{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214793,"rows_kept":214793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763596802630,0.02252,91635.0,91612.0,3.0]
["bitfinex","BTCUSD",1763596802847,0.02252,91635.0,91616.0,0.01981]
["bitfinex","BTCUSD",1763596804301,0.02352,91635.0,91616.0,0.01981]
["bitfinex","BTCUSD",1763596804451,0.02252,91635.0,91616.0,0.01981]
["bitfinex","BTCUSD",1763596805097,0.02352,91635.0,91616.0,0.01981]
["bitfinex","BTCUSD",1763596805326,0.001,91635.0,91634.0,0.21825959]
["bitfinex","BTCUSD",1763596805482,0.001,91635.0,91634.0,0.22193959]
["bitfinex","BTCUSD",1763596805917,0.01165,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1763596806138,0.01131,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1763596807866,0.01131,91638.0,91634.0,0.00368]
["bitfinex","BTCUSD",1763596807867,0.04911,91638.0,91634.0,0.00368]
["bitfinex","BTCUSD",1763596808065,0.04911,91638.0,91613.0,0.07225]
["bitfinex","BTCUSD",1763596808066,0.02736,91635.0,91600.0,0.2]
["bitfinex","BTCUSD",1763596808268,0.01528,91632.0,91630.0,0.21826809]
["bitfinex","BTCUSD",1763596808505,0.01528,91632.0,91617.0,0.2292148]
["bitfinex","BTCUSD",1763596808654,0.01528,91630.0,91618.0,0.00368]
["bitfinex","BTCUSD",1763596808854,0.01208,91623.0,91622.0,0.21828818]
["bitfinex","BTCUSD",1763596809052,0.02252,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1763596809257,0.01208,91635.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1763596809451,0.01208,91635.0,91634.0,0.00368]
["bitfinex","BTCUSD",1763596809881,0.04988,91635.0,91634.0,0.00368]
["bitfinex","BTCUSD",1763596810082,0.04988,91635.0,91634.0,0.22193959]
["bitfinex","BTCUSD",1763596810306,0.05088,91635.0,91634.0,0.22193959]
["bitfinex","BTCUSD",1763596810516,0.02836,91635.0,91634.0,0.22193959]
["bitfinex","BTCUSD",1763596810714,0.02736,91635.0,91634.0,0.22193959]
["bitfinex","BTCUSD",1763596811018,0.01308,91635.0,91634.0,0.22193959]
["bitfinex","BTCUSD",1763596811837,0.05088,91635.0,91630.0,0.2291805]
["bitfinex","BTCUSD",1763596811981,0.05088,91635.0,91631.0,0.00368]
["bitfinex","BTCUSD",1763596811982,0.01528,91633.0,91631.0,0.00368]
["bitfinex","BTCUSD",1763596812189,0.02252,91634.0,91631.0,0.01459333]
["bitfinex","BTCUSD",1763596812540,0.01528,91632.0,91631.0,0.23285895]
["bitfinex","BTCUSD",1763596812680,0.01528,91632.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1763596812998,0.01208,91635.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763596812999,0.02252,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763596813181,0.02252,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1763596813534,0.02252,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763596813736,0.01528,91629.0,91628.0,0.22918758]
["bitfinex","BTCUSD",1763596813943,0.01528,91629.0,91628.0,0.01459369]
["bitfinex","BTCUSD",1763596814126,0.0378,91629.0,91628.0,0.01459369]
["bitfinex","BTCUSD",1763596814444,0.0378,91629.0,91628.0,0.00368]
["bitfinex","BTCUSD",1763596815506,0.0378,91629.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1763596815727,0.02252,91628.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1763596815950,0.02252,91628.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1763596816164,0.02252,91628.0,91627.0,0.22195627]
["bitfinex","BTCUSD",1763596816332,0.02252,91628.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1763596816524,0.01208,91635.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1763596816960,0.01528,91633.0,91632.0,0.22917757]
["bitfinex","BTCUSD",1763596817149,0.01528,91633.0,91632.0,0.23285757]
["bitfinex","BTCUSD",1763596817363,0.0378,91633.0,91632.0,0.23285757]
["bitfinex","BTCUSD",1763596817869,0.0378,91633.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1763596818023,0.02252,91632.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1763596818215,0.02252,91632.0,91623.0,0.00368]
["bitfinex","BTCUSD",1763596818655,0.02252,91632.0,91624.0,0.00368]
["bitfinex","BTCUSD",1763596818855,0.02736,91624.0,91622.0,0.2292015]
["bitfinex","BTCUSD",1763596819056,0.01208,91624.0,91623.0,0.2219658]
["bitfinex","BTCUSD",1763596820525,0.01208,91624.0,91623.0,0.2719658]
["bitfinex","BTCUSD",1763596820840,0.02252,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1763596821036,0.04988,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1763596821371,0.04988,91631.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1763596821537,0.01528,91626.0,91625.0,0.22919432]
["bitfinex","BTCUSD",1763596821924,0.01208,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1763596823243,0.04977533,91631.0,91629.0,0.21827108]
["bitfinex","BTCUSD",1763596823539,0.01528,91630.0,91629.0,0.21827108]
["bitfinex","BTCUSD",1763596823732,0.01197533,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1763596824279,0.01208,91635.0,91634.0,0.21825959]
["bitfinex","BTCUSD",1763596824485,0.01208,91648.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596824684,0.01208,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1763596824885,0.01208,91648.0,91647.0,0.00368]
["bitfinex","BTCUSD",1763596825089,0.02736,91648.0,91647.0,0.00368]
["bitfinex","BTCUSD",1763596825536,0.04981562,91648.0,91647.0,0.00368]
["bitfinex","BTCUSD",1763596826828,0.04981562,91648.0,91647.0,0.22190863]
["bitfinex","BTCUSD",1763596827888,0.04981562,91648.0,91647.0,0.00368]
["bitfinex","BTCUSD",1763596828619,0.04981562,91648.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1763596828817,0.04981562,91648.0,87950.0,0.02]
["bitfinex","BTCUSD",1763596828818,0.01201562,91648.0,91634.0,0.02092297]
["bitfinex","BTCUSD",1763596829016,0.01604,91641.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1763596829137,0.01604,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1763596829337,0.03871,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1763596829539,0.01604,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1763596829767,0.01604,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1763596830243,0.02267,91647.0,91644.0,0.22914665]
["bitfinex","BTCUSD",1763596830442,0.02267,91647.0,91645.0,0.21823321]
["bitfinex","BTCUSD",1763596830651,0.02267,91647.0,91646.0,0.00368]
["bitfinex","BTCUSD",1763596830965,0.03871,91647.0,91646.0,0.00368]
["bitfinex","BTCUSD",1763596832045,0.01604,91647.0,91646.0,0.22191101]
["bitfinex","BTCUSD",1763596833010,0.01201562,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1763596834019,0.01201562,91648.0,91646.0,0.2219109]
["bitfinex","BTCUSD",1763596834357,0.00065536,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596835392,0.00065536,91649.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1763596835804,0.04083,91648.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1763596836003,0.02757,91642.0,91640.0,0.2291556]
["bitfinex","BTCUSD",1763596836222,0.02757,91642.0,91641.0,0.22192292]
["bitfinex","BTCUSD",1763596836838,0.01138,91642.0,91641.0,0.22192292]
["bitfinex","BTCUSD",1763596838629,0.01138,91642.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1763596838828,0.01138,91642.0,91641.0,0.22159393]
["bitfinex","BTCUSD",1763596839236,0.01138,91642.0,91641.0,0.21791393]
["bitfinex","BTCUSD",1763596839436,0.01138,91642.0,91641.0,0.22159393]
["bitfinex","BTCUSD",1763596840090,0.01138,91642.0,91641.0,0.00368]
["bitfinex","BTCUSD",1763596840245,0.01138,91642.0,91641.0,0.22192292]
["bitfinex","BTCUSD",1763596842004,0.01138,91642.0,91641.0,0.00368]
["bitfinex","BTCUSD",1763596842147,0.02757,91642.0,91641.0,0.00368]
["bitfinex","BTCUSD",1763596842353,0.02757,91642.0,91641.0,0.22192292]
["bitfinex","BTCUSD",1763596843042,0.01138,91642.0,91641.0,0.22192292]
["bitfinex","BTCUSD",1763596845506,0.02757,91642.0,91641.0,0.00368]
["bitfinex","BTCUSD",1763596845701,0.05221,91642.0,91641.0,0.00368]
["bitfinex","BTCUSD",1763596846175,0.02757,91642.0,91641.0,0.00368]
["bitfinex","BTCUSD",1763596846390,0.02757,91642.0,91631.0,0.27070579]
["bitfinex","BTCUSD",1763596846391,0.05221,91642.0,91617.0,0.010915]
["bitfinex","BTCUSD",1763596846676,0.02757,91628.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1763596846829,0.02757,91628.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1763596847030,0.02464,91627.0,91619.0,0.23288986]
["bitfinex","BTCUSD",1763596847234,0.01138,91620.0,91619.0,0.00368]
["bitfinex","BTCUSD",1763596847855,0.05221,91620.0,91609.0,0.02099595]
["bitfinex","BTCUSD",1763596848100,0.01619,91619.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1763596848276,0.01619,91619.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1763596848489,0.01624987,91619.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1763596848705,0.01624987,91619.0,91614.0,0.21830697]
["bitfinex","BTCUSD",1763596848876,0.01624987,91619.0,91615.0,0.00368]
["bitfinex","BTCUSD",1763596849072,0.01624987,91619.0,91585.0,0.05210249]
["bitfinex","BTCUSD",1763596849073,0.02757,91613.0,91607.0,0.22923999]
["bitfinex","BTCUSD",1763596849295,0.01619,91611.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1763596849633,0.01619,91611.0,91610.0,0.21831677]
["bitfinex","BTCUSD",1763596849964,0.01619,91611.0,91610.0,0.22199677]
["bitfinex","BTCUSD",1763596850157,0.01619,91611.0,91610.0,0.21831677]
["bitfinex","BTCUSD",1763596850357,0.01138,91613.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1763596850562,5.987e-05,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1763596851251,0.01624987,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1763596852203,0.01624987,91619.0,91618.0,0.26829771]
["bitfinex","BTCUSD",1763596852738,0.04088987,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1763596853711,0.04088987,91619.0,91618.0,0.22197771]
["bitfinex","BTCUSD",1763596854351,0.04088987,91619.0,91618.0,0.00368]
["bitfinex","BTCUSD",1763596854665,0.04088987,91619.0,91618.0,0.22197771]
["bitfinex","BTCUSD",1763596855051,0.04088987,91619.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1763596855231,0.02464,91618.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1763596855553,0.01138,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1763596855695,0.01138,91616.0,91612.0,0.00368]
["bitfinex","BTCUSD",1763596855897,0.02464,91615.0,91612.0,0.00368]
["bitfinex","BTCUSD",1763596856101,0.02757,91613.0,91612.0,0.22199201]
["bitfinex","BTCUSD",1763596856496,0.02757,91613.0,91612.0,0.00368]
["bitfinex","BTCUSD",1763596856497,0.05221,91613.0,91612.0,0.00368]
["bitfinex","BTCUSD",1763596857179,0.05221,91613.0,91601.0,0.2183361]
["bitfinex","BTCUSD",1763596857383,0.02464,91612.0,91604.0,0.23292686]
["bitfinex","BTCUSD",1763596857665,0.02464,91612.0,91604.0,0.00368]
["bitfinex","BTCUSD",1763596857859,0.02464,91612.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1763596857860,0.01619,91605.0,91602.0,0.22925231]
["bitfinex","BTCUSD",1763596858041,0.01619,91605.0,91603.0,0.00368]
["bitfinex","BTCUSD",1763596858244,0.01619,91605.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1763596858416,0.04083,91605.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1763596858609,0.04083,91605.0,91603.0,0.00368]
["bitfinex","BTCUSD",1763596858817,0.04083,91605.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1763596859031,0.04083,91605.0,91604.0,0.00368]
["bitfinex","BTCUSD",1763596859227,0.01138,91613.0,91604.0,0.00368]
["bitfinex","BTCUSD",1763596859431,0.01619,91605.0,91602.0,0.22925234]
["bitfinex","BTCUSD",1763596859665,0.01619,91605.0,91603.0,0.00368]
["bitfinex","BTCUSD",1763596860024,0.01619,91605.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1763596860221,0.01138,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1763596860424,0.01619,91605.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1763596860712,0.01138,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1763596861074,0.05221,91600.0,91599.0,0.00368]
["bitfinex","BTCUSD",1763596861516,0.05221,91600.0,91599.0,0.22202299]
["bitfinex","BTCUSD",1763596861675,0.05221,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1763596861872,0.05221,91600.0,91599.0,0.22202299]
["bitfinex","BTCUSD",1763596862907,0.05221,91600.0,91599.0,0.05368]
["bitfinex","BTCUSD",1763596863107,0.05221,91600.0,91599.0,0.27202299]
["bitfinex","BTCUSD",1763596863508,0.05221,91600.0,91599.0,0.22202299]
["bitfinex","BTCUSD",1763596863714,0.05221,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1763596863911,0.05221,91600.0,91599.0,0.22202299]
["bitfinex","BTCUSD",1763596864408,0.05221,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1763596864614,0.05221,91600.0,91599.0,0.22202299]
["bitfinex","BTCUSD",1763596866444,0.05221,91600.0,91599.0,0.00368]
["bitfinex","BTCUSD",1763596866645,0.05221,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1763596866840,0.01138,91600.0,91599.0,0.00368]
["bitfinex","BTCUSD",1763596867045,0.01138,91600.0,91591.0,0.0633581]
["bitfinex","BTCUSD",1763596867046,0.01666,91595.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1763596867249,0.02877,91591.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1763596867449,0.01211,91591.0,91586.0,0.21837192]
["bitfinex","BTCUSD",1763596867653,0.02877,91586.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1763596867852,0.02877,91586.0,91584.0,0.22205829]
["bitfinex","BTCUSD",1763596868064,0.02433,91585.0,91584.0,0.21837829]
["bitfinex","BTCUSD",1763596868265,0.04099,91585.0,91584.0,0.00368]
["bitfinex","BTCUSD",1763596868473,0.04104983,91585.0,91584.0,0.00368]
["bitfinex","BTCUSD",1763596869626,0.04104983,91585.0,91582.0,0.00217897]
["bitfinex","BTCUSD",1763596869831,0.01666,91583.0,91582.0,0.00217897]
["bitfinex","BTCUSD",1763596870067,0.01666,91583.0,91582.0,0.00585897]
["bitfinex","BTCUSD",1763596870381,0.04099,91583.0,91582.0,0.00585897]
["bitfinex","BTCUSD",1763596870815,0.04099,91583.0,91582.0,0.22424249]
["bitfinex","BTCUSD",1763596872081,0.04099,91583.0,91582.0,0.27424249]
["bitfinex","BTCUSD",1763596872234,0.04099,91583.0,91582.0,0.22424249]
["bitfinex","BTCUSD",1763596872871,0.04099,91583.0,91582.0,0.22056249]
["bitfinex","BTCUSD",1763596873038,0.04099,91583.0,91582.0,0.22424249]
["bitfinex","BTCUSD",1763596873795,0.04099,91583.0,91582.0,0.27424249]
["bitfinex","BTCUSD",1763596874090,0.04099,91583.0,91582.0,0.22424249]
["bitfinex","BTCUSD",1763596874544,0.04099,91583.0,91582.0,0.27424249]
["bitfinex","BTCUSD",1763596875525,0.01066,91583.0,91582.0,0.22424249]
["bitfinex","BTCUSD",1763596875735,0.03499,91583.0,91582.0,0.22424249]
["bitfinex","BTCUSD",1763596877851,0.03499,91583.0,91582.0,0.00217897]
["bitfinex","BTCUSD",1763596878067,0.03499,91583.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763596878068,0.05210249,91579.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763596878266,0.02042645,91578.0,91561.0,0.00368]
["bitfinex","BTCUSD",1763596878464,0.01207,91576.0,91561.0,0.00368]
["bitfinex","BTCUSD",1763596878643,0.02877,91562.0,91561.0,0.00368]
["bitfinex","BTCUSD",1763596878844,0.02877,91562.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763596879049,0.04099,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763596879271,0.04099,91561.0,91560.0,0.00408]
["bitfinex","BTCUSD",1763596881183,0.04099,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763596881432,0.06138247,91561.0,91560.0,0.00408]
["bitfinex","BTCUSD",1763596881635,0.06138247,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763596882184,0.06138247,91561.0,91560.0,0.00408]
["bitfinex","BTCUSD",1763596884985,0.06238247,91561.0,91560.0,0.00408]
["bitfinex","BTCUSD",1763596885437,0.06338247,91561.0,91560.0,0.00472174]
["bitfinex","BTCUSD",1763596886797,0.06338247,91561.0,91560.0,0.00104174]
["bitfinex","BTCUSD",1763596887012,0.06338247,91561.0,91560.0,0.00472174]
["bitfinex","BTCUSD",1763596887217,0.11548496,91561.0,91560.0,0.00104174]
["bitfinex","BTCUSD",1763596887433,0.06338247,91561.0,91560.0,0.00472174]
["bitfinex","BTCUSD",1763596888024,0.06238247,91561.0,91560.0,0.00472174]
["bitfinex","BTCUSD",1763596888230,0.06138247,91561.0,91560.0,0.00472174]
["bitfinex","BTCUSD",1763596888426,0.06338247,91561.0,91560.0,0.00472174]
["bitfinex","BTCUSD",1763596890154,0.06335624,91561.0,91560.0,0.00472174]
["bitfinex","BTCUSD",1763596893150,0.07427994,91561.0,91560.0,0.00472174]
["bitfinex","BTCUSD",1763596894158,0.44938243,91561.0,91560.0,0.00472174]
["bitfinex","BTCUSD",1763596894328,0.44938243,91561.0,91560.0,0.00104174]
["bitfinex","BTCUSD",1763596894546,0.44938243,91561.0,91560.0,1.74e-06]
["bitfinex","BTCUSD",1763596895176,0.44838243,91561.0,91560.0,1.74e-06]
["bitfinex","BTCUSD",1763596895700,0.44938243,91561.0,91560.0,1.74e-06]
["bitfinex","BTCUSD",1763596896402,0.44738243,91561.0,91560.0,1.74e-06]
["bitfinex","BTCUSD",1763596896814,0.44838243,91561.0,91560.0,1.74e-06]
["bitfinex","BTCUSD",1763596896981,0.4585721,91561.0,91560.0,1.74e-06]
["bitfinex","BTCUSD",1763596897187,0.38510248,91560.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763596897439,0.51349499,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763596897555,0.5440509,91551.0,91550.0,0.00408]
["bitfinex","BTCUSD",1763596897807,0.37510249,91550.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763596898013,0.08044249,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763596898215,0.42380873,91541.0,91540.0,0.00408]
["bitfinex","BTCUSD",1763596898413,0.44846873,91541.0,91540.0,0.00408]
["bitfinex","BTCUSD",1763596898799,0.44846873,91541.0,91540.0,0.00420658]
["bitfinex","BTCUSD",1763596898984,0.4586596,91541.0,91540.0,0.00420658]
["bitfinex","BTCUSD",1763596899530,0.4596596,91541.0,91540.0,0.00420658]
["bitfinex","BTCUSD",1763596899718,0.46403678,91541.0,91540.0,0.00420658]
["bitfinex","BTCUSD",1763596899919,0.46503678,91541.0,91540.0,0.00420658]
["bitfinex","BTCUSD",1763596900338,0.5479435,91541.0,91540.0,0.00420658]
["bitfinex","BTCUSD",1763596900614,0.5489435,91541.0,91540.0,0.00368]
["bitfinex","BTCUSD",1763596900817,0.37510249,91540.0,91530.0,0.0004]
["bitfinex","BTCUSD",1763596901019,0.4496625,91531.0,91530.0,0.00082256]
["bitfinex","BTCUSD",1763596901228,0.4496625,91531.0,91530.0,0.00450256]
["bitfinex","BTCUSD",1763596901229,0.47002874,91531.0,91530.0,0.00450256]
["bitfinex","BTCUSD",1763596901428,0.49468874,91531.0,91530.0,0.00450256]
["bitfinex","BTCUSD",1763596904428,0.38439624,91531.0,91530.0,0.00450256]
["bitfinex","BTCUSD",1763596904846,0.38439624,91531.0,91530.0,0.00537806]
["bitfinex","BTCUSD",1763596905940,0.39532376,91531.0,91530.0,0.00537806]
["bitfinex","BTCUSD",1763596906395,0.39532376,91531.0,91530.0,0.00169806]
["bitfinex","BTCUSD",1763596906600,0.39532376,91531.0,91530.0,0.00537806]
["bitfinex","BTCUSD",1763596907414,0.40552819,91531.0,91530.0,0.00537806]
["bitfinex","BTCUSD",1763596910479,0.08252819,91531.0,91530.0,0.00537806]
["bitfinex","BTCUSD",1763596910661,0.03673624,91531.0,91530.0,0.00537806]
["bitfinex","BTCUSD",1763596910860,0.06139624,91531.0,91530.0,0.00537806]
["bitfinex","BTCUSD",1763596912263,0.04103,91531.0,91530.0,0.00537806]
["bitfinex","BTCUSD",1763596912856,0.01637,91531.0,91530.0,0.00537806]
["bitfinex","BTCUSD",1763596913091,0.04103,91531.0,91530.0,0.00537806]
["bitfinex","BTCUSD",1763596914059,0.04103,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763596914060,0.38444468,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763596914271,0.01637,91521.0,91520.0,0.00052667]
["bitfinex","BTCUSD",1763596914482,0.03678468,91521.0,91520.0,0.00420667]
["bitfinex","BTCUSD",1763596914676,0.08876081,91521.0,91520.0,0.00420667]
["bitfinex","BTCUSD",1763596914881,0.08876081,91521.0,91520.0,0.00449858]
["bitfinex","BTCUSD",1763596917253,0.06144468,91521.0,91520.0,0.00449858]
["bitfinex","BTCUSD",1763596917456,0.08356205,91521.0,91520.0,0.00449858]
["bitfinex","BTCUSD",1763596918291,0.08356205,91521.0,91520.0,0.00081858]
["bitfinex","BTCUSD",1763596918499,0.08876081,91521.0,91520.0,0.00449858]
["bitfinex","BTCUSD",1763596921295,0.08876081,91521.0,91520.0,0.00081858]
["bitfinex","BTCUSD",1763596921494,0.08876081,91521.0,91520.0,0.00449858]
["bitfinex","BTCUSD",1763596922181,0.41176081,91521.0,91520.0,0.00138257]
["bitfinex","BTCUSD",1763596922386,0.38444468,91521.0,91520.0,0.00138257]
["bitfinex","BTCUSD",1763596923455,0.38444468,91521.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763596923456,0.37510249,91520.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763596923785,0.37510249,91520.0,91500.0,0.0004]
["bitfinex","BTCUSD",1763596923786,0.37510249,91510.0,91500.0,0.0004]
["bitfinex","BTCUSD",1763596923974,0.02722,91501.0,91500.0,0.00052679]
["bitfinex","BTCUSD",1763596924176,0.04763468,91501.0,91500.0,0.00420679]
["bitfinex","BTCUSD",1763596924377,0.08133627,91501.0,91500.0,0.00420679]
["bitfinex","BTCUSD",1763596925587,0.08133627,91501.0,91462.0,0.0634535]
["bitfinex","BTCUSD",1763596925588,0.37510249,91500.0,91462.0,0.0634535]
["bitfinex","BTCUSD",1763596925749,0.37510249,91500.0,91467.0,0.21865629]
["bitfinex","BTCUSD",1763596925750,0.0273,91491.0,91467.0,0.21865629]
["bitfinex","BTCUSD",1763596925947,0.09981717,91491.0,91490.0,0.00408]
["bitfinex","BTCUSD",1763596926148,0.47939917,91491.0,91490.0,0.00408]
["bitfinex","BTCUSD",1763596927537,0.47939917,91491.0,91490.0,0.00368]
["bitfinex","BTCUSD",1763596927943,0.39510247,91490.0,91450.0,0.0004]
["bitfinex","BTCUSD",1763596928180,0.1375325,91461.0,91460.0,0.00048783]
["bitfinex","BTCUSD",1763596928392,0.15794718,91461.0,91460.0,0.00416783]
["bitfinex","BTCUSD",1763596928533,0.18071718,91461.0,91460.0,0.00416783]
["bitfinex","BTCUSD",1763596929321,0.18071718,91461.0,91460.0,0.00592055]
["bitfinex","BTCUSD",1763596930966,0.03208468,91461.0,91460.0,0.22459538]
["bitfinex","BTCUSD",1763596931168,0.03208468,91461.0,91460.0,0.27459538]
["bitfinex","BTCUSD",1763596931366,0.03208468,91461.0,91460.0,0.22459538]
["bitfinex","BTCUSD",1763596931367,0.01167,91461.0,91460.0,0.22459538]
["bitfinex","BTCUSD",1763596932172,0.02277,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1763596932381,0.02277,91468.0,91467.0,0.24575099]
["bitfinex","BTCUSD",1763596932382,0.02037562,91468.0,91467.0,0.24575099]
["bitfinex","BTCUSD",1763596932588,0.01173,91479.0,91477.0,0.21863273]
["bitfinex","BTCUSD",1763596932805,0.01173,91479.0,91478.0,0.00368]
["bitfinex","BTCUSD",1763596932972,0.03210151,91479.0,91478.0,0.00368]
["bitfinex","BTCUSD",1763596933178,0.02277,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1763596933409,0.02037015,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1763596933728,0.02037015,91487.0,91485.0,0.21861488]
["bitfinex","BTCUSD",1763596933729,0.01173,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1763596934084,0.0273,91491.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763596934285,0.0273,91486.0,91452.0,0.02312]
["bitfinex","BTCUSD",1763596934505,0.01173,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1763596934724,0.01173,91474.0,91472.0,0.21864515]
["bitfinex","BTCUSD",1763596934886,0.02277,91485.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1763596935077,0.02277,91485.0,91479.0,0.00368]
["bitfinex","BTCUSD",1763596935282,0.01173,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1763596935522,0.01173,91486.0,91484.0,0.21861632]
["bitfinex","BTCUSD",1763596935930,0.01557,91485.0,91484.0,0.21861632]
["bitfinex","BTCUSD",1763596936338,0.01173,91486.0,91484.0,0.21861602]
["bitfinex","BTCUSD",1763596936939,0.01173,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1763596937152,0.01173,91491.0,91489.0,0.21860528]
["bitfinex","BTCUSD",1763596937352,0.01557,91490.0,91489.0,0.21860528]
["bitfinex","BTCUSD",1763596937748,0.01557,91490.0,91488.0,0.22953567]
["bitfinex","BTCUSD",1763596937950,0.03834,91489.0,91477.0,0.21863216]
["bitfinex","BTCUSD",1763596938126,0.01173,91484.0,91483.0,0.22955016]
["bitfinex","BTCUSD",1763596939171,0.01173,91509.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1763596939334,0.01173,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1763596939335,0.01185649,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1763596939550,0.01185649,91509.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1763596939551,0.05019649,91509.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1763596939750,0.01173,91504.0,91494.0,0.21859256]
["bitfinex","BTCUSD",1763596939929,0.03905121,91504.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1763596940132,0.03905121,91504.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1763596940334,0.01173,91504.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1763596940674,0.0273,91504.0,91503.0,0.26857206]
["bitfinex","BTCUSD",1763596940836,0.0273,91504.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1763596941404,0.05007,91504.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1763596941596,0.05007,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1763596941798,0.01557,91502.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1763596941985,0.02277,91503.0,91501.0,0.22950501]
["bitfinex","BTCUSD",1763596942250,0.02277,91503.0,91502.0,0.21857273]
["bitfinex","BTCUSD",1763596942588,0.03834,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1763596942795,0.01557,91498.0,91497.0,0.22951391]
["bitfinex","BTCUSD",1763596943381,0.01557,91498.0,91497.0,0.27951391]
["bitfinex","BTCUSD",1763596943822,0.01557,91498.0,91497.0,0.22951391]
["bitfinex","BTCUSD",1763596944273,0.03834,91498.0,91497.0,0.22951391]
["bitfinex","BTCUSD",1763596945573,0.03834,91498.0,91491.0,0.01461003]
["bitfinex","BTCUSD",1763596945851,0.0273,91492.0,91491.0,0.21859929]
["bitfinex","BTCUSD",1763596946066,0.0273,91492.0,91491.0,0.22227929]
["bitfinex","BTCUSD",1763596946409,0.0503,91492.0,91491.0,0.22227929]
["bitfinex","BTCUSD",1763596946605,0.0273,91492.0,91491.0,0.27227929]
["bitfinex","BTCUSD",1763596947219,0.0273,91492.0,91491.0,0.22227929]
["bitfinex","BTCUSD",1763596947631,0.023,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1763596947966,0.03947,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1763596948782,0.03947,91498.0,91497.0,0.26925801]
["bitfinex","BTCUSD",1763596949957,0.03947,91498.0,91497.0,0.00067161]
["bitfinex","BTCUSD",1763596951042,0.03947,91498.0,91497.0,0.00435161]
["bitfinex","BTCUSD",1763596952937,0.04047,91498.0,91497.0,0.00435161]
["bitfinex","BTCUSD",1763596953192,0.002,91498.0,91497.0,0.00435161]
["bitfinex","BTCUSD",1763596953425,0.002,91498.0,91497.0,0.22293801]
["bitfinex","BTCUSD",1763596953659,0.002,91498.0,91497.0,0.27293801]
["bitfinex","BTCUSD",1763596954075,0.002,91498.0,91497.0,0.22293801]
["bitfinex","BTCUSD",1763596954278,0.04182,91498.0,91497.0,0.00435161]
["bitfinex","BTCUSD",1763596954483,0.04182,91498.0,91497.0,0.22293801]
["bitfinex","BTCUSD",1763596954721,0.0171,91498.0,91497.0,0.22293801]
["bitfinex","BTCUSD",1763596954931,0.0171,91498.0,91497.0,0.27293801]
["bitfinex","BTCUSD",1763596955975,0.0171,91498.0,91497.0,0.22293801]
["bitfinex","BTCUSD",1763596956191,0.04182,91498.0,91497.0,0.22293801]
["bitfinex","BTCUSD",1763596957469,0.04182,91498.0,91497.0,0.27293801]
["bitfinex","BTCUSD",1763596957673,0.002,91498.0,91497.0,0.22293801]
["bitfinex","BTCUSD",1763596957880,0.002,91498.0,91497.0,0.27293801]
["bitfinex","BTCUSD",1763596958086,0.002,91498.0,91497.0,0.22293801]
["bitfinex","BTCUSD",1763596958291,0.002,91498.0,91497.0,0.27293801]
["bitfinex","BTCUSD",1763596958514,0.002,91498.0,91497.0,0.22293801]
["bitfinex","BTCUSD",1763596958694,0.002,91498.0,91497.0,0.27293801]
["bitfinex","BTCUSD",1763596958952,0.002,91498.0,91497.0,0.28899801]
["bitfinex","BTCUSD",1763596959803,0.001,91498.0,91497.0,0.28899801]
["bitfinex","BTCUSD",1763596960021,0.001,91498.0,91497.0,0.23899801]
["bitfinex","BTCUSD",1763596960264,0.001,91498.0,91497.0,0.31380801]
["bitfinex","BTCUSD",1763596960948,0.001,91498.0,91497.0,0.26380801]
["bitfinex","BTCUSD",1763596961168,0.001,91498.0,91497.0,0.31380801]
["bitfinex","BTCUSD",1763596961488,0.00012649,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1763596961690,0.00012649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596961887,0.00012649,91509.0,91508.0,0.27259048]
["bitfinex","BTCUSD",1763596962759,0.00012649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596962962,0.00012649,91509.0,91508.0,0.27259048]
["bitfinex","BTCUSD",1763596963115,0.00012649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596964340,0.01225649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596967068,0.05207649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596967263,0.02735649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596967744,0.02735649,91509.0,91508.0,0.00403036]
["bitfinex","BTCUSD",1763596967893,0.05207649,91509.0,91508.0,0.00403036]
["bitfinex","BTCUSD",1763596968088,0.05207649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596968529,0.05207649,91509.0,91508.0,0.00403036]
["bitfinex","BTCUSD",1763596969190,0.05207649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596969983,0.01225649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596970205,0.01225649,91509.0,91508.0,0.27259048]
["bitfinex","BTCUSD",1763596974192,0.01225649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596974725,0.01225649,91509.0,91508.0,0.00403036]
["bitfinex","BTCUSD",1763596975130,0.05207649,91509.0,91508.0,0.00403036]
["bitfinex","BTCUSD",1763596975405,0.05207649,91509.0,91508.0,0.00035036]
["bitfinex","BTCUSD",1763596975647,0.05207649,91509.0,91508.0,0.00403036]
["bitfinex","BTCUSD",1763596977648,0.05207649,91509.0,91508.0,0.00035036]
["bitfinex","BTCUSD",1763596977859,0.05207649,91509.0,91508.0,0.00403036]
["bitfinex","BTCUSD",1763596978889,0.05407649,91509.0,91508.0,0.00403036]
["bitfinex","BTCUSD",1763596979309,0.05407649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596980141,0.05407649,91509.0,91508.0,0.27259048]
["bitfinex","BTCUSD",1763596980349,0.05307649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596980566,0.05307649,91509.0,91508.0,0.28865048]
["bitfinex","BTCUSD",1763596980567,0.00012649,91509.0,91508.0,0.28865048]
["bitfinex","BTCUSD",1763596982020,0.00012649,91509.0,91508.0,0.31127048]
["bitfinex","BTCUSD",1763596984655,0.00012649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596984830,0.00012649,91509.0,91508.0,0.27259048]
["bitfinex","BTCUSD",1763596985034,0.00012649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596985418,0.00012649,91509.0,91508.0,0.27259048]
["bitfinex","BTCUSD",1763596986529,0.00012649,91509.0,91508.0,0.22259048]
["bitfinex","BTCUSD",1763596986737,0.00012649,91509.0,91508.0,0.28839048]
["bitfinex","BTCUSD",1763596986938,0.00012649,91509.0,91508.0,0.31101048]
["bitfinex","BTCUSD",1763596988162,0.00012649,91509.0,91508.0,0.26101048]
["bitfinex","BTCUSD",1763596988358,0.00012649,91509.0,91508.0,0.31101048]
["bitfinex","BTCUSD",1763596988766,0.00012649,91509.0,91508.0,0.26101048]
["bitfinex","BTCUSD",1763596988926,0.00012649,91509.0,91508.0,0.31101048]
["bitfinex","BTCUSD",1763596989128,0.00012649,91509.0,91508.0,3.31101048]
["bitfinex","BTCUSD",1763596989574,0.00012649,91509.0,91508.0,3.63401048]
["bitfinex","BTCUSD",1763596990512,0.00118885,91545.0,91542.0,0.22940288]
["bitfinex","BTCUSD",1763596990788,0.00161141,91545.0,91544.0,0.29436417]
["bitfinex","BTCUSD",1763596991127,0.00161141,91545.0,91544.0,0.31698417]
["bitfinex","BTCUSD",1763596991337,0.00161141,91545.0,91544.0,0.29436417]
["bitfinex","BTCUSD",1763596991958,0.00161141,91545.0,91544.0,0.24436417]
["bitfinex","BTCUSD",1763596992594,0.02438,91563.0,91544.0,0.24436417]
["bitfinex","BTCUSD",1763596992595,0.01128141,91557.0,91554.0,0.22937249]
["bitfinex","BTCUSD",1763596992805,0.01140815,91557.0,91555.0,0.22212783]
["bitfinex","BTCUSD",1763596992999,0.01140815,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1763596994065,0.01240815,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1763596994505,0.01340815,91557.0,91555.0,0.00368]
["bitfinex","BTCUSD",1763596994711,0.01340815,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1763596994885,0.01340815,91557.0,91555.0,0.00368]
["bitfinex","BTCUSD",1763596995318,0.01340815,91557.0,91555.0,0.22212784]
["bitfinex","BTCUSD",1763596995668,0.0166,91556.0,91555.0,0.00368]
["bitfinex","BTCUSD",1763596997093,0.0176,91556.0,91555.0,0.00368]
["bitfinex","BTCUSD",1763596997303,0.0186,91556.0,91555.0,0.00368]
["bitfinex","BTCUSD",1763596998101,0.04298,91556.0,91555.0,0.00368]
["bitfinex","BTCUSD",1763596998397,0.04298,91556.0,91530.0,0.01009]
["bitfinex","BTCUSD",1763596998398,0.07060661,91556.0,91528.0,0.05252]
["bitfinex","BTCUSD",1763596998603,0.0166,91529.0,91528.0,0.05252]
["bitfinex","BTCUSD",1763596998929,0.04098,91529.0,91528.0,0.00368]
["bitfinex","BTCUSD",1763596999791,0.01154,91532.0,91528.0,0.22261254]
["bitfinex","BTCUSD",1763596999943,0.01154,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1763597000141,0.01154,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1763597000363,0.01154,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1763597000565,0.01154,91540.0,91536.0,0.22941765]
["bitfinex","BTCUSD",1763597000566,0.02438,91539.0,91536.0,0.22941765]
["bitfinex","BTCUSD",1763597000993,0.01154,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1763597001205,0.01154,91540.0,91532.0,0.01048]
["bitfinex","BTCUSD",1763597001338,0.01154,91540.0,91528.0,0.00042256]
["bitfinex","BTCUSD",1763597001339,0.0166,91533.0,91528.0,0.00042256]
["bitfinex","BTCUSD",1763597001539,0.0166,91529.0,91528.0,0.00042256]
["bitfinex","BTCUSD",1763597001993,0.04098,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597004227,0.05265,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597008063,0.01154,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1763597008236,0.03641,91550.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597008543,0.01215,91541.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1763597009034,0.02719,91541.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1763597009246,0.01215,91541.0,91540.0,0.26848372]
["bitfinex","BTCUSD",1763597009830,0.01167,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1763597010231,0.01167,91550.0,91543.0,0.21847429]
["bitfinex","BTCUSD",1763597010232,0.02719,91540.0,91536.0,0.21849093]
["bitfinex","BTCUSD",1763597010606,0.05193,91540.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1763597010806,0.05193,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597011411,0.01215,91540.0,91539.0,0.0538083]
["bitfinex","BTCUSD",1763597011799,0.01215,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597012001,0.01215,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597012342,0.05036,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597012476,0.02726,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597012884,0.05036,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597015044,0.05036,91540.0,91532.0,0.22942653]
["bitfinex","BTCUSD",1763597015243,0.01215,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597015590,0.02726,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597015796,0.05036,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597016197,0.05036,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597016364,0.05236,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597016570,0.02926,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597016775,0.02826,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597016999,0.02926,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597017543,0.02926,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597017781,0.02926,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597018000,0.02926,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597018381,0.05236,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597019013,0.05236,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597022082,0.07967046,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597022291,0.07967046,91540.0,91528.0,0.00042256]
["bitfinex","BTCUSD",1763597022292,0.37510249,91539.0,91528.0,0.00042256]
["bitfinex","BTCUSD",1763597022440,0.1374625,91529.0,91528.0,0.00042256]
["bitfinex","BTCUSD",1763597022637,0.1374625,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597022939,0.1605625,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597023303,0.53566499,91529.0,91528.0,0.00042256]
["bitfinex","BTCUSD",1763597023655,0.53566499,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597025177,0.002,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597025322,0.04021,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597025756,0.01611,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597025934,0.01511,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597026135,0.01206,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1763597026556,0.01206,91530.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597026557,0.05027,91530.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597026763,0.01511,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597026963,0.03821,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597027848,0.01511,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597028069,0.03821,91529.0,91528.0,0.22261436]
["bitfinex","BTCUSD",1763597028271,0.01511,91529.0,91528.0,0.22261436]
["bitfinex","BTCUSD",1763597028474,0.0231,91536.0,91534.0,0.21849595]
["bitfinex","BTCUSD",1763597028803,0.01215,91540.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597028804,0.01511,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597029179,0.03821,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597031516,0.06112459,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597032071,0.03821,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597032688,0.05190376,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597033631,0.03821,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597033837,0.05224084,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597034249,0.05324084,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597034461,0.04021,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597035318,0.01711,91529.0,91528.0,0.22261492]
["bitfinex","BTCUSD",1763597036136,0.01711,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597036771,0.01611,91529.0,91528.0,0.22261492]
["bitfinex","BTCUSD",1763597037154,0.01711,91529.0,91528.0,0.22261492]
["bitfinex","BTCUSD",1763597037563,0.01611,91529.0,91528.0,0.22261492]
["bitfinex","BTCUSD",1763597037958,0.01711,91529.0,91528.0,0.22261492]
["bitfinex","BTCUSD",1763597038160,0.01711,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597038544,0.01711,91529.0,91528.0,0.22261492]
["bitfinex","BTCUSD",1763597038750,0.01711,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597038946,0.04021,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597041755,0.002,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597042171,0.01708,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597042385,0.03992,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597042725,0.01708,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597042963,0.01608,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597043162,0.01608,91529.0,91528.0,0.22261492]
["bitfinex","BTCUSD",1763597043370,0.03892,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597043770,0.03792,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597043978,0.03792,91529.0,91528.0,0.00042256]
["bitfinex","BTCUSD",1763597044183,0.03792,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597047377,0.06523374,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597048006,0.06523374,91529.0,91528.0,0.00042256]
["bitfinex","BTCUSD",1763597048207,0.06523374,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597048446,0.03792,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597048601,0.06523374,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597049748,0.03892,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597049878,0.06623374,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597050591,0.03892,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597050795,0.06623374,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597050996,0.06723374,91529.0,91528.0,0.00410256]
["bitfinex","BTCUSD",1763597053812,0.06723374,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597054217,0.07960374,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597056711,0.07822495,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597056909,0.02945,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597057122,0.05229,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597057675,0.05129,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597058045,0.05029,91529.0,91528.0,0.27261492]
["bitfinex","BTCUSD",1763597058448,0.05029,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597059396,0.05029,91529.0,91528.0,0.05042256]
["bitfinex","BTCUSD",1763597059613,0.05029,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597060663,0.05129,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597061285,0.05229,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597062002,0.05029,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597062504,0.05129,91529.0,91528.0,0.05042256]
["bitfinex","BTCUSD",1763597062707,0.05129,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597063437,0.05229,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597063843,0.05229,91529.0,91528.0,0.27261492]
["bitfinex","BTCUSD",1763597064728,0.05229,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597065084,0.05229,91529.0,91528.0,0.27261492]
["bitfinex","BTCUSD",1763597065317,0.02945,91529.0,91528.0,0.27261492]
["bitfinex","BTCUSD",1763597065584,0.05229,91529.0,91528.0,0.27261492]
["bitfinex","BTCUSD",1763597065780,0.05229,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597066629,0.05129,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597066948,0.05029,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597068069,0.05029,91529.0,91528.0,0.05042256]
["bitfinex","BTCUSD",1763597068281,0.05029,91529.0,91528.0,0.05410256]
["bitfinex","BTCUSD",1763597069415,0.05029,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597069629,0.05129,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597070224,0.05229,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597072528,0.05229,91529.0,91528.0,0.26761492]
["bitfinex","BTCUSD",1763597072728,0.05229,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597074558,0.05229,91529.0,91528.0,0.26761492]
["bitfinex","BTCUSD",1763597075234,0.05229,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597075432,0.05129,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597075975,0.01337,91529.0,91528.0,0.26761492]
["bitfinex","BTCUSD",1763597076170,0.05305,91529.0,91528.0,0.26761492]
["bitfinex","BTCUSD",1763597076371,0.05405,91529.0,91528.0,0.26761492]
["bitfinex","BTCUSD",1763597077170,0.03003,91529.0,91528.0,0.26761492]
["bitfinex","BTCUSD",1763597077789,0.03003,91529.0,91528.0,0.31761492]
["bitfinex","BTCUSD",1763597077790,0.002,91529.0,91528.0,0.31761492]
["bitfinex","BTCUSD",1763597077964,0.002,91529.0,91528.0,0.26761492]
["bitfinex","BTCUSD",1763597078212,0.002,91529.0,91528.0,0.31761492]
["bitfinex","BTCUSD",1763597078423,0.002,91529.0,91528.0,0.26761492]
["bitfinex","BTCUSD",1763597078728,0.002,91529.0,91528.0,0.31761492]
["bitfinex","BTCUSD",1763597079045,0.01206,91535.0,91533.0,0.21849903]
["bitfinex","BTCUSD",1763597079345,0.01206,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1763597079826,0.01206,91535.0,91528.0,0.06002817]
["bitfinex","BTCUSD",1763597079827,0.02772,91535.0,91528.0,0.06002817]
["bitfinex","BTCUSD",1763597080023,0.05174,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1763597080224,0.05274,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1763597080427,0.02402,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1763597080781,0.01566,91531.0,91528.0,0.04542256]
["bitfinex","BTCUSD",1763597080993,0.02741,91529.0,91528.0,0.04542256]
["bitfinex","BTCUSD",1763597081195,0.02741,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597081394,0.05143,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597083724,0.01206,91535.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1763597083931,0.02731076,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1763597084132,0.02402,91547.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1763597084331,0.02402,91547.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597084569,0.02402,91547.0,91539.0,0.2721661]
["bitfinex","BTCUSD",1763597085207,0.02402,91547.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597085716,0.01315,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597086123,0.01415,91540.0,91539.0,0.2221661]
["bitfinex","BTCUSD",1763597087102,0.01415,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597087479,0.05383,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763597090826,0.05383,91540.0,91528.0,0.04542256]
["bitfinex","BTCUSD",1763597091028,0.02741,91529.0,91528.0,0.04542256]
["bitfinex","BTCUSD",1763597091222,0.02741,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597091427,0.05143,91529.0,91528.0,0.04542256]
["bitfinex","BTCUSD",1763597091627,0.05143,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597092138,0.05143,91529.0,91528.0,0.26761492]
["bitfinex","BTCUSD",1763597092858,0.02741,91529.0,91528.0,0.26761492]
["bitfinex","BTCUSD",1763597093054,0.02402,91539.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1763597093316,0.01215,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1763597093461,0.01215,91540.0,91539.0,0.2684861]
["bitfinex","BTCUSD",1763597093661,0.01215,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1763597093861,0.01215,91540.0,91539.0,0.2684861]
["bitfinex","BTCUSD",1763597094247,0.01215,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1763597094673,0.01215,91540.0,91539.0,0.2684861]
["bitfinex","BTCUSD",1763597094878,0.02753998,91553.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1763597094879,0.0002334,91553.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1763597095076,0.0002334,91553.0,91552.0,0.22213508]
["bitfinex","BTCUSD",1763597096514,0.0002334,91553.0,91552.0,0.27213508]
["bitfinex","BTCUSD",1763597096759,0.0002334,91553.0,91552.0,0.31134508]
["bitfinex","BTCUSD",1763597099241,0.0002334,91553.0,91552.0,0.25874508]
["bitfinex","BTCUSD",1763597099601,0.0002334,91553.0,91552.0,0.30874508]
["bitfinex","BTCUSD",1763597100597,0.0002334,91553.0,91552.0,3.25874508]
["bitfinex","BTCUSD",1763597100834,0.0002334,91553.0,91552.0,3.30506508]
["bitfinex","BTCUSD",1763597101052,0.0002334,91553.0,91552.0,3.28741508]
["bitfinex","BTCUSD",1763597101285,0.0002334,91553.0,91552.0,0.28741508]
["bitfinex","BTCUSD",1763597101503,0.0002334,91553.0,91520.0,0.011189]
["bitfinex","BTCUSD",1763597101504,0.0399134,91553.0,91520.0,0.011189]
["bitfinex","BTCUSD",1763597101709,0.02741,91529.0,91520.0,0.00118901]
["bitfinex","BTCUSD",1763597101901,0.07951249,91529.0,91520.0,0.00118901]
["bitfinex","BTCUSD",1763597102030,0.42645249,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597102458,0.37435,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597102724,0.42645249,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597102999,0.42645249,91529.0,91528.0,0.04542256]
["bitfinex","BTCUSD",1763597103202,0.42645249,91529.0,91528.0,0.04910256]
["bitfinex","BTCUSD",1763597104448,0.37510249,91528.0,91520.0,0.00118901]
["bitfinex","BTCUSD",1763597104561,0.05210249,91520.0,91483.0,0.21861848]
["bitfinex","BTCUSD",1763597104768,0.1102925,91501.0,91484.0,0.00368]
["bitfinex","BTCUSD",1763597105172,0.03533,91500.0,91485.0,0.00368]
["bitfinex","BTCUSD",1763597105378,0.1102925,91487.0,91485.0,0.00368]
["bitfinex","BTCUSD",1763597105674,0.02783,91486.0,91485.0,0.00368]
["bitfinex","BTCUSD",1763597105873,0.05177,91486.0,91485.0,0.00368]
["bitfinex","BTCUSD",1763597107606,0.05177,91486.0,91485.0,0.00468]
["bitfinex","BTCUSD",1763597112904,0.42687249,91486.0,91485.0,0.00468]
["bitfinex","BTCUSD",1763597113049,0.42687249,91486.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1763597113050,0.05210249,91483.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1763597113250,0.05055708,91461.0,91460.0,0.00048783]
["bitfinex","BTCUSD",1763597113436,0.05055708,91461.0,91460.0,0.00416783]
["bitfinex","BTCUSD",1763597113637,0.05055708,91461.0,91460.0,0.00592055]
["bitfinex","BTCUSD",1763597115776,0.10265957,91461.0,91460.0,0.00224055]
["bitfinex","BTCUSD",1763597115989,0.10265957,91461.0,91460.0,0.00592055]
["bitfinex","BTCUSD",1763597117318,0.05055708,91461.0,91460.0,0.00592055]
["bitfinex","BTCUSD",1763597117976,0.42565957,91461.0,91460.0,0.00592055]
["bitfinex","BTCUSD",1763597122967,0.00999999,91460.0,91440.0,0.0004]
["bitfinex","BTCUSD",1763597123286,0.06210248,91450.0,91440.0,0.0004]
["bitfinex","BTCUSD",1763597123514,0.06210248,91450.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763597123515,0.02773,91441.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763597123714,0.02773,91441.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597123715,0.01141661,91441.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597123910,0.05210249,91439.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597124086,0.07993249,91432.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597124514,0.42687249,91432.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597125990,0.01139,91432.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597126195,0.02783,91432.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597126442,0.05177,91432.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597128449,0.07199427,91432.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597129362,0.08211762,91432.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597129862,0.08211762,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597130362,0.45722011,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597131313,0.40511762,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597132091,0.38117762,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597132297,0.05817762,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597132470,0.08239762,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597132873,0.07227427,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597134189,0.08243724,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597134537,0.07227427,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597136036,0.04805427,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597136251,0.0824438,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597137350,0.03039759,91432.0,91431.0,0.0045277]
["bitfinex","BTCUSD",1763597137522,0.02022427,91432.0,91431.0,0.0700377]
["bitfinex","BTCUSD",1763597138087,0.01141661,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1763597138277,0.07187541,91441.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597138498,0.01588,91432.0,91431.0,0.22242365]
["bitfinex","BTCUSD",1763597138722,0.0362388,91432.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597138929,0.0604588,91432.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763597139142,0.0604588,91432.0,91410.0,0.32858923]
["bitfinex","BTCUSD",1763597139345,0.01145,91436.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763597139346,0.01588,91419.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763597139653,0.01588,91411.0,91405.0,0.23342604]
["bitfinex","BTCUSD",1763597139879,0.01588,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763597140061,0.03567,91418.0,91405.0,0.00368]
["bitfinex","BTCUSD",1763597140062,0.01588,91406.0,91405.0,0.00368]
["bitfinex","BTCUSD",1763597140406,0.0401,91406.0,91405.0,0.00368]
["bitfinex","BTCUSD",1763597140813,0.0401,91406.0,91405.0,0.004103]
["bitfinex","BTCUSD",1763597141421,0.07067653,91406.0,91405.0,0.004103]
["bitfinex","BTCUSD",1763597141835,0.07067653,91406.0,91405.0,0.005103]
["bitfinex","BTCUSD",1763597142543,0.07067653,91406.0,91405.0,0.004103]
["bitfinex","BTCUSD",1763597143353,0.07067653,91406.0,91405.0,0.00368]
["bitfinex","BTCUSD",1763597144644,0.07067653,91406.0,91382.0,0.21886062]
["bitfinex","BTCUSD",1763597144844,0.01588,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763597145111,0.03058328,91396.0,91391.0,0.00368]
["bitfinex","BTCUSD",1763597145316,0.03058328,91395.0,91391.0,0.00368]
["bitfinex","BTCUSD",1763597145521,0.02733,91392.0,91391.0,0.00368]
["bitfinex","BTCUSD",1763597145703,0.05791328,91392.0,91391.0,0.00368]
["bitfinex","BTCUSD",1763597145876,0.08213328,91392.0,91391.0,0.00368]
["bitfinex","BTCUSD",1763597146495,0.08213328,91392.0,91391.0,0.22251992]
["bitfinex","BTCUSD",1763597146680,0.08213328,91392.0,91391.0,0.00368]
["bitfinex","BTCUSD",1763597147628,0.08213328,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1763597147790,0.08213328,91392.0,91391.0,0.00468]
["bitfinex","BTCUSD",1763597147992,0.08213328,91392.0,91391.0,0.00368]
["bitfinex","BTCUSD",1763597148526,0.08213328,91392.0,91391.0,0.00468]
["bitfinex","BTCUSD",1763597148899,0.08212963,91392.0,91391.0,0.00468]
["bitfinex","BTCUSD",1763597149126,0.07193563,91392.0,91391.0,0.00468]
["bitfinex","BTCUSD",1763597150214,0.07193563,91392.0,91391.0,0.22351992]
["bitfinex","BTCUSD",1763597150426,0.04771563,91392.0,91391.0,0.22351992]
["bitfinex","BTCUSD",1763597150846,0.04771563,91392.0,91391.0,0.27553773]
["bitfinex","BTCUSD",1763597151065,0.03183563,91392.0,91391.0,0.22553773]
["bitfinex","BTCUSD",1763597151654,0.04771563,91392.0,91391.0,0.22553773]
["bitfinex","BTCUSD",1763597153064,0.03183563,91392.0,91391.0,0.22553773]
["bitfinex","BTCUSD",1763597153418,0.02038563,91392.0,91391.0,0.22553773]
["bitfinex","BTCUSD",1763597153842,0.01778563,91392.0,91391.0,0.22553773]
["bitfinex","BTCUSD",1763597154240,0.01778563,91392.0,91391.0,0.27553773]
["bitfinex","BTCUSD",1763597154442,0.01778563,91392.0,91391.0,0.22553773]
["bitfinex","BTCUSD",1763597156698,0.01778563,91392.0,91391.0,0.27553773]
["bitfinex","BTCUSD",1763597158214,0.01778563,91392.0,91391.0,0.22553773]
["bitfinex","BTCUSD",1763597158413,0.01778563,91392.0,91391.0,0.27553773]
["bitfinex","BTCUSD",1763597158618,0.03366563,91392.0,91391.0,0.00669781]
["bitfinex","BTCUSD",1763597158911,0.03366563,91392.0,91391.0,0.22553773]
["bitfinex","BTCUSD",1763597159209,0.03366563,91392.0,91391.0,0.00669781]
["bitfinex","BTCUSD",1763597159388,0.05788563,91392.0,91391.0,0.00669781]
["bitfinex","BTCUSD",1763597159792,0.05788563,91392.0,91391.0,0.22553773]
["bitfinex","BTCUSD",1763597159977,0.01778563,91392.0,91391.0,0.22553773]
["bitfinex","BTCUSD",1763597161365,0.01145,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1763597161590,0.05155,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1763597161796,0.05155,91397.0,91396.0,0.22069944]
["bitfinex","BTCUSD",1763597162286,0.05155,91397.0,91396.0,0.00187149]
["bitfinex","BTCUSD",1763597163998,0.05155,91397.0,91396.0,0.22069944]
["bitfinex","BTCUSD",1763597164219,0.05155,91397.0,91396.0,0.27069944]
["bitfinex","BTCUSD",1763597164421,0.05155,91397.0,91396.0,0.22069944]
["bitfinex","BTCUSD",1763597165182,0.05155,91397.0,91396.0,0.27069944]
["bitfinex","BTCUSD",1763597165680,0.01145,91397.0,91396.0,0.27069944]
["bitfinex","BTCUSD",1763597166203,0.01145,91397.0,91396.0,0.22069944]
["bitfinex","BTCUSD",1763597166441,0.02782,91397.0,91396.0,0.22069944]
["bitfinex","BTCUSD",1763597166645,0.02782,91397.0,91396.0,0.00187149]
["bitfinex","BTCUSD",1763597166646,0.05225,91397.0,91396.0,0.00187149]
["bitfinex","BTCUSD",1763597168125,0.07267736,91397.0,91396.0,0.00187149]
["bitfinex","BTCUSD",1763597168751,0.07267791,91397.0,91396.0,0.00187149]
["bitfinex","BTCUSD",1763597169685,0.07267791,91397.0,91396.0,0.00555149]
["bitfinex","BTCUSD",1763597171268,0.08291659,91397.0,91396.0,0.00555149]
["bitfinex","BTCUSD",1763597172212,0.07267791,91397.0,91396.0,0.00555149]
["bitfinex","BTCUSD",1763597172557,0.07282574,91397.0,91396.0,0.00555149]
["bitfinex","BTCUSD",1763597175791,0.05239783,91397.0,91396.0,0.00555149]
["bitfinex","BTCUSD",1763597177741,0.05239783,91397.0,91396.0,0.22437944]
["bitfinex","BTCUSD",1763597178637,0.05239783,91397.0,91396.0,0.00555149]
["bitfinex","BTCUSD",1763597180526,0.05239783,91397.0,91396.0,0.22437944]
["bitfinex","BTCUSD",1763597180740,0.02796783,91397.0,91396.0,0.22437944]
["bitfinex","BTCUSD",1763597180950,0.05239783,91397.0,91396.0,0.22437944]
["bitfinex","BTCUSD",1763597181163,0.05239783,91397.0,91396.0,0.00555149]
["bitfinex","BTCUSD",1763597183771,0.01159783,91397.0,91396.0,0.00368]
["bitfinex","BTCUSD",1763597183944,0.02796783,91397.0,91396.0,0.00368]
["bitfinex","BTCUSD",1763597184352,0.05239783,91397.0,91396.0,0.00368]
["bitfinex","BTCUSD",1763597185682,0.05239783,91397.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763597185683,0.05239783,91397.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763597185879,0.05239783,91397.0,91360.0,0.00024227]
["bitfinex","BTCUSD",1763597185880,0.01154,91361.0,91360.0,0.00024227]
["bitfinex","BTCUSD",1763597186084,0.02767,91361.0,91360.0,0.22283645]
["bitfinex","BTCUSD",1763597186404,0.05236,91361.0,91360.0,0.00392227]
["bitfinex","BTCUSD",1763597187976,0.05236,91361.0,91360.0,0.00492227]
["bitfinex","BTCUSD",1763597188611,0.05236,91361.0,91360.0,0.00392227]
["bitfinex","BTCUSD",1763597190189,0.01613,91351.0,91349.0,0.0276]
["bitfinex","BTCUSD",1763597190359,0.01613,91350.0,91349.0,0.00012665]
["bitfinex","BTCUSD",1763597190557,0.01613,91350.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1763597190558,0.05210249,91349.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1763597190776,0.01613,91341.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1763597190948,0.01613,91341.0,91340.0,0.00388]
["bitfinex","BTCUSD",1763597191131,0.04019,91341.0,91340.0,0.00388]
["bitfinex","BTCUSD",1763597191951,0.04019,91341.0,91340.0,0.00181]
["bitfinex","BTCUSD",1763597192149,0.04019,91341.0,91330.0,0.0002]
["bitfinex","BTCUSD",1763597192349,0.05210249,91341.0,91340.0,0.00163913]
["bitfinex","BTCUSD",1763597192558,0.05210249,91341.0,91320.0,0.0004]
["bitfinex","BTCUSD",1763597192905,0.07384249,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1763597193109,0.08402499,91321.0,91320.0,0.00408]
["bitfinex","BTCUSD",1763597193258,0.43108499,91321.0,91320.0,0.00408]
["bitfinex","BTCUSD",1763597193469,0.4310647,91321.0,91320.0,0.00408]
["bitfinex","BTCUSD",1763597194370,0.45135564,91321.0,91320.0,0.00408]
["bitfinex","BTCUSD",1763597195361,0.37510249,91320.0,91310.0,0.0002]
["bitfinex","BTCUSD",1763597195556,0.37510249,91320.0,91300.0,0.0002]
["bitfinex","BTCUSD",1763597195557,0.323,91310.0,91300.0,0.0002]
["bitfinex","BTCUSD",1763597195758,0.07433249,91301.0,91300.0,0.0002]
["bitfinex","BTCUSD",1763597195967,0.43152419,91301.0,91300.0,0.00392]
["bitfinex","BTCUSD",1763597196167,0.42139249,91301.0,91300.0,0.00392]
["bitfinex","BTCUSD",1763597196386,0.43151279,91301.0,91300.0,0.00392]
["bitfinex","BTCUSD",1763597196562,0.3794103,91301.0,91300.0,0.00392]
["bitfinex","BTCUSD",1763597196767,0.02235642,91301.0,91300.0,0.00392]
["bitfinex","BTCUSD",1763597196976,0.00638642,91301.0,91300.0,0.00392]
["bitfinex","BTCUSD",1763597197214,0.00012642,91301.0,91300.0,0.03272]
["bitfinex","BTCUSD",1763597197394,0.00112642,91301.0,91300.0,0.10682]
["bitfinex","BTCUSD",1763597197606,0.00112642,91301.0,91300.0,0.05682]
["bitfinex","BTCUSD",1763597197927,0.00212642,91301.0,91300.0,0.10682]
["bitfinex","BTCUSD",1763597198327,0.00112642,91301.0,91300.0,0.03272]
["bitfinex","BTCUSD",1763597198934,0.00012642,91301.0,91300.0,0.08272]
["bitfinex","BTCUSD",1763597199130,0.00012642,91301.0,91300.0,0.05682]
["bitfinex","BTCUSD",1763597199531,0.00012642,91301.0,91300.0,3.10682]
["bitfinex","BTCUSD",1763597200432,0.00012642,91301.0,91300.0,0.05682]
["bitfinex","BTCUSD",1763597200871,0.00012642,91301.0,91300.0,0.10682]
["bitfinex","BTCUSD",1763597201076,0.00012642,91301.0,91300.0,0.42982]
["bitfinex","BTCUSD",1763597201280,0.00012642,91301.0,91300.0,3.48192249]
["bitfinex","BTCUSD",1763597201489,0.00601,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763597201698,0.00601,91345.0,91343.0,0.00372]
["bitfinex","BTCUSD",1763597201699,0.01009798,91344.0,91343.0,0.00372]
["bitfinex","BTCUSD",1763597202124,0.00613696,91345.0,91343.0,0.00372]
["bitfinex","BTCUSD",1763597202332,0.04003,91344.0,91343.0,0.00372]
["bitfinex","BTCUSD",1763597202540,0.06739906,91344.0,91343.0,0.00372]
["bitfinex","BTCUSD",1763597203598,0.06839906,91344.0,91343.0,0.00372]
["bitfinex","BTCUSD",1763597203816,0.001,91344.0,91343.0,0.22267492]
["bitfinex","BTCUSD",1763597204035,0.002,91344.0,91343.0,0.23920492]
["bitfinex","BTCUSD",1763597204247,0.002,91344.0,91343.0,0.31330492]
["bitfinex","BTCUSD",1763597204459,0.002,91344.0,91343.0,0.26330492]
["bitfinex","BTCUSD",1763597205041,0.001,91344.0,91343.0,0.31330492]
["bitfinex","BTCUSD",1763597205746,0.00012696,91345.0,91344.0,0.05]
["bitfinex","BTCUSD",1763597205951,0.00012696,91345.0,91344.0,0.04063]
["bitfinex","BTCUSD",1763597206148,0.00012696,91345.0,91344.0,0.09063]
["bitfinex","BTCUSD",1763597206469,0.00012696,91345.0,91344.0,0.04048217]
["bitfinex","BTCUSD",1763597206670,0.00012696,91345.0,91344.0,0.2594347]
["bitfinex","BTCUSD",1763597207713,0.00012696,91345.0,91343.0,0.00372]
["bitfinex","BTCUSD",1763597207914,0.01597,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1763597208108,0.01597,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763597208313,0.01597,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763597208509,0.00012696,91345.0,91343.0,0.21895405]
["bitfinex","BTCUSD",1763597208898,0.00012696,91345.0,91339.0,0.22991088]
["bitfinex","BTCUSD",1763597208899,0.00012696,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763597209123,0.001,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763597209327,0.00012696,91345.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1763597209662,0.00212696,91345.0,91344.0,0.01653]
["bitfinex","BTCUSD",1763597209829,0.00212696,91345.0,91344.0,0.04063]
["bitfinex","BTCUSD",1763597210031,0.00112696,91345.0,91344.0,0.04063]
["bitfinex","BTCUSD",1763597210442,0.00012696,91345.0,91344.0,0.04063]
["bitfinex","BTCUSD",1763597212471,0.00012696,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763597212632,0.00012696,91345.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763597212847,0.00012696,91345.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1763597213229,0.00012696,91345.0,91342.0,0.22990471]
["bitfinex","BTCUSD",1763597213430,0.00012696,91345.0,91343.0,0.21895415]
["bitfinex","BTCUSD",1763597213862,0.00012696,91345.0,91342.0,0.22990441]
["bitfinex","BTCUSD",1763597214980,0.00012696,91345.0,91332.0,0.01118332]
["bitfinex","BTCUSD",1763597214981,0.01597,91343.0,91332.0,0.01118332]
["bitfinex","BTCUSD",1763597215241,0.02208,91337.0,91332.0,0.00023426]
["bitfinex","BTCUSD",1763597215466,0.00012696,91345.0,91339.0,0.21896446]
["bitfinex","BTCUSD",1763597215698,0.00012696,91345.0,91339.0,0.22991268]
["bitfinex","BTCUSD",1763597215895,0.00012696,91345.0,91343.0,0.21895485]
["bitfinex","BTCUSD",1763597216070,0.00012696,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763597216269,0.00012696,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763597216573,0.01597,91341.0,91327.0,0.01227]
["bitfinex","BTCUSD",1763597216777,0.01597,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1763597216977,0.01597,91341.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597217310,0.00611,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597217440,0.02208,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597217644,0.04629,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597217847,0.05644263,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597218061,0.03223261,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597218324,0.00611,91334.0,91333.0,0.2226989]
["bitfinex","BTCUSD",1763597218567,0.00611,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597219049,0.02208,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597219654,0.04629,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597220063,0.05644859,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597220407,0.07676859,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597221781,0.03658859,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597222034,0.01626859,91334.0,91333.0,0.2226989]
["bitfinex","BTCUSD",1763597222264,0.03272859,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597222709,0.02257,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763597224082,0.02257,91334.0,91333.0,0.2226989]
["bitfinex","BTCUSD",1763597224217,0.00012696,91345.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1763597224417,0.01029899,91345.0,91344.0,0.23497253]
["bitfinex","BTCUSD",1763597224620,0.00012696,91345.0,91344.0,0.25925253]
["bitfinex","BTCUSD",1763597224843,0.00012696,91345.0,91344.0,0.30925253]
["bitfinex","BTCUSD",1763597225048,0.00012696,91345.0,91344.0,0.25925253]
["bitfinex","BTCUSD",1763597225244,0.00112696,91345.0,91344.0,0.30925253]
["bitfinex","BTCUSD",1763597225448,0.00212696,91345.0,91344.0,0.25925253]
["bitfinex","BTCUSD",1763597225889,0.00012696,91345.0,91344.0,0.25925253]
["bitfinex","BTCUSD",1763597226263,0.00012696,91345.0,91344.0,0.01602]
["bitfinex","BTCUSD",1763597226585,0.00012696,91345.0,91344.0,0.23497253]
["bitfinex","BTCUSD",1763597227046,0.00012696,91345.0,91344.0,0.01602]
["bitfinex","BTCUSD",1763597227931,0.00012696,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763597228134,0.00012696,91345.0,91342.0,0.22990403]
["bitfinex","BTCUSD",1763597228391,0.00012696,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763597228540,0.00012696,91345.0,91344.0,0.28497253]
["bitfinex","BTCUSD",1763597228745,0.00012696,91345.0,91344.0,0.28869253]
["bitfinex","BTCUSD",1763597228942,0.00012696,91345.0,91344.0,0.31297253]
["bitfinex","BTCUSD",1763597230364,0.00012696,91345.0,91344.0,3.31297253]
["bitfinex","BTCUSD",1763597231296,0.00012696,91345.0,91344.0,3.26297253]
["bitfinex","BTCUSD",1763597231543,0.00012696,91345.0,91344.0,3.31297253]
["bitfinex","BTCUSD",1763597231997,0.00012696,91345.0,91344.0,3.63597253]
["bitfinex","BTCUSD",1763597232403,0.00012696,91345.0,91344.0,3.63697253]
["bitfinex","BTCUSD",1763597232605,0.00012696,91345.0,91344.0,3.58697253]
["bitfinex","BTCUSD",1763597232784,0.00012696,91345.0,91344.0,3.26397253]
["bitfinex","BTCUSD",1763597232991,0.00012696,91345.0,91344.0,3.23969253]
["bitfinex","BTCUSD",1763597233191,0.00012696,91345.0,91344.0,3.26397253]
["bitfinex","BTCUSD",1763597233812,0.00012696,91345.0,91344.0,3.31397253]
["bitfinex","BTCUSD",1763597233990,0.00012696,91345.0,91344.0,3.26397253]
["bitfinex","BTCUSD",1763597235474,0.00012696,91345.0,91344.0,3.31397253]
["bitfinex","BTCUSD",1763597236401,0.00012696,91345.0,91344.0,0.26397253]
["bitfinex","BTCUSD",1763597236598,0.00012696,91345.0,91344.0,0.23969253]
["bitfinex","BTCUSD",1763597237176,0.00012696,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1763597237388,0.00012696,91345.0,91344.0,0.00472]
["bitfinex","BTCUSD",1763597237605,0.00012696,91345.0,91344.0,0.26397253]
["bitfinex","BTCUSD",1763597237809,0.00012696,91345.0,91344.0,0.31397253]
["bitfinex","BTCUSD",1763597238442,0.00012696,91345.0,91344.0,0.22367253]
["bitfinex","BTCUSD",1763597238654,0.00012696,91345.0,91344.0,0.00372]
["bitfinex","BTCUSD",1763597241802,0.01658696,91345.0,91344.0,0.00372]
["bitfinex","BTCUSD",1763597242159,0.00012696,91345.0,91344.0,0.00372]
["bitfinex","BTCUSD",1763597242574,0.01658696,91345.0,91344.0,0.00372]
["bitfinex","BTCUSD",1763597243889,0.00012696,91345.0,91344.0,0.00372]
["bitfinex","BTCUSD",1763597244060,0.00012696,91345.0,91344.0,0.22267253]
["bitfinex","BTCUSD",1763597244511,0.00012696,91345.0,91344.0,0.28869253]
["bitfinex","BTCUSD",1763597244913,0.00012696,91345.0,91344.0,0.23869253]
["bitfinex","BTCUSD",1763597245112,0.00012696,91345.0,91344.0,0.28869253]
["bitfinex","BTCUSD",1763597245528,0.00012696,91345.0,91344.0,0.23869253]
["bitfinex","BTCUSD",1763597245733,0.00012696,91345.0,91344.0,0.26297253]
["bitfinex","BTCUSD",1763597246139,0.00012696,91345.0,91344.0,0.31297253]
["bitfinex","BTCUSD",1763597246345,0.00012696,91345.0,91344.0,3.26297253]
["bitfinex","BTCUSD",1763597246781,0.00012696,91345.0,91344.0,3.31297253]
["bitfinex","BTCUSD",1763597247144,0.00012696,91345.0,91344.0,3.26297253]
["bitfinex","BTCUSD",1763597247342,0.00012696,91345.0,91344.0,3.31297253]
["bitfinex","BTCUSD",1763597249183,0.00012696,91345.0,91344.0,3.26297253]
["bitfinex","BTCUSD",1763597249586,0.00012696,91345.0,91344.0,3.31297253]
["bitfinex","BTCUSD",1763597251804,0.00012696,91345.0,91344.0,3.26297253]
["bitfinex","BTCUSD",1763597251983,0.00012696,91345.0,91344.0,3.31297253]
["bitfinex","BTCUSD",1763597262498,0.00012696,91345.0,91344.0,3.26297253]
["bitfinex","BTCUSD",1763597262700,0.00012696,91345.0,91344.0,3.31297253]
["bitfinex","BTCUSD",1763597262899,0.00012696,91345.0,91344.0,3.23497253]
["bitfinex","BTCUSD",1763597263134,0.00012696,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763597263332,0.00012696,91345.0,91344.0,0.22263253]
["bitfinex","BTCUSD",1763597263711,0.00012696,91345.0,91344.0,0.27263253]
["bitfinex","BTCUSD",1763597263913,0.00012696,91345.0,91344.0,0.22263253]
["bitfinex","BTCUSD",1763597264444,0.00012696,91345.0,91344.0,0.00368]
["bitfinex","BTCUSD",1763597264844,0.00012696,91345.0,91344.0,0.22263253]
["bitfinex","BTCUSD",1763597265464,0.00012696,91345.0,91344.0,0.26294253]
["bitfinex","BTCUSD",1763597265749,0.00012696,91345.0,91344.0,0.31294253]
["bitfinex","BTCUSD",1763597266001,0.00012696,91345.0,91344.0,0.28810253]
["bitfinex","BTCUSD",1763597266402,0.00012696,91345.0,91344.0,0.23810253]
["bitfinex","BTCUSD",1763597267390,0.00012696,91345.0,91344.0,0.28810253]
["bitfinex","BTCUSD",1763597267588,0.00012696,91345.0,91344.0,0.23810253]
["bitfinex","BTCUSD",1763597268009,0.00012696,91345.0,91344.0,0.28810253]
["bitfinex","BTCUSD",1763597268580,0.00012696,91345.0,91344.0,0.22263253]
["bitfinex","BTCUSD",1763597268786,0.00012696,91345.0,91344.0,0.00368]
["bitfinex","BTCUSD",1763597269443,0.00012696,91345.0,91344.0,0.22263253]
["bitfinex","BTCUSD",1763597270244,0.00012696,91345.0,91344.0,0.27263253]
["bitfinex","BTCUSD",1763597270443,0.00012696,91345.0,91344.0,0.22263253]
["bitfinex","BTCUSD",1763597270974,0.00012696,91345.0,91344.0,0.31294253]
["bitfinex","BTCUSD",1763597275683,0.00012696,91345.0,91344.0,3.31294253]
["bitfinex","BTCUSD",1763597278056,0.00611,91385.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1763597278260,0.00611,91385.0,91364.0,0.2977846]
["bitfinex","BTCUSD",1763597278460,0.00611,91385.0,91364.0,3.3226246]
["bitfinex","BTCUSD",1763597279307,0.05052259,91399.0,91364.0,3.3226246]
["bitfinex","BTCUSD",1763597279867,0.00611,91389.0,91364.0,3.3226246]
["bitfinex","BTCUSD",1763597280904,0.00611,91389.0,91364.0,3.2726246]
["bitfinex","BTCUSD",1763597281248,0.00611,91389.0,91364.0,3.3226246]
["bitfinex","BTCUSD",1763597284046,0.00611,91389.0,91364.0,3.10372]
["bitfinex","BTCUSD",1763597284255,0.00611,91389.0,91364.0,3.3226246]
["bitfinex","BTCUSD",1763597285676,0.00611,91373.0,91364.0,0.2323146]
["bitfinex","BTCUSD",1763597285895,0.00611,91373.0,91364.0,0.2730346]
["bitfinex","BTCUSD",1763597286072,0.00611,91381.0,91364.0,0.3230346]
["bitfinex","BTCUSD",1763597286618,0.00611,91381.0,91364.0,0.2730346]
["bitfinex","BTCUSD",1763597287141,0.00611,91381.0,91364.0,0.3230346]
["bitfinex","BTCUSD",1763597287477,0.00611,91381.0,91364.0,0.2730346]
["bitfinex","BTCUSD",1763597287813,0.00619191,91365.0,91364.0,0.3230346]
["bitfinex","BTCUSD",1763597289080,0.00619191,91365.0,91364.0,0.2730346]
["bitfinex","BTCUSD",1763597289280,0.00619191,91365.0,91364.0,3.3230346]
["bitfinex","BTCUSD",1763597292804,0.00619191,91365.0,91364.0,3.7434346]
["bitfinex","BTCUSD",1763597292979,0.00619191,91365.0,91364.0,3.84553709]
["bitfinex","BTCUSD",1763597294742,0.00619191,91365.0,91364.0,3.79553709]
["bitfinex","BTCUSD",1763597294941,0.00619191,91365.0,91364.0,3.84553709]
["bitfinex","BTCUSD",1763597299076,0.00619191,91365.0,91364.0,3.7934346]
["bitfinex","BTCUSD",1763597301376,0.00619191,91365.0,91364.0,0.4667546]
["bitfinex","BTCUSD",1763597301593,0.00619191,91365.0,91364.0,0.4204346]
["bitfinex","BTCUSD",1763597302036,0.00619191,91365.0,91364.0,0.4704346]
["bitfinex","BTCUSD",1763597302406,0.00619191,91365.0,91364.0,0.3230346]
["bitfinex","BTCUSD",1763597304533,0.00619191,91365.0,91364.0,0.2730346]
["bitfinex","BTCUSD",1763597304760,0.00619191,91365.0,91364.0,0.3230346]
["bitfinex","BTCUSD",1763597305506,0.00619191,91365.0,91364.0,0.2730346]
["bitfinex","BTCUSD",1763597305785,0.00619191,91365.0,91364.0,3.3230346]
["bitfinex","BTCUSD",1763597305988,0.00619191,91365.0,91364.0,3.6460346]
["bitfinex","BTCUSD",1763597306223,0.00619191,91365.0,91364.0,3.5960346]
["bitfinex","BTCUSD",1763597306469,0.00619191,91365.0,91364.0,3.6460346]
["bitfinex","BTCUSD",1763597307134,0.00619191,91365.0,91364.0,3.2730346]
["bitfinex","BTCUSD",1763597307615,0.00619191,91365.0,91364.0,0.2286346]
["bitfinex","BTCUSD",1763597307819,0.00619191,91365.0,91364.0,0.2725846]
["bitfinex","BTCUSD",1763597308623,0.00619191,91365.0,91364.0,0.2225846]
["bitfinex","BTCUSD",1763597308826,0.00619191,91365.0,91364.0,0.2381446]
["bitfinex","BTCUSD",1763597309002,0.00619191,91365.0,91364.0,0.2881446]
["bitfinex","BTCUSD",1763597309603,0.00619191,91365.0,91364.0,0.2618746]
["bitfinex","BTCUSD",1763597309815,0.00619191,91365.0,91364.0,3.3118746]
["bitfinex","BTCUSD",1763597310631,0.00619191,91365.0,91364.0,3.6348746]
["bitfinex","BTCUSD",1763597313944,0.00619191,91365.0,91364.0,3.7322746]
["bitfinex","BTCUSD",1763597314149,0.00619191,91365.0,91364.0,3.83437709]
["bitfinex","BTCUSD",1763597314344,0.00619191,91365.0,91364.0,3.86172669]
["bitfinex","BTCUSD",1763597316484,0.00621,91409.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1763597316593,0.00633696,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597317006,0.00012696,91409.0,91408.0,0.23848922]
["bitfinex","BTCUSD",1763597317217,0.00012696,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597317831,0.00212696,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597318288,0.00412696,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597318634,0.00412696,91409.0,91408.0,0.23848922]
["bitfinex","BTCUSD",1763597319256,0.00412696,91409.0,91408.0,0.26166922]
["bitfinex","BTCUSD",1763597320068,0.00412696,91409.0,91408.0,0.31166922]
["bitfinex","BTCUSD",1763597320925,0.00212696,91409.0,91408.0,0.26166922]
["bitfinex","BTCUSD",1763597321608,0.00112696,91409.0,91408.0,0.26166922]
["bitfinex","BTCUSD",1763597322029,0.00341398,91409.0,91408.0,0.31166922]
["bitfinex","BTCUSD",1763597322222,0.00241398,91409.0,91408.0,0.31166922]
["bitfinex","BTCUSD",1763597322420,0.00862398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597322822,0.00141398,91409.0,91408.0,0.27247922]
["bitfinex","BTCUSD",1763597322970,0.00141398,91409.0,91408.0,0.28848922]
["bitfinex","BTCUSD",1763597323774,0.00241398,91409.0,91408.0,0.28848922]
["bitfinex","BTCUSD",1763597324398,0.00341398,91409.0,91408.0,0.28848922]
["bitfinex","BTCUSD",1763597324599,0.00341398,91409.0,91408.0,0.31166922]
["bitfinex","BTCUSD",1763597326068,0.00341398,91409.0,91408.0,0.28848922]
["bitfinex","BTCUSD",1763597326246,0.00341398,91409.0,91408.0,0.31166922]
["bitfinex","BTCUSD",1763597327760,0.00341398,91409.0,91408.0,0.26166922]
["bitfinex","BTCUSD",1763597327941,0.00341398,91409.0,91408.0,0.31166922]
["bitfinex","BTCUSD",1763597329883,0.00341398,91409.0,91408.0,0.26166922]
["bitfinex","BTCUSD",1763597330855,0.00341398,91409.0,91408.0,0.31166922]
["bitfinex","BTCUSD",1763597331245,0.00341398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597331451,0.02612398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597331857,0.00341398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597333696,0.00341398,91409.0,91408.0,0.27247922]
["bitfinex","BTCUSD",1763597334412,0.00341398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597334776,0.00341398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597334974,0.00341398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597335718,0.00341398,91409.0,91408.0,0.23848922]
["bitfinex","BTCUSD",1763597335884,0.00341398,91409.0,91408.0,0.31166922]
["bitfinex","BTCUSD",1763597336689,0.00341398,91409.0,91408.0,0.28848922]
["bitfinex","BTCUSD",1763597336894,0.00341398,91409.0,91408.0,0.27247922]
["bitfinex","BTCUSD",1763597338475,0.00341398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597338886,0.00341398,91409.0,91408.0,0.27247922]
["bitfinex","BTCUSD",1763597339900,0.00341398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597340575,0.00341398,91409.0,91408.0,0.28848922]
["bitfinex","BTCUSD",1763597340779,0.00341398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597341549,0.00341398,91409.0,91408.0,0.27247922]
["bitfinex","BTCUSD",1763597342254,0.00341398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597343148,0.00341398,91409.0,91408.0,0.27247922]
["bitfinex","BTCUSD",1763597343516,0.00341398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597344994,0.00341398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597344995,0.04266398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597345222,0.04266398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597345435,0.01852398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597346081,0.00341398,91409.0,91408.0,0.31355922]
["bitfinex","BTCUSD",1763597346433,0.00341398,91409.0,91408.0,0.23873922]
["bitfinex","BTCUSD",1763597346653,0.00341398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597347059,0.00341398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597347278,0.04266398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597349049,0.01852398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597349254,0.00341398,91409.0,91408.0,0.27247922]
["bitfinex","BTCUSD",1763597349456,0.00341398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597349661,0.00341398,91409.0,91408.0,0.27247922]
["bitfinex","BTCUSD",1763597350076,0.00341398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597350390,0.00341398,91409.0,91408.0,0.23873922]
["bitfinex","BTCUSD",1763597350596,0.00341398,91409.0,91408.0,0.26355922]
["bitfinex","BTCUSD",1763597350766,0.00341398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597350950,0.01852398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597351390,0.00241398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597351610,0.00141398,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763597351812,0.00141398,91409.0,91408.0,0.27247922]
["bitfinex","BTCUSD",1763597352589,0.00141398,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763597353243,0.00141398,91409.0,91408.0,0.28873922]
["bitfinex","BTCUSD",1763597353451,0.00141398,91409.0,91408.0,0.31355922]
["bitfinex","BTCUSD",1763597353776,0.00141398,91409.0,91408.0,0.09476]
["bitfinex","BTCUSD",1763597354191,0.00141398,91409.0,91408.0,0.31355922]
["bitfinex","BTCUSD",1763597355004,0.00141398,91409.0,91408.0,3.31355922]
["bitfinex","BTCUSD",1763597356292,0.00141398,91409.0,91408.0,3.68866171]
["bitfinex","BTCUSD",1763597356602,0.0004,91440.0,91439.0,0.26872505]
["bitfinex","BTCUSD",1763597356813,0.0004423,91440.0,91439.0,0.31348505]
["bitfinex","BTCUSD",1763597357438,0.0004423,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597358478,0.0004423,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597359025,0.0004423,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597360239,0.0004423,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597360450,0.0004423,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597361080,0.0396923,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597362227,0.04059854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597362433,0.04159854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597363556,0.01845854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597365032,0.01845854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597365239,0.00334854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597365718,0.00334854,91440.0,91439.0,0.23866505]
["bitfinex","BTCUSD",1763597365919,0.00334854,91440.0,91439.0,0.31348505]
["bitfinex","BTCUSD",1763597366142,0.00334854,91440.0,91439.0,0.26348505]
["bitfinex","BTCUSD",1763597366379,0.00334854,91440.0,91439.0,0.31348505]
["bitfinex","BTCUSD",1763597366796,0.00334854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597367167,0.01968854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597367849,0.04256854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597368055,0.00334854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597368594,0.00334854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597368595,0.01968854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597369368,0.00334854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597369570,0.00334854,91440.0,91439.0,0.26321505]
["bitfinex","BTCUSD",1763597370179,0.00334854,91440.0,91439.0,0.01993]
["bitfinex","BTCUSD",1763597370379,0.00234854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597370611,0.00134854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597371256,0.04056854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597372767,0.04156854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597373384,0.04256854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597373618,0.04156854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597373823,0.04056854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597373979,0.04256854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597376307,0.01968854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597377726,0.00334854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597377931,0.01907854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597379091,0.04215854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597379440,0.61171016,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597383287,0.00334854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597383504,0.00334854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597384304,0.00234854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597384653,0.00334854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597384854,0.00234854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597385216,0.00334854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597386596,0.00334854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597386804,0.00334854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597388088,0.00334854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597388744,0.01907854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597388951,0.04215854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597396349,0.04215854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597397613,0.01907854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597398390,0.00334854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597398617,0.00334854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597398854,0.04215854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597400358,0.00334854,91440.0,91439.0,0.22240505]
["bitfinex","BTCUSD",1763597401349,0.01907854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597401549,0.04215854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597408092,0.01907854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597408288,0.04201854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597408502,0.01907854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597408818,0.04201854,91440.0,91439.0,0.00368]
["bitfinex","BTCUSD",1763597411031,0.04201854,91440.0,91418.0,0.21877325]
["bitfinex","BTCUSD",1763597411373,0.01127,91428.0,91419.0,0.00368]
["bitfinex","BTCUSD",1763597411575,0.00953,91416.0,91410.0,0.00925]
["bitfinex","BTCUSD",1763597411779,0.02193,91411.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763597411954,0.01609,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763597412157,0.01609,91410.0,91405.0,0.00368]
["bitfinex","BTCUSD",1763597412338,0.01609,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763597412994,0.00584,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763597413179,0.00584,91411.0,91409.0,0.21879637]
["bitfinex","BTCUSD",1763597413342,0.00584,91411.0,91410.0,0.21879444]
["bitfinex","BTCUSD",1763597413950,0.02193,91411.0,91410.0,0.21879444]
["bitfinex","BTCUSD",1763597415005,0.02293,91411.0,91410.0,0.21879444]
["bitfinex","BTCUSD",1763597415890,0.00684,91411.0,91410.0,0.21879444]
["bitfinex","BTCUSD",1763597416515,0.00684,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763597416730,0.00684,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763597417155,0.00684,91411.0,91409.0,0.21879682]
["bitfinex","BTCUSD",1763597417371,0.00584,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763597417604,0.00584,91411.0,91409.0,0.21879603]
["bitfinex","BTCUSD",1763597417809,0.00684,91411.0,91408.0,0.22973733]
["bitfinex","BTCUSD",1763597418018,0.00684,91411.0,91410.0,0.21879444]
["bitfinex","BTCUSD",1763597418217,0.00584,91411.0,91410.0,0.21879444]
["bitfinex","BTCUSD",1763597419469,0.00584,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763597419470,0.04487,91411.0,91405.0,0.01462032]
["bitfinex","BTCUSD",1763597419671,0.00953,91406.0,91405.0,0.00368]
["bitfinex","BTCUSD",1763597420942,0.04856,91406.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1763597421147,0.03247,91406.0,91393.0,0.01462175]
["bitfinex","BTCUSD",1763597421364,0.00953,91406.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1763597421577,0.00953,91406.0,91395.0,0.22976748]
["bitfinex","BTCUSD",1763597421766,0.00953,91406.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763597421974,0.00953,91406.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1763597422149,0.00953,91406.0,91398.0,0.22976361]
["bitfinex","BTCUSD",1763597422362,0.00953,91406.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1763597423116,0.00953,91406.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763597423241,0.00453,91406.0,91397.0,0.01462127]
["bitfinex","BTCUSD",1763597423650,0.00453,91406.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597424075,0.01127,91398.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597425283,0.00453,91406.0,91397.0,0.01462127]
["bitfinex","BTCUSD",1763597425484,0.00453,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763597425685,0.00453,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763597425871,0.00453,91406.0,91401.0,0.22975508]
["bitfinex","BTCUSD",1763597426297,0.00453,91406.0,91399.0,0.22976024]
["bitfinex","BTCUSD",1763597426497,0.00453,91406.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597426498,0.01538,91400.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597426700,0.02665,91398.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597427762,0.05079,91398.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597430655,0.02665,91398.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597431058,0.00453,91406.0,91404.0,0.2188066]
["bitfinex","BTCUSD",1763597431261,0.00453,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1763597431459,0.00453,91406.0,91404.0,0.2188066]
["bitfinex","BTCUSD",1763597431661,0.01538,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1763597431826,0.01538,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763597432026,0.01538,91405.0,91400.0,0.22975913]
["bitfinex","BTCUSD",1763597432247,0.01538,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763597432451,0.01538,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763597432784,0.01538,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1763597432982,0.01538,91405.0,91397.0,0.23344675]
["bitfinex","BTCUSD",1763597433188,0.01538,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763597433390,0.01638,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763597433624,0.01638,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763597433976,0.01538,91405.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597434178,0.01638,91405.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597434382,0.01738,91405.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597434937,0.01641,91398.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597436730,0.01641,91398.0,91392.0,0.00012696]
["bitfinex","BTCUSD",1763597436913,0.01641,91398.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597437723,0.04098,91398.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597442542,0.01641,91398.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597444128,0.01127,91399.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597444894,0.01127,91399.0,91397.0,0.22250345]
["bitfinex","BTCUSD",1763597445345,0.01127,91399.0,91397.0,0.22250546]
["bitfinex","BTCUSD",1763597445538,0.01127,91399.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597445741,0.01127,91399.0,91397.0,0.22250523]
["bitfinex","BTCUSD",1763597445937,0.01127,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1763597446536,0.00453,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763597446745,0.00453,91406.0,91399.0,0.22976046]
["bitfinex","BTCUSD",1763597447059,0.00453,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763597447359,0.00453,91406.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597447519,0.0318805,91406.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597447871,0.0328805,91406.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597448067,0.02768,91398.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597449171,0.05225,91398.0,91397.0,0.00368]
["bitfinex","BTCUSD",1763597450900,0.02480393,91417.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763597451114,0.00023393,91417.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763597451304,0.00023393,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763597451508,0.00023393,91417.0,91415.0,0.21878217]
["bitfinex","BTCUSD",1763597451710,0.00023393,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1763597451933,0.00023393,91417.0,91416.0,0.25894008]
["bitfinex","BTCUSD",1763597452209,0.00023393,91417.0,91416.0,0.23514008]
["bitfinex","BTCUSD",1763597452440,0.00023393,91417.0,91416.0,0.01636]
["bitfinex","BTCUSD",1763597452643,0.00023393,91417.0,91416.0,0.23514008]
["bitfinex","BTCUSD",1763597452841,0.00023393,91417.0,91416.0,0.01636]
["bitfinex","BTCUSD",1763597453089,0.00123393,91417.0,91414.0,0.01145]
["bitfinex","BTCUSD",1763597453362,0.00123393,91417.0,91414.0,0.24117397]
["bitfinex","BTCUSD",1763597453541,0.00123393,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1763597453938,0.00223393,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1763597455391,0.04321393,91417.0,91402.0,0.01145]
["bitfinex","BTCUSD",1763597455595,0.1102925,91416.0,91403.0,0.00368]
["bitfinex","BTCUSD",1763597455714,0.0273478,91415.0,91403.0,0.00368]
["bitfinex","BTCUSD",1763597455914,0.03041,91414.0,91403.0,0.00368]
["bitfinex","BTCUSD",1763597456122,0.00453,91404.0,91403.0,0.00368]
["bitfinex","BTCUSD",1763597456517,0.0273484,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763597456719,0.00584,91414.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763597456720,0.00584,91414.0,91411.0,0.22972906]
["bitfinex","BTCUSD",1763597457171,0.00584,91414.0,91412.0,0.2187882]
["bitfinex","BTCUSD",1763597457373,0.00123393,91417.0,91414.0,0.22972288]
["bitfinex","BTCUSD",1763597457691,0.00123393,91417.0,91415.0,0.00368]
["bitfinex","BTCUSD",1763597457853,0.00023393,91417.0,91415.0,0.00368]
["bitfinex","BTCUSD",1763597458034,3.805e-05,91417.0,91415.0,0.00368]
["bitfinex","BTCUSD",1763597458233,3.805e-05,91417.0,91415.0,0.22246232]
["bitfinex","BTCUSD",1763597459074,0.00103805,91417.0,91415.0,0.22246232]
["bitfinex","BTCUSD",1763597459517,0.00203805,91417.0,91415.0,0.22246232]
["bitfinex","BTCUSD",1763597460247,0.00203805,91417.0,91415.0,0.00368]
["bitfinex","BTCUSD",1763597462465,0.00203805,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1763597462902,0.00203805,91417.0,91416.0,0.30860008]
["bitfinex","BTCUSD",1763597463220,0.00103805,91417.0,91416.0,0.30860008]
["bitfinex","BTCUSD",1763597463415,3.805e-05,91417.0,91416.0,0.30860008]
["bitfinex","BTCUSD",1763597463749,0.00103805,91417.0,91416.0,0.25860008]
["bitfinex","BTCUSD",1763597463943,0.00203805,91417.0,91416.0,0.30860008]
["bitfinex","BTCUSD",1763597464314,0.00103805,91417.0,91416.0,0.30860008]
["bitfinex","BTCUSD",1763597464709,3.805e-05,91417.0,91416.0,0.25860008]
["bitfinex","BTCUSD",1763597464945,3.805e-05,91417.0,91416.0,0.30860008]
["bitfinex","BTCUSD",1763597465162,3.805e-05,91417.0,91416.0,0.01503]
["bitfinex","BTCUSD",1763597465368,3.805e-05,91417.0,91415.0,0.00368]
["bitfinex","BTCUSD",1763597465739,3.805e-05,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1763597467025,3.805e-05,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763597467895,3.805e-05,91417.0,91416.0,0.22246008]
["bitfinex","BTCUSD",1763597468115,0.01622805,91417.0,91406.0,0.0115]
["bitfinex","BTCUSD",1763597468278,0.01619,91416.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763597468478,0.01619,91416.0,91410.0,0.22973304]
["bitfinex","BTCUSD",1763597468674,3.805e-05,91417.0,91410.0,0.22973304]
["bitfinex","BTCUSD",1763597468883,3.805e-05,91417.0,91413.0,0.22972608]
["bitfinex","BTCUSD",1763597469089,3.805e-05,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763597469499,3.805e-05,91417.0,91414.0,0.22972283]
["bitfinex","BTCUSD",1763597470040,3.805e-05,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763597470041,3.805e-05,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1763597470242,3.805e-05,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763597470561,3.805e-05,91417.0,91416.0,0.24531008]
["bitfinex","BTCUSD",1763597471433,0.01120808,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763597471654,0.01120808,91429.0,91427.0,0.22243175]
["bitfinex","BTCUSD",1763597471866,0.01619,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597472214,0.03943,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597472415,0.01619,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597472614,0.01661303,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597473366,0.01761303,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597473945,0.01861303,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597475584,0.04185303,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597478051,0.00242303,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597478425,0.00274463,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597478578,0.04217463,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597480278,0.01893463,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597480465,0.04217463,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597482093,0.01893463,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597482721,0.00274463,91428.0,91427.0,0.22243375]
["bitfinex","BTCUSD",1763597483131,0.00274463,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597485020,0.00274463,91428.0,91427.0,0.22243375]
["bitfinex","BTCUSD",1763597485604,0.00274463,91428.0,91427.0,0.31225375]
["bitfinex","BTCUSD",1763597485957,0.00274463,91428.0,91427.0,0.26225375]
["bitfinex","BTCUSD",1763597486159,0.00274463,91428.0,91427.0,0.31225375]
["bitfinex","BTCUSD",1763597486584,0.00174463,91428.0,91427.0,0.26225375]
["bitfinex","BTCUSD",1763597486999,0.00074463,91428.0,91427.0,0.26225375]
["bitfinex","BTCUSD",1763597487455,0.00074463,91428.0,91427.0,0.01871]
["bitfinex","BTCUSD",1763597487581,0.00074463,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597487934,0.00074463,91428.0,91427.0,0.26360375]
["bitfinex","BTCUSD",1763597488163,0.00074463,91428.0,91427.0,0.31360375]
["bitfinex","BTCUSD",1763597488356,0.00074463,91428.0,91427.0,0.26360375]
["bitfinex","BTCUSD",1763597488866,0.00074463,91428.0,91427.0,0.31360375]
["bitfinex","BTCUSD",1763597489063,0.00074463,91428.0,91427.0,0.26360375]
["bitfinex","BTCUSD",1763597489276,0.00074463,91428.0,91427.0,0.31360375]
["bitfinex","BTCUSD",1763597489642,0.00074463,91428.0,91427.0,0.26360375]
["bitfinex","BTCUSD",1763597489845,0.00074463,91428.0,91427.0,0.31360375]
["bitfinex","BTCUSD",1763597490045,0.00074463,91428.0,91427.0,0.26360375]
["bitfinex","BTCUSD",1763597490906,0.00074463,91428.0,91427.0,0.04485]
["bitfinex","BTCUSD",1763597491110,0.00074463,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763597492553,0.01670463,91428.0,91415.0,0.0245]
["bitfinex","BTCUSD",1763597492756,0.03961303,91428.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763597492962,0.03961303,91428.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1763597493171,0.03961303,91428.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1763597493172,0.03961303,91428.0,91419.0,0.22971151]
["bitfinex","BTCUSD",1763597493385,0.03961303,91428.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1763597493592,0.03961303,91428.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763597493829,0.03961303,91428.0,91420.0,0.22970891]
["bitfinex","BTCUSD",1763597494035,0.04061303,91428.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763597494248,0.03961303,91428.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763597494699,0.00242303,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1763597494979,0.00142303,91428.0,91427.0,0.22243375]
["bitfinex","BTCUSD",1763597495120,0.00242303,91428.0,91427.0,0.22243375]
["bitfinex","BTCUSD",1763597495321,0.00242303,91428.0,91427.0,0.23882375]
["bitfinex","BTCUSD",1763597495520,0.00242303,91428.0,91427.0,0.31332375]
["bitfinex","BTCUSD",1763597495774,0.00242303,91428.0,91427.0,0.26332375]
["bitfinex","BTCUSD",1763597495939,0.00142303,91428.0,91427.0,0.26332375]
["bitfinex","BTCUSD",1763597496141,0.00242303,91428.0,91427.0,0.26332375]
["bitfinex","BTCUSD",1763597496574,0.00142303,91428.0,91427.0,0.26332375]
["bitfinex","BTCUSD",1763597496781,0.00142303,91428.0,91427.0,0.31332375]
["bitfinex","BTCUSD",1763597497032,0.00042303,91428.0,91427.0,0.31332375]
["bitfinex","BTCUSD",1763597497626,0.00042303,91428.0,91427.0,0.26332375]
["bitfinex","BTCUSD",1763597497850,0.00042303,91428.0,91427.0,0.31332375]
["bitfinex","BTCUSD",1763597498068,0.00042303,91428.0,91427.0,0.26332375]
["bitfinex","BTCUSD",1763597498296,0.00042303,91428.0,91427.0,0.31332375]
["bitfinex","BTCUSD",1763597499342,0.00042303,91428.0,91427.0,0.26332375]
["bitfinex","BTCUSD",1763597499579,0.00042303,91428.0,91427.0,0.31332375]
["bitfinex","BTCUSD",1763597500861,0.00042303,91428.0,91427.0,0.26332375]
["bitfinex","BTCUSD",1763597501515,0.00042303,91428.0,91427.0,0.31332375]
["bitfinex","BTCUSD",1763597501896,0.00042303,91428.0,91427.0,0.26332375]
["bitfinex","BTCUSD",1763597502274,0.00042303,91428.0,91427.0,0.31332375]
["bitfinex","BTCUSD",1763597503265,0.00042303,91428.0,91427.0,3.31332375]
["bitfinex","BTCUSD",1763597503266,0.00074463,91428.0,91427.0,3.31332375]
["bitfinex","BTCUSD",1763597504102,0.00456738,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1763597504303,0.00466453,91456.0,91454.0,0.00368]
["bitfinex","BTCUSD",1763597506192,0.00566453,91456.0,91454.0,0.00368]
["bitfinex","BTCUSD",1763597506403,0.00666453,91456.0,91454.0,0.00368]
["bitfinex","BTCUSD",1763597507055,0.00666453,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1763597507286,0.00209715,91456.0,91455.0,0.30957678]
["bitfinex","BTCUSD",1763597507711,0.00209715,91456.0,91455.0,0.25957678]
["bitfinex","BTCUSD",1763597507922,0.00209715,91456.0,91455.0,0.30957678]
["bitfinex","BTCUSD",1763597508341,0.00109715,91456.0,91455.0,0.23507678]
["bitfinex","BTCUSD",1763597508537,0.00209715,91456.0,91455.0,0.23507678]
["bitfinex","BTCUSD",1763597508747,0.00109715,91456.0,91455.0,0.06639]
["bitfinex","BTCUSD",1763597508957,0.00109715,91456.0,91455.0,0.01639]
["bitfinex","BTCUSD",1763597509213,0.00109715,91456.0,91455.0,0.23507678]
["bitfinex","BTCUSD",1763597509759,0.00209715,91456.0,91455.0,0.23507678]
["bitfinex","BTCUSD",1763597510113,0.00291546,91456.0,91455.0,0.23507678]
["bitfinex","BTCUSD",1763597510860,0.00291546,91456.0,91455.0,0.01639]
["bitfinex","BTCUSD",1763597511061,0.00291546,91456.0,91454.0,0.22236882]
["bitfinex","BTCUSD",1763597511261,0.00209715,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1763597511891,9.715e-05,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1763597512116,9.715e-05,91456.0,91454.0,0.00368]
["bitfinex","BTCUSD",1763597512317,0.00109715,91456.0,91454.0,0.00368]
["bitfinex","BTCUSD",1763597512516,0.00109715,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1763597512715,9.715e-05,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1763597512925,0.00109715,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1763597513150,0.00209715,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1763597513667,0.00109715,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1763597513874,0.00209715,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1763597514326,0.00209715,91456.0,91455.0,0.26868678]
["bitfinex","BTCUSD",1763597514549,0.00209715,91456.0,91455.0,0.25957678]
["bitfinex","BTCUSD",1763597514781,0.00209715,91456.0,91455.0,0.30957678]
["bitfinex","BTCUSD",1763597515210,0.00209715,91456.0,91455.0,0.25957678]
["bitfinex","BTCUSD",1763597515438,0.00209715,91456.0,91455.0,0.30957678]
["bitfinex","BTCUSD",1763597515851,9.715e-05,91456.0,91455.0,0.30957678]
["bitfinex","BTCUSD",1763597517216,9.715e-05,91456.0,91455.0,3.30957678]
["bitfinex","BTCUSD",1763597517594,0.00091546,91456.0,91455.0,3.30957678]
["bitfinex","BTCUSD",1763597520739,0.00091546,91456.0,91455.0,3.63257678]
["bitfinex","BTCUSD",1763597524545,0.00091546,91456.0,91455.0,3.58257678]
["bitfinex","BTCUSD",1763597524762,0.00091546,91456.0,91455.0,3.63257678]
["bitfinex","BTCUSD",1763597526352,0.00091546,91456.0,91455.0,3.58257678]
["bitfinex","BTCUSD",1763597527687,0.00091546,91456.0,91455.0,3.63257678]
["bitfinex","BTCUSD",1763597528530,0.00091546,91456.0,91455.0,0.58257678]
["bitfinex","BTCUSD",1763597528734,0.00091546,91456.0,91455.0,3.63257678]
["bitfinex","BTCUSD",1763597529585,0.00091546,91456.0,91455.0,0.63257678]
["bitfinex","BTCUSD",1763597529757,0.00091546,91456.0,91455.0,3.63257678]
["bitfinex","BTCUSD",1763597531096,0.00091546,91456.0,91455.0,0.26325678]
["bitfinex","BTCUSD",1763597531273,0.00091546,91456.0,91455.0,0.31325678]
["bitfinex","BTCUSD",1763597532947,0.00091546,91456.0,91455.0,0.26325678]
["bitfinex","BTCUSD",1763597533921,0.00091546,91456.0,91455.0,0.31325678]
["bitfinex","BTCUSD",1763597534329,0.00091546,91456.0,91455.0,0.26325678]
["bitfinex","BTCUSD",1763597534549,0.00091546,91456.0,91455.0,0.30957678]
["bitfinex","BTCUSD",1763597534765,0.00091546,91456.0,91455.0,0.26325678]
["bitfinex","BTCUSD",1763597535124,0.00091546,91456.0,91455.0,0.31325678]
["bitfinex","BTCUSD",1763597536560,0.00091546,91456.0,91455.0,0.26325678]
["bitfinex","BTCUSD",1763597536762,0.00091546,91456.0,91455.0,0.31325678]
["bitfinex","BTCUSD",1763597537991,0.00091546,91456.0,91455.0,0.26325678]
["bitfinex","BTCUSD",1763597538390,0.00091546,91456.0,91455.0,0.30957678]
["bitfinex","BTCUSD",1763597538594,0.00091546,91456.0,91455.0,0.31325678]
["bitfinex","BTCUSD",1763597539832,0.00091546,91456.0,91455.0,3.63625678]
["bitfinex","BTCUSD",1763597541674,0.00091546,91456.0,91455.0,3.58625678]
["bitfinex","BTCUSD",1763597541847,0.00091546,91456.0,91455.0,3.30957678]
["bitfinex","BTCUSD",1763597542045,0.00091546,91456.0,91455.0,3.26325678]
["bitfinex","BTCUSD",1763597542251,0.00091546,91456.0,91455.0,3.31325678]
["bitfinex","BTCUSD",1763597543545,0.00091546,91456.0,91455.0,3.26325678]
["bitfinex","BTCUSD",1763597543754,0.00091546,91456.0,91455.0,3.31325678]
["bitfinex","BTCUSD",1763597545534,0.00091546,91456.0,91455.0,3.26325678]
["bitfinex","BTCUSD",1763597545733,0.00091546,91456.0,91455.0,3.31325678]
["bitfinex","BTCUSD",1763597547470,0.00091546,91456.0,91455.0,3.26325678]
["bitfinex","BTCUSD",1763597547672,0.00091546,91456.0,91455.0,3.63625678]
["bitfinex","BTCUSD",1763597547839,0.00091546,91456.0,91455.0,0.63625678]
["bitfinex","BTCUSD",1763597548034,0.00091546,91456.0,91455.0,3.64063554]
["bitfinex","BTCUSD",1763597550961,0.00091546,91456.0,91455.0,3.64163554]
["bitfinex","BTCUSD",1763597551391,0.0004,91460.0,91455.0,3.47605125]
["bitfinex","BTCUSD",1763597551596,0.0004,91460.0,91459.0,3.61871722]
["bitfinex","BTCUSD",1763597552038,0.0004,91460.0,91459.0,3.59222722]
["bitfinex","BTCUSD",1763597552235,0.0004,91460.0,91459.0,3.59590722]
["bitfinex","BTCUSD",1763597552531,0.0004,91460.0,91459.0,3.32290722]
["bitfinex","BTCUSD",1763597552946,0.0004,91460.0,91459.0,3.27290722]
["bitfinex","BTCUSD",1763597553549,0.0004,91460.0,91459.0,3.27390722]
["bitfinex","BTCUSD",1763597553930,0.0004,91460.0,91459.0,3.27490722]
["bitfinex","BTCUSD",1763597554338,0.0004,91460.0,91459.0,3.32490722]
["bitfinex","BTCUSD",1763597554782,0.0004,91460.0,91459.0,3.27490722]
["bitfinex","BTCUSD",1763597554919,0.0004,91460.0,91459.0,3.32490722]
["bitfinex","BTCUSD",1763597555608,0.0004,91460.0,91459.0,3.27490722]
["bitfinex","BTCUSD",1763597555813,0.0004,91460.0,91459.0,3.32490722]
["bitfinex","BTCUSD",1763597557432,0.0004,91460.0,91459.0,3.27490722]
["bitfinex","BTCUSD",1763597558250,0.0004,91460.0,91459.0,3.32490722]
["bitfinex","BTCUSD",1763597558456,0.0004,91460.0,91459.0,0.27490722]
["bitfinex","BTCUSD",1763597558688,0.0004,91460.0,91459.0,0.32390722]
["bitfinex","BTCUSD",1763597558880,0.0004,91460.0,91459.0,0.32290722]
["bitfinex","BTCUSD",1763597559251,0.0004,91460.0,91459.0,0.27290722]
["bitfinex","BTCUSD",1763597559454,0.0004,91460.0,91459.0,0.32290722]
["bitfinex","BTCUSD",1763597559873,0.0004,91460.0,91459.0,0.32390722]
["bitfinex","BTCUSD",1763597560083,0.0004,91460.0,91459.0,0.27390722]
["bitfinex","BTCUSD",1763597560278,0.0004,91460.0,91459.0,0.32390722]
["bitfinex","BTCUSD",1763597560654,0.0004,91460.0,91459.0,0.27390722]
["bitfinex","BTCUSD",1763597560997,0.0004,91460.0,91459.0,0.32390722]
["bitfinex","BTCUSD",1763597562385,0.0004,91460.0,91459.0,0.32371722]
["bitfinex","BTCUSD",1763597562590,0.0004,91460.0,91459.0,0.27371722]
["bitfinex","BTCUSD",1763597562791,0.0004,91460.0,91459.0,0.32371722]
["bitfinex","BTCUSD",1763597568685,0.0004,91460.0,91459.0,0.27371722]
["bitfinex","BTCUSD",1763597568983,0.0004,91460.0,91459.0,0.32371722]
["bitfinex","BTCUSD",1763597569406,0.0004,91460.0,91459.0,3.32371722]
["bitfinex","BTCUSD",1763597573365,0.0004,91460.0,91459.0,3.27371722]
["bitfinex","BTCUSD",1763597573567,0.0004,91460.0,91459.0,3.32371722]
["bitfinex","BTCUSD",1763597575057,0.0004,91460.0,91459.0,3.27371722]
["bitfinex","BTCUSD",1763597576164,0.0004,91460.0,91459.0,3.32371722]
["bitfinex","BTCUSD",1763597576396,0.0004,91460.0,91459.0,3.32003722]
["bitfinex","BTCUSD",1763597576610,0.0004,91460.0,91459.0,0.25020722]
["bitfinex","BTCUSD",1763597576785,0.0004,91460.0,91459.0,0.27371722]
["bitfinex","BTCUSD",1763597577551,0.0004,91460.0,91459.0,0.32003722]
["bitfinex","BTCUSD",1763597577761,0.0004,91460.0,91459.0,0.27371722]
["bitfinex","BTCUSD",1763597578563,0.0004,91460.0,91459.0,0.32371722]
["bitfinex","BTCUSD",1763597578765,0.0004,91460.0,91459.0,0.32271722]
["bitfinex","BTCUSD",1763597579399,0.0004,91460.0,91459.0,0.27271722]
["bitfinex","BTCUSD",1763597579713,0.0004,91460.0,91459.0,0.32271722]
["bitfinex","BTCUSD",1763597580124,0.0004,91460.0,91459.0,0.27271722]
["bitfinex","BTCUSD",1763597580697,0.0004,91460.0,91459.0,0.15040959]
["bitfinex","BTCUSD",1763597581016,0.0004,91460.0,91459.0,0.16582959]
["bitfinex","BTCUSD",1763597581614,0.0004,91460.0,91459.0,0.11582959]
["bitfinex","BTCUSD",1763597582382,0.0004,91460.0,91459.0,0.11214959]
["bitfinex","BTCUSD",1763597582581,0.0004,91460.0,91459.0,0.16582959]
["bitfinex","BTCUSD",1763597584404,0.0004,91460.0,91459.0,0.11582959]
["bitfinex","BTCUSD",1763597584656,0.0004,91460.0,91459.0,0.16582959]
["bitfinex","BTCUSD",1763597585239,0.0004,91460.0,91459.0,0.11582959]
["bitfinex","BTCUSD",1763597585648,0.0004,91460.0,91459.0,0.00368]
["bitfinex","BTCUSD",1763597586010,0.0004,91460.0,91459.0,0.26876722]
["bitfinex","BTCUSD",1763597586210,0.0004,91460.0,91459.0,0.31876722]
["bitfinex","BTCUSD",1763597586608,0.0004,91460.0,91459.0,0.26876722]
["bitfinex","BTCUSD",1763597586867,0.0004,91460.0,91459.0,0.31876722]
["bitfinex","BTCUSD",1763597587044,0.0004,91460.0,91459.0,0.26876722]
["bitfinex","BTCUSD",1763597587793,0.0004,91460.0,91459.0,0.31876722]
["bitfinex","BTCUSD",1763597588762,0.0004,91460.0,91459.0,0.26876722]
["bitfinex","BTCUSD",1763597588962,0.0004,91460.0,91459.0,0.31876722]
["bitfinex","BTCUSD",1763597590351,0.0004,91460.0,91459.0,0.26876722]
["bitfinex","BTCUSD",1763597590548,0.0004,91460.0,91459.0,0.31876722]
["bitfinex","BTCUSD",1763597591274,0.0004,91460.0,91459.0,0.26876722]
["bitfinex","BTCUSD",1763597592354,0.0004,91460.0,91459.0,0.26508722]
["bitfinex","BTCUSD",1763597592550,0.0004,91460.0,91459.0,0.26876722]
["bitfinex","BTCUSD",1763597593438,0.0004,91460.0,91459.0,0.24602722]
["bitfinex","BTCUSD",1763597593837,0.0004,91460.0,91459.0,0.22235722]
["bitfinex","BTCUSD",1763597594053,0.0004,91460.0,91459.0,0.00368]
["bitfinex","BTCUSD",1763597594251,0.0004,91460.0,91459.0,0.22235722]
["bitfinex","BTCUSD",1763597595811,0.0004,91460.0,91459.0,0.27235722]
["bitfinex","BTCUSD",1763597596753,0.0004,91460.0,91459.0,0.26127722]
["bitfinex","BTCUSD",1763597596910,0.0004,91460.0,91459.0,0.31127722]
["bitfinex","BTCUSD",1763597597720,0.0004,91460.0,91459.0,0.26127722]
["bitfinex","BTCUSD",1763597598743,0.0004,91460.0,91459.0,0.31127722]
["bitfinex","BTCUSD",1763597599259,0.0004,91460.0,91459.0,0.26127722]
["bitfinex","BTCUSD",1763597599505,0.0004,91460.0,91459.0,0.23853722]
["bitfinex","BTCUSD",1763597599738,0.0004,91460.0,91459.0,0.22235722]
["bitfinex","BTCUSD",1763597600251,0.0004,91460.0,91459.0,0.31127722]
["bitfinex","BTCUSD",1763597601962,0.0004,91460.0,91459.0,0.26127722]
["bitfinex","BTCUSD",1763597602199,0.0004,91460.0,91459.0,0.31127722]
["bitfinex","BTCUSD",1763597602386,0.0004,91460.0,91459.0,0.27311722]
["bitfinex","BTCUSD",1763597602582,0.0004,91460.0,91459.0,0.32311722]
["bitfinex","BTCUSD",1763597603225,0.0004,91460.0,91459.0,0.27311722]
["bitfinex","BTCUSD",1763597603425,0.0004,91460.0,91459.0,0.32311722]
["bitfinex","BTCUSD",1763597606395,0.0004,91460.0,91459.0,0.27311722]
["bitfinex","BTCUSD",1763597606582,0.0004,91460.0,91459.0,3.64611722]
["bitfinex","BTCUSD",1763597607750,0.0004,91460.0,91459.0,3.64811722]
["bitfinex","BTCUSD",1763597608529,0.0004,91460.0,91459.0,3.74551722]
["bitfinex","BTCUSD",1763597608731,0.03525,91504.0,91459.0,3.74551722]
["bitfinex","BTCUSD",1763597608732,0.01254,91510.0,91489.0,0.26860551]
["bitfinex","BTCUSD",1763597608934,0.00044227,91490.0,91489.0,0.28771551]
["bitfinex","BTCUSD",1763597609105,0.00044227,91490.0,91489.0,0.31047551]
["bitfinex","BTCUSD",1763597609312,0.00044227,91490.0,91489.0,0.32301551]
["bitfinex","BTCUSD",1763597609633,0.00044227,91490.0,91489.0,0.27301551]
["bitfinex","BTCUSD",1763597609832,0.00044227,91490.0,91489.0,3.32301551]
["bitfinex","BTCUSD",1763597610147,0.00044227,91490.0,91489.0,3.27301551]
["bitfinex","BTCUSD",1763597610538,0.00044227,91490.0,91489.0,3.32301551]
["bitfinex","BTCUSD",1763597611007,0.00044227,91490.0,91489.0,3.32401551]
["bitfinex","BTCUSD",1763597611244,0.00044227,91490.0,91489.0,3.32301551]
["bitfinex","BTCUSD",1763597611498,0.00044227,91490.0,91489.0,3.32501551]
["bitfinex","BTCUSD",1763597611917,0.00044227,91490.0,91489.0,3.27501551]
["bitfinex","BTCUSD",1763597612124,0.00044227,91490.0,91489.0,3.32501551]
["bitfinex","BTCUSD",1763597613110,0.00044227,91490.0,91489.0,3.27501551]
["bitfinex","BTCUSD",1763597613304,0.00044227,91490.0,91489.0,3.32501551]
["bitfinex","BTCUSD",1763597613485,0.00044227,91490.0,91489.0,3.27501551]
["bitfinex","BTCUSD",1763597614086,0.00044227,91490.0,91489.0,3.27401551]
["bitfinex","BTCUSD",1763597614286,0.0012017,91490.0,91489.0,3.32301551]
["bitfinex","BTCUSD",1763597614489,0.0012017,91490.0,91489.0,3.27401551]
["bitfinex","BTCUSD",1763597614884,0.0012017,91490.0,91489.0,3.32401551]
["bitfinex","BTCUSD",1763597618149,0.0012017,91490.0,91489.0,3.25125551]
["bitfinex","BTCUSD",1763597618333,0.0012017,91490.0,91489.0,0.27557551]
["bitfinex","BTCUSD",1763597618769,0.0012017,91490.0,91489.0,0.32189551]
["bitfinex","BTCUSD",1763597618968,0.0012017,91490.0,91489.0,0.32557551]
["bitfinex","BTCUSD",1763597619175,0.0012017,91490.0,91489.0,0.27557551]
["bitfinex","BTCUSD",1763597620165,0.0012017,91490.0,91489.0,0.32557551]
["bitfinex","BTCUSD",1763597621482,0.0012017,91490.0,91489.0,0.27557551]
["bitfinex","BTCUSD",1763597622028,0.0012017,91490.0,91489.0,0.32557551]
["bitfinex","BTCUSD",1763597624927,0.0012017,91490.0,91489.0,0.27557551]
["bitfinex","BTCUSD",1763597625205,0.0012017,91490.0,91489.0,0.32557551]
["bitfinex","BTCUSD",1763597628182,0.0012017,91490.0,91489.0,0.64857551]
["bitfinex","BTCUSD",1763597628356,0.0012017,91490.0,91489.0,3.64857551]
["bitfinex","BTCUSD",1763597629237,0.0012017,91490.0,91489.0,3.650678]
["bitfinex","BTCUSD",1763597629436,1.7e-06,91490.0,91489.0,3.700678]
["bitfinex","BTCUSD",1763597629639,1.7e-06,91490.0,91489.0,3.701678]
["bitfinex","BTCUSD",1763597629961,1.7e-06,91490.0,91489.0,3.699678]
["bitfinex","BTCUSD",1763597630212,1.7e-06,91490.0,91489.0,3.848078]
["bitfinex","BTCUSD",1763597630418,1.7e-06,91490.0,91489.0,3.849078]
["bitfinex","BTCUSD",1763597631701,1.7e-06,91490.0,91489.0,3.847078]
["bitfinex","BTCUSD",1763597631851,0.0030017,91490.0,91489.0,3.847078]
["bitfinex","BTCUSD",1763597632051,0.0070017,91490.0,91489.0,3.847078]
["bitfinex","BTCUSD",1763597632478,0.0040017,91490.0,91489.0,3.847078]
["bitfinex","BTCUSD",1763597632676,0.0070017,91490.0,91489.0,3.847078]
["bitfinex","BTCUSD",1763597634096,1e-08,91490.0,91489.0,3.847078]
["bitfinex","BTCUSD",1763597643257,1e-08,91490.0,91489.0,3.843398]
["bitfinex","BTCUSD",1763597643459,1e-08,91490.0,91489.0,3.847078]
["bitfinex","BTCUSD",1763597644081,1e-08,91490.0,91489.0,3.66528942]
["bitfinex","BTCUSD",1763597644314,1e-08,91490.0,91489.0,3.684816]
["bitfinex","BTCUSD",1763597644996,1e-08,91490.0,91489.0,3.681136]
["bitfinex","BTCUSD",1763597645215,1e-08,91490.0,91489.0,3.684816]
["bitfinex","BTCUSD",1763597649161,1e-08,91490.0,91489.0,3.30603351]
["bitfinex","BTCUSD",1763597649388,1e-08,91490.0,91489.0,3.361816]
["bitfinex","BTCUSD",1763597649577,1e-08,91490.0,91489.0,3.684816]
["bitfinex","BTCUSD",1763597649779,1e-08,91490.0,91489.0,3.25971351]
["bitfinex","BTCUSD",1763597649983,1e-08,91490.0,91489.0,3.08799351]
["bitfinex","BTCUSD",1763597650294,1e-08,91490.0,91489.0,0.16256351]
["bitfinex","BTCUSD",1763597650479,0.01235,91504.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1763597650686,0.01235,91504.0,91503.0,0.22225206]
["bitfinex","BTCUSD",1763597650984,0.01235,91504.0,91503.0,0.27225206]
["bitfinex","BTCUSD",1763597651907,0.01235,91504.0,91503.0,0.22225206]
["bitfinex","BTCUSD",1763597652108,0.01235,91504.0,91503.0,0.22325206]
["bitfinex","BTCUSD",1763597652688,0.0004,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763597653485,0.0004,91510.0,91509.0,0.26855773]
["bitfinex","BTCUSD",1763597653668,0.0004,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763597653880,0.0004,91510.0,91509.0,0.26855773]
["bitfinex","BTCUSD",1763597654077,0.0004,91510.0,91509.0,0.26955773]
["bitfinex","BTCUSD",1763597654885,0.0004,91510.0,91509.0,0.30927773]
["bitfinex","BTCUSD",1763597655092,0.0004,91510.0,91509.0,0.25927773]
["bitfinex","BTCUSD",1763597655625,0.0004,91510.0,91509.0,0.30927773]
["bitfinex","BTCUSD",1763597656211,0.01275,91510.0,91509.0,0.21955773]
["bitfinex","BTCUSD",1763597656418,0.01275,91510.0,91509.0,0.26955773]
["bitfinex","BTCUSD",1763597656732,0.00098396,91510.0,91509.0,0.26955773]
["bitfinex","BTCUSD",1763597657265,0.00098396,91510.0,91509.0,0.21955773]
["bitfinex","BTCUSD",1763597658591,0.00098396,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1763597658592,0.02893396,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1763597658721,0.05149396,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1763597659311,0.05149396,91510.0,91507.0,0.04843756]
["bitfinex","BTCUSD",1763597659545,0.00052558,91508.0,91507.0,0.22949063]
["bitfinex","BTCUSD",1763597659814,0.00052558,91508.0,91505.0,0.02327836]
["bitfinex","BTCUSD",1763597660014,0.02256,91509.0,91507.0,0.21856015]
["bitfinex","BTCUSD",1763597660265,0.02256,91509.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1763597660467,0.01609638,91507.0,91505.0,0.01235]
["bitfinex","BTCUSD",1763597660700,0.02256,91509.0,91506.0,0.00368]
["bitfinex","BTCUSD",1763597660903,0.02256,91508.0,91506.0,0.00368]
["bitfinex","BTCUSD",1763597661103,0.0156,91507.0,91506.0,0.00368]
["bitfinex","BTCUSD",1763597661504,0.03816,91507.0,91506.0,0.00368]
["bitfinex","BTCUSD",1763597662178,0.03816,91507.0,91506.0,0.2222449]
["bitfinex","BTCUSD",1763597662402,0.03816,91507.0,91506.0,0.2232449]
["bitfinex","BTCUSD",1763597662620,0.01275,91510.0,91506.0,0.2232449]
["bitfinex","BTCUSD",1763597662621,0.0004,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763597662805,0.0004,91510.0,91509.0,0.26855773]
["bitfinex","BTCUSD",1763597663509,0.0004,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763597663921,0.0004,91510.0,91509.0,0.23470773]
["bitfinex","BTCUSD",1763597664143,0.01275,91510.0,91509.0,0.21955773]
["bitfinex","BTCUSD",1763597664466,0.02835,91510.0,91509.0,0.21955773]
["bitfinex","BTCUSD",1763597664827,0.05091,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1763597666030,0.05091,91510.0,91509.0,0.21955773]
["bitfinex","BTCUSD",1763597666230,0.05091,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1763597666433,0.05149396,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1763597667138,0.05149396,91510.0,91509.0,0.21955773]
["bitfinex","BTCUSD",1763597667434,0.01333396,91510.0,91509.0,0.26955773]
["bitfinex","BTCUSD",1763597668831,0.01333396,91510.0,91509.0,0.21955773]
["bitfinex","BTCUSD",1763597669458,0.01333396,91510.0,91509.0,0.26955773]
["bitfinex","BTCUSD",1763597670792,0.00098396,91510.0,91509.0,0.28585773]
["bitfinex","BTCUSD",1763597671006,0.00098396,91510.0,91509.0,0.30864773]
["bitfinex","BTCUSD",1763597671594,0.00098396,91510.0,91509.0,0.28585773]
["bitfinex","BTCUSD",1763597673009,0.00098396,91510.0,91509.0,0.23585773]
["bitfinex","BTCUSD",1763597674059,0.00098396,91510.0,91509.0,0.28585773]
["bitfinex","BTCUSD",1763597675048,0.00098396,91510.0,91509.0,3.40662773]
["bitfinex","BTCUSD",1763597675271,0.00098396,91510.0,91509.0,3.45662773]
["bitfinex","BTCUSD",1763597675470,0.0004,91520.0,91519.0,0.26853385]
["bitfinex","BTCUSD",1763597675675,0.0004,91540.0,91529.0,3.54150998]
["bitfinex","BTCUSD",1763597675893,0.00082294,91530.0,91529.0,0.56305998]
["bitfinex","BTCUSD",1763597676090,0.00082294,91530.0,91529.0,0.62111564]
["bitfinex","BTCUSD",1763597676436,0.00082294,91530.0,91529.0,0.59448564]
["bitfinex","BTCUSD",1763597677001,0.00082294,91530.0,91529.0,0.64448564]
["bitfinex","BTCUSD",1763597677171,0.00082294,91530.0,91529.0,0.64548564]
["bitfinex","BTCUSD",1763597677374,0.00082294,91530.0,91529.0,3.64548564]
["bitfinex","BTCUSD",1763597678831,0.00082294,91530.0,91529.0,3.64648564]
["bitfinex","BTCUSD",1763597683026,0.0004,91540.0,91539.0,3.59358859]
["bitfinex","BTCUSD",1763597683173,0.00052678,91540.0,91539.0,3.65973859]
["bitfinex","BTCUSD",1763597683517,0.00140235,91540.0,91539.0,0.68310859]
["bitfinex","BTCUSD",1763597683671,0.00140235,91540.0,91539.0,3.68310859]
["bitfinex","BTCUSD",1763597683875,2.35e-06,91540.0,91539.0,3.69396131]
["bitfinex","BTCUSD",1763597684075,0.0004,91550.0,91549.0,3.64356473]
["bitfinex","BTCUSD",1763597684277,0.0004,91590.0,91559.0,3.59143838]
["bitfinex","BTCUSD",1763597684476,0.0004,91590.0,91559.0,0.60758838]
["bitfinex","BTCUSD",1763597684678,0.0004,91590.0,91559.0,3.68306087]
["bitfinex","BTCUSD",1763597684881,0.0004,91590.0,91559.0,3.71199908]
["bitfinex","BTCUSD",1763597686988,0.0004,91590.0,91559.0,3.71399908]
["bitfinex","BTCUSD",1763597688534,0.0004,91590.0,91559.0,3.71499908]
["bitfinex","BTCUSD",1763597688961,0.0004,91590.0,91589.0,0.21836683]
["bitfinex","BTCUSD",1763597689155,0.00052675,91590.0,91589.0,0.23819683]
["bitfinex","BTCUSD",1763597689742,0.00052675,91590.0,91589.0,0.28819683]
["bitfinex","BTCUSD",1763597690281,0.00198499,91590.0,91589.0,0.23819683]
["bitfinex","BTCUSD",1763597690635,0.00198499,91590.0,91589.0,0.28819683]
["bitfinex","BTCUSD",1763597691248,0.00198499,91590.0,91589.0,0.23819683]
["bitfinex","BTCUSD",1763597691763,0.00198499,91590.0,91589.0,0.28819683]
["bitfinex","BTCUSD",1763597691973,0.04059499,91590.0,91589.0,0.00368]
["bitfinex","BTCUSD",1763597693001,0.00198499,91590.0,91589.0,0.22204683]
["bitfinex","BTCUSD",1763597693146,0.04059499,91590.0,91589.0,0.00368]
["bitfinex","BTCUSD",1763597694157,0.04059499,91590.0,91588.0,0.21836877]
["bitfinex","BTCUSD",1763597694381,0.00052675,91590.0,91589.0,0.00368]
["bitfinex","BTCUSD",1763597694822,0.01181,91578.0,91575.0,0.22931903]
["bitfinex","BTCUSD",1763597694992,0.02306,91589.0,91582.0,0.21838156]
["bitfinex","BTCUSD",1763597695192,0.02729615,91588.0,91583.0,0.22929884]
["bitfinex","BTCUSD",1763597695596,0.02306,91587.0,91583.0,0.22929884]
["bitfinex","BTCUSD",1763597695918,0.01555,91584.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1763597696118,0.01181,91582.0,91581.0,0.22930519]
["bitfinex","BTCUSD",1763597696867,0.02736,91582.0,91576.0,0.23322748]
["bitfinex","BTCUSD",1763597697071,0.02736,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1763597697271,0.02736,91582.0,91576.0,0.23322748]
["bitfinex","BTCUSD",1763597697272,0.01555,91577.0,91576.0,0.00368]
["bitfinex","BTCUSD",1763597697883,0.03861,91577.0,91576.0,0.00368]
["bitfinex","BTCUSD",1763597698594,0.03861,91577.0,91576.0,0.22207783]
["bitfinex","BTCUSD",1763597699044,0.03861,91577.0,91576.0,0.00368]
["bitfinex","BTCUSD",1763597699260,0.03861,91577.0,91576.0,0.22207783]
["bitfinex","BTCUSD",1763597699463,0.03861,91577.0,91576.0,0.00368]
["bitfinex","BTCUSD",1763597700334,0.03861,91577.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1763597700552,0.01181,91569.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1763597700771,0.01181,91569.0,91564.0,0.2293468]
["bitfinex","BTCUSD",1763597700939,0.01555,91565.0,91563.0,0.00368]
["bitfinex","BTCUSD",1763597701146,0.01555,91564.0,91563.0,0.00368]
["bitfinex","BTCUSD",1763597701616,0.03861,91564.0,91563.0,0.00368]
["bitfinex","BTCUSD",1763597702193,0.03861,91564.0,91563.0,0.22210884]
["bitfinex","BTCUSD",1763597702407,0.03861,91564.0,91563.0,0.00368]
["bitfinex","BTCUSD",1763597702858,0.01555,91564.0,91563.0,0.22210884]
["bitfinex","BTCUSD",1763597703066,0.01555,91564.0,91563.0,0.27210884]
["bitfinex","BTCUSD",1763597703266,0.01555,91564.0,91563.0,0.22210884]
["bitfinex","BTCUSD",1763597703893,0.01181,91569.0,91565.0,0.2184236]
["bitfinex","BTCUSD",1763597704071,0.01181,91569.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1763597704412,0.03219899,91569.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1763597704690,0.07303899,91569.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1763597706625,0.02038899,91569.0,91568.0,0.28494691]
["bitfinex","BTCUSD",1763597706772,0.01217,91579.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1763597706971,0.04278588,91579.0,91578.0,0.22207306]
["bitfinex","BTCUSD",1763597707632,0.04392344,91579.0,91578.0,0.22207306]
["bitfinex","BTCUSD",1763597708347,0.03275344,91579.0,91578.0,0.27207306]
["bitfinex","BTCUSD",1763597708555,0.02254815,91579.0,91578.0,0.27207306]
["bitfinex","BTCUSD",1763597708993,0.02254815,91579.0,91578.0,0.22207306]
["bitfinex","BTCUSD",1763597709169,0.02254815,91579.0,91578.0,0.23860306]
["bitfinex","BTCUSD",1763597709549,0.02254815,91579.0,91578.0,0.00368]
["bitfinex","BTCUSD",1763597709759,0.02254815,91579.0,91578.0,0.22207306]
["bitfinex","BTCUSD",1763597710147,0.00213756,91579.0,91578.0,0.22207306]
["bitfinex","BTCUSD",1763597710407,0.00213756,91579.0,91578.0,0.27207306]
["bitfinex","BTCUSD",1763597710582,0.00213756,91579.0,91578.0,0.22207306]
["bitfinex","BTCUSD",1763597711387,0.00213756,91579.0,91578.0,0.27207306]
["bitfinex","BTCUSD",1763597711588,0.00213756,91579.0,91578.0,0.26295306]
["bitfinex","BTCUSD",1763597711785,0.00213756,91579.0,91578.0,0.31295306]
["bitfinex","BTCUSD",1763597712763,0.00213756,91579.0,91578.0,3.31295306]
["bitfinex","BTCUSD",1763597713538,0.00213756,91579.0,91572.0,0.22932698]
["bitfinex","BTCUSD",1763597713539,0.06341825,91579.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1763597713725,0.06341825,91579.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597713726,0.01198,91561.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597713926,0.02044069,91560.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597714141,0.03695069,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597714802,0.06128069,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597715005,0.06128152,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597715414,0.03695152,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597715609,0.03695152,91559.0,91558.0,0.22212076]
["bitfinex","BTCUSD",1763597716414,0.01651,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597716611,0.04084,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597716824,0.06127585,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597717427,0.04084,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597717975,0.06127405,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597718324,0.04084,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597721880,0.04084,91559.0,91558.0,0.22212076]
["bitfinex","BTCUSD",1763597722085,0.01651,91559.0,91558.0,0.22212076]
["bitfinex","BTCUSD",1763597722308,0.01706432,91559.0,91558.0,0.22212076]
["bitfinex","BTCUSD",1763597724108,0.01706432,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597725320,0.01706432,91559.0,91558.0,0.22212076]
["bitfinex","BTCUSD",1763597725640,0.01706432,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597725956,0.04139432,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597726105,0.01706432,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597726314,0.01706432,91559.0,91558.0,0.22212076]
["bitfinex","BTCUSD",1763597727554,0.03994432,91559.0,91558.0,0.00368]
["bitfinex","BTCUSD",1763597730510,0.01706432,91559.0,91558.0,0.22212076]
["bitfinex","BTCUSD",1763597730689,0.00055432,91559.0,91558.0,0.22212076]
["bitfinex","BTCUSD",1763597731012,0.00055432,91559.0,91558.0,0.23840076]
["bitfinex","BTCUSD",1763597731156,0.00055432,91559.0,91558.0,0.28840076]
["bitfinex","BTCUSD",1763597731688,0.00055432,91559.0,91558.0,0.31102076]
["bitfinex","BTCUSD",1763597731894,0.00055432,91559.0,91558.0,0.23840076]
["bitfinex","BTCUSD",1763597732698,0.00055432,91559.0,91558.0,0.28840076]
["bitfinex","BTCUSD",1763597733310,0.00055432,91559.0,91558.0,0.31298076]
["bitfinex","BTCUSD",1763597733653,0.00055432,91559.0,91558.0,0.26298076]
["bitfinex","BTCUSD",1763597733983,0.00055432,91559.0,91558.0,0.31298076]
["bitfinex","BTCUSD",1763597734936,0.00055432,91559.0,91558.0,3.31298076]
["bitfinex","BTCUSD",1763597735114,0.00055432,91559.0,91558.0,3.04454]
["bitfinex","BTCUSD",1763597735314,0.05070432,91559.0,91557.0,0.2184429]
["bitfinex","BTCUSD",1763597735535,0.01505,91558.0,91557.0,3.2184429]
["bitfinex","BTCUSD",1763597735781,0.01139,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1763597737142,0.01139,91559.0,91558.0,0.26844076]
["bitfinex","BTCUSD",1763597737385,0.01139,91559.0,91553.0,0.22937456]
["bitfinex","BTCUSD",1763597737386,0.05015,91559.0,91520.0,0.21092657]
["bitfinex","BTCUSD",1763597737593,0.05015,91559.0,91520.0,0.00012678]
["bitfinex","BTCUSD",1763597737594,0.01139,91521.0,91520.0,0.00012678]
["bitfinex","BTCUSD",1763597737807,0.01139,91521.0,91520.0,0.27233824]
["bitfinex","BTCUSD",1763597738018,0.01139,91521.0,91520.0,0.22233824]
["bitfinex","BTCUSD",1763597738458,0.00319,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1763597738691,0.01139,91536.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1763597738911,0.01139,91536.0,91535.0,0.23310043]
["bitfinex","BTCUSD",1763597739428,0.05015,91536.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597739638,0.01139,91536.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597739877,0.01139,91536.0,91535.0,0.22217565]
["bitfinex","BTCUSD",1763597740094,0.01139,91536.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597740844,0.05015,91536.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597742038,0.05015,91536.0,91527.0,0.22943944]
["bitfinex","BTCUSD",1763597742239,0.01139,91536.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597742651,0.02644,91536.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597742839,0.05015,91536.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597745174,0.01139,91543.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1763597745427,0.01139,91543.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597745647,0.02644,91536.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597747416,0.02644,91536.0,91535.0,0.22217565]
["bitfinex","BTCUSD",1763597747942,0.01139,91536.0,91535.0,0.22217565]
["bitfinex","BTCUSD",1763597748296,0.0351,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1763597748710,0.05015,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1763597749512,0.05015,91543.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597749767,0.01505,91536.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597750121,0.03876,91536.0,91535.0,0.00368]
["bitfinex","BTCUSD",1763597750654,0.03876,91536.0,91522.0,0.22945188]
["bitfinex","BTCUSD",1763597750853,0.02371,91535.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1763597751175,0.02371,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1763597751389,0.02371,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1763597751598,0.01505,91530.0,91523.0,0.00368]
["bitfinex","BTCUSD",1763597751757,0.02371,91535.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1763597751758,0.01505,91524.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1763597751957,0.05102225,91534.0,91521.0,0.00368]
["bitfinex","BTCUSD",1763597752143,0.02731225,91534.0,91521.0,0.00368]
["bitfinex","BTCUSD",1763597752530,0.01505,91522.0,91520.0,0.00012678]
["bitfinex","BTCUSD",1763597752741,0.02371,91533.0,91520.0,0.00012678]
["bitfinex","BTCUSD",1763597752742,0.01505,91521.0,91520.0,0.00012678]
["bitfinex","BTCUSD",1763597753086,0.01505,91521.0,91520.0,0.00380678]
["bitfinex","BTCUSD",1763597753087,0.03876,91521.0,91520.0,0.00380678]
["bitfinex","BTCUSD",1763597753306,0.01505,91521.0,91520.0,0.22233824]
["bitfinex","BTCUSD",1763597753486,0.02371,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1763597753697,0.02371,91527.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1763597753891,0.02371,91527.0,91522.0,0.22945144]
["bitfinex","BTCUSD",1763597754079,0.01505,91523.0,91522.0,0.22945302]
["bitfinex","BTCUSD",1763597754793,0.02371,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1763597755349,0.03876,91527.0,91524.0,0.22944733]
["bitfinex","BTCUSD",1763597755533,0.01505,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1763597757464,0.01139,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1763597757617,0.01139,91538.0,91537.0,0.22217088]
["bitfinex","BTCUSD",1763597757952,0.00023342,91548.0,91542.0,0.26847894]
["bitfinex","BTCUSD",1763597758116,0.00023342,91548.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1763597758367,0.02644,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1763597759167,0.00023342,91548.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1763597759168,0.00023342,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1763597759955,0.00023342,91548.0,91547.0,0.28456701]
["bitfinex","BTCUSD",1763597760194,0.00023342,91548.0,91547.0,0.23456701]
["bitfinex","BTCUSD",1763597760403,0.00123342,91548.0,91547.0,0.25914701]
["bitfinex","BTCUSD",1763597760575,8.342e-05,91548.0,91547.0,3.63214701]
["bitfinex","BTCUSD",1763597760960,0.00108342,91548.0,91547.0,3.63214701]
["bitfinex","BTCUSD",1763597761209,0.001,91548.0,91547.0,3.63214701]
["bitfinex","BTCUSD",1763597761356,0.001,91548.0,91547.0,3.58214701]
["bitfinex","BTCUSD",1763597761557,0.02371,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1763597761818,0.02371,91589.0,91588.0,0.22204921]
["bitfinex","BTCUSD",1763597761974,0.03876,91589.0,91588.0,0.22204921]
["bitfinex","BTCUSD",1763597762812,0.03888675,91589.0,91588.0,0.22204921]
["bitfinex","BTCUSD",1763597763196,0.03888675,91589.0,91588.0,0.00368]
["bitfinex","BTCUSD",1763597763691,0.03988675,91589.0,91588.0,0.00368]
["bitfinex","BTCUSD",1763597763897,0.04088675,91589.0,91588.0,0.00368]
["bitfinex","BTCUSD",1763597764511,0.04088675,91589.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1763597764512,0.03988675,91589.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1763597764717,0.02808,91578.0,91576.0,0.21839685]
["bitfinex","BTCUSD",1763597764894,0.01152,91578.0,91577.0,0.00368]
["bitfinex","BTCUSD",1763597765322,0.02808,91578.0,91577.0,0.00368]
["bitfinex","BTCUSD",1763597765690,0.05252,91578.0,91577.0,0.00368]
["bitfinex","BTCUSD",1763597766555,0.07974974,91578.0,91577.0,0.00368]
["bitfinex","BTCUSD",1763597767866,0.08074974,91578.0,91577.0,0.00368]
["bitfinex","BTCUSD",1763597768374,0.08162476,91578.0,91577.0,0.00368]
["bitfinex","BTCUSD",1763597769174,0.08162476,91578.0,91577.0,0.00318]
["bitfinex","BTCUSD",1763597772718,0.07298824,91578.0,91577.0,0.00318]
["bitfinex","BTCUSD",1763597773262,0.08169415,91578.0,91577.0,0.00318]
["bitfinex","BTCUSD",1763597774082,0.07339925,91578.0,91577.0,0.00318]
["bitfinex","BTCUSD",1763597774966,0.05439502,91578.0,91577.0,0.00318]
["bitfinex","BTCUSD",1763597775317,0.08045196,91578.0,91577.0,0.00318]
["bitfinex","BTCUSD",1763597777744,0.08045196,91578.0,91577.0,0.00368]
["bitfinex","BTCUSD",1763597778346,0.07227256,91578.0,91577.0,0.00368]
["bitfinex","BTCUSD",1763597778552,0.08002911,91578.0,91577.0,0.00368]
["bitfinex","BTCUSD",1763597786815,0.02995502,91578.0,91577.0,0.22207544]
["bitfinex","BTCUSD",1763597787015,0.01339502,91578.0,91577.0,0.22207544]
["bitfinex","BTCUSD",1763597787286,0.05305502,91578.0,91577.0,0.22207544]
["bitfinex","BTCUSD",1763597787419,0.02867502,91578.0,91577.0,0.27207544]
["bitfinex","BTCUSD",1763597787619,0.02867502,91578.0,91577.0,0.22207544]
["bitfinex","BTCUSD",1763597787896,0.00187502,91578.0,91577.0,0.28863544]
["bitfinex","BTCUSD",1763597788036,0.00087502,91578.0,91577.0,0.28863544]
["bitfinex","BTCUSD",1763597788516,0.00087502,91578.0,91577.0,0.22207544]
["bitfinex","BTCUSD",1763597788902,0.00087502,91578.0,91577.0,0.27207544]
["bitfinex","BTCUSD",1763597789205,0.00087502,91578.0,91577.0,0.22207544]
["bitfinex","BTCUSD",1763597789351,0.00087502,91578.0,91577.0,0.27207544]
["bitfinex","BTCUSD",1763597790392,0.00087502,91578.0,91577.0,0.28863544]
["bitfinex","BTCUSD",1763597791473,0.00087502,91578.0,91577.0,0.23863544]
["bitfinex","BTCUSD",1763597792109,0.00087502,91578.0,91577.0,0.28863544]
["bitfinex","BTCUSD",1763597792839,0.00087502,91578.0,91577.0,0.31249544]
["bitfinex","BTCUSD",1763597792984,0.00087502,91578.0,91577.0,3.31249544]
["bitfinex","BTCUSD",1763597796060,0.00087502,91578.0,91577.0,3.26349544]
["bitfinex","BTCUSD",1763597796273,0.00087502,91578.0,91577.0,3.31449544]
["bitfinex","BTCUSD",1763597796488,0.00087502,91578.0,91577.0,3.26449544]
["bitfinex","BTCUSD",1763597796688,0.00087502,91578.0,91577.0,3.31449544]
["bitfinex","BTCUSD",1763597797981,0.00087502,91578.0,91577.0,3.63749544]
["bitfinex","BTCUSD",1763597798455,0.00087502,91578.0,91577.0,0.63749544]
["bitfinex","BTCUSD",1763597798667,0.00087502,91578.0,91577.0,3.63749544]
["bitfinex","BTCUSD",1763597800510,0.00087502,91578.0,91577.0,0.63749544]
["bitfinex","BTCUSD",1763597800670,0.00087502,91578.0,91577.0,3.63749544]
["bitfinex","BTCUSD",1763597801471,0.00087502,91578.0,91577.0,3.78489544]
["bitfinex","BTCUSD",1763597807901,0.00087502,91578.0,91577.0,3.83699793]
["bitfinex","BTCUSD",1763597808059,0.00012675,91589.0,91588.0,3.59136921]
["bitfinex","BTCUSD",1763597808264,0.00012675,91589.0,91588.0,3.61160921]
["bitfinex","BTCUSD",1763597808471,0.00044751,91589.0,91588.0,3.63546921]
["bitfinex","BTCUSD",1763597809831,0.00044751,91589.0,91588.0,3.63646921]
["bitfinex","BTCUSD",1763597810460,0.00044751,91589.0,91588.0,3.63746921]
["bitfinex","BTCUSD",1763597811594,0.00044751,91589.0,91588.0,0.63746921]
["bitfinex","BTCUSD",1763597811796,0.00044751,91589.0,91588.0,3.63746921]
["bitfinex","BTCUSD",1763597813301,0.00044751,91589.0,91588.0,3.78486921]
["bitfinex","BTCUSD",1763597815405,0.00044751,91589.0,91588.0,3.73486921]
["bitfinex","BTCUSD",1763597815585,0.00044751,91589.0,91588.0,3.78486921]
["bitfinex","BTCUSD",1763597821604,0.00030888,91590.0,91589.0,3.59136683]
["bitfinex","BTCUSD",1763597821790,0.00040107,91590.0,91589.0,3.63178683]
["bitfinex","BTCUSD",1763597822886,0.00040107,91590.0,91589.0,3.78128932]
["bitfinex","BTCUSD",1763597823072,0.0002,91610.0,91599.0,3.64344548]
["bitfinex","BTCUSD",1763597823275,0.0002,91610.0,91599.0,3.66294548]
["bitfinex","BTCUSD",1763597823476,0.0002,91610.0,91599.0,3.68654548]
["bitfinex","BTCUSD",1763597824046,0.0002,91610.0,91599.0,3.58076299]
["bitfinex","BTCUSD",1763597824246,0.0002,91610.0,91599.0,3.58444299]
["bitfinex","BTCUSD",1763597824576,0.0002,91610.0,91599.0,3.63444299]
["bitfinex","BTCUSD",1763597824759,0.0002,91610.0,91599.0,3.63106299]
["bitfinex","BTCUSD",1763597824962,0.0002,91610.0,91599.0,3.62738299]
["bitfinex","BTCUSD",1763597825300,0.0002,91610.0,91599.0,3.63106299]
["bitfinex","BTCUSD",1763597826117,0.0002,91610.0,91599.0,3.63006299]
["bitfinex","BTCUSD",1763597826285,0.0002,91610.0,91599.0,3.63106299]
["bitfinex","BTCUSD",1763597826485,0.0002,91610.0,91599.0,3.63206299]
["bitfinex","BTCUSD",1763597826692,0.0002,91610.0,91599.0,3.63106299]
["bitfinex","BTCUSD",1763597827096,0.0002,91610.0,91599.0,3.63206299]
["bitfinex","BTCUSD",1763597827307,0.0002,91610.0,91599.0,3.58206299]
["bitfinex","BTCUSD",1763597827500,0.0002,91610.0,91599.0,3.63206299]
["bitfinex","BTCUSD",1763597829833,0.0002,91610.0,91599.0,0.58206299]
["bitfinex","BTCUSD",1763597830080,0.0002,91610.0,91599.0,3.63206299]
["bitfinex","BTCUSD",1763597830616,0.0002,91610.0,91599.0,3.68416548]
["bitfinex","BTCUSD",1763597830976,0.0002,91610.0,91599.0,3.25906299]
["bitfinex","BTCUSD",1763597831116,0.0002,91610.0,91599.0,3.58206299]
["bitfinex","BTCUSD",1763597831317,0.0002,91610.0,91599.0,3.63206299]
["bitfinex","BTCUSD",1763597832508,0.00052069,91600.0,91599.0,3.63206299]
["bitfinex","BTCUSD",1763597833711,0.00052069,91600.0,91599.0,3.63416548]
["bitfinex","BTCUSD",1763597833889,0.00052069,91600.0,91599.0,0.68416548]
["bitfinex","BTCUSD",1763597834103,0.00052069,91600.0,91599.0,3.83156548]
["bitfinex","BTCUSD",1763597835276,1e-08,91600.0,91599.0,3.78156548]
["bitfinex","BTCUSD",1763597835476,0.0002,91610.0,91599.0,3.78156548]
["bitfinex","BTCUSD",1763597835477,0.0002,91610.0,91609.0,3.64342165]
["bitfinex","BTCUSD",1763597835738,0.0002,91610.0,91609.0,3.80664165]
["bitfinex","BTCUSD",1763597835898,0.0002,91620.0,91619.0,3.59129533]
["bitfinex","BTCUSD",1763597836097,0.00032666,91620.0,91619.0,3.61079533]
["bitfinex","BTCUSD",1763597836296,0.00032666,91620.0,91619.0,3.63439533]
["bitfinex","BTCUSD",1763597837078,0.00032666,91620.0,91619.0,3.63539533]
["bitfinex","BTCUSD",1763597837478,0.00032666,91620.0,91619.0,3.63639533]
["bitfinex","BTCUSD",1763597838571,0.00032666,91620.0,91619.0,3.68849782]
["bitfinex","BTCUSD",1763597839390,0.00032666,91620.0,91619.0,3.69964559]
["bitfinex","BTCUSD",1763597839591,0.0002,91630.0,91629.0,3.64337399]
["bitfinex","BTCUSD",1763597839878,0.0002,91630.0,91629.0,3.65919399]
["bitfinex","BTCUSD",1763597839879,0.00062212,91630.0,91629.0,3.65919399]
["bitfinex","BTCUSD",1763597840068,0.00062212,91630.0,91629.0,3.68279399]
["bitfinex","BTCUSD",1763597840566,0.0002,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1763597840756,0.0002,91640.0,91639.0,3.61074768]
["bitfinex","BTCUSD",1763597840887,0.0002,91640.0,91639.0,3.64348768]
["bitfinex","BTCUSD",1763597841091,0.0002,91640.0,91639.0,3.69559017]
["bitfinex","BTCUSD",1763597841492,0.0002,91640.0,91639.0,3.6999595]
["bitfinex","BTCUSD",1763597842323,0.0002,91640.0,91639.0,3.69559017]
["bitfinex","BTCUSD",1763597842949,0.0002,91640.0,91639.0,3.69659017]
["bitfinex","BTCUSD",1763597843145,0.0002,91640.0,91639.0,3.69759017]
["bitfinex","BTCUSD",1763597843325,0.0002,91640.0,91639.0,3.64759017]
["bitfinex","BTCUSD",1763597843524,0.0002,91670.0,91644.0,3.64333827]
["bitfinex","BTCUSD",1763597843711,0.0002,91670.0,91644.0,3.65915827]
["bitfinex","BTCUSD",1763597843912,0.0002,91670.0,91644.0,3.68275827]
["bitfinex","BTCUSD",1763597845794,0.0002,91670.0,91644.0,3.63375827]
["bitfinex","BTCUSD",1763597846006,0.0002,91670.0,91649.0,3.64332636]
["bitfinex","BTCUSD",1763597846218,0.0002,91670.0,91649.0,3.80654636]
["bitfinex","BTCUSD",1763597846219,0.00032656,91650.0,91649.0,3.80654636]
["bitfinex","BTCUSD",1763597846451,0.00032656,91650.0,91649.0,3.82994636]
["bitfinex","BTCUSD",1763597846679,0.00178337,91650.0,91649.0,3.82994636]
["bitfinex","BTCUSD",1763597847080,0.00178337,91650.0,91649.0,3.83462636]
["bitfinex","BTCUSD",1763597847283,0.00178337,91650.0,91649.0,3.78352387]
["bitfinex","BTCUSD",1763597848279,0.00178337,91650.0,91649.0,3.77984387]
["bitfinex","BTCUSD",1763597848621,0.00178337,91650.0,91649.0,3.78352387]
["bitfinex","BTCUSD",1763597849750,0.00178337,91650.0,91649.0,3.73352387]
["bitfinex","BTCUSD",1763597849949,0.00178337,91650.0,91649.0,3.78352387]
["bitfinex","BTCUSD",1763597850228,0.00178337,91650.0,91649.0,3.72984387]
["bitfinex","BTCUSD",1763597850383,0.00178337,91650.0,91649.0,3.41052387]
["bitfinex","BTCUSD",1763597850586,0.00178337,91650.0,91649.0,3.46052387]
["bitfinex","BTCUSD",1763597850795,0.00178337,91650.0,91649.0,3.78352387]
["bitfinex","BTCUSD",1763597851618,0.00178337,91650.0,91649.0,3.78252387]
["bitfinex","BTCUSD",1763597851825,0.00178337,91650.0,91649.0,3.78152387]
["bitfinex","BTCUSD",1763597852044,0.00178337,91650.0,91649.0,3.72784387]
["bitfinex","BTCUSD",1763597852229,0.00178337,91650.0,91649.0,3.78152387]
["bitfinex","BTCUSD",1763597852842,0.00178337,91650.0,91649.0,3.63412387]
["bitfinex","BTCUSD",1763597853702,0.00178337,91650.0,91649.0,3.58412387]
["bitfinex","BTCUSD",1763597853985,0.00178337,91650.0,91649.0,3.68622636]
["bitfinex","BTCUSD",1763597854325,0.0002,91670.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1763597854531,0.0002,91670.0,91659.0,3.60705006]
["bitfinex","BTCUSD",1763597854728,0.0002,91670.0,91659.0,3.62608006]
["bitfinex","BTCUSD",1763597856064,0.0002,91670.0,91659.0,3.62708006]
["bitfinex","BTCUSD",1763597858312,0.0002,91670.0,91659.0,3.63076006]
["bitfinex","BTCUSD",1763597859478,0.0002,91670.0,91659.0,3.68286255]
["bitfinex","BTCUSD",1763597859663,0.0002,91670.0,91669.0,3.59117626]
["bitfinex","BTCUSD",1763597859857,0.0002,91670.0,91669.0,3.63030626]
["bitfinex","BTCUSD",1763597860714,0.0002,91670.0,91669.0,3.58030626]
["bitfinex","BTCUSD",1763597860913,0.0002,91670.0,91669.0,3.63398626]
["bitfinex","BTCUSD",1763597861373,4.02e-05,91675.0,91674.0,3.64326685]
["bitfinex","BTCUSD",1763597861543,4.02e-05,91675.0,91674.0,3.65911685]
["bitfinex","BTCUSD",1763597861738,4.02e-05,91675.0,91674.0,3.68239685]
["bitfinex","BTCUSD",1763597862530,0.00495008,91690.0,91679.0,3.64325495]
["bitfinex","BTCUSD",1763597862730,0.00032654,91680.0,91679.0,3.65910495]
["bitfinex","BTCUSD",1763597862905,0.00032654,91680.0,91679.0,3.68238495]
["bitfinex","BTCUSD",1763597863108,0.00032654,91680.0,91679.0,3.68606495]
["bitfinex","BTCUSD",1763597863349,0.00032654,91680.0,91679.0,3.63606495]
["bitfinex","BTCUSD",1763597863521,0.00032654,91680.0,91679.0,3.68606495]
["bitfinex","BTCUSD",1763597864349,0.00032654,91680.0,91679.0,3.68238495]
["bitfinex","BTCUSD",1763597864563,0.00032654,91680.0,91679.0,3.63028246]
["bitfinex","BTCUSD",1763597864733,0.00032654,91680.0,91679.0,3.63396246]
["bitfinex","BTCUSD",1763597865130,0.00032654,91680.0,91679.0,3.56168246]
["bitfinex","BTCUSD",1763597865334,0.00032654,91680.0,91679.0,3.62404208]
["bitfinex","BTCUSD",1763597865537,0.0012001,91680.0,91679.0,3.62404208]
["bitfinex","BTCUSD",1763597865733,0.0012001,91680.0,91679.0,3.62504208]
["bitfinex","BTCUSD",1763597865956,0.0012001,91680.0,91679.0,3.54808208]
["bitfinex","BTCUSD",1763597866170,0.0012001,91680.0,91679.0,3.60176208]
["bitfinex","BTCUSD",1763597866785,0.0012001,91680.0,91679.0,3.74916208]
["bitfinex","BTCUSD",1763597867573,0.0012001,91680.0,91679.0,3.69548208]
["bitfinex","BTCUSD",1763597867989,0.0012001,91680.0,91679.0,3.69916208]
["bitfinex","BTCUSD",1763597868421,0.0012001,91680.0,91679.0,3.77244208]
["bitfinex","BTCUSD",1763597868622,0.0012001,91680.0,91679.0,3.69716208]
["bitfinex","BTCUSD",1763597868888,0.0012001,91680.0,91679.0,3.74716208]
["bitfinex","BTCUSD",1763597869080,0.0012001,91680.0,91679.0,3.82254457]
["bitfinex","BTCUSD",1763597870273,0.0012001,91680.0,91679.0,3.71676208]
["bitfinex","BTCUSD",1763597870474,0.0012001,91680.0,91679.0,0.74716208]
["bitfinex","BTCUSD",1763597870698,0.0012001,91680.0,91679.0,3.69348208]
["bitfinex","BTCUSD",1763597870896,0.0012001,91680.0,91679.0,0.25723208]
["bitfinex","BTCUSD",1763597871146,0.0012001,91680.0,91679.0,0.21091208]
["bitfinex","BTCUSD",1763597871284,0.0012001,91680.0,91679.0,0.26091208]
["bitfinex","BTCUSD",1763597871821,0.0012001,91680.0,91679.0,0.27676208]
["bitfinex","BTCUSD",1763597872019,0.0012001,91680.0,91679.0,0.22676208]
["bitfinex","BTCUSD",1763597872260,0.0012001,91680.0,91679.0,3.30004208]
["bitfinex","BTCUSD",1763597873638,0.0012001,91680.0,91679.0,3.62304208]
["bitfinex","BTCUSD",1763597874808,0.0012001,91680.0,91679.0,3.57304208]
["bitfinex","BTCUSD",1763597875012,0.0012001,91680.0,91679.0,3.62304208]
["bitfinex","BTCUSD",1763597875678,0.0012001,91680.0,91679.0,3.77044208]
["bitfinex","BTCUSD",1763597875898,0.0012001,91680.0,91679.0,3.72044208]
["bitfinex","BTCUSD",1763597876099,0.0012001,91680.0,91679.0,3.77044208]
["bitfinex","BTCUSD",1763597877559,0.0012001,91680.0,91679.0,3.76676208]
["bitfinex","BTCUSD",1763597877759,0.0012001,91680.0,91679.0,3.51321]
["bitfinex","BTCUSD",1763597877982,0.0012001,91680.0,91679.0,3.78136246]
["bitfinex","BTCUSD",1763597879062,0.0012001,91680.0,91679.0,3.83346495]
["bitfinex","BTCUSD",1763597879270,1e-08,91680.0,91679.0,3.78346495]
["bitfinex","BTCUSD",1763597879406,0.00855,91700.0,91699.0,0.59110488]
["bitfinex","BTCUSD",1763597879626,0.00855,91700.0,91699.0,3.61063488]
["bitfinex","BTCUSD",1763597879826,0.00855,91700.0,91699.0,3.63391488]
["bitfinex","BTCUSD",1763597880369,0.00855,91700.0,91699.0,3.68158737]
["bitfinex","BTCUSD",1763597881700,0.00855,91700.0,91699.0,3.68258737]
["bitfinex","BTCUSD",1763597881831,0.00855,91700.0,91699.0,3.63258737]
["bitfinex","BTCUSD",1763597882035,0.00855,91700.0,91699.0,3.68258737]
["bitfinex","BTCUSD",1763597882249,0.00855,91700.0,91699.0,3.63048488]
["bitfinex","BTCUSD",1763597882645,0.00855,91700.0,91699.0,3.58048488]
["bitfinex","BTCUSD",1763597882883,0.00855,91700.0,91699.0,3.63048488]
["bitfinex","BTCUSD",1763597883234,0.00855,91700.0,91699.0,3.62680488]
["bitfinex","BTCUSD",1763597883455,0.00855,91700.0,91699.0,3.60720488]
["bitfinex","BTCUSD",1763597883655,0.00855,91700.0,91699.0,3.55720488]
["bitfinex","BTCUSD",1763597884183,0.00855,91700.0,91699.0,3.55620488]
["bitfinex","BTCUSD",1763597884586,0.00855,91700.0,91699.0,0.54035488]
["bitfinex","BTCUSD",1763597884759,0.00855,91700.0,91699.0,0.55627488]
["bitfinex","BTCUSD",1763597884952,0.00913215,91700.0,91699.0,3.63093488]
["bitfinex","BTCUSD",1763597885390,0.00913215,91700.0,91699.0,0.63536488]
["bitfinex","BTCUSD",1763597885590,0.00913215,91700.0,91699.0,3.63536488]
["bitfinex","BTCUSD",1763597886789,0.00913215,91700.0,91699.0,3.58536488]
["bitfinex","BTCUSD",1763597886986,0.00913215,91700.0,91699.0,3.63536488]
["bitfinex","BTCUSD",1763597887629,0.00913215,91700.0,91699.0,3.58536488]
["bitfinex","BTCUSD",1763597887786,0.00913215,91700.0,91699.0,3.63536488]
["bitfinex","BTCUSD",1763597888410,0.00913215,91700.0,91699.0,0.63536488]
["bitfinex","BTCUSD",1763597888618,0.00913215,91700.0,91699.0,3.63536488]
["bitfinex","BTCUSD",1763597890894,0.00913215,91700.0,91699.0,3.63636488]
["bitfinex","BTCUSD",1763597891077,0.00913215,91700.0,91699.0,3.63736488]
["bitfinex","BTCUSD",1763597891293,0.00913215,91700.0,91699.0,3.63536488]
["bitfinex","BTCUSD",1763597891722,0.00913215,91700.0,91699.0,3.63736488]
["bitfinex","BTCUSD",1763597892632,0.00913215,91700.0,91699.0,3.58736488]
["bitfinex","BTCUSD",1763597892867,0.00913215,91700.0,91699.0,3.63736488]
["bitfinex","BTCUSD",1763597893968,0.00913215,91700.0,91699.0,3.68946737]
["bitfinex","BTCUSD",1763597895372,9e-05,91769.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1763597895602,0.02243197,91750.0,91738.0,0.21801161]
["bitfinex","BTCUSD",1763597895838,0.03351992,91750.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763597896053,0.03351992,91750.0,91740.0,0.00368]
["bitfinex","BTCUSD",1763597896316,0.00627197,91750.0,91740.0,0.00368]
["bitfinex","BTCUSD",1763597896595,0.03351992,91750.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1763597896844,0.00627197,91750.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1763597897074,0.00627197,91750.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1763597897335,0.00627197,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763597897529,0.00627197,91750.0,91744.0,0.22889771]
["bitfinex","BTCUSD",1763597897530,0.00062197,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1763597897736,0.00062197,91750.0,91749.0,0.23390602]
["bitfinex","BTCUSD",1763597897955,0.02243197,91750.0,91741.0,0.01138]
["bitfinex","BTCUSD",1763597898128,0.03111197,91750.0,91729.0,0.34766]
["bitfinex","BTCUSD",1763597898320,0.03111197,91750.0,91742.0,0.00368]
["bitfinex","BTCUSD",1763597898537,0.02484,91749.0,91728.0,0.323]
["bitfinex","BTCUSD",1763597898741,0.13754105,91748.0,91723.0,0.01138]
["bitfinex","BTCUSD",1763597898938,0.00262,91734.0,91725.0,3.0]
["bitfinex","BTCUSD",1763597899114,0.00262,91734.0,91723.0,0.01138]
["bitfinex","BTCUSD",1763597899115,0.00262,91734.0,91724.0,0.00368]
["bitfinex","BTCUSD",1763597899337,0.00262,91749.0,91740.0,3.0]
["bitfinex","BTCUSD",1763597899580,0.00262,91749.0,91741.0,0.00368]
["bitfinex","BTCUSD",1763597899738,0.02986825,91749.0,91741.0,0.00368]
["bitfinex","BTCUSD",1763597899943,0.00062197,91750.0,91747.0,0.22888977]
["bitfinex","BTCUSD",1763597900282,0.00062197,91750.0,91749.0,0.23390602]
["bitfinex","BTCUSD",1763597900863,0.00062197,91750.0,91749.0,0.30856602]
["bitfinex","BTCUSD",1763597901190,0.0020764,91750.0,91749.0,3.30856602]
["bitfinex","BTCUSD",1763597903849,0.0020764,91750.0,91749.0,3.25856602]
["bitfinex","BTCUSD",1763597904065,0.0020764,91750.0,91749.0,0.23390602]
["bitfinex","BTCUSD",1763597904319,0.0020764,91750.0,91749.0,3.23390602]
["bitfinex","BTCUSD",1763597904513,0.0020764,91750.0,91749.0,3.28758602]
["bitfinex","BTCUSD",1763597904894,0.0020764,91750.0,91749.0,3.26224602]
["bitfinex","BTCUSD",1763597905029,0.0020764,91750.0,91749.0,3.23758602]
["bitfinex","BTCUSD",1763597905239,0.0020764,91750.0,91749.0,3.28758602]
["bitfinex","BTCUSD",1763597905677,0.0020764,91750.0,91749.0,3.31224602]
["bitfinex","BTCUSD",1763597905893,0.0020764,91750.0,91749.0,3.25856602]
["bitfinex","BTCUSD",1763597906093,0.0430764,91750.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1763597906329,0.02546197,91750.0,91741.0,0.00368]
["bitfinex","BTCUSD",1763597906487,0.02546197,91750.0,91720.0,0.8429086]
["bitfinex","BTCUSD",1763597906488,0.01616,91738.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1763597906688,0.02746,91738.0,91733.0,0.00368]
["bitfinex","BTCUSD",1763597907009,0.02746,91738.0,91736.0,0.21801585]
["bitfinex","BTCUSD",1763597907427,0.02746,91738.0,91721.0,0.01246]
["bitfinex","BTCUSD",1763597907428,0.01564,91734.0,91721.0,0.01246]
["bitfinex","BTCUSD",1763597907626,0.0113,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1763597907826,0.0113,91745.0,91743.0,0.21799804]
["bitfinex","BTCUSD",1763597908033,0.0113,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1763597908034,0.00062197,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763597908206,0.01564,91743.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1763597908407,0.01564,91743.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1763597908607,0.01564,91743.0,91742.0,0.21800265]
["bitfinex","BTCUSD",1763597910189,0.00062197,91750.0,91742.0,0.21800265]
["bitfinex","BTCUSD",1763597910190,0.00062197,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763597910333,0.00062197,91750.0,91747.0,0.01457953]
["bitfinex","BTCUSD",1763597910543,0.02508197,91750.0,91747.0,0.01457953]
["bitfinex","BTCUSD",1763597910765,0.01564,91748.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1763597911079,0.1102925,91749.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1763597911080,0.01564,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1763597911239,0.02508197,91750.0,91744.0,0.22889622]
["bitfinex","BTCUSD",1763597911240,0.01564,91745.0,91744.0,0.22889622]
["bitfinex","BTCUSD",1763597911444,0.01564,91745.0,91744.0,0.23257622]
["bitfinex","BTCUSD",1763597911679,0.01564,91745.0,91744.0,0.00968]
["bitfinex","BTCUSD",1763597911913,0.01564,91745.0,91744.0,0.00368]
["bitfinex","BTCUSD",1763597912601,0.03955,91745.0,91744.0,0.00368]
["bitfinex","BTCUSD",1763597912947,0.04085906,91745.0,91744.0,0.00368]
["bitfinex","BTCUSD",1763597913381,0.01694906,91745.0,91744.0,0.00368]
["bitfinex","BTCUSD",1763597913779,0.01694906,91745.0,91744.0,0.2216779]
["bitfinex","BTCUSD",1763597914752,0.01694906,91745.0,91744.0,0.00368]
["bitfinex","BTCUSD",1763597915189,0.01694906,91745.0,91744.0,0.2216779]
["bitfinex","BTCUSD",1763597915390,0.01694906,91745.0,91744.0,0.00368]
["bitfinex","BTCUSD",1763597915593,0.04085906,91745.0,91744.0,0.00368]
["bitfinex","BTCUSD",1763597916945,0.04085906,91745.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1763597917149,0.02786992,91750.0,91716.0,0.01234]
["bitfinex","BTCUSD",1763597917150,0.1342025,91744.0,91737.0,0.21801285]
["bitfinex","BTCUSD",1763597917313,0.1342025,91744.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1763597917527,0.02391,91743.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1763597917712,0.02786992,91750.0,91747.0,0.01689953]
["bitfinex","BTCUSD",1763597917918,0.02786992,91750.0,91749.0,0.22398602]
["bitfinex","BTCUSD",1763597918235,0.02786992,91750.0,91749.0,0.00368]
["bitfinex","BTCUSD",1763597918399,0.04378992,91750.0,91749.0,0.22166602]
["bitfinex","BTCUSD",1763597918598,0.01654197,91750.0,91749.0,0.22166602]
["bitfinex","BTCUSD",1763597919160,0.00062197,91750.0,91749.0,0.26092602]
["bitfinex","BTCUSD",1763597919552,0.00062197,91750.0,91749.0,3.26692602]
["bitfinex","BTCUSD",1763597919754,0.00062197,91750.0,91749.0,0.22398602]
["bitfinex","BTCUSD",1763597919939,0.00062197,91750.0,91749.0,0.22766602]
["bitfinex","BTCUSD",1763597920310,0.00062197,91750.0,91749.0,0.22166602]
["bitfinex","BTCUSD",1763597920511,0.00062197,91750.0,91749.0,0.22766602]
["bitfinex","BTCUSD",1763597921534,0.00062197,91750.0,91749.0,0.22398602]
["bitfinex","BTCUSD",1763597921734,0.00062197,91750.0,91749.0,0.24288602]
["bitfinex","BTCUSD",1763597921941,0.00062197,91750.0,91749.0,0.26692602]
["bitfinex","BTCUSD",1763597922341,0.00062197,91750.0,91749.0,3.58992602]
["bitfinex","BTCUSD",1763597922529,0.0020764,91750.0,91749.0,3.58992602]
["bitfinex","BTCUSD",1763597925888,0.0020764,91750.0,91749.0,3.64202851]
["bitfinex","BTCUSD",1763597925889,1e-08,91750.0,91749.0,3.64202851]
["bitfinex","BTCUSD",1763597926742,1e-08,91750.0,91749.0,3.63834851]
["bitfinex","BTCUSD",1763597926938,1e-08,91750.0,91749.0,3.64202851]
["bitfinex","BTCUSD",1763597928842,1e-08,91750.0,91749.0,3.63834851]
["bitfinex","BTCUSD",1763597929014,1e-08,91750.0,91749.0,3.64202851]
["bitfinex","BTCUSD",1763597929619,1e-08,91750.0,91749.0,3.58992602]
["bitfinex","BTCUSD",1763597931287,1e-08,91750.0,91749.0,3.58624602]
["bitfinex","BTCUSD",1763597931441,1e-08,91750.0,91749.0,3.58992602]
["bitfinex","BTCUSD",1763597933709,1e-08,91750.0,91749.0,3.58024602]
["bitfinex","BTCUSD",1763597933856,1e-08,91750.0,91749.0,3.55066602]
["bitfinex","BTCUSD",1763597934523,1e-08,91750.0,91749.0,3.56588602]
["bitfinex","BTCUSD",1763597934892,1e-08,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1763597934893,0.01854001,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1763597935094,0.01854001,91750.0,91749.0,0.22166602]
["bitfinex","BTCUSD",1763597935480,0.01854001,91750.0,91749.0,0.22766602]
["bitfinex","BTCUSD",1763597936654,0.01854001,91750.0,91749.0,0.00368]
["bitfinex","BTCUSD",1763597936796,0.04245001,91750.0,91749.0,0.00368]
["bitfinex","BTCUSD",1763597937005,0.01854001,91750.0,91749.0,0.00368]
["bitfinex","BTCUSD",1763597937998,0.01854001,91750.0,91749.0,0.05368]
["bitfinex","BTCUSD",1763597938196,1e-08,91750.0,91749.0,0.0249]
["bitfinex","BTCUSD",1763597938641,1e-08,91750.0,91749.0,0.04894]
["bitfinex","BTCUSD",1763597938978,1e-08,91750.0,91748.0,0.21798689]
["bitfinex","BTCUSD",1763597938979,0.00696,91749.0,91748.0,0.21581689]
["bitfinex","BTCUSD",1763597939251,1e-08,91750.0,91749.0,3.03926]
["bitfinex","BTCUSD",1763597939476,1e-08,91750.0,91749.0,3.08926]
["bitfinex","BTCUSD",1763597940053,1e-08,91750.0,91749.0,3.31092602]
["bitfinex","BTCUSD",1763597940255,1e-08,91750.0,91749.0,3.26092602]
["bitfinex","BTCUSD",1763597941274,1e-08,91750.0,91749.0,3.31092602]
["bitfinex","BTCUSD",1763597941474,1e-08,91750.0,91749.0,3.21798602]
["bitfinex","BTCUSD",1763597941647,0.03983001,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763597941856,0.00631,91762.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763597942199,0.00631,91762.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763597942200,0.01601,91748.0,91745.0,0.22889353]
["bitfinex","BTCUSD",1763597942355,0.01601,91748.0,91747.0,0.21799077]
["bitfinex","BTCUSD",1763597943075,0.02255,91755.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1763597943484,0.03856,91755.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1763597943986,0.03856,91755.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763597944172,0.03856,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763597944399,0.03856,91754.0,91753.0,0.22165652]
["bitfinex","BTCUSD",1763597944806,0.03856,91754.0,91753.0,0.00368]
["bitfinex","BTCUSD",1763597945030,0.03856,91754.0,91730.0,0.21803087]
["bitfinex","BTCUSD",1763597945195,0.32943655,91762.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1763597945196,0.02264,91731.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1763597945375,0.02264,91731.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1763597945575,0.02264,91731.0,91730.0,0.26803117]
["bitfinex","BTCUSD",1763597945780,0.00663,91731.0,91730.0,0.26803117]
["bitfinex","BTCUSD",1763597945983,0.02255,91749.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1763597946216,0.02255,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763597946534,0.00012653,91749.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763597946737,0.00012653,91749.0,91747.0,0.22888949]
["bitfinex","BTCUSD",1763597946908,0.01601,91748.0,91747.0,0.22888949]
["bitfinex","BTCUSD",1763597947151,0.01601,91748.0,91745.0,0.00368]
["bitfinex","BTCUSD",1763597947468,0.01601,91746.0,91745.0,0.00368]
["bitfinex","BTCUSD",1763597947921,0.01601,91746.0,91745.0,0.22167553]
["bitfinex","BTCUSD",1763597948085,0.03856,91746.0,91745.0,0.00368]
["bitfinex","BTCUSD",1763597948752,0.03856,91746.0,91745.0,0.22167553]
["bitfinex","BTCUSD",1763597948953,0.03956,91746.0,91745.0,0.22167553]
["bitfinex","BTCUSD",1763597949151,0.01701,91746.0,91745.0,0.22167553]
["bitfinex","BTCUSD",1763597949356,0.001,91746.0,91745.0,0.22167553]
["bitfinex","BTCUSD",1763597949791,0.001,91746.0,91745.0,0.23697553]
["bitfinex","BTCUSD",1763597950491,0.00012653,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1763597950801,0.00012653,91749.0,91748.0,0.2679884]
["bitfinex","BTCUSD",1763597950959,0.00012653,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1763597951366,0.00012653,91749.0,91748.0,0.2679884]
["bitfinex","BTCUSD",1763597951566,0.00112653,91749.0,91748.0,0.2832884]
["bitfinex","BTCUSD",1763597951968,0.00112653,91749.0,91748.0,0.2332884]
["bitfinex","BTCUSD",1763597952171,0.00112653,91749.0,91748.0,0.2832884]
["bitfinex","BTCUSD",1763597952571,0.00112653,91749.0,91748.0,0.3073884]
["bitfinex","BTCUSD",1763597952779,0.00112653,91749.0,91748.0,0.2573884]
["bitfinex","BTCUSD",1763597952971,0.00112653,91749.0,91748.0,0.3073884]
["bitfinex","BTCUSD",1763597953201,0.00112653,91749.0,91748.0,0.2573884]
["bitfinex","BTCUSD",1763597953394,0.00112653,91749.0,91748.0,0.2832884]
["bitfinex","BTCUSD",1763597953600,0.00112653,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1763597953804,0.03968653,91749.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1763597953957,0.00112653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597954162,0.00112653,91749.0,91748.0,0.05368]
["bitfinex","BTCUSD",1763597954617,0.00012653,91749.0,91748.0,0.2716684]
["bitfinex","BTCUSD",1763597955027,0.00112653,91749.0,91748.0,0.2216684]
["bitfinex","BTCUSD",1763597955396,0.00112653,91749.0,91748.0,0.2716684]
["bitfinex","BTCUSD",1763597955597,0.00112653,91749.0,91748.0,0.2216684]
["bitfinex","BTCUSD",1763597955820,0.00112653,91749.0,91748.0,0.2716684]
["bitfinex","BTCUSD",1763597956174,0.00112653,91749.0,91748.0,0.2216684]
["bitfinex","BTCUSD",1763597956175,0.00012653,91749.0,91748.0,0.2216684]
["bitfinex","BTCUSD",1763597956306,0.01613653,91749.0,91748.0,0.2216684]
["bitfinex","BTCUSD",1763597956509,0.03968653,91749.0,91748.0,0.2216684]
["bitfinex","BTCUSD",1763597957912,0.01713653,91749.0,91748.0,0.2216684]
["bitfinex","BTCUSD",1763597958478,0.03968653,91749.0,91748.0,0.2216684]
["bitfinex","BTCUSD",1763597958681,0.01713653,91749.0,91748.0,0.2716684]
["bitfinex","BTCUSD",1763597958856,0.00112653,91749.0,91748.0,0.2216684]
["bitfinex","BTCUSD",1763597959267,0.00112653,91749.0,91748.0,0.2716684]
["bitfinex","BTCUSD",1763597959477,0.00112653,91749.0,91748.0,0.2216684]
["bitfinex","BTCUSD",1763597959648,0.00112653,91749.0,91748.0,0.2369684]
["bitfinex","BTCUSD",1763597959854,0.00112653,91749.0,91748.0,0.2716684]
["bitfinex","BTCUSD",1763597960055,0.04631653,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1763597960254,0.04631653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597960450,0.02376653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597960639,0.04631653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597961533,0.04631653,91749.0,91748.0,0.05368]
["bitfinex","BTCUSD",1763597962551,0.04631653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597962753,0.02376653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597963138,0.04631653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597964891,0.02376653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597965059,0.04631653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597965889,0.02376653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597966245,0.04796653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597966946,0.02376653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597967527,0.04796653,91749.0,91748.0,0.00368]
["bitfinex","BTCUSD",1763597970156,0.00112653,91749.0,91748.0,0.09318]
["bitfinex","BTCUSD",1763597971353,0.00112653,91749.0,91748.0,0.3111684]
["bitfinex","BTCUSD",1763597971554,0.00112653,91749.0,91748.0,3.3111684]
["bitfinex","BTCUSD",1763597972129,0.00023263,91758.0,91757.0,3.26796702]
["bitfinex","BTCUSD",1763597972436,0.00023263,91758.0,91757.0,3.29472702]
["bitfinex","BTCUSD",1763597972662,0.00023263,91758.0,91757.0,3.31796702]
["bitfinex","BTCUSD",1763597974610,0.00023263,91758.0,91757.0,3.64096702]
["bitfinex","BTCUSD",1763597976823,0.00023263,91758.0,91757.0,3.69306951]
["bitfinex","BTCUSD",1763597977193,9e-05,91769.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1763597977393,9e-05,91769.0,91767.0,3.33900575]
["bitfinex","BTCUSD",1763597977697,9e-05,91769.0,91767.0,3.78264575]
["bitfinex","BTCUSD",1763597977698,1e-08,91768.0,91767.0,3.78264575]
["bitfinex","BTCUSD",1763597977928,1e-08,91768.0,91767.0,3.82896575]
["bitfinex","BTCUSD",1763597978136,1e-08,91768.0,91767.0,3.83264575]
["bitfinex","BTCUSD",1763597979098,4.028e-05,91776.0,91775.0,3.64302676]
["bitfinex","BTCUSD",1763597979310,4.028e-05,91776.0,91775.0,3.68154676]
["bitfinex","BTCUSD",1763597980189,4.028e-05,91776.0,91775.0,3.68148085]
["bitfinex","BTCUSD",1763597980592,0.02722866,91815.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763597980593,0.00565,91806.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763597980813,0.01136931,91800.0,91799.0,3.27154729]
["bitfinex","BTCUSD",1763597981047,0.01136931,91800.0,91799.0,0.23302729]
["bitfinex","BTCUSD",1763597981225,0.01136931,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763597981426,0.01136931,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763597981627,0.01136931,91800.0,91799.0,0.23682729]
["bitfinex","BTCUSD",1763597981884,0.01136931,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763597982079,0.01136931,91800.0,91799.0,0.27148138]
["bitfinex","BTCUSD",1763597982251,0.01136931,91800.0,91799.0,0.31000138]
["bitfinex","BTCUSD",1763597982446,0.01136931,91800.0,91799.0,3.31000138]
["bitfinex","BTCUSD",1763597983637,0.01136931,91800.0,91799.0,3.21786729]
["bitfinex","BTCUSD",1763597983917,0.01136931,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763597983918,0.01258998,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763597985414,0.01258998,91800.0,91799.0,0.23682729]
["bitfinex","BTCUSD",1763597985634,0.01258998,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763597986406,0.01258998,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763597986606,0.01258998,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763597987222,0.02771998,91800.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1763597987426,0.02649931,91800.0,91797.0,0.21787116]
["bitfinex","BTCUSD",1763597987625,0.00631,91799.0,91797.0,0.22876476]
["bitfinex","BTCUSD",1763597988030,0.01513,91798.0,91797.0,0.22876476]
["bitfinex","BTCUSD",1763597988615,0.01513,91798.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763597988823,0.01513,91798.0,91795.0,0.22876926]
["bitfinex","BTCUSD",1763597989017,0.02424,91798.0,91796.0,0.00368]
["bitfinex","BTCUSD",1763597989445,0.01513,91797.0,91795.0,0.22876901]
["bitfinex","BTCUSD",1763597989821,0.00631,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763597990221,0.02144,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763597991068,0.01136931,91800.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763597991374,0.01513,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763597991733,0.03937,91799.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763597991948,0.01513,91795.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1763597992147,0.01513,91795.0,91776.0,0.34624]
["bitfinex","BTCUSD",1763597992148,0.02424,91798.0,91790.0,0.2178874]
["bitfinex","BTCUSD",1763597992337,0.01513,91790.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1763597992553,0.02424,91790.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763597992771,0.01513,91784.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763597992977,0.0072,91781.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763597993187,0.0072,91781.0,91779.0,0.21791268]
["bitfinex","BTCUSD",1763597993188,0.02233,91781.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1763597993398,0.01513,91780.0,91776.0,0.22881773]
["bitfinex","BTCUSD",1763597993632,0.0072,91781.0,91774.0,0.22882204]
["bitfinex","BTCUSD",1763597993633,0.0072,91795.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1763597993844,0.0072,91795.0,91793.0,0.21787968]
["bitfinex","BTCUSD",1763597994270,0.01513,91794.0,91793.0,0.21787968]
["bitfinex","BTCUSD",1763597994688,0.01136931,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763597994911,0.01136931,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763597995333,0.01136931,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763597995533,0.01136931,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763597995745,0.01136931,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763597995964,0.01136931,91800.0,91799.0,0.23965401]
["bitfinex","BTCUSD",1763597996189,0.01136931,91800.0,91799.0,0.3048681]
["bitfinex","BTCUSD",1763597996405,0.01136931,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763597997261,0.01136931,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763597997468,0.01136931,91800.0,91799.0,0.23965401]
["bitfinex","BTCUSD",1763597998899,0.05073931,91800.0,91799.0,0.00368]
["bitfinex","BTCUSD",1763597999105,0.05195998,91800.0,91798.0,0.21786906]
["bitfinex","BTCUSD",1763597999333,0.04776162,91799.0,91798.0,0.21786906]
["bitfinex","BTCUSD",1763597999532,0.04776162,91799.0,91798.0,0.22154906]
["bitfinex","BTCUSD",1763598000716,0.04776162,91799.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763598001386,0.09539777,91799.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763598002019,0.04392436,91799.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763598002229,0.02879436,91799.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763598002439,0.00839162,91799.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763598002651,0.00839162,91799.0,91798.0,0.05361409]
["bitfinex","BTCUSD",1763598003974,0.00839162,91799.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763598004310,0.02407162,91799.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763598004517,0.02407162,91799.0,91740.0,0.21136931]
["bitfinex","BTCUSD",1763598004518,0.06844897,91799.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763598004724,0.1102925,91795.0,91786.0,0.00368]
["bitfinex","BTCUSD",1763598004927,0.02041853,91794.0,91786.0,0.00368]
["bitfinex","BTCUSD",1763598005148,0.02288,91787.0,91786.0,0.00368]
["bitfinex","BTCUSD",1763598005762,0.04684,91787.0,91786.0,0.00368]
["bitfinex","BTCUSD",1763598005963,0.04684,91787.0,91772.0,0.22882754]
["bitfinex","BTCUSD",1763598006157,0.1102925,91785.0,91774.0,0.21792434]
["bitfinex","BTCUSD",1763598006366,0.02042093,91784.0,91775.0,0.22881883]
["bitfinex","BTCUSD",1763598006589,0.02042093,91784.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1763598006590,0.02042093,91783.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1763598006963,0.02199,91778.0,91776.0,0.2179211]
["bitfinex","BTCUSD",1763598007162,0.01568,91776.0,91775.0,0.22881883]
["bitfinex","BTCUSD",1763598007367,0.01568,91776.0,91768.0,0.22883599]
["bitfinex","BTCUSD",1763598007622,0.01568,91774.0,91769.0,0.00368]
["bitfinex","BTCUSD",1763598007982,0.01568,91774.0,91769.0,0.01457692]
["bitfinex","BTCUSD",1763598008198,0.01568,91774.0,91769.0,0.00368]
["bitfinex","BTCUSD",1763598008461,0.01568,91774.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1763598008672,0.0072,91787.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1763598008673,0.0072,91787.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1763598008835,0.0072,91787.0,91785.0,0.22158002]
["bitfinex","BTCUSD",1763598009591,0.0072,91787.0,91785.0,0.27151411]
["bitfinex","BTCUSD",1763598009805,0.0082,91787.0,91785.0,0.22158002]
["bitfinex","BTCUSD",1763598010021,0.00081391,91786.0,91785.0,0.27151411]
["bitfinex","BTCUSD",1763598010203,0.00081391,91786.0,91785.0,0.22158002]
["bitfinex","BTCUSD",1763598010440,0.00081391,91786.0,91785.0,0.27151411]
["bitfinex","BTCUSD",1763598011324,0.00081391,91786.0,91785.0,0.22158002]
["bitfinex","BTCUSD",1763598011547,0.00081391,91786.0,91785.0,0.27151411]
["bitfinex","BTCUSD",1763598011776,0.00081391,91786.0,91785.0,0.22158002]
["bitfinex","BTCUSD",1763598012174,0.00081391,91786.0,91785.0,0.27151411]
["bitfinex","BTCUSD",1763598012872,0.00081391,91786.0,91781.0,0.22962027]
["bitfinex","BTCUSD",1763598012873,0.01649391,91786.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763598013059,0.01568,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1763598013292,0.1102925,91784.0,91776.0,0.00368]
["bitfinex","BTCUSD",1763598013509,0.02396,91783.0,91776.0,0.23249751]
["bitfinex","BTCUSD",1763598013729,0.02396,91783.0,91777.0,0.21791719]
["bitfinex","BTCUSD",1763598013975,0.02199,91777.0,91776.0,0.00368]
["bitfinex","BTCUSD",1763598014411,0.04595,91777.0,91776.0,0.22160189]
["bitfinex","BTCUSD",1763598014830,0.02199,91777.0,91776.0,0.22160189]
["bitfinex","BTCUSD",1763598016188,0.04595,91777.0,91776.0,0.22160189]
["bitfinex","BTCUSD",1763598016606,0.04595,91777.0,91776.0,0.00368]
["bitfinex","BTCUSD",1763598018361,0.02199,91777.0,91776.0,0.22160189]
["bitfinex","BTCUSD",1763598019057,0.04595,91777.0,91776.0,0.22160189]
["bitfinex","BTCUSD",1763598019261,0.04595,91777.0,91776.0,0.00368]
["bitfinex","BTCUSD",1763598021303,0.04595,91777.0,91730.0,0.2]
["bitfinex","BTCUSD",1763598021507,0.1102925,91762.0,91756.0,0.21796881]
["bitfinex","BTCUSD",1763598021702,0.1102925,91762.0,91755.0,0.06349144]
["bitfinex","BTCUSD",1763598021703,0.00642,91756.0,91755.0,0.06349144]
["bitfinex","BTCUSD",1763598021902,0.0221,91756.0,91755.0,0.06717144]
["bitfinex","BTCUSD",1763598022125,0.04606,91756.0,91755.0,0.06717144]
["bitfinex","BTCUSD",1763598022703,0.04606,91756.0,91755.0,0.00368]
["bitfinex","BTCUSD",1763598023124,0.04606,91756.0,91739.0,0.01172]
["bitfinex","BTCUSD",1763598023125,0.04606,91756.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1763598023330,0.01568,91747.0,91746.0,0.22889267]
["bitfinex","BTCUSD",1763598023636,0.02396,91755.0,91753.0,0.21797433]
["bitfinex","BTCUSD",1763598024037,0.00642,91756.0,91755.0,0.21797177]
["bitfinex","BTCUSD",1763598024275,0.00642,91756.0,91755.0,0.22165177]
["bitfinex","BTCUSD",1763598024659,0.0221,91756.0,91755.0,0.22165177]
["bitfinex","BTCUSD",1763598024839,0.04606,91756.0,91755.0,0.00368]
["bitfinex","BTCUSD",1763598025666,0.04606,91756.0,91743.0,0.00042197]
["bitfinex","BTCUSD",1763598025886,0.01568,91744.0,91743.0,0.21842225]
["bitfinex","BTCUSD",1763598026103,0.01568,91744.0,91743.0,0.22210225]
["bitfinex","BTCUSD",1763598026278,0.03964,91744.0,91743.0,0.22210225]
["bitfinex","BTCUSD",1763598026672,0.01568,91744.0,91743.0,0.22210225]
["bitfinex","BTCUSD",1763598026870,0.02353,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1763598027252,0.00742,91756.0,91755.0,0.21797177]
["bitfinex","BTCUSD",1763598027457,0.001,91756.0,91755.0,0.24344894]
["bitfinex","BTCUSD",1763598027666,0.01662,91756.0,91755.0,0.00368]
["bitfinex","BTCUSD",1763598027873,0.04015,91756.0,91755.0,0.22165177]
["bitfinex","BTCUSD",1763598028089,0.00642,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763598028358,0.00999999,91790.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763598028359,0.00642,91774.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1763598028560,0.00636,91784.0,91765.0,0.24685801]
["bitfinex","BTCUSD",1763598028764,0.00636,91784.0,91765.0,0.3205321]
["bitfinex","BTCUSD",1763598028973,0.00636,91784.0,91765.0,0.27059801]
["bitfinex","BTCUSD",1763598029181,0.00636,91784.0,91765.0,0.3205321]
["bitfinex","BTCUSD",1763598029588,0.00636,91784.0,91765.0,3.3205321]
["bitfinex","BTCUSD",1763598030182,0.00636,91784.0,91765.0,0.3172521]
["bitfinex","BTCUSD",1763598030569,0.00636,91784.0,91765.0,0.24357801]
["bitfinex","BTCUSD",1763598030789,0.02353,91781.0,91765.0,0.21834801]
["bitfinex","BTCUSD",1763598030987,0.02723904,91780.0,91765.0,0.21834801]
["bitfinex","BTCUSD",1763598031178,0.0065926,91766.0,91765.0,0.00368]
["bitfinex","BTCUSD",1763598031715,0.0065926,91766.0,91765.0,0.05361409]
["bitfinex","BTCUSD",1763598032077,0.0002326,91766.0,91765.0,0.01892]
["bitfinex","BTCUSD",1763598032279,0.0002326,91766.0,91765.0,0.00368]
["bitfinex","BTCUSD",1763598033680,0.0002326,91766.0,91765.0,0.01892]
["bitfinex","BTCUSD",1763598033895,0.0002326,91766.0,91765.0,0.06885409]
["bitfinex","BTCUSD",1763598034220,0.0002326,91766.0,91765.0,0.09223409]
["bitfinex","BTCUSD",1763598034823,0.0002326,91766.0,91765.0,0.0423]
["bitfinex","BTCUSD",1763598035025,0.0002326,91766.0,91765.0,0.09223409]
["bitfinex","BTCUSD",1763598035841,0.0002326,91766.0,91765.0,3.09223409]
["bitfinex","BTCUSD",1763598036045,0.0002326,91766.0,91765.0,3.46733658]
["bitfinex","BTCUSD",1763598036409,0.0002326,91766.0,91765.0,3.36162]
["bitfinex","BTCUSD",1763598036562,0.0002326,91766.0,91765.0,3.41523409]
["bitfinex","BTCUSD",1763598036941,0.0002326,91766.0,91765.0,3.3653]
["bitfinex","BTCUSD",1763598037144,0.0002326,91766.0,91765.0,3.41623409]
["bitfinex","BTCUSD",1763598037681,0.0002326,91766.0,91765.0,3.41523409]
["bitfinex","BTCUSD",1763598038560,0.0002326,91766.0,91765.0,3.41723409]
["bitfinex","BTCUSD",1763598038779,0.0002326,91766.0,91765.0,3.41523409]
["bitfinex","BTCUSD",1763598039197,0.0002326,91766.0,91765.0,3.41623409]
["bitfinex","BTCUSD",1763598039599,0.0002326,91766.0,91765.0,3.41723409]
["bitfinex","BTCUSD",1763598040224,0.0002326,91766.0,91765.0,3.3673]
["bitfinex","BTCUSD",1763598040435,0.0002326,91766.0,91765.0,3.41723409]
["bitfinex","BTCUSD",1763598041088,0.0112429,91800.0,91799.0,0.04993409]
["bitfinex","BTCUSD",1763598041317,0.0112429,91800.0,91799.0,0.00368]
["bitfinex","BTCUSD",1763598041632,0.0112429,91800.0,91799.0,0.05361409]
["bitfinex","BTCUSD",1763598042309,0.01131641,91800.0,91799.0,0.05361409]
["bitfinex","BTCUSD",1763598042455,0.01231641,91800.0,91799.0,0.27148138]
["bitfinex","BTCUSD",1763598042653,0.01331641,91800.0,91799.0,0.27148138]
["bitfinex","BTCUSD",1763598042862,0.01331641,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598043265,0.01331641,91800.0,91799.0,0.23678729]
["bitfinex","BTCUSD",1763598043465,0.01131641,91800.0,91799.0,0.28672138]
["bitfinex","BTCUSD",1763598043666,0.01231641,91800.0,91799.0,0.28672138]
["bitfinex","BTCUSD",1763598043905,0.01331641,91800.0,91799.0,0.26016729]
["bitfinex","BTCUSD",1763598044460,0.01331641,91800.0,91799.0,0.28672138]
["bitfinex","BTCUSD",1763598045097,0.02958641,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763598045309,0.03667641,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763598045583,0.03667641,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598045787,0.02958641,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598045992,0.02858641,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598046439,0.05294641,91800.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763598046653,0.05294641,91800.0,91760.0,0.80757157]
["bitfinex","BTCUSD",1763598046654,0.01627,91795.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763598046871,0.05059341,91799.0,91796.0,0.22876803]
["bitfinex","BTCUSD",1763598047078,0.02336,91798.0,91797.0,0.00368]
["bitfinex","BTCUSD",1763598047501,0.03963,91798.0,91797.0,0.00368]
["bitfinex","BTCUSD",1763598047732,0.0668637,91798.0,91797.0,0.00368]
["bitfinex","BTCUSD",1763598047945,0.01331641,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763598048153,0.01331641,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763598048361,0.01231641,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763598048560,0.01131641,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763598048884,0.01131641,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763598049094,0.01131641,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763598049307,0.01231641,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763598049532,0.01331641,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763598049737,0.01331641,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763598050620,0.01331641,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763598050971,0.01331641,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763598051195,0.01331641,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763598051626,0.01331641,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763598052374,0.01331641,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763598052802,0.01430453,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763598053012,0.01430453,91800.0,91799.0,0.30642138]
["bitfinex","BTCUSD",1763598053238,0.01430453,91800.0,91799.0,3.30642138]
["bitfinex","BTCUSD",1763598054640,0.01330453,91800.0,91799.0,3.30642138]
["bitfinex","BTCUSD",1763598055935,0.01230453,91800.0,91799.0,3.31010138]
["bitfinex","BTCUSD",1763598056142,0.01230453,91800.0,91799.0,3.26016729]
["bitfinex","BTCUSD",1763598056352,0.01230453,91800.0,91799.0,3.31010138]
["bitfinex","BTCUSD",1763598057865,0.01230453,91800.0,91799.0,3.30642138]
["bitfinex","BTCUSD",1763598058070,0.01230453,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598058615,0.01230453,91800.0,91799.0,0.31010138]
["bitfinex","BTCUSD",1763598059955,0.01230453,91800.0,91799.0,0.28672138]
["bitfinex","BTCUSD",1763598060164,0.01230453,91800.0,91799.0,0.31010138]
["bitfinex","BTCUSD",1763598060572,0.01230453,91800.0,91799.0,0.26016729]
["bitfinex","BTCUSD",1763598060871,0.01230453,91800.0,91799.0,0.31010138]
["bitfinex","BTCUSD",1763598061080,0.01230453,91800.0,91799.0,3.26016729]
["bitfinex","BTCUSD",1763598061319,0.01230453,91800.0,91799.0,3.31010138]
["bitfinex","BTCUSD",1763598062838,0.01230453,91800.0,91799.0,0.23678729]
["bitfinex","BTCUSD",1763598063087,0.01230453,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598063306,0.01230453,91800.0,91799.0,0.27148138]
["bitfinex","BTCUSD",1763598063973,0.01230453,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598064208,0.01230453,91800.0,91799.0,0.27148138]
["bitfinex","BTCUSD",1763598064772,0.01230453,91800.0,91799.0,0.26780138]
["bitfinex","BTCUSD",1763598064973,0.01230453,91800.0,91799.0,0.27148138]
["bitfinex","BTCUSD",1763598065190,0.01230453,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598065393,0.01230453,91800.0,91799.0,0.30859138]
["bitfinex","BTCUSD",1763598065603,0.01230453,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598065832,0.01230453,91800.0,91799.0,0.28796138]
["bitfinex","BTCUSD",1763598066976,0.01230453,91800.0,91799.0,0.31227138]
["bitfinex","BTCUSD",1763598067905,0.01230453,91800.0,91799.0,0.26233729]
["bitfinex","BTCUSD",1763598068239,0.01230453,91800.0,91799.0,0.31227138]
["bitfinex","BTCUSD",1763598068421,0.01230453,91800.0,91799.0,0.26233729]
["bitfinex","BTCUSD",1763598068623,0.01230453,91800.0,91799.0,0.31227138]
["bitfinex","BTCUSD",1763598070207,0.01230453,91800.0,91799.0,0.26233729]
["bitfinex","BTCUSD",1763598070444,0.01230453,91800.0,91799.0,0.31227138]
["bitfinex","BTCUSD",1763598070661,0.01230453,91800.0,91799.0,0.26233729]
["bitfinex","BTCUSD",1763598070827,0.01230453,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763598071030,0.02826453,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598071226,0.01230453,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763598071892,0.01230453,91800.0,91799.0,0.27148138]
["bitfinex","BTCUSD",1763598073081,0.01230453,91800.0,91799.0,3.31227138]
["bitfinex","BTCUSD",1763598073936,0.01230453,91800.0,91799.0,3.63527138]
["bitfinex","BTCUSD",1763598074482,0.01230453,91800.0,91799.0,3.58533729]
["bitfinex","BTCUSD",1763598074678,0.01230453,91800.0,91799.0,3.63527138]
["bitfinex","BTCUSD",1763598075361,0.01230453,91800.0,91799.0,3.68737387]
["bitfinex","BTCUSD",1763598075931,0.01230453,91800.0,91799.0,3.68837387]
["bitfinex","BTCUSD",1763598076555,0.02722006,91844.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1763598076761,0.05418017,91841.0,91840.0,0.22145003]
["bitfinex","BTCUSD",1763598077187,0.00012642,91841.0,91840.0,0.28786412]
["bitfinex","BTCUSD",1763598077497,0.00012642,91841.0,91840.0,0.31217412]
["bitfinex","BTCUSD",1763598077724,0.00012642,91841.0,91840.0,0.26224003]
["bitfinex","BTCUSD",1763598077994,0.00012642,91841.0,91840.0,0.31217412]
["bitfinex","BTCUSD",1763598078198,0.00012642,91841.0,91840.0,0.26224003]
["bitfinex","BTCUSD",1763598078399,0.00012642,91841.0,91840.0,3.23425003]
["bitfinex","BTCUSD",1763598078605,0.01708642,91841.0,91825.0,0.02431]
["bitfinex","BTCUSD",1763598078833,0.01596,91840.0,91832.0,0.00368]
["bitfinex","BTCUSD",1763598079003,0.01596,91840.0,91835.0,0.22866987]
["bitfinex","BTCUSD",1763598079146,0.01596,91840.0,91836.0,0.00368]
["bitfinex","BTCUSD",1763598079147,0.02265,91839.0,91836.0,0.00368]
["bitfinex","BTCUSD",1763598079368,0.02265,91839.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1763598079579,0.1102925,91838.0,91829.0,0.00368]
["bitfinex","BTCUSD",1763598079906,0.02592,91827.0,91825.0,0.22869478]
["bitfinex","BTCUSD",1763598080113,0.02592,91827.0,91826.0,0.00368]
["bitfinex","BTCUSD",1763598080313,0.02592,91827.0,91825.0,0.22869478]
["bitfinex","BTCUSD",1763598080507,0.02592,91827.0,91826.0,0.00368]
["bitfinex","BTCUSD",1763598080856,0.02592,91827.0,91825.0,0.22869552]
["bitfinex","BTCUSD",1763598081160,0.00996,91827.0,91826.0,0.00368]
["bitfinex","BTCUSD",1763598081504,0.02265,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763598081709,0.00012642,91841.0,91838.0,0.22866328]
["bitfinex","BTCUSD",1763598081710,0.02734737,91841.0,91838.0,0.22866328]
["bitfinex","BTCUSD",1763598081893,0.02265,91840.0,91839.0,0.22145223]
["bitfinex","BTCUSD",1763598082094,0.03861,91840.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1763598082310,0.02592,91821.0,91801.0,0.323]
["bitfinex","BTCUSD",1763598082506,0.00996,91821.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763598082860,0.323,91834.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1763598083035,0.02038145,91833.0,91832.0,0.21778777]
["bitfinex","BTCUSD",1763598083238,0.02722184,91838.0,91831.0,0.21779098]
["bitfinex","BTCUSD",1763598083478,0.01596,91832.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1763598083685,0.02722244,91836.0,91827.0,0.00368]
["bitfinex","BTCUSD",1763598083874,0.02038128,91835.0,91828.0,0.00368]
["bitfinex","BTCUSD",1763598084076,0.02038128,91835.0,91816.0,0.22871782]
["bitfinex","BTCUSD",1763598084077,0.02592,91818.0,91816.0,0.22871782]
["bitfinex","BTCUSD",1763598084243,0.02592,91818.0,91817.0,0.00368]
["bitfinex","BTCUSD",1763598084827,0.02592,91818.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763598085028,0.01596,91815.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763598085198,0.01596,91815.0,91814.0,0.00368]
["bitfinex","BTCUSD",1763598085347,0.03861,91815.0,91814.0,0.00368]
["bitfinex","BTCUSD",1763598087143,0.03861,91815.0,91780.0,1.00757157]
["bitfinex","BTCUSD",1763598087314,0.00996,91818.0,91778.0,0.43583106]
["bitfinex","BTCUSD",1763598087315,0.1102925,91810.0,91808.0,0.21784541]
["bitfinex","BTCUSD",1763598087516,0.01546,91814.0,91812.0,0.2178348]
["bitfinex","BTCUSD",1763598087718,0.00996,91818.0,91812.0,0.2178348]
["bitfinex","BTCUSD",1763598087719,0.00996,91818.0,91816.0,0.21782487]
["bitfinex","BTCUSD",1763598088120,0.01546,91817.0,91816.0,0.26775896]
["bitfinex","BTCUSD",1763598088323,0.00996,91832.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1763598088539,0.00996,91832.0,91817.0,0.03894]
["bitfinex","BTCUSD",1763598088540,0.1329425,91831.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763598088743,0.1329425,91831.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763598088744,0.01546,91812.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763598088947,0.00996,91812.0,91810.0,0.00368]
["bitfinex","BTCUSD",1763598089656,0.00996,91812.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763598089657,0.01546,91811.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763598089830,0.01546,91807.0,91806.0,0.22874321]
["bitfinex","BTCUSD",1763598089992,0.01546,91807.0,91806.0,0.23242321]
["bitfinex","BTCUSD",1763598090195,0.01546,91807.0,91797.0,0.21787157]
["bitfinex","BTCUSD",1763598090196,0.03811,91807.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763598090435,0.03811,91807.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763598090436,0.01546,91798.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763598090754,0.02365,91791.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1763598091005,0.323,91809.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763598091227,0.00996,91812.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763598091412,0.1102925,91811.0,91810.0,0.2178402]
["bitfinex","BTCUSD",1763598091792,0.01546,91811.0,91810.0,0.2178402]
["bitfinex","BTCUSD",1763598094022,0.00996,91812.0,91810.0,0.2178402]
["bitfinex","BTCUSD",1763598094370,0.00031958,91811.0,91810.0,0.2178402]
["bitfinex","BTCUSD",1763598094569,0.01642958,91811.0,91810.0,0.2178402]
["bitfinex","BTCUSD",1763598097448,0.00031958,91811.0,91810.0,0.04993409]
["bitfinex","BTCUSD",1763598097913,0.01642958,91811.0,91809.0,0.27866789]
["bitfinex","BTCUSD",1763598098120,0.00029053,91810.0,91809.0,0.2287338]
["bitfinex","BTCUSD",1763598098557,0.01640053,91810.0,91809.0,0.2287338]
["bitfinex","BTCUSD",1763598099419,0.01640053,91810.0,91809.0,0.27866789]
["bitfinex","BTCUSD",1763598099633,0.01640053,91810.0,91809.0,0.2287338]
["bitfinex","BTCUSD",1763598099833,0.04018053,91810.0,91809.0,0.2287338]
["bitfinex","BTCUSD",1763598100333,0.01640053,91810.0,91809.0,0.2287338]
["bitfinex","BTCUSD",1763598100683,0.01640053,91810.0,91809.0,0.27866789]
["bitfinex","BTCUSD",1763598101113,0.01640053,91810.0,91809.0,0.2287338]
["bitfinex","BTCUSD",1763598101514,0.04018053,91810.0,91809.0,0.2287338]
["bitfinex","BTCUSD",1763598102504,0.04018053,91810.0,91809.0,0.00368]
["bitfinex","BTCUSD",1763598102712,0.06741067,91810.0,91809.0,0.00368]
["bitfinex","BTCUSD",1763598103772,0.06741067,91810.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763598103974,0.0243,91792.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1763598104186,0.0243,91792.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598104187,0.01611,91789.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598104387,0.02378,91809.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598104388,0.00819,91798.0,91792.0,0.22877689]
["bitfinex","BTCUSD",1763598104558,0.00819,91798.0,91793.0,0.22877541]
["bitfinex","BTCUSD",1763598104757,0.1340725,91797.0,91794.0,0.22877173]
["bitfinex","BTCUSD",1763598104959,0.1340725,91797.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763598105162,0.1340725,91797.0,91794.0,0.22877288]
["bitfinex","BTCUSD",1763598105163,0.01611,91795.0,91794.0,0.22877288]
["bitfinex","BTCUSD",1763598105618,0.02723044,91809.0,91794.0,0.22877288]
["bitfinex","BTCUSD",1763598105619,0.02378,91821.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1763598105833,0.03541748,91819.0,91811.0,0.22151882]
["bitfinex","BTCUSD",1763598106051,0.02607,91812.0,91811.0,0.00368]
["bitfinex","BTCUSD",1763598106256,0.02607,91812.0,91795.0,0.21787553]
["bitfinex","BTCUSD",1763598106257,0.02607,91812.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763598106482,0.1102925,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763598106693,0.1102925,91808.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763598106900,0.02378,91807.0,91804.0,0.00368]
["bitfinex","BTCUSD",1763598107321,0.02378,91807.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598107738,0.01611,91806.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598108596,0.03989,91806.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598109315,0.01711,91806.0,91805.0,0.05361409]
["bitfinex","BTCUSD",1763598109674,0.01711,91806.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598109912,0.04189,91806.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598111088,0.06912133,91806.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598111727,0.06912133,91806.0,91804.0,0.21785472]
["bitfinex","BTCUSD",1763598111728,0.06912133,91806.0,91775.0,0.323]
["bitfinex","BTCUSD",1763598111931,0.64191144,91800.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1763598112103,0.03989,91805.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763598112338,0.05101192,91804.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763598112479,0.05101192,91804.0,91803.0,0.00368]
["bitfinex","BTCUSD",1763598112813,0.02723192,91804.0,91803.0,0.00368]
["bitfinex","BTCUSD",1763598113016,0.04334192,91804.0,91803.0,0.00368]
["bitfinex","BTCUSD",1763598113181,0.06712192,91804.0,91803.0,0.00368]
["bitfinex","BTCUSD",1763598113863,0.06812192,91804.0,91803.0,0.00368]
["bitfinex","BTCUSD",1763598114652,0.06053287,91804.0,91803.0,0.00368]
["bitfinex","BTCUSD",1763598115058,0.05953287,91804.0,91803.0,0.00368]
["bitfinex","BTCUSD",1763598115260,0.06053287,91804.0,91803.0,0.00368]
["bitfinex","BTCUSD",1763598115464,0.06912192,91804.0,91803.0,0.00368]
["bitfinex","BTCUSD",1763598116220,0.06812192,91804.0,91803.0,0.00368]
["bitfinex","BTCUSD",1763598116427,0.06812192,91804.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598116428,0.00999999,91800.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598116626,0.1345925,91787.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598116849,0.1583725,91787.0,91786.0,0.00375351]
["bitfinex","BTCUSD",1763598117767,0.1603725,91787.0,91786.0,0.00375351]
["bitfinex","BTCUSD",1763598119597,0.1603725,91787.0,91786.0,0.22165166]
["bitfinex","BTCUSD",1763598119598,0.05008,91787.0,91786.0,0.22165166]
["bitfinex","BTCUSD",1763598121049,0.05008,91787.0,91786.0,0.00375351]
["bitfinex","BTCUSD",1763598121824,0.05008,91787.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598122012,0.05008,91787.0,91786.0,0.00375351]
["bitfinex","BTCUSD",1763598123025,0.002,91787.0,91786.0,0.07547741]
["bitfinex","BTCUSD",1763598123243,0.002,91787.0,91786.0,0.00375351]
["bitfinex","BTCUSD",1763598123456,0.002,91787.0,91786.0,0.0536876]
["bitfinex","BTCUSD",1763598123868,0.001,91787.0,91786.0,0.00375351]
["bitfinex","BTCUSD",1763598124023,0.00819,91792.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1763598124227,0.00819,91792.0,91790.0,0.21788813]
["bitfinex","BTCUSD",1763598124449,0.03156,91792.0,91790.0,0.21788813]
["bitfinex","BTCUSD",1763598124649,0.03902,91791.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1763598124867,0.01565,91790.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1763598125663,0.03902,91790.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1763598126082,0.03902,91790.0,91788.0,0.21789304]
["bitfinex","BTCUSD",1763598126297,0.01565,91789.0,91788.0,0.21789304]
["bitfinex","BTCUSD",1763598126495,0.01565,91789.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598126496,0.03902,91789.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598126718,0.01565,91787.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598126885,0.01565,91787.0,91786.0,0.22165166]
["bitfinex","BTCUSD",1763598127087,0.00819,91792.0,91789.0,0.22878333]
["bitfinex","BTCUSD",1763598127318,0.00819,91792.0,91790.0,0.21788791]
["bitfinex","BTCUSD",1763598127571,0.00819,91792.0,91791.0,0.04993409]
["bitfinex","BTCUSD",1763598127702,0.00819,91792.0,91790.0,0.21788791]
["bitfinex","BTCUSD",1763598127907,0.00819,91792.0,91791.0,0.26782037]
["bitfinex","BTCUSD",1763598128119,0.00819,91792.0,91791.0,0.21788628]
["bitfinex","BTCUSD",1763598128315,0.02384,91792.0,91791.0,0.21788628]
["bitfinex","BTCUSD",1763598128893,0.02384,91792.0,91791.0,0.26782037]
["bitfinex","BTCUSD",1763598129558,0.00819,91792.0,91791.0,0.26782037]
["bitfinex","BTCUSD",1763598129758,0.00023243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598129923,0.1102925,91807.0,91804.0,0.22874716]
["bitfinex","BTCUSD",1763598130128,0.1102925,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1763598130535,0.1259425,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1763598130743,0.1493125,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1763598131092,0.1503125,91807.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598131331,0.03902,91806.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598131624,0.06625133,91806.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598132936,0.06725133,91806.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598133539,0.06725133,91806.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598133740,0.06725133,91806.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763598133741,0.64191144,91800.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763598134082,0.02723341,91799.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763598134261,0.05060341,91799.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1763598134404,0.05060341,91799.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1763598134605,0.02337,91798.0,91797.0,0.21787204]
["bitfinex","BTCUSD",1763598134807,0.002,91806.0,91803.0,0.22875004]
["bitfinex","BTCUSD",1763598134808,0.02337,91805.0,91803.0,0.22875004]
["bitfinex","BTCUSD",1763598135035,0.02337,91805.0,91802.0,0.22875304]
["bitfinex","BTCUSD",1763598135238,0.01565,91803.0,91802.0,0.22875304]
["bitfinex","BTCUSD",1763598135643,0.03902,91803.0,91802.0,0.22875304]
["bitfinex","BTCUSD",1763598135842,0.00023243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598136247,0.01588243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598136464,0.03925243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598136777,0.03925243,91808.0,91807.0,0.2677824]
["bitfinex","BTCUSD",1763598136920,0.04025243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598138405,0.00123243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598138541,0.00223243,91808.0,91807.0,0.2677824]
["bitfinex","BTCUSD",1763598138746,0.00223243,91808.0,91807.0,0.2839824]
["bitfinex","BTCUSD",1763598138957,0.00223243,91808.0,91807.0,0.3076324]
["bitfinex","BTCUSD",1763598139163,0.00223243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598139366,0.01788243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598139560,0.01688243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598139782,0.01588243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598139997,0.01588243,91808.0,91807.0,0.2677824]
["bitfinex","BTCUSD",1763598140216,0.00023243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598140391,0.00023243,91808.0,91807.0,0.2677824]
["bitfinex","BTCUSD",1763598141002,0.00023243,91808.0,91807.0,0.04993409]
["bitfinex","BTCUSD",1763598141214,0.00023243,91808.0,91807.0,0.2677824]
["bitfinex","BTCUSD",1763598141414,0.00023243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598141614,0.00023243,91808.0,91807.0,0.2677824]
["bitfinex","BTCUSD",1763598142345,0.00023243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598142537,0.00023243,91808.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1763598142679,0.00023243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598143482,0.00023243,91808.0,91807.0,0.23404831]
["bitfinex","BTCUSD",1763598143683,0.00023243,91808.0,91807.0,0.2677824]
["bitfinex","BTCUSD",1763598144120,0.00023243,91808.0,91807.0,0.2839824]
["bitfinex","BTCUSD",1763598145594,0.00023243,91808.0,91807.0,0.25769831]
["bitfinex","BTCUSD",1763598145793,0.00023243,91808.0,91807.0,3.25769831]
["bitfinex","BTCUSD",1763598146012,0.00023243,91808.0,91807.0,3.3076324]
["bitfinex","BTCUSD",1763598147701,0.00023243,91808.0,91807.0,3.25769831]
["bitfinex","BTCUSD",1763598147896,0.00023243,91808.0,91807.0,3.3076324]
["bitfinex","BTCUSD",1763598148480,0.00023243,91808.0,91807.0,3.25769831]
["bitfinex","BTCUSD",1763598148902,0.00023243,91808.0,91807.0,3.3076324]
["bitfinex","BTCUSD",1763598149107,0.00023243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598149445,0.01648243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598149813,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598150020,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598150692,0.00023243,91808.0,91807.0,0.2869424]
["bitfinex","BTCUSD",1763598151512,0.00023243,91808.0,91807.0,0.23700831]
["bitfinex","BTCUSD",1763598151903,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598152724,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598153053,0.00023243,91808.0,91807.0,0.23689831]
["bitfinex","BTCUSD",1763598153259,0.00023243,91808.0,91807.0,0.3105924]
["bitfinex","BTCUSD",1763598154277,0.00023243,91808.0,91807.0,0.23689831]
["bitfinex","BTCUSD",1763598154477,0.00023243,91808.0,91807.0,0.26065831]
["bitfinex","BTCUSD",1763598154695,0.00023243,91808.0,91807.0,0.3105924]
["bitfinex","BTCUSD",1763598154928,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598155476,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598156283,0.00023243,91808.0,91807.0,0.2677824]
["bitfinex","BTCUSD",1763598156477,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598157321,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598157860,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598158392,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598158593,0.00023243,91808.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763598158594,0.04086243,91808.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763598158870,0.01616,91807.0,91806.0,0.00368]
["bitfinex","BTCUSD",1763598159059,0.01616,91807.0,91806.0,0.22153008]
["bitfinex","BTCUSD",1763598159308,0.01616,91807.0,91806.0,0.27146417]
["bitfinex","BTCUSD",1763598159520,0.01616,91807.0,91806.0,0.22153008]
["bitfinex","BTCUSD",1763598159689,0.00023243,91808.0,91807.0,0.2677824]
["bitfinex","BTCUSD",1763598160200,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598160556,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598161353,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598161965,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598162159,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598162610,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598162815,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598165292,0.01639243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598165736,0.01639243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598166300,0.01639243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598166657,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598167079,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598167512,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598167733,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598168065,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598168267,0.00023243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598168467,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598169677,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598170079,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598170811,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598171016,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598171214,0.00023243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598172382,0.00023243,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598172584,0.04905243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598173015,0.02458243,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598173213,0.02458243,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598174913,0.02458243,91808.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763598174914,0.04905243,91808.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763598175136,0.03289243,91808.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763598175351,0.02447,91807.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763598175550,0.02447,91807.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763598175749,0.02447,91807.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763598175750,0.02447,91807.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763598175928,0.02447,91807.0,91767.0,0.43588608]
["bitfinex","BTCUSD",1763598175929,0.00908,91787.0,91784.0,0.22879738]
["bitfinex","BTCUSD",1763598176127,0.00908,91787.0,91786.0,0.22165166]
["bitfinex","BTCUSD",1763598176128,0.02524,91787.0,91786.0,0.22165166]
["bitfinex","BTCUSD",1763598176638,0.02524,91787.0,91786.0,0.21797166]
["bitfinex","BTCUSD",1763598176845,0.02524,91787.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598177044,0.04971,91787.0,91786.0,0.00375351]
["bitfinex","BTCUSD",1763598178376,0.04971,91787.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598178626,0.04971,91787.0,91786.0,0.00375351]
["bitfinex","BTCUSD",1763598178850,0.04971,91787.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598179035,0.04971,91787.0,91786.0,0.00375351]
["bitfinex","BTCUSD",1763598179996,0.05071,91787.0,91786.0,0.00375351]
["bitfinex","BTCUSD",1763598180859,0.05071,91787.0,91786.0,7.351e-05]
["bitfinex","BTCUSD",1763598181060,0.05071,91787.0,91756.0,0.00173729]
["bitfinex","BTCUSD",1763598181061,0.37510249,91786.0,91756.0,0.00173729]
["bitfinex","BTCUSD",1763598181219,0.0248,91757.0,91756.0,0.00173729]
["bitfinex","BTCUSD",1763598181415,0.0248,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598181616,0.04927,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598182026,0.04927,91757.0,91756.0,0.00173729]
["bitfinex","BTCUSD",1763598182231,0.04927,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598182438,0.04931208,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598182836,0.04931208,91757.0,91756.0,0.00173729]
["bitfinex","BTCUSD",1763598183047,0.04931208,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598184393,0.05031208,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598184695,0.02584208,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598184898,0.00204208,91757.0,91756.0,0.05535138]
["bitfinex","BTCUSD",1763598185107,0.00204208,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598185331,0.01778208,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598185746,0.01578208,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598185977,4.208e-05,91757.0,91756.0,0.00541729]
["bitfinex","BTCUSD",1763598186191,4.208e-05,91757.0,91756.0,0.05535138]
["bitfinex","BTCUSD",1763598186437,4.208e-05,91757.0,91756.0,0.04605729]
["bitfinex","BTCUSD",1763598186653,4.208e-05,91757.0,91756.0,0.11778831]
["bitfinex","BTCUSD",1763598188108,4.208e-05,91757.0,91756.0,0.06785422]
["bitfinex","BTCUSD",1763598188409,4.208e-05,91757.0,91756.0,0.11778831]
["bitfinex","BTCUSD",1763598191366,4.208e-05,91757.0,91756.0,0.06785422]
["bitfinex","BTCUSD",1763598191575,4.208e-05,91757.0,91756.0,3.11778831]
["bitfinex","BTCUSD",1763598191772,4.208e-05,91757.0,91756.0,3.09599138]
["bitfinex","BTCUSD",1763598192967,4.208e-05,91757.0,91756.0,3.47109387]
["bitfinex","BTCUSD",1763598193530,4.208e-05,91757.0,91756.0,0.47109387]
["bitfinex","BTCUSD",1763598193731,4.208e-05,91757.0,91756.0,3.47109387]
["bitfinex","BTCUSD",1763598194146,4.208e-05,91757.0,91756.0,3.47209387]
["bitfinex","BTCUSD",1763598195098,4.208e-05,91757.0,91756.0,3.47309387]
["bitfinex","BTCUSD",1763598195916,4.208e-05,91757.0,91756.0,3.57055978]
["bitfinex","BTCUSD",1763598196135,0.02365,91814.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763598196336,0.00035888,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598197764,0.00035888,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598197969,0.00035888,91808.0,91807.0,0.3242224]
["bitfinex","BTCUSD",1763598198180,0.00135888,91808.0,91807.0,0.3242224]
["bitfinex","BTCUSD",1763598198882,0.00035888,91808.0,91807.0,0.3242224]
["bitfinex","BTCUSD",1763598201735,0.00035888,91808.0,91807.0,0.2997624]
["bitfinex","BTCUSD",1763598202086,0.00035888,91808.0,91807.0,0.27428831]
["bitfinex","BTCUSD",1763598202288,0.00035888,91808.0,91807.0,0.3242224]
["bitfinex","BTCUSD",1763598203460,0.00035888,91808.0,91807.0,0.27428831]
["bitfinex","BTCUSD",1763598203660,0.00035888,91808.0,91807.0,0.2799024]
["bitfinex","BTCUSD",1763598203863,0.00035888,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598204278,0.00035888,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598204609,0.00035888,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598205129,0.00035888,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598205335,0.00035888,91808.0,91807.0,0.22152831]
["bitfinex","BTCUSD",1763598205515,0.00035888,91808.0,91807.0,0.2714624]
["bitfinex","BTCUSD",1763598206220,0.00035888,91808.0,91807.0,0.26216831]
["bitfinex","BTCUSD",1763598206424,0.00035888,91808.0,91797.0,0.22876503]
["bitfinex","BTCUSD",1763598206425,0.02473888,91808.0,91797.0,0.22876503]
["bitfinex","BTCUSD",1763598206628,0.01554,91807.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763598206910,0.01554,91807.0,91805.0,0.00368]
["bitfinex","BTCUSD",1763598207429,0.03265888,91808.0,91807.0,0.04993409]
["bitfinex","BTCUSD",1763598207430,0.00899888,91808.0,91807.0,0.04993409]
["bitfinex","BTCUSD",1763598207619,0.00035888,91808.0,91807.0,0.02178483]
["bitfinex","BTCUSD",1763598207796,0.00035888,91808.0,91807.0,0.08810892]
["bitfinex","BTCUSD",1763598208008,0.00035888,91808.0,91807.0,0.06134483]
["bitfinex","BTCUSD",1763598208214,0.00035888,91808.0,91807.0,0.02178483]
["bitfinex","BTCUSD",1763598208383,0.00035888,91808.0,91807.0,0.07171892]
["bitfinex","BTCUSD",1763598208580,0.00035888,91808.0,91807.0,0.06134483]
["bitfinex","BTCUSD",1763598208981,0.00035888,91808.0,91807.0,0.11127892]
["bitfinex","BTCUSD",1763598209396,0.00035888,91808.0,91807.0,0.12351892]
["bitfinex","BTCUSD",1763598209804,0.00035888,91808.0,91807.0,3.26964831]
["bitfinex","BTCUSD",1763598210184,0.00035888,91808.0,91807.0,3.59264831]
["bitfinex","BTCUSD",1763598210394,0.00035888,91808.0,91807.0,3.69468489]
["bitfinex","BTCUSD",1763598210918,0.0002,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763598211161,0.0002,91850.0,91849.0,0.24737869]
["bitfinex","BTCUSD",1763598211162,0.00062152,91850.0,91849.0,0.24737869]
["bitfinex","BTCUSD",1763598211336,0.00062152,91850.0,91849.0,0.27054869]
["bitfinex","BTCUSD",1763598211724,0.00062152,91850.0,91849.0,0.24737869]
["bitfinex","BTCUSD",1763598211955,0.00062152,91850.0,91849.0,0.26990869]
["bitfinex","BTCUSD",1763598212372,0.00062152,91850.0,91849.0,3.26990869]
["bitfinex","BTCUSD",1763598212574,0.00162152,91850.0,91849.0,3.31984278]
["bitfinex","BTCUSD",1763598213170,0.00062152,91850.0,91849.0,3.64284278]
["bitfinex","BTCUSD",1763598213827,9e-05,91894.0,91860.0,3.59065671]
["bitfinex","BTCUSD",1763598214024,0.00024212,91861.0,91860.0,3.61035671]
["bitfinex","BTCUSD",1763598214229,0.00024212,91861.0,91860.0,3.63288671]
["bitfinex","BTCUSD",1763598215094,0.00024212,91861.0,91860.0,3.63388671]
["bitfinex","BTCUSD",1763598215302,0.00024212,91861.0,91860.0,3.63605511]
["bitfinex","BTCUSD",1763598215506,9e-05,91894.0,91885.0,3.26759747]
["bitfinex","BTCUSD",1763598215712,0.00479217,91886.0,91885.0,3.28729747]
["bitfinex","BTCUSD",1763598215913,0.00479217,91886.0,91885.0,3.25989338]
["bitfinex","BTCUSD",1763598216675,0.00705639,91886.0,91885.0,3.30982747]
["bitfinex","BTCUSD",1763598216863,0.00705639,91886.0,91885.0,3.63282747]
["bitfinex","BTCUSD",1763598217270,0.00705639,91886.0,91885.0,3.58289338]
["bitfinex","BTCUSD",1763598217553,0.00705639,91886.0,91885.0,3.68492996]
["bitfinex","BTCUSD",1763598217956,0.00705639,91886.0,91885.0,3.68592996]
["bitfinex","BTCUSD",1763598218195,0.00705639,91886.0,91885.0,3.78339587]
["bitfinex","BTCUSD",1763598218364,9e-05,91894.0,91893.0,3.21764443]
["bitfinex","BTCUSD",1763598218561,9e-05,91894.0,91893.0,3.28359852]
["bitfinex","BTCUSD",1763598218863,0.00032211,91894.0,91893.0,3.30980852]
["bitfinex","BTCUSD",1763598219164,0.00032211,91894.0,91893.0,3.25987443]
["bitfinex","BTCUSD",1763598219369,0.00032211,91894.0,91893.0,3.25619443]
["bitfinex","BTCUSD",1763598219663,0.00032211,91894.0,91893.0,3.03855]
["bitfinex","BTCUSD",1763598219819,0.00032211,91894.0,91893.0,0.26087443]
["bitfinex","BTCUSD",1763598220027,0.00032211,91894.0,91893.0,0.25987443]
["bitfinex","BTCUSD",1763598220361,0.00032211,91894.0,91893.0,0.26087443]
["bitfinex","BTCUSD",1763598220772,0.00032211,91894.0,91893.0,0.30980852]
["bitfinex","BTCUSD",1763598220977,0.00032211,91894.0,91893.0,0.30135852]
["bitfinex","BTCUSD",1763598221379,0.00032211,91894.0,91893.0,0.27982852]
["bitfinex","BTCUSD",1763598221580,0.00032211,91894.0,91893.0,0.21864443]
["bitfinex","BTCUSD",1763598221781,0.00032211,91894.0,91893.0,0.22132443]
["bitfinex","BTCUSD",1763598222008,0.00032211,91894.0,91891.0,0.22853007]
["bitfinex","BTCUSD",1763598222143,0.01568,91892.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1763598222339,0.01568,91890.0,91886.0,0.01456305]
["bitfinex","BTCUSD",1763598222556,0.01568,91890.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763598222788,0.01568,91890.0,91885.0,0.00368]
["bitfinex","BTCUSD",1763598222992,0.00032211,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763598223245,0.00032211,91894.0,91892.0,0.21764672]
["bitfinex","BTCUSD",1763598223420,0.00032211,91894.0,91891.0,0.22853043]
["bitfinex","BTCUSD",1763598223616,0.02014368,91893.0,91891.0,0.22853043]
["bitfinex","BTCUSD",1763598223792,0.00032211,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763598223993,0.02046584,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763598226628,0.02046584,91894.0,91893.0,0.28359852]
["bitfinex","BTCUSD",1763598226793,0.02046584,91894.0,91893.0,0.25619443]
["bitfinex","BTCUSD",1763598227130,0.00032211,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763598227308,0.00032211,91894.0,91893.0,0.23940887]
["bitfinex","BTCUSD",1763598228038,0.00032211,91894.0,91893.0,0.28934296]
["bitfinex","BTCUSD",1763598228247,0.00032211,91894.0,91893.0,0.23366443]
["bitfinex","BTCUSD",1763598228442,0.00032211,91894.0,91893.0,0.30536296]
["bitfinex","BTCUSD",1763598228644,0.00032211,91894.0,91893.0,0.28359852]
["bitfinex","BTCUSD",1763598229199,0.00032211,91894.0,91893.0,0.23366443]
["bitfinex","BTCUSD",1763598229992,0.00032211,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763598230188,0.03980211,91894.0,91893.0,0.00368]
["bitfinex","BTCUSD",1763598230455,0.05997767,91894.0,91893.0,0.00368]
["bitfinex","BTCUSD",1763598230655,0.02049767,91894.0,91893.0,0.05361409]
["bitfinex","BTCUSD",1763598230872,0.02049767,91894.0,91893.0,0.00368]
["bitfinex","BTCUSD",1763598231395,0.02049767,91894.0,91893.0,0.05361409]
["bitfinex","BTCUSD",1763598231896,0.02049767,91894.0,91893.0,0.00368]
["bitfinex","BTCUSD",1763598232087,0.02049767,91894.0,91893.0,0.05361409]
["bitfinex","BTCUSD",1763598232296,0.02049767,91894.0,91892.0,0.21764444]
["bitfinex","BTCUSD",1763598232297,0.03617767,91894.0,91892.0,0.21764444]
["bitfinex","BTCUSD",1763598232457,0.03585556,91893.0,91891.0,0.21764855]
["bitfinex","BTCUSD",1763598232656,0.03585556,91892.0,91891.0,0.21764855]
["bitfinex","BTCUSD",1763598232877,0.05965556,91892.0,91891.0,0.00368]
["bitfinex","BTCUSD",1763598233286,0.02017556,91892.0,91890.0,0.2176508]
["bitfinex","BTCUSD",1763598233454,0.00032211,91894.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1763598233639,0.02020117,91893.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763598233843,0.01568,91888.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763598234061,0.03588117,91888.0,91887.0,0.00842293]
["bitfinex","BTCUSD",1763598234269,0.05968117,91888.0,91887.0,0.01210293]
["bitfinex","BTCUSD",1763598234890,0.05968117,91888.0,91887.0,0.00368]
["bitfinex","BTCUSD",1763598237008,0.05968117,91888.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763598237207,0.00032211,91894.0,91887.0,0.00368]
["bitfinex","BTCUSD",1763598237405,0.02026636,91893.0,91887.0,0.00368]
["bitfinex","BTCUSD",1763598237584,0.01568,91888.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763598237788,0.02026636,91887.0,91885.0,0.00368]
["bitfinex","BTCUSD",1763598238057,0.02026636,91886.0,91885.0,0.00368]
["bitfinex","BTCUSD",1763598238262,0.03594636,91886.0,91885.0,0.00368]
["bitfinex","BTCUSD",1763598238469,0.05974636,91886.0,91885.0,0.00368]
["bitfinex","BTCUSD",1763598238738,0.03594636,91886.0,91885.0,0.00368]
["bitfinex","BTCUSD",1763598239741,0.03594636,91886.0,91885.0,0.05361409]
["bitfinex","BTCUSD",1763598240097,0.05974636,91886.0,91885.0,0.05361409]
["bitfinex","BTCUSD",1763598240509,0.05974636,91886.0,91885.0,0.00368]
["bitfinex","BTCUSD",1763598240933,0.03594636,91886.0,91885.0,0.00368]
["bitfinex","BTCUSD",1763598241518,0.05974636,91886.0,91885.0,0.02176633]
["bitfinex","BTCUSD",1763598241723,0.05974636,91886.0,91885.0,0.00368]
["bitfinex","BTCUSD",1763598242649,0.02026636,91886.0,91885.0,0.01979]
["bitfinex","BTCUSD",1763598242843,0.02026636,91886.0,91885.0,0.02544633]
["bitfinex","BTCUSD",1763598243438,0.06044636,91886.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763598243644,0.02409,91882.0,91877.0,0.21768034]
["bitfinex","BTCUSD",1763598243870,0.02026636,91881.0,91879.0,0.24312504]
["bitfinex","BTCUSD",1763598244044,0.02026636,91880.0,91879.0,0.22135729]
["bitfinex","BTCUSD",1763598244249,0.03555636,91880.0,91879.0,0.22135729]
["bitfinex","BTCUSD",1763598244447,0.06044636,91880.0,91879.0,0.22135729]
["bitfinex","BTCUSD",1763598244800,0.06044636,91880.0,91879.0,0.00368]
["bitfinex","BTCUSD",1763598245352,0.06044636,91880.0,91866.0,0.21770683]
["bitfinex","BTCUSD",1763598245540,0.01529,91867.0,91866.0,4.209e-05]
["bitfinex","BTCUSD",1763598245713,0.03555636,91867.0,91866.0,4.209e-05]
["bitfinex","BTCUSD",1763598245946,0.06044636,91867.0,91866.0,0.00372209]
["bitfinex","BTCUSD",1763598246138,0.06056198,91867.0,91866.0,4.209e-05]
["bitfinex","BTCUSD",1763598246340,0.06056198,91867.0,91866.0,0.00372209]
["bitfinex","BTCUSD",1763598246495,0.06056198,91867.0,91866.0,4.209e-05]
["bitfinex","BTCUSD",1763598246694,0.44584935,91867.0,91866.0,4.209e-05]
["bitfinex","BTCUSD",1763598246899,0.44584935,91867.0,91866.0,0.00372209]
["bitfinex","BTCUSD",1763598247109,0.44584935,91867.0,91866.0,4.209e-05]
["bitfinex","BTCUSD",1763598247328,0.44684935,91867.0,91866.0,0.00372209]
["bitfinex","BTCUSD",1763598248593,0.44584935,91867.0,91841.0,0.00176411]
["bitfinex","BTCUSD",1763598248783,0.02145999,91870.0,91841.0,0.00176411]
["bitfinex","BTCUSD",1763598248784,0.1351725,91842.0,91841.0,0.00180623]
["bitfinex","BTCUSD",1763598248987,0.36826198,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598249124,0.39315198,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598249310,0.07015198,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598250602,0.07115198,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598250981,0.07215198,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598251180,0.07115198,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598251593,0.07215198,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598253821,0.07215198,91842.0,91841.0,0.00180623]
["bitfinex","BTCUSD",1763598254418,0.39515198,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598254618,0.03767198,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598255053,0.06156198,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598255273,0.06156198,91842.0,91841.0,0.22325389]
["bitfinex","BTCUSD",1763598255274,0.06256198,91842.0,91841.0,0.22325389]
["bitfinex","BTCUSD",1763598255596,0.06156198,91842.0,91841.0,0.22325389]
["bitfinex","BTCUSD",1763598255800,0.04118,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598256183,0.04218,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598256831,0.04118,91842.0,91841.0,0.00180623]
["bitfinex","BTCUSD",1763598257050,0.06145407,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598257333,0.06245407,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598258228,0.04218,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598259380,0.002,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598259586,0.01729,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598259899,0.002,91842.0,91841.0,0.02726299]
["bitfinex","BTCUSD",1763598260125,0.002,91842.0,91841.0,0.05542032]
["bitfinex","BTCUSD",1763598260464,0.01729,91842.0,91841.0,0.05542032]
["bitfinex","BTCUSD",1763598260602,0.002,91842.0,91841.0,0.00548623]
["bitfinex","BTCUSD",1763598260788,0.002,91842.0,91841.0,0.01718623]
["bitfinex","BTCUSD",1763598261187,0.002,91842.0,91841.0,0.06712032]
["bitfinex","BTCUSD",1763598261789,0.002,91842.0,91841.0,0.01718623]
["bitfinex","BTCUSD",1763598262251,0.002,91842.0,91841.0,0.03329623]
["bitfinex","BTCUSD",1763598262454,0.002,91842.0,91841.0,0.10643032]
["bitfinex","BTCUSD",1763598262653,0.002,91842.0,91841.0,3.10643032]
["bitfinex","BTCUSD",1763598263256,0.002,91842.0,91841.0,3.05649623]
["bitfinex","BTCUSD",1763598263457,0.001,91842.0,91841.0,3.37581623]
["bitfinex","BTCUSD",1763598263662,0.001,91842.0,91841.0,3.42943032]
["bitfinex","BTCUSD",1763598263875,0.01146,91866.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1763598264086,0.01146,91866.0,91862.0,0.00368]
["bitfinex","BTCUSD",1763598264435,0.01529,91863.0,91862.0,0.00368]
["bitfinex","BTCUSD",1763598264632,0.01529,91863.0,91861.0,0.22860575]
["bitfinex","BTCUSD",1763598264885,0.04018,91862.0,91861.0,0.22860626]
["bitfinex","BTCUSD",1763598265081,0.04018,91862.0,91861.0,0.23228626]
["bitfinex","BTCUSD",1763598265485,0.01529,91862.0,91861.0,0.23228626]
["bitfinex","BTCUSD",1763598266416,0.01146,91866.0,91864.0,0.21771291]
["bitfinex","BTCUSD",1763598266628,0.01621,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763598267219,0.03886,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763598269900,0.14896486,91870.0,91868.0,0.21770241]
["bitfinex","BTCUSD",1763598269901,0.01146,91870.0,91868.0,0.21770241]
["bitfinex","BTCUSD",1763598270056,0.01146,91870.0,91868.0,0.2676365]
["bitfinex","BTCUSD",1763598270259,0.01146,91870.0,91868.0,0.21770241]
["bitfinex","BTCUSD",1763598270596,0.01146,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1763598270775,0.01146,91870.0,91868.0,0.2177029]
["bitfinex","BTCUSD",1763598270975,0.03145,91882.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763598271251,0.02265,91881.0,91879.0,0.21767701]
["bitfinex","BTCUSD",1763598271565,0.0088,91882.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763598271771,0.0088,91882.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598271975,0.0088,91882.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1763598272179,0.0088,91882.0,91880.0,0.21767406]
["bitfinex","BTCUSD",1763598272429,0.02255,91881.0,91880.0,0.21767406]
["bitfinex","BTCUSD",1763598272671,0.03859,91881.0,91879.0,0.21767693]
["bitfinex","BTCUSD",1763598272840,0.01604,91881.0,91879.0,0.21767693]
["bitfinex","BTCUSD",1763598273043,0.0088,91882.0,91876.0,0.22136378]
["bitfinex","BTCUSD",1763598273274,0.01604,91877.0,91876.0,0.01456423]
["bitfinex","BTCUSD",1763598273463,0.01604,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598273967,0.03859,91877.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763598274197,0.01604,91874.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1763598274394,0.1102925,91871.0,91865.0,0.23227563]
["bitfinex","BTCUSD",1763598274610,0.0497591,91881.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763598274743,0.1102925,91873.0,91871.0,0.21769614]
["bitfinex","BTCUSD",1763598274952,0.01604,91872.0,91871.0,0.21769614]
["bitfinex","BTCUSD",1763598275138,0.001,91877.0,91875.0,0.21768685]
["bitfinex","BTCUSD",1763598275342,0.001,91877.0,91875.0,0.21768634]
["bitfinex","BTCUSD",1763598275549,0.01604,91876.0,91875.0,0.21768634]
["bitfinex","BTCUSD",1763598276153,0.03859,91876.0,91874.0,0.21768854]
["bitfinex","BTCUSD",1763598276464,0.01604,91875.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1763598276645,0.01604,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763598276851,0.01604,91874.0,91870.0,0.21769826]
["bitfinex","BTCUSD",1763598277053,0.01604,91874.0,91872.0,0.2176937]
["bitfinex","BTCUSD",1763598277054,0.02255,91874.0,91872.0,0.2176937]
["bitfinex","BTCUSD",1763598277310,0.01604,91873.0,91871.0,0.2176941]
["bitfinex","BTCUSD",1763598277582,0.01604,91872.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1763598277746,0.02255,91873.0,91870.0,0.21769753]
["bitfinex","BTCUSD",1763598277978,0.1102925,91872.0,91867.0,0.00368]
["bitfinex","BTCUSD",1763598278101,0.01604,91868.0,91867.0,0.00368]
["bitfinex","BTCUSD",1763598278502,0.03859,91868.0,91867.0,0.00368]
["bitfinex","BTCUSD",1763598279379,0.03859,91868.0,91864.0,4.212e-05]
["bitfinex","BTCUSD",1763598279544,0.01604,91865.0,91864.0,4.212e-05]
["bitfinex","BTCUSD",1763598279723,0.0275,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598280126,0.05005,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598281154,0.05105,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598282351,0.05205,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598283172,0.42715249,91865.0,91864.0,4.212e-05]
["bitfinex","BTCUSD",1763598283373,0.42715249,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598283573,0.44750922,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598284408,0.37505,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598285417,0.3525,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598285615,0.05205,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598286428,0.05105,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598286673,0.01246,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598287995,0.002,91865.0,91864.0,0.04267212]
["bitfinex","BTCUSD",1763598288559,0.002,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598288756,0.001,91865.0,91864.0,4.212e-05]
["bitfinex","BTCUSD",1763598289021,0.03959,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598289623,0.03859,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598289817,0.01604,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598290473,0.03859,91865.0,91864.0,4.212e-05]
["bitfinex","BTCUSD",1763598290679,0.03859,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598290852,0.02652723,91879.0,91877.0,0.21768176]
["bitfinex","BTCUSD",1763598290853,0.01324093,91878.0,91877.0,0.21768176]
["bitfinex","BTCUSD",1763598291060,0.06230248,91900.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763598291061,0.01609128,91887.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763598291272,0.02255,91887.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763598291557,0.02255,91887.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763598291558,0.02484,91882.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763598291799,0.01604,91881.0,91877.0,0.22136162]
["bitfinex","BTCUSD",1763598291972,0.01604,91881.0,91879.0,0.21767536]
["bitfinex","BTCUSD",1763598292374,0.01604,91880.0,91879.0,0.22855923]
["bitfinex","BTCUSD",1763598292786,0.03859,91880.0,91877.0,0.00368]
["bitfinex","BTCUSD",1763598292982,0.01604,91878.0,91877.0,0.00368]
["bitfinex","BTCUSD",1763598293369,0.03859,91878.0,91877.0,0.00368]
["bitfinex","BTCUSD",1763598293585,0.03859,91878.0,91869.0,0.0108276]
["bitfinex","BTCUSD",1763598293764,0.001,91880.0,91869.0,0.0108276]
["bitfinex","BTCUSD",1763598293765,0.01604,91870.0,91869.0,0.0108276]
["bitfinex","BTCUSD",1763598293963,0.01604,91870.0,91868.0,0.21770195]
["bitfinex","BTCUSD",1763598294218,0.01604,91870.0,91853.0,0.0114]
["bitfinex","BTCUSD",1763598294219,0.03859,91869.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763598294422,0.02255,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763598294592,0.02255,91868.0,91864.0,0.21775414]
["bitfinex","BTCUSD",1763598294801,0.0275,91865.0,91864.0,0.21775414]
["bitfinex","BTCUSD",1763598295078,0.0275,91865.0,91864.0,0.22143414]
["bitfinex","BTCUSD",1763598295266,0.05005,91865.0,91864.0,0.22143414]
["bitfinex","BTCUSD",1763598295964,0.01146,91865.0,91864.0,0.22143414]
["bitfinex","BTCUSD",1763598296185,0.02255,91878.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763598296398,0.03859,91865.0,91864.0,4.212e-05]
["bitfinex","BTCUSD",1763598296632,0.03859,91865.0,91864.0,0.00372212]
["bitfinex","BTCUSD",1763598297058,0.01146,91866.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1763598297259,0.01146,91866.0,91865.0,0.28941593]
["bitfinex","BTCUSD",1763598297464,0.04976029,91877.0,91875.0,0.21768641]
["bitfinex","BTCUSD",1763598297631,0.02255,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598297849,0.0272091,91881.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763598298267,0.01604,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598298717,0.0597238,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598298918,0.0607238,91877.0,91868.0,0.21770167]
["bitfinex","BTCUSD",1763598299142,0.001,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598299587,0.01704,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598299827,0.03959,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598300040,0.04059,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598301998,0.04059,91877.0,91876.0,0.2213647]
["bitfinex","BTCUSD",1763598302353,0.04059,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598303048,0.002,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598303608,0.002,91877.0,91876.0,0.05361409]
["bitfinex","BTCUSD",1763598303810,0.002,91877.0,91876.0,0.00368]
["bitfinex","BTCUSD",1763598304498,0.002,91877.0,91876.0,0.05361409]
["bitfinex","BTCUSD",1763598304678,0.0088,91882.0,91880.0,0.04993409]
["bitfinex","BTCUSD",1763598304880,0.0088,91882.0,91880.0,0.26760931]
["bitfinex","BTCUSD",1763598305559,0.0088,91882.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763598305766,0.0088,91882.0,91881.0,0.04993409]
["bitfinex","BTCUSD",1763598305944,0.01145,91893.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1763598306086,0.01145,91893.0,91892.0,0.2213268]
["bitfinex","BTCUSD",1763598306285,0.0002,91900.0,91892.0,0.2213268]
["bitfinex","BTCUSD",1763598306528,0.0002,91900.0,91892.0,0.27126089]
["bitfinex","BTCUSD",1763598306930,0.0002,91900.0,91892.0,0.2213268]
["bitfinex","BTCUSD",1763598307135,0.00044836,91894.0,91893.0,0.03865]
["bitfinex","BTCUSD",1763598307343,0.00044836,91894.0,91893.0,0.08858409]
["bitfinex","BTCUSD",1763598307544,0.00044836,91894.0,91893.0,3.08858409]
["bitfinex","BTCUSD",1763598307746,0.00044836,91894.0,91893.0,0.00368]
["bitfinex","BTCUSD",1763598308455,0.00044836,91894.0,91893.0,0.05361409]
["bitfinex","BTCUSD",1763598309361,0.00044836,91894.0,91893.0,0.01888]
["bitfinex","BTCUSD",1763598309567,0.00044836,91894.0,91893.0,0.04233]
["bitfinex","BTCUSD",1763598309898,0.00044836,91894.0,91893.0,0.09226409]
["bitfinex","BTCUSD",1763598310079,0.00044836,91894.0,91893.0,3.09226409]
["bitfinex","BTCUSD",1763598310267,0.00044836,91894.0,91893.0,0.01888]
["bitfinex","BTCUSD",1763598310502,0.00044836,91894.0,91893.0,0.00368]
["bitfinex","BTCUSD",1763598311452,0.00044836,91894.0,91893.0,0.05361409]
["bitfinex","BTCUSD",1763598311652,0.00044836,91894.0,91893.0,0.01888]
["bitfinex","BTCUSD",1763598312270,0.00044836,91894.0,91893.0,0.06881409]
["bitfinex","BTCUSD",1763598312457,0.00044836,91894.0,91893.0,0.04233]
["bitfinex","BTCUSD",1763598312658,0.00044836,91894.0,91893.0,0.09226409]
["bitfinex","BTCUSD",1763598313062,0.00044836,91894.0,91893.0,0.04233]
["bitfinex","BTCUSD",1763598313259,0.00044836,91894.0,91893.0,0.09226409]
["bitfinex","BTCUSD",1763598314482,0.00044836,91894.0,91893.0,0.11402853]
["bitfinex","BTCUSD",1763598314867,0.00044836,91894.0,91893.0,0.09057853]
["bitfinex","BTCUSD",1763598315039,0.00044836,91894.0,91893.0,0.06409444]
["bitfinex","BTCUSD",1763598315242,0.00044836,91894.0,91893.0,0.11402853]
["bitfinex","BTCUSD",1763598315613,0.00044836,91894.0,91893.0,0.02544444]
["bitfinex","BTCUSD",1763598315814,0.00044836,91894.0,91893.0,0.04064444]
["bitfinex","BTCUSD",1763598316817,0.00044836,91894.0,91893.0,0.06409444]
["bitfinex","BTCUSD",1763598318098,0.00044836,91894.0,91893.0,0.11402853]
["bitfinex","BTCUSD",1763598318738,0.00044836,91894.0,91893.0,0.06409444]
["bitfinex","BTCUSD",1763598319299,0.00044836,91894.0,91893.0,0.11402853]
["bitfinex","BTCUSD",1763598319492,0.00044836,91894.0,91893.0,0.06409444]
["bitfinex","BTCUSD",1763598320890,0.00044836,91894.0,91893.0,0.11402853]
["bitfinex","BTCUSD",1763598321985,0.00044836,91894.0,91893.0,0.26142853]
["bitfinex","BTCUSD",1763598322160,0.00044836,91894.0,91893.0,3.23966409]
["bitfinex","BTCUSD",1763598323027,0.00044836,91894.0,91893.0,3.41526409]
["bitfinex","BTCUSD",1763598323408,0.0002,91900.0,91899.0,0.59056431]
["bitfinex","BTCUSD",1763598323575,0.0002,91900.0,91899.0,3.61716431]
["bitfinex","BTCUSD",1763598323776,0.0002,91900.0,91899.0,3.59068022]
["bitfinex","BTCUSD",1763598323999,0.0002,91900.0,91899.0,3.64061431]
["bitfinex","BTCUSD",1763598324363,0.0002,91900.0,91899.0,3.64429431]
["bitfinex","BTCUSD",1763598324832,0.0002,91900.0,91899.0,3.64061431]
["bitfinex","BTCUSD",1763598325042,0.0002,91900.0,91899.0,3.59068022]
["bitfinex","BTCUSD",1763598325237,0.0002,91900.0,91899.0,3.59436022]
["bitfinex","BTCUSD",1763598325626,0.0002,91900.0,91899.0,3.64529431]
["bitfinex","BTCUSD",1763598326011,0.0002,91900.0,91899.0,3.59436022]
["bitfinex","BTCUSD",1763598326220,0.0002,91900.0,91899.0,0.21863022]
["bitfinex","BTCUSD",1763598326416,0.0002,91900.0,91899.0,0.24407324]
["bitfinex","BTCUSD",1763598326641,0.0002,91900.0,91899.0,0.27124431]
["bitfinex","BTCUSD",1763598327049,0.0002,91900.0,91899.0,0.26090022]
["bitfinex","BTCUSD",1763598327721,0.0002,91900.0,91899.0,0.31083431]
["bitfinex","BTCUSD",1763598328701,0.0002,91900.0,91899.0,0.26090022]
["bitfinex","BTCUSD",1763598328913,0.0002,91900.0,91899.0,0.31083431]
["bitfinex","BTCUSD",1763598330961,0.0002,91900.0,91899.0,3.26090022]
["bitfinex","BTCUSD",1763598331168,0.0002,91900.0,91899.0,3.63383431]
["bitfinex","BTCUSD",1763598331587,0.0002,91900.0,91899.0,3.58390022]
["bitfinex","BTCUSD",1763598331792,0.0002,91900.0,91899.0,3.63383431]
["bitfinex","BTCUSD",1763598331995,0.0002,91900.0,91899.0,0.63383431]
["bitfinex","BTCUSD",1763598332199,0.0002,91900.0,91899.0,3.63383431]
["bitfinex","BTCUSD",1763598332403,0.0002,91900.0,91899.0,3.58390022]
["bitfinex","BTCUSD",1763598332608,0.0002,91900.0,91899.0,3.63383431]
["bitfinex","BTCUSD",1763598333227,0.0002,91900.0,91899.0,3.63015431]
["bitfinex","BTCUSD",1763598333571,0.0002,91900.0,91899.0,3.31083431]
["bitfinex","BTCUSD",1763598333783,0.0002,91900.0,91899.0,3.26090022]
["bitfinex","BTCUSD",1763598333991,0.0002,91900.0,91899.0,3.31083431]
["bitfinex","BTCUSD",1763598334836,0.0002,91900.0,91899.0,3.31183431]
["bitfinex","BTCUSD",1763598335307,0.0002,91900.0,91899.0,3.63583431]
["bitfinex","BTCUSD",1763598335510,0.0002,91900.0,91899.0,3.58222022]
["bitfinex","BTCUSD",1763598335709,0.0002,91900.0,91899.0,3.63583431]
["bitfinex","BTCUSD",1763598336088,0.0002,91900.0,91899.0,3.58590022]
["bitfinex","BTCUSD",1763598336475,0.0002,91900.0,91899.0,3.25922022]
["bitfinex","BTCUSD",1763598336661,0.0002,91900.0,91899.0,3.26290022]
["bitfinex","BTCUSD",1763598336862,0.0002,91900.0,91899.0,3.04527]
["bitfinex","BTCUSD",1763598337279,0.0002,91900.0,91899.0,3.09520409]
["bitfinex","BTCUSD",1763598337459,0.0002,91900.0,91899.0,3.31283431]
["bitfinex","BTCUSD",1763598337665,0.0002,91900.0,91899.0,0.31283431]
["bitfinex","BTCUSD",1763598338505,0.0002,91900.0,91899.0,0.26290022]
["bitfinex","BTCUSD",1763598338684,0.0002,91900.0,91899.0,0.31283431]
["bitfinex","BTCUSD",1763598339458,0.0002,91900.0,91899.0,0.13432328]
["bitfinex","BTCUSD",1763598339735,0.0002,91900.0,91899.0,0.10615221]
["bitfinex","BTCUSD",1763598339940,0.0002,91900.0,91899.0,0.1560863]
["bitfinex","BTCUSD",1763598340886,0.0002,91900.0,91899.0,0.10247221]
["bitfinex","BTCUSD",1763598341088,0.0002,91900.0,91899.0,0.06835919]
["bitfinex","BTCUSD",1763598341384,0.0002,91900.0,91899.0,0.11829328]
["bitfinex","BTCUSD",1763598341844,0.0002,91900.0,91899.0,0.06835919]
["bitfinex","BTCUSD",1763598342065,0.0002,91900.0,91899.0,0.11829328]
["bitfinex","BTCUSD",1763598342393,0.0002,91900.0,91899.0,0.06835919]
["bitfinex","BTCUSD",1763598342940,0.0002,91900.0,91899.0,0.09012221]
["bitfinex","BTCUSD",1763598343159,0.0002,91900.0,91899.0,0.1400563]
["bitfinex","BTCUSD",1763598343791,0.0002,91900.0,91899.0,0.09012221]
["bitfinex","BTCUSD",1763598345337,0.0002,91900.0,91899.0,0.1400563]
["bitfinex","BTCUSD",1763598347706,0.04104,91900.0,91899.0,0.08644221]
["bitfinex","BTCUSD",1763598347914,0.04104,91900.0,91899.0,0.06835919]
["bitfinex","BTCUSD",1763598350561,0.04104,91900.0,91899.0,0.00368]
["bitfinex","BTCUSD",1763598352214,0.0002,91900.0,91899.0,0.02544302]
["bitfinex","BTCUSD",1763598352459,0.0002,91900.0,91899.0,0.07537711]
["bitfinex","BTCUSD",1763598352628,0.01632,91900.0,91899.0,0.00368]
["bitfinex","BTCUSD",1763598352830,0.04104,91900.0,91899.0,0.00368]
["bitfinex","BTCUSD",1763598353310,0.04104,91900.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763598353514,0.0002,91900.0,91899.0,0.00368]
["bitfinex","BTCUSD",1763598353934,0.01632,91900.0,91899.0,0.00368]
["bitfinex","BTCUSD",1763598354138,0.05248,91900.0,91899.0,0.00368]
["bitfinex","BTCUSD",1763598354648,0.05248,91900.0,91893.0,0.22852573]
["bitfinex","BTCUSD",1763598354649,0.05248,91900.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763598354889,0.01164,91900.0,91899.0,0.00368]
["bitfinex","BTCUSD",1763598355233,0.02776,91900.0,91899.0,0.00368]
["bitfinex","BTCUSD",1763598355486,0.05248,91900.0,91899.0,0.00368]
["bitfinex","BTCUSD",1763598356298,0.05248,91900.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763598356452,0.05248,91900.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763598356453,0.0047,91870.0,91869.0,0.21770084]
["bitfinex","BTCUSD",1763598356661,0.02082,91870.0,91869.0,0.21782709]
["bitfinex","BTCUSD",1763598356866,0.01144,91881.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763598357092,0.02472,91878.0,91875.0,0.22857043]
["bitfinex","BTCUSD",1763598357212,0.02472,91878.0,91876.0,0.21768395]
["bitfinex","BTCUSD",1763598357414,0.01144,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763598357612,0.01144,91881.0,91880.0,0.22135522]
["bitfinex","BTCUSD",1763598357910,0.02756,91881.0,91880.0,0.22135522]
["bitfinex","BTCUSD",1763598358115,0.05328,91881.0,91880.0,0.22135522]
["bitfinex","BTCUSD",1763598358359,0.05228,91881.0,91880.0,0.00368]
["bitfinex","BTCUSD",1763598358755,0.05328,91881.0,91880.0,0.00368]
["bitfinex","BTCUSD",1763598358950,0.05228,91881.0,91880.0,0.00368]
["bitfinex","BTCUSD",1763598359319,0.05328,91881.0,91880.0,0.00368]
["bitfinex","BTCUSD",1763598359781,0.05228,91881.0,91880.0,0.00368]
["bitfinex","BTCUSD",1763598360860,0.05228,91881.0,91800.0,1.88626387]
["bitfinex","BTCUSD",1763598360861,0.05328,91881.0,91848.0,0.00635]
["bitfinex","BTCUSD",1763598361094,0.02756,91870.0,91862.0,0.22860341]
["bitfinex","BTCUSD",1763598361306,0.02756,91870.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763598361490,0.05228,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598361870,0.05228,91870.0,91869.0,0.00012625]
["bitfinex","BTCUSD",1763598362072,0.05228,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598362828,0.05328,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598363299,0.05428,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598364352,0.05328,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598364557,0.05428,91870.0,91869.0,0.00012625]
["bitfinex","BTCUSD",1763598364782,0.05428,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598365138,0.05428,91870.0,91869.0,0.00012625]
["bitfinex","BTCUSD",1763598365398,0.05228,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598365795,0.05428,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598368600,0.05228,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598368803,0.05328,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598369050,0.08049236,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598369383,0.08149236,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598369504,0.07043921,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598369700,0.08149236,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598370735,0.05428,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598370948,0.07416082,91870.0,91869.0,0.00012625]
["bitfinex","BTCUSD",1763598371167,0.07416082,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598371382,0.08504837,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598371590,0.42512144,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598371789,0.40524062,91870.0,91869.0,0.00380625]
["bitfinex","BTCUSD",1763598372010,0.37510249,91869.0,91844.0,0.21776025]
["bitfinex","BTCUSD",1763598372213,0.01185,91850.0,91849.0,0.00180602]
["bitfinex","BTCUSD",1763598372432,0.02686,91850.0,91849.0,0.00548602]
["bitfinex","BTCUSD",1763598372719,0.04989,91850.0,91849.0,0.00548602]
["bitfinex","BTCUSD",1763598374312,0.21765195,91890.0,91888.0,2.60635176]
["bitfinex","BTCUSD",1763598374532,2.35837359,91889.0,91888.0,2.61003176]
["bitfinex","BTCUSD",1763598374655,2.36756359,91889.0,91888.0,1.26412125]
["bitfinex","BTCUSD",1763598374856,2.40027677,91889.0,91888.0,1.26412125]
["bitfinex","BTCUSD",1763598375468,2.402403,91889.0,91888.0,1.26412125]
["bitfinex","BTCUSD",1763598376088,2.402403,91889.0,91888.0,1.15257326]
["bitfinex","BTCUSD",1763598376382,2.78669549,91889.0,91888.0,1.15257326]
["bitfinex","BTCUSD",1763598376791,2.78869549,91889.0,91888.0,1.15257326]
["bitfinex","BTCUSD",1763598377400,2.78870514,91889.0,91888.0,1.15257326]
["bitfinex","BTCUSD",1763598378030,2.57105035,91889.0,91888.0,1.15257326]
["bitfinex","BTCUSD",1763598379017,2.78870425,91889.0,91888.0,1.15257326]
["bitfinex","BTCUSD",1763598379840,2.57105035,91889.0,91888.0,1.15257326]
["bitfinex","BTCUSD",1763598380447,0.57105035,91889.0,91888.0,1.15257326]
["bitfinex","BTCUSD",1763598380664,0.57105035,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598384404,0.51894786,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598385209,0.19194786,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598385384,0.22115459,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598385583,0.22215459,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598386404,0.19494786,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598386706,0.16223468,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598387104,0.17929931,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598387467,0.18849423,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598387604,0.18649423,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598387799,0.18749423,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598388024,0.18849423,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598388346,0.18858768,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598391876,0.15118603,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598393535,0.13079873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598393927,0.12160873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598394718,0.12060873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598394903,0.12160873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598395317,0.13079873,91889.0,91888.0,0.96713356]
["bitfinex","BTCUSD",1763598395540,0.13079873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598395715,0.12979873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598395915,0.12979873,91889.0,91888.0,0.96713356]
["bitfinex","BTCUSD",1763598396235,0.45379873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598396931,0.48650203,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598397140,0.506877,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598397727,0.497687,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598397940,0.506877,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598398557,0.4741737,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598398879,0.4649837,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598399244,0.1511737,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598399683,0.1511737,91889.0,91888.0,0.96713356]
["bitfinex","BTCUSD",1763598399881,0.1511737,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598400202,0.1511737,91889.0,91888.0,0.96713356]
["bitfinex","BTCUSD",1763598400402,0.1511737,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598402966,0.1419837,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598403327,0.12160873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598403735,0.13079873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598404061,0.12160873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598406359,0.13079873,91889.0,91888.0,0.97081356]
["bitfinex","BTCUSD",1763598408537,0.00212623,91889.0,91888.0,1.20446983]
["bitfinex","BTCUSD",1763598408948,0.00212623,91889.0,91888.0,1.22777983]
["bitfinex","BTCUSD",1763598409136,0.00212623,91889.0,91888.0,1.20446983]
["bitfinex","BTCUSD",1763598409324,0.00112623,91889.0,91888.0,1.25440392]
["bitfinex","BTCUSD",1763598409490,0.00012623,91889.0,91888.0,1.23840392]
["bitfinex","BTCUSD",1763598409691,0.00012623,91889.0,91888.0,1.18846983]
["bitfinex","BTCUSD",1763598411999,0.00012623,91889.0,91888.0,1.23840392]
["bitfinex","BTCUSD",1763598412206,0.00012623,91889.0,91888.0,1.20446983]
["bitfinex","BTCUSD",1763598412406,0.00012623,91889.0,91888.0,1.22777983]
["bitfinex","BTCUSD",1763598413650,0.00012623,91889.0,91888.0,1.27771392]
["bitfinex","BTCUSD",1763598414575,0.00012623,91889.0,91888.0,1.22777983]
["bitfinex","BTCUSD",1763598414723,0.00012623,91889.0,91888.0,0.98681356]
["bitfinex","BTCUSD",1763598414929,0.00012623,91889.0,91888.0,1.20446983]
["bitfinex","BTCUSD",1763598415242,0.00012623,91889.0,91888.0,1.18846983]
["bitfinex","BTCUSD",1763598415438,0.00012623,91889.0,91888.0,1.22777983]
["bitfinex","BTCUSD",1763598415643,0.00012623,91889.0,91888.0,1.27771392]
["bitfinex","BTCUSD",1763598416123,0.00012623,91889.0,91888.0,4.27771392]
["bitfinex","BTCUSD",1763598418123,0.00012623,91889.0,91888.0,4.32981641]
["bitfinex","BTCUSD",1763598419556,0.00012623,91889.0,91888.0,4.33081641]
["bitfinex","BTCUSD",1763598421514,0.00012623,91889.0,91888.0,4.27720232]
["bitfinex","BTCUSD",1763598421718,0.00012623,91889.0,91888.0,1.18578983]
["bitfinex","BTCUSD",1763598421907,0.00012623,91889.0,91888.0,1.18946983]
["bitfinex","BTCUSD",1763598422222,0.00012623,91889.0,91888.0,1.23032983]
["bitfinex","BTCUSD",1763598422440,0.00012623,91889.0,91888.0,1.27926392]
["bitfinex","BTCUSD",1763598422643,0.00012623,91889.0,91888.0,4.65436641]
["bitfinex","BTCUSD",1763598422842,0.00023207,91902.0,91888.0,4.65436641]
["bitfinex","BTCUSD",1763598422843,0.00023207,91902.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763598423090,0.00023207,91902.0,91899.0,0.64365733]
["bitfinex","BTCUSD",1763598423291,0.00023207,91902.0,91899.0,0.64662431]
["bitfinex","BTCUSD",1763598423866,0.00023207,91902.0,91899.0,0.59669022]
["bitfinex","BTCUSD",1763598424071,0.00023207,91902.0,91899.0,0.64662431]
["bitfinex","BTCUSD",1763598425293,0.00024208,91900.0,91899.0,3.64662431]
["bitfinex","BTCUSD",1763598426763,0.00024208,91900.0,91899.0,3.59669022]
["bitfinex","BTCUSD",1763598426958,0.00024208,91900.0,91899.0,3.64762431]
["bitfinex","BTCUSD",1763598427574,0.00024208,91900.0,91899.0,0.57396022]
["bitfinex","BTCUSD",1763598427867,0.00024208,91900.0,91899.0,0.22331022]
["bitfinex","BTCUSD",1763598428078,0.00024208,91900.0,91899.0,0.37071022]
["bitfinex","BTCUSD",1763598428391,0.00024208,91900.0,91899.0,0.1484]
["bitfinex","BTCUSD",1763598428582,0.00955208,91900.0,91899.0,0.15108]
["bitfinex","BTCUSD",1763598428835,0.00024208,91900.0,91899.0,0.15108]
["bitfinex","BTCUSD",1763598428975,0.00024208,91900.0,91899.0,0.15208]
["bitfinex","BTCUSD",1763598429160,0.00024208,91900.0,91899.0,0.39147324]
["bitfinex","BTCUSD",1763598429364,0.00024208,91900.0,91899.0,0.41964431]
["bitfinex","BTCUSD",1763598429714,0.00024208,91900.0,91899.0,0.41864431]
["bitfinex","BTCUSD",1763598430018,0.00024208,91900.0,91899.0,0.43477431]
["bitfinex","BTCUSD",1763598431520,0.00024208,91900.0,91899.0,0.40957022]
["bitfinex","BTCUSD",1763598431708,0.00024208,91900.0,91899.0,0.45950431]
["bitfinex","BTCUSD",1763598432310,0.00024208,91900.0,91899.0,0.40957022]
["bitfinex","BTCUSD",1763598432792,0.00024208,91900.0,91899.0,0.46050431]
["bitfinex","BTCUSD",1763598433637,0.00024208,91900.0,91899.0,0.38584022]
["bitfinex","BTCUSD",1763598433843,0.00024208,91900.0,91899.0,0.43577431]
["bitfinex","BTCUSD",1763598434654,0.00024208,91900.0,91899.0,0.43209431]
["bitfinex","BTCUSD",1763598434862,0.00024208,91900.0,91899.0,0.38216022]
["bitfinex","BTCUSD",1763598435077,0.00024208,91900.0,91899.0,0.38584022]
["bitfinex","BTCUSD",1763598435285,0.00024208,91900.0,91899.0,0.43577431]
["bitfinex","BTCUSD",1763598435781,0.00024208,91900.0,91899.0,0.46050431]
["bitfinex","BTCUSD",1763598436354,0.00024208,91900.0,91899.0,0.41057022]
["bitfinex","BTCUSD",1763598436929,0.00024208,91900.0,91899.0,0.43577431]
["bitfinex","BTCUSD",1763598437125,0.00024208,91900.0,91899.0,0.41964431]
["bitfinex","BTCUSD",1763598437326,0.00024208,91900.0,91899.0,0.36971022]
["bitfinex","BTCUSD",1763598438987,0.00024208,91900.0,91899.0,0.38584022]
["bitfinex","BTCUSD",1763598439418,0.00024208,91900.0,91899.0,0.46050431]
["bitfinex","BTCUSD",1763598441205,0.00024208,91900.0,91899.0,0.41057022]
["bitfinex","BTCUSD",1763598441408,0.00024208,91900.0,91899.0,0.46050431]
["bitfinex","BTCUSD",1763598442818,0.00024208,91900.0,91899.0,0.41057022]
["bitfinex","BTCUSD",1763598443171,0.00024208,91900.0,91899.0,0.46050431]
["bitfinex","BTCUSD",1763598443839,0.00024208,91900.0,91899.0,0.41057022]
["bitfinex","BTCUSD",1763598444561,0.00024208,91900.0,91899.0,0.46050431]
["bitfinex","BTCUSD",1763598445950,0.00024208,91900.0,91899.0,0.41057022]
["bitfinex","BTCUSD",1763598446187,0.00024208,91900.0,91899.0,3.46050431]
["bitfinex","BTCUSD",1763598447389,0.00024208,91900.0,91899.0,3.41057022]
["bitfinex","BTCUSD",1763598447618,0.00024208,91900.0,91899.0,0.38584022]
["bitfinex","BTCUSD",1763598448022,0.00024208,91900.0,91899.0,0.43577431]
["bitfinex","BTCUSD",1763598448855,0.00024208,91900.0,91899.0,0.36603022]
["bitfinex","BTCUSD",1763598449047,0.00024208,91900.0,91899.0,0.41964431]
["bitfinex","BTCUSD",1763598449206,0.00024208,91900.0,91899.0,0.38541022]
["bitfinex","BTCUSD",1763598449606,0.00024208,91900.0,91899.0,0.43534431]
["bitfinex","BTCUSD",1763598449821,0.00024208,91900.0,91899.0,0.38541022]
["bitfinex","BTCUSD",1763598449994,0.00024208,91900.0,91899.0,0.43534431]
["bitfinex","BTCUSD",1763598450202,0.00024208,91900.0,91899.0,0.40881022]
["bitfinex","BTCUSD",1763598450545,0.00024208,91900.0,91899.0,0.45874431]
["bitfinex","BTCUSD",1763598450789,0.00024208,91900.0,91899.0,0.41964431]
["bitfinex","BTCUSD",1763598451397,0.00024208,91900.0,91899.0,0.36971022]
["bitfinex","BTCUSD",1763598451695,0.00024208,91900.0,91899.0,0.41964431]
["bitfinex","BTCUSD",1763598451860,0.00024208,91900.0,91899.0,0.38541022]
["bitfinex","BTCUSD",1763598452027,0.00024208,91900.0,91899.0,0.43534431]
["bitfinex","BTCUSD",1763598453666,0.00024208,91900.0,91899.0,0.36603022]
["bitfinex","BTCUSD",1763598453877,0.00024208,91900.0,91899.0,0.38577022]
["bitfinex","BTCUSD",1763598454083,0.00024208,91900.0,91899.0,0.43570431]
["bitfinex","BTCUSD",1763598454703,0.00024208,91900.0,91899.0,0.46012431]
["bitfinex","BTCUSD",1763598458190,0.00024208,91900.0,91899.0,0.26279022]
["bitfinex","BTCUSD",1763598458404,0.00024208,91900.0,91899.0,0.31272431]
["bitfinex","BTCUSD",1763598459188,0.00024208,91900.0,91899.0,0.26279022]
["bitfinex","BTCUSD",1763598459388,0.00024208,91900.0,91899.0,0.31272431]
["bitfinex","BTCUSD",1763598459805,0.00024208,91900.0,91899.0,3.31272431]
["bitfinex","BTCUSD",1763598460751,0.00024208,91900.0,91899.0,3.6878268]
["bitfinex","BTCUSD",1763598461528,0.00024208,91900.0,91899.0,3.6868268]
["bitfinex","BTCUSD",1763598461889,0.00024208,91900.0,91899.0,3.8352268]
["bitfinex","BTCUSD",1763598462330,0.00024208,91900.0,91899.0,3.8362268]
["bitfinex","BTCUSD",1763598462671,0.00024208,91900.0,91899.0,3.78629271]
["bitfinex","BTCUSD",1763598462975,0.00024208,91900.0,91899.0,3.8362268]
["bitfinex","BTCUSD",1763598474358,4.02e-05,91906.0,91905.0,3.64265259]
["bitfinex","BTCUSD",1763598474562,4.02e-05,91906.0,91905.0,3.65871259]
["bitfinex","BTCUSD",1763598474878,4.02e-05,91906.0,91905.0,3.68313259]
["bitfinex","BTCUSD",1763598475272,4.02e-05,91906.0,91905.0,3.69351359]
["bitfinex","BTCUSD",1763598476200,0.00931,91947.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763598476439,0.00931,91953.0,91928.0,3.69639052]
["bitfinex","BTCUSD",1763598476647,0.00931,91953.0,91928.0,3.59333779]
["bitfinex","BTCUSD",1763598476648,0.00931,91949.0,91928.0,3.59333779]
["bitfinex","BTCUSD",1763598476820,0.00931,91939.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598476986,0.00931,91939.0,91928.0,0.00012623]
["bitfinex","BTCUSD",1763598476987,0.019691,91929.0,91928.0,0.00012623]
["bitfinex","BTCUSD",1763598477190,0.019691,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598477784,0.010381,91929.0,91928.0,0.00012623]
["bitfinex","BTCUSD",1763598478012,0.010381,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598478412,0.019691,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598478611,0.029001,91929.0,91928.0,0.00012623]
["bitfinex","BTCUSD",1763598479178,0.029001,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598479735,0.030001,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598479938,0.031001,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598480140,0.030001,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598480760,0.031001,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598481902,0.03155198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598482106,0.02224198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598482332,0.02224198,91929.0,91928.0,0.22136779]
["bitfinex","BTCUSD",1763598483314,0.03155198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598485073,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598488534,0.05056693,91929.0,91928.0,0.00012623]
["bitfinex","BTCUSD",1763598488806,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598489511,0.05874688,91929.0,91928.0,0.00012623]
["bitfinex","BTCUSD",1763598489690,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598490724,0.05874688,91929.0,91928.0,0.00012623]
["bitfinex","BTCUSD",1763598491223,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598491632,0.07913835,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598491831,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598492042,0.05774688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598493072,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598493254,0.04943688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598493637,0.02224198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598493857,0.04943688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598494074,0.04843688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598494266,0.05774688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598494474,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598494640,0.03055198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598494839,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598495454,0.05774688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598495655,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598495885,0.0781319,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598496291,0.0791319,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598496706,0.09913188,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598497576,0.09713188,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598497772,0.10113188,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598497984,0.06074688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598498586,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598498788,0.05974688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598498984,0.05774688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598499209,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598499817,0.07912143,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598501049,0.05874688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598501243,0.02224198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598501962,0.02124198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598502306,0.04943688,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598503883,0.02224198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598504022,0.01293198,91929.0,91928.0,0.01614623]
["bitfinex","BTCUSD",1763598504643,0.01193198,91929.0,91928.0,0.01614623]
["bitfinex","BTCUSD",1763598505040,0.01093198,91929.0,91928.0,0.01614623]
["bitfinex","BTCUSD",1763598505440,0.01093198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598506280,0.01093198,91929.0,91928.0,0.03265623]
["bitfinex","BTCUSD",1763598506550,0.01093198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598508397,0.01093198,91929.0,91928.0,0.05374032]
["bitfinex","BTCUSD",1763598508684,0.01093198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598509241,0.01093198,91929.0,91928.0,0.22136779]
["bitfinex","BTCUSD",1763598509384,0.01093198,91929.0,91928.0,0.25965779]
["bitfinex","BTCUSD",1763598509991,0.01093198,91929.0,91928.0,0.30959188]
["bitfinex","BTCUSD",1763598510220,0.01093198,91929.0,91928.0,0.25965779]
["bitfinex","BTCUSD",1763598510432,0.01093198,91929.0,91928.0,0.30959188]
["bitfinex","BTCUSD",1763598510819,0.01093198,91929.0,91928.0,0.21768779]
["bitfinex","BTCUSD",1763598511033,0.01093198,91929.0,91928.0,0.22136779]
["bitfinex","BTCUSD",1763598511482,0.01093198,91929.0,91928.0,0.00380623]
["bitfinex","BTCUSD",1763598512051,0.01093198,91929.0,91928.0,0.0480565]
["bitfinex","BTCUSD",1763598512454,0.02024198,91929.0,91928.0,0.00368]
["bitfinex","BTCUSD",1763598512842,0.01093198,91929.0,91928.0,0.22124156]
["bitfinex","BTCUSD",1763598513657,0.01093198,91929.0,91928.0,0.27117565]
["bitfinex","BTCUSD",1763598514063,0.01093198,91929.0,91928.0,0.36864156]
["bitfinex","BTCUSD",1763598514312,0.01093198,91929.0,91928.0,0.40640156]
["bitfinex","BTCUSD",1763598514463,0.01093198,91929.0,91928.0,0.45633565]
["bitfinex","BTCUSD",1763598517682,0.01093198,91929.0,91928.0,3.45633565]
["bitfinex","BTCUSD",1763598522049,0.01093198,91929.0,91928.0,3.40640156]
["bitfinex","BTCUSD",1763598522259,0.01093198,91929.0,91928.0,0.40640156]
["bitfinex","BTCUSD",1763598522626,0.01093198,91929.0,91928.0,0.45633565]
["bitfinex","BTCUSD",1763598522935,0.01093198,91929.0,91928.0,0.40640156]
["bitfinex","BTCUSD",1763598523342,0.01093198,91929.0,91928.0,0.45633565]
["bitfinex","BTCUSD",1763598523859,0.01093198,91929.0,91928.0,0.40640156]
["bitfinex","BTCUSD",1763598524061,0.01093198,91929.0,91928.0,0.45633565]
["bitfinex","BTCUSD",1763598524266,0.01093198,91929.0,91928.0,0.40640156]
["bitfinex","BTCUSD",1763598524710,0.01093198,91929.0,91928.0,0.45633565]
["bitfinex","BTCUSD",1763598528728,0.01093198,91929.0,91928.0,0.77933565]
["bitfinex","BTCUSD",1763598533018,0.01093198,91929.0,91928.0,3.77933565]
["bitfinex","BTCUSD",1763598535652,0.1102925,91955.0,91928.0,3.77933565]
["bitfinex","BTCUSD",1763598535653,0.00931,91974.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1763598535847,0.00931,91974.0,91961.0,0.04993409]
["bitfinex","BTCUSD",1763598536054,0.00931,91974.0,91961.0,0.28259758]
["bitfinex","BTCUSD",1763598536252,0.01705644,91981.0,91961.0,0.30517758]
["bitfinex","BTCUSD",1763598536507,0.00349356,91962.0,91961.0,0.26692349]
["bitfinex","BTCUSD",1763598536709,0.00349356,91962.0,91961.0,3.58992349]
["bitfinex","BTCUSD",1763598537097,0.00349356,91962.0,91961.0,3.6402791]
["bitfinex","BTCUSD",1763598538038,0.00349356,91962.0,91961.0,0.55258501]
["bitfinex","BTCUSD",1763598538240,0.00349356,91962.0,91961.0,0.57144501]
["bitfinex","BTCUSD",1763598538396,0.00349356,91962.0,91961.0,0.6439591]
["bitfinex","BTCUSD",1763598538603,0.00349356,91962.0,91961.0,0.59402501]
["bitfinex","BTCUSD",1763598538933,0.00349356,91962.0,91961.0,0.6439591]
["bitfinex","BTCUSD",1763598539283,0.00349356,91962.0,91961.0,0.59402501]
["bitfinex","BTCUSD",1763598539486,0.00349356,91962.0,91961.0,0.6439591]
["bitfinex","BTCUSD",1763598539707,0.00349356,91962.0,91961.0,0.59402501]
["bitfinex","BTCUSD",1763598539914,0.00349356,91962.0,91961.0,0.6439591]
["bitfinex","BTCUSD",1763598540321,0.00349356,91962.0,91961.0,0.57144501]
["bitfinex","BTCUSD",1763598540536,0.00349356,91962.0,91961.0,0.33878152]
["bitfinex","BTCUSD",1763598540785,0.01280356,91962.0,91961.0,0.00042152]
["bitfinex","BTCUSD",1763598540955,0.01280356,91962.0,91961.0,0.00410152]
["bitfinex","BTCUSD",1763598541178,0.02211356,91962.0,91961.0,0.00042152]
["bitfinex","BTCUSD",1763598541313,0.02211356,91962.0,91961.0,0.00410152]
["bitfinex","BTCUSD",1763598541736,0.01280356,91962.0,91961.0,0.00410152]
["bitfinex","BTCUSD",1763598544566,0.00349356,91962.0,91961.0,0.01617152]
["bitfinex","BTCUSD",1763598544974,0.01280356,91962.0,91961.0,0.00042152]
["bitfinex","BTCUSD",1763598545179,0.02211356,91962.0,91961.0,0.00042152]
["bitfinex","BTCUSD",1763598545446,0.02211356,91962.0,91961.0,0.00410152]
["bitfinex","BTCUSD",1763598545632,0.00349356,91962.0,91961.0,0.00410152]
["bitfinex","BTCUSD",1763598545772,0.01280356,91962.0,91961.0,0.00410152]
["bitfinex","BTCUSD",1763598546352,0.00349356,91962.0,91961.0,0.6444875]
["bitfinex","BTCUSD",1763598546595,0.00349356,91962.0,91961.0,0.59606501]
["bitfinex","BTCUSD",1763598546809,0.00349356,91962.0,91961.0,0.55665501]
["bitfinex","BTCUSD",1763598547026,0.00349356,91962.0,91961.0,0.54458501]
["bitfinex","BTCUSD",1763598547252,0.00349356,91962.0,91961.0,0.57178501]
["bitfinex","BTCUSD",1763598547469,0.00349356,91962.0,91961.0,0.59606501]
["bitfinex","BTCUSD",1763598548187,0.00349356,91962.0,91961.0,0.6459991]
["bitfinex","BTCUSD",1763598549092,0.00349356,91962.0,91961.0,0.59606501]
["bitfinex","BTCUSD",1763598549747,0.00349356,91962.0,91961.0,0.6459991]
["bitfinex","BTCUSD",1763598551403,0.00349356,91962.0,91961.0,3.69810159]
["bitfinex","BTCUSD",1763598551606,0.00349356,91962.0,91961.0,3.67534584]
["bitfinex","BTCUSD",1763598551785,0.00349356,91962.0,91961.0,3.39817841]
["bitfinex","BTCUSD",1763598552192,0.00349356,91962.0,91961.0,3.34824432]
["bitfinex","BTCUSD",1763598552484,0.00349356,91962.0,91961.0,0.32257758]
["bitfinex","BTCUSD",1763598553029,0.00349356,91962.0,91961.0,0.30029758]
["bitfinex","BTCUSD",1763598553285,0.00349356,91962.0,91961.0,0.24836349]
["bitfinex","BTCUSD",1763598553485,0.01280356,91962.0,91961.0,0.001]
["bitfinex","BTCUSD",1763598553848,0.00349356,91962.0,91961.0,0.22216349]
["bitfinex","BTCUSD",1763598554056,0.00349356,91962.0,91961.0,0.22116349]
["bitfinex","BTCUSD",1763598554258,0.00349356,91962.0,91961.0,0.27209758]
["bitfinex","BTCUSD",1763598554502,0.00349356,91962.0,91961.0,0.27109758]
["bitfinex","BTCUSD",1763598554663,0.00349356,91962.0,91961.0,0.22116349]
["bitfinex","BTCUSD",1763598555364,0.00349356,91962.0,91961.0,0.27109758]
["bitfinex","BTCUSD",1763598555929,0.00349356,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763598556130,0.00349356,91962.0,91961.0,0.22116349]
["bitfinex","BTCUSD",1763598556131,0.01280356,91962.0,91961.0,0.22116349]
["bitfinex","BTCUSD",1763598556372,0.00349356,91962.0,91961.0,0.22116349]
["bitfinex","BTCUSD",1763598559845,0.01280356,91962.0,91961.0,0.00368]
["bitfinex","BTCUSD",1763598560228,0.02211356,91962.0,91961.0,0.00368]
["bitfinex","BTCUSD",1763598560633,0.02211356,91962.0,91961.0,0.22116349]
["bitfinex","BTCUSD",1763598560796,0.02211356,91962.0,91961.0,0.00368]
["bitfinex","BTCUSD",1763598561000,0.02211356,91962.0,91961.0,0.22116349]
["bitfinex","BTCUSD",1763598561201,0.02211356,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763598561402,0.02211356,91962.0,91961.0,0.22116349]
["bitfinex","BTCUSD",1763598562306,0.02211356,91962.0,91958.0,0.21749015]
["bitfinex","BTCUSD",1763598562507,0.1196025,91961.0,91959.0,0.00368]
["bitfinex","BTCUSD",1763598562711,0.01184705,91962.0,91959.0,0.00368]
["bitfinex","BTCUSD",1763598562909,0.01862,91960.0,91958.0,0.00042197]
["bitfinex","BTCUSD",1763598563151,0.00931,91959.0,91958.0,0.00042197]
["bitfinex","BTCUSD",1763598563375,0.01862,91959.0,91958.0,0.00410197]
["bitfinex","BTCUSD",1763598563565,0.01862,91959.0,91958.0,0.00042197]
["bitfinex","BTCUSD",1763598563832,0.01862,91959.0,91958.0,0.00410197]
["bitfinex","BTCUSD",1763598564283,0.01862,91959.0,91958.0,0.00042197]
["bitfinex","BTCUSD",1763598564703,0.05129815,91959.0,91958.0,0.00042197]
["bitfinex","BTCUSD",1763598564914,0.07166835,91959.0,91958.0,0.00042197]
["bitfinex","BTCUSD",1763598565120,0.07166835,91959.0,91958.0,0.00410197]
["bitfinex","BTCUSD",1763598565871,0.07166835,91959.0,91958.0,0.00042197]
["bitfinex","BTCUSD",1763598566184,0.07166835,91959.0,91958.0,0.00015197]
["bitfinex","BTCUSD",1763598566368,0.39466835,91959.0,91958.0,0.00015197]
["bitfinex","BTCUSD",1763598566576,0.4048459,91959.0,91958.0,0.00383197]
["bitfinex","BTCUSD",1763598566821,0.4058459,91959.0,91958.0,0.00015197]
["bitfinex","BTCUSD",1763598567075,0.42929666,91959.0,91958.0,0.00383197]
["bitfinex","BTCUSD",1763598567290,0.4058459,91959.0,91958.0,0.00383197]
["bitfinex","BTCUSD",1763598567685,0.40671549,91959.0,91958.0,0.00383197]
["bitfinex","BTCUSD",1763598568496,0.45781798,91959.0,91958.0,0.00383197]
["bitfinex","BTCUSD",1763598568696,0.45981798,91959.0,91958.0,0.00383197]
["bitfinex","BTCUSD",1763598569196,0.45781798,91959.0,91958.0,0.00383197]
["bitfinex","BTCUSD",1763598569399,0.45064043,91959.0,91958.0,0.00383197]
["bitfinex","BTCUSD",1763598569606,0.53074948,91959.0,91958.0,0.00383197]
["bitfinex","BTCUSD",1763598569909,0.53074948,91959.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763598570084,0.53074948,91959.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763598570085,0.323,91930.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763598570285,0.00931,91921.0,91920.0,0.00012645]
["bitfinex","BTCUSD",1763598570484,0.00931,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598570653,0.00931,91921.0,91920.0,0.00012645]
["bitfinex","BTCUSD",1763598570654,0.01862,91921.0,91920.0,0.00012645]
["bitfinex","BTCUSD",1763598570849,0.01862,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598571689,0.02062,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598571890,0.02062,91921.0,91920.0,0.00012645]
["bitfinex","BTCUSD",1763598572280,0.02062,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598572477,0.02062,91921.0,91920.0,0.00012645]
["bitfinex","BTCUSD",1763598572683,0.02062,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598574390,0.01131,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598574609,0.02062,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598575512,0.002,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598575711,0.01131,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598575913,0.002,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598576165,0.01131,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598576383,0.002,91921.0,91920.0,0.00380645]
["bitfinex","BTCUSD",1763598577671,0.323,91928.0,91922.0,0.22845397]
["bitfinex","BTCUSD",1763598577890,0.82434933,91960.0,91921.0,0.21757732]
["bitfinex","BTCUSD",1763598577891,0.00931,91942.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763598578107,0.1102925,91931.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763598578771,0.1102925,91931.0,91929.0,0.21755852]
["bitfinex","BTCUSD",1763598578983,0.1102925,91931.0,91929.0,0.21755901]
["bitfinex","BTCUSD",1763598579208,0.1102925,91931.0,91928.0,0.22843727]
["bitfinex","BTCUSD",1763598579424,0.1102925,91931.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763598579640,0.1112925,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763598580109,0.001,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763598580531,0.002,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763598580744,0.001,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763598581374,0.00023194,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763598581602,0.00023194,91937.0,91935.0,0.00368]
["bitfinex","BTCUSD",1763598581811,0.00023194,91937.0,91935.0,0.22122494]
["bitfinex","BTCUSD",1763598582029,0.00023194,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1763598582238,0.00023194,91937.0,91936.0,0.23330263]
["bitfinex","BTCUSD",1763598582500,0.00023194,91937.0,91936.0,0.25712263]
["bitfinex","BTCUSD",1763598583573,0.00023194,91937.0,91936.0,0.03958]
["bitfinex","BTCUSD",1763598583808,0.00023194,91937.0,91936.0,0.25712263]
["bitfinex","BTCUSD",1763598584013,0.00023194,91937.0,91936.0,0.30705672]
["bitfinex","BTCUSD",1763598584853,0.00023194,91937.0,91936.0,0.25712263]
["bitfinex","BTCUSD",1763598585294,0.00023194,91937.0,91936.0,0.30705672]
["bitfinex","BTCUSD",1763598585497,0.00023194,91937.0,91936.0,0.25712263]
["bitfinex","BTCUSD",1763598586693,0.00023194,91937.0,91936.0,0.30705672]
["bitfinex","BTCUSD",1763598587439,0.00023194,91937.0,91936.0,0.25712263]
["bitfinex","BTCUSD",1763598587646,0.00023194,91937.0,91936.0,0.30705672]
["bitfinex","BTCUSD",1763598587845,0.00023194,91937.0,91936.0,0.23330263]
["bitfinex","BTCUSD",1763598588145,0.00023194,91937.0,91936.0,0.22122263]
["bitfinex","BTCUSD",1763598591016,0.00023194,91937.0,91936.0,0.00368]
["bitfinex","BTCUSD",1763598591265,0.00023194,91937.0,91936.0,0.22122263]
["bitfinex","BTCUSD",1763598591487,0.00023194,91937.0,91936.0,0.36862263]
["bitfinex","BTCUSD",1763598592042,0.00023194,91937.0,91936.0,0.36494263]
["bitfinex","BTCUSD",1763598592356,0.00023194,91937.0,91936.0,0.36862263]
["bitfinex","BTCUSD",1763598593106,0.00023194,91937.0,91936.0,0.43431672]
["bitfinex","BTCUSD",1763598593233,0.00023194,91937.0,91936.0,0.40820263]
["bitfinex","BTCUSD",1763598593432,0.00023194,91937.0,91936.0,0.45813672]
["bitfinex","BTCUSD",1763598596045,0.00023194,91937.0,91936.0,0.40820263]
["bitfinex","BTCUSD",1763598596254,0.00023194,91937.0,91936.0,0.45813672]
["bitfinex","BTCUSD",1763598598790,0.00023194,91937.0,91936.0,0.40820263]
["bitfinex","BTCUSD",1763598598996,0.00023194,91937.0,91936.0,0.45813672]
["bitfinex","BTCUSD",1763598599945,0.00023194,91937.0,91936.0,0.40820263]
["bitfinex","BTCUSD",1763598600245,0.00023194,91937.0,91936.0,0.45813672]
["bitfinex","BTCUSD",1763598600582,0.00023194,91937.0,91936.0,3.45813672]
["bitfinex","BTCUSD",1763598600772,0.00023194,91937.0,91936.0,3.51023921]
["bitfinex","BTCUSD",1763598601130,0.00023194,91937.0,91936.0,3.78330512]
["bitfinex","BTCUSD",1763598601356,0.0002,91980.0,91961.0,0.26741758]
["bitfinex","BTCUSD",1763598601566,0.0002,91980.0,91961.0,3.27228349]
["bitfinex","BTCUSD",1763598601767,0.0002,91980.0,91961.0,3.32221758]
["bitfinex","BTCUSD",1763598602012,0.00326166,91962.0,91961.0,3.32221758]
["bitfinex","BTCUSD",1763598602216,0.00326166,91962.0,91961.0,3.27228349]
["bitfinex","BTCUSD",1763598602363,0.00326166,91962.0,91961.0,3.37432007]
["bitfinex","BTCUSD",1763598602567,0.00326166,91962.0,91961.0,3.37474219]
["bitfinex","BTCUSD",1763598603580,0.00326166,91962.0,91961.0,3.3248081]
["bitfinex","BTCUSD",1763598603977,0.00326166,91962.0,91961.0,3.37106219]
["bitfinex","BTCUSD",1763598604194,0.00326166,91962.0,91961.0,3.37474219]
["bitfinex","BTCUSD",1763598604793,0.00326166,91962.0,91961.0,3.3226397]
["bitfinex","BTCUSD",1763598605913,0.00326166,91962.0,91961.0,3.27270561]
["bitfinex","BTCUSD",1763598606120,0.00326166,91962.0,91961.0,3.3226397]
["bitfinex","BTCUSD",1763598608847,0.00326166,91962.0,91961.0,3.37474219]
["bitfinex","BTCUSD",1763598609066,0.00326166,91962.0,91961.0,3.26902561]
["bitfinex","BTCUSD",1763598609274,0.00326166,91962.0,91961.0,3.27270561]
["bitfinex","BTCUSD",1763598609485,0.0002,91980.0,91979.0,3.31947751]
["bitfinex","BTCUSD",1763598609865,0.00024001,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763598609995,0.00024001,91990.0,91989.0,3.32126978]
["bitfinex","BTCUSD",1763598610199,30.204295,92000.0,91999.0,3.64243024]
["bitfinex","BTCUSD",1763598610396,30.204295,92000.0,91999.0,3.61194615]
["bitfinex","BTCUSD",1763598610605,30.104295,92000.0,91999.0,3.63553615]
["bitfinex","BTCUSD",1763598610809,30.079295,92000.0,91999.0,3.68547024]
["bitfinex","BTCUSD",1763598611005,30.079295,92000.0,91999.0,3.68589236]
["bitfinex","BTCUSD",1763598611640,30.079295,92000.0,91999.0,3.68689236]
["bitfinex","BTCUSD",1763598611876,30.079295,92000.0,91999.0,3.68321236]
["bitfinex","BTCUSD",1763598612022,30.079295,92000.0,91999.0,3.65962236]
["bitfinex","BTCUSD",1763598612241,30.079295,92000.0,91999.0,3.66062236]
["bitfinex","BTCUSD",1763598612444,30.079295,92000.0,91999.0,3.65962236]
["bitfinex","BTCUSD",1763598612701,30.079295,92000.0,91999.0,3.66330236]
["bitfinex","BTCUSD",1763598612848,30.079295,92000.0,91999.0,3.66430236]
["bitfinex","BTCUSD",1763598613048,30.079295,92000.0,91999.0,3.66230236]
["bitfinex","BTCUSD",1763598613250,30.079295,92000.0,91999.0,3.66145236]
["bitfinex","BTCUSD",1763598613453,30.079295,92000.0,91999.0,3.66245236]
["bitfinex","BTCUSD",1763598613918,30.079295,92000.0,91999.0,3.33745236]
["bitfinex","BTCUSD",1763598614126,30.079295,92000.0,91999.0,3.33845236]
["bitfinex","BTCUSD",1763598614755,30.079295,92000.0,91999.0,3.33477236]
["bitfinex","BTCUSD",1763598614958,30.079295,92000.0,91999.0,3.28851827]
["bitfinex","BTCUSD",1763598615166,28.10828761,92000.0,91999.0,3.66245236]
["bitfinex","BTCUSD",1763598615384,26.67759285,92000.0,91999.0,3.66245236]
["bitfinex","BTCUSD",1763598615532,26.67869364,92000.0,91999.0,3.71469236]
["bitfinex","BTCUSD",1763598615733,26.26611185,92000.0,91999.0,3.71469236]
["bitfinex","BTCUSD",1763598615936,25.77491185,92000.0,91999.0,0.73336495]
["bitfinex","BTCUSD",1763598616146,24.86219989,92000.0,91999.0,3.76120046]
["bitfinex","BTCUSD",1763598616383,23.01625076,92000.0,91999.0,3.85807568]
["bitfinex","BTCUSD",1763598616630,22.91605076,92000.0,91999.0,3.70744159]
["bitfinex","BTCUSD",1763598616937,21.92285194,92000.0,91999.0,3.81029568]
["bitfinex","BTCUSD",1763598617137,21.25088619,92000.0,91999.0,3.15809568]
["bitfinex","BTCUSD",1763598617258,20.71435196,92000.0,91999.0,3.15809568]
["bitfinex","BTCUSD",1763598617639,20.48296612,92000.0,91999.0,0.58997238]
["bitfinex","BTCUSD",1763598617837,20.18920061,92000.0,91999.0,0.67726722]
["bitfinex","BTCUSD",1763598618052,19.72631356,92000.0,91999.0,0.96401774]
["bitfinex","BTCUSD",1763598618256,18.15450452,92000.0,91999.0,0.96401774]
["bitfinex","BTCUSD",1763598618465,14.11165069,92000.0,91999.0,0.39938294]
["bitfinex","BTCUSD",1763598618672,11.98975656,92000.0,91999.0,0.32602608]
["bitfinex","BTCUSD",1763598618897,11.80320575,92000.0,91999.0,3.80188237]
["bitfinex","BTCUSD",1763598619209,11.13319701,92000.0,91999.0,3.72430417]
["bitfinex","BTCUSD",1763598619417,10.79063221,92000.0,91999.0,3.77654417]
["bitfinex","BTCUSD",1763598619617,10.18806017,92000.0,91999.0,3.77654417]
["bitfinex","BTCUSD",1763598619771,9.90486017,92000.0,91999.0,4.15164666]
["bitfinex","BTCUSD",1763598619975,9.53470571,92000.0,91999.0,4.15164666]
["bitfinex","BTCUSD",1763598620244,6.9116077,92000.0,91999.0,3.60052666]
["bitfinex","BTCUSD",1763598620430,3.81100791,92000.0,91999.0,3.58164666]
["bitfinex","BTCUSD",1763598620606,3.59877217,92000.0,91999.0,3.52572666]
["bitfinex","BTCUSD",1763598621017,3.32888698,92000.0,91999.0,3.55427244]
["bitfinex","BTCUSD",1763598621193,2.80685417,92000.0,91999.0,4.09841615]
["bitfinex","BTCUSD",1763598621396,2.7320644,92000.0,91999.0,4.24581615]
["bitfinex","BTCUSD",1763598621599,2.28668289,92000.0,91999.0,4.18989615]
["bitfinex","BTCUSD",1763598621810,2.16665935,92000.0,91999.0,4.24577615]
["bitfinex","BTCUSD",1763598622008,2.03333635,92000.0,91999.0,1.24577615]
["bitfinex","BTCUSD",1763598622215,1.65893847,92000.0,91999.0,4.24577615]
["bitfinex","BTCUSD",1763598622630,1.41796841,92000.0,91999.0,4.18989615]
["bitfinex","BTCUSD",1763598622853,1.2010245,92000.0,91999.0,3.21739366]
["bitfinex","BTCUSD",1763598623057,1.0692306,92000.0,91999.0,0.27107366]
["bitfinex","BTCUSD",1763598623396,1.0692306,92000.0,91999.0,3.64617615]
["bitfinex","BTCUSD",1763598623397,0.79315021,92000.0,91999.0,3.64617615]
["bitfinex","BTCUSD",1763598623597,0.79315021,92000.0,91999.0,3.31949615]
["bitfinex","BTCUSD",1763598623793,0.78815021,92000.0,91999.0,3.26739366]
["bitfinex","BTCUSD",1763598624030,0.78815021,92000.0,91999.0,3.27107366]
["bitfinex","BTCUSD",1763598624225,0.2847284,92000.0,91999.0,3.64617615]
["bitfinex","BTCUSD",1763598624386,0.12836773,92000.0,91999.0,3.64617615]
["bitfinex","BTCUSD",1763598624591,9e-05,92018.0,92003.0,3.6424867]
["bitfinex","BTCUSD",1763598625429,1e-08,92007.0,92006.0,0.21737712]
["bitfinex","BTCUSD",1763598625629,1e-08,92007.0,92006.0,3.66421732]
["bitfinex","BTCUSD",1763598625824,1e-08,92007.0,92006.0,3.64247961]
["bitfinex","BTCUSD",1763598626334,1e-08,92007.0,92006.0,0.64247961]
["bitfinex","BTCUSD",1763598626574,1e-08,92007.0,92006.0,3.64247961]
["bitfinex","BTCUSD",1763598626941,1e-08,92018.0,92017.0,0.64245363]
["bitfinex","BTCUSD",1763598627095,1e-08,92018.0,92017.0,3.64613363]
["bitfinex","BTCUSD",1763598627742,0.0002,92050.0,92034.0,0.54011107]
["bitfinex","BTCUSD",1763598627902,0.02548,92047.0,92034.0,0.54011107]
["bitfinex","BTCUSD",1763598628157,0.02548,92047.0,92034.0,0.54379107]
["bitfinex","BTCUSD",1763598628726,0.02548,92047.0,92034.0,0.59379107]
["bitfinex","BTCUSD",1763598628926,0.02548,92047.0,92034.0,0.21753401]
["bitfinex","BTCUSD",1763598629131,0.02548,92047.0,92034.0,0.27221401]
["bitfinex","BTCUSD",1763598629553,0.02548,92047.0,92034.0,0.26853401]
["bitfinex","BTCUSD",1763598629758,0.02548,92047.0,92034.0,0.27121401]
["bitfinex","BTCUSD",1763598630077,0.02548,92047.0,92034.0,0.27221401]
["bitfinex","BTCUSD",1763598630344,0.04983,92044.0,92034.0,0.00142294]
["bitfinex","BTCUSD",1763598630532,0.2339,92035.0,92034.0,0.00510294]
["bitfinex","BTCUSD",1763598630657,0.2339,92035.0,92034.0,0.00142294]
["bitfinex","BTCUSD",1763598631171,0.2339,92035.0,92034.0,0.00410294]
["bitfinex","BTCUSD",1763598631571,0.2339,92035.0,92034.0,0.00510294]
["bitfinex","BTCUSD",1763598632002,0.2339,92035.0,92034.0,0.00410294]
["bitfinex","BTCUSD",1763598632199,0.2339,92035.0,92034.0,0.00510294]
["bitfinex","BTCUSD",1763598632401,0.2339,92035.0,92034.0,0.00142294]
["bitfinex","BTCUSD",1763598632808,0.2339,92035.0,92034.0,0.00510294]
["bitfinex","BTCUSD",1763598633004,0.23457,92035.0,92034.0,0.00510294]
["bitfinex","BTCUSD",1763598633532,0.25476128,92035.0,92034.0,0.00510294]
["bitfinex","BTCUSD",1763598634086,0.23457,92035.0,92034.0,0.00510294]
["bitfinex","BTCUSD",1763598634288,0.23457,92035.0,92034.0,0.02583403]
["bitfinex","BTCUSD",1763598634492,0.15,92035.0,92034.0,0.02583403]
["bitfinex","BTCUSD",1763598635122,0.15,92035.0,92034.0,0.07583403]
["bitfinex","BTCUSD",1763598635366,0.15,92035.0,92034.0,0.02215403]
["bitfinex","BTCUSD",1763598635566,0.15101329,92035.0,92034.0,0.02583403]
["bitfinex","BTCUSD",1763598635908,0.15101329,92035.0,92034.0,0.07583403]
["bitfinex","BTCUSD",1763598637352,0.15101329,92035.0,92034.0,0.39883403]
["bitfinex","BTCUSD",1763598637556,0.15101329,92035.0,92034.0,0.37710294]
["bitfinex","BTCUSD",1763598637758,0.15101329,92035.0,92034.0,0.37810294]
["bitfinex","BTCUSD",1763598638786,0.15101329,92035.0,92034.0,0.37710294]
["bitfinex","BTCUSD",1763598639186,0.15101329,92035.0,92034.0,0.37910294]
["bitfinex","BTCUSD",1763598639522,0.15101329,92035.0,92034.0,0.32910294]
["bitfinex","BTCUSD",1763598639696,0.15101329,92035.0,92034.0,0.59641393]
["bitfinex","BTCUSD",1763598639897,0.15101329,92035.0,92034.0,3.59741393]
["bitfinex","BTCUSD",1763598640099,1e-08,92035.0,92034.0,3.59741393]
["bitfinex","BTCUSD",1763598640305,1e-08,92035.0,92034.0,3.27399099]
["bitfinex","BTCUSD",1763598641856,1e-08,92035.0,92034.0,3.27031099]
["bitfinex","BTCUSD",1763598641991,1e-08,92035.0,92034.0,3.27399099]
["bitfinex","BTCUSD",1763598642196,1e-08,92035.0,92034.0,3.59699099]
["bitfinex","BTCUSD",1763598642421,1e-08,92035.0,92034.0,0.27399099]
["bitfinex","BTCUSD",1763598642852,1e-08,92035.0,92034.0,3.27399099]
["bitfinex","BTCUSD",1763598643008,1e-08,92035.0,92034.0,3.22399099]
["bitfinex","BTCUSD",1763598643207,1e-08,92035.0,92034.0,3.59699099]
["bitfinex","BTCUSD",1763598645940,1e-08,92035.0,92034.0,3.64909348]
["bitfinex","BTCUSD",1763598647154,1e-08,92035.0,92034.0,3.64541348]
["bitfinex","BTCUSD",1763598647375,1e-08,92035.0,92034.0,3.59909348]
["bitfinex","BTCUSD",1763598647575,1e-08,92035.0,92034.0,3.64909348]
["bitfinex","BTCUSD",1763598647956,1e-08,92035.0,92034.0,3.59909348]
["bitfinex","BTCUSD",1763598648157,1e-08,92035.0,92034.0,3.64909348]
["bitfinex","BTCUSD",1763598649125,1e-08,92035.0,92034.0,3.59699099]
["bitfinex","BTCUSD",1763598650257,1e-08,92035.0,92034.0,3.54699099]
["bitfinex","BTCUSD",1763598650537,1e-08,92035.0,92034.0,3.59699099]
["bitfinex","BTCUSD",1763598651340,1e-08,92035.0,92034.0,3.64909348]
["bitfinex","BTCUSD",1763598652511,1e-08,92050.0,92049.0,3.59027558]
["bitfinex","BTCUSD",1763598652709,1e-08,92050.0,92049.0,3.59395558]
["bitfinex","BTCUSD",1763598653747,1e-08,92050.0,92049.0,3.59495558]
["bitfinex","BTCUSD",1763598654177,1e-08,92050.0,92049.0,3.59595558]
["bitfinex","BTCUSD",1763598654828,1e-08,92050.0,92049.0,3.54595558]
["bitfinex","BTCUSD",1763598655039,1e-08,92050.0,92049.0,3.59595558]
["bitfinex","BTCUSD",1763598655220,1e-08,92050.0,92049.0,3.65877985]
["bitfinex","BTCUSD",1763598655450,1e-08,92050.0,92049.0,3.65777985]
["bitfinex","BTCUSD",1763598655846,1e-08,92050.0,92049.0,3.60777985]
["bitfinex","BTCUSD",1763598656086,1e-08,92050.0,92049.0,3.65777985]
["bitfinex","BTCUSD",1763598656288,1e-08,92050.0,92049.0,3.65977985]
["bitfinex","BTCUSD",1763598656867,1e-08,92050.0,92049.0,3.60977985]
["bitfinex","BTCUSD",1763598657076,1e-08,92050.0,92049.0,3.65977985]
["bitfinex","BTCUSD",1763598657271,1e-08,92050.0,92049.0,3.60977985]
["bitfinex","BTCUSD",1763598657626,1e-08,92050.0,92049.0,3.65977985]
["bitfinex","BTCUSD",1763598658295,1e-08,92050.0,92049.0,3.65777985]
["bitfinex","BTCUSD",1763598658496,0.00195766,92082.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1763598658704,0.00195766,92082.0,92081.0,0.22088007]
["bitfinex","BTCUSD",1763598659122,0.00195766,92082.0,92081.0,0.27088007]
["bitfinex","BTCUSD",1763598659724,0.00195766,92082.0,92081.0,0.5443031]
["bitfinex","BTCUSD",1763598659932,1e-08,92082.0,92081.0,3.5443031]
["bitfinex","BTCUSD",1763598660282,1e-08,92082.0,92081.0,3.64272559]
["bitfinex","BTCUSD",1763598660479,1e-08,92082.0,92081.0,3.64640559]
["bitfinex","BTCUSD",1763598661128,1e-08,92082.0,92081.0,3.67138959]
["bitfinex","BTCUSD",1763598661708,1e-08,92082.0,92081.0,3.5943031]
["bitfinex","BTCUSD",1763598661909,1e-08,92082.0,92081.0,3.5926231]
["bitfinex","BTCUSD",1763598662042,1e-08,92082.0,92081.0,0.2213031]
["bitfinex","BTCUSD",1763598662254,1e-08,92082.0,92081.0,0.2223031]
["bitfinex","BTCUSD",1763598662815,1e-08,92082.0,92081.0,0.2723031]
["bitfinex","BTCUSD",1763598663017,1e-08,92082.0,92081.0,0.2233031]
["bitfinex","BTCUSD",1763598663227,1e-08,92082.0,92081.0,0.2713031]
["bitfinex","BTCUSD",1763598663449,1e-08,92082.0,92081.0,0.2723031]
["bitfinex","BTCUSD",1763598664068,0.00092573,92082.0,92081.0,0.2723031]
["bitfinex","BTCUSD",1763598664478,0.00092573,92082.0,92081.0,0.5453031]
["bitfinex","BTCUSD",1763598664690,0.00092573,92082.0,92081.0,0.5426231]
["bitfinex","BTCUSD",1763598664891,0.00092573,92082.0,92081.0,0.5963031]
["bitfinex","BTCUSD",1763598665324,0.00092573,92082.0,92081.0,0.5463031]
["bitfinex","BTCUSD",1763598665568,0.00092573,92082.0,92081.0,3.5963031]
["bitfinex","BTCUSD",1763598665726,0.00092573,92082.0,92081.0,3.5463031]
["bitfinex","BTCUSD",1763598665929,1e-08,92082.0,92081.0,3.5963031]
["bitfinex","BTCUSD",1763598666918,1e-08,92082.0,92081.0,3.64840559]
["bitfinex","BTCUSD",1763598667142,1e-08,92082.0,92081.0,3.62706959]
["bitfinex","BTCUSD",1763598667345,1e-08,92082.0,92081.0,3.67706959]
["bitfinex","BTCUSD",1763598667546,1e-08,92082.0,92081.0,3.70481232]
["bitfinex","BTCUSD",1763598668524,4.016e-05,92096.0,92081.0,3.70481232]
["bitfinex","BTCUSD",1763598668525,4.016e-05,92096.0,92091.0,0.05210249]
["bitfinex","BTCUSD",1763598668721,0.0002,92130.0,92124.0,0.21699513]
["bitfinex","BTCUSD",1763598668871,0.0002,92130.0,92129.0,0.26708691]
["bitfinex","BTCUSD",1763598669253,0.0002,92130.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1763598669454,0.0002,92130.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1763598669455,0.03036,92129.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1763598669709,0.03036,92128.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1763598669856,0.04803,92129.0,92120.0,0.01042302]
["bitfinex","BTCUSD",1763598670195,0.04803,92129.0,92120.0,0.00042303]
["bitfinex","BTCUSD",1763598670196,0.03036,92121.0,92120.0,0.00042303]
["bitfinex","BTCUSD",1763598670339,0.03036,92121.0,92120.0,0.00410303]
["bitfinex","BTCUSD",1763598670548,0.07839,92121.0,92120.0,0.00410303]
["bitfinex","BTCUSD",1763598671251,0.07839,92121.0,92120.0,0.00510303]
["bitfinex","BTCUSD",1763598671846,0.07939,92121.0,92120.0,0.00410303]
["bitfinex","BTCUSD",1763598672049,0.07939,92121.0,92120.0,0.00368]
["bitfinex","BTCUSD",1763598673794,0.07939,92121.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763598674005,0.1102925,92112.0,92111.0,0.00368]
["bitfinex","BTCUSD",1763598674416,0.07839,92112.0,92111.0,0.00368]
["bitfinex","BTCUSD",1763598674621,0.07925742,92112.0,92111.0,0.00368]
["bitfinex","BTCUSD",1763598676353,0.07925742,92112.0,92111.0,0.02539293]
["bitfinex","BTCUSD",1763598679008,0.07925742,92112.0,92111.0,0.00368]
["bitfinex","BTCUSD",1763598679795,0.07925742,92112.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1763598680010,0.0534,92107.0,92106.0,0.22799696]
["bitfinex","BTCUSD",1763598680206,0.10143,92107.0,92106.0,0.23167696]
["bitfinex","BTCUSD",1763598680500,0.10143,92107.0,92106.0,0.01453705]
["bitfinex","BTCUSD",1763598681286,0.10143,92107.0,92106.0,0.00368]
["bitfinex","BTCUSD",1763598683591,0.10143,92107.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763598683765,0.1406525,92101.0,92079.0,0.21720478]
["bitfinex","BTCUSD",1763598683971,0.03036,92084.0,92080.0,0.01367999]
["bitfinex","BTCUSD",1763598684136,0.02304,92085.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763598684342,0.04803,92084.0,92082.0,0.2171973]
["bitfinex","BTCUSD",1763598684541,0.02304,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763598685010,0.02304,92085.0,92084.0,0.28891228]
["bitfinex","BTCUSD",1763598685302,0.10185357,92085.0,92084.0,0.00368]
["bitfinex","BTCUSD",1763598685531,0.10185357,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763598685702,0.10185357,92085.0,92084.0,0.22087299]
["bitfinex","BTCUSD",1763598685864,0.10185357,92085.0,92084.0,0.00368]
["bitfinex","BTCUSD",1763598686496,0.10185357,92085.0,92084.0,0.22087299]
["bitfinex","BTCUSD",1763598689984,0.10185357,92085.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763598690187,0.10185357,92085.0,92066.0,0.00091949]
["bitfinex","BTCUSD",1763598690188,0.1403925,92081.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763598690323,0.80281362,92080.0,92070.0,0.03086128]
["bitfinex","BTCUSD",1763598690539,0.84607362,92080.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763598690741,0.04326,92079.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763598691177,0.0301,92073.0,92070.0,0.01999998]
["bitfinex","BTCUSD",1763598691398,0.0301,92071.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763598691797,0.07336,92071.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763598692372,0.07336,92071.0,92070.0,0.01367999]
["bitfinex","BTCUSD",1763598692543,0.07336,92071.0,92070.0,0.00368]
["bitfinex","BTCUSD",1763598693083,0.07336,92071.0,92066.0,0.00091949]
["bitfinex","BTCUSD",1763598693286,0.03088,92067.0,92066.0,0.00091949]
["bitfinex","BTCUSD",1763598693491,0.03088,92067.0,92066.0,0.00459949]
["bitfinex","BTCUSD",1763598693662,0.07609,92067.0,92066.0,0.00459949]
["bitfinex","BTCUSD",1763598694565,0.07609,92067.0,92066.0,0.00091949]
["bitfinex","BTCUSD",1763598694762,0.07609,92067.0,92066.0,0.00459949]
["bitfinex","BTCUSD",1763598695197,0.12819249,92067.0,92066.0,0.00091949]
["bitfinex","BTCUSD",1763598695398,0.45119249,92067.0,92066.0,0.00459949]
["bitfinex","BTCUSD",1763598696218,0.45119249,92067.0,92066.0,0.00091949]
["bitfinex","BTCUSD",1763598696418,0.45119249,92067.0,92066.0,0.00459949]
["bitfinex","BTCUSD",1763598696807,0.07609,92067.0,92066.0,0.00459949]
["bitfinex","BTCUSD",1763598697253,0.07709,92067.0,92066.0,0.05459949]
["bitfinex","BTCUSD",1763598697990,0.07709,92067.0,92066.0,0.07632303]
["bitfinex","BTCUSD",1763598697991,0.03188,92067.0,92066.0,0.07632303]
["bitfinex","BTCUSD",1763598698319,0.03288,92067.0,92066.0,0.07632303]
["bitfinex","BTCUSD",1763598698543,0.03188,92067.0,92066.0,0.07632303]
["bitfinex","BTCUSD",1763598698759,0.001,92067.0,92066.0,0.24355849]
["bitfinex","BTCUSD",1763598698940,0.001,92067.0,92066.0,0.27183495]
["bitfinex","BTCUSD",1763598699146,0.07709,92067.0,92066.0,0.22183495]
["bitfinex","BTCUSD",1763598699383,0.07609,92067.0,92066.0,0.22183495]
["bitfinex","BTCUSD",1763598699587,0.07609,92067.0,92066.0,0.26815495]
["bitfinex","BTCUSD",1763598699791,0.07609,92067.0,92066.0,0.22183495]
["bitfinex","BTCUSD",1763598699999,0.07609,92067.0,92066.0,0.21815495]
["bitfinex","BTCUSD",1763598700205,0.07609,92067.0,92066.0,0.22183495]
["bitfinex","BTCUSD",1763598700698,0.07609,92067.0,92066.0,0.27183495]
["bitfinex","BTCUSD",1763598701127,0.07609,92067.0,92066.0,0.22183495]
["bitfinex","BTCUSD",1763598701888,0.07609,92067.0,92066.0,0.27183495]
["bitfinex","BTCUSD",1763598702515,0.07609,92067.0,92066.0,0.22183495]
["bitfinex","BTCUSD",1763598702713,0.07609,92067.0,92066.0,0.21815495]
["bitfinex","BTCUSD",1763598703028,0.07609,92067.0,92066.0,0.22183495]
["bitfinex","BTCUSD",1763598703277,0.03088,92067.0,92066.0,0.27183495]
["bitfinex","BTCUSD",1763598703831,0.03088,92067.0,92066.0,0.22183495]
["bitfinex","BTCUSD",1763598704032,0.03088,92067.0,92066.0,0.27183495]
["bitfinex","BTCUSD",1763598705857,0.03088,92067.0,92066.0,0.22183495]
["bitfinex","BTCUSD",1763598706102,0.07609,92067.0,92066.0,0.21815495]
["bitfinex","BTCUSD",1763598706305,0.01085682,92108.0,92066.0,0.21815495]
["bitfinex","BTCUSD",1763598706306,0.323,92098.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763598706460,0.323,92093.0,92084.0,0.22087299]
["bitfinex","BTCUSD",1763598706669,0.05434357,92085.0,92084.0,0.27087299]
["bitfinex","BTCUSD",1763598706875,0.00042357,92085.0,92084.0,0.27087299]
["bitfinex","BTCUSD",1763598708111,0.00042357,92085.0,92084.0,0.22087299]
["bitfinex","BTCUSD",1763598708311,0.00042357,92085.0,92084.0,0.27087299]
["bitfinex","BTCUSD",1763598708606,0.00042357,92085.0,92084.0,0.22087299]
["bitfinex","BTCUSD",1763598708812,0.07751357,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763598709008,0.07651357,92085.0,92084.0,0.22087299]
["bitfinex","BTCUSD",1763598709218,0.07651357,92085.0,92084.0,0.27187299]
["bitfinex","BTCUSD",1763598709415,0.07651357,92085.0,92084.0,0.21919299]
["bitfinex","BTCUSD",1763598709621,0.07651357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598709830,0.07651357,92085.0,92084.0,0.22187299]
["bitfinex","BTCUSD",1763598710030,0.07651357,92085.0,92084.0,0.27087299]
["bitfinex","BTCUSD",1763598710229,0.07651357,92085.0,92084.0,0.22087299]
["bitfinex","BTCUSD",1763598710438,0.07651357,92085.0,92084.0,0.22187299]
["bitfinex","BTCUSD",1763598710818,0.07651357,92085.0,92084.0,0.27187299]
["bitfinex","BTCUSD",1763598711019,0.07651357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598711550,0.07651357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598712177,0.07651357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598712382,0.07651357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598712538,0.07651357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598713348,0.07651357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598713736,0.07651357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598714345,0.07651357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598714549,0.00042357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598714763,0.00042357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598715853,0.00042357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598715988,0.00042357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598716194,0.00042357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598716626,0.00042357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598717060,0.00042357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598717224,0.00042357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598720707,0.00042357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598720888,0.00042357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598722113,0.00042357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598722316,0.00042357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598723504,0.00042357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598723732,0.00042357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598724078,0.00042357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598724517,0.02944357,92085.0,92084.0,0.21919299]
["bitfinex","BTCUSD",1763598724719,0.06934357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598724931,0.02944357,92085.0,92084.0,0.22287299]
["bitfinex","BTCUSD",1763598725164,0.00042357,92085.0,92084.0,0.27287299]
["bitfinex","BTCUSD",1763598728051,0.00042357,92085.0,92084.0,0.42027299]
["bitfinex","BTCUSD",1763598728465,0.00042357,92085.0,92084.0,0.37027299]
["bitfinex","BTCUSD",1763598728704,0.63807635,92100.0,92089.0,0.5901812]
["bitfinex","BTCUSD",1763598728914,0.63807635,92100.0,92089.0,0.59022328]
["bitfinex","BTCUSD",1763598729129,0.02122,92124.0,92118.0,0.05]
["bitfinex","BTCUSD",1763598729130,0.02122,92119.0,92118.0,0.05]
["bitfinex","BTCUSD",1763598729332,0.02122,92119.0,92118.0,0.27079283]
["bitfinex","BTCUSD",1763598729548,0.09014,92119.0,92118.0,0.22079283]
["bitfinex","BTCUSD",1763598729958,0.09014,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1763598730163,0.09014,92119.0,92118.0,0.22079283]
["bitfinex","BTCUSD",1763598730368,0.09014,92119.0,92118.0,0.22083491]
["bitfinex","BTCUSD",1763598731207,0.05024,92119.0,92118.0,0.27083491]
["bitfinex","BTCUSD",1763598731415,0.05024,92119.0,92118.0,0.22083491]
["bitfinex","BTCUSD",1763598731555,0.05024,92119.0,92118.0,0.27083491]
["bitfinex","BTCUSD",1763598731938,0.05024,92119.0,92118.0,0.22083491]
["bitfinex","BTCUSD",1763598732142,0.09014,92119.0,92118.0,0.22083491]
["bitfinex","BTCUSD",1763598732350,0.09014,92119.0,92118.0,0.22183491]
["bitfinex","BTCUSD",1763598732568,0.09014,92119.0,92118.0,0.22283491]
["bitfinex","BTCUSD",1763598733193,0.09014,92119.0,92118.0,0.21915491]
["bitfinex","BTCUSD",1763598733638,0.09014,92119.0,92118.0,0.22283491]
["bitfinex","BTCUSD",1763598734507,0.09014,92119.0,92118.0,0.21783491]
["bitfinex","BTCUSD",1763598734711,0.09097841,92119.0,92118.0,0.21783491]
["bitfinex","BTCUSD",1763598735190,0.09097841,92119.0,92118.0,0.002]
["bitfinex","BTCUSD",1763598735339,0.09097841,92119.0,92118.0,0.00468]
["bitfinex","BTCUSD",1763598735545,0.09097841,92119.0,92118.0,0.00368]
["bitfinex","BTCUSD",1763598735949,0.09097841,92119.0,92118.0,0.22079283]
["bitfinex","BTCUSD",1763598736792,0.05107841,92119.0,92118.0,0.22079283]
["bitfinex","BTCUSD",1763598736976,0.05107841,92119.0,92118.0,0.27079283]
["bitfinex","BTCUSD",1763598737210,0.00083841,92119.0,92118.0,0.27079283]
["bitfinex","BTCUSD",1763598737386,0.00083841,92119.0,92118.0,0.41819282]
["bitfinex","BTCUSD",1763598737790,0.00083841,92119.0,92118.0,0.36819282]
["bitfinex","BTCUSD",1763598738034,0.00083841,92119.0,92118.0,0.41819282]
["bitfinex","BTCUSD",1763598738453,0.00083841,92119.0,92118.0,0.36919282]
["bitfinex","BTCUSD",1763598738623,0.00083841,92119.0,92118.0,0.69319282]
["bitfinex","BTCUSD",1763598738942,0.00083841,92119.0,92118.0,0.74319282]
["bitfinex","BTCUSD",1763598739146,0.00083841,92119.0,92118.0,0.69319282]
["bitfinex","BTCUSD",1763598739506,0.00083841,92119.0,92118.0,0.74319282]
["bitfinex","BTCUSD",1763598739703,0.00083841,92119.0,92118.0,0.69319282]
["bitfinex","BTCUSD",1763598740125,0.00083841,92119.0,92118.0,0.74319282]
["bitfinex","BTCUSD",1763598740327,0.00083841,92119.0,92118.0,0.69319282]
["bitfinex","BTCUSD",1763598741286,0.00083841,92119.0,92118.0,0.74319282]
["bitfinex","BTCUSD",1763598741668,0.00083841,92119.0,92118.0,0.69319282]
["bitfinex","BTCUSD",1763598741849,0.00083841,92119.0,92118.0,0.74319282]
["bitfinex","BTCUSD",1763598742033,0.00083841,92119.0,92118.0,0.42019282]
["bitfinex","BTCUSD",1763598742984,0.00083841,92119.0,92118.0,0.27279283]
["bitfinex","BTCUSD",1763598743189,0.00083841,92119.0,92118.0,0.22279283]
["bitfinex","BTCUSD",1763598743390,0.00083841,92119.0,92118.0,0.27279283]
["bitfinex","BTCUSD",1763598743597,0.00083841,92119.0,92118.0,0.22279283]
["bitfinex","BTCUSD",1763598743995,0.00083841,92119.0,92118.0,0.27279283]
["bitfinex","BTCUSD",1763598744196,0.00083841,92119.0,92118.0,0.22279283]
["bitfinex","BTCUSD",1763598744586,0.00083841,92119.0,92118.0,0.27279283]
["bitfinex","BTCUSD",1763598748780,0.63807635,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1763598749186,0.0002,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763598749399,0.0002,92130.0,92129.0,0.22076691]
["bitfinex","BTCUSD",1763598750687,0.02516,92130.0,92129.0,0.26708691]
["bitfinex","BTCUSD",1763598750887,0.06663,92130.0,92129.0,0.22076691]
["bitfinex","BTCUSD",1763598751528,0.02516,92130.0,92129.0,0.22076691]
["bitfinex","BTCUSD",1763598753208,0.02516,92130.0,92127.0,0.2279462]
["bitfinex","BTCUSD",1763598753209,0.02516,92130.0,92126.0,0.22794615]
["bitfinex","BTCUSD",1763598753410,0.02648,92127.0,92120.0,0.23710772]
["bitfinex","BTCUSD",1763598753529,0.04535,92121.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763598753733,0.04535,92121.0,92120.0,0.2307881]
["bitfinex","BTCUSD",1763598753929,0.08229,92121.0,92120.0,0.2307881]
["bitfinex","BTCUSD",1763598754130,0.04535,92121.0,92120.0,0.2307881]
["bitfinex","BTCUSD",1763598754759,0.04535,92121.0,92120.0,0.37734968]
["bitfinex","BTCUSD",1763598755581,0.04535,92121.0,92120.0,0.42734968]
["bitfinex","BTCUSD",1763598756112,0.04535,92121.0,92120.0,0.37834968]
["bitfinex","BTCUSD",1763598756462,0.04535,92121.0,92120.0,0.42834968]
["bitfinex","BTCUSD",1763598756870,0.0002,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763598757111,0.0002,92130.0,92129.0,0.02170869]
["bitfinex","BTCUSD",1763598757313,0.0002,92130.0,92120.0,0.01099999]
["bitfinex","BTCUSD",1763598757314,0.02668,92130.0,92120.0,0.01099999]
["bitfinex","BTCUSD",1763598757470,0.04535,92121.0,92120.0,0.2281078]
["bitfinex","BTCUSD",1763598757674,0.04535,92121.0,92120.0,0.2307878]
["bitfinex","BTCUSD",1763598757871,0.04535,92121.0,92120.0,0.27078781]
["bitfinex","BTCUSD",1763598758076,0.01887,92121.0,92120.0,0.22078781]
["bitfinex","BTCUSD",1763598758434,0.04535,92121.0,92120.0,0.22078781]
["bitfinex","BTCUSD",1763598759554,0.04535,92121.0,92120.0,0.22178781]
["bitfinex","BTCUSD",1763598761612,0.045187,92121.0,92120.0,0.22178781]
["bitfinex","BTCUSD",1763598762274,0.082127,92121.0,92120.0,0.22178781]
["bitfinex","BTCUSD",1763598763430,0.082127,92121.0,92120.0,0.00468]
["bitfinex","BTCUSD",1763598764061,0.082127,92121.0,92120.0,0.22178811]
["bitfinex","BTCUSD",1763598767324,0.082127,92121.0,92120.0,0.27178811]
["bitfinex","BTCUSD",1763598769213,0.082127,92121.0,92120.0,0.22178811]
["bitfinex","BTCUSD",1763598769628,0.082127,92121.0,92120.0,0.27178811]
["bitfinex","BTCUSD",1763598769805,0.082127,92121.0,92120.0,0.22178811]
["bitfinex","BTCUSD",1763598770007,0.082127,92121.0,92120.0,0.27178811]
["bitfinex","BTCUSD",1763598770336,0.082127,92121.0,92120.0,0.22178811]
["bitfinex","BTCUSD",1763598770686,0.082127,92121.0,92120.0,0.27178811]
["bitfinex","BTCUSD",1763598771130,0.082127,92121.0,92120.0,0.22178811]
["bitfinex","BTCUSD",1763598771330,0.082127,92121.0,92120.0,0.21810811]
["bitfinex","BTCUSD",1763598771949,0.082127,92121.0,92120.0,0.001]
["bitfinex","BTCUSD",1763598772148,0.082127,92121.0,92120.0,0.00468]
["bitfinex","BTCUSD",1763598772349,0.082127,92121.0,92120.0,0.00368]
["bitfinex","BTCUSD",1763598772918,0.082127,92121.0,92117.0,0.22796874]
["bitfinex","BTCUSD",1763598773147,0.02648,92118.0,92117.0,0.21715727]
["bitfinex","BTCUSD",1763598773349,0.02648,92118.0,92117.0,0.22083727]
["bitfinex","BTCUSD",1763598773549,0.06342,92118.0,92117.0,0.22083727]
["bitfinex","BTCUSD",1763598775612,0.06342,92118.0,92117.0,0.00368]
["bitfinex","BTCUSD",1763598775809,0.06342,92118.0,92117.0,0.22079519]
["bitfinex","BTCUSD",1763598776759,0.06342,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1763598776957,0.06342,92118.0,92117.0,0.22079519]
["bitfinex","BTCUSD",1763598778427,0.02648,92118.0,92117.0,0.36735677]
["bitfinex","BTCUSD",1763598778901,0.06342,92118.0,92117.0,0.36735677]
["bitfinex","BTCUSD",1763598779146,0.06342,92118.0,92117.0,0.41735677]
["bitfinex","BTCUSD",1763598780152,0.02648,92118.0,92117.0,0.41735677]
["bitfinex","BTCUSD",1763598780990,0.018707,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1763598781209,0.00023123,92127.0,92126.0,0.26709397]
["bitfinex","BTCUSD",1763598781827,0.00023123,92127.0,92126.0,0.21709397]
["bitfinex","BTCUSD",1763598781985,0.00023123,92127.0,92126.0,0.41365555]
["bitfinex","BTCUSD",1763598782811,0.00023123,92127.0,92126.0,0.41465555]
["bitfinex","BTCUSD",1763598783021,0.00023123,92127.0,92126.0,0.73765555]
["bitfinex","BTCUSD",1763598783426,1e-08,92130.0,92129.0,0.59008691]
["bitfinex","BTCUSD",1763598783631,1e-08,92130.0,92129.0,0.74032849]
["bitfinex","BTCUSD",1763598784423,1e-08,92130.0,92129.0,0.69032849]
["bitfinex","BTCUSD",1763598784592,1e-08,92130.0,92129.0,3.74032849]
["bitfinex","BTCUSD",1763598785062,1e-08,92130.0,92129.0,3.73864849]
["bitfinex","BTCUSD",1763598785264,1e-08,92130.0,92129.0,3.69332849]
["bitfinex","BTCUSD",1763598785477,1e-08,92130.0,92129.0,3.73964849]
["bitfinex","BTCUSD",1763598785894,1e-08,92130.0,92129.0,3.74282849]
["bitfinex","BTCUSD",1763598786388,1e-08,92130.0,92129.0,0.36614849]
["bitfinex","BTCUSD",1763598786615,1e-08,92130.0,92129.0,0.36982849]
["bitfinex","BTCUSD",1763598787044,0.02492001,92130.0,92129.0,0.21958691]
["bitfinex","BTCUSD",1763598787267,0.02492001,92130.0,92129.0,0.27126691]
["bitfinex","BTCUSD",1763598787496,0.06191001,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763598787910,0.06191001,92130.0,92129.0,0.22176691]
["bitfinex","BTCUSD",1763598788124,0.06191001,92130.0,92129.0,0.21976691]
["bitfinex","BTCUSD",1763598788322,0.06191001,92130.0,92129.0,0.22076691]
["bitfinex","BTCUSD",1763598788545,0.06191001,92130.0,92129.0,0.22176691]
["bitfinex","BTCUSD",1763598788745,0.06191001,92130.0,92129.0,0.27176691]
["bitfinex","BTCUSD",1763598788953,0.06191001,92130.0,92129.0,0.27076691]
["bitfinex","BTCUSD",1763598789350,0.06191001,92130.0,92129.0,0.22076691]
["bitfinex","BTCUSD",1763598789351,1e-08,92130.0,92129.0,0.22076691]
["bitfinex","BTCUSD",1763598789572,1e-08,92130.0,92129.0,0.27076691]
["bitfinex","BTCUSD",1763598789927,1e-08,92130.0,92129.0,0.26976691]
["bitfinex","BTCUSD",1763598790108,0.02492001,92130.0,92129.0,0.21976691]
["bitfinex","BTCUSD",1763598790266,0.06191001,92130.0,92129.0,0.21976691]
["bitfinex","BTCUSD",1763598790445,0.06191001,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763598790649,0.06191001,92130.0,92129.0,0.22176691]
["bitfinex","BTCUSD",1763598791087,0.06191001,92130.0,92129.0,0.22276691]
["bitfinex","BTCUSD",1763598791300,0.02492001,92130.0,92129.0,0.22276691]
["bitfinex","BTCUSD",1763598791500,0.02492001,92130.0,92129.0,0.27076691]
["bitfinex","BTCUSD",1763598791664,1e-08,92130.0,92129.0,0.27076691]
["bitfinex","BTCUSD",1763598791860,1e-08,92130.0,92129.0,0.22076691]
["bitfinex","BTCUSD",1763598792105,1e-08,92130.0,92129.0,0.27076691]
["bitfinex","BTCUSD",1763598792818,1e-08,92130.0,92129.0,0.22076691]
["bitfinex","BTCUSD",1763598793225,1e-08,92130.0,92129.0,0.27076691]
["bitfinex","BTCUSD",1763598793365,1e-08,92130.0,92129.0,0.27176691]
["bitfinex","BTCUSD",1763598793827,1e-08,92130.0,92129.0,0.27076691]
["bitfinex","BTCUSD",1763598794258,1e-08,92130.0,92129.0,0.27276691]
["bitfinex","BTCUSD",1763598794658,1e-08,92130.0,92129.0,0.22276691]
["bitfinex","BTCUSD",1763598795170,1e-08,92130.0,92129.0,0.27276691]
["bitfinex","BTCUSD",1763598795754,1e-08,92130.0,92129.0,0.22276691]
["bitfinex","BTCUSD",1763598796316,1e-08,92130.0,92129.0,0.27276691]
["bitfinex","BTCUSD",1763598796920,1e-08,92130.0,92129.0,0.26908691]
["bitfinex","BTCUSD",1763598797220,1e-08,92130.0,92129.0,0.27276691]
["bitfinex","BTCUSD",1763598798385,1e-08,92130.0,92129.0,0.22276691]
["bitfinex","BTCUSD",1763598798621,1e-08,92130.0,92129.0,0.27276691]
["bitfinex","BTCUSD",1763598800858,9e-05,92143.0,92129.0,0.27276691]
["bitfinex","BTCUSD",1763598800859,9e-05,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1763598801059,9e-05,92143.0,92142.0,0.41706665]
["bitfinex","BTCUSD",1763598801517,0.00032117,92143.0,92142.0,0.41706665]
["bitfinex","BTCUSD",1763598802838,0.00032117,92143.0,92142.0,0.36706665]
["bitfinex","BTCUSD",1763598803054,0.00032117,92143.0,92142.0,0.36806665]
["bitfinex","BTCUSD",1763598803386,0.00032117,92143.0,92142.0,0.41906665]
["bitfinex","BTCUSD",1763598806312,0.00032117,92143.0,92142.0,0.38856538]
["bitfinex","BTCUSD",1763598809082,0.05981117,92143.0,92142.0,0.33488538]
["bitfinex","BTCUSD",1763598809337,0.02333117,92143.0,92142.0,0.38856538]
["bitfinex","BTCUSD",1763598809537,0.02333117,92143.0,92142.0,0.33856538]
["bitfinex","BTCUSD",1763598809914,0.05981117,92143.0,92142.0,0.38856538]
["bitfinex","BTCUSD",1763598810321,0.05981117,92143.0,92142.0,0.33856538]
["bitfinex","BTCUSD",1763598810709,0.02333117,92143.0,92142.0,0.38856538]
["bitfinex","BTCUSD",1763598810909,0.05981117,92143.0,92142.0,0.33856538]
["bitfinex","BTCUSD",1763598811203,0.02333117,92143.0,92142.0,0.19123501]
["bitfinex","BTCUSD",1763598811427,0.02333117,92143.0,92142.0,0.21394063]
["bitfinex","BTCUSD",1763598811631,0.02333117,92143.0,92142.0,0.26394063]
["bitfinex","BTCUSD",1763598811834,0.02333117,92143.0,92142.0,0.24223501]
["bitfinex","BTCUSD",1763598812243,0.02333117,92143.0,92142.0,0.19123501]
["bitfinex","BTCUSD",1763598812645,0.02333117,92143.0,92142.0,0.24223501]
["bitfinex","BTCUSD",1763598813048,0.00032117,92143.0,92142.0,0.19223501]
["bitfinex","BTCUSD",1763598813243,0.00032117,92143.0,92142.0,0.26394063]
["bitfinex","BTCUSD",1763598813456,0.02319117,92143.0,92142.0,0.24223501]
["bitfinex","BTCUSD",1763598813884,0.02319117,92143.0,92142.0,0.19223501]
["bitfinex","BTCUSD",1763598814088,0.02319117,92143.0,92142.0,0.24223501]
["bitfinex","BTCUSD",1763598814327,0.02319117,92143.0,92142.0,0.19223501]
["bitfinex","BTCUSD",1763598814672,0.02319117,92143.0,92142.0,0.24223501]
["bitfinex","BTCUSD",1763598815709,0.02319117,92143.0,92142.0,0.002]
["bitfinex","BTCUSD",1763598815710,0.05728117,92143.0,92142.0,0.002]
["bitfinex","BTCUSD",1763598815928,0.05728117,92143.0,92142.0,0.00568]
["bitfinex","BTCUSD",1763598816289,0.05728117,92143.0,92142.0,0.22273628]
["bitfinex","BTCUSD",1763598816542,0.05728117,92143.0,92142.0,0.27273628]
["bitfinex","BTCUSD",1763598816752,0.05728117,92143.0,92142.0,0.22173628]
["bitfinex","BTCUSD",1763598817603,0.05728117,92143.0,92142.0,0.22073628]
["bitfinex","BTCUSD",1763598817791,0.05728117,92143.0,92142.0,0.22173628]
["bitfinex","BTCUSD",1763598818410,0.05728117,92143.0,92142.0,0.00468]
["bitfinex","BTCUSD",1763598819377,0.05728117,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1763598819574,0.05728117,92143.0,92142.0,0.00468]
["bitfinex","BTCUSD",1763598819950,0.05728117,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1763598820193,0.05728117,92143.0,92142.0,0.00468]
["bitfinex","BTCUSD",1763598820194,0.16757367,92143.0,92142.0,0.00468]
["bitfinex","BTCUSD",1763598820392,0.16757367,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1763598820593,0.16757367,92143.0,92142.0,0.00468]
["bitfinex","BTCUSD",1763598820792,0.16757367,92143.0,92142.0,0.00368]
["bitfinex","BTCUSD",1763598821603,0.16857367,92143.0,92142.0,0.00368]
["bitfinex","BTCUSD",1763598822321,0.49157367,92143.0,92142.0,0.00368]
["bitfinex","BTCUSD",1763598822966,0.38128117,92143.0,92142.0,0.00368]
["bitfinex","BTCUSD",1763598823180,0.05828117,92143.0,92142.0,0.00368]
["bitfinex","BTCUSD",1763598823384,0.08541291,92143.0,92142.0,0.22073628]
["bitfinex","BTCUSD",1763598823588,0.08487818,92143.0,92142.0,0.00368]
["bitfinex","BTCUSD",1763598823988,0.08487818,92143.0,92142.0,0.22073628]
["bitfinex","BTCUSD",1763598824188,0.08487818,92143.0,92142.0,0.00368]
["bitfinex","BTCUSD",1763598825052,0.08487818,92143.0,92138.0,0.14633037]
["bitfinex","BTCUSD",1763598825288,0.08487818,92143.0,92130.0,0.01999998]
["bitfinex","BTCUSD",1763598825289,0.1331625,92139.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763598825485,0.1331625,92139.0,92125.0,0.03260644]
["bitfinex","BTCUSD",1763598825486,0.02287,92131.0,92125.0,0.03260644]
["bitfinex","BTCUSD",1763598825738,0.01085328,92138.0,92126.0,0.00368]
["bitfinex","BTCUSD",1763598825739,0.01733,92130.0,92126.0,0.00368]
["bitfinex","BTCUSD",1763598825923,0.0402,92127.0,92120.0,0.01999998]
["bitfinex","BTCUSD",1763598826087,0.01733,92127.0,92121.0,0.00368]
["bitfinex","BTCUSD",1763598826289,0.02287,92122.0,92121.0,0.00368]
["bitfinex","BTCUSD",1763598826701,0.05696,92122.0,92121.0,0.00368]
["bitfinex","BTCUSD",1763598827155,0.05696,92122.0,92121.0,0.22078576]
["bitfinex","BTCUSD",1763598828308,0.05696,92122.0,92121.0,0.00368]
["bitfinex","BTCUSD",1763598829711,0.05696,92122.0,92119.0,0.00091882]
["bitfinex","BTCUSD",1763598829909,0.02287,92120.0,92119.0,0.00091882]
["bitfinex","BTCUSD",1763598830122,0.39797249,92120.0,92119.0,0.00091882]
["bitfinex","BTCUSD",1763598830339,0.6491706,92120.0,92119.0,0.00459882]
["bitfinex","BTCUSD",1763598830540,0.43206249,92120.0,92119.0,0.00459882]
["bitfinex","BTCUSD",1763598831599,0.43306249,92120.0,92119.0,0.00459882]
["bitfinex","BTCUSD",1763598831752,0.4500888,92120.0,92119.0,0.00459882]
["bitfinex","BTCUSD",1763598832114,0.39798631,92120.0,92119.0,0.00459882]
["bitfinex","BTCUSD",1763598832539,0.39798631,92120.0,92119.0,0.22170929]
["bitfinex","BTCUSD",1763598832540,0.05796,92120.0,92119.0,0.22170929]
["bitfinex","BTCUSD",1763598833076,0.05796,92120.0,92119.0,0.00459882]
["bitfinex","BTCUSD",1763598833486,0.05696,92120.0,92119.0,0.00459882]
["bitfinex","BTCUSD",1763598835433,0.05696,92120.0,92119.0,0.22170929]
["bitfinex","BTCUSD",1763598835605,0.05696,92120.0,92119.0,0.00459882]
["bitfinex","BTCUSD",1763598836597,0.05696,92120.0,92119.0,0.22170929]
["bitfinex","BTCUSD",1763598839201,0.05696,92120.0,92119.0,0.21802929]
["bitfinex","BTCUSD",1763598839427,0.05696,92120.0,92119.0,0.22170929]
["bitfinex","BTCUSD",1763598839643,0.05696,92120.0,92119.0,0.27170929]
["bitfinex","BTCUSD",1763598839862,0.01733,92130.0,92119.0,0.27170929]
["bitfinex","BTCUSD",1763598839863,0.01733,92136.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1763598840078,0.01733,92136.0,92135.0,0.22075277]
["bitfinex","BTCUSD",1763598840280,0.03409,92135.0,92130.0,0.01999998]
["bitfinex","BTCUSD",1763598840485,0.02713439,92134.0,92131.0,0.00368]
["bitfinex","BTCUSD",1763598840866,0.02287,92132.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763598841077,0.05000527,92131.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763598841255,0.05000527,92131.0,92130.0,0.01367999]
["bitfinex","BTCUSD",1763598841460,0.08409527,92131.0,92130.0,0.01367999]
["bitfinex","BTCUSD",1763598841662,0.08409527,92131.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763598841895,0.08409527,92131.0,92130.0,0.01367999]
["bitfinex","BTCUSD",1763598842303,0.08409527,92131.0,92130.0,0.23076454]
["bitfinex","BTCUSD",1763598842707,0.05696,92131.0,92130.0,0.27076455]
["bitfinex","BTCUSD",1763598842915,0.05696,92131.0,92125.0,0.22795062]
["bitfinex","BTCUSD",1763598843113,0.02121,92126.0,92125.0,0.21709633]
["bitfinex","BTCUSD",1763598843311,0.05195,92126.0,92125.0,0.22077633]
["bitfinex","BTCUSD",1763598845401,0.05195,92126.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763598845622,0.02121,92121.0,92119.0,0.05091882]
["bitfinex","BTCUSD",1763598845870,0.02121,92120.0,92119.0,0.27888481]
["bitfinex","BTCUSD",1763598846070,0.02121,92120.0,92119.0,0.28256481]
["bitfinex","BTCUSD",1763598846270,0.05195,92120.0,92119.0,0.23256481]
["bitfinex","BTCUSD",1763598848253,0.05195,92120.0,92119.0,0.00459882]
["bitfinex","BTCUSD",1763598848652,0.05195,92120.0,92119.0,0.22170929]
["bitfinex","BTCUSD",1763598848879,0.05195,92120.0,92119.0,0.00368]
["bitfinex","BTCUSD",1763598849075,0.05195,92120.0,92119.0,0.22079047]
["bitfinex","BTCUSD",1763598851255,0.05195,92120.0,92119.0,0.00368]
["bitfinex","BTCUSD",1763598851460,0.05195,92120.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763598851675,0.03714,92111.0,92110.0,4.212e-05]
["bitfinex","BTCUSD",1763598851904,0.03714,92111.0,92110.0,0.00372212]
["bitfinex","BTCUSD",1763598852114,0.06788,92111.0,92110.0,0.00372212]
["bitfinex","BTCUSD",1763598853554,0.06788,92111.0,92110.0,0.22085381]
["bitfinex","BTCUSD",1763598854826,0.06788,92111.0,92110.0,0.00372212]
["bitfinex","BTCUSD",1763598855206,0.06788,92111.0,92110.0,0.00490119]
["bitfinex","BTCUSD",1763598855409,0.06788,92111.0,92110.0,0.22203288]
["bitfinex","BTCUSD",1763598855612,0.06788,92111.0,92110.0,0.27203288]
["bitfinex","BTCUSD",1763598856392,0.01593,92111.0,92110.0,0.22203288]
["bitfinex","BTCUSD",1763598856770,0.01593,92111.0,92110.0,0.27203288]
["bitfinex","BTCUSD",1763598857180,0.01593,92111.0,92110.0,0.22203288]
["bitfinex","BTCUSD",1763598857382,1.1228087,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1763598857717,0.01593,92125.0,92124.0,0.21709869]
["bitfinex","BTCUSD",1763598857918,0.01593,92125.0,92124.0,0.22077869]
["bitfinex","BTCUSD",1763598858119,0.04667,92125.0,92124.0,0.22077869]
["bitfinex","BTCUSD",1763598858320,0.06788,92125.0,92124.0,0.22077869]
["bitfinex","BTCUSD",1763598858706,0.06788,92125.0,92124.0,0.27077869]
["bitfinex","BTCUSD",1763598858908,0.06788,92125.0,92124.0,0.00368]
["bitfinex","BTCUSD",1763598859442,0.03074,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1763598859615,0.05195,92135.0,92134.0,0.22075512]
["bitfinex","BTCUSD",1763598860007,0.05195,92135.0,92134.0,0.27075512]
["bitfinex","BTCUSD",1763598860206,0.05195,92135.0,92134.0,0.22075512]
["bitfinex","BTCUSD",1763598860405,0.01733,92140.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1763598860614,0.01733,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1763598860810,0.01733,92140.0,92139.0,0.26706334]
["bitfinex","BTCUSD",1763598861010,0.01733,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1763598861437,2.60762495,92144.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1763598861642,2.08104524,92144.0,92143.0,0.54005392]
["bitfinex","BTCUSD",1763598861859,2.08104524,92144.0,92143.0,0.59009604]
["bitfinex","BTCUSD",1763598862677,1.43162502,92144.0,92143.0,3.59009604]
["bitfinex","BTCUSD",1763598862898,1.02860202,92144.0,92143.0,3.64219853]
["bitfinex","BTCUSD",1763598863113,0.92196924,92144.0,92143.0,3.64219853]
["bitfinex","BTCUSD",1763598863441,0.5304657,92144.0,92143.0,3.64219853]
["bitfinex","BTCUSD",1763598864262,0.0386211,92144.0,92143.0,3.64219853]
["bitfinex","BTCUSD",1763598864457,0.63689335,92170.0,92169.0,0.26679276]
["bitfinex","BTCUSD",1763598864654,0.63689335,92179.0,92176.0,0.26697621]
["bitfinex","BTCUSD",1763598865064,2.87987751,92199.0,92176.0,0.26697621]
["bitfinex","BTCUSD",1763598865262,0.63689335,92186.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1763598865675,0.63693356,92190.0,92176.0,0.26697621]
["bitfinex","BTCUSD",1763598865878,4.021e-05,92190.0,92176.0,0.21801833]
["bitfinex","BTCUSD",1763598866103,0.01593,92189.0,92176.0,0.21801833]
["bitfinex","BTCUSD",1763598866283,0.04121,92177.0,92176.0,0.21801833]
["bitfinex","BTCUSD",1763598866487,0.02,92177.0,92176.0,0.22169833]
["bitfinex","BTCUSD",1763598866689,0.02,92177.0,92176.0,0.21801833]
["bitfinex","BTCUSD",1763598866863,0.02,92177.0,92176.0,0.22169833]
["bitfinex","BTCUSD",1763598867269,0.04211,92177.0,92176.0,0.21701833]
["bitfinex","BTCUSD",1763598867469,0.07516,92177.0,92176.0,0.22069833]
["bitfinex","BTCUSD",1763598867666,0.07516,92177.0,92176.0,0.21801833]
["bitfinex","BTCUSD",1763598867851,0.07516,92177.0,92176.0,0.22269833]
["bitfinex","BTCUSD",1763598868049,0.07516,92177.0,92176.0,0.22069833]
["bitfinex","BTCUSD",1763598868472,0.07516,92177.0,92176.0,0.22169833]
["bitfinex","BTCUSD",1763598868795,0.07614206,92177.0,92176.0,0.00572212]
["bitfinex","BTCUSD",1763598868935,0.04309206,92177.0,92176.0,0.00572212]
["bitfinex","BTCUSD",1763598869403,0.06883236,92182.0,92176.0,0.00572212]
["bitfinex","BTCUSD",1763598869404,0.01874236,92182.0,92176.0,0.00572212]
["bitfinex","BTCUSD",1763598869613,0.02211,92177.0,92176.0,0.01657093]
["bitfinex","BTCUSD",1763598869814,0.02211,92177.0,92176.0,0.00572212]
["bitfinex","BTCUSD",1763598870015,0.02211,92177.0,92176.0,0.22269833]
["bitfinex","BTCUSD",1763598870240,0.02211,92177.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1763598870241,0.03080623,92177.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763598870446,0.02211,92171.0,92170.0,0.02089177]
["bitfinex","BTCUSD",1763598870567,0.02211,92171.0,92170.0,0.02457177]
["bitfinex","BTCUSD",1763598870765,0.02211,92171.0,92170.0,0.00372227]
["bitfinex","BTCUSD",1763598871606,0.05516,92171.0,92170.0,0.00372227]
["bitfinex","BTCUSD",1763598872014,0.05516,92171.0,92170.0,4.227e-05]
["bitfinex","BTCUSD",1763598872192,0.05516,92171.0,92170.0,0.00372227]
["bitfinex","BTCUSD",1763598873678,0.05516,92171.0,92170.0,0.00346009]
["bitfinex","BTCUSD",1763598873871,0.01084987,92167.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763598874075,0.57792036,92150.0,92145.0,0.21704835]
["bitfinex","BTCUSD",1763598874277,0.02372,92151.0,92141.0,0.01453293]
["bitfinex","BTCUSD",1763598874432,0.04715,92150.0,92141.0,0.00368]
["bitfinex","BTCUSD",1763598874619,0.05432,92142.0,92140.0,0.01009218]
["bitfinex","BTCUSD",1763598874823,0.0306,92141.0,92140.0,0.21715164]
["bitfinex","BTCUSD",1763598875026,0.07775,92141.0,92140.0,0.22083164]
["bitfinex","BTCUSD",1763598875923,0.07775,92141.0,92140.0,0.27083164]
["bitfinex","BTCUSD",1763598876141,0.07775,92141.0,92140.0,0.27235685]
["bitfinex","BTCUSD",1763598876491,0.07775,92141.0,92140.0,0.22235685]
["bitfinex","BTCUSD",1763598876641,0.07775,92141.0,92140.0,0.27235685]
["bitfinex","BTCUSD",1763598876890,0.07775,92141.0,92140.0,0.22235685]
["bitfinex","BTCUSD",1763598877291,0.07775,92141.0,92140.0,0.27235685]
["bitfinex","BTCUSD",1763598877549,0.07775,92141.0,92140.0,0.22335685]
["bitfinex","BTCUSD",1763598878344,0.07775,92141.0,92140.0,0.27335685]
["bitfinex","BTCUSD",1763598878743,0.07775,92141.0,92140.0,0.22335685]
["bitfinex","BTCUSD",1763598880536,0.07775,92141.0,92140.0,0.27335685]
["bitfinex","BTCUSD",1763598881053,0.0306,92141.0,92140.0,0.22335685]
["bitfinex","BTCUSD",1763598881423,0.02372,92151.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1763598882479,0.02372,92151.0,92150.0,0.26703743]
["bitfinex","BTCUSD",1763598882699,0.02372,92157.0,92156.0,0.2670233]
["bitfinex","BTCUSD",1763598883012,0.02372,92157.0,92156.0,0.2207033]
["bitfinex","BTCUSD",1763598883158,0.05432,92157.0,92156.0,0.2207033]
["bitfinex","BTCUSD",1763598883555,0.05432,92157.0,92156.0,0.2707033]
["bitfinex","BTCUSD",1763598883857,0.10147,92157.0,92156.0,0.2207033]
["bitfinex","BTCUSD",1763598884059,0.10247,92157.0,92156.0,0.2207033]
["bitfinex","BTCUSD",1763598886620,0.10247,92157.0,92155.0,0.21702532]
["bitfinex","BTCUSD",1763598886823,0.08644623,92156.0,92152.0,0.21703272]
["bitfinex","BTCUSD",1763598887026,0.05584623,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1763598887198,0.00869623,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1763598887394,0.03929623,92156.0,92155.0,0.21811733]
["bitfinex","BTCUSD",1763598887619,0.03929623,92156.0,92155.0,0.00477167]
["bitfinex","BTCUSD",1763598887794,0.08644623,92156.0,92155.0,0.00109167]
["bitfinex","BTCUSD",1763598887996,0.08644623,92156.0,92155.0,0.00477167]
["bitfinex","BTCUSD",1763598888236,0.08744623,92156.0,92155.0,0.00477167]
["bitfinex","BTCUSD",1763598889823,0.08744623,92156.0,92155.0,0.22179733]
["bitfinex","BTCUSD",1763598890365,0.08744623,92156.0,92155.0,0.00477167]
["bitfinex","BTCUSD",1763598891399,0.08744623,92156.0,92155.0,0.22179733]
["bitfinex","BTCUSD",1763598891776,0.08744623,92156.0,92155.0,0.00477167]
["bitfinex","BTCUSD",1763598895817,0.07875,92156.0,92155.0,0.00109167]
["bitfinex","BTCUSD",1763598895993,0.01085234,92146.0,92128.0,0.21708893]
["bitfinex","BTCUSD",1763598896220,0.02372,92136.0,92129.0,0.00368]
["bitfinex","BTCUSD",1763598896424,0.02372,92136.0,92132.0,0.2170793]
["bitfinex","BTCUSD",1763598896425,0.04715,92135.0,92132.0,0.2170793]
["bitfinex","BTCUSD",1763598896567,0.04715,92135.0,92133.0,0.00368]
["bitfinex","BTCUSD",1763598896950,0.05432,92134.0,92133.0,0.00368]
["bitfinex","BTCUSD",1763598897160,0.05432,92134.0,92133.0,0.22075748]
["bitfinex","BTCUSD",1763598897354,0.10147,92134.0,92133.0,0.22075748]
["bitfinex","BTCUSD",1763598897561,0.10147,92134.0,92133.0,0.00368]
["bitfinex","BTCUSD",1763598898168,0.10147,92134.0,92128.0,9.715e-05]
["bitfinex","BTCUSD",1763598898368,0.0306,92129.0,92128.0,9.715e-05]
["bitfinex","BTCUSD",1763598898571,0.07775,92129.0,92128.0,0.00377715]
["bitfinex","BTCUSD",1763598898959,0.07775,92129.0,92128.0,0.22086641]
["bitfinex","BTCUSD",1763598899408,0.07775,92129.0,92128.0,0.00377715]
["bitfinex","BTCUSD",1763598900409,0.07775,92129.0,92128.0,9.715e-05]
["bitfinex","BTCUSD",1763598900607,0.07775,92129.0,92128.0,0.00377715]
["bitfinex","BTCUSD",1763598900833,0.02372,92134.0,92131.0,0.21707946]
["bitfinex","BTCUSD",1763598901012,0.89385778,92160.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763598901229,0.00869623,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1763598901533,0.04715,92158.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1763598901534,0.07087,92158.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1763598901711,0.02372,92158.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1763598901916,0.0287,92156.0,92154.0,0.00368]
["bitfinex","BTCUSD",1763598902138,0.0287,92155.0,92154.0,0.22070801]
["bitfinex","BTCUSD",1763598902472,0.0287,92155.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1763598902762,0.0287,92153.0,92142.0,0.00368]
["bitfinex","BTCUSD",1763598903059,0.0664,92157.0,92154.0,0.21702649]
["bitfinex","BTCUSD",1763598903215,0.04268,92156.0,92155.0,0.00368]
["bitfinex","BTCUSD",1763598903606,0.08007623,92156.0,92155.0,0.00368]
["bitfinex","BTCUSD",1763598904119,2.0,92157.0,92155.0,0.22070566]
["bitfinex","BTCUSD",1763598904327,2.0,92157.0,92156.0,0.05]
["bitfinex","BTCUSD",1763598904670,0.02312,92156.0,92155.0,0.27070566]
["bitfinex","BTCUSD",1763598904871,0.06051623,92156.0,92155.0,0.27070566]
["bitfinex","BTCUSD",1763598905308,0.00869623,92156.0,92155.0,0.27070566]
["bitfinex","BTCUSD",1763598905436,2.0,92157.0,92155.0,0.27070566]
["bitfinex","BTCUSD",1763598905437,2.0,92157.0,92156.0,0.323]
["bitfinex","BTCUSD",1763598905641,2.0,92157.0,92156.0,0.373]
["bitfinex","BTCUSD",1763598906041,2.0287,92157.0,92156.0,0.323]
["bitfinex","BTCUSD",1763598906241,2.0,92157.0,92156.0,0.37668]
["bitfinex","BTCUSD",1763598906443,2.0,92157.0,92156.0,0.32668]
["bitfinex","BTCUSD",1763598906626,1.25432114,92157.0,92156.0,0.42978249]
["bitfinex","BTCUSD",1763598906830,1.07735608,92157.0,92156.0,0.42978249]
["bitfinex","BTCUSD",1763598907049,0.8767962,92157.0,92156.0,0.42978249]
["bitfinex","BTCUSD",1763598907308,0.5762979,92157.0,92156.0,0.42978249]
["bitfinex","BTCUSD",1763598907709,0.5762979,92157.0,92156.0,3.42978249]
["bitfinex","BTCUSD",1763598907916,0.02312,92203.0,92173.0,0.42510249]
["bitfinex","BTCUSD",1763598908149,0.02312,92203.0,92173.0,0.37878249]
["bitfinex","BTCUSD",1763598908364,0.02312,92203.0,92173.0,0.42878249]
["bitfinex","BTCUSD",1763598909095,0.02312,92203.0,92173.0,0.42887964]
["bitfinex","BTCUSD",1763598909435,0.00869623,92209.0,92173.0,0.37887964]
["bitfinex","BTCUSD",1763598909634,0.00869623,92214.0,92173.0,3.42887964]
["bitfinex","BTCUSD",1763598909834,0.00869623,92214.0,92173.0,3.37987964]
["bitfinex","BTCUSD",1763598910035,0.00869623,92214.0,92173.0,3.42987964]
["bitfinex","BTCUSD",1763598911288,0.00869623,92214.0,92173.0,3.43087964]
["bitfinex","BTCUSD",1763598912487,0.02312,92204.0,92173.0,3.43087964]
["bitfinex","BTCUSD",1763598913099,0.02312,92204.0,92173.0,3.38087964]
["bitfinex","BTCUSD",1763598913349,0.02312,92204.0,92173.0,3.43087964]
["bitfinex","BTCUSD",1763598913934,0.02312,92189.0,92173.0,0.38087964]
["bitfinex","BTCUSD",1763598914225,0.02312,92189.0,92173.0,0.43087964]
["bitfinex","BTCUSD",1763598915163,0.02312,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1763598915303,0.00869623,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763598915489,0.00869623,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598916062,0.08007623,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598916223,0.07138,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598916625,0.07180425,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598918222,0.02912425,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598918425,0.07180425,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598919424,0.00042425,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598919712,0.07180425,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598919880,0.02912425,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598920103,0.00042425,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598920411,0.00042425,92203.0,92202.0,0.2669149]
["bitfinex","BTCUSD",1763598921085,0.00042425,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1763598921524,0.00042425,92203.0,92202.0,3.64201739]
["bitfinex","BTCUSD",1763598921525,0.00126151,92203.0,92202.0,3.64201739]
["bitfinex","BTCUSD",1763598922496,1e-08,92203.0,92202.0,3.64401739]
["bitfinex","BTCUSD",1763598922706,1e-08,92203.0,92202.0,3.59401739]
["bitfinex","BTCUSD",1763598923115,1e-08,92203.0,92202.0,3.64401739]
["bitfinex","BTCUSD",1763598923321,0.02312,92256.0,92255.0,0.21694887]
["bitfinex","BTCUSD",1763598923520,0.00869623,92260.0,92255.0,0.00393566]
["bitfinex","BTCUSD",1763598923723,0.0002,92270.0,92255.0,0.00393566]
["bitfinex","BTCUSD",1763598923724,0.00889623,92270.0,92267.0,0.22759821]
["bitfinex","BTCUSD",1763598923954,0.0002,92270.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1763598924156,0.04288,92270.0,92268.0,0.00368]
["bitfinex","BTCUSD",1763598924295,0.04288,92270.0,92269.0,0.00368]
["bitfinex","BTCUSD",1763598924688,0.0002,92270.0,92269.0,0.00368]
["bitfinex","BTCUSD",1763598924890,0.0002,92270.0,92269.0,0.32668]
["bitfinex","BTCUSD",1763598925136,0.0002,92270.0,92269.0,0.323]
["bitfinex","BTCUSD",1763598925335,0.0002,92270.0,92258.0,0.2276225]
["bitfinex","BTCUSD",1763598925548,0.0002,92270.0,92268.0,0.21675841]
["bitfinex","BTCUSD",1763598926351,0.02931,92269.0,92268.0,0.21675841]
["bitfinex","BTCUSD",1763598926560,0.07613,92269.0,92268.0,0.00368]
["bitfinex","BTCUSD",1763598927598,0.02931,92269.0,92268.0,0.00368]
["bitfinex","BTCUSD",1763598928344,0.0002,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1763598928542,0.0002,92270.0,92269.0,0.26675752]
["bitfinex","BTCUSD",1763598928743,0.0002,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1763598929174,0.0002,92270.0,92269.0,0.53975752]
["bitfinex","BTCUSD",1763598929373,0.0002,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1763598929575,0.00213266,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1763598929786,0.00213266,92270.0,92269.0,0.26675752]
["bitfinex","BTCUSD",1763598930192,0.00213266,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1763598930396,0.00213266,92270.0,92269.0,0.26675752]
["bitfinex","BTCUSD",1763598930891,0.00213266,92270.0,92269.0,0.26645752]
["bitfinex","BTCUSD",1763598931885,0.00213266,92270.0,92269.0,0.21745752]
["bitfinex","BTCUSD",1763598932492,0.00213266,92270.0,92269.0,0.22113752]
["bitfinex","BTCUSD",1763598933298,0.00213266,92270.0,92269.0,0.27113752]
["bitfinex","BTCUSD",1763598933627,0.00213266,92270.0,92269.0,0.22113752]
["bitfinex","BTCUSD",1763598933845,0.00213266,92270.0,92269.0,0.27113752]
["bitfinex","BTCUSD",1763598934082,0.00213266,92270.0,92269.0,0.21745752]
["bitfinex","BTCUSD",1763598934308,0.00213266,92270.0,92269.0,0.22113752]
["bitfinex","BTCUSD",1763598934754,0.00213266,92270.0,92269.0,0.27113752]
["bitfinex","BTCUSD",1763598935656,0.00213266,92270.0,92269.0,0.22113752]
["bitfinex","BTCUSD",1763598935883,0.00213266,92270.0,92269.0,0.27113752]
["bitfinex","BTCUSD",1763598936290,0.00213266,92270.0,92269.0,0.22113752]
["bitfinex","BTCUSD",1763598936494,0.00213266,92270.0,92269.0,0.27113752]
["bitfinex","BTCUSD",1763598937131,0.00213266,92270.0,92269.0,0.22113752]
["bitfinex","BTCUSD",1763598937332,0.00213266,92270.0,92269.0,0.27113752]
["bitfinex","BTCUSD",1763598939200,0.00213266,92270.0,92269.0,3.27324001]
["bitfinex","BTCUSD",1763598939433,0.00213266,92270.0,92269.0,0.27113752]
["bitfinex","BTCUSD",1763598940358,0.00213266,92270.0,92269.0,0.22113752]
["bitfinex","BTCUSD",1763598940567,0.00213266,92270.0,92269.0,0.27113752]
["bitfinex","BTCUSD",1763598941214,0.00213266,92270.0,92269.0,0.21745752]
["bitfinex","BTCUSD",1763598941455,0.00213266,92270.0,92269.0,0.22113752]
["bitfinex","BTCUSD",1763598941660,0.00213266,92270.0,92269.0,0.27113752]
["bitfinex","BTCUSD",1763598942462,0.00213266,92270.0,92269.0,0.26745752]
["bitfinex","BTCUSD",1763598942658,0.00213266,92270.0,92269.0,0.27113752]
["bitfinex","BTCUSD",1763598943514,0.00213266,92270.0,92269.0,0.22143752]
["bitfinex","BTCUSD",1763598944102,0.00213266,92270.0,92269.0,0.27143752]
["bitfinex","BTCUSD",1763598944224,0.00213266,92270.0,92269.0,0.21775752]
["bitfinex","BTCUSD",1763598944426,0.00213266,92270.0,92269.0,0.27143752]
["bitfinex","BTCUSD",1763598944824,0.93708075,92290.0,92289.0,0.21653873]
["bitfinex","BTCUSD",1763598945061,0.04322297,92290.0,92289.0,0.22021873]
["bitfinex","BTCUSD",1763598945266,0.07231297,92290.0,92289.0,0.22021873]
["bitfinex","BTCUSD",1763598945469,0.02182,92294.0,92289.0,0.22021873]
["bitfinex","BTCUSD",1763598945470,0.02182,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1763598945934,0.05091,92294.0,92292.0,0.21670314]
["bitfinex","BTCUSD",1763598946074,0.02182,92294.0,92293.0,0.2167983]
["bitfinex","BTCUSD",1763598946272,0.05091,92294.0,92293.0,0.2167983]
["bitfinex","BTCUSD",1763598947531,0.09696,92294.0,92293.0,0.2167983]
["bitfinex","BTCUSD",1763598947727,0.09796,92294.0,92293.0,0.2167983]
["bitfinex","BTCUSD",1763598948973,0.09796,92294.0,92293.0,0.2204783]
["bitfinex","BTCUSD",1763598949166,0.09796,92294.0,92293.0,0.2167983]
["bitfinex","BTCUSD",1763598949384,0.09796,92294.0,92293.0,9.715e-05]
["bitfinex","BTCUSD",1763598949731,0.09796,92294.0,92293.0,0.00377715]
["bitfinex","BTCUSD",1763598949933,0.09796,92294.0,92293.0,9.715e-05]
["bitfinex","BTCUSD",1763598950138,0.09796,92294.0,92293.0,0.00377715]
["bitfinex","BTCUSD",1763598950338,0.12688479,92294.0,92293.0,0.00377715]
["bitfinex","BTCUSD",1763598950541,0.12688479,92294.0,92293.0,9.715e-05]
["bitfinex","BTCUSD",1763598950900,0.12688479,92294.0,92293.0,0.00377715]
["bitfinex","BTCUSD",1763598951379,0.11818856,92294.0,92293.0,0.00377715]
["bitfinex","BTCUSD",1763598953159,0.33488737,92294.0,92293.0,9.715e-05]
["bitfinex","BTCUSD",1763598953517,0.3450308,92294.0,92293.0,0.00377715]
["bitfinex","BTCUSD",1763598954222,0.12833199,92294.0,92293.0,0.00377715]
["bitfinex","BTCUSD",1763598954380,0.35372703,92294.0,92293.0,0.00377715]
["bitfinex","BTCUSD",1763598954581,0.3450308,92294.0,92293.0,0.00377715]
["bitfinex","BTCUSD",1763598955376,0.34072266,92294.0,92293.0,9.715e-05]
["bitfinex","BTCUSD",1763598955581,0.01083634,92282.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763598955784,0.05091,92271.0,92270.0,0.21688159]
["bitfinex","BTCUSD",1763598956108,0.07113856,92271.0,92270.0,0.22056159]
["bitfinex","BTCUSD",1763598956315,0.11718856,92271.0,92270.0,0.22056159]
["bitfinex","BTCUSD",1763598957070,0.04204856,92271.0,92270.0,0.22056159]
["bitfinex","BTCUSD",1763598957280,0.00023066,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1763598957445,0.02054813,92278.0,92277.0,0.2884126]
["bitfinex","BTCUSD",1763598957645,0.02054813,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1763598957979,0.02054813,92278.0,92277.0,0.2384126]
["bitfinex","BTCUSD",1763598958671,0.02054813,92278.0,92277.0,0.2884126]
["bitfinex","BTCUSD",1763598958864,0.00023066,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1763598959030,0.00023066,92278.0,92277.0,0.2884126]
["bitfinex","BTCUSD",1763598959313,0.00023066,92278.0,92277.0,0.26803873]
["bitfinex","BTCUSD",1763598959536,0.00023066,92278.0,92277.0,0.26673873]
["bitfinex","BTCUSD",1763598959942,0.00023066,92278.0,92277.0,0.21803873]
["bitfinex","BTCUSD",1763598960225,0.00023066,92278.0,92277.0,0.2397126]
["bitfinex","BTCUSD",1763598960459,0.00023066,92278.0,92277.0,0.2897126]
["bitfinex","BTCUSD",1763598960664,0.00023066,92278.0,92277.0,0.7908363]
["bitfinex","BTCUSD",1763598961369,0.02312,92305.0,92300.0,0.26668472]
["bitfinex","BTCUSD",1763598961538,0.02312,92305.0,92300.0,0.22036472]
["bitfinex","BTCUSD",1763598961940,0.57637737,92320.0,92300.0,0.27036472]
["bitfinex","BTCUSD",1763598962147,0.02182,92326.0,92300.0,0.27036472]
["bitfinex","BTCUSD",1763598962148,0.02182,92326.0,92308.0,0.26876843]
["bitfinex","BTCUSD",1763598962331,0.02095,92315.0,92308.0,0.27244843]
["bitfinex","BTCUSD",1763598962543,0.02095,92315.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763598962544,0.07015492,92309.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763598962740,0.02898398,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1763598962961,0.02898398,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763598962962,0.04041,92308.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763598963162,0.02928,92305.0,92260.0,0.01999998]
["bitfinex","BTCUSD",1763598963365,0.57637737,92300.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763598963572,0.05023,92271.0,92270.0,0.21675517]
["bitfinex","BTCUSD",1763598963775,0.02095,92271.0,92270.0,0.22043517]
["bitfinex","BTCUSD",1763598964228,0.02095,92271.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763598964229,0.05023,92271.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763598964427,0.06136,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763598964637,0.06136,92271.0,92269.0,0.22043658]
["bitfinex","BTCUSD",1763598964848,0.04041,92270.0,92269.0,0.22043658]
["bitfinex","BTCUSD",1763598965064,0.06969,92270.0,92269.0,0.22043658]
["bitfinex","BTCUSD",1763598965264,0.22753572,92294.0,92269.0,0.22043658]
["bitfinex","BTCUSD",1763598965265,0.21669321,92297.0,92290.0,11.72679711]
["bitfinex","BTCUSD",1763598965490,0.04296,92291.0,92290.0,11.72679711]
["bitfinex","BTCUSD",1763598965715,0.06325224,92291.0,92290.0,11.73047711]
["bitfinex","BTCUSD",1763598966969,0.06425224,92291.0,92290.0,11.73047711]
["bitfinex","BTCUSD",1763598967404,0.10466224,92291.0,92290.0,11.73047711]
["bitfinex","BTCUSD",1763598969740,0.08437,92291.0,92290.0,11.73047711]
["bitfinex","BTCUSD",1763598970421,0.001,92291.0,92290.0,11.73047711]
["bitfinex","BTCUSD",1763598971091,0.001,92291.0,92290.0,11.78047711]
["bitfinex","BTCUSD",1763598971303,0.00873631,92309.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763598971514,0.00873631,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763598971515,4.008e-05,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763598972306,4.008e-05,92309.0,92308.0,0.66342843]
["bitfinex","BTCUSD",1763598972510,0.00046492,92309.0,92308.0,0.71342843]
["bitfinex","BTCUSD",1763598972722,0.00135839,92309.0,92308.0,0.71710843]
["bitfinex","BTCUSD",1763598972858,0.00135839,92309.0,92308.0,0.66710843]
["bitfinex","BTCUSD",1763598973058,0.00135839,92309.0,92308.0,0.71710843]
["bitfinex","BTCUSD",1763598973466,0.04910623,92354.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763598973662,0.57637737,92350.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598973866,0.08701,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598974262,0.08701,92344.0,92343.0,0.00012642]
["bitfinex","BTCUSD",1763598974467,0.09570623,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598974765,0.00869623,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1763598974964,0.57637737,92353.0,92352.0,0.22739066]
["bitfinex","BTCUSD",1763598975308,0.01732,92355.0,92353.0,0.2165581]
["bitfinex","BTCUSD",1763598975483,0.01732,92355.0,92352.0,0.22739066]
["bitfinex","BTCUSD",1763598975484,0.06969,92354.0,92352.0,0.22739066]
["bitfinex","BTCUSD",1763598975682,0.02928,92353.0,92352.0,0.22739066]
["bitfinex","BTCUSD",1763598975901,0.06969,92353.0,92352.0,0.23107066]
["bitfinex","BTCUSD",1763598976098,0.06969,92353.0,92352.0,0.00368]
["bitfinex","BTCUSD",1763598976275,0.07069,92353.0,92352.0,0.00368]
["bitfinex","BTCUSD",1763598976710,0.001,92353.0,92352.0,0.22024271]
["bitfinex","BTCUSD",1763598976980,0.001,92353.0,92352.0,0.24784271]
["bitfinex","BTCUSD",1763598977182,0.001,92353.0,92352.0,0.2999452]
["bitfinex","BTCUSD",1763598977380,0.001,92353.0,92352.0,0.33115743]
["bitfinex","BTCUSD",1763598977578,0.01732,92363.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1763598977793,0.01732,92363.0,92359.0,0.2665463]
["bitfinex","BTCUSD",1763598977995,0.01732,92363.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1763598978197,0.0706826,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1763598978397,0.02928,92358.0,92357.0,0.22737736]
["bitfinex","BTCUSD",1763598978793,0.02928,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763598979060,0.06969,92358.0,92354.0,0.22738569]
["bitfinex","BTCUSD",1763598979255,0.06969,92358.0,92355.0,0.22738238]
["bitfinex","BTCUSD",1763598979432,0.0009926,92360.0,92358.0,0.21654696]
["bitfinex","BTCUSD",1763598979796,0.02928,92359.0,92340.0,0.2]
["bitfinex","BTCUSD",1763598980024,0.02928,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763598980222,0.02928,92358.0,92348.0,0.05210249]
["bitfinex","BTCUSD",1763598980443,0.0466,92345.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763598980646,0.02928,92344.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763598980829,0.02928,92344.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1763598980830,0.06969,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598981035,0.06969,92344.0,92343.0,0.00012642]
["bitfinex","BTCUSD",1763598981235,0.06969,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598981641,0.01732,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1763598981825,0.01832,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1763598982020,0.01732,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1763598982430,0.08701,92345.0,92343.0,0.00012642]
["bitfinex","BTCUSD",1763598982711,0.02928,92344.0,92343.0,0.00012642]
["bitfinex","BTCUSD",1763598982946,0.06969,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598984183,0.02928,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598984390,0.01732,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1763598984587,0.01732,92345.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598984798,0.02928,92344.0,92343.0,0.22038959]
["bitfinex","BTCUSD",1763598985958,0.0009926,92360.0,92354.0,0.22738589]
["bitfinex","BTCUSD",1763598986085,0.0009926,92360.0,92358.0,0.21654844]
["bitfinex","BTCUSD",1763598986492,0.0009926,92360.0,92359.0,0.06824]
["bitfinex","BTCUSD",1763598986690,0.0009926,92360.0,92359.0,0.11824]
["bitfinex","BTCUSD",1763598987514,0.0009926,92360.0,92359.0,0.15154894]
["bitfinex","BTCUSD",1763598987716,0.0009926,92360.0,92359.0,0.15139994]
["bitfinex","BTCUSD",1763598987916,0.0009926,92360.0,92359.0,0.12134249]
["bitfinex","BTCUSD",1763598988898,0.0009926,92360.0,92359.0,0.12234249]
["bitfinex","BTCUSD",1763598989284,0.0702726,92360.0,92359.0,0.002]
["bitfinex","BTCUSD",1763598989545,0.0702726,92360.0,92359.0,0.00568]
["bitfinex","BTCUSD",1763598989746,0.07896883,92360.0,92359.0,0.002]
["bitfinex","BTCUSD",1763598989885,0.07896883,92360.0,92359.0,0.00568]
["bitfinex","BTCUSD",1763598990080,0.07896883,92360.0,92359.0,0.00468]
["bitfinex","BTCUSD",1763598990718,0.07896883,92360.0,92359.0,0.00368]
["bitfinex","BTCUSD",1763598990914,0.08043768,92360.0,92359.0,0.00368]
["bitfinex","BTCUSD",1763598991122,0.08043768,92360.0,92359.0,0.00468]
["bitfinex","BTCUSD",1763598991317,0.08143768,92360.0,92359.0,0.00468]
["bitfinex","BTCUSD",1763598991559,0.08143768,92360.0,92359.0,0.00368]
["bitfinex","BTCUSD",1763598991763,0.21656532,92351.0,92343.0,0.00012642]
["bitfinex","BTCUSD",1763598991937,0.04183,92344.0,92343.0,0.00012642]
["bitfinex","BTCUSD",1763598992154,0.04183,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598992577,0.04183,92344.0,92343.0,0.00012642]
["bitfinex","BTCUSD",1763598992798,0.04183,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598993477,0.01624,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598994704,0.03845,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763598994878,0.03845,92358.0,92355.0,0.00368]
["bitfinex","BTCUSD",1763598995060,0.22524828,92357.0,92355.0,0.00368]
["bitfinex","BTCUSD",1763598995261,0.02559,92356.0,92355.0,0.00368]
["bitfinex","BTCUSD",1763598995467,0.06404,92356.0,92355.0,0.00368]
["bitfinex","BTCUSD",1763598995868,0.06404,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763598996077,0.03845,92355.0,92354.0,0.00368]
["bitfinex","BTCUSD",1763598996290,0.03845,92355.0,92354.0,0.22023802]
["bitfinex","BTCUSD",1763598996556,0.06404,92355.0,92333.0,0.21660713]
["bitfinex","BTCUSD",1763598996810,0.04183,92344.0,92323.0,0.21662848]
["bitfinex","BTCUSD",1763598997022,0.04183,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598997247,0.08128821,92344.0,92343.0,0.00380642]
["bitfinex","BTCUSD",1763598997536,0.08128821,92344.0,92343.0,0.00012642]
["bitfinex","BTCUSD",1763598997737,0.01083095,92328.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763598997881,0.08128821,92344.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763598997882,0.03845,92343.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763598998089,0.03914,92336.0,92335.0,0.2274327]
["bitfinex","BTCUSD",1763598998295,0.03914,92336.0,92335.0,0.2311127]
["bitfinex","BTCUSD",1763598998626,0.01355,92336.0,92335.0,0.2311127]
["bitfinex","BTCUSD",1763598999027,0.01824,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763598999567,0.08228,92344.0,92343.0,0.00368]
["bitfinex","BTCUSD",1763598999785,0.08028,92344.0,92343.0,0.00368]
["bitfinex","BTCUSD",1763599000183,0.08028,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599001444,0.04183,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599001704,0.08028,92344.0,92343.0,0.00012645]
["bitfinex","BTCUSD",1763599001872,0.08028,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599001873,0.29686147,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599002075,0.08028,92344.0,92343.0,0.00012645]
["bitfinex","BTCUSD",1763599002372,0.31712761,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599002574,0.10054614,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599002936,0.31712761,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599003139,0.10054614,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599003339,0.08028,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599003560,0.08128,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599004536,0.08128,92344.0,92343.0,0.22039027]
["bitfinex","BTCUSD",1763599004753,0.08028,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599005152,0.08128,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599005352,0.3065577,92344.0,92343.0,0.00012645]
["bitfinex","BTCUSD",1763599005567,0.29786147,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599006370,0.08128,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599006596,0.29786147,92344.0,92343.0,0.00012645]
["bitfinex","BTCUSD",1763599006790,0.31812341,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599007004,0.31812341,92344.0,92343.0,0.00012645]
["bitfinex","BTCUSD",1763599007213,0.31812341,92344.0,92343.0,0.00380645]
["bitfinex","BTCUSD",1763599007556,0.31812341,92344.0,92343.0,0.00012645]
["bitfinex","BTCUSD",1763599007886,0.01083106,92327.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763599008087,0.01083036,92333.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763599008088,0.57637737,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763599008289,0.1102925,92326.0,92320.0,0.00368]
["bitfinex","BTCUSD",1763599008478,0.03845,92325.0,92320.0,0.00368]
["bitfinex","BTCUSD",1763599008677,0.04623,92321.0,92320.0,0.00368]
["bitfinex","BTCUSD",1763599009100,0.08468,92321.0,92320.0,0.00368]
["bitfinex","BTCUSD",1763599009681,0.03845,92337.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763599009927,0.00869623,92343.0,92341.0,0.21658721]
["bitfinex","BTCUSD",1763599010113,0.05469,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763599010314,0.01624,92344.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763599010613,0.03428623,92343.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763599010815,0.07273623,92343.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763599011011,0.07273623,92343.0,92342.0,0.00380653]
["bitfinex","BTCUSD",1763599011211,0.02559,92343.0,92342.0,0.00380653]
["bitfinex","BTCUSD",1763599011654,0.03428623,92343.0,92342.0,0.00380653]
["bitfinex","BTCUSD",1763599011851,0.07273623,92343.0,92342.0,0.00380653]
["bitfinex","BTCUSD",1763599012767,0.07273623,92343.0,92342.0,0.00012653]
["bitfinex","BTCUSD",1763599012975,0.07373623,92343.0,92342.0,0.00380653]
["bitfinex","BTCUSD",1763599013313,0.07373623,92343.0,92342.0,0.00012653]
["bitfinex","BTCUSD",1763599013522,0.29032005,92343.0,92342.0,0.00380653]
["bitfinex","BTCUSD",1763599013738,0.06504,92343.0,92342.0,0.00380653]
["bitfinex","BTCUSD",1763599013945,0.07373623,92343.0,92342.0,0.00380653]
["bitfinex","BTCUSD",1763599014153,0.07471565,92343.0,92342.0,0.00380653]
["bitfinex","BTCUSD",1763599016666,0.00197942,92343.0,92342.0,0.22039269]
["bitfinex","BTCUSD",1763599017601,0.00197942,92343.0,92342.0,0.27039269]
["bitfinex","BTCUSD",1763599017803,0.00197942,92343.0,92342.0,0.33598269]
["bitfinex","BTCUSD",1763599018579,0.00097942,92343.0,92342.0,0.33598269]
["bitfinex","BTCUSD",1763599018996,0.00097942,92343.0,92342.0,0.28598269]
["bitfinex","BTCUSD",1763599019198,0.00097942,92343.0,92342.0,0.29663269]
["bitfinex","BTCUSD",1763599019746,0.00097942,92343.0,92342.0,0.27039269]
["bitfinex","BTCUSD",1763599019947,0.00097942,92343.0,92342.0,0.27139269]
["bitfinex","BTCUSD",1763599020139,0.00097942,92343.0,92342.0,0.22239269]
["bitfinex","BTCUSD",1763599020553,0.00097942,92343.0,92342.0,0.27239269]
["bitfinex","BTCUSD",1763599020771,0.00097942,92343.0,92342.0,0.33798269]
["bitfinex","BTCUSD",1763599021257,0.00097942,92343.0,92342.0,0.39008518]
["bitfinex","BTCUSD",1763599021440,0.00097942,92343.0,92342.0,0.66308518]
["bitfinex","BTCUSD",1763599021660,0.00097942,92343.0,92342.0,0.71308518]
["bitfinex","BTCUSD",1763599022260,0.00097942,92343.0,92342.0,0.59539269]
["bitfinex","BTCUSD",1763599022464,0.00097942,92343.0,92342.0,0.59171269]
["bitfinex","BTCUSD",1763599022625,0.00097942,92343.0,92342.0,0.59539269]
["bitfinex","BTCUSD",1763599023240,0.00097942,92343.0,92342.0,0.69178777]
["bitfinex","BTCUSD",1763599023418,0.00097942,92343.0,92342.0,0.74178777]
["bitfinex","BTCUSD",1763599023611,0.00097942,92343.0,92342.0,0.36510777]
["bitfinex","BTCUSD",1763599023810,0.00097942,92343.0,92342.0,0.36878777]
["bitfinex","BTCUSD",1763599024042,0.00097942,92343.0,92342.0,0.41878777]
["bitfinex","BTCUSD",1763599024404,0.00097942,92343.0,92342.0,0.36878777]
["bitfinex","BTCUSD",1763599024614,0.00097942,92343.0,92342.0,0.41878777]
["bitfinex","BTCUSD",1763599024907,0.00097942,92343.0,92342.0,0.36878777]
["bitfinex","BTCUSD",1763599025115,0.00097942,92343.0,92342.0,0.41878777]
["bitfinex","BTCUSD",1763599025314,0.00097942,92343.0,92342.0,0.21871269]
["bitfinex","BTCUSD",1763599025569,0.06477942,92343.0,92342.0,0.22139269]
["bitfinex","BTCUSD",1763599026162,0.06477942,92343.0,92342.0,0.21771269]
["bitfinex","BTCUSD",1763599026364,0.06477942,92343.0,92342.0,0.22039269]
["bitfinex","BTCUSD",1763599026566,0.06477942,92343.0,92342.0,0.21671269]
["bitfinex","BTCUSD",1763599026744,0.06477942,92343.0,92342.0,0.22039269]
["bitfinex","BTCUSD",1763599027374,0.06477942,92343.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763599027873,0.06477942,92343.0,92342.0,0.22026616]
["bitfinex","BTCUSD",1763599028360,0.06477942,92343.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763599028546,0.06477942,92343.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1763599028752,0.01083012,92335.0,92329.0,0.00368]
["bitfinex","BTCUSD",1763599028896,0.01083012,92335.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763599028897,0.04323,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763599029100,0.02551,92326.0,92324.0,0.00012654]
["bitfinex","BTCUSD",1763599029299,0.02551,92325.0,92324.0,0.00012654]
["bitfinex","BTCUSD",1763599029531,0.02551,92325.0,92324.0,0.00380654]
["bitfinex","BTCUSD",1763599029733,0.0638,92325.0,92324.0,0.22043493]
["bitfinex","BTCUSD",1763599030681,0.02551,92325.0,92324.0,0.22043493]
["bitfinex","BTCUSD",1763599031259,0.0638,92325.0,92324.0,0.00380654]
["bitfinex","BTCUSD",1763599031435,0.0638,92325.0,92324.0,0.00012654]
["bitfinex","BTCUSD",1763599031786,0.0638,92325.0,92324.0,0.00380654]
["bitfinex","BTCUSD",1763599031965,0.28042604,92325.0,92324.0,0.00380654]
["bitfinex","BTCUSD",1763599032379,0.0638,92325.0,92324.0,0.00380654]
["bitfinex","BTCUSD",1763599032533,0.0648,92325.0,92324.0,0.00380654]
["bitfinex","BTCUSD",1763599032714,0.0648,92325.0,92324.0,0.22043493]
["bitfinex","BTCUSD",1763599033353,0.02651,92325.0,92324.0,0.22043493]
["bitfinex","BTCUSD",1763599033763,0.001,92325.0,92324.0,0.22043493]
["bitfinex","BTCUSD",1763599034170,0.001,92325.0,92324.0,0.27043493]
["bitfinex","BTCUSD",1763599034554,0.01772,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763599034960,0.08152,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763599035175,0.08152,92330.0,92329.0,0.26661666]
["bitfinex","BTCUSD",1763599035383,0.08152,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763599038398,0.04323,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763599038599,0.08152,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763599039715,0.08152,92330.0,92329.0,0.26661666]
["bitfinex","BTCUSD",1763599039984,0.08152,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763599040199,0.01772,92336.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763599040413,0.01772,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1763599040632,0.01772,92336.0,92335.0,0.27028258]
["bitfinex","BTCUSD",1763599040847,0.01849783,92336.0,92335.0,0.27028258]
["bitfinex","BTCUSD",1763599041061,0.00077783,92336.0,92335.0,0.27028258]
["bitfinex","BTCUSD",1763599041734,0.00177783,92336.0,92335.0,0.27028258]
["bitfinex","BTCUSD",1763599041928,0.00177783,92336.0,92335.0,0.22028258]
["bitfinex","BTCUSD",1763599042129,0.00177783,92336.0,92335.0,0.27028258]
["bitfinex","BTCUSD",1763599042265,0.00177783,92336.0,92335.0,0.22028258]
["bitfinex","BTCUSD",1763599043475,0.00177783,92336.0,92335.0,0.27028258]
["bitfinex","BTCUSD",1763599044113,0.00077783,92336.0,92335.0,0.27028258]
["bitfinex","BTCUSD",1763599044333,0.00077783,92336.0,92335.0,0.28413258]
["bitfinex","BTCUSD",1763599044556,0.00077783,92336.0,92335.0,0.33413258]
["bitfinex","BTCUSD",1763599046676,0.00077783,92336.0,92335.0,0.48052766]
["bitfinex","BTCUSD",1763599047039,0.0009926,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1763599047268,0.0009926,92360.0,92359.0,0.2202263]
["bitfinex","BTCUSD",1763599047635,0.0009926,92360.0,92359.0,0.2702263]
["bitfinex","BTCUSD",1763599047838,0.0009926,92360.0,92359.0,0.3287363]
["bitfinex","BTCUSD",1763599048401,0.0009926,92360.0,92359.0,0.47448009]
["bitfinex","BTCUSD",1763599049615,0.0009926,92360.0,92359.0,0.42448009]
["bitfinex","BTCUSD",1763599049919,0.0009926,92360.0,92359.0,0.47448009]
["bitfinex","BTCUSD",1763599050533,0.0009926,92360.0,92359.0,0.47548009]
["bitfinex","BTCUSD",1763599050666,0.0009926,92360.0,92359.0,0.47648009]
["bitfinex","BTCUSD",1763599052026,0.0009926,92360.0,92359.0,0.42648009]
["bitfinex","BTCUSD",1763599052230,0.0009926,92360.0,92359.0,0.47648009]
["bitfinex","BTCUSD",1763599052578,0.0009926,92360.0,92359.0,0.85158258]
["bitfinex","BTCUSD",1763599052910,0.0009926,92360.0,92359.0,0.80158258]
["bitfinex","BTCUSD",1763599053113,0.0009926,92360.0,92359.0,0.85158258]
["bitfinex","BTCUSD",1763599053310,0.00024041,92390.0,92389.0,0.26647598]
["bitfinex","BTCUSD",1763599053517,0.00024041,92390.0,92389.0,0.22015598]
["bitfinex","BTCUSD",1763599053720,0.00024041,92390.0,92389.0,0.24403598]
["bitfinex","BTCUSD",1763599053933,0.00024041,92390.0,92389.0,0.29403598]
["bitfinex","BTCUSD",1763599054372,0.00024041,92390.0,92389.0,0.27028252]
["bitfinex","BTCUSD",1763599054657,0.00024041,92390.0,92389.0,0.22028252]
["bitfinex","BTCUSD",1763599054862,0.05912041,92390.0,92389.0,0.00012654]
["bitfinex","BTCUSD",1763599055068,0.05912041,92390.0,92389.0,0.00380654]
["bitfinex","BTCUSD",1763599055241,0.06781664,92390.0,92389.0,0.00380654]
["bitfinex","BTCUSD",1763599055454,0.06781664,92390.0,92389.0,0.00012654]
["bitfinex","BTCUSD",1763599055656,0.06781664,92390.0,92389.0,0.00380654]
["bitfinex","BTCUSD",1763599056361,0.06781664,92390.0,92389.0,0.00012654]
["bitfinex","BTCUSD",1763599056508,0.06781664,92390.0,92389.0,0.00380654]
["bitfinex","BTCUSD",1763599056704,0.01082614,92369.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763599056903,0.21652208,92370.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763599056904,0.00869623,92368.0,92357.0,0.21654996]
["bitfinex","BTCUSD",1763599057159,0.00869623,92368.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763599057160,0.00869623,92368.0,92359.0,0.21654444]
["bitfinex","BTCUSD",1763599057319,0.03476,92367.0,92358.0,0.22737398]
["bitfinex","BTCUSD",1763599057508,0.02412,92359.0,92358.0,0.22737398]
["bitfinex","BTCUSD",1763599057709,0.02412,92359.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763599057904,0.03662,92354.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1763599058109,0.02412,92352.0,92350.0,0.21656588]
["bitfinex","BTCUSD",1763599058313,0.02412,92352.0,92351.0,0.06463481]
["bitfinex","BTCUSD",1763599058570,0.02412,92352.0,92351.0,0.01463481]
["bitfinex","BTCUSD",1763599060980,0.0125,92354.0,92353.0,0.05]
["bitfinex","BTCUSD",1763599061177,0.01681,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763599061397,0.01681,92369.0,92367.0,0.22020754]
["bitfinex","BTCUSD",1763599061765,0.02412,92368.0,92367.0,0.22020754]
["bitfinex","BTCUSD",1763599062075,0.01681,92369.0,92367.0,0.22020754]
["bitfinex","BTCUSD",1763599062479,0.0125,92385.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1763599062702,0.15374873,92384.0,92383.0,0.21648954]
["bitfinex","BTCUSD",1763599062938,0.03476,92384.0,92383.0,0.22016954]
["bitfinex","BTCUSD",1763599063123,0.02412,92384.0,92383.0,0.22016954]
["bitfinex","BTCUSD",1763599063331,0.0125,92385.0,92383.0,0.22016954]
["bitfinex","BTCUSD",1763599063533,0.0125,92385.0,92384.0,0.2664877]
["bitfinex","BTCUSD",1763599063733,0.0125,92385.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1763599063949,0.01391066,92385.0,92384.0,0.21661426]
["bitfinex","BTCUSD",1763599064704,0.07279066,92385.0,92384.0,0.00012656]
["bitfinex","BTCUSD",1763599064903,0.07279066,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599065111,0.08148689,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599065329,0.08148689,92385.0,92384.0,0.00012656]
["bitfinex","BTCUSD",1763599065528,0.08148689,92385.0,92384.0,0.22029426]
["bitfinex","BTCUSD",1763599065690,0.07279066,92385.0,92384.0,0.00012656]
["bitfinex","BTCUSD",1763599065895,0.07279066,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599067134,0.07379066,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599067351,0.07379066,92385.0,92384.0,0.00012656]
["bitfinex","BTCUSD",1763599067553,0.07379066,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599068314,0.29897225,92385.0,92384.0,0.00012656]
["bitfinex","BTCUSD",1763599068497,0.42078246,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599068692,0.42078246,92385.0,92384.0,0.00012656]
["bitfinex","BTCUSD",1763599068853,0.42078246,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599069049,0.41978246,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599069452,0.42278246,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599069806,0.43676306,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599070240,0.43976306,92385.0,92384.0,0.00380656]
["bitfinex","BTCUSD",1763599070352,0.01082766,92356.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763599070558,0.01082766,92356.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763599070780,0.03476,92355.0,92348.0,0.22740069]
["bitfinex","BTCUSD",1763599071031,0.03476,92355.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763599071226,0.03843,92349.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763599071383,0.02412,92348.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763599071584,0.02412,92348.0,92346.0,0.00012666]
["bitfinex","BTCUSD",1763599071786,0.02513848,92349.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763599071986,0.01431,92349.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763599072325,0.02412,92348.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763599072728,0.02412,92348.0,92346.0,0.00012666]
["bitfinex","BTCUSD",1763599072873,0.01431,92349.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763599073293,0.05888,92348.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763599073963,0.05888,92348.0,92346.0,0.00012666]
["bitfinex","BTCUSD",1763599074164,0.01531,92349.0,92346.0,0.00012666]
["bitfinex","BTCUSD",1763599074165,0.05888,92347.0,92346.0,0.00012666]
["bitfinex","BTCUSD",1763599074525,0.05888,92347.0,92346.0,0.00380666]
["bitfinex","BTCUSD",1763599075464,0.27545444,92347.0,92346.0,0.00380666]
["bitfinex","BTCUSD",1763599075666,0.05888,92347.0,92346.0,0.00380666]
["bitfinex","BTCUSD",1763599075871,0.05919681,92347.0,92346.0,0.00380666]
["bitfinex","BTCUSD",1763599077230,0.27577125,92347.0,92346.0,0.00380666]
["bitfinex","BTCUSD",1763599077427,0.05919681,92347.0,92346.0,0.00380666]
["bitfinex","BTCUSD",1763599078042,0.05919681,92347.0,92346.0,0.22038344]
["bitfinex","BTCUSD",1763599078249,0.05919681,92347.0,92346.0,0.00380666]
["bitfinex","BTCUSD",1763599079066,0.27577125,92347.0,92346.0,0.00380666]
["bitfinex","BTCUSD",1763599079507,0.05919681,92347.0,92346.0,0.00380666]
["bitfinex","BTCUSD",1763599080355,0.05919681,92347.0,92346.0,0.00368]
["bitfinex","BTCUSD",1763599080526,0.05919681,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763599080684,0.05919681,92347.0,92346.0,0.00368]
["bitfinex","BTCUSD",1763599081086,0.05919681,92347.0,92328.0,0.14561725]
["bitfinex","BTCUSD",1763599081087,0.07002553,92347.0,92328.0,0.14561725]
["bitfinex","BTCUSD",1763599081322,0.03383471,92349.0,92346.0,0.04]
["bitfinex","BTCUSD",1763599081571,0.03383471,92349.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763599081725,0.21657444,92347.0,92346.0,0.04]
["bitfinex","BTCUSD",1763599081906,0.24939067,92347.0,92346.0,0.04368]
["bitfinex","BTCUSD",1763599082108,0.24939067,92347.0,92346.0,0.04]
["bitfinex","BTCUSD",1763599082109,0.05929,92347.0,92346.0,0.04]
["bitfinex","BTCUSD",1763599082436,0.02244,92347.0,92346.0,0.04368]
["bitfinex","BTCUSD",1763599082630,0.06630623,92347.0,92346.0,0.04368]
["bitfinex","BTCUSD",1763599082843,0.06730623,92347.0,92346.0,0.04368]
["bitfinex","BTCUSD",1763599083132,0.06730623,92347.0,92346.0,0.26025678]
["bitfinex","BTCUSD",1763599083311,0.05861,92347.0,92346.0,0.26025678]
["bitfinex","BTCUSD",1763599083510,0.05861,92347.0,92346.0,0.04368]
["bitfinex","BTCUSD",1763599084547,0.05861,92347.0,92346.0,0.26025678]
["bitfinex","BTCUSD",1763599084977,0.05861,92347.0,92346.0,0.22025678]
["bitfinex","BTCUSD",1763599085180,0.02344,92347.0,92346.0,0.22025678]
["bitfinex","BTCUSD",1763599085755,0.05861,92347.0,92346.0,0.00368]
["bitfinex","BTCUSD",1763599086005,0.05861,92347.0,92346.0,0.22025678]
["bitfinex","BTCUSD",1763599086559,0.02344,92347.0,92346.0,0.22025678]
["bitfinex","BTCUSD",1763599087148,0.001,92347.0,92346.0,0.22025678]
["bitfinex","BTCUSD",1763599087341,0.00131681,92347.0,92346.0,0.22025678]
["bitfinex","BTCUSD",1763599087495,0.00131681,92347.0,92346.0,0.27025678]
["bitfinex","BTCUSD",1763599087696,0.00131681,92347.0,92346.0,0.64858678]
["bitfinex","BTCUSD",1763599087879,0.00131681,92347.0,92346.0,0.59858678]
["bitfinex","BTCUSD",1763599088079,0.00031681,92347.0,92346.0,0.61535678]
["bitfinex","BTCUSD",1763599088283,0.00031681,92347.0,92346.0,0.64858678]
["bitfinex","BTCUSD",1763599088684,0.00031681,92347.0,92346.0,0.79420403]
["bitfinex","BTCUSD",1763599088959,0.00031681,92347.0,92346.0,0.79520403]
["bitfinex","BTCUSD",1763599089143,0.00031681,92347.0,92346.0,0.70168927]
["bitfinex","BTCUSD",1763599089385,1e-08,92347.0,92346.0,0.70168927]
["bitfinex","BTCUSD",1763599089789,1e-08,92347.0,92346.0,0.84730652]
["bitfinex","BTCUSD",1763599090225,1e-08,92347.0,92346.0,0.79730652]
["bitfinex","BTCUSD",1763599090438,1e-08,92347.0,92346.0,0.84730652]
["bitfinex","BTCUSD",1763599091172,1e-08,92347.0,92346.0,0.84630652]
["bitfinex","BTCUSD",1763599091392,1e-08,92347.0,92346.0,0.84830652]
["bitfinex","BTCUSD",1763599092876,1e-08,92347.0,92346.0,0.81507652]
["bitfinex","BTCUSD",1763599093320,1e-08,92347.0,92346.0,0.70268927]
["bitfinex","BTCUSD",1763599094376,1e-08,92347.0,92346.0,0.69900927]
["bitfinex","BTCUSD",1763599094596,1e-08,92347.0,92346.0,0.59525678]
["bitfinex","BTCUSD",1763599095006,1e-08,92347.0,92346.0,0.65058678]
["bitfinex","BTCUSD",1763599095431,1e-08,92347.0,92346.0,0.32758678]
["bitfinex","BTCUSD",1763599096687,1e-08,92347.0,92346.0,0.70268927]
["bitfinex","BTCUSD",1763599099219,1e-08,92347.0,92346.0,0.84830652]
["bitfinex","BTCUSD",1763599100515,1e-08,92347.0,92346.0,0.79830652]
["bitfinex","BTCUSD",1763599100741,1e-08,92347.0,92346.0,0.41787403]
["bitfinex","BTCUSD",1763599100917,1e-08,92347.0,92346.0,0.36787403]
["bitfinex","BTCUSD",1763599101099,1e-08,92347.0,92346.0,0.41787403]
["bitfinex","BTCUSD",1763599101889,1e-08,92347.0,92346.0,0.36787403]
["bitfinex","BTCUSD",1763599102144,1e-08,92347.0,92346.0,0.41419403]
["bitfinex","BTCUSD",1763599102516,1e-08,92347.0,92346.0,0.41787403]
["bitfinex","BTCUSD",1763599102721,1e-08,92347.0,92346.0,0.27225678]
["bitfinex","BTCUSD",1763599104632,1e-08,92347.0,92346.0,0.26857678]
["bitfinex","BTCUSD",1763599104819,1e-08,92347.0,92346.0,0.27225678]
["bitfinex","BTCUSD",1763599105504,0.02244001,92347.0,92346.0,0.22225678]
["bitfinex","BTCUSD",1763599105693,0.02244001,92347.0,92346.0,0.27225678]
["bitfinex","BTCUSD",1763599106368,0.02244001,92347.0,92346.0,0.21857678]
["bitfinex","BTCUSD",1763599106573,0.05401001,92347.0,92346.0,0.22225678]
["bitfinex","BTCUSD",1763599107202,0.05401001,92347.0,92346.0,0.27225678]
["bitfinex","BTCUSD",1763599107504,0.05401001,92347.0,92346.0,0.27125678]
["bitfinex","BTCUSD",1763599107710,0.05401001,92347.0,92346.0,0.22025678]
["bitfinex","BTCUSD",1763599108026,0.05401001,92347.0,92346.0,0.27025678]
["bitfinex","BTCUSD",1763599108231,0.05401001,92347.0,92346.0,0.22025678]
["bitfinex","BTCUSD",1763599108533,0.05401001,92347.0,92346.0,0.27025678]
["bitfinex","BTCUSD",1763599109261,0.05401001,92347.0,92346.0,0.22025678]
["bitfinex","BTCUSD",1763599109670,0.05401001,92347.0,92346.0,0.27025678]
["bitfinex","BTCUSD",1763599110069,0.05401001,92347.0,92346.0,0.22025678]
["bitfinex","BTCUSD",1763599110855,0.05401001,92347.0,92344.0,0.21658043]
["bitfinex","BTCUSD",1763599111022,0.1327125,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1763599111218,0.1327125,92345.0,92344.0,1.47e-06]
["bitfinex","BTCUSD",1763599111463,0.1327125,92345.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763599111464,0.01082942,92341.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763599111620,0.57543732,92338.0,92329.0,0.22029447]
["bitfinex","BTCUSD",1763599111818,0.57543732,92338.0,92332.0,0.21660946]
["bitfinex","BTCUSD",1763599112024,0.03382,92337.0,92334.0,0.21660469]
["bitfinex","BTCUSD",1763599112220,0.03382,92337.0,92335.0,0.21660136]
["bitfinex","BTCUSD",1763599112741,0.02765,92336.0,92335.0,0.21660136]
["bitfinex","BTCUSD",1763599112922,0.02765,92336.0,92334.0,0.21660469]
["bitfinex","BTCUSD",1763599112923,0.02765,92336.0,92329.0,0.00368]
["bitfinex","BTCUSD",1763599113127,0.1317725,92330.0,92329.0,0.00368]
["bitfinex","BTCUSD",1763599113562,0.1655925,92330.0,92329.0,0.00368]
["bitfinex","BTCUSD",1763599114201,0.1655925,92330.0,92328.0,0.00012675]
["bitfinex","BTCUSD",1763599114424,0.0108313,92325.0,92312.0,0.2166547]
["bitfinex","BTCUSD",1763599114644,0.01413,92316.0,92314.0,0.2166513]
["bitfinex","BTCUSD",1763599114985,0.01413,92316.0,92315.0,0.00368]
["bitfinex","BTCUSD",1763599115419,0.03561,92316.0,92315.0,0.00368]
["bitfinex","BTCUSD",1763599115652,0.06943,92316.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763599115858,0.1102925,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763599116403,0.1102925,92305.0,92304.0,0.22035533]
["bitfinex","BTCUSD",1763599116404,0.1655925,92305.0,92304.0,0.22035533]
["bitfinex","BTCUSD",1763599116964,0.1655925,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763599117165,0.1655925,92305.0,92304.0,0.22035533]
["bitfinex","BTCUSD",1763599117631,0.1655925,92305.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763599117903,0.0453,92304.0,92301.0,0.21668117]
["bitfinex","BTCUSD",1763599118161,0.0453,92304.0,92302.0,0.00368]
["bitfinex","BTCUSD",1763599118388,0.03382,92303.0,92290.0,11.72679711]
["bitfinex","BTCUSD",1763599118593,0.03382,92303.0,92290.0,11.94350296]
["bitfinex","BTCUSD",1763599118594,0.03296,92291.0,92290.0,11.94350296]
["bitfinex","BTCUSD",1763599118727,0.03296,92291.0,92290.0,11.94718296]
["bitfinex","BTCUSD",1763599118985,0.06678,92291.0,92290.0,11.94718296]
["bitfinex","BTCUSD",1763599119699,0.06684443,92291.0,92290.0,11.94718296]
["bitfinex","BTCUSD",1763599120286,6.443e-05,92291.0,92290.0,11.99718296]
["bitfinex","BTCUSD",1763599120481,0.06684443,92291.0,92290.0,11.94350296]
["bitfinex","BTCUSD",1763599120740,0.06684443,92291.0,92290.0,12.03350296]
["bitfinex","BTCUSD",1763599120942,0.06684443,92291.0,92290.0,11.77047711]
["bitfinex","BTCUSD",1763599121363,0.06684443,92291.0,92290.0,11.76679711]
["bitfinex","BTCUSD",1763599121897,0.06684443,92291.0,92290.0,11.77047711]
["bitfinex","BTCUSD",1763599122293,0.06684443,92291.0,92290.0,11.76679711]
["bitfinex","BTCUSD",1763599122498,0.06684443,92291.0,92290.0,11.77257518]
["bitfinex","BTCUSD",1763599124022,0.06684443,92291.0,92290.0,11.76889518]
["bitfinex","BTCUSD",1763599124226,0.06684443,92291.0,92290.0,11.77257518]
["bitfinex","BTCUSD",1763599124847,0.06684443,92291.0,92290.0,11.76889518]
["bitfinex","BTCUSD",1763599125027,0.06684443,92291.0,92290.0,11.77257518]
["bitfinex","BTCUSD",1763599127317,0.06684443,92291.0,92290.0,10.58607518]
["bitfinex","BTCUSD",1763599127538,0.47076883,92291.0,92290.0,9.53177332]
["bitfinex","BTCUSD",1763599127688,0.50724978,92291.0,92290.0,8.87500777]
["bitfinex","BTCUSD",1763599127869,0.50724978,92291.0,92290.0,8.0803553]
["bitfinex","BTCUSD",1763599127870,2.50724978,92291.0,92290.0,8.0803553]
["bitfinex","BTCUSD",1763599128071,2.51731547,92291.0,92290.0,8.0803553]
["bitfinex","BTCUSD",1763599128283,2.5173087,92291.0,92290.0,8.04778846]
["bitfinex","BTCUSD",1763599128598,2.5193087,92291.0,92290.0,7.98265478]
["bitfinex","BTCUSD",1763599128778,2.5193087,92291.0,92290.0,7.95008794]
["bitfinex","BTCUSD",1763599128974,2.5173087,92291.0,92290.0,7.95008794]
["bitfinex","BTCUSD",1763599129180,2.5193087,92291.0,92290.0,7.9175211]
["bitfinex","BTCUSD",1763599129387,2.55270961,92291.0,92290.0,7.88495426]
["bitfinex","BTCUSD",1763599129592,2.55070961,92291.0,92290.0,7.85236944]
["bitfinex","BTCUSD",1763599129812,2.55370961,92291.0,92290.0,7.29068296]
["bitfinex","BTCUSD",1763599130015,2.66820961,92291.0,92290.0,6.26247639]
["bitfinex","BTCUSD",1763599130229,2.66520961,92291.0,92290.0,6.22989157]
["bitfinex","BTCUSD",1763599130431,2.74294445,92291.0,92290.0,5.7038236]
["bitfinex","BTCUSD",1763599130597,2.74094445,92291.0,92290.0,5.56331928]
["bitfinex","BTCUSD",1763599130797,2.6318087,92291.0,92290.0,5.53073446]
["bitfinex","BTCUSD",1763599131002,2.6368087,92291.0,92290.0,5.53073446]
["bitfinex","BTCUSD",1763599131205,2.6368087,92291.0,92290.0,1.92714761]
["bitfinex","BTCUSD",1763599131410,2.6348087,92291.0,92290.0,1.63928507]
["bitfinex","BTCUSD",1763599131608,2.6348087,92291.0,92290.0,1.51092746]
["bitfinex","BTCUSD",1763599131809,2.76804531,92291.0,92290.0,1.47834264]
["bitfinex","BTCUSD",1763599132032,0.0108374,92273.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763599132257,0.53979746,92252.0,92251.0,0.00015851]
["bitfinex","BTCUSD",1763599132466,0.61202563,92252.0,92251.0,0.00015851]
["bitfinex","BTCUSD",1763599132670,0.72116138,92252.0,92251.0,0.00015851]
["bitfinex","BTCUSD",1763599132896,0.80852205,92252.0,92251.0,0.00015851]
["bitfinex","BTCUSD",1763599133097,0.59192581,92241.0,92221.0,0.00368]
["bitfinex","BTCUSD",1763599133299,0.61205149,92241.0,92221.0,0.00368]
["bitfinex","BTCUSD",1763599133498,0.61205149,92241.0,92240.0,0.00082484]
["bitfinex","BTCUSD",1763599133915,0.71878864,92241.0,92240.0,0.00082484]
["bitfinex","BTCUSD",1763599134160,0.61205149,92241.0,92240.0,0.00082484]
["bitfinex","BTCUSD",1763599134776,0.61405149,92241.0,92240.0,0.00082484]
["bitfinex","BTCUSD",1763599135235,0.61405149,92241.0,92240.0,0.00012373]
["bitfinex","BTCUSD",1763599135438,0.5398821,92216.0,92215.0,0.00113484]
["bitfinex","BTCUSD",1763599135659,0.56000778,92216.0,92215.0,0.00126162]
["bitfinex","BTCUSD",1763599135870,0.34312568,92216.0,92215.0,0.00126162]
["bitfinex","BTCUSD",1763599136902,0.34412568,92216.0,92215.0,0.00126162]
["bitfinex","BTCUSD",1763599137062,0.34412568,92216.0,92215.0,0.00012678]
["bitfinex","BTCUSD",1763599137063,0.34512568,92216.0,92215.0,0.00012678]
["bitfinex","BTCUSD",1763599138385,0.4298232,92216.0,92215.0,0.00012678]
["bitfinex","BTCUSD",1763599138785,0.4298232,92216.0,92215.0,0.00229066]
["bitfinex","BTCUSD",1763599139199,0.4288232,92216.0,92215.0,0.00229066]
["bitfinex","BTCUSD",1763599139363,0.4288232,92216.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763599139364,0.323,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763599139566,0.323,92191.0,92190.0,0.00082425]
["bitfinex","BTCUSD",1763599140251,0.45219066,92191.0,92190.0,0.00082425]
["bitfinex","BTCUSD",1763599140377,0.50429315,92191.0,92190.0,0.00082425]
["bitfinex","BTCUSD",1763599140578,0.3961574,92191.0,92190.0,0.00082425]
["bitfinex","BTCUSD",1763599140807,0.0731574,92191.0,92190.0,0.00082425]
["bitfinex","BTCUSD",1763599141002,0.34405491,92191.0,92190.0,0.00082425]
["bitfinex","BTCUSD",1763599141219,0.3961574,92191.0,92190.0,0.00082425]
["bitfinex","BTCUSD",1763599141572,0.45035965,92191.0,92190.0,0.00082425]
["bitfinex","BTCUSD",1763599141757,0.44935965,92191.0,92190.0,0.00082425]
["bitfinex","BTCUSD",1763599142159,0.53998798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763599142444,0.56004289,92171.0,92170.0,0.00052696]
["bitfinex","BTCUSD",1763599143170,0.71697699,92171.0,92170.0,0.00052696]
["bitfinex","BTCUSD",1763599143385,0.54004214,92148.0,92147.0,0.00368]
["bitfinex","BTCUSD",1763599143576,0.32312738,92148.0,92147.0,0.00368]
["bitfinex","BTCUSD",1763599145132,0.32312738,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599145784,0.32412738,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599147949,0.32412738,92148.0,92147.0,0.00196416]
["bitfinex","BTCUSD",1763599154248,0.56121649,92148.0,92147.0,0.00196416]
["bitfinex","BTCUSD",1763599155312,0.34417435,92148.0,92147.0,0.00196416]
["bitfinex","BTCUSD",1763599155527,0.32412738,92148.0,92147.0,0.00196416]
["bitfinex","BTCUSD",1763599156133,0.02121099,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599156775,0.00112738,92148.0,92147.0,0.22268866]
["bitfinex","BTCUSD",1763599157164,0.00112738,92148.0,92147.0,0.27268866]
["bitfinex","BTCUSD",1763599157363,0.00112738,92148.0,92147.0,0.22268866]
["bitfinex","BTCUSD",1763599157873,0.00112738,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599158076,0.00012738,92148.0,92147.0,0.00196416]
["bitfinex","BTCUSD",1763599158275,0.00882361,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599158679,0.00012738,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599160121,0.00012738,92148.0,92147.0,0.22268866]
["bitfinex","BTCUSD",1763599161147,0.00012738,92148.0,92147.0,0.27268866]
["bitfinex","BTCUSD",1763599161323,0.00012738,92148.0,92147.0,0.22268866]
["bitfinex","BTCUSD",1763599161528,0.00012738,92148.0,92147.0,0.00196416]
["bitfinex","BTCUSD",1763599161711,0.00012738,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599161910,0.00012738,92148.0,92147.0,0.22268866]
["bitfinex","BTCUSD",1763599161911,0.02901058,92148.0,92147.0,0.22268866]
["bitfinex","BTCUSD",1763599162267,0.02031435,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599162768,0.02031435,92148.0,92147.0,0.22268866]
["bitfinex","BTCUSD",1763599162927,0.02031435,92148.0,92147.0,0.30182866]
["bitfinex","BTCUSD",1763599163131,0.02031435,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599163600,0.02031435,92148.0,92147.0,0.22268866]
["bitfinex","BTCUSD",1763599164153,0.02031435,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599164351,0.02031435,92148.0,92147.0,0.22268866]
["bitfinex","BTCUSD",1763599164552,0.02036323,92148.0,92147.0,0.25182866]
["bitfinex","BTCUSD",1763599164953,0.02036323,92148.0,92147.0,0.22268866]
["bitfinex","BTCUSD",1763599166504,0.02036323,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599166704,0.02036323,92148.0,92147.0,0.00196416]
["bitfinex","BTCUSD",1763599167119,0.34336323,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599167443,0.34336323,92148.0,92147.0,0.00196416]
["bitfinex","BTCUSD",1763599167711,0.34336323,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599168158,0.02036323,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599168345,0.02905946,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599169519,0.35205946,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599169724,0.02036323,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599170637,0.02036323,92148.0,92147.0,0.11593666]
["bitfinex","BTCUSD",1763599170808,0.02036323,92148.0,92147.0,0.16593666]
["bitfinex","BTCUSD",1763599171101,0.02036323,92148.0,92147.0,0.11593666]
["bitfinex","BTCUSD",1763599172796,0.02036323,92148.0,92147.0,0.00196416]
["bitfinex","BTCUSD",1763599173254,0.02036323,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599174893,0.02905946,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599180355,0.02036323,92148.0,92147.0,0.00564416]
["bitfinex","BTCUSD",1763599180553,0.02036323,92148.0,92147.0,0.34324866]
["bitfinex","BTCUSD",1763599180754,0.02036323,92148.0,92147.0,0.29324866]
["bitfinex","BTCUSD",1763599181298,0.02036323,92148.0,92147.0,0.34265366]
["bitfinex","BTCUSD",1763599181642,0.02036323,92148.0,92147.0,0.29265366]
["bitfinex","BTCUSD",1763599182106,0.02036323,92148.0,92147.0,0.34475615]
["bitfinex","BTCUSD",1763599182414,0.02036323,92148.0,92147.0,0.71775615]
["bitfinex","BTCUSD",1763599182415,0.00012738,92148.0,92147.0,0.71775615]
["bitfinex","BTCUSD",1763599183189,0.00012738,92148.0,92147.0,0.71875615]
["bitfinex","BTCUSD",1763599183831,0.00012738,92148.0,92147.0,0.71775615]
["bitfinex","BTCUSD",1763599184122,0.00012738,92148.0,92147.0,0.71875615]
["bitfinex","BTCUSD",1763599185885,0.00012738,92148.0,92147.0,3.71875615]
["bitfinex","BTCUSD",1763599186120,1e-08,92148.0,92147.0,3.71875615]
["bitfinex","BTCUSD",1763599186523,1e-08,92148.0,92147.0,3.66875615]
["bitfinex","BTCUSD",1763599186878,1e-08,92148.0,92147.0,3.71775615]
["bitfinex","BTCUSD",1763599187081,1e-08,92148.0,92147.0,3.71975615]
["bitfinex","BTCUSD",1763599187333,1e-08,92148.0,92147.0,3.73059884]
["bitfinex","BTCUSD",1763599187959,1e-08,92148.0,92147.0,3.67859884]
["bitfinex","BTCUSD",1763599188280,1e-08,92148.0,92147.0,3.72859884]
["bitfinex","BTCUSD",1763599189342,1e-08,92148.0,92147.0,3.48227884]
["bitfinex","BTCUSD",1763599189536,1e-08,92148.0,92147.0,3.69932334]
["bitfinex","BTCUSD",1763599190361,1e-08,92148.0,92147.0,3.84672334]
["bitfinex","BTCUSD",1763599193610,1e-08,92148.0,92147.0,3.74094085]
["bitfinex","BTCUSD",1763599193810,1e-08,92148.0,92147.0,3.31337816]
["bitfinex","BTCUSD",1763599194015,1e-08,92148.0,92147.0,3.63637816]
["bitfinex","BTCUSD",1763599194367,1e-08,92148.0,92147.0,3.30969816]
["bitfinex","BTCUSD",1763599194846,1e-08,92148.0,92147.0,3.31337816]
["bitfinex","BTCUSD",1763599195049,1e-08,92148.0,92147.0,3.44861601]
["bitfinex","BTCUSD",1763599195252,1e-08,92148.0,92147.0,0.6191645]
["bitfinex","BTCUSD",1763599195529,0.01803,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1763599195734,0.01803,92174.0,92173.0,0.22066328]
["bitfinex","BTCUSD",1763599195888,0.01803,92174.0,92173.0,0.33095578]
["bitfinex","BTCUSD",1763599196898,0.01803,92174.0,92173.0,0.33295578]
["bitfinex","BTCUSD",1763599197488,0.01803,92174.0,92173.0,0.38295578]
["bitfinex","BTCUSD",1763599197762,0.01803,92174.0,92173.0,0.33295578]
["bitfinex","BTCUSD",1763599197914,0.01803,92174.0,92173.0,0.33495578]
["bitfinex","BTCUSD",1763599201143,0.08077,92174.0,92173.0,0.004]
["bitfinex","BTCUSD",1763599201344,0.29775092,92174.0,92173.0,0.004]
["bitfinex","BTCUSD",1763599201554,0.62075092,92174.0,92173.0,0.00768]
["bitfinex","BTCUSD",1763599201714,0.62075092,92174.0,92173.0,0.004]
["bitfinex","BTCUSD",1763599201933,0.62075092,92174.0,92173.0,0.00768]
["bitfinex","BTCUSD",1763599202139,0.40377,92174.0,92173.0,0.00368]
["bitfinex","BTCUSD",1763599202552,0.40377,92174.0,92173.0,0.00568]
["bitfinex","BTCUSD",1763599202770,0.40377,92174.0,92173.0,0.00468]
["bitfinex","BTCUSD",1763599202971,0.40377,92174.0,92173.0,0.00368]
["bitfinex","BTCUSD",1763599203583,0.21701225,92161.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1763599203785,0.01085057,92161.0,92148.0,0.0145321]
["bitfinex","BTCUSD",1763599204010,0.03349,92160.0,92148.0,0.00368]
["bitfinex","BTCUSD",1763599204215,0.0412,92149.0,92148.0,0.00368]
["bitfinex","BTCUSD",1763599204447,0.01546,92149.0,92148.0,0.00368]
["bitfinex","BTCUSD",1763599204683,0.0412,92149.0,92148.0,0.00368]
["bitfinex","BTCUSD",1763599205287,0.0412,92149.0,92148.0,0.00468]
["bitfinex","BTCUSD",1763599205506,0.0412,92149.0,92148.0,0.00368]
["bitfinex","BTCUSD",1763599205713,0.0412,92149.0,92139.0,0.00023119]
["bitfinex","BTCUSD",1763599205714,0.02574,92143.0,92139.0,0.21729325]
["bitfinex","BTCUSD",1763599205850,0.02574,92143.0,92141.0,0.00368]
["bitfinex","BTCUSD",1763599206065,0.02574,92143.0,92141.0,0.22073674]
["bitfinex","BTCUSD",1763599206269,0.02574,92142.0,92140.0,0.1102925]
["bitfinex","BTCUSD",1763599206513,0.02574,92141.0,92140.0,0.1102925]
["bitfinex","BTCUSD",1763599206840,0.02574,92141.0,92140.0,0.1139725]
["bitfinex","BTCUSD",1763599208020,0.03349,92148.0,92146.0,0.21704582]
["bitfinex","BTCUSD",1763599208426,0.03349,92148.0,92145.0,0.21704905]
["bitfinex","BTCUSD",1763599208427,0.02574,92147.0,92145.0,0.21704905]
["bitfinex","BTCUSD",1763599208623,0.02574,92147.0,92142.0,0.22790709]
["bitfinex","BTCUSD",1763599208624,0.02574,92146.0,92143.0,0.21705285]
["bitfinex","BTCUSD",1763599208835,0.02574,92145.0,92144.0,0.22790331]
["bitfinex","BTCUSD",1763599209031,0.03349,92148.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1763599209237,0.03349,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1763599209567,0.03349,92148.0,92147.0,0.2207245]
["bitfinex","BTCUSD",1763599209764,0.05923,92148.0,92147.0,0.00368]
["bitfinex","BTCUSD",1763599209974,0.05923,92148.0,92145.0,0.001]
["bitfinex","BTCUSD",1763599209975,0.0700821,92148.0,92145.0,0.001]
["bitfinex","BTCUSD",1763599210121,0.24278686,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1763599210553,0.27627686,92146.0,92145.0,0.00468]
["bitfinex","BTCUSD",1763599210749,0.27627686,92146.0,92145.0,0.00668]
["bitfinex","BTCUSD",1763599210998,0.27627686,92146.0,92145.0,0.00368]
["bitfinex","BTCUSD",1763599211487,0.2871292,92146.0,92145.0,0.00568]
["bitfinex","BTCUSD",1763599211881,0.05923,92146.0,92145.0,0.00568]
["bitfinex","BTCUSD",1763599212098,0.05923,92146.0,92145.0,0.00668]
["bitfinex","BTCUSD",1763599212257,0.05923,92146.0,92145.0,0.00468]
["bitfinex","BTCUSD",1763599212599,0.21706099,92140.0,92139.0,0.00023119]
["bitfinex","BTCUSD",1763599212826,0.24280099,92140.0,92139.0,0.00023119]
["bitfinex","BTCUSD",1763599213006,0.27629099,92140.0,92139.0,0.00023119]
["bitfinex","BTCUSD",1763599213252,0.59929099,92140.0,92139.0,0.00023119]
["bitfinex","BTCUSD",1763599213623,0.59929099,92140.0,92139.0,0.00391119]
["bitfinex","BTCUSD",1763599214420,0.33385363,92135.0,92122.0,0.21710261]
["bitfinex","BTCUSD",1763599214724,0.323,92135.0,92123.0,0.00368]
["bitfinex","BTCUSD",1763599214922,0.03349,92134.0,92123.0,0.00368]
["bitfinex","BTCUSD",1763599215128,0.04377,92124.0,92123.0,0.00368]
["bitfinex","BTCUSD",1763599215537,0.07726,92124.0,92123.0,0.00368]
["bitfinex","BTCUSD",1763599216803,0.07726,92124.0,92123.0,0.00468]
["bitfinex","BTCUSD",1763599217213,0.29435903,92124.0,92122.0,0.00012738]
["bitfinex","BTCUSD",1763599217414,0.05923,92123.0,92122.0,0.00012738]
["bitfinex","BTCUSD",1763599217768,0.05923,92123.0,92122.0,0.00380738]
["bitfinex","BTCUSD",1763599218727,0.05923,92123.0,92122.0,0.00480738]
["bitfinex","BTCUSD",1763599219740,0.05923,92123.0,92122.0,0.00341738]
["bitfinex","BTCUSD",1763599219935,0.05923,92123.0,92122.0,0.00241738]
["bitfinex","BTCUSD",1763599220135,0.05923,92123.0,92122.0,0.00290875]
["bitfinex","BTCUSD",1763599220341,0.05923,92123.0,92122.0,0.00390875]
["bitfinex","BTCUSD",1763599220536,0.05923,92123.0,92122.0,0.00290875]
["bitfinex","BTCUSD",1763599220786,0.02574,92123.0,92122.0,0.22001215]
["bitfinex","BTCUSD",1763599220990,0.02574,92123.0,92122.0,0.00390875]
["bitfinex","BTCUSD",1763599221184,0.05923,92123.0,92122.0,0.00390875]
["bitfinex","BTCUSD",1763599221693,0.05923,92123.0,92122.0,0.00290875]
["bitfinex","BTCUSD",1763599222039,0.05923,92123.0,92122.0,0.00390875]
["bitfinex","BTCUSD",1763599222477,0.02574,92123.0,92122.0,0.22101215]
["bitfinex","BTCUSD",1763599222720,0.06792623,92123.0,92122.0,0.22101215]
["bitfinex","BTCUSD",1763599222996,0.03443623,92123.0,92122.0,0.22101215]
["bitfinex","BTCUSD",1763599223192,0.03443623,92123.0,92122.0,0.00590875]
["bitfinex","BTCUSD",1763599223471,0.06792623,92123.0,92122.0,0.00349137]
["bitfinex","BTCUSD",1763599223702,0.28502727,92123.0,92122.0,0.00717137]
["bitfinex","BTCUSD",1763599223904,0.27633104,92123.0,92122.0,0.00717137]
["bitfinex","BTCUSD",1763599224109,0.05923,92123.0,92122.0,0.00717137]
["bitfinex","BTCUSD",1763599224258,0.06792623,92123.0,92122.0,0.00617137]
["bitfinex","BTCUSD",1763599224442,0.06792623,92123.0,92122.0,0.00417137]
["bitfinex","BTCUSD",1763599224644,0.06792623,92123.0,92122.0,0.00517137]
["bitfinex","BTCUSD",1763599224850,0.28502727,92123.0,92122.0,0.00517137]
["bitfinex","BTCUSD",1763599225071,0.27633104,92123.0,92122.0,0.00517137]
["bitfinex","BTCUSD",1763599225679,0.27633104,92123.0,92122.0,0.00149137]
["bitfinex","BTCUSD",1763599225877,0.27633104,92123.0,92122.0,0.00517137]
["bitfinex","BTCUSD",1763599226374,0.27633104,92123.0,92122.0,0.00149137]
["bitfinex","BTCUSD",1763599226549,0.27633104,92123.0,92122.0,0.00517137]
["bitfinex","BTCUSD",1763599226893,0.05923,92123.0,92122.0,0.00517137]
["bitfinex","BTCUSD",1763599227072,0.06792623,92123.0,92122.0,0.00517137]
["bitfinex","BTCUSD",1763599229299,0.08819246,92123.0,92122.0,0.00517137]
["bitfinex","BTCUSD",1763599231458,0.06792623,92123.0,92122.0,0.22227477]
["bitfinex","BTCUSD",1763599231942,0.02574,92123.0,92122.0,0.22227477]
["bitfinex","BTCUSD",1763599232161,0.02574,92123.0,92122.0,0.27227477]
["bitfinex","BTCUSD",1763599232768,0.02574,92123.0,92122.0,0.22227477]
["bitfinex","BTCUSD",1763599233097,0.01803,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1763599233302,0.01362,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763599233497,0.01362,92130.0,92129.0,0.32737941]
["bitfinex","BTCUSD",1763599233922,0.01362,92130.0,92129.0,0.37737941]
["bitfinex","BTCUSD",1763599234744,0.01362,92130.0,92129.0,0.32737941]
["bitfinex","BTCUSD",1763599235093,0.01362,92130.0,92129.0,0.32837941]
["bitfinex","BTCUSD",1763599235623,0.01362,92130.0,92129.0,0.37837941]
["bitfinex","BTCUSD",1763599235744,0.01362,92130.0,92129.0,0.32937941]
["bitfinex","BTCUSD",1763599237655,0.01362,92130.0,92129.0,0.37937941]
["bitfinex","BTCUSD",1763599237858,0.01362,92130.0,92129.0,0.32937941]
["bitfinex","BTCUSD",1763599238097,0.00869623,92145.0,92144.0,0.21705157]
["bitfinex","BTCUSD",1763599238301,0.00869623,92145.0,92144.0,0.22073157]
["bitfinex","BTCUSD",1763599238302,0.02030852,92145.0,92144.0,0.22073157]
["bitfinex","BTCUSD",1763599238474,0.04596852,92145.0,92144.0,0.22073157]
["bitfinex","BTCUSD",1763599238861,0.0459676,92145.0,92144.0,0.22073157]
["bitfinex","BTCUSD",1763599239163,0.02566,92145.0,92144.0,0.22073157]
["bitfinex","BTCUSD",1763599239357,0.04597016,92145.0,92144.0,0.22173157]
["bitfinex","BTCUSD",1763599239587,0.02566,92145.0,92144.0,0.22173157]
["bitfinex","BTCUSD",1763599239789,0.04596997,92145.0,92144.0,0.22173157]
["bitfinex","BTCUSD",1763599239989,0.02566,92145.0,92144.0,0.22173157]
["bitfinex","BTCUSD",1763599241248,0.02566,92145.0,92144.0,0.22373157]
["bitfinex","BTCUSD",1763599242179,0.02566,92145.0,92144.0,0.00668]
["bitfinex","BTCUSD",1763599242347,0.02566,92145.0,92144.0,0.22373157]
["bitfinex","BTCUSD",1763599243051,0.02566,92145.0,92144.0,0.00668]
["bitfinex","BTCUSD",1763599243285,0.05465928,92145.0,92144.0,0.00668]
["bitfinex","BTCUSD",1763599243915,0.02566,92145.0,92144.0,0.22373157]
["bitfinex","BTCUSD",1763599245118,0.05334,92145.0,92144.0,0.22373157]
["bitfinex","BTCUSD",1763599245744,0.05334,92145.0,92144.0,0.00668]
["bitfinex","BTCUSD",1763599245930,0.29938438,92145.0,92144.0,0.003]
["bitfinex","BTCUSD",1763599246239,0.29068815,92145.0,92144.0,0.00668]
["bitfinex","BTCUSD",1763599246746,0.61368815,92145.0,92144.0,0.00668]
["bitfinex","BTCUSD",1763599246884,0.39663894,92145.0,92144.0,0.00668]
["bitfinex","BTCUSD",1763599247139,0.07363894,92145.0,92144.0,0.00668]
["bitfinex","BTCUSD",1763599247341,0.07363894,92145.0,92144.0,0.22373157]
["bitfinex","BTCUSD",1763599247547,0.07363894,92145.0,92144.0,0.22073157]
["bitfinex","BTCUSD",1763599247999,0.07363894,92145.0,92144.0,0.22173157]
["bitfinex","BTCUSD",1763599248200,0.05334,92145.0,92144.0,0.22273157]
["bitfinex","BTCUSD",1763599249887,0.05334,92145.0,92144.0,0.00568]
["bitfinex","BTCUSD",1763599250289,0.02566,92145.0,92144.0,0.22273157]
["bitfinex","BTCUSD",1763599250455,0.02415623,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1763599250661,0.04003,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1763599252338,0.04003,92149.0,92148.0,0.21804214]
["bitfinex","BTCUSD",1763599253029,0.04003,92149.0,92148.0,0.22072214]
["bitfinex","BTCUSD",1763599253377,0.07606,92149.0,92148.0,0.22072214]
["bitfinex","BTCUSD",1763599253553,0.07606,92149.0,92148.0,0.00368]
["bitfinex","BTCUSD",1763599253756,0.07606,92149.0,92148.0,0.00468]
["bitfinex","BTCUSD",1763599253955,0.01546,92149.0,92148.0,0.00368]
["bitfinex","BTCUSD",1763599254317,0.04003,92149.0,92148.0,0.00368]
["bitfinex","BTCUSD",1763599254519,0.04003,92149.0,92148.0,0.00468]
["bitfinex","BTCUSD",1763599254761,0.07606,92149.0,92148.0,0.00568]
["bitfinex","BTCUSD",1763599255500,0.08475623,92149.0,92148.0,0.00568]
["bitfinex","BTCUSD",1763599255867,0.30179602,92149.0,92148.0,0.00568]
["bitfinex","BTCUSD",1763599256062,0.29309979,92149.0,92148.0,0.00568]
["bitfinex","BTCUSD",1763599256515,0.07606,92149.0,92148.0,0.00468]
["bitfinex","BTCUSD",1763599256718,0.07606,92149.0,92148.0,0.00368]
["bitfinex","BTCUSD",1763599257003,0.07606,92149.0,92148.0,0.00468]
["bitfinex","BTCUSD",1763599257300,0.08475623,92149.0,92148.0,0.00468]
["bitfinex","BTCUSD",1763599258747,0.07606,92149.0,92148.0,0.22172214]
["bitfinex","BTCUSD",1763599258888,0.07606,92149.0,92148.0,0.00468]
["bitfinex","BTCUSD",1763599259732,0.07606,92149.0,92148.0,0.22172214]
["bitfinex","BTCUSD",1763599260697,0.07606,92149.0,92148.0,0.00468]
["bitfinex","BTCUSD",1763599260899,0.07606,92149.0,92148.0,0.22172214]
["bitfinex","BTCUSD",1763599262215,0.02674623,92158.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1763599262411,0.01805,92158.0,92157.0,0.26702095]
["bitfinex","BTCUSD",1763599262617,0.01805,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1763599262919,0.04091506,92167.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1763599262920,0.00126506,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1763599263288,0.00126506,92167.0,92166.0,0.39474226]
["bitfinex","BTCUSD",1763599263488,0.00139192,92167.0,92166.0,0.81984475]
["bitfinex","BTCUSD",1763599264076,0.00139192,92167.0,92166.0,0.82184475]
["bitfinex","BTCUSD",1763599264277,0.00139192,92167.0,92166.0,0.82284475]
["bitfinex","BTCUSD",1763599264477,0.00139192,92167.0,92166.0,0.82084475]
["bitfinex","BTCUSD",1763599264713,1e-08,92167.0,92166.0,0.77384475]
["bitfinex","BTCUSD",1763599265119,0.03965,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1763599265269,0.0400731,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599265471,0.0653931,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599265707,0.06689448,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599265869,0.06689448,92211.0,92210.0,0.33086871]
["bitfinex","BTCUSD",1763599266873,0.06689448,92211.0,92202.0,0.22775858]
["bitfinex","BTCUSD",1763599267083,0.06689448,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1763599267084,0.0004231,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1763599267481,0.0257431,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1763599267840,0.0653931,92211.0,92205.0,0.1102925]
["bitfinex","BTCUSD",1763599268032,0.02532,92206.0,92205.0,0.1102925]
["bitfinex","BTCUSD",1763599268454,0.06497,92206.0,92205.0,0.1102925]
["bitfinex","BTCUSD",1763599269488,0.08538,92206.0,92205.0,0.1102925]
["bitfinex","BTCUSD",1763599269736,0.08538,92206.0,92205.0,0.1122925]
["bitfinex","BTCUSD",1763599270242,0.08538,92206.0,92205.0,0.33288047]
["bitfinex","BTCUSD",1763599270450,0.0004231,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1763599271029,0.0004231,92211.0,92210.0,0.26689621]
["bitfinex","BTCUSD",1763599271232,0.0257431,92211.0,92209.0,0.21689831]
["bitfinex","BTCUSD",1763599271615,0.06497,92210.0,92209.0,0.21689831]
["bitfinex","BTCUSD",1763599271817,0.06497,92210.0,92209.0,0.22057831]
["bitfinex","BTCUSD",1763599272233,0.06497,92210.0,92209.0,0.00368]
["bitfinex","BTCUSD",1763599272441,0.06644252,92210.0,92209.0,0.00368]
["bitfinex","BTCUSD",1763599272882,0.00147252,92210.0,92209.0,0.08679]
["bitfinex","BTCUSD",1763599273036,0.00147252,92210.0,92209.0,0.13679]
["bitfinex","BTCUSD",1763599273236,0.00147252,92210.0,92209.0,0.13779]
["bitfinex","BTCUSD",1763599273639,0.00147252,92210.0,92209.0,0.18989249]
["bitfinex","BTCUSD",1763599273842,0.00147252,92210.0,92209.0,0.18889249]
["bitfinex","BTCUSD",1763599274069,0.00147252,92210.0,92209.0,0.18989249]
["bitfinex","BTCUSD",1763599274264,0.00147252,92210.0,92209.0,0.19189249]
["bitfinex","BTCUSD",1763599275248,0.00147252,92210.0,92209.0,0.14089249]
["bitfinex","BTCUSD",1763599275588,0.00147252,92210.0,92209.0,0.19289249]
["bitfinex","BTCUSD",1763599275948,0.00147252,92210.0,92209.0,0.14289249]
["bitfinex","BTCUSD",1763599276353,0.00147252,92210.0,92209.0,0.19289249]
["bitfinex","BTCUSD",1763599277570,0.00147252,92210.0,92209.0,0.14289249]
["bitfinex","BTCUSD",1763599278175,0.06644252,92210.0,92209.0,0.004]
["bitfinex","BTCUSD",1763599278368,0.28333873,92210.0,92209.0,0.004]
["bitfinex","BTCUSD",1763599278593,0.06644252,92210.0,92209.0,0.00768]
["bitfinex","BTCUSD",1763599278941,0.06644252,92210.0,92209.0,0.00568]
["bitfinex","BTCUSD",1763599279147,0.06644252,92210.0,92209.0,0.00368]
["bitfinex","BTCUSD",1763599279272,0.06644252,92210.0,92209.0,0.00468]
["bitfinex","BTCUSD",1763599279628,0.06644252,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1763599279804,0.06644252,92210.0,92209.0,0.00368]
["bitfinex","BTCUSD",1763599281607,0.01084586,92201.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763599281810,0.21695813,92184.0,92172.0,0.21698534]
["bitfinex","BTCUSD",1763599282014,0.04573,92173.0,92172.0,0.22783462]
["bitfinex","BTCUSD",1763599282217,0.04573,92173.0,92172.0,0.23151462]
["bitfinex","BTCUSD",1763599282419,0.08538,92173.0,92172.0,0.23151462]
["bitfinex","BTCUSD",1763599282656,0.03965,92185.0,92182.0,0.22780931]
["bitfinex","BTCUSD",1763599282858,0.01354,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1763599283063,0.01354,92189.0,92183.0,0.01452798]
["bitfinex","BTCUSD",1763599283218,0.02532,92184.0,92175.0,0.21697798]
["bitfinex","BTCUSD",1763599283421,0.02532,92183.0,92176.0,0.23150484]
["bitfinex","BTCUSD",1763599283723,0.03965,92188.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763599283919,0.03965,92188.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763599283920,0.03965,92187.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763599284123,0.03965,92187.0,92180.0,0.22781498]
["bitfinex","BTCUSD",1763599284468,0.02532,92180.0,92178.0,0.22781938]
["bitfinex","BTCUSD",1763599284660,0.02532,92179.0,92176.0,0.01452881]
["bitfinex","BTCUSD",1763599284878,0.02532,92177.0,92176.0,0.23150464]
["bitfinex","BTCUSD",1763599285465,0.06497,92177.0,92176.0,0.23150464]
["bitfinex","BTCUSD",1763599285662,0.06497,92177.0,92176.0,0.23250464]
["bitfinex","BTCUSD",1763599285873,0.06497,92177.0,92176.0,0.00368]
["bitfinex","BTCUSD",1763599286299,0.06497,92177.0,92176.0,0.00468]
["bitfinex","BTCUSD",1763599286657,0.06497,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1763599286861,0.06497,92177.0,92176.0,0.00568]
["bitfinex","BTCUSD",1763599287070,0.02532,92177.0,92176.0,0.00568]
["bitfinex","BTCUSD",1763599287400,0.00103962,92195.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763599287549,0.03715,92193.0,92187.0,0.21694946]
["bitfinex","BTCUSD",1763599287745,0.03715,92193.0,92188.0,0.00368]
["bitfinex","BTCUSD",1763599287973,0.05111284,92189.0,92188.0,0.00368]
["bitfinex","BTCUSD",1763599288173,0.07713284,92189.0,92188.0,0.00368]
["bitfinex","BTCUSD",1763599288383,0.03998284,92189.0,92188.0,0.00368]
["bitfinex","BTCUSD",1763599288726,0.03998284,92189.0,92188.0,0.06937]
["bitfinex","BTCUSD",1763599288727,0.00042284,92189.0,92188.0,0.06937]
["bitfinex","BTCUSD",1763599288856,0.00042284,92189.0,92188.0,0.10130479]
["bitfinex","BTCUSD",1763599289571,0.00042284,92189.0,92188.0,0.10230479]
["bitfinex","BTCUSD",1763599289777,0.00042284,92189.0,92188.0,0.09206479]
["bitfinex","BTCUSD",1763599289982,0.00042284,92189.0,92188.0,0.05230479]
["bitfinex","BTCUSD",1763599290184,0.00042284,92189.0,92188.0,0.05430479]
["bitfinex","BTCUSD",1763599291049,0.00042284,92189.0,92188.0,0.05330479]
["bitfinex","BTCUSD",1763599291454,0.00103962,92195.0,92194.0,0.59203634]
["bitfinex","BTCUSD",1763599291626,0.0002,92240.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1763599291627,0.01846,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1763599291808,0.01846,92234.0,92233.0,0.22052212]
["bitfinex","BTCUSD",1763599291809,0.01858678,92234.0,92233.0,0.22052212]
["bitfinex","BTCUSD",1763599292019,0.10128122,92234.0,92233.0,0.00368]
["bitfinex","BTCUSD",1763599292218,0.10997745,92234.0,92233.0,0.00368]
["bitfinex","BTCUSD",1763599292854,0.10997745,92234.0,92233.0,0.00468]
["bitfinex","BTCUSD",1763599293578,0.10997745,92234.0,92233.0,0.001]
["bitfinex","BTCUSD",1763599293876,0.10997745,92234.0,92233.0,0.00468]
["bitfinex","BTCUSD",1763599294597,0.10128122,92234.0,92233.0,0.00468]
["bitfinex","BTCUSD",1763599294941,0.10997745,92234.0,92233.0,0.00468]
["bitfinex","BTCUSD",1763599296996,0.10997745,92234.0,92233.0,0.001]
["bitfinex","BTCUSD",1763599297147,0.11110292,92234.0,92233.0,0.00468]
["bitfinex","BTCUSD",1763599297328,0.43410292,92234.0,92233.0,0.001]
["bitfinex","BTCUSD",1763599297536,0.42540669,92234.0,92233.0,0.001]
["bitfinex","BTCUSD",1763599298270,0.21685388,92228.0,92226.0,0.00368]
["bitfinex","BTCUSD",1763599298471,0.05322067,92227.0,92226.0,0.00368]
["bitfinex","BTCUSD",1763599298631,0.09139067,92227.0,92226.0,0.00368]
["bitfinex","BTCUSD",1763599299072,0.01084398,92217.0,92208.0,0.21690047]
["bitfinex","BTCUSD",1763599299269,0.00869623,92216.0,92209.0,0.00368]
["bitfinex","BTCUSD",1763599299446,0.04686623,92216.0,92209.0,0.00368]
["bitfinex","BTCUSD",1763599299661,0.04686623,92216.0,92212.0,0.21689087]
["bitfinex","BTCUSD",1763599299912,0.04686623,92216.0,92211.0,0.22773781]
["bitfinex","BTCUSD",1763599300087,0.04686623,92216.0,92211.0,0.21689312]
["bitfinex","BTCUSD",1763599300088,0.02428,92212.0,92211.0,0.21689312]
["bitfinex","BTCUSD",1763599300287,0.02428,92212.0,92210.0,0.32718806]
["bitfinex","BTCUSD",1763599300467,0.06245,92211.0,92210.0,0.32718806]
["bitfinex","BTCUSD",1763599301208,0.00869623,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763599301410,0.02025052,92221.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1763599301758,0.06245,92221.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1763599301959,0.06245,92221.0,92220.0,0.22055269]
["bitfinex","BTCUSD",1763599302171,0.06245,92221.0,92220.0,0.00368]
["bitfinex","BTCUSD",1763599302390,0.21687747,92218.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1763599302714,0.01954021,92217.0,92210.0,0.1112925]
["bitfinex","BTCUSD",1763599302918,0.05771021,92217.0,92210.0,0.1112925]
["bitfinex","BTCUSD",1763599303087,0.02428,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1763599303283,0.24117386,92211.0,92210.0,0.00368]
["bitfinex","BTCUSD",1763599303487,0.27934386,92211.0,92210.0,0.00368]
["bitfinex","BTCUSD",1763599303916,0.27934386,92211.0,92210.0,0.00468]
["bitfinex","BTCUSD",1763599304341,0.06291185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599304743,0.06291185,92211.0,92210.0,0.22157621]
["bitfinex","BTCUSD",1763599305145,0.00046185,92211.0,92210.0,0.33186871]
["bitfinex","BTCUSD",1763599305343,0.00046185,92211.0,92210.0,0.33286871]
["bitfinex","BTCUSD",1763599305762,0.00046185,92211.0,92210.0,0.38286871]
["bitfinex","BTCUSD",1763599305975,0.00046185,92211.0,92210.0,0.33286871]
["bitfinex","BTCUSD",1763599307777,0.00046185,92211.0,92210.0,0.40751871]
["bitfinex","BTCUSD",1763599309024,0.00046185,92211.0,92210.0,0.33286871]
["bitfinex","BTCUSD",1763599309231,0.00046185,92211.0,92210.0,0.38286871]
["bitfinex","BTCUSD",1763599309406,0.00046185,92211.0,92210.0,0.40751871]
["bitfinex","BTCUSD",1763599310236,0.00046185,92211.0,92210.0,0.35751871]
["bitfinex","BTCUSD",1763599310433,0.00046185,92211.0,92210.0,0.40751871]
["bitfinex","BTCUSD",1763599310641,0.00046185,92211.0,92210.0,0.35751871]
["bitfinex","BTCUSD",1763599311042,0.00046185,92211.0,92210.0,0.44537871]
["bitfinex","BTCUSD",1763599312889,0.00046185,92211.0,92210.0,0.59277871]
["bitfinex","BTCUSD",1763599313993,0.00046185,92211.0,92210.0,0.59177871]
["bitfinex","BTCUSD",1763599314369,0.00046185,92211.0,92210.0,0.59277871]
["bitfinex","BTCUSD",1763599314693,0.00046185,92211.0,92210.0,0.59177871]
["bitfinex","BTCUSD",1763599315097,0.00046185,92211.0,92210.0,0.59277871]
["bitfinex","BTCUSD",1763599315490,0.00046185,92211.0,92210.0,0.54277871]
["bitfinex","BTCUSD",1763599315693,0.00046185,92211.0,92210.0,0.59277871]
["bitfinex","BTCUSD",1763599322816,0.00046185,92211.0,92210.0,0.54277871]
["bitfinex","BTCUSD",1763599323030,0.00046185,92211.0,92210.0,0.9678812]
["bitfinex","BTCUSD",1763599323238,0.00046185,92211.0,92210.0,0.9178812]
["bitfinex","BTCUSD",1763599323441,0.00046185,92211.0,92210.0,0.9678812]
["bitfinex","BTCUSD",1763599325308,0.00046185,92211.0,92210.0,0.9642012]
["bitfinex","BTCUSD",1763599325516,0.00046185,92211.0,92210.0,0.9178812]
["bitfinex","BTCUSD",1763599325714,0.00046185,92211.0,92210.0,0.9678812]
["bitfinex","BTCUSD",1763599326145,0.00046185,92211.0,92210.0,0.9178812]
["bitfinex","BTCUSD",1763599326353,0.00046185,92211.0,92210.0,0.9678812]
["bitfinex","BTCUSD",1763599327824,0.00046185,92211.0,92210.0,0.9178812]
["bitfinex","BTCUSD",1763599328028,0.00046185,92211.0,92210.0,0.9678812]
["bitfinex","BTCUSD",1763599332142,0.00046185,92211.0,92210.0,0.9642012]
["bitfinex","BTCUSD",1763599332351,0.00046185,92211.0,92210.0,0.9678812]
["bitfinex","BTCUSD",1763599333640,0.00046185,92211.0,92210.0,0.9178812]
["bitfinex","BTCUSD",1763599333839,0.00046185,92211.0,92210.0,0.9678812]
["bitfinex","BTCUSD",1763599334697,0.00046185,92211.0,92210.0,0.9178812]
["bitfinex","BTCUSD",1763599335056,0.00046185,92211.0,92210.0,0.9678812]
["bitfinex","BTCUSD",1763599336480,0.00046185,92211.0,92210.0,0.9178812]
["bitfinex","BTCUSD",1763599336681,0.00046185,92211.0,92210.0,0.9678812]
["bitfinex","BTCUSD",1763599337122,0.00046185,92211.0,92210.0,0.5948812]
["bitfinex","BTCUSD",1763599337298,0.00046185,92211.0,92210.0,0.6448812]
["bitfinex","BTCUSD",1763599340523,0.00046185,92211.0,92210.0,0.5948812]
["bitfinex","BTCUSD",1763599340761,0.00046185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599340964,0.00046185,92211.0,92210.0,0.52554871]
["bitfinex","BTCUSD",1763599341167,0.00046185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599341623,0.00046185,92211.0,92210.0,0.58888871]
["bitfinex","BTCUSD",1763599342778,0.00046185,92211.0,92210.0,0.9639912]
["bitfinex","BTCUSD",1763599344406,0.00046185,92211.0,92210.0,0.9139912]
["bitfinex","BTCUSD",1763599344715,0.00046185,92211.0,92210.0,0.80222871]
["bitfinex","BTCUSD",1763599344940,0.00046185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599345149,0.00046185,92211.0,92210.0,0.47554871]
["bitfinex","BTCUSD",1763599345394,0.00046185,92211.0,92210.0,0.52922871]
["bitfinex","BTCUSD",1763599346063,0.00046185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599346295,0.00046185,92211.0,92210.0,0.50192871]
["bitfinex","BTCUSD",1763599346454,0.00046185,92211.0,92210.0,0.58571871]
["bitfinex","BTCUSD",1763599347266,0.00046185,92211.0,92210.0,0.80222871]
["bitfinex","BTCUSD",1763599347479,0.00046185,92211.0,92210.0,0.47554871]
["bitfinex","BTCUSD",1763599347655,0.00046185,92211.0,92210.0,0.52554871]
["bitfinex","BTCUSD",1763599347898,0.02323185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599348241,0.02323185,92211.0,92210.0,0.52922871]
["bitfinex","BTCUSD",1763599348644,0.00046185,92211.0,92210.0,0.52822871]
["bitfinex","BTCUSD",1763599348861,0.00046185,92211.0,92210.0,0.52722871]
["bitfinex","BTCUSD",1763599349068,0.00046185,92211.0,92210.0,0.52822871]
["bitfinex","BTCUSD",1763599349287,0.00046185,92211.0,92210.0,0.52922871]
["bitfinex","BTCUSD",1763599349704,0.00046185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599349945,0.00046185,92211.0,92210.0,0.58571871]
["bitfinex","BTCUSD",1763599350469,0.00046185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599350665,0.00046185,92211.0,92210.0,0.52922871]
["bitfinex","BTCUSD",1763599350889,0.00046185,92211.0,92210.0,0.47554871]
["bitfinex","BTCUSD",1763599351264,0.00046185,92211.0,92210.0,0.52922871]
["bitfinex","BTCUSD",1763599351807,0.00046185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599352010,0.00046185,92211.0,92210.0,0.52922871]
["bitfinex","BTCUSD",1763599352218,0.00046185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599352569,0.00046185,92211.0,92210.0,0.52922871]
["bitfinex","BTCUSD",1763599354660,0.00046185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599355194,0.00046185,92211.0,92210.0,0.52922871]
["bitfinex","BTCUSD",1763599355740,0.00046185,92211.0,92210.0,0.47922871]
["bitfinex","BTCUSD",1763599355946,0.05389185,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1763599356182,0.05389185,92211.0,92210.0,0.22257621]
["bitfinex","BTCUSD",1763599356707,0.05389185,92211.0,92210.0,0.33286871]
["bitfinex","BTCUSD",1763599357095,0.05389185,92211.0,92210.0,0.33186871]
["bitfinex","BTCUSD",1763599357720,0.05389185,92211.0,92210.0,0.38186871]
["bitfinex","BTCUSD",1763599358111,0.02218185,92211.0,92210.0,0.33186871]
["bitfinex","BTCUSD",1763599358316,0.00046185,92211.0,92210.0,0.33186871]
["bitfinex","BTCUSD",1763599358463,0.00046185,92211.0,92210.0,0.40339871]
["bitfinex","BTCUSD",1763599358661,0.00046185,92211.0,92210.0,0.35439871]
["bitfinex","BTCUSD",1763599358862,0.00046185,92211.0,92210.0,0.40439871]
["bitfinex","BTCUSD",1763599359065,0.00046185,92211.0,92210.0,0.38186871]
["bitfinex","BTCUSD",1763599359269,0.00046185,92211.0,92210.0,0.38086871]
["bitfinex","BTCUSD",1763599359512,0.00046185,92211.0,92210.0,0.38186871]
["bitfinex","BTCUSD",1763599360291,0.00046185,92211.0,92210.0,0.33186871]
["bitfinex","BTCUSD",1763599360581,0.05389185,92211.0,92210.0,0.33286871]
["bitfinex","BTCUSD",1763599360794,0.02218185,92211.0,92210.0,0.33286871]
["bitfinex","BTCUSD",1763599362053,0.05389185,92211.0,92210.0,0.33286871]
["bitfinex","BTCUSD",1763599363450,0.05389185,92211.0,92210.0,0.48026871]
["bitfinex","BTCUSD",1763599363954,0.02218185,92211.0,92210.0,0.48026871]
["bitfinex","BTCUSD",1763599364561,0.05389185,92211.0,92210.0,0.48026871]
["bitfinex","BTCUSD",1763599367298,0.02218185,92211.0,92210.0,0.48026871]
["bitfinex","BTCUSD",1763599367944,0.05389185,92211.0,92210.0,0.48026871]
["bitfinex","BTCUSD",1763599368173,0.00046185,92211.0,92210.0,0.55279871]
["bitfinex","BTCUSD",1763599368387,0.00046185,92211.0,92210.0,0.50279871]
["bitfinex","BTCUSD",1763599368580,0.00046185,92211.0,92210.0,0.53026871]
["bitfinex","BTCUSD",1763599368914,0.05389185,92211.0,92210.0,0.15308]
["bitfinex","BTCUSD",1763599369032,0.05389185,92211.0,92210.0,0.48026871]
["bitfinex","BTCUSD",1763599370256,0.00046185,92211.0,92210.0,0.48026871]
["bitfinex","BTCUSD",1763599370463,0.00046185,92211.0,92210.0,0.53026871]
["bitfinex","BTCUSD",1763599370844,0.05389185,92211.0,92210.0,0.1494]
["bitfinex","BTCUSD",1763599371045,0.27078571,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1763599371258,0.27078571,92211.0,92210.0,0.00568]
["bitfinex","BTCUSD",1763599371754,0.27078571,92211.0,92210.0,0.00468]
["bitfinex","BTCUSD",1763599371977,0.27078571,92211.0,92210.0,0.00368]
["bitfinex","BTCUSD",1763599372545,0.05389185,92211.0,92210.0,0.00368]
["bitfinex","BTCUSD",1763599372955,0.27078571,92211.0,92210.0,0.00368]
["bitfinex","BTCUSD",1763599373915,0.05389185,92211.0,92210.0,0.00368]
["bitfinex","BTCUSD",1763599374091,0.05389185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599374296,0.00046185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599374592,0.05389185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599374949,0.00046185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599375155,0.00046185,92211.0,92210.0,0.24310621]
["bitfinex","BTCUSD",1763599375562,0.00046185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599375817,0.00046185,92211.0,92210.0,0.22157621]
["bitfinex","BTCUSD",1763599376376,0.05389185,92211.0,92210.0,0.22157621]
["bitfinex","BTCUSD",1763599376718,0.05389185,92211.0,92210.0,0.21889621]
["bitfinex","BTCUSD",1763599376928,0.05389185,92211.0,92210.0,0.22257621]
["bitfinex","BTCUSD",1763599379279,0.05389185,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1763599379509,0.05389185,92211.0,92210.0,0.00568]
["bitfinex","BTCUSD",1763599380134,0.05389185,92211.0,92210.0,0.00468]
["bitfinex","BTCUSD",1763599380471,0.05389185,92211.0,92210.0,0.00368]
["bitfinex","BTCUSD",1763599380672,0.05389185,92211.0,92210.0,0.00468]
["bitfinex","BTCUSD",1763599381117,0.05389185,92211.0,92210.0,0.22157621]
["bitfinex","BTCUSD",1763599381699,0.00046185,92211.0,92210.0,0.32839621]
["bitfinex","BTCUSD",1763599381900,0.00046185,92211.0,92210.0,0.60139621]
["bitfinex","BTCUSD",1763599382130,0.00046185,92211.0,92210.0,0.65139621]
["bitfinex","BTCUSD",1763599382301,0.00046185,92211.0,92210.0,0.7034987]
["bitfinex","BTCUSD",1763599383107,0.00046185,92211.0,92210.0,0.6692087]
["bitfinex","BTCUSD",1763599383525,0.00046185,92211.0,92210.0,0.6702087]
["bitfinex","BTCUSD",1763599383726,0.00046185,92211.0,92210.0,0.21789621]
["bitfinex","BTCUSD",1763599383929,0.00046185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599384133,0.00046185,92211.0,92210.0,0.22257621]
["bitfinex","BTCUSD",1763599384357,0.00046185,92211.0,92210.0,0.27357621]
["bitfinex","BTCUSD",1763599384685,0.00046185,92211.0,92210.0,0.22357621]
["bitfinex","BTCUSD",1763599384842,0.00046185,92211.0,92210.0,0.22257621]
["bitfinex","BTCUSD",1763599385241,0.00046185,92211.0,92210.0,0.22157621]
["bitfinex","BTCUSD",1763599385644,0.00046185,92211.0,92210.0,0.27257621]
["bitfinex","BTCUSD",1763599385892,0.00046185,92211.0,92210.0,0.22257621]
["bitfinex","BTCUSD",1763599386162,0.05306185,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1763599386374,0.05306185,92211.0,92210.0,0.00568]
["bitfinex","BTCUSD",1763599386559,0.05306185,92211.0,92210.0,0.00468]
["bitfinex","BTCUSD",1763599386698,0.05306185,92211.0,92210.0,0.00568]
["bitfinex","BTCUSD",1763599386898,0.05306185,92211.0,92210.0,0.22257621]
["bitfinex","BTCUSD",1763599387111,0.05306185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599387550,0.05306185,92211.0,92210.0,0.22157621]
["bitfinex","BTCUSD",1763599388537,0.05306185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599388877,0.05306185,92211.0,92210.0,0.22157621]
["bitfinex","BTCUSD",1763599390339,0.05306185,92211.0,92210.0,0.00468]
["bitfinex","BTCUSD",1763599390943,0.05306185,92211.0,92210.0,0.33186871]
["bitfinex","BTCUSD",1763599393667,0.05306185,92211.0,92210.0,0.38186871]
["bitfinex","BTCUSD",1763599393867,0.02164185,92211.0,92210.0,0.33186871]
["bitfinex","BTCUSD",1763599394066,0.02164185,92211.0,92210.0,0.38186871]
["bitfinex","BTCUSD",1763599394301,0.02164185,92211.0,92210.0,0.33186871]
["bitfinex","BTCUSD",1763599394302,0.00046185,92211.0,92210.0,0.33186871]
["bitfinex","BTCUSD",1763599394640,0.05306185,92211.0,92210.0,0.00468]
["bitfinex","BTCUSD",1763599394806,0.05306185,92211.0,92210.0,0.22157621]
["bitfinex","BTCUSD",1763599395006,0.05306185,92211.0,92210.0,0.00468]
["bitfinex","BTCUSD",1763599395431,0.05306185,92211.0,92210.0,0.22157621]
["bitfinex","BTCUSD",1763599395630,0.05306185,92211.0,92210.0,0.00468]
["bitfinex","BTCUSD",1763599395786,0.05306185,92211.0,92210.0,0.24326583]
["bitfinex","BTCUSD",1763599395990,0.05306185,92211.0,92210.0,0.22157621]
["bitfinex","BTCUSD",1763599397004,0.05306185,92211.0,92210.0,0.21789621]
["bitfinex","BTCUSD",1763599397199,0.05306185,92211.0,92210.0,0.24326583]
["bitfinex","BTCUSD",1763599397551,0.05306185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599397762,0.05306185,92211.0,92210.0,0.00368]
["bitfinex","BTCUSD",1763599399442,0.00046185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599399646,0.00046185,92211.0,92210.0,0.24226583]
["bitfinex","BTCUSD",1763599399870,0.00046185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599400677,0.02164185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599401279,0.00046185,92211.0,92210.0,0.27057621]
["bitfinex","BTCUSD",1763599401951,0.00046185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599403086,0.00046185,92211.0,92210.0,0.24185621]
["bitfinex","BTCUSD",1763599403307,0.00046185,92211.0,92210.0,0.29185621]
["bitfinex","BTCUSD",1763599403938,0.00046185,92211.0,92210.0,0.24185621]
["bitfinex","BTCUSD",1763599404157,0.00046185,92211.0,92210.0,0.29185621]
["bitfinex","BTCUSD",1763599404417,0.00046185,92211.0,92210.0,0.22057621]
["bitfinex","BTCUSD",1763599404663,0.00046185,92211.0,92210.0,0.24185621]
["bitfinex","BTCUSD",1763599404838,0.00046185,92211.0,92210.0,0.29185621]
["bitfinex","BTCUSD",1763599405051,0.00046185,92211.0,92210.0,0.32401621]
["bitfinex","BTCUSD",1763599405653,0.00046185,92211.0,92210.0,0.7965187]
["bitfinex","BTCUSD",1763599405977,0.00046185,92211.0,92210.0,0.8465187]
["bitfinex","BTCUSD",1763599406216,0.00012678,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1763599406419,0.00012678,92234.0,92233.0,0.38025462]
["bitfinex","BTCUSD",1763599406758,0.00012678,92234.0,92233.0,0.43025462]
["bitfinex","BTCUSD",1763599407163,0.00012678,92234.0,92233.0,0.75325462]
["bitfinex","BTCUSD",1763599407936,0.00012678,92234.0,92233.0,0.75525462]
["bitfinex","BTCUSD",1763599408717,0.00012678,92234.0,92233.0,0.75625462]
["bitfinex","BTCUSD",1763599409632,0.00012678,92234.0,92233.0,0.80835711]
["bitfinex","BTCUSD",1763599410855,0.00012678,92234.0,92233.0,0.75835711]
["bitfinex","BTCUSD",1763599411217,0.00012678,92234.0,92233.0,0.80835711]
["bitfinex","BTCUSD",1763599411865,0.00079046,92234.0,92233.0,0.80835711]
["bitfinex","BTCUSD",1763599412958,0.00079046,92234.0,92233.0,0.75835711]
["bitfinex","BTCUSD",1763599413160,0.0002,92240.0,92239.0,0.59193051]
["bitfinex","BTCUSD",1763599413357,0.0002,92240.0,92239.0,0.66186051]
["bitfinex","BTCUSD",1763599413582,0.0002,92240.0,92239.0,0.69104051]
["bitfinex","BTCUSD",1763599413740,0.0002,92270.0,92249.0,0.641907]
["bitfinex","BTCUSD",1763599413940,0.0002,92270.0,92249.0,0.7758095]
["bitfinex","BTCUSD",1763599414141,0.00066155,92250.0,92249.0,0.8049895]
["bitfinex","BTCUSD",1763599415970,0.00066155,92250.0,92249.0,0.8069895]
["bitfinex","BTCUSD",1763599416147,0.00066155,92250.0,92249.0,0.8089895]
["bitfinex","BTCUSD",1763599418392,0.0002,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1763599418590,0.00032673,92270.0,92269.0,0.77576251]
["bitfinex","BTCUSD",1763599418945,0.00032673,92270.0,92269.0,0.95234251]
["bitfinex","BTCUSD",1763599419262,0.00032673,92270.0,92269.0,0.90234251]
["bitfinex","BTCUSD",1763599419464,0.00032673,92270.0,92269.0,0.95234251]
["bitfinex","BTCUSD",1763599420039,0.00032673,92270.0,92269.0,0.80694251]
["bitfinex","BTCUSD",1763599420370,0.00032673,92270.0,92269.0,0.80594251]
["bitfinex","BTCUSD",1763599420577,0.00032673,92270.0,92269.0,0.75226251]
["bitfinex","BTCUSD",1763599420828,0.00032673,92270.0,92269.0,0.72308251]
["bitfinex","BTCUSD",1763599421035,0.00032673,92270.0,92269.0,0.72876251]
["bitfinex","BTCUSD",1763599421274,0.00032673,92270.0,92269.0,0.67566002]
["bitfinex","BTCUSD",1763599421481,0.00032673,92270.0,92269.0,0.67366002]
["bitfinex","BTCUSD",1763599421677,0.00032673,92270.0,92269.0,0.77576251]
["bitfinex","BTCUSD",1763599422021,0.00032673,92270.0,92269.0,0.80494251]
["bitfinex","BTCUSD",1763599422217,0.00032673,92270.0,92269.0,0.80126251]
["bitfinex","BTCUSD",1763599422474,0.00032673,92270.0,92269.0,0.75494251]
["bitfinex","BTCUSD",1763599422697,0.00032673,92270.0,92269.0,0.80494251]
["bitfinex","BTCUSD",1763599422977,0.00032673,92270.0,92269.0,0.39908251]
["bitfinex","BTCUSD",1763599423175,0.00032673,92270.0,92269.0,0.40376251]
["bitfinex","BTCUSD",1763599423425,0.00032673,92270.0,92269.0,0.45576251]
["bitfinex","BTCUSD",1763599423819,0.00032673,92270.0,92269.0,0.40576251]
["bitfinex","BTCUSD",1763599424019,0.0009035,92270.0,92269.0,0.40576251]
["bitfinex","BTCUSD",1763599424220,0.0009035,92270.0,92269.0,0.45576251]
["bitfinex","BTCUSD",1763599424420,0.0009035,92270.0,92269.0,0.40576251]
["bitfinex","BTCUSD",1763599425018,0.0009035,92270.0,92269.0,0.45576251]
["bitfinex","BTCUSD",1763599425218,0.0009035,92270.0,92269.0,0.40576251]
["bitfinex","BTCUSD",1763599425729,0.0499035,92270.0,92269.0,0.003]
["bitfinex","BTCUSD",1763599425953,0.0009035,92270.0,92269.0,0.22343752]
["bitfinex","BTCUSD",1763599426303,0.0009035,92270.0,92269.0,0.30661752]
["bitfinex","BTCUSD",1763599426500,0.0009035,92270.0,92269.0,0.25561752]
["bitfinex","BTCUSD",1763599426709,0.0009035,92270.0,92269.0,0.25361752]
["bitfinex","BTCUSD",1763599426909,0.0009035,92270.0,92269.0,0.33379752]
["bitfinex","BTCUSD",1763599427040,0.0009035,92270.0,92269.0,0.33479752]
["bitfinex","BTCUSD",1763599427448,0.0009035,92270.0,92269.0,0.70990001]
["bitfinex","BTCUSD",1763599427672,0.0009035,92270.0,92269.0,0.65990001]
["bitfinex","BTCUSD",1763599427848,0.0009035,92270.0,92269.0,0.70990001]
["bitfinex","BTCUSD",1763599428696,0.0009035,92270.0,92269.0,0.65990001]
["bitfinex","BTCUSD",1763599428873,0.0009035,92270.0,92269.0,0.70990001]
["bitfinex","BTCUSD",1763599429065,0.0009035,92270.0,92269.0,0.70890001]
["bitfinex","BTCUSD",1763599429556,0.0009035,92270.0,92269.0,0.70990001]
["bitfinex","BTCUSD",1763599429877,0.0009035,92270.0,92269.0,0.65990001]
["bitfinex","BTCUSD",1763599430100,0.0009035,92270.0,92269.0,0.70990001]
["bitfinex","BTCUSD",1763599430504,0.0009035,92270.0,92269.0,0.68072001]
["bitfinex","BTCUSD",1763599430926,0.0009035,92270.0,92269.0,0.70990001]
["bitfinex","BTCUSD",1763599431893,0.0009035,92270.0,92269.0,0.85730001]
["bitfinex","BTCUSD",1763599433396,0.0009035,92270.0,92269.0,0.68915752]
["bitfinex","BTCUSD",1763599433596,0.0009035,92270.0,92269.0,0.72601752]
["bitfinex","BTCUSD",1763599433815,0.0009035,92270.0,92269.0,0.77601752]
["bitfinex","BTCUSD",1763599434034,0.0009035,92270.0,92269.0,0.80519752]
["bitfinex","BTCUSD",1763599436765,0.0009035,92270.0,92269.0,0.65779752]
["bitfinex","BTCUSD",1763599436974,0.0009035,92270.0,92269.0,0.70990001]
["bitfinex","BTCUSD",1763599437106,0.0009035,92270.0,92269.0,0.65990001]
["bitfinex","BTCUSD",1763599437723,0.0009035,92270.0,92269.0,0.70990001]
["bitfinex","BTCUSD",1763599438162,0.0009035,92270.0,92269.0,0.68072001]
["bitfinex","BTCUSD",1763599438366,0.0009035,92270.0,92269.0,0.67972001]
["bitfinex","BTCUSD",1763599438703,0.0009035,92270.0,92269.0,0.70990001]
["bitfinex","BTCUSD",1763599439039,0.0009035,92270.0,92269.0,0.70790001]
["bitfinex","BTCUSD",1763599439457,0.0009035,92270.0,92269.0,0.71090001]
["bitfinex","BTCUSD",1763599439841,0.0009035,92270.0,92269.0,0.70890001]
["bitfinex","BTCUSD",1763599440124,0.0009035,92270.0,92269.0,0.68172001]
["bitfinex","BTCUSD",1763599440498,0.0009035,92270.0,92269.0,0.55600752]
["bitfinex","BTCUSD",1763599440698,0.0009035,92270.0,92269.0,0.23668752]
["bitfinex","BTCUSD",1763599440900,0.0009035,92270.0,92269.0,0.28668752]
["bitfinex","BTCUSD",1763599441070,0.0009035,92270.0,92269.0,0.23668752]
["bitfinex","BTCUSD",1763599441265,0.0009035,92270.0,92269.0,0.23568752]
["bitfinex","BTCUSD",1763599441671,0.0009035,92270.0,92269.0,0.28668752]
["bitfinex","BTCUSD",1763599442257,0.0009035,92270.0,92269.0,0.28468752]
["bitfinex","BTCUSD",1763599442450,0.0009035,92270.0,92269.0,0.23568752]
["bitfinex","BTCUSD",1763599442656,0.0009035,92270.0,92269.0,0.33765001]
["bitfinex","BTCUSD",1763599442876,0.0009035,92270.0,92269.0,0.38765001]
["bitfinex","BTCUSD",1763599443339,0.0009035,92270.0,92269.0,0.71065001]
["bitfinex","BTCUSD",1763599443896,0.0009035,92270.0,92269.0,0.70965001]
["bitfinex","BTCUSD",1763599444097,0.0009035,92270.0,92269.0,0.71165001]
["bitfinex","BTCUSD",1763599444299,0.0009035,92270.0,92269.0,0.71065001]
["bitfinex","BTCUSD",1763599444517,0.0009035,92270.0,92269.0,0.66065001]
["bitfinex","BTCUSD",1763599444724,0.0009035,92270.0,92269.0,0.71165001]
["bitfinex","BTCUSD",1763599444926,0.0009035,92270.0,92269.0,0.66165001]
["bitfinex","BTCUSD",1763599445126,0.01404,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763599445443,0.03477682,92309.0,92308.0,0.22034594]
["bitfinex","BTCUSD",1763599446256,0.05332682,92309.0,92308.0,0.22034594]
["bitfinex","BTCUSD",1763599446442,0.05332682,92309.0,92308.0,0.22234594]
["bitfinex","BTCUSD",1763599448001,0.08185682,92309.0,92308.0,0.00568]
["bitfinex","BTCUSD",1763599448721,0.08185682,92309.0,92308.0,0.1159725]
["bitfinex","BTCUSD",1763599448892,0.08186043,92309.0,92308.0,0.1159725]
["bitfinex","BTCUSD",1763599450779,0.08298452,92309.0,92308.0,0.1159725]
["bitfinex","BTCUSD",1763599452577,0.08298452,92309.0,92308.0,0.1122925]
["bitfinex","BTCUSD",1763599452890,0.08298452,92309.0,92308.0,0.00568]
["bitfinex","BTCUSD",1763599454205,0.08298452,92309.0,92308.0,0.00468]
["bitfinex","BTCUSD",1763599454409,0.08298452,92309.0,92308.0,0.00368]
["bitfinex","BTCUSD",1763599457154,0.01083388,92303.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763599457370,0.02031573,92302.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1763599457578,0.04884573,92302.0,92296.0,0.00368]
["bitfinex","BTCUSD",1763599457760,0.02031573,92301.0,92296.0,0.00368]
["bitfinex","BTCUSD",1763599457963,0.03259,92297.0,92296.0,0.23120881]
["bitfinex","BTCUSD",1763599458261,0.03259,92297.0,92296.0,0.00368]
["bitfinex","BTCUSD",1763599458464,0.06112,92297.0,92296.0,0.00368]
["bitfinex","BTCUSD",1763599460301,0.06112,92297.0,92296.0,0.00468]
["bitfinex","BTCUSD",1763599460667,0.01404,92297.0,92296.0,0.22137411]
["bitfinex","BTCUSD",1763599460924,0.01404,92297.0,92296.0,0.27237411]
["bitfinex","BTCUSD",1763599461360,0.01404,92297.0,92296.0,0.22237411]
["bitfinex","BTCUSD",1763599461939,0.0002,92310.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763599462127,0.00042261,92309.0,92308.0,0.38063844]
["bitfinex","BTCUSD",1763599463647,0.01897261,92309.0,92308.0,0.33063844]
["bitfinex","BTCUSD",1763599463801,0.01897261,92309.0,92308.0,0.38063844]
["bitfinex","BTCUSD",1763599464185,0.0200967,92309.0,92308.0,0.38063844]
["bitfinex","BTCUSD",1763599464941,0.0486267,92309.0,92308.0,0.33063844]
["bitfinex","BTCUSD",1763599466250,0.0200967,92309.0,92308.0,0.33063844]
["bitfinex","BTCUSD",1763599466497,0.0200967,92309.0,92308.0,0.38063844]
["bitfinex","BTCUSD",1763599466696,0.0479167,92309.0,92308.0,0.33063844]
["bitfinex","BTCUSD",1763599467599,0.0479167,92309.0,92308.0,0.38063844]
["bitfinex","BTCUSD",1763599467804,0.0479167,92309.0,92308.0,0.33063844]
["bitfinex","BTCUSD",1763599468414,0.0015467,92309.0,92308.0,0.33063844]
["bitfinex","BTCUSD",1763599468590,0.0015467,92309.0,92308.0,0.54725844]
["bitfinex","BTCUSD",1763599468801,0.0015467,92309.0,92308.0,0.49725844]
["bitfinex","BTCUSD",1763599469124,0.0015467,92309.0,92308.0,0.52803844]
["bitfinex","BTCUSD",1763599469632,0.0015467,92309.0,92308.0,0.47803844]
["bitfinex","BTCUSD",1763599469842,0.0015467,92309.0,92308.0,0.52803844]
["bitfinex","BTCUSD",1763599470013,0.0015467,92309.0,92308.0,0.52903844]
["bitfinex","BTCUSD",1763599470227,0.0015467,92309.0,92308.0,0.47903844]
["bitfinex","BTCUSD",1763599470413,0.0015467,92309.0,92308.0,0.52903844]
["bitfinex","BTCUSD",1763599470637,0.0015467,92309.0,92308.0,0.53003844]
["bitfinex","BTCUSD",1763599470869,0.0207367,92309.0,92308.0,0.53003844]
["bitfinex","BTCUSD",1763599471000,0.0015467,92309.0,92308.0,0.48003844]
["bitfinex","BTCUSD",1763599471183,0.0485567,92309.0,92308.0,0.36606594]
["bitfinex","BTCUSD",1763599471390,0.0485567,92309.0,92308.0,0.48003844]
["bitfinex","BTCUSD",1763599471593,0.0485567,92309.0,92308.0,0.53003844]
["bitfinex","BTCUSD",1763599472398,0.0485567,92309.0,92308.0,0.48003844]
["bitfinex","BTCUSD",1763599473159,0.0485567,92309.0,92308.0,0.53003844]
["bitfinex","BTCUSD",1763599474413,0.04723504,92309.0,92308.0,0.1494]
["bitfinex","BTCUSD",1763599474769,0.04723504,92309.0,92308.0,0.36974594]
["bitfinex","BTCUSD",1763599475238,0.04723504,92309.0,92308.0,0.36874594]
["bitfinex","BTCUSD",1763599475458,0.04723504,92309.0,92308.0,0.36774594]
["bitfinex","BTCUSD",1763599479440,0.04723504,92309.0,92308.0,0.22034594]
["bitfinex","BTCUSD",1763599481258,0.01941504,92309.0,92308.0,0.27034594]
["bitfinex","BTCUSD",1763599481645,0.01941504,92309.0,92308.0,0.22034594]
["bitfinex","BTCUSD",1763599482050,0.01941504,92309.0,92308.0,0.27034594]
["bitfinex","BTCUSD",1763599482262,0.01941504,92309.0,92308.0,0.22034594]
["bitfinex","BTCUSD",1763599482858,0.01941504,92309.0,92308.0,0.27034594]
["bitfinex","BTCUSD",1763599483002,0.00022504,92309.0,92308.0,0.27034594]
["bitfinex","BTCUSD",1763599483406,0.00022504,92309.0,92308.0,0.22034594]
["bitfinex","BTCUSD",1763599483611,0.00022504,92309.0,92308.0,0.27034594]
["bitfinex","BTCUSD",1763599484075,0.00022504,92309.0,92308.0,0.22034594]
["bitfinex","BTCUSD",1763599484288,0.00022504,92309.0,92308.0,0.27034594]
["bitfinex","BTCUSD",1763599484496,0.00022504,92309.0,92308.0,0.22034594]
["bitfinex","BTCUSD",1763599484918,0.00022504,92309.0,92308.0,0.22234594]
["bitfinex","BTCUSD",1763599485399,0.00022504,92309.0,92308.0,0.38627594]
["bitfinex","BTCUSD",1763599485606,0.00022504,92309.0,92308.0,0.38727594]
["bitfinex","BTCUSD",1763599485807,0.00022504,92309.0,92308.0,0.36974594]
["bitfinex","BTCUSD",1763599486035,0.00022504,92309.0,92308.0,0.41974594]
["bitfinex","BTCUSD",1763599486243,0.00022504,92309.0,92308.0,0.36874594]
["bitfinex","BTCUSD",1763599486464,0.00022504,92309.0,92308.0,0.41874594]
["bitfinex","BTCUSD",1763599486713,0.00022504,92309.0,92308.0,0.41974594]
["bitfinex","BTCUSD",1763599486914,0.00022504,92309.0,92308.0,0.41874594]
["bitfinex","BTCUSD",1763599487342,0.00022504,92309.0,92308.0,0.41974594]
["bitfinex","BTCUSD",1763599488811,0.00022504,92309.0,92308.0,0.36974594]
["bitfinex","BTCUSD",1763599489033,0.00022504,92309.0,92308.0,0.41974594]
["bitfinex","BTCUSD",1763599489490,0.00022504,92309.0,92308.0,0.36974594]
["bitfinex","BTCUSD",1763599489692,0.00022504,92309.0,92308.0,0.41974594]
["bitfinex","BTCUSD",1763599490058,0.00022504,92309.0,92308.0,0.36974594]
["bitfinex","BTCUSD",1763599490616,0.00022504,92309.0,92308.0,0.41974594]
["bitfinex","BTCUSD",1763599491095,0.00022504,92309.0,92308.0,0.43727594]
["bitfinex","BTCUSD",1763599491260,0.00022504,92309.0,92308.0,0.46366594]
["bitfinex","BTCUSD",1763599491463,0.00022504,92309.0,92308.0,0.36974594]
["bitfinex","BTCUSD",1763599491855,0.00022504,92309.0,92308.0,0.20308]
["bitfinex","BTCUSD",1763599492041,0.00022504,92309.0,92308.0,0.44141253]
["bitfinex","BTCUSD",1763599492242,0.00022504,92309.0,92308.0,0.41874594]
["bitfinex","BTCUSD",1763599492790,0.00022504,92309.0,92308.0,0.41974594]
["bitfinex","BTCUSD",1763599493205,0.00022504,92309.0,92308.0,0.43627594]
["bitfinex","BTCUSD",1763599493388,0.00022504,92309.0,92308.0,0.69136843]
["bitfinex","BTCUSD",1763599494356,0.00022504,92309.0,92308.0,0.64136843]
["bitfinex","BTCUSD",1763599494763,0.00022504,92309.0,92308.0,0.69136843]
["bitfinex","BTCUSD",1763599494968,0.00022504,92309.0,92308.0,0.64136843]
["bitfinex","BTCUSD",1763599495210,0.00022504,92309.0,92308.0,0.69136843]
["bitfinex","BTCUSD",1763599499334,0.00022504,92309.0,92308.0,0.71027594]
["bitfinex","BTCUSD",1763599499533,0.00022504,92309.0,92308.0,0.74274594]
["bitfinex","BTCUSD",1763599499732,0.00022504,92309.0,92308.0,0.41606594]
["bitfinex","BTCUSD",1763599499944,0.00022504,92309.0,92308.0,0.41874594]
["bitfinex","BTCUSD",1763599500147,0.00022504,92309.0,92308.0,0.36774594]
["bitfinex","BTCUSD",1763599500425,0.00022504,92309.0,92308.0,0.1484]
["bitfinex","BTCUSD",1763599500626,0.04540504,92309.0,92308.0,0.00468]
["bitfinex","BTCUSD",1763599500952,0.04540504,92309.0,92308.0,0.22134594]
["bitfinex","BTCUSD",1763599501177,0.01763504,92309.0,92308.0,0.27134594]
["bitfinex","BTCUSD",1763599501712,0.04540504,92309.0,92308.0,0.27134594]
["bitfinex","BTCUSD",1763599502318,0.00022504,92309.0,92308.0,0.27134594]
["bitfinex","BTCUSD",1763599502692,0.00022504,92309.0,92308.0,0.27234594]
["bitfinex","BTCUSD",1763599502899,0.00022504,92309.0,92308.0,0.00568]
["bitfinex","BTCUSD",1763599503094,0.04415504,92309.0,92308.0,0.22234594]
["bitfinex","BTCUSD",1763599503263,0.04415504,92309.0,92308.0,0.00568]
["bitfinex","BTCUSD",1763599503468,0.04415504,92309.0,92308.0,0.22234594]
["bitfinex","BTCUSD",1763599504801,0.00022504,92309.0,92308.0,0.27234594]
["bitfinex","BTCUSD",1763599505455,0.00022504,92309.0,92308.0,0.26565594]
["bitfinex","BTCUSD",1763599505674,0.00022504,92309.0,92308.0,0.31565594]
["bitfinex","BTCUSD",1763599506311,0.00022504,92309.0,92308.0,0.38671594]
["bitfinex","BTCUSD",1763599506537,0.00022504,92309.0,92308.0,0.38571594]
["bitfinex","BTCUSD",1763599506749,0.00022504,92309.0,92308.0,0.38771594]
["bitfinex","BTCUSD",1763599506974,0.00022504,92309.0,92308.0,0.43771594]
["bitfinex","BTCUSD",1763599507180,0.00022504,92309.0,92308.0,0.36974594]
["bitfinex","BTCUSD",1763599507382,0.00022504,92309.0,92308.0,0.41974594]
["bitfinex","BTCUSD",1763599507788,0.00022504,92309.0,92308.0,0.36974594]
["bitfinex","BTCUSD",1763599507998,0.00022504,92309.0,92308.0,0.36874594]
["bitfinex","BTCUSD",1763599508199,0.00022504,92309.0,92308.0,0.41774594]
["bitfinex","BTCUSD",1763599508397,0.00022504,92309.0,92308.0,0.41874594]
["bitfinex","BTCUSD",1763599508630,0.00022504,92309.0,92308.0,0.41974594]
["bitfinex","BTCUSD",1763599509243,0.03153504,92309.0,92308.0,0.1494]
["bitfinex","BTCUSD",1763599509440,0.27417863,92309.0,92308.0,0.1494]
["bitfinex","BTCUSD",1763599509654,0.05751504,92309.0,92308.0,0.15308]
["bitfinex","BTCUSD",1763599510057,0.27417863,92309.0,92308.0,0.002]
["bitfinex","BTCUSD",1763599510199,0.22750508,92306.0,92292.0,0.22753833]
["bitfinex","BTCUSD",1763599510404,0.02598,92308.0,92306.0,0.21667026]
["bitfinex","BTCUSD",1763599510609,0.02598,92308.0,92307.0,0.00368]
["bitfinex","BTCUSD",1763599511012,0.01336,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763599511449,0.03131,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763599511698,0.05729,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763599511963,0.05729,92309.0,92308.0,0.21766594]
["bitfinex","BTCUSD",1763599512390,0.05729,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763599514274,0.01336,92309.0,92308.0,0.23833253]
["bitfinex","BTCUSD",1763599514521,0.0002,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763599514654,0.00032665,92310.0,92309.0,0.39492609]
["bitfinex","BTCUSD",1763599515942,0.00032665,92310.0,92309.0,0.32695609]
["bitfinex","BTCUSD",1763599516426,0.00032665,92310.0,92309.0,0.33063609]
["bitfinex","BTCUSD",1763599516940,0.00032665,92310.0,92309.0,0.38063609]
["bitfinex","BTCUSD",1763599517504,0.00032665,92310.0,92309.0,0.38163609]
["bitfinex","BTCUSD",1763599517912,0.00032665,92310.0,92309.0,0.38263609]
["bitfinex","BTCUSD",1763599519666,0.00032665,92310.0,92309.0,0.33263609]
["bitfinex","BTCUSD",1763599520069,0.00032665,92310.0,92309.0,0.42804858]
["bitfinex","BTCUSD",1763599520271,0.00032665,92310.0,92309.0,0.33107609]
["bitfinex","BTCUSD",1763599520484,0.00032665,92310.0,92309.0,0.38107609]
["bitfinex","BTCUSD",1763599520894,0.00058051,92310.0,92309.0,0.37739609]
["bitfinex","BTCUSD",1763599521062,0.00058051,92310.0,92309.0,0.38107609]
["bitfinex","BTCUSD",1763599523284,0.01853051,92310.0,92309.0,0.1107325]
["bitfinex","BTCUSD",1763599523493,0.04451051,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1763599523695,0.05787051,92310.0,92309.0,0.00568]
["bitfinex","BTCUSD",1763599524245,0.05787051,92310.0,92309.0,0.22134359]
["bitfinex","BTCUSD",1763599524373,0.01394051,92310.0,92309.0,0.1139725]
["bitfinex","BTCUSD",1763599524573,0.01394051,92310.0,92309.0,0.33063609]
["bitfinex","BTCUSD",1763599524778,0.01394051,92310.0,92309.0,0.38063609]
["bitfinex","BTCUSD",1763599526554,0.00058051,92310.0,92309.0,0.38063609]
["bitfinex","BTCUSD",1763599527234,0.00058051,92310.0,92309.0,0.39772609]
["bitfinex","BTCUSD",1763599528166,0.00058051,92310.0,92309.0,0.39872609]
["bitfinex","BTCUSD",1763599528369,0.00058051,92310.0,92309.0,0.39972609]
["bitfinex","BTCUSD",1763599528983,0.00058051,92310.0,92309.0,0.42450609]
["bitfinex","BTCUSD",1763599529116,0.00058051,92310.0,92309.0,0.94700858]
["bitfinex","BTCUSD",1763599530536,0.00041868,92310.0,92309.0,0.94700858]
["bitfinex","BTCUSD",1763599532276,0.00041868,92310.0,92309.0,0.89700858]
["bitfinex","BTCUSD",1763599532500,0.00041868,92310.0,92309.0,0.94700858]
["bitfinex","BTCUSD",1763599532501,1e-08,92310.0,92309.0,0.94700858]
["bitfinex","BTCUSD",1763599532858,1e-08,92310.0,92309.0,0.95856765]
["bitfinex","BTCUSD",1763599533186,1e-08,92310.0,92309.0,3.95856765]
["bitfinex","BTCUSD",1763599533590,1e-08,92310.0,92309.0,3.95724765]
["bitfinex","BTCUSD",1763599533986,1e-08,92310.0,92309.0,3.95624765]
["bitfinex","BTCUSD",1763599534850,1e-08,92310.0,92309.0,3.95724765]
["bitfinex","BTCUSD",1763599535265,1e-08,92310.0,92309.0,3.95924765]
["bitfinex","BTCUSD",1763599537824,1e-08,92310.0,92309.0,3.94768858]
["bitfinex","BTCUSD",1763599538143,1e-08,92310.0,92309.0,3.94400858]
["bitfinex","BTCUSD",1763599538345,1e-08,92310.0,92309.0,0.94768858]
["bitfinex","BTCUSD",1763599538545,1e-08,92310.0,92309.0,0.94400858]
["bitfinex","BTCUSD",1763599538757,1e-08,92310.0,92309.0,0.84558609]
["bitfinex","BTCUSD",1763599538960,1e-08,92310.0,92309.0,3.89558609]
["bitfinex","BTCUSD",1763599539162,1e-08,92310.0,92309.0,3.94768858]
["bitfinex","BTCUSD",1763599539378,1e-08,92310.0,92309.0,0.84190609]
["bitfinex","BTCUSD",1763599539570,1e-08,92310.0,92309.0,0.57189609]
["bitfinex","BTCUSD",1763599539780,1e-08,92310.0,92309.0,0.52189609]
["bitfinex","BTCUSD",1763599539985,1e-08,92310.0,92309.0,0.56621609]
["bitfinex","BTCUSD",1763599540195,1e-08,92310.0,92309.0,0.94499858]
["bitfinex","BTCUSD",1763599540408,1e-08,92310.0,92309.0,0.94599858]
["bitfinex","BTCUSD",1763599540604,1e-08,92310.0,92309.0,0.94399858]
["bitfinex","BTCUSD",1763599540836,1e-08,92310.0,92309.0,0.94299858]
["bitfinex","BTCUSD",1763599541058,1e-08,92310.0,92309.0,0.92090858]
["bitfinex","BTCUSD",1763599541257,1e-08,92310.0,92309.0,0.91990858]
["bitfinex","BTCUSD",1763599541566,1e-08,92310.0,92309.0,0.92040858]
["bitfinex","BTCUSD",1763599541716,1e-08,92310.0,92309.0,0.94449858]
["bitfinex","BTCUSD",1763599542744,1e-08,92310.0,92309.0,0.94399858]
["bitfinex","BTCUSD",1763599544356,1e-08,92310.0,92309.0,0.81780609]
["bitfinex","BTCUSD",1763599544552,1e-08,92310.0,92309.0,0.86730609]
["bitfinex","BTCUSD",1763599546092,1e-08,92310.0,92309.0,0.86680609]
["bitfinex","BTCUSD",1763599546693,1e-08,92310.0,92309.0,0.86580609]
["bitfinex","BTCUSD",1763599547204,1e-08,92310.0,92309.0,0.86680609]
["bitfinex","BTCUSD",1763599550943,1e-08,92310.0,92309.0,0.47303609]
["bitfinex","BTCUSD",1763599551156,1e-08,92310.0,92309.0,0.52671609]
["bitfinex","BTCUSD",1763599551774,1e-08,92310.0,92309.0,0.47303609]
["bitfinex","BTCUSD",1763599551992,0.04182001,92310.0,92309.0,0.47671609]
["bitfinex","BTCUSD",1763599552212,0.01667001,92310.0,92309.0,0.47303609]
["bitfinex","BTCUSD",1763599552410,0.01667001,92310.0,92309.0,0.47671609]
["bitfinex","BTCUSD",1763599552846,0.01667001,92310.0,92309.0,0.47571609]
["bitfinex","BTCUSD",1763599553046,0.01667001,92310.0,92309.0,0.52571609]
["bitfinex","BTCUSD",1763599553612,0.01667001,92310.0,92309.0,0.52671609]
["bitfinex","BTCUSD",1763599553811,0.01667001,92310.0,92309.0,0.52571609]
["bitfinex","BTCUSD",1763599554015,0.01667001,92310.0,92309.0,0.47571609]
["bitfinex","BTCUSD",1763599554245,0.01667001,92310.0,92309.0,0.52671609]
["bitfinex","BTCUSD",1763599554606,0.01667001,92310.0,92309.0,0.47671609]
["bitfinex","BTCUSD",1763599555772,0.01667001,92310.0,92309.0,0.52671609]
["bitfinex","BTCUSD",1763599556491,0.04182001,92310.0,92309.0,0.52671609]
["bitfinex","BTCUSD",1763599556672,0.04182001,92310.0,92309.0,0.52621609]
["bitfinex","BTCUSD",1763599556874,0.04182001,92310.0,92309.0,0.47621609]
["bitfinex","BTCUSD",1763599557258,0.04182001,92310.0,92309.0,0.47486134]
["bitfinex","BTCUSD",1763599557937,0.04182001,92310.0,92309.0,0.52486134]
["bitfinex","BTCUSD",1763599558138,0.04182001,92310.0,92309.0,0.47486134]
["bitfinex","BTCUSD",1763599558837,0.04182001,92310.0,92309.0,0.52486134]
["bitfinex","BTCUSD",1763599559003,0.04182001,92310.0,92309.0,0.52386134]
["bitfinex","BTCUSD",1763599559201,0.04182001,92310.0,92309.0,0.47386134]
["bitfinex","BTCUSD",1763599559439,0.04182001,92310.0,92309.0,0.47486134]
["bitfinex","BTCUSD",1763599559842,0.04182001,92310.0,92309.0,0.1494]
["bitfinex","BTCUSD",1763599560040,0.04182001,92310.0,92309.0,0.15308]
["bitfinex","BTCUSD",1763599560198,0.04182001,92310.0,92309.0,0.1484]
["bitfinex","BTCUSD",1763599560412,0.25848126,92310.0,92309.0,0.15208]
["bitfinex","BTCUSD",1763599560616,0.25848126,92310.0,92309.0,0.15308]
["bitfinex","BTCUSD",1763599560977,0.25848126,92310.0,92309.0,0.15108]
["bitfinex","BTCUSD",1763599561194,0.25848126,92310.0,92309.0,0.00368]
["bitfinex","BTCUSD",1763599561567,0.27877568,92310.0,92309.0,0.00368]
["bitfinex","BTCUSD",1763599561915,0.01083388,92303.0,92288.0,0.21671157]
["bitfinex","BTCUSD",1763599562116,0.01234,92291.0,92289.0,0.00368]
["bitfinex","BTCUSD",1763599562319,0.01234,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1763599562736,0.02877,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1763599563132,0.05324,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1763599563415,0.05324,92291.0,92290.0,0.2667082]
["bitfinex","BTCUSD",1763599563799,0.05324,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1763599564545,0.05324,92291.0,92282.0,0.21672578]
["bitfinex","BTCUSD",1763599564773,0.01234,92286.0,92285.0,0.22755593]
["bitfinex","BTCUSD",1763599564981,0.01234,92286.0,92283.0,0.34153337]
["bitfinex","BTCUSD",1763599565202,0.01643,92284.0,92283.0,0.1139725]
["bitfinex","BTCUSD",1763599565400,0.0409,92284.0,92283.0,0.1139725]
["bitfinex","BTCUSD",1763599565597,0.01083681,92278.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763599565841,0.02877,92268.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1763599566023,0.01643,92266.0,92263.0,0.341581]
["bitfinex","BTCUSD",1763599566223,0.02447,92267.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763599566427,0.02447,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763599566833,0.0409,92267.0,92266.0,0.21718718]
["bitfinex","BTCUSD",1763599567038,0.323,92290.0,92281.0,0.21672788]
["bitfinex","BTCUSD",1763599567234,0.323,92290.0,92284.0,0.21672184]
["bitfinex","BTCUSD",1763599567449,0.01643,92282.0,92276.0,0.22757678]
["bitfinex","BTCUSD",1763599567758,0.02877,92277.0,92275.0,0.22042252]
["bitfinex","BTCUSD",1763599567960,0.0409,92276.0,92275.0,0.22042252]
["bitfinex","BTCUSD",1763599568312,0.0409,92276.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763599568577,0.01643,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763599568816,0.02447,92275.0,92269.0,0.00368]
["bitfinex","BTCUSD",1763599569027,0.21675358,92271.0,92269.0,0.00368]
["bitfinex","BTCUSD",1763599569171,0.01643,92270.0,92269.0,0.00368]
["bitfinex","BTCUSD",1763599569600,0.53976222,92267.0,92266.0,0.00042261]
["bitfinex","BTCUSD",1763599569778,0.58066222,92267.0,92266.0,0.00042261]
["bitfinex","BTCUSD",1763599570515,0.58066222,92267.0,92255.0,0.00368]
["bitfinex","BTCUSD",1763599570516,0.01084093,92243.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1763599570744,0.01196,92243.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1763599570953,0.02447,92242.0,92239.0,0.22766691]
["bitfinex","BTCUSD",1763599571167,0.02447,92242.0,92240.0,0.00368]
["bitfinex","BTCUSD",1763599571517,0.01643,92241.0,92240.0,0.00368]
["bitfinex","BTCUSD",1763599572038,0.0409,92241.0,92240.0,0.00368]
["bitfinex","BTCUSD",1763599576163,0.01234,92250.0,92247.0,0.22764732]
["bitfinex","BTCUSD",1763599576465,0.01234,92250.0,92248.0,0.26680686]
["bitfinex","BTCUSD",1763599576711,0.01643,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1763599576885,0.01643,92249.0,92248.0,0.26680686]
["bitfinex","BTCUSD",1763599577575,0.01234,92250.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1763599577778,0.01234,92250.0,92249.0,0.02168045]
["bitfinex","BTCUSD",1763599578227,0.02877,92250.0,92249.0,0.02168045]
["bitfinex","BTCUSD",1763599578402,0.02877,92250.0,92248.0,0.21680639]
["bitfinex","BTCUSD",1763599578745,0.02877,92250.0,92249.0,0.07168045]
["bitfinex","BTCUSD",1763599579164,0.02877,92250.0,92249.0,0.02168045]
["bitfinex","BTCUSD",1763599579693,0.02877,92250.0,92249.0,0.07168045]
["bitfinex","BTCUSD",1763599580205,0.02877,92250.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1763599580409,0.02877,92250.0,92246.0,0.21681127]
["bitfinex","BTCUSD",1763599580410,0.01643,92249.0,92246.0,0.21681127]
["bitfinex","BTCUSD",1763599580636,0.01643,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1763599581047,0.01196,92256.0,92255.0,0.21679041]
["bitfinex","BTCUSD",1763599581251,0.01196,92256.0,92255.0,0.33076291]
["bitfinex","BTCUSD",1763599581461,0.05286,92256.0,92255.0,0.33076291]
["bitfinex","BTCUSD",1763599581643,0.05286,92256.0,92255.0,0.38076291]
["bitfinex","BTCUSD",1763599581844,0.02839,92256.0,92255.0,0.38076291]
["bitfinex","BTCUSD",1763599582260,0.02843217,92256.0,92255.0,0.38076291]
["bitfinex","BTCUSD",1763599582468,0.02843217,92256.0,92255.0,0.33076291]
["bitfinex","BTCUSD",1763599582700,0.05290217,92256.0,92255.0,0.33076291]
["bitfinex","BTCUSD",1763599583072,0.05290217,92256.0,92255.0,0.00368]
["bitfinex","BTCUSD",1763599583275,0.05290217,92256.0,92255.0,0.1139725]
["bitfinex","BTCUSD",1763599583691,0.05290217,92256.0,92255.0,0.33076291]
["bitfinex","BTCUSD",1763599584030,0.05290217,92256.0,92255.0,0.00468]
["bitfinex","BTCUSD",1763599584391,0.0615984,92256.0,92255.0,0.00468]
["bitfinex","BTCUSD",1763599585142,0.0615984,92256.0,92255.0,0.22147041]
["bitfinex","BTCUSD",1763599585287,0.05290217,92256.0,92255.0,0.33176291]
["bitfinex","BTCUSD",1763599585484,0.01200217,92256.0,92255.0,0.38176291]
["bitfinex","BTCUSD",1763599585683,0.01200217,92256.0,92255.0,0.33076291]
["bitfinex","BTCUSD",1763599586566,0.01200217,92256.0,92255.0,0.47816291]
["bitfinex","BTCUSD",1763599586699,0.01200217,92256.0,92255.0,0.52816291]
["bitfinex","BTCUSD",1763599587321,0.01200217,92256.0,92255.0,0.47916291]
["bitfinex","BTCUSD",1763599587520,0.01200217,92256.0,92255.0,0.52916291]
["bitfinex","BTCUSD",1763599588286,0.01200217,92256.0,92255.0,0.47916291]
["bitfinex","BTCUSD",1763599588514,0.02731217,92256.0,92255.0,0.47916291]
["bitfinex","BTCUSD",1763599589025,0.05025217,92256.0,92255.0,0.47916291]
["bitfinex","BTCUSD",1763599589447,0.0589484,92256.0,92255.0,0.001]
["bitfinex","BTCUSD",1763599589592,0.27573646,92256.0,92255.0,0.001]
["bitfinex","BTCUSD",1763599589808,0.21682097,92242.0,92241.0,0.00368]
["bitfinex","BTCUSD",1763599590003,0.24392097,92242.0,92241.0,0.00368]
["bitfinex","BTCUSD",1763599590203,0.26686097,92242.0,92241.0,0.00368]
["bitfinex","BTCUSD",1763599594032,0.05004,92242.0,92241.0,0.00368]
["bitfinex","BTCUSD",1763599594230,0.26686097,92242.0,92241.0,0.00368]
["bitfinex","BTCUSD",1763599596693,0.26686097,92242.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763599596694,0.01084292,92226.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763599596950,0.01127,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1763599597150,0.01127,92222.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1763599597473,0.02726,92222.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1763599597882,0.05164,92222.0,92221.0,0.21699699]
["bitfinex","BTCUSD",1763599598085,0.05164,92222.0,92221.0,0.00012665]
["bitfinex","BTCUSD",1763599598281,0.05164,92222.0,92221.0,0.21699699]
["bitfinex","BTCUSD",1763599598641,0.02211187,92235.0,92221.0,0.21699699]
["bitfinex","BTCUSD",1763599598642,0.02438,92233.0,92232.0,0.22768669]
["bitfinex","BTCUSD",1763599598835,0.02438,92233.0,92225.0,0.01452304]
["bitfinex","BTCUSD",1763599599065,0.02438,92233.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1763599599251,0.02438,92233.0,92225.0,0.01452304]
["bitfinex","BTCUSD",1763599599470,0.01599,92226.0,92225.0,0.01452304]
["bitfinex","BTCUSD",1763599599602,0.01599,92226.0,92225.0,0.23138397]
["bitfinex","BTCUSD",1763599599802,0.04037,92226.0,92225.0,0.23138397]
["bitfinex","BTCUSD",1763599602292,0.04037,92226.0,92225.0,0.00368]
["bitfinex","BTCUSD",1763599602439,0.01084316,92224.0,92221.0,0.00012665]
["bitfinex","BTCUSD",1763599602643,0.23285799,92222.0,92221.0,0.00012665]
["bitfinex","BTCUSD",1763599603061,0.25723799,92222.0,92221.0,0.00012665]
["bitfinex","BTCUSD",1763599604975,0.04037,92222.0,92221.0,1.9e-05]
["bitfinex","BTCUSD",1763599605172,0.23286269,92220.0,92219.0,0.00302665]
["bitfinex","BTCUSD",1763599605389,0.01599,92220.0,92219.0,0.00315338]
["bitfinex","BTCUSD",1763599605563,0.25724269,92220.0,92219.0,0.00315338]
["bitfinex","BTCUSD",1763599610847,0.25724269,92220.0,92219.0,0.00598015]
["bitfinex","BTCUSD",1763599611253,0.58024269,92220.0,92219.0,0.00598015]
["bitfinex","BTCUSD",1763599611537,0.58024269,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599612762,0.04037,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599612933,0.26593892,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599613134,0.04037,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599613484,0.26593892,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599613699,0.04037,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599613866,0.04906623,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599614075,0.04037,92220.0,92219.0,0.21982854]
["bitfinex","BTCUSD",1763599614289,0.01127,92221.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1763599614665,0.05164,92221.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1763599614861,0.05164,92221.0,92219.0,0.00012673]
["bitfinex","BTCUSD",1763599615065,0.04037,92220.0,92219.0,0.00012673]
["bitfinex","BTCUSD",1763599615276,0.37206623,92220.0,92219.0,0.00012673]
["bitfinex","BTCUSD",1763599615494,0.58024269,92220.0,92219.0,0.00012673]
["bitfinex","BTCUSD",1763599615920,0.36337,92220.0,92219.0,0.00012673]
["bitfinex","BTCUSD",1763599616133,0.58024269,92220.0,92219.0,0.00012673]
["bitfinex","BTCUSD",1763599621367,0.04037,92220.0,92219.0,0.21700177]
["bitfinex","BTCUSD",1763599621557,0.04037,92220.0,92219.0,0.00012673]
["bitfinex","BTCUSD",1763599621813,0.04906623,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599622212,0.04037,92220.0,92219.0,0.21982854]
["bitfinex","BTCUSD",1763599622730,0.04037,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599622939,0.04037,92220.0,92219.0,0.21982854]
["bitfinex","BTCUSD",1763599623766,0.04037,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599624175,0.04037,92220.0,92219.0,0.21982854]
["bitfinex","BTCUSD",1763599624509,0.04037,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599624908,0.25724269,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599626413,0.04037,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599626599,0.26593892,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599626797,0.25724269,92220.0,92219.0,0.0029535]
["bitfinex","BTCUSD",1763599627249,0.04037,92220.0,92212.0,0.00368]
["bitfinex","BTCUSD",1763599627450,0.01084398,92217.0,92212.0,0.00380678]
["bitfinex","BTCUSD",1763599627677,0.02731,92213.0,92212.0,0.00380678]
["bitfinex","BTCUSD",1763599627979,0.24419915,92213.0,92212.0,0.00380678]
["bitfinex","BTCUSD",1763599628159,0.26871915,92213.0,92212.0,0.00380678]
["bitfinex","BTCUSD",1763599628519,0.05183,92213.0,92212.0,0.00380678]
["bitfinex","BTCUSD",1763599628720,0.06052623,92213.0,92212.0,0.00380678]
["bitfinex","BTCUSD",1763599629350,0.27741538,92213.0,92212.0,0.00380678]
["bitfinex","BTCUSD",1763599629551,0.26871915,92213.0,92212.0,0.00380678]
["bitfinex","BTCUSD",1763599631354,0.05183,92213.0,92212.0,0.00380678]
["bitfinex","BTCUSD",1763599631555,0.06052623,92213.0,92212.0,0.00380678]
["bitfinex","BTCUSD",1763599631896,0.05183,92213.0,92212.0,0.27069829]
["bitfinex","BTCUSD",1763599632064,0.02731,92213.0,92212.0,0.22069829]
["bitfinex","BTCUSD",1763599632262,0.05183,92213.0,92212.0,0.27069829]
["bitfinex","BTCUSD",1763599632619,0.02731,92213.0,92212.0,0.27069829]
["bitfinex","BTCUSD",1763599632888,0.02731,92213.0,92212.0,0.22069829]
["bitfinex","BTCUSD",1763599633063,0.02731,92213.0,92212.0,0.27069829]
["bitfinex","BTCUSD",1763599633616,0.02731,92213.0,92212.0,0.27169829]
["bitfinex","BTCUSD",1763599633898,0.02731,92213.0,92212.0,0.00580678]
["bitfinex","BTCUSD",1763599634105,0.02731,92213.0,92212.0,0.22269829]
["bitfinex","BTCUSD",1763599634279,0.0119,92213.0,92212.0,0.27269829]
["bitfinex","BTCUSD",1763599634455,0.0119,92213.0,92212.0,0.22269829]
["bitfinex","BTCUSD",1763599634846,0.02731,92213.0,92212.0,0.22269829]
["bitfinex","BTCUSD",1763599635265,0.02731,92213.0,92212.0,0.00580678]
["bitfinex","BTCUSD",1763599635467,0.05183,92213.0,92212.0,0.00580678]
["bitfinex","BTCUSD",1763599635906,0.05183,92213.0,92212.0,0.22269829]
["bitfinex","BTCUSD",1763599636859,0.05183,92213.0,92212.0,0.37009829]
["bitfinex","BTCUSD",1763599637458,0.05183,92213.0,92212.0,0.15320678]
["bitfinex","BTCUSD",1763599637706,0.05183,92213.0,92212.0,0.37009829]
["bitfinex","BTCUSD",1763599637938,0.00023076,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763599638127,0.00023076,92220.0,92219.0,0.28296504]
["bitfinex","BTCUSD",1763599638323,0.00023076,92220.0,92219.0,0.30594504]
["bitfinex","BTCUSD",1763599638738,0.00023076,92220.0,92219.0,0.35804753]
["bitfinex","BTCUSD",1763599638952,3.396e-05,92220.0,92219.0,0.68104753]
["bitfinex","BTCUSD",1763599639162,3.396e-05,92220.0,92219.0,0.63104753]
["bitfinex","BTCUSD",1763599639293,3.396e-05,92220.0,92219.0,0.68104753]
["bitfinex","BTCUSD",1763599639892,3.396e-05,92220.0,92219.0,0.68204753]
["bitfinex","BTCUSD",1763599640091,3.396e-05,92220.0,92219.0,0.68304753]
["bitfinex","BTCUSD",1763599640293,3.396e-05,92220.0,92219.0,0.68204753]
["bitfinex","BTCUSD",1763599640742,3.396e-05,92220.0,92219.0,0.68404753]
["bitfinex","BTCUSD",1763599641408,3.396e-05,92220.0,92219.0,0.68104753]
["bitfinex","BTCUSD",1763599641839,3.396e-05,92220.0,92219.0,0.68304753]
["bitfinex","BTCUSD",1763599642903,3.396e-05,92220.0,92219.0,0.68504753]
["bitfinex","BTCUSD",1763599643459,3.396e-05,92220.0,92219.0,0.63504753]
["bitfinex","BTCUSD",1763599643666,3.396e-05,92220.0,92219.0,0.68504753]
["bitfinex","BTCUSD",1763599644322,3.396e-05,92220.0,92219.0,0.31204753]
["bitfinex","BTCUSD",1763599644580,3.396e-05,92220.0,92219.0,0.31572753]
["bitfinex","BTCUSD",1763599644796,3.396e-05,92220.0,92219.0,0.36572753]
["bitfinex","BTCUSD",1763599644970,3.396e-05,92220.0,92219.0,0.36204753]
["bitfinex","BTCUSD",1763599645173,3.396e-05,92220.0,92219.0,0.34074753]
["bitfinex","BTCUSD",1763599645380,3.396e-05,92220.0,92219.0,0.36372753]
["bitfinex","BTCUSD",1763599645777,3.396e-05,92220.0,92219.0,0.29074753]
["bitfinex","BTCUSD",1763599645976,3.396e-05,92220.0,92219.0,0.31472753]
["bitfinex","BTCUSD",1763599646339,3.396e-05,92220.0,92219.0,0.31272753]
["bitfinex","BTCUSD",1763599646542,3.396e-05,92220.0,92219.0,0.28606753]
["bitfinex","BTCUSD",1763599646749,3.396e-05,92220.0,92219.0,0.21887504]
["bitfinex","BTCUSD",1763599646951,3.396e-05,92220.0,92219.0,0.22255504]
["bitfinex","BTCUSD",1763599647196,3.396e-05,92220.0,92219.0,0.27255504]
["bitfinex","BTCUSD",1763599647667,3.396e-05,92220.0,92219.0,0.27055504]
["bitfinex","BTCUSD",1763599648071,3.396e-05,92220.0,92219.0,0.27255504]
["bitfinex","BTCUSD",1763599650008,3.396e-05,92220.0,92219.0,0.31229504]
["bitfinex","BTCUSD",1763599650384,3.396e-05,92220.0,92219.0,0.63529504]
["bitfinex","BTCUSD",1763599651280,0.0119,92251.0,92248.0,0.26680686]
["bitfinex","BTCUSD",1763599651435,0.0119,92251.0,92248.0,0.27048686]
["bitfinex","BTCUSD",1763599651634,0.05273663,92249.0,92248.0,0.38077936]
["bitfinex","BTCUSD",1763599652259,0.05273663,92249.0,92248.0,0.33077936]
["bitfinex","BTCUSD",1763599652462,0.05273663,92249.0,92248.0,0.00368]
["bitfinex","BTCUSD",1763599653739,0.26954114,92249.0,92248.0,0.00368]
["bitfinex","BTCUSD",1763599655654,0.05273663,92249.0,92248.0,0.00368]
["bitfinex","BTCUSD",1763599655803,0.06143286,92249.0,92248.0,0.00368]
["bitfinex","BTCUSD",1763599657434,0.00083663,92249.0,92248.0,0.26069686]
["bitfinex","BTCUSD",1763599657612,0.00083663,92249.0,92248.0,0.31069686]
["bitfinex","BTCUSD",1763599657817,0.00083663,92249.0,92248.0,0.42098936]
["bitfinex","BTCUSD",1763599658458,0.00083663,92249.0,92248.0,0.38077936]
["bitfinex","BTCUSD",1763599659679,0.00083663,92249.0,92248.0,0.33077936]
["bitfinex","BTCUSD",1763599659856,0.00083663,92249.0,92248.0,0.38177936]
["bitfinex","BTCUSD",1763599660283,0.00083663,92249.0,92248.0,0.33177936]
["bitfinex","BTCUSD",1763599660438,0.00083663,92249.0,92248.0,0.38177936]
["bitfinex","BTCUSD",1763599662091,0.00083663,92249.0,92248.0,0.39704936]
["bitfinex","BTCUSD",1763599662499,0.00083663,92249.0,92248.0,0.42198936]
["bitfinex","BTCUSD",1763599662640,0.00083663,92249.0,92248.0,0.37198936]
["bitfinex","BTCUSD",1763599662844,0.00083663,92249.0,92248.0,0.39704936]
["bitfinex","BTCUSD",1763599663364,0.00083663,92249.0,92248.0,0.34704936]
["bitfinex","BTCUSD",1763599663558,0.00083663,92249.0,92248.0,0.39704936]
["bitfinex","BTCUSD",1763599664065,0.00083663,92249.0,92248.0,0.42198936]
["bitfinex","BTCUSD",1763599664407,0.00083663,92249.0,92248.0,0.74498936]
["bitfinex","BTCUSD",1763599665327,0.00083663,92249.0,92248.0,0.74598936]
["bitfinex","BTCUSD",1763599666316,0.00083663,92249.0,92248.0,0.79709185]
["bitfinex","BTCUSD",1763599666519,0.00083663,92249.0,92248.0,0.89449185]
["bitfinex","BTCUSD",1763599666725,0.00083663,92249.0,92248.0,0.94549185]
["bitfinex","BTCUSD",1763599672441,0.01189,92277.0,92276.0,0.05]
["bitfinex","BTCUSD",1763599672652,0.01201659,92277.0,92276.0,0.27042108]
["bitfinex","BTCUSD",1763599673733,0.00012659,92277.0,92276.0,0.28569108]
["bitfinex","BTCUSD",1763599675490,0.00012659,92277.0,92276.0,0.27042108]
["bitfinex","BTCUSD",1763599675763,0.04007659,92277.0,92276.0,0.22042108]
["bitfinex","BTCUSD",1763599675977,0.01530659,92277.0,92276.0,0.22042108]
["bitfinex","BTCUSD",1763599676189,0.04007659,92277.0,92276.0,0.27042108]
["bitfinex","BTCUSD",1763599676334,0.04007659,92277.0,92276.0,0.22042108]
["bitfinex","BTCUSD",1763599677319,0.04007659,92277.0,92276.0,0.27042108]
["bitfinex","BTCUSD",1763599678158,0.04088401,92277.0,92276.0,0.27042108]
["bitfinex","BTCUSD",1763599678409,0.04088401,92277.0,92276.0,0.41698445]
["bitfinex","BTCUSD",1763599679304,0.04088401,92277.0,92276.0,0.36698445]
["bitfinex","BTCUSD",1763599679772,0.04088401,92277.0,92276.0,0.14656337]
["bitfinex","BTCUSD",1763599679927,0.04088401,92277.0,92276.0,0.15024337]
["bitfinex","BTCUSD",1763599680951,0.04088401,92277.0,92276.0,0.14656337]
["bitfinex","BTCUSD",1763599681154,0.25762274,92277.0,92276.0,0.15024337]
["bitfinex","BTCUSD",1763599681360,0.04088401,92277.0,92276.0,0.15024337]
["bitfinex","BTCUSD",1763599681557,0.04088401,92277.0,92276.0,0.36698445]
["bitfinex","BTCUSD",1763599682953,0.04088401,92277.0,92276.0,0.41698445]
["bitfinex","BTCUSD",1763599683197,0.04088401,92277.0,92276.0,0.15024337]
["bitfinex","BTCUSD",1763599683592,0.25762274,92277.0,92276.0,0.15024337]
["bitfinex","BTCUSD",1763599684325,0.27793482,92277.0,92276.0,0.00368]
["bitfinex","BTCUSD",1763599686075,0.27793482,92277.0,92248.0,0.1102925]
["bitfinex","BTCUSD",1763599686076,0.01083916,92258.0,92248.0,0.1102925]
["bitfinex","BTCUSD",1763599686215,0.01552,92249.0,92248.0,0.1102925]
["bitfinex","BTCUSD",1763599686419,0.01552,92249.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1763599686632,0.01552,92249.0,92231.0,0.03274453]
["bitfinex","BTCUSD",1763599686633,0.01552,92240.0,92231.0,0.03274453]
["bitfinex","BTCUSD",1763599686818,0.01552,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763599687024,0.01552,92237.0,92233.0,0.22768195]
["bitfinex","BTCUSD",1763599687268,0.01552,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763599687467,0.01202,92239.0,92238.0,0.26683037]
["bitfinex","BTCUSD",1763599687898,0.01083963,92254.0,92238.0,0.26683037]
["bitfinex","BTCUSD",1763599687899,0.323,92269.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1763599688099,0.01202,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1763599688530,0.01552,92250.0,92249.0,0.00368]
["bitfinex","BTCUSD",1763599688704,0.0391,92250.0,92249.0,0.00368]
["bitfinex","BTCUSD",1763599688901,0.0391,92250.0,92249.0,0.22048451]
["bitfinex","BTCUSD",1763599689379,0.01202,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1763599689870,0.05112,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1763599690543,0.05112,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763599690707,0.01552,92250.0,92249.0,0.23132473]
["bitfinex","BTCUSD",1763599691146,0.0391,92250.0,92249.0,0.00368]
["bitfinex","BTCUSD",1763599692030,0.0391,92250.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1763599692031,0.01084081,92244.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1763599692236,0.01084046,92247.0,92240.0,0.01452128]
["bitfinex","BTCUSD",1763599692237,0.22764969,92247.0,92240.0,0.01452128]
["bitfinex","BTCUSD",1763599692437,0.02358,92246.0,92240.0,0.00368]
["bitfinex","BTCUSD",1763599692859,0.02754,92241.0,92240.0,0.22050521]
["bitfinex","BTCUSD",1763599693061,0.01193,92251.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1763599693228,0.05103,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763599693473,0.01552,92249.0,92248.0,0.22764565]
["bitfinex","BTCUSD",1763599693841,0.0391,92249.0,92248.0,0.22764565]
["bitfinex","BTCUSD",1763599695402,0.01193,92251.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1763599695610,0.01202,92255.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1763599695611,0.00023074,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599695750,0.00033137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599695954,0.00033137,92257.0,92256.0,0.28846686]
["bitfinex","BTCUSD",1763599696151,0.00033137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599696351,0.00033137,92257.0,92256.0,0.28846686]
["bitfinex","BTCUSD",1763599696592,0.00033137,92257.0,92256.0,0.26678806]
["bitfinex","BTCUSD",1763599697221,0.00033137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599697407,0.00033137,92257.0,92256.0,0.26678806]
["bitfinex","BTCUSD",1763599697571,0.00033137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599698194,0.03943137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599698894,0.01585137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599699100,0.01585137,92257.0,92250.0,0.00368]
["bitfinex","BTCUSD",1763599699277,0.01202,92253.0,92252.0,0.22763663]
["bitfinex","BTCUSD",1763599699465,0.05112,92253.0,92252.0,0.22763663]
["bitfinex","BTCUSD",1763599700255,0.05112,92253.0,92252.0,0.27763663]
["bitfinex","BTCUSD",1763599700458,0.02754,92253.0,92252.0,0.27763663]
["bitfinex","BTCUSD",1763599700598,0.05112,92253.0,92252.0,0.27863663]
["bitfinex","BTCUSD",1763599700798,0.05112,92253.0,92252.0,0.22863663]
["bitfinex","BTCUSD",1763599701057,0.00033137,92257.0,92256.0,0.26678806]
["bitfinex","BTCUSD",1763599701249,0.00033137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599701454,0.00033137,92257.0,92256.0,0.23179806]
["bitfinex","BTCUSD",1763599701685,0.00033137,92257.0,92256.0,0.26678806]
["bitfinex","BTCUSD",1763599701869,0.00033137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599702097,0.00033137,92257.0,92256.0,0.26678806]
["bitfinex","BTCUSD",1763599702644,0.00033137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599702883,0.00033137,92257.0,92256.0,0.21778806]
["bitfinex","BTCUSD",1763599704253,0.00033137,92257.0,92256.0,0.26778806]
["bitfinex","BTCUSD",1763599704814,0.00033137,92257.0,92256.0,0.21778806]
["bitfinex","BTCUSD",1763599705009,0.00033137,92257.0,92256.0,0.23946686]
["bitfinex","BTCUSD",1763599705154,0.00033137,92257.0,92256.0,0.43603023]
["bitfinex","BTCUSD",1763599705354,0.00033137,92257.0,92256.0,0.36435143]
["bitfinex","BTCUSD",1763599705602,0.00033137,92257.0,92256.0,0.41435143]
["bitfinex","BTCUSD",1763599706007,0.00033137,92257.0,92256.0,0.36435143]
["bitfinex","BTCUSD",1763599706770,0.00033137,92257.0,92256.0,0.41435143]
["bitfinex","BTCUSD",1763599707671,0.00033137,92257.0,92256.0,0.36435143]
["bitfinex","BTCUSD",1763599708460,0.00033137,92257.0,92256.0,0.41435143]
["bitfinex","BTCUSD",1763599708715,0.00033137,92257.0,92256.0,0.36435143]
["bitfinex","BTCUSD",1763599708916,0.00033137,92257.0,92256.0,0.41435143]
["bitfinex","BTCUSD",1763599710028,0.00033137,92257.0,92256.0,0.37995143]
["bitfinex","BTCUSD",1763599710236,0.00033137,92257.0,92256.0,0.42995143]
["bitfinex","BTCUSD",1763599712021,0.00033137,92257.0,92256.0,0.36435143]
["bitfinex","BTCUSD",1763599712224,0.01643137,92257.0,92256.0,0.36435143]
["bitfinex","BTCUSD",1763599712421,0.03989137,92257.0,92256.0,0.14756337]
["bitfinex","BTCUSD",1763599712595,0.03989137,92257.0,92256.0,0.36803143]
["bitfinex","BTCUSD",1763599712810,0.00033137,92257.0,92256.0,0.36803143]
["bitfinex","BTCUSD",1763599713391,0.03989137,92257.0,92256.0,0.36803143]
["bitfinex","BTCUSD",1763599717078,0.00033137,92257.0,92256.0,0.36803143]
["bitfinex","BTCUSD",1763599717497,0.00033137,92257.0,92256.0,0.41803143]
["bitfinex","BTCUSD",1763599718308,0.00033137,92257.0,92256.0,0.43453143]
["bitfinex","BTCUSD",1763599718927,0.00033137,92257.0,92256.0,0.38453143]
["bitfinex","BTCUSD",1763599719126,0.00033137,92257.0,92256.0,0.43453143]
["bitfinex","BTCUSD",1763599720401,0.00033137,92257.0,92256.0,0.45835143]
["bitfinex","BTCUSD",1763599720937,0.00033137,92257.0,92256.0,0.31178806]
["bitfinex","BTCUSD",1763599721528,0.00033137,92257.0,92256.0,0.26178806]
["bitfinex","BTCUSD",1763599721730,0.00033137,92257.0,92256.0,0.31178806]
["bitfinex","BTCUSD",1763599721982,0.00033137,92257.0,92256.0,0.26178806]
["bitfinex","BTCUSD",1763599722130,0.00033137,92257.0,92256.0,0.31178806]
["bitfinex","BTCUSD",1763599723524,0.00033137,92257.0,92256.0,0.63478806]
["bitfinex","BTCUSD",1763599723922,0.00033137,92257.0,92256.0,0.58478806]
["bitfinex","BTCUSD",1763599724284,0.00033137,92257.0,92256.0,0.63478806]
["bitfinex","BTCUSD",1763599725631,0.00033137,92257.0,92256.0,0.63578806]
["bitfinex","BTCUSD",1763599727416,0.00033137,92257.0,92256.0,0.78445392]
["bitfinex","BTCUSD",1763599727620,0.00033137,92257.0,92256.0,0.83445392]
["bitfinex","BTCUSD",1763599727821,0.00033137,92257.0,92256.0,0.78445392]
["bitfinex","BTCUSD",1763599728068,0.00033137,92257.0,92256.0,0.83445392]
["bitfinex","BTCUSD",1763599731446,0.00033137,92257.0,92256.0,0.61407055]
["bitfinex","BTCUSD",1763599731870,0.00033137,92257.0,92256.0,0.68789055]
["bitfinex","BTCUSD",1763599732272,0.00033137,92257.0,92256.0,0.63789055]
["bitfinex","BTCUSD",1763599732699,0.00033137,92257.0,92256.0,0.68789055]
["bitfinex","BTCUSD",1763599733497,0.00033137,92257.0,92256.0,0.56196806]
["bitfinex","BTCUSD",1763599733712,0.00033137,92257.0,92256.0,0.63578806]
["bitfinex","BTCUSD",1763599735256,0.00033137,92257.0,92256.0,0.419]
["bitfinex","BTCUSD",1763599735435,0.00033137,92257.0,92256.0,0.63578806]
["bitfinex","BTCUSD",1763599736823,0.00033137,92257.0,92256.0,0.58578806]
["bitfinex","BTCUSD",1763599737062,0.00033137,92257.0,92256.0,0.63578806]
["bitfinex","BTCUSD",1763599737405,0.03989137,92257.0,92256.0,0.21878806]
["bitfinex","BTCUSD",1763599737601,0.03989137,92257.0,92256.0,0.00568]
["bitfinex","BTCUSD",1763599737799,0.00033137,92257.0,92256.0,0.22246806]
["bitfinex","BTCUSD",1763599738000,0.03989137,92257.0,92256.0,0.22246806]
["bitfinex","BTCUSD",1763599738408,0.03989137,92257.0,92256.0,0.22146806]
["bitfinex","BTCUSD",1763599739038,0.03989137,92257.0,92256.0,0.27146806]
["bitfinex","BTCUSD",1763599739246,0.03989137,92257.0,92256.0,0.27046806]
["bitfinex","BTCUSD",1763599739445,0.03989137,92257.0,92256.0,0.22046806]
["bitfinex","BTCUSD",1763599740296,0.03989137,92257.0,92256.0,0.00368]
["bitfinex","BTCUSD",1763599740704,0.03989137,92257.0,92244.0,0.21681556]
["bitfinex","BTCUSD",1763599740869,0.01084128,92240.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1763599741073,0.01147,92234.0,92232.0,0.00368]
["bitfinex","BTCUSD",1763599741252,0.01699974,92262.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599741610,0.01147,92258.0,92256.0,0.00368]
["bitfinex","BTCUSD",1763599741754,0.04002137,92257.0,92256.0,0.00368]
["bitfinex","BTCUSD",1763599741956,0.04002137,92257.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1763599742293,0.01643,92254.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1763599742438,0.01643,92254.0,92253.0,0.06451975]
["bitfinex","BTCUSD",1763599743058,0.00033137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599743264,0.00033137,92257.0,92256.0,0.26678806]
["bitfinex","BTCUSD",1763599743489,0.00033137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599743826,0.04035137,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599744150,0.04035137,92257.0,91764.0,0.69973087]
["bitfinex","BTCUSD",1763599744151,0.05119065,92257.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1763599744378,0.01083952,92255.0,92248.0,0.1139725]
["bitfinex","BTCUSD",1763599744581,0.25121748,92256.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763599744912,0.02359,92255.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763599745114,0.01643,92251.0,92250.0,0.22764214]
["bitfinex","BTCUSD",1763599745608,0.05085999,92251.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763599745787,0.2512298,92251.0,92250.0,0.00368]
["bitfinex","BTCUSD",1763599745990,0.01084057,92246.0,92241.0,0.1102925]
["bitfinex","BTCUSD",1763599746355,0.01084069,92245.0,92242.0,0.00368]
["bitfinex","BTCUSD",1763599746556,0.25124646,92245.0,92242.0,0.00368]
["bitfinex","BTCUSD",1763599746837,0.01643,92243.0,92242.0,0.00368]
["bitfinex","BTCUSD",1763599747379,0.01084034,92248.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1763599747634,0.0344301,92250.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1763599747830,0.25123153,92251.0,92245.0,0.22765431]
["bitfinex","BTCUSD",1763599748139,0.01643,92246.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763599748560,0.01643,92246.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1763599748697,0.04002,92246.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1763599749401,0.04002,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1763599749759,0.01643,92243.0,92242.0,0.00368]
["bitfinex","BTCUSD",1763599750611,0.21681146,92248.0,92242.0,0.00368]
["bitfinex","BTCUSD",1763599750612,0.01083893,92260.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763599750817,0.01147,92263.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1763599750818,0.21679569,92253.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763599751028,0.01083975,92253.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763599751234,0.02359,92252.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763599751518,0.01084163,92237.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1763599751669,0.02341,92227.0,92226.0,0.32715108]
["bitfinex","BTCUSD",1763599751990,0.02341,92227.0,92226.0,0.33083108]
["bitfinex","BTCUSD",1763599752296,0.047,92227.0,92226.0,0.33083108]
["bitfinex","BTCUSD",1763599754077,0.047,92227.0,92226.0,0.1139725]
["bitfinex","BTCUSD",1763599754682,0.047,92227.0,92226.0,0.33083108]
["bitfinex","BTCUSD",1763599756410,0.02341,92227.0,92226.0,0.33083108]
["bitfinex","BTCUSD",1763599756613,0.047,92227.0,92226.0,0.1139725]
["bitfinex","BTCUSD",1763599756786,0.00698,92227.0,92226.0,0.1139725]
["bitfinex","BTCUSD",1763599757003,0.00698,92227.0,92226.0,0.38083108]
["bitfinex","BTCUSD",1763599757696,0.02359,92235.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1763599757897,0.04002,92235.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1763599758302,0.02359,92242.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763599758552,0.02359,92242.0,92236.0,0.28851857]
["bitfinex","BTCUSD",1763599758763,0.02359,92242.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763599758902,0.02359,92242.0,92236.0,0.28851857]
["bitfinex","BTCUSD",1763599759106,0.02359,92242.0,92236.0,0.26683507]
["bitfinex","BTCUSD",1763599759340,0.02359,92242.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763599759655,0.02853,92237.0,92236.0,0.28851857]
["bitfinex","BTCUSD",1763599759854,0.02853,92237.0,92236.0,0.26683507]
["bitfinex","BTCUSD",1763599760076,0.02853,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763599760237,0.02853,92237.0,92236.0,0.23851857]
["bitfinex","BTCUSD",1763599760554,0.02853,92237.0,92236.0,0.28851857]
["bitfinex","BTCUSD",1763599760759,0.02853,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763599761169,0.02853,92237.0,92236.0,0.23851857]
["bitfinex","BTCUSD",1763599761736,0.05212,92237.0,92236.0,0.23851857]
["bitfinex","BTCUSD",1763599761952,0.05212,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763599762165,0.05212,92237.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1763599762342,0.04002,92236.0,92235.0,0.23852116]
["bitfinex","BTCUSD",1763599762577,0.01643,92236.0,92235.0,0.23852116]
["bitfinex","BTCUSD",1763599763211,0.04002,92236.0,92235.0,0.23852116]
["bitfinex","BTCUSD",1763599763832,0.01643,92236.0,92235.0,0.23852116]
["bitfinex","BTCUSD",1763599764075,0.0121,92237.0,92236.0,0.26683507]
["bitfinex","BTCUSD",1763599764492,0.0121,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763599765043,0.0121,92237.0,92236.0,0.26683507]
["bitfinex","BTCUSD",1763599766060,0.0121,92243.0,92242.0,0.21682097]
["bitfinex","BTCUSD",1763599766258,0.0121,92243.0,92242.0,0.38079347]
["bitfinex","BTCUSD",1763599766666,0.01107002,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599766667,0.00023074,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763599766868,0.00023074,92257.0,92256.0,0.22046806]
["bitfinex","BTCUSD",1763599767063,0.00023074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599767270,0.01573074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599767478,0.01573074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599767699,0.00023074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599768223,0.00023074,92257.0,92256.0,0.39711056]
["bitfinex","BTCUSD",1763599768352,0.00023074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599768548,0.01573074,92257.0,92256.0,0.27046806]
["bitfinex","BTCUSD",1763599768748,0.04072074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599769400,0.01573074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599769643,0.01573074,92257.0,92256.0,0.33176056]
["bitfinex","BTCUSD",1763599770743,0.04072074,92257.0,92256.0,0.33176056]
["bitfinex","BTCUSD",1763599771706,0.04072074,92257.0,92256.0,0.001]
["bitfinex","BTCUSD",1763599771911,0.25750645,92257.0,92256.0,0.001]
["bitfinex","BTCUSD",1763599772112,0.25750645,92257.0,92256.0,0.00468]
["bitfinex","BTCUSD",1763599772304,0.04072074,92257.0,92256.0,0.00468]
["bitfinex","BTCUSD",1763599772988,0.04072074,92257.0,92256.0,0.00368]
["bitfinex","BTCUSD",1763599774048,0.04072074,92257.0,92256.0,0.1139725]
["bitfinex","BTCUSD",1763599774362,0.04072074,92257.0,92256.0,0.00368]
["bitfinex","BTCUSD",1763599774568,0.06781895,92257.0,92256.0,0.22046806]
["bitfinex","BTCUSD",1763599774732,0.06781895,92257.0,92256.0,0.00368]
["bitfinex","BTCUSD",1763599774939,0.04072074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599775537,0.04072074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599775736,0.04072074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599775943,0.04072074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599776164,0.04072074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599776783,0.04072074,92257.0,92256.0,0.22046806]
["bitfinex","BTCUSD",1763599777410,0.04072074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599777411,0.00023074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599777617,0.00023074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599777790,0.00023074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599777996,0.00023074,92257.0,92256.0,0.39640056]
["bitfinex","BTCUSD",1763599778176,0.00023074,92257.0,92256.0,0.41992056]
["bitfinex","BTCUSD",1763599778360,0.00023074,92257.0,92256.0,0.74292056]
["bitfinex","BTCUSD",1763599778875,0.00023074,92257.0,92256.0,0.69292056]
["bitfinex","BTCUSD",1763599779084,0.00023074,92257.0,92256.0,0.74292056]
["bitfinex","BTCUSD",1763599779285,0.00023074,92257.0,92256.0,0.74392056]
["bitfinex","BTCUSD",1763599779618,0.00023074,92257.0,92256.0,0.74292056]
["bitfinex","BTCUSD",1763599779962,0.00023074,92257.0,92256.0,0.74392056]
["bitfinex","BTCUSD",1763599781943,0.00023074,92257.0,92256.0,0.94258642]
["bitfinex","BTCUSD",1763599782150,0.00023074,92257.0,92256.0,0.96605642]
["bitfinex","BTCUSD",1763599782718,0.00023074,92257.0,92256.0,0.96505642]
["bitfinex","BTCUSD",1763599783246,0.00023074,92257.0,92256.0,0.96705642]
["bitfinex","BTCUSD",1763599784463,0.00023074,92257.0,92256.0,0.91705642]
["bitfinex","BTCUSD",1763599784665,0.00023074,92257.0,92256.0,0.96805642]
["bitfinex","BTCUSD",1763599786016,0.00023074,92257.0,92256.0,0.83875393]
["bitfinex","BTCUSD",1763599786243,0.00023074,92257.0,92256.0,0.47664393]
["bitfinex","BTCUSD",1763599786464,0.00023074,92257.0,92256.0,0.51948393]
["bitfinex","BTCUSD",1763599786767,0.00023074,92257.0,92256.0,0.56948393]
["bitfinex","BTCUSD",1763599786989,0.00023074,92257.0,92256.0,0.54596393]
["bitfinex","BTCUSD",1763599787727,0.00023074,92257.0,92256.0,0.54496393]
["bitfinex","BTCUSD",1763599787934,0.00023074,92257.0,92256.0,0.54296393]
["bitfinex","BTCUSD",1763599788288,0.00023074,92257.0,92256.0,0.54396393]
["bitfinex","BTCUSD",1763599788490,0.00023074,92257.0,92256.0,0.54496393]
["bitfinex","BTCUSD",1763599788692,0.00023074,92257.0,92256.0,0.54396393]
["bitfinex","BTCUSD",1763599789029,0.00023074,92257.0,92256.0,0.49396393]
["bitfinex","BTCUSD",1763599789237,0.00023074,92257.0,92256.0,0.54496393]
["bitfinex","BTCUSD",1763599790612,0.00023074,92257.0,92256.0,0.54128393]
["bitfinex","BTCUSD",1763599790813,0.00023074,92257.0,92256.0,0.52932393]
["bitfinex","BTCUSD",1763599791701,0.00023074,92257.0,92256.0,0.47564393]
["bitfinex","BTCUSD",1763599792046,0.01628074,92257.0,92256.0,0.47932393]
["bitfinex","BTCUSD",1763599792222,0.01628074,92257.0,92256.0,0.52932393]
["bitfinex","BTCUSD",1763599792625,0.01628074,92257.0,92256.0,0.31253587]
["bitfinex","BTCUSD",1763599792948,0.01628074,92257.0,92256.0,0.52932393]
["bitfinex","BTCUSD",1763599793267,0.01628074,92257.0,92256.0,0.52564393]
["bitfinex","BTCUSD",1763599793427,0.00023074,92257.0,92256.0,0.52932393]
["bitfinex","BTCUSD",1763599794427,0.03975074,92257.0,92256.0,0.1122925]
["bitfinex","BTCUSD",1763599794642,0.03975074,92257.0,92256.0,0.33276056]
["bitfinex","BTCUSD",1763599795376,0.03975074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599795580,0.01628074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599795725,0.00023074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599795920,0.00023074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599796126,0.00023074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599796334,0.00023074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599796537,0.00023074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599796736,0.00023074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599796942,0.00023074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599797290,0.00023074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599797875,0.00023074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599798120,0.00023074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599798121,0.03975074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599798391,0.01628074,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599798593,0.00023074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599798796,0.01628074,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599799001,0.01507708,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599799246,0.01507708,92257.0,92256.0,0.38076056]
["bitfinex","BTCUSD",1763599799395,0.01507708,92257.0,92256.0,0.33076056]
["bitfinex","BTCUSD",1763599799599,0.01083999,92251.0,92245.0,0.323]
["bitfinex","BTCUSD",1763599799987,0.01084328,92223.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1763599800191,0.24158151,92212.0,92211.0,0.00012678]
["bitfinex","BTCUSD",1763599800530,0.25886151,92212.0,92211.0,0.00012678]
["bitfinex","BTCUSD",1763599800753,0.58186151,92212.0,92211.0,0.00012678]
["bitfinex","BTCUSD",1763599801338,0.633964,92212.0,92211.0,0.00012678]
["bitfinex","BTCUSD",1763599803651,0.633964,92212.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763599803652,0.01084892,92175.0,92166.0,0.00368]
["bitfinex","BTCUSD",1763599803867,0.24193328,92173.0,92172.0,0.00310186]
["bitfinex","BTCUSD",1763599804331,0.54001153,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763599804628,0.54003508,92151.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763599804838,0.56679508,92151.0,92150.0,0.00052678]
["bitfinex","BTCUSD",1763599808501,0.58381627,92151.0,92150.0,0.00052678]
["bitfinex","BTCUSD",1763599810002,0.63591876,92151.0,92150.0,0.00052678]
["bitfinex","BTCUSD",1763599811042,0.63959876,92151.0,92150.0,0.00052678]
["bitfinex","BTCUSD",1763599812331,0.65662015,92151.0,92150.0,0.00052678]
["bitfinex","BTCUSD",1763599814776,0.59214463,92148.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763599814976,0.60559773,92148.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763599815183,0.61897773,92148.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763599815616,0.5382447,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763599815746,0.61529363,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763599816357,0.62609733,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763599816779,0.62609733,92141.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763599816780,0.54008219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763599817089,0.60924468,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763599817237,0.62262468,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763599817852,0.81279137,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763599818058,0.70465562,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763599818435,0.70565562,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763599818703,0.72268145,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763599818917,0.70565562,92131.0,92130.0,1e-08]
["bitfinex","BTCUSD",1763599819056,0.70565562,92131.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599819057,0.59223182,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599819266,0.60929182,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599819470,0.62267182,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599819899,0.34976,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599820299,0.56696238,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599821039,0.62106487,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599821231,0.62006487,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599821429,0.61906487,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599821572,0.62006487,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599822002,0.63709508,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599822202,0.63809508,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599823226,0.64177508,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763599825029,0.64177508,92111.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599825030,0.59225539,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599825244,0.60563539,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599825459,0.61901539,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599825674,0.62704676,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599826760,0.70975866,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599827390,0.71075866,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599827607,0.75826848,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599827821,0.71175866,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599828255,0.73195022,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599828548,0.72827022,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599828749,0.73195022,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763599829190,0.54016233,92097.0,92096.0,0.00242791]
["bitfinex","BTCUSD",1763599829448,0.01086094,92073.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763599829655,0.01812,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763599830028,0.0315,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763599830231,0.0315,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599830612,0.03154209,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599831277,0.35155781,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599831416,0.67455781,92071.0,92070.0,0.00215212]
["bitfinex","BTCUSD",1763599831616,0.63473154,92071.0,92070.0,0.00215212]
["bitfinex","BTCUSD",1763599832017,0.72155805,92071.0,92070.0,0.00215212]
["bitfinex","BTCUSD",1763599832216,0.73859337,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599832473,0.72155805,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599833264,0.71069475,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599834047,0.71169475,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599834266,0.71269475,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599834607,0.71069475,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599834908,0.70801475,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599835048,0.03254209,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599835247,0.05969504,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599836334,0.03254209,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599836551,0.01816209,92071.0,92070.0,0.00115212]
["bitfinex","BTCUSD",1763599836960,0.01816209,92071.0,92070.0,0.00215212]
["bitfinex","BTCUSD",1763599837367,0.01799367,92071.0,92070.0,0.00098377]
["bitfinex","BTCUSD",1763599837794,0.01799367,92071.0,92070.0,0.00198377]
["bitfinex","BTCUSD",1763599837992,0.03120367,92071.0,92070.0,0.00198377]
["bitfinex","BTCUSD",1763599838197,0.59858028,92071.0,92070.0,0.00198377]
["bitfinex","BTCUSD",1763599838431,0.57142733,92071.0,92070.0,0.00198377]
["bitfinex","BTCUSD",1763599838631,0.35420367,92071.0,92070.0,0.00198377]
["bitfinex","BTCUSD",1763599839850,0.35420367,92071.0,92070.0,0.00098377]
["bitfinex","BTCUSD",1763599840468,0.01086224,92062.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1763599840611,0.07078249,92061.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1763599840820,0.04362659,92060.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1763599841019,0.06719285,92059.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1763599841226,0.22809621,92067.0,92056.0,0.21725893]
["bitfinex","BTCUSD",1763599841227,0.04362659,92058.0,92056.0,0.21725893]
["bitfinex","BTCUSD",1763599841427,0.04362659,92057.0,92056.0,0.21725893]
["bitfinex","BTCUSD",1763599841622,0.02026029,92057.0,92056.0,0.21725893]
["bitfinex","BTCUSD",1763599842190,0.02026029,92057.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1763599842191,0.05754312,92057.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599842333,0.01321,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599842736,0.02642,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599842936,0.26395115,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599843194,0.03347029,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599843794,0.36968029,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599843977,0.35647029,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599844306,0.35647029,92051.0,92050.0,0.0014]
["bitfinex","BTCUSD",1763599844563,0.35647029,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599844740,0.35647029,92051.0,92050.0,0.0014]
["bitfinex","BTCUSD",1763599844947,0.25074115,92051.0,92050.0,0.0014]
["bitfinex","BTCUSD",1763599845143,0.25074115,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599845305,0.03347029,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599845501,0.05353453,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599845714,0.25074115,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599846122,0.26395115,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599846542,0.26395115,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599846742,0.26395115,92051.0,92050.0,0.00097876]
["bitfinex","BTCUSD",1763599847140,0.04668029,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599847702,0.26395115,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599848380,0.24369086,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599848924,0.26383389,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599849337,0.24369086,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599849618,0.02642,92051.0,92050.0,0.00097876]
["bitfinex","BTCUSD",1763599849748,0.06204885,92051.0,92050.0,0.00097876]
["bitfinex","BTCUSD",1763599849938,0.27931971,92051.0,92050.0,0.00097876]
["bitfinex","BTCUSD",1763599850140,0.25216086,92051.0,92050.0,0.00097876]
["bitfinex","BTCUSD",1763599850340,0.25216086,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599850780,0.03489,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599850959,0.27931971,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599851156,0.25216086,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599851994,0.62726335,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599853304,0.62726335,92051.0,92050.0,0.00097876]
["bitfinex","BTCUSD",1763599853713,0.62726335,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599853923,0.57516086,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599854544,0.35789,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599854851,0.57516086,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599858816,0.62726335,92051.0,92050.0,0.00197876]
["bitfinex","BTCUSD",1763599860073,0.62726335,92051.0,92050.0,0.00097876]
["bitfinex","BTCUSD",1763599861237,0.57516086,92051.0,92050.0,0.00097876]
["bitfinex","BTCUSD",1763599862937,0.35789,92051.0,92050.0,0.00097876]
["bitfinex","BTCUSD",1763599863565,0.00478209,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763599863771,0.00478209,92071.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763599863772,0.01086177,92066.0,92051.0,0.00368]
["bitfinex","BTCUSD",1763599864066,0.01086283,92057.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763599864305,0.01086248,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1763599864451,0.01086236,92061.0,92052.0,0.00368]
["bitfinex","BTCUSD",1763599864452,0.01086271,92058.0,92052.0,0.00368]
["bitfinex","BTCUSD",1763599864688,0.01321,92053.0,92052.0,0.00368]
["bitfinex","BTCUSD",1763599866208,0.2172442,92063.0,92052.0,0.00368]
["bitfinex","BTCUSD",1763599866209,0.02789818,92072.0,92063.0,0.21724229]
["bitfinex","BTCUSD",1763599866412,0.01086165,92067.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1763599866652,0.01321,92060.0,92052.0,0.01454342]
["bitfinex","BTCUSD",1763599866817,0.01321,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1763599867019,0.01321,92060.0,92054.0,0.21726331]
["bitfinex","BTCUSD",1763599867225,0.01086259,92059.0,92052.0,0.00468]
["bitfinex","BTCUSD",1763599867828,0.02407165,92067.0,92060.0,0.21724821]
["bitfinex","BTCUSD",1763599868033,0.02715443,92066.0,92061.0,0.2281092]
["bitfinex","BTCUSD",1763599868231,0.323,92066.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1763599868658,0.01321,92063.0,92059.0,0.22811403]
["bitfinex","BTCUSD",1763599868883,0.01321,92063.0,92052.0,0.001]
["bitfinex","BTCUSD",1763599868884,0.21726614,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1763599869041,0.55347614,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1763599869207,0.56668614,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1763599869404,0.34942,92053.0,92052.0,0.00152087]
["bitfinex","BTCUSD",1763599869638,0.33621,92053.0,92052.0,0.00152087]
["bitfinex","BTCUSD",1763599869823,0.33621,92053.0,92052.0,0.00052087]
["bitfinex","BTCUSD",1763599870023,0.34942,92053.0,92052.0,0.00052087]
["bitfinex","BTCUSD",1763599870654,0.33621,92053.0,92052.0,0.00052087]
["bitfinex","BTCUSD",1763599870826,0.33621,92053.0,92052.0,0.00152087]
["bitfinex","BTCUSD",1763599871327,0.34942,92053.0,92052.0,0.00152087]
["bitfinex","BTCUSD",1763599872772,0.34942,92053.0,92052.0,0.00141587]
["bitfinex","BTCUSD",1763599873572,0.40152249,92053.0,92052.0,0.00141587]
["bitfinex","BTCUSD",1763599873957,0.34942,92053.0,92052.0,0.00141587]
["bitfinex","BTCUSD",1763599874162,0.40152249,92053.0,92052.0,0.00141587]
["bitfinex","BTCUSD",1763599874362,0.34942,92053.0,92052.0,0.00141587]
["bitfinex","BTCUSD",1763599874581,0.34942,92053.0,92052.0,0.00041587]
["bitfinex","BTCUSD",1763599874999,0.34942,92053.0,92052.0,0.00141587]
["bitfinex","BTCUSD",1763599875964,0.02642,92053.0,92052.0,0.00141587]
["bitfinex","BTCUSD",1763599876170,0.01321,92053.0,92052.0,0.00141587]
["bitfinex","BTCUSD",1763599876373,0.21724536,92062.0,92052.0,0.00141587]
["bitfinex","BTCUSD",1763599876374,0.01086224,92062.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1763599876520,0.010862,92064.0,92054.0,0.22812571]
["bitfinex","BTCUSD",1763599876745,0.01086259,92059.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1763599876943,0.33386189,92065.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1763599877279,0.323,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763599877469,0.01086401,92047.0,92040.0,0.0004]
["bitfinex","BTCUSD",1763599877712,0.03802321,92049.0,92041.0,0.00368]
["bitfinex","BTCUSD",1763599877960,0.01086377,92049.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763599878193,0.02715974,92048.0,92043.0,0.22815402]
["bitfinex","BTCUSD",1763599878423,0.22813902,92050.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763599878678,0.22813902,92050.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763599878679,0.25529938,92049.0,92043.0,0.22815372]
["bitfinex","BTCUSD",1763599878921,0.25529938,92049.0,92042.0,0.2281567]
["bitfinex","BTCUSD",1763599878922,0.21728064,92047.0,92042.0,0.2281567]
["bitfinex","BTCUSD",1763599879163,0.01086413,92046.0,92041.0,0.01454472]
["bitfinex","BTCUSD",1763599879391,0.22815181,92044.0,92041.0,0.00368]
["bitfinex","BTCUSD",1763599879619,0.01321,92042.0,92041.0,0.00368]
["bitfinex","BTCUSD",1763599879867,0.2305021,92042.0,92041.0,0.00468]
["bitfinex","BTCUSD",1763599880105,0.2437121,92042.0,92041.0,0.00468]
["bitfinex","BTCUSD",1763599880464,0.2437121,92042.0,92041.0,0.00368]
["bitfinex","BTCUSD",1763599880654,0.01321,92042.0,92041.0,0.00368]
["bitfinex","BTCUSD",1763599880911,0.01321,92042.0,92041.0,0.00510357]
["bitfinex","BTCUSD",1763599881053,0.01321,92042.0,92041.0,0.00410357]
["bitfinex","BTCUSD",1763599881264,0.0129452,92042.0,92041.0,0.00410357]
["bitfinex","BTCUSD",1763599881463,0.0129452,92042.0,92041.0,0.00510357]
["bitfinex","BTCUSD",1763599881662,0.00976705,92042.0,92041.0,0.00510357]
["bitfinex","BTCUSD",1763599881903,0.00976705,92042.0,92041.0,0.00330674]
["bitfinex","BTCUSD",1763599882313,0.03013175,92042.0,92041.0,0.00330674]
["bitfinex","BTCUSD",1763599883336,0.25719385,92042.0,92041.0,0.00330674]
["bitfinex","BTCUSD",1763599883534,0.60365831,92042.0,92041.0,0.00142357]
["bitfinex","BTCUSD",1763599883753,0.58019385,92042.0,92041.0,0.00142357]
["bitfinex","BTCUSD",1763599883989,0.63229634,92042.0,92041.0,0.00142357]
["bitfinex","BTCUSD",1763599884171,0.60365864,92042.0,92041.0,0.00142357]
["bitfinex","BTCUSD",1763599884309,0.58019385,92042.0,92041.0,0.00042357]
["bitfinex","BTCUSD",1763599884750,0.58019385,92042.0,92041.0,0.00142357]
["bitfinex","BTCUSD",1763599884952,0.63229634,92042.0,92041.0,0.00142357]
["bitfinex","BTCUSD",1763599885489,0.58019385,92042.0,92041.0,0.00142357]
["bitfinex","BTCUSD",1763599886235,0.58019385,92042.0,92041.0,0.00042357]
["bitfinex","BTCUSD",1763599887033,0.58019385,92042.0,92041.0,0.00115785]
["bitfinex","BTCUSD",1763599888059,0.36290175,92042.0,92041.0,0.00115785]
["bitfinex","BTCUSD",1763599888383,0.58019385,92042.0,92041.0,0.00115785]
["bitfinex","BTCUSD",1763599888957,0.35313175,92042.0,92041.0,0.00115785]
["bitfinex","BTCUSD",1763599889127,0.03013175,92042.0,92041.0,0.00115785]
["bitfinex","BTCUSD",1763599889327,0.25719385,92042.0,92041.0,0.00115785]
["bitfinex","BTCUSD",1763599890050,0.54031807,92031.0,92030.0,0.2004]
["bitfinex","BTCUSD",1763599890254,0.54894909,92031.0,92030.0,0.2004]
["bitfinex","BTCUSD",1763599890438,0.55715909,92031.0,92030.0,0.2004]
["bitfinex","BTCUSD",1763599893264,0.60926158,92031.0,92030.0,0.2004]
["bitfinex","BTCUSD",1763599893652,0.80862081,92031.0,92030.0,0.2004]
["bitfinex","BTCUSD",1763599894018,0.73984963,92031.0,92030.0,0.2004]
["bitfinex","BTCUSD",1763599895017,0.74084963,92031.0,92030.0,0.2004]
["bitfinex","BTCUSD",1763599895574,0.74184963,92031.0,92030.0,1e-08]
["bitfinex","BTCUSD",1763599897206,2.74184963,92031.0,92030.0,1e-08]
["bitfinex","BTCUSD",1763599897589,2.85624963,92031.0,92030.0,1e-08]
["bitfinex","BTCUSD",1763599897775,2.85624963,92031.0,92022.0,4.012e-05]
["bitfinex","BTCUSD",1763599897776,0.54033697,92023.0,92022.0,4.012e-05]
["bitfinex","BTCUSD",1763599897918,0.60432946,92023.0,92022.0,4.012e-05]
["bitfinex","BTCUSD",1763599898121,0.61253946,92023.0,92022.0,4.012e-05]
["bitfinex","BTCUSD",1763599898321,0.61253946,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599898546,0.60885946,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599898745,0.56043697,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599898922,0.55775697,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599899369,0.60985946,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599899579,0.55775697,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599899796,0.60985946,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599900897,0.60885946,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599901097,0.60985946,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599901530,0.60885946,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599901955,0.60985946,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599902148,0.71899521,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599902342,0.71799521,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599902489,0.60885946,92023.0,92022.0,0.00027175]
["bitfinex","BTCUSD",1763599902706,0.60985946,92023.0,92022.0,1e-08]
["bitfinex","BTCUSD",1763599903255,0.59244418,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763599903482,0.60065418,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1763599903689,2.60886418,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1763599903864,0.60070143,92001.0,92000.0,0.00099001]
["bitfinex","BTCUSD",1763599904210,0.60891143,92001.0,92000.0,0.00099001]
["bitfinex","BTCUSD",1763599905089,0.33984076,92001.0,92000.0,0.00099001]
["bitfinex","BTCUSD",1763599905215,0.34084076,92001.0,92000.0,0.00049001]
["bitfinex","BTCUSD",1763599905860,0.33263076,92001.0,92000.0,0.00049001]
["bitfinex","BTCUSD",1763599906241,0.00142076,92001.0,92000.0,0.00049001]
["bitfinex","BTCUSD",1763599906451,0.00142076,92001.0,92000.0,0.01945001]
["bitfinex","BTCUSD",1763599906647,0.00142076,92001.0,92000.0,0.00468]
["bitfinex","BTCUSD",1763599906906,0.00042076,92001.0,92000.0,0.04397]
["bitfinex","BTCUSD",1763599907218,0.00042076,92001.0,92000.0,0.04297]
["bitfinex","BTCUSD",1763599907346,0.00042076,92001.0,92000.0,0.04397]
["bitfinex","BTCUSD",1763599907550,0.00042076,92001.0,92000.0,0.2032625]
["bitfinex","BTCUSD",1763599907949,0.00042076,92001.0,92000.0,0.2062625]
["bitfinex","BTCUSD",1763599908356,0.00042076,92001.0,92000.0,0.2042625]
["bitfinex","BTCUSD",1763599908558,0.00042076,92001.0,92000.0,0.2032625]
["bitfinex","BTCUSD",1763599908859,0.00042076,92001.0,92000.0,0.2052625]
["bitfinex","BTCUSD",1763599909419,0.00042076,92001.0,92000.0,0.20589965]
["bitfinex","BTCUSD",1763599909766,0.00042076,92001.0,92000.0,0.20789965]
["bitfinex","BTCUSD",1763599909963,0.00042076,92001.0,92000.0,0.20389965]
["bitfinex","BTCUSD",1763599910765,0.00042076,92001.0,92000.0,0.15389965]
["bitfinex","BTCUSD",1763599911031,0.00042076,92001.0,92000.0,0.20789965]
["bitfinex","BTCUSD",1763599911186,0.00042076,92001.0,92000.0,0.15789965]
["bitfinex","BTCUSD",1763599911393,0.00042076,92001.0,92000.0,0.15589965]
["bitfinex","BTCUSD",1763599911587,0.00042076,92001.0,92000.0,0.22763878]
["bitfinex","BTCUSD",1763599911807,0.00042076,92001.0,92000.0,0.22863878]
["bitfinex","BTCUSD",1763599912780,0.00042076,92001.0,92000.0,0.55163878]
["bitfinex","BTCUSD",1763599912974,0.00042076,92001.0,92000.0,0.52989965]
["bitfinex","BTCUSD",1763599913574,0.00042076,92001.0,92000.0,0.47989965]
["bitfinex","BTCUSD",1763599913745,0.00042076,92001.0,92000.0,0.52989965]
["bitfinex","BTCUSD",1763599914119,0.00042076,92001.0,92000.0,0.20689965]
["bitfinex","BTCUSD",1763599914514,0.00042076,92001.0,92000.0,0.22863878]
["bitfinex","BTCUSD",1763599915338,0.00822,92037.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763599915667,0.0108659,92031.0,92027.0,0.1102925]
["bitfinex","BTCUSD",1763599916171,0.0108659,92031.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599916172,0.21732752,92027.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599916473,0.03538623,92026.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599917653,0.04360623,92026.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599918472,0.11642439,92026.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599918787,0.43575463,92026.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599919087,0.39154249,92026.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599919610,0.33944,92026.0,92025.0,0.00112686]
["bitfinex","BTCUSD",1763599920304,0.39522249,92026.0,92025.0,0.00112686]
["bitfinex","BTCUSD",1763599920604,0.39154249,92026.0,92025.0,0.00112686]
["bitfinex","BTCUSD",1763599920828,0.42240477,92026.0,92025.0,0.00112686]
["bitfinex","BTCUSD",1763599921055,0.39154249,92026.0,92025.0,0.00112686]
["bitfinex","BTCUSD",1763599921528,0.39154249,92026.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599921682,0.39254249,92026.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599921888,0.40959072,92026.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599922696,0.35848823,92026.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599923063,0.35748823,92026.0,92025.0,0.00012686]
["bitfinex","BTCUSD",1763599923269,0.59245835,92015.0,92014.0,0.00023165]
["bitfinex","BTCUSD",1763599923636,0.59245835,92015.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763599923637,0.21741257,91991.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763599923822,0.22527257,91991.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763599924065,0.22527257,91991.0,91990.0,0.00109518]
["bitfinex","BTCUSD",1763599924066,0.23313257,91991.0,91990.0,0.00109518]
["bitfinex","BTCUSD",1763599925866,0.01572,91991.0,91990.0,0.00109518]
["bitfinex","BTCUSD",1763599926630,0.01572,91991.0,91990.0,0.00209518]
["bitfinex","BTCUSD",1763599927039,0.01572,91991.0,91990.0,0.00109518]
["bitfinex","BTCUSD",1763599928256,0.39082249,91991.0,91990.0,0.00109518]
["bitfinex","BTCUSD",1763599928579,0.33872,91991.0,91990.0,0.00109518]
["bitfinex","BTCUSD",1763599929113,0.00786,91991.0,91990.0,0.00109518]
["bitfinex","BTCUSD",1763599929730,0.00886,91991.0,91990.0,0.00109518]
["bitfinex","BTCUSD",1763599929935,0.001,91991.0,91990.0,0.00109518]
["bitfinex","BTCUSD",1763599930141,0.00786,92014.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763599930337,0.22520337,92021.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763599930673,0.32606,92018.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1763599930952,0.32606,92018.0,92012.0,0.22823066]
["bitfinex","BTCUSD",1763599931176,0.32606,92018.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763599931312,0.001,92014.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763599931523,0.001,92014.0,92009.0,0.22823811]
["bitfinex","BTCUSD",1763599931730,0.001,92014.0,92012.0,0.21736193]
["bitfinex","BTCUSD",1763599932259,0.001,92014.0,92011.0,0.22823198]
["bitfinex","BTCUSD",1763599932476,0.00012615,92015.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1763599932610,0.00012615,92015.0,92012.0,0.001]
["bitfinex","BTCUSD",1763599932817,0.00012615,92015.0,92014.0,0.02728]
["bitfinex","BTCUSD",1763599933018,0.00012615,92015.0,92014.0,0.07728]
["bitfinex","BTCUSD",1763599933236,0.00012615,92015.0,92014.0,0.0506]
["bitfinex","BTCUSD",1763599933455,0.00012615,92015.0,92014.0,0.1006]
["bitfinex","BTCUSD",1763599933663,0.00012615,92015.0,92014.0,0.0506]
["bitfinex","BTCUSD",1763599933866,0.00012615,92015.0,92014.0,0.1006]
["bitfinex","BTCUSD",1763599934083,0.00012615,92015.0,92014.0,0.0506]
["bitfinex","BTCUSD",1763599934274,0.00012615,92015.0,92014.0,0.1006]
["bitfinex","BTCUSD",1763599934474,0.00012615,92015.0,92014.0,0.1016]
["bitfinex","BTCUSD",1763599934651,0.00012615,92015.0,92014.0,0.0526]
["bitfinex","BTCUSD",1763599935795,0.00012615,92015.0,92014.0,0.0516]
["bitfinex","BTCUSD",1763599935987,0.00012615,92015.0,92014.0,0.1016]
["bitfinex","BTCUSD",1763599936204,0.00012615,92015.0,92014.0,0.0516]
["bitfinex","BTCUSD",1763599936410,0.00012615,92015.0,92014.0,0.1006]
["bitfinex","BTCUSD",1763599936614,0.00012615,92015.0,92014.0,0.0526]
["bitfinex","BTCUSD",1763599936809,0.00012615,92015.0,92014.0,0.1026]
["bitfinex","BTCUSD",1763599937616,0.00012615,92015.0,92014.0,0.1016]
["bitfinex","BTCUSD",1763599938026,0.00012615,92015.0,92014.0,0.1006]
["bitfinex","BTCUSD",1763599938227,0.00012615,92015.0,92014.0,0.1026]
["bitfinex","BTCUSD",1763599938434,0.00012615,92015.0,92014.0,0.0526]
["bitfinex","BTCUSD",1763599938642,0.00012615,92015.0,92014.0,3.47770249]
["bitfinex","BTCUSD",1763599939009,0.00012615,92015.0,92014.0,3.42870249]
["bitfinex","BTCUSD",1763599939210,0.0048,92053.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763599939409,0.00492688,92053.0,92052.0,0.1139725]
["bitfinex","BTCUSD",1763599941132,0.00492688,92053.0,92052.0,0.1149725]
["bitfinex","BTCUSD",1763599944061,0.00012688,92053.0,92052.0,0.1303125]
["bitfinex","BTCUSD",1763599944674,0.00012688,92053.0,92052.0,0.1149725]
["bitfinex","BTCUSD",1763599945129,0.00012688,92053.0,92052.0,0.1303125]
["bitfinex","BTCUSD",1763599945332,0.00012688,92053.0,92052.0,0.347581]
["bitfinex","BTCUSD",1763599945543,0.00012688,92053.0,92052.0,0.370901]
["bitfinex","BTCUSD",1763599946225,0.00012688,92053.0,92052.0,0.420901]
["bitfinex","BTCUSD",1763599946658,0.00012688,92053.0,92052.0,0.370901]
["bitfinex","BTCUSD",1763599946829,0.00012688,92053.0,92052.0,0.421901]
["bitfinex","BTCUSD",1763599947036,0.00012688,92053.0,92052.0,0.371901]
["bitfinex","BTCUSD",1763599947251,0.00012688,92053.0,92052.0,0.421901]
["bitfinex","BTCUSD",1763599948439,0.00012688,92053.0,92052.0,0.371901]
["bitfinex","BTCUSD",1763599949114,0.00798688,92053.0,92052.0,0.00568]
["bitfinex","BTCUSD",1763599949319,0.22525302,92053.0,92052.0,0.002]
["bitfinex","BTCUSD",1763599949519,0.23311302,92053.0,92052.0,0.002]
["bitfinex","BTCUSD",1763599949718,0.23311302,92053.0,92052.0,0.00568]
["bitfinex","BTCUSD",1763599950221,0.23311302,92053.0,92052.0,0.00368]
["bitfinex","BTCUSD",1763599950395,0.23311302,92053.0,92052.0,0.00468]
["bitfinex","BTCUSD",1763599950874,0.01584688,92053.0,92052.0,0.00468]
["bitfinex","BTCUSD",1763599951607,0.33884688,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1763599952597,0.21730627,92036.0,92035.0,0.00368]
["bitfinex","BTCUSD",1763599952796,0.22516627,92036.0,92035.0,0.00368]
["bitfinex","BTCUSD",1763599953049,0.23302627,92036.0,92035.0,0.00368]
["bitfinex","BTCUSD",1763599953763,0.01086602,92030.0,91996.0,0.02484]
["bitfinex","BTCUSD",1763599953957,0.0108672,92020.0,92015.0,0.1102925]
["bitfinex","BTCUSD",1763599954262,0.0108672,92020.0,92015.0,0.12116029]
["bitfinex","BTCUSD",1763599954460,0.00306,92016.0,92015.0,0.12116029]
["bitfinex","BTCUSD",1763599955062,0.00306,92016.0,92015.0,0.14289587]
["bitfinex","BTCUSD",1763599955645,0.00306,92016.0,92015.0,0.19289587]
["bitfinex","BTCUSD",1763599955847,0.323,92037.0,92029.0,0.21732092]
["bitfinex","BTCUSD",1763599956054,0.01086649,92026.0,92025.0,0.00368]
["bitfinex","BTCUSD",1763599956480,0.01872649,92026.0,92025.0,0.00368]
["bitfinex","BTCUSD",1763599957924,0.2173492,92018.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599958162,0.01092,92017.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763599958458,0.00306,92017.0,92015.0,0.21735497]
["bitfinex","BTCUSD",1763599958853,0.00306,92017.0,92015.0,0.23909055]
["bitfinex","BTCUSD",1763599959413,0.21737476,92007.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763599959624,0.22523476,92007.0,91998.0,0.00368]
["bitfinex","BTCUSD",1763599959825,0.22523476,92007.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763599959826,0.55609476,92007.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763599961819,0.57314374,92007.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763599962016,0.5901929,92007.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763599963621,0.5911929,92007.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763599964121,0.5921929,92007.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763599965949,0.64429539,92007.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763599966957,0.5921929,92007.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763599967430,0.57514392,92007.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763599968540,0.57514392,92007.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763599968835,0.57514392,92007.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763599969140,0.02690916,92007.0,92005.0,0.2173794]
["bitfinex","BTCUSD",1763599969371,0.002,92007.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763599969519,0.002,92007.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1763599969871,0.002,92007.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763599970080,0.02717184,92007.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763599970229,0.01086826,92011.0,92006.0,0.01110054]
["bitfinex","BTCUSD",1763599970436,0.001,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599970750,0.00786,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599970911,0.2524066,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599971257,0.23309476,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599971404,0.2602666,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599972115,0.5832666,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599972447,0.55609476,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599973449,0.55709476,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599974251,0.55809476,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599974633,0.34072,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599974885,0.55023476,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599975102,0.55809476,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599976138,0.55609476,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599976343,0.55709476,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599977394,0.55809476,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599978604,0.57838618,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599979419,0.63048867,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599980198,0.64753856,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599980497,0.63048867,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599982479,0.63416867,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599982649,0.36101142,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599982849,0.25538618,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599983437,0.27243485,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599983613,0.59543485,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599984742,0.37806009,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599984958,0.58757485,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599985149,0.37806009,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599985382,0.59543485,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599985531,0.37020009,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599985764,0.36134009,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599985979,0.02129142,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599986183,0.23866618,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599986396,0.02029142,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599988826,0.02815142,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599989530,0.02029142,92007.0,92006.0,0.21760881]
["bitfinex","BTCUSD",1763599989993,0.02029142,92007.0,92006.0,0.23363881]
["bitfinex","BTCUSD",1763599994007,0.25338618,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599994221,0.24552618,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599996306,0.22523476,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599998020,0.24559077,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599998346,0.21737098,92009.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599998658,0.24454442,92008.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599999193,0.02035555,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599999628,0.02821555,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763599999829,0.02035555,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763600000036,0.21737287,92008.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763600000450,0.33872,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763600000663,0.36218566,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763600001064,0.39273116,92007.0,92006.0,0.00023169]
["bitfinex","BTCUSD",1763600001275,0.54041257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763600001482,0.56840624,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600001730,0.57603624,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600002588,0.35099367,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600002806,0.56840624,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600003027,0.57603624,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600004176,0.57703624,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600004791,0.57603624,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600005985,0.35862367,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600006333,0.35099367,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600007265,0.35100771,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600009034,0.35863771,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600009440,0.35100771,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600011034,0.34337771,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600011273,0.35100771,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600011440,0.56079028,91991.0,91990.0,0.00082076]
["bitfinex","BTCUSD",1763600011606,0.01087086,91989.0,91982.0,0.14671852]
["bitfinex","BTCUSD",1763600011803,0.02037771,91988.0,91983.0,0.03261471]
["bitfinex","BTCUSD",1763600012026,0.00042284,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763600012233,0.00042284,91989.0,91986.0,0.03261364]
["bitfinex","BTCUSD",1763600012408,0.00042284,91989.0,91986.0,0.25003635]
["bitfinex","BTCUSD",1763600012610,0.00042284,91989.0,91986.0,0.22829392]
["bitfinex","BTCUSD",1763600012825,0.00042284,91989.0,91988.0,0.00052141]
["bitfinex","BTCUSD",1763600013003,0.02079766,91989.0,91988.0,0.00052141]
["bitfinex","BTCUSD",1763600013226,0.00042284,91989.0,91988.0,0.00052141]
["bitfinex","BTCUSD",1763600013454,0.00805284,91989.0,91988.0,0.00052141]
["bitfinex","BTCUSD",1763600013592,0.00042284,91989.0,91988.0,0.00052141]
["bitfinex","BTCUSD",1763600014940,0.00042284,91989.0,91988.0,0.03981141]
["bitfinex","BTCUSD",1763600015319,0.00349,92024.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1763600015526,0.00349,92024.0,92022.0,0.21733933]
["bitfinex","BTCUSD",1763600015734,0.02037105,92023.0,92022.0,0.21733933]
["bitfinex","BTCUSD",1763600015975,0.02037105,92023.0,92022.0,0.26733933]
["bitfinex","BTCUSD",1763600016171,0.02037105,92023.0,92022.0,0.34367183]
["bitfinex","BTCUSD",1763600016380,0.02037105,92023.0,92022.0,0.39367183]
["bitfinex","BTCUSD",1763600016587,0.01086791,92014.0,91995.0,0.33548]
["bitfinex","BTCUSD",1763600016951,0.01086862,92008.0,92002.0,0.01248]
["bitfinex","BTCUSD",1763600017152,0.2173887,92002.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600017326,0.24455989,92002.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600017467,0.21738657,92002.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600018348,0.01086779,92015.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763600018534,0.02036567,92013.0,92011.0,0.21736497]
["bitfinex","BTCUSD",1763600018730,0.22819896,92025.0,92011.0,0.21736497]
["bitfinex","BTCUSD",1763600018731,0.02036567,92012.0,92011.0,0.21736497]
["bitfinex","BTCUSD",1763600018975,0.21733915,92023.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763600019253,0.01086708,92021.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763600019402,0.01086755,92017.0,92010.0,0.00368]
["bitfinex","BTCUSD",1763600019606,0.02036447,92016.0,92010.0,0.01454838]
["bitfinex","BTCUSD",1763600019813,0.02036447,92015.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763600020008,0.02036447,92014.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763600020348,0.001,92023.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763600020551,0.02036316,92022.0,92013.0,0.01604]
["bitfinex","BTCUSD",1763600020862,0.01086767,92016.0,92013.0,0.01604]
["bitfinex","BTCUSD",1763600021050,0.02036316,92015.0,92013.0,0.01604]
["bitfinex","BTCUSD",1763600021456,0.02036265,92014.0,92013.0,0.01604]
["bitfinex","BTCUSD",1763600021954,0.01086767,92016.0,92013.0,0.01604]
["bitfinex","BTCUSD",1763600023392,0.01086791,92014.0,92011.0,0.01248]
["bitfinex","BTCUSD",1763600023801,0.01086708,92021.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763600023960,0.0312238,92020.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763600024164,0.0203566,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763600024504,0.0108672,92020.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763600024647,0.0203539,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763600024847,0.01086696,92022.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763600025047,0.0203539,92021.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763600025294,0.0203539,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763600025461,0.22820546,92023.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763600025680,0.02035139,92022.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763600025880,0.01086767,92016.0,92009.0,0.1102925]
["bitfinex","BTCUSD",1763600026117,0.01086779,92015.0,92010.0,0.01454838]
["bitfinex","BTCUSD",1763600026450,0.01086814,92012.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600026649,0.21737851,92006.0,92004.0,0.00368]
["bitfinex","BTCUSD",1763600027638,0.22823215,92012.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1763600027837,0.22823435,92011.0,92005.0,0.2282463]
["bitfinex","BTCUSD",1763600028040,0.21737726,92006.0,92004.0,0.00368]
["bitfinex","BTCUSD",1763600029267,0.01086921,92003.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600029466,0.0108685,92009.0,92001.0,0.1102925]
["bitfinex","BTCUSD",1763600029648,0.01086897,92005.0,92001.0,0.1102925]
["bitfinex","BTCUSD",1763600030037,0.21738597,92003.0,92001.0,0.1102925]
["bitfinex","BTCUSD",1763600030336,0.01086921,92003.0,92002.0,0.1102925]
["bitfinex","BTCUSD",1763600031207,0.21738657,92002.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600031629,0.323,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600032194,0.34335678,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600033066,0.02135678,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600033268,0.23874572,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600033524,0.23774572,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600033929,0.23874572,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600034334,0.23974572,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600034538,0.23874572,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600034873,0.23974572,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600035494,0.02235678,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600037636,0.002,92001.0,92000.0,0.00012615]
["bitfinex","BTCUSD",1763600038736,0.002,92001.0,92000.0,0.21751745]
["bitfinex","BTCUSD",1763600038930,0.002,92001.0,92000.0,0.23925658]
["bitfinex","BTCUSD",1763600039131,0.002,92001.0,92000.0,0.34384995]
["bitfinex","BTCUSD",1763600039562,0.001,92001.0,92000.0,0.34384995]
["bitfinex","BTCUSD",1763600039766,0.323,92021.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763600040005,0.01435673,92024.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763600040006,0.02036503,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1763600040261,0.02036503,92020.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763600040500,0.02036503,92019.0,92018.0,0.22821579]
["bitfinex","BTCUSD",1763600040712,0.02716269,92038.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763600040955,0.05400833,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763600041183,0.05400833,92036.0,92035.0,0.21730762]
["bitfinex","BTCUSD",1763600041653,0.04382584,92036.0,92035.0,0.21730762]
["bitfinex","BTCUSD",1763600041986,0.04382584,92036.0,92034.0,0.22817614]
["bitfinex","BTCUSD",1763600042170,0.02036498,92035.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1763600042374,0.02036498,92034.0,92033.0,0.22817858]
["bitfinex","BTCUSD",1763600043188,0.02036498,92034.0,92033.0,0.26933858]
["bitfinex","BTCUSD",1763600043685,0.02036498,92034.0,92033.0,0.24464858]
["bitfinex","BTCUSD",1763600044386,0.02036498,92034.0,92033.0,0.26933858]
["bitfinex","BTCUSD",1763600046376,0.02036498,92034.0,92033.0,0.04116]
["bitfinex","BTCUSD",1763600048423,0.02036498,92034.0,92033.0,0.09116]
["bitfinex","BTCUSD",1763600048848,0.02036498,92034.0,92033.0,0.04116]
["bitfinex","BTCUSD",1763600049047,0.02036498,92034.0,92032.0,0.06985315]
["bitfinex","BTCUSD",1763600049250,0.02036498,92033.0,92032.0,0.06985315]
["bitfinex","BTCUSD",1763600049455,0.02036498,92033.0,92032.0,0.11985315]
["bitfinex","BTCUSD",1763600049685,0.02036498,92033.0,92032.0,0.13632315]
["bitfinex","BTCUSD",1763600049881,0.02036498,92033.0,92032.0,0.14718893]
["bitfinex","BTCUSD",1763600050278,0.01027,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763600050495,0.01039686,92048.0,92047.0,0.1102925]
["bitfinex","BTCUSD",1763600050899,0.03073744,92048.0,92047.0,0.1102925]
["bitfinex","BTCUSD",1763600053273,0.01086472,92041.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763600053470,0.02034058,92040.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763600053781,0.01039686,92048.0,92045.0,0.22814796]
["bitfinex","BTCUSD",1763600053979,0.01039686,92048.0,92047.0,0.1102925]
["bitfinex","BTCUSD",1763600054496,0.04694077,92048.0,92047.0,0.1102925]
["bitfinex","BTCUSD",1763600055882,0.04694077,92048.0,92047.0,0.3275728]
["bitfinex","BTCUSD",1763600056131,0.04694077,92048.0,92047.0,0.1102925]
["bitfinex","BTCUSD",1763600057592,0.03073077,92048.0,92047.0,0.3275728]
["bitfinex","BTCUSD",1763600057787,0.03071284,92048.0,92047.0,0.3275728]
["bitfinex","BTCUSD",1763600058356,0.04692284,92048.0,92047.0,0.3275728]
["bitfinex","BTCUSD",1763600058518,0.03071284,92048.0,92047.0,0.14109664]
["bitfinex","BTCUSD",1763600058714,0.03071284,92048.0,92047.0,0.25138914]
["bitfinex","BTCUSD",1763600060431,0.03071284,92048.0,92047.0,0.25506914]
["bitfinex","BTCUSD",1763600061264,0.01039686,92048.0,92047.0,0.25506914]
["bitfinex","BTCUSD",1763600061669,0.01039686,92048.0,92047.0,0.1139725]
["bitfinex","BTCUSD",1763600061834,0.01039686,92048.0,92047.0,0.2209603]
["bitfinex","BTCUSD",1763600062261,0.01039686,92048.0,92047.0,0.00368]
["bitfinex","BTCUSD",1763600063263,0.01039686,92048.0,92047.0,0.2209603]
["bitfinex","BTCUSD",1763600064084,0.03071324,92048.0,92047.0,0.2209603]
["bitfinex","BTCUSD",1763600064283,0.03071324,92048.0,92047.0,0.00368]
["bitfinex","BTCUSD",1763600064706,0.01039686,92048.0,92047.0,0.2209603]
["bitfinex","BTCUSD",1763600066349,0.00012686,92048.0,92047.0,0.3094203]
["bitfinex","BTCUSD",1763600067119,0.020462,92048.0,92047.0,0.3094203]
["bitfinex","BTCUSD",1763600067331,0.00012686,92048.0,92047.0,0.2594203]
["bitfinex","BTCUSD",1763600067747,0.00012686,92048.0,92047.0,0.3094203]
["bitfinex","BTCUSD",1763600067954,0.00012686,92048.0,92047.0,0.36152279]
["bitfinex","BTCUSD",1763600068171,0.00012686,92048.0,92047.0,0.63452279]
["bitfinex","BTCUSD",1763600068388,0.00012686,92048.0,92047.0,0.68452279]
["bitfinex","BTCUSD",1763600068608,0.00012686,92048.0,92047.0,0.68552279]
["bitfinex","BTCUSD",1763600068818,0.00012686,92048.0,92047.0,3.68452279]
["bitfinex","BTCUSD",1763600069833,0.00012686,92048.0,92047.0,3.68552279]
["bitfinex","BTCUSD",1763600070355,0.00012686,92048.0,92047.0,3.68452279]
["bitfinex","BTCUSD",1763600070549,0.00012686,92048.0,92047.0,0.68552279]
["bitfinex","BTCUSD",1763600070848,0.00012686,92048.0,92047.0,3.68752279]
["bitfinex","BTCUSD",1763600071299,0.02343417,92090.0,92047.0,3.68752279]
["bitfinex","BTCUSD",1763600071300,0.02343417,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1763600071507,0.0309279,92090.0,92089.0,0.2311112]
["bitfinex","BTCUSD",1763600071706,0.05436207,92090.0,92089.0,0.3573137]
["bitfinex","BTCUSD",1763600072435,0.05536207,92090.0,92089.0,0.3822437]
["bitfinex","BTCUSD",1763600072633,0.05536207,92090.0,92089.0,0.4322437]
["bitfinex","BTCUSD",1763600072931,0.05436207,92090.0,92089.0,0.3822437]
["bitfinex","BTCUSD",1763600073580,0.05536207,92090.0,92089.0,0.3822437]
["bitfinex","BTCUSD",1763600073738,0.05436207,92090.0,92089.0,0.3822437]
["bitfinex","BTCUSD",1763600074354,0.02075961,92090.0,92089.0,0.3822437]
["bitfinex","BTCUSD",1763600074583,0.02075961,92090.0,92089.0,0.1650625]
["bitfinex","BTCUSD",1763600074792,0.01086177,92066.0,92060.0,0.21999998]
["bitfinex","BTCUSD",1763600074946,0.21726377,92054.0,92053.0,0.00368]
["bitfinex","BTCUSD",1763600075144,0.22816147,92041.0,92036.0,0.01126]
["bitfinex","BTCUSD",1763600075527,0.01086436,92044.0,92026.0,0.02493]
["bitfinex","BTCUSD",1763600075528,0.03118665,92040.0,92037.0,0.00368]
["bitfinex","BTCUSD",1763600075677,0.02032181,92039.0,92030.0,0.01126]
["bitfinex","BTCUSD",1763600075877,0.02032252,92038.0,92030.0,0.01126]
["bitfinex","BTCUSD",1763600076234,0.01086448,92043.0,92030.0,0.01126]
["bitfinex","BTCUSD",1763600076235,0.02032252,92037.0,92035.0,0.21730703]
["bitfinex","BTCUSD",1763600076405,0.01086401,92047.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763600076611,0.03118889,92046.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763600076767,0.02032476,92045.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763600076966,0.22815451,92043.0,92033.0,0.02493]
["bitfinex","BTCUSD",1763600077165,0.02032476,92042.0,92035.0,0.21730708]
["bitfinex","BTCUSD",1763600077413,0.03118948,92041.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763600077651,0.02032476,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763600077798,0.02032476,92040.0,92039.0,0.1102925]
["bitfinex","BTCUSD",1763600078000,0.0108646,92042.0,92039.0,0.1102925]
["bitfinex","BTCUSD",1763600078400,0.21729682,92040.0,92039.0,0.1102925]
["bitfinex","BTCUSD",1763600078796,0.01086448,92043.0,92039.0,0.1102925]
["bitfinex","BTCUSD",1763600078962,0.02032807,92042.0,92039.0,0.1102925]
["bitfinex","BTCUSD",1763600079175,0.02032807,92041.0,92039.0,0.1102925]
["bitfinex","BTCUSD",1763600079382,0.02032708,92040.0,92039.0,0.1102925]
["bitfinex","BTCUSD",1763600079610,0.21730863,92035.0,92030.0,0.00012686]
["bitfinex","BTCUSD",1763600079724,0.24285807,92031.0,92030.0,0.00012686]
["bitfinex","BTCUSD",1763600079922,0.58618515,92031.0,92030.0,0.00012686]
["bitfinex","BTCUSD",1763600080146,0.60671515,92031.0,92030.0,0.00012686]
["bitfinex","BTCUSD",1763600081227,0.60771515,92031.0,92030.0,0.00012686]
["bitfinex","BTCUSD",1763600082280,0.60871515,92031.0,92030.0,0.00012686]
["bitfinex","BTCUSD",1763600083099,0.60771515,92031.0,92030.0,0.00012686]
["bitfinex","BTCUSD",1763600083404,0.60771515,92031.0,91986.0,0.32771496]
["bitfinex","BTCUSD",1763600083405,0.21739366,91999.0,91986.0,0.1102925]
["bitfinex","BTCUSD",1763600083608,0.55566366,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600083763,0.57619366,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600086420,0.57719366,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600087632,0.57219366,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600091755,0.55166366,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600093157,0.57219366,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600100592,0.62429615,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600100812,0.64454649,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600102026,0.64554649,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600102646,0.6554244,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600103066,0.6564244,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600104898,0.67347613,91999.0,91998.0,0.00035786]
["bitfinex","BTCUSD",1763600106154,0.323,91971.0,91952.0,0.1215525]
["bitfinex","BTCUSD",1763600106368,0.35901427,91971.0,91952.0,0.1215525]
["bitfinex","BTCUSD",1763600106622,0.37954427,91971.0,91952.0,0.1215525]
["bitfinex","BTCUSD",1763600107310,0.37954427,91971.0,91952.0,0.1102925]
["bitfinex","BTCUSD",1763600107486,0.38054427,91971.0,91952.0,0.1102925]
["bitfinex","BTCUSD",1763600107834,0.37954427,91971.0,91952.0,0.1102925]
["bitfinex","BTCUSD",1763600108031,0.37954427,91971.0,91953.0,0.02175024]
["bitfinex","BTCUSD",1763600108234,0.37954427,91971.0,91952.0,0.1102925]
["bitfinex","BTCUSD",1763600108235,0.38054427,91971.0,91954.0,0.02175]
["bitfinex","BTCUSD",1763600109038,0.38154427,91971.0,91952.0,0.1102925]
["bitfinex","BTCUSD",1763600109481,0.36101427,91971.0,91961.0,0.01247]
["bitfinex","BTCUSD",1763600109789,0.36101427,91971.0,91962.0,0.02174811]
["bitfinex","BTCUSD",1763600110138,0.34544427,91971.0,91962.0,0.02174811]
["bitfinex","BTCUSD",1763600110969,0.34444427,91971.0,91962.0,0.02174811]
["bitfinex","BTCUSD",1763600111175,0.57747412,91971.0,91962.0,0.02174811]
["bitfinex","BTCUSD",1763600111851,0.57747412,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600112047,0.57747412,91971.0,91970.0,0.04230129]
["bitfinex","BTCUSD",1763600112048,0.02144427,91971.0,91970.0,0.04230129]
["bitfinex","BTCUSD",1763600112259,0.02146342,91971.0,91970.0,0.06404751]
["bitfinex","BTCUSD",1763600112506,0.02146342,91971.0,91970.0,0.39180222]
["bitfinex","BTCUSD",1763600112762,0.00012664,91971.0,91970.0,0.15259379]
["bitfinex","BTCUSD",1763600113565,0.21758649,91971.0,91970.0,0.11150379]
["bitfinex","BTCUSD",1763600113767,0.23794265,91971.0,91970.0,0.11150379]
["bitfinex","BTCUSD",1763600113971,0.25351265,91971.0,91970.0,0.11150379]
["bitfinex","BTCUSD",1763600115191,0.25351265,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600115591,0.27404265,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600119481,0.0204828,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600119707,0.0204828,91971.0,91970.0,0.24041972]
["bitfinex","BTCUSD",1763600119899,0.0204828,91971.0,91970.0,0.02295751]
["bitfinex","BTCUSD",1763600120102,0.0204828,91971.0,91970.0,0.2186735]
["bitfinex","BTCUSD",1763600120267,0.0204828,91971.0,91970.0,0.28150972]
["bitfinex","BTCUSD",1763600120472,0.0204828,91971.0,91970.0,0.2597635]
["bitfinex","BTCUSD",1763600121081,0.00012664,91971.0,91970.0,0.2597635]
["bitfinex","BTCUSD",1763600122033,0.00012664,91971.0,91970.0,0.3097635]
["bitfinex","BTCUSD",1763600122260,0.00012664,91971.0,91970.0,0.2597635]
["bitfinex","BTCUSD",1763600123650,0.00012664,91971.0,91970.0,0.40632687]
["bitfinex","BTCUSD",1763600124258,0.00012664,91971.0,91970.0,0.45632687]
["bitfinex","BTCUSD",1763600124451,0.00012664,91971.0,91970.0,0.40632687]
["bitfinex","BTCUSD",1763600124907,0.00012664,91971.0,91970.0,0.45632687]
["bitfinex","BTCUSD",1763600125206,0.00012664,91971.0,91970.0,0.40732687]
["bitfinex","BTCUSD",1763600125336,0.00012664,91971.0,91970.0,0.40832687]
["bitfinex","BTCUSD",1763600125743,0.00012664,91971.0,91970.0,0.45832687]
["bitfinex","BTCUSD",1763600125921,0.00012664,91971.0,91970.0,0.19086466]
["bitfinex","BTCUSD",1763600126121,0.00012664,91971.0,91970.0,0.40832687]
["bitfinex","BTCUSD",1763600126422,0.00012664,91971.0,91970.0,0.40732687]
["bitfinex","BTCUSD",1763600127153,0.00012664,91971.0,91970.0,0.16493466]
["bitfinex","BTCUSD",1763600127355,0.00012664,91971.0,91970.0,0.38239687]
["bitfinex","BTCUSD",1763600127984,0.00012664,91971.0,91970.0,0.36623687]
["bitfinex","BTCUSD",1763600128194,0.00012664,91971.0,91970.0,0.36723687]
["bitfinex","BTCUSD",1763600128545,0.00012664,91971.0,91970.0,0.36623687]
["bitfinex","BTCUSD",1763600128735,0.00012664,91971.0,91970.0,0.38180687]
["bitfinex","BTCUSD",1763600129357,0.00012664,91971.0,91970.0,0.40620687]
["bitfinex","BTCUSD",1763600131330,0.00012664,91971.0,91970.0,0.14777466]
["bitfinex","BTCUSD",1763600131855,0.00012664,91971.0,91970.0,0.36523687]
["bitfinex","BTCUSD",1763600132257,0.00012664,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600132885,0.01627664,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600133072,0.23373649,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600133676,0.25426649,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600134104,0.57726649,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600136311,0.62936898,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600137851,0.63036898,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600138052,0.62936898,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600138569,0.63036898,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600139390,0.63136898,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600141257,0.63504898,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600141455,0.57926649,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600141654,0.58294649,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600141880,0.36180664,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600142084,0.34127664,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600142500,0.55873649,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600143018,0.34127664,91971.0,91970.0,0.00121129]
["bitfinex","BTCUSD",1763600143857,0.00112664,91971.0,91970.0,0.2186735]
["bitfinex","BTCUSD",1763600143983,0.00012664,91971.0,91970.0,0.2343335]
["bitfinex","BTCUSD",1763600144577,0.00012664,91971.0,91970.0,0.2186735]
["bitfinex","BTCUSD",1763600145231,0.00012664,91971.0,91970.0,0.2343335]
["bitfinex","BTCUSD",1763600145377,0.00012664,91971.0,91970.0,0.2580735]
["bitfinex","BTCUSD",1763600145782,0.00012664,91971.0,91970.0,0.3080735]
["bitfinex","BTCUSD",1763600146238,0.00012664,91971.0,91970.0,0.2580735]
["bitfinex","BTCUSD",1763600147012,0.00012664,91971.0,91970.0,0.3080735]
["bitfinex","BTCUSD",1763600147715,0.00012664,91971.0,91970.0,0.40463687]
["bitfinex","BTCUSD",1763600149246,0.00012664,91971.0,91970.0,0.45463687]
["bitfinex","BTCUSD",1763600149566,0.00012664,91971.0,91970.0,0.40463687]
["bitfinex","BTCUSD",1763600150409,0.0101,91987.0,91986.0,0.21742266]
["bitfinex","BTCUSD",1763600150597,0.0101,91987.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763600150763,0.0101,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600151178,0.02625,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600151392,0.02625,91987.0,91986.0,0.21777203]
["bitfinex","BTCUSD",1763600151640,0.0111,91987.0,91986.0,0.21777203]
["bitfinex","BTCUSD",1763600151855,0.24567202,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600152034,0.26603202,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600152178,0.26503202,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600153122,0.26403202,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600153541,0.26503202,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600153740,0.26403202,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600154305,0.04661,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600154546,0.29120977,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600154745,0.26403202,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600155350,0.04661,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600155751,0.02625,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600155951,0.24367202,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600156286,0.02625,91987.0,91986.0,0.00034764]
["bitfinex","BTCUSD",1763600156899,0.0101,91987.0,91986.0,0.21777203]
["bitfinex","BTCUSD",1763600157476,0.323,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1763600157878,0.01086968,91999.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763600158081,0.01099654,91999.0,91993.0,0.22827769]
["bitfinex","BTCUSD",1763600158304,0.33399654,91999.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763600158460,0.54052079,91999.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763600158825,0.5513907,91999.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763600159572,0.323,91997.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763600159939,0.33387027,91994.0,91989.0,0.22828652]
["bitfinex","BTCUSD",1763600160414,0.323,91994.0,91990.0,0.22828554]
["bitfinex","BTCUSD",1763600160990,0.33387015,91995.0,91990.0,0.22828554]
["bitfinex","BTCUSD",1763600161208,0.323,91995.0,91990.0,0.22828554]
["bitfinex","BTCUSD",1763600161407,0.323,91995.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763600161758,0.323,91995.0,91993.0,0.21740558]
["bitfinex","BTCUSD",1763600162000,0.323,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1763600162167,0.00012686,91999.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763600162737,0.35030106,91999.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763600162941,0.32312686,91999.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763600163589,0.32312686,91999.0,91994.0,0.2282756]
["bitfinex","BTCUSD",1763600163744,0.55139025,91999.0,91994.0,0.2282756]
["bitfinex","BTCUSD",1763600164145,0.33399654,91999.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763600164345,0.32312686,91999.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763600165185,0.0108698,91998.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763600165386,0.00012686,91999.0,91995.0,0.21740288]
["bitfinex","BTCUSD",1763600165599,0.00012686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600167168,0.00012686,91999.0,91998.0,0.26739603]
["bitfinex","BTCUSD",1763600167376,0.00012686,91999.0,91998.0,0.25795603]
["bitfinex","BTCUSD",1763600167779,0.00012686,91999.0,91998.0,0.30795603]
["bitfinex","BTCUSD",1763600171187,0.00012686,91999.0,91998.0,0.25795603]
["bitfinex","BTCUSD",1763600171443,0.00012686,91999.0,91998.0,0.30795603]
["bitfinex","BTCUSD",1763600171856,0.00012686,91999.0,91998.0,0.25795603]
["bitfinex","BTCUSD",1763600172268,0.00012686,91999.0,91998.0,0.30795603]
["bitfinex","BTCUSD",1763600172563,0.00012686,91999.0,91998.0,0.14656337]
["bitfinex","BTCUSD",1763600172861,0.00012686,91999.0,91998.0,0.3676394]
["bitfinex","BTCUSD",1763600173167,0.00012686,91999.0,91998.0,0.3839094]
["bitfinex","BTCUSD",1763600173714,0.00012686,91999.0,91998.0,0.4081994]
["bitfinex","BTCUSD",1763600174771,0.00012686,91999.0,91998.0,0.4581994]
["bitfinex","BTCUSD",1763600174930,0.00012686,91999.0,91998.0,0.4081994]
["bitfinex","BTCUSD",1763600175136,0.00012686,91999.0,91998.0,0.4581994]
["bitfinex","BTCUSD",1763600175980,0.00012686,91999.0,91998.0,0.4081994]
["bitfinex","BTCUSD",1763600176178,0.00012686,91999.0,91998.0,0.4581994]
["bitfinex","BTCUSD",1763600176379,0.00012686,91999.0,91998.0,0.4081994]
["bitfinex","BTCUSD",1763600176963,0.00012686,91999.0,91998.0,0.4581994]
["bitfinex","BTCUSD",1763600177387,0.00012686,91999.0,91998.0,0.31163603]
["bitfinex","BTCUSD",1763600178396,0.00012686,91999.0,91998.0,0.26163603]
["bitfinex","BTCUSD",1763600179132,0.00012686,91999.0,91998.0,0.31163603]
["bitfinex","BTCUSD",1763600180374,0.00012686,91999.0,91998.0,0.26163603]
["bitfinex","BTCUSD",1763600180577,0.00012686,91999.0,91998.0,0.31163603]
["bitfinex","BTCUSD",1763600180783,0.00012686,91999.0,91998.0,0.26163603]
["bitfinex","BTCUSD",1763600180937,0.00012686,91999.0,91998.0,0.31163603]
["bitfinex","BTCUSD",1763600182028,0.00012686,91999.0,91998.0,0.26163603]
["bitfinex","BTCUSD",1763600182240,0.00012686,91999.0,91998.0,0.31163603]
["bitfinex","BTCUSD",1763600183297,0.00012686,91999.0,91998.0,0.4081994]
["bitfinex","BTCUSD",1763600183757,0.00012686,91999.0,91998.0,0.4581994]
["bitfinex","BTCUSD",1763600187451,0.00012686,91999.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600187452,0.01039686,91999.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600187652,0.01086991,91997.0,91991.0,0.00368]
["bitfinex","BTCUSD",1763600187874,0.21740821,91993.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600188079,0.55687257,91991.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600188410,0.33946,91991.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600188832,0.323,91991.0,91990.0,0.11052425]
["bitfinex","BTCUSD",1763600188988,0.323,91991.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600189982,0.323,91991.0,91990.0,0.11052425]
["bitfinex","BTCUSD",1763600191328,0.33946,91991.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600191508,0.57723257,91991.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600191706,0.55687257,91991.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600192337,0.33946,91991.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600192773,0.323,91991.0,91990.0,0.00023175]
["bitfinex","BTCUSD",1763600193102,0.323,91991.0,91989.0,0.2174154]
["bitfinex","BTCUSD",1763600193304,0.323,91991.0,91990.0,0.14818399]
["bitfinex","BTCUSD",1763600193503,0.01086944,92001.0,91996.0,0.22827006]
["bitfinex","BTCUSD",1763600193708,0.01086956,92000.0,91997.0,0.02173983]
["bitfinex","BTCUSD",1763600193923,0.22826265,92000.0,91997.0,0.02173983]
["bitfinex","BTCUSD",1763600194108,0.02126654,91999.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763600194881,0.02126654,91999.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763600195500,0.02126654,91999.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763600195700,0.01039686,91999.0,91995.0,0.03261046]
["bitfinex","BTCUSD",1763600196585,0.01039686,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763600196792,0.01039686,91999.0,91995.0,0.03261046]
["bitfinex","BTCUSD",1763600197479,0.0108698,91998.0,91995.0,0.02174031]
["bitfinex","BTCUSD",1763600197646,0.01087003,91996.0,91991.0,0.02276062]
["bitfinex","BTCUSD",1763600197851,0.01087015,91995.0,91991.0,0.01189]
["bitfinex","BTCUSD",1763600198055,0.01087015,91995.0,91992.0,0.14656337]
["bitfinex","BTCUSD",1763600198674,0.01087003,91996.0,91992.0,0.14656337]
["bitfinex","BTCUSD",1763600199405,0.01087003,91996.0,91992.0,0.15743388]
["bitfinex","BTCUSD",1763600199791,0.01086991,91997.0,91992.0,0.15743388]
["bitfinex","BTCUSD",1763600200198,0.01039686,91999.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763600200520,0.01039686,91999.0,91998.0,0.23354603]
["bitfinex","BTCUSD",1763600200521,0.00012686,91999.0,91998.0,0.23354603]
["bitfinex","BTCUSD",1763600201000,0.00012686,91999.0,91998.0,0.25653603]
["bitfinex","BTCUSD",1763600201341,0.00012686,91999.0,91998.0,0.16271337]
["bitfinex","BTCUSD",1763600201636,0.00012686,91999.0,91972.0,0.14656337]
["bitfinex","BTCUSD",1763600201637,0.01087216,91978.0,91972.0,0.14656337]
["bitfinex","BTCUSD",1763600201759,0.02097275,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763600201964,0.23842841,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763600202385,0.02097275,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763600202622,0.23843049,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763600202951,0.21745748,91972.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763600203526,0.0101,91973.0,91970.0,0.21785959]
["bitfinex","BTCUSD",1763600203682,0.0101,91973.0,91971.0,0.21745787]
["bitfinex","BTCUSD",1763600203884,0.0101,91973.0,91970.0,0.2287327]
["bitfinex","BTCUSD",1763600204128,0.0101,91973.0,91971.0,0.21745866]
["bitfinex","BTCUSD",1763600205055,0.0101,91973.0,91972.0,0.02174574]
["bitfinex","BTCUSD",1763600207149,0.0101,91973.0,91972.0,0.02226729]
["bitfinex","BTCUSD",1763600209263,0.0101,91983.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763600209462,0.323,91993.0,91988.0,0.22829035]
["bitfinex","BTCUSD",1763600209669,0.0108711,91987.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600209874,0.0101,91983.0,91982.0,0.02197515]
["bitfinex","BTCUSD",1763600210431,0.0101,91983.0,91982.0,0.23940899]
["bitfinex","BTCUSD",1763600210664,0.24269148,91983.0,91982.0,0.02197515]
["bitfinex","BTCUSD",1763600210865,0.26305148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600213782,0.34826,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600214081,0.34826,91983.0,91982.0,0.21766561]
["bitfinex","BTCUSD",1763600214297,0.34826,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600214497,0.34826,91983.0,91982.0,0.21766561]
["bitfinex","BTCUSD",1763600214698,0.34826,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600215130,0.58605148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600222190,0.63815397,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600222329,0.65852243,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600223077,0.66929622,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600223397,0.68634968,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600226284,0.71902178,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600226911,0.71103937,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600227118,0.72122001,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600231197,0.74468154,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600232286,0.74468388,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600233073,0.79651959,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600233314,0.83538005,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600233524,0.72763042,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600233656,0.74468665,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600234091,0.72763042,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600236114,0.73131042,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600236832,0.74468634,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600236972,0.76542232,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600239039,0.75096853,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600239199,0.731187,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600239400,0.727507,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600239609,0.731187,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600240168,0.727507,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600240447,0.3755149,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600240600,0.7093886,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600240788,0.7057086,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600240990,0.7093886,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600241446,0.68865262,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600241752,0.66759594,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600241952,0.03764605,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600242154,0.06482498,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600242358,0.34987759,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600242608,0.37023291,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600242930,0.35785291,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600244073,0.33749759,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600245297,0.34987759,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600246237,0.33749759,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600247756,0.23192907,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600247966,0.01086991,91997.0,91990.0,0.22828537]
["bitfinex","BTCUSD",1763600248176,0.22827255,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763600248396,0.01086991,91997.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763600248598,0.05210249,91997.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763600248839,0.05210249,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763600249009,0.3501745,91998.0,91996.0,0.23291075]
["bitfinex","BTCUSD",1763600249010,0.323,91998.0,91996.0,0.23291075]
["bitfinex","BTCUSD",1763600249211,0.00012686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600249415,0.00012686,91999.0,91998.0,0.23290603]
["bitfinex","BTCUSD",1763600250515,0.00012686,91999.0,91998.0,0.01551]
["bitfinex","BTCUSD",1763600250812,0.00012686,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763600251163,0.00012686,91999.0,91997.0,0.21739802]
["bitfinex","BTCUSD",1763600251381,0.00012686,91999.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763600251564,0.02730106,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600251760,0.00012686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600252005,0.00012686,91999.0,91998.0,0.25723603]
["bitfinex","BTCUSD",1763600255451,0.00012686,91999.0,91998.0,0.30723603]
["bitfinex","BTCUSD",1763600255660,0.00012686,91999.0,91998.0,0.25723603]
["bitfinex","BTCUSD",1763600256284,0.00012686,91999.0,91998.0,0.30723603]
["bitfinex","BTCUSD",1763600256501,0.00012686,91999.0,91998.0,0.03984]
["bitfinex","BTCUSD",1763600256699,0.00012686,91999.0,91998.0,0.25723603]
["bitfinex","BTCUSD",1763600257524,0.00012686,91999.0,91998.0,0.03984]
["bitfinex","BTCUSD",1763600257814,0.00012686,91999.0,91998.0,0.25723603]
["bitfinex","BTCUSD",1763600259013,0.00012686,91999.0,91998.0,0.30723603]
["bitfinex","BTCUSD",1763600259464,0.00012686,91999.0,91998.0,0.25723603]
["bitfinex","BTCUSD",1763600259693,0.00012686,91999.0,91998.0,0.30723603]
["bitfinex","BTCUSD",1763600260129,0.00012686,91999.0,91998.0,0.25723603]
["bitfinex","BTCUSD",1763600262856,0.00012686,91999.0,91998.0,0.30723603]
["bitfinex","BTCUSD",1763600263067,0.00012686,91999.0,91998.0,0.25723603]
["bitfinex","BTCUSD",1763600264312,0.00012686,91999.0,91998.0,0.4537994]
["bitfinex","BTCUSD",1763600265565,0.00012686,91999.0,91998.0,0.4037994]
["bitfinex","BTCUSD",1763600265760,0.00012686,91999.0,91998.0,0.4537994]
["bitfinex","BTCUSD",1763600266376,0.00012686,91999.0,91998.0,0.4037994]
["bitfinex","BTCUSD",1763600266908,0.00012686,91999.0,91998.0,0.18640337]
["bitfinex","BTCUSD",1763600267290,0.00012686,91999.0,91998.0,0.4537994]
["bitfinex","BTCUSD",1763600268568,0.00012686,91999.0,91998.0,0.4037994]
["bitfinex","BTCUSD",1763600269366,0.00012686,91999.0,91998.0,0.25723603]
["bitfinex","BTCUSD",1763600270982,0.00012686,91999.0,91998.0,0.03984]
["bitfinex","BTCUSD",1763600271195,0.00012686,91999.0,91998.0,0.27897563]
["bitfinex","BTCUSD",1763600271407,0.00012686,91999.0,91998.0,0.03984]
["bitfinex","BTCUSD",1763600272043,0.00012686,91999.0,91998.0,0.25723603]
["bitfinex","BTCUSD",1763600273277,0.00012686,91999.0,91998.0,0.07617326]
["bitfinex","BTCUSD",1763600273799,0.00012686,91999.0,91998.0,0.09791286]
["bitfinex","BTCUSD",1763600274706,0.00012686,91999.0,91998.0,0.14791286]
["bitfinex","BTCUSD",1763600274911,0.00012686,91999.0,91998.0,0.09791286]
["bitfinex","BTCUSD",1763600275320,0.00012686,91999.0,91998.0,0.24447623]
["bitfinex","BTCUSD",1763600275547,0.00012686,91999.0,91998.0,0.22273663]
["bitfinex","BTCUSD",1763600276101,0.00012686,91999.0,91998.0,0.3639594]
["bitfinex","BTCUSD",1763600276697,0.00012686,91999.0,91998.0,0.14656337]
["bitfinex","BTCUSD",1763600277064,0.00012686,91999.0,91998.0,0.425539]
["bitfinex","BTCUSD",1763600277253,0.00012686,91999.0,91998.0,0.3805494]
["bitfinex","BTCUSD",1763600277438,0.00012686,91999.0,91998.0,0.4037994]
["bitfinex","BTCUSD",1763600278892,0.00012686,91999.0,91998.0,0.3805494]
["bitfinex","BTCUSD",1763600279117,0.00012686,91999.0,91998.0,0.4037994]
["bitfinex","BTCUSD",1763600279307,0.00012686,91999.0,91998.0,0.4537994]
["bitfinex","BTCUSD",1763600279810,0.00012686,91999.0,91998.0,0.4037994]
["bitfinex","BTCUSD",1763600281633,0.00012686,91999.0,91998.0,0.14656337]
["bitfinex","BTCUSD",1763600282064,0.01613686,91999.0,91998.0,0.14656337]
["bitfinex","BTCUSD",1763600282266,0.01087003,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763600282420,0.04992654,91999.0,91981.0,0.03596]
["bitfinex","BTCUSD",1763600282421,0.04992654,91999.0,91993.0,0.3276998]
["bitfinex","BTCUSD",1763600282622,0.02292,91998.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600282799,0.02292,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763600283036,0.02292,91997.0,91993.0,0.12116289]
["bitfinex","BTCUSD",1763600283930,0.03378991,91997.0,91993.0,0.12116289]
["bitfinex","BTCUSD",1763600284326,0.02292,91996.0,91993.0,0.12116289]
["bitfinex","BTCUSD",1763600284836,0.00012686,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763600285005,0.00012686,91999.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763600285210,0.00012686,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763600285414,0.00012686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600285653,0.01601,91997.0,91994.0,0.2282742]
["bitfinex","BTCUSD",1763600285859,0.01601,91997.0,91991.0,0.21741116]
["bitfinex","BTCUSD",1763600285860,0.01601,91996.0,91991.0,0.21741116]
["bitfinex","BTCUSD",1763600285977,0.01087062,91991.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600286179,0.01601,91992.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600286423,0.2282809,91992.0,91988.0,0.01455098]
["bitfinex","BTCUSD",1763600286647,0.2282823,91992.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600286826,0.01087062,91991.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600287003,0.2282834,91991.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600287547,0.01087062,91991.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600287975,0.23342729,91989.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600288417,0.01601,91989.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600288619,0.57934729,91989.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600288821,0.36193,91989.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600289023,0.57934729,91989.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600289435,0.01087133,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600289638,0.23898148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600290100,0.26190148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600290494,0.58490148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600290737,0.60527627,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600291318,0.65737876,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600293289,0.63700397,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600296892,0.41957249,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600297210,0.34455,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600297406,0.03532,91989.0,91982.0,0.2285373]
["bitfinex","BTCUSD",1763600297709,0.25546817,91988.0,91982.0,0.21766552]
["bitfinex","BTCUSD",1763600298028,0.36919086,91989.0,91984.0,0.22830022]
["bitfinex","BTCUSD",1763600298245,0.34627086,91989.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763600298447,0.02292,91988.0,91985.0,0.228298]
["bitfinex","BTCUSD",1763600298664,0.03379098,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763600298863,0.25121064,91988.0,91983.0,0.22830105]
["bitfinex","BTCUSD",1763600299228,0.21743148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600299383,0.26062041,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600299591,0.25636148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600299810,0.03893,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600300215,0.06445416,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600301275,0.03893,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600302017,0.25636148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600303254,0.03893,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600303413,0.28197587,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600303617,0.25636148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600304699,0.03893,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600305727,0.06567843,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600306144,0.03893,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600306347,0.06610893,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600306552,0.03893,91983.0,91982.0,0.21766561]
["bitfinex","BTCUSD",1763600308092,0.02717804,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763600308411,0.323,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763600308901,0.36162,91988.0,91985.0,0.22829609]
["bitfinex","BTCUSD",1763600309053,0.26691465,91987.0,91982.0,0.22853683]
["bitfinex","BTCUSD",1763600309260,0.0494911,91987.0,91983.0,0.2283027]
["bitfinex","BTCUSD",1763600309491,0.03862,91987.0,91984.0,0.2282996]
["bitfinex","BTCUSD",1763600309684,0.01563,91987.0,91984.0,0.2282996]
["bitfinex","BTCUSD",1763600309857,0.03862,91987.0,91985.0,0.21742494]
["bitfinex","BTCUSD",1763600310081,0.03862,91987.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763600310304,0.01563,91987.0,91985.0,0.21742494]
["bitfinex","BTCUSD",1763600310479,0.02299,91986.0,91985.0,0.21742494]
["bitfinex","BTCUSD",1763600310681,0.323,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763600310980,0.323,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763600311349,0.323,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763600311518,0.323,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763600311722,0.323,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763600311954,0.323,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763600312337,0.323,91988.0,91985.0,0.22829615]
["bitfinex","BTCUSD",1763600313508,0.33387098,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763600313756,0.01609,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600313950,0.21742983,91984.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600314185,0.02696133,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600314186,0.01609,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600314397,0.323,91988.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600314398,0.22829516,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763600314818,0.323,91988.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763600315043,0.0108711,91987.0,91983.0,0.22830252]
["bitfinex","BTCUSD",1763600315246,0.0341811,91987.0,91983.0,0.22830252]
["bitfinex","BTCUSD",1763600315449,0.02331,91987.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763600315648,0.02331,91987.0,91983.0,0.22829876]
["bitfinex","BTCUSD",1763600316863,0.02331,91987.0,91982.0,0.21766525]
["bitfinex","BTCUSD",1763600317069,0.02331,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763600317280,0.02331,91987.0,91984.0,0.22830018]
["bitfinex","BTCUSD",1763600317889,0.02331,91987.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763600318110,0.21743148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600318360,0.6358029,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600318557,0.62901921,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600318763,0.65232921,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600318972,0.63193397,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600319179,0.65232941,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600322803,0.68499685,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600323270,0.69518982,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600323444,0.68867685,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600323851,0.68499685,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600324065,0.68867685,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600325334,0.6886636,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600328047,0.6849836,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600328298,0.6886636,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600329086,0.6849836,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600329266,0.6886636,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600330481,0.6849836,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600334129,0.55652148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600334336,0.54043148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600334884,0.323,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600335088,0.54043148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600335490,0.57983148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600335868,0.3624,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600336077,0.54043148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600336388,0.323,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600337396,0.54043148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600338006,0.57983148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600344215,0.65232025,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600344752,0.68498801,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600348371,0.68866801,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600348804,0.68498801,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600349011,0.68866801,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600349953,0.68498801,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600352764,0.06914404,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600352959,0.23352148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600353513,0.57903148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600361412,0.63113397,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600361817,0.68419911,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600367361,0.68420155,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600369803,0.46677007,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600370015,0.68420155,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600370783,0.46677007,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600370984,0.38200035,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600371229,0.59943183,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600371825,0.38200035,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600372047,0.59943183,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600372653,0.61030434,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600373298,0.39287286,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600373998,0.61030434,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600374426,0.39287286,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600374733,0.38200035,91983.0,91982.0,0.21766561]
["bitfinex","BTCUSD",1763600375275,0.3616,91983.0,91982.0,0.21766561]
["bitfinex","BTCUSD",1763600375687,0.323,91983.0,91982.0,0.21766561]
["bitfinex","BTCUSD",1763600375885,0.0108711,91987.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600376087,0.01579,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600376875,0.03804967,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600377097,0.02717834,91985.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600377579,0.02717834,91985.0,91983.0,0.3277235]
["bitfinex","BTCUSD",1763600377781,0.02717745,91988.0,91985.0,0.22829577]
["bitfinex","BTCUSD",1763600378012,0.05117745,91988.0,91985.0,0.22829577]
["bitfinex","BTCUSD",1763600378213,0.05117745,91988.0,91986.0,0.21742328]
["bitfinex","BTCUSD",1763600378913,0.05117745,91988.0,91985.0,0.22829577]
["bitfinex","BTCUSD",1763600379184,0.06204843,91988.0,91983.0,0.33859348]
["bitfinex","BTCUSD",1763600379384,0.05117745,91988.0,91985.0,0.2282979]
["bitfinex","BTCUSD",1763600379664,0.05117745,91988.0,91986.0,0.21742357]
["bitfinex","BTCUSD",1763600379856,0.02717745,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763600380058,0.02717716,91989.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763600380259,0.02717716,91989.0,91987.0,0.21742094]
["bitfinex","BTCUSD",1763600380478,0.05117716,91989.0,91987.0,0.21742094]
["bitfinex","BTCUSD",1763600381088,0.05117716,91989.0,91985.0,0.2282979]
["bitfinex","BTCUSD",1763600381289,0.05117716,91989.0,91986.0,0.22829546]
["bitfinex","BTCUSD",1763600381555,0.05117716,91989.0,91987.0,0.21742146]
["bitfinex","BTCUSD",1763600381890,0.01087133,91985.0,91975.0,0.02273251]
["bitfinex","BTCUSD",1763600382131,0.21743148,91983.0,91977.0,0.23199604]
["bitfinex","BTCUSD",1763600382339,0.01087133,91985.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763600382548,0.25547652,91985.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600382763,0.22829818,91985.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600383120,0.21742764,91985.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600383293,0.21742911,91984.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600383499,0.21742764,91985.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600383702,0.24460614,91985.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600383953,0.02717834,91985.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600384775,0.2446065,91985.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600384981,0.02717834,91985.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600385322,0.02717834,91985.0,91983.0,0.32772375]
["bitfinex","BTCUSD",1763600385547,0.323,91987.0,91983.0,0.12116407]
["bitfinex","BTCUSD",1763600385548,0.02717804,91986.0,91983.0,0.12116407]
["bitfinex","BTCUSD",1763600385743,0.02717804,91986.0,91984.0,0.21742874]
["bitfinex","BTCUSD",1763600386155,0.02717804,91986.0,91983.0,0.33859366]
["bitfinex","BTCUSD",1763600386776,0.02717804,91986.0,91983.0,0.12116407]
["bitfinex","BTCUSD",1763600386973,0.02717804,91986.0,91984.0,0.21742707]
["bitfinex","BTCUSD",1763600387186,0.02717804,91986.0,91984.0,0.21742714]
["bitfinex","BTCUSD",1763600387386,0.02717804,91986.0,91984.0,0.21742811]
["bitfinex","BTCUSD",1763600387624,0.02717804,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763600387831,0.02717804,91986.0,91984.0,0.21742811]
["bitfinex","BTCUSD",1763600388038,0.02717804,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763600388449,0.02717745,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763600388689,0.05117745,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763600389349,0.05117745,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763600389669,0.03266282,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763600390006,0.33399654,91999.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1763600390007,0.55139027,91999.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1763600390210,0.024,91997.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1763600390432,0.03266189,91995.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1763600391575,0.0297,91993.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763600391724,0.22828495,91991.0,91984.0,0.2174271]
["bitfinex","BTCUSD",1763600391924,0.02717686,91990.0,91986.0,0.21742264]
["bitfinex","BTCUSD",1763600392125,0.02717686,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763600392377,0.35017627,91992.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600392577,0.323,91992.0,91989.0,0.22828787]
["bitfinex","BTCUSD",1763600392779,0.024,91991.0,91989.0,0.22828787]
["bitfinex","BTCUSD",1763600392980,0.024,91991.0,91989.0,0.22828676]
["bitfinex","BTCUSD",1763600393184,0.024,91991.0,91988.0,0.22829064]
["bitfinex","BTCUSD",1763600393386,0.02717686,91990.0,91987.0,0.22828907]
["bitfinex","BTCUSD",1763600393606,0.35017686,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600393736,0.02717716,91989.0,91988.0,0.22829043]
["bitfinex","BTCUSD",1763600393937,0.02717686,91990.0,91988.0,0.22829043]
["bitfinex","BTCUSD",1763600394963,0.03804678,91992.0,91988.0,0.22829043]
["bitfinex","BTCUSD",1763600395164,0.024,91991.0,91988.0,0.22829043]
["bitfinex","BTCUSD",1763600395528,0.02717686,91990.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763600395737,0.02717686,91990.0,91988.0,0.22828986]
["bitfinex","BTCUSD",1763600395965,0.01579,91989.0,91984.0,0.1102925]
["bitfinex","BTCUSD",1763600396177,0.02246133,91985.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763600396385,0.01579,91983.0,91978.0,0.21744304]
["bitfinex","BTCUSD",1763600396635,0.01579,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763600396848,0.01159,91985.0,91982.0,0.2285373]
["bitfinex","BTCUSD",1763600397050,0.03559,91985.0,91983.0,0.1102925]
["bitfinex","BTCUSD",1763600397264,0.01579,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600397981,0.01579,91983.0,91982.0,0.21766561]
["bitfinex","BTCUSD",1763600398297,0.03559,91985.0,91982.0,0.2285373]
["bitfinex","BTCUSD",1763600398500,0.02246133,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600399010,0.01159,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600399185,0.22901688,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600399406,0.03559,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600399637,0.03559,91985.0,91982.0,0.21766346]
["bitfinex","BTCUSD",1763600399814,0.03559,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600400010,0.04646133,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600400268,0.03559,91985.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600400521,0.01579,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600400696,0.23322148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600400954,0.25722148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600401178,0.03979,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600401598,0.323,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763600401800,0.323,91986.0,91984.0,0.21742888]
["bitfinex","BTCUSD",1763600401978,0.34634,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763600402135,0.34634,91986.0,91983.0,0.22830228]
["bitfinex","BTCUSD",1763600402341,0.02334,91985.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763600402553,0.02334,91985.0,91982.0,0.22853227]
["bitfinex","BTCUSD",1763600402554,0.23249927,91984.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600402874,0.03841,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600405461,0.01159,91987.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600405673,0.05051804,91986.0,91983.0,0.22830296]
["bitfinex","BTCUSD",1763600406082,0.02717804,91986.0,91985.0,0.21742635]
["bitfinex","BTCUSD",1763600406281,0.02717804,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763600406819,0.22310867,91993.0,91987.0,0.21742108]
["bitfinex","BTCUSD",1763600407018,0.0057,91993.0,91990.0,0.2282851]
["bitfinex","BTCUSD",1763600407217,0.0057,91993.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763600407218,0.35587598,91993.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763600407448,0.3287,91993.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763600407825,0.02717627,91992.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763600408025,0.02717627,91992.0,91991.0,0.21741251]
["bitfinex","BTCUSD",1763600408438,0.02717538,91995.0,91988.0,0.01156]
["bitfinex","BTCUSD",1763600408638,0.01087098,91988.0,91981.0,0.01156]
["bitfinex","BTCUSD",1763600408863,0.21742453,91986.0,91985.0,0.1102925]
["bitfinex","BTCUSD",1763600409627,0.22829321,91987.0,91985.0,0.1102925]
["bitfinex","BTCUSD",1763600409805,0.2282838,91991.0,91985.0,0.1102925]
["bitfinex","BTCUSD",1763600410152,0.02717686,91990.0,91986.0,0.2282956]
["bitfinex","BTCUSD",1763600410361,0.02717686,91990.0,91987.0,0.2282917]
["bitfinex","BTCUSD",1763600410780,0.02717686,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763600410985,0.02717657,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763600412049,0.02717598,91993.0,91991.0,0.21741188]
["bitfinex","BTCUSD",1763600412252,0.02717598,91993.0,91990.0,0.22828567]
["bitfinex","BTCUSD",1763600412656,0.02717598,91993.0,91991.0,0.21741251]
["bitfinex","BTCUSD",1763600412886,0.323,91992.0,91989.0,0.21741286]
["bitfinex","BTCUSD",1763600413108,0.02717657,91991.0,91989.0,0.21741286]
["bitfinex","BTCUSD",1763600413801,0.02717657,91991.0,91988.0,0.22829033]
["bitfinex","BTCUSD",1763600413973,0.02717657,91991.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763600414189,0.02717598,91993.0,91990.0,0.22828495]
["bitfinex","BTCUSD",1763600414401,0.02717598,91993.0,91991.0,0.21741192]
["bitfinex","BTCUSD",1763600414600,0.02717598,91993.0,91991.0,0.21741255]
["bitfinex","BTCUSD",1763600414770,0.02717598,91993.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763600414991,0.01087098,91988.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763600415194,0.22828936,91989.0,91984.0,0.22829832]
["bitfinex","BTCUSD",1763600415400,0.323,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1763600416272,0.05222935,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600416466,0.05222935,91999.0,91998.0,0.23348603]
["bitfinex","BTCUSD",1763600416467,0.00012686,91999.0,91998.0,0.23348603]
["bitfinex","BTCUSD",1763600416670,0.00012686,91999.0,91998.0,0.31058603]
["bitfinex","BTCUSD",1763600417033,0.00012686,91999.0,91998.0,0.26058603]
["bitfinex","BTCUSD",1763600417259,0.00012686,91999.0,91998.0,0.31058603]
["bitfinex","BTCUSD",1763600419057,0.00012686,91999.0,91998.0,0.26058603]
["bitfinex","BTCUSD",1763600419536,0.00012686,91999.0,91998.0,0.2714537]
["bitfinex","BTCUSD",1763600419914,0.00012686,91999.0,91998.0,0.26058603]
["bitfinex","BTCUSD",1763600420398,0.00012686,91999.0,91998.0,0.01977]
["bitfinex","BTCUSD",1763600420601,0.00012686,91999.0,91998.0,0.23716603]
["bitfinex","BTCUSD",1763600420778,0.00012686,91999.0,91998.0,0.26058603]
["bitfinex","BTCUSD",1763600421185,0.00012686,91999.0,91998.0,0.04319]
["bitfinex","BTCUSD",1763600421557,0.00012686,91999.0,91998.0,0.26058603]
["bitfinex","BTCUSD",1763600422378,0.00012686,91999.0,91998.0,0.00368]
["bitfinex","BTCUSD",1763600422581,0.01519686,91999.0,91998.0,0.00368]
["bitfinex","BTCUSD",1763600422782,0.25593052,91999.0,91998.0,0.00368]
["bitfinex","BTCUSD",1763600423404,0.01087027,91994.0,91985.0,0.1102925]
["bitfinex","BTCUSD",1763600423577,0.21741036,91992.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600423779,0.21741257,91991.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600424015,0.22281257,91991.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600425536,0.22281257,91991.0,91985.0,0.1102925]
["bitfinex","BTCUSD",1763600425537,0.01087086,91989.0,91985.0,0.1102925]
["bitfinex","BTCUSD",1763600425695,0.21742439,91986.0,91985.0,0.1139725]
["bitfinex","BTCUSD",1763600425899,0.21742202,91987.0,91985.0,0.1139725]
["bitfinex","BTCUSD",1763600426243,0.21742439,91986.0,91985.0,0.1139725]
["bitfinex","BTCUSD",1763600426448,0.23329439,91986.0,91985.0,0.00368]
["bitfinex","BTCUSD",1763600427260,0.0054,91991.0,91985.0,0.01455133]
["bitfinex","BTCUSD",1763600427465,0.05210249,91995.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763600427901,0.05210249,91996.0,91992.0,0.22828039]
["bitfinex","BTCUSD",1763600428181,0.01087039,91993.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600428395,0.37510249,91996.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763600428563,0.323,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763600428743,0.323,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763600428953,0.55127119,91996.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763600429370,0.323,91996.0,91992.0,0.2282804]
["bitfinex","BTCUSD",1763600429563,0.323,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763600429764,0.323,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763600430361,0.00012686,91999.0,91998.0,0.26739603]
["bitfinex","BTCUSD",1763600430705,0.00012686,91999.0,91998.0,0.25757603]
["bitfinex","BTCUSD",1763600431124,0.00012686,91999.0,91996.0,0.00368]
["bitfinex","BTCUSD",1763600431327,0.01145,91997.0,91996.0,0.00368]
["bitfinex","BTCUSD",1763600431478,0.24471839,91997.0,91996.0,0.00368]
["bitfinex","BTCUSD",1763600431691,0.59114839,91997.0,91996.0,0.00368]
["bitfinex","BTCUSD",1763600434682,0.37375,91997.0,91996.0,0.00368]
["bitfinex","BTCUSD",1763600435057,0.59114839,91997.0,91996.0,0.00368]
["bitfinex","BTCUSD",1763600435485,0.37375,91997.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763600435686,0.02717509,91996.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763600435933,0.01087015,91995.0,91988.0,0.01455098]
["bitfinex","BTCUSD",1763600436151,0.01087051,91992.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600436359,0.01087062,91991.0,91988.0,0.00368]
["bitfinex","BTCUSD",1763600436816,0.01087027,91994.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763600437018,0.22827992,91993.0,91988.0,0.01455098]
["bitfinex","BTCUSD",1763600437247,0.01087039,91993.0,91989.0,0.2282877]
["bitfinex","BTCUSD",1763600437457,0.22827591,91994.0,91989.0,0.22828595]
["bitfinex","BTCUSD",1763600437748,0.01087027,91994.0,91990.0,0.22828401]
["bitfinex","BTCUSD",1763600437973,0.22827725,91994.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763600438178,0.35788,91997.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1763600438379,0.02717509,91996.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763600438517,0.02717509,91996.0,91993.0,0.22827823]
["bitfinex","BTCUSD",1763600438718,0.02717509,91996.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1763600438918,0.02717509,91996.0,91993.0,0.22827804]
["bitfinex","BTCUSD",1763600439478,0.02717509,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763600439635,0.02717509,91996.0,91993.0,0.22827728]
["bitfinex","BTCUSD",1763600439840,0.02717509,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763600440039,0.323,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1763600440243,0.323,91998.0,91997.0,0.23285839]
["bitfinex","BTCUSD",1763600440451,0.323,91998.0,91997.0,0.25588839]
["bitfinex","BTCUSD",1763600440646,0.00012686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600441042,0.00012686,91999.0,91997.0,0.02303]
["bitfinex","BTCUSD",1763600441325,0.00012686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600441949,0.00012686,91999.0,91998.0,0.25588603]
["bitfinex","BTCUSD",1763600442162,0.00012686,91999.0,91998.0,0.25956603]
["bitfinex","BTCUSD",1763600445344,0.00012686,91999.0,91998.0,0.06666257]
["bitfinex","BTCUSD",1763600445552,0.00012686,91999.0,91998.0,0.11666257]
["bitfinex","BTCUSD",1763600445760,0.00012686,91999.0,91998.0,0.06666257]
["bitfinex","BTCUSD",1763600446550,0.00012686,91999.0,91998.0,0.08840217]
["bitfinex","BTCUSD",1763600446748,0.00012686,91999.0,91998.0,0.00368]
["bitfinex","BTCUSD",1763600447124,0.01087015,91995.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600447329,0.02806,91991.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600447448,0.02806,91991.0,91990.0,0.22109493]
["bitfinex","BTCUSD",1763600447651,0.02806,91991.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600447862,0.02806,91991.0,91990.0,0.22109493]
["bitfinex","BTCUSD",1763600448766,0.01151,91991.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600448972,0.01151,91991.0,91990.0,0.22109493]
["bitfinex","BTCUSD",1763600449212,0.01151,91991.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600449533,0.01151,91991.0,91990.0,0.22109493]
["bitfinex","BTCUSD",1763600449770,0.01151,91991.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600449906,0.01151,91991.0,91990.0,0.22109493]
["bitfinex","BTCUSD",1763600450115,0.01151,91991.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600450455,0.01151,91991.0,91990.0,0.22109493]
["bitfinex","BTCUSD",1763600450612,0.01151,91991.0,91990.0,0.00368]
["bitfinex","BTCUSD",1763600450811,0.01151,91991.0,91990.0,0.22109493]
["bitfinex","BTCUSD",1763600452024,0.01151,91991.0,91983.0,0.21743055]
["bitfinex","BTCUSD",1763600452025,0.0506,91991.0,91982.0,0.21766485]
["bitfinex","BTCUSD",1763600452223,0.01655,91983.0,91982.0,0.22853654]
["bitfinex","BTCUSD",1763600453283,0.56279368,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763600453284,0.33451,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763600453528,0.21752244,91999.0,91988.0,0.22829064]
["bitfinex","BTCUSD",1763600453529,0.00012686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600453659,0.32312686,91999.0,91993.0,0.22827599]
["bitfinex","BTCUSD",1763600453857,0.32312686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600454246,0.00012686,91999.0,91998.0,0.34942813]
["bitfinex","BTCUSD",1763600454455,0.00012686,91999.0,91998.0,0.32768853]
["bitfinex","BTCUSD",1763600455642,0.21740075,91996.0,91995.0,0.00368]
["bitfinex","BTCUSD",1763600455840,0.0274198,91998.0,91995.0,0.00368]
["bitfinex","BTCUSD",1763600456058,0.02254,91997.0,91995.0,0.00368]
["bitfinex","BTCUSD",1763600456413,0.23395075,91996.0,91995.0,0.00368]
["bitfinex","BTCUSD",1763600456638,0.01655,91996.0,91995.0,0.00368]
["bitfinex","BTCUSD",1763600456891,0.03909,91996.0,91995.0,0.00368]
["bitfinex","BTCUSD",1763600457067,0.25649075,91996.0,91995.0,0.00368]
["bitfinex","BTCUSD",1763600457465,0.22827978,91993.0,91988.0,0.22829053]
["bitfinex","BTCUSD",1763600457629,0.01655,91992.0,91989.0,0.21741522]
["bitfinex","BTCUSD",1763600457838,0.0506,91992.0,91990.0,0.21741457]
["bitfinex","BTCUSD",1763600458052,0.06147051,91992.0,91986.0,0.22110251]
["bitfinex","BTCUSD",1763600458255,0.01655,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600458460,0.01655,91990.0,91987.0,0.22829264]
["bitfinex","BTCUSD",1763600458657,0.03909,91990.0,91987.0,0.22829264]
["bitfinex","BTCUSD",1763600458876,0.02742074,91990.0,91986.0,0.00368]
["bitfinex","BTCUSD",1763600459078,0.24483755,91990.0,91986.0,0.22110251]
["bitfinex","BTCUSD",1763600459282,0.02742074,91990.0,91986.0,0.22110414]
["bitfinex","BTCUSD",1763600459479,0.22828845,91989.0,91986.0,0.00368]
["bitfinex","BTCUSD",1763600459899,0.22829008,91989.0,91986.0,0.00368]
["bitfinex","BTCUSD",1763600460252,0.23397202,91987.0,91986.0,0.00368]
["bitfinex","BTCUSD",1763600460471,0.21743148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600460698,0.23398148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600460925,0.25652148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600463525,0.63162397,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600463735,0.65201195,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600464398,0.65636803,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600468288,0.63162397,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600468520,0.36209,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600468731,0.01655,91983.0,91982.0,0.21766561]
["bitfinex","BTCUSD",1763600469100,0.01655,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600469443,0.60778041,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600469666,0.25760148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600469866,0.58060148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600474973,0.63270397,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600479901,0.41527249,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600480263,0.63270397,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600480851,0.41527249,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600481872,0.04017,91983.0,91982.0,0.21766561]
["bitfinex","BTCUSD",1763600482725,0.323,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763600482895,0.02362,91989.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763600483068,0.02362,91989.0,91986.0,0.21742202]
["bitfinex","BTCUSD",1763600483277,0.02362,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763600483479,0.01636,91987.0,91986.0,0.2282956]
["bitfinex","BTCUSD",1763600483885,0.03998,91987.0,91986.0,0.2282956]
["bitfinex","BTCUSD",1763600484905,0.03868627,91992.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763600484906,0.01151,91992.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763600485108,0.01151,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763600485693,0.323,91990.0,91982.0,0.01110346]
["bitfinex","BTCUSD",1763600485922,0.323,91990.0,91985.0,0.1102925]
["bitfinex","BTCUSD",1763600486102,0.0354,92007.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600486321,0.02717302,92003.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600486520,0.02717302,92003.0,91985.0,0.33139692]
["bitfinex","BTCUSD",1763600486521,0.0108698,91998.0,91985.0,0.33139692]
["bitfinex","BTCUSD",1763600486725,0.01087039,91993.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600486934,0.02717568,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763600487123,0.06193512,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763600487364,0.01624,91992.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763600487588,0.01624,91992.0,91991.0,0.22828285]
["bitfinex","BTCUSD",1763600488867,0.33463686,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763600489071,0.33463686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600489458,0.37476686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600489886,0.05176686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600490065,0.02787686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600490264,0.00012686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600490810,0.00012686,91999.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763600491093,0.00012686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600492716,0.00012686,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763600492876,0.00012686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600495122,0.00012686,91999.0,91998.0,0.26739603]
["bitfinex","BTCUSD",1763600495743,0.02714686,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763600495959,0.01513,91997.0,91994.0,0.14656337]
["bitfinex","BTCUSD",1763600496171,0.03651686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600496389,0.01201686,91999.0,91997.0,0.21739778]
["bitfinex","BTCUSD",1763600496576,0.01513,91995.0,91994.0,0.14656337]
["bitfinex","BTCUSD",1763600496734,0.01513,91995.0,91994.0,0.36396885]
["bitfinex","BTCUSD",1763600497337,0.03963,91995.0,91994.0,0.36396885]
["bitfinex","BTCUSD",1763600497986,0.03963,91995.0,91994.0,0.14656337]
["bitfinex","BTCUSD",1763600498195,0.03963,91995.0,91994.0,0.36396885]
["bitfinex","BTCUSD",1763600498602,0.01201686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600498975,0.02714686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600500239,0.05164686,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763600500476,0.05164686,91999.0,91997.0,0.21739786]
["bitfinex","BTCUSD",1763600500678,0.01513,91998.0,91997.0,0.21739786]
["bitfinex","BTCUSD",1763600500883,0.01513,91998.0,91995.0,0.00368]
["bitfinex","BTCUSD",1763600501090,0.03963,91998.0,91995.0,0.01455015]
["bitfinex","BTCUSD",1763600501298,0.03963,91998.0,91996.0,0.2173986]
["bitfinex","BTCUSD",1763600501523,0.01513,91998.0,91995.0,0.00368]
["bitfinex","BTCUSD",1763600501722,0.01513,91996.0,91995.0,0.22108311]
["bitfinex","BTCUSD",1763600502083,0.03963,91996.0,91995.0,0.22108311]
["bitfinex","BTCUSD",1763600502321,0.03963,91996.0,91995.0,0.00368]
["bitfinex","BTCUSD",1763600502789,0.03963,91996.0,91995.0,0.22108311]
["bitfinex","BTCUSD",1763600503344,0.03963,91996.0,91994.0,0.00368]
["bitfinex","BTCUSD",1763600503504,0.03963,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763600504319,0.03963,91996.0,91994.0,0.00368]
["bitfinex","BTCUSD",1763600504660,0.25703311,91995.0,91994.0,0.00368]
["bitfinex","BTCUSD",1763600504828,0.03963,91995.0,91994.0,0.00368]
["bitfinex","BTCUSD",1763600505411,0.25703311,91995.0,91994.0,0.00368]
["bitfinex","BTCUSD",1763600505608,0.03963,91995.0,91994.0,0.00368]
["bitfinex","BTCUSD",1763600505806,0.25703311,91995.0,91994.0,0.00368]
["bitfinex","BTCUSD",1763600506035,0.03963,91995.0,91994.0,0.00368]
["bitfinex","BTCUSD",1763600506253,0.25703311,91995.0,91994.0,0.00368]
["bitfinex","BTCUSD",1763600506562,0.22827792,91994.0,91990.0,0.21741489]
["bitfinex","BTCUSD",1763600506783,0.02702,91991.0,91987.0,0.0249]
["bitfinex","BTCUSD",1763600506979,0.21743148,91983.0,91982.0,0.11052427]
["bitfinex","BTCUSD",1763600507184,0.01513,91987.0,91982.0,0.11052427]
["bitfinex","BTCUSD",1763600507433,0.0245,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763600507580,0.01087133,91985.0,91982.0,0.11052427]
["bitfinex","BTCUSD",1763600507782,0.01513,91983.0,91982.0,0.32795811]
["bitfinex","BTCUSD",1763600507982,0.01513,91983.0,91982.0,0.11052427]
["bitfinex","BTCUSD",1763600508184,0.03963,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600508387,0.25706148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600508729,0.58006148,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600510132,0.63216397,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600515048,0.63584397,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600515260,0.65620824,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600515426,0.64286447,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600516605,0.64386447,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600517738,0.65403768,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600518289,0.66091969,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600518512,0.67108776,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600518721,0.65403254,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600519114,0.65738937,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600519309,0.6482213,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600519624,0.6472213,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600520082,0.6482213,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600520772,0.65838512,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600521149,0.66527662,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600521560,0.68233202,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600521976,0.68228775,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600522352,0.67860775,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600522553,0.68228775,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600523380,0.66523235,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600523958,0.66155235,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600524164,0.66523235,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600524635,0.60944986,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600524837,0.61312986,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600525072,0.66523235,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600525275,0.66423235,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600525484,0.66422108,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600525682,0.66522108,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600525888,0.66422108,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600526367,0.66522108,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600526569,0.64491235,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600528221,0.62785703,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600529205,0.62417703,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600529394,0.62785703,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600529810,0.73699278,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600530019,0.64817412,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600531569,0.64717412,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600531807,0.64817412,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600532170,0.65833597,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600532840,2.65833597,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600534267,2.65835702,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600534442,2.67541269,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600535312,2.69885062,91983.0,91982.0,0.00023177]
["bitfinex","BTCUSD",1763600536144,0.07785249,91952.0,91951.0,0.04934077]
["bitfinex","BTCUSD",1763600536533,0.06229249,91952.0,91951.0,0.04934077]
["bitfinex","BTCUSD",1763600536768,0.01019,91952.0,91951.0,0.04934077]
["bitfinex","BTCUSD",1763600537335,0.0102543,91952.0,91951.0,0.04934077]
["bitfinex","BTCUSD",1763600537774,6.43e-05,91952.0,91951.0,0.04934077]
["bitfinex","BTCUSD",1763600538150,6.43e-05,91952.0,91951.0,0.15963327]
["bitfinex","BTCUSD",1763600538941,6.43e-05,91952.0,91951.0,0.04934077]
["bitfinex","BTCUSD",1763600540441,0.54050715,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1763600540656,0.56782715,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1763600540858,0.6124417,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1763600541691,0.66454419,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1763600543126,0.2175308,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763600543356,0.2448508,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763600543523,0.2690908,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763600544572,0.64419329,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1763600544774,0.6645813,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1763600544982,0.69726686,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1763600545604,0.7074587,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1763600545806,0.7074587,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763600547659,0.72451833,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763600547859,0.72451833,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600549420,0.71432649,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600550728,0.69393848,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600550941,0.71427844,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600551152,0.69761848,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600551394,0.71795656,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600551567,0.69761848,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600552187,0.71795656,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600553188,0.69761848,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600557722,0.68055885,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600563966,0.67687885,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600564118,0.42666249,91941.0,91940.0,0.00141743]
["bitfinex","BTCUSD",1763600564318,0.02732,91941.0,91940.0,0.2189506]
["bitfinex","BTCUSD",1763600564721,0.07942249,91941.0,91940.0,0.2189506]
["bitfinex","BTCUSD",1763600564919,0.02732,91941.0,91940.0,0.2189506]
["bitfinex","BTCUSD",1763600565486,0.05210249,91944.0,91943.0,0.2175255]
["bitfinex","BTCUSD",1763600566299,0.01176,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763600566998,6.43e-05,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763600567167,6.43e-05,91952.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763600567371,6.43e-05,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763600567917,6.43e-05,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763600568122,6.43e-05,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763600570107,0.02043232,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763600573664,0.323,91951.0,91947.0,0.22839214]
["bitfinex","BTCUSD",1763600573863,0.02036802,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763600574090,0.02036802,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763600574849,6.43e-05,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763600575045,0.0204506,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763600575250,0.3434506,91952.0,91950.0,0.21750929]
["bitfinex","BTCUSD",1763600575446,0.0203863,91951.0,91950.0,0.21750929]
["bitfinex","BTCUSD",1763600575858,0.0203863,91951.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763600576055,0.0203863,91950.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763600578994,0.0203863,91950.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763600579197,0.0203863,91950.0,91949.0,0.25013865]
["bitfinex","BTCUSD",1763600579509,0.0203863,91950.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763600579932,0.3230643,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763600580074,0.02044946,91952.0,91951.0,0.32799786]
["bitfinex","BTCUSD",1763600580277,6.43e-05,91952.0,91951.0,0.30992715]
["bitfinex","BTCUSD",1763600580478,6.43e-05,91952.0,91951.0,0.25992715]
["bitfinex","BTCUSD",1763600580676,6.43e-05,91952.0,91951.0,0.28729715]
["bitfinex","BTCUSD",1763600580883,6.43e-05,91952.0,91951.0,0.23729715]
["bitfinex","BTCUSD",1763600581083,6.43e-05,91952.0,91951.0,0.33167786]
["bitfinex","BTCUSD",1763600581283,6.43e-05,91952.0,91951.0,0.30992715]
["bitfinex","BTCUSD",1763600582337,6.43e-05,91952.0,91951.0,0.25992715]
["bitfinex","BTCUSD",1763600582555,6.43e-05,91952.0,91951.0,0.30992715]
["bitfinex","BTCUSD",1763600582901,6.43e-05,91952.0,91951.0,0.31092715]
["bitfinex","BTCUSD",1763600583868,6.43e-05,91952.0,91951.0,0.30992715]
["bitfinex","BTCUSD",1763600584075,6.43e-05,91952.0,91951.0,0.45732715]
["bitfinex","BTCUSD",1763600584275,6.43e-05,91952.0,91951.0,0.31192715]
["bitfinex","BTCUSD",1763600584683,6.43e-05,91952.0,91951.0,0.34459267]
["bitfinex","BTCUSD",1763600586032,0.323,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1763600586227,0.01163,91994.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1763600586548,0.01163,91994.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600587378,0.34550003,91996.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600587503,0.33463,91996.0,91994.0,0.21740507]
["bitfinex","BTCUSD",1763600587859,0.33463,91996.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600588021,0.21740405,91995.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600588222,0.21741291,91992.0,91982.0,0.00368]
["bitfinex","BTCUSD",1763600588439,0.01087086,91989.0,91985.0,0.01132]
["bitfinex","BTCUSD",1763600588647,0.01087098,91988.0,91985.0,0.01132]
["bitfinex","BTCUSD",1763600589096,0.22828397,91991.0,91986.0,0.2282943]
["bitfinex","BTCUSD",1763600589298,0.02487,92002.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763600589447,0.21741037,91992.0,91987.0,0.21742118]
["bitfinex","BTCUSD",1763600589649,0.22828088,91992.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763600590037,0.01087051,91992.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763600590235,0.01087003,91996.0,91993.0,0.22827738]
["bitfinex","BTCUSD",1763600590460,0.55127092,91996.0,91995.0,0.1102925]
["bitfinex","BTCUSD",1763600590664,0.57614092,91996.0,91995.0,0.1102925]
["bitfinex","BTCUSD",1763600590873,0.59147092,91996.0,91995.0,0.1102925]
["bitfinex","BTCUSD",1763600591089,0.3632,91996.0,91995.0,0.1102925]
["bitfinex","BTCUSD",1763600591305,0.58060075,91996.0,91995.0,0.1102925]
["bitfinex","BTCUSD",1763600591529,0.3632,91996.0,91995.0,0.1102925]
["bitfinex","BTCUSD",1763600591739,0.3632,91996.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763600591740,0.2174103,91992.0,91988.0,0.2282904]
["bitfinex","BTCUSD",1763600591953,0.22827771,91994.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763600592177,0.22827771,91994.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600593068,0.01087027,91994.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600593281,0.22827575,91994.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600594348,0.56527539,91996.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600594349,0.21740321,91995.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600594574,0.23273548,91994.0,91993.0,0.1102925]
["bitfinex","BTCUSD",1763600594805,0.21748113,91962.0,91961.0,0.1216125]
["bitfinex","BTCUSD",1763600595027,0.21749517,91957.0,91952.0,0.01132]
["bitfinex","BTCUSD",1763600595241,0.01087452,91958.0,91952.0,0.01132]
["bitfinex","BTCUSD",1763600595242,0.01163,91953.0,91952.0,0.21792762]
["bitfinex","BTCUSD",1763600595494,0.01163,91953.0,91952.0,0.00410284]
["bitfinex","BTCUSD",1763600595665,0.01163,91953.0,91952.0,0.21792762]
["bitfinex","BTCUSD",1763600595813,0.01163,91953.0,91952.0,0.22160762]
["bitfinex","BTCUSD",1763600596009,0.02487,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763600596211,0.22833885,91969.0,91965.0,0.22834716]
["bitfinex","BTCUSD",1763600596413,0.05210249,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763600596753,0.05210249,91970.0,91960.0,0.21748573]
["bitfinex","BTCUSD",1763600596754,0.21747876,91963.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763600596955,0.02696,91959.0,91952.0,0.02217331]
["bitfinex","BTCUSD",1763600597156,0.21749565,91956.0,91955.0,0.1102925]
["bitfinex","BTCUSD",1763600597359,0.05183,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763600597560,0.0365,91959.0,91955.0,0.12116738]
["bitfinex","BTCUSD",1763600597785,0.2174906,91958.0,91955.0,0.33866053]
["bitfinex","BTCUSD",1763600598162,0.0365,91959.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763600598366,0.01163,91959.0,91957.0,0.21749259]
["bitfinex","BTCUSD",1763600598567,0.01533,91958.0,91957.0,0.21749259]
["bitfinex","BTCUSD",1763600599881,0.13666654,92063.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763600599882,0.05210249,91968.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763600600064,0.323,91969.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763600600065,0.01087393,91963.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763600600264,0.02696,91959.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763600600463,0.02696,91959.0,91957.0,0.22836672]
["bitfinex","BTCUSD",1763600600879,0.02696,91959.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763600601066,0.02696,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763600601267,0.01163,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763600601468,0.55135737,91962.0,91958.0,0.22836511]
["bitfinex","BTCUSD",1763600601880,0.01087405,91962.0,91959.0,0.22836157]
["bitfinex","BTCUSD",1763600602127,0.33387393,91963.0,91960.0,0.21748558]
["bitfinex","BTCUSD",1763600602359,0.33387393,91963.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763600602360,0.21748158,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763600602541,0.21749313,91957.0,91955.0,0.1102925]
["bitfinex","BTCUSD",1763600602747,0.01533,91959.0,91955.0,0.1102925]
["bitfinex","BTCUSD",1763600602948,0.22836036,91960.0,91955.0,0.1102925]
["bitfinex","BTCUSD",1763600603151,0.01087441,91959.0,91955.0,0.33866291]
["bitfinex","BTCUSD",1763600603324,0.01087441,91959.0,91956.0,0.21749465]
["bitfinex","BTCUSD",1763600603529,0.01087441,91959.0,91956.0,0.22836941]
["bitfinex","BTCUSD",1763600604101,0.55135388,91963.0,91956.0,0.22836941]
["bitfinex","BTCUSD",1763600604102,0.323,91963.0,91960.0,0.21748557]
["bitfinex","BTCUSD",1763600604349,0.01087192,91980.0,91971.0,0.22833238]
["bitfinex","BTCUSD",1763600604552,0.0724121,91979.0,91976.0,0.22832042]
["bitfinex","BTCUSD",1763600604932,0.0724121,91979.0,91972.0,0.15423111]
["bitfinex","BTCUSD",1763600604933,0.323,91976.0,91972.0,0.33906984]
["bitfinex","BTCUSD",1763600605108,0.05210249,91980.0,91976.0,0.2283204]
["bitfinex","BTCUSD",1763600605288,0.05210249,91980.0,91977.0,0.22831675]
["bitfinex","BTCUSD",1763600605490,0.07697249,91980.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763600605669,0.01163,91981.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763600605872,0.02031428,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763600606516,0.02131428,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763600606838,0.001,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763600607369,0.001,91980.0,91979.0,0.23349093]
["bitfinex","BTCUSD",1763600607719,0.03880686,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763600607936,0.03195612,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600608154,0.01087121,91986.0,91970.0,0.02263]
["bitfinex","BTCUSD",1763600608350,0.01087204,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763600608553,0.33387181,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763600608759,0.01087192,91980.0,91976.0,0.22832023]
["bitfinex","BTCUSD",1763600609060,0.21744133,91979.0,91977.0,0.00042284]
["bitfinex","BTCUSD",1763600609437,0.2174433,91978.0,91977.0,0.00042284]
["bitfinex","BTCUSD",1763600609638,0.2413433,91978.0,91977.0,0.00410284]
["bitfinex","BTCUSD",1763600609838,0.2575133,91978.0,91977.0,0.00410284]
["bitfinex","BTCUSD",1763600610020,0.01617,91978.0,91977.0,0.2215485]
["bitfinex","BTCUSD",1763600612457,0.323,91983.0,91977.0,0.00410284]
["bitfinex","BTCUSD",1763600612659,0.323,91983.0,91982.0,0.22875384]
["bitfinex","BTCUSD",1763600612882,0.38108266,91995.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763600613095,0.323,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600613354,0.03197683,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600613586,0.01163,91990.0,91989.0,0.21504246]
["bitfinex","BTCUSD",1763600613793,0.33463,91990.0,91986.0,0.1102925]
["bitfinex","BTCUSD",1763600614005,0.02034674,91989.0,91988.0,0.21741946]
["bitfinex","BTCUSD",1763600614215,0.02034674,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1763600614657,0.02034674,91989.0,91987.0,0.22828861]
["bitfinex","BTCUSD",1763600614879,0.01163,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763600615314,0.05210249,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1763600615558,0.01224,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1763600615844,0.323,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763600616065,0.34334389,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763600616295,0.02034389,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763600616511,0.02034389,92000.0,91997.0,0.22826606]
["bitfinex","BTCUSD",1763600616722,0.21741212,91992.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600616962,0.02736015,91995.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763600617130,0.323,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763600617285,0.00046774,91994.0,91993.0,0.22827812]
["bitfinex","BTCUSD",1763600618078,0.32346774,91994.0,91993.0,0.22827812]
["bitfinex","BTCUSD",1763600618294,0.00046774,91994.0,91993.0,0.22827812]
["bitfinex","BTCUSD",1763600622539,0.01695774,91994.0,91993.0,0.22827812]
["bitfinex","BTCUSD",1763600623347,0.35082801,91994.0,91984.0,0.21742864]
["bitfinex","BTCUSD",1763600623515,0.02736051,91992.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600623945,0.00046774,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763600624125,0.00046774,91990.0,91987.0,0.32771431]
["bitfinex","BTCUSD",1763600624325,0.00046774,91990.0,91972.0,0.09386365]
["bitfinex","BTCUSD",1763600624326,0.01087086,91989.0,91972.0,0.09386365]
["bitfinex","BTCUSD",1763600624522,0.01087169,91982.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763600624764,0.21743485,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763600624920,0.22831021,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763600625116,0.22831021,91981.0,91978.0,0.01040442]
["bitfinex","BTCUSD",1763600625117,0.02842,91979.0,91978.0,0.01040442]
["bitfinex","BTCUSD",1763600625316,0.02842,91979.0,91978.0,0.22784772]
["bitfinex","BTCUSD",1763600626514,0.02842,91979.0,91978.0,0.01040442]
["bitfinex","BTCUSD",1763600626714,0.02842,91979.0,91978.0,0.22784772]
["bitfinex","BTCUSD",1763600627590,0.02842,91979.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763600627934,0.02842,91979.0,91977.0,0.22112362]
["bitfinex","BTCUSD",1763600628279,0.02842,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763600628662,0.02842,91979.0,91977.0,0.22112362]
["bitfinex","BTCUSD",1763600629062,0.24586115,91979.0,91977.0,0.22112362]
["bitfinex","BTCUSD",1763600629385,0.02842,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763600629736,0.01193,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763600629936,0.323,91984.0,91983.0,0.26743148]
["bitfinex","BTCUSD",1763600630137,0.323,91984.0,91983.0,0.26443148]
["bitfinex","BTCUSD",1763600630338,0.323,91984.0,91983.0,0.21443148]
["bitfinex","BTCUSD",1763600630578,0.01087121,91986.0,91983.0,0.22530305]
["bitfinex","BTCUSD",1763600630962,0.01087157,91983.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763600631134,0.01193,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763600631280,0.01193,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763600631492,0.2174371,91981.0,91977.0,0.23199592]
["bitfinex","BTCUSD",1763600631733,0.21743857,91980.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763600631939,0.2174433,91978.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763600632661,0.2339333,91978.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763600632896,0.2580333,91978.0,91976.0,0.00368]
["bitfinex","BTCUSD",1763600633016,0.0241,91977.0,91976.0,0.00368]
["bitfinex","BTCUSD",1763600633212,0.01649,91977.0,91976.0,0.00368]
["bitfinex","BTCUSD",1763600633669,0.01649,91977.0,91976.0,0.22112802]
["bitfinex","BTCUSD",1763600633873,0.03603,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763600634186,0.05252,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763600634385,0.05252,91982.0,91976.0,0.0145524]
["bitfinex","BTCUSD",1763600634386,0.323,91977.0,91976.0,0.00368]
["bitfinex","BTCUSD",1763600634579,0.33949,91977.0,91976.0,0.00368]
["bitfinex","BTCUSD",1763600635374,0.3471,91981.0,91978.0,0.21744174]
["bitfinex","BTCUSD",1763600635586,0.323,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763600635911,0.33949,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763600636661,0.01649,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763600637127,0.01649,91979.0,91976.0,0.22112794]
["bitfinex","BTCUSD",1763600637309,0.01087251,91975.0,91972.0,0.31132015]
["bitfinex","BTCUSD",1763600637627,0.02842,91973.0,91972.0,0.09386365]
["bitfinex","BTCUSD",1763600637802,0.24587512,91973.0,91972.0,0.09754365]
["bitfinex","BTCUSD",1763600638010,0.01087311,91970.0,91969.0,0.1102925]
["bitfinex","BTCUSD",1763600638220,0.01087311,91970.0,91941.0,0.1102925]
["bitfinex","BTCUSD",1763600638221,0.01087417,91961.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763600638432,0.02842,91958.0,91955.0,0.12116738]
["bitfinex","BTCUSD",1763600638639,0.24591059,91958.0,91957.0,2.00368]
["bitfinex","BTCUSD",1763600638812,0.01193,91964.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763600639036,0.01193,91964.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1763600639387,0.02884306,91964.0,91962.0,0.21748098]
["bitfinex","BTCUSD",1763600639700,0.02884306,91964.0,91962.0,0.02174811]
["bitfinex","BTCUSD",1763600639701,0.01649,91963.0,91962.0,0.02174811]
["bitfinex","BTCUSD",1763600639923,0.01649,91963.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763600640084,0.01649,91961.0,91959.0,0.22836104]
["bitfinex","BTCUSD",1763600640297,0.04059,91960.0,91959.0,0.22836104]
["bitfinex","BTCUSD",1763600640747,0.05146429,91960.0,91957.0,2.00368]
["bitfinex","BTCUSD",1763600640917,0.01649,91958.0,91957.0,2.00368]
["bitfinex","BTCUSD",1763600641326,0.04059,91958.0,91957.0,2.22117295]
["bitfinex","BTCUSD",1763600641725,0.01649,91958.0,91957.0,2.22117295]
["bitfinex","BTCUSD",1763600641939,0.21748591,91960.0,91957.0,2.22117295]
["bitfinex","BTCUSD",1763600642140,0.01087393,91963.0,91959.0,0.22836263]
["bitfinex","BTCUSD",1763600642383,0.01561,91960.0,91959.0,0.22836263]
["bitfinex","BTCUSD",1763600642676,0.01561,91960.0,91959.0,0.22936263]
["bitfinex","BTCUSD",1763600642900,0.03976,91960.0,91958.0,0.21748611]
["bitfinex","BTCUSD",1763600643056,0.01561,91959.0,91958.0,0.21748611]
["bitfinex","BTCUSD",1763600643261,0.01561,91959.0,91957.0,2.001]
["bitfinex","BTCUSD",1763600643262,0.03976,91959.0,91957.0,2.001]
["bitfinex","BTCUSD",1763600643460,0.01561,91958.0,91957.0,2.0]
["bitfinex","BTCUSD",1763600643660,0.01561,91958.0,91957.0,2.21749295]
["bitfinex","BTCUSD",1763600643661,0.03976,91958.0,91957.0,2.21749295]
["bitfinex","BTCUSD",1763600644029,0.03976,91958.0,91957.0,2.21798565]
["bitfinex","BTCUSD",1763600644437,0.03976,91958.0,91957.0,2.0004927]
["bitfinex","BTCUSD",1763600645458,0.03976,91958.0,91957.0,2.21798565]
["bitfinex","BTCUSD",1763600645661,0.01561,91958.0,91957.0,2.21798565]
["bitfinex","BTCUSD",1763600648562,0.03976,91958.0,91957.0,2.0004927]
["bitfinex","BTCUSD",1763600649168,0.25725059,91958.0,91957.0,2.0004927]
["bitfinex","BTCUSD",1763600649657,0.03976,91958.0,91957.0,2.0004927]
["bitfinex","BTCUSD",1763600649824,0.03976,91958.0,91957.0,2.21798565]
["bitfinex","BTCUSD",1763600650486,0.01561,91958.0,91957.0,2.21798565]
["bitfinex","BTCUSD",1763600650829,0.01561,91958.0,91957.0,2.26798565]
["bitfinex","BTCUSD",1763600651076,0.01561,91958.0,91957.0,2.21798565]
["bitfinex","BTCUSD",1763600651282,0.33535306,91964.0,91957.0,2.21798565]
["bitfinex","BTCUSD",1763600651283,0.33535306,91964.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1763600651690,0.01235306,91964.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1763600651909,0.36276,91963.0,91961.0,0.22835543]
["bitfinex","BTCUSD",1763600652132,0.01561,91962.0,91961.0,0.22835543]
["bitfinex","BTCUSD",1763600652527,0.03976,91962.0,91961.0,0.22835543]
["bitfinex","BTCUSD",1763600652764,0.03976,91962.0,91957.0,2.22836695]
["bitfinex","BTCUSD",1763600652765,0.01087429,91960.0,91957.0,2.21749293]
["bitfinex","BTCUSD",1763600652920,0.02415,91959.0,91958.0,0.1102925]
["bitfinex","BTCUSD",1763600653296,0.03976,91959.0,91958.0,0.32778309]
["bitfinex","BTCUSD",1763600655525,0.323,91963.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1763600655742,0.00042306,91964.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1763600655963,0.00042306,91964.0,91963.0,0.22115876]
["bitfinex","BTCUSD",1763600656200,0.00042306,91964.0,91963.0,0.27115876]
["bitfinex","BTCUSD",1763600656839,0.00042306,91964.0,91963.0,0.27147754]
["bitfinex","BTCUSD",1763600657280,0.00042306,91964.0,91963.0,0.27247754]
["bitfinex","BTCUSD",1763600657760,0.00042306,91964.0,91963.0,0.22247754]
["bitfinex","BTCUSD",1763600657967,0.00042306,91964.0,91963.0,0.27247754]
["bitfinex","BTCUSD",1763600659864,0.00042306,91964.0,91963.0,0.22247754]
["bitfinex","BTCUSD",1763600660179,0.00042306,91964.0,91963.0,0.21879754]
["bitfinex","BTCUSD",1763600660387,0.00042306,91964.0,91963.0,0.27247754]
["bitfinex","BTCUSD",1763600660720,0.00042306,91964.0,91963.0,0.22247754]
["bitfinex","BTCUSD",1763600660923,0.00042306,91964.0,91963.0,0.27247754]
["bitfinex","BTCUSD",1763600661353,0.00042306,91964.0,91963.0,0.22247754]
["bitfinex","BTCUSD",1763600661561,0.00042306,91964.0,91963.0,0.29422541]
["bitfinex","BTCUSD",1763600661814,0.00042306,91964.0,91963.0,0.22247754]
["bitfinex","BTCUSD",1763600661993,0.00042306,91964.0,91963.0,0.29322541]
["bitfinex","BTCUSD",1763600662191,0.00042306,91964.0,91963.0,0.27247754]
["bitfinex","BTCUSD",1763600666120,0.00042306,91964.0,91963.0,0.41987754]
["bitfinex","BTCUSD",1763600668028,0.00042306,91964.0,91963.0,0.00031878]
["bitfinex","BTCUSD",1763600668202,0.01683306,91964.0,91963.0,0.00131878]
["bitfinex","BTCUSD",1763600668405,0.31072195,91964.0,91963.0,0.00131878]
["bitfinex","BTCUSD",1763600668626,0.63372195,91964.0,91963.0,0.00131878]
["bitfinex","BTCUSD",1763600669028,0.63372195,91964.0,91963.0,0.00031878]
["bitfinex","BTCUSD",1763600669411,0.63372195,91964.0,91963.0,0.00131878]
["bitfinex","BTCUSD",1763600669617,0.41624555,91964.0,91963.0,0.00031878]
["bitfinex","BTCUSD",1763600670040,0.63372195,91964.0,91963.0,0.00031878]
["bitfinex","BTCUSD",1763600670245,0.41624555,91964.0,91963.0,0.00031878]
["bitfinex","BTCUSD",1763600670447,0.00042306,91964.0,91963.0,0.02206665]
["bitfinex","BTCUSD",1763600670645,0.00042306,91964.0,91963.0,0.00031878]
["bitfinex","BTCUSD",1763600671944,0.03898306,91964.0,91963.0,0.00031878]
["bitfinex","BTCUSD",1763600673770,0.01564306,91964.0,91963.0,0.00031878]
["bitfinex","BTCUSD",1763600674740,0.00042306,91964.0,91963.0,0.00031878]
["bitfinex","BTCUSD",1763600675142,0.00042306,91964.0,91963.0,0.05031878]
["bitfinex","BTCUSD",1763600675576,0.00042306,91964.0,91963.0,0.07071905]
["bitfinex","BTCUSD",1763600675791,0.00042306,91964.0,91963.0,0.02071905]
["bitfinex","BTCUSD",1763600675940,0.00042306,91964.0,91963.0,0.07071905]
["bitfinex","BTCUSD",1763600677547,0.00042306,91964.0,91963.0,0.02071905]
["bitfinex","BTCUSD",1763600677755,0.00042306,91964.0,91963.0,0.07071905]
["bitfinex","BTCUSD",1763600677987,0.00042306,91964.0,91963.0,0.02071905]
["bitfinex","BTCUSD",1763600678177,0.00042306,91964.0,91963.0,0.07071905]
["bitfinex","BTCUSD",1763600678550,0.00042306,91964.0,91963.0,0.02071905]
["bitfinex","BTCUSD",1763600678990,0.00042306,91964.0,91963.0,0.07071905]
["bitfinex","BTCUSD",1763600679190,0.00042306,91964.0,91963.0,0.21811905]
["bitfinex","BTCUSD",1763600679553,0.00042306,91964.0,91963.0,0.16811905]
["bitfinex","BTCUSD",1763600679776,0.00042306,91964.0,91963.0,0.21811905]
["bitfinex","BTCUSD",1763600679955,0.00042306,91964.0,91963.0,0.43559781]
["bitfinex","BTCUSD",1763600680157,0.00042306,91964.0,91963.0,0.36519754]
["bitfinex","BTCUSD",1763600680584,0.00042306,91964.0,91963.0,0.41519754]
["bitfinex","BTCUSD",1763600681145,0.00042306,91964.0,91963.0,0.36519754]
["bitfinex","BTCUSD",1763600684869,0.01564306,91964.0,91963.0,0.36519754]
["bitfinex","BTCUSD",1763600685071,0.03898306,91964.0,91963.0,0.21779754]
["bitfinex","BTCUSD",1763600685395,0.01564306,91964.0,91963.0,0.21779754]
["bitfinex","BTCUSD",1763600685640,0.01564306,91964.0,91963.0,0.00031878]
["bitfinex","BTCUSD",1763600685845,0.01564306,91964.0,91963.0,0.21779754]
["bitfinex","BTCUSD",1763600686205,0.00042306,91964.0,91963.0,0.21779754]
["bitfinex","BTCUSD",1763600686441,0.00042306,91964.0,91963.0,0.28954541]
["bitfinex","BTCUSD",1763600686597,0.00042306,91964.0,91963.0,0.21779754]
["bitfinex","BTCUSD",1763600686793,0.00042306,91964.0,91963.0,0.23954541]
["bitfinex","BTCUSD",1763600687595,0.00042306,91964.0,91963.0,0.27951688]
["bitfinex","BTCUSD",1763600687800,0.00042306,91964.0,91963.0,0.26779754]
["bitfinex","BTCUSD",1763600688245,0.00042306,91964.0,91963.0,0.21779754]
["bitfinex","BTCUSD",1763600688459,0.00042306,91964.0,91963.0,0.23954541]
["bitfinex","BTCUSD",1763600689429,0.00042306,91964.0,91963.0,0.28954541]
["bitfinex","BTCUSD",1763600689598,0.00042306,91964.0,91963.0,0.21779754]
["bitfinex","BTCUSD",1763600689802,0.00042306,91964.0,91963.0,0.2298575]
["bitfinex","BTCUSD",1763600690241,0.00042306,91964.0,91963.0,0.2798575]
["bitfinex","BTCUSD",1763600690448,0.00042306,91964.0,91963.0,0.26779754]
["bitfinex","BTCUSD",1763600690853,0.00042306,91964.0,91963.0,0.21779754]
["bitfinex","BTCUSD",1763600691052,0.00042306,91964.0,91963.0,0.43694541]
["bitfinex","BTCUSD",1763600691308,0.00042306,91964.0,91963.0,0.41519754]
["bitfinex","BTCUSD",1763600691759,0.00042306,91964.0,91963.0,0.36519754]
["bitfinex","BTCUSD",1763600693147,0.00042306,91964.0,91963.0,0.41519754]
["bitfinex","BTCUSD",1763600693420,0.00042306,91964.0,91963.0,0.36619754]
["bitfinex","BTCUSD",1763600693703,0.00042306,91964.0,91963.0,0.36519754]
["bitfinex","BTCUSD",1763600693906,0.00042306,91964.0,91963.0,0.41519754]
["bitfinex","BTCUSD",1763600694088,0.00042306,91964.0,91963.0,0.36619754]
["bitfinex","BTCUSD",1763600694873,0.00042306,91964.0,91963.0,0.41619754]
["bitfinex","BTCUSD",1763600696202,0.00042306,91964.0,91963.0,0.36987754]
["bitfinex","BTCUSD",1763600696996,0.00042306,91964.0,91963.0,0.22247754]
["bitfinex","BTCUSD",1763600697234,0.00042306,91964.0,91963.0,0.22147754]
["bitfinex","BTCUSD",1763600700879,0.00042306,91964.0,91963.0,0.00399878]
["bitfinex","BTCUSD",1763600701084,0.00042306,91964.0,91963.0,0.22147754]
["bitfinex","BTCUSD",1763600701883,0.00042306,91964.0,91963.0,0.27147754]
["bitfinex","BTCUSD",1763600702669,0.00042306,91964.0,91963.0,0.22147754]
["bitfinex","BTCUSD",1763600702876,0.00042306,91964.0,91963.0,0.41887754]
["bitfinex","BTCUSD",1763600703262,0.00042306,91964.0,91963.0,0.41987754]
["bitfinex","BTCUSD",1763600704062,0.00042306,91964.0,91963.0,0.41887754]
["bitfinex","BTCUSD",1763600704265,0.00042306,91964.0,91963.0,0.41987754]
["bitfinex","BTCUSD",1763600704934,0.05210249,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763600705137,0.05210249,91996.0,91995.0,0.32769561]
["bitfinex","BTCUSD",1763600706092,0.00112328,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1763600706627,0.00112328,91997.0,91996.0,0.26740075]
["bitfinex","BTCUSD",1763600706834,0.00112328,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1763600707055,0.00112328,91997.0,91996.0,0.26740075]
["bitfinex","BTCUSD",1763600707429,0.00117847,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1763600707832,0.00117847,91997.0,91996.0,0.26740075]
["bitfinex","BTCUSD",1763600708035,0.00117847,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1763600709198,0.00117847,91997.0,91996.0,0.26740075]
["bitfinex","BTCUSD",1763600710179,0.00117847,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1763600710475,0.00117847,91997.0,91996.0,0.26740075]
["bitfinex","BTCUSD",1763600710774,0.00117847,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1763600711280,0.00117847,91997.0,91996.0,0.26740075]
["bitfinex","BTCUSD",1763600711805,0.00117847,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1763600711928,0.00117847,91997.0,91996.0,0.26740075]
["bitfinex","BTCUSD",1763600713850,0.00117847,91997.0,91996.0,0.26840075]
["bitfinex","BTCUSD",1763600714738,0.323,92026.0,91996.0,0.26840075]
["bitfinex","BTCUSD",1763600714739,0.01147,92036.0,92020.0,0.21734191]
["bitfinex","BTCUSD",1763600714917,0.02351,92044.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763600715129,0.0004,92050.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763600715130,0.0004,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763600715331,0.0004552,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763600715531,0.00198938,92050.0,92022.0,0.1102925]
["bitfinex","BTCUSD",1763600715740,0.05210249,92049.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763600715946,0.05210249,92049.0,92039.0,0.32759011]
["bitfinex","BTCUSD",1763600716091,0.05210249,92047.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763600716293,0.05210249,92047.0,92039.0,0.32758977]
["bitfinex","BTCUSD",1763600716294,0.01086425,92045.0,92039.0,0.12115745]
["bitfinex","BTCUSD",1763600716498,0.01086436,92044.0,92040.0,0.1102925]
["bitfinex","BTCUSD",1763600716703,0.02351,92049.0,92040.0,0.1102925]
["bitfinex","BTCUSD",1763600716903,0.22815037,92045.0,92040.0,0.32758734]
["bitfinex","BTCUSD",1763600717103,0.01086436,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763600717307,0.01147,92051.0,92047.0,0.21727925]
["bitfinex","BTCUSD",1763600717512,0.21727898,92048.0,92046.0,0.00368]
["bitfinex","BTCUSD",1763600717706,0.2285968,92050.0,92046.0,0.00368]
["bitfinex","BTCUSD",1763600717908,0.01131886,92050.0,92046.0,0.00368]
["bitfinex","BTCUSD",1763600718106,0.01131886,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763600718336,0.0004552,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763600718765,0.0004552,92050.0,92049.0,0.26727558]
["bitfinex","BTCUSD",1763600719388,0.0004552,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763600719514,0.0004552,92050.0,92049.0,0.26727558]
["bitfinex","BTCUSD",1763600719713,0.0004,92080.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763600719908,0.00082273,92070.0,92069.0,0.33120088]
["bitfinex","BTCUSD",1763600720155,0.00082273,92070.0,92069.0,0.32752088]
["bitfinex","BTCUSD",1763600720387,0.00082273,92070.0,92069.0,0.1139725]
["bitfinex","BTCUSD",1763600720808,0.01086259,92059.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1763600720940,0.01086189,92065.0,92058.0,0.1102925]
["bitfinex","BTCUSD",1763600721142,0.01086153,92068.0,92058.0,0.1102925]
["bitfinex","BTCUSD",1763600721143,0.00179453,92059.0,92058.0,0.33840954]
["bitfinex","BTCUSD",1763600721832,0.00179453,92059.0,92058.0,0.38840954]
["bitfinex","BTCUSD",1763600722408,0.00179453,92059.0,92058.0,0.33840954]
["bitfinex","BTCUSD",1763600722608,0.00179453,92059.0,92058.0,0.38840954]
["bitfinex","BTCUSD",1763600723031,0.00179453,92059.0,92058.0,0.33940954]
["bitfinex","BTCUSD",1763600723240,0.00179453,92059.0,92058.0,0.34308954]
["bitfinex","BTCUSD",1763600723839,0.00179453,92059.0,92058.0,0.33840954]
["bitfinex","BTCUSD",1763600724172,0.00179453,92059.0,92058.0,0.34208954]
["bitfinex","BTCUSD",1763600724374,0.00179453,92059.0,92058.0,0.39208954]
["bitfinex","BTCUSD",1763600725820,0.00179453,92059.0,92058.0,0.34208954]
["bitfinex","BTCUSD",1763600726029,0.00179453,92059.0,92058.0,0.39208954]
["bitfinex","BTCUSD",1763600726343,0.00179453,92059.0,92058.0,0.39308954]
["bitfinex","BTCUSD",1763600726735,0.00179453,92059.0,92058.0,0.23279704]
["bitfinex","BTCUSD",1763600727146,0.00179453,92059.0,92058.0,0.28279704]
["bitfinex","BTCUSD",1763600727870,0.00179453,92059.0,92058.0,0.23279704]
["bitfinex","BTCUSD",1763600728724,0.00179453,92059.0,92058.0,0.22911704]
["bitfinex","BTCUSD",1763600728856,0.00179453,92059.0,92058.0,0.23279704]
["bitfinex","BTCUSD",1763600729056,0.00179453,92059.0,92058.0,0.23179704]
["bitfinex","BTCUSD",1763600729481,0.00179453,92059.0,92058.0,0.28179704]
["bitfinex","BTCUSD",1763600729713,0.00179453,92059.0,92058.0,0.23179704]
["bitfinex","BTCUSD",1763600729888,0.00179453,92059.0,92058.0,0.28179704]
["bitfinex","BTCUSD",1763600730217,0.00179453,92059.0,92058.0,0.23179704]
["bitfinex","BTCUSD",1763600730374,0.00179453,92059.0,92058.0,0.28179704]
["bitfinex","BTCUSD",1763600730764,0.00179453,92059.0,92058.0,0.23179704]
["bitfinex","BTCUSD",1763600731987,0.00179453,92059.0,92058.0,0.28179704]
["bitfinex","BTCUSD",1763600732793,0.00179453,92059.0,92058.0,0.42551704]
["bitfinex","BTCUSD",1763600733006,0.00179453,92059.0,92058.0,0.42919704]
["bitfinex","BTCUSD",1763600733231,0.00179453,92059.0,92058.0,0.37919704]
["bitfinex","BTCUSD",1763600733453,0.00179453,92059.0,92058.0,0.42919704]
["bitfinex","BTCUSD",1763600735004,0.00179453,92059.0,92058.0,0.43019704]
["bitfinex","BTCUSD",1763600736034,0.00179453,92059.0,92058.0,6.33879704]
["bitfinex","BTCUSD",1763600736884,0.00179453,92059.0,92058.0,6.27425433]
["bitfinex","BTCUSD",1763600737119,0.00179453,92059.0,92058.0,6.27793433]
["bitfinex","BTCUSD",1763600738180,0.00179453,92059.0,92058.0,6.32693433]
["bitfinex","BTCUSD",1763600738579,0.00179453,92059.0,92058.0,6.27693433]
["bitfinex","BTCUSD",1763600739127,0.00179453,92059.0,92058.0,6.27325433]
["bitfinex","BTCUSD",1763600739335,0.00179453,92059.0,92058.0,6.32693433]
["bitfinex","BTCUSD",1763600739731,0.00179453,92059.0,92058.0,6.27693433]
["bitfinex","BTCUSD",1763600740247,0.00179453,92059.0,92058.0,6.32693433]
["bitfinex","BTCUSD",1763600740566,0.00179453,92059.0,92058.0,6.27693433]
["bitfinex","BTCUSD",1763600740759,0.00179453,92059.0,92058.0,6.32693433]
["bitfinex","BTCUSD",1763600740953,0.00179453,92059.0,92058.0,6.27693433]
["bitfinex","BTCUSD",1763600741141,0.00179453,92059.0,92058.0,6.32693433]
["bitfinex","BTCUSD",1763600743681,0.00179453,92059.0,92058.0,6.27693433]
["bitfinex","BTCUSD",1763600743892,0.02209959,92059.0,92058.0,6.32693433]
["bitfinex","BTCUSD",1763600744062,0.02209959,92059.0,92058.0,6.32793433]
["bitfinex","BTCUSD",1763600745101,0.02209959,92059.0,92058.0,6.27793433]
["bitfinex","BTCUSD",1763600745672,0.02209959,92059.0,92058.0,6.32793433]
["bitfinex","BTCUSD",1763600746082,0.02209959,92059.0,92058.0,6.27793433]
["bitfinex","BTCUSD",1763600746256,0.02209959,92059.0,92058.0,6.32793433]
["bitfinex","BTCUSD",1763600746667,0.03733959,92059.0,92058.0,6.057]
["bitfinex","BTCUSD",1763600746908,0.04861959,92059.0,92058.0,6.06068]
["bitfinex","BTCUSD",1763600747305,0.04861959,92059.0,92058.0,6.27793433]
["bitfinex","BTCUSD",1763600747509,0.04861959,92059.0,92058.0,6.05968]
["bitfinex","BTCUSD",1763600748094,0.07120959,92059.0,92058.0,6.27693433]
["bitfinex","BTCUSD",1763600748678,0.03337959,92059.0,92058.0,6.27693433]
["bitfinex","BTCUSD",1763600749741,0.02209959,92059.0,92058.0,6.27693433]
["bitfinex","BTCUSD",1763600750477,0.02217086,92059.0,92058.0,6.17953433]
["bitfinex","BTCUSD",1763600750670,0.02217086,92059.0,92058.0,6.12953433]
["bitfinex","BTCUSD",1763600751918,0.02217086,92059.0,92058.0,6.17953433]
["bitfinex","BTCUSD",1763600752385,0.02217086,92059.0,92058.0,6.12953433]
["bitfinex","BTCUSD",1763600752596,0.02217086,92059.0,92058.0,6.17953433]
["bitfinex","BTCUSD",1763600754233,0.00179453,92059.0,92058.0,6.18053433]
["bitfinex","BTCUSD",1763600756835,0.00179453,92059.0,92058.0,6.17953433]
["bitfinex","BTCUSD",1763600756953,0.00179453,92059.0,92058.0,6.18053433]
["bitfinex","BTCUSD",1763600758872,0.00179453,92059.0,92058.0,6.45353433]
["bitfinex","BTCUSD",1763600759121,0.00082273,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763600759283,0.00082273,92070.0,92069.0,0.40292371]
["bitfinex","BTCUSD",1763600759525,0.00082273,92070.0,92069.0,0.38120088]
["bitfinex","BTCUSD",1763600760959,0.00082273,92070.0,92069.0,0.38220088]
["bitfinex","BTCUSD",1763600761159,0.00082273,92070.0,92069.0,0.38120088]
["bitfinex","BTCUSD",1763600761568,0.00082273,92070.0,92069.0,0.38220088]
["bitfinex","BTCUSD",1763600761774,0.00082273,92070.0,92069.0,0.38120088]
["bitfinex","BTCUSD",1763600763148,0.0004,92090.0,92069.0,0.38120088]
["bitfinex","BTCUSD",1763600763149,0.0004,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1763600763296,0.00052677,92090.0,92089.0,0.3811537]
["bitfinex","BTCUSD",1763600764512,0.00052677,92090.0,92089.0,0.3311537]
["bitfinex","BTCUSD",1763600764832,0.00052677,92090.0,92089.0,0.3821537]
["bitfinex","BTCUSD",1763600765662,1e-08,92090.0,92089.0,0.7051537]
["bitfinex","BTCUSD",1763600765855,0.0004,92110.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763600766031,0.0004,92110.0,92099.0,0.26715762]
["bitfinex","BTCUSD",1763600766439,0.0004,92110.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763600766646,0.0004,92110.0,92099.0,0.26715762]
["bitfinex","BTCUSD",1763600767535,0.0004,92110.0,92099.0,3.26815762]
["bitfinex","BTCUSD",1763600767860,0.0004,92110.0,92099.0,3.59115762]
["bitfinex","BTCUSD",1763600768816,0.0004,92110.0,92099.0,0.59483762]
["bitfinex","BTCUSD",1763600769254,0.0004,92110.0,92099.0,0.59383762]
["bitfinex","BTCUSD",1763600769389,0.0004,92120.0,92119.0,0.59011047]
["bitfinex","BTCUSD",1763600769572,0.00052672,92120.0,92119.0,0.59379047]
["bitfinex","BTCUSD",1763600769807,0.0004,92130.0,92129.0,0.59008691]
["bitfinex","BTCUSD",1763600770058,0.0004,92160.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1763600770059,0.01125069,92160.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1763600770257,0.0005267,92150.0,92149.0,0.54003979]
["bitfinex","BTCUSD",1763600770517,0.00315713,92150.0,92149.0,0.59371979]
["bitfinex","BTCUSD",1763600770746,0.00315713,92150.0,92149.0,0.54371979]
["bitfinex","BTCUSD",1763600771078,0.00315713,92150.0,92149.0,0.59471979]
["bitfinex","BTCUSD",1763600771282,0.00315713,92150.0,92149.0,0.54471979]
["bitfinex","BTCUSD",1763600771476,0.00315713,92150.0,92149.0,0.70501229]
["bitfinex","BTCUSD",1763600771702,0.0004,92160.0,92159.0,0.59001624]
["bitfinex","BTCUSD",1763600771965,0.0004,92160.0,92159.0,3.373]
["bitfinex","BTCUSD",1763600772156,0.0004,92160.0,92159.0,3.59001624]
["bitfinex","BTCUSD",1763600772363,0.0004,92170.0,92169.0,3.58999269]
["bitfinex","BTCUSD",1763600772591,0.0004,92170.0,92169.0,3.59367269]
["bitfinex","BTCUSD",1763600772796,0.01701189,92239.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1763600772983,0.02710467,92235.0,92199.0,0.59360209]
["bitfinex","BTCUSD",1763600773146,0.00052669,92220.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1763600773343,0.00052669,92220.0,92209.0,0.00368]
["bitfinex","BTCUSD",1763600773573,0.00052669,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763600773772,0.00052669,92220.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763600774101,0.00052669,92220.0,92219.0,0.1102925]
["bitfinex","BTCUSD",1763600774494,0.00052669,92220.0,92217.0,0.1102925]
["bitfinex","BTCUSD",1763600774658,0.02437669,92220.0,92218.0,0.00368]
["bitfinex","BTCUSD",1763600774875,0.21740131,92220.0,92218.0,0.00368]
["bitfinex","BTCUSD",1763600775081,0.00052669,92220.0,92218.0,0.00368]
["bitfinex","BTCUSD",1763600775444,0.00052669,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763600775646,0.00052669,92220.0,92219.0,0.26687504]
["bitfinex","BTCUSD",1763600775760,0.00052669,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763600776172,0.00052669,92220.0,92218.0,0.00368]
["bitfinex","BTCUSD",1763600776394,0.00052669,92220.0,92218.0,0.22055722]
["bitfinex","BTCUSD",1763600776599,0.00052669,92220.0,92217.0,0.1102925]
["bitfinex","BTCUSD",1763600776886,0.00052669,92220.0,92218.0,0.00368]
["bitfinex","BTCUSD",1763600777347,0.01129,92219.0,92217.0,0.1102925]
["bitfinex","BTCUSD",1763600777518,0.01511,92218.0,92217.0,0.1102925]
["bitfinex","BTCUSD",1763600777719,0.00052669,92220.0,92218.0,0.00368]
["bitfinex","BTCUSD",1763600778084,0.21687739,92218.0,92217.0,0.1102925]
["bitfinex","BTCUSD",1763600778303,0.23198739,92218.0,92217.0,0.1102925]
["bitfinex","BTCUSD",1763600778499,0.01129,92219.0,92217.0,0.1139725]
["bitfinex","BTCUSD",1763600778721,0.01129,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763600778963,0.01129,92219.0,92217.0,0.1139725]
["bitfinex","BTCUSD",1763600779223,0.01129,92219.0,92218.0,0.001]
["bitfinex","BTCUSD",1763600779423,0.01129,92219.0,92217.0,6.36715071]
["bitfinex","BTCUSD",1763600779657,0.01129,92219.0,92217.0,6.1502725]
["bitfinex","BTCUSD",1763600779903,0.01129,92219.0,92218.0,0.001]
["bitfinex","BTCUSD",1763600780537,0.01129,92219.0,92218.0,0.21787739]
["bitfinex","BTCUSD",1763600780771,0.01129,92219.0,92217.0,6.36715044]
["bitfinex","BTCUSD",1763600781012,0.03896,92218.0,92217.0,6.0373]
["bitfinex","BTCUSD",1763600781269,0.01129,92219.0,92218.0,0.1102925]
["bitfinex","BTCUSD",1763600781701,0.00052669,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763600782193,0.00052669,92220.0,92217.0,6.0363]
["bitfinex","BTCUSD",1763600782194,0.21687681,92219.0,92217.0,6.0363]
["bitfinex","BTCUSD",1763600782419,0.02437669,92220.0,92218.0,0.1139725]
["bitfinex","BTCUSD",1763600782651,0.24125103,92220.0,92218.0,0.1149725]
["bitfinex","BTCUSD",1763600782890,0.01511,92219.0,92218.0,0.1139725]
["bitfinex","BTCUSD",1763600783352,0.04095202,92219.0,92218.0,0.1139725]
["bitfinex","BTCUSD",1763600783587,0.26897988,92218.0,92217.0,6.0363]
["bitfinex","BTCUSD",1763600783829,0.63093988,92218.0,92217.0,5.9863]
["bitfinex","BTCUSD",1763600784024,0.63093988,92218.0,92217.0,5.9613]
["bitfinex","BTCUSD",1763600784402,0.63093988,92218.0,92217.0,5.8613]
["bitfinex","BTCUSD",1763600784577,0.63461988,92218.0,92217.0,5.34713965]
["bitfinex","BTCUSD",1763600784788,0.654616,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600785529,0.63461988,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600785752,0.6716437,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600785996,0.65462921,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600789135,0.65659238,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600789576,0.67360657,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600789850,0.65659238,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600791380,0.58063989,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600791766,0.0219725,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600791967,0.00196317,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600792774,0.00196317,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600792976,0.00196317,92218.0,92217.0,5.08569359]
["bitfinex","BTCUSD",1763600793231,0.00196317,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600793425,0.00189917,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600793581,0.05400166,92218.0,92217.0,5.08569359]
["bitfinex","BTCUSD",1763600793989,0.05400166,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600794620,0.05400166,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600795051,0.05400166,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600795693,0.05400166,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600795910,0.05400166,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600796747,0.05400166,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600797481,0.00189917,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600797646,0.00189917,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600798254,0.00189917,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600798871,0.00189917,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600799293,0.00189917,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600799474,0.00189917,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600799875,0.00189917,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600800077,0.00189917,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600800318,0.00189917,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600800504,0.00189917,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600800696,0.02214688,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600801611,0.02214688,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600803007,0.02214688,92218.0,92217.0,5.08569359]
["bitfinex","BTCUSD",1763600803215,0.07424937,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600803431,0.42435904,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600803639,0.40738113,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600806383,0.39724937,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600812807,0.40738857,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600813219,0.42439978,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600813774,0.40738857,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600814729,0.03228608,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600815085,0.02214688,92218.0,92217.0,5.06972359]
["bitfinex","BTCUSD",1763600815228,0.02214688,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600815427,0.02214688,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600815767,0.02214688,92218.0,92217.0,5.11009359]
["bitfinex","BTCUSD",1763600815966,0.02214688,92218.0,92217.0,5.16009359]
["bitfinex","BTCUSD",1763600816205,0.02710144,92246.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1763600816392,0.02027545,92246.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1763600816596,0.02027545,92246.0,92245.0,0.25718391]
["bitfinex","BTCUSD",1763600817615,0.02027545,92246.0,92245.0,0.30718391]
["bitfinex","BTCUSD",1763600817819,0.02027545,92246.0,92245.0,0.25718391]
["bitfinex","BTCUSD",1763600818014,0.01700966,92255.0,92254.0,0.26679276]
["bitfinex","BTCUSD",1763600818192,0.01713623,92255.0,92254.0,0.29804276]
["bitfinex","BTCUSD",1763600818512,0.03739679,92255.0,92254.0,0.32244276]
["bitfinex","BTCUSD",1763600818713,0.01713623,92255.0,92254.0,0.27244276]
["bitfinex","BTCUSD",1763600819330,0.00012657,92255.0,92254.0,0.32244276]
["bitfinex","BTCUSD",1763600819968,0.00012657,92255.0,92254.0,0.27244276]
["bitfinex","BTCUSD",1763600820223,0.00012657,92255.0,92254.0,0.26876276]
["bitfinex","BTCUSD",1763600820417,0.00012657,92255.0,92254.0,0.27244276]
["bitfinex","BTCUSD",1763600820835,0.01084046,92247.0,92241.0,0.0116]
["bitfinex","BTCUSD",1763600821044,0.01084046,92247.0,92238.0,0.00368]
["bitfinex","BTCUSD",1763600821045,0.05210249,92240.0,92238.0,0.00368]
["bitfinex","BTCUSD",1763600821250,0.07920599,92239.0,92238.0,0.00368]
["bitfinex","BTCUSD",1763600821476,0.26894461,92233.0,92232.0,0.0116]
["bitfinex","BTCUSD",1763600821706,0.05210249,92233.0,92232.0,0.0116]
["bitfinex","BTCUSD",1763600821920,0.05210249,92244.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1763600822146,0.00631,92302.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1763600822349,0.02033236,92268.0,92267.0,0.29763222]
["bitfinex","BTCUSD",1763600822558,9e-05,92268.0,92267.0,0.3706817]
["bitfinex","BTCUSD",1763600822734,9e-05,92268.0,92267.0,0.32163222]
["bitfinex","BTCUSD",1763600823503,9e-05,92268.0,92267.0,0.27163222]
["bitfinex","BTCUSD",1763600823653,9e-05,92268.0,92267.0,0.32163222]
["bitfinex","BTCUSD",1763600823858,9e-05,92268.0,92267.0,0.64463222]
["bitfinex","BTCUSD",1763600825452,9e-05,92268.0,92267.0,0.75492472]
["bitfinex","BTCUSD",1763600826390,4.012e-05,92308.0,92307.0,0.26666829]
["bitfinex","BTCUSD",1763600826597,0.0004622,92308.0,92307.0,0.23251829]
["bitfinex","BTCUSD",1763600826814,0.0004622,92308.0,92307.0,0.32153829]
["bitfinex","BTCUSD",1763600826994,0.0004622,92308.0,92307.0,0.37815079]
["bitfinex","BTCUSD",1763600827204,0.0004622,92308.0,92307.0,0.43183079]
["bitfinex","BTCUSD",1763600827600,0.0004622,92308.0,92307.0,0.37815079]
["bitfinex","BTCUSD",1763600827751,0.0004622,92308.0,92307.0,0.22034829]
["bitfinex","BTCUSD",1763600827974,0.00305703,92308.0,92307.0,0.22034829]
["bitfinex","BTCUSD",1763600828175,0.00305703,92308.0,92307.0,0.27034829]
["bitfinex","BTCUSD",1763600829001,0.00305703,92308.0,92307.0,0.22034829]
["bitfinex","BTCUSD",1763600829202,0.00305703,92308.0,92307.0,0.27034829]
["bitfinex","BTCUSD",1763600829582,0.00305703,92308.0,92307.0,0.22034829]
["bitfinex","BTCUSD",1763600829796,1e-08,92308.0,92307.0,0.57868829]
["bitfinex","BTCUSD",1763600829960,1e-08,92320.0,92319.0,0.58964012]
["bitfinex","BTCUSD",1763600830155,0.01623973,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763600830379,0.01623973,92354.0,92353.0,0.22024037]
["bitfinex","BTCUSD",1763600830380,0.00681645,92354.0,92353.0,0.22024037]
["bitfinex","BTCUSD",1763600830579,0.00012645,92354.0,92353.0,0.27024037]
["bitfinex","BTCUSD",1763600831384,0.00012645,92354.0,92353.0,0.30926037]
["bitfinex","BTCUSD",1763600833260,0.00012645,92354.0,92353.0,0.30558037]
["bitfinex","BTCUSD",1763600833386,0.00012645,92354.0,92353.0,0.27024037]
["bitfinex","BTCUSD",1763600834247,0.00012645,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763600834422,0.00012645,92354.0,92353.0,0.27024037]
["bitfinex","BTCUSD",1763600834602,0.00012645,92354.0,92353.0,0.30926037]
["bitfinex","BTCUSD",1763600835717,0.00012645,92354.0,92353.0,0.25926037]
["bitfinex","BTCUSD",1763600835852,0.00145139,92354.0,92353.0,0.30926037]
["bitfinex","BTCUSD",1763600836444,0.00145139,92354.0,92353.0,0.25926037]
["bitfinex","BTCUSD",1763600837257,0.00145139,92354.0,92353.0,0.30926037]
["bitfinex","BTCUSD",1763600837867,0.00145139,92354.0,92353.0,0.25926037]
["bitfinex","BTCUSD",1763600838081,0.00145139,92354.0,92353.0,0.30926037]
["bitfinex","BTCUSD",1763600838502,0.00145139,92354.0,92353.0,0.63226037]
["bitfinex","BTCUSD",1763600839202,0.00145139,92354.0,92353.0,0.62858037]
["bitfinex","BTCUSD",1763600839408,0.00145139,92354.0,92353.0,0.25558037]
["bitfinex","BTCUSD",1763600839587,0.00145139,92354.0,92353.0,0.30926037]
["bitfinex","BTCUSD",1763600840032,0.00145139,92354.0,92353.0,0.25926037]
["bitfinex","BTCUSD",1763600840328,0.00145139,92354.0,92353.0,0.30926037]
["bitfinex","BTCUSD",1763600842132,4.041e-05,92390.0,92389.0,0.26647598]
["bitfinex","BTCUSD",1763600842338,0.00016683,92390.0,92389.0,0.04731]
["bitfinex","BTCUSD",1763600842552,0.21650303,92378.0,92371.0,0.01217]
["bitfinex","BTCUSD",1763600842747,0.01082473,92381.0,92371.0,0.01217]
["bitfinex","BTCUSD",1763600842748,0.01623973,92377.0,92372.0,0.00368]
["bitfinex","BTCUSD",1763600843011,0.01082626,92368.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1763600843212,0.06834222,92370.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1763600843414,0.06834222,92370.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763600843621,0.06834222,92370.0,92368.0,0.2165245]
["bitfinex","BTCUSD",1763600844032,0.01082696,92362.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1763600844250,0.01082696,92362.0,92356.0,0.22737935]
["bitfinex","BTCUSD",1763600844401,0.01082684,92363.0,92360.0,0.00368]
["bitfinex","BTCUSD",1763600845009,0.22736425,92363.0,92360.0,0.00368]
["bitfinex","BTCUSD",1763600845360,0.22735884,92365.0,92361.0,0.00368]
["bitfinex","BTCUSD",1763600845574,0.05210249,92368.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763600845774,0.01623973,92367.0,92363.0,0.22736376]
["bitfinex","BTCUSD",1763600845950,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763600846116,0.21653306,92365.0,92361.0,0.00368]
["bitfinex","BTCUSD",1763600846561,0.01082637,92367.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763600846777,0.01623973,92367.0,92364.0,0.22736037]
["bitfinex","BTCUSD",1763600847009,0.22320794,92372.0,92364.0,0.22736037]
["bitfinex","BTCUSD",1763600847010,0.00669,92372.0,92370.0,0.21652005]
["bitfinex","BTCUSD",1763600847341,0.21652337,92369.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763600847644,0.01082497,92379.0,92368.0,0.00368]
["bitfinex","BTCUSD",1763600847807,0.00666,92380.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1763600847808,0.01658,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1763600848033,0.01623973,92367.0,92365.0,0.32682299]
["bitfinex","BTCUSD",1763600848252,0.05210249,92378.0,92377.0,0.21650326]
["bitfinex","BTCUSD",1763600848462,0.00666,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1763600848681,0.00666,92380.0,92377.0,0.23100846]
["bitfinex","BTCUSD",1763600848682,0.01082438,92384.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763600848934,0.01710811,92387.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1763600848935,0.21648657,92385.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1763600849138,0.00012642,92387.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1763600849353,0.00012642,92387.0,92385.0,0.21648497]
["bitfinex","BTCUSD",1763600849553,0.00012642,92387.0,92386.0,0.01579]
["bitfinex","BTCUSD",1763600849758,0.00012642,92387.0,92386.0,0.09013]
["bitfinex","BTCUSD",1763600849963,0.00012642,92387.0,92386.0,0.04013]
["bitfinex","BTCUSD",1763600850817,0.00012642,92387.0,92386.0,0.01579]
["bitfinex","BTCUSD",1763600851025,0.00012642,92387.0,92386.0,0.00368]
["bitfinex","BTCUSD",1763600851148,0.00012642,92387.0,92386.0,0.26648301]
["bitfinex","BTCUSD",1763600851348,0.00012642,92387.0,92386.0,0.25661301]
["bitfinex","BTCUSD",1763600851747,0.00012642,92387.0,92386.0,0.26029301]
["bitfinex","BTCUSD",1763600851960,0.00012642,92387.0,92386.0,0.25661301]
["bitfinex","BTCUSD",1763600852199,0.00012642,92387.0,92386.0,0.26029301]
["bitfinex","BTCUSD",1763600853011,0.00012642,92387.0,92386.0,0.31029301]
["bitfinex","BTCUSD",1763600853686,0.00012642,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1763600853899,0.00012642,92387.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1763600854116,0.00012642,92387.0,92385.0,0.00368]
["bitfinex","BTCUSD",1763600854339,0.00012642,92387.0,92386.0,0.21648301]
["bitfinex","BTCUSD",1763600854582,0.00012642,92387.0,92386.0,0.22016301]
["bitfinex","BTCUSD",1763600854786,0.00107635,92387.0,92386.0,0.27016301]
["bitfinex","BTCUSD",1763600855234,0.00107635,92387.0,92386.0,0.00368]
["bitfinex","BTCUSD",1763600855461,0.00107635,92387.0,92384.0,0.3376025]
["bitfinex","BTCUSD",1763600855698,0.05210249,92384.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763600855953,0.00994,92331.0,92330.0,0.0011466]
["bitfinex","BTCUSD",1763600856157,0.27865446,92331.0,92330.0,0.0011466]
["bitfinex","BTCUSD",1763600856361,0.31829446,92331.0,92330.0,0.0011466]
["bitfinex","BTCUSD",1763600856571,0.33847983,92331.0,92330.0,0.0011466]
["bitfinex","BTCUSD",1763600856865,0.66147983,92331.0,92330.0,0.0011466]
["bitfinex","BTCUSD",1763600857192,0.66147983,92331.0,92330.0,0.00127305]
["bitfinex","BTCUSD",1763600857848,0.77061558,92331.0,92330.0,0.00127305]
["bitfinex","BTCUSD",1763600858016,0.67157226,92331.0,92330.0,0.00127305]
["bitfinex","BTCUSD",1763600858214,0.67157226,92331.0,92330.0,0.00118305]
["bitfinex","BTCUSD",1763600859913,2.67157226,92331.0,92330.0,0.00118305]
["bitfinex","BTCUSD",1763600860113,2.67157226,92331.0,92330.0,1e-08]
["bitfinex","BTCUSD",1763600860348,0.05210249,92283.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763600860509,0.01083634,92282.0,92275.0,0.2167414]
["bitfinex","BTCUSD",1763600860706,0.21674513,92275.0,92273.0,0.00042208]
["bitfinex","BTCUSD",1763600861132,0.05210249,92291.0,92290.0,0.22754361]
["bitfinex","BTCUSD",1763600861328,0.01083177,92321.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763600861549,0.01083177,92321.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763600861732,0.01083177,92321.0,92298.0,0.0119]
["bitfinex","BTCUSD",1763600861733,0.01083423,92300.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763600861935,0.02401,92313.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763600862136,0.02401,92313.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763600862137,0.05210249,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763600862611,0.33294,92331.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763600862778,0.33294,92331.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763600862779,0.01083141,92324.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763600863007,0.00994,92331.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1763600863008,0.21662297,92327.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1763600863183,0.01083095,92328.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763600863184,0.00994,92331.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763600863400,0.01083095,92328.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1763600863563,0.01083083,92329.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1763600863770,0.06293355,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1763600863950,0.00994,92331.0,92324.0,0.22745803]
["bitfinex","BTCUSD",1763600864140,0.05210249,92327.0,92324.0,0.22745803]
["bitfinex","BTCUSD",1763600864335,0.05210249,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763600864540,0.05210249,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763600864960,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763600865219,0.01083247,92315.0,92310.0,0.00012654]
["bitfinex","BTCUSD",1763600865624,0.05210249,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763600865822,0.05210249,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763600866030,0.05210249,92322.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763600866229,0.06293437,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763600866608,0.05210249,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763600866791,0.05210249,92315.0,92310.0,0.00012654]
["bitfinex","BTCUSD",1763600867031,0.01563,92311.0,92310.0,0.00012654]
["bitfinex","BTCUSD",1763600867401,0.03964,92311.0,92310.0,0.00012654]
["bitfinex","BTCUSD",1763600867606,0.323,92328.0,92310.0,0.03902654]
["bitfinex","BTCUSD",1763600867805,0.00994,92339.0,92337.0,0.21659614]
["bitfinex","BTCUSD",1763600868026,0.00994,92339.0,92338.0,0.05]
["bitfinex","BTCUSD",1763600868228,0.00994,92339.0,92333.0,0.22743577]
["bitfinex","BTCUSD",1763600868396,0.00994,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763600868599,0.00994,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763600868805,0.00994,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763600869006,0.00994,92339.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763600869214,0.00994,92339.0,92335.0,0.22743148]
["bitfinex","BTCUSD",1763600869410,0.00994,92339.0,92337.0,0.21659568]
["bitfinex","BTCUSD",1763600869670,0.00994,92339.0,92336.0,0.22743025]
["bitfinex","BTCUSD",1763600870032,0.00994,92339.0,92323.0,0.0119]
["bitfinex","BTCUSD",1763600870033,0.2166237,92326.0,92323.0,0.0119]
["bitfinex","BTCUSD",1763600870233,0.2166237,92326.0,92311.0,0.1102925]
["bitfinex","BTCUSD",1763600870234,0.010832,92319.0,92311.0,0.1102925]
["bitfinex","BTCUSD",1763600870432,0.01083165,92322.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763600870433,0.01083188,92320.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763600870638,0.010832,92319.0,92312.0,0.01451282]
["bitfinex","BTCUSD",1763600870852,0.22747565,92318.0,92312.0,0.00368]
["bitfinex","BTCUSD",1763600871051,0.06293156,92344.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763600871229,0.01083001,92336.0,92313.0,0.02256]
["bitfinex","BTCUSD",1763600871439,0.01083059,92331.0,92326.0,0.22745412]
["bitfinex","BTCUSD",1763600871660,0.21658909,92341.0,92326.0,0.22745412]
["bitfinex","BTCUSD",1763600871661,0.21657416,92348.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763600871869,0.02401,92352.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763600871870,0.01623973,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763600872067,0.01623973,92344.0,92340.0,0.21659043]
["bitfinex","BTCUSD",1763600872323,0.01082919,92343.0,92337.0,0.22742676]
["bitfinex","BTCUSD",1763600872522,0.01623973,92344.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763600872859,0.01082942,92341.0,92336.0,0.22742876]
["bitfinex","BTCUSD",1763600873118,0.00994,92337.0,92335.0,0.22743222]
["bitfinex","BTCUSD",1763600873452,0.00994,92337.0,92335.0,0.27743222]
["bitfinex","BTCUSD",1763600873675,0.00994,92337.0,92335.0,0.22743222]
["bitfinex","BTCUSD",1763600874084,0.00994,92337.0,92330.0,0.02273071]
["bitfinex","BTCUSD",1763600874085,0.02076989,92337.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1763600874279,0.22743681,92334.0,92329.0,0.22744625]
["bitfinex","BTCUSD",1763600874482,0.02076989,92337.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763600874483,0.01083106,92327.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763600874736,0.00823,92311.0,92310.0,0.00012654]
["bitfinex","BTCUSD",1763600875160,0.01082754,92357.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763600875309,0.01738618,92354.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763600875631,0.01738618,92354.0,92348.0,0.22740044]
["bitfinex","BTCUSD",1763600875829,0.01082813,92352.0,92347.0,0.22740128]
["bitfinex","BTCUSD",1763600876006,0.01623973,92351.0,92347.0,0.22740128]
["bitfinex","BTCUSD",1763600876191,0.05210249,92350.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763600876395,0.05210249,92346.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763600876649,0.06834222,92345.0,92344.0,0.21658071]
["bitfinex","BTCUSD",1763600876848,0.06834222,92345.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763600877041,0.06834222,92345.0,92343.0,0.21658353]
["bitfinex","BTCUSD",1763600878067,0.0108293,92342.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763600878270,0.01082977,92338.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763600878469,0.02706962,92337.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763600878620,0.01623973,92337.0,92334.0,0.2274342]
["bitfinex","BTCUSD",1763600878820,0.01083024,92334.0,92326.0,0.21662336]
["bitfinex","BTCUSD",1763600879070,0.03186973,92333.0,92331.0,0.21661089]
["bitfinex","BTCUSD",1763600879386,0.03186973,92333.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763600879387,0.04270009,92333.0,92329.0,0.21661166]
["bitfinex","BTCUSD",1763600879743,0.03186973,92333.0,92331.0,0.21660983]
["bitfinex","BTCUSD",1763600879918,0.03170591,92333.0,92331.0,0.21660983]
["bitfinex","BTCUSD",1763600880513,0.01083059,92331.0,92326.0,0.216623]
["bitfinex","BTCUSD",1763600880717,0.01083059,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763600880917,0.01083118,92326.0,92323.0,0.00368]
["bitfinex","BTCUSD",1763600881103,0.01083118,92326.0,92322.0,0.0002305]
["bitfinex","BTCUSD",1763600881104,0.22745555,92326.0,92322.0,0.0002305]
["bitfinex","BTCUSD",1763600881309,0.23226074,92323.0,92322.0,0.0002305]
["bitfinex","BTCUSD",1763600881526,0.01563,92323.0,92322.0,0.0002305]
["bitfinex","BTCUSD",1763600882454,0.22745003,92328.0,92322.0,0.0002305]
["bitfinex","BTCUSD",1763600882654,0.22745003,92328.0,92325.0,0.21662521]
["bitfinex","BTCUSD",1763600882655,0.01083095,92328.0,92325.0,0.21662521]
["bitfinex","BTCUSD",1763600882890,0.22745241,92327.0,92323.0,0.21663052]
["bitfinex","BTCUSD",1763600883090,0.22745463,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763600883293,0.22744565,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763600883496,0.00823,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1763600883695,0.05210249,92340.0,92339.0,0.21659163]
["bitfinex","BTCUSD",1763600883899,0.00823,92341.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1763600885112,0.01607591,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1763600885317,0.05210249,92348.0,92347.0,0.21657367]
["bitfinex","BTCUSD",1763600885671,0.00012638,92350.0,92348.0,0.23168205]
["bitfinex","BTCUSD",1763600885842,0.00012638,92350.0,92349.0,0.55467975]
["bitfinex","BTCUSD",1763600886043,0.00012638,92350.0,92349.0,0.57863975]
["bitfinex","BTCUSD",1763600886376,0.00012638,92350.0,92349.0,0.62863975]
["bitfinex","BTCUSD",1763600887356,1e-08,92350.0,92349.0,0.62863975]
["bitfinex","BTCUSD",1763600887992,1e-08,92350.0,92349.0,0.57863975]
["bitfinex","BTCUSD",1763600888148,1e-08,92350.0,92349.0,0.62863975]
["bitfinex","BTCUSD",1763600888355,1e-08,92350.0,92349.0,0.57863975]
["bitfinex","BTCUSD",1763600888574,1e-08,92350.0,92349.0,0.62863975]
["bitfinex","BTCUSD",1763600889207,1e-08,92350.0,92349.0,0.58231975]
["bitfinex","BTCUSD",1763600889391,1e-08,92350.0,92349.0,0.25931975]
["bitfinex","BTCUSD",1763600889942,1e-08,92350.0,92349.0,0.30931975]
["bitfinex","BTCUSD",1763600890143,1e-08,92350.0,92349.0,0.25931975]
["bitfinex","BTCUSD",1763600890507,1e-08,92350.0,92349.0,0.30931975]
["bitfinex","BTCUSD",1763600890711,1e-08,92350.0,92349.0,0.30563975]
["bitfinex","BTCUSD",1763600890856,1e-08,92350.0,92348.0,0.21657129]
["bitfinex","BTCUSD",1763600891196,1e-08,92350.0,92349.0,0.00368]
["bitfinex","BTCUSD",1763600891574,1e-08,92350.0,92349.0,0.05368]
["bitfinex","BTCUSD",1763600892000,1e-08,92350.0,92349.0,0.00368]
["bitfinex","BTCUSD",1763600892603,0.0108286,92348.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1763600892803,0.01082919,92343.0,92341.0,0.00368]
["bitfinex","BTCUSD",1763600893015,0.22741332,92343.0,92341.0,0.00368]
["bitfinex","BTCUSD",1763600893402,0.01082838,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763600893627,0.02690429,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763600893845,0.01607592,92350.0,92346.0,0.2274053]
["bitfinex","BTCUSD",1763600894021,0.01607592,92350.0,92348.0,0.21657131]
["bitfinex","BTCUSD",1763600894197,1e-08,92350.0,92348.0,0.21657131]
["bitfinex","BTCUSD",1763600894591,1e-08,92350.0,92347.0,0.22740051]
["bitfinex","BTCUSD",1763600894592,0.21656833,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763600894847,0.01082883,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763600895035,0.22740826,92345.0,92341.0,0.01450942]
["bitfinex","BTCUSD",1763600895345,1e-08,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763600895560,0.21657038,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763600895740,0.21657241,92348.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763600895904,0.21658413,92343.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763600896312,1e-08,92350.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763600896519,1e-08,92350.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1763600896769,0.22740961,92345.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763600896969,0.21658173,92344.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763600897297,0.00823,92343.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763600897449,0.00823,92343.0,92342.0,0.05368]
["bitfinex","BTCUSD",1763600897784,0.00823,92343.0,92342.0,0.00368]
["bitfinex","BTCUSD",1763600898363,0.00823,92343.0,92322.0,0.0002305]
["bitfinex","BTCUSD",1763600898364,0.01082977,92338.0,92322.0,0.0002305]
["bitfinex","BTCUSD",1763600898545,0.22744562,92330.0,92326.0,0.1102925]
["bitfinex","BTCUSD",1763600898748,0.01083071,92330.0,92327.0,0.02166213]
["bitfinex","BTCUSD",1763600898948,0.01083071,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763600899176,0.01083059,92331.0,92328.0,0.22029882]
["bitfinex","BTCUSD",1763600899403,0.01083036,92333.0,92328.0,0.22029863]
["bitfinex","BTCUSD",1763600899574,0.21661242,92331.0,92328.0,0.22029863]
["bitfinex","BTCUSD",1763600899759,0.01083095,92328.0,92306.0,0.21666921]
["bitfinex","BTCUSD",1763600899966,0.01083095,92328.0,92283.0,0.4334477]
["bitfinex","BTCUSD",1763600899967,0.60715323,92323.0,92285.0,0.21671813]
["bitfinex","BTCUSD",1763600900194,0.60715323,92323.0,92276.0,0.01207]
["bitfinex","BTCUSD",1763600900195,0.2167035,92292.0,92291.0,0.00368]
["bitfinex","BTCUSD",1763600900393,0.05210249,92295.0,92282.0,0.00368]
["bitfinex","BTCUSD",1763600900614,0.00897,92283.0,92282.0,0.00368]
["bitfinex","BTCUSD",1763600900837,0.00897,92283.0,92276.0,0.01207]
["bitfinex","BTCUSD",1763600901037,0.00897,92283.0,92276.0,0.02290705]
["bitfinex","BTCUSD",1763600901393,0.01083646,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763600901601,0.00897,92283.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1763600901796,0.00897,92283.0,92280.0,0.22756756]
["bitfinex","BTCUSD",1763600902004,0.00897,92283.0,92281.0,0.21672725]
["bitfinex","BTCUSD",1763600904467,0.00897,92283.0,92281.0,0.32701975]
["bitfinex","BTCUSD",1763600904703,0.00897,92283.0,92281.0,0.37701975]
["bitfinex","BTCUSD",1763600904904,0.00897,92283.0,92281.0,0.32701975]
["bitfinex","BTCUSD",1763600905114,0.01083353,92306.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763600905266,0.01083353,92306.0,92301.0,0.22751648]
["bitfinex","BTCUSD",1763600905267,0.05210249,92303.0,92301.0,0.22751648]
["bitfinex","BTCUSD",1763600905468,0.05210249,92303.0,92298.0,0.22752301]
["bitfinex","BTCUSD",1763600905674,0.22751504,92302.0,92298.0,0.22752301]
["bitfinex","BTCUSD",1763600906064,0.05210249,92303.0,92300.0,0.21668445]
["bitfinex","BTCUSD",1763600906261,0.05210249,92303.0,92301.0,0.21668121]
["bitfinex","BTCUSD",1763600906542,0.05210249,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600906866,0.06822249,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600907277,0.09170249,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600909430,0.41470249,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600913597,0.63138017,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600913800,0.06822249,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600914001,0.30097608,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600914225,0.28490017,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600914634,0.06822249,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600914836,0.30097608,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600915053,0.28490017,92303.0,92302.0,0.00057639]
["bitfinex","BTCUSD",1763600915252,0.01699138,92314.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763600915491,0.01607591,92313.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763600915702,0.02690803,92318.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763600915906,0.01607591,92318.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763600916044,0.01607591,92318.0,92315.0,0.22748151]
["bitfinex","BTCUSD",1763600916382,0.05210249,92317.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600916547,0.26874965,92316.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600917186,0.05210249,92316.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600917417,0.28482556,92316.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600917609,0.05210249,92316.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600917835,0.28482556,92316.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600918043,0.26874965,92316.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600918777,0.05210249,92316.0,92315.0,0.21677588]
["bitfinex","BTCUSD",1763600918963,0.26874965,92316.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600919543,0.05210249,92316.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600919748,0.05210249,92316.0,92315.0,0.21677588]
["bitfinex","BTCUSD",1763600919947,0.05210249,92316.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600920145,0.05210249,92316.0,92315.0,0.21677588]
["bitfinex","BTCUSD",1763600920318,0.26874965,92316.0,92315.0,0.00012637]
["bitfinex","BTCUSD",1763600927317,0.01083188,92320.0,92316.0,0.21664501]
["bitfinex","BTCUSD",1763600927532,0.0108313,92325.0,92319.0,0.01524]
["bitfinex","BTCUSD",1763600927728,0.01083036,92333.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763600927876,0.02025369,92332.0,92330.0,0.21661397]
["bitfinex","BTCUSD",1763600928081,0.01639,92331.0,92330.0,0.21661397]
["bitfinex","BTCUSD",1763600928296,0.22744996,92328.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763600928607,0.21663811,92320.0,92307.0,0.22853762]
["bitfinex","BTCUSD",1763600928807,0.25282738,92321.0,92318.0,0.21664153]
["bitfinex","BTCUSD",1763600929076,0.23643738,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763600929291,0.01083188,92320.0,92316.0,0.00368]
["bitfinex","BTCUSD",1763600929492,0.21664716,92316.0,92314.0,0.00368]
["bitfinex","BTCUSD",1763600929721,0.03456188,92320.0,92314.0,0.01451259]
["bitfinex","BTCUSD",1763600929722,0.01083188,92320.0,92314.0,0.01451259]
["bitfinex","BTCUSD",1763600929868,0.22747172,92320.0,92317.0,0.2166445]
["bitfinex","BTCUSD",1763600930072,0.21664445,92318.0,92314.0,0.23116237]
["bitfinex","BTCUSD",1763600930273,0.00897,92321.0,92319.0,0.21663813]
["bitfinex","BTCUSD",1763600930476,0.05210249,92324.0,92318.0,0.01524]
["bitfinex","BTCUSD",1763600930678,0.05210249,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763600930882,0.05210249,92324.0,92322.0,0.21663302]
["bitfinex","BTCUSD",1763600930883,0.05210249,92323.0,92322.0,0.21663302]
["bitfinex","BTCUSD",1763600931084,0.05210249,92324.0,92322.0,0.22746467]
["bitfinex","BTCUSD",1763600931265,0.01083036,92333.0,92322.0,0.22746467]
["bitfinex","BTCUSD",1763600931266,0.01083048,92332.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763600931617,0.02026848,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1763600931839,0.01083036,92333.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1763600932016,0.01083036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1763600932216,0.01083059,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1763600932379,0.21661616,92330.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1763600932579,0.2166169,92329.0,92327.0,0.22744793]
["bitfinex","BTCUSD",1763600932779,0.01083036,92333.0,92327.0,0.22744793]
["bitfinex","BTCUSD",1763600932780,0.05210249,92335.0,92329.0,0.06083083]
["bitfinex","BTCUSD",1763600932989,0.001,92333.0,92331.0,0.21661157]
["bitfinex","BTCUSD",1763600933352,0.01083118,92326.0,92324.0,0.00368]
["bitfinex","BTCUSD",1763600933522,0.24352804,92328.0,92326.0,0.21662326]
["bitfinex","BTCUSD",1763600933723,0.21662135,92327.0,92324.0,0.23113866]
["bitfinex","BTCUSD",1763600933928,0.01607591,92326.0,92324.0,0.23113866]
["bitfinex","BTCUSD",1763600934715,0.01607591,92326.0,92324.0,0.22745866]
["bitfinex","BTCUSD",1763600935146,0.01607591,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1763600935346,0.01707591,92326.0,92324.0,0.22745866]
["bitfinex","BTCUSD",1763600935983,0.01607591,92326.0,92324.0,0.22745866]
["bitfinex","BTCUSD",1763600936183,0.01607591,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1763600936483,0.22744554,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763600936704,0.01607591,92329.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763600937665,0.01607591,92330.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763600937872,0.01607591,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763600938075,0.21761666,92329.0,92326.0,0.22745335]
["bitfinex","BTCUSD",1763600938280,0.21662135,92327.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763600939146,0.22745241,92327.0,92324.0,0.22745969]
["bitfinex","BTCUSD",1763600939322,0.001,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763600939704,0.001,92330.0,92329.0,0.26661666]
["bitfinex","BTCUSD",1763600939903,0.001,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763600940113,0.001,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763600940114,0.001,92330.0,92324.0,0.05]
["bitfinex","BTCUSD",1763600940339,0.21661653,92330.0,92326.0,0.21662138]
["bitfinex","BTCUSD",1763600940633,0.0108313,92325.0,92322.0,0.00368]
["bitfinex","BTCUSD",1763600940842,0.0108313,92325.0,92322.0,0.22031291]
["bitfinex","BTCUSD",1763600941179,0.01607591,92325.0,92323.0,0.21663071]
["bitfinex","BTCUSD",1763600941387,0.001,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763600941587,0.001,92330.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763600941825,0.23269022,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763600941996,0.01083118,92326.0,92322.0,0.231143]
["bitfinex","BTCUSD",1763600942212,0.001,92325.0,92324.0,0.2774598]
["bitfinex","BTCUSD",1763600942409,0.001,92325.0,92324.0,0.6413298]
["bitfinex","BTCUSD",1763600943357,0.00823,92357.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763600943511,0.01607591,92356.0,92345.0,0.24502913]
["bitfinex","BTCUSD",1763600943696,0.01607591,92356.0,92345.0,0.26961913]
["bitfinex","BTCUSD",1763600944103,0.01607591,92356.0,92345.0,0.31961913]
["bitfinex","BTCUSD",1763600944354,0.00823,92357.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600945205,0.01607591,92374.0,92345.0,0.37991163]
["bitfinex","BTCUSD",1763600945402,0.01082684,92363.0,92345.0,0.37991163]
["bitfinex","BTCUSD",1763600945735,0.2165418,92361.0,92345.0,0.37991163]
["bitfinex","BTCUSD",1763600945999,0.22737381,92359.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600946434,0.01082743,92358.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600946566,0.01082708,92361.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600946765,0.21654668,92359.0,92345.0,0.37991163]
["bitfinex","BTCUSD",1763600946996,0.01082731,92359.0,92345.0,0.37991163]
["bitfinex","BTCUSD",1763600947169,0.21654975,92358.0,92345.0,0.37991163]
["bitfinex","BTCUSD",1763600947385,0.01082754,92357.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600947707,0.00823,92363.0,92345.0,0.37991163]
["bitfinex","BTCUSD",1763600947909,0.00823,92363.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600948111,0.02690134,92375.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600948294,0.01082567,92373.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600948557,0.01607591,92372.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600948921,0.01082637,92367.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600949166,0.01082684,92363.0,92345.0,0.37991163]
["bitfinex","BTCUSD",1763600949370,0.01607591,92363.0,92345.0,0.42991163]
["bitfinex","BTCUSD",1763600949575,0.22736771,92362.0,92345.0,0.37991163]
["bitfinex","BTCUSD",1763600949776,0.01082825,92351.0,92345.0,0.35532163]
["bitfinex","BTCUSD",1763600949936,0.01082813,92352.0,92345.0,0.35900163]
["bitfinex","BTCUSD",1763600950139,0.21772337,92346.0,92336.0,0.02459]
["bitfinex","BTCUSD",1763600950346,0.01607591,92345.0,92343.0,0.1102925]
["bitfinex","BTCUSD",1763600950899,0.00114659,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763600951110,0.00114659,92346.0,92345.0,0.28285913]
["bitfinex","BTCUSD",1763600951229,0.00114659,92346.0,92345.0,0.30744913]
["bitfinex","BTCUSD",1763600951431,0.00114659,92346.0,92345.0,0.25744913]
["bitfinex","BTCUSD",1763600951859,0.00114659,92346.0,92345.0,0.30744913]
["bitfinex","BTCUSD",1763600952467,0.00114659,92346.0,92345.0,0.25744913]
["bitfinex","BTCUSD",1763600952646,0.00114659,92346.0,92345.0,0.30744913]
["bitfinex","BTCUSD",1763600953051,0.00114659,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763600953250,0.00114659,92346.0,92345.0,0.22025913]
["bitfinex","BTCUSD",1763600953453,0.00114659,92346.0,92345.0,0.23653913]
["bitfinex","BTCUSD",1763600953674,0.00114659,92346.0,92345.0,0.01996]
["bitfinex","BTCUSD",1763600953842,0.00114659,92346.0,92345.0,0.01628]
["bitfinex","BTCUSD",1763600954048,0.00114659,92346.0,92345.0,0.00368]
["bitfinex","BTCUSD",1763600954282,0.00114659,92346.0,92345.0,0.22025913]
["bitfinex","BTCUSD",1763600955448,0.00114659,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763600955648,0.00114659,92346.0,92345.0,0.22025913]
["bitfinex","BTCUSD",1763600956375,0.00114659,92346.0,92345.0,0.26112913]
["bitfinex","BTCUSD",1763600956985,0.00114659,92346.0,92345.0,0.31112913]
["bitfinex","BTCUSD",1763600957439,0.00114659,92346.0,92345.0,0.30744913]
["bitfinex","BTCUSD",1763600957642,0.00114659,92346.0,92345.0,0.26112913]
["bitfinex","BTCUSD",1763600958872,0.00114659,92346.0,92345.0,0.31112913]
["bitfinex","BTCUSD",1763600959234,0.00114659,92346.0,92345.0,0.26112913]
["bitfinex","BTCUSD",1763600959661,0.00114659,92346.0,92345.0,0.31112913]
["bitfinex","BTCUSD",1763600964792,0.00114659,92346.0,92345.0,0.26112913]
["bitfinex","BTCUSD",1763600964988,0.00114659,92346.0,92345.0,0.31112913]
["bitfinex","BTCUSD",1763600966817,0.00114659,92346.0,92345.0,0.26112913]
["bitfinex","BTCUSD",1763600967437,0.00114659,92346.0,92345.0,0.31112913]
["bitfinex","BTCUSD",1763600967837,0.00114659,92346.0,92345.0,0.26112913]
["bitfinex","BTCUSD",1763600968039,0.00114659,92346.0,92345.0,0.31112913]
["bitfinex","BTCUSD",1763600968236,0.00114659,92346.0,92345.0,0.25744913]
["bitfinex","BTCUSD",1763600968443,0.00114659,92346.0,92345.0,0.30744913]
["bitfinex","BTCUSD",1763600968648,0.00114659,92346.0,92345.0,0.26112913]
["bitfinex","BTCUSD",1763600969050,0.00114659,92346.0,92345.0,0.31112913]
["bitfinex","BTCUSD",1763600969374,0.00114659,92346.0,92345.0,0.26112913]
["bitfinex","BTCUSD",1763600969598,0.00114659,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763600969894,0.00114659,92346.0,92345.0,0.22025913]
["bitfinex","BTCUSD",1763600970830,0.01082895,92345.0,92342.0,0.1474]
["bitfinex","BTCUSD",1763600971052,0.21659341,92339.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600971208,0.21659341,92339.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600971395,0.22742068,92340.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600971597,0.2165932,92339.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600971799,0.21658372,92344.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600972145,0.21658647,92342.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763600972349,0.02029743,92341.0,92339.0,0.22742286]
["bitfinex","BTCUSD",1763600972716,0.02029743,92341.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763600973386,0.22741593,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763600973658,0.23690074,92341.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600973986,0.22741831,92341.0,92338.0,0.22027492]
["bitfinex","BTCUSD",1763600974137,0.2165862,92342.0,92339.0,0.21659314]
["bitfinex","BTCUSD",1763600974664,0.01082872,92347.0,92340.0,0.22742039]
["bitfinex","BTCUSD",1763600974858,0.21658382,92343.0,92341.0,0.21658845]
["bitfinex","BTCUSD",1763600975075,0.02030983,92342.0,92340.0,0.22742039]
["bitfinex","BTCUSD",1763600975253,0.21658382,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763600975457,0.01082907,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763600975662,0.22741362,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763600975860,0.2274159,92342.0,92339.0,0.22741821]
["bitfinex","BTCUSD",1763600976394,0.01082942,92341.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600976614,0.2165932,92339.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600976827,0.01082942,92341.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600976828,0.21659127,92340.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600977033,0.21659555,92338.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600977248,0.28407804,92338.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600977440,0.32802214,92338.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600977693,0.65102214,92338.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600978103,0.0203041,92338.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600978311,0.05210249,92342.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600978467,0.02029759,92341.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600978703,0.02029759,92340.0,92338.0,0.21659544]
["bitfinex","BTCUSD",1763600978911,0.05210249,92343.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763600979238,0.00114659,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763600979450,0.00114659,92346.0,92345.0,0.26657913]
["bitfinex","BTCUSD",1763600979691,0.00114659,92346.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763600979692,0.22741608,92342.0,92339.0,0.00368]
["bitfinex","BTCUSD",1763600979838,0.00897,92340.0,92339.0,0.00368]
["bitfinex","BTCUSD",1763600980245,0.01607591,92344.0,92342.0,0.21658571]
["bitfinex","BTCUSD",1763600980431,0.00114659,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763600980828,0.01082954,92340.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600981029,0.01607591,92344.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600981213,0.02504591,92344.0,92341.0,0.21658723]
["bitfinex","BTCUSD",1763600981616,0.02504591,92344.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763600981858,0.02504591,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763600982080,0.03587498,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763600982287,0.25245702,92344.0,92340.0,0.22742031]
["bitfinex","BTCUSD",1763600982476,0.21658431,92343.0,92340.0,0.22742031]
["bitfinex","BTCUSD",1763600982636,0.02690521,92342.0,92338.0,0.01450977]
["bitfinex","BTCUSD",1763600982844,0.2165932,92339.0,92338.0,0.00368]
["bitfinex","BTCUSD",1763600983664,0.21659555,92338.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600983910,0.25561555,92338.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600984281,0.01538,92338.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600984601,0.23197555,92338.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600985151,0.30771804,92338.0,92337.0,0.00012637]
["bitfinex","BTCUSD",1763600986776,0.30771804,92338.0,92324.0,0.00368]
["bitfinex","BTCUSD",1763600986777,0.22744421,92331.0,92327.0,0.04493344]
["bitfinex","BTCUSD",1763600986983,0.22744421,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763600986984,0.22744875,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763600987298,0.22744875,92329.0,92325.0,0.22745507]
["bitfinex","BTCUSD",1763600987425,0.21662195,92327.0,92324.0,0.01511]
["bitfinex","BTCUSD",1763600987630,0.21662438,92326.0,92324.0,0.01511]
["bitfinex","BTCUSD",1763600988462,0.21662404,92326.0,92324.0,0.01511]
["bitfinex","BTCUSD",1763600988865,0.22745301,92327.0,92324.0,0.23173838]
["bitfinex","BTCUSD",1763600989567,0.22745416,92327.0,92324.0,0.23173838]
["bitfinex","BTCUSD",1763600989896,0.05210249,92339.0,92330.0,0.05]
["bitfinex","BTCUSD",1763600990047,0.05210249,92332.0,92330.0,0.216614]
["bitfinex","BTCUSD",1763600990246,0.05210249,92333.0,92331.0,0.22744256]
["bitfinex","BTCUSD",1763600990685,0.05210249,92334.0,92331.0,0.22744256]
["bitfinex","BTCUSD",1763600990864,0.2165859,92343.0,92339.0,0.22742063]
["bitfinex","BTCUSD",1763600991198,0.27952516,92340.0,92335.0,0.01143]
["bitfinex","BTCUSD",1763600991396,0.06293203,92340.0,92335.0,0.02226012]
["bitfinex","BTCUSD",1763600991599,0.05210249,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763600991766,0.05210249,92341.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763600991953,0.01082977,92338.0,92335.0,0.01143]
["bitfinex","BTCUSD",1763600992149,0.21659796,92337.0,92335.0,0.01143]
["bitfinex","BTCUSD",1763600993131,0.21660024,92336.0,92335.0,0.01143]
["bitfinex","BTCUSD",1763600993286,0.2274298,92338.0,92335.0,0.01143]
["bitfinex","BTCUSD",1763600993492,0.2274298,92338.0,92335.0,0.22803199]
["bitfinex","BTCUSD",1763600993891,0.21659796,92337.0,92335.0,0.01143]
["bitfinex","BTCUSD",1763600995013,0.2166002,92337.0,92335.0,0.01143]
["bitfinex","BTCUSD",1763600995423,0.05210249,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763600995598,0.05210249,92343.0,92340.0,0.22741853]
["bitfinex","BTCUSD",1763600995808,0.05210249,92343.0,92341.0,0.21658759]
["bitfinex","BTCUSD",1763600996009,0.05210249,92343.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763600996413,0.05210249,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763600996596,0.05210249,92343.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763600997022,0.05210249,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763601000341,0.00897,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763601000570,0.01607591,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763601000701,0.03261,92356.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763601000702,0.00897,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601000889,0.0090964,92356.0,92355.0,0.26655568]
["bitfinex","BTCUSD",1763601001089,0.0090964,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601001289,0.0001264,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601001729,0.0001264,92356.0,92355.0,0.26655568]
["bitfinex","BTCUSD",1763601002356,0.0001264,92356.0,92355.0,0.05]
["bitfinex","BTCUSD",1763601002559,0.0001264,92356.0,92355.0,0.26655568]
["bitfinex","BTCUSD",1763601002768,0.0001264,92356.0,92355.0,0.30592568]
["bitfinex","BTCUSD",1763601002940,0.0001264,92356.0,92355.0,0.25592568]
["bitfinex","BTCUSD",1763601003141,0.0001264,92356.0,92355.0,0.30592568]
["bitfinex","BTCUSD",1763601003546,0.0001264,92356.0,92355.0,0.25592568]
["bitfinex","BTCUSD",1763601003760,0.0001264,92356.0,92355.0,0.30592568]
["bitfinex","BTCUSD",1763601004104,0.0001264,92356.0,92355.0,0.01566]
["bitfinex","BTCUSD",1763601004244,0.0001264,92356.0,92355.0,0.23589568]
["bitfinex","BTCUSD",1763601005185,0.0001264,92356.0,92355.0,0.23221568]
["bitfinex","BTCUSD",1763601005386,0.0001264,92356.0,92355.0,0.23589568]
["bitfinex","BTCUSD",1763601006008,0.0001264,92356.0,92355.0,0.22023568]
["bitfinex","BTCUSD",1763601006508,0.0001264,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601006710,0.0001264,92356.0,92355.0,0.28589568]
["bitfinex","BTCUSD",1763601006911,0.0001264,92356.0,92355.0,0.23589568]
["bitfinex","BTCUSD",1763601007127,0.0001264,92356.0,92353.0,0.06082801]
["bitfinex","BTCUSD",1763601007128,0.0001264,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763601007322,0.01082837,92350.0,92343.0,0.12112169]
["bitfinex","BTCUSD",1763601007495,0.21657462,92347.0,92344.0,0.00368]
["bitfinex","BTCUSD",1763601007694,0.01082954,92340.0,92335.0,0.01143]
["bitfinex","BTCUSD",1763601007901,0.23565358,92339.0,92336.0,0.00368]
["bitfinex","BTCUSD",1763601008098,0.21359564,92338.0,92336.0,0.00368]
["bitfinex","BTCUSD",1763601008298,0.23565324,92339.0,92336.0,0.23110838]
["bitfinex","BTCUSD",1763601008499,0.01082813,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1763601008710,0.01082825,92351.0,92347.0,0.21657217]
["bitfinex","BTCUSD",1763601008947,0.21656831,92350.0,92347.0,0.21657217]
["bitfinex","BTCUSD",1763601009146,0.01082813,92352.0,92348.0,0.24028209]
["bitfinex","BTCUSD",1763601009350,0.01607591,92352.0,92350.0,0.01566]
["bitfinex","BTCUSD",1763601009554,0.0001264,92356.0,92354.0,0.21655753]
["bitfinex","BTCUSD",1763601009883,0.0001264,92356.0,92355.0,0.23221568]
["bitfinex","BTCUSD",1763601010171,0.0001264,92356.0,92355.0,0.25592568]
["bitfinex","BTCUSD",1763601010373,0.0001264,92356.0,92355.0,0.30592568]
["bitfinex","BTCUSD",1763601010573,0.0001264,92356.0,92355.0,0.25592568]
["bitfinex","BTCUSD",1763601010781,0.0001264,92356.0,92355.0,0.30592568]
["bitfinex","BTCUSD",1763601011970,0.0001264,92356.0,92355.0,0.25592568]
["bitfinex","BTCUSD",1763601012132,0.0001264,92356.0,92355.0,0.30592568]
["bitfinex","BTCUSD",1763601012738,0.0001264,92356.0,92355.0,0.30960568]
["bitfinex","BTCUSD",1763601017963,0.0001264,92356.0,92355.0,0.25960568]
["bitfinex","BTCUSD",1763601018177,0.0001264,92356.0,92355.0,0.30960568]
["bitfinex","BTCUSD",1763601019832,0.0001264,92356.0,92355.0,0.25960568]
["bitfinex","BTCUSD",1763601019999,0.0001264,92356.0,92355.0,0.30960568]
["bitfinex","BTCUSD",1763601021032,0.0001264,92356.0,92355.0,0.25960568]
["bitfinex","BTCUSD",1763601021259,0.0001264,92356.0,92355.0,0.30960568]
["bitfinex","BTCUSD",1763601021464,0.0001264,92356.0,92355.0,0.25960568]
["bitfinex","BTCUSD",1763601022026,0.0001264,92356.0,92355.0,0.30960568]
["bitfinex","BTCUSD",1763601022226,0.0001264,92356.0,92355.0,0.25592568]
["bitfinex","BTCUSD",1763601022447,0.0001264,92356.0,92355.0,0.30960568]
["bitfinex","BTCUSD",1763601022658,0.0001264,92356.0,92355.0,0.25592568]
["bitfinex","BTCUSD",1763601022829,0.0001264,92356.0,92355.0,0.28589568]
["bitfinex","BTCUSD",1763601023035,0.0001264,92356.0,92355.0,0.30960568]
["bitfinex","BTCUSD",1763601023256,0.0001264,92356.0,92355.0,0.25960568]
["bitfinex","BTCUSD",1763601024277,0.0001264,92356.0,92355.0,0.30960568]
["bitfinex","BTCUSD",1763601024479,0.0001264,92356.0,92355.0,0.30592568]
["bitfinex","BTCUSD",1763601024627,0.0001264,92356.0,92355.0,0.30960568]
["bitfinex","BTCUSD",1763601025029,0.0001264,92356.0,92355.0,0.25960568]
["bitfinex","BTCUSD",1763601025232,0.21657444,92347.0,92346.0,0.01242]
["bitfinex","BTCUSD",1763601025805,0.22740013,92349.0,92346.0,0.03176]
["bitfinex","BTCUSD",1763601025985,0.01095406,92356.0,92346.0,0.03176]
["bitfinex","BTCUSD",1763601025986,0.0001264,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601026298,0.0001264,92356.0,92355.0,0.23221568]
["bitfinex","BTCUSD",1763601026473,0.0001264,92356.0,92355.0,0.01566]
["bitfinex","BTCUSD",1763601026673,0.21655847,92354.0,92351.0,0.21656424]
["bitfinex","BTCUSD",1763601026875,0.2274008,92348.0,92343.0,0.21658362]
["bitfinex","BTCUSD",1763601027084,0.0108286,92348.0,92345.0,0.12112145]
["bitfinex","BTCUSD",1763601027283,0.22740265,92348.0,92346.0,0.02165767]
["bitfinex","BTCUSD",1763601027487,0.21657444,92347.0,92346.0,0.02165767]
["bitfinex","BTCUSD",1763601027696,0.22740265,92348.0,92345.0,0.32687063]
["bitfinex","BTCUSD",1763601027897,0.00897,92357.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601029032,0.0108279,92354.0,92351.0,0.01569]
["bitfinex","BTCUSD",1763601029207,0.21656271,92352.0,92351.0,0.00368]
["bitfinex","BTCUSD",1763601030717,0.21656271,92352.0,92351.0,0.01901]
["bitfinex","BTCUSD",1763601031562,0.21656271,92352.0,92351.0,0.01533]
["bitfinex","BTCUSD",1763601031761,0.21656271,92352.0,92351.0,0.01901]
["bitfinex","BTCUSD",1763601032570,0.0001264,92356.0,92351.0,0.01901]
["bitfinex","BTCUSD",1763601032571,0.0001264,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601032749,0.0001264,92356.0,92355.0,0.28230568]
["bitfinex","BTCUSD",1763601032954,0.0001264,92356.0,92355.0,0.23230568]
["bitfinex","BTCUSD",1763601034293,0.0001264,92356.0,92355.0,0.28230568]
["bitfinex","BTCUSD",1763601034493,0.0001264,92356.0,92355.0,0.23230568]
["bitfinex","BTCUSD",1763601034699,0.0001264,92356.0,92355.0,0.28230568]
["bitfinex","BTCUSD",1763601034812,0.0001264,92356.0,92355.0,0.23230568]
["bitfinex","BTCUSD",1763601035429,0.0001264,92356.0,92355.0,0.30540568]
["bitfinex","BTCUSD",1763601035665,0.0001264,92356.0,92355.0,0.25540568]
["bitfinex","BTCUSD",1763601036390,0.0001264,92356.0,92355.0,0.30540568]
["bitfinex","BTCUSD",1763601036997,0.0001264,92356.0,92355.0,0.25540568]
["bitfinex","BTCUSD",1763601037224,0.0001264,92356.0,92355.0,0.30540568]
["bitfinex","BTCUSD",1763601037441,0.0001264,92356.0,92355.0,0.25540568]
["bitfinex","BTCUSD",1763601037908,0.0001264,92356.0,92355.0,0.30540568]
["bitfinex","BTCUSD",1763601041492,0.0001264,92356.0,92355.0,0.25540568]
["bitfinex","BTCUSD",1763601041809,0.0001264,92356.0,92355.0,0.25908568]
["bitfinex","BTCUSD",1763601042817,0.0001264,92356.0,92355.0,0.30908568]
["bitfinex","BTCUSD",1763601043021,0.0001264,92356.0,92355.0,0.25908568]
["bitfinex","BTCUSD",1763601043226,0.0001264,92356.0,92350.0,0.323]
["bitfinex","BTCUSD",1763601043425,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1763601043626,0.22739134,92352.0,92351.0,0.00368]
["bitfinex","BTCUSD",1763601043830,0.22738637,92354.0,92351.0,0.00368]
["bitfinex","BTCUSD",1763601044051,0.21656089,92353.0,92351.0,0.00368]
["bitfinex","BTCUSD",1763601044258,0.21656147,92353.0,92351.0,0.00368]
["bitfinex","BTCUSD",1763601044458,0.21656271,92352.0,92351.0,0.00368]
["bitfinex","BTCUSD",1763601044654,0.21656271,92352.0,92351.0,0.0006036]
["bitfinex","BTCUSD",1763601045777,0.21647071,92352.0,92351.0,0.0006036]
["bitfinex","BTCUSD",1763601047617,0.21657283,92348.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763601047929,0.01082848,92349.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763601048134,0.21657209,92348.0,92347.0,0.00368]
["bitfinex","BTCUSD",1763601048335,0.01082977,92338.0,92331.0,0.22744238]
["bitfinex","BTCUSD",1763601048479,0.01082977,92338.0,92336.0,0.00368]
["bitfinex","BTCUSD",1763601048685,0.21659817,92337.0,92336.0,0.00368]
["bitfinex","BTCUSD",1763601049108,0.21660329,92335.0,92331.0,0.21660986]
["bitfinex","BTCUSD",1763601049323,0.22743599,92334.0,92330.0,0.02325071]
["bitfinex","BTCUSD",1763601049536,0.22742815,92337.0,92333.0,0.22743574]
["bitfinex","BTCUSD",1763601049716,0.22742815,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763601049922,0.22743115,92336.0,92331.0,0.01451059]
["bitfinex","BTCUSD",1763601050138,0.21660422,92335.0,92331.0,0.01451059]
["bitfinex","BTCUSD",1763601050335,0.22743074,92336.0,92333.0,0.21660672]
["bitfinex","BTCUSD",1763601050524,0.00823,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763601051523,0.01082977,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763601051727,0.21660001,92337.0,92335.0,0.00368]
["bitfinex","BTCUSD",1763601052379,0.21659789,92337.0,92335.0,0.00368]
["bitfinex","BTCUSD",1763601053709,0.00823,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763601053909,0.00823,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763601054786,0.0001264,92356.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763601054987,0.22738549,92355.0,92352.0,0.22739084]
["bitfinex","BTCUSD",1763601055125,0.23275608,92356.0,92354.0,0.21655744]
["bitfinex","BTCUSD",1763601055126,0.05222889,92356.0,92354.0,0.21655744]
["bitfinex","BTCUSD",1763601055329,0.05222889,92356.0,92353.0,0.21655828]
["bitfinex","BTCUSD",1763601055526,0.05222889,92356.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763601055710,0.05222889,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601055911,0.21656253,92353.0,92351.0,0.01202]
["bitfinex","BTCUSD",1763601056125,0.01607591,92352.0,92351.0,0.22858506]
["bitfinex","BTCUSD",1763601056675,0.01607591,92352.0,92351.0,0.01202]
["bitfinex","BTCUSD",1763601056877,0.21656975,92349.0,92340.0,0.79765688]
["bitfinex","BTCUSD",1763601057098,0.21656975,92349.0,92343.0,0.22741139]
["bitfinex","BTCUSD",1763601057099,0.2274053,92347.0,92343.0,0.22741139]
["bitfinex","BTCUSD",1763601057759,0.00823,92348.0,92344.0,0.22740857]
["bitfinex","BTCUSD",1763601057978,0.22480408,92348.0,92345.0,0.21657876]
["bitfinex","BTCUSD",1763601058330,0.22480408,92348.0,92324.0,0.02226141]
["bitfinex","BTCUSD",1763601058331,0.01083036,92333.0,92324.0,0.02226141]
["bitfinex","BTCUSD",1763601058551,0.05210249,92342.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1763601058749,0.06293179,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763601059105,0.06293168,92343.0,92340.0,0.21659061]
["bitfinex","BTCUSD",1763601059304,0.01082942,92341.0,92336.0,0.22742813]
["bitfinex","BTCUSD",1763601059512,0.22741744,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763601059716,0.21659142,92340.0,92337.0,0.22742334]
["bitfinex","BTCUSD",1763601059925,0.01082942,92341.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763601060062,0.0108293,92342.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1763601060266,0.05210249,92343.0,92341.0,0.02777]
["bitfinex","BTCUSD",1763601060462,0.26868631,92343.0,92342.0,0.01575]
["bitfinex","BTCUSD",1763601060857,0.05210249,92343.0,92342.0,0.01575]
["bitfinex","BTCUSD",1763601061659,0.05210249,92343.0,92342.0,0.23233616]
["bitfinex","BTCUSD",1763601061860,0.05210249,92343.0,92342.0,0.01575]
["bitfinex","BTCUSD",1763601062247,0.05210249,92343.0,92342.0,0.23233616]
["bitfinex","BTCUSD",1763601062445,0.0108279,92354.0,92347.0,0.21657371]
["bitfinex","BTCUSD",1763601062643,0.05210249,92348.0,92346.0,0.22740143]
["bitfinex","BTCUSD",1763601062848,0.05210249,92354.0,92351.0,0.22739125]
["bitfinex","BTCUSD",1763601063170,0.00897,92357.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1763601063371,0.01607591,92362.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601063582,0.01082743,92358.0,92354.0,0.01592]
["bitfinex","BTCUSD",1763601063730,0.01620231,92356.0,92355.0,0.25621568]
["bitfinex","BTCUSD",1763601063930,0.0001264,92356.0,92355.0,0.25621568]
["bitfinex","BTCUSD",1763601064791,0.0001264,92356.0,92355.0,0.30621568]
["bitfinex","BTCUSD",1763601065353,0.0001264,92356.0,92355.0,0.25621568]
["bitfinex","BTCUSD",1763601065553,0.0001264,92356.0,92355.0,0.36650818]
["bitfinex","BTCUSD",1763601065759,0.0001264,92356.0,92355.0,0.41650818]
["bitfinex","BTCUSD",1763601066289,0.0001264,92356.0,92355.0,0.41472482]
["bitfinex","BTCUSD",1763601067464,0.0001264,92356.0,92355.0,0.36472482]
["bitfinex","BTCUSD",1763601067672,0.0001264,92356.0,92355.0,0.41472482]
["bitfinex","BTCUSD",1763601067893,0.0001264,92356.0,92355.0,0.36472482]
["bitfinex","BTCUSD",1763601068107,0.0001264,92356.0,92355.0,0.41472482]
["bitfinex","BTCUSD",1763601068310,0.0001264,92356.0,92355.0,0.19816914]
["bitfinex","BTCUSD",1763601068513,0.0001264,92356.0,92355.0,0.14816914]
["bitfinex","BTCUSD",1763601068921,0.0001264,92356.0,92355.0,0.36472482]
["bitfinex","BTCUSD",1763601069355,0.0001264,92356.0,92355.0,0.36840482]
["bitfinex","BTCUSD",1763601069729,0.0001264,92356.0,92355.0,0.15184914]
["bitfinex","BTCUSD",1763601069937,0.0001264,92356.0,92355.0,0.36840482]
["bitfinex","BTCUSD",1763601070257,0.0001264,92356.0,92355.0,0.36472482]
["bitfinex","BTCUSD",1763601070419,0.0001264,92356.0,92355.0,0.36840482]
["bitfinex","BTCUSD",1763601070614,0.0001264,92356.0,92355.0,0.1139725]
["bitfinex","BTCUSD",1763601070615,0.21667973,92356.0,92355.0,0.1139725]
["bitfinex","BTCUSD",1763601071019,0.21667973,92356.0,92355.0,0.00368]
["bitfinex","BTCUSD",1763601071559,0.21656321,92352.0,92350.0,0.1474]
["bitfinex","BTCUSD",1763601071757,0.21656506,92351.0,92350.0,0.1474]
["bitfinex","BTCUSD",1763601071957,0.21656506,92351.0,92350.0,0.15108]
["bitfinex","BTCUSD",1763601073559,0.21656506,92351.0,92350.0,0.1474]
["bitfinex","BTCUSD",1763601073753,0.21656506,92351.0,92350.0,0.15108]
["bitfinex","BTCUSD",1763601074216,0.21656506,92351.0,92350.0,0.00368]
["bitfinex","BTCUSD",1763601075506,0.22739577,92350.0,92346.0,0.22740548]
["bitfinex","BTCUSD",1763601075705,0.02695872,92347.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763601076029,0.21657893,92346.0,92342.0,0.22741493]
["bitfinex","BTCUSD",1763601076204,0.21657893,92346.0,92341.0,0.21658632]
["bitfinex","BTCUSD",1763601076205,0.22741101,92344.0,92340.0,0.22742035]
["bitfinex","BTCUSD",1763601076404,0.22740873,92345.0,92342.0,0.22741333]
["bitfinex","BTCUSD",1763601076825,0.01082895,92345.0,92341.0,0.23934759]
["bitfinex","BTCUSD",1763601077029,0.21658155,92344.0,92341.0,0.23934759]
["bitfinex","BTCUSD",1763601077232,0.01082895,92345.0,92342.0,0.21658585]
["bitfinex","BTCUSD",1763601077411,0.2274081,92345.0,92342.0,0.21613556]
["bitfinex","BTCUSD",1763601077813,0.22741013,92346.0,92343.0,0.22741213]
["bitfinex","BTCUSD",1763601078020,0.01905872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763601078214,0.01082872,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763601078416,0.22740441,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763601078614,0.01082883,92346.0,92343.0,0.22741213]
["bitfinex","BTCUSD",1763601078815,0.01082883,92346.0,92344.0,0.21658102]
["bitfinex","BTCUSD",1763601079021,0.22740441,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763601079217,0.2165799,92345.0,92343.0,0.22741242]
["bitfinex","BTCUSD",1763601079480,0.22740885,92345.0,92342.0,0.22741506]
["bitfinex","BTCUSD",1763601080299,0.22740885,92345.0,92341.0,0.02193]
["bitfinex","BTCUSD",1763601080300,0.21658571,92343.0,92341.0,0.02193]
["bitfinex","BTCUSD",1763601080508,0.21658616,92342.0,92341.0,0.02193]
["bitfinex","BTCUSD",1763601080922,0.21658425,92343.0,92341.0,0.02193]
["bitfinex","BTCUSD",1763601081061,0.21658616,92342.0,92341.0,0.02193]
["bitfinex","BTCUSD",1763601082343,0.01083012,92335.0,92332.0,0.01202]
["bitfinex","BTCUSD",1763601082549,0.22743707,92335.0,92334.0,0.01]
["bitfinex","BTCUSD",1763601083285,0.22743707,92335.0,92334.0,0.01368]
["bitfinex","BTCUSD",1763601083446,0.01082989,92337.0,92334.0,0.0296]
["bitfinex","BTCUSD",1763601083650,0.01082989,92337.0,92335.0,0.01]
["bitfinex","BTCUSD",1763601083848,0.22742611,92338.0,92336.0,0.01592]
["bitfinex","BTCUSD",1763601084052,0.22742611,92338.0,92337.0,0.01592]
["bitfinex","BTCUSD",1763601085592,0.21660024,92336.0,92335.0,0.01]
["bitfinex","BTCUSD",1763601086157,0.21660024,92336.0,92335.0,0.02592]
["bitfinex","BTCUSD",1763601086748,0.21660024,92336.0,92335.0,0.0296]
["bitfinex","BTCUSD",1763601088220,0.21660024,92336.0,92335.0,0.05417]
["bitfinex","BTCUSD",1763601088423,0.21660024,92336.0,92335.0,0.05049]
["bitfinex","BTCUSD",1763601088620,0.21660024,92336.0,92335.0,0.02592]
["bitfinex","BTCUSD",1763601089215,0.21660024,92336.0,92335.0,0.00368]
["bitfinex","BTCUSD",1763601091393,0.05210249,92348.0,92346.0,0.21657651]
["bitfinex","BTCUSD",1763601091600,0.05210249,92351.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763601091854,0.29557372,92351.0,92346.0,0.22740561]
["bitfinex","BTCUSD",1763601092066,0.06293074,92351.0,92347.0,0.2274009]
["bitfinex","BTCUSD",1763601092275,0.21656611,92351.0,92348.0,0.22739927]
["bitfinex","BTCUSD",1763601092452,0.05210249,92350.0,92348.0,0.22739927]
["bitfinex","BTCUSD",1763601092947,0.05210249,92350.0,92344.0,0.21658095]
["bitfinex","BTCUSD",1763601092948,0.01082907,92344.0,92327.0,0.21662111]
["bitfinex","BTCUSD",1763601093160,0.01082977,92338.0,92334.0,0.2266029]
["bitfinex","BTCUSD",1763601093344,0.05210249,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763601093529,0.05210249,92346.0,92345.0,0.22740647]
["bitfinex","BTCUSD",1763601093732,0.05210249,92346.0,92344.0,0.22890956]
["bitfinex","BTCUSD",1763601093931,0.05210249,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763601094165,0.05210249,92348.0,92346.0,0.21657542]
["bitfinex","BTCUSD",1763601094694,0.26867485,92348.0,92346.0,0.21657542]
["bitfinex","BTCUSD",1763601095045,0.05210249,92348.0,92346.0,0.21657542]
["bitfinex","BTCUSD",1763601095268,0.26867524,92348.0,92346.0,0.21657542]
["bitfinex","BTCUSD",1763601095609,0.05210249,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1763601095783,0.05210249,92348.0,92346.0,0.21657542]
["bitfinex","BTCUSD",1763601095930,0.26867524,92348.0,92345.0,0.22740777]
["bitfinex","BTCUSD",1763601096138,0.26867524,92348.0,92344.0,0.22890956]
["bitfinex","BTCUSD",1763601096139,0.21657709,92346.0,92344.0,0.01233]
["bitfinex","BTCUSD",1763601096352,0.23689053,92349.0,92345.0,0.21657899]
["bitfinex","BTCUSD",1763601096628,0.23689053,92349.0,92346.0,0.21657658]
["bitfinex","BTCUSD",1763601097161,0.23689053,92349.0,92347.0,0.21657417]
["bitfinex","BTCUSD",1763601097353,0.21655768,92355.0,92347.0,0.21657417]
["bitfinex","BTCUSD",1763601097354,0.05210249,92357.0,92351.0,0.21656502]
["bitfinex","BTCUSD",1763601097552,0.05210249,92354.0,92351.0,0.21656502]
["bitfinex","BTCUSD",1763601097748,0.05210249,92352.0,92350.0,0.22739158]
["bitfinex","BTCUSD",1763601097953,0.05210249,92352.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1763601098189,0.23634842,92358.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601098190,0.05222889,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601098370,0.0001264,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763601098570,0.0001264,92356.0,92355.0,0.25792568]
["bitfinex","BTCUSD",1763601098778,0.0001264,92356.0,92355.0,0.26160568]
["bitfinex","BTCUSD",1763601098978,0.0001264,92356.0,92355.0,0.31160568]
["bitfinex","BTCUSD",1763601100653,0.0001264,92356.0,92355.0,0.09505]
["bitfinex","BTCUSD",1763601100856,0.01082813,92352.0,92346.0,0.01]
["bitfinex","BTCUSD",1763601101209,0.0108279,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763601101210,0.01607591,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763601101344,0.0001264,92356.0,92355.0,0.22655568]
["bitfinex","BTCUSD",1763601102378,0.0001264,92356.0,92355.0,0.26792568]
["bitfinex","BTCUSD",1763601113376,0.0001264,92356.0,92355.0,0.59092568]
["bitfinex","BTCUSD",1763601113577,0.0001264,92356.0,92355.0,0.73832568]
["bitfinex","BTCUSD",1763601113778,0.0001264,92356.0,92355.0,0.77085]
["bitfinex","BTCUSD",1763601114603,0.0001264,92356.0,92355.0,0.54429432]
["bitfinex","BTCUSD",1763601114809,0.0001264,92356.0,92355.0,0.55429432]
["bitfinex","BTCUSD",1763601115013,4.041e-05,92390.0,92355.0,0.55429432]
["bitfinex","BTCUSD",1763601115014,0.01607591,92387.0,92386.0,0.21648301]
["bitfinex","BTCUSD",1763601115278,0.00932,92429.0,92398.0,0.5894549]
["bitfinex","BTCUSD",1763601115553,0.00011768,92399.0,92398.0,0.5931549]
["bitfinex","BTCUSD",1763601115725,0.00011768,92399.0,92398.0,0.6068349]
["bitfinex","BTCUSD",1763601116329,0.00011768,92399.0,92398.0,0.7171274]
["bitfinex","BTCUSD",1763601120769,0.00011768,92399.0,92398.0,0.7134474]
["bitfinex","BTCUSD",1763601120947,0.00011768,92399.0,92398.0,0.7171274]
["bitfinex","BTCUSD",1763601124837,0.00011768,92399.0,92398.0,0.8645274]
["bitfinex","BTCUSD",1763601132385,0.0004,92420.0,92419.0,0.23640571]
["bitfinex","BTCUSD",1763601132615,0.00082135,92420.0,92419.0,0.26784571]
["bitfinex","BTCUSD",1763601132818,0.00082135,92420.0,92419.0,0.29238571]
["bitfinex","BTCUSD",1763601137686,0.00082135,92420.0,92419.0,0.04776]
["bitfinex","BTCUSD",1763601137933,0.00082135,92420.0,92419.0,0.03516]
["bitfinex","BTCUSD",1763601137934,0.02100206,92420.0,92419.0,0.03516]
["bitfinex","BTCUSD",1763601138084,0.02100206,92420.0,92419.0,0.05144]
["bitfinex","BTCUSD",1763601138287,0.23740543,92420.0,92419.0,0.07598]
["bitfinex","BTCUSD",1763601138690,0.02100206,92420.0,92419.0,0.02368]
["bitfinex","BTCUSD",1763601138892,0.02101114,92420.0,92419.0,0.02368]
["bitfinex","BTCUSD",1763601139297,0.02101114,92420.0,92419.0,0.24008571]
["bitfinex","BTCUSD",1763601139676,0.02101114,92420.0,92419.0,0.02368]
["bitfinex","BTCUSD",1763601140081,0.23741451,92420.0,92418.0,0.02454]
["bitfinex","BTCUSD",1763601140287,0.02018979,92419.0,92418.0,0.02454]
["bitfinex","BTCUSD",1763601140587,0.02021209,92419.0,92418.0,0.02454]
["bitfinex","BTCUSD",1763601140797,0.02021209,92419.0,92418.0,0.04082]
["bitfinex","BTCUSD",1763601141002,0.02021209,92419.0,92418.0,0.30722805]
["bitfinex","BTCUSD",1763601141648,0.2366178,92419.0,92418.0,0.05]
["bitfinex","BTCUSD",1763601142548,0.02021209,92419.0,92418.0,0.05]
["bitfinex","BTCUSD",1763601143511,0.02021209,92419.0,92418.0,0.06628]
["bitfinex","BTCUSD",1763601143715,0.02021209,92419.0,92418.0,0.28268805]
["bitfinex","BTCUSD",1763601143915,0.02021209,92419.0,92418.0,0.30722805]
["bitfinex","BTCUSD",1763601144718,0.02021209,92419.0,92418.0,0.09082]
["bitfinex","BTCUSD",1763601144919,0.02021209,92419.0,92418.0,0.30722805]
["bitfinex","BTCUSD",1763601145219,0.02021209,92419.0,92418.0,0.09082]
["bitfinex","BTCUSD",1763601145423,0.02021209,92419.0,92418.0,0.30722805]
["bitfinex","BTCUSD",1763601145625,0.21640805,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1763601145821,0.02021209,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1763601147106,0.02021209,92418.0,92398.0,0.13344524]
["bitfinex","BTCUSD",1763601147107,0.01082192,92405.0,92398.0,0.13344524]
["bitfinex","BTCUSD",1763601147272,0.01082169,92407.0,92404.0,0.01]
["bitfinex","BTCUSD",1763601147442,0.22731453,92384.0,92383.0,0.01]
["bitfinex","BTCUSD",1763601147640,0.27350817,92384.0,92379.0,0.01]
["bitfinex","BTCUSD",1763601147842,0.01658,92382.0,92379.0,0.01]
["bitfinex","BTCUSD",1763601148201,0.23678902,92381.0,92379.0,0.03164994]
["bitfinex","BTCUSD",1763601148401,0.02029364,92380.0,92379.0,0.01]
["bitfinex","BTCUSD",1763601148557,0.02029364,92380.0,92379.0,0.0100776]
["bitfinex","BTCUSD",1763601148758,0.08897613,92380.0,92379.0,7.76e-05]
["bitfinex","BTCUSD",1763601148963,0.11164613,92380.0,92379.0,7.76e-05]
["bitfinex","BTCUSD",1763601149693,0.08897613,92380.0,92379.0,7.76e-05]
["bitfinex","BTCUSD",1763601150550,0.02029364,92380.0,92379.0,0.07212754]
["bitfinex","BTCUSD",1763601150953,0.02029364,92380.0,92379.0,0.0504776]
["bitfinex","BTCUSD",1763601151097,0.02029364,92380.0,92379.0,0.26697702]
["bitfinex","BTCUSD",1763601151304,0.01082344,92392.0,92379.0,0.26697702]
["bitfinex","BTCUSD",1763601151305,0.01697741,92410.0,92379.0,0.25697702]
["bitfinex","BTCUSD",1763601151503,0.0004,92420.0,92419.0,0.22640571]
["bitfinex","BTCUSD",1763601151688,0.0004,92420.0,92419.0,0.28177571]
["bitfinex","BTCUSD",1763601152745,0.00082135,92420.0,92419.0,0.28177571]
["bitfinex","BTCUSD",1763601152957,0.00082135,92420.0,92419.0,0.39206821]
["bitfinex","BTCUSD",1763601162434,0.00082135,92420.0,92419.0,0.38838821]
["bitfinex","BTCUSD",1763601162634,0.00082135,92420.0,92419.0,0.39206821]
["bitfinex","BTCUSD",1763601163394,0.00082135,92420.0,92419.0,0.1719825]
["bitfinex","BTCUSD",1763601163618,0.00082135,92420.0,92419.0,0.1352625]
["bitfinex","BTCUSD",1763601163803,0.00082135,92420.0,92419.0,0.1517425]
["bitfinex","BTCUSD",1763601164146,0.00082135,92420.0,92419.0,0.1764025]
["bitfinex","BTCUSD",1763601166353,0.00082135,92420.0,92419.0,0.39280821]
["bitfinex","BTCUSD",1763601168275,0.00082135,92420.0,92419.0,0.1239725]
["bitfinex","BTCUSD",1763601168884,0.23316472,92420.0,92419.0,0.1139725]
["bitfinex","BTCUSD",1763601169082,0.01676135,92420.0,92419.0,0.33037821]
["bitfinex","BTCUSD",1763601169535,0.01676135,92420.0,92419.0,0.1139725]
["bitfinex","BTCUSD",1763601169760,0.21722472,92420.0,92419.0,0.1139725]
["bitfinex","BTCUSD",1763601169936,0.21722472,92420.0,92419.0,0.00368]
["bitfinex","BTCUSD",1763601170141,0.00082135,92420.0,92419.0,0.22008571]
["bitfinex","BTCUSD",1763601171442,0.21722472,92420.0,92419.0,0.00368]
["bitfinex","BTCUSD",1763601171619,0.00082135,92420.0,92419.0,0.00368]
["bitfinex","BTCUSD",1763601171843,0.21722472,92420.0,92419.0,0.00368]
["bitfinex","BTCUSD",1763601173258,0.00082135,92420.0,92419.0,0.00368]
["bitfinex","BTCUSD",1763601173493,0.21722472,92420.0,92419.0,0.00368]
["bitfinex","BTCUSD",1763601174130,0.00082135,92420.0,92419.0,0.00368]
["bitfinex","BTCUSD",1763601174334,0.21722472,92420.0,92419.0,0.00368]
["bitfinex","BTCUSD",1763601174742,0.00082135,92420.0,92419.0,0.00368]
["bitfinex","BTCUSD",1763601174962,0.00082135,92420.0,92419.0,0.22008571]
["bitfinex","BTCUSD",1763601175175,0.00082135,92420.0,92419.0,0.00368]
["bitfinex","BTCUSD",1763601175773,0.21640571,92419.0,92418.0,0.01]
["bitfinex","BTCUSD",1763601175981,0.01594,92419.0,92418.0,0.22640805]
["bitfinex","BTCUSD",1763601176177,0.01594,92419.0,92418.0,0.01]
["bitfinex","BTCUSD",1763601176420,0.01594,92419.0,92418.0,0.22640805]
["bitfinex","BTCUSD",1763601176859,0.01594,92419.0,92418.0,0.01]
["bitfinex","BTCUSD",1763601176997,0.01594,92419.0,92418.0,0.22640805]
["bitfinex","BTCUSD",1763601177360,0.01594,92419.0,92418.0,0.01]
["bitfinex","BTCUSD",1763601177681,0.21640571,92419.0,92418.0,0.01]
["bitfinex","BTCUSD",1763601179422,0.00082135,92420.0,92418.0,0.01]
["bitfinex","BTCUSD",1763601179620,0.21640571,92419.0,92418.0,0.01]
["bitfinex","BTCUSD",1763601181318,0.00082135,92420.0,92418.0,0.02648]
["bitfinex","BTCUSD",1763601181519,0.00082135,92420.0,92419.0,0.26452628]
["bitfinex","BTCUSD",1763601181864,0.00082135,92420.0,92419.0,0.24288571]
["bitfinex","BTCUSD",1763601182400,0.00082135,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601182945,0.00082135,92420.0,92419.0,0.22640571]
["bitfinex","BTCUSD",1763601184154,0.00082135,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601184350,0.00082135,92420.0,92419.0,0.24804628]
["bitfinex","BTCUSD",1763601184571,0.00082135,92420.0,92419.0,0.08006395]
["bitfinex","BTCUSD",1763601184773,0.00082135,92420.0,92419.0,0.09644868]
["bitfinex","BTCUSD",1763601185151,0.00082135,92420.0,92419.0,0.24279044]
["bitfinex","BTCUSD",1763601185366,0.00082135,92420.0,92419.0,0.22640571]
["bitfinex","BTCUSD",1763601185769,0.21722472,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601185982,0.00082135,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601186765,0.21722472,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601187289,0.00082135,92420.0,92419.0,0.22640571]
["bitfinex","BTCUSD",1763601187783,0.00082135,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601188012,0.00082135,92420.0,92419.0,0.02638473]
["bitfinex","BTCUSD",1763601188215,0.00082135,92420.0,92416.0,0.00368]
["bitfinex","BTCUSD",1763601188216,0.2164104,92417.0,92416.0,0.00368]
["bitfinex","BTCUSD",1763601188352,0.2321604,92417.0,92416.0,0.01368]
["bitfinex","BTCUSD",1763601188749,0.2164104,92417.0,92416.0,0.01368]
["bitfinex","BTCUSD",1763601189172,0.2164104,92417.0,92416.0,0.01]
["bitfinex","BTCUSD",1763601189487,0.2321604,92417.0,92416.0,0.01]
["bitfinex","BTCUSD",1763601189785,0.2164104,92417.0,92416.0,0.01]
["bitfinex","BTCUSD",1763601194016,0.2552604,92417.0,92416.0,0.01]
["bitfinex","BTCUSD",1763601194211,0.21641508,92415.0,92414.0,0.00368]
["bitfinex","BTCUSD",1763601194362,0.29508341,92417.0,92416.0,0.1102925]
["bitfinex","BTCUSD",1763601194568,0.27933341,92417.0,92416.0,0.1102925]
["bitfinex","BTCUSD",1763601195180,0.31818341,92417.0,92416.0,0.1102925]
["bitfinex","BTCUSD",1763601195546,0.29508341,92417.0,92416.0,0.1102925]
["bitfinex","BTCUSD",1763601196241,0.05210249,92417.0,92416.0,0.1102925]
["bitfinex","BTCUSD",1763601196406,0.21641508,92415.0,92414.0,0.00368]
["bitfinex","BTCUSD",1763601196606,0.05210249,92417.0,92414.0,0.00368]
["bitfinex","BTCUSD",1763601196792,0.06292301,92417.0,92414.0,0.00368]
["bitfinex","BTCUSD",1763601197004,0.21641508,92415.0,92414.0,0.00368]
["bitfinex","BTCUSD",1763601197426,0.21641307,92416.0,92414.0,0.00368]
["bitfinex","BTCUSD",1763601197832,0.22577508,92415.0,92414.0,0.00368]
["bitfinex","BTCUSD",1763601200600,0.00936,92415.0,92414.0,0.00368]
["bitfinex","BTCUSD",1763601201773,0.22577508,92415.0,92414.0,0.00368]
["bitfinex","BTCUSD",1763601202185,0.06292301,92417.0,92414.0,0.23091829]
["bitfinex","BTCUSD",1763601202186,0.05210249,92417.0,92414.0,0.23091829]
["bitfinex","BTCUSD",1763601202386,0.26932721,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601202795,0.28507721,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601203730,0.30817721,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601204625,0.28507721,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601205708,0.30817721,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601205931,0.28507721,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601206646,0.06867384,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601207715,0.05292384,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601208118,0.00082135,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601208316,0.00082135,92420.0,92419.0,0.05052]
["bitfinex","BTCUSD",1763601211436,0.00082135,92420.0,92419.0,0.06690473]
["bitfinex","BTCUSD",1763601215274,0.00082135,92420.0,92419.0,0.28331044]
["bitfinex","BTCUSD",1763601215486,0.00082135,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601215697,0.21722472,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601215904,0.21640805,92418.0,92417.0,0.00368]
["bitfinex","BTCUSD",1763601217765,0.00082135,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763601218173,0.00082135,92420.0,92419.0,0.01638473]
["bitfinex","BTCUSD",1763601218582,0.21722472,92420.0,92419.0,0.01638473]
["bitfinex","BTCUSD",1763601218799,0.21640674,92419.0,92417.0,0.00368]
["bitfinex","BTCUSD",1763601219063,0.00082135,92420.0,92418.0,0.03546]
["bitfinex","BTCUSD",1763601219271,0.00082135,92420.0,92419.0,0.25813065]
["bitfinex","BTCUSD",1763601219421,0.00082135,92420.0,92419.0,0.26589571]
["bitfinex","BTCUSD",1763601227790,0.00082135,92420.0,92419.0,0.34037821]
["bitfinex","BTCUSD",1763601228097,0.00082135,92420.0,92419.0,0.37986821]
["bitfinex","BTCUSD",1763601229172,0.00082135,92420.0,92419.0,0.34037821]
["bitfinex","BTCUSD",1763601229410,0.00082135,92420.0,92419.0,0.33669821]
["bitfinex","BTCUSD",1763601229575,0.00082135,92420.0,92419.0,0.1239725]
["bitfinex","BTCUSD",1763601229974,0.01632135,92420.0,92419.0,0.1202925]
["bitfinex","BTCUSD",1763601230413,0.00082135,92420.0,92419.0,0.13667723]
["bitfinex","BTCUSD",1763601232447,0.00082135,92420.0,92419.0,0.17616723]
["bitfinex","BTCUSD",1763601232652,0.00082135,92420.0,92419.0,0.22640571]
["bitfinex","BTCUSD",1763601232874,0.00082135,92420.0,92419.0,0.33669821]
["bitfinex","BTCUSD",1763601233412,0.00082135,92420.0,92419.0,0.22640571]
["bitfinex","BTCUSD",1763601233832,0.00082135,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763601233986,0.00082135,92420.0,92419.0,0.01638473]
["bitfinex","BTCUSD",1763601234193,0.00082135,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763601234388,0.01632135,92420.0,92417.0,0.01]
["bitfinex","BTCUSD",1763601234588,0.21640805,92418.0,92417.0,0.01]
["bitfinex","BTCUSD",1763601234820,0.03530151,92420.0,92417.0,0.01]
["bitfinex","BTCUSD",1763601235205,0.22804672,92420.0,92417.0,0.1202925]
["bitfinex","BTCUSD",1763601235394,0.00082135,92420.0,92418.0,0.21640773]
["bitfinex","BTCUSD",1763601235549,0.00082135,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763601235747,0.00082135,92420.0,92414.0,0.227238]
["bitfinex","BTCUSD",1763601235748,0.01082052,92417.0,92409.0,0.00368]
["bitfinex","BTCUSD",1763601235955,0.00936,92410.0,92409.0,0.00368]
["bitfinex","BTCUSD",1763601236155,0.02486,92410.0,92409.0,0.00368]
["bitfinex","BTCUSD",1763601236392,0.24128762,92410.0,92409.0,0.00368]
["bitfinex","BTCUSD",1763601236603,0.00082135,92420.0,92409.0,0.03033]
["bitfinex","BTCUSD",1763601236803,0.00082135,92420.0,92419.0,0.1316025]
["bitfinex","BTCUSD",1763601239120,0.00082135,92420.0,92419.0,0.1469425]
["bitfinex","BTCUSD",1763601239323,0.00082135,92420.0,92419.0,0.1316025]
["bitfinex","BTCUSD",1763601239525,0.00082135,92420.0,92419.0,0.1202925]
["bitfinex","BTCUSD",1763601239743,0.01632135,92420.0,92419.0,0.1202925]
["bitfinex","BTCUSD",1763601239930,0.01018135,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601242550,0.00082135,92420.0,92419.0,0.26633571]
["bitfinex","BTCUSD",1763601249723,0.00082135,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601249902,0.00082135,92420.0,92419.0,0.23008571]
["bitfinex","BTCUSD",1763601251106,0.00082135,92420.0,92419.0,0.01368]
["bitfinex","BTCUSD",1763601251309,0.21722472,92420.0,92419.0,0.01368]
["bitfinex","BTCUSD",1763601252011,0.00082135,92420.0,92419.0,0.01368]
["bitfinex","BTCUSD",1763601252786,0.00082135,92420.0,92418.0,0.2164059]
["bitfinex","BTCUSD",1763601252787,0.22658472,92420.0,92418.0,0.01368]
["bitfinex","BTCUSD",1763601252991,0.01018135,92420.0,92418.0,0.01368]
["bitfinex","BTCUSD",1763601253335,0.01018135,92420.0,92418.0,0.24647296]
["bitfinex","BTCUSD",1763601253545,0.01018135,92420.0,92418.0,0.23008784]
["bitfinex","BTCUSD",1763601253883,0.01018135,92420.0,92419.0,0.23279065]
["bitfinex","BTCUSD",1763601254594,0.00082135,92420.0,92419.0,0.28279065]
["bitfinex","BTCUSD",1763601254807,0.00082135,92420.0,92419.0,0.28185571]
["bitfinex","BTCUSD",1763601255394,0.00082135,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763601255597,0.00082135,92420.0,92419.0,0.29824044]
["bitfinex","BTCUSD",1763601255796,0.00082135,92420.0,92419.0,0.23185571]
["bitfinex","BTCUSD",1763601256096,0.00082135,92420.0,92419.0,0.23279044]
["bitfinex","BTCUSD",1763601256743,0.21722472,92420.0,92419.0,0.01638473]
["bitfinex","BTCUSD",1763601256949,0.00082135,92420.0,92418.0,0.03006474]
["bitfinex","BTCUSD",1763601257445,0.00082135,92420.0,92418.0,0.24647261]
["bitfinex","BTCUSD",1763601257644,0.00082135,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763601258229,0.00082135,92420.0,92418.0,0.01368]
["bitfinex","BTCUSD",1763601258828,0.00082135,92420.0,92419.0,0.27272065]
["bitfinex","BTCUSD",1763601259033,0.00082135,92420.0,92419.0,0.30633571]
["bitfinex","BTCUSD",1763601259228,0.00082135,92420.0,92419.0,0.28185571]
["bitfinex","BTCUSD",1763601259481,0.00082135,92420.0,92419.0,0.26633571]
["bitfinex","BTCUSD",1763601261204,0.00082135,92420.0,92419.0,0.26583571]
["bitfinex","BTCUSD",1763601266345,0.00082135,92420.0,92419.0,0.26533571]
["bitfinex","BTCUSD",1763601266738,0.00082135,92420.0,92419.0,0.26483571]
["bitfinex","BTCUSD",1763601267383,0.00082135,92420.0,92419.0,0.26433571]
["bitfinex","BTCUSD",1763601269200,0.01018135,92420.0,92419.0,0.01]
["bitfinex","BTCUSD",1763601269412,0.01018135,92420.0,92412.0,0.1474]
["bitfinex","BTCUSD",1763601269413,0.01082075,92415.0,92412.0,0.1474]
["bitfinex","BTCUSD",1763601269617,0.0108204,92418.0,92415.0,0.01]
["bitfinex","BTCUSD",1763601269815,0.21641274,92416.0,92415.0,0.01]
["bitfinex","BTCUSD",1763601270023,0.23215274,92416.0,92415.0,0.01]
["bitfinex","BTCUSD",1763601271054,0.21640793,92419.0,92415.0,0.01]
["bitfinex","BTCUSD",1763601271260,0.01018135,92420.0,92415.0,0.02082075]
["bitfinex","BTCUSD",1763601271418,0.21640805,92418.0,92415.0,0.23723583]
["bitfinex","BTCUSD",1763601271619,0.21641041,92417.0,92415.0,0.23723583]
["bitfinex","BTCUSD",1763601271819,0.21641041,92417.0,92415.0,0.01]
["bitfinex","BTCUSD",1763601272043,0.0108204,92418.0,92415.0,0.01]
["bitfinex","BTCUSD",1763601272253,0.01018135,92420.0,92414.0,0.33752922]
["bitfinex","BTCUSD",1763601272467,0.0108204,92418.0,92415.0,0.1202925]
["bitfinex","BTCUSD",1763601272693,0.21641274,92416.0,92415.0,0.1202925]
["bitfinex","BTCUSD",1763601274101,0.0108204,92418.0,92415.0,0.1202925]
["bitfinex","BTCUSD",1763601274273,0.21641136,92417.0,92415.0,0.1202925]
["bitfinex","BTCUSD",1763601274477,0.21641274,92416.0,92415.0,0.1202925]
["bitfinex","BTCUSD",1763601275284,0.01082028,92419.0,92415.0,0.1202925]
["bitfinex","BTCUSD",1763601275494,0.21641118,92417.0,92415.0,0.33670754]
["bitfinex","BTCUSD",1763601276408,0.21641274,92416.0,92415.0,0.1202925]
["bitfinex","BTCUSD",1763601276610,0.21641118,92417.0,92415.0,0.1202925]
["bitfinex","BTCUSD",1763601276991,0.0108204,92418.0,92415.0,0.33670706]
["bitfinex","BTCUSD",1763601277202,0.22722634,92419.0,92415.0,0.34752781]
["bitfinex","BTCUSD",1763601277535,0.00082135,92420.0,92419.0,0.22640571]
["bitfinex","BTCUSD",1763601277705,0.00082135,92420.0,92419.0,0.24304571]
["bitfinex","BTCUSD",1763601277904,0.00082135,92420.0,92419.0,0.22640571]
["bitfinex","BTCUSD",1763601278902,0.02678135,92420.0,92416.0,0.21641057]
["bitfinex","BTCUSD",1763601279247,0.00082135,92420.0,92419.0,0.22640571]
["bitfinex","BTCUSD",1763601279535,0.00082135,92420.0,92419.0,0.24304571]
["bitfinex","BTCUSD",1763601279793,0.00082135,92420.0,92419.0,0.26686571]
["bitfinex","BTCUSD",1763601280200,0.01082532,92376.0,92373.0,0.12973259]
["bitfinex","BTCUSD",1763601280420,0.01999999,92380.0,92331.0,0.01161]
["bitfinex","BTCUSD",1763601280421,0.21655568,92355.0,92331.0,0.01161]
["bitfinex","BTCUSD",1763601280631,0.00999999,92330.0,92324.0,0.01161]
["bitfinex","BTCUSD",1763601280842,0.00999999,92340.0,92325.0,0.02382]
["bitfinex","BTCUSD",1763601281060,0.00999999,92350.0,92339.0,0.01664]
["bitfinex","BTCUSD",1763601281304,0.05210249,92348.0,92347.0,0.1202925]
["bitfinex","BTCUSD",1763601281504,0.05210249,92348.0,92347.0,0.1102925]
["bitfinex","BTCUSD",1763601281634,0.26867693,92347.0,92346.0,0.01]
["bitfinex","BTCUSD",1763601282050,0.21660258,92335.0,92334.0,0.01642923]
["bitfinex","BTCUSD",1763601282265,0.21660258,92335.0,92333.0,0.01]
["bitfinex","BTCUSD",1763601282670,0.22743025,92336.0,92334.0,0.1102925]
["bitfinex","BTCUSD",1763601283075,0.21660493,92334.0,92333.0,0.01]
["bitfinex","BTCUSD",1763601284290,0.21663543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763601284827,0.26873792,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763601285027,0.35196013,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763601285374,0.26873792,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763601285982,0.31086813,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763601286388,0.33095743,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763601287013,0.21664951,92315.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763601287349,0.268752,92315.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763601287496,0.268752,92315.0,92299.0,0.22751956]
["bitfinex","BTCUSD",1763601287683,0.268752,92315.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1763601287881,0.268752,92315.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1763601288103,0.26879405,92315.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763601288928,0.26879405,92315.0,92290.0,0.01103541]
["bitfinex","BTCUSD",1763601289129,0.26879405,92315.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763601289676,0.27247405,92315.0,92299.0,0.22751934]
["bitfinex","BTCUSD",1763601289865,0.27247405,92315.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763601290070,0.05214454,92315.0,92313.0,0.01]
["bitfinex","BTCUSD",1763601290566,4.205e-05,92315.0,92313.0,0.01]
["bitfinex","BTCUSD",1763601291338,0.02003914,92315.0,92313.0,0.01]
["bitfinex","BTCUSD",1763601291718,0.02003914,92315.0,92297.0,0.00368]
["bitfinex","BTCUSD",1763601292134,0.07214163,92315.0,92297.0,0.00368]
["bitfinex","BTCUSD",1763601292335,0.07214163,92315.0,92297.0,0.01451458]
["bitfinex","BTCUSD",1763601292534,0.07214163,92315.0,92301.0,0.22751486]
["bitfinex","BTCUSD",1763601292735,0.07214163,92315.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763601293987,0.07214163,92315.0,92301.0,0.22751486]
["bitfinex","BTCUSD",1763601294291,0.07214163,92315.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763601294435,0.07214163,92315.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763601294636,0.07214163,92315.0,92292.0,0.21670312]
["bitfinex","BTCUSD",1763601294969,0.09922281,92315.0,92297.0,0.00368]
["bitfinex","BTCUSD",1763601295333,0.0641093,92315.0,92314.0,0.01184052]
["bitfinex","BTCUSD",1763601295584,0.02003914,92315.0,92314.0,0.01184052]
["bitfinex","BTCUSD",1763601296067,4.205e-05,92315.0,92314.0,0.17259302]
["bitfinex","BTCUSD",1763601296371,4.205e-05,92315.0,92314.0,0.14877302]
["bitfinex","BTCUSD",1763601297316,4.205e-05,92315.0,92314.0,0.03848052]
["bitfinex","BTCUSD",1763601297691,4.205e-05,92315.0,92314.0,0.02184052]
["bitfinex","BTCUSD",1763601297874,4.205e-05,92315.0,92314.0,0.13213302]
["bitfinex","BTCUSD",1763601298075,4.205e-05,92315.0,92314.0,0.14877302]
["bitfinex","BTCUSD",1763601299436,0.21669156,92315.0,92314.0,0.00023052]
["bitfinex","BTCUSD",1763601299682,0.26377824,92315.0,92314.0,0.00023052]
["bitfinex","BTCUSD",1763601299862,0.02004755,92315.0,92314.0,0.00023052]
["bitfinex","BTCUSD",1763601300035,0.02004755,92315.0,92314.0,0.02687052]
["bitfinex","BTCUSD",1763601300462,0.02004755,92315.0,92314.0,0.01023052]
["bitfinex","BTCUSD",1763601301072,0.02004755,92315.0,92314.0,0.00023052]
["bitfinex","BTCUSD",1763601301275,0.04712873,92315.0,92314.0,0.00023052]
["bitfinex","BTCUSD",1763601304128,0.02004755,92315.0,92314.0,0.15991302]
["bitfinex","BTCUSD",1763601304336,0.23669706,92315.0,92314.0,0.01023052]
["bitfinex","BTCUSD",1763601304489,0.02004755,92315.0,92314.0,0.22688238]
["bitfinex","BTCUSD",1763601305388,0.02004755,92315.0,92314.0,0.26627238]
["bitfinex","BTCUSD",1763601305596,4.205e-05,92315.0,92314.0,0.26627238]
["bitfinex","BTCUSD",1763601306186,4.205e-05,92315.0,92314.0,0.58927238]
["bitfinex","BTCUSD",1763601307226,4.205e-05,92315.0,92314.0,0.59027238]
["bitfinex","BTCUSD",1763601307422,0.02015226,92315.0,92314.0,0.59027238]
["bitfinex","BTCUSD",1763601307866,0.02015226,92315.0,92314.0,0.37362052]
["bitfinex","BTCUSD",1763601308084,0.23680177,92315.0,92314.0,0.00123052]
["bitfinex","BTCUSD",1763601308228,0.24687664,92315.0,92314.0,0.00123052]
["bitfinex","BTCUSD",1763601308438,0.27008792,92315.0,92314.0,0.00123052]
["bitfinex","BTCUSD",1763601308875,0.32219041,92315.0,92314.0,0.00123052]
["bitfinex","BTCUSD",1763601309289,0.32587041,92315.0,92314.0,0.00123052]
["bitfinex","BTCUSD",1763601309667,0.74961624,92315.0,92314.0,0.00123052]
["bitfinex","BTCUSD",1763601309890,0.64887041,92315.0,92314.0,0.00123052]
["bitfinex","BTCUSD",1763601310239,0.21670585,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763601310439,0.27010221,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763601310748,0.05339636,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763601310974,0.05339636,92291.0,92290.0,0.01543]
["bitfinex","BTCUSD",1763601311389,0.05339636,92291.0,92290.0,0.0022]
["bitfinex","BTCUSD",1763601311534,0.05339636,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763601311938,0.05339636,92291.0,92290.0,0.0012]
["bitfinex","BTCUSD",1763601312135,0.10917885,92291.0,92290.0,0.0012]
["bitfinex","BTCUSD",1763601313008,0.16755754,92291.0,92290.0,0.0012]
["bitfinex","BTCUSD",1763601313203,0.2167618,92268.0,92265.0,0.01]
["bitfinex","BTCUSD",1763601313408,0.05339636,92267.0,92265.0,0.01]
["bitfinex","BTCUSD",1763601313606,0.2275982,92268.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763601313607,0.01083858,92263.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763601313767,0.27017139,92262.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763601313968,0.05339636,92261.0,92260.0,0.21717866]
["bitfinex","BTCUSD",1763601314376,0.05339636,92261.0,92260.0,0.21760074]
["bitfinex","BTCUSD",1763601314798,0.05339636,92261.0,92260.0,0.23283074]
["bitfinex","BTCUSD",1763601314997,0.05339636,92261.0,92260.0,0.26699074]
["bitfinex","BTCUSD",1763601315195,0.03018508,92261.0,92260.0,0.26699074]
["bitfinex","BTCUSD",1763601315786,0.03018508,92261.0,92260.0,0.24283074]
["bitfinex","BTCUSD",1763601316186,0.02011021,92261.0,92260.0,0.24438777]
["bitfinex","BTCUSD",1763601316784,0.02011021,92261.0,92260.0,0.26854777]
["bitfinex","BTCUSD",1763601317273,0.00999999,92270.0,92269.0,0.23675752]
["bitfinex","BTCUSD",1763601317474,0.03023296,92270.0,92269.0,0.27614752]
["bitfinex","BTCUSD",1763601318156,0.03023296,92270.0,92269.0,0.25198752]
["bitfinex","BTCUSD",1763601318332,0.03023296,92270.0,92269.0,0.03523]
["bitfinex","BTCUSD",1763601318799,0.03023296,92270.0,92269.0,0.02]
["bitfinex","BTCUSD",1763601318995,0.02023297,92270.0,92269.0,0.02]
["bitfinex","BTCUSD",1763601319329,0.22759622,92269.0,92262.0,0.2167728]
["bitfinex","BTCUSD",1763601319699,0.01083846,92264.0,92260.0,0.00082208]
["bitfinex","BTCUSD",1763601319837,0.02023297,92263.0,92260.0,0.00082208]
["bitfinex","BTCUSD",1763601320040,0.21676096,92268.0,92260.0,0.00082208]
["bitfinex","BTCUSD",1763601320041,0.02023297,92262.0,92260.0,0.00082208]
["bitfinex","BTCUSD",1763601320240,0.03034424,92261.0,92260.0,0.00082208]
["bitfinex","BTCUSD",1763601320460,0.03034424,92261.0,92260.0,0.01082208]
["bitfinex","BTCUSD",1763601320789,0.02023297,92261.0,92260.0,0.02605208]
["bitfinex","BTCUSD",1763601321007,0.02023297,92261.0,92260.0,0.05021208]
["bitfinex","BTCUSD",1763601321422,0.05210249,92276.0,92269.0,0.22675752]
["bitfinex","BTCUSD",1763601321423,0.05210249,92270.0,92269.0,0.22675752]
["bitfinex","BTCUSD",1763601321633,0.06220975,92270.0,92269.0,0.01]
["bitfinex","BTCUSD",1763601322162,0.01010726,92270.0,92269.0,0.01]
["bitfinex","BTCUSD",1763601322913,0.01010726,92270.0,92269.0,0.0112974]
["bitfinex","BTCUSD",1763601323088,0.22686243,92270.0,92269.0,0.0012974]
["bitfinex","BTCUSD",1763601323280,0.27896492,92270.0,92269.0,0.0012974]
["bitfinex","BTCUSD",1763601323486,0.29917355,92270.0,92269.0,0.0012974]
["bitfinex","BTCUSD",1763601324135,0.03031589,92270.0,92269.0,0.25744492]
["bitfinex","BTCUSD",1763601324341,0.05210249,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763601324536,0.05210249,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763601324834,0.08240862,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763601325537,0.08240862,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763601325734,0.08240862,92280.0,92268.0,0.02083799]
["bitfinex","BTCUSD",1763601325735,0.04114283,92279.0,92268.0,0.02083799]
["bitfinex","BTCUSD",1763601325888,0.22758042,92276.0,92272.0,0.22758681]
["bitfinex","BTCUSD",1763601326085,0.21673638,92278.0,92275.0,0.21674342]
["bitfinex","BTCUSD",1763601326308,0.01010181,92277.0,92276.0,0.21674054]
["bitfinex","BTCUSD",1763601327121,0.01010181,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763601328500,0.01010181,92277.0,92268.0,0.01]
["bitfinex","BTCUSD",1763601328702,0.21674616,92274.0,92270.0,0.21675517]
["bitfinex","BTCUSD",1763601329012,0.01010181,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1763601329156,0.05210249,92281.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1763601329364,0.01083858,92263.0,92249.0,0.03643]
["bitfinex","BTCUSD",1763601329564,0.05210249,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763601329823,0.07919424,92279.0,92278.0,0.00103782]
["bitfinex","BTCUSD",1763601330038,0.32992771,92279.0,92278.0,0.00103782]
["bitfinex","BTCUSD",1763601330334,0.00999999,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1763601330535,0.32497406,92316.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1763601330536,0.01083388,92303.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763601330684,0.05522228,92302.0,92297.0,0.2275257]
["bitfinex","BTCUSD",1763601331027,0.03031554,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763601331172,0.0288066,92300.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763601331370,0.06220725,92299.0,92298.0,0.22752388]
["bitfinex","BTCUSD",1763601331572,0.06220725,92299.0,92298.0,0.22794596]
["bitfinex","BTCUSD",1763601331797,0.06220725,92299.0,92298.0,0.00042208]
["bitfinex","BTCUSD",1763601332004,0.22751794,92301.0,92297.0,0.22752472]
["bitfinex","BTCUSD",1763601332005,0.05210249,92300.0,92297.0,0.21669118]
["bitfinex","BTCUSD",1763601332203,0.00042083,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763601332403,0.00042083,92300.0,92299.0,0.28195707]
["bitfinex","BTCUSD",1763601332993,0.00042083,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763601333196,0.01053035,92300.0,92299.0,0.26668707]
["bitfinex","BTCUSD",1763601333937,0.01053035,92300.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1763601334139,0.00042083,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763601334419,0.00042083,92300.0,92299.0,0.26492707]
["bitfinex","BTCUSD",1763601337774,0.00042083,92300.0,92299.0,0.58792707]
["bitfinex","BTCUSD",1763601340257,0.03254892,92335.0,92299.0,0.58792707]
["bitfinex","BTCUSD",1763601340258,0.00999999,92320.0,92299.0,0.58792707]
["bitfinex","BTCUSD",1763601340463,0.03254892,92335.0,92334.0,0.07704]
["bitfinex","BTCUSD",1763601340744,0.00999999,92340.0,92335.0,0.02083012]
["bitfinex","BTCUSD",1763601340898,0.02082953,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763601341099,0.25449868,92339.0,92335.0,0.01]
["bitfinex","BTCUSD",1763601341306,0.22742532,92338.0,92335.0,0.01]
["bitfinex","BTCUSD",1763601341506,0.02707473,92337.0,92335.0,0.226602]
["bitfinex","BTCUSD",1763601341744,0.24367373,92337.0,92335.0,0.0100776]
["bitfinex","BTCUSD",1763601344054,0.24367373,92337.0,92336.0,0.01527]
["bitfinex","BTCUSD",1763601344489,0.79834775,92350.0,92336.0,0.01527]
["bitfinex","BTCUSD",1763601344490,0.00999999,92350.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763601344762,0.06293121,92347.0,92343.0,0.22741187]
["bitfinex","BTCUSD",1763601345054,0.05210249,92345.0,92342.0,0.0225993]
["bitfinex","BTCUSD",1763601345265,0.05210249,92345.0,92344.0,0.01]
["bitfinex","BTCUSD",1763601345466,0.05210249,92345.0,92344.0,0.02527]
["bitfinex","BTCUSD",1763601345705,0.05210249,92345.0,92320.0,0.02297]
["bitfinex","BTCUSD",1763601345706,0.21660024,92336.0,92320.0,0.02297]
["bitfinex","BTCUSD",1763601345834,0.21660024,92336.0,92326.0,0.00368]
["bitfinex","BTCUSD",1763601346042,0.21660024,92336.0,92320.0,0.02297]
["bitfinex","BTCUSD",1763601346243,0.21660024,92336.0,92324.0,0.00368]
["bitfinex","BTCUSD",1763601346644,0.26870273,92336.0,92319.0,0.1139725]
["bitfinex","BTCUSD",1763601348517,0.26870273,92336.0,92322.0,0.22840299]
["bitfinex","BTCUSD",1763601348719,0.26870273,92336.0,92322.0,0.02260165]
["bitfinex","BTCUSD",1763601348897,0.26870273,92336.0,92322.0,0.01177]
["bitfinex","BTCUSD",1763601349102,0.26870273,92336.0,92322.0,0.02260165]
["bitfinex","BTCUSD",1763601349304,0.26870273,92336.0,92322.0,0.01177]
["bitfinex","BTCUSD",1763601350075,0.26870273,92336.0,92322.0,0.02260165]
["bitfinex","BTCUSD",1763601350280,0.26870273,92336.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1763601350480,0.26870273,92336.0,92322.0,0.01177]
["bitfinex","BTCUSD",1763601351206,0.26870273,92336.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763601351406,0.26870273,92336.0,92322.0,0.02820627]
["bitfinex","BTCUSD",1763601351818,0.26870273,92336.0,92322.0,0.03903792]
["bitfinex","BTCUSD",1763601352024,0.26870273,92336.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1763601352226,0.26870273,92336.0,92322.0,0.03903792]
["bitfinex","BTCUSD",1763601352484,0.26870273,92336.0,92325.0,0.0338013]
["bitfinex","BTCUSD",1763601352684,0.26870273,92336.0,92325.0,0.02297]
["bitfinex","BTCUSD",1763601352886,0.22742286,92339.0,92338.0,0.01]
["bitfinex","BTCUSD",1763601353451,0.22742286,92339.0,92338.0,0.02527]
["bitfinex","BTCUSD",1763601353596,0.01082966,92339.0,92338.0,0.02527]
["bitfinex","BTCUSD",1763601353799,0.22742286,92339.0,92338.0,0.02527]
["bitfinex","BTCUSD",1763601355339,0.22742286,92339.0,92338.0,0.04824]
["bitfinex","BTCUSD",1763601355689,0.00999999,92350.0,92338.0,0.03824]
["bitfinex","BTCUSD",1763601355924,0.0004,92400.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1763601356137,0.0004,92400.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601356348,0.0004,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601356564,0.0004,92400.0,92399.0,0.333]
["bitfinex","BTCUSD",1763601357306,0.00082109,92400.0,92399.0,0.333]
["bitfinex","BTCUSD",1763601358217,0.00082109,92400.0,92399.0,0.4432925]
["bitfinex","BTCUSD",1763601359189,0.00082109,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601359421,0.01743109,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601360099,0.00082109,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601360290,0.00082109,92400.0,92399.0,0.1202925]
["bitfinex","BTCUSD",1763601360490,0.01743109,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601360673,0.01743109,92400.0,92394.0,0.323]
["bitfinex","BTCUSD",1763601360674,0.2164608,92396.0,92394.0,0.323]
["bitfinex","BTCUSD",1763601360886,0.04366774,92395.0,92394.0,0.323]
["bitfinex","BTCUSD",1763601361094,0.06648774,92395.0,92394.0,0.323]
["bitfinex","BTCUSD",1763601361604,0.01082508,92378.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1763601361829,0.01162,92385.0,92379.0,0.01]
["bitfinex","BTCUSD",1763601362027,0.03517438,92384.0,92379.0,0.01]
["bitfinex","BTCUSD",1763601362360,0.01525,92380.0,92379.0,0.01]
["bitfinex","BTCUSD",1763601362508,0.0396,92380.0,92379.0,0.01]
["bitfinex","BTCUSD",1763601362891,0.012,92398.0,92394.0,0.21646346]
["bitfinex","BTCUSD",1763601363100,0.012,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1763601363101,0.012,92398.0,92397.0,0.26645724]
["bitfinex","BTCUSD",1763601363356,0.012,92398.0,92397.0,0.05]
["bitfinex","BTCUSD",1763601363608,0.012,92398.0,92240.0,0.19299509]
["bitfinex","BTCUSD",1763601363609,0.01082497,92379.0,92375.0,0.01368]
["bitfinex","BTCUSD",1763601363776,0.01525,92376.0,92375.0,0.01368]
["bitfinex","BTCUSD",1763601364340,0.0396,92376.0,92375.0,0.01368]
["bitfinex","BTCUSD",1763601364550,0.01082626,92368.0,92367.0,0.01]
["bitfinex","BTCUSD",1763601364823,0.22736451,92363.0,92361.0,0.01]
["bitfinex","BTCUSD",1763601364981,0.21653395,92365.0,92358.0,0.22737411]
["bitfinex","BTCUSD",1763601365182,0.02725,92358.0,92357.0,0.00368]
["bitfinex","BTCUSD",1763601365407,0.02725,92358.0,92320.0,1.00834774]
["bitfinex","BTCUSD",1763601365408,0.01082801,92353.0,92352.0,0.01]
["bitfinex","BTCUSD",1763601365810,0.05042801,92353.0,92352.0,0.0100776]
["bitfinex","BTCUSD",1763601366458,0.05042801,92353.0,92352.0,7.76e-05]
["bitfinex","BTCUSD",1763601368123,0.012,92358.0,92356.0,0.02]
["bitfinex","BTCUSD",1763601368308,0.012,92358.0,92356.0,0.23655199]
["bitfinex","BTCUSD",1763601368530,0.21651413,92373.0,92371.0,0.01]
["bitfinex","BTCUSD",1763601368729,0.01082602,92370.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601368932,0.21652902,92367.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601369135,0.02725,92366.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601369336,0.0516,92366.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601370719,0.21656037,92353.0,92352.0,7.76e-05]
["bitfinex","BTCUSD",1763601371029,0.23181037,92353.0,92352.0,7.76e-05]
["bitfinex","BTCUSD",1763601371758,0.25616037,92353.0,92352.0,7.76e-05]
["bitfinex","BTCUSD",1763601372768,0.0396,92353.0,92352.0,7.76e-05]
["bitfinex","BTCUSD",1763601373173,0.2165326,92365.0,92363.0,0.01]
["bitfinex","BTCUSD",1763601373388,0.03467244,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763601373583,0.05410672,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763601373805,0.01525,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763601374005,0.0396,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763601375996,0.06666682,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763601376494,0.012,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763601376704,0.012,92377.0,92376.0,0.01]
["bitfinex","BTCUSD",1763601376902,0.01082555,92374.0,92352.0,7.76e-05]
["bitfinex","BTCUSD",1763601377121,0.01525,92367.0,92366.0,0.01]
["bitfinex","BTCUSD",1763601377290,0.01525,92367.0,92364.0,0.00368]
["bitfinex","BTCUSD",1763601377291,0.26967088,92367.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601377687,0.02435,92366.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601377873,0.0396,92366.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601378249,0.25612989,92366.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601378490,0.21655099,92357.0,92356.0,0.00368]
["bitfinex","BTCUSD",1763601378664,0.012,92358.0,92357.0,0.01]
["bitfinex","BTCUSD",1763601378879,0.22854864,92358.0,92357.0,0.01]
["bitfinex","BTCUSD",1763601379079,0.012,92358.0,92357.0,0.01]
["bitfinex","BTCUSD",1763601379258,0.012,92358.0,92357.0,0.22655099]
["bitfinex","BTCUSD",1763601379613,0.01082626,92368.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1763601379818,0.21652757,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1763601380009,0.21653692,92363.0,92362.0,0.05]
["bitfinex","BTCUSD",1763601380215,0.23178692,92363.0,92362.0,0.05]
["bitfinex","BTCUSD",1763601380809,0.25613692,92363.0,92362.0,0.05]
["bitfinex","BTCUSD",1763601381017,0.01082731,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763601381217,0.01525,92357.0,92355.0,0.02082778]
["bitfinex","BTCUSD",1763601381376,0.01525,92357.0,92355.0,0.23738337]
["bitfinex","BTCUSD",1763601381583,0.01525,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1763601382281,0.23180333,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1763601382689,0.01525,92356.0,92355.0,0.22655568]
["bitfinex","BTCUSD",1763601382891,0.01525,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1763601383136,0.01525,92356.0,92355.0,0.22655568]
["bitfinex","BTCUSD",1763601383342,0.01525,92356.0,92355.0,0.33684818]
["bitfinex","BTCUSD",1763601384321,0.0396,92356.0,92355.0,0.33684818]
["bitfinex","BTCUSD",1763601384921,0.25615333,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1763601385173,0.0396,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1763601385618,0.0396,92356.0,92355.0,0.22655568]
["bitfinex","BTCUSD",1763601385844,0.0396,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1763601386323,0.0396,92356.0,92354.0,0.14785839]
["bitfinex","BTCUSD",1763601386533,0.04114,92355.0,92354.0,0.15868629]
["bitfinex","BTCUSD",1763601386973,0.04114,92355.0,92352.0,0.0100776]
["bitfinex","BTCUSD",1763601387194,0.23313037,92353.0,92352.0,0.0100776]
["bitfinex","BTCUSD",1763601387593,0.25770037,92353.0,92352.0,7.76e-05]
["bitfinex","BTCUSD",1763601388856,0.02457,92362.0,92355.0,0.22738346]
["bitfinex","BTCUSD",1763601389057,0.02457,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763601389258,0.02027076,92361.0,92360.0,0.01]
["bitfinex","BTCUSD",1763601389629,0.012,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1763601389993,0.012,92377.0,92374.0,0.02082555]
["bitfinex","BTCUSD",1763601389994,0.04883816,92377.0,92374.0,0.02082555]
["bitfinex","BTCUSD",1763601390198,0.012,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1763601390365,0.0322689,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1763601390565,0.0488389,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1763601391035,0.0488389,92377.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1763601391342,0.02028158,92376.0,92375.0,0.21650843]
["bitfinex","BTCUSD",1763601391490,0.03685158,92376.0,92375.0,0.21650843]
["bitfinex","BTCUSD",1763601392280,0.01657,92376.0,92375.0,0.21650843]
["bitfinex","BTCUSD",1763601392684,0.012,92377.0,92376.0,0.22650645]
["bitfinex","BTCUSD",1763601392878,0.0524,92377.0,92376.0,0.01]
["bitfinex","BTCUSD",1763601393082,0.2689041,92377.0,92376.0,0.01]
["bitfinex","BTCUSD",1763601393708,0.21653207,92366.0,92361.0,0.00368]
["bitfinex","BTCUSD",1763601393910,0.22735856,92366.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601394117,0.22735856,92366.0,92360.0,0.21654369]
["bitfinex","BTCUSD",1763601394118,0.21653557,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763601394536,0.2273778,92358.0,92357.0,0.01]
["bitfinex","BTCUSD",1763601394736,0.2434078,92358.0,92357.0,0.01]
["bitfinex","BTCUSD",1763601394990,0.2677778,92358.0,92357.0,0.01]
["bitfinex","BTCUSD",1763601395141,0.0404,92358.0,92357.0,0.01]
["bitfinex","BTCUSD",1763601395543,0.22735912,92365.0,92357.0,0.22655099]
["bitfinex","BTCUSD",1763601395808,0.22736469,92363.0,92362.0,0.01]
["bitfinex","BTCUSD",1763601395968,0.01082555,92374.0,92368.0,0.2265252]
["bitfinex","BTCUSD",1763601396169,0.02769,92369.0,92368.0,0.2265252]
["bitfinex","BTCUSD",1763601396379,0.02769,92369.0,92368.0,0.01]
["bitfinex","BTCUSD",1763601396585,0.26858285,92369.0,92368.0,0.01]
["bitfinex","BTCUSD",1763601398111,0.01166,92369.0,92368.0,0.2265252]
["bitfinex","BTCUSD",1763601398359,0.012,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763601398534,0.012,92377.0,92376.0,0.22650645]
["bitfinex","BTCUSD",1763601398734,0.22730972,92385.0,92384.0,0.01]
["bitfinex","BTCUSD",1763601398873,0.24760968,92385.0,92384.0,0.01]
["bitfinex","BTCUSD",1763601399081,0.21651817,92371.0,92370.0,0.01]
["bitfinex","BTCUSD",1763601399285,0.24420817,92371.0,92370.0,0.01]
["bitfinex","BTCUSD",1763601399514,0.26857817,92371.0,92370.0,0.01]
["bitfinex","BTCUSD",1763601399929,0.26857817,92371.0,92370.0,0.0100776]
["bitfinex","BTCUSD",1763601400296,0.05206,92371.0,92370.0,0.0100776]
["bitfinex","BTCUSD",1763601400501,0.02769,92371.0,92370.0,0.22659811]
["bitfinex","BTCUSD",1763601400748,0.01166,92371.0,92370.0,0.22659811]
["bitfinex","BTCUSD",1763601401090,0.01082426,92385.0,92380.0,0.06082485]
["bitfinex","BTCUSD",1763601401387,0.03519297,92396.0,92385.0,0.01]
["bitfinex","BTCUSD",1763601401576,0.01166,92381.0,92370.0,0.1103701]
["bitfinex","BTCUSD",1763601401788,0.01166,92381.0,92380.0,0.01]
["bitfinex","BTCUSD",1763601401942,0.01166,92381.0,92380.0,0.22649707]
["bitfinex","BTCUSD",1763601402151,0.02769,92381.0,92380.0,0.22649707]
["bitfinex","BTCUSD",1763601402720,0.02769,92381.0,92380.0,0.01]
["bitfinex","BTCUSD",1763601402721,0.01166,92381.0,92380.0,0.01]
["bitfinex","BTCUSD",1763601402935,0.01166,92381.0,92380.0,0.22649707]
["bitfinex","BTCUSD",1763601403795,0.21645841,92397.0,92377.0,0.2201828]
["bitfinex","BTCUSD",1763601403796,0.012,92398.0,92396.0,0.01]
["bitfinex","BTCUSD",1763601404025,0.21645724,92397.0,92396.0,0.01]
["bitfinex","BTCUSD",1763601404232,0.2272931,92392.0,92391.0,0.01]
["bitfinex","BTCUSD",1763601404441,0.21646578,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601404874,0.23249578,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601405941,0.25686578,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601406158,0.012,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601406349,0.012,92398.0,92397.0,0.22645724]
["bitfinex","BTCUSD",1763601407492,0.012,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601407749,0.2284549,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601407955,0.2444849,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601408157,0.2688549,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601408362,0.21647364,92390.0,92389.0,0.02]
["bitfinex","BTCUSD",1763601408549,0.01082297,92396.0,92391.0,0.21646912]
["bitfinex","BTCUSD",1763601408752,0.02248239,92401.0,92391.0,0.21646912]
["bitfinex","BTCUSD",1763601408753,0.01166,92401.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601409287,0.25725021,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601409682,0.2164694,92392.0,92390.0,0.1102925]
["bitfinex","BTCUSD",1763601409896,0.02769,92391.0,92390.0,0.34676566]
["bitfinex","BTCUSD",1763601410332,0.02769,92391.0,92390.0,0.1302925]
["bitfinex","BTCUSD",1763601410534,0.2685313,92391.0,92390.0,0.02]
["bitfinex","BTCUSD",1763601410861,0.05206,92391.0,92390.0,0.02]
["bitfinex","BTCUSD",1763601411009,0.0004,92400.0,92399.0,0.23645255]
["bitfinex","BTCUSD",1763601412610,0.21685021,92400.0,92399.0,0.02]
["bitfinex","BTCUSD",1763601413503,0.0004,92400.0,92399.0,0.23645255]
["bitfinex","BTCUSD",1763601413679,0.0408,92400.0,92399.0,0.02]
["bitfinex","BTCUSD",1763601413882,0.21646245,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601414037,0.00042109,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601414223,0.21688301,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601415090,0.00042109,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601415768,0.23291301,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601416153,0.25728301,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601416553,0.23291301,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601417798,0.25728301,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601417999,0.23291301,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601420690,0.21688301,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601420894,0.23291301,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601421796,0.00042109,92395.0,92394.0,0.22646427]
["bitfinex","BTCUSD",1763601422108,0.00042109,92395.0,92394.0,0.24286365]
["bitfinex","BTCUSD",1763601422238,0.00042109,92395.0,92394.0,0.22646427]
["bitfinex","BTCUSD",1763601424720,0.00042109,92395.0,92394.0,0.60156676]
["bitfinex","BTCUSD",1763601426163,0.00042109,92395.0,92394.0,0.60524676]
["bitfinex","BTCUSD",1763601427102,0.00042109,92395.0,92394.0,0.27856676]
["bitfinex","BTCUSD",1763601427312,0.01676109,92395.0,92394.0,0.01368]
["bitfinex","BTCUSD",1763601427690,0.23322301,92395.0,92394.0,0.01368]
["bitfinex","BTCUSD",1763601427899,0.25710301,92395.0,92394.0,0.01368]
["bitfinex","BTCUSD",1763601428989,0.25710301,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601429231,0.04064109,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601429436,0.23322301,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601429591,0.01676109,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601429793,0.21688301,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601429994,0.23322301,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601430256,0.01676109,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601430542,0.01676109,92395.0,92394.0,0.23114427]
["bitfinex","BTCUSD",1763601431124,0.00042109,92395.0,92394.0,0.23114427]
["bitfinex","BTCUSD",1763601435273,0.00042109,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601435274,0.25710301,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601436677,0.25710301,92395.0,92394.0,0.01368]
["bitfinex","BTCUSD",1763601436914,0.25710301,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601437465,0.25710301,92395.0,92394.0,0.01368]
["bitfinex","BTCUSD",1763601437683,0.25710301,92395.0,92394.0,0.01468]
["bitfinex","BTCUSD",1763601438257,0.25710301,92395.0,92394.0,0.011]
["bitfinex","BTCUSD",1763601438405,0.25710301,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1763601438948,0.01082637,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1763601439197,0.01082637,92367.0,92366.0,0.01368]
["bitfinex","BTCUSD",1763601439198,0.22735391,92367.0,92366.0,0.01368]
["bitfinex","BTCUSD",1763601439367,0.01082637,92367.0,92366.0,0.01368]
["bitfinex","BTCUSD",1763601439566,0.24369391,92367.0,92366.0,0.01368]
["bitfinex","BTCUSD",1763601440015,0.01634,92367.0,92366.0,0.01368]
["bitfinex","BTCUSD",1763601440205,0.01634,92367.0,92366.0,0.0137576]
["bitfinex","BTCUSD",1763601440568,0.01233,92374.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601441378,0.01233,92374.0,92373.0,0.22651348]
["bitfinex","BTCUSD",1763601441950,0.05255,92374.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601442140,0.26906113,92374.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601442348,0.26906113,92374.0,92366.0,0.0037576]
["bitfinex","BTCUSD",1763601442349,0.21652754,92367.0,92366.0,0.0037576]
["bitfinex","BTCUSD",1763601442554,0.23286754,92367.0,92366.0,0.0137576]
["bitfinex","BTCUSD",1763601442852,0.25674754,92367.0,92366.0,0.0137576]
["bitfinex","BTCUSD",1763601443256,0.23286754,92367.0,92366.0,0.0137576]
["bitfinex","BTCUSD",1763601443696,0.25674754,92367.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601444105,0.25674754,92367.0,92366.0,0.0010776]
["bitfinex","BTCUSD",1763601444522,0.02388,92380.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601444728,0.0108252,92377.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601444937,0.02867,92374.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601445282,0.02867,92374.0,92373.0,0.22651348]
["bitfinex","BTCUSD",1763601446075,0.02867,92374.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601446774,0.02867,92374.0,92370.0,0.22734563]
["bitfinex","BTCUSD",1763601446775,0.2165252,92368.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601446992,0.01586,92367.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601447117,0.03888,92367.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601447517,0.01586,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601447974,0.23238754,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601448335,0.01586,92367.0,92366.0,0.22660749]
["bitfinex","BTCUSD",1763601448945,0.25540754,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601449149,0.23238754,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601449701,0.25540754,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601450264,0.03888,92367.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601451093,0.25540754,92367.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601451433,0.03888,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601451590,0.323,92373.0,92368.0,0.21652506]
["bitfinex","BTCUSD",1763601451850,0.323,92373.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601451851,0.01586,92369.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601452007,0.01572,92367.0,92366.0,0.23743398]
["bitfinex","BTCUSD",1763601452416,0.01572,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601453098,0.03845,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601453309,0.25497754,92367.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601453740,0.63420281,92390.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601453952,0.55184151,92374.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601454238,0.59029151,92374.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601454626,0.21652754,92367.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601454826,0.23224754,92367.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601455069,0.25497754,92367.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601456294,0.03845,92367.0,92366.0,7.76e-05]
["bitfinex","BTCUSD",1763601456621,0.21650938,92375.0,92372.0,0.01]
["bitfinex","BTCUSD",1763601456739,0.55523348,92373.0,92372.0,0.01]
["bitfinex","BTCUSD",1763601457314,0.57796348,92373.0,92372.0,0.01]
["bitfinex","BTCUSD",1763601458624,0.01572,92373.0,92372.0,0.22651582]
["bitfinex","BTCUSD",1763601458754,0.23223348,92373.0,92372.0,0.01]
["bitfinex","BTCUSD",1763601458976,0.01572,92373.0,92372.0,0.01]
["bitfinex","BTCUSD",1763601459370,0.01572,92373.0,92372.0,0.22651582]
["bitfinex","BTCUSD",1763601459738,0.01082415,92386.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1763601459891,0.55182536,92385.0,92384.0,0.01]
["bitfinex","BTCUSD",1763601460087,0.57455536,92385.0,92384.0,0.01]
["bitfinex","BTCUSD",1763601460300,0.59027536,92385.0,92384.0,0.01]
["bitfinex","BTCUSD",1763601460496,0.22733422,92375.0,92374.0,0.01]
["bitfinex","BTCUSD",1763601460703,0.24305422,92375.0,92374.0,0.01]
["bitfinex","BTCUSD",1763601460903,0.26578422,92375.0,92374.0,0.01]
["bitfinex","BTCUSD",1763601461245,0.21652754,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601461448,0.23224754,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601461585,0.25497754,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601461867,0.03845,92367.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601462036,0.21651306,92374.0,92366.0,0.0100776]
["bitfinex","BTCUSD",1763601462037,0.22732948,92377.0,92376.0,0.01]
["bitfinex","BTCUSD",1763601462221,0.01572,92377.0,92376.0,0.01]
["bitfinex","BTCUSD",1763601462418,0.03845,92377.0,92376.0,0.22650645]
["bitfinex","BTCUSD",1763601462620,0.2549541,92377.0,92376.0,0.01]
["bitfinex","BTCUSD",1763601463463,0.23922205,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1763601463666,0.02706154,92382.0,92380.0,0.01]
["bitfinex","BTCUSD",1763601463878,0.21649473,92381.0,92380.0,0.01]
["bitfinex","BTCUSD",1763601464066,0.23221473,92381.0,92380.0,0.01]
["bitfinex","BTCUSD",1763601464855,0.01082391,92388.0,92384.0,0.01]
["bitfinex","BTCUSD",1763601465054,0.01082391,92388.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763601465055,0.01082473,92381.0,92378.0,0.01]
["bitfinex","BTCUSD",1763601465255,0.02273,92384.0,92383.0,0.22649004]
["bitfinex","BTCUSD",1763601465637,0.01572,92384.0,92383.0,0.22649004]
["bitfinex","BTCUSD",1763601465808,0.01572,92384.0,92383.0,0.01]
["bitfinex","BTCUSD",1763601465965,0.01572,92384.0,92383.0,0.22649004]
["bitfinex","BTCUSD",1763601466385,0.01572,92384.0,92383.0,0.01]
["bitfinex","BTCUSD",1763601466786,0.2322077,92384.0,92383.0,0.01]
["bitfinex","BTCUSD",1763601467178,0.01572,92384.0,92383.0,0.01]
["bitfinex","BTCUSD",1763601467596,0.01572,92384.0,92383.0,0.22649004]
["bitfinex","BTCUSD",1763601467820,0.2322077,92384.0,92383.0,0.01]
["bitfinex","BTCUSD",1763601468027,0.01572,92384.0,92383.0,0.22649004]
["bitfinex","BTCUSD",1763601468357,0.01572,92384.0,92383.0,0.01]
["bitfinex","BTCUSD",1763601469709,0.01234,92385.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1763601469967,0.02705979,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1763601470169,0.01082309,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601470524,0.22728169,92397.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601470763,0.02273,92398.0,92395.0,0.06082309]
["bitfinex","BTCUSD",1763601470963,0.02273,92398.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1763601471242,0.01572,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1763601471452,0.21646192,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601471592,0.25491192,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601472215,0.00042109,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601472456,0.00042109,92398.0,92397.0,0.22645724]
["bitfinex","BTCUSD",1763601474119,0.00042109,92398.0,92397.0,0.22745724]
["bitfinex","BTCUSD",1763601475417,0.00042109,92398.0,92397.0,0.27955973]
["bitfinex","BTCUSD",1763601477698,0.01614109,92398.0,92397.0,0.011]
["bitfinex","BTCUSD",1763601477955,0.01614109,92398.0,92397.0,0.23113724]
["bitfinex","BTCUSD",1763601478153,0.00042109,92398.0,92397.0,0.23113724]
["bitfinex","BTCUSD",1763601478654,0.00042109,92398.0,92397.0,0.28323973]
["bitfinex","BTCUSD",1763601479824,0.00042109,92398.0,92397.0,0.23113724]
["bitfinex","BTCUSD",1763601481728,0.01614109,92398.0,92397.0,0.011]
["bitfinex","BTCUSD",1763601481926,0.01614109,92398.0,92397.0,0.01468]
["bitfinex","BTCUSD",1763601482154,0.00042109,92398.0,92397.0,0.22745724]
["bitfinex","BTCUSD",1763601482466,0.00042109,92398.0,92397.0,0.011]
["bitfinex","BTCUSD",1763601483529,0.25679599,92398.0,92397.0,0.011]
["bitfinex","BTCUSD",1763601483746,0.25679599,92398.0,92397.0,0.001]
["bitfinex","BTCUSD",1763601485250,0.25679599,92398.0,92395.0,0.01]
["bitfinex","BTCUSD",1763601485251,0.21645958,92396.0,92395.0,0.01]
["bitfinex","BTCUSD",1763601485460,0.23307958,92396.0,92395.0,0.01]
["bitfinex","BTCUSD",1763601485672,0.01662,92396.0,92395.0,0.22646192]
["bitfinex","BTCUSD",1763601485877,0.01662,92396.0,92395.0,0.01]
["bitfinex","BTCUSD",1763601486054,0.00042109,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601486211,0.21687599,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601486416,0.23349599,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601486846,0.25679599,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601488449,0.00042109,92398.0,92397.0,0.22645724]
["bitfinex","BTCUSD",1763601489031,0.00042109,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601489231,0.00042109,92398.0,92397.0,0.02639762]
["bitfinex","BTCUSD",1763601489521,0.00042109,92398.0,92389.0,0.01]
["bitfinex","BTCUSD",1763601489522,0.22729732,92390.0,92389.0,0.01]
["bitfinex","BTCUSD",1763601489727,0.25555732,92390.0,92389.0,0.01]
["bitfinex","BTCUSD",1763601489933,0.27885732,92390.0,92389.0,0.01]
["bitfinex","BTCUSD",1763601491707,0.02826,92390.0,92389.0,0.01]
["bitfinex","BTCUSD",1763601491910,0.24473364,92390.0,92389.0,0.01]
["bitfinex","BTCUSD",1763601493286,0.24473364,92390.0,92389.0,0.011]
["bitfinex","BTCUSD",1763601493491,0.24473364,92390.0,92389.0,0.012]
["bitfinex","BTCUSD",1763601493809,0.00042109,92398.0,92397.0,0.22645724]
["bitfinex","BTCUSD",1763601494332,0.22729239,92392.0,92391.0,0.01]
["bitfinex","BTCUSD",1763601494732,0.26721239,92392.0,92391.0,0.01]
["bitfinex","BTCUSD",1763601496416,0.26721239,92392.0,92391.0,0.011]
["bitfinex","BTCUSD",1763601496940,0.26721239,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1763601498098,0.26721239,92392.0,92391.0,0.011]
["bitfinex","BTCUSD",1763601499173,0.26721239,92392.0,92391.0,0.01]
["bitfinex","BTCUSD",1763601499621,0.05074344,92392.0,92391.0,0.01]
["bitfinex","BTCUSD",1763601499800,0.03992,92392.0,92391.0,0.01]
["bitfinex","BTCUSD",1763601499964,0.25638895,92392.0,92391.0,0.01]
["bitfinex","BTCUSD",1763601500176,0.25638895,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1763601500381,0.01082661,92365.0,92364.0,0.01]
["bitfinex","BTCUSD",1763601500585,0.23900016,92365.0,92364.0,0.01]
["bitfinex","BTCUSD",1763601500916,0.05156,92365.0,92364.0,0.01]
["bitfinex","BTCUSD",1763601501118,0.26809223,92365.0,92364.0,0.01]
["bitfinex","BTCUSD",1763601501632,0.26809223,92365.0,92364.0,0.0100776]
["bitfinex","BTCUSD",1763601502819,0.02826,92365.0,92364.0,0.0100776]
["bitfinex","BTCUSD",1763601503207,0.01082426,92385.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1763601503416,0.56194716,92386.0,92385.0,0.01]
["bitfinex","BTCUSD",1763601503592,0.60186716,92386.0,92385.0,0.01]
["bitfinex","BTCUSD",1763601504018,0.02826,92386.0,92385.0,0.22648536]
["bitfinex","BTCUSD",1763601504609,0.02826,92386.0,92385.0,0.01]
["bitfinex","BTCUSD",1763601504811,0.02826,92386.0,92385.0,0.24289001]
["bitfinex","BTCUSD",1763601505007,0.02826,92386.0,92385.0,0.22648536]
["bitfinex","BTCUSD",1763601505865,0.23892805,92394.0,92389.0,0.22729843]
["bitfinex","BTCUSD",1763601506148,0.23892805,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601506580,0.25514805,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601506791,0.27793805,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601506997,0.27893805,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601507250,0.27793805,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601507460,0.27835914,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601508794,0.02928109,92394.0,92393.0,0.22646661]
["bitfinex","BTCUSD",1763601508999,0.02928109,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601509207,0.24574536,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601509403,0.26753536,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601510587,0.24474536,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601510742,0.02828109,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601511057,0.02828109,92394.0,92393.0,0.22646661]
["bitfinex","BTCUSD",1763601511260,0.05107109,92394.0,92393.0,0.22646661]
["bitfinex","BTCUSD",1763601511622,0.02828109,92394.0,92393.0,0.22646661]
["bitfinex","BTCUSD",1763601511821,0.00042109,92394.0,92393.0,0.22646661]
["bitfinex","BTCUSD",1763601513122,0.00042109,92394.0,92393.0,0.22746661]
["bitfinex","BTCUSD",1763601513662,0.00042109,92394.0,92393.0,0.22846661]
["bitfinex","BTCUSD",1763601514217,0.00042109,92394.0,92393.0,0.2805691]
["bitfinex","BTCUSD",1763601518030,0.00042109,92394.0,92393.0,0.2785691]
["bitfinex","BTCUSD",1763601518435,0.00042109,92394.0,92393.0,0.2795691]
["bitfinex","BTCUSD",1763601518660,0.00042109,92394.0,92393.0,0.2785691]
["bitfinex","BTCUSD",1763601519003,0.00042109,92394.0,92393.0,0.2805691]
["bitfinex","BTCUSD",1763601519285,0.00042109,92394.0,92393.0,0.2815691]
["bitfinex","BTCUSD",1763601521691,0.01666109,92394.0,92393.0,0.013]
["bitfinex","BTCUSD",1763601521888,0.01666109,92394.0,92393.0,0.22946661]
["bitfinex","BTCUSD",1763601522090,0.00042109,92394.0,92393.0,0.22946661]
["bitfinex","BTCUSD",1763601522741,0.00042109,92394.0,92393.0,0.22746661]
["bitfinex","BTCUSD",1763601522913,0.00042109,92394.0,92393.0,0.22646661]
["bitfinex","BTCUSD",1763601523127,0.00042109,92394.0,92393.0,0.22746661]
["bitfinex","BTCUSD",1763601523530,0.04023109,92394.0,92393.0,0.1212925]
["bitfinex","BTCUSD",1763601523729,0.25669536,92394.0,92393.0,0.1212925]
["bitfinex","BTCUSD",1763601523933,0.25669536,92394.0,92393.0,0.011]
["bitfinex","BTCUSD",1763601524312,0.25669536,92394.0,92393.0,0.012]
["bitfinex","BTCUSD",1763601525002,0.25669536,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601525535,0.21649942,92379.0,92378.0,0.01368]
["bitfinex","BTCUSD",1763601525742,0.24419942,92379.0,92378.0,0.01368]
["bitfinex","BTCUSD",1763601525939,0.26776942,92379.0,92378.0,0.01]
["bitfinex","BTCUSD",1763601526755,0.01082403,92387.0,92378.0,0.01]
["bitfinex","BTCUSD",1763601526756,0.21647757,92389.0,92378.0,0.01]
["bitfinex","BTCUSD",1763601526955,0.01146,92386.0,92385.0,0.22648536]
["bitfinex","BTCUSD",1763601527154,0.22794301,92386.0,92385.0,0.01]
["bitfinex","BTCUSD",1763601527395,0.24418301,92386.0,92385.0,0.01]
["bitfinex","BTCUSD",1763601529127,0.01082485,92380.0,92379.0,0.01]
["bitfinex","BTCUSD",1763601529333,0.01624,92380.0,92379.0,0.01]
["bitfinex","BTCUSD",1763601529500,0.23273707,92380.0,92379.0,0.01]
["bitfinex","BTCUSD",1763601530330,0.01146,92392.0,92391.0,0.2264713]
["bitfinex","BTCUSD",1763601530554,0.01146,92392.0,92391.0,0.01]
["bitfinex","BTCUSD",1763601530732,0.01146,92392.0,92391.0,0.02640113]
["bitfinex","BTCUSD",1763601531058,0.01146,92392.0,92391.0,0.13669363]
["bitfinex","BTCUSD",1763601531214,0.0277,92392.0,92391.0,0.35316493]
["bitfinex","BTCUSD",1763601531415,0.0277,92392.0,92391.0,0.2264713]
["bitfinex","BTCUSD",1763601531615,0.0277,92392.0,92391.0,0.24287243]
["bitfinex","BTCUSD",1763601532458,0.0277,92392.0,92391.0,0.2264713]
["bitfinex","BTCUSD",1763601533024,0.01146,92392.0,92391.0,0.2264713]
["bitfinex","BTCUSD",1763601533587,0.00042109,92394.0,92393.0,0.22646661]
["bitfinex","BTCUSD",1763601534394,0.00042109,92394.0,92393.0,0.2822491]
["bitfinex","BTCUSD",1763601534843,0.00042109,92394.0,92393.0,0.2832491]
["bitfinex","BTCUSD",1763601535039,0.00042109,92394.0,92393.0,0.2822491]
["bitfinex","BTCUSD",1763601535454,0.00042109,92394.0,92393.0,0.2842491]
["bitfinex","BTCUSD",1763601536934,0.00042109,92394.0,92393.0,0.2832491]
["bitfinex","BTCUSD",1763601537460,0.00042109,92394.0,92393.0,0.06678249]
["bitfinex","BTCUSD",1763601537653,0.00042109,92394.0,92393.0,0.06778249]
["bitfinex","BTCUSD",1763601538058,0.00042109,92394.0,92393.0,0.2842491]
["bitfinex","BTCUSD",1763601539322,0.00042109,92394.0,92393.0,0.4316491]
["bitfinex","BTCUSD",1763601542538,0.00042109,92394.0,92393.0,0.6072491]
["bitfinex","BTCUSD",1763601546427,0.00042109,92394.0,92393.0,0.7546491]
["bitfinex","BTCUSD",1763601569010,0.0004,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763601569223,0.0004421,92420.0,92419.0,0.33669821]
["bitfinex","BTCUSD",1763601570947,0.0004421,92420.0,92419.0,0.3908007]
["bitfinex","BTCUSD",1763601571638,0.0004421,92420.0,92419.0,0.7138007]
["bitfinex","BTCUSD",1763601577176,0.0004421,92420.0,92419.0,0.8612007]
["bitfinex","BTCUSD",1763601579946,0.02703199,92483.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1763601580147,0.02097732,92469.0,92468.0,0.27839353]
["bitfinex","BTCUSD",1763601580351,4.051e-05,92490.0,92468.0,0.27839353]
["bitfinex","BTCUSD",1763601580352,4.051e-05,92490.0,92479.0,0.01]
["bitfinex","BTCUSD",1763601580546,0.00024209,92480.0,92479.0,0.2820478]
["bitfinex","BTCUSD",1763601581159,4.051e-05,92490.0,92479.0,3.2820478]
["bitfinex","BTCUSD",1763601581321,0.00999582,92488.0,92487.0,0.17239499]
["bitfinex","BTCUSD",1763601581525,0.00999582,92488.0,92487.0,0.17607499]
["bitfinex","BTCUSD",1763601581772,0.00999582,92488.0,92487.0,0.39232159]
["bitfinex","BTCUSD",1763601582218,4.051e-05,92490.0,92487.0,0.39232159]
["bitfinex","BTCUSD",1763601582381,9.3522,92500.0,92499.0,0.61132104]
["bitfinex","BTCUSD",1763601582694,9.35224206,92500.0,92499.0,0.61132104]
["bitfinex","BTCUSD",1763601582900,9.35224206,92500.0,92499.0,0.60500104]
["bitfinex","BTCUSD",1763601583665,9.35224206,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1763601583666,9.60792827,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1763601584091,9.58421827,92500.0,92499.0,0.012]
["bitfinex","BTCUSD",1763601584250,9.35224206,92500.0,92499.0,0.012]
["bitfinex","BTCUSD",1763601585259,9.35224206,92500.0,92499.0,0.011]
["bitfinex","BTCUSD",1763601585461,9.35224206,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1763601585658,9.35224206,92500.0,92499.0,0.27832104]
["bitfinex","BTCUSD",1763601586685,9.27731326,92500.0,92499.0,0.27832104]
["bitfinex","BTCUSD",1763601586891,9.27731326,92500.0,92499.0,0.27932104]
["bitfinex","BTCUSD",1763601587067,9.27731326,92500.0,92499.0,0.28032104]
["bitfinex","BTCUSD",1763601587405,9.27731326,92500.0,92499.0,0.28400104]
["bitfinex","BTCUSD",1763601587834,9.27731326,92500.0,92499.0,0.28300104]
["bitfinex","BTCUSD",1763601588445,9.27731326,92500.0,92499.0,0.28200104]
["bitfinex","BTCUSD",1763601588580,9.27731326,92500.0,92499.0,0.28300104]
["bitfinex","BTCUSD",1763601589207,9.27731326,92500.0,92499.0,0.28400104]
["bitfinex","BTCUSD",1763601589603,9.27731326,92500.0,92499.0,0.01568]
["bitfinex","BTCUSD",1763601590395,9.27731326,92500.0,92499.0,0.01468]
["bitfinex","BTCUSD",1763601590590,9.27952621,92500.0,92499.0,0.06678249]
["bitfinex","BTCUSD",1763601590744,9.27952621,92500.0,92499.0,0.06778249]
["bitfinex","BTCUSD",1763601591476,9.29528621,92500.0,92499.0,0.1249725]
["bitfinex","BTCUSD",1763601591638,9.31899621,92500.0,92499.0,0.012]
["bitfinex","BTCUSD",1763601592023,9.29528621,92500.0,92499.0,0.22821855]
["bitfinex","BTCUSD",1763601592474,9.51150242,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1763601592822,9.29528621,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1763601593438,9.29528621,92500.0,92499.0,0.1202925]
["bitfinex","BTCUSD",1763601594262,9.27952621,92500.0,92499.0,0.1202925]
["bitfinex","BTCUSD",1763601594756,9.27952621,92500.0,92499.0,0.33651105]
["bitfinex","BTCUSD",1763601595206,9.29528621,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1763601595413,9.29528621,92500.0,92499.0,0.011]
["bitfinex","BTCUSD",1763601595551,9.29528621,92500.0,92499.0,0.1212925]
["bitfinex","BTCUSD",1763601596151,9.27952621,92500.0,92499.0,0.1212925]
["bitfinex","BTCUSD",1763601596391,9.27952621,92500.0,92499.0,0.1222925]
["bitfinex","BTCUSD",1763601597444,9.17952621,92500.0,92499.0,0.1222925]
["bitfinex","BTCUSD",1763601597600,9.17952621,92500.0,92499.0,0.17439499]
["bitfinex","BTCUSD",1763601598763,9.17952621,92500.0,92499.0,0.19073294]
["bitfinex","BTCUSD",1763601598952,9.17952621,92500.0,92499.0,0.49739499]
["bitfinex","BTCUSD",1763601599301,7.57764199,92500.0,92499.0,3.71361354]
["bitfinex","BTCUSD",1763601599537,7.4738516,92500.0,92499.0,3.71361354]
["bitfinex","BTCUSD",1763601599699,7.4738516,92500.0,92499.0,3.71161354]
["bitfinex","BTCUSD",1763601599904,7.4788516,92500.0,92499.0,3.71161354]
["bitfinex","BTCUSD",1763601600121,7.4788516,92500.0,92499.0,0.71161354]
["bitfinex","BTCUSD",1763601600337,7.4788516,92500.0,92499.0,3.71529354]
["bitfinex","BTCUSD",1763601600536,7.4738516,92500.0,92499.0,3.71529354]
["bitfinex","BTCUSD",1763601600871,7.4738516,92500.0,92499.0,3.71161354]
["bitfinex","BTCUSD",1763601601069,7.4788516,92500.0,92499.0,3.71529354]
["bitfinex","BTCUSD",1763601601277,6.49124583,92500.0,92499.0,3.95999354]
["bitfinex","BTCUSD",1763601601611,5.92183514,92500.0,92499.0,3.98876511]
["bitfinex","BTCUSD",1763601601802,5.89435109,92500.0,92499.0,3.98876511]
["bitfinex","BTCUSD",1763601602101,5.43271275,92500.0,92499.0,4.02312543]
["bitfinex","BTCUSD",1763601602305,5.21393457,92500.0,92499.0,4.05417624]
["bitfinex","BTCUSD",1763601602507,4.82779499,92500.0,92499.0,4.05417624]
["bitfinex","BTCUSD",1763601602803,4.79033352,92500.0,92499.0,4.05417624]
["bitfinex","BTCUSD",1763601603003,4.35194666,92500.0,92499.0,4.05417624]
["bitfinex","BTCUSD",1763601603211,0.21605227,92571.0,92499.0,4.05417624]
["bitfinex","BTCUSD",1763601603212,0.01694799,92587.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1763601603508,4.061e-05,92590.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1763601603509,0.00867632,92574.0,92573.0,4.2026042]
["bitfinex","BTCUSD",1763601603706,0.00867632,92574.0,92573.0,4.23671632]
["bitfinex","BTCUSD",1763601604007,0.00867632,92574.0,92573.0,4.2026042]
["bitfinex","BTCUSD",1763601604355,0.00867632,92574.0,92573.0,3.930776]
["bitfinex","BTCUSD",1763601604623,0.00867632,92574.0,92573.0,3.936456]
["bitfinex","BTCUSD",1763601604970,0.04977632,92574.0,92573.0,3.936456]
["bitfinex","BTCUSD",1763601605173,0.00867632,92574.0,92573.0,3.922776]
["bitfinex","BTCUSD",1763601605407,0.00867632,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601605807,0.00867632,92574.0,92573.0,3.930776]
["bitfinex","BTCUSD",1763601606125,0.00867632,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601607299,0.00867632,92574.0,92573.0,3.935456]
["bitfinex","BTCUSD",1763601607778,0.00867632,92574.0,92573.0,3.936456]
["bitfinex","BTCUSD",1763601607993,0.00867632,92574.0,92573.0,3.935456]
["bitfinex","BTCUSD",1763601608206,0.02493632,92574.0,92573.0,3.931776]
["bitfinex","BTCUSD",1763601608414,0.04977632,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601609229,0.06985955,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601609557,0.00867632,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601609901,0.02493632,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601610106,0.04977632,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601610291,0.06985692,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601610897,0.04501692,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601611100,0.00867632,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601613965,0.01080047,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601615194,0.02706047,92574.0,92573.0,3.936456]
["bitfinex","BTCUSD",1763601615461,0.05190047,92574.0,92573.0,3.936456]
["bitfinex","BTCUSD",1763601615632,0.02706047,92574.0,92573.0,3.936456]
["bitfinex","BTCUSD",1763601615774,0.05190047,92574.0,92573.0,3.936456]
["bitfinex","BTCUSD",1763601615978,0.05190047,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601616185,0.07197361,92574.0,92573.0,3.932776]
["bitfinex","BTCUSD",1763601617203,0.01080905,92515.0,92514.0,0.02]
["bitfinex","BTCUSD",1763601617410,0.22699262,92515.0,92514.0,0.02]
["bitfinex","BTCUSD",1763601617602,0.24707898,92515.0,92514.0,0.02]
["bitfinex","BTCUSD",1763601618568,0.24707898,92515.0,92514.0,0.021]
["bitfinex","BTCUSD",1763601618773,0.24707898,92515.0,92514.0,0.02]
["bitfinex","BTCUSD",1763601619693,0.24707309,92515.0,92514.0,0.02]
["bitfinex","BTCUSD",1763601620053,0.01081092,92499.0,92498.0,0.01]
["bitfinex","BTCUSD",1763601620266,0.22703032,92499.0,92498.0,0.01]
["bitfinex","BTCUSD",1763601621292,0.3682457,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1763601621505,0.21626765,92478.0,92477.0,0.01368]
["bitfinex","BTCUSD",1763601621725,0.21626765,92478.0,92477.0,0.01410102]
["bitfinex","BTCUSD",1763601621958,0.22707079,92483.0,92477.0,0.01410102]
["bitfinex","BTCUSD",1763601622136,0.21625146,92485.0,92477.0,0.01410102]
["bitfinex","BTCUSD",1763601622137,0.22706402,92485.0,92484.0,0.01]
["bitfinex","BTCUSD",1763601623519,0.01081233,92487.0,92486.0,0.01]
["bitfinex","BTCUSD",1763601623835,0.01081233,92487.0,92477.0,0.00242102]
["bitfinex","BTCUSD",1763601623836,0.01081268,92484.0,92477.0,0.00042102]
["bitfinex","BTCUSD",1763601624155,0.01081244,92486.0,92485.0,0.01]
["bitfinex","BTCUSD",1763601625512,0.01081233,92487.0,92486.0,0.01]
["bitfinex","BTCUSD",1763601625682,0.55005402,92489.0,92488.0,0.01]
["bitfinex","BTCUSD",1763601626259,0.22705402,92489.0,92488.0,0.01]
["bitfinex","BTCUSD",1763601626624,0.79475497,92510.0,92488.0,0.01593]
["bitfinex","BTCUSD",1763601626792,0.79475497,92510.0,92505.0,0.01]
["bitfinex","BTCUSD",1763601627001,0.79475497,92530.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601627255,0.02372038,92529.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601627562,0.4332925,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601628198,0.02004316,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601628414,0.47694453,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601628602,0.13033566,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601628814,0.15297553,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601629017,0.47597553,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601629150,0.45333566,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601629351,0.323,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601630056,0.34304196,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601630501,0.45333446,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601630895,0.34304196,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601631103,0.4332925,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601632668,0.21615398,92527.0,92509.0,0.0122]
["bitfinex","BTCUSD",1763601632882,0.010808,92524.0,92523.0,0.02]
["bitfinex","BTCUSD",1763601633213,0.22697046,92524.0,92523.0,0.02]
["bitfinex","BTCUSD",1763601633542,0.22696496,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601634153,0.22771167,92526.0,92525.0,0.02]
["bitfinex","BTCUSD",1763601635770,0.22771167,92526.0,92525.0,0.021]
["bitfinex","BTCUSD",1763601636202,0.00074671,92526.0,92525.0,0.06112]
["bitfinex","BTCUSD",1763601637388,0.21690216,92526.0,92525.0,0.021]
["bitfinex","BTCUSD",1763601637735,0.00074671,92526.0,92525.0,0.27727779]
["bitfinex","BTCUSD",1763601637946,0.00999999,92580.0,92525.0,0.27727779]
["bitfinex","BTCUSD",1763601637947,0.21606503,92565.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1763601638159,0.00012632,92565.0,92564.0,0.01]
["bitfinex","BTCUSD",1763601638361,0.01998291,92565.0,92564.0,0.01]
["bitfinex","BTCUSD",1763601638758,0.00012632,92565.0,92564.0,0.01]
["bitfinex","BTCUSD",1763601638961,0.00012632,92565.0,92564.0,0.05012]
["bitfinex","BTCUSD",1763601639602,0.00012632,92565.0,92564.0,0.02515]
["bitfinex","BTCUSD",1763601640207,0.00012632,92565.0,92564.0,0.01]
["bitfinex","BTCUSD",1763601640583,0.00012632,92565.0,92564.0,0.011]
["bitfinex","BTCUSD",1763601640993,0.00012632,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1763601641430,0.00012632,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1763601641868,0.2160924,92553.0,92552.0,0.00368]
["bitfinex","BTCUSD",1763601642042,0.2160924,92553.0,92552.0,0.01368]
["bitfinex","BTCUSD",1763601642260,0.2160924,92553.0,92552.0,0.01]
["bitfinex","BTCUSD",1763601642426,0.22689415,92555.0,92554.0,0.01]
["bitfinex","BTCUSD",1763601642830,0.63169288,92580.0,92564.0,0.01]
["bitfinex","BTCUSD",1763601643005,0.01080251,92571.0,92564.0,0.01]
["bitfinex","BTCUSD",1763601643232,0.01080263,92570.0,92564.0,0.01]
["bitfinex","BTCUSD",1763601643433,0.21606319,92566.0,92564.0,0.01]
["bitfinex","BTCUSD",1763601643637,0.22686282,92567.0,92564.0,0.01]
["bitfinex","BTCUSD",1763601643638,0.01080298,92567.0,92564.0,0.01]
["bitfinex","BTCUSD",1763601643958,0.21605776,92568.0,92564.0,0.011]
["bitfinex","BTCUSD",1763601644119,0.21605525,92569.0,92564.0,0.011]
["bitfinex","BTCUSD",1763601644333,0.01080286,92568.0,92564.0,0.012]
["bitfinex","BTCUSD",1763601644529,0.01080251,92571.0,92564.0,0.012]
["bitfinex","BTCUSD",1763601644734,0.01080286,92568.0,92564.0,0.012]
["bitfinex","BTCUSD",1763601644979,0.01080298,92567.0,92564.0,0.012]
["bitfinex","BTCUSD",1763601645184,0.00855,92574.0,92564.0,0.05212]
["bitfinex","BTCUSD",1763601646324,0.0108024,92572.0,92564.0,0.05212]
["bitfinex","BTCUSD",1763601646478,0.01080228,92573.0,92564.0,0.05212]
["bitfinex","BTCUSD",1763601646661,0.0108024,92572.0,92564.0,0.05212]
["bitfinex","BTCUSD",1763601646860,0.2161907,92565.0,92564.0,0.02715]
["bitfinex","BTCUSD",1763601647107,0.00012632,92565.0,92564.0,0.02715]
["bitfinex","BTCUSD",1763601648475,0.00124576,92565.0,92564.0,0.02715]
["bitfinex","BTCUSD",1763601648676,0.21731014,92565.0,92564.0,0.02715]
["bitfinex","BTCUSD",1763601649148,0.21731014,92565.0,92564.0,0.012]
["bitfinex","BTCUSD",1763601649305,0.56731818,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1763601649509,0.54031014,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1763601649880,0.54031014,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1763601651189,0.54031014,92565.0,92547.0,0.01]
["bitfinex","BTCUSD",1763601651190,0.0108052,92548.0,92547.0,0.01]
["bitfinex","BTCUSD",1763601651359,0.22690665,92550.0,92549.0,0.01]
["bitfinex","BTCUSD",1763601652098,0.21608917,92555.0,92554.0,0.02]
["bitfinex","BTCUSD",1763601654261,0.21608917,92555.0,92554.0,0.021]
["bitfinex","BTCUSD",1763601657475,0.01080426,92556.0,92554.0,0.001]
["bitfinex","BTCUSD",1763601657791,0.67036823,92555.0,92554.0,0.001]
["bitfinex","BTCUSD",1763601658625,0.21612042,92541.0,92540.0,0.01368]
["bitfinex","BTCUSD",1763601659825,0.01080578,92543.0,92542.0,0.01]
["bitfinex","BTCUSD",1763601660069,0.22692153,92543.0,92542.0,0.01]
["bitfinex","BTCUSD",1763601661009,0.22692153,92543.0,92540.0,0.00468]
["bitfinex","BTCUSD",1763601661010,0.21612042,92541.0,92540.0,0.002]
["bitfinex","BTCUSD",1763601661204,0.21618115,92515.0,92514.0,0.02146]
["bitfinex","BTCUSD",1763601661435,0.01080835,92521.0,92514.0,0.01146]
["bitfinex","BTCUSD",1763601661583,0.22697058,92523.0,92522.0,0.01]
["bitfinex","BTCUSD",1763601662191,0.63169288,92532.0,92522.0,0.01]
["bitfinex","BTCUSD",1763601662192,0.21612636,92539.0,92522.0,0.02732]
["bitfinex","BTCUSD",1763601662374,0.21625261,92539.0,92538.0,0.01]
["bitfinex","BTCUSD",1763601662581,0.23643394,92539.0,92538.0,0.01]
["bitfinex","BTCUSD",1763601662834,0.34672644,92539.0,92538.0,0.01]
["bitfinex","BTCUSD",1763601663027,0.34672644,92539.0,92522.0,0.01181]
["bitfinex","BTCUSD",1763601663028,0.2161604,92524.0,92522.0,0.01181]
["bitfinex","BTCUSD",1763601663232,0.2161604,92524.0,92523.0,0.01]
["bitfinex","BTCUSD",1763601664331,0.2161604,92524.0,92523.0,0.011]
["bitfinex","BTCUSD",1763601664807,0.2161604,92524.0,92523.0,0.012]
["bitfinex","BTCUSD",1763601665014,0.2161604,92524.0,92523.0,0.011]
["bitfinex","BTCUSD",1763601665736,0.2161604,92524.0,92523.0,0.01]
["bitfinex","BTCUSD",1763601666151,0.2161604,92524.0,92523.0,0.011]
["bitfinex","BTCUSD",1763601666798,0.01080718,92531.0,92523.0,0.011]
["bitfinex","BTCUSD",1763601666799,0.01080485,92551.0,92538.0,0.01]
["bitfinex","BTCUSD",1763601666974,0.01080602,92541.0,92538.0,0.02551]
["bitfinex","BTCUSD",1763601667158,0.01080543,92546.0,92538.0,0.02551]
["bitfinex","BTCUSD",1763601667357,0.22692726,92541.0,92538.0,0.06443515]
["bitfinex","BTCUSD",1763601667698,0.24313915,92540.0,92538.0,0.01]
["bitfinex","BTCUSD",1763601668379,0.02701534,92540.0,92538.0,0.02551]
["bitfinex","BTCUSD",1763601668580,0.01080602,92541.0,92538.0,0.02551]
["bitfinex","BTCUSD",1763601668746,0.22692711,92541.0,92538.0,0.02551]
["bitfinex","BTCUSD",1763601668953,0.2269243,92542.0,92538.0,0.02551]
["bitfinex","BTCUSD",1763601669162,0.22692683,92541.0,92538.0,0.01]
["bitfinex","BTCUSD",1763601669355,0.2161172,92543.0,92538.0,0.04812]
["bitfinex","BTCUSD",1763601669775,0.0108045,92554.0,92538.0,0.04812]
["bitfinex","BTCUSD",1763601670099,0.22690531,92550.0,92538.0,0.26424742]
["bitfinex","BTCUSD",1763601670466,0.21608668,92556.0,92538.0,0.26424742]
["bitfinex","BTCUSD",1763601670668,0.22689682,92554.0,92538.0,0.26524742]
["bitfinex","BTCUSD",1763601670904,0.03781617,92553.0,92538.0,0.26524742]
["bitfinex","BTCUSD",1763601671506,0.03781617,92553.0,92538.0,0.26424742]
["bitfinex","BTCUSD",1763601671826,0.03781617,92553.0,92538.0,0.26524742]
["bitfinex","BTCUSD",1763601672032,0.01080485,92551.0,92538.0,0.26524742]
["bitfinex","BTCUSD",1763601672258,0.03781617,92553.0,92538.0,0.26524742]
["bitfinex","BTCUSD",1763601672259,0.02701155,92553.0,92538.0,0.26524742]
["bitfinex","BTCUSD",1763601672466,0.01080321,92565.0,92538.0,0.26524742]
["bitfinex","BTCUSD",1763601672755,0.22689181,92557.0,92538.0,0.26624742]
["bitfinex","BTCUSD",1763601672907,0.21609645,92552.0,92538.0,0.26624742]
["bitfinex","BTCUSD",1763601673110,0.01080497,92550.0,92538.0,0.26624742]
["bitfinex","BTCUSD",1763601673401,0.0108052,92548.0,92538.0,0.26624742]
["bitfinex","BTCUSD",1763601673631,0.01080426,92556.0,92538.0,0.26524742]
["bitfinex","BTCUSD",1763601673759,0.0004995,92539.0,92538.0,0.26524742]
["bitfinex","BTCUSD",1763601674328,0.0004995,92539.0,92538.0,0.26624742]
["bitfinex","BTCUSD",1763601674476,0.0004995,92539.0,92538.0,0.26524742]
["bitfinex","BTCUSD",1763601674843,0.0004995,92539.0,92538.0,0.26424742]
["bitfinex","BTCUSD",1763601675256,0.0004995,92539.0,92538.0,0.26624742]
["bitfinex","BTCUSD",1763601675555,0.0004995,92539.0,92538.0,0.05012]
["bitfinex","BTCUSD",1763601675760,0.21662459,92539.0,92538.0,0.02751]
["bitfinex","BTCUSD",1763601675965,0.21662459,92539.0,92538.0,0.03219]
["bitfinex","BTCUSD",1763601676170,0.21662459,92539.0,92538.0,0.013]
["bitfinex","BTCUSD",1763601676605,0.21662459,92539.0,92538.0,0.012]
["bitfinex","BTCUSD",1763601676830,0.21662459,92539.0,92538.0,0.01]
["bitfinex","BTCUSD",1763601677038,0.22694654,92533.0,92532.0,0.01]
["bitfinex","BTCUSD",1763601677253,0.01080683,92534.0,92533.0,0.01]
["bitfinex","BTCUSD",1763601677453,0.21613677,92534.0,92533.0,0.01]
["bitfinex","BTCUSD",1763601677999,0.22694118,92535.0,92533.0,0.01]
["bitfinex","BTCUSD",1763601678000,0.01080672,92535.0,92534.0,0.01]
["bitfinex","BTCUSD",1763601678201,0.00012625,92539.0,92538.0,0.02]
["bitfinex","BTCUSD",1763601678604,0.00012625,92539.0,92538.0,0.28932475]
["bitfinex","BTCUSD",1763601678937,0.00012625,92539.0,92538.0,0.05812]
["bitfinex","BTCUSD",1763601679136,0.00012625,92539.0,92538.0,0.29056257]
["bitfinex","BTCUSD",1763601679339,0.00012625,92539.0,92538.0,0.27424742]
["bitfinex","BTCUSD",1763601680511,0.00012625,92539.0,92538.0,0.06012]
["bitfinex","BTCUSD",1763601680747,0.00012625,92539.0,92538.0,0.03651]
["bitfinex","BTCUSD",1763601680947,0.00012625,92539.0,92538.0,0.29056257]
["bitfinex","BTCUSD",1763601681163,0.00012625,92539.0,92538.0,0.27524742]
["bitfinex","BTCUSD",1763601681365,0.00012625,92539.0,92538.0,0.27624742]
["bitfinex","BTCUSD",1763601691352,0.00012625,92539.0,92538.0,0.32834991]
["bitfinex","BTCUSD",1763601691552,0.0004995,92539.0,92538.0,0.32834991]
["bitfinex","BTCUSD",1763601692333,0.0004995,92539.0,92538.0,0.32734991]
["bitfinex","BTCUSD",1763601692676,0.0004995,92539.0,92538.0,0.32834991]
["bitfinex","BTCUSD",1763601693454,0.0004995,92539.0,92538.0,0.32734991]
["bitfinex","BTCUSD",1763601693658,0.0004995,92539.0,92538.0,0.27724742]
["bitfinex","BTCUSD",1763601693862,0.0004995,92539.0,92538.0,0.28092742]
["bitfinex","BTCUSD",1763601694557,0.0004995,92539.0,92538.0,0.0648]
["bitfinex","BTCUSD",1763601694781,0.21662459,92539.0,92538.0,0.03851]
["bitfinex","BTCUSD",1763601694938,0.21662459,92539.0,92538.0,0.023]
["bitfinex","BTCUSD",1763601695557,0.21662459,92539.0,92538.0,0.022]
["bitfinex","BTCUSD",1763601695971,0.21662459,92539.0,92538.0,0.023]
["bitfinex","BTCUSD",1763601696182,0.21662459,92539.0,92538.0,0.03827]
["bitfinex","BTCUSD",1763601696388,0.21662459,92539.0,92538.0,0.02]
["bitfinex","BTCUSD",1763601696588,0.2161648,92522.0,92521.0,0.02181]
["bitfinex","BTCUSD",1763601697004,0.2161648,92522.0,92521.0,0.03708]
["bitfinex","BTCUSD",1763601697383,0.32312625,92539.0,92521.0,0.05162]
["bitfinex","BTCUSD",1763601697607,0.00012625,92539.0,92538.0,0.01]
["bitfinex","BTCUSD",1763601697784,0.21625134,92539.0,92538.0,0.04981]
["bitfinex","BTCUSD",1763601698205,0.00012625,92539.0,92538.0,0.04981]
["bitfinex","BTCUSD",1763601698611,0.00012625,92539.0,92538.0,0.26593742]
["bitfinex","BTCUSD",1763601699974,0.00012625,92539.0,92538.0,0.04981]
["bitfinex","BTCUSD",1763601700620,0.00012625,92539.0,92538.0,0.26693742]
["bitfinex","BTCUSD",1763601700796,0.00012625,92539.0,92538.0,0.26593742]
["bitfinex","BTCUSD",1763601701197,0.00012625,92539.0,92538.0,0.05081]
["bitfinex","BTCUSD",1763601701424,0.00012625,92539.0,92538.0,0.26693742]
["bitfinex","BTCUSD",1763601702591,0.00012625,92539.0,92538.0,0.26593742]
["bitfinex","BTCUSD",1763601702814,0.0004995,92539.0,92538.0,0.26693742]
["bitfinex","BTCUSD",1763601703438,0.0004995,92539.0,92538.0,0.26793742]
["bitfinex","BTCUSD",1763601707170,0.0004995,92539.0,92538.0,0.26293742]
["bitfinex","BTCUSD",1763601707824,0.0004995,92539.0,92538.0,0.04681]
["bitfinex","BTCUSD",1763601708192,0.0004995,92539.0,92538.0,0.26293742]
["bitfinex","BTCUSD",1763601708595,0.0004995,92539.0,92538.0,0.26193742]
["bitfinex","BTCUSD",1763601708791,0.0004995,92539.0,92538.0,0.26093742]
["bitfinex","BTCUSD",1763601709019,0.0004995,92539.0,92538.0,0.04681]
["bitfinex","BTCUSD",1763601709219,0.0004995,92539.0,92538.0,0.04781]
["bitfinex","BTCUSD",1763601709860,0.21662459,92539.0,92538.0,0.02227]
["bitfinex","BTCUSD",1763601710061,0.21662459,92539.0,92538.0,0.02327]
["bitfinex","BTCUSD",1763601710265,0.0004995,92539.0,92538.0,0.04781]
["bitfinex","BTCUSD",1763601710500,0.21662459,92539.0,92538.0,0.02327]
["bitfinex","BTCUSD",1763601710831,0.21662459,92539.0,92538.0,0.04681]
["bitfinex","BTCUSD",1763601711746,0.21662459,92539.0,92538.0,0.04481]
["bitfinex","BTCUSD",1763601711945,0.21662459,92539.0,92538.0,0.04581]
["bitfinex","BTCUSD",1763601712151,0.21662459,92539.0,92538.0,0.04681]
["bitfinex","BTCUSD",1763601713034,0.0004995,92539.0,92538.0,0.26293742]
["bitfinex","BTCUSD",1763601714081,0.0004995,92539.0,92538.0,0.04681]
["bitfinex","BTCUSD",1763601714288,0.0004995,92539.0,92538.0,0.27925257]
["bitfinex","BTCUSD",1763601714445,0.0004995,92539.0,92538.0,0.26293742]
["bitfinex","BTCUSD",1763601716856,0.0004995,92539.0,92538.0,0.04681]
["bitfinex","BTCUSD",1763601717061,0.21662459,92539.0,92538.0,0.04681]
["bitfinex","BTCUSD",1763601718966,0.21662459,92539.0,92538.0,0.02227]
["bitfinex","BTCUSD",1763601719393,0.21662459,92539.0,92538.0,0.04681]
["bitfinex","BTCUSD",1763601720262,0.21662459,92539.0,92538.0,0.007]
["bitfinex","BTCUSD",1763601720668,0.21662459,92539.0,92538.0,0.04681]
["bitfinex","BTCUSD",1763601721184,0.21662459,92539.0,92538.0,0.02227]
["bitfinex","BTCUSD",1763601721522,0.21662459,92539.0,92538.0,0.04681]
["bitfinex","BTCUSD",1763601722324,0.21662459,92539.0,92538.0,0.007]
["bitfinex","BTCUSD",1763601722539,0.53962459,92539.0,92538.0,0.002]
["bitfinex","BTCUSD",1763601722976,0.62266348,92539.0,92538.0,0.002]
["bitfinex","BTCUSD",1763601723460,0.61198464,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1763601723835,0.2161905,92511.0,92510.0,0.04281]
["bitfinex","BTCUSD",1763601724235,0.2161905,92511.0,92510.0,0.05921]
["bitfinex","BTCUSD",1763601725318,0.2161905,92511.0,92510.0,0.06021]
["bitfinex","BTCUSD",1763601725519,0.01080905,92515.0,92514.0,0.02]
["bitfinex","BTCUSD",1763601725796,0.2269902,92515.0,92514.0,0.02]
["bitfinex","BTCUSD",1763601726016,0.2269902,92515.0,92514.0,0.0364]
["bitfinex","BTCUSD",1763601726618,0.2269902,92515.0,92514.0,0.05921]
["bitfinex","BTCUSD",1763601726819,0.2269902,92515.0,92514.0,0.06021]
["bitfinex","BTCUSD",1763601727186,0.2269902,92515.0,92514.0,0.06121]
["bitfinex","BTCUSD",1763601728631,0.2269902,92515.0,92514.0,0.0384]
["bitfinex","BTCUSD",1763601729190,0.2269902,92515.0,92514.0,0.06121]
["bitfinex","BTCUSD",1763601729829,0.2269902,92515.0,92514.0,0.0384]
["bitfinex","BTCUSD",1763601732076,0.2269902,92515.0,92514.0,0.022]
["bitfinex","BTCUSD",1763601733475,0.2269902,92515.0,92514.0,0.0384]
["bitfinex","BTCUSD",1763601735862,0.01080777,92526.0,92524.0,0.01]
["bitfinex","BTCUSD",1763601736061,0.01080707,92532.0,92524.0,0.01]
["bitfinex","BTCUSD",1763601736062,0.22694605,92533.0,92532.0,0.01]
["bitfinex","BTCUSD",1763601736269,0.00022971,92534.0,92533.0,0.2771191]
["bitfinex","BTCUSD",1763601736467,0.00035593,92534.0,92533.0,0.06098]
["bitfinex","BTCUSD",1763601736667,0.2164927,92534.0,92533.0,0.06098]
["bitfinex","BTCUSD",1763601737254,0.2161648,92522.0,92521.0,0.01177]
["bitfinex","BTCUSD",1763601737453,0.2161648,92522.0,92521.0,0.02177]
["bitfinex","BTCUSD",1763601738118,0.23658544,92522.0,92521.0,0.03817]
["bitfinex","BTCUSD",1763601739277,0.23658544,92522.0,92521.0,0.01]
["bitfinex","BTCUSD",1763601739478,0.2306098,92522.0,92521.0,0.011]
["bitfinex","BTCUSD",1763601739677,0.2306098,92522.0,92509.0,0.00368]
["bitfinex","BTCUSD",1763601739678,0.21618817,92512.0,92511.0,0.02177]
["bitfinex","BTCUSD",1763601740265,0.21618817,92512.0,92511.0,0.01677]
["bitfinex","BTCUSD",1763601740463,0.21618817,92512.0,92511.0,0.03317]
["bitfinex","BTCUSD",1763601740662,0.21618817,92512.0,92511.0,0.01677]
["bitfinex","BTCUSD",1763601741066,0.21618817,92512.0,92511.0,0.011]
["bitfinex","BTCUSD",1763601741718,0.21618817,92512.0,92511.0,0.01]
["bitfinex","BTCUSD",1763601742105,0.21618817,92512.0,92474.0,0.01177]
["bitfinex","BTCUSD",1763601742106,0.01081291,92482.0,92474.0,0.01177]
["bitfinex","BTCUSD",1763601742314,0.22710804,92467.0,92466.0,0.01]
["bitfinex","BTCUSD",1763601742598,0.22710804,92467.0,92466.0,0.01368]
["bitfinex","BTCUSD",1763601743041,0.22710804,92467.0,92466.0,0.01]
["bitfinex","BTCUSD",1763601743241,0.22710804,92467.0,92466.0,0.01042102]
["bitfinex","BTCUSD",1763601743585,0.22710804,92467.0,92466.0,0.01142102]
["bitfinex","BTCUSD",1763601743790,0.22710804,92467.0,92466.0,0.01042102]
["bitfinex","BTCUSD",1763601744071,0.22710804,92467.0,92466.0,0.01142102]
["bitfinex","BTCUSD",1763601744438,0.22710804,92467.0,92466.0,0.01242102]
["bitfinex","BTCUSD",1763601744673,0.22710804,92467.0,92466.0,0.00242102]
["bitfinex","BTCUSD",1763601744865,0.22710804,92467.0,92466.0,0.00142102]
["bitfinex","BTCUSD",1763601745256,0.22710804,92467.0,92466.0,0.00042102]
["bitfinex","BTCUSD",1763601745592,0.22710804,92467.0,92466.0,0.00142102]
["bitfinex","BTCUSD",1763601745919,0.22710804,92467.0,92466.0,0.00042102]
["bitfinex","BTCUSD",1763601745920,0.55010804,92467.0,92466.0,0.00042102]
["bitfinex","BTCUSD",1763601746312,0.55010804,92467.0,92466.0,0.00142102]
["bitfinex","BTCUSD",1763601746487,0.55010804,92467.0,92466.0,0.00042102]
["bitfinex","BTCUSD",1763601746816,0.71134628,92467.0,92466.0,0.00042102]
["bitfinex","BTCUSD",1763601747031,0.62237459,92467.0,92466.0,0.00042102]
["bitfinex","BTCUSD",1763601748215,0.62337459,92467.0,92466.0,0.00042102]
["bitfinex","BTCUSD",1763601748642,0.53935421,92441.0,92430.0,0.0002]
["bitfinex","BTCUSD",1763601748779,0.53935421,92441.0,92440.0,0.00024206]
["bitfinex","BTCUSD",1763601749005,0.64964671,92441.0,92440.0,0.00024206]
["bitfinex","BTCUSD",1763601749614,0.53935421,92441.0,92440.0,0.00024206]
["bitfinex","BTCUSD",1763601750163,0.53935421,92441.0,92440.0,0.00124206]
["bitfinex","BTCUSD",1763601750308,0.53935421,92441.0,92440.0,0.00024206]
["bitfinex","BTCUSD",1763601750911,0.5914567,92441.0,92440.0,0.00024206]
["bitfinex","BTCUSD",1763601751368,0.61154869,92441.0,92440.0,0.00024206]
["bitfinex","BTCUSD",1763601751930,0.05210249,92422.0,92420.0,0.0002]
["bitfinex","BTCUSD",1763601752112,0.53940103,92421.0,92420.0,0.00024209]
["bitfinex","BTCUSD",1763601752510,0.323,92421.0,92420.0,0.00024209]
["bitfinex","BTCUSD",1763601752751,0.01081981,92423.0,92421.0,0.01]
["bitfinex","BTCUSD",1763601752955,0.01081934,92427.0,92422.0,0.01605]
["bitfinex","BTCUSD",1763601753156,0.01081911,92429.0,92428.0,0.01]
["bitfinex","BTCUSD",1763601753333,0.33381911,92429.0,92428.0,0.01]
["bitfinex","BTCUSD",1763601753550,0.21639869,92422.0,92421.0,0.01]
["bitfinex","BTCUSD",1763601754648,0.21639869,92422.0,92420.0,0.00024209]
["bitfinex","BTCUSD",1763601755176,0.21639828,92423.0,92422.0,0.01]
["bitfinex","BTCUSD",1763601757677,0.21640103,92421.0,92420.0,0.00024209]
["bitfinex","BTCUSD",1763601757876,0.21640103,92421.0,92420.0,0.01024209]
["bitfinex","BTCUSD",1763601758820,0.21640103,92421.0,92420.0,0.01124209]
["bitfinex","BTCUSD",1763601759039,0.21640103,92421.0,92420.0,0.01224209]
["bitfinex","BTCUSD",1763601759457,0.21640103,92421.0,92420.0,0.00224209]
["bitfinex","BTCUSD",1763601759885,0.01081981,92423.0,92422.0,0.05]
["bitfinex","BTCUSD",1763601760089,0.21639446,92424.0,92420.0,0.01729209]
["bitfinex","BTCUSD",1763601760330,0.21639446,92424.0,92423.0,0.05]
["bitfinex","BTCUSD",1763601760537,0.21639446,92424.0,92423.0,0.06605]
["bitfinex","BTCUSD",1763601760739,0.22721161,92425.0,92424.0,0.01]
["bitfinex","BTCUSD",1763601760948,0.22721161,92425.0,92424.0,0.02605]
["bitfinex","BTCUSD",1763601761370,0.22721161,92425.0,92424.0,0.01]
["bitfinex","BTCUSD",1763601762384,0.22721161,92425.0,92424.0,0.011]
["bitfinex","BTCUSD",1763601763328,0.22721161,92425.0,92424.0,0.001]
["bitfinex","BTCUSD",1763601764563,0.53940103,92421.0,92420.0,0.00024209]
["bitfinex","BTCUSD",1763601764798,0.64969353,92421.0,92420.0,0.00024209]
["bitfinex","BTCUSD",1763601766444,0.72185006,92421.0,92420.0,0.00024209]
["bitfinex","BTCUSD",1763601767035,0.73882308,92421.0,92420.0,0.00024209]
["bitfinex","BTCUSD",1763601767450,0.53944787,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763601767648,0.56318191,92401.0,92400.0,0.00024212]
["bitfinex","BTCUSD",1763601768115,0.67347441,92401.0,92400.0,0.00024212]
["bitfinex","BTCUSD",1763601768751,0.67347441,92401.0,92400.0,0.00124212]
["bitfinex","BTCUSD",1763601768950,0.67347441,92401.0,92400.0,0.00024212]
["bitfinex","BTCUSD",1763601769284,0.67347441,92401.0,92400.0,0.00124212]
["bitfinex","BTCUSD",1763601770275,0.66979441,92401.0,92400.0,0.00124212]
["bitfinex","BTCUSD",1763601773169,0.0108204,92418.0,92404.0,0.21644047]
["bitfinex","BTCUSD",1763601773374,0.02018581,92411.0,92410.0,0.01]
["bitfinex","BTCUSD",1763601773942,0.02018581,92411.0,92410.0,0.02605]
["bitfinex","BTCUSD",1763601774486,0.02705188,92415.0,92410.0,0.24247679]
["bitfinex","BTCUSD",1763601774689,0.01081993,92422.0,92413.0,0.01]
["bitfinex","BTCUSD",1763601774893,0.04724751,92421.0,92420.0,0.05]
["bitfinex","BTCUSD",1763601775246,0.01081946,92426.0,92416.0,0.01152]
["bitfinex","BTCUSD",1763601775247,0.22721265,92425.0,92424.0,0.01]
["bitfinex","BTCUSD",1763601775525,0.02020824,92425.0,92424.0,0.01]
["bitfinex","BTCUSD",1763601775675,0.02020824,92425.0,92417.0,0.02339]
["bitfinex","BTCUSD",1763601775676,0.21642445,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1763601775878,0.53944787,92401.0,92400.0,0.00024212]
["bitfinex","BTCUSD",1763601776117,0.55965768,92401.0,92400.0,0.00024212]
["bitfinex","BTCUSD",1763601777970,0.55965768,92401.0,92366.0,0.1102925]
["bitfinex","BTCUSD",1763601777971,0.22735305,92368.0,92366.0,0.1102925]
["bitfinex","BTCUSD",1763601778098,0.22735305,92368.0,92366.0,0.11071359]
["bitfinex","BTCUSD",1763601778300,0.22735305,92368.0,92367.0,0.01605]
["bitfinex","BTCUSD",1763601778607,0.0108252,92377.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1763601778803,0.01082555,92374.0,92373.0,0.01152]
["bitfinex","BTCUSD",1763601778999,0.22733668,92374.0,92373.0,0.01152]
["bitfinex","BTCUSD",1763601779266,0.22733668,92374.0,92373.0,0.02757]
["bitfinex","BTCUSD",1763601779913,0.22733668,92374.0,92373.0,0.05096]
["bitfinex","BTCUSD",1763601780492,0.21652754,92367.0,92366.0,0.00042109]
["bitfinex","BTCUSD",1763601780679,0.21652559,92368.0,92366.0,0.00042109]
["bitfinex","BTCUSD",1763601780876,0.21652559,92368.0,92367.0,0.03944]
["bitfinex","BTCUSD",1763601781796,0.21852559,92368.0,92367.0,0.03944]
["bitfinex","BTCUSD",1763601782221,0.21852559,92368.0,92367.0,0.04144]
["bitfinex","BTCUSD",1763601783554,0.0108259,92371.0,92367.0,0.01805]
["bitfinex","BTCUSD",1763601783732,0.01082415,92386.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1763601783892,0.22732687,92378.0,92373.0,0.23254348]
["bitfinex","BTCUSD",1763601784093,0.0243,92397.0,92373.0,0.23254348]
["bitfinex","BTCUSD",1763601784094,0.01082344,92392.0,92385.0,0.0282]
["bitfinex","BTCUSD",1763601784291,0.0243,92414.0,92385.0,0.0282]
["bitfinex","BTCUSD",1763601784292,0.01082251,92400.0,92393.0,0.2164664]
["bitfinex","BTCUSD",1763601784477,0.01082251,92400.0,92391.0,0.01603]
["bitfinex","BTCUSD",1763601784478,0.01082286,92397.0,92394.0,0.01603]
["bitfinex","BTCUSD",1763601784677,0.21646192,92395.0,92394.0,0.01603]
["bitfinex","BTCUSD",1763601784879,0.22728172,92397.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1763601785081,0.21645724,92397.0,92396.0,0.01603]
["bitfinex","BTCUSD",1763601785653,0.21645724,92397.0,92396.0,0.0390621]
["bitfinex","BTCUSD",1763601787241,0.2366817,92397.0,92396.0,0.0390621]
["bitfinex","BTCUSD",1763601787398,0.2366817,92397.0,92396.0,0.0400621]
["bitfinex","BTCUSD",1763601787600,0.21645724,92397.0,92396.0,0.0400621]
["bitfinex","BTCUSD",1763601789629,0.23668874,92397.0,92396.0,0.0400621]
["bitfinex","BTCUSD",1763601790825,0.25255874,92397.0,92396.0,0.0010421]
["bitfinex","BTCUSD",1763601791079,0.27685874,92397.0,92396.0,0.0010421]
["bitfinex","BTCUSD",1763601791248,0.59985874,92397.0,92396.0,0.0010421]
["bitfinex","BTCUSD",1763601792401,0.59987383,92397.0,92396.0,0.0010421]
["bitfinex","BTCUSD",1763601793160,0.55970383,92397.0,92396.0,0.0010421]
["bitfinex","BTCUSD",1763601793360,0.23670383,92397.0,92396.0,0.0010421]
["bitfinex","BTCUSD",1763601793598,0.23670383,92397.0,92396.0,4.21e-05]
["bitfinex","BTCUSD",1763601794039,0.23670383,92397.0,92396.0,0.0010421]
["bitfinex","BTCUSD",1763601794293,0.23670383,92397.0,92396.0,4.21e-05]
["bitfinex","BTCUSD",1763601794414,0.23670383,92397.0,92396.0,0.0010421]
["bitfinex","BTCUSD",1763601794825,0.02024659,92397.0,92396.0,0.0400621]
["bitfinex","BTCUSD",1763601795039,0.02024659,92397.0,92396.0,0.25652168]
["bitfinex","BTCUSD",1763601795484,0.01082087,92414.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1763601795690,0.0108211,92412.0,92408.0,0.01217]
["bitfinex","BTCUSD",1763601795890,0.21642913,92409.0,92408.0,0.01217]
["bitfinex","BTCUSD",1763601796110,0.21642913,92409.0,92408.0,0.0282]
["bitfinex","BTCUSD",1763601796856,0.01082098,92413.0,92409.0,0.22725023]
["bitfinex","BTCUSD",1763601797045,0.21640103,92421.0,92412.0,0.01603]
["bitfinex","BTCUSD",1763601797256,0.02025609,92420.0,92419.0,0.21640372]
["bitfinex","BTCUSD",1763601797386,0.01697346,92430.0,92429.0,0.0282]
["bitfinex","BTCUSD",1763601797603,0.01081841,92435.0,92429.0,0.05119]
["bitfinex","BTCUSD",1763601797783,0.22718844,92435.0,92429.0,0.05119]
["bitfinex","BTCUSD",1763601797992,0.01081876,92432.0,92429.0,0.26757162]
["bitfinex","BTCUSD",1763601798199,0.01081864,92433.0,92429.0,0.26757162]
["bitfinex","BTCUSD",1763601798400,0.21637528,92432.0,92431.0,0.01603]
["bitfinex","BTCUSD",1763601798599,0.22719225,92433.0,92431.0,0.01603]
["bitfinex","BTCUSD",1763601799010,0.01081806,92438.0,92432.0,0.01603]
["bitfinex","BTCUSD",1763601799257,0.01081829,92436.0,92433.0,0.01603]
["bitfinex","BTCUSD",1763601799637,0.22718586,92436.0,92433.0,0.01603]
["bitfinex","BTCUSD",1763601799852,0.02704603,92435.0,92433.0,0.01603]
["bitfinex","BTCUSD",1763601800060,0.02704603,92435.0,92434.0,0.02299]
["bitfinex","BTCUSD",1763601800233,0.2163327,92451.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1763601800234,0.22715164,92450.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1763601800423,0.21640082,92422.0,92420.0,0.00368]
["bitfinex","BTCUSD",1763601800618,0.21641274,92416.0,92415.0,0.01217]
["bitfinex","BTCUSD",1763601800874,0.22723076,92418.0,92415.0,0.01217]
["bitfinex","BTCUSD",1763601800875,0.21640909,92418.0,92415.0,0.01217]
["bitfinex","BTCUSD",1763601801075,0.01081829,92436.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763601801217,0.01081829,92436.0,92415.0,0.03516]
["bitfinex","BTCUSD",1763601801218,0.01081782,92440.0,92434.0,0.01703]
["bitfinex","BTCUSD",1763601801575,0.01081993,92422.0,92416.0,0.02299]
["bitfinex","BTCUSD",1763601801812,0.21640908,92418.0,92417.0,0.00368]
["bitfinex","BTCUSD",1763601802020,0.21640908,92418.0,92417.0,0.1139725]
["bitfinex","BTCUSD",1763601802231,0.01082016,92420.0,92417.0,0.1529925]
["bitfinex","BTCUSD",1763601802366,0.2272246,92420.0,92418.0,0.02299]
["bitfinex","BTCUSD",1763601802576,0.01082016,92420.0,92419.0,0.01603]
["bitfinex","BTCUSD",1763601802974,0.01082016,92420.0,92419.0,0.03902]
["bitfinex","BTCUSD",1763601803321,0.01081794,92439.0,92432.0,0.22719281]
["bitfinex","BTCUSD",1763601803521,0.01081817,92437.0,92434.0,0.001]
["bitfinex","BTCUSD",1763601803730,0.01081829,92436.0,92432.0,0.02667]
["bitfinex","BTCUSD",1763601803902,0.01081841,92435.0,92432.0,0.02667]
["bitfinex","BTCUSD",1763601804108,0.21637162,92434.0,92432.0,0.00368]
["bitfinex","BTCUSD",1763601804708,0.21637162,92434.0,92422.0,0.03380993]
["bitfinex","BTCUSD",1763601804709,0.01081958,92425.0,92414.0,0.02299]
["bitfinex","BTCUSD",1763601804908,0.21640727,92419.0,92418.0,0.00368]
["bitfinex","BTCUSD",1763601805277,0.01081981,92423.0,92418.0,0.0427]
["bitfinex","BTCUSD",1763601805521,0.22721722,92423.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763601805729,0.01081993,92422.0,92421.0,0.02]
["bitfinex","BTCUSD",1763601806257,0.01081993,92422.0,92421.0,0.03603]
["bitfinex","BTCUSD",1763601806609,0.2164385,92405.0,92404.0,0.02373]
["bitfinex","BTCUSD",1763601806810,0.2272555,92407.0,92406.0,0.01]
["bitfinex","BTCUSD",1763601807009,0.2272555,92407.0,92406.0,0.02623]
["bitfinex","BTCUSD",1763601807473,0.01082098,92413.0,92406.0,0.01623]
["bitfinex","BTCUSD",1763601807753,0.22724141,92413.0,92412.0,0.01]
["bitfinex","BTCUSD",1763601809743,0.01082098,92413.0,92412.0,0.011]
["bitfinex","BTCUSD",1763601810143,0.01082098,92413.0,92412.0,0.02723]
["bitfinex","BTCUSD",1763601810395,0.01082098,92413.0,92412.0,0.05296]
["bitfinex","BTCUSD",1763601810575,0.21640775,92419.0,92412.0,0.05296]
["bitfinex","BTCUSD",1763601810576,0.01081899,92430.0,92420.0,0.21640291]
["bitfinex","BTCUSD",1763601810777,0.55020522,92428.0,92427.0,0.01]
["bitfinex","BTCUSD",1763601811462,0.01081864,92433.0,92427.0,0.01]
["bitfinex","BTCUSD",1763601811463,0.01081689,92448.0,92447.0,0.01]
["bitfinex","BTCUSD",1763601811662,0.22715706,92448.0,92447.0,0.01]
["bitfinex","BTCUSD",1763601812064,0.24349706,92448.0,92447.0,0.01]
["bitfinex","BTCUSD",1763601812687,0.2661832,92448.0,92447.0,0.01]
["bitfinex","BTCUSD",1763601813295,0.2436232,92448.0,92447.0,0.01]
["bitfinex","BTCUSD",1763601814079,0.2272832,92448.0,92447.0,0.01]
["bitfinex","BTCUSD",1763601815483,0.2436232,92448.0,92447.0,0.01]
["bitfinex","BTCUSD",1763601817003,0.2661832,92448.0,92427.0,0.00368]
["bitfinex","BTCUSD",1763601817210,0.2163823,92429.0,92428.0,0.02158]
["bitfinex","BTCUSD",1763601817561,0.24343008,92429.0,92428.0,0.01]
["bitfinex","BTCUSD",1763601817969,0.0176796,92429.0,92428.0,0.01]
["bitfinex","BTCUSD",1763601818101,0.24849566,92430.0,92429.0,0.01]
["bitfinex","BTCUSD",1763601818294,0.22719895,92430.0,92429.0,0.01]
["bitfinex","BTCUSD",1763601819425,0.24353895,92430.0,92429.0,0.01]
["bitfinex","BTCUSD",1763601819769,0.0108245,92383.0,92379.0,0.01213]
["bitfinex","BTCUSD",1763601819975,0.01082391,92388.0,92380.0,0.04]
["bitfinex","BTCUSD",1763601820182,0.55029858,92390.0,92382.0,0.01568]
["bitfinex","BTCUSD",1763601820383,0.01082356,92391.0,92390.0,0.04]
["bitfinex","BTCUSD",1763601820627,0.01082356,92391.0,92381.0,0.02253]
["bitfinex","BTCUSD",1763601820628,0.22731004,92385.0,92381.0,0.02253]
["bitfinex","BTCUSD",1763601820843,0.01082461,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601821011,0.21649473,92381.0,92380.0,0.01]
["bitfinex","BTCUSD",1763601821228,0.21649473,92381.0,92380.0,0.01042109]
["bitfinex","BTCUSD",1763601822768,0.23283473,92381.0,92380.0,0.01042109]
["bitfinex","BTCUSD",1763601823191,0.23283473,92381.0,92380.0,0.01142109]
["bitfinex","BTCUSD",1763601823359,0.21649473,92381.0,92380.0,0.01242109]
["bitfinex","BTCUSD",1763601823871,0.21649473,92381.0,92380.0,0.01042109]
["bitfinex","BTCUSD",1763601824089,0.2164916,92383.0,92380.0,0.01710109]
["bitfinex","BTCUSD",1763601824293,0.01082368,92390.0,92387.0,0.01]
["bitfinex","BTCUSD",1763601824538,0.22730224,92388.0,92387.0,0.03781]
["bitfinex","BTCUSD",1763601825210,0.2272914,92393.0,92387.0,0.26682026]
["bitfinex","BTCUSD",1763601825416,0.01082344,92392.0,92388.0,0.04975619]
["bitfinex","BTCUSD",1763601825625,0.2272932,92392.0,92391.0,0.01]
["bitfinex","BTCUSD",1763601825773,0.2272932,92392.0,92391.0,0.02568]
["bitfinex","BTCUSD",1763601826454,0.2272932,92392.0,92391.0,0.04821]
["bitfinex","BTCUSD",1763601826685,0.01082344,92392.0,92391.0,0.04821]
["bitfinex","BTCUSD",1763601826885,0.22727955,92398.0,92397.0,0.01]
["bitfinex","BTCUSD",1763601827287,0.22727955,92398.0,92397.0,0.02568]
["bitfinex","BTCUSD",1763601829372,0.22727955,92398.0,92397.0,0.04821]
["bitfinex","BTCUSD",1763601830218,0.01082262,92399.0,92398.0,0.01]
["bitfinex","BTCUSD",1763601830419,0.2272756,92399.0,92398.0,0.04821]
["bitfinex","BTCUSD",1763601832402,0.01082239,92401.0,92398.0,0.03821]
["bitfinex","BTCUSD",1763601832621,0.01082239,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1763601832827,0.01082239,92401.0,92400.0,0.02568]
["bitfinex","BTCUSD",1763601833031,0.01082239,92401.0,92400.0,0.04821]
["bitfinex","BTCUSD",1763601833446,0.04785068,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1763601833666,0.03151068,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1763601833871,0.21644676,92402.0,92401.0,0.01]
["bitfinex","BTCUSD",1763601833872,0.21644666,92402.0,92401.0,0.01]
["bitfinex","BTCUSD",1763601834737,0.23278666,92402.0,92401.0,0.01]
["bitfinex","BTCUSD",1763601835719,0.21644666,92402.0,92401.0,0.01]
["bitfinex","BTCUSD",1763601836142,0.24350235,92402.0,92401.0,0.01]
["bitfinex","BTCUSD",1763601837889,0.56650235,92402.0,92401.0,0.01]
["bitfinex","BTCUSD",1763601838099,0.53944666,92402.0,92401.0,0.01]
["bitfinex","BTCUSD",1763601840755,0.53944666,92402.0,92401.0,0.04821]
["bitfinex","BTCUSD",1763601841258,0.53944666,92402.0,92401.0,0.02568]
["bitfinex","BTCUSD",1763601845174,0.21641115,92417.0,92408.0,0.21643021]
["bitfinex","BTCUSD",1763601845346,0.01082028,92419.0,92416.0,0.01637]
["bitfinex","BTCUSD",1763601845483,0.22722599,92419.0,92418.0,0.01]
["bitfinex","BTCUSD",1763601845689,0.21647063,92392.0,92380.0,0.1102925]
["bitfinex","BTCUSD",1763601845890,0.21647063,92392.0,92391.0,0.01]
["bitfinex","BTCUSD",1763601846296,0.21647063,92392.0,92391.0,0.0100421]
["bitfinex","BTCUSD",1763601846714,0.21647063,92392.0,92391.0,0.0137221]
["bitfinex","BTCUSD",1763601847184,0.21647063,92392.0,92391.0,0.0100421]
["bitfinex","BTCUSD",1763601848090,0.21647063,92392.0,92391.0,0.0110421]
["bitfinex","BTCUSD",1763601848320,0.53947063,92392.0,92391.0,0.0110421]
["bitfinex","BTCUSD",1763601849957,0.55502063,92392.0,92391.0,0.0110421]
["bitfinex","BTCUSD",1763601851415,0.55502063,92392.0,92391.0,0.0100421]
["bitfinex","BTCUSD",1763601851610,0.53947063,92392.0,92391.0,0.0100421]
["bitfinex","BTCUSD",1763601854942,0.55502063,92392.0,92391.0,0.0100421]
["bitfinex","BTCUSD",1763601855763,0.55502063,92392.0,92391.0,4.21e-05]
["bitfinex","BTCUSD",1763601855966,0.57369063,92392.0,92391.0,4.21e-05]
["bitfinex","BTCUSD",1763601856168,0.53946895,92392.0,92391.0,0.0100421]
["bitfinex","BTCUSD",1763601857354,0.01082309,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601857556,0.22728501,92395.0,92394.0,0.02637]
["bitfinex","BTCUSD",1763601857797,0.22728501,92395.0,92394.0,0.05053]
["bitfinex","BTCUSD",1763601859094,0.22728501,92395.0,92394.0,0.02637]
["bitfinex","BTCUSD",1763601859684,0.22728501,92395.0,92394.0,0.05053]
["bitfinex","BTCUSD",1763601860089,0.22728501,92395.0,92394.0,0.02637]
["bitfinex","BTCUSD",1763601860669,0.01082251,92400.0,92394.0,0.05135321]
["bitfinex","BTCUSD",1763601860955,0.22727505,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601861759,0.22827505,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601863073,0.22727505,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601863486,0.22827505,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601867091,0.001,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601867301,0.21745021,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601867503,0.001,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601867713,0.21745021,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601867914,0.001,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601868118,0.21745021,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601868424,0.24211021,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601868739,0.001,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601869144,0.33382157,92408.0,92399.0,0.05239262]
["bitfinex","BTCUSD",1763601869347,0.01082145,92409.0,92406.0,0.01]
["bitfinex","BTCUSD",1763601869607,0.22725058,92409.0,92408.0,0.02658]
["bitfinex","BTCUSD",1763601869949,0.01082122,92411.0,92408.0,0.02658]
["bitfinex","BTCUSD",1763601869950,0.01082122,92411.0,92410.0,0.04]
["bitfinex","BTCUSD",1763601870149,0.22724567,92411.0,92410.0,0.04]
["bitfinex","BTCUSD",1763601872072,0.22824567,92411.0,92410.0,0.04]
["bitfinex","BTCUSD",1763601872468,0.21646427,92394.0,92391.0,4.21e-05]
["bitfinex","BTCUSD",1763601872651,0.22728748,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601873300,0.01082438,92384.0,92383.0,0.01]
["bitfinex","BTCUSD",1763601873478,0.01082438,92384.0,92383.0,0.01410109]
["bitfinex","BTCUSD",1763601873692,0.24321208,92384.0,92383.0,0.01042109]
["bitfinex","BTCUSD",1763601874180,0.26762208,92384.0,92383.0,0.01042109]
["bitfinex","BTCUSD",1763601875452,0.24321208,92384.0,92383.0,0.01042109]
["bitfinex","BTCUSD",1763601879083,0.22731208,92384.0,92383.0,0.01042109]
["bitfinex","BTCUSD",1763601879617,0.26762208,92384.0,92375.0,0.01640724]
["bitfinex","BTCUSD",1763601879830,0.72965144,92376.0,92375.0,7.76e-05]
["bitfinex","BTCUSD",1763601880328,0.75406144,92376.0,92375.0,7.76e-05]
["bitfinex","BTCUSD",1763601882039,0.75506144,92376.0,92375.0,7.76e-05]
["bitfinex","BTCUSD",1763601882579,0.75406144,92376.0,92375.0,7.76e-05]
["bitfinex","BTCUSD",1763601882945,0.75506144,92376.0,92375.0,7.76e-05]
["bitfinex","BTCUSD",1763601883392,0.70295895,92376.0,92375.0,7.76e-05]
["bitfinex","BTCUSD",1763601883579,0.70663895,92376.0,92375.0,7.76e-05]
["bitfinex","BTCUSD",1763601883783,0.59266645,92376.0,92375.0,7.76e-05]
["bitfinex","BTCUSD",1763601884348,0.56825645,92376.0,92375.0,7.76e-05]
["bitfinex","BTCUSD",1763601884519,0.56825645,92376.0,92375.0,0.0100776]
["bitfinex","BTCUSD",1763601884758,0.56725645,92376.0,92375.0,0.0100776]
["bitfinex","BTCUSD",1763601885020,0.59166645,92376.0,92375.0,0.0100776]
["bitfinex","BTCUSD",1763601888388,0.56725645,92376.0,92375.0,0.0100776]
["bitfinex","BTCUSD",1763601888590,0.53950645,92376.0,92375.0,0.0100776]
["bitfinex","BTCUSD",1763601890229,0.55540645,92376.0,92375.0,0.0100776]
["bitfinex","BTCUSD",1763601890981,0.57981645,92376.0,92375.0,0.0100776]
["bitfinex","BTCUSD",1763601891187,0.57981645,92376.0,92375.0,7.76e-05]
["bitfinex","BTCUSD",1763601900894,0.55540645,92376.0,92375.0,0.0100776]
["bitfinex","BTCUSD",1763601901097,0.53950645,92376.0,92375.0,0.0100776]
["bitfinex","BTCUSD",1763601904695,0.323,92376.0,92375.0,0.0266176]
["bitfinex","BTCUSD",1763601904894,0.01082461,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1763601905096,0.22731934,92382.0,92381.0,0.01851]
["bitfinex","BTCUSD",1763601905498,0.22731934,92382.0,92381.0,0.03505]
["bitfinex","BTCUSD",1763601905699,0.22730919,92386.0,92385.0,0.01]
["bitfinex","BTCUSD",1763601911677,0.323,92396.0,92385.0,0.05137]
["bitfinex","BTCUSD",1763601911887,0.21646196,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601912090,0.24351966,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601912311,0.21646192,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601912508,0.56269026,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1763601913165,0.01082239,92401.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1763601913378,0.0108218,92406.0,92401.0,0.01]
["bitfinex","BTCUSD",1763601913379,0.02705569,92402.0,92401.0,0.01]
["bitfinex","BTCUSD",1763601913591,0.21645642,92398.0,92394.0,0.02483]
["bitfinex","BTCUSD",1763601913757,0.24111054,92399.0,92393.0,0.21646522]
["bitfinex","BTCUSD",1763601913956,0.25192894,92399.0,92398.0,0.01]
["bitfinex","BTCUSD",1763601914177,0.22727551,92399.0,92398.0,0.01]
["bitfinex","BTCUSD",1763601916507,0.01082098,92413.0,92412.0,0.01]
["bitfinex","BTCUSD",1763601916708,0.55024074,92413.0,92412.0,0.01]
["bitfinex","BTCUSD",1763601917106,0.56586074,92413.0,92412.0,0.01]
["bitfinex","BTCUSD",1763601917306,0.58943074,92413.0,92412.0,0.01]
["bitfinex","BTCUSD",1763601917714,0.21645133,92400.0,92398.0,0.00368]
["bitfinex","BTCUSD",1763601918035,0.22727384,92400.0,92399.0,0.01]
["bitfinex","BTCUSD",1763601918346,0.21644397,92403.0,92402.0,0.01]
["bitfinex","BTCUSD",1763601919534,0.01082204,92404.0,92403.0,0.01]
["bitfinex","BTCUSD",1763601919904,0.22726442,92404.0,92403.0,0.01]
["bitfinex","BTCUSD",1763601920730,0.01082204,92404.0,92403.0,0.01]
["bitfinex","BTCUSD",1763601920932,0.22726254,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1763601921137,0.22726254,92406.0,92405.0,0.01]
["bitfinex","BTCUSD",1763601921351,0.00042058,92413.0,92412.0,0.01]
["bitfinex","BTCUSD",1763601921545,0.00042058,92413.0,92412.0,0.2264221]
["bitfinex","BTCUSD",1763601925067,0.00042058,92413.0,92412.0,0.2274221]
["bitfinex","BTCUSD",1763601925267,0.00042058,92413.0,92412.0,0.2264221]
["bitfinex","BTCUSD",1763601925494,0.00042058,92413.0,92412.0,0.2274221]
["bitfinex","BTCUSD",1763601926094,0.00042058,92413.0,92412.0,0.2284221]
["bitfinex","BTCUSD",1763601929829,0.00042058,92413.0,92412.0,0.012]
["bitfinex","BTCUSD",1763601930304,0.21684034,92413.0,92412.0,0.012]
["bitfinex","BTCUSD",1763601931290,0.21684034,92413.0,92412.0,0.01]
["bitfinex","BTCUSD",1763601931490,0.25711034,92413.0,92412.0,0.01]
["bitfinex","BTCUSD",1763601931690,0.25711034,92413.0,92412.0,0.011]
["bitfinex","BTCUSD",1763601932634,0.25711034,92413.0,92412.0,0.001]
["bitfinex","BTCUSD",1763601933198,0.25711034,92413.0,92411.0,0.01]
["bitfinex","BTCUSD",1763601933398,0.04019,92412.0,92411.0,0.01]
["bitfinex","BTCUSD",1763601933620,0.21645958,92396.0,92395.0,0.00368]
["bitfinex","BTCUSD",1763601933925,0.24351958,92396.0,92395.0,0.01368]
["bitfinex","BTCUSD",1763601934082,0.24351958,92396.0,92395.0,0.01]
["bitfinex","BTCUSD",1763601934937,0.24351958,92396.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763601934938,0.01082649,92366.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763601935085,0.22735638,92366.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601935872,0.23904638,92366.0,92365.0,0.01]
["bitfinex","BTCUSD",1763601936123,0.23904638,92366.0,92365.0,0.0100776]
["bitfinex","BTCUSD",1763601936427,0.25441638,92366.0,92365.0,0.01516402]
["bitfinex","BTCUSD",1763601937827,0.27923638,92366.0,92365.0,0.01516402]
["bitfinex","BTCUSD",1763601938231,0.21652232,92370.0,92365.0,0.01516402]
["bitfinex","BTCUSD",1763601938232,0.0108259,92371.0,92365.0,0.00516402]
["bitfinex","BTCUSD",1763601938431,0.0108252,92377.0,92370.0,0.00494232]
["bitfinex","BTCUSD",1763601938665,0.23902177,92376.0,92375.0,0.01]
["bitfinex","BTCUSD",1763601939821,0.25439177,92376.0,92375.0,0.01]
["bitfinex","BTCUSD",1763601940446,0.25539177,92376.0,92375.0,0.01]
["bitfinex","BTCUSD",1763601942548,0.24002177,92376.0,92375.0,0.01]
["bitfinex","BTCUSD",1763601943867,0.001,92376.0,92375.0,0.01479824]
["bitfinex","BTCUSD",1763601944636,0.01082461,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601945171,0.22731762,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601946506,0.22831762,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601950024,0.22831762,92382.0,92381.0,0.01462537]
["bitfinex","BTCUSD",1763601952625,0.24368762,92382.0,92381.0,0.01462537]
["bitfinex","BTCUSD",1763601952771,0.26850762,92382.0,92381.0,0.01462537]
["bitfinex","BTCUSD",1763601953477,0.70180012,92382.0,92381.0,0.00462537]
["bitfinex","BTCUSD",1763601955670,0.70080012,92382.0,92381.0,0.00462537]
["bitfinex","BTCUSD",1763601956004,0.70180012,92382.0,92381.0,0.00462537]
["bitfinex","BTCUSD",1763601956453,0.70080012,92382.0,92381.0,0.00462537]
["bitfinex","BTCUSD",1763601956868,0.70180012,92382.0,92381.0,0.00462537]
["bitfinex","BTCUSD",1763601960153,0.72204789,92382.0,92381.0,0.00462537]
["bitfinex","BTCUSD",1763601961716,0.7390239,92382.0,92381.0,0.00462537]
["bitfinex","BTCUSD",1763601963308,0.72204789,92382.0,92381.0,0.00462537]
["bitfinex","BTCUSD",1763601963552,0.21652989,92366.0,92341.0,0.1474]
["bitfinex","BTCUSD",1763601963718,0.38269862,92366.0,92341.0,0.1474]
["bitfinex","BTCUSD",1763601963919,0.37949239,92366.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763601964121,0.26919989,92366.0,92365.0,0.00053825]
["bitfinex","BTCUSD",1763601964349,0.37949239,92366.0,92365.0,0.00053825]
["bitfinex","BTCUSD",1763601968100,0.26919989,92366.0,92365.0,0.01053825]
["bitfinex","BTCUSD",1763601968372,0.21652989,92366.0,92365.0,0.01053825]
["bitfinex","BTCUSD",1763601968608,0.0108252,92377.0,92365.0,0.00053825]
["bitfinex","BTCUSD",1763601968835,0.22733668,92374.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601969809,0.01082555,92374.0,92373.0,0.01]
["bitfinex","BTCUSD",1763601970179,0.01082461,92382.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1763601970304,0.24159966,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601970515,0.22731934,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601971557,0.22831934,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601973115,0.001,92382.0,92381.0,0.22649473]
["bitfinex","BTCUSD",1763601973314,0.21749239,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601973908,0.21649239,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601974692,0.23303239,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601975123,0.25689239,92382.0,92381.0,0.01]
["bitfinex","BTCUSD",1763601975795,0.02309321,92394.0,92386.0,0.01]
["bitfinex","BTCUSD",1763601975961,0.22728748,92394.0,92393.0,0.01]
["bitfinex","BTCUSD",1763601976732,0.323,92395.0,92394.0,0.01]
["bitfinex","BTCUSD",1763601976854,0.33382286,92397.0,92396.0,0.01]
["bitfinex","BTCUSD",1763601977053,0.53987782,92397.0,92396.0,0.01]
["bitfinex","BTCUSD",1763601978230,0.58027782,92397.0,92396.0,0.01]
["bitfinex","BTCUSD",1763601978431,0.01082473,92381.0,92380.0,0.01]
["bitfinex","BTCUSD",1763601978623,0.22731946,92381.0,92380.0,0.01]
["bitfinex","BTCUSD",1763601981419,0.26771946,92381.0,92380.0,0.01]
["bitfinex","BTCUSD",1763601981573,0.21651113,92374.0,92373.0,0.0102303]
["bitfinex","BTCUSD",1763601981770,0.26918113,92374.0,92373.0,0.0102303]
["bitfinex","BTCUSD",1763601983175,0.70247363,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601983349,0.70615363,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601984528,0.70715363,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601986351,0.77951657,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601987131,0.75825612,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601987391,0.75925612,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601987548,0.70347363,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601987755,0.70715363,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601987956,0.70615363,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601988162,0.56832113,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601988464,0.56832113,92374.0,92373.0,0.0102303]
["bitfinex","BTCUSD",1763601988465,0.22978113,92374.0,92373.0,0.0102303]
["bitfinex","BTCUSD",1763601988818,0.37964363,92374.0,92373.0,0.0102303]
["bitfinex","BTCUSD",1763601989434,0.001,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601989636,0.01082532,92376.0,92375.0,0.01]
["bitfinex","BTCUSD",1763601989769,0.22733374,92376.0,92375.0,0.01]
["bitfinex","BTCUSD",1763601991414,0.22733374,92376.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601991415,0.21651113,92374.0,92373.0,0.0102303]
["bitfinex","BTCUSD",1763601991592,0.25969502,92374.0,92373.0,0.0102303]
["bitfinex","BTCUSD",1763601991792,0.25608113,92374.0,92373.0,0.0102303]
["bitfinex","BTCUSD",1763601993256,0.25608113,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601993868,0.23263113,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601994066,0.23263113,92374.0,92373.0,0.0102303]
["bitfinex","BTCUSD",1763601994443,0.25515113,92374.0,92373.0,0.0102303]
["bitfinex","BTCUSD",1763601995665,0.57815113,92374.0,92373.0,0.0002303]
["bitfinex","BTCUSD",1763601995863,0.57815113,92374.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763601995864,0.53955333,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1763601996064,0.21659789,92337.0,92336.0,0.01368]
["bitfinex","BTCUSD",1763601996393,0.22742286,92339.0,92338.0,0.01]
["bitfinex","BTCUSD",1763601996931,0.01082966,92339.0,92338.0,0.0100776]
["bitfinex","BTCUSD",1763601997227,0.22742286,92339.0,92338.0,0.0100776]
["bitfinex","BTCUSD",1763601999175,0.27687286,92339.0,92338.0,0.0100776]
["bitfinex","BTCUSD",1763601999573,0.59987286,92339.0,92338.0,7.76e-05]
["bitfinex","BTCUSD",1763602004992,0.60087286,92339.0,92338.0,7.76e-05]
["bitfinex","BTCUSD",1763602006804,0.60455286,92339.0,92338.0,7.76e-05]
["bitfinex","BTCUSD",1763602009766,0.57835286,92339.0,92338.0,0.0100776]
["bitfinex","BTCUSD",1763602010434,0.57835286,92339.0,92338.0,0.01108562]
["bitfinex","BTCUSD",1763602012429,0.60087286,92339.0,92338.0,0.01108562]
["bitfinex","BTCUSD",1763602014326,0.22842286,92339.0,92338.0,0.01108562]
["bitfinex","BTCUSD",1763602014869,0.001,92339.0,92338.0,0.01108562]
["bitfinex","BTCUSD",1763602015645,0.2175932,92339.0,92338.0,0.01108562]
["bitfinex","BTCUSD",1763602016467,0.2295132,92339.0,92338.0,0.01108562]
["bitfinex","BTCUSD",1763602016838,0.2670432,92339.0,92338.0,0.01108562]
["bitfinex","BTCUSD",1763602017037,0.2445232,92339.0,92338.0,0.01108562]
["bitfinex","BTCUSD",1763602017253,0.2435232,92339.0,92338.0,0.01108562]
["bitfinex","BTCUSD",1763602018564,0.2285132,92339.0,92338.0,0.01108562]
["bitfinex","BTCUSD",1763602019159,0.2285132,92339.0,92338.0,0.00108562]
["bitfinex","BTCUSD",1763602019160,0.5890432,92339.0,92338.0,0.00108562]
["bitfinex","BTCUSD",1763602020658,0.5900432,92339.0,92338.0,0.00108562]
["bitfinex","BTCUSD",1763602021410,0.5937232,92339.0,92338.0,0.00108562]
["bitfinex","BTCUSD",1763602021765,0.64582569,92339.0,92338.0,0.00108562]
["bitfinex","BTCUSD",1763602023219,0.66509385,92339.0,92338.0,0.00108562]
["bitfinex","BTCUSD",1763602023621,0.66609385,92339.0,92338.0,0.00108562]
["bitfinex","BTCUSD",1763602024382,0.21663543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763602024553,0.59086543,92321.0,92320.0,0.0003264]
["bitfinex","BTCUSD",1763602026672,0.59086543,92321.0,92320.0,4.896e-05]
["bitfinex","BTCUSD",1763602027035,0.59086543,92321.0,92300.0,0.0101364]
["bitfinex","BTCUSD",1763602027036,0.21668237,92301.0,92300.0,0.0101364]
["bitfinex","BTCUSD",1763602027150,0.21668237,92301.0,92300.0,0.01026294]
["bitfinex","BTCUSD",1763602029199,0.21668237,92301.0,92300.0,0.00026294]
["bitfinex","BTCUSD",1763602029200,0.23203237,92301.0,92300.0,0.00026294]
["bitfinex","BTCUSD",1763602029564,0.25635237,92301.0,92300.0,0.00026294]
["bitfinex","BTCUSD",1763602030239,0.25635237,92301.0,92300.0,0.00135801]
["bitfinex","BTCUSD",1763602031422,0.25635237,92301.0,92300.0,0.01135801]
["bitfinex","BTCUSD",1763602031626,0.01156,92314.0,92307.0,0.01]
["bitfinex","BTCUSD",1763602031842,0.01156,92314.0,92309.0,0.01]
["bitfinex","BTCUSD",1763602031843,0.22749665,92310.0,92309.0,0.01]
["bitfinex","BTCUSD",1763602032061,0.24284665,92310.0,92309.0,0.01]
["bitfinex","BTCUSD",1763602032266,0.21668237,92301.0,92300.0,0.01026294]
["bitfinex","BTCUSD",1763602032683,0.22751156,92303.0,92302.0,0.01]
["bitfinex","BTCUSD",1763602033687,0.01083271,92313.0,92312.0,0.01]
["bitfinex","BTCUSD",1763602033886,0.22748691,92313.0,92312.0,0.01]
["bitfinex","BTCUSD",1763602034132,0.01083271,92313.0,92312.0,0.01]
["bitfinex","BTCUSD",1763602034310,0.22748691,92313.0,92312.0,0.01]
["bitfinex","BTCUSD",1763602034910,0.02239177,92321.0,92317.0,0.01]
["bitfinex","BTCUSD",1763602035073,0.01083165,92322.0,92321.0,0.01]
["bitfinex","BTCUSD",1763602035268,0.25325948,92322.0,92321.0,0.01]
["bitfinex","BTCUSD",1763602035522,0.22746473,92322.0,92321.0,0.01]
["bitfinex","BTCUSD",1763602035672,0.01083141,92324.0,92323.0,0.01]
["bitfinex","BTCUSD",1763602035867,0.21662606,92325.0,92324.0,0.01]
["bitfinex","BTCUSD",1763602036123,0.24343914,92325.0,92324.0,0.01]
["bitfinex","BTCUSD",1763602036655,0.25878914,92325.0,92324.0,0.01]
["bitfinex","BTCUSD",1763602036862,0.23197606,92325.0,92324.0,0.01]
["bitfinex","BTCUSD",1763602037268,0.23297606,92325.0,92324.0,0.01]
["bitfinex","BTCUSD",1763602037838,0.22748314,92315.0,92314.0,0.01]
["bitfinex","BTCUSD",1763602039391,0.01083188,92320.0,92317.0,0.01]
["bitfinex","BTCUSD",1763602039555,0.01083177,92321.0,92320.0,0.01]
["bitfinex","BTCUSD",1763602040167,0.01083177,92321.0,92317.0,0.22747493]
["bitfinex","BTCUSD",1763602040168,0.22745024,92328.0,92327.0,0.01]
["bitfinex","BTCUSD",1763602040606,0.01083095,92328.0,92327.0,0.01]
["bitfinex","BTCUSD",1763602040952,0.22744996,92328.0,92327.0,0.01]
["bitfinex","BTCUSD",1763602041418,0.21661693,92329.0,92327.0,0.01]
["bitfinex","BTCUSD",1763602041582,0.13666654,92417.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1763602041583,0.55043972,92334.0,92333.0,0.01]
["bitfinex","BTCUSD",1763602042385,0.56578972,92334.0,92333.0,0.01]
["bitfinex","BTCUSD",1763602042589,0.21663142,92323.0,92322.0,0.01]
["bitfinex","BTCUSD",1763602042784,0.21667342,92323.0,92322.0,0.01]
["bitfinex","BTCUSD",1763602042983,4.2e-05,92323.0,92322.0,0.01046097]
["bitfinex","BTCUSD",1763602043210,4.2e-05,92323.0,92322.0,0.22709405]
["bitfinex","BTCUSD",1763602043776,4.2e-05,92323.0,92322.0,0.01046097]
["bitfinex","BTCUSD",1763602045319,4.2e-05,92323.0,92322.0,0.22709405]
["bitfinex","BTCUSD",1763602045744,4.2e-05,92323.0,92322.0,0.01046097]
["bitfinex","BTCUSD",1763602046699,0.21667274,92323.0,92322.0,0.01046097]
["bitfinex","BTCUSD",1763602049701,4.2e-05,92323.0,92322.0,0.01046097]
["bitfinex","BTCUSD",1763602049900,0.21667274,92323.0,92322.0,0.01046097]
["bitfinex","BTCUSD",1763602050095,4.2e-05,92323.0,92322.0,0.01046097]
["bitfinex","BTCUSD",1763602050339,4.2e-05,92323.0,92322.0,0.2306633]
["bitfinex","BTCUSD",1763602050566,4.2e-05,92323.0,92322.0,0.22709405]
["bitfinex","BTCUSD",1763602052371,4.2e-05,92323.0,92322.0,0.37449405]
["bitfinex","BTCUSD",1763602053646,4.2e-05,92323.0,92322.0,0.22709405]
["bitfinex","BTCUSD",1763602054078,4.2e-05,92323.0,92322.0,0.22809405]
["bitfinex","BTCUSD",1763602054490,0.34621,92369.0,92322.0,0.22809405]
["bitfinex","BTCUSD",1763602054491,0.01082672,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763602054691,0.01086888,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763602055395,4.216e-05,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763602055577,0.01086888,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763602056138,0.0762757,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1763602056346,0.0762757,92364.0,92351.0,0.00368]
["bitfinex","BTCUSD",1763602056347,0.21656271,92352.0,92351.0,0.01368]
["bitfinex","BTCUSD",1763602056722,0.21656271,92352.0,92351.0,0.01]
["bitfinex","BTCUSD",1763602060263,0.0108286,92348.0,92344.0,0.00368]
["bitfinex","BTCUSD",1763602060455,0.0108286,92348.0,92345.0,0.21657911]
["bitfinex","BTCUSD",1763602060658,0.22740085,92348.0,92345.0,0.21657911]
["bitfinex","BTCUSD",1763602060955,0.01082872,92347.0,92344.0,0.00368]
["bitfinex","BTCUSD",1763602061162,0.01082825,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763602061360,0.2273966,92350.0,92344.0,0.01450907]
["bitfinex","BTCUSD",1763602061559,0.21657231,92348.0,92345.0,0.21657868]
["bitfinex","BTCUSD",1763602061760,0.21657231,92348.0,92344.0,0.23109037]
["bitfinex","BTCUSD",1763602062020,0.01082872,92347.0,92344.0,0.23109037]
["bitfinex","BTCUSD",1763602062418,0.21657913,92345.0,92344.0,0.00368]
["bitfinex","BTCUSD",1763602062639,0.01082966,92339.0,92336.0,0.1474]
["bitfinex","BTCUSD",1763602062849,0.01082966,92339.0,92336.0,0.15108]
["bitfinex","BTCUSD",1763602062850,0.21659557,92338.0,92336.0,0.15108]
["bitfinex","BTCUSD",1763602063018,0.21659789,92337.0,92336.0,0.15108]
["bitfinex","BTCUSD",1763602064626,0.21659789,92337.0,92336.0,0.1474]
["bitfinex","BTCUSD",1763602065999,0.2166019,92336.0,92334.0,0.03621261]
["bitfinex","BTCUSD",1763602066481,0.21660258,92335.0,92334.0,0.00368]
["bitfinex","BTCUSD",1763602066703,0.2166019,92336.0,92334.0,0.00368]
["bitfinex","BTCUSD",1763602066925,0.01082966,92339.0,92336.0,0.21659993]
["bitfinex","BTCUSD",1763602067157,0.22742298,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763602067375,0.22742752,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763602067589,0.22742752,92338.0,92334.0,0.01451024]
["bitfinex","BTCUSD",1763602068475,0.21660105,92336.0,92334.0,0.01451024]
["bitfinex","BTCUSD",1763602068724,0.21661197,92331.0,92325.0,0.00368]
["bitfinex","BTCUSD",1763602068941,0.21661197,92331.0,92325.0,0.03621575]
["bitfinex","BTCUSD",1763602069160,0.21661197,92331.0,92325.0,0.00368]
["bitfinex","BTCUSD",1763602069377,0.21661197,92331.0,92321.0,0.1102925]
["bitfinex","BTCUSD",1763602069594,0.21661197,92331.0,92321.0,0.14282825]
["bitfinex","BTCUSD",1763602069818,0.21661197,92331.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1763602070059,0.22744225,92333.0,92329.0,0.21661602]
["bitfinex","BTCUSD",1763602070269,0.22743534,92334.0,92330.0,0.01106117]
["bitfinex","BTCUSD",1763602070489,0.22743534,92334.0,92330.0,0.22767544]
["bitfinex","BTCUSD",1763602070718,0.01083036,92333.0,92330.0,0.22767534]
["bitfinex","BTCUSD",1763602070960,0.01083012,92335.0,92331.0,0.21661142]
["bitfinex","BTCUSD",1763602071181,0.01082966,92339.0,92332.0,0.00356311]
["bitfinex","BTCUSD",1763602071386,0.21660728,92333.0,92332.0,0.00356311]
["bitfinex","BTCUSD",1763602071590,0.01082942,92341.0,92332.0,0.00356311]
["bitfinex","BTCUSD",1763602071591,0.55040599,92346.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763602071793,0.227415,92343.0,92339.0,0.22742088]
["bitfinex","BTCUSD",1763602071949,0.01082895,92345.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763602072155,0.01082907,92344.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763602072340,0.0108293,92342.0,92336.0,0.01438932]
["bitfinex","BTCUSD",1763602072541,0.21659288,92340.0,92336.0,0.23098762]
["bitfinex","BTCUSD",1763602072748,0.21659288,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763602072940,0.21660262,92335.0,92332.0,0.00368]
["bitfinex","BTCUSD",1763602073182,0.22743274,92335.0,92332.0,0.00368]
["bitfinex","BTCUSD",1763602073383,0.21661197,92331.0,92330.0,0.00023046]
["bitfinex","BTCUSD",1763602073591,0.21661197,92331.0,92290.0,0.1104925]
["bitfinex","BTCUSD",1763602073592,0.01083787,92269.0,92266.0,0.11411509]
["bitfinex","BTCUSD",1763602073819,0.53977396,92262.0,92261.0,0.0325733]
["bitfinex","BTCUSD",1763602074042,0.37510249,92261.0,92241.0,0.01158]
["bitfinex","BTCUSD",1763602074240,0.37510249,92261.0,92260.0,0.00082083]
["bitfinex","BTCUSD",1763602074443,0.5918788,92261.0,92260.0,0.03952083]
["bitfinex","BTCUSD",1763602074590,0.01011517,92261.0,92260.0,0.03952083]
["bitfinex","BTCUSD",1763602075109,0.01083787,92269.0,92260.0,0.04312647]
["bitfinex","BTCUSD",1763602075320,0.01083846,92264.0,92261.0,0.02298]
["bitfinex","BTCUSD",1763602075635,0.01083846,92264.0,92262.0,0.00360447]
["bitfinex","BTCUSD",1763602075837,0.01083846,92264.0,92263.0,0.01572]
["bitfinex","BTCUSD",1763602075838,0.22760874,92264.0,92263.0,0.01572]
["bitfinex","BTCUSD",1763602076045,0.22760874,92264.0,92263.0,0.05028]
["bitfinex","BTCUSD",1763602076239,0.04083772,92270.0,92263.0,0.05028]
["bitfinex","BTCUSD",1763602076465,0.22760449,92266.0,92264.0,0.0265822]
["bitfinex","BTCUSD",1763602076664,0.010092,92265.0,92264.0,0.0265822]
["bitfinex","BTCUSD",1763602077127,0.010092,92265.0,92264.0,0.0423022]
["bitfinex","BTCUSD",1763602077327,0.010092,92265.0,92264.0,0.0036022]
["bitfinex","BTCUSD",1763602077605,0.010092,92265.0,92260.0,0.00082083]
["bitfinex","BTCUSD",1763602077606,0.21677631,92261.0,92260.0,0.00082083]
["bitfinex","BTCUSD",1763602077819,0.59188585,92258.0,92257.0,1.32395319]
["bitfinex","BTCUSD",1763602078086,0.64538093,92258.0,92257.0,1.32399519]
["bitfinex","BTCUSD",1763602078919,0.64538093,92258.0,92257.0,0.7228416]
["bitfinex","BTCUSD",1763602080584,0.64906093,92258.0,92257.0,0.7228416]
["bitfinex","BTCUSD",1763602080867,0.64638093,92258.0,92257.0,0.72494637]
["bitfinex","BTCUSD",1763602081160,0.65010093,92258.0,92257.0,0.72494637]
["bitfinex","BTCUSD",1763602081564,0.27127844,92258.0,92257.0,0.72494637]
["bitfinex","BTCUSD",1763602081768,0.24804296,92258.0,92257.0,0.72494637]
["bitfinex","BTCUSD",1763602082138,0.24704296,92258.0,92257.0,0.72494637]
["bitfinex","BTCUSD",1763602082534,0.24804296,92258.0,92257.0,0.72494637]
["bitfinex","BTCUSD",1763602083753,0.24804296,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602084156,0.24804296,92258.0,92257.0,0.73486505]
["bitfinex","BTCUSD",1763602084772,0.23795096,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602085138,0.24797037,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602085825,0.24697037,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602086149,0.24797037,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602086789,0.24797037,92258.0,92257.0,0.77431505]
["bitfinex","BTCUSD",1763602087004,0.23795096,92258.0,92257.0,0.77431505]
["bitfinex","BTCUSD",1763602087443,0.23695096,92258.0,92257.0,0.77431505]
["bitfinex","BTCUSD",1763602087659,0.0201676,92258.0,92257.0,0.77431505]
["bitfinex","BTCUSD",1763602091340,0.02004392,92258.0,92257.0,0.77431505]
["bitfinex","BTCUSD",1763602092154,0.02004392,92258.0,92257.0,1.09731505]
["bitfinex","BTCUSD",1763602092773,0.01999998,92270.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763602092979,0.01999998,92270.0,92269.0,0.01547]
["bitfinex","BTCUSD",1763602093177,0.01083717,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763602093358,0.02006605,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763602093560,0.02006605,92273.0,92272.0,0.02398]
["bitfinex","BTCUSD",1763602093920,0.02006605,92273.0,92272.0,0.02180928]
["bitfinex","BTCUSD",1763602094125,0.02006605,92273.0,92272.0,0.03727928]
["bitfinex","BTCUSD",1763602097312,0.03012185,92273.0,92272.0,0.03727928]
["bitfinex","BTCUSD",1763602097754,0.02006605,92273.0,92272.0,0.03727928]
["bitfinex","BTCUSD",1763602099319,0.03013939,92273.0,92272.0,0.25402975]
["bitfinex","BTCUSD",1763602099953,0.03013939,92273.0,92272.0,0.24138869]
["bitfinex","BTCUSD",1763602101559,0.03013939,92273.0,92272.0,0.02463822]
["bitfinex","BTCUSD",1763602101754,0.23681417,92273.0,92272.0,0.02463822]
["bitfinex","BTCUSD",1763602101956,0.24690692,92273.0,92272.0,0.02463822]
["bitfinex","BTCUSD",1763602102158,0.24690692,92273.0,92272.0,0.01547]
["bitfinex","BTCUSD",1763602103109,0.21675047,92272.0,92271.0,0.01209]
["bitfinex","BTCUSD",1763602103309,0.27023736,92272.0,92271.0,0.01209]
["bitfinex","BTCUSD",1763602103875,0.01083834,92265.0,92258.0,0.1474]
["bitfinex","BTCUSD",1763602104073,0.01083834,92265.0,92250.0,0.0110401]
["bitfinex","BTCUSD",1763602104074,0.21678101,92259.0,92250.0,0.0002]
["bitfinex","BTCUSD",1763602104287,0.0301588,92258.0,92257.0,0.72067028]
["bitfinex","BTCUSD",1763602104747,0.05349458,92258.0,92257.0,0.72067028]
["bitfinex","BTCUSD",1763602104947,0.0301588,92258.0,92257.0,0.72067028]
["bitfinex","BTCUSD",1763602105151,0.0301588,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602107208,0.08226129,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602107708,0.08220384,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602108264,0.08588384,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602108463,0.40888384,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602108664,0.40520384,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602108870,0.40888384,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602109075,0.40988384,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602109923,0.40620384,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602110070,0.40988384,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602110486,0.40888384,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602110688,0.40988384,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602111310,0.40892299,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602111521,0.40992299,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602115042,0.08324299,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602115249,0.11402091,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602115489,0.11034091,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602115697,0.11402091,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602115907,0.09401231,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602116458,0.09301231,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602116684,0.09401231,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602117571,0.31079567,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602117773,0.28001775,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602118002,0.28369775,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602119766,0.29725862,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602119999,0.24815613,92258.0,92257.0,0.76355505]
["bitfinex","BTCUSD",1763602120327,0.24815613,92258.0,92257.0,0.73904505]
["bitfinex","BTCUSD",1763602120848,0.23702423,92258.0,92257.0,0.76355505]
["bitfinex","BTCUSD",1763602121049,0.23802423,92258.0,92257.0,0.73904505]
["bitfinex","BTCUSD",1763602121502,0.02124087,92258.0,92257.0,0.98034076]
["bitfinex","BTCUSD",1763602121710,0.23802423,92258.0,92257.0,0.76355505]
["bitfinex","BTCUSD",1763602122242,0.02124087,92258.0,92257.0,0.76355505]
["bitfinex","BTCUSD",1763602122443,0.02124087,92258.0,92257.0,0.98034076]
["bitfinex","BTCUSD",1763602122682,0.02124087,92258.0,92257.0,0.76355505]
["bitfinex","BTCUSD",1763602122890,0.23702423,92258.0,92257.0,0.76355505]
["bitfinex","BTCUSD",1763602125396,0.21678336,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602126184,0.23703868,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602127196,0.23703868,92258.0,92257.0,0.73904505]
["bitfinex","BTCUSD",1763602128487,0.23416624,92258.0,92257.0,0.73904505]
["bitfinex","BTCUSD",1763602129312,0.21391092,92258.0,92257.0,0.73904505]
["bitfinex","BTCUSD",1763602129518,0.23417752,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602130706,0.28628001,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602131107,0.60928001,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602131482,0.58901341,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602133547,0.59001341,92258.0,92257.0,0.72277505]
["bitfinex","BTCUSD",1763602134773,0.59001341,92258.0,92257.0,0.53462313]
["bitfinex","BTCUSD",1763602135309,0.001,92258.0,92257.0,0.57540313]
["bitfinex","BTCUSD",1763602135463,0.21778336,92258.0,92257.0,0.57540313]
["bitfinex","BTCUSD",1763602136000,0.01083893,92260.0,92257.0,0.57540313]
["bitfinex","BTCUSD",1763602136201,0.01083893,92260.0,92258.0,0.02451]
["bitfinex","BTCUSD",1763602136202,0.2167817,92259.0,92258.0,0.02451]
["bitfinex","BTCUSD",1763602136698,0.2167817,92259.0,92258.0,0.04078]
["bitfinex","BTCUSD",1763602136902,0.2167817,92259.0,92258.0,0.05245]
["bitfinex","BTCUSD",1763602137569,0.00368,92268.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1763602137770,0.2276123,92263.0,92262.0,0.01627]
["bitfinex","BTCUSD",1763602138207,0.2276123,92263.0,92262.0,0.04078]
["bitfinex","BTCUSD",1763602139650,0.21677162,92263.0,92262.0,0.04078]
["bitfinex","BTCUSD",1763602140398,0.01083834,92265.0,92262.0,0.25755359]
["bitfinex","BTCUSD",1763602140647,0.01083799,92268.0,92264.0,0.01627]
["bitfinex","BTCUSD",1763602140855,0.01083811,92267.0,92263.0,0.03534858]
["bitfinex","BTCUSD",1763602141001,0.01083811,92267.0,92264.0,0.02451]
["bitfinex","BTCUSD",1763602141195,0.22760033,92267.0,92266.0,0.01627]
["bitfinex","BTCUSD",1763602141621,0.22760033,92267.0,92266.0,0.04078]
["bitfinex","BTCUSD",1763602141825,0.22760033,92267.0,92266.0,0.01627]
["bitfinex","BTCUSD",1763602142203,0.22760033,92267.0,92258.0,0.01167]
["bitfinex","BTCUSD",1763602142204,0.21678101,92259.0,92258.0,0.01167]
["bitfinex","BTCUSD",1763602142595,0.21678101,92259.0,92258.0,0.02966591]
["bitfinex","BTCUSD",1763602143102,0.21678101,92259.0,92258.0,0.05302591]
["bitfinex","BTCUSD",1763602144257,0.23675719,92270.0,92258.0,0.05302591]
["bitfinex","BTCUSD",1763602144489,0.01083752,92272.0,92269.0,0.02822]
["bitfinex","BTCUSD",1763602144705,0.00368,92275.0,92270.0,0.01592]
["bitfinex","BTCUSD",1763602144706,0.01083717,92275.0,92270.0,0.01592]
["bitfinex","BTCUSD",1763602144937,0.01083752,92272.0,92270.0,0.02336]
["bitfinex","BTCUSD",1763602145062,0.2167541,92271.0,92270.0,0.02336]
["bitfinex","BTCUSD",1763602145262,0.01083752,92272.0,92271.0,0.01592]
["bitfinex","BTCUSD",1763602145708,0.22758799,92272.0,92271.0,0.03928]
["bitfinex","BTCUSD",1763602145912,0.21675047,92272.0,92271.0,0.03928]
["bitfinex","BTCUSD",1763602146067,0.01083693,92277.0,92271.0,0.03928]
["bitfinex","BTCUSD",1763602146068,0.0108367,92279.0,92271.0,0.05011764]
["bitfinex","BTCUSD",1763602146277,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763602146486,0.22757609,92277.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1763602146737,0.22757609,92277.0,92276.0,0.01592]
["bitfinex","BTCUSD",1763602147260,0.22757609,92277.0,92276.0,0.03928]
["bitfinex","BTCUSD",1763602149521,0.22757149,92279.0,92276.0,0.03928]
["bitfinex","BTCUSD",1763602149803,0.0108367,92279.0,92278.0,0.01592]
["bitfinex","BTCUSD",1763602149996,0.21675517,92270.0,92269.0,0.0123]
["bitfinex","BTCUSD",1763602150340,0.21675517,92270.0,92269.0,0.02822]
["bitfinex","BTCUSD",1763602150786,0.21675517,92270.0,92269.0,0.05158]
["bitfinex","BTCUSD",1763602150966,0.22758168,92275.0,92269.0,0.05158]
["bitfinex","BTCUSD",1763602151168,0.22758059,92275.0,92274.0,0.01592]
["bitfinex","BTCUSD",1763602151775,0.22758059,92275.0,92274.0,0.03928]
["bitfinex","BTCUSD",1763602152014,0.01083693,92277.0,92274.0,0.03928]
["bitfinex","BTCUSD",1763602152222,0.01083705,92276.0,92273.0,0.21674809]
["bitfinex","BTCUSD",1763602152423,0.22758504,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763602152762,0.22758504,92274.0,92273.0,0.01592]
["bitfinex","BTCUSD",1763602153212,0.01083705,92276.0,92273.0,0.03928]
["bitfinex","BTCUSD",1763602153411,0.25467076,92276.0,92275.0,0.01592]
["bitfinex","BTCUSD",1763602153589,0.22757813,92276.0,92275.0,0.01592]
["bitfinex","BTCUSD",1763602153796,0.22757813,92276.0,92275.0,0.03928]
["bitfinex","BTCUSD",1763602157026,0.22757813,92276.0,92275.0,0.01592]
["bitfinex","BTCUSD",1763602157448,0.22757813,92276.0,92275.0,0.01750547]
["bitfinex","BTCUSD",1763602160959,0.22757813,92276.0,92275.0,0.00158547]
["bitfinex","BTCUSD",1763602161836,0.01083517,92292.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763602161987,0.01083564,92288.0,92283.0,0.0123]
["bitfinex","BTCUSD",1763602162169,0.01083564,92288.0,92283.0,0.03566]
["bitfinex","BTCUSD",1763602162368,0.01083587,92286.0,92283.0,0.03566]
["bitfinex","BTCUSD",1763602162575,0.01083587,92286.0,92285.0,0.01592]
["bitfinex","BTCUSD",1763602162779,0.22755346,92286.0,92285.0,0.01592]
["bitfinex","BTCUSD",1763602162973,0.22755346,92286.0,92285.0,0.03928]
["bitfinex","BTCUSD",1763602163359,0.21671757,92287.0,92285.0,0.03928]
["bitfinex","BTCUSD",1763602163592,0.01083564,92288.0,92286.0,0.03928]
["bitfinex","BTCUSD",1763602163792,0.01083564,92288.0,92287.0,0.01592]
["bitfinex","BTCUSD",1763602163991,0.01083564,92288.0,92287.0,0.03928]
["bitfinex","BTCUSD",1763602164196,0.001,92289.0,92287.0,0.03928]
["bitfinex","BTCUSD",1763602164401,0.001,92289.0,92288.0,0.03928]
["bitfinex","BTCUSD",1763602164607,0.2312144,92294.0,92288.0,0.03928]
["bitfinex","BTCUSD",1763602164852,0.2166912,92298.0,92294.0,0.22753364]
["bitfinex","BTCUSD",1763602165006,0.0408342,92300.0,92289.0,0.02336]
["bitfinex","BTCUSD",1763602165007,0.01083517,92292.0,92289.0,0.02336]
["bitfinex","BTCUSD",1763602165209,0.0108347,92296.0,92291.0,0.01592]
["bitfinex","BTCUSD",1763602165437,0.01083494,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763602165586,0.01083494,92294.0,92292.0,0.02336]
["bitfinex","BTCUSD",1763602165795,0.01083494,92294.0,92293.0,0.01592]
["bitfinex","BTCUSD",1763602165995,0.22753375,92294.0,92293.0,0.01592]
["bitfinex","BTCUSD",1763602166294,0.0108347,92296.0,92293.0,0.25597935]
["bitfinex","BTCUSD",1763602166492,0.22752992,92296.0,92295.0,0.01592]
["bitfinex","BTCUSD",1763602166705,0.22752992,92296.0,92295.0,0.03984]
["bitfinex","BTCUSD",1763602166907,0.22752881,92296.0,92295.0,0.03984]
["bitfinex","BTCUSD",1763602169069,0.22752881,92296.0,92295.0,0.052]
["bitfinex","BTCUSD",1763602169279,0.01083423,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763602169476,0.01083423,92300.0,92297.0,0.21669118]
["bitfinex","BTCUSD",1763602169477,0.22752093,92300.0,92297.0,0.21669118]
["bitfinex","BTCUSD",1763602169670,0.22752093,92300.0,92299.0,0.01618]
["bitfinex","BTCUSD",1763602169901,0.22752093,92300.0,92299.0,0.0401]
["bitfinex","BTCUSD",1763602170244,0.22751574,92302.0,92299.0,0.0401]
["bitfinex","BTCUSD",1763602170528,0.22751574,92302.0,92301.0,0.01618]
["bitfinex","BTCUSD",1763602170907,0.22751574,92302.0,92301.0,0.0401]
["bitfinex","BTCUSD",1763602171280,0.01083376,92304.0,92301.0,0.0401]
["bitfinex","BTCUSD",1763602171516,0.01083411,92301.0,92297.0,0.22752568]
["bitfinex","BTCUSD",1763602171717,0.21666863,92307.0,92301.0,0.21668017]
["bitfinex","BTCUSD",1763602171923,0.22750204,92307.0,92306.0,0.01658]
["bitfinex","BTCUSD",1763602172328,0.21669411,92296.0,92295.0,0.01216]
["bitfinex","BTCUSD",1763602172595,0.21669411,92296.0,92295.0,0.03522]
["bitfinex","BTCUSD",1763602172786,0.21669411,92296.0,92295.0,0.0518]
["bitfinex","BTCUSD",1763602173630,0.21669411,92296.0,92295.0,0.0526]
["bitfinex","BTCUSD",1763602173842,0.21669411,92296.0,92295.0,0.0516]
["bitfinex","BTCUSD",1763602174283,0.21671055,92289.0,92288.0,0.03522]
["bitfinex","BTCUSD",1763602174454,0.2275314,92295.0,92291.0,0.01166]
["bitfinex","BTCUSD",1763602174653,0.21669896,92294.0,92291.0,0.01166]
["bitfinex","BTCUSD",1763602174828,0.01083494,92294.0,92292.0,0.02306]
["bitfinex","BTCUSD",1763602175032,0.22753379,92294.0,92293.0,0.01658]
["bitfinex","BTCUSD",1763602175232,0.22753379,92294.0,92293.0,0.03964]
["bitfinex","BTCUSD",1763602176438,0.0408342,92300.0,92294.0,0.22753156]
["bitfinex","BTCUSD",1763602176641,0.01083447,92298.0,92294.0,0.02306]
["bitfinex","BTCUSD",1763602176972,0.00999999,92300.0,92297.0,0.24410586]
["bitfinex","BTCUSD",1763602177172,0.00999999,92300.0,92299.0,0.23326707]
["bitfinex","BTCUSD",1763602177483,0.01083341,92307.0,92299.0,0.01658]
["bitfinex","BTCUSD",1763602177777,0.22750748,92305.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763602177955,0.01083364,92305.0,92304.0,0.01658]
["bitfinex","BTCUSD",1763602178156,0.22750447,92306.0,92304.0,0.01658]
["bitfinex","BTCUSD",1763602178324,0.22750416,92306.0,92305.0,0.03964]
["bitfinex","BTCUSD",1763602178746,0.01083353,92306.0,92305.0,0.03964]
["bitfinex","BTCUSD",1763602178948,0.22750416,92306.0,92305.0,0.03964]
["bitfinex","BTCUSD",1763602179129,0.01083247,92315.0,92305.0,0.03964]
["bitfinex","BTCUSD",1763602179332,0.22748235,92315.0,92314.0,0.02824]
["bitfinex","BTCUSD",1763602179563,0.04083185,92320.0,92314.0,0.24489073]
["bitfinex","BTCUSD",1763602179773,0.010832,92319.0,92315.0,0.02306]
["bitfinex","BTCUSD",1763602180039,0.01083212,92318.0,92315.0,0.02306]
["bitfinex","BTCUSD",1763602180248,0.21664716,92316.0,92315.0,0.02306]
["bitfinex","BTCUSD",1763602180446,0.21706862,92316.0,92315.0,0.02306]
["bitfinex","BTCUSD",1763602180661,0.21706862,92316.0,92315.0,0.03964]
["bitfinex","BTCUSD",1763602189948,0.24414951,92316.0,92315.0,0.01658]
["bitfinex","BTCUSD",1763602190368,0.24414951,92316.0,92315.0,0.01701222]
["bitfinex","BTCUSD",1763602190894,0.24414951,92316.0,92315.0,0.04007222]
["bitfinex","BTCUSD",1763602191712,0.23325672,92316.0,92315.0,0.04007222]
["bitfinex","BTCUSD",1763602191933,0.24317552,92316.0,92315.0,0.04007222]
["bitfinex","BTCUSD",1763602192939,0.21706862,92316.0,92315.0,0.04007222]
["bitfinex","BTCUSD",1763602193137,0.24271397,92316.0,92315.0,0.04007222]
["bitfinex","BTCUSD",1763602193522,0.24414951,92316.0,92315.0,0.00043222]
["bitfinex","BTCUSD",1763602193926,0.21706862,92316.0,92315.0,0.00043222]
["bitfinex","BTCUSD",1763602194556,0.21706862,92316.0,92315.0,0.01701222]
["bitfinex","BTCUSD",1763602194759,0.21706862,92316.0,92315.0,0.04007222]
["bitfinex","BTCUSD",1763602198072,0.00042146,92316.0,92315.0,0.25672173]
["bitfinex","BTCUSD",1763602199477,0.00042146,92316.0,92315.0,0.25772173]
["bitfinex","BTCUSD",1763602200175,0.00042146,92316.0,92315.0,0.04107222]
["bitfinex","BTCUSD",1763602200377,0.00042146,92316.0,92315.0,0.26129509]
["bitfinex","BTCUSD",1763602200579,0.00042146,92316.0,92315.0,0.26140173]
["bitfinex","BTCUSD",1763602200778,0.00042146,92316.0,92315.0,0.04475222]
["bitfinex","BTCUSD",1763602200981,0.00042146,92316.0,92315.0,0.26140173]
["bitfinex","BTCUSD",1763602201585,0.00042146,92316.0,92315.0,0.26040173]
["bitfinex","BTCUSD",1763602201994,0.00042146,92316.0,92315.0,0.26140173]
["bitfinex","BTCUSD",1763602202179,0.00042146,92316.0,92315.0,0.58440173]
["bitfinex","BTCUSD",1763602203873,0.00042146,92316.0,92315.0,0.58340173]
["bitfinex","BTCUSD",1763602204368,0.00042146,92316.0,92315.0,0.58440173]
["bitfinex","BTCUSD",1763602204555,0.00042146,92316.0,92315.0,0.58540173]
["bitfinex","BTCUSD",1763602205171,0.22741288,92344.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1763602205380,0.2274814,92344.0,92339.0,0.22742276]
["bitfinex","BTCUSD",1763602205586,0.01089759,92344.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1763602205786,0.01089759,92344.0,92343.0,0.02778]
["bitfinex","BTCUSD",1763602206185,0.22747906,92344.0,92343.0,0.05266]
["bitfinex","BTCUSD",1763602207168,0.22747906,92344.0,92343.0,0.01175]
["bitfinex","BTCUSD",1763602208142,0.22747906,92344.0,92343.0,0.05266]
["bitfinex","BTCUSD",1763602208337,0.22747906,92344.0,92343.0,0.02778]
["bitfinex","BTCUSD",1763602209106,0.22747906,92344.0,92343.0,0.05266]
["bitfinex","BTCUSD",1763602209373,6.852e-05,92344.0,92343.0,0.05266]
["bitfinex","BTCUSD",1763602209582,0.21664999,92344.0,92343.0,0.05266]
["bitfinex","BTCUSD",1763602211058,6.852e-05,92344.0,92343.0,0.05266]
["bitfinex","BTCUSD",1763602211273,0.21664999,92344.0,92343.0,0.05266]
["bitfinex","BTCUSD",1763602214990,0.24372267,92344.0,92343.0,0.05266]
["bitfinex","BTCUSD",1763602215230,0.0271412,92344.0,92342.0,0.01175]
["bitfinex","BTCUSD",1763602215406,0.0271412,92344.0,92343.0,0.01603]
["bitfinex","BTCUSD",1763602215626,6.852e-05,92344.0,92343.0,0.23261382]
["bitfinex","BTCUSD",1763602216197,6.852e-05,92344.0,92343.0,0.01603]
["bitfinex","BTCUSD",1763602216417,6.852e-05,92344.0,92343.0,0.23261382]
["bitfinex","BTCUSD",1763602217308,6.852e-05,92344.0,92343.0,0.25749382]
["bitfinex","BTCUSD",1763602219624,6.852e-05,92344.0,92343.0,0.07619668]
["bitfinex","BTCUSD",1763602219838,6.852e-05,92344.0,92343.0,0.09578361]
["bitfinex","BTCUSD",1763602220634,6.852e-05,92344.0,92343.0,0.09678361]
["bitfinex","BTCUSD",1763602220789,6.852e-05,92344.0,92343.0,0.09778361]
["bitfinex","BTCUSD",1763602222111,6.852e-05,92344.0,92343.0,0.10146361]
["bitfinex","BTCUSD",1763602222310,6.852e-05,92344.0,92343.0,0.42446361]
["bitfinex","BTCUSD",1763602222547,6.852e-05,92344.0,92343.0,0.42090668]
["bitfinex","BTCUSD",1763602226230,6.852e-05,92344.0,92343.0,0.45343111]
["bitfinex","BTCUSD",1763602229589,0.0004,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1763602229767,0.0004,92360.0,92359.0,0.2361363]
["bitfinex","BTCUSD",1763602229969,0.0004,92360.0,92359.0,0.2594363]
["bitfinex","BTCUSD",1763602230203,0.0004,92360.0,92359.0,0.28649989]
["bitfinex","BTCUSD",1763602230785,0.0004,92360.0,92359.0,0.60949989]
["bitfinex","BTCUSD",1763602230991,0.0004,92370.0,92369.0,0.53952285]
["bitfinex","BTCUSD",1763602231194,0.0004,92370.0,92369.0,0.56677285]
["bitfinex","BTCUSD",1763602231390,0.0004,92370.0,92369.0,0.59007285]
["bitfinex","BTCUSD",1763602232317,0.21692051,92370.0,92369.0,0.37355]
["bitfinex","BTCUSD",1763602232522,0.0004,92370.0,92369.0,0.37723]
["bitfinex","BTCUSD",1763602232744,0.0004,92370.0,92369.0,0.59375285]
["bitfinex","BTCUSD",1763602233008,0.0004,92370.0,92369.0,0.59475285]
["bitfinex","BTCUSD",1763602233201,0.0004,92370.0,92369.0,0.59375285]
["bitfinex","BTCUSD",1763602233407,0.21692051,92370.0,92369.0,0.05423]
["bitfinex","BTCUSD",1763602233582,0.21692051,92370.0,92369.0,0.05523]
["bitfinex","BTCUSD",1763602233779,0.21692051,92370.0,92369.0,0.05623]
["bitfinex","BTCUSD",1763602234458,0.21692051,92370.0,92369.0,0.05590349]
["bitfinex","BTCUSD",1763602235527,0.0004,92370.0,92369.0,0.05590349]
["bitfinex","BTCUSD",1763602235738,0.0004,92370.0,92369.0,0.27242634]
["bitfinex","BTCUSD",1763602244978,0.21692051,92370.0,92369.0,0.05590349]
["bitfinex","BTCUSD",1763602247133,0.0004,92370.0,92369.0,0.05590349]
["bitfinex","BTCUSD",1763602247534,0.0004,92370.0,92369.0,0.27242634]
["bitfinex","BTCUSD",1763602247935,0.0004,92370.0,92369.0,0.30494604]
["bitfinex","BTCUSD",1763602249825,0.0004,92370.0,92369.0,0.08842319]
["bitfinex","BTCUSD",1763602250022,0.21692051,92370.0,92369.0,0.09196488]
["bitfinex","BTCUSD",1763602250245,0.21692051,92370.0,92369.0,0.08842319]
["bitfinex","BTCUSD",1763602253037,0.21692051,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763602253235,0.25593051,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763602253564,0.38650728,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763602253900,0.38650728,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1763602254316,0.21656506,92351.0,92350.0,0.00368]
["bitfinex","BTCUSD",1763602254727,0.01082801,92353.0,92350.0,0.04302]
["bitfinex","BTCUSD",1763602254940,0.22738975,92353.0,92352.0,0.01591]
["bitfinex","BTCUSD",1763602255753,0.2273858,92355.0,92352.0,0.25590265]
["bitfinex","BTCUSD",1763602255879,0.01082778,92355.0,92352.0,0.03934]
["bitfinex","BTCUSD",1763602256089,0.22738803,92355.0,92352.0,0.03934]
["bitfinex","BTCUSD",1763602256294,0.21655805,92354.0,92352.0,0.03934]
["bitfinex","BTCUSD",1763602256500,0.01082778,92355.0,92352.0,0.03934]
["bitfinex","BTCUSD",1763602256501,0.22738576,92355.0,92352.0,0.03934]
["bitfinex","BTCUSD",1763602256706,0.21656037,92353.0,92352.0,0.03934]
["bitfinex","BTCUSD",1763602256916,0.21655983,92354.0,92352.0,0.03934]
["bitfinex","BTCUSD",1763602257121,0.21656037,92353.0,92352.0,0.03934]
["bitfinex","BTCUSD",1763602257322,0.21656037,92353.0,92352.0,0.04034]
["bitfinex","BTCUSD",1763602257729,0.21656037,92353.0,92352.0,0.03934]
["bitfinex","BTCUSD",1763602257939,0.01082731,92359.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763602258212,0.01082766,92356.0,92353.0,0.0194597]
["bitfinex","BTCUSD",1763602258378,0.21655572,92355.0,92353.0,0.01591]
["bitfinex","BTCUSD",1763602258576,0.21655572,92355.0,92353.0,0.03934]
["bitfinex","BTCUSD",1763602258782,0.22736393,92363.0,92359.0,0.21654522]
["bitfinex","BTCUSD",1763602258987,0.01082684,92363.0,92359.0,0.00552]
["bitfinex","BTCUSD",1763602259192,0.21653585,92364.0,92360.0,0.23997387]
["bitfinex","BTCUSD",1763602259411,0.21653936,92362.0,92360.0,0.02343]
["bitfinex","BTCUSD",1763602259635,0.21653957,92362.0,92360.0,0.02343]
["bitfinex","BTCUSD",1763602259838,0.0108252,92377.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1763602260047,0.01039999,92370.0,92369.0,0.23243285]
["bitfinex","BTCUSD",1763602260460,0.01039999,92370.0,92369.0,0.25586285]
["bitfinex","BTCUSD",1763602260666,0.0004,92370.0,92369.0,0.25586285]
["bitfinex","BTCUSD",1763602262791,0.0004,92370.0,92369.0,0.07185776]
["bitfinex","BTCUSD",1763602262991,0.0004,92370.0,92369.0,0.03251776]
["bitfinex","BTCUSD",1763602262992,0.21692051,92370.0,92369.0,0.03251776]
["bitfinex","BTCUSD",1763602263251,0.21692051,92370.0,92359.0,0.00552]
["bitfinex","BTCUSD",1763602263252,0.01082637,92367.0,92359.0,0.00552]
["bitfinex","BTCUSD",1763602263427,0.21654395,92360.0,92359.0,0.00552]
["bitfinex","BTCUSD",1763602263624,0.21654395,92360.0,92359.0,0.0092]
["bitfinex","BTCUSD",1763602263804,0.21654395,92360.0,92348.0,0.03645]
["bitfinex","BTCUSD",1763602263805,0.21656975,92349.0,92348.0,0.03645]
["bitfinex","BTCUSD",1763602263996,0.01082825,92351.0,92348.0,0.05217]
["bitfinex","BTCUSD",1763602264195,0.01082754,92357.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1763602264196,0.2273815,92356.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1763602264469,0.2273815,92356.0,92353.0,0.01572]
["bitfinex","BTCUSD",1763602264681,0.21655761,92355.0,92353.0,0.01572]
["bitfinex","BTCUSD",1763602264875,0.21655802,92354.0,92353.0,0.01572]
["bitfinex","BTCUSD",1763602265082,0.21655761,92355.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763602265083,0.01082778,92355.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763602265307,0.02999997,92360.0,92354.0,0.0265479]
["bitfinex","BTCUSD",1763602265517,0.21650817,92376.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763602265759,0.21652989,92366.0,92365.0,0.004]
["bitfinex","BTCUSD",1763602266746,0.2165463,92359.0,92358.0,0.01588]
["bitfinex","BTCUSD",1763602267255,0.2165463,92359.0,92358.0,0.05598]
["bitfinex","BTCUSD",1763602267810,0.58838558,92370.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1763602268018,0.58838558,92370.0,92366.0,0.22735467]
["bitfinex","BTCUSD",1763602268019,0.02706535,92369.0,92366.0,0.22735467]
["bitfinex","BTCUSD",1763602268232,0.02706535,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763602268419,0.0004,92370.0,92368.0,0.2322452]
["bitfinex","BTCUSD",1763602268603,0.0004,92370.0,92369.0,0.23224285]
["bitfinex","BTCUSD",1763602269036,0.21692051,92370.0,92369.0,0.01572]
["bitfinex","BTCUSD",1763602269653,0.02746506,92370.0,92369.0,0.01572]
["bitfinex","BTCUSD",1763602269853,0.0004,92370.0,92369.0,0.01572]
["bitfinex","BTCUSD",1763602270259,0.0004,92370.0,92369.0,0.0401]
["bitfinex","BTCUSD",1763602270877,0.01122602,92370.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1763602271087,0.21653807,92363.0,92360.0,0.02438]
["bitfinex","BTCUSD",1763602271287,0.21654,92362.0,92360.0,0.02438]
["bitfinex","BTCUSD",1763602271485,0.22736425,92363.0,92360.0,0.02438]
["bitfinex","BTCUSD",1763602271704,0.01082684,92363.0,92362.0,0.01572]
["bitfinex","BTCUSD",1763602271909,0.01082696,92362.0,92359.0,0.03252386]
["bitfinex","BTCUSD",1763602272152,0.0004,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763602272377,0.0004,92370.0,92369.0,0.23224285]
["bitfinex","BTCUSD",1763602272560,0.0004,92370.0,92369.0,0.25662285]
["bitfinex","BTCUSD",1763602274459,0.0004,92370.0,92369.0,0.26030285]
["bitfinex","BTCUSD",1763602274663,0.0004,92370.0,92369.0,0.6158216]
["bitfinex","BTCUSD",1763602274882,0.0004,92370.0,92369.0,0.6168216]
["bitfinex","BTCUSD",1763602275857,0.0004,92370.0,92369.0,0.6178216]
["bitfinex","BTCUSD",1763602276052,0.0004,92370.0,92369.0,0.6168216]
["bitfinex","BTCUSD",1763602276256,0.0004,92370.0,92369.0,0.6188216]
["bitfinex","BTCUSD",1763602279510,0.0004,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1763602279777,0.00052645,92390.0,92389.0,0.23619598]
["bitfinex","BTCUSD",1763602279974,0.01082391,92388.0,92382.0,0.15108]
["bitfinex","BTCUSD",1763602280209,0.21649004,92383.0,92382.0,0.15108]
["bitfinex","BTCUSD",1763602280790,0.21649004,92383.0,92382.0,0.1668]
["bitfinex","BTCUSD",1763602280992,0.21649004,92383.0,92382.0,0.16312]
["bitfinex","BTCUSD",1763602281191,0.21649004,92383.0,92382.0,0.1474]
["bitfinex","BTCUSD",1763602281393,0.21649707,92380.0,92379.0,0.03251614]
["bitfinex","BTCUSD",1763602281593,0.21649942,92379.0,92378.0,0.02438]
["bitfinex","BTCUSD",1763602281996,0.21650645,92376.0,92375.0,0.03251614]
["bitfinex","BTCUSD",1763602282238,0.01082614,92369.0,92366.0,0.0122]
["bitfinex","BTCUSD",1763602282410,0.2165252,92368.0,92367.0,0.00354313]
["bitfinex","BTCUSD",1763602282623,0.21652754,92367.0,92366.0,0.0122]
["bitfinex","BTCUSD",1763602282766,0.21652754,92367.0,92363.0,0.00368]
["bitfinex","BTCUSD",1763602282767,0.21653458,92364.0,92363.0,0.00368]
["bitfinex","BTCUSD",1763602283651,0.21654395,92360.0,92359.0,0.03251614]
["bitfinex","BTCUSD",1763602283800,0.01082696,92362.0,92359.0,0.03251614]
["bitfinex","BTCUSD",1763602284003,0.21654208,92361.0,92359.0,0.04823614]
["bitfinex","BTCUSD",1763602284254,0.21654395,92360.0,92359.0,0.05689614]
["bitfinex","BTCUSD",1763602284525,0.22736891,92361.0,92360.0,0.01572]
["bitfinex","BTCUSD",1763602284696,0.22736708,92362.0,92360.0,0.01572]
["bitfinex","BTCUSD",1763602284907,0.22736708,92362.0,92358.0,0.23957397]
["bitfinex","BTCUSD",1763602284908,0.21654161,92361.0,92358.0,0.0122]
["bitfinex","BTCUSD",1763602285121,0.01082708,92361.0,92360.0,0.01572]
["bitfinex","BTCUSD",1763602285327,0.22736641,92362.0,92360.0,0.01572]
["bitfinex","BTCUSD",1763602285531,0.21654161,92361.0,92360.0,0.02438]
["bitfinex","BTCUSD",1763602285944,0.21654161,92361.0,92358.0,0.2395758]
["bitfinex","BTCUSD",1763602285945,0.2165463,92359.0,92358.0,0.0122]
["bitfinex","BTCUSD",1763602286196,0.01082661,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763602286403,0.22735723,92366.0,92362.0,0.22736496]
["bitfinex","BTCUSD",1763602286605,0.01082626,92368.0,92362.0,0.22736496]
["bitfinex","BTCUSD",1763602286814,0.21653465,92364.0,92362.0,0.22736496]
["bitfinex","BTCUSD",1763602287022,0.22736137,92364.0,92361.0,0.22736858]
["bitfinex","BTCUSD",1763602287233,0.01082672,92364.0,92361.0,0.25149858]
["bitfinex","BTCUSD",1763602287432,0.21653692,92363.0,92362.0,0.00354579]
["bitfinex","BTCUSD",1763602287648,0.21653692,92363.0,92361.0,0.03495708]
["bitfinex","BTCUSD",1763602287847,0.21653692,92363.0,92362.0,0.03946]
["bitfinex","BTCUSD",1763602288369,0.22736134,92364.0,92362.0,0.03946]
["bitfinex","BTCUSD",1763602288584,0.01082614,92369.0,92362.0,0.03946]
["bitfinex","BTCUSD",1763602288585,0.63426967,92380.0,92363.0,0.03946]
["bitfinex","BTCUSD",1763602288739,0.22734904,92369.0,92368.0,0.00324]
["bitfinex","BTCUSD",1763602288948,0.22747547,92369.0,92368.0,0.00324]
["bitfinex","BTCUSD",1763602289107,0.00012643,92369.0,92368.0,0.0427]
["bitfinex","BTCUSD",1763602289308,0.21664928,92369.0,92368.0,0.01857]
["bitfinex","BTCUSD",1763602289528,0.21664928,92369.0,92368.0,0.00324]
["bitfinex","BTCUSD",1763602289763,0.21654161,92361.0,92360.0,0.02413]
["bitfinex","BTCUSD",1763602290132,0.21654161,92361.0,92360.0,0.03946]
["bitfinex","BTCUSD",1763602290336,0.21654161,92361.0,92360.0,0.07198013]
["bitfinex","BTCUSD",1763602291200,0.01082731,92359.0,92351.0,0.00368]
["bitfinex","BTCUSD",1763602291371,0.01082743,92358.0,92352.0,0.02413]
["bitfinex","BTCUSD",1763602291519,0.01999998,92360.0,92352.0,0.02413]
["bitfinex","BTCUSD",1763602291520,0.2265442,92360.0,92358.0,0.02769]
["bitfinex","BTCUSD",1763602291714,0.2165463,92359.0,92358.0,0.02769]
["bitfinex","BTCUSD",1763602291925,0.01082543,92375.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763602292161,0.2273288,92378.0,92368.0,0.2356352]
["bitfinex","BTCUSD",1763602292537,0.2273288,92378.0,92368.0,0.2583452]
["bitfinex","BTCUSD",1763602292852,0.02999997,92380.0,92368.0,0.2583452]
["bitfinex","BTCUSD",1763602293052,0.24649881,92380.0,92368.0,0.2583452]
["bitfinex","BTCUSD",1763602293236,0.02999997,92380.0,92368.0,0.2583452]
["bitfinex","BTCUSD",1763602293437,0.0004,92390.0,92368.0,0.2583452]
["bitfinex","BTCUSD",1763602293695,0.0004,92390.0,92368.0,0.5813452]
["bitfinex","BTCUSD",1763602293941,0.02039998,92390.0,92368.0,0.5813452]
["bitfinex","BTCUSD",1763602294543,0.0004,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1763602294770,0.0004,92390.0,92389.0,0.25536598]
["bitfinex","BTCUSD",1763602295162,0.0004,92390.0,92389.0,0.28787536]
["bitfinex","BTCUSD",1763602296153,0.0004,92390.0,92389.0,0.28887536]
["bitfinex","BTCUSD",1763602297229,0.0004,92390.0,92389.0,0.28987536]
["bitfinex","BTCUSD",1763602297443,0.0004,92390.0,92389.0,0.05068938]
["bitfinex","BTCUSD",1763602297641,0.0004,92390.0,92389.0,0.01818]
["bitfinex","BTCUSD",1763602298854,0.0004,92390.0,92389.0,0.01718]
["bitfinex","BTCUSD",1763602300282,0.0004,92390.0,92389.0,0.01618]
["bitfinex","BTCUSD",1763602300708,0.0004,92390.0,92389.0,0.03889]
["bitfinex","BTCUSD",1763602300911,0.0004,92390.0,92389.0,0.25536598]
["bitfinex","BTCUSD",1763602302089,0.0004,92390.0,92389.0,0.03889]
["bitfinex","BTCUSD",1763602302361,0.21687364,92390.0,92389.0,0.00618]
["bitfinex","BTCUSD",1763602302547,0.0004,92390.0,92389.0,0.03889]
["bitfinex","BTCUSD",1763602302747,0.0004,92390.0,92389.0,0.25536598]
["bitfinex","BTCUSD",1763602305340,0.0004,92390.0,92389.0,0.03889]
["bitfinex","BTCUSD",1763602305541,0.0004,92390.0,92389.0,0.25889595]
["bitfinex","BTCUSD",1763602305764,0.0004,92390.0,92389.0,0.25536598]
["bitfinex","BTCUSD",1763602306109,0.0004,92390.0,92389.0,0.28787895]
["bitfinex","BTCUSD",1763602306324,0.0004,92390.0,92389.0,0.25536598]
["bitfinex","BTCUSD",1763602306919,0.0004,92390.0,92389.0,0.03889]
["bitfinex","BTCUSD",1763602307127,0.0004,92390.0,92389.0,0.25889595]
["bitfinex","BTCUSD",1763602307329,0.0004,92390.0,92389.0,0.25536598]
["bitfinex","BTCUSD",1763602307627,0.0004,92390.0,92389.0,0.25636598]
["bitfinex","BTCUSD",1763602309670,0.0004,92390.0,92389.0,0.72676598]
["bitfinex","BTCUSD",1763602310462,0.0004,92390.0,92389.0,0.72576598]
["bitfinex","BTCUSD",1763602310662,0.0004,92390.0,92389.0,0.72876598]
["bitfinex","BTCUSD",1763602311058,0.0004,92390.0,92389.0,0.72776598]
["bitfinex","BTCUSD",1763602311547,0.0004,92390.0,92389.0,0.72876598]
["bitfinex","BTCUSD",1763602315821,0.0004,92390.0,92389.0,0.74916596]
["bitfinex","BTCUSD",1763602318032,0.01039999,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1763602318281,0.0008216,92410.0,92409.0,0.24238913]
["bitfinex","BTCUSD",1763602318438,0.0008216,92410.0,92409.0,0.26509913]
["bitfinex","BTCUSD",1763602319953,0.0008216,92410.0,92409.0,0.26609913]
["bitfinex","BTCUSD",1763602320864,0.0008216,92410.0,92409.0,0.26509913]
["bitfinex","BTCUSD",1763602321065,0.0008216,92410.0,92409.0,0.41349913]
["bitfinex","BTCUSD",1763602321265,0.0008216,92410.0,92409.0,0.73649913]
["bitfinex","BTCUSD",1763602322823,0.0008216,92410.0,92409.0,0.75649911]
["bitfinex","BTCUSD",1763602323023,0.0008216,92410.0,92409.0,1.15449111]
["bitfinex","BTCUSD",1763602323267,0.0008216,92410.0,92409.0,1.15649111]
["bitfinex","BTCUSD",1763602323467,0.0008216,92410.0,92409.0,1.15549111]
["bitfinex","BTCUSD",1763602323935,0.0008216,92410.0,92409.0,0.54316998]
["bitfinex","BTCUSD",1763602324325,0.0008216,92410.0,92409.0,0.0091]
["bitfinex","BTCUSD",1763602324553,0.0008216,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1763602325500,0.0008216,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1763602325934,0.01082192,92405.0,92402.0,0.02749]
["bitfinex","BTCUSD",1763602326169,0.21644084,92404.0,92402.0,0.02749]
["bitfinex","BTCUSD",1763602326658,0.21644084,92404.0,92403.0,0.01546]
["bitfinex","BTCUSD",1763602327202,0.21644084,92404.0,92403.0,0.03927]
["bitfinex","BTCUSD",1763602327802,0.03164291,92410.0,92406.0,0.21643574]
["bitfinex","BTCUSD",1763602328010,0.22725103,92409.0,92407.0,0.00351916]
["bitfinex","BTCUSD",1763602328186,0.21644318,92403.0,92402.0,0.00468]
["bitfinex","BTCUSD",1763602328627,0.21644318,92403.0,92402.0,0.02014]
["bitfinex","BTCUSD",1763602328845,0.01082145,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1763602329051,0.22725666,92407.0,92405.0,0.02381]
["bitfinex","BTCUSD",1763602329243,0.01082169,92407.0,92405.0,0.02381]
["bitfinex","BTCUSD",1763602329445,0.22725596,92407.0,92406.0,0.01546]
["bitfinex","BTCUSD",1763602329885,0.22725596,92407.0,92406.0,0.03927]
["bitfinex","BTCUSD",1763602330939,0.22725596,92407.0,92406.0,0.04027]
["bitfinex","BTCUSD",1763602331384,0.01164293,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1763602331385,0.0008216,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1763602331593,0.0008216,92410.0,92409.0,0.23540739]
["bitfinex","BTCUSD",1763602331827,0.0008216,92410.0,92409.0,0.25569913]
["bitfinex","BTCUSD",1763602332680,0.0008216,92410.0,92409.0,0.25669913]
["bitfinex","BTCUSD",1763602332891,0.0008216,92410.0,92409.0,0.25569913]
["bitfinex","BTCUSD",1763602333108,0.0008216,92410.0,92409.0,0.25669913]
["bitfinex","BTCUSD",1763602333513,0.0008216,92410.0,92409.0,0.25769913]
["bitfinex","BTCUSD",1763602337608,0.0008216,92410.0,92409.0,0.04127]
["bitfinex","BTCUSD",1763602338024,0.0008216,92410.0,92409.0,0.25769913]
["bitfinex","BTCUSD",1763602338851,0.0008216,92410.0,92409.0,0.25669913]
["bitfinex","BTCUSD",1763602339290,0.0008216,92410.0,92409.0,0.25769913]
["bitfinex","BTCUSD",1763602339494,0.0008216,92410.0,92409.0,0.25669913]
["bitfinex","BTCUSD",1763602340070,0.0008216,92410.0,92409.0,0.57969913]
["bitfinex","BTCUSD",1763602340725,0.0008216,92410.0,92409.0,0.58069913]
["bitfinex","BTCUSD",1763602341090,0.0008216,92410.0,92409.0,0.57969913]
["bitfinex","BTCUSD",1763602341918,0.0008216,92410.0,92409.0,0.58069913]
["bitfinex","BTCUSD",1763602342123,0.0008216,92410.0,92409.0,0.57969913]
["bitfinex","BTCUSD",1763602342541,0.0008216,92410.0,92409.0,0.58069913]
["bitfinex","BTCUSD",1763602342765,0.0008216,92410.0,92409.0,0.57969913]
["bitfinex","BTCUSD",1763602343109,0.0008216,92410.0,92409.0,0.58069913]
["bitfinex","BTCUSD",1763602344760,0.0008216,92410.0,92409.0,0.58437913]
["bitfinex","BTCUSD",1763602345329,0.0008216,92410.0,92409.0,0.39683492]
["bitfinex","BTCUSD",1763602345525,0.0008216,92410.0,92409.0,0.40329492]
["bitfinex","BTCUSD",1763602345926,0.0004,92420.0,92419.0,0.53940571]
["bitfinex","BTCUSD",1763602346128,0.00052637,92420.0,92419.0,0.54586571]
["bitfinex","BTCUSD",1763602346765,0.00052637,92420.0,92419.0,0.57836037]
["bitfinex","BTCUSD",1763602347169,0.00052637,92420.0,92419.0,0.57936037]
["bitfinex","BTCUSD",1763602347369,0.00052637,92420.0,92419.0,0.58582037]
["bitfinex","BTCUSD",1763602347533,0.00052637,92420.0,92419.0,0.58482037]
["bitfinex","BTCUSD",1763602347933,0.00052637,92420.0,92419.0,0.58682037]
["bitfinex","BTCUSD",1763602348386,0.00052637,92420.0,92419.0,0.58582037]
["bitfinex","BTCUSD",1763602348749,0.00052637,92420.0,92419.0,0.37041466]
["bitfinex","BTCUSD",1763602349170,0.00052637,92420.0,92419.0,0.58682037]
["bitfinex","BTCUSD",1763602349574,0.00052637,92420.0,92419.0,0.58482037]
["bitfinex","BTCUSD",1763602349737,0.00052637,92420.0,92419.0,0.58682037]
["bitfinex","BTCUSD",1763602349941,0.00052637,92420.0,92419.0,0.58782037]
["bitfinex","BTCUSD",1763602350961,0.00052637,92420.0,92419.0,1.03791486]
["bitfinex","BTCUSD",1763602351314,0.0004,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763602351519,0.0004,92440.0,92439.0,0.65979139]
["bitfinex","BTCUSD",1763602351722,0.0004,92440.0,92439.0,0.66625139]
["bitfinex","BTCUSD",1763602352303,0.0004,92440.0,92439.0,0.66725139]
["bitfinex","BTCUSD",1763602352678,0.0004,92440.0,92439.0,0.32946]
["bitfinex","BTCUSD",1763602352886,0.0004,92440.0,92439.0,0.33314]
["bitfinex","BTCUSD",1763602353080,0.0004,92440.0,92439.0,0.55149889]
["bitfinex","BTCUSD",1763602353445,0.0004,92440.0,92439.0,0.3416]
["bitfinex","BTCUSD",1763602353579,0.0004,92440.0,92439.0,0.00568]
["bitfinex","BTCUSD",1763602353768,0.21675655,92440.0,92439.0,0.00668]
["bitfinex","BTCUSD",1763602354213,0.0004,92440.0,92439.0,0.00468]
["bitfinex","BTCUSD",1763602354478,0.0004,92440.0,92439.0,0.22649889]
["bitfinex","BTCUSD",1763602354667,0.0004,92440.0,92439.0,0.00468]
["bitfinex","BTCUSD",1763602354859,0.21675655,92440.0,92439.0,0.00468]
["bitfinex","BTCUSD",1763602355072,0.21675655,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1763602355819,0.21636591,92436.0,92435.0,0.00646]
["bitfinex","BTCUSD",1763602356556,0.21636591,92436.0,92435.0,0.01292]
["bitfinex","BTCUSD",1763602356763,0.21636591,92436.0,92435.0,0.00646]
["bitfinex","BTCUSD",1763602357505,0.0004,92440.0,92438.0,0.21636075]
["bitfinex","BTCUSD",1763602357709,0.0004,92440.0,92435.0,0.23464501]
["bitfinex","BTCUSD",1763602357920,0.21675666,92440.0,92435.0,0.01827841]
["bitfinex","BTCUSD",1763602358125,0.01121782,92440.0,92435.0,0.00746]
["bitfinex","BTCUSD",1763602358295,0.01081794,92439.0,92435.0,0.01827841]
["bitfinex","BTCUSD",1763602358485,0.21636138,92438.0,92435.0,0.00646]
["bitfinex","BTCUSD",1763602358725,0.01081806,92438.0,92435.0,0.00646]
["bitfinex","BTCUSD",1763602359855,0.21636591,92436.0,92435.0,0.00646]
["bitfinex","BTCUSD",1763602360864,0.0004,92440.0,92435.0,0.02373841]
["bitfinex","BTCUSD",1763602361065,0.0004,92440.0,92435.0,0.01292]
["bitfinex","BTCUSD",1763602361066,0.21636591,92436.0,92435.0,0.01292]
["bitfinex","BTCUSD",1763602361286,0.01081806,92438.0,92435.0,0.01292]
["bitfinex","BTCUSD",1763602361573,0.01081806,92438.0,92435.0,0.00746]
["bitfinex","BTCUSD",1763602361574,0.21636357,92437.0,92435.0,0.00746]
["bitfinex","BTCUSD",1763602361984,0.22718379,92438.0,92435.0,0.2238279]
["bitfinex","BTCUSD",1763602362185,0.21636434,92437.0,92435.0,0.00746]
["bitfinex","BTCUSD",1763602362367,0.21636434,92437.0,92435.0,0.00646]
["bitfinex","BTCUSD",1763602363446,0.22718379,92438.0,92435.0,0.22282823]
["bitfinex","BTCUSD",1763602363681,0.22718379,92438.0,92437.0,0.00646]
["bitfinex","BTCUSD",1763602364644,0.21636591,92436.0,92435.0,0.00646]
["bitfinex","BTCUSD",1763602365233,0.0004,92440.0,92435.0,0.00646]
["bitfinex","BTCUSD",1763602365234,0.01121782,92440.0,92436.0,0.2163639]
["bitfinex","BTCUSD",1763602365441,0.0004,92440.0,92439.0,0.00646]
["bitfinex","BTCUSD",1763602365641,0.0004,92440.0,92439.0,0.22281889]
["bitfinex","BTCUSD",1763602365927,0.0004,92440.0,92439.0,0.55227889]
["bitfinex","BTCUSD",1763602366871,0.0004,92440.0,92439.0,0.55327889]
["bitfinex","BTCUSD",1763602367734,0.0004,92440.0,92439.0,0.55427889]
["bitfinex","BTCUSD",1763602371385,0.0004,92440.0,92439.0,0.66457139]
["bitfinex","BTCUSD",1763602375168,0.0004,92460.0,92443.0,0.53934953]
["bitfinex","BTCUSD",1763602375379,0.0004,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1763602375593,0.00052633,92460.0,92459.0,0.22645209]
["bitfinex","BTCUSD",1763602375793,0.00052633,92460.0,92459.0,0.23291209]
["bitfinex","BTCUSD",1763602376196,0.00052633,92460.0,92459.0,0.55591209]
["bitfinex","BTCUSD",1763602376656,0.00052633,92460.0,92459.0,0.95390409]
["bitfinex","BTCUSD",1763602376873,0.00052633,92460.0,92459.0,0.95490409]
["bitfinex","BTCUSD",1763602376988,0.00052633,92460.0,92459.0,0.95390409]
["bitfinex","BTCUSD",1763602377386,0.00052633,92460.0,92459.0,0.95490409]
["bitfinex","BTCUSD",1763602379104,0.00052633,92460.0,92459.0,0.95590409]
["bitfinex","BTCUSD",1763602379504,0.00052633,92460.0,92459.0,0.55791209]
["bitfinex","BTCUSD",1763602379848,0.00052633,92460.0,92459.0,0.95590409]
["bitfinex","BTCUSD",1763602381527,1.01224588,92461.0,92460.0,0.397992]
["bitfinex","BTCUSD",1763602381754,1.01233697,92461.0,92460.0,0.410912]
["bitfinex","BTCUSD",1763602382456,1.01233697,92461.0,92460.0,0.62722175]
["bitfinex","BTCUSD",1763602382880,1.01233697,92461.0,92460.0,0.62822175]
["bitfinex","BTCUSD",1763602383005,1.01233697,92461.0,92460.0,0.62922175]
["bitfinex","BTCUSD",1763602383210,0.95711697,92461.0,92460.0,0.95222175]
["bitfinex","BTCUSD",1763602383439,0.95711697,92461.0,92460.0,1.00432424]
["bitfinex","BTCUSD",1763602383638,0.94496733,92461.0,92460.0,1.00432424]
["bitfinex","BTCUSD",1763602384231,0.94496733,92461.0,92460.0,1.03579952]
["bitfinex","BTCUSD",1763602384481,0.15274404,92461.0,92460.0,1.1187586]
["bitfinex","BTCUSD",1763602384680,0.0004,92470.0,92469.0,0.5392887]
["bitfinex","BTCUSD",1763602384881,0.0004,92470.0,92469.0,0.99584319]
["bitfinex","BTCUSD",1763602385134,1e-08,92470.0,92469.0,1.00230319]
["bitfinex","BTCUSD",1763602386879,1e-08,92470.0,92469.0,1.00598319]
["bitfinex","BTCUSD",1763602387318,1e-08,92470.0,92469.0,1.03845425]
["bitfinex","BTCUSD",1763602387691,1e-08,92470.0,92469.0,0.65967176]
["bitfinex","BTCUSD",1763602387916,1e-08,92470.0,92469.0,0.2328887]
["bitfinex","BTCUSD",1763602388115,1.04195208,92477.0,92469.0,0.2328887]
["bitfinex","BTCUSD",1763602388116,1.04195208,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1763602388316,1.04195208,92477.0,92476.0,0.22273233]
["bitfinex","BTCUSD",1763602388524,1.04195208,92477.0,92476.0,0.22919233]
["bitfinex","BTCUSD",1763602389884,1.04195208,92477.0,92476.0,0.23119233]
["bitfinex","BTCUSD",1763602390092,1.04195208,92477.0,92476.0,0.23219233]
["bitfinex","BTCUSD",1763602390732,1.04195208,92477.0,92476.0,0.01592]
["bitfinex","BTCUSD",1763602391136,1.04195208,92477.0,92476.0,0.23219233]
["bitfinex","BTCUSD",1763602391554,1.04195208,92477.0,92476.0,0.23119233]
["bitfinex","BTCUSD",1763602391757,1.04195208,92477.0,92476.0,0.22919233]
["bitfinex","BTCUSD",1763602392011,1.04195208,92477.0,92476.0,0.23019233]
["bitfinex","BTCUSD",1763602392210,1.04195208,92477.0,92476.0,0.23219233]
["bitfinex","BTCUSD",1763602392416,1.04195208,92477.0,92476.0,0.23119233]
["bitfinex","BTCUSD",1763602392752,1.04195208,92477.0,92476.0,0.23219233]
["bitfinex","BTCUSD",1763602393362,1.04195208,92477.0,92476.0,0.95318433]
["bitfinex","BTCUSD",1763602393574,1.04195208,92477.0,92476.0,1.00528682]
["bitfinex","BTCUSD",1763602393575,0.36627393,92477.0,92476.0,1.00528682]
["bitfinex","BTCUSD",1763602393778,0.24267001,92477.0,92476.0,1.03775489]
["bitfinex","BTCUSD",1763602394002,0.08286827,92477.0,92476.0,1.03775489]
["bitfinex","BTCUSD",1763602394204,0.08286827,92477.0,92476.0,1.03675489]
["bitfinex","BTCUSD",1763602394616,0.08286827,92477.0,92476.0,1.03775489]
["bitfinex","BTCUSD",1763602394835,0.08286827,92477.0,92476.0,1.03575489]
["bitfinex","BTCUSD",1763602395037,0.08786827,92477.0,92476.0,1.03475489]
["bitfinex","BTCUSD",1763602395240,0.08786827,92477.0,92476.0,0.63676289]
["bitfinex","BTCUSD",1763602395447,0.09286827,92477.0,92476.0,1.03475489]
["bitfinex","BTCUSD",1763602400862,1e-08,92480.0,92479.0,0.93725731]
["bitfinex","BTCUSD",1763602402201,0.00900001,92480.0,92479.0,0.93725731]
["bitfinex","BTCUSD",1763602402632,0.00862001,92480.0,92479.0,0.93725731]
["bitfinex","BTCUSD",1763602403191,0.00862001,92480.0,92479.0,0.61425731]
["bitfinex","BTCUSD",1763602403436,0.00862001,92480.0,92479.0,0.61793731]
["bitfinex","BTCUSD",1763602403666,0.00862001,92480.0,92479.0,0.94093731]
["bitfinex","BTCUSD",1763602404076,0.02039998,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1763602404280,0.02052624,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1763602405056,0.02052624,92490.0,92488.0,0.21624403]
["bitfinex","BTCUSD",1763602405254,0.02052624,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1763602405454,0.00052626,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1763602405656,0.00052626,92490.0,92489.0,0.22124193]
["bitfinex","BTCUSD",1763602406067,0.00052626,92490.0,92489.0,0.21824193]
["bitfinex","BTCUSD",1763602406520,0.00052626,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1763602406928,0.00052626,92490.0,92486.0,0.21624694]
["bitfinex","BTCUSD",1763602406929,0.00052626,92490.0,92488.0,0.002]
["bitfinex","BTCUSD",1763602407129,0.00052626,92490.0,92488.0,0.21824375]
["bitfinex","BTCUSD",1763602407374,0.00052626,92490.0,92488.0,0.21924375]
["bitfinex","BTCUSD",1763602407572,0.00052626,92490.0,92489.0,0.1102925]
["bitfinex","BTCUSD",1763602407780,0.00052626,92490.0,92489.0,0.4352925]
["bitfinex","BTCUSD",1763602407994,0.00052626,92490.0,92489.0,0.4382925]
["bitfinex","BTCUSD",1763602408186,0.00052626,92490.0,92489.0,0.4362925]
["bitfinex","BTCUSD",1763602408361,0.00052626,92490.0,92489.0,0.4332925]
["bitfinex","BTCUSD",1763602408567,0.00052626,92490.0,92489.0,0.8312845]
["bitfinex","BTCUSD",1763602409175,0.00052626,92490.0,92489.0,0.8342845]
["bitfinex","BTCUSD",1763602409587,0.00052626,92490.0,92489.0,1.05052643]
["bitfinex","BTCUSD",1763602410526,0.00052626,92490.0,92489.0,1.10262892]
["bitfinex","BTCUSD",1763602410733,0.00052626,92490.0,92489.0,1.10462892]
["bitfinex","BTCUSD",1763602411497,0.00052626,92490.0,92489.0,1.13709647]
["bitfinex","BTCUSD",1763602413547,0.00052626,92490.0,92489.0,1.28449647]
["bitfinex","BTCUSD",1763602415847,0.00052626,92490.0,92489.0,1.23239398]
["bitfinex","BTCUSD",1763602417878,0.00052626,92490.0,92489.0,0.80561443]
["bitfinex","BTCUSD",1763602420160,0.00052626,92490.0,92489.0,0.72242137]
["bitfinex","BTCUSD",1763602430159,0.00052626,92490.0,92489.0,0.15608]
["bitfinex","BTCUSD",1763602430341,0.00052626,92490.0,92489.0,0.37232193]
["bitfinex","BTCUSD",1763602430948,0.00052626,92490.0,92489.0,0.15608]
["bitfinex","BTCUSD",1763602431407,0.00052626,92490.0,92489.0,0.00868]
["bitfinex","BTCUSD",1763602431788,0.00052626,92490.0,92489.0,0.22492193]
["bitfinex","BTCUSD",1763602436336,0.00052626,92490.0,92489.0,0.54792193]
["bitfinex","BTCUSD",1763602437398,0.00052626,92490.0,92489.0,1.09331393]
["bitfinex","BTCUSD",1763602438276,0.00052626,92490.0,92489.0,0.69532193]
["bitfinex","BTCUSD",1763602438476,0.00052626,92490.0,92489.0,1.09331393]
["bitfinex","BTCUSD",1763602439090,0.00052626,92490.0,92489.0,0.69532193]
["bitfinex","BTCUSD",1763602439505,0.00052626,92490.0,92489.0,1.09331393]
["bitfinex","BTCUSD",1763602443684,0.00052626,92490.0,92489.0,1.14541642]
["bitfinex","BTCUSD",1763602447045,0.00052626,92490.0,92489.0,1.17788397]
["bitfinex","BTCUSD",1763602447475,0.39329046,92494.0,92493.0,0.98932706]
["bitfinex","BTCUSD",1763602447734,0.22483715,92494.0,92493.0,0.98932706]
["bitfinex","BTCUSD",1763602447923,1e-08,92494.0,92493.0,0.98932706]
["bitfinex","BTCUSD",1763602448250,1e-08,92494.0,92493.0,1.07141247]
["bitfinex","BTCUSD",1763602449262,0.00300001,92494.0,92493.0,1.07141247]
["bitfinex","BTCUSD",1763602449465,1e-08,92494.0,92493.0,1.07141247]
["bitfinex","BTCUSD",1763602449865,1e-08,92494.0,92493.0,1.10387334]
["bitfinex","BTCUSD",1763602450070,1.0,92500.0,92493.0,1.10387334]
["bitfinex","BTCUSD",1763602450071,0.35529747,92500.0,92499.0,0.59132104]
["bitfinex","BTCUSD",1763602450298,0.20110413,92500.0,92499.0,0.98931304]
["bitfinex","BTCUSD",1763602450500,0.02761265,92500.0,92499.0,0.98931304]
["bitfinex","BTCUSD",1763602451003,0.02761265,92500.0,92499.0,1.02177201]
["bitfinex","BTCUSD",1763602451517,1.05909118,92510.0,92509.0,0.98928967]
["bitfinex","BTCUSD",1763602451722,1.05909118,92510.0,92509.0,0.99296967]
["bitfinex","BTCUSD",1763602452268,1.05909118,92510.0,92509.0,1.0254285]
["bitfinex","BTCUSD",1763602457317,0.91169119,92510.0,92509.0,1.0254285]
["bitfinex","BTCUSD",1763602457758,0.41000572,92510.0,92509.0,1.0254285]
["bitfinex","BTCUSD",1763602460816,0.50020838,92527.0,92518.0,0.512192]
["bitfinex","BTCUSD",1763602460993,0.21363067,92527.0,92526.0,0.70545794]
["bitfinex","BTCUSD",1763602461194,0.0004,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1763602461399,0.00012619,92530.0,92529.0,1.10344294]
["bitfinex","BTCUSD",1763602461617,0.0004,92540.0,92538.0,0.98922191]
["bitfinex","BTCUSD",1763602461833,0.0004,92540.0,92538.0,1.14026191]
["bitfinex","BTCUSD",1763602462047,0.0004,92540.0,92538.0,1.25055441]
["bitfinex","BTCUSD",1763602462249,0.0004,92540.0,92538.0,1.28299938]
["bitfinex","BTCUSD",1763602462854,0.0004,92540.0,92538.0,1.36370638]
["bitfinex","BTCUSD",1763602463265,0.0004,92540.0,92539.0,0.77309449]
["bitfinex","BTCUSD",1763602464404,1.11031142,92560.0,92543.0,0.98921024]
["bitfinex","BTCUSD",1763602465244,1.06298948,92544.0,92543.0,0.99948227]
["bitfinex","BTCUSD",1763602465387,1.03053951,92544.0,92543.0,0.99948227]
["bitfinex","BTCUSD",1763602465810,1.03053951,92544.0,92543.0,1.00312227]
["bitfinex","BTCUSD",1763602466067,1.03053951,92544.0,92543.0,1.15052227]
["bitfinex","BTCUSD",1763602466195,1.03053951,92544.0,92543.0,1.14688227]
["bitfinex","BTCUSD",1763602466411,1.03053951,92544.0,92543.0,1.15052227]
["bitfinex","BTCUSD",1763602471143,1.03053951,92544.0,92543.0,1.18296713]
["bitfinex","BTCUSD",1763602471344,1.03053951,92544.0,92543.0,0.85996713]
["bitfinex","BTCUSD",1763602471557,1.03053951,92544.0,92543.0,1.15052227]
["bitfinex","BTCUSD",1763602476433,1.03053951,92544.0,92543.0,0.75253027]
["bitfinex","BTCUSD",1763602476637,1.03714477,92544.0,92543.0,1.15052227]
["bitfinex","BTCUSD",1763602482073,1.03714477,92544.0,92543.0,1.18296857]
["bitfinex","BTCUSD",1763602484302,0.32243572,92544.0,92543.0,1.18296857]
["bitfinex","BTCUSD",1763602484511,1.11031142,92560.0,92559.0,0.59118088]
["bitfinex","BTCUSD",1763602484723,1.11043759,92560.0,92559.0,0.99281288]
["bitfinex","BTCUSD",1763602485141,1.11043759,92560.0,92559.0,1.02525157]
["bitfinex","BTCUSD",1763602485342,1.11043759,92560.0,92559.0,1.17265157]
["bitfinex","BTCUSD",1763602486200,0.61651863,92560.0,92559.0,1.17265157]
["bitfinex","BTCUSD",1763602486382,0.26356326,92560.0,92559.0,1.17265157]
["bitfinex","BTCUSD",1763602486635,0.23111783,92560.0,92559.0,1.16901157]
["bitfinex","BTCUSD",1763602486843,0.01965239,92560.0,92559.0,1.17265157]
["bitfinex","BTCUSD",1763602487046,0.0004,92570.0,92569.0,0.98914954]
["bitfinex","BTCUSD",1763602487255,0.0004,92570.0,92569.0,1.13654954]
["bitfinex","BTCUSD",1763602487459,0.0004,92570.0,92569.0,1.24684204]
["bitfinex","BTCUSD",1763602487870,0.0004,92570.0,92569.0,1.39347666]
["bitfinex","BTCUSD",1763602488076,0.0004,92570.0,92569.0,1.27927666]
["bitfinex","BTCUSD",1763602488906,0.0004,92570.0,92569.0,1.28291666]
["bitfinex","BTCUSD",1763602489105,0.0004,92570.0,92569.0,1.36393723]
["bitfinex","BTCUSD",1763602490772,0.0004,92570.0,92569.0,1.21653723]
["bitfinex","BTCUSD",1763602491185,0.00114618,92570.0,92569.0,1.21653723]
["bitfinex","BTCUSD",1763602494729,0.00114618,92570.0,92569.0,1.25462046]
["bitfinex","BTCUSD",1763602495135,0.00114618,92570.0,92569.0,1.40202046]
["bitfinex","BTCUSD",1763602495614,1e-08,92570.0,92569.0,1.48396232]
["bitfinex","BTCUSD",1763602495846,0.00855,92574.0,92573.0,0.9891402]
["bitfinex","BTCUSD",1763602496771,0.00855,92574.0,92573.0,0.5947882]
["bitfinex","BTCUSD",1763602496990,0.00855,92574.0,92573.0,0.9927802]
["bitfinex","BTCUSD",1763602497442,0.00855,92574.0,92573.0,0.94067771]
["bitfinex","BTCUSD",1763602498044,0.00855,92574.0,92573.0,0.9927802]
["bitfinex","BTCUSD",1763602500179,0.01155,92574.0,92573.0,0.9927802]
["bitfinex","BTCUSD",1763602500838,0.01155,92574.0,92573.0,0.9891402]
["bitfinex","BTCUSD",1763602501061,0.01155,92574.0,92573.0,0.9927802]
["bitfinex","BTCUSD",1763602502586,0.01155,92574.0,92573.0,1.1401802]
["bitfinex","BTCUSD",1763602504211,1e-08,92574.0,92573.0,1.1401802]
["bitfinex","BTCUSD",1763602504444,1.12458472,92577.0,92576.0,0.9891332]
["bitfinex","BTCUSD",1763602504445,0.4947861,92577.0,92576.0,0.9891332]
["bitfinex","BTCUSD",1763602504623,0.38178796,92577.0,92576.0,0.9891332]
["bitfinex","BTCUSD",1763602505849,0.00044061,92590.0,92589.0,0.93700038]
["bitfinex","BTCUSD",1763602506006,0.00044061,92590.0,92589.0,1.17548603]
["bitfinex","BTCUSD",1763602506643,1.10655624,92610.0,92592.0,0.48930249]
["bitfinex","BTCUSD",1763602507000,0.2358263,92610.0,92609.0,3.59106422]
["bitfinex","BTCUSD",1763602507204,0.0004,92640.0,92624.0,0.21592465]
["bitfinex","BTCUSD",1763602507316,0.0004,92640.0,92626.0,3.59102458]
["bitfinex","BTCUSD",1763602507532,0.0004,92640.0,92626.0,3.62233926]
["bitfinex","BTCUSD",1763602507732,0.0004,92640.0,92626.0,3.62164796]
["bitfinex","BTCUSD",1763602507930,0.0004,92640.0,92626.0,3.62707499]
["bitfinex","BTCUSD",1763602508363,1.12078483,92627.0,92626.0,3.62749577]
["bitfinex","BTCUSD",1763602508561,1.12078483,92627.0,92626.0,3.70690233]
["bitfinex","BTCUSD",1763602508762,0.5120183,92627.0,92626.0,3.70690233]
["bitfinex","BTCUSD",1763602509022,0.02069232,92627.0,92626.0,3.73752571]
["bitfinex","BTCUSD",1763602509208,0.0004,92640.0,92639.0,3.59099428]
["bitfinex","BTCUSD",1763602509413,0.0004,92640.0,92639.0,3.59463428]
["bitfinex","BTCUSD",1763602510250,0.98021461,92643.0,92642.0,0.48539499]
["bitfinex","BTCUSD",1763602510462,0.70377615,92643.0,92642.0,3.48539499]
["bitfinex","BTCUSD",1763602510681,0.68817996,92643.0,92642.0,3.48539499]
["bitfinex","BTCUSD",1763602511335,0.68817996,92643.0,92642.0,3.48903499]
["bitfinex","BTCUSD",1763602511766,0.69004359,92643.0,92642.0,3.48903499]
["bitfinex","BTCUSD",1763602511977,0.65762868,92643.0,92642.0,3.48903499]
["bitfinex","BTCUSD",1763602512191,0.62521377,92643.0,92642.0,3.48903499]
["bitfinex","BTCUSD",1763602512408,0.59279886,92643.0,92642.0,3.48903499]
["bitfinex","BTCUSD",1763602512617,0.56038395,92643.0,92642.0,3.52144011]
["bitfinex","BTCUSD",1763602512970,0.55978395,92643.0,92642.0,3.52144011]
["bitfinex","BTCUSD",1763602513213,0.56078395,92643.0,92642.0,3.52144011]
["bitfinex","BTCUSD",1763602513617,0.22527442,92660.0,92659.0,3.59094768]
["bitfinex","BTCUSD",1763602513829,0.04494093,92667.0,92666.0,3.59093138]
["bitfinex","BTCUSD",1763602514097,1.14604016,92676.0,92675.0,3.59091042]
["bitfinex","BTCUSD",1763602514303,1.07522525,92676.0,92675.0,3.59455042]
["bitfinex","BTCUSD",1763602514524,1.05359425,92676.0,92675.0,3.59455042]
["bitfinex","BTCUSD",1763602514734,1.05359425,92676.0,92675.0,3.62694816]
["bitfinex","BTCUSD",1763602514883,1.05359425,92676.0,92675.0,3.63780352]
["bitfinex","BTCUSD",1763602515099,1.05359425,92676.0,92675.0,3.41156101]
["bitfinex","BTCUSD",1763602515261,1.02118706,92676.0,92675.0,3.42212462]
["bitfinex","BTCUSD",1763602515464,0.98877987,92676.0,92675.0,3.42212462]
["bitfinex","BTCUSD",1763602515688,0.98877987,92676.0,92675.0,3.452748]
["bitfinex","BTCUSD",1763602515689,0.95637268,92676.0,92675.0,3.452748]
["bitfinex","BTCUSD",1763602515893,0.95637268,92676.0,92675.0,3.45490802]
["bitfinex","BTCUSD",1763602516231,0.95637268,92676.0,92675.0,3.42212462]
["bitfinex","BTCUSD",1763602516425,0.92375549,92676.0,92675.0,3.42212462]
["bitfinex","BTCUSD",1763602517059,0.8913483,92676.0,92675.0,0.45490802]
["bitfinex","BTCUSD",1763602517258,0.85894111,92676.0,92675.0,3.45490802]
["bitfinex","BTCUSD",1763602517661,0.85894111,92676.0,92675.0,3.42212462]
["bitfinex","BTCUSD",1763602517870,0.2628925,92676.0,92675.0,3.42212462]
["bitfinex","BTCUSD",1763602518071,0.23048531,92676.0,92675.0,0.42212462]
["bitfinex","BTCUSD",1763602518276,0.19808636,92676.0,92675.0,3.42212462]
["bitfinex","BTCUSD",1763602518435,4.012e-05,92680.0,92678.0,0.05210249]
["bitfinex","BTCUSD",1763602518641,1.2190128,92710.0,92685.0,3.37510249]
["bitfinex","BTCUSD",1763602519010,1.2190128,92710.0,92685.0,3.62367053]
["bitfinex","BTCUSD",1763602519197,1.2190128,92710.0,92685.0,3.59088713]
["bitfinex","BTCUSD",1763602519406,0.00231,92686.0,92685.0,3.59088713]
["bitfinex","BTCUSD",1763602519720,0.00354187,92686.0,92685.0,3.59088713]
["bitfinex","BTCUSD",1763602520300,0.00354187,92686.0,92685.0,3.53878464]
["bitfinex","BTCUSD",1763602520503,0.00354187,92686.0,92685.0,3.54242464]
["bitfinex","BTCUSD",1763602520819,0.00354187,92686.0,92685.0,3.59452713]
["bitfinex","BTCUSD",1763602520961,0.00349187,92686.0,92685.0,3.59452713]
["bitfinex","BTCUSD",1763602521567,0.00349187,92686.0,92685.0,3.54242464]
["bitfinex","BTCUSD",1763602521952,0.00349187,92686.0,92685.0,3.59452713]
["bitfinex","BTCUSD",1763602522351,0.00349187,92686.0,92685.0,3.32664]
["bitfinex","BTCUSD",1763602523105,0.00649187,92686.0,92685.0,3.37874249]
["bitfinex","BTCUSD",1763602523512,0.00349187,92686.0,92685.0,3.37874249]
["bitfinex","BTCUSD",1763602523900,0.00649187,92686.0,92685.0,3.37874249]
["bitfinex","BTCUSD",1763602524324,0.00649187,92686.0,92685.0,3.59452713]
["bitfinex","BTCUSD",1763602524611,0.00849187,92686.0,92685.0,3.59452713]
["bitfinex","BTCUSD",1763602524819,0.00849187,92686.0,92685.0,3.0]
["bitfinex","BTCUSD",1763602525033,0.00849187,92686.0,92675.0,0.05417252]
["bitfinex","BTCUSD",1763602525034,0.00849187,92686.0,92676.0,3.0]
["bitfinex","BTCUSD",1763602525224,0.01078923,92685.0,92677.0,0.00364]
["bitfinex","BTCUSD",1763602525425,0.00726,92686.0,92677.0,0.00364]
["bitfinex","BTCUSD",1763602525625,0.00726,92686.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1763602525626,0.00726,92686.0,92678.0,0.00699985]
["bitfinex","BTCUSD",1763602525825,0.00426,92686.0,92678.0,0.00742131]
["bitfinex","BTCUSD",1763602526026,0.00226,92686.0,92680.0,3.0]
["bitfinex","BTCUSD",1763602526363,0.01078934,92684.0,92678.0,0.00406146]
["bitfinex","BTCUSD",1763602526738,0.01078923,92685.0,92678.0,0.00406146]
["bitfinex","BTCUSD",1763602526969,0.01072923,92685.0,92678.0,0.00406146]
["bitfinex","BTCUSD",1763602527342,0.00226,92686.0,92678.0,0.00406146]
["bitfinex","BTCUSD",1763602527543,0.00226,92686.0,92680.0,0.002]
["bitfinex","BTCUSD",1763602527757,0.01078923,92685.0,92680.0,0.002]
["bitfinex","BTCUSD",1763602528193,0.00226,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1763602528423,0.00226,92686.0,92683.0,0.22657762]
["bitfinex","BTCUSD",1763602528621,0.00226,92686.0,92685.0,3.53878464]
["bitfinex","BTCUSD",1763602529618,0.00226,92686.0,92685.0,3.323]
["bitfinex","BTCUSD",1763602529815,0.00226,92686.0,92685.0,3.326]
["bitfinex","BTCUSD",1763602530419,0.00226,92686.0,92685.0,3.323]
["bitfinex","BTCUSD",1763602530814,0.00226,92686.0,92685.0,3.326]
["bitfinex","BTCUSD",1763602531218,0.00226,92686.0,92685.0,3.331]
["bitfinex","BTCUSD",1763602531604,0.00226,92686.0,92685.0,3.326]
["bitfinex","BTCUSD",1763602531824,0.00226,92686.0,92685.0,3.331]
["bitfinex","BTCUSD",1763602533044,0.00226,92686.0,92685.0,3.38310249]
["bitfinex","BTCUSD",1763602535533,0.00226,92686.0,92685.0,3.41549991]
["bitfinex","BTCUSD",1763602535855,0.00123188,92686.0,92685.0,3.41549991]
["bitfinex","BTCUSD",1763602536034,1e-08,92686.0,92685.0,3.41249991]
["bitfinex","BTCUSD",1763602536389,1e-08,92686.0,92685.0,3.41549991]
["bitfinex","BTCUSD",1763602536855,0.72779789,92693.0,92692.0,0.59087084]
["bitfinex","BTCUSD",1763602536991,0.3929593,92693.0,92692.0,3.59455084]
["bitfinex","BTCUSD",1763602537194,0.0654743,92693.0,92692.0,3.59455084]
["bitfinex","BTCUSD",1763602537447,1.07966765,92710.0,92709.0,3.59083127]
["bitfinex","BTCUSD",1763602537619,1.04726044,92710.0,92709.0,3.60484669]
["bitfinex","BTCUSD",1763602537816,0.51738302,92710.0,92709.0,3.60484669]
["bitfinex","BTCUSD",1763602538020,0.76506748,92726.0,92720.0,0.4]
["bitfinex","BTCUSD",1763602538221,0.74706748,92726.0,92725.0,3.59079405]
["bitfinex","BTCUSD",1763602538641,0.74706748,92726.0,92725.0,3.59121551]
["bitfinex","BTCUSD",1763602538840,0.74706748,92726.0,92725.0,3.62358916]
["bitfinex","BTCUSD",1763602539240,0.69068014,92726.0,92725.0,3.62358916]
["bitfinex","BTCUSD",1763602539445,0.69068014,92726.0,92725.0,3.62726916]
["bitfinex","BTCUSD",1763602539890,0.69068014,92726.0,92725.0,3.62358916]
["bitfinex","BTCUSD",1763602540097,0.69068014,92726.0,92725.0,3.62726916]
["bitfinex","BTCUSD",1763602542485,0.69068014,92726.0,92725.0,3.62358916]
["bitfinex","BTCUSD",1763602542701,0.69068014,92726.0,92725.0,3.24848667]
["bitfinex","BTCUSD",1763602542906,0.6938253,92726.0,92725.0,0.00042146]
["bitfinex","BTCUSD",1763602543100,0.6938253,92726.0,92725.0,0.00410146]
["bitfinex","BTCUSD",1763602543302,0.6938253,92726.0,92725.0,0.00042146]
["bitfinex","BTCUSD",1763602543539,0.6918253,92726.0,92725.0,0.00410146]
["bitfinex","BTCUSD",1763602543874,0.6938253,92726.0,92725.0,0.00410146]
["bitfinex","BTCUSD",1763602544102,0.6938253,92726.0,92725.0,0.00810146]
["bitfinex","BTCUSD",1763602545019,0.6918253,92726.0,92725.0,0.00810146]
["bitfinex","BTCUSD",1763602545459,0.6918253,92726.0,92725.0,0.01110146]
["bitfinex","BTCUSD",1763602546987,0.6245893,92726.0,92725.0,0.01110146]
["bitfinex","BTCUSD",1763602547561,0.88898853,92726.0,92725.0,0.00742146]
["bitfinex","BTCUSD",1763602548009,0.21576553,92694.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1763602548233,0.21569156,92725.0,92671.0,0.0004216]
["bitfinex","BTCUSD",1763602548234,0.01079028,92676.0,92671.0,0.0004216]
["bitfinex","BTCUSD",1763602548454,0.22660076,92674.0,92671.0,0.0004216]
["bitfinex","BTCUSD",1763602548651,0.01444,92679.0,92672.0,0.00368]
["bitfinex","BTCUSD",1763602548985,0.02999997,92680.0,92672.0,0.00368]
["bitfinex","BTCUSD",1763602549186,0.00999999,92680.0,92672.0,0.00368]
["bitfinex","BTCUSD",1763602549370,0.01999998,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763602549574,0.02999997,92680.0,92672.0,0.0070428]
["bitfinex","BTCUSD",1763602550093,0.02999997,92680.0,92672.0,0.0090428]
["bitfinex","BTCUSD",1763602550299,0.01079039,92675.0,92672.0,0.00868]
["bitfinex","BTCUSD",1763602550686,0.02999997,92680.0,92672.0,0.00868]
["bitfinex","BTCUSD",1763602550940,0.01078993,92679.0,92672.0,0.00868]
["bitfinex","BTCUSD",1763602551141,0.01079039,92675.0,92672.0,0.00568]
["bitfinex","BTCUSD",1763602551507,0.21581025,92674.0,92672.0,0.00968]
["bitfinex","BTCUSD",1763602551910,0.01078993,92679.0,92672.0,0.00768]
["bitfinex","BTCUSD",1763602552122,0.04078978,92680.0,92672.0,0.00768]
["bitfinex","BTCUSD",1763602552287,0.21581025,92674.0,92672.0,0.00968]
["bitfinex","BTCUSD",1763602552499,0.0198,92673.0,92672.0,0.00968]
["bitfinex","BTCUSD",1763602552676,0.0198,92673.0,92672.0,0.00568]
["bitfinex","BTCUSD",1763602552901,0.0198,92673.0,92672.0,0.00668]
["bitfinex","BTCUSD",1763602553115,0.04871,92673.0,92672.0,0.00868]
["bitfinex","BTCUSD",1763602553315,0.04871,92673.0,92672.0,0.00568]
["bitfinex","BTCUSD",1763602553516,0.02999997,92680.0,92672.0,0.00568]
["bitfinex","BTCUSD",1763602553714,0.02999997,92680.0,92672.0,0.00968]
["bitfinex","BTCUSD",1763602553914,0.02999997,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763602554138,0.02999997,92680.0,92673.0,0.01415338]
["bitfinex","BTCUSD",1763602554318,0.02999997,92680.0,92673.0,0.00336276]
["bitfinex","BTCUSD",1763602554514,0.00999999,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1763602554908,0.00999999,92680.0,92675.0,0.0033616]
["bitfinex","BTCUSD",1763602555114,0.02999997,92680.0,92673.0,0.00336187]
["bitfinex","BTCUSD",1763602555316,0.02999997,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1763602555524,0.02999997,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1763602555725,0.01078946,92683.0,92676.0,0.002]
["bitfinex","BTCUSD",1763602555939,0.01078876,92689.0,92676.0,0.002]
["bitfinex","BTCUSD",1763602556149,0.04078862,92690.0,92676.0,0.01279028]
["bitfinex","BTCUSD",1763602556353,0.02999997,92690.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1763602556556,0.02999997,92690.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1763602556987,0.02999997,92690.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1763602557345,0.02999997,92690.0,92677.0,0.33379016]
["bitfinex","BTCUSD",1763602557552,0.02999997,92690.0,92679.0,0.22658854]
["bitfinex","BTCUSD",1763602557729,0.02999997,92690.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1763602557943,0.02999997,92690.0,92684.0,0.00368]
["bitfinex","BTCUSD",1763602558583,0.00022911,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1763602558795,0.00022911,92694.0,92689.0,0.00335317]
["bitfinex","BTCUSD",1763602559009,0.00022911,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1763602559419,0.00022911,92694.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1763602559751,0.00022911,92694.0,92691.0,0.002]
["bitfinex","BTCUSD",1763602560157,0.00022911,92694.0,92691.0,0.006]
["bitfinex","BTCUSD",1763602560618,0.00022911,92694.0,92691.0,0.002]
["bitfinex","BTCUSD",1763602561031,0.00022911,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1763602561231,0.00022911,92694.0,92693.0,0.53876602]
["bitfinex","BTCUSD",1763602561950,0.00022911,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1763602563139,0.00122911,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1763602565837,0.00122911,92694.0,92688.0,0.323]
["bitfinex","BTCUSD",1763602566037,0.00122911,92694.0,92691.0,0.33378853]
["bitfinex","BTCUSD",1763602566208,0.00122911,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1763602566409,0.00122911,92694.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1763602567423,0.00122911,92694.0,92692.0,0.21912114]
["bitfinex","BTCUSD",1763602567847,0.00022911,92694.0,92691.0,0.33378853]
["bitfinex","BTCUSD",1763602568167,0.00022911,92694.0,92691.0,0.54955717]
["bitfinex","BTCUSD",1763602568311,0.00022911,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1763602568514,0.00422911,92694.0,92684.0,0.23025417]
["bitfinex","BTCUSD",1763602568758,0.00422911,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1763602568969,0.00022911,92694.0,92692.0,0.21576687]
["bitfinex","BTCUSD",1763602569185,0.00022911,92694.0,92684.0,0.00368]
["bitfinex","BTCUSD",1763602569396,0.02167,92685.0,92684.0,0.00368]
["bitfinex","BTCUSD",1763602570407,0.02999997,92690.0,92684.0,0.00368]
["bitfinex","BTCUSD",1763602570616,0.00022911,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1763602571169,0.00022911,92694.0,92692.0,0.00535252]
["bitfinex","BTCUSD",1763602571423,0.00022911,92694.0,92692.0,0.2211188]
["bitfinex","BTCUSD",1763602571802,0.00022911,92694.0,92692.0,0.2191188]
["bitfinex","BTCUSD",1763602572172,0.00022911,92694.0,92693.0,0.006]
["bitfinex","BTCUSD",1763602572602,0.00022911,92694.0,92693.0,0.00335248]
["bitfinex","BTCUSD",1763602574083,0.00022911,92694.0,92692.0,0.21776629]
["bitfinex","BTCUSD",1763602574237,0.00022911,92694.0,92692.0,0.21576629]
["bitfinex","BTCUSD",1763602574440,0.00022911,92694.0,92693.0,0.00735276]
["bitfinex","BTCUSD",1763602574640,0.00022911,92694.0,92693.0,0.00535276]
["bitfinex","BTCUSD",1763602574843,0.00022911,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1763602575042,0.00022911,92694.0,92693.0,0.004]
["bitfinex","BTCUSD",1763602575582,0.05201911,92694.0,92693.0,0.004]
["bitfinex","BTCUSD",1763602575784,0.00022911,92694.0,92693.0,0.004]
["bitfinex","BTCUSD",1763602575985,0.00022911,92694.0,92693.0,0.00735248]
["bitfinex","BTCUSD",1763602576183,0.00022911,92694.0,92693.0,0.00935248]
["bitfinex","BTCUSD",1763602576444,0.00022911,92694.0,92693.0,0.006]
["bitfinex","BTCUSD",1763602576922,0.05201911,92694.0,92693.0,0.006]
["bitfinex","BTCUSD",1763602577042,0.2677828,92694.0,92693.0,0.006]
["bitfinex","BTCUSD",1763602577243,0.22657631,92684.0,92678.0,0.00368]
["bitfinex","BTCUSD",1763602577450,0.01999998,92690.0,92678.0,0.00368]
["bitfinex","BTCUSD",1763602577451,0.03666,92679.0,92678.0,0.00368]
["bitfinex","BTCUSD",1763602577868,0.28257861,92679.0,92678.0,0.00368]
["bitfinex","BTCUSD",1763602578084,0.06678,92679.0,92678.0,0.00368]
["bitfinex","BTCUSD",1763602578795,0.06678,92679.0,92678.0,0.00868]
["bitfinex","BTCUSD",1763602578997,0.06678,92679.0,92678.0,0.01068]
["bitfinex","BTCUSD",1763602579454,2.06678,92679.0,92678.0,0.01068]
["bitfinex","BTCUSD",1763602579663,2.06678,92679.0,92678.0,0.00568]
["bitfinex","BTCUSD",1763602580529,2.06678,92679.0,92678.0,0.00368]
["bitfinex","BTCUSD",1763602580948,2.06678,92679.0,92678.0,0.00468]
["bitfinex","BTCUSD",1763602581828,2.28257861,92679.0,92678.0,0.00468]
["bitfinex","BTCUSD",1763602582811,2.06678,92679.0,92678.0,0.00468]
["bitfinex","BTCUSD",1763602583232,2.03666,92679.0,92678.0,0.00468]
["bitfinex","BTCUSD",1763602583614,2.03666,92679.0,92678.0,0.00368]
["bitfinex","BTCUSD",1763602583822,2.06678,92679.0,92678.0,0.00368]
["bitfinex","BTCUSD",1763602584109,2.06678,92679.0,92678.0,0.00468]
["bitfinex","BTCUSD",1763602584524,2.06678,92679.0,92678.0,0.00368]
["bitfinex","BTCUSD",1763602584939,2.06678,92679.0,92678.0,0.00568]
["bitfinex","BTCUSD",1763602585180,2.0,92679.0,92678.0,0.00568]
["bitfinex","BTCUSD",1763602586576,2.0,92679.0,92678.0,0.00368]
["bitfinex","BTCUSD",1763602587178,2.0,92679.0,92678.0,0.32668]
["bitfinex","BTCUSD",1763602587583,2.0,92679.0,92678.0,0.32868]
["bitfinex","BTCUSD",1763602591716,2.0,92679.0,92678.0,3.32868]
["bitfinex","BTCUSD",1763602592369,2.004,92679.0,92678.0,3.38078249]
["bitfinex","BTCUSD",1763602593204,2.004,92679.0,92678.0,3.37878249]
["bitfinex","BTCUSD",1763602593517,2.007,92679.0,92678.0,3.37878249]
["bitfinex","BTCUSD",1763602596624,2.007,92679.0,92678.0,0.323]
["bitfinex","BTCUSD",1763602596821,2.007,92679.0,92678.0,0.32668]
["bitfinex","BTCUSD",1763602598852,2.007,92679.0,92678.0,3.37878249]
["bitfinex","BTCUSD",1763602601811,2.003,92679.0,92678.0,3.37878249]
["bitfinex","BTCUSD",1763602602248,1.98944535,92679.0,92678.0,3.37878249]
["bitfinex","BTCUSD",1763602602448,1.98644535,92679.0,92678.0,3.37878249]
["bitfinex","BTCUSD",1763602602795,1.98944535,92679.0,92678.0,3.37878249]
["bitfinex","BTCUSD",1763602605694,1.42278511,92679.0,92678.0,3.37878249]
["bitfinex","BTCUSD",1763602606693,1.41978511,92679.0,92678.0,0.37878249]
["bitfinex","BTCUSD",1763602606906,1.41878511,92679.0,92678.0,3.37878249]
["bitfinex","BTCUSD",1763602607312,1.42178511,92679.0,92678.0,3.37878249]
["bitfinex","BTCUSD",1763602608793,1.42178511,92679.0,92678.0,3.37510249]
["bitfinex","BTCUSD",1763602608960,1.42178511,92679.0,92678.0,3.37874249]
["bitfinex","BTCUSD",1763602611600,1.42178511,92679.0,92678.0,3.37510249]
["bitfinex","BTCUSD",1763602611814,1.42178511,92679.0,92678.0,3.37874249]
["bitfinex","BTCUSD",1763602612526,1.41878511,92679.0,92678.0,3.37874249]
["bitfinex","BTCUSD",1763602612707,1.41878511,92679.0,92678.0,0.05574249]
["bitfinex","BTCUSD",1763602612908,1.42178511,92679.0,92678.0,0.00364]
["bitfinex","BTCUSD",1763602613073,1.41878511,92679.0,92678.0,0.00364]
["bitfinex","BTCUSD",1763602613472,1.42178511,92679.0,92678.0,0.32664]
["bitfinex","BTCUSD",1763602613716,1.41578511,92679.0,92678.0,0.32664]
["bitfinex","BTCUSD",1763602614138,1.42078511,92679.0,92678.0,0.32664]
["bitfinex","BTCUSD",1763602614340,1.41578511,92679.0,92678.0,0.32664]
["bitfinex","BTCUSD",1763602614878,1.41578511,92679.0,92678.0,0.33064]
["bitfinex","BTCUSD",1763602615057,1.42078511,92679.0,92678.0,0.33064]
["bitfinex","BTCUSD",1763602615659,1.41578511,92679.0,92678.0,0.33064]
["bitfinex","BTCUSD",1763602615863,1.41578511,92679.0,92678.0,0.33364]
["bitfinex","BTCUSD",1763602618013,1.41578511,92679.0,92678.0,0.32964]
["bitfinex","BTCUSD",1763602618250,1.41978511,92679.0,92678.0,0.32664]
["bitfinex","BTCUSD",1763602618463,1.42478511,92679.0,92678.0,0.32664]
["bitfinex","BTCUSD",1763602623816,1.44371511,92679.0,92671.0,0.0004216]
["bitfinex","BTCUSD",1763602624037,1.44371511,92679.0,92630.0,0.2]
["bitfinex","BTCUSD",1763602624038,0.01079097,92670.0,92630.0,0.2]
["bitfinex","BTCUSD",1763602624252,0.01079097,92670.0,92667.0,0.00142047]
["bitfinex","BTCUSD",1763602624253,0.23475423,92668.0,92667.0,0.00142047]
["bitfinex","BTCUSD",1763602624470,0.01893,92668.0,92667.0,0.00142047]
["bitfinex","BTCUSD",1763602624678,0.04737,92668.0,92667.0,0.00142047]
["bitfinex","BTCUSD",1763602624886,0.04737,92668.0,92667.0,0.00510047]
["bitfinex","BTCUSD",1763602625094,0.04737,92668.0,92667.0,0.00142047]
["bitfinex","BTCUSD",1763602625938,0.04737,92668.0,92667.0,0.00242047]
["bitfinex","BTCUSD",1763602626169,0.04737,92668.0,92667.0,0.00542047]
["bitfinex","BTCUSD",1763602629827,0.21585684,92654.0,92653.0,0.00368]
["bitfinex","BTCUSD",1763602630039,0.00999999,92630.0,92620.0,0.2107968]
["bitfinex","BTCUSD",1763602630250,0.00999999,92630.0,92629.0,0.5389151]
["bitfinex","BTCUSD",1763602630707,0.00999999,92630.0,92629.0,0.323]
["bitfinex","BTCUSD",1763602631123,0.00999999,92630.0,92629.0,0.5389151]
["bitfinex","BTCUSD",1763602631974,0.01399999,92630.0,92629.0,0.5389151]
["bitfinex","BTCUSD",1763602632182,0.01799999,92630.0,92629.0,0.5389151]
["bitfinex","BTCUSD",1763602632598,0.01399999,92630.0,92629.0,0.5389151]
["bitfinex","BTCUSD",1763602632800,0.01899999,92630.0,92629.0,0.5389151]
["bitfinex","BTCUSD",1763602633224,0.009,92630.0,92629.0,0.5389151]
["bitfinex","BTCUSD",1763602635631,0.009,92630.0,92629.0,0.54000431]
["bitfinex","BTCUSD",1763602638059,0.009,92630.0,92629.0,0.54368431]
["bitfinex","BTCUSD",1763602639047,0.009,92630.0,92629.0,0.00476921]
["bitfinex","BTCUSD",1763602639479,0.009,92630.0,92629.0,0.32776921]
["bitfinex","BTCUSD",1763602639480,0.02793,92630.0,92629.0,0.32776921]
["bitfinex","BTCUSD",1763602640315,0.02393,92630.0,92629.0,0.00476921]
["bitfinex","BTCUSD",1763602640715,0.02493,92630.0,92629.0,0.00476921]
["bitfinex","BTCUSD",1763602640919,0.05337,92630.0,92629.0,0.00476921]
["bitfinex","BTCUSD",1763602641117,0.05237,92630.0,92629.0,0.00476921]
["bitfinex","BTCUSD",1763602641366,0.04737,92630.0,92629.0,0.00476921]
["bitfinex","BTCUSD",1763602641575,0.01441,92639.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1763602641576,0.2500644,92638.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1763602641758,0.01079528,92633.0,92629.0,0.00568]
["bitfinex","BTCUSD",1763602641982,0.02250433,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1763602642386,0.02166842,92634.0,92633.0,0.00097451]
["bitfinex","BTCUSD",1763602642586,0.02698676,92638.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1763602642793,0.02698676,92638.0,92636.0,0.22669229]
["bitfinex","BTCUSD",1763602642995,0.01441,92639.0,92637.0,0.00085982]
["bitfinex","BTCUSD",1763602643209,0.01441,92639.0,92636.0,0.22669229]
["bitfinex","BTCUSD",1763602643799,0.01441,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1763602643997,0.04139647,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1763602644335,0.04139647,92639.0,92636.0,0.22669371]
["bitfinex","BTCUSD",1763602644482,0.01441,92639.0,92636.0,0.22869371]
["bitfinex","BTCUSD",1763602644682,0.01441,92639.0,92637.0,0.21589458]
["bitfinex","BTCUSD",1763602645477,0.0269853,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1763602645681,0.02360344,92650.0,92648.0,0.21586921]
["bitfinex","BTCUSD",1763602645900,0.00042312,92654.0,92651.0,0.22665702]
["bitfinex","BTCUSD",1763602646130,0.00042312,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1763602646346,0.00042312,92654.0,92653.0,0.00368]
["bitfinex","BTCUSD",1763602646782,0.00042312,92654.0,92653.0,0.21953917]
["bitfinex","BTCUSD",1763602647882,0.00042312,92654.0,92653.0,0.22153917]
["bitfinex","BTCUSD",1763602648256,0.00042312,92654.0,92653.0,0.00568]
["bitfinex","BTCUSD",1763602650384,0.01780312,92654.0,92653.0,0.00568]
["bitfinex","BTCUSD",1763602650610,0.02740522,92654.0,92653.0,0.00568]
["bitfinex","BTCUSD",1763602650771,0.01780312,92654.0,92653.0,0.00608115]
["bitfinex","BTCUSD",1763602651377,0.23312542,92654.0,92653.0,0.00581709]
["bitfinex","BTCUSD",1763602651599,0.25984542,92654.0,92653.0,0.00581709]
["bitfinex","BTCUSD",1763602651801,0.04398858,92654.0,92653.0,0.00581709]
["bitfinex","BTCUSD",1763602652204,0.25984542,92654.0,92653.0,0.00581709]
["bitfinex","BTCUSD",1763602652905,0.25984542,92654.0,92653.0,0.00240115]
["bitfinex","BTCUSD",1763602653752,0.25984542,92654.0,92653.0,0.00040115]
["bitfinex","BTCUSD",1763602654287,0.25984542,92654.0,92653.0,0.00140115]
["bitfinex","BTCUSD",1763602655202,0.28007117,92654.0,92653.0,0.00140115]
["bitfinex","BTCUSD",1763602655403,0.33217366,92654.0,92653.0,0.00140115]
["bitfinex","BTCUSD",1763602656265,0.33217366,92654.0,92653.0,0.00040115]
["bitfinex","BTCUSD",1763602656461,0.33217366,92654.0,92615.0,0.323]
["bitfinex","BTCUSD",1763602656462,0.00999999,92610.0,92599.0,0.010692]
["bitfinex","BTCUSD",1763602656815,0.01079843,92606.0,92601.0,0.53897807]
["bitfinex","BTCUSD",1763602656939,0.0107996,92596.0,92580.0,0.01120146]
["bitfinex","BTCUSD",1763602657196,0.03187,92591.0,92584.0,0.010801]
["bitfinex","BTCUSD",1763602657396,0.03187,92591.0,92590.0,0.00408]
["bitfinex","BTCUSD",1763602657599,0.03187,92591.0,92590.0,0.00450312]
["bitfinex","BTCUSD",1763602658022,0.03187,92591.0,92590.0,0.22050916]
["bitfinex","BTCUSD",1763602658227,0.0107996,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1763602658425,0.01829,92594.0,92590.0,0.23130946]
["bitfinex","BTCUSD",1763602658624,0.01829,92591.0,92590.0,0.00450312]
["bitfinex","BTCUSD",1763602659043,0.04423,92591.0,92590.0,0.00450312]
["bitfinex","BTCUSD",1763602659598,0.26023371,92591.0,92590.0,0.00650312]
["bitfinex","BTCUSD",1763602659995,0.26023371,92591.0,92590.0,0.00450312]
["bitfinex","BTCUSD",1763602660253,0.26023371,92591.0,92590.0,0.00082312]
["bitfinex","BTCUSD",1763602660449,0.26023371,92591.0,92590.0,0.00650312]
["bitfinex","BTCUSD",1763602661281,0.23429371,92591.0,92590.0,0.00650312]
["bitfinex","BTCUSD",1763602661480,0.0107996,92596.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763602661804,0.01079971,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763602661980,0.03357998,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1763602662181,0.04357997,92600.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763602662381,0.02357999,92600.0,92598.0,0.21598532]
["bitfinex","BTCUSD",1763602662943,0.02357999,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1763602662944,0.01079773,92612.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1763602663125,0.01079773,92612.0,92607.0,0.00368]
["bitfinex","BTCUSD",1763602663324,0.01079785,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1763602663530,0.01079762,92613.0,92608.0,0.22676226]
["bitfinex","BTCUSD",1763602663811,0.24032592,92615.0,92607.0,0.32668]
["bitfinex","BTCUSD",1763602663986,0.01079796,92610.0,92607.0,0.00368]
["bitfinex","BTCUSD",1763602664162,0.21596173,92609.0,92607.0,0.00368]
["bitfinex","BTCUSD",1763602664615,0.01358,92615.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1763602664780,0.01079796,92610.0,92607.0,0.33747831]
["bitfinex","BTCUSD",1763602664978,0.03457446,92612.0,92607.0,0.33747831]
["bitfinex","BTCUSD",1763602665192,0.01079785,92611.0,92608.0,0.002]
["bitfinex","BTCUSD",1763602665401,0.02181948,92610.0,92608.0,0.002]
["bitfinex","BTCUSD",1763602665606,0.03261744,92610.0,92607.0,0.32668]
["bitfinex","BTCUSD",1763602665932,0.02181948,92610.0,92607.0,0.21964568]
["bitfinex","BTCUSD",1763602666105,0.02181948,92610.0,92607.0,0.23244399]
["bitfinex","BTCUSD",1763602666362,0.01829,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602666505,0.0242808,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602666710,0.0242808,92608.0,92607.0,0.22164639]
["bitfinex","BTCUSD",1763602667422,0.0242808,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602667603,0.0269955,92608.0,92607.0,0.01647831]
["bitfinex","BTCUSD",1763602667810,0.01079773,92612.0,92607.0,0.2304447]
["bitfinex","BTCUSD",1763602668011,0.03459276,92611.0,92607.0,0.2304447]
["bitfinex","BTCUSD",1763602668233,0.03459276,92611.0,92607.0,0.2324447]
["bitfinex","BTCUSD",1763602668489,0.01829,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602668694,0.0452855,92608.0,92607.0,0.00368]
["bitfinex","BTCUSD",1763602668911,0.0712255,92608.0,92607.0,0.00368]
["bitfinex","BTCUSD",1763602669087,0.0712255,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602669521,0.0712255,92608.0,92607.0,0.00368]
["bitfinex","BTCUSD",1763602669999,0.0712255,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602670746,0.06244306,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602672071,0.06982957,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602672324,0.08340957,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602672735,0.0848055,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602677175,0.30076956,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602677396,0.27377406,92608.0,92607.0,0.00568]
["bitfinex","BTCUSD",1763602678043,0.27377406,92608.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1763602678044,0.21599671,92594.0,92591.0,0.00022949]
["bitfinex","BTCUSD",1763602678261,0.24508654,92594.0,92593.0,0.00364]
["bitfinex","BTCUSD",1763602678486,0.27102654,92594.0,92593.0,0.00364]
["bitfinex","BTCUSD",1763602680467,0.27102654,92594.0,92593.0,0.00564]
["bitfinex","BTCUSD",1763602680895,0.03673901,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1763602681127,0.02699754,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1763602681559,0.22679349,92596.0,92593.0,0.00564]
["bitfinex","BTCUSD",1763602681768,0.01829,92594.0,92593.0,0.00564]
["bitfinex","BTCUSD",1763602681979,0.01829,92594.0,92593.0,0.00364]
["bitfinex","BTCUSD",1763602682219,0.02699929,92595.0,92593.0,0.00364]
["bitfinex","BTCUSD",1763602682454,0.02699929,92595.0,92593.0,0.21963804]
["bitfinex","BTCUSD",1763602682657,0.02699842,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1763602682863,0.02699842,92598.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1763602683681,0.22679377,92596.0,92593.0,0.00564]
["bitfinex","BTCUSD",1763602683882,0.01692,92594.0,92593.0,0.00564]
["bitfinex","BTCUSD",1763602684090,0.01692,92594.0,92593.0,0.00364]
["bitfinex","BTCUSD",1763602684652,0.04202,92594.0,92593.0,0.00364]
["bitfinex","BTCUSD",1763602685267,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1763602685469,0.21600604,92590.0,92589.0,0.00364]
["bitfinex","BTCUSD",1763602685695,0.02700075,92590.0,92589.0,0.00364]
["bitfinex","BTCUSD",1763602685854,0.04392075,92590.0,92589.0,0.00364]
["bitfinex","BTCUSD",1763602686474,0.00042259,92591.0,92589.0,0.00364]
["bitfinex","BTCUSD",1763602686934,0.21642631,92591.0,92589.0,0.00364]
["bitfinex","BTCUSD",1763602687074,0.04392075,92590.0,92589.0,0.00364]
["bitfinex","BTCUSD",1763602687600,0.04392075,92590.0,92589.0,0.00564]
["bitfinex","BTCUSD",1763602687921,0.06902075,92590.0,92589.0,0.00564]
["bitfinex","BTCUSD",1763602688113,0.06902075,92590.0,92589.0,0.00364]
["bitfinex","BTCUSD",1763602688523,0.28502679,92590.0,92589.0,0.00564]
["bitfinex","BTCUSD",1763602688838,0.04202,92590.0,92589.0,0.00564]
["bitfinex","BTCUSD",1763602688963,0.01692,92590.0,92589.0,0.00564]
["bitfinex","BTCUSD",1763602689785,0.23292604,92590.0,92589.0,0.00564]
["bitfinex","BTCUSD",1763602690139,0.25802604,92590.0,92589.0,0.00564]
["bitfinex","BTCUSD",1763602690341,0.01692,92590.0,92589.0,0.00564]
["bitfinex","BTCUSD",1763602691648,0.00042259,92591.0,92589.0,0.22164618]
["bitfinex","BTCUSD",1763602692725,0.00042259,92591.0,92589.0,0.21964618]
["bitfinex","BTCUSD",1763602692925,0.00242259,92591.0,92589.0,0.21964618]
["bitfinex","BTCUSD",1763602694212,0.00242259,92591.0,92583.0,0.00586953]
["bitfinex","BTCUSD",1763602694213,0.02691999,92590.0,92583.0,0.00586953]
["bitfinex","BTCUSD",1763602694418,0.02999997,92590.0,92588.0,0.2160088]
["bitfinex","BTCUSD",1763602694816,0.00242259,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1763602695008,0.02942305,92591.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763602695274,0.00142259,92591.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763602695550,0.005,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763602695752,0.00042259,92591.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763602696056,0.005,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763602696555,0.00142259,92591.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763602696745,0.005,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763602697137,0.01499999,92590.0,92584.0,0.00364]
["bitfinex","BTCUSD",1763602697340,0.00999999,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763602697537,0.01499999,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763602697935,0.01499999,92590.0,92584.0,0.014441]
["bitfinex","BTCUSD",1763602698139,0.01499999,92590.0,92588.0,0.21600898]
["bitfinex","BTCUSD",1763602698963,0.00142259,92591.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1763602699343,0.00042259,92591.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1763602700556,0.00142259,92591.0,92590.0,0.24600601]
["bitfinex","BTCUSD",1763602700774,0.00999999,92590.0,92583.0,0.00022953]
["bitfinex","BTCUSD",1763602700989,0.03700074,92590.0,92588.0,0.21600924]
["bitfinex","BTCUSD",1763602702043,0.01999999,92590.0,92588.0,0.21600924]
["bitfinex","BTCUSD",1763602702263,0.01499999,92590.0,92588.0,0.21600924]
["bitfinex","BTCUSD",1763602702942,0.01999999,92590.0,92588.0,0.21600924]
["bitfinex","BTCUSD",1763602703602,0.01,92590.0,92586.0,0.02999997]
["bitfinex","BTCUSD",1763602703802,0.01,92590.0,92588.0,0.21600878]
["bitfinex","BTCUSD",1763602704620,0.005,92590.0,92588.0,0.21600878]
["bitfinex","BTCUSD",1763602705030,0.01,92590.0,92588.0,0.21600878]
["bitfinex","BTCUSD",1763602705442,0.005,92590.0,92588.0,0.21600878]
["bitfinex","BTCUSD",1763602705771,0.01,92590.0,92588.0,0.21600878]
["bitfinex","BTCUSD",1763602707006,0.01,92590.0,92588.0,0.21600867]
["bitfinex","BTCUSD",1763602707456,0.01,92590.0,92586.0,0.04080073]
["bitfinex","BTCUSD",1763602707672,0.01,92590.0,92588.0,0.21600912]
["bitfinex","BTCUSD",1763602707880,0.00115816,92590.0,92589.0,3.37510249]
["bitfinex","BTCUSD",1763602708083,0.00042259,92591.0,92590.0,3.59110853]
["bitfinex","BTCUSD",1763602708939,0.00042259,92591.0,92590.0,3.67295376]
["bitfinex","BTCUSD",1763602709344,0.00542259,92591.0,92590.0,3.67295376]
["bitfinex","BTCUSD",1763602709552,0.00942259,92591.0,92590.0,3.67295376]
["bitfinex","BTCUSD",1763602710410,0.00942259,92591.0,92590.0,3.45694772]
["bitfinex","BTCUSD",1763602710834,0.00137148,92623.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1763602711016,0.00137148,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1763602711638,0.00137148,92623.0,92622.0,0.56893139]
["bitfinex","BTCUSD",1763602712048,0.00137148,92623.0,92622.0,3.56893139]
["bitfinex","BTCUSD",1763602712538,0.00137148,92623.0,92622.0,3.57293139]
["bitfinex","BTCUSD",1763602712679,0.00137148,92623.0,92622.0,3.57593139]
["bitfinex","BTCUSD",1763602713111,0.00137148,92623.0,92622.0,3.58686897]
["bitfinex","BTCUSD",1763602713739,0.00137148,92623.0,92622.0,0.57593139]
["bitfinex","BTCUSD",1763602715011,0.01718148,92623.0,92622.0,0.04063997]
["bitfinex","BTCUSD",1763602715310,0.00137148,92623.0,92622.0,0.01064]
["bitfinex","BTCUSD",1763602719147,0.00137148,92623.0,92622.0,0.22657142]
["bitfinex","BTCUSD",1763602719367,0.01718148,92623.0,92622.0,0.22657142]
["bitfinex","BTCUSD",1763602720696,0.00137148,92623.0,92622.0,0.22657142]
["bitfinex","BTCUSD",1763602722291,0.00137148,92623.0,92622.0,0.25899352]
["bitfinex","BTCUSD",1763602724326,0.00137148,92623.0,92622.0,0.25535352]
["bitfinex","BTCUSD",1763602724538,0.00137148,92623.0,92622.0,0.25899352]
["bitfinex","BTCUSD",1763602724959,0.00137148,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1763602724960,0.01718148,92623.0,92620.0,0.2159338]
["bitfinex","BTCUSD",1763602725134,0.01718148,92623.0,92622.0,0.00364]
["bitfinex","BTCUSD",1763602726766,0.25773056,92623.0,92622.0,0.00364]
["bitfinex","BTCUSD",1763602727317,0.25773056,92623.0,92622.0,0.00664]
["bitfinex","BTCUSD",1763602727641,0.25773056,92623.0,92622.0,0.00364]
["bitfinex","BTCUSD",1763602727849,0.04180148,92623.0,92622.0,0.00364]
["bitfinex","BTCUSD",1763602728059,0.04180148,92623.0,92622.0,0.00564]
["bitfinex","BTCUSD",1763602728273,0.06879261,92623.0,92622.0,0.00564]
["bitfinex","BTCUSD",1763602729093,0.06879261,92623.0,92622.0,0.00864]
["bitfinex","BTCUSD",1763602732268,0.06879261,92623.0,92622.0,0.00664]
["bitfinex","BTCUSD",1763602732617,0.06879261,92623.0,92622.0,0.00564]
["bitfinex","BTCUSD",1763602733181,0.06879261,92623.0,92622.0,0.00864]
["bitfinex","BTCUSD",1763602733998,0.06879261,92623.0,90147.0,0.15575514]
["bitfinex","BTCUSD",1763602734203,0.01581,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1763602734398,0.22675911,92610.0,92609.0,0.00364]
["bitfinex","BTCUSD",1763602734617,0.22675911,92610.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1763602734618,0.0107982,92608.0,92603.0,0.22677419]
["bitfinex","BTCUSD",1763602734801,0.01581,92605.0,92604.0,0.01443866]
["bitfinex","BTCUSD",1763602735009,0.02999997,92610.0,92604.0,0.01443866]
["bitfinex","BTCUSD",1763602735010,0.01079831,92607.0,92604.0,0.00364]
["bitfinex","BTCUSD",1763602735209,0.01581,92605.0,92604.0,0.00364]
["bitfinex","BTCUSD",1763602736316,0.01581,92605.0,92604.0,0.00764]
["bitfinex","BTCUSD",1763602736518,0.01581,92605.0,92604.0,0.00964]
["bitfinex","BTCUSD",1763602737135,0.23178105,92605.0,92604.0,0.00964]
["bitfinex","BTCUSD",1763602738123,0.01581,92605.0,92604.0,0.00964]
["bitfinex","BTCUSD",1763602740305,0.0392823,92619.0,92617.0,0.22673946]
["bitfinex","BTCUSD",1763602740502,0.02999997,92630.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1763602740771,0.02698938,92629.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1763602741186,0.0168457,92629.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1763602741395,0.02764145,92629.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1763602741568,0.0168457,92629.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1763602741894,0.04146148,92623.0,92622.0,6.852e-05]
["bitfinex","BTCUSD",1763602742096,0.28438169,92623.0,92622.0,0.00770852]
["bitfinex","BTCUSD",1763602742298,0.25739056,92623.0,92622.0,0.00770852]
["bitfinex","BTCUSD",1763602742473,0.25739056,92623.0,92622.0,0.00970852]
["bitfinex","BTCUSD",1763602742882,0.25739056,92623.0,92622.0,0.00370852]
["bitfinex","BTCUSD",1763602743262,0.25739056,92623.0,92622.0,0.00570852]
["bitfinex","BTCUSD",1763602744205,0.25739056,92623.0,92622.0,0.00870852]
["bitfinex","BTCUSD",1763602744449,0.25739056,92623.0,92622.0,0.003]
["bitfinex","BTCUSD",1763602744626,0.25739056,92623.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1763602744627,0.0107975,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1763602744832,0.02699405,92613.0,92612.0,0.00364]
["bitfinex","BTCUSD",1763602745779,0.02699375,92614.0,92612.0,0.00364]
["bitfinex","BTCUSD",1763602745981,0.01602,92613.0,92612.0,0.00364]
["bitfinex","BTCUSD",1763602746666,0.2159122,92631.0,92612.0,0.00364]
["bitfinex","BTCUSD",1763602746667,0.02428,92621.0,92618.0,0.21593978]
["bitfinex","BTCUSD",1763602746799,0.0403,92619.0,92612.0,0.00364]
["bitfinex","BTCUSD",1763602747001,0.01602,92618.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1763602747219,0.00999999,92610.0,92580.0,0.32821481]
["bitfinex","BTCUSD",1763602747417,0.00137148,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1763602747615,0.00137148,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1763602748724,0.00137148,92623.0,92622.0,0.21893142]
["bitfinex","BTCUSD",1763602748924,0.00137148,92623.0,92622.0,0.22093142]
["bitfinex","BTCUSD",1763602749126,0.02999997,92620.0,92614.0,3.0]
["bitfinex","BTCUSD",1763602749349,0.02999997,92620.0,92617.0,0.22673818]
["bitfinex","BTCUSD",1763602749548,0.01999998,92620.0,92617.0,0.22673818]
["bitfinex","BTCUSD",1763602749764,0.01602,92618.0,92615.0,0.00364]
["bitfinex","BTCUSD",1763602749965,0.01602,92616.0,92615.0,0.00364]
["bitfinex","BTCUSD",1763602750402,0.00999999,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1763602750610,0.00999999,92610.0,92608.0,0.00364]
["bitfinex","BTCUSD",1763602750857,0.02428,92609.0,92608.0,0.00364]
["bitfinex","BTCUSD",1763602751075,0.05209,92609.0,92608.0,0.00364]
["bitfinex","BTCUSD",1763602751832,0.05209,92609.0,92608.0,0.00564]
["bitfinex","BTCUSD",1763602752043,0.26805173,92609.0,92608.0,0.00864]
["bitfinex","BTCUSD",1763602752246,0.26805173,92609.0,92608.0,0.003]
["bitfinex","BTCUSD",1763602752456,0.01079843,92606.0,92580.0,0.03933792]
["bitfinex","BTCUSD",1763602752661,0.01602,92602.0,92581.0,0.00364]
["bitfinex","BTCUSD",1763602752859,0.01079936,92598.0,92587.0,0.01079901]
["bitfinex","BTCUSD",1763602753041,0.0107996,92596.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763602753485,0.01602,92590.0,92588.0,0.323]
["bitfinex","BTCUSD",1763602754057,0.01079983,92594.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763602754285,0.01079983,92594.0,92588.0,0.33380053]
["bitfinex","BTCUSD",1763602754685,0.22679594,92595.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763602754686,0.01079971,92595.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763602755009,0.005,92590.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763602755181,0.005,92594.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763602755383,0.005,92594.0,92587.0,0.323]
["bitfinex","BTCUSD",1763602755384,0.01602,92590.0,92587.0,0.323]
["bitfinex","BTCUSD",1763602755587,0.01602,92588.0,92587.0,0.323]
["bitfinex","BTCUSD",1763602755847,0.03428,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763602755848,0.005,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763602756020,0.005,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1763602756419,0.01179,92603.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1763602756603,0.00999999,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1763602756801,0.02601999,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1763602757576,0.05029999,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1763602757775,0.05029999,92600.0,92599.0,0.21798505]
["bitfinex","BTCUSD",1763602757974,0.05029999,92600.0,92599.0,0.002]
["bitfinex","BTCUSD",1763602758965,0.05029999,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602760801,0.02601999,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602761126,0.05029999,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602762695,0.0403,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602764889,0.0643379,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602765654,0.0400579,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602766052,1.23561355,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602766661,1.21959355,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602766874,1.21959355,92600.0,92599.0,3.00364]
["bitfinex","BTCUSD",1763602767348,1.21959355,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602767896,1.22959355,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602768102,1.22459355,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602768680,1.22959355,92600.0,92599.0,0.32664]
["bitfinex","BTCUSD",1763602768916,1.21202363,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602769143,1.20702363,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602769343,1.21202363,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602772604,1.21202363,92600.0,92599.0,3.40943368]
["bitfinex","BTCUSD",1763602772806,1.21202363,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602775841,1.21202363,92600.0,92599.0,3.35906119]
["bitfinex","BTCUSD",1763602776880,1.20202363,92600.0,92599.0,3.35906119]
["bitfinex","BTCUSD",1763602777412,1.20702363,92600.0,92599.0,3.35906119]
["bitfinex","BTCUSD",1763602777760,1.21202363,92600.0,92599.0,3.35906119]
["bitfinex","BTCUSD",1763602778812,1.19445372,92600.0,92599.0,3.35906119]
["bitfinex","BTCUSD",1763602781039,1.19445372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602782022,1.18945372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602782159,1.19345372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602782376,1.18845372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602782590,1.18445372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602782779,1.18945372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602783143,1.19445372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602783481,1.19445372,92600.0,92599.0,3.323]
["bitfinex","BTCUSD",1763602783675,1.19445372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602784708,1.19445372,92600.0,92598.0,0.21598542]
["bitfinex","BTCUSD",1763602784934,1.19445372,92600.0,92599.0,0.32664]
["bitfinex","BTCUSD",1763602785565,1.18445372,92600.0,92599.0,0.32664]
["bitfinex","BTCUSD",1763602785767,1.23713372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602786006,1.19445372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602786203,1.24213372,92600.0,92599.0,0.21962505]
["bitfinex","BTCUSD",1763602786462,1.23713372,92600.0,92599.0,0.21962505]
["bitfinex","BTCUSD",1763602786672,1.24213372,92600.0,92599.0,0.21962505]
["bitfinex","BTCUSD",1763602786878,1.24713372,92600.0,92599.0,0.21962505]
["bitfinex","BTCUSD",1763602787103,1.21556372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602787684,1.24713372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602788338,1.19445372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602791067,1.19445372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602792794,1.18945372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602793203,1.18445372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602793680,1.18945372,92600.0,92599.0,3.32664]
["bitfinex","BTCUSD",1763602794449,1.18945372,92600.0,92599.0,3.00364]
["bitfinex","BTCUSD",1763602794813,1.19445372,92600.0,92599.0,3.00364]
["bitfinex","BTCUSD",1763602795171,1.19445372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602795393,1.19445372,92600.0,92599.0,3.00364]
["bitfinex","BTCUSD",1763602799709,1.23246372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602800021,1.21135372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602800606,1.20635372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602801239,1.18945372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602801927,1.19445372,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602802459,1.19445372,92600.0,92599.0,3.00364]
["bitfinex","BTCUSD",1763602804469,1.17688288,92600.0,92599.0,3.14896001]
["bitfinex","BTCUSD",1763602804672,1.17188288,92600.0,92599.0,3.47196001]
["bitfinex","BTCUSD",1763602804891,1.22503288,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763602805094,1.23503287,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1763602805371,1.23503287,92600.0,92598.0,0.21598713]
["bitfinex","BTCUSD",1763602805372,1.18688287,92600.0,92598.0,0.21598713]
["bitfinex","BTCUSD",1763602805881,1.17688288,92600.0,92598.0,0.21598713]
["bitfinex","BTCUSD",1763602806072,1.17188288,92600.0,92598.0,0.21598713]
["bitfinex","BTCUSD",1763602806433,0.02016,92599.0,92592.0,0.33380006]
["bitfinex","BTCUSD",1763602806640,0.02016,92593.0,92589.0,0.323]
["bitfinex","BTCUSD",1763602806844,0.02016,92591.0,92589.0,0.323]
["bitfinex","BTCUSD",1763602807049,0.02016,92590.0,92589.0,0.33380041]
["bitfinex","BTCUSD",1763602807325,0.02016,92590.0,92589.0,0.323]
["bitfinex","BTCUSD",1763602807538,0.02016,92590.0,92589.0,0.32664]
["bitfinex","BTCUSD",1763602807764,0.02016,92590.0,92589.0,0.00364]
["bitfinex","BTCUSD",1763602808215,0.05315,92590.0,92587.0,0.323]
["bitfinex","BTCUSD",1763602808442,0.01079995,92593.0,92587.0,0.323]
["bitfinex","BTCUSD",1763602808724,0.01079971,92595.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1763602808725,0.02016,92588.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1763602808940,0.0205828,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1763602809155,0.0205828,92588.0,92585.0,0.22681845]
["bitfinex","BTCUSD",1763602809372,0.0205828,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1763602809804,0.0004228,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1763602810883,0.0024228,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1763602811113,0.0004228,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1763602813744,0.0004228,92588.0,92586.0,0.00341428]
["bitfinex","BTCUSD",1763602814114,0.06395065,92587.0,92583.0,0.323]
["bitfinex","BTCUSD",1763602814309,0.02016,92584.0,92583.0,0.323]
["bitfinex","BTCUSD",1763602814858,0.02016,92584.0,92583.0,0.00364]
["bitfinex","BTCUSD",1763602815283,0.02016,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1763602815484,0.02016,92582.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1763602816053,0.02016,92582.0,92581.0,0.01444135]
["bitfinex","BTCUSD",1763602816230,0.02016,92582.0,92581.0,0.33744135]
["bitfinex","BTCUSD",1763602816547,0.05315,92582.0,92581.0,0.33744135]
["bitfinex","BTCUSD",1763602816693,0.05315,92582.0,92581.0,0.54266704]
["bitfinex","BTCUSD",1763602816900,0.02016,92582.0,92581.0,0.54266704]
["bitfinex","BTCUSD",1763602817095,0.02016,92582.0,92581.0,0.32664]
["bitfinex","BTCUSD",1763602817301,0.03016,92582.0,92581.0,0.32664]
["bitfinex","BTCUSD",1763602817998,0.03016,92582.0,92581.0,0.54266704]
["bitfinex","BTCUSD",1763602818624,0.03016,92582.0,92581.0,0.53902704]
["bitfinex","BTCUSD",1763602818828,0.03016,92582.0,92581.0,0.54266704]
["bitfinex","BTCUSD",1763602819032,0.03016,92582.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1763602819033,0.01080158,92579.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1763602819238,0.01701,92573.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1763602819439,0.01701,92573.0,92572.0,0.00364]
["bitfinex","BTCUSD",1763602820039,0.01701,92573.0,92571.0,0.323]
["bitfinex","BTCUSD",1763602820251,0.01701,92573.0,92572.0,0.00364]
["bitfinex","BTCUSD",1763602820828,0.23305571,92573.0,92572.0,0.00364]
["bitfinex","BTCUSD",1763602821071,0.01701,92573.0,92572.0,0.00364]
["bitfinex","BTCUSD",1763602821475,0.01701,92573.0,92572.0,0.00395564]
["bitfinex","BTCUSD",1763602821726,0.22684491,92575.0,92572.0,0.00395564]
["bitfinex","BTCUSD",1763602821916,0.21604527,92574.0,92572.0,0.00364]
["bitfinex","BTCUSD",1763602822372,0.0108031,92566.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1763602822575,0.01080356,92562.0,92558.0,0.323]
["bitfinex","BTCUSD",1763602822781,0.01080356,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1763602822989,0.03717,92557.0,92556.0,0.22688965]
["bitfinex","BTCUSD",1763602823195,0.03717,92557.0,92556.0,0.54988965]
["bitfinex","BTCUSD",1763602823398,0.03717,92557.0,92556.0,0.55430454]
["bitfinex","BTCUSD",1763602824234,0.03759254,92557.0,92556.0,0.55430454]
["bitfinex","BTCUSD",1763602824643,0.04259254,92557.0,92556.0,0.55430454]
["bitfinex","BTCUSD",1763602824852,0.07558254,92557.0,92556.0,0.32741489]
["bitfinex","BTCUSD",1763602825254,0.07558254,92557.0,92556.0,0.32377489]
["bitfinex","BTCUSD",1763602825432,0.08058254,92557.0,92556.0,0.32741489]
["bitfinex","BTCUSD",1763602826180,0.08058254,92557.0,92556.0,0.54350028]
["bitfinex","BTCUSD",1763602826478,0.07558254,92557.0,92556.0,0.00441489]
["bitfinex","BTCUSD",1763602826698,0.07058254,92557.0,92556.0,0.00441489]
["bitfinex","BTCUSD",1763602827466,0.07058254,92557.0,92556.0,0.00077489]
["bitfinex","BTCUSD",1763602827668,0.07058254,92557.0,92556.0,0.00441489]
["bitfinex","BTCUSD",1763602828055,0.07058254,92557.0,92556.0,0.00077489]
["bitfinex","BTCUSD",1763602828253,0.07058254,92557.0,92556.0,0.00441489]
["bitfinex","BTCUSD",1763602828524,0.07058254,92557.0,92556.0,0.00077489]
["bitfinex","BTCUSD",1763602828725,0.07058254,92557.0,92556.0,0.00441489]
["bitfinex","BTCUSD",1763602831768,0.07058254,92557.0,92556.0,0.00077489]
["bitfinex","BTCUSD",1763602831985,0.12268503,92557.0,92556.0,0.00077489]
["bitfinex","BTCUSD",1763602832187,0.21613209,92536.0,92535.0,0.00364]
["bitfinex","BTCUSD",1763602832576,0.26646209,92536.0,92535.0,0.00364]
["bitfinex","BTCUSD",1763602832993,0.21614377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763602833117,0.23635377,92531.0,92530.0,0.00404]
["bitfinex","BTCUSD",1763602833322,0.31857626,92531.0,92530.0,0.00404]
["bitfinex","BTCUSD",1763602833542,0.31857626,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763602833743,0.31857626,92531.0,92530.0,0.00404]
["bitfinex","BTCUSD",1763602834979,0.31857626,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763602839200,0.10243249,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763602839604,0.12945046,92531.0,92530.0,0.00114652]
["bitfinex","BTCUSD",1763602840186,0.06158377,92531.0,92530.0,0.00114652]
["bitfinex","BTCUSD",1763602840389,0.05033,92531.0,92530.0,0.00114652]
["bitfinex","BTCUSD",1763602840710,0.28448265,92531.0,92530.0,0.00114652]
["bitfinex","BTCUSD",1763602840911,0.26647377,92531.0,92530.0,0.00114652]
["bitfinex","BTCUSD",1763602841209,0.26647377,92531.0,92530.0,0.00478652]
["bitfinex","BTCUSD",1763602841711,0.26647377,92531.0,92530.0,0.00214652]
["bitfinex","BTCUSD",1763602841911,0.26647377,92531.0,92530.0,0.00578652]
["bitfinex","BTCUSD",1763602842069,0.26647377,92531.0,92530.0,0.00214652]
["bitfinex","BTCUSD",1763602842258,0.26647377,92531.0,92530.0,0.00578652]
["bitfinex","BTCUSD",1763602843317,0.05033,92531.0,92530.0,0.00578652]
["bitfinex","BTCUSD",1763602844669,0.02701563,92539.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763602844895,0.02701476,92542.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763602845124,0.01912,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763602845513,0.01912,92536.0,92535.0,0.21673736]
["bitfinex","BTCUSD",1763602846018,0.04752,92536.0,92535.0,0.21773736]
["bitfinex","BTCUSD",1763602846249,0.01912,92536.0,92535.0,0.21773736]
["bitfinex","BTCUSD",1763602846617,0.0284,92542.0,92535.0,0.21773736]
["bitfinex","BTCUSD",1763602846834,0.01912,92536.0,92535.0,0.21713239]
["bitfinex","BTCUSD",1763602847203,0.01912,92536.0,92535.0,0.21613239]
["bitfinex","BTCUSD",1763602847631,0.01912,92536.0,92535.0,0.21713239]
["bitfinex","BTCUSD",1763602848106,0.01522,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1763602848270,0.01522,92543.0,92542.0,0.21975808]
["bitfinex","BTCUSD",1763602848621,0.03434,92543.0,92542.0,0.21975808]
["bitfinex","BTCUSD",1763602848821,0.06274,92543.0,92542.0,0.21975808]
["bitfinex","BTCUSD",1763602849233,0.03434,92543.0,92542.0,0.22075808]
["bitfinex","BTCUSD",1763602850590,0.01522,92543.0,92542.0,0.22075808]
["bitfinex","BTCUSD",1763602850774,0.03434,92543.0,92542.0,0.22075808]
["bitfinex","BTCUSD",1763602851694,0.03434,92543.0,92542.0,0.00364]
["bitfinex","BTCUSD",1763602852044,0.03434,92543.0,92542.0,0.00564]
["bitfinex","BTCUSD",1763602852248,0.06274,92543.0,92542.0,0.00664]
["bitfinex","BTCUSD",1763602853419,0.27885575,92543.0,92542.0,0.00664]
["bitfinex","BTCUSD",1763602853964,0.27885575,92543.0,92542.0,0.003]
["bitfinex","BTCUSD",1763602854189,0.27885575,92543.0,92542.0,0.00664]
["bitfinex","BTCUSD",1763602854400,0.06274,92543.0,92542.0,0.00664]
["bitfinex","BTCUSD",1763602854809,0.08302108,92543.0,92542.0,0.00664]
["bitfinex","BTCUSD",1763602855034,0.08302108,92543.0,92542.0,0.00364]
["bitfinex","BTCUSD",1763602855212,0.01080637,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763602855421,0.03313,92535.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763602855637,0.03313,92535.0,92534.0,0.5535836]
["bitfinex","BTCUSD",1763602855810,0.0108052,92548.0,92534.0,0.5535836]
["bitfinex","BTCUSD",1763602855811,0.0284,92549.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1763602856182,0.027013,92548.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1763602856381,0.0284,92549.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1763602856538,0.03434,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1763602857117,0.03434,92543.0,92542.0,0.21711808]
["bitfinex","BTCUSD",1763602857332,0.03434,92543.0,92542.0,0.21752]
["bitfinex","BTCUSD",1763602858790,0.03434,92543.0,92542.0,0.21952]
["bitfinex","BTCUSD",1763602859165,0.01522,92543.0,92542.0,0.21952]
["bitfinex","BTCUSD",1763602859371,0.05541125,92554.0,92551.0,0.22690091]
["bitfinex","BTCUSD",1763602859579,0.0284,92554.0,92552.0,0.00364]
["bitfinex","BTCUSD",1763602859774,0.05541125,92554.0,92552.0,0.00364]
["bitfinex","BTCUSD",1763602860000,0.01912,92553.0,92552.0,0.00364]
["bitfinex","BTCUSD",1763602860266,0.29062395,92553.0,92552.0,0.00364]
["bitfinex","BTCUSD",1763602860467,0.2636124,92553.0,92552.0,0.00364]
["bitfinex","BTCUSD",1763602861289,0.2636124,92553.0,92525.0,0.323]
["bitfinex","BTCUSD",1763602861290,0.01080672,92535.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763602861539,0.23526377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763602861773,0.23526377,92531.0,92530.0,0.00404]
["bitfinex","BTCUSD",1763602861912,0.26310377,92531.0,92530.0,0.00404]
["bitfinex","BTCUSD",1763602862921,0.26310377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763602863141,0.26310377,92531.0,92530.0,0.00604]
["bitfinex","BTCUSD",1763602863337,0.04696,92531.0,92530.0,0.00604]
["bitfinex","BTCUSD",1763602863535,0.04696,92531.0,92530.0,0.00404]
["bitfinex","BTCUSD",1763602863717,0.01912,92531.0,92530.0,0.22018611]
["bitfinex","BTCUSD",1763602863929,0.04696,92531.0,92530.0,0.22118611]
["bitfinex","BTCUSD",1763602864172,0.04696,92531.0,92530.0,0.00704]
["bitfinex","BTCUSD",1763602864540,0.04696,92531.0,92530.0,0.22118611]
["bitfinex","BTCUSD",1763602864974,0.01912,92531.0,92530.0,0.22318611]
["bitfinex","BTCUSD",1763602865319,0.01912,92531.0,92530.0,0.22393263]
["bitfinex","BTCUSD",1763602865781,0.01912,92531.0,92530.0,0.00778652]
["bitfinex","BTCUSD",1763602865913,0.01912,92531.0,92530.0,0.22393263]
["bitfinex","BTCUSD",1763602866119,0.01912,92531.0,92530.0,0.00778652]
["bitfinex","BTCUSD",1763602866322,0.01912,92531.0,92530.0,0.22393263]
["bitfinex","BTCUSD",1763602867364,0.01912,92531.0,92530.0,0.00778652]
["bitfinex","BTCUSD",1763602867589,0.04696,92531.0,92530.0,0.00778652]
["bitfinex","BTCUSD",1763602869043,0.26310377,92531.0,92530.0,0.00778652]
["bitfinex","BTCUSD",1763602871864,0.26310377,92531.0,92530.0,0.00678652]
["bitfinex","BTCUSD",1763602872064,0.26310377,92531.0,92530.0,0.00478652]
["bitfinex","BTCUSD",1763602872272,0.26310377,92531.0,92530.0,0.00578652]
["bitfinex","BTCUSD",1763602872445,0.26310377,92531.0,92530.0,0.00678652]
["bitfinex","BTCUSD",1763602872992,0.01912,92531.0,92530.0,0.00678652]
["bitfinex","BTCUSD",1763602873344,0.01401,92533.0,92530.0,0.01759382]
["bitfinex","BTCUSD",1763602873544,0.01401,92540.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1763602873948,0.01855,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1763602875077,0.01855,92539.0,92538.0,0.21812742]
["bitfinex","BTCUSD",1763602875459,0.01855,92539.0,92538.0,0.21763742]
["bitfinex","BTCUSD",1763602875711,0.01855,92539.0,92538.0,0.002]
["bitfinex","BTCUSD",1763602875950,0.27781733,92539.0,92538.0,0.00564]
["bitfinex","BTCUSD",1763602876157,0.26251509,92539.0,92538.0,0.00664]
["bitfinex","BTCUSD",1763602876908,0.01401,92540.0,92538.0,0.22276742]
["bitfinex","BTCUSD",1763602877652,0.02701271,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1763602877850,0.04261,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1763602877851,0.01477,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1763602878052,0.01477,92551.0,92550.0,0.2197394]
["bitfinex","BTCUSD",1763602879454,0.01477,92551.0,92550.0,0.2227394]
["bitfinex","BTCUSD",1763602879670,0.01743254,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1763602881156,0.01743254,92557.0,92556.0,0.001]
["bitfinex","BTCUSD",1763602881276,0.03598254,92557.0,92556.0,0.002]
["bitfinex","BTCUSD",1763602881476,0.03598254,92557.0,92556.0,0.21808539]
["bitfinex","BTCUSD",1763602882029,0.00042254,92557.0,92556.0,0.21808539]
["bitfinex","BTCUSD",1763602883449,0.2628956,92557.0,92556.0,0.002]
["bitfinex","BTCUSD",1763602883635,0.2628956,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602883933,0.04681254,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602884995,0.07382292,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602885197,0.07382292,92557.0,92556.0,0.002]
["bitfinex","BTCUSD",1763602885354,0.07382292,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602887773,0.06506276,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602889348,0.07855276,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602890113,0.06030254,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602890502,0.03246254,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602891544,0.06026254,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602892043,0.06026254,92557.0,92556.0,0.22172539]
["bitfinex","BTCUSD",1763602892661,0.06026254,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602892875,0.07709141,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602894424,0.08646321,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602894625,0.03246254,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602894827,0.01391254,92557.0,92556.0,0.00564]
["bitfinex","BTCUSD",1763602895029,0.00042254,92557.0,92556.0,0.002]
["bitfinex","BTCUSD",1763602895231,0.00042254,92557.0,92556.0,0.32864]
["bitfinex","BTCUSD",1763602896038,0.00042254,92557.0,92556.0,0.32764]
["bitfinex","BTCUSD",1763602896273,0.00042254,92557.0,92556.0,0.32864]
["bitfinex","BTCUSD",1763602896491,0.00042254,92557.0,92556.0,0.32764]
["bitfinex","BTCUSD",1763602896829,0.00042254,92557.0,92556.0,0.32864]
["bitfinex","BTCUSD",1763602897029,0.00542254,92557.0,92556.0,0.32664]
["bitfinex","BTCUSD",1763602897486,0.01042254,92557.0,92556.0,0.32664]
["bitfinex","BTCUSD",1763602898879,0.01042254,92557.0,92556.0,0.323]
["bitfinex","BTCUSD",1763602899078,0.01042254,92557.0,92556.0,0.32664]
["bitfinex","BTCUSD",1763602900240,0.01042254,92557.0,92556.0,0.00364]
["bitfinex","BTCUSD",1763602900789,0.01042254,92557.0,92556.0,3.00364]
["bitfinex","BTCUSD",1763602903182,0.00542254,92557.0,92556.0,3.00364]
["bitfinex","BTCUSD",1763602903407,0.00042254,92557.0,92556.0,3.00364]
["bitfinex","BTCUSD",1763602903556,0.00542254,92557.0,92556.0,3.00364]
["bitfinex","BTCUSD",1763602903772,0.01042254,92557.0,92556.0,3.00364]
["bitfinex","BTCUSD",1763602904760,0.01042254,92557.0,92556.0,3.32664]
["bitfinex","BTCUSD",1763602907392,0.01042254,92557.0,92556.0,3.323]
["bitfinex","BTCUSD",1763602907590,0.01042254,92557.0,92556.0,3.32664]
["bitfinex","BTCUSD",1763602908029,0.01042254,92557.0,92556.0,0.32664]
["bitfinex","BTCUSD",1763602908166,0.01042254,92557.0,92556.0,3.32664]
["bitfinex","BTCUSD",1763602912507,0.01042254,92557.0,92556.0,3.47196001]
["bitfinex","BTCUSD",1763602912702,0.02916254,92557.0,92556.0,0.46832001]
["bitfinex","BTCUSD",1763602912953,0.05602254,92557.0,92556.0,0.47196001]
["bitfinex","BTCUSD",1763602913123,0.02916254,92557.0,92556.0,0.47196001]
["bitfinex","BTCUSD",1763602913564,0.02916254,92557.0,92556.0,0.46832001]
["bitfinex","BTCUSD",1763602913730,0.02916254,92557.0,92556.0,0.47196001]
["bitfinex","BTCUSD",1763602914111,0.01042254,92557.0,92556.0,0.47196001]
["bitfinex","BTCUSD",1763602915518,0.01042254,92557.0,92556.0,0.29385883]
["bitfinex","BTCUSD",1763602919260,0.05602254,92557.0,92556.0,0.29385883]
["bitfinex","BTCUSD",1763602919586,0.01042254,92557.0,92556.0,0.29385883]
["bitfinex","BTCUSD",1763602924679,0.02755254,92557.0,92556.0,0.29385883]
["bitfinex","BTCUSD",1763602924874,0.05330254,92557.0,92556.0,0.00364]
["bitfinex","BTCUSD",1763602925979,0.05330254,92557.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1763602925980,0.2161016,92550.0,92548.0,0.00022966]
["bitfinex","BTCUSD",1763602926187,0.01713,92549.0,92548.0,0.00022966]
["bitfinex","BTCUSD",1763602926432,0.04288,92549.0,92548.0,0.00386966]
["bitfinex","BTCUSD",1763602926643,0.01042254,92557.0,92548.0,0.21997373]
["bitfinex","BTCUSD",1763602926843,0.00042254,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1763602927043,0.00042254,92557.0,92556.0,3.21951772]
["bitfinex","BTCUSD",1763602927271,0.00042254,92557.0,92556.0,3.21608539]
["bitfinex","BTCUSD",1763602927925,0.00542254,92557.0,92556.0,3.53908539]
["bitfinex","BTCUSD",1763602928343,0.00042254,92557.0,92556.0,3.53908539]
["bitfinex","BTCUSD",1763602928769,0.00542254,92557.0,92556.0,3.53908539]
["bitfinex","BTCUSD",1763602928972,0.00042254,92557.0,92556.0,3.53908539]
["bitfinex","BTCUSD",1763602929387,0.00542254,92557.0,92556.0,3.53908539]
["bitfinex","BTCUSD",1763602929834,0.01042254,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602930978,0.01042254,92557.0,92556.0,0.53908539]
["bitfinex","BTCUSD",1763602931185,0.01042254,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602931186,0.02755254,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602932737,0.01042254,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602935326,0.01042254,92557.0,92556.0,3.54272539]
["bitfinex","BTCUSD",1763602937434,0.00205392,92557.0,92556.0,3.54272539]
["bitfinex","BTCUSD",1763602941509,0.00205392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602941683,0.00205392,92557.0,92556.0,3.54272539]
["bitfinex","BTCUSD",1763602943612,0.00205392,92557.0,92556.0,3.53908539]
["bitfinex","BTCUSD",1763602943738,0.00205392,92557.0,92556.0,3.54272539]
["bitfinex","BTCUSD",1763602949536,0.00205392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602949775,0.00205392,92557.0,92556.0,3.54272539]
["bitfinex","BTCUSD",1763602951715,0.01928392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602952134,0.00205392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602952558,0.01935392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602952705,0.04364392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602954582,0.00205392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602955016,0.04364392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602955624,0.01935392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602956457,0.00205392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602960036,0.01935392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602960438,0.04364392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602960836,0.01935392,92557.0,92556.0,0.54272539]
["bitfinex","BTCUSD",1763602962336,0.00205392,92557.0,92556.0,3.54272539]
["bitfinex","BTCUSD",1763602962574,0.00041746,92557.0,92556.0,3.54272539]
["bitfinex","BTCUSD",1763602963507,0.00541746,92557.0,92556.0,3.54272539]
["bitfinex","BTCUSD",1763602964396,0.005,92557.0,92556.0,3.54272539]
["bitfinex","BTCUSD",1763602964945,0.01,92557.0,92556.0,3.54272539]
["bitfinex","BTCUSD",1763602965157,0.00999999,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763602965367,8.675e-05,92590.0,92589.0,0.21964838]
["bitfinex","BTCUSD",1763602966368,8.675e-05,92590.0,92589.0,0.22164838]
["bitfinex","BTCUSD",1763602966586,8.675e-05,92590.0,92589.0,0.22364838]
["bitfinex","BTCUSD",1763602966917,8.675e-05,92590.0,92589.0,0.22164838]
["bitfinex","BTCUSD",1763602967121,8.675e-05,92590.0,92589.0,0.22464838]
["bitfinex","BTCUSD",1763602967747,8.675e-05,92590.0,92589.0,0.22264838]
["bitfinex","BTCUSD",1763602967953,8.675e-05,92590.0,92589.0,0.22464838]
["bitfinex","BTCUSD",1763602968356,0.01738675,92590.0,92589.0,0.22464838]
["bitfinex","BTCUSD",1763602968571,0.04167675,92590.0,92589.0,0.22464838]
["bitfinex","BTCUSD",1763602969374,0.04167675,92590.0,92589.0,0.00864]
["bitfinex","BTCUSD",1763602976294,0.04167675,92590.0,92589.0,0.22464838]
["bitfinex","BTCUSD",1763602976711,0.04167675,92590.0,92589.0,0.005]
["bitfinex","BTCUSD",1763602976900,0.28468354,92590.0,92589.0,0.00864]
["bitfinex","BTCUSD",1763602977099,0.04167675,92590.0,92589.0,0.00864]
["bitfinex","BTCUSD",1763602977744,0.04167675,92590.0,92589.0,0.00664]
["bitfinex","BTCUSD",1763602977922,0.04167675,92590.0,92589.0,0.00864]
["bitfinex","BTCUSD",1763602978081,0.04167675,92590.0,92589.0,0.00564]
["bitfinex","BTCUSD",1763602978468,0.0686775,92590.0,92589.0,0.00864]
["bitfinex","BTCUSD",1763602978672,0.0686775,92590.0,92589.0,0.00364]
["bitfinex","BTCUSD",1763602979116,0.04167675,92590.0,92589.0,0.21964838]
["bitfinex","BTCUSD",1763602979318,0.04167675,92590.0,92589.0,0.00364]
["bitfinex","BTCUSD",1763602979890,0.02999997,92580.0,92574.0,0.21604114]
["bitfinex","BTCUSD",1763602980092,0.02969,92573.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1763602980292,0.02969,92573.0,92572.0,0.00364]
["bitfinex","BTCUSD",1763602980514,0.05398,92573.0,92572.0,0.00364]
["bitfinex","BTCUSD",1763602981143,0.05398,92573.0,92558.0,0.03243886]
["bitfinex","BTCUSD",1763602981144,0.01080275,92569.0,92558.0,0.03243886]
["bitfinex","BTCUSD",1763602981392,0.02999997,92570.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763602981393,0.02969,92549.0,92542.0,0.22692398]
["bitfinex","BTCUSD",1763602981549,0.02969,92549.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763602981766,0.02969,92549.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763602981767,0.26823692,92535.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763602981977,0.58543945,92530.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1763602982358,0.02902,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1763602982588,0.02902,92521.0,92520.0,0.00062254]
["bitfinex","BTCUSD",1763602982765,0.05398,92521.0,92520.0,0.00062254]
["bitfinex","BTCUSD",1763602984531,0.05398,92521.0,92520.0,0.00262254]
["bitfinex","BTCUSD",1763602984942,0.05398,92521.0,92520.0,0.21879201]
["bitfinex","BTCUSD",1763602985218,0.05398,92521.0,92520.0,0.22179201]
["bitfinex","BTCUSD",1763602988059,0.05398,92521.0,92520.0,0.00562254]
["bitfinex","BTCUSD",1763602988361,0.05398,92521.0,92520.0,0.22259607]
["bitfinex","BTCUSD",1763602989026,0.05398,92521.0,92520.0,0.0064266]
["bitfinex","BTCUSD",1763602989207,0.05398,92521.0,92520.0,0.22259607]
["bitfinex","BTCUSD",1763602993004,0.0372,92531.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1763602993542,0.01678,92530.0,92526.0,0.00364]
["bitfinex","BTCUSD",1763602993748,0.02496,92530.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1763602993968,0.02496,92530.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1763602994393,0.02496,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1763602994659,0.02496,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1763602994806,0.04174,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1763602995452,0.04174,92530.0,92528.0,0.21815078]
["bitfinex","BTCUSD",1763602995650,0.04174,92529.0,92528.0,0.22695831]
["bitfinex","BTCUSD",1763602996054,0.02615043,92539.0,92536.0,0.22693681]
["bitfinex","BTCUSD",1763602996258,0.03735,92549.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1763602996473,0.05398,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1763602997852,0.05398,92544.0,92543.0,0.21911575]
["bitfinex","BTCUSD",1763602998514,0.05398,92544.0,92543.0,0.003]
["bitfinex","BTCUSD",1763602999047,0.05398,92544.0,92543.0,0.005]
["bitfinex","BTCUSD",1763603000259,0.01239,92549.0,92543.0,0.005]
["bitfinex","BTCUSD",1763603000260,0.01239,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763603000461,0.01239,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1763603000693,0.03735,92549.0,92548.0,0.21974407]
["bitfinex","BTCUSD",1763603000888,0.05413,92549.0,92548.0,0.21974407]
["bitfinex","BTCUSD",1763603001493,0.01239,92549.0,92548.0,0.21974407]
["bitfinex","BTCUSD",1763603001646,0.01224,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1763603001849,0.02496,92567.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1763603002069,0.04235736,92567.0,92560.0,0.00364]
["bitfinex","BTCUSD",1763603002269,0.02496,92567.0,92560.0,0.00364]
["bitfinex","BTCUSD",1763603002776,0.02902,92561.0,92560.0,0.00364]
["bitfinex","BTCUSD",1763603003567,0.02902,92561.0,92560.0,0.00564]
["bitfinex","BTCUSD",1763603004130,0.02902,92561.0,92560.0,0.00764]
["bitfinex","BTCUSD",1763603004725,0.02223999,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1763603004942,0.01224,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1763603005417,0.02902,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1763603005850,0.05398,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1763603006715,0.05398,92570.0,92569.0,0.21905505]
["bitfinex","BTCUSD",1763603006926,0.05398,92570.0,92569.0,0.21705505]
["bitfinex","BTCUSD",1763603007155,0.27003271,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1763603007364,0.27003271,92570.0,92569.0,0.003]
["bitfinex","BTCUSD",1763603008033,0.05398,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1763603008263,0.07125014,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1763603008495,0.07125014,92570.0,92569.0,0.004]
["bitfinex","BTCUSD",1763603008965,0.06571523,92570.0,92569.0,0.004]
["bitfinex","BTCUSD",1763603009228,0.07183154,92570.0,92569.0,0.004]
["bitfinex","BTCUSD",1763603012078,0.05398,92570.0,92569.0,0.004]
["bitfinex","BTCUSD",1763603014880,0.01224,92570.0,92569.0,0.004]
["bitfinex","BTCUSD",1763603015234,0.01224,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1763603015457,0.01224,92576.0,92574.0,0.00364]
["bitfinex","BTCUSD",1763603015613,0.01224,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1763603016015,0.02725,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1763603016217,0.05187,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1763603016826,0.05187,92576.0,92575.0,0.21804104]
["bitfinex","BTCUSD",1763603017656,0.01208,92582.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1763603017861,0.00148707,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1763603018850,0.00148707,92584.0,92583.0,0.21614855]
["bitfinex","BTCUSD",1763603019048,0.00148707,92584.0,92583.0,0.21814855]
["bitfinex","BTCUSD",1763603019259,0.00148707,92584.0,92583.0,0.21614855]
["bitfinex","BTCUSD",1763603019598,0.00148707,92584.0,92583.0,0.21814855]
["bitfinex","BTCUSD",1763603020398,0.00148707,92584.0,92583.0,3.54014855]
["bitfinex","BTCUSD",1763603020627,0.00148707,92584.0,92583.0,3.54214855]
["bitfinex","BTCUSD",1763603020878,0.00148707,92584.0,92583.0,3.54114855]
["bitfinex","BTCUSD",1763603021437,0.00148707,92584.0,92583.0,3.54314855]
["bitfinex","BTCUSD",1763603021854,0.00148707,92584.0,92583.0,3.53914855]
["bitfinex","BTCUSD",1763603022087,0.00148707,92584.0,92583.0,3.54214855]
["bitfinex","BTCUSD",1763603022506,0.00148707,92584.0,92583.0,3.53914855]
["bitfinex","BTCUSD",1763603023107,0.00648707,92584.0,92583.0,3.53914855]
["bitfinex","BTCUSD",1763603024426,0.00148707,92584.0,92583.0,3.53914855]
["bitfinex","BTCUSD",1763603024825,0.00648707,92584.0,92583.0,3.53914855]
["bitfinex","BTCUSD",1763603025468,1e-08,92584.0,92583.0,0.53914855]
["bitfinex","BTCUSD",1763603025671,1e-08,92584.0,92583.0,3.53914855]
["bitfinex","BTCUSD",1763603026101,1.16688288,92600.0,92599.0,3.53898505]
["bitfinex","BTCUSD",1763603026318,1.16688288,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603026774,1.16688288,92600.0,92599.0,3.57504582]
["bitfinex","BTCUSD",1763603027224,1.17188288,92600.0,92599.0,3.57504582]
["bitfinex","BTCUSD",1763603029356,1.17188288,92600.0,92599.0,3.65489735]
["bitfinex","BTCUSD",1763603030114,1.17188288,92600.0,92599.0,3.62247658]
["bitfinex","BTCUSD",1763603030485,1.17188288,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603030671,1.17188288,92600.0,92599.0,0.323]
["bitfinex","BTCUSD",1763603030872,1.17188288,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763603031293,1.17188288,92600.0,92599.0,0.21962505]
["bitfinex","BTCUSD",1763603031723,1.18735182,92600.0,92599.0,0.21962505]
["bitfinex","BTCUSD",1763603032743,1.17234182,92600.0,92599.0,0.21962505]
["bitfinex","BTCUSD",1763603037025,1.17234182,92600.0,92599.0,0.54262505]
["bitfinex","BTCUSD",1763603038743,1.17234182,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603040517,1.17234182,92600.0,92599.0,3.53898505]
["bitfinex","BTCUSD",1763603040731,1.17234182,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603041344,1.17234182,92600.0,92599.0,0.54262505]
["bitfinex","BTCUSD",1763603042161,1.21232182,92600.0,92599.0,0.323]
["bitfinex","BTCUSD",1763603042370,1.21232182,92600.0,92599.0,0.54262505]
["bitfinex","BTCUSD",1763603042592,1.18887182,92600.0,92599.0,0.54262505]
["bitfinex","BTCUSD",1763603042798,1.17234182,92600.0,92599.0,0.54262505]
["bitfinex","BTCUSD",1763603043007,1.16734182,92600.0,92599.0,0.54262505]
["bitfinex","BTCUSD",1763603043263,1.16734182,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603043895,1.16734182,92600.0,92599.0,3.54462505]
["bitfinex","BTCUSD",1763603044333,1.16734182,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603044538,1.17034182,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603044973,1.17034182,92600.0,92599.0,3.54462505]
["bitfinex","BTCUSD",1763603045386,1.17034182,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603045809,1.17434182,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603046138,0.67799699,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603046481,0.33975181,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603046684,0.21487183,92600.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603046898,1.41578511,92640.0,92599.0,3.54262505]
["bitfinex","BTCUSD",1763603046899,1.41578511,92640.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1763603047111,1.41578511,92640.0,92638.0,0.21589216]
["bitfinex","BTCUSD",1763603048178,0.01653,92639.0,92638.0,0.04536944]
["bitfinex","BTCUSD",1763603048386,0.03998,92639.0,92638.0,0.00312618]
["bitfinex","BTCUSD",1763603048810,0.06696647,92639.0,92638.0,0.00312618]
["bitfinex","BTCUSD",1763603049025,0.06696647,92639.0,92638.0,0.00512618]
["bitfinex","BTCUSD",1763603049460,0.03998,92639.0,92638.0,0.00512618]
["bitfinex","BTCUSD",1763603049666,0.01653,92639.0,92638.0,0.00312618]
["bitfinex","BTCUSD",1763603049868,0.01653,92639.0,92638.0,0.00212618]
["bitfinex","BTCUSD",1763603050240,0.01653,92639.0,92638.0,0.00512618]
["bitfinex","BTCUSD",1763603050451,0.03998,92639.0,92638.0,0.00512618]
["bitfinex","BTCUSD",1763603050894,0.06696647,92639.0,92638.0,0.00512618]
["bitfinex","BTCUSD",1763603052076,0.06696647,92639.0,92638.0,0.00312618]
["bitfinex","BTCUSD",1763603052502,0.06696647,92639.0,92638.0,0.00512618]
["bitfinex","BTCUSD",1763603052944,0.06808456,92639.0,92638.0,0.00212618]
["bitfinex","BTCUSD",1763603053154,0.06808456,92639.0,92638.0,0.00512618]
["bitfinex","BTCUSD",1763603055100,0.0562648,92639.0,92638.0,0.00512618]
["bitfinex","BTCUSD",1763603055326,0.12018705,92639.0,92638.0,0.00512618]
["bitfinex","BTCUSD",1763603056097,0.01079831,92607.0,92599.0,0.22678311]
["bitfinex","BTCUSD",1763603056264,0.02845,92600.0,92599.0,0.54990937]
["bitfinex","BTCUSD",1763603056466,0.02845,92600.0,92599.0,0.55354937]
["bitfinex","BTCUSD",1763603056831,0.01192,92600.0,92599.0,0.55354937]
["bitfinex","BTCUSD",1763603057805,0.01292,92600.0,92599.0,0.55354937]
["bitfinex","BTCUSD",1763603058104,0.01392,92600.0,92599.0,0.55354937]
["bitfinex","BTCUSD",1763603058890,0.0539,92600.0,92599.0,0.32676626]
["bitfinex","BTCUSD",1763603059708,0.0539,92600.0,92599.0,0.32312626]
["bitfinex","BTCUSD",1763603059914,0.0539,92600.0,92599.0,0.32676626]
["bitfinex","BTCUSD",1763603060491,0.03045,92600.0,92599.0,0.32676626]
["bitfinex","BTCUSD",1763603061046,0.0539,92600.0,92599.0,0.32676626]
["bitfinex","BTCUSD",1763603061252,0.002,92600.0,92599.0,0.32676626]
["bitfinex","BTCUSD",1763603062389,0.002,92600.0,92599.0,3.32676626]
["bitfinex","BTCUSD",1763603063219,0.00022943,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1763603063423,0.00022943,92608.0,92606.0,0.00340316]
["bitfinex","BTCUSD",1763603063625,0.00022943,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603064365,0.00122943,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603064788,0.00022943,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603066110,0.00222943,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603066397,0.00122943,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603066592,0.00222943,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603069644,0.00222943,92608.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1763603069855,0.00222943,92608.0,92607.0,0.00340285]
["bitfinex","BTCUSD",1763603070706,0.00122943,92608.0,92607.0,0.00340285]
["bitfinex","BTCUSD",1763603070916,0.00222943,92608.0,92607.0,0.00340285]
["bitfinex","BTCUSD",1763603071752,0.00222943,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603072179,0.00122943,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603072399,0.00222943,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603073054,0.00222943,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603073528,0.00022943,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603073743,0.00322943,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603074176,0.00022943,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603074825,0.00522943,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603075037,0.00022943,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603075477,0.00822943,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603076122,0.00522943,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603076338,0.00822943,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603079626,0.00168602,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603083215,0.00168602,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603083418,0.00168602,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603084190,0.00168602,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1763603084410,0.00168602,92608.0,92607.0,3.323]
["bitfinex","BTCUSD",1763603084745,0.00168602,92608.0,92607.0,3.4704]
["bitfinex","BTCUSD",1763603087362,0.00999999,92630.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1763603087571,1.44578508,92640.0,92629.0,0.00703003]
["bitfinex","BTCUSD",1763603087767,1.4257851,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1763603088565,1.4257851,92640.0,92639.0,0.21601805]
["bitfinex","BTCUSD",1763603088765,1.41578511,92640.0,92639.0,0.21601805]
["bitfinex","BTCUSD",1763603089188,1.41578511,92640.0,92639.0,0.21901805]
["bitfinex","BTCUSD",1763603089391,1.41578511,92640.0,92639.0,0.22101805]
["bitfinex","BTCUSD",1763603090204,1.41578511,92640.0,92639.0,0.21801805]
["bitfinex","BTCUSD",1763603090576,1.41578511,92640.0,92639.0,0.00976626]
["bitfinex","BTCUSD",1763603090577,1.45715511,92640.0,92639.0,0.00976626]
["bitfinex","BTCUSD",1763603090736,1.45715511,92640.0,92639.0,0.22565805]
["bitfinex","BTCUSD",1763603091159,1.45715511,92640.0,92639.0,0.22365805]
["bitfinex","BTCUSD",1763603091325,1.45715511,92640.0,92639.0,0.22665805]
["bitfinex","BTCUSD",1763603091951,1.45715511,92640.0,92639.0,0.0572334]
["bitfinex","BTCUSD",1763603092524,1.45715511,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1763603092724,0.01079517,92634.0,92627.0,0.33379598]
["bitfinex","BTCUSD",1763603092929,0.02871,92628.0,92627.0,0.33392231]
["bitfinex","BTCUSD",1763603093126,0.02928342,92628.0,92627.0,0.00376633]
["bitfinex","BTCUSD",1763603093327,0.05425342,92628.0,92627.0,0.00376633]
["bitfinex","BTCUSD",1763603094382,0.05425342,92628.0,92627.0,0.00312633]
["bitfinex","BTCUSD",1763603094583,0.05425342,92628.0,92627.0,0.00876633]
["bitfinex","BTCUSD",1763603094965,0.05425342,92628.0,92627.0,0.00676633]
["bitfinex","BTCUSD",1763603095325,0.05425342,92628.0,92627.0,0.00976633]
["bitfinex","BTCUSD",1763603095669,0.05425342,92628.0,92627.0,0.00676633]
["bitfinex","BTCUSD",1763603096071,0.05425342,92628.0,92627.0,0.00876633]
["bitfinex","BTCUSD",1763603096319,0.05425342,92628.0,92627.0,0.00576633]
["bitfinex","BTCUSD",1763603096893,0.05425342,92628.0,92627.0,0.00512633]
["bitfinex","BTCUSD",1763603097115,0.05425342,92628.0,92627.0,0.00876633]
["bitfinex","BTCUSD",1763603099982,0.27017085,92628.0,92627.0,0.00876633]
["bitfinex","BTCUSD",1763603100402,0.32227334,92628.0,92627.0,0.00512633]
["bitfinex","BTCUSD",1763603100817,0.0407991,92600.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1763603101029,0.01231,92595.0,92593.0,0.21599719]
["bitfinex","BTCUSD",1763603101254,0.01231,92595.0,92593.0,0.21963719]
["bitfinex","BTCUSD",1763603101462,0.04137,92594.0,92593.0,0.21963719]
["bitfinex","BTCUSD",1763603102532,0.04137,92594.0,92593.0,0.22263719]
["bitfinex","BTCUSD",1763603102925,0.03850903,92594.0,92593.0,0.22263719]
["bitfinex","BTCUSD",1763603103570,0.03850903,92594.0,92593.0,0.22563719]
["bitfinex","BTCUSD",1763603103771,0.03850903,92594.0,92593.0,0.22263719]
["bitfinex","BTCUSD",1763603104031,0.03850903,92594.0,92593.0,0.22463719]
["bitfinex","BTCUSD",1763603105827,0.01353903,92594.0,92593.0,0.22463719]
["bitfinex","BTCUSD",1763603106035,0.01186,92615.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1763603106233,0.02706,92615.0,92614.0,0.21959007]
["bitfinex","BTCUSD",1763603107568,0.02706,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603107961,0.05005,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603108398,0.07704346,92615.0,92614.0,0.004]
["bitfinex","BTCUSD",1763603108684,0.07704346,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603109072,0.05005,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603109287,0.02706,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603109812,0.05005,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603110022,0.01186,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603112524,0.02706,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603112731,0.05405346,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603112944,0.05405346,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603113153,0.05005,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603113367,0.05005,92615.0,92614.0,0.004]
["bitfinex","BTCUSD",1763603113610,0.05005,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603113611,0.07704346,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603113824,0.07704346,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603114029,0.03885346,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603114236,0.05405346,92615.0,92614.0,0.22359007]
["bitfinex","BTCUSD",1763603115824,0.07704346,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603116045,0.05005,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603116927,0.07704346,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603118011,0.05005,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603122309,0.02706,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603123191,0.05005,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603125633,0.02706,92615.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603126949,0.0002294,92616.0,92614.0,0.00764]
["bitfinex","BTCUSD",1763603126950,0.0002294,92616.0,92615.0,0.53894774]
["bitfinex","BTCUSD",1763603128750,0.0052294,92616.0,92615.0,0.53894774]
["bitfinex","BTCUSD",1763603135048,0.00109665,92616.0,92615.0,3.53894774]
["bitfinex","BTCUSD",1763603137443,0.02485,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1763603137647,0.02485,92638.0,92637.0,0.21953645]
["bitfinex","BTCUSD",1763603138027,1.41578511,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1763603138272,1.41578511,92640.0,92639.0,0.53889179]
["bitfinex","BTCUSD",1763603138482,1.41578511,92640.0,92639.0,0.55068534]
["bitfinex","BTCUSD",1763603138683,1.41578511,92640.0,92639.0,0.55081171]
["bitfinex","BTCUSD",1763603139095,1.41578511,92640.0,92639.0,0.53901816]
["bitfinex","BTCUSD",1763603140774,1.41578511,92640.0,92639.0,3.53901816]
["bitfinex","BTCUSD",1763603140986,1.4164731,92640.0,92639.0,3.53901816]
["bitfinex","BTCUSD",1763603142555,1.4164731,92640.0,92639.0,3.5714259]
["bitfinex","BTCUSD",1763603145178,1.4164731,92640.0,92639.0,3.5750659]
["bitfinex","BTCUSD",1763603145326,1.4164731,92640.0,92639.0,3.54265816]
["bitfinex","BTCUSD",1763603146534,1.4164731,92640.0,92639.0,3.21965816]
["bitfinex","BTCUSD",1763603146738,1.4164731,92640.0,92639.0,3.54265816]
["bitfinex","BTCUSD",1763603146946,1.4164731,92640.0,92639.0,0.21965816]
["bitfinex","BTCUSD",1763603149866,1.4164731,92640.0,92639.0,0.21601816]
["bitfinex","BTCUSD",1763603150079,1.4164731,92640.0,92639.0,0.21965816]
["bitfinex","BTCUSD",1763603152225,1.4320031,92640.0,92639.0,0.21601816]
["bitfinex","BTCUSD",1763603152442,1.4568531,92640.0,92639.0,0.21965816]
["bitfinex","BTCUSD",1763603152667,1.4164731,92640.0,92639.0,0.22304209]
["bitfinex","BTCUSD",1763603152882,1.4164731,92640.0,92639.0,0.21965816]
["bitfinex","BTCUSD",1763603153542,1.4164731,92640.0,92639.0,0.22265816]
["bitfinex","BTCUSD",1763603153752,1.4164731,92640.0,92639.0,0.21965816]
["bitfinex","BTCUSD",1763603154422,1.4164731,92640.0,92639.0,0.22265816]
["bitfinex","BTCUSD",1763603155051,1.4164731,92640.0,92639.0,0.21965816]
["bitfinex","BTCUSD",1763603155257,1.4204731,92640.0,92639.0,0.21965816]
["bitfinex","BTCUSD",1763603156291,1.4360031,92640.0,92639.0,0.21965816]
["bitfinex","BTCUSD",1763603156508,1.4204731,92640.0,92639.0,0.21965816]
["bitfinex","BTCUSD",1763603157111,1.4204731,92640.0,92639.0,0.54265816]
["bitfinex","BTCUSD",1763603165617,1.40291006,92640.0,92639.0,3.54265816]
["bitfinex","BTCUSD",1763603167524,1.39891006,92640.0,92639.0,3.54265816]
["bitfinex","BTCUSD",1763603167934,1.40191006,92640.0,92639.0,3.54265816]
["bitfinex","BTCUSD",1763603168766,1.40591006,92640.0,92639.0,3.54265816]
["bitfinex","BTCUSD",1763603170254,1.40591006,92640.0,92639.0,3.69005816]
["bitfinex","BTCUSD",1763603171428,0.89502917,92640.0,92639.0,3.69005816]
["bitfinex","BTCUSD",1763603172438,0.0004,92650.0,92649.0,0.53886849]
["bitfinex","BTCUSD",1763603172585,1.76265733,92660.0,92659.0,3.53884519]
["bitfinex","BTCUSD",1763603172795,1.76265733,92660.0,92659.0,3.54248519]
["bitfinex","BTCUSD",1763603173183,1.76265733,92660.0,92659.0,3.62496606]
["bitfinex","BTCUSD",1763603173383,1.16380895,92660.0,92659.0,3.62496606]
["bitfinex","BTCUSD",1763603173827,1.16780895,92660.0,92659.0,3.62496606]
["bitfinex","BTCUSD",1763603175020,1.16880895,92660.0,92659.0,3.62496606]
["bitfinex","BTCUSD",1763603178012,1.16938208,92660.0,92659.0,3.62496606]
["bitfinex","BTCUSD",1763603179056,0.39852324,92660.0,92659.0,3.82446855]
["bitfinex","BTCUSD",1763603179267,0.0002,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1763603179473,0.0002,92680.0,92679.0,3.54243861]
["bitfinex","BTCUSD",1763603180601,0.00062356,92680.0,92679.0,3.54243861]
["bitfinex","BTCUSD",1763603181260,0.00162356,92680.0,92679.0,0.54243861]
["bitfinex","BTCUSD",1763603181468,0.00162356,92680.0,92679.0,3.32664]
["bitfinex","BTCUSD",1763603181898,0.00162356,92680.0,92679.0,3.54243861]
["bitfinex","BTCUSD",1763603183187,0.00162356,92680.0,92679.0,0.54243861]
["bitfinex","BTCUSD",1763603183398,0.00162356,92680.0,92679.0,3.54243861]
["bitfinex","BTCUSD",1763603183836,0.00162356,92680.0,92679.0,3.53879861]
["bitfinex","BTCUSD",1763603184053,0.04117356,92680.0,92679.0,0.32664]
["bitfinex","BTCUSD",1763603184298,0.04117356,92680.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1763603184299,0.07117353,92680.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1763603184512,0.07117353,92680.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1763603184513,0.05002482,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1763603184716,0.02305,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1763603184926,0.00162356,92680.0,92678.0,0.21916215]
["bitfinex","BTCUSD",1763603185149,0.00062356,92680.0,92678.0,0.21916215]
["bitfinex","BTCUSD",1763603185986,0.0165,92679.0,92678.0,0.21916215]
["bitfinex","BTCUSD",1763603186217,0.0165,92679.0,92678.0,0.22316215]
["bitfinex","BTCUSD",1763603186400,0.0165,92679.0,92678.0,0.21980094]
["bitfinex","BTCUSD",1763603187297,0.04055,92679.0,92678.0,0.21980094]
["bitfinex","BTCUSD",1763603187590,0.04055,92679.0,92678.0,0.22280094]
["bitfinex","BTCUSD",1763603187811,0.04055,92679.0,92678.0,0.21880094]
["bitfinex","BTCUSD",1763603188039,0.04055,92679.0,92678.0,0.22280094]
["bitfinex","BTCUSD",1763603188256,0.04055,92679.0,92678.0,0.007]
["bitfinex","BTCUSD",1763603188470,0.04055,92679.0,92678.0,0.01064]
["bitfinex","BTCUSD",1763603190416,0.0410943,92679.0,92678.0,0.01064]
["bitfinex","BTCUSD",1763603192436,0.0410943,92679.0,92678.0,0.003]
["bitfinex","BTCUSD",1763603192918,0.09319679,92679.0,92678.0,0.004]
["bitfinex","BTCUSD",1763603193350,0.09319679,92679.0,92678.0,0.007]
["bitfinex","BTCUSD",1763603193768,0.09319679,92679.0,92678.0,0.004]
["bitfinex","BTCUSD",1763603194193,0.01079074,92672.0,92669.0,0.00364]
["bitfinex","BTCUSD",1763603194405,0.01572,92670.0,92669.0,0.00364]
["bitfinex","BTCUSD",1763603194848,0.03921,92670.0,92669.0,0.00364]
["bitfinex","BTCUSD",1763603195136,0.01079156,92665.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1763603195354,0.03921,92670.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1763603195355,0.02731,92659.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1763603195555,0.01572,92654.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1763603196005,0.03921,92654.0,92653.0,0.01443295]
["bitfinex","BTCUSD",1763603197729,0.04221,92654.0,92653.0,0.01443295]
["bitfinex","BTCUSD",1763603199417,0.0538,92654.0,92653.0,0.01443295]
["bitfinex","BTCUSD",1763603200324,0.0538,92654.0,92653.0,0.00364]
["bitfinex","BTCUSD",1763603203731,0.03031,92654.0,92653.0,0.00364]
["bitfinex","BTCUSD",1763603204150,0.003,92654.0,92653.0,0.00364]
["bitfinex","BTCUSD",1763603204357,0.003,92654.0,92653.0,0.33001577]
["bitfinex","BTCUSD",1763603204562,0.003,92654.0,92653.0,0.32664]
["bitfinex","BTCUSD",1763603205444,0.01872,92654.0,92653.0,0.32664]
["bitfinex","BTCUSD",1763603206446,0.04221,92654.0,92653.0,0.32664]
["bitfinex","BTCUSD",1763603207666,0.01872,92654.0,92653.0,0.32664]
["bitfinex","BTCUSD",1763603207895,0.04221,92654.0,92653.0,0.32664]
["bitfinex","BTCUSD",1763603208829,0.01872,92654.0,92653.0,0.32664]
["bitfinex","BTCUSD",1763603210134,0.04221,92654.0,92653.0,0.00364]
["bitfinex","BTCUSD",1763603210726,0.04221,92654.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1763603210727,0.01079389,92645.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1763603210924,0.01079389,92645.0,92639.0,0.00364]
["bitfinex","BTCUSD",1763603211075,0.01079424,92642.0,92639.0,0.00364]
["bitfinex","BTCUSD",1763603211285,0.034284,92644.0,92639.0,0.00364]
["bitfinex","BTCUSD",1763603211286,0.02349,92644.0,92639.0,0.00364]
["bitfinex","BTCUSD",1763603211506,0.02349,92643.0,92642.0,0.22667904]
["bitfinex","BTCUSD",1763603211889,0.03921,92643.0,92642.0,0.22680541]
["bitfinex","BTCUSD",1763603213400,0.03921,92643.0,92642.0,0.23180541]
["bitfinex","BTCUSD",1763603213597,0.03921,92643.0,92642.0,0.23480541]
["bitfinex","BTCUSD",1763603213799,0.02238272,92655.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1763603213800,0.01159,92655.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1763603214015,0.01572,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1763603214217,0.01572,92654.0,92653.0,0.21949917]
["bitfinex","BTCUSD",1763603214433,0.01159,92655.0,92653.0,0.21949917]
["bitfinex","BTCUSD",1763603215011,0.01572,92654.0,92653.0,0.21949917]
["bitfinex","BTCUSD",1763603215749,0.03921,92654.0,92653.0,0.00364]
["bitfinex","BTCUSD",1763603215957,0.0661921,92654.0,92653.0,0.01064]
["bitfinex","BTCUSD",1763603216168,0.0661921,92654.0,92653.0,0.007]
["bitfinex","BTCUSD",1763603216371,0.0661921,92654.0,92653.0,0.00364]
["bitfinex","BTCUSD",1763603216554,0.0661921,92654.0,92653.0,0.00864]
["bitfinex","BTCUSD",1763603216781,0.05640992,92654.0,92653.0,0.01164]
["bitfinex","BTCUSD",1763603217606,0.0661921,92654.0,92653.0,0.01164]
["bitfinex","BTCUSD",1763603220445,0.03921,92654.0,92653.0,0.01164]
["bitfinex","BTCUSD",1763603221605,0.01572,92654.0,92653.0,0.01164]
["bitfinex","BTCUSD",1763603221844,0.01159,92655.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1763603222301,0.02753,92655.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1763603222729,0.01159,92659.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1763603222906,0.02697832,92667.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1763603222907,0.02697832,92667.0,92662.0,0.22662799]
["bitfinex","BTCUSD",1763603223164,0.00022918,92668.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1763603223370,0.03627,92665.0,92664.0,0.21947354]
["bitfinex","BTCUSD",1763603223575,0.05221,92665.0,92664.0,0.21947354]
["bitfinex","BTCUSD",1763603224202,0.02753,92665.0,92664.0,0.21947354]
["bitfinex","BTCUSD",1763603224443,0.01159,92665.0,92664.0,0.21947354]
["bitfinex","BTCUSD",1763603224646,0.02753,92665.0,92664.0,0.21947354]
["bitfinex","BTCUSD",1763603225067,0.05221,92665.0,92664.0,0.21947354]
["bitfinex","BTCUSD",1763603225279,0.05221,92665.0,92664.0,0.22347354]
["bitfinex","BTCUSD",1763603225455,0.05221,92665.0,92664.0,0.21947354]
["bitfinex","BTCUSD",1763603225727,0.05221,92665.0,92664.0,0.22147354]
["bitfinex","BTCUSD",1763603226141,0.05221,92665.0,92664.0,0.22447354]
["bitfinex","BTCUSD",1763603226361,0.05221,92665.0,92664.0,0.00864]
["bitfinex","BTCUSD",1763603226575,0.0791889,92665.0,92664.0,0.008]
["bitfinex","BTCUSD",1763603227004,0.0791889,92665.0,92664.0,0.01164]
["bitfinex","BTCUSD",1763603227207,0.0791889,92665.0,92664.0,0.00864]
["bitfinex","BTCUSD",1763603227971,0.06778384,92665.0,92664.0,0.00364]
["bitfinex","BTCUSD",1763603228188,0.0791889,92665.0,92664.0,0.00764]
["bitfinex","BTCUSD",1763603228832,0.0791889,92665.0,92664.0,0.01064]
["bitfinex","BTCUSD",1763603229233,0.0791889,92665.0,92664.0,0.00764]
["bitfinex","BTCUSD",1763603229438,0.0791889,92665.0,92664.0,0.004]
["bitfinex","BTCUSD",1763603229602,0.0791889,92665.0,92664.0,0.007]
["bitfinex","BTCUSD",1763603230013,0.05221,92665.0,92664.0,0.007]
["bitfinex","BTCUSD",1763603230218,0.0791889,92665.0,92664.0,0.007]
["bitfinex","BTCUSD",1763603230582,0.05221,92665.0,92664.0,0.007]
["bitfinex","BTCUSD",1763603230921,0.02753,92665.0,92664.0,0.007]
["bitfinex","BTCUSD",1763603231139,0.05221,92665.0,92664.0,0.007]
["bitfinex","BTCUSD",1763603231948,0.07492564,92665.0,92664.0,0.007]
["bitfinex","BTCUSD",1763603232348,0.06787103,92665.0,92664.0,0.007]
["bitfinex","BTCUSD",1763603232549,0.06787103,92665.0,92664.0,0.01064]
["bitfinex","BTCUSD",1763603232550,0.07462773,92665.0,92664.0,0.01064]
["bitfinex","BTCUSD",1763603232875,0.22740476,92673.0,92666.0,0.21582888]
["bitfinex","BTCUSD",1763603233052,0.01079097,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1763603233260,0.01079097,92670.0,92664.0,0.02143167]
["bitfinex","BTCUSD",1763603233261,0.02673132,92667.0,92664.0,0.01064]
["bitfinex","BTCUSD",1763603233460,0.23177121,92665.0,92664.0,0.01064]
["bitfinex","BTCUSD",1763603233869,0.23177121,92665.0,92664.0,0.007]
["bitfinex","BTCUSD",1763603234520,0.23177121,92665.0,92664.0,0.003]
["bitfinex","BTCUSD",1763603234720,0.23177121,92665.0,92663.0,0.00364]
["bitfinex","BTCUSD",1763603234877,0.06759919,92664.0,92663.0,0.00364]
["bitfinex","BTCUSD",1763603235078,0.04062,92664.0,92663.0,0.00364]
["bitfinex","BTCUSD",1763603235905,0.04062,92664.0,92663.0,0.00764]
["bitfinex","BTCUSD",1763603236281,0.04062,92664.0,92663.0,0.00664]
["bitfinex","BTCUSD",1763603236635,0.01594,92664.0,92663.0,0.00664]
["bitfinex","BTCUSD",1763603236840,0.22663885,92659.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1763603237081,0.04155271,92658.0,92655.0,0.00364]
["bitfinex","BTCUSD",1763603237275,0.06623271,92658.0,92655.0,0.00364]
["bitfinex","BTCUSD",1763603237451,0.01594,92656.0,92655.0,0.00364]
["bitfinex","BTCUSD",1763603237834,0.04062,92656.0,92655.0,0.00364]
["bitfinex","BTCUSD",1763603238860,0.04062,92656.0,92655.0,0.00664]
["bitfinex","BTCUSD",1763603239263,0.04062,92656.0,92655.0,0.01164]
["bitfinex","BTCUSD",1763603240359,0.04062,92656.0,92655.0,0.008]
["bitfinex","BTCUSD",1763603240591,0.06760152,92656.0,92655.0,0.01164]
["bitfinex","BTCUSD",1763603240805,0.05804091,92656.0,92655.0,0.01164]
["bitfinex","BTCUSD",1763603241018,0.05804091,92656.0,92655.0,0.00664]
["bitfinex","BTCUSD",1763603241138,0.05804091,92656.0,92655.0,0.00364]
["bitfinex","BTCUSD",1763603241343,0.06760152,92656.0,92655.0,0.00764]
["bitfinex","BTCUSD",1763603241591,0.05867092,92656.0,92655.0,0.22349451]
["bitfinex","BTCUSD",1763603241812,0.04062,92656.0,92655.0,0.00764]
["bitfinex","BTCUSD",1763603242033,0.11970401,92656.0,92655.0,0.007]
["bitfinex","BTCUSD",1763603242631,0.11970401,92656.0,92655.0,0.004]
["bitfinex","BTCUSD",1763603243047,0.11970401,92656.0,92655.0,0.007]
["bitfinex","BTCUSD",1763603243706,0.11970401,92656.0,92655.0,0.003]
["bitfinex","BTCUSD",1763603243865,0.11970401,92656.0,92655.0,0.007]
["bitfinex","BTCUSD",1763603244268,0.21588247,92643.0,92638.0,0.00364]
["bitfinex","BTCUSD",1763603244475,0.24417247,92643.0,92638.0,0.00364]
["bitfinex","BTCUSD",1763603244686,0.26885247,92643.0,92638.0,0.00364]
["bitfinex","BTCUSD",1763603245511,0.26885247,92643.0,92642.0,0.00212637]
["bitfinex","BTCUSD",1763603245755,0.26885247,92643.0,92642.0,0.00612637]
["bitfinex","BTCUSD",1763603246285,0.05297,92643.0,92642.0,0.00612637]
["bitfinex","BTCUSD",1763603249776,0.26885247,92643.0,92642.0,0.00612637]
["bitfinex","BTCUSD",1763603251994,0.26885247,92643.0,92628.0,0.2267115]
["bitfinex","BTCUSD",1763603251995,0.01079668,92621.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1763603252203,0.01079668,92621.0,92580.0,0.76438904]
["bitfinex","BTCUSD",1763603252204,0.02659,92615.0,92614.0,0.00189898]
["bitfinex","BTCUSD",1763603252846,0.05062,92615.0,92614.0,0.00189898]
["bitfinex","BTCUSD",1763603253796,0.10272249,92615.0,92614.0,0.00189898]
["bitfinex","BTCUSD",1763603254003,0.10272249,92615.0,92614.0,0.00589898]
["bitfinex","BTCUSD",1763603254205,0.10272249,92615.0,92614.0,0.00189898]
["bitfinex","BTCUSD",1763603254636,0.10272249,92615.0,92614.0,0.00789898]
["bitfinex","BTCUSD",1763603254794,0.10272249,92615.0,92614.0,0.00389898]
["bitfinex","BTCUSD",1763603255000,0.10272249,92615.0,92614.0,0.00189898]
["bitfinex","BTCUSD",1763603255207,0.10272249,92615.0,92614.0,0.00489898]
["bitfinex","BTCUSD",1763603255405,0.10272249,92615.0,92614.0,0.00689898]
["bitfinex","BTCUSD",1763603256724,0.05062,92615.0,92614.0,0.00689898]
["bitfinex","BTCUSD",1763603257975,0.05062,92615.0,92614.0,0.00189898]
["bitfinex","BTCUSD",1763603258372,0.05062,92615.0,92614.0,0.00789898]
["bitfinex","BTCUSD",1763603259608,0.02659,92615.0,92614.0,0.00789898]
["bitfinex","BTCUSD",1763603260816,0.01139,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1763603261013,0.01139,92620.0,92619.0,0.21957841]
["bitfinex","BTCUSD",1763603261220,0.05062,92620.0,92619.0,0.00364]
["bitfinex","BTCUSD",1763603262033,0.05062,92620.0,92619.0,0.00564]
["bitfinex","BTCUSD",1763603262257,0.01139,92620.0,92619.0,0.00564]
["bitfinex","BTCUSD",1763603262985,0.01139,92620.0,92619.0,0.00864]
["bitfinex","BTCUSD",1763603263286,0.01139,92620.0,92619.0,0.00564]
["bitfinex","BTCUSD",1763603263607,0.01139,92620.0,92619.0,0.00764]
["bitfinex","BTCUSD",1763603263795,0.01139,92620.0,92619.0,0.01064]
["bitfinex","BTCUSD",1763603264353,0.02659,92620.0,92619.0,0.01064]
["bitfinex","BTCUSD",1763603264769,0.01139,92620.0,92619.0,0.01064]
["bitfinex","BTCUSD",1763603267305,0.02659,92620.0,92619.0,0.01064]
["bitfinex","BTCUSD",1763603267510,0.05062,92620.0,92619.0,0.01064]
["bitfinex","BTCUSD",1763603268238,0.01139,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1763603268436,0.03837822,92633.0,92631.0,0.21954905]
["bitfinex","BTCUSD",1763603268644,0.02403,92632.0,92631.0,0.21954905]
["bitfinex","BTCUSD",1763603268840,0.03923,92632.0,92631.0,0.21954905]
["bitfinex","BTCUSD",1763603269244,0.01139,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1763603269453,0.0152,92636.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1763603269637,0.02659,92628.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1763603269841,0.02659,92628.0,92627.0,0.01443598]
["bitfinex","BTCUSD",1763603270066,0.05062,92628.0,92627.0,0.01443598]
["bitfinex","BTCUSD",1763603270685,0.05062,92628.0,92627.0,0.004]
["bitfinex","BTCUSD",1763603270888,0.05062,92628.0,92627.0,0.01064]
["bitfinex","BTCUSD",1763603271519,0.05062,92628.0,92627.0,0.00764]
["bitfinex","BTCUSD",1763603271876,0.05062,92628.0,92627.0,0.00364]
["bitfinex","BTCUSD",1763603272088,0.05062,92628.0,92627.0,0.00664]
["bitfinex","BTCUSD",1763603272298,0.05062,92628.0,92627.0,0.00864]
["bitfinex","BTCUSD",1763603272921,0.02659,92628.0,92627.0,0.00864]
["bitfinex","BTCUSD",1763603273517,0.03837676,92638.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1763603273724,0.01139,92638.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1763603274778,0.01139,92638.0,92636.0,0.21789878]
["bitfinex","BTCUSD",1763603274930,0.02698385,92648.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1763603275143,0.05101297,92651.0,92642.0,0.2195248]
["bitfinex","BTCUSD",1763603275350,0.05101297,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1763603275550,0.02403,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1763603275753,0.05062,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1763603276203,0.05104337,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1763603276566,0.06183656,92651.0,92642.0,0.00364]
["bitfinex","BTCUSD",1763603276768,0.0152,92643.0,92642.0,0.00364]
["bitfinex","BTCUSD",1763603276968,0.0152,92643.0,92642.0,0.00564]
["bitfinex","BTCUSD",1763603277382,0.0152,92643.0,92642.0,0.00364]
["bitfinex","BTCUSD",1763603277583,0.03923,92643.0,92642.0,0.00364]
["bitfinex","BTCUSD",1763603277791,0.28209777,92643.0,92642.0,0.00564]
["bitfinex","BTCUSD",1763603278005,0.28209777,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1763603278006,0.25511247,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1763603278217,0.21588713,92641.0,92640.0,0.00364]
["bitfinex","BTCUSD",1763603278423,0.02659,92632.0,92626.0,0.21592175]
["bitfinex","BTCUSD",1763603278692,0.0152,92629.0,92626.0,0.21592175]
["bitfinex","BTCUSD",1763603278910,0.0152,92629.0,92628.0,0.01443587]
["bitfinex","BTCUSD",1763603279111,0.03923,92629.0,92628.0,0.01443587]
["bitfinex","BTCUSD",1763603280117,0.03923,92629.0,92628.0,0.01843587]
["bitfinex","BTCUSD",1763603281133,0.03923,92629.0,92628.0,0.02143587]
["bitfinex","BTCUSD",1763603281951,0.0152,92629.0,92628.0,0.02143587]
["bitfinex","BTCUSD",1763603282152,0.01139,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1763603282363,0.01139,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1763603282774,0.02702,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1763603283610,0.01139,92642.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1763603283611,0.01139,92642.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1763603283781,0.01139,92642.0,92641.0,0.21952713]
["bitfinex","BTCUSD",1763603283999,0.05038,92642.0,92641.0,0.00364]
["bitfinex","BTCUSD",1763603284198,0.0773656,92642.0,92641.0,0.00364]
["bitfinex","BTCUSD",1763603285362,0.0773656,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1763603285546,0.0773656,92642.0,92641.0,0.00664]
["bitfinex","BTCUSD",1763603285769,0.0773656,92642.0,92622.0,0.323]
["bitfinex","BTCUSD",1763603285770,0.01079622,92625.0,92622.0,0.323]
["bitfinex","BTCUSD",1763603285984,0.22673288,92620.0,92619.0,0.00364]
["bitfinex","BTCUSD",1763603286638,0.26572288,92620.0,92619.0,0.00364]
["bitfinex","BTCUSD",1763603286850,0.01563,92620.0,92619.0,0.00364]
["bitfinex","BTCUSD",1763603287061,0.01242,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1763603287278,0.03578,92623.0,92620.0,0.22673288]
["bitfinex","BTCUSD",1763603287509,0.01563,92621.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1763603287919,0.03899,92621.0,92620.0,0.22673288]
["bitfinex","BTCUSD",1763603288127,0.03899,92621.0,92619.0,0.00676643]
["bitfinex","BTCUSD",1763603288360,0.25492608,92620.0,92619.0,0.00676643]
["bitfinex","BTCUSD",1763603290683,0.25492608,92620.0,92619.0,0.00976643]
["bitfinex","BTCUSD",1763603291128,0.03899,92620.0,92619.0,0.00976643]
["bitfinex","BTCUSD",1763603291743,0.0373386,92620.0,92619.0,0.00976643]
["bitfinex","BTCUSD",1763603294265,0.0373386,92620.0,92619.0,0.22570484]
["bitfinex","BTCUSD",1763603296114,0.0139786,92620.0,92619.0,0.22570484]
["bitfinex","BTCUSD",1763603298252,0.0139786,92620.0,92619.0,0.00976643]
["bitfinex","BTCUSD",1763603298459,0.0373386,92620.0,92619.0,0.00976643]
["bitfinex","BTCUSD",1763603298708,0.06433061,92620.0,92619.0,0.00976643]
["bitfinex","BTCUSD",1763603302904,0.06433061,92620.0,92619.0,0.00612643]
["bitfinex","BTCUSD",1763603303796,0.02699201,92620.0,92619.0,0.22206484]
["bitfinex","BTCUSD",1763603304004,0.02336,92646.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1763603304195,0.02336,92654.0,92649.0,0.21586668]
["bitfinex","BTCUSD",1763603304430,0.02698006,92661.0,92648.0,0.22666234]
["bitfinex","BTCUSD",1763603304431,0.02336,92650.0,92648.0,0.22666234]
["bitfinex","BTCUSD",1763603304567,0.01563,92649.0,92646.0,0.22666751]
["bitfinex","BTCUSD",1763603304771,0.02698356,92649.0,92647.0,0.21587132]
["bitfinex","BTCUSD",1763603304965,0.02336,92648.0,92647.0,0.21587132]
["bitfinex","BTCUSD",1763603305166,0.03899,92648.0,92647.0,0.21587132]
["bitfinex","BTCUSD",1763603305394,0.03909508,92648.0,92647.0,0.21587132]
["bitfinex","BTCUSD",1763603306746,0.03909508,92648.0,92647.0,0.21787132]
["bitfinex","BTCUSD",1763603307551,0.03909508,92648.0,92647.0,0.22087132]
["bitfinex","BTCUSD",1763603307976,0.01573508,92648.0,92647.0,0.22087132]
["bitfinex","BTCUSD",1763603308178,0.00010508,92648.0,92647.0,0.22087132]
["bitfinex","BTCUSD",1763603310446,0.03993508,92648.0,92647.0,0.22087132]
["bitfinex","BTCUSD",1763603311469,0.01574508,92648.0,92647.0,0.22087132]
["bitfinex","BTCUSD",1763603313773,0.03960508,92648.0,92647.0,0.22087132]
["bitfinex","BTCUSD",1763603314995,0.03960508,92648.0,92647.0,0.00864]
["bitfinex","BTCUSD",1763603315173,0.06658893,92648.0,92647.0,0.00864]
["bitfinex","BTCUSD",1763603316309,0.03960508,92648.0,92647.0,0.00864]
["bitfinex","BTCUSD",1763603317544,0.06658893,92648.0,92647.0,0.00864]
["bitfinex","BTCUSD",1763603317773,0.01556,92643.0,92642.0,0.06047697]
["bitfinex","BTCUSD",1763603318007,0.01556,92643.0,92642.0,0.06411697]
["bitfinex","BTCUSD",1763603318212,0.03942,92643.0,92642.0,0.06411697]
["bitfinex","BTCUSD",1763603318436,0.03942,92643.0,92642.0,0.00364]
["bitfinex","BTCUSD",1763603319061,0.03942,92643.0,92642.0,0.00664]
["bitfinex","BTCUSD",1763603319508,0.03942,92643.0,92642.0,0.003]
["bitfinex","BTCUSD",1763603319714,0.03942,92643.0,92642.0,0.006]
["bitfinex","BTCUSD",1763603320132,0.03942,92643.0,92642.0,0.0057796]
["bitfinex","BTCUSD",1763603320547,0.03942,92643.0,92642.0,0.0027796]
["bitfinex","BTCUSD",1763603320750,0.03942,92643.0,92642.0,0.0057796]
["bitfinex","BTCUSD",1763603320956,0.03942,92643.0,92642.0,0.003]
["bitfinex","BTCUSD",1763603321369,0.03942,92643.0,92642.0,0.005]
["bitfinex","BTCUSD",1763603321574,0.09152249,92643.0,92642.0,0.005]
["bitfinex","BTCUSD",1763603322471,0.11850779,92643.0,92642.0,0.005]
["bitfinex","BTCUSD",1763603325327,0.11850779,92643.0,92642.0,0.003]
["bitfinex","BTCUSD",1763603325750,0.11850779,92643.0,92642.0,0.005]
["bitfinex","BTCUSD",1763603325961,0.11850779,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1763603326171,0.11850779,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1763603326996,0.11850779,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1763603327408,0.11850779,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1763603327608,0.11850779,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1763603327915,0.11850779,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1763603330090,0.12930506,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1763603331480,0.11850779,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1763603332328,0.12983779,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1763603332543,0.21594774,92615.0,92614.0,0.00177255]
["bitfinex","BTCUSD",1763603332746,0.23150774,92615.0,92614.0,0.00177255]
["bitfinex","BTCUSD",1763603332912,0.23150774,92615.0,92603.0,0.00364]
["bitfinex","BTCUSD",1763603332913,0.21597339,92604.0,92603.0,0.00364]
["bitfinex","BTCUSD",1763603333112,0.01080076,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1763603333339,0.01556,92584.0,92582.0,0.00364]
["bitfinex","BTCUSD",1763603333535,0.02386,92586.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1763603333778,0.02386,92586.0,92585.0,0.01092731]
["bitfinex","BTCUSD",1763603333978,0.03942,92586.0,92585.0,0.01092731]
["bitfinex","BTCUSD",1763603334188,0.05075,92586.0,92585.0,0.01092731]
["bitfinex","BTCUSD",1763603335156,0.05175,92586.0,92585.0,0.01092731]
["bitfinex","BTCUSD",1763603336285,0.05675,92586.0,92585.0,0.01092731]
["bitfinex","BTCUSD",1763603337356,0.03289,92586.0,92585.0,0.01092731]
["bitfinex","BTCUSD",1763603338065,0.05675,92586.0,92585.0,0.00012643]
["bitfinex","BTCUSD",1763603346211,0.006,92586.0,92585.0,0.00012643]
["bitfinex","BTCUSD",1763603347242,0.02105,92586.0,92585.0,0.00012643]
["bitfinex","BTCUSD",1763603348181,0.04461,92586.0,92585.0,0.00012643]
["bitfinex","BTCUSD",1763603348814,0.26062538,92586.0,92585.0,0.00012643]
["bitfinex","BTCUSD",1763603349011,0.04461,92586.0,92585.0,0.00012643]
["bitfinex","BTCUSD",1763603349223,0.26062538,92586.0,92585.0,0.00012643]
["bitfinex","BTCUSD",1763603349650,0.31272787,92586.0,92585.0,0.00012643]
["bitfinex","BTCUSD",1763603350848,0.31172787,92586.0,92585.0,0.00012643]
["bitfinex","BTCUSD",1763603351058,0.31172787,92586.0,92585.0,0.00212643]
["bitfinex","BTCUSD",1763603351267,0.30672787,92586.0,92585.0,0.00212643]
["bitfinex","BTCUSD",1763603351878,0.30672787,92586.0,92585.0,0.00012643]
["bitfinex","BTCUSD",1763603352279,0.30672787,92586.0,92565.0,0.00364]
["bitfinex","BTCUSD",1763603352280,0.2681552,92570.0,92565.0,0.00364]
["bitfinex","BTCUSD",1763603352484,0.2950552,92570.0,92569.0,0.00164692]
["bitfinex","BTCUSD",1763603352688,0.3186152,92570.0,92569.0,0.00164692]
["bitfinex","BTCUSD",1763603354257,0.3186152,92570.0,92569.0,0.00464692]
["bitfinex","BTCUSD",1763603354445,0.3186152,92570.0,92569.0,0.00764692]
["bitfinex","BTCUSD",1763603355662,0.3186152,92570.0,92569.0,0.00464692]
["bitfinex","BTCUSD",1763603356201,0.3186152,92570.0,92569.0,0.00664692]
["bitfinex","BTCUSD",1763603356405,0.3186152,92570.0,92569.0,0.00364692]
["bitfinex","BTCUSD",1763603356795,0.3186152,92570.0,92569.0,0.00564692]
["bitfinex","BTCUSD",1763603363077,0.72003097,92570.0,92569.0,0.00564692]
["bitfinex","BTCUSD",1763603363301,0.26817621,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1763603363502,0.29507621,92561.0,92560.0,0.00052657]
["bitfinex","BTCUSD",1763603363704,0.31863621,92561.0,92560.0,0.00052657]
["bitfinex","BTCUSD",1763603364788,0.05046,92561.0,92560.0,0.00052657]
["bitfinex","BTCUSD",1763603364992,0.07746921,92561.0,92560.0,0.00252657]
["bitfinex","BTCUSD",1763603366174,0.07746921,92561.0,92560.0,0.00452657]
["bitfinex","BTCUSD",1763603367388,0.1295717,92561.0,92560.0,0.00452657]
["bitfinex","BTCUSD",1763603368841,0.1295717,92561.0,92560.0,0.00478488]
["bitfinex","BTCUSD",1763603370602,0.07746921,92561.0,92560.0,0.00478488]
["bitfinex","BTCUSD",1763603371044,0.05046,92561.0,92560.0,0.00478488]
["bitfinex","BTCUSD",1763603371665,0.05046,92561.0,92560.0,0.00278488]
["bitfinex","BTCUSD",1763603372304,0.05046,92561.0,92560.0,0.00078488]
["bitfinex","BTCUSD",1763603372720,0.05046,92561.0,92560.0,0.00278488]
["bitfinex","BTCUSD",1763603376606,0.1295717,92561.0,92560.0,0.00278488]
["bitfinex","BTCUSD",1763603378428,0.12138756,92561.0,92560.0,0.00278488]
["bitfinex","BTCUSD",1763603378973,0.1295717,92561.0,92560.0,0.00278488]
["bitfinex","BTCUSD",1763603379122,0.1295717,92561.0,92560.0,0.00078488]
["bitfinex","BTCUSD",1763603379324,0.1295717,92561.0,92560.0,0.00278488]
["bitfinex","BTCUSD",1763603380695,0.1295717,92561.0,92560.0,0.00478488]
["bitfinex","BTCUSD",1763603381232,0.11769775,92561.0,92560.0,0.00478488]
["bitfinex","BTCUSD",1763603381407,0.12692411,92561.0,92560.0,0.00478488]
["bitfinex","BTCUSD",1763603382657,0.05210249,92552.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763603382866,0.13248462,92551.0,92550.0,0.00052669]
["bitfinex","BTCUSD",1763603383277,0.13248462,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603383877,0.13248462,92551.0,92550.0,0.00281374]
["bitfinex","BTCUSD",1763603384081,0.13248462,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603384257,0.13248462,92551.0,92550.0,0.00281374]
["bitfinex","BTCUSD",1763603384863,0.05337,92551.0,92550.0,0.00281374]
["bitfinex","BTCUSD",1763603385487,0.05337,92551.0,92550.0,0.00481374]
["bitfinex","BTCUSD",1763603386094,0.05337,92551.0,92550.0,0.00281374]
["bitfinex","BTCUSD",1763603386455,0.05837,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603386681,0.06337,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603387731,0.09038213,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603389216,0.06337,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603389598,0.09038213,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603390034,0.06337,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603392979,0.03849,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603393690,0.06337,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603394670,0.01,92551.0,92550.0,0.00081374]
["bitfinex","BTCUSD",1763603398283,0.00212281,92551.0,92550.0,3.32381374]
["bitfinex","BTCUSD",1763603399029,0.02488,92582.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1763603399226,0.02488,92582.0,92574.0,0.00364]
["bitfinex","BTCUSD",1763603399629,0.03568123,92582.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1763603399850,0.02488,92582.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1763603400101,0.05283,92576.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1763603400303,0.26792617,92575.0,92568.0,0.01444286]
["bitfinex","BTCUSD",1763603400464,0.02488,92575.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1763603400664,0.02488,92574.0,92570.0,0.01444263]
["bitfinex","BTCUSD",1763603400861,0.02700571,92573.0,92570.0,0.23049327]
["bitfinex","BTCUSD",1763603401058,0.0161,92571.0,92570.0,0.23049327]
["bitfinex","BTCUSD",1763603401269,0.0161,92571.0,92570.0,0.00364]
["bitfinex","BTCUSD",1763603401477,0.01080286,92568.0,92561.0,0.323]
["bitfinex","BTCUSD",1763603401742,0.0161,92561.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763603401888,0.02765,92556.0,92555.0,0.21608542]
["bitfinex","BTCUSD",1763603402094,0.02765,92556.0,92555.0,0.21972542]
["bitfinex","BTCUSD",1763603402294,0.05033,92556.0,92555.0,0.21972542]
["bitfinex","BTCUSD",1763603403437,0.05533,92556.0,92555.0,0.21972542]
["bitfinex","BTCUSD",1763603404533,0.05933,92556.0,92555.0,0.21972542]
["bitfinex","BTCUSD",1763603404750,0.05933,92556.0,92555.0,0.00364]
["bitfinex","BTCUSD",1763603405181,0.03665,92556.0,92555.0,0.00364]
["bitfinex","BTCUSD",1763603405383,0.009,92556.0,92555.0,0.00364]
["bitfinex","BTCUSD",1763603406341,0.009,92556.0,92555.0,0.32664]
["bitfinex","BTCUSD",1763603408427,0.00196378,92556.0,92555.0,0.32664]
["bitfinex","BTCUSD",1763603408633,0.00196378,92556.0,92555.0,3.32664]
["bitfinex","BTCUSD",1763603409054,0.03885483,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1763603409263,0.01185,92576.0,92574.0,0.00364]
["bitfinex","BTCUSD",1763603409474,0.01185,92576.0,92574.0,0.21968338]
["bitfinex","BTCUSD",1763603409679,0.01239,92583.0,92580.0,0.22682959]
["bitfinex","BTCUSD",1763603409886,0.01239,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1763603410944,0.01239,92583.0,92582.0,0.2161514]
["bitfinex","BTCUSD",1763603411372,0.00122866,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1763603411573,0.00122866,92587.0,92586.0,0.21965538]
["bitfinex","BTCUSD",1763603412961,0.00122866,92587.0,92586.0,0.22265538]
["bitfinex","BTCUSD",1763603413171,0.00122866,92587.0,92586.0,0.21965538]
["bitfinex","BTCUSD",1763603413584,0.00122866,92587.0,92586.0,0.22265538]
["bitfinex","BTCUSD",1763603413794,0.00122866,92587.0,92586.0,0.21965538]
["bitfinex","BTCUSD",1763603414627,0.00122866,92587.0,92586.0,0.22165538]
["bitfinex","BTCUSD",1763603415034,0.00122866,92587.0,92586.0,0.21965538]
["bitfinex","BTCUSD",1763603416828,0.03970866,92587.0,92582.0,0.00012669]
["bitfinex","BTCUSD",1763603417029,0.22681782,92586.0,92583.0,0.00364]
["bitfinex","BTCUSD",1763603417280,0.24949782,92586.0,92583.0,0.00364]
["bitfinex","BTCUSD",1763603417490,0.0158,92584.0,92583.0,0.21966237]
["bitfinex","BTCUSD",1763603417638,0.0158,92584.0,92583.0,0.54266237]
["bitfinex","BTCUSD",1763603418243,0.00122866,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1763603418646,0.01702866,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1763603420746,0.03970866,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1763603421864,0.01080076,92586.0,92583.0,0.32664]
["bitfinex","BTCUSD",1763603422069,0.02268,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1763603422488,0.0158,92585.0,92584.0,0.22681955]
["bitfinex","BTCUSD",1763603422950,0.0158,92585.0,92583.0,0.32664]
["bitfinex","BTCUSD",1763603422951,0.25449771,92585.0,92583.0,0.32664]
["bitfinex","BTCUSD",1763603423123,0.0158,92584.0,92583.0,0.32664]
["bitfinex","BTCUSD",1763603423281,0.03848,92584.0,92583.0,0.32664]
["bitfinex","BTCUSD",1763603423652,0.03848,92584.0,92583.0,0.00364]
["bitfinex","BTCUSD",1763603425468,0.21602237,92583.0,92582.0,0.00012669]
["bitfinex","BTCUSD",1763603425641,0.25450237,92583.0,92582.0,0.00376669]
["bitfinex","BTCUSD",1763603426463,0.03848,92583.0,92582.0,0.00376669]
["bitfinex","BTCUSD",1763603427438,0.03848,92583.0,92582.0,0.00012669]
["bitfinex","BTCUSD",1763603427641,0.09058249,92583.0,92582.0,0.00012669]
["bitfinex","BTCUSD",1763603428942,0.09058249,92583.0,92582.0,0.00312669]
["bitfinex","BTCUSD",1763603429474,0.03848,92583.0,92582.0,0.00312669]
["bitfinex","BTCUSD",1763603429878,0.03848,92583.0,92582.0,0.00612669]
["bitfinex","BTCUSD",1763603433233,0.25450237,92583.0,92582.0,0.00612669]
["bitfinex","BTCUSD",1763603435525,0.30660486,92583.0,92582.0,0.00612669]
["bitfinex","BTCUSD",1763603436062,0.30660486,92583.0,92582.0,0.00012669]
["bitfinex","BTCUSD",1763603436465,0.30660486,92583.0,92582.0,0.00212669]
["bitfinex","BTCUSD",1763603438126,0.30660486,92583.0,92582.0,0.00512669]
["bitfinex","BTCUSD",1763603440086,0.01080146,92580.0,92574.0,0.21604155]
["bitfinex","BTCUSD",1763603440299,0.0108017,92578.0,92574.0,0.21616825]
["bitfinex","BTCUSD",1763603440499,0.03554158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763603440703,0.02474,92578.0,92576.0,0.22683859]
["bitfinex","BTCUSD",1763603440917,0.02719,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763603441347,0.01176,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763603441552,0.02719,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763603441960,0.02719,92577.0,92574.0,0.0031267]
["bitfinex","BTCUSD",1763603441961,0.05193,92577.0,92574.0,0.22697061]
["bitfinex","BTCUSD",1763603442176,0.23147104,92575.0,92574.0,0.0001267]
["bitfinex","BTCUSD",1763603442382,0.23147104,92575.0,92574.0,0.0021267]
["bitfinex","BTCUSD",1763603442590,0.25621104,92575.0,92574.0,0.0021267]
["bitfinex","BTCUSD",1763603443005,0.25621104,92575.0,92574.0,0.0001267]
["bitfinex","BTCUSD",1763603443216,0.25721104,92575.0,92574.0,0.0001267]
["bitfinex","BTCUSD",1763603443829,0.04117,92575.0,92574.0,0.0001267]
["bitfinex","BTCUSD",1763603444537,0.04217,92575.0,92574.0,0.0001267]
["bitfinex","BTCUSD",1763603446061,0.25821104,92575.0,92574.0,0.0001267]
["bitfinex","BTCUSD",1763603448121,0.04217,92575.0,92574.0,0.0001267]
["bitfinex","BTCUSD",1763603449900,0.01743,92575.0,92574.0,0.0001267]
["bitfinex","BTCUSD",1763603450305,0.04217,92575.0,92574.0,0.0001267]
["bitfinex","BTCUSD",1763603450720,0.002,92575.0,92574.0,0.0001267]
["bitfinex","BTCUSD",1763603452050,0.002,92575.0,92574.0,0.3231267]
["bitfinex","BTCUSD",1763603452255,0.00045178,92575.0,92574.0,0.3231267]
["bitfinex","BTCUSD",1763603453255,0.00445178,92575.0,92574.0,0.3231267]
["bitfinex","BTCUSD",1763603453641,0.00045178,92575.0,92574.0,0.3231267]
["bitfinex","BTCUSD",1763603453866,0.01176,92579.0,92574.0,0.3231267]
["bitfinex","BTCUSD",1763603454090,0.01176,92579.0,92576.0,0.33380193]
["bitfinex","BTCUSD",1763603454481,0.01176,92579.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1763603454687,0.01176,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1763603454889,0.01176,92586.0,92585.0,0.21965771]
["bitfinex","BTCUSD",1763603456501,0.05393,92586.0,92585.0,0.00364]
["bitfinex","BTCUSD",1763603457298,0.05893,92586.0,92585.0,0.00364]
["bitfinex","BTCUSD",1763603458113,0.03419,92586.0,92585.0,0.00364]
["bitfinex","BTCUSD",1763603458338,0.007,92586.0,92585.0,0.00364]
["bitfinex","BTCUSD",1763603458982,0.05893,92586.0,92585.0,0.00364]
["bitfinex","BTCUSD",1763603459380,0.03419,92586.0,92585.0,0.00364]
["bitfinex","BTCUSD",1763603459583,0.05893,92586.0,92585.0,0.00364]
["bitfinex","BTCUSD",1763603460666,0.05893,92586.0,92585.0,0.21965771]
["bitfinex","BTCUSD",1763603461289,0.05893,92586.0,92585.0,0.00364]
["bitfinex","BTCUSD",1763603461737,0.03419,92586.0,92585.0,0.21965771]
["bitfinex","BTCUSD",1763603461910,0.007,92586.0,92585.0,0.21965771]
["bitfinex","BTCUSD",1763603463954,0.007,92586.0,92585.0,0.54265771]
["bitfinex","BTCUSD",1763603464119,0.0006398,92586.0,92585.0,0.54265771]
["bitfinex","BTCUSD",1763603465214,0.00122866,92587.0,92586.0,0.323]
["bitfinex","BTCUSD",1763603465579,0.00122866,92587.0,92586.0,3.323]
["bitfinex","BTCUSD",1763603466588,0.00122866,92587.0,92586.0,3.0]
["bitfinex","BTCUSD",1763603467109,0.00422866,92587.0,92586.0,3.0]
["bitfinex","BTCUSD",1763603467340,0.00922866,92587.0,92586.0,3.0]
["bitfinex","BTCUSD",1763603467550,0.00922866,92587.0,92585.0,0.21965771]
["bitfinex","BTCUSD",1763603467755,0.00922866,92587.0,92586.0,3.32722546]
["bitfinex","BTCUSD",1763603467972,0.00922866,92587.0,92586.0,3.323]
["bitfinex","BTCUSD",1763603468661,0.00422866,92587.0,92586.0,3.323]
["bitfinex","BTCUSD",1763603468894,0.00522866,92587.0,92586.0,3.323]
["bitfinex","BTCUSD",1763603469132,0.00222866,92587.0,92586.0,3.323]
["bitfinex","BTCUSD",1763603469297,1e-08,92587.0,92586.0,3.323]
["bitfinex","BTCUSD",1763603469532,0.01243,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1763603470179,0.01243,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1763603470342,0.02261,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1763603470753,0.03868,92638.0,92637.0,0.21602315]
["bitfinex","BTCUSD",1763603470980,0.05111,92638.0,92637.0,0.21602315]
["bitfinex","BTCUSD",1763603471187,0.05111,92638.0,92637.0,0.0001267]
["bitfinex","BTCUSD",1763603471585,0.05111,92638.0,92637.0,0.0031267]
["bitfinex","BTCUSD",1763603471807,0.07809676,92638.0,92637.0,0.0031267]
["bitfinex","BTCUSD",1763603471935,0.07809676,92638.0,92637.0,0.0001267]
["bitfinex","BTCUSD",1763603472557,0.07909676,92638.0,92637.0,0.0001267]
["bitfinex","BTCUSD",1763603475067,0.05211,92638.0,92637.0,0.0001267]
["bitfinex","BTCUSD",1763603475468,0.29645313,92638.0,92637.0,0.0001267]
["bitfinex","BTCUSD",1763603475678,0.26946637,92638.0,92637.0,0.0001267]
["bitfinex","BTCUSD",1763603477942,0.26846637,92638.0,92637.0,0.0001267]
["bitfinex","BTCUSD",1763603478171,0.32056886,92638.0,92637.0,0.0001267]
["bitfinex","BTCUSD",1763603478329,0.32056886,92638.0,92637.0,0.0051267]
["bitfinex","BTCUSD",1763603479200,0.32056886,92638.0,92637.0,0.0031267]
["bitfinex","BTCUSD",1763603479703,0.32056886,92638.0,92637.0,0.0021267]
["bitfinex","BTCUSD",1763603479895,0.32056886,92638.0,92637.0,0.0051267]
["bitfinex","BTCUSD",1763603484981,0.32420886,92638.0,92637.0,0.0051267]
["bitfinex","BTCUSD",1763603488199,0.0107989,92602.0,92596.0,0.22679129]
["bitfinex","BTCUSD",1763603488425,0.0107989,92602.0,92580.0,0.63060793]
["bitfinex","BTCUSD",1763603488426,0.01209,92601.0,92600.0,0.00364]
["bitfinex","BTCUSD",1763603488678,0.01080216,92574.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1763603488804,0.01080146,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1763603489010,0.25078358,92579.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1763603489212,0.01080193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1763603489738,0.0108024,92572.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603489929,0.01638,92569.0,92568.0,0.21969738]
["bitfinex","BTCUSD",1763603490125,0.01638,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603490344,0.04033,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603491275,0.04433,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603492267,0.04833,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603494774,0.26438505,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603495790,0.0233,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603496000,0.0233,92569.0,92568.0,0.21969738]
["bitfinex","BTCUSD",1763603496227,0.0472,92569.0,92568.0,0.21969738]
["bitfinex","BTCUSD",1763603496996,0.0233,92569.0,92568.0,0.21969738]
["bitfinex","BTCUSD",1763603497132,0.0472,92569.0,92568.0,0.21969738]
["bitfinex","BTCUSD",1763603497541,0.0472,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603497921,0.0472,92569.0,92568.0,0.21969738]
["bitfinex","BTCUSD",1763603500045,0.0472,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603502427,0.07364499,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603502817,0.06464967,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603503013,0.0472,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603503234,0.07420688,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603503447,0.0472,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603504952,0.0472,92569.0,92568.0,0.21969738]
["bitfinex","BTCUSD",1763603505578,0.008,92569.0,92568.0,0.21969738]
["bitfinex","BTCUSD",1763603506834,0.03466,92569.0,92568.0,0.21969738]
["bitfinex","BTCUSD",1763603507214,0.05856,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603509212,0.08556688,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603510176,0.05856,92569.0,92568.0,0.00364]
["bitfinex","BTCUSD",1763603512144,0.21607372,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603512353,0.23137372,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603512553,0.25527372,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603513529,0.25927372,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603514890,0.26327372,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603515106,0.0472,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603515490,0.26327372,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603520377,0.008,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603521632,0.008,92561.0,92560.0,0.00546919]
["bitfinex","BTCUSD",1763603521951,0.008,92561.0,92560.0,0.22154524]
["bitfinex","BTCUSD",1763603522163,0.02459,92561.0,92560.0,0.22154524]
["bitfinex","BTCUSD",1763603522366,0.04743,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603523708,0.02459,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603524035,0.04743,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603524438,0.008,92561.0,92560.0,0.21730488]
["bitfinex","BTCUSD",1763603527662,0.04743,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603528076,0.02459,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603528277,0.008,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603529845,0.008,92561.0,92560.0,0.00546919]
["bitfinex","BTCUSD",1763603531818,0.04743,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603532029,0.04743,92561.0,92560.0,0.21730488]
["bitfinex","BTCUSD",1763603532243,0.04743,92561.0,92560.0,0.22154524]
["bitfinex","BTCUSD",1763603532466,0.02459,92561.0,92560.0,0.22154524]
["bitfinex","BTCUSD",1763603532719,0.008,92561.0,92560.0,0.22154524]
["bitfinex","BTCUSD",1763603533536,0.02459,92561.0,92560.0,0.22154524]
["bitfinex","BTCUSD",1763603533952,0.02459,92561.0,92560.0,0.00546919]
["bitfinex","BTCUSD",1763603533953,0.04743,92561.0,92560.0,0.00546919]
["bitfinex","BTCUSD",1763603534125,0.04743,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603534910,0.02459,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603535314,0.04743,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603538003,0.26350372,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603539035,0.04743,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603539644,0.04343,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603539849,0.03943,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603540058,0.04743,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603541381,0.04743,92561.0,92560.0,0.00546919]
["bitfinex","BTCUSD",1763603541581,0.02459,92561.0,92560.0,0.00546919]
["bitfinex","BTCUSD",1763603541779,0.04743,92561.0,92560.0,0.00546919]
["bitfinex","BTCUSD",1763603542187,0.04743,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603542396,0.008,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603542600,0.02459,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603543358,0.008,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603544386,0.0079152,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603545222,0.00183352,92561.0,92560.0,0.00122883]
["bitfinex","BTCUSD",1763603548093,0.01136,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1763603548293,0.01136,92575.0,92573.0,0.21968571]
["bitfinex","BTCUSD",1763603550779,0.01545,92574.0,92573.0,0.21968571]
["bitfinex","BTCUSD",1763603550979,0.03941,92574.0,92573.0,0.21968571]
["bitfinex","BTCUSD",1763603551614,0.01136,92575.0,92573.0,0.21968571]
["bitfinex","BTCUSD",1763603552016,0.004,92574.0,92573.0,0.21968571]
["bitfinex","BTCUSD",1763603552370,0.01136,92575.0,92573.0,0.21968571]
["bitfinex","BTCUSD",1763603552814,0.004,92574.0,92572.0,0.22684836]
["bitfinex","BTCUSD",1763603553163,0.004,92574.0,92573.0,0.21968571]
["bitfinex","BTCUSD",1763603553567,4.232e-05,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1763603555904,0.00704232,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1763603560266,0.00704232,92576.0,92575.0,0.31604104]
["bitfinex","BTCUSD",1763603561357,0.02241232,92576.0,92575.0,0.31604104]
["bitfinex","BTCUSD",1763603561566,0.04716232,92576.0,92575.0,0.31604104]
["bitfinex","BTCUSD",1763603561996,0.04716232,92576.0,92575.0,0.1]
["bitfinex","BTCUSD",1763603562211,0.04716232,92576.0,92575.0,0.31604104]
["bitfinex","BTCUSD",1763603564920,0.00704232,92576.0,92575.0,0.31604104]
["bitfinex","BTCUSD",1763603566234,0.02241232,92576.0,92575.0,0.31604104]
["bitfinex","BTCUSD",1763603566458,0.00704232,92576.0,92575.0,0.31604104]
["bitfinex","BTCUSD",1763603566958,0.04716232,92576.0,92575.0,0.31604104]
["bitfinex","BTCUSD",1763603567161,0.04716232,92576.0,92575.0,0.1]
["bitfinex","BTCUSD",1763603570067,0.315125,92576.0,92575.0,0.075]
["bitfinex","BTCUSD",1763603570370,0.315125,92576.0,92575.0,0.025]
["bitfinex","BTCUSD",1763603570922,0.3122612,92576.0,92575.0,0.025]
["bitfinex","BTCUSD",1763603571348,0.3132612,92576.0,92575.0,0.025]
["bitfinex","BTCUSD",1763603571561,0.3092612,92576.0,92575.0,0.025]
["bitfinex","BTCUSD",1763603571713,0.3082612,92576.0,92575.0,0.025]
["bitfinex","BTCUSD",1763603571913,0.3082612,92576.0,92575.0,0.029]
["bitfinex","BTCUSD",1763603572116,0.3082612,92576.0,92575.0,0.032]
["bitfinex","BTCUSD",1763603573793,0.29925939,92576.0,92575.0,0.032]
["bitfinex","BTCUSD",1763603574548,0.2471569,92576.0,92575.0,0.032]
["bitfinex","BTCUSD",1763603575171,0.29925939,92576.0,92575.0,0.032]
["bitfinex","BTCUSD",1763603580481,0.2471569,92576.0,92575.0,0.032]
["bitfinex","BTCUSD",1763603586625,0.03111819,92576.0,92575.0,0.032]
["bitfinex","BTCUSD",1763603586957,0.05451595,92576.0,92575.0,0.032]
["bitfinex","BTCUSD",1763603589721,0.03111819,92576.0,92575.0,0.032]
["bitfinex","BTCUSD",1763603592166,0.05812302,92576.0,92575.0,0.032]
["bitfinex","BTCUSD",1763603595420,0.03111819,92576.0,92575.0,0.032]
["bitfinex","BTCUSD",1763603596080,0.01080111,92583.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1763603596253,0.22682121,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1763603596456,0.010801,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1763603597263,0.22681865,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763603597466,0.010801,92584.0,92580.0,0.01780146]
["bitfinex","BTCUSD",1763603597664,0.01080088,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763603597861,0.01080088,92585.0,92582.0,0.03580123]
["bitfinex","BTCUSD",1763603598105,0.21602237,92583.0,92582.0,0.025]
["bitfinex","BTCUSD",1763603598303,0.23170237,92583.0,92582.0,0.025]
["bitfinex","BTCUSD",1763603598510,0.25585237,92583.0,92582.0,0.025]
["bitfinex","BTCUSD",1763603599222,0.25585237,92583.0,92582.0,0.029]
["bitfinex","BTCUSD",1763603599779,0.01568,92583.0,92582.0,0.029]
["bitfinex","BTCUSD",1763603599988,0.01568,92583.0,92582.0,0.032]
["bitfinex","BTCUSD",1763603600234,0.23170237,92583.0,92582.0,0.028]
["bitfinex","BTCUSD",1763603600452,0.23170237,92583.0,92582.0,0.025]
["bitfinex","BTCUSD",1763603600684,0.23170237,92583.0,92582.0,0.032]
["bitfinex","BTCUSD",1763603601543,0.01568,92583.0,92582.0,0.032]
["bitfinex","BTCUSD",1763603604179,0.22682052,92585.0,92582.0,0.032]
["bitfinex","BTCUSD",1763603604387,0.02225006,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1763603604599,0.01080018,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1763603604789,0.22680879,92589.0,92584.0,0.010801]
["bitfinex","BTCUSD",1763603605248,0.01080053,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1763603606296,0.00022948,92595.0,92587.0,0.00964]
["bitfinex","BTCUSD",1763603606475,0.00022948,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1763603606785,0.00022948,92595.0,92590.0,0.2160055]
["bitfinex","BTCUSD",1763603606984,0.00022948,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763603607267,0.00022948,92595.0,92593.0,0.21599704]
["bitfinex","BTCUSD",1763603608475,0.00022948,92595.0,92593.0,0.24099704]
["bitfinex","BTCUSD",1763603609250,0.00022948,92595.0,92594.0,0.03844]
["bitfinex","BTCUSD",1763603609662,0.00022948,92595.0,92594.0,0.01517]
["bitfinex","BTCUSD",1763603610259,0.00022948,92595.0,92594.0,0.04017]
["bitfinex","BTCUSD",1763603610510,0.00022948,92595.0,92594.0,0.025]
["bitfinex","BTCUSD",1763603610710,0.00422948,92595.0,92594.0,0.025]
["bitfinex","BTCUSD",1763603611660,0.00822948,92595.0,92594.0,0.04017]
["bitfinex","BTCUSD",1763603612353,0.00822948,92595.0,92594.0,0.38691]
["bitfinex","BTCUSD",1763603612551,0.00822948,92595.0,92594.0,3.38691]
["bitfinex","BTCUSD",1763603616059,0.02494,92642.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1763603616251,0.01174,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1763603616401,0.01236,92645.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1763603616602,0.03934472,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1763603616807,0.01236,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1763603617009,0.01079319,92651.0,92644.0,0.00943]
["bitfinex","BTCUSD",1763603617210,0.01079354,92648.0,92645.0,0.00364]
["bitfinex","BTCUSD",1763603617376,0.22666631,92648.0,92645.0,0.00364]
["bitfinex","BTCUSD",1763603617814,0.01079354,92648.0,92645.0,0.00364]
["bitfinex","BTCUSD",1763603618016,0.01606,92646.0,92645.0,0.00364]
["bitfinex","BTCUSD",1763603618396,0.01236,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1763603618980,0.02315342,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1763603619175,0.00042374,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1763603619436,0.01079354,92648.0,92645.0,0.00764]
["bitfinex","BTCUSD",1763603619645,0.22666436,92648.0,92647.0,0.1]
["bitfinex","BTCUSD",1763603620072,0.00042374,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1763603620211,0.00042374,92651.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1763603620614,0.00042374,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1763603620850,0.00042374,92651.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1763603621476,0.00042374,92651.0,92646.0,0.004]
["bitfinex","BTCUSD",1763603621650,0.02315342,92649.0,92647.0,0.003]
["bitfinex","BTCUSD",1763603622032,0.00151936,92648.0,92647.0,0.003]
["bitfinex","BTCUSD",1763603622233,0.00151936,92648.0,92645.0,0.2303107]
["bitfinex","BTCUSD",1763603622476,0.01236,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1763603622674,0.02315342,92649.0,92645.0,0.00364]
["bitfinex","BTCUSD",1763603622925,0.01236,92649.0,92645.0,0.00364]
["bitfinex","BTCUSD",1763603623126,0.01606,92646.0,92645.0,0.00364]
["bitfinex","BTCUSD",1763603623346,0.01236,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1763603623548,0.01236,92649.0,92646.0,0.22666925]
["bitfinex","BTCUSD",1763603623752,0.00042374,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1763603625036,0.00042374,92651.0,92647.0,0.11079365]
["bitfinex","BTCUSD",1763603625244,0.02842,92648.0,92647.0,0.1]
["bitfinex","BTCUSD",1763603626405,0.02842,92648.0,92647.0,0.104]
["bitfinex","BTCUSD",1763603626606,0.02842,92648.0,92647.0,0.107]
["bitfinex","BTCUSD",1763603627489,0.05336,92648.0,92647.0,0.107]
["bitfinex","BTCUSD",1763603627729,0.00042374,92651.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1763603627902,0.00042374,92651.0,92650.0,0.03884]
["bitfinex","BTCUSD",1763603629127,0.00042374,92651.0,92650.0,0.04284]
["bitfinex","BTCUSD",1763603629328,0.00042374,92651.0,92650.0,0.03884]
["bitfinex","BTCUSD",1763603629528,0.00202905,92651.0,92650.0,0.03884]
["bitfinex","BTCUSD",1763603629680,0.00202905,92651.0,92650.0,0.13884]
["bitfinex","BTCUSD",1763603630882,0.00202905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603632693,0.04302905,92651.0,92650.0,0.10364]
["bitfinex","BTCUSD",1763603632897,0.01808905,92651.0,92650.0,0.10364]
["bitfinex","BTCUSD",1763603633281,0.04302905,92651.0,92650.0,0.10364]
["bitfinex","BTCUSD",1763603633896,0.00202905,92651.0,92650.0,0.31950616]
["bitfinex","BTCUSD",1763603634524,0.00202905,92651.0,92650.0,0.10364]
["bitfinex","BTCUSD",1763603635017,0.00202905,92651.0,92650.0,0.31950616]
["bitfinex","BTCUSD",1763603635649,0.00202905,92651.0,92650.0,0.10364]
["bitfinex","BTCUSD",1763603635888,0.01808905,92651.0,92650.0,0.10364]
["bitfinex","BTCUSD",1763603636092,0.04302905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603637069,0.01808905,92651.0,92650.0,0.31586616]
["bitfinex","BTCUSD",1763603637683,0.01808905,92651.0,92650.0,0.35470616]
["bitfinex","BTCUSD",1763603637684,0.00202905,92651.0,92650.0,0.35470616]
["bitfinex","BTCUSD",1763603640641,0.00202905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603642306,0.00202905,92651.0,92650.0,0.00364]
["bitfinex","BTCUSD",1763603642510,0.00202905,92651.0,92650.0,0.01963]
["bitfinex","BTCUSD",1763603643361,0.04246905,92651.0,92650.0,0.00364]
["bitfinex","BTCUSD",1763603643801,0.01824905,92651.0,92650.0,0.00364]
["bitfinex","BTCUSD",1763603644217,0.01824905,92651.0,92650.0,0.10364]
["bitfinex","BTCUSD",1763603644630,0.01824905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603644631,0.04246905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603645279,0.01824905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603645476,0.00202905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603646337,0.04246905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603647391,0.01824905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603647605,0.00202905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603647844,0.00202905,92651.0,92650.0,0.10418788]
["bitfinex","BTCUSD",1763603650296,0.00202905,92651.0,92650.0,0.12017788]
["bitfinex","BTCUSD",1763603650472,0.00202905,92651.0,92650.0,0.14315788]
["bitfinex","BTCUSD",1763603651565,0.00202905,92651.0,92650.0,0.13897]
["bitfinex","BTCUSD",1763603651772,0.00202905,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763603651970,0.00202905,92651.0,92650.0,0.10364]
["bitfinex","BTCUSD",1763603652754,0.04246905,92651.0,92650.0,0.10364]
["bitfinex","BTCUSD",1763603652960,0.01824905,92651.0,92650.0,0.10364]
["bitfinex","BTCUSD",1763603653163,0.00202905,92651.0,92650.0,0.31950616]
["bitfinex","BTCUSD",1763603653568,0.00202905,92651.0,92650.0,0.35847616]
["bitfinex","BTCUSD",1763603654395,0.00202905,92651.0,92650.0,3.68147616]
["bitfinex","BTCUSD",1763603655226,0.00042468,92651.0,92650.0,3.68147616]
["bitfinex","BTCUSD",1763603657171,0.00300468,92651.0,92650.0,3.68147616]
["bitfinex","BTCUSD",1763603657378,0.0002,92670.0,92669.0,3.5388219]
["bitfinex","BTCUSD",1763603657600,0.0002,92670.0,92669.0,3.55857862]
["bitfinex","BTCUSD",1763603657876,0.0002,92670.0,92669.0,3.58155862]
["bitfinex","BTCUSD",1763603659032,0.0032,92670.0,92669.0,3.58155862]
["bitfinex","BTCUSD",1763603661396,0.0002,92670.0,92669.0,3.68155862]
["bitfinex","BTCUSD",1763603663046,0.00074438,92670.0,92669.0,3.68155862]
["bitfinex","BTCUSD",1763603667803,1e-08,92670.0,92669.0,3.68155862]
["bitfinex","BTCUSD",1763603667944,0.0002,92680.0,92679.0,3.53879861]
["bitfinex","BTCUSD",1763603668127,0.0002,92680.0,92679.0,3.55381861]
["bitfinex","BTCUSD",1763603668328,0.0002,92680.0,92679.0,0.57871861]
["bitfinex","BTCUSD",1763603668552,0.0002,92680.0,92679.0,3.57871861]
["bitfinex","BTCUSD",1763603668958,0.0002,92680.0,92679.0,3.65806408]
["bitfinex","BTCUSD",1763603670257,0.0002,92680.0,92679.0,3.75806408]
["bitfinex","BTCUSD",1763603670382,0.0012,92680.0,92679.0,3.75806408]
["bitfinex","BTCUSD",1763603672093,0.0012,92680.0,92679.0,3.65381861]
["bitfinex","BTCUSD",1763603672298,0.0012,92680.0,92679.0,3.65745861]
["bitfinex","BTCUSD",1763603672498,0.0012,92680.0,92679.0,3.68038861]
["bitfinex","BTCUSD",1763603672974,0.0012,92680.0,92679.0,3.65745861]
["bitfinex","BTCUSD",1763603673436,0.0012,92680.0,92679.0,0.65381861]
["bitfinex","BTCUSD",1763603673437,0.00148646,92680.0,92679.0,0.65381861]
["bitfinex","BTCUSD",1763603673641,0.00048646,92680.0,92679.0,0.65745861]
["bitfinex","BTCUSD",1763603673996,0.00148646,92680.0,92679.0,3.68038861]
["bitfinex","BTCUSD",1763603675585,0.00148646,92680.0,92679.0,0.65745861]
["bitfinex","BTCUSD",1763603675938,0.00248646,92680.0,92679.0,0.64243861]
["bitfinex","BTCUSD",1763603676142,0.00248646,92680.0,92679.0,0.65772861]
["bitfinex","BTCUSD",1763603676351,0.00248646,92680.0,92679.0,3.68065861]
["bitfinex","BTCUSD",1763603677369,0.00148646,92680.0,92679.0,3.68065861]
["bitfinex","BTCUSD",1763603677571,0.00248646,92680.0,92679.0,3.67701861]
["bitfinex","BTCUSD",1763603677796,0.00448646,92680.0,92679.0,3.68065861]
["bitfinex","BTCUSD",1763603678997,0.00248646,92680.0,92679.0,3.68065861]
["bitfinex","BTCUSD",1763603679402,0.00448646,92680.0,92679.0,3.68065861]
["bitfinex","BTCUSD",1763603679603,0.00248646,92680.0,92679.0,3.68065861]
["bitfinex","BTCUSD",1763603679815,1.91512539,92690.0,92689.0,3.53877533]
["bitfinex","BTCUSD",1763603680141,1.91512539,92690.0,92689.0,3.56349533]
["bitfinex","BTCUSD",1763603680347,1.9154118,92690.0,92689.0,3.58642533]
["bitfinex","BTCUSD",1763603681016,1.9184118,92690.0,92689.0,3.68642533]
["bitfinex","BTCUSD",1763603681457,1.9204118,92690.0,92689.0,3.68642533]
["bitfinex","BTCUSD",1763603682357,1.9204118,92690.0,92689.0,0.68642533]
["bitfinex","BTCUSD",1763603682571,1.9204118,92690.0,92689.0,3.68642533]
["bitfinex","BTCUSD",1763603683639,1.9154118,92690.0,92689.0,3.68642533]
["bitfinex","BTCUSD",1763603684047,1.9204118,92690.0,92689.0,3.68642533]
["bitfinex","BTCUSD",1763603686380,1.9204118,92690.0,92689.0,0.68642533]
["bitfinex","BTCUSD",1763603686590,1.9204118,92690.0,92689.0,3.68642533]
["bitfinex","BTCUSD",1763603687356,1.9204118,92690.0,92689.0,0.68642533]
["bitfinex","BTCUSD",1763603687658,1.9204118,92690.0,92689.0,3.68642533]
["bitfinex","BTCUSD",1763603688320,1.9204118,92690.0,92689.0,3.69006533]
["bitfinex","BTCUSD",1763603688523,1.9204118,92690.0,92689.0,3.66349533]
["bitfinex","BTCUSD",1763603688743,1.9204118,92690.0,92689.0,3.66713533]
["bitfinex","BTCUSD",1763603689520,1.9204118,92690.0,92689.0,3.66349533]
["bitfinex","BTCUSD",1763603689748,1.9204118,92690.0,92689.0,0.66713533]
["bitfinex","BTCUSD",1763603689921,1.9204118,92690.0,92689.0,0.69006533]
["bitfinex","BTCUSD",1763603693271,1.9204118,92690.0,92689.0,0.34413533]
["bitfinex","BTCUSD",1763603695964,1.9204118,92690.0,92689.0,0.32884533]
["bitfinex","BTCUSD",1763603696117,1.9596818,92690.0,92689.0,0.10364]
["bitfinex","BTCUSD",1763603696575,1.9204118,92690.0,92689.0,0.10364]
["bitfinex","BTCUSD",1763603697011,1.9362618,92690.0,92689.0,0.10364]
["bitfinex","BTCUSD",1763603697229,1.9596818,92690.0,92689.0,0.10364]
["bitfinex","BTCUSD",1763603697668,1.9546818,92690.0,92689.0,0.10364]
["bitfinex","BTCUSD",1763603697889,1.9576818,92690.0,92689.0,0.10364]
["bitfinex","BTCUSD",1763603698126,1.9606818,92690.0,92689.0,0.10364]
["bitfinex","BTCUSD",1763603698376,1.9546818,92690.0,92689.0,0.10364]
["bitfinex","BTCUSD",1763603698600,1.9546818,92690.0,92689.0,0.10864]
["bitfinex","BTCUSD",1763603698800,1.9546818,92690.0,92689.0,0.11264]
["bitfinex","BTCUSD",1763603700942,1.9312618,92690.0,92689.0,0.11264]
["bitfinex","BTCUSD",1763603701071,1.9312618,92690.0,92689.0,0.32841533]
["bitfinex","BTCUSD",1763603701279,2.1704548,92690.0,92689.0,0.109]
["bitfinex","BTCUSD",1763603701479,2.1704548,92690.0,92689.0,0.104]
["bitfinex","BTCUSD",1763603704068,1.9546818,92690.0,92689.0,0.104]
["bitfinex","BTCUSD",1763603704537,1.9154118,92690.0,92689.0,0.31977533]
["bitfinex","BTCUSD",1763603704714,1.9154118,92690.0,92689.0,0.104]
["bitfinex","BTCUSD",1763603705162,1.9553818,92690.0,92689.0,0.104]
["bitfinex","BTCUSD",1763603705628,1.9320718,92690.0,92689.0,0.104]
["bitfinex","BTCUSD",1763603705831,1.9320718,92690.0,92689.0,0.31977533]
["bitfinex","BTCUSD",1763603706046,2.00748429,92690.0,92689.0,0.104]
["bitfinex","BTCUSD",1763603708832,2.00748429,92690.0,92689.0,0.07940265]
["bitfinex","BTCUSD",1763603709213,2.33048429,92690.0,92689.0,0.07940265]
["bitfinex","BTCUSD",1763603709421,2.33048429,92690.0,92689.0,0.009]
["bitfinex","BTCUSD",1763603709642,0.21581957,92670.0,92667.0,0.00364]
["bitfinex","BTCUSD",1763603709855,0.24415957,92670.0,92667.0,0.00364]
["bitfinex","BTCUSD",1763603710073,0.26746957,92670.0,92667.0,0.00364]
["bitfinex","BTCUSD",1763603710286,0.26746957,92670.0,92669.0,0.10012672]
["bitfinex","BTCUSD",1763603711360,0.31957206,92670.0,92669.0,0.10312672]
["bitfinex","BTCUSD",1763603711587,0.31957206,92670.0,92669.0,0.10812672]
["bitfinex","BTCUSD",1763603716917,0.31957206,92670.0,92669.0,0.00812672]
["bitfinex","BTCUSD",1763603717344,0.31957206,92670.0,92669.0,0.00012672]
["bitfinex","BTCUSD",1763603717549,0.31957206,92670.0,92669.0,0.00112672]
["bitfinex","BTCUSD",1763603717738,0.31957206,92670.0,92669.0,0.00412672]
["bitfinex","BTCUSD",1763603721480,0.64257206,92670.0,92669.0,0.00412672]
["bitfinex","BTCUSD",1763603721684,0.65336676,92670.0,92669.0,0.00412672]
["bitfinex","BTCUSD",1763603723863,0.65700676,92670.0,92669.0,0.00412672]
["bitfinex","BTCUSD",1763603724413,0.65336676,92670.0,92669.0,0.00412672]
["bitfinex","BTCUSD",1763603724640,0.33036676,92670.0,92669.0,0.00412672]
["bitfinex","BTCUSD",1763603724877,0.31957206,92670.0,92669.0,0.00412672]
["bitfinex","BTCUSD",1763603725421,0.21587548,92646.0,92645.0,0.00364]
["bitfinex","BTCUSD",1763603725641,0.24089548,92646.0,92645.0,0.00376677]
["bitfinex","BTCUSD",1763603725843,0.26420548,92646.0,92645.0,0.00012677]
["bitfinex","BTCUSD",1763603726662,0.32330797,92646.0,92645.0,0.00012677]
["bitfinex","BTCUSD",1763603727075,0.32330797,92646.0,92645.0,0.10012677]
["bitfinex","BTCUSD",1763603728013,0.31630797,92646.0,92645.0,0.10012677]
["bitfinex","BTCUSD",1763603728370,0.31930797,92646.0,92645.0,0.10012677]
["bitfinex","BTCUSD",1763603729315,0.32330797,92646.0,92645.0,0.10012677]
["bitfinex","BTCUSD",1763603730864,0.05533,92646.0,92645.0,0.10012677]
["bitfinex","BTCUSD",1763603731634,0.08231443,92646.0,92645.0,0.10012677]
["bitfinex","BTCUSD",1763603731832,0.07398023,92646.0,92645.0,0.10012677]
["bitfinex","BTCUSD",1763603732703,0.07398023,92646.0,92636.0,0.16567966]
["bitfinex","BTCUSD",1763603732704,0.0277,92637.0,92636.0,0.16567966]
["bitfinex","BTCUSD",1763603732926,0.05091701,92637.0,92633.0,0.22670009]
["bitfinex","BTCUSD",1763603733269,0.03453701,92637.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1763603733470,0.01144701,92637.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1763603733671,0.00012701,92637.0,92636.0,0.01499097]
["bitfinex","BTCUSD",1763603734028,0.00312701,92637.0,92636.0,0.01499097]
["bitfinex","BTCUSD",1763603734236,0.00312701,92637.0,92636.0,0.11499097]
["bitfinex","BTCUSD",1763603734433,0.00612701,92637.0,92636.0,0.11499097]
["bitfinex","BTCUSD",1763603736085,0.04559701,92637.0,92636.0,0.10419604]
["bitfinex","BTCUSD",1763603736283,0.04559701,92637.0,92636.0,0.1]
["bitfinex","BTCUSD",1763603737735,0.04259701,92637.0,92636.0,0.1]
["bitfinex","BTCUSD",1763603737930,0.04559701,92637.0,92636.0,0.1]
["bitfinex","BTCUSD",1763603738134,0.04559701,92637.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1763603738135,0.01132,92621.0,92616.0,0.24836442]
["bitfinex","BTCUSD",1763603738373,0.02211668,92621.0,92619.0,0.00364]
["bitfinex","BTCUSD",1763603738529,0.02309,92620.0,92619.0,0.00364]
["bitfinex","BTCUSD",1763603738742,0.03947,92620.0,92619.0,0.21957841]
["bitfinex","BTCUSD",1763603739110,0.03947,92620.0,92619.0,0.31593841]
["bitfinex","BTCUSD",1763603739349,0.01132,92621.0,92619.0,0.31957841]
["bitfinex","BTCUSD",1763603739510,0.01432,92621.0,92620.0,0.00420563]
["bitfinex","BTCUSD",1763603739706,0.01132,92621.0,92620.0,0.00420563]
["bitfinex","BTCUSD",1763603739949,0.0277,92621.0,92620.0,0.00420563]
["bitfinex","BTCUSD",1763603740156,0.05079,92621.0,92620.0,0.00420563]
["bitfinex","BTCUSD",1763603740525,0.05279,92621.0,92620.0,0.00420563]
["bitfinex","BTCUSD",1763603740962,0.05079,92621.0,92620.0,0.00420563]
["bitfinex","BTCUSD",1763603741205,0.05079,92621.0,92620.0,0.10420563]
["bitfinex","BTCUSD",1763603741418,0.05379,92621.0,92620.0,0.10420563]
["bitfinex","BTCUSD",1763603741578,0.05679,92621.0,92620.0,0.10420563]
["bitfinex","BTCUSD",1763603743265,0.0337,92621.0,92620.0,0.10420563]
["bitfinex","BTCUSD",1763603744017,0.0337,92621.0,92620.0,0.10449236]
["bitfinex","BTCUSD",1763603744166,0.05679,92621.0,92620.0,0.10449236]
["bitfinex","BTCUSD",1763603744536,0.006,92621.0,92620.0,0.10028673]
["bitfinex","BTCUSD",1763603744735,0.006,92621.0,92620.0,0.11392209]
["bitfinex","BTCUSD",1763603745684,0.006,92621.0,92620.0,0.10449209]
["bitfinex","BTCUSD",1763603749351,0.006,92621.0,92620.0,0.10028673]
["bitfinex","BTCUSD",1763603749715,0.04547,92621.0,92620.0,0.10028673]
["bitfinex","BTCUSD",1763603749906,0.006,92621.0,92620.0,0.10028673]
["bitfinex","BTCUSD",1763603750084,0.006,92621.0,92620.0,0.10449209]
["bitfinex","BTCUSD",1763603751860,0.006,92621.0,92620.0,0.10028673]
["bitfinex","BTCUSD",1763603754478,0.006,92621.0,92620.0,0.10449209]
["bitfinex","BTCUSD",1763603756451,0.006,92621.0,92620.0,0.10028673]
["bitfinex","BTCUSD",1763603756681,0.04547,92621.0,92620.0,0.31622281]
["bitfinex","BTCUSD",1763603757449,0.04547,92621.0,92620.0,0.10028673]
["bitfinex","BTCUSD",1763603759275,0.04547,92621.0,92620.0,0.31622281]
["bitfinex","BTCUSD",1763603760183,0.04547,92621.0,92620.0,0.10028673]
["bitfinex","BTCUSD",1763603763136,0.04247,92621.0,92620.0,0.10028673]
["bitfinex","BTCUSD",1763603764427,0.03947,92621.0,92620.0,0.10028673]
["bitfinex","BTCUSD",1763603764627,0.0107954,92632.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1763603764628,0.02442,92632.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1763603764862,0.02723,92628.0,92625.0,0.2267185]
["bitfinex","BTCUSD",1763603765026,0.01591,92626.0,92625.0,0.2267185]
["bitfinex","BTCUSD",1763603765439,0.04033,92626.0,92625.0,0.2267185]
["bitfinex","BTCUSD",1763603766352,0.04033,92626.0,92625.0,0.3267185]
["bitfinex","BTCUSD",1763603766935,0.01591,92626.0,92625.0,0.3267185]
["bitfinex","BTCUSD",1763603767101,0.01132,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1763603767519,0.02723,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1763603767727,0.05165,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1763603768128,0.02723,92628.0,92627.0,0.31591976]
["bitfinex","BTCUSD",1763603770264,0.05165,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763603770461,0.02723,92628.0,92627.0,0.31591976]
["bitfinex","BTCUSD",1763603770661,0.05165,92628.0,92627.0,0.31591976]
["bitfinex","BTCUSD",1763603772636,0.00012701,92637.0,92627.0,0.31591976]
["bitfinex","BTCUSD",1763603772637,0.00012701,92637.0,92634.0,0.21590344]
["bitfinex","BTCUSD",1763603772985,0.00012701,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1763603774114,0.00012701,92637.0,92636.0,0.21889878]
["bitfinex","BTCUSD",1763603774502,0.00012701,92637.0,92636.0,0.31889878]
["bitfinex","BTCUSD",1763603774963,0.00012701,92637.0,92636.0,0.32089878]
["bitfinex","BTCUSD",1763603775714,0.00012701,92637.0,92636.0,0.33706878]
["bitfinex","BTCUSD",1763603776124,2.593e-05,92637.0,92636.0,0.33706878]
["bitfinex","BTCUSD",1763603777010,2.593e-05,92637.0,92636.0,0.33206878]
["bitfinex","BTCUSD",1763603777212,0.00702593,92637.0,92636.0,0.33206878]
["bitfinex","BTCUSD",1763603778232,0.00702593,92637.0,92636.0,0.35642878]
["bitfinex","BTCUSD",1763603778423,0.00702593,92637.0,92636.0,3.35642878]
["bitfinex","BTCUSD",1763603779938,2.593e-05,92637.0,92636.0,3.35642878]
["bitfinex","BTCUSD",1763603780154,0.00602593,92637.0,92636.0,0.31589878]
["bitfinex","BTCUSD",1763603780357,0.00602593,92637.0,92636.0,0.31953878]
["bitfinex","BTCUSD",1763603781168,0.00602593,92637.0,92636.0,0.33570878]
["bitfinex","BTCUSD",1763603781370,0.00602593,92637.0,92636.0,0.36006878]
["bitfinex","BTCUSD",1763603781599,0.00602593,92637.0,92636.0,3.36006878]
["bitfinex","BTCUSD",1763603781770,0.00602593,92637.0,92636.0,3.36024178]
["bitfinex","BTCUSD",1763603783566,0.00602593,92637.0,92636.0,3.33588178]
["bitfinex","BTCUSD",1763603783771,0.00602593,92637.0,92636.0,0.31971178]
["bitfinex","BTCUSD",1763603783991,0.04635593,92637.0,92636.0,0.31607178]
["bitfinex","BTCUSD",1763603784201,0.04635593,92637.0,92636.0,0.100173]
["bitfinex","BTCUSD",1763603784411,0.04635593,92637.0,92636.0,0.103813]
["bitfinex","BTCUSD",1763603785440,0.04635593,92637.0,92636.0,0.31971178]
["bitfinex","BTCUSD",1763603785851,0.04335593,92637.0,92636.0,0.31971178]
["bitfinex","BTCUSD",1763603786053,0.04035593,92637.0,92636.0,0.31971178]
["bitfinex","BTCUSD",1763603786537,0.04735593,92637.0,92636.0,0.31971178]
["bitfinex","BTCUSD",1763603787032,0.04735593,92637.0,92636.0,0.103813]
["bitfinex","BTCUSD",1763603788132,0.04735593,92637.0,92636.0,0.100173]
["bitfinex","BTCUSD",1763603789095,0.04335593,92637.0,92636.0,0.100173]
["bitfinex","BTCUSD",1763603789297,0.04035593,92637.0,92636.0,0.100173]
["bitfinex","BTCUSD",1763603789503,0.04735593,92637.0,92636.0,0.100173]
["bitfinex","BTCUSD",1763603789699,0.26325238,92637.0,92636.0,0.100173]
["bitfinex","BTCUSD",1763603790722,0.22682506,92583.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763603790919,0.02758,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763603791494,0.05127,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763603792049,0.05127,92581.0,92580.0,0.00082374]
["bitfinex","BTCUSD",1763603792280,0.05127,92581.0,92580.0,0.10082374]
["bitfinex","BTCUSD",1763603792857,0.05127,92581.0,92580.0,0.31685311]
["bitfinex","BTCUSD",1763603793253,0.05527,92581.0,92580.0,0.31685311]
["bitfinex","BTCUSD",1763603793457,0.01891,92581.0,92580.0,0.31685311]
["bitfinex","BTCUSD",1763603793677,0.007,92581.0,92580.0,0.33220311]
["bitfinex","BTCUSD",1763603794123,0.007,92581.0,92580.0,0.31685311]
["bitfinex","BTCUSD",1763603795228,0.01189,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1763603796380,0.01489,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1763603796582,0.01789,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1763603796800,0.01789,92586.0,92585.0,0.31601771]
["bitfinex","BTCUSD",1763603797752,0.006,92586.0,92585.0,0.31965771]
["bitfinex","BTCUSD",1763603797953,0.006,92586.0,92585.0,0.33500771]
["bitfinex","BTCUSD",1763603798181,0.006,92586.0,92585.0,0.31965771]
["bitfinex","BTCUSD",1763603798356,0.04413,92586.0,92585.0,0.10364]
["bitfinex","BTCUSD",1763603799479,0.006,92586.0,92585.0,0.12321577]
["bitfinex","BTCUSD",1763603801333,0.006,92586.0,92585.0,0.12427711]
["bitfinex","BTCUSD",1763603802050,0.006,92586.0,92585.0,3.14891711]
["bitfinex","BTCUSD",1763603802198,0.006,92586.0,92585.0,3.46769134]
["bitfinex","BTCUSD",1763603802396,0.006,92586.0,92585.0,3.47958134]
["bitfinex","BTCUSD",1763603802766,0.003,92586.0,92585.0,3.47958134]
["bitfinex","BTCUSD",1763603803049,0.01189,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1763603803380,0.01189,92608.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1763603803733,0.0152,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1763603804407,0.0152,92607.0,92606.0,0.31596872]
["bitfinex","BTCUSD",1763603804617,0.01189,92620.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1763603804618,0.01189,92615.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1763603805204,0.05002,92615.0,92613.0,0.22674804]
["bitfinex","BTCUSD",1763603805460,0.0152,92614.0,92613.0,0.22674804]
["bitfinex","BTCUSD",1763603805667,0.03813,92614.0,92613.0,0.22674804]
["bitfinex","BTCUSD",1763603805874,0.03813,92614.0,92613.0,0.22717178]
["bitfinex","BTCUSD",1763603807366,0.03813,92614.0,92613.0,0.32717178]
["bitfinex","BTCUSD",1763603807786,0.04213,92614.0,92613.0,0.32717178]
["bitfinex","BTCUSD",1763603807961,0.04513,92614.0,92613.0,0.32717178]
["bitfinex","BTCUSD",1763603809424,0.007,92614.0,92613.0,0.32717178]
["bitfinex","BTCUSD",1763603810230,0.04513,92614.0,92613.0,0.31637614]
["bitfinex","BTCUSD",1763603810436,0.007,92614.0,92613.0,0.33172614]
["bitfinex","BTCUSD",1763603810642,0.007,92614.0,92613.0,0.31637614]
["bitfinex","BTCUSD",1763603812807,0.04513,92614.0,92613.0,0.10042374]
["bitfinex","BTCUSD",1763603813771,0.04513,92614.0,92613.0,0.31637614]
["bitfinex","BTCUSD",1763603814374,0.28807382,92614.0,92613.0,0.10042374]
["bitfinex","BTCUSD",1763603814577,0.26108007,92614.0,92613.0,0.10042374]
["bitfinex","BTCUSD",1763603814770,0.26108007,92614.0,92613.0,0.10068183]
["bitfinex","BTCUSD",1763603814973,0.25708007,92614.0,92613.0,0.10068183]
["bitfinex","BTCUSD",1763603815148,0.25408007,92614.0,92613.0,0.10068183]
["bitfinex","BTCUSD",1763603821312,0.03813,92614.0,92613.0,0.10068183]
["bitfinex","BTCUSD",1763603821520,0.06512375,92614.0,92613.0,0.10068183]
["bitfinex","BTCUSD",1763603823167,0.03813,92614.0,92613.0,0.10068183]
["bitfinex","BTCUSD",1763603823863,0.06512375,92614.0,92613.0,0.10068183]
["bitfinex","BTCUSD",1763603824688,0.03813,92614.0,92613.0,0.10068183]
["bitfinex","BTCUSD",1763603825010,0.06079743,92614.0,92613.0,0.10068183]
["bitfinex","BTCUSD",1763603825432,0.03813,92614.0,92613.0,0.10068183]
["bitfinex","BTCUSD",1763603825636,0.01189,92619.0,92617.0,0.21594082]
["bitfinex","BTCUSD",1763603825919,0.01189,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1763603826150,0.01651,92617.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1763603826506,0.01189,92619.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1763603827024,0.01651,92618.0,92617.0,0.2159428]
["bitfinex","BTCUSD",1763603827401,0.04109,92618.0,92617.0,0.2159428]
["bitfinex","BTCUSD",1763603827939,0.25703263,92618.0,92616.0,0.1]
["bitfinex","BTCUSD",1763603828136,0.04109,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763603829293,0.06808288,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763603829693,0.06808288,92617.0,92616.0,0.104]
["bitfinex","BTCUSD",1763603830168,0.06808288,92617.0,92616.0,0.107]
["bitfinex","BTCUSD",1763603830487,0.06808288,92617.0,92616.0,0.104]
["bitfinex","BTCUSD",1763603830970,0.06808288,92617.0,92616.0,0.107]
["bitfinex","BTCUSD",1763603832077,0.44318537,92617.0,92616.0,0.103]
["bitfinex","BTCUSD",1763603832287,0.41619249,92617.0,92616.0,0.103]
["bitfinex","BTCUSD",1763603832486,0.41619249,92617.0,92616.0,0.106]
["bitfinex","BTCUSD",1763603833295,0.41619249,92617.0,92616.0,0.103]
["bitfinex","BTCUSD",1763603833662,0.41619249,92617.0,92616.0,0.106]
["bitfinex","BTCUSD",1763603834665,0.09319249,92617.0,92616.0,0.106]
["bitfinex","BTCUSD",1763603834867,0.09683249,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763603835091,0.04109,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763603835297,0.04109,92617.0,92616.0,0.106]
["bitfinex","BTCUSD",1763603840193,0.06362261,92617.0,92616.0,0.106]
["bitfinex","BTCUSD",1763603841474,0.04109,92617.0,92616.0,0.106]
["bitfinex","BTCUSD",1763603842660,0.01651,92617.0,92616.0,0.106]
["bitfinex","BTCUSD",1763603843177,0.01189,92619.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1763603843411,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1763603843614,0.01651,92625.0,92623.0,0.21592851]
["bitfinex","BTCUSD",1763603843814,0.01651,92624.0,92623.0,0.22672496]
["bitfinex","BTCUSD",1763603844333,0.01651,92624.0,92616.0,0.00364]
["bitfinex","BTCUSD",1763603844535,0.01651,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1763603844805,0.01651,92623.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1763603845036,0.04109,92623.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1763603845262,0.01651,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1763603845475,0.22673043,92621.0,92618.0,0.1]
["bitfinex","BTCUSD",1763603845715,0.02879,92619.0,92618.0,0.1]
["bitfinex","BTCUSD",1763603846200,0.02879,92619.0,92618.0,0.31594074]
["bitfinex","BTCUSD",1763603847177,0.02879,92619.0,92618.0,0.31994074]
["bitfinex","BTCUSD",1763603847868,0.02879,92619.0,92618.0,0.32294074]
["bitfinex","BTCUSD",1763603850297,0.05305,92619.0,92618.0,0.107]
["bitfinex","BTCUSD",1763603850713,0.05305,92619.0,92618.0,0.32294074]
["bitfinex","BTCUSD",1763603851156,0.05305,92619.0,92618.0,0.107]
["bitfinex","BTCUSD",1763603853871,0.02879,92619.0,92618.0,0.32294074]
["bitfinex","BTCUSD",1763603856929,0.05143,92619.0,92618.0,0.32294074]
["bitfinex","BTCUSD",1763603857272,0.02879,92619.0,92618.0,0.32294074]
["bitfinex","BTCUSD",1763603857494,0.01228,92619.0,92618.0,0.32294074]
["bitfinex","BTCUSD",1763603859183,0.02264,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1763603859384,0.03343587,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1763603859727,0.215938,92620.0,92618.0,0.107]
["bitfinex","BTCUSD",1763603859954,0.01615,92619.0,92618.0,0.004]
["bitfinex","BTCUSD",1763603860170,0.21594774,92615.0,92613.0,0.00042374]
["bitfinex","BTCUSD",1763603860378,0.26667774,92615.0,92613.0,0.00042374]
["bitfinex","BTCUSD",1763603861219,0.26667774,92615.0,92614.0,0.10022941]
["bitfinex","BTCUSD",1763603862696,0.26667774,92615.0,92614.0,0.10322941]
["bitfinex","BTCUSD",1763603863131,0.01079913,92600.0,92596.0,0.21599195]
["bitfinex","BTCUSD",1763603863330,0.02809,92595.0,92594.0,0.15572505]
["bitfinex","BTCUSD",1763603863554,0.02809,92595.0,92594.0,0.15582612]
["bitfinex","BTCUSD",1763603863974,0.05073,92595.0,92594.0,0.00010107]
["bitfinex","BTCUSD",1763603864551,0.05073,92595.0,92594.0,0.10010107]
["bitfinex","BTCUSD",1763603864974,0.05473,92595.0,92594.0,0.10010107]
["bitfinex","BTCUSD",1763603865367,0.05073,92595.0,92594.0,0.10010107]
["bitfinex","BTCUSD",1763603865722,0.05473,92595.0,92594.0,0.10010107]
["bitfinex","BTCUSD",1763603867137,0.27472438,92595.0,92594.0,0.10010107]
["bitfinex","BTCUSD",1763603868941,0.27472438,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603870982,0.05873,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603871971,0.01994,92595.0,92594.0,0.10489526]
["bitfinex","BTCUSD",1763603873502,0.01994,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603873503,0.03609,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603873683,0.27472438,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603873881,0.05873,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603875546,0.08572929,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603881622,0.05873,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603883014,0.27472438,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603883297,0.05873,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603885469,0.01994,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603888114,0.008,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603889523,0.02397,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603889708,0.04866,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603893341,0.04866,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603893558,0.04866,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603895094,0.04866,92595.0,92594.0,0.12590474]
["bitfinex","BTCUSD",1763603895095,0.008,92595.0,92594.0,0.12590474]
["bitfinex","BTCUSD",1763603895294,0.008,92595.0,92594.0,0.15050474]
["bitfinex","BTCUSD",1763603895435,0.008,92595.0,92594.0,0.12590474]
["bitfinex","BTCUSD",1763603896055,0.008,92595.0,92594.0,0.13012526]
["bitfinex","BTCUSD",1763603897278,0.004,92595.0,92594.0,0.13012526]
["bitfinex","BTCUSD",1763603897886,0.0224182,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1763603898085,0.03631,92608.0,92605.0,0.22676733]
["bitfinex","BTCUSD",1763603898404,0.21598007,92602.0,92594.0,0.10010107]
["bitfinex","BTCUSD",1763603898568,0.01597,92595.0,92594.0,0.00010107]
["bitfinex","BTCUSD",1763603898965,0.04066,92595.0,92594.0,0.00010107]
["bitfinex","BTCUSD",1763603899369,0.04066,92595.0,92594.0,0.00067474]
["bitfinex","BTCUSD",1763603899611,0.01597,92595.0,92594.0,0.00067474]
["bitfinex","BTCUSD",1763603899833,0.04366,92595.0,92594.0,0.00067474]
["bitfinex","BTCUSD",1763603900231,0.04366,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603900494,0.04766,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603900902,0.04466,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603901238,0.04766,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603903266,0.007,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603904331,0.007,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603904489,0.03459,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603904686,0.05928,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603904889,0.03459,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603906232,0.01862,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603907064,0.03364,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603907208,0.05759,92595.0,92594.0,0.31667145]
["bitfinex","BTCUSD",1763603908305,0.05759,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603915671,0.03364,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603915878,0.01862,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603917555,0.035,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603918210,0.0579,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603918669,0.08489929,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603923879,0.08189929,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603924261,0.07789929,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603929353,0.45300178,92595.0,92594.0,0.10067474]
["bitfinex","BTCUSD",1763603929525,0.22684585,92574.0,92567.0,0.21969806]
["bitfinex","BTCUSD",1763603929746,0.02784,92568.0,92567.0,0.00364]
["bitfinex","BTCUSD",1763603929918,0.05074,92568.0,92567.0,0.00364]
["bitfinex","BTCUSD",1763603931074,0.01080368,92561.0,92556.0,0.22688853]
["bitfinex","BTCUSD",1763603931317,0.22687185,92564.0,92556.0,0.22688853]
["bitfinex","BTCUSD",1763603931318,0.01231,92560.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763603931749,0.03521,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1763603932136,0.05159,92560.0,92559.0,0.31607839]
["bitfinex","BTCUSD",1763603932945,0.05459,92560.0,92559.0,0.31607839]
["bitfinex","BTCUSD",1763603933265,0.03169,92560.0,92559.0,0.31607839]
["bitfinex","BTCUSD",1763603934609,0.03469,92560.0,92559.0,0.31607839]
["bitfinex","BTCUSD",1763603934817,0.05759,92560.0,92559.0,0.1]
["bitfinex","BTCUSD",1763603935498,0.03469,92560.0,92559.0,0.1]
["bitfinex","BTCUSD",1763603935875,0.03469,92560.0,92559.0,0.1010044]
["bitfinex","BTCUSD",1763603937055,0.01831,92560.0,92559.0,0.1010044]
["bitfinex","BTCUSD",1763603937182,0.01831,92560.0,92559.0,0.1349944]
["bitfinex","BTCUSD",1763603937183,0.006,92560.0,92559.0,0.1349944]
["bitfinex","BTCUSD",1763603937390,0.006,92560.0,92559.0,0.1161444]
["bitfinex","BTCUSD",1763603938635,0.006,92560.0,92559.0,0.1010044]
["bitfinex","BTCUSD",1763603939623,0.04528,92560.0,92559.0,0.1046444]
["bitfinex","BTCUSD",1763603940229,0.006,92560.0,92559.0,0.1046444]
["bitfinex","BTCUSD",1763603940649,0.006,92560.0,92559.0,0.1197844]
["bitfinex","BTCUSD",1763603941227,0.006,92560.0,92559.0,0.1386344]
["bitfinex","BTCUSD",1763603941491,0.006,92560.0,92559.0,0.1046444]
["bitfinex","BTCUSD",1763603943200,0.006,92560.0,92559.0,0.1208044]
["bitfinex","BTCUSD",1763603943522,0.006,92560.0,92559.0,0.1396544]
["bitfinex","BTCUSD",1763603943843,0.006,92560.0,92559.0,0.1208044]
["bitfinex","BTCUSD",1763603944203,0.006,92560.0,92559.0,0.1396544]
["bitfinex","BTCUSD",1763603945009,0.006,92560.0,92559.0,0.1519644]
["bitfinex","BTCUSD",1763603946442,0.006,92560.0,92559.0,3.1519644]
["bitfinex","BTCUSD",1763603946648,0.00149582,92560.0,92559.0,3.1519644]
["bitfinex","BTCUSD",1763603951661,0.00149582,92560.0,92559.0,3.4749644]
["bitfinex","BTCUSD",1763603951858,0.01231,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1763603952059,0.02352,92597.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1763603952239,0.026999,92596.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1763603952898,0.02739,92592.0,92590.0,0.21600416]
["bitfinex","BTCUSD",1763603953059,0.05091,92592.0,92590.0,0.21600416]
["bitfinex","BTCUSD",1763603953789,0.05091,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603954009,0.03039,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603954422,0.02739,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603954622,0.03039,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603954909,0.03339,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603955288,0.03039,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603955647,0.03339,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603956012,0.03039,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603956324,0.03339,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603958193,0.01736,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603958983,0.006,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603959789,0.04555,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603960335,0.02203,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603960540,0.006,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603961237,0.04555,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603961663,0.02203,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603962875,0.04555,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603965255,0.02203,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603967062,0.0452,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603967525,0.02203,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603967722,0.0452,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603968591,0.02203,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603969083,0.0452,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603973287,0.0452,92592.0,92591.0,0.31600371]
["bitfinex","BTCUSD",1763603975682,0.0452,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603983646,0.006,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603985098,0.04452,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603987460,0.006,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763603989068,0.01166,92622.0,92605.0,0.21597053]
["bitfinex","BTCUSD",1763603989264,0.00583,92634.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1763603990322,0.01151,92639.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1763603990544,0.02724,92639.0,92638.0,0.31589412]
["bitfinex","BTCUSD",1763603990957,0.05003,92639.0,92638.0,0.31589412]
["bitfinex","BTCUSD",1763603991165,0.00012687,92640.0,92638.0,0.31589412]
["bitfinex","BTCUSD",1763603991525,0.03852,92639.0,92638.0,0.104]
["bitfinex","BTCUSD",1763603991993,0.03852,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763603992794,0.03852,92639.0,92638.0,0.101]
["bitfinex","BTCUSD",1763603992999,0.01573,92639.0,92638.0,0.101]
["bitfinex","BTCUSD",1763603997184,0.00012687,92640.0,92638.0,0.101]
["bitfinex","BTCUSD",1763603997396,0.00012687,92640.0,92639.0,0.23156179]
["bitfinex","BTCUSD",1763603998696,0.00012687,92640.0,92639.0,0.25041179]
["bitfinex","BTCUSD",1763603999361,0.00012687,92640.0,92639.0,0.35541179]
["bitfinex","BTCUSD",1763603999723,0.00012687,92640.0,92639.0,0.32089179]
["bitfinex","BTCUSD",1763603999898,0.00012687,92640.0,92639.0,0.32489179]
["bitfinex","BTCUSD",1763604002363,0.04127687,92640.0,92616.0,0.323]
["bitfinex","BTCUSD",1763604002522,0.01231,92621.0,92619.0,0.21593637]
["bitfinex","BTCUSD",1763604003458,0.01231,92621.0,92618.0,0.22673621]
["bitfinex","BTCUSD",1763604003459,0.01231,92621.0,92618.0,0.22673724]
["bitfinex","BTCUSD",1763604003661,0.01231,92621.0,92618.0,0.22673616]
["bitfinex","BTCUSD",1763604003884,0.01231,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1763604004166,0.01653,92619.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1763604004408,0.01653,92619.0,92617.0,0.21958289]
["bitfinex","BTCUSD",1763604004776,0.01231,92621.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1763604005186,0.02462,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1763604005504,0.01079587,92628.0,92623.0,0.22672352]
["bitfinex","BTCUSD",1763604005708,0.01079587,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1763604005914,0.02462,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1763604006026,0.01653,92625.0,92624.0,0.01681827]
["bitfinex","BTCUSD",1763604006451,0.04115,92625.0,92624.0,0.01681827]
["bitfinex","BTCUSD",1763604007120,0.04115,92625.0,92624.0,0.11681827]
["bitfinex","BTCUSD",1763604007568,0.01231,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1763604007762,0.02462,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1763604007973,0.01231,92637.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1763604008186,0.01231,92637.0,92636.0,0.00601598]
["bitfinex","BTCUSD",1763604008607,0.05346,92637.0,92636.0,0.00601598]
["bitfinex","BTCUSD",1763604008814,0.05346,92637.0,92635.0,0.22191709]
["bitfinex","BTCUSD",1763604009027,0.01653,92636.0,92635.0,0.22191709]
["bitfinex","BTCUSD",1763604009662,0.00012687,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1763604010108,0.00012687,92640.0,92639.0,0.22532179]
["bitfinex","BTCUSD",1763604010317,0.00012687,92640.0,92639.0,0.33475179]
["bitfinex","BTCUSD",1763604010540,0.00012687,92640.0,92639.0,0.32532179]
["bitfinex","BTCUSD",1763604010753,0.00012687,92640.0,92639.0,0.32632179]
["bitfinex","BTCUSD",1763604011194,0.00012687,92640.0,92639.0,0.32532179]
["bitfinex","BTCUSD",1763604011616,0.00012687,92640.0,92639.0,0.32632179]
["bitfinex","BTCUSD",1763604019700,0.00012687,92640.0,92639.0,0.33575179]
["bitfinex","BTCUSD",1763604020526,0.00012687,92640.0,92639.0,0.32632179]
["bitfinex","BTCUSD",1763604021297,0.00012687,92640.0,92639.0,0.101]
["bitfinex","BTCUSD",1763604021298,0.04127687,92640.0,92639.0,0.101]
["bitfinex","BTCUSD",1763604021513,0.25716633,92640.0,92639.0,0.101]
["bitfinex","BTCUSD",1763604021675,0.04127687,92640.0,92639.0,0.101]
["bitfinex","BTCUSD",1763604023406,0.25716633,92640.0,92639.0,0.101]
["bitfinex","BTCUSD",1763604024345,0.04127687,92640.0,92639.0,0.101]
["bitfinex","BTCUSD",1763604026893,0.04127687,92640.0,92639.0,0.100316]
["bitfinex","BTCUSD",1763604029072,0.25716633,92640.0,92639.0,0.100316]
["bitfinex","BTCUSD",1763604029797,0.25716633,92640.0,92639.0,0.099316]
["bitfinex","BTCUSD",1763604030193,0.25716633,92640.0,92639.0,0.100316]
["bitfinex","BTCUSD",1763604031532,0.25716633,92640.0,92639.0,0.099316]
["bitfinex","BTCUSD",1763604031738,0.25716633,92640.0,92639.0,0.100316]
["bitfinex","BTCUSD",1763604032934,0.25716633,92640.0,92639.0,0.09999053]
["bitfinex","BTCUSD",1763604041563,0.04127687,92640.0,92639.0,0.09999053]
["bitfinex","BTCUSD",1763604042194,0.04127687,92640.0,92639.0,0.31588232]
["bitfinex","BTCUSD",1763604042195,0.00012687,92640.0,92639.0,0.31588232]
["bitfinex","BTCUSD",1763604043227,0.04137687,92640.0,92639.0,0.31588232]
["bitfinex","BTCUSD",1763604043432,0.04137687,92640.0,92639.0,0.09999053]
["bitfinex","BTCUSD",1763604043841,0.25726633,92640.0,92639.0,0.09999053]
["bitfinex","BTCUSD",1763604044019,0.04137687,92640.0,92639.0,0.09899053]
["bitfinex","BTCUSD",1763604044236,0.04137687,92640.0,92639.0,0.10199053]
["bitfinex","BTCUSD",1763604046116,0.0621412,92640.0,92639.0,0.10199053]
["bitfinex","BTCUSD",1763604047118,0.39136305,92640.0,92639.0,0.10199053]
["bitfinex","BTCUSD",1763604047324,0.36437687,92640.0,92639.0,0.09899053]
["bitfinex","BTCUSD",1763604047759,0.36437687,92640.0,92639.0,0.10199053]
["bitfinex","BTCUSD",1763604048152,0.04137687,92640.0,92639.0,0.09899053]
["bitfinex","BTCUSD",1763604048489,0.04137687,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604048729,0.04137687,92640.0,92639.0,0.10567253]
["bitfinex","BTCUSD",1763604048930,0.04137687,92640.0,92639.0,0.10267253]
["bitfinex","BTCUSD",1763604049306,0.04137687,92640.0,92639.0,0.10567253]
["bitfinex","BTCUSD",1763604050209,0.25726633,92640.0,92639.0,0.10267253]
["bitfinex","BTCUSD",1763604050450,0.04137687,92640.0,92639.0,0.09967253]
["bitfinex","BTCUSD",1763604050576,0.04137687,92640.0,92639.0,0.10267253]
["bitfinex","BTCUSD",1763604051432,0.04137687,92640.0,92639.0,0.10567253]
["bitfinex","BTCUSD",1763604052812,0.06836305,92640.0,92639.0,0.10567253]
["bitfinex","BTCUSD",1763604056131,0.06836305,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604058411,0.06836305,92640.0,92639.0,0.10199053]
["bitfinex","BTCUSD",1763604058664,0.06836305,92640.0,92639.0,0.09899053]
["bitfinex","BTCUSD",1763604058858,0.06836305,92640.0,92639.0,0.10199053]
["bitfinex","BTCUSD",1763604059077,0.04137687,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604061457,0.25726633,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604061660,0.04137687,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604061856,0.06836305,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604062056,0.04137687,92640.0,92639.0,0.10567253]
["bitfinex","BTCUSD",1763604062716,0.06836305,92640.0,92639.0,0.10567253]
["bitfinex","BTCUSD",1763604064002,0.04137687,92640.0,92639.0,0.10567253]
["bitfinex","BTCUSD",1763604064212,0.03565567,92640.0,92639.0,0.10567253]
["bitfinex","BTCUSD",1763604064415,0.06264185,92640.0,92639.0,0.10567253]
["bitfinex","BTCUSD",1763604067352,0.06264185,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604071886,0.06135546,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604074944,0.03565567,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604076213,0.06264185,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604079947,0.03565567,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604080376,0.01095567,92640.0,92639.0,0.10499053]
["bitfinex","BTCUSD",1763604080579,0.00185855,92643.0,92640.0,0.22668393]
["bitfinex","BTCUSD",1763604080782,0.00185855,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1763604081862,0.00185855,92643.0,92642.0,0.3148748]
["bitfinex","BTCUSD",1763604082272,0.00185855,92643.0,92642.0,0.3178748]
["bitfinex","BTCUSD",1763604082481,0.00185855,92643.0,92642.0,0.3208748]
["bitfinex","BTCUSD",1763604089880,0.00185855,92643.0,92642.0,0.10499]
["bitfinex","BTCUSD",1763604090351,0.01715855,92643.0,92642.0,0.10499]
["bitfinex","BTCUSD",1763604091759,0.00185855,92643.0,92642.0,0.12001]
["bitfinex","BTCUSD",1763604091962,0.00185855,92643.0,92642.0,0.12602222]
["bitfinex","BTCUSD",1763604093576,0.00185855,92643.0,92642.0,0.11100222]
["bitfinex","BTCUSD",1763604093771,0.00185855,92643.0,92642.0,0.10499]
["bitfinex","BTCUSD",1763604094234,0.04247855,92643.0,92642.0,0.10499]
["bitfinex","BTCUSD",1763604094391,0.04247855,92643.0,92642.0,0.10863]
["bitfinex","BTCUSD",1763604095883,0.00185855,92643.0,92642.0,0.11464222]
["bitfinex","BTCUSD",1763604097201,0.00185855,92643.0,92642.0,0.11100222]
["bitfinex","BTCUSD",1763604097324,0.00185855,92643.0,92642.0,0.10499]
["bitfinex","BTCUSD",1763604097529,0.04247855,92643.0,92642.0,0.10499]
["bitfinex","BTCUSD",1763604099752,0.01591,92635.0,92632.0,0.21954626]
["bitfinex","BTCUSD",1763604099953,0.22669406,92636.0,92632.0,0.00364]
["bitfinex","BTCUSD",1763604100155,0.01591,92633.0,92632.0,0.00364]
["bitfinex","BTCUSD",1763604100868,0.25652577,92633.0,92632.0,0.00364]
["bitfinex","BTCUSD",1763604101295,0.25652577,92633.0,92632.0,0.10364]
["bitfinex","BTCUSD",1763604101666,0.25652577,92633.0,92632.0,0.1]
["bitfinex","BTCUSD",1763604102330,0.04062,92633.0,92632.0,0.104]
["bitfinex","BTCUSD",1763604102741,0.04462,92633.0,92632.0,0.104]
["bitfinex","BTCUSD",1763604103175,0.04062,92633.0,92632.0,0.104]
["bitfinex","BTCUSD",1763604103586,0.04062,92633.0,92632.0,0.105]
["bitfinex","BTCUSD",1763604104954,0.039938,92633.0,92632.0,0.105]
["bitfinex","BTCUSD",1763604110561,0.015228,92633.0,92632.0,0.11101805]
["bitfinex","BTCUSD",1763604111396,0.039938,92633.0,92632.0,0.11101805]
["bitfinex","BTCUSD",1763604111600,0.039938,92633.0,92632.0,0.105]
["bitfinex","BTCUSD",1763604113533,0.039938,92633.0,92632.0,0.104]
["bitfinex","BTCUSD",1763604114301,0.039938,92633.0,92632.0,0.1]
["bitfinex","BTCUSD",1763604114614,0.039938,92633.0,92632.0,0.103]
["bitfinex","BTCUSD",1763604114814,0.039938,92633.0,92632.0,0.106]
["bitfinex","BTCUSD",1763604118400,0.02004445,92633.0,92632.0,0.106]
["bitfinex","BTCUSD",1763604118603,0.03595445,92633.0,92632.0,0.106]
["bitfinex","BTCUSD",1763604119455,0.06294267,92633.0,92632.0,0.106]
["bitfinex","BTCUSD",1763604123361,0.01132,92634.0,92632.0,0.106]
["bitfinex","BTCUSD",1763604123576,0.01132,92634.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1763604124782,0.02486,92639.0,92636.0,0.22669162]
["bitfinex","BTCUSD",1763604124987,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1763604125140,0.00185855,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1763604125482,0.01515,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1763604125705,0.00185855,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1763604127693,0.00185855,92643.0,92642.0,0.2188848]
["bitfinex","BTCUSD",1763604128172,0.00185855,92643.0,92642.0,0.2228848]
["bitfinex","BTCUSD",1763604128816,0.00185855,92643.0,92642.0,0.3228848]
["bitfinex","BTCUSD",1763604132293,0.00185855,92643.0,92642.0,0.3383348]
["bitfinex","BTCUSD",1763604132694,0.00185855,92643.0,92642.0,0.12245]
["bitfinex","BTCUSD",1763604132877,0.05416855,92643.0,92642.0,0.107]
["bitfinex","BTCUSD",1763604133277,0.05416855,92643.0,92642.0,0.11064]
["bitfinex","BTCUSD",1763604134277,0.05416855,92643.0,92642.0,0.107]
["bitfinex","BTCUSD",1763604134398,0.08115385,92643.0,92642.0,0.107]
["bitfinex","BTCUSD",1763604136376,0.05416855,92643.0,92642.0,0.107]
["bitfinex","BTCUSD",1763604136519,0.08115385,92643.0,92642.0,0.107]
["bitfinex","BTCUSD",1763604137810,0.22668744,92639.0,92633.0,0.1337781]
["bitfinex","BTCUSD",1763604138031,0.01079424,92642.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1763604138032,0.21590743,92633.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1763604138232,0.2159081,92632.0,92631.0,0.00364]
["bitfinex","BTCUSD",1763604138441,0.2159081,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1763604138442,0.21591277,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1763604138596,0.02745,92627.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1763604138801,0.02745,92627.0,92626.0,0.00364]
["bitfinex","BTCUSD",1763604139000,0.05231,92627.0,92626.0,0.21956209]
["bitfinex","BTCUSD",1763604139402,0.05231,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1763604139681,0.05231,92627.0,92625.0,0.21956243]
["bitfinex","BTCUSD",1763604140308,0.00504231,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1763604140512,4.231e-05,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1763604141591,4.231e-05,92633.0,92632.0,0.2189081]
["bitfinex","BTCUSD",1763604142797,4.231e-05,92633.0,92632.0,0.2209081]
["bitfinex","BTCUSD",1763604143573,4.231e-05,92633.0,92632.0,0.3209081]
["bitfinex","BTCUSD",1763604144112,0.01519231,92633.0,92632.0,0.3209081]
["bitfinex","BTCUSD",1763604144326,0.04005231,92633.0,92632.0,0.105]
["bitfinex","BTCUSD",1763604144533,0.01519231,92633.0,92632.0,0.105]
["bitfinex","BTCUSD",1763604144760,4.231e-05,92633.0,92632.0,0.105]
["bitfinex","BTCUSD",1763604144928,4.231e-05,92633.0,92632.0,0.11101805]
["bitfinex","BTCUSD",1763604150974,4.231e-05,92633.0,92632.0,0.15609805]
["bitfinex","BTCUSD",1763604151387,4.231e-05,92633.0,92632.0,0.11101805]
["bitfinex","BTCUSD",1763604151547,4.231e-05,92633.0,92632.0,0.3209081]
["bitfinex","BTCUSD",1763604151889,0.04112231,92633.0,92632.0,0.105]
["bitfinex","BTCUSD",1763604153353,0.01653231,92633.0,92632.0,0.105]
["bitfinex","BTCUSD",1763604153552,4.231e-05,92633.0,92632.0,0.15009805]
["bitfinex","BTCUSD",1763604153978,0.00185855,92643.0,92632.0,0.15009805]
["bitfinex","BTCUSD",1763604153979,0.00185855,92643.0,92642.0,3.2158848]
["bitfinex","BTCUSD",1763604154181,0.00190086,92643.0,92642.0,3.2351048]
["bitfinex","BTCUSD",1763604154358,0.00190086,92643.0,92642.0,3.2586048]
["bitfinex","BTCUSD",1763604154565,0.00190086,92643.0,92642.0,3.29101381]
["bitfinex","BTCUSD",1763604154975,0.00190086,92643.0,92642.0,3.39101381]
["bitfinex","BTCUSD",1763604156271,0.01090086,92643.0,92642.0,3.39101381]
["bitfinex","BTCUSD",1763604156471,0.00590086,92643.0,92642.0,3.39101381]
["bitfinex","BTCUSD",1763604156669,0.00190086,92643.0,92642.0,0.13240901]
["bitfinex","BTCUSD",1763604156874,0.00690086,92643.0,92642.0,0.10364]
["bitfinex","BTCUSD",1763604157764,0.01090086,92643.0,92642.0,0.10364]
["bitfinex","BTCUSD",1763604160760,0.05113086,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604160989,0.26701333,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604161191,0.05113086,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604162067,0.04713086,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604162487,0.05113086,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604162712,0.04613086,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604162878,0.05113086,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604165564,0.05113086,92643.0,92642.0,0.3158848]
["bitfinex","BTCUSD",1763604165747,0.02620086,92643.0,92642.0,0.3158848]
["bitfinex","BTCUSD",1763604166651,0.05113086,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604166886,0.05113086,92643.0,92642.0,0.3158848]
["bitfinex","BTCUSD",1763604167250,0.02620086,92643.0,92642.0,0.3158848]
["bitfinex","BTCUSD",1763604168189,0.01090086,92643.0,92642.0,0.3158848]
["bitfinex","BTCUSD",1763604168394,0.02620086,92643.0,92642.0,0.3158848]
["bitfinex","BTCUSD",1763604168596,0.05113086,92643.0,92642.0,0.3158848]
["bitfinex","BTCUSD",1763604169944,0.05113086,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604172412,0.04713086,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604172867,0.04213086,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604173867,0.41723335,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604174295,0.45329794,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763604174504,0.45329794,92643.0,92599.0,0.05592459]
["bitfinex","BTCUSD",1763604174505,0.23040371,92591.0,92586.0,0.00022951]
["bitfinex","BTCUSD",1763604174698,0.59111553,92587.0,92586.0,0.00022951]
["bitfinex","BTCUSD",1763604174924,0.05210249,92586.0,92566.0,0.01217]
["bitfinex","BTCUSD",1763604175283,0.03244327,92592.0,92589.0,0.22680772]
["bitfinex","BTCUSD",1763604175493,0.00364,92595.0,92586.0,0.03855076]
["bitfinex","BTCUSD",1763604175697,0.0108003,92590.0,92586.0,0.01217]
["bitfinex","BTCUSD",1763604175888,0.01080123,92582.0,92579.0,0.01217]
["bitfinex","BTCUSD",1763604176093,0.01080041,92589.0,92579.0,0.01092845]
["bitfinex","BTCUSD",1763604176395,0.01079983,92594.0,92588.0,0.1]
["bitfinex","BTCUSD",1763604176587,0.22680389,92591.0,92588.0,0.1]
["bitfinex","BTCUSD",1763604177431,0.21600838,92589.0,92588.0,0.1]
["bitfinex","BTCUSD",1763604177611,0.59475087,92589.0,92588.0,0.1]
["bitfinex","BTCUSD",1763604178800,0.53902937,92580.0,92579.0,0.00012687]
["bitfinex","BTCUSD",1763604179925,0.59113186,92580.0,92579.0,0.00012687]
["bitfinex","BTCUSD",1763604180067,0.59113186,92580.0,92579.0,0.10012687]
["bitfinex","BTCUSD",1763604180463,0.01080462,92553.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763604180672,0.01080462,92553.0,92552.0,0.00097582]
["bitfinex","BTCUSD",1763604181923,0.00364,92553.0,92552.0,0.10097582]
["bitfinex","BTCUSD",1763604182130,0.12029249,92590.0,92560.0,0.21607438]
["bitfinex","BTCUSD",1763604182335,0.01080228,92573.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1763604182535,0.01080146,92580.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1763604182871,0.01080065,92587.0,92579.0,0.22742171]
["bitfinex","BTCUSD",1763604183074,0.01080088,92585.0,92579.0,0.02219158]
["bitfinex","BTCUSD",1763604183433,0.01080111,92583.0,92579.0,0.02219158]
["bitfinex","BTCUSD",1763604183633,0.00364,92584.0,92579.0,0.01139]
["bitfinex","BTCUSD",1763604183634,0.01080123,92582.0,92579.0,0.01139]
["bitfinex","BTCUSD",1763604184078,0.22682741,92582.0,92579.0,0.01143231]
["bitfinex","BTCUSD",1763604184252,0.014441,92584.0,92579.0,0.01143231]
["bitfinex","BTCUSD",1763604184253,0.01080111,92583.0,92579.0,0.01143231]
["bitfinex","BTCUSD",1763604184455,0.00364,92582.0,92579.0,0.02223389]
["bitfinex","BTCUSD",1763604184875,0.01079901,92601.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763604185073,0.22680469,92591.0,92588.0,0.01139]
["bitfinex","BTCUSD",1763604185312,0.01444018,92591.0,92588.0,0.01139]
["bitfinex","BTCUSD",1763604185476,0.21601538,92586.0,92580.0,0.1]
["bitfinex","BTCUSD",1763604185677,0.010801,92584.0,92580.0,0.11080146]
["bitfinex","BTCUSD",1763604186014,0.00364,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1763604186151,0.22680144,92592.0,92589.0,0.01139]
["bitfinex","BTCUSD",1763604186351,0.01080041,92589.0,92584.0,0.010801]
["bitfinex","BTCUSD",1763604186552,0.01080053,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1763604186757,0.00364,92592.0,92587.0,0.22681362]
["bitfinex","BTCUSD",1763604187096,0.21597176,92605.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1763604187323,0.00364,92604.0,92603.0,0.21597545]
["bitfinex","BTCUSD",1763604187501,0.01079796,92610.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1763604187677,0.00364,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1763604187930,0.00364,92609.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1763604187931,0.01079843,92606.0,92600.0,0.01139]
["bitfinex","BTCUSD",1763604188137,0.01079913,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1763604188344,0.0107996,92596.0,92590.0,0.1]
["bitfinex","BTCUSD",1763604188545,0.22678963,92597.0,92590.0,0.1108003]
["bitfinex","BTCUSD",1763604188764,0.01079971,92595.0,92590.0,0.1108003]
["bitfinex","BTCUSD",1763604189106,0.01079971,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763604189511,0.01079971,92595.0,92591.0,0.2268036]
["bitfinex","BTCUSD",1763604189735,0.01079878,92603.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1763604189935,0.02699638,92605.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1763604190108,0.00364,92604.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1763604190310,0.0107989,92602.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1763604190521,0.01079901,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1763604190720,0.01079901,92601.0,92597.0,0.22678808]
["bitfinex","BTCUSD",1763604191042,0.02470588,92602.0,92597.0,0.004]
["bitfinex","BTCUSD",1763604191218,0.03550478,92602.0,92597.0,0.23078902]
["bitfinex","BTCUSD",1763604191416,0.03550478,92602.0,92597.0,0.22878711]
["bitfinex","BTCUSD",1763604191671,0.03550478,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1763604192093,0.01079901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1763604192309,0.01079901,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763604192539,0.22677939,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763604193196,0.01079878,92603.0,92600.0,0.1]
["bitfinex","BTCUSD",1763604193406,0.00364,92604.0,92600.0,0.11079913]
["bitfinex","BTCUSD",1763604193629,0.21594108,92618.0,92603.0,0.02723878]
["bitfinex","BTCUSD",1763604193862,0.0107968,92620.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1763604194079,0.02699142,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1763604194285,0.00364,92621.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1763604194500,0.01079575,92629.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1763604194712,0.01079575,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1763604194922,0.01079598,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1763604195147,0.01079587,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1763604195403,0.01079563,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1763604195612,0.00364,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1763604196258,0.01443598,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1763604196479,0.01079622,92625.0,92622.0,4.231e-05]
["bitfinex","BTCUSD",1763604196699,0.22671819,92626.0,92622.0,0.01083888]
["bitfinex","BTCUSD",1763604196897,0.01079622,92625.0,92622.0,0.01083888]
["bitfinex","BTCUSD",1763604197114,0.22671819,92626.0,92624.0,0.002]
["bitfinex","BTCUSD",1763604197247,0.23035819,92626.0,92625.0,0.1]
["bitfinex","BTCUSD",1763604197649,0.0144361,92626.0,92625.0,0.1]
["bitfinex","BTCUSD",1763604198464,0.0107961,92626.0,92625.0,0.102]
["bitfinex","BTCUSD",1763604198922,0.01079587,92628.0,92625.0,0.102]
["bitfinex","BTCUSD",1763604199245,0.00364,92627.0,92625.0,0.102]
["bitfinex","BTCUSD",1763604199445,0.0107954,92632.0,92625.0,0.11279622]
["bitfinex","BTCUSD",1763604199677,0.00364,92628.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1763604199896,0.00185877,92635.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1763604200105,0.00185877,92635.0,92634.0,0.01644]
["bitfinex","BTCUSD",1763604200313,0.00185877,92635.0,92634.0,0.36236]
["bitfinex","BTCUSD",1763604200966,0.00185877,92635.0,92634.0,3.36236]
["bitfinex","BTCUSD",1763604201186,0.02737744,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1763604201187,0.0004,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1763604201405,0.0004,92670.0,92669.0,0.2322619]
["bitfinex","BTCUSD",1763604201613,0.0004,92670.0,92669.0,0.2551819]
["bitfinex","BTCUSD",1763604202417,0.00082361,92670.0,92669.0,0.5781819]
["bitfinex","BTCUSD",1763604202623,0.00082361,92670.0,92669.0,3.5781819]
["bitfinex","BTCUSD",1763604203096,0.00082361,92670.0,92669.0,3.5791819]
["bitfinex","BTCUSD",1763604203528,0.00082361,92670.0,92669.0,3.5781819]
["bitfinex","BTCUSD",1763604203748,0.00482361,92670.0,92669.0,3.6781819]
["bitfinex","BTCUSD",1763604203956,0.00882361,92670.0,92669.0,3.6781819]
["bitfinex","BTCUSD",1763604205355,0.00882361,92670.0,92669.0,0.43944]
["bitfinex","BTCUSD",1763604205555,0.00882361,92670.0,92669.0,0.11644]
["bitfinex","BTCUSD",1763604205980,0.00882361,92670.0,92669.0,0.13936]
["bitfinex","BTCUSD",1763604206797,0.0098265,92670.0,92669.0,0.13936]
["bitfinex","BTCUSD",1763604207356,0.0098265,92670.0,92669.0,0.11644]
["bitfinex","BTCUSD",1763604207998,0.0098265,92670.0,92669.0,0.1]
["bitfinex","BTCUSD",1763604208442,0.03597177,92670.0,92669.0,0.1]
["bitfinex","BTCUSD",1763604209109,0.03197177,92670.0,92669.0,0.1]
["bitfinex","BTCUSD",1763604209311,0.02797177,92670.0,92669.0,0.102]
["bitfinex","BTCUSD",1763604209713,0.02797177,92670.0,92669.0,0.104]
["bitfinex","BTCUSD",1763604209912,0.02797177,92670.0,92669.0,0.102]
["bitfinex","BTCUSD",1763604210317,0.02797177,92670.0,92669.0,0.104]
["bitfinex","BTCUSD",1763604210549,0.03161177,92670.0,92669.0,0.104]
["bitfinex","BTCUSD",1763604211896,0.08371426,92670.0,92669.0,0.104]
["bitfinex","BTCUSD",1763604212233,0.08371426,92670.0,92669.0,0.102]
["bitfinex","BTCUSD",1763604212921,0.08371426,92670.0,92669.0,0.1]
["bitfinex","BTCUSD",1763604213332,0.08371426,92670.0,92669.0,0.102]
["bitfinex","BTCUSD",1763604213532,0.08371426,92670.0,92669.0,0.1]
["bitfinex","BTCUSD",1763604213937,0.08371426,92670.0,92669.0,0.102]
["bitfinex","BTCUSD",1763604215391,0.05756899,92670.0,92669.0,0.102]
["bitfinex","BTCUSD",1763604218069,0.0107954,92632.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1763604218258,0.01079517,92634.0,92624.0,0.02315633]
["bitfinex","BTCUSD",1763604218259,0.01079517,92634.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1763604218423,0.0107954,92632.0,92624.0,0.02315633]
["bitfinex","BTCUSD",1763604218809,0.01079458,92639.0,92624.0,0.02315633]
["bitfinex","BTCUSD",1763604218810,0.01079424,92642.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1763604218942,0.01079447,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1763604219152,0.01079424,92642.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1763604219357,0.01079319,92651.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1763604219559,0.00042361,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1763604220145,0.21628776,92651.0,92644.0,0.22667395]
["bitfinex","BTCUSD",1763604220361,0.01079342,92649.0,92644.0,0.22667395]
["bitfinex","BTCUSD",1763604220574,0.00042361,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1763604220783,0.00042361,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1763604220987,0.00042361,92651.0,92650.0,0.23101616]
["bitfinex","BTCUSD",1763604222094,0.00042361,92651.0,92650.0,0.25384616]
["bitfinex","BTCUSD",1763604222304,0.00042361,92651.0,92650.0,0.25584616]
["bitfinex","BTCUSD",1763604222714,0.00042361,92651.0,92650.0,0.35584616]
["bitfinex","BTCUSD",1763604222846,0.00042361,92651.0,92650.0,0.35384616]
["bitfinex","BTCUSD",1763604223677,0.00042361,92651.0,92650.0,0.35584616]
["bitfinex","BTCUSD",1763604224082,0.00088217,92651.0,92650.0,0.35584616]
["bitfinex","BTCUSD",1763604224264,0.00088217,92651.0,92650.0,0.35784616]
["bitfinex","BTCUSD",1763604224471,0.00088217,92651.0,92650.0,0.35584616]
["bitfinex","BTCUSD",1763604224682,0.00088217,92651.0,92650.0,3.35384616]
["bitfinex","BTCUSD",1763604224929,0.00088217,92651.0,92650.0,3.35684616]
["bitfinex","BTCUSD",1763604225131,0.00088217,92651.0,92650.0,0.35884616]
["bitfinex","BTCUSD",1763604225547,0.00088217,92651.0,92650.0,0.12015]
["bitfinex","BTCUSD",1763604225780,0.00088217,92651.0,92650.0,0.14298]
["bitfinex","BTCUSD",1763604225991,0.00088217,92651.0,92650.0,3.14898756]
["bitfinex","BTCUSD",1763604226196,0.00088217,92651.0,92650.0,3.14298]
["bitfinex","BTCUSD",1763604227023,0.00088217,92651.0,92650.0,0.14298]
["bitfinex","BTCUSD",1763604227388,0.00088217,92651.0,92650.0,0.12015]
["bitfinex","BTCUSD",1763604228352,0.00088217,92651.0,92650.0,0.14298]
["bitfinex","BTCUSD",1763604229008,0.00088217,92651.0,92650.0,0.14898756]
["bitfinex","BTCUSD",1763604229798,0.00088217,92651.0,92650.0,3.14898756]
["bitfinex","BTCUSD",1763604229997,0.00088217,92651.0,92650.0,3.14298]
["bitfinex","BTCUSD",1763604233980,0.00088217,92651.0,92650.0,3.46598]
["bitfinex","BTCUSD",1763604234411,0.0227458,92687.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1763604234583,1.91512539,92690.0,92689.0,0.01515]
["bitfinex","BTCUSD",1763604234801,1.91525237,92690.0,92689.0,0.01515]
["bitfinex","BTCUSD",1763604235117,1.91525237,92690.0,92688.0,0.21577599]
["bitfinex","BTCUSD",1763604235540,1.91525237,92690.0,92684.0,0.22657599]
["bitfinex","BTCUSD",1763604235541,0.02697191,92689.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1763604235671,0.02697191,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1763604236213,0.02697191,92689.0,92687.0,0.1]
["bitfinex","BTCUSD",1763604236214,0.03776067,92689.0,92687.0,0.1]
["bitfinex","BTCUSD",1763604236763,0.02697191,92689.0,92687.0,0.1]
["bitfinex","BTCUSD",1763604236970,1.91525237,92690.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1763604237221,1.91525237,92690.0,92689.0,0.01515]
["bitfinex","BTCUSD",1763604238006,1.91525237,92690.0,92689.0,0.11515]
["bitfinex","BTCUSD",1763604238965,1.91525237,92690.0,92689.0,0.13798]
["bitfinex","BTCUSD",1763604239594,1.91525237,92690.0,92689.0,0.14098]
["bitfinex","BTCUSD",1763604239740,1.91525237,92690.0,92689.0,0.13998]
["bitfinex","BTCUSD",1763604239952,1.91525237,92690.0,92689.0,0.13798]
["bitfinex","BTCUSD",1763604240159,1.91525237,92690.0,92689.0,0.14198]
["bitfinex","BTCUSD",1763604240365,1.91636954,92690.0,92689.0,0.14198]
["bitfinex","BTCUSD",1763604241587,1.91636954,92690.0,92689.0,3.15365]
["bitfinex","BTCUSD",1763604241588,1.79136954,92690.0,92689.0,3.15365]
["bitfinex","BTCUSD",1763604241830,1.76636954,92690.0,92689.0,3.47665]
["bitfinex","BTCUSD",1763604242553,1.76636954,92690.0,92689.0,3.47465]
["bitfinex","BTCUSD",1763604242756,1.76636954,92690.0,92689.0,3.47665]
["bitfinex","BTCUSD",1763604242959,1.76636954,92690.0,92689.0,3.47465]
["bitfinex","BTCUSD",1763604243108,1.76636954,92690.0,92689.0,3.47265]
["bitfinex","BTCUSD",1763604243301,1.76636954,92690.0,92689.0,3.47465]
["bitfinex","BTCUSD",1763604243526,1.77036954,92690.0,92689.0,0.12682]
["bitfinex","BTCUSD",1763604243745,1.77036954,92690.0,92689.0,0.1]
["bitfinex","BTCUSD",1763604243746,2.00146254,92690.0,92689.0,0.1]
["bitfinex","BTCUSD",1763604243957,2.02992254,92690.0,92689.0,0.1]
["bitfinex","BTCUSD",1763604244800,2.34892254,92690.0,92689.0,0.1]
["bitfinex","BTCUSD",1763604245206,2.34492254,92690.0,92689.0,0.1]
["bitfinex","BTCUSD",1763604245414,2.02956254,92690.0,92689.0,0.1]
["bitfinex","BTCUSD",1763604245833,1.78568954,92690.0,92689.0,0.1]
["bitfinex","BTCUSD",1763604246044,1.98214254,92690.0,92689.0,0.1]
["bitfinex","BTCUSD",1763604246257,2.02192254,92690.0,92689.0,0.102]
["bitfinex","BTCUSD",1763604246469,2.02192254,92690.0,92689.0,0.101]
["bitfinex","BTCUSD",1763604246880,1.99746254,92690.0,92689.0,0.1]
["bitfinex","BTCUSD",1763604247110,1.98214254,92690.0,92689.0,0.101]
["bitfinex","BTCUSD",1763604247304,2.02192254,92690.0,92689.0,0.102]
["bitfinex","BTCUSD",1763604248174,1.99746254,92690.0,92689.0,0.102]
["bitfinex","BTCUSD",1763604248400,2.02192254,92690.0,92689.0,0.102]
["bitfinex","BTCUSD",1763604248607,1.99746254,92690.0,92689.0,0.102]
["bitfinex","BTCUSD",1763604250535,1.76636954,92690.0,92689.0,0.102]
["bitfinex","BTCUSD",1763604251153,1.76636954,92690.0,92689.0,0.11815]
["bitfinex","BTCUSD",1763604251563,1.76636954,92690.0,92689.0,0.102]
["bitfinex","BTCUSD",1763604251770,1.78168954,92690.0,92689.0,0.102]
["bitfinex","BTCUSD",1763604252182,1.76636954,92690.0,92689.0,0.102]
["bitfinex","BTCUSD",1763604252396,1.76636954,92690.0,92689.0,0.31777533]
["bitfinex","BTCUSD",1763604252821,1.76636954,92690.0,92689.0,0.36920533]
["bitfinex","BTCUSD",1763604253298,1.76636954,92690.0,92689.0,0.19166173]
["bitfinex","BTCUSD",1763604254124,1.76636954,92690.0,92689.0,0.29266173]
["bitfinex","BTCUSD",1763604254720,1.76636954,92690.0,92689.0,0.29466173]
["bitfinex","BTCUSD",1763604254925,1.76636954,92690.0,92689.0,0.29366173]
["bitfinex","BTCUSD",1763604255140,1.76636954,92690.0,92689.0,0.29166173]
["bitfinex","BTCUSD",1763604255552,1.76736954,92690.0,92689.0,0.29166173]
["bitfinex","BTCUSD",1763604256010,1.76736954,92690.0,92689.0,3.29166173]
["bitfinex","BTCUSD",1763604256213,1.76836954,92690.0,92689.0,3.29166173]
["bitfinex","BTCUSD",1763604257037,1.76836954,92690.0,92689.0,0.29166173]
["bitfinex","BTCUSD",1763604257249,1.76836954,92690.0,92689.0,0.11172]
["bitfinex","BTCUSD",1763604257457,1.76836954,92690.0,92689.0,3.15507]
["bitfinex","BTCUSD",1763604258688,1.76836954,92690.0,92689.0,3.47807]
["bitfinex","BTCUSD",1763604258901,0.56633866,92690.0,92689.0,3.47807]
["bitfinex","BTCUSD",1763604259248,0.37918384,92690.0,92689.0,3.53017249]
["bitfinex","BTCUSD",1763604259456,0.0002,92710.0,92709.0,0.53872878]
["bitfinex","BTCUSD",1763604259682,0.0002,92710.0,92709.0,3.56554878]
["bitfinex","BTCUSD",1763604259809,0.0002,92710.0,92709.0,3.58910878]
["bitfinex","BTCUSD",1763604260638,0.0022,92710.0,92709.0,3.58910878]
["bitfinex","BTCUSD",1763604261228,0.0004,92730.0,92719.0,0.590808]
["bitfinex","BTCUSD",1763604261428,0.0003269,92720.0,92719.0,3.606958]
["bitfinex","BTCUSD",1763604261686,0.0003269,92720.0,92719.0,3.57841551]
["bitfinex","BTCUSD",1763604261825,0.0003269,92720.0,92719.0,3.58205551]
["bitfinex","BTCUSD",1763604262838,0.0013269,92720.0,92719.0,3.634158]
["bitfinex","BTCUSD",1763604263041,0.0013269,92720.0,92719.0,3.64511814]
["bitfinex","BTCUSD",1763604263241,0.0003269,92720.0,92719.0,3.64511814]
["bitfinex","BTCUSD",1763604263491,0.0013269,92720.0,92719.0,3.74511814]
["bitfinex","BTCUSD",1763604263917,0.0043269,92720.0,92719.0,0.74511814]
["bitfinex","BTCUSD",1763604264243,0.0053269,92720.0,92719.0,3.74511814]
["bitfinex","BTCUSD",1763604264548,0.0003269,92720.0,92719.0,3.74511814]
["bitfinex","BTCUSD",1763604264756,0.0043269,92720.0,92719.0,3.74511814]
["bitfinex","BTCUSD",1763604264876,0.0043269,92720.0,92719.0,0.74511814]
["bitfinex","BTCUSD",1763604265079,0.0043269,92720.0,92719.0,3.74511814]
["bitfinex","BTCUSD",1763604265281,0.00518581,92720.0,92719.0,3.74511814]
["bitfinex","BTCUSD",1763604265558,0.00518581,92720.0,92719.0,3.734158]
["bitfinex","BTCUSD",1763604265718,0.00118581,92720.0,92719.0,3.68205551]
["bitfinex","BTCUSD",1763604267545,0.00118581,92720.0,92719.0,3.734158]
["bitfinex","BTCUSD",1763604267546,1e-08,92720.0,92719.0,3.734158]
["bitfinex","BTCUSD",1763604268151,0.0004,92730.0,92725.0,3.59079405]
["bitfinex","BTCUSD",1763604268369,0.0004,92730.0,92725.0,3.60616405]
["bitfinex","BTCUSD",1763604268546,0.0004,92730.0,92725.0,3.63062405]
["bitfinex","BTCUSD",1763604269001,0.12206472,92726.0,92725.0,3.63062405]
["bitfinex","BTCUSD",1763604269204,0.05306993,92726.0,92725.0,3.63062405]
["bitfinex","BTCUSD",1763604270574,0.05306993,92726.0,92725.0,3.57852156]
["bitfinex","BTCUSD",1763604270747,0.05306993,92726.0,92725.0,3.25552156]
["bitfinex","BTCUSD",1763604270962,0.05606993,92726.0,92725.0,3.25916156]
["bitfinex","BTCUSD",1763604271169,0.05606993,92726.0,92725.0,0.33470156]
["bitfinex","BTCUSD",1763604271581,0.05306993,92726.0,92725.0,0.33470156]
["bitfinex","BTCUSD",1763604272407,0.05306993,92726.0,92725.0,0.35885156]
["bitfinex","BTCUSD",1763604273079,0.05306993,92726.0,92725.0,3.68185156]
["bitfinex","BTCUSD",1763604273291,0.05406993,92726.0,92725.0,3.68185156]
["bitfinex","BTCUSD",1763604273512,0.05406993,92726.0,92725.0,3.73395405]
["bitfinex","BTCUSD",1763604273711,0.05706993,92726.0,92725.0,3.73395405]
["bitfinex","BTCUSD",1763604273830,0.05806993,92726.0,92725.0,3.73395405]
["bitfinex","BTCUSD",1763604274309,0.05306993,92726.0,92725.0,3.73395405]
["bitfinex","BTCUSD",1763604274633,0.06106993,92726.0,92725.0,3.73395405]
["bitfinex","BTCUSD",1763604274833,0.05606993,92726.0,92725.0,3.73395405]
["bitfinex","BTCUSD",1763604275092,0.05306993,92726.0,92725.0,3.73395405]
["bitfinex","BTCUSD",1763604275314,0.05806993,92726.0,92725.0,3.73395405]
["bitfinex","BTCUSD",1763604275474,0.06106993,92726.0,92725.0,3.88135405]
["bitfinex","BTCUSD",1763604276074,0.06106993,92726.0,92725.0,3.82561156]
["bitfinex","BTCUSD",1763604276283,0.06106993,92726.0,92725.0,3.68185156]
["bitfinex","BTCUSD",1763604276625,0.06106993,92726.0,92725.0,0.11901]
["bitfinex","BTCUSD",1763604276827,0.06106993,92726.0,92725.0,0.14316]
["bitfinex","BTCUSD",1763604277583,0.05806993,92726.0,92725.0,0.14316]
["bitfinex","BTCUSD",1763604277878,0.05706993,92726.0,92725.0,0.14316]
["bitfinex","BTCUSD",1763604278400,0.06206993,92726.0,92725.0,0.14316]
["bitfinex","BTCUSD",1763604278869,0.06206993,92726.0,92725.0,3.47212391]
["bitfinex","BTCUSD",1763604279072,0.06206993,92726.0,92725.0,3.46616]
["bitfinex","BTCUSD",1763604279526,0.01183993,92726.0,92725.0,3.51826249]
["bitfinex","BTCUSD",1763604279968,0.00022898,92728.0,92727.0,3.37510249]
["bitfinex","BTCUSD",1763604280194,0.00022898,92728.0,92727.0,3.38598249]
["bitfinex","BTCUSD",1763604280341,0.00022898,92728.0,92727.0,3.39686249]
["bitfinex","BTCUSD",1763604281084,0.00822898,92728.0,92727.0,3.40050249]
["bitfinex","BTCUSD",1763604281709,0.00822898,92728.0,92727.0,3.50050249]
["bitfinex","BTCUSD",1763604283871,1.1972619,92743.0,92742.0,0.54953202]
["bitfinex","BTCUSD",1763604284087,1.1972619,92743.0,92742.0,3.55317202]
["bitfinex","BTCUSD",1763604284356,1.1972619,92743.0,92742.0,3.61615451]
["bitfinex","BTCUSD",1763604284573,0.22605519,92743.0,92742.0,3.61615451]
["bitfinex","BTCUSD",1763604284801,1.18867731,92759.0,92758.0,3.59071731]
["bitfinex","BTCUSD",1763604284991,1.1891005,92759.0,92758.0,3.60469273]
["bitfinex","BTCUSD",1763604286000,1.1891005,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604286209,1.1891005,92759.0,92758.0,0.42664]
["bitfinex","BTCUSD",1763604286210,1.2007105,92759.0,92758.0,0.42664]
["bitfinex","BTCUSD",1763604286426,1.1891005,92759.0,92758.0,0.10364]
["bitfinex","BTCUSD",1763604286642,1.1891005,92759.0,92758.0,0.42664]
["bitfinex","BTCUSD",1763604286860,1.1911005,92759.0,92758.0,3.42664]
["bitfinex","BTCUSD",1763604287289,1.1891005,92759.0,92758.0,3.42664]
["bitfinex","BTCUSD",1763604287942,1.1891005,92759.0,92758.0,0.42664]
["bitfinex","BTCUSD",1763604288202,1.1891005,92759.0,92758.0,3.42664]
["bitfinex","BTCUSD",1763604288461,1.15258349,92759.0,92758.0,3.42664]
["bitfinex","BTCUSD",1763604289188,1.15458349,92759.0,92758.0,3.42664]
["bitfinex","BTCUSD",1763604293707,1.17001349,92759.0,92758.0,3.42664]
["bitfinex","BTCUSD",1763604294126,1.17001349,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604294333,1.15458349,92759.0,92758.0,3.42664]
["bitfinex","BTCUSD",1763604294539,1.15547047,92759.0,92758.0,3.42664]
["bitfinex","BTCUSD",1763604296264,1.15533747,92759.0,92758.0,3.42664]
["bitfinex","BTCUSD",1763604296868,1.19472747,92759.0,92758.0,0.423]
["bitfinex","BTCUSD",1763604297316,1.19472747,92759.0,92758.0,0.1]
["bitfinex","BTCUSD",1763604297720,1.19272747,92759.0,92758.0,0.1]
["bitfinex","BTCUSD",1763604298147,1.19272747,92759.0,92758.0,0.103]
["bitfinex","BTCUSD",1763604298388,1.19272747,92759.0,92758.0,0.107]
["bitfinex","BTCUSD",1763604300207,1.19272747,92759.0,92758.0,0.103]
["bitfinex","BTCUSD",1763604300404,1.19272747,92759.0,92758.0,0.107]
["bitfinex","BTCUSD",1763604300604,1.19272747,92759.0,92758.0,0.104]
["bitfinex","BTCUSD",1763604301108,1.19272747,92759.0,92758.0,0.107]
["bitfinex","BTCUSD",1763604301718,1.19272747,92759.0,92758.0,0.1]
["bitfinex","BTCUSD",1763604301928,1.16876747,92759.0,92758.0,0.10894473]
["bitfinex","BTCUSD",1763604302116,1.16876747,92759.0,92758.0,0.107]
["bitfinex","BTCUSD",1763604302371,1.16876747,92759.0,92758.0,0.104]
["bitfinex","BTCUSD",1763604302706,1.16876747,92759.0,92758.0,0.43]
["bitfinex","BTCUSD",1763604302909,1.15333747,92759.0,92758.0,0.43]
["bitfinex","BTCUSD",1763604303539,1.15333747,92759.0,92758.0,3.43]
["bitfinex","BTCUSD",1763604303732,1.15333747,92759.0,92758.0,3.427]
["bitfinex","BTCUSD",1763604303905,1.15333747,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604304105,1.15333747,92759.0,92758.0,3.43]
["bitfinex","BTCUSD",1763604304513,1.15333747,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604304717,1.15633747,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604304918,1.15933747,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604307085,1.15333747,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604307242,1.15633747,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604308608,1.15933747,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604309066,1.11061463,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604309886,1.11061463,92759.0,92758.0,3.47510249]
["bitfinex","BTCUSD",1763604310102,1.10461463,92759.0,92758.0,3.47510249]
["bitfinex","BTCUSD",1763604310522,1.10961463,92759.0,92758.0,3.47510249]
["bitfinex","BTCUSD",1763604310937,1.10661463,92759.0,92758.0,3.47510249]
["bitfinex","BTCUSD",1763604311930,1.10461463,92759.0,92758.0,3.423]
["bitfinex","BTCUSD",1763604312129,1.14594463,92759.0,92758.0,0.1]
["bitfinex","BTCUSD",1763604312332,1.14594463,92759.0,92758.0,0.31561482]
["bitfinex","BTCUSD",1763604312537,1.12284463,92759.0,92758.0,0.31561482]
["bitfinex","BTCUSD",1763604312979,1.10661463,92759.0,92758.0,0.31561482]
["bitfinex","BTCUSD",1763604313128,1.10461463,92759.0,92758.0,3.63861482]
["bitfinex","BTCUSD",1763604313522,1.10761463,92759.0,92758.0,3.63861482]
["bitfinex","BTCUSD",1763604313930,1.10961463,92759.0,92758.0,3.63861482]
["bitfinex","BTCUSD",1763604314130,1.05017313,92759.0,92758.0,3.63861482]
["bitfinex","BTCUSD",1763604314497,0.18586222,92759.0,92758.0,3.69071731]
["bitfinex","BTCUSD",1763604314631,4.012e-05,92763.0,92762.0,3.59070801]
["bitfinex","BTCUSD",1763604314841,1e-08,92769.0,92768.0,0.59069407]
["bitfinex","BTCUSD",1763604315045,1e-08,92769.0,92768.0,3.59433407]
["bitfinex","BTCUSD",1763604315245,1e-08,92769.0,92768.0,3.99433407]
["bitfinex","BTCUSD",1763604315804,0.00044081,92790.0,92769.0,3.37510249]
["bitfinex","BTCUSD",1763604316011,1e-08,92770.0,92769.0,3.37510249]
["bitfinex","BTCUSD",1763604316397,0.558581,92776.0,92775.0,3.5906778]
["bitfinex","BTCUSD",1763604316553,0.36253867,92776.0,92775.0,3.5906778]
["bitfinex","BTCUSD",1763604316762,0.28032511,92776.0,92775.0,3.5906778]
["bitfinex","BTCUSD",1763604316966,0.24795612,92776.0,92775.0,3.5906778]
["bitfinex","BTCUSD",1763604317170,0.21558713,92776.0,92775.0,0.5906778]
["bitfinex","BTCUSD",1763604317395,0.21558713,92776.0,92775.0,3.5906778]
["bitfinex","BTCUSD",1763604317619,0.21658713,92776.0,92775.0,3.5942778]
["bitfinex","BTCUSD",1763604317840,0.21658713,92776.0,92775.0,3.6906378]
["bitfinex","BTCUSD",1763604317986,0.21558713,92776.0,92775.0,3.6942778]
["bitfinex","BTCUSD",1763604318344,0.21758713,92776.0,92775.0,3.31917531]
["bitfinex","BTCUSD",1763604318556,0.21658713,92776.0,92775.0,3.64217531]
["bitfinex","BTCUSD",1763604318686,0.21658713,92776.0,92775.0,3.63853531]
["bitfinex","BTCUSD",1763604318915,0.21658713,92776.0,92775.0,3.31917531]
["bitfinex","BTCUSD",1763604318916,0.21858713,92776.0,92775.0,3.31917531]
["bitfinex","BTCUSD",1763604319366,0.21758713,92776.0,92775.0,3.31917531]
["bitfinex","BTCUSD",1763604319579,0.25691713,92776.0,92775.0,0.423]
["bitfinex","BTCUSD",1763604319785,0.25891713,92776.0,92775.0,0.423]
["bitfinex","BTCUSD",1763604320002,0.25891713,92776.0,92775.0,0.1]
["bitfinex","BTCUSD",1763604320217,0.25491713,92776.0,92775.0,0.10364]
["bitfinex","BTCUSD",1763604320414,0.25691713,92776.0,92775.0,0.10364]
["bitfinex","BTCUSD",1763604320576,0.25940337,92776.0,92775.0,0.42664]
["bitfinex","BTCUSD",1763604320777,0.25740337,92776.0,92775.0,0.10364]
["bitfinex","BTCUSD",1763604320989,0.47097636,92776.0,92775.0,0.1]
["bitfinex","BTCUSD",1763604321186,0.47397636,92776.0,92775.0,0.1]
["bitfinex","BTCUSD",1763604321567,0.47097636,92776.0,92775.0,0.1]
["bitfinex","BTCUSD",1763604321977,0.25540337,92776.0,92775.0,0.1]
["bitfinex","BTCUSD",1763604322612,0.25540337,92776.0,92775.0,0.63857531]
["bitfinex","BTCUSD",1763604322613,0.23230337,92776.0,92775.0,0.63857531]
["bitfinex","BTCUSD",1763604322835,0.23230337,92776.0,92775.0,0.426]
["bitfinex","BTCUSD",1763604323044,0.21607337,92776.0,92775.0,3.64157531]
["bitfinex","BTCUSD",1763604323250,0.21607337,92776.0,92775.0,3.6936778]
["bitfinex","BTCUSD",1763604323452,0.21607337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604323653,0.21607337,92776.0,92775.0,3.6946778]
["bitfinex","BTCUSD",1763604323951,0.21807337,92776.0,92775.0,3.6946778]
["bitfinex","BTCUSD",1763604324149,0.21807337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604324291,0.21907337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604324764,0.21607337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604325168,0.21807337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604325357,0.21607337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604325722,0.21807337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604326129,0.21607337,92776.0,92775.0,0.6906778]
["bitfinex","BTCUSD",1763604326329,0.21607337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604326538,0.21807337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604326741,0.22007337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604326956,0.21607337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604327331,0.21907337,92776.0,92775.0,3.6906778]
["bitfinex","BTCUSD",1763604327535,0.21907337,92776.0,92775.0,3.6943178]
["bitfinex","BTCUSD",1763604328145,0.21807337,92776.0,92775.0,3.6943178]
["bitfinex","BTCUSD",1763604328535,0.22007337,92776.0,92775.0,3.6943178]
["bitfinex","BTCUSD",1763604328963,1e-08,92776.0,92775.0,3.6943178]
["bitfinex","BTCUSD",1763604329464,0.00200001,92776.0,92775.0,3.6943178]
["bitfinex","BTCUSD",1763604329851,1.28268848,92793.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1763604330099,1.28268848,92793.0,92789.0,0.600212]
["bitfinex","BTCUSD",1763604330412,1.28268848,92793.0,92789.0,3.59428528]
["bitfinex","BTCUSD",1763604330965,0.00244081,92790.0,92789.0,3.59428528]
["bitfinex","BTCUSD",1763604331406,0.00444081,92790.0,92789.0,3.59428528]
["bitfinex","BTCUSD",1763604331613,0.00244081,92790.0,92789.0,3.59428528]
["bitfinex","BTCUSD",1763604331816,0.00244081,92790.0,92789.0,3.64218279]
["bitfinex","BTCUSD",1763604332235,0.00044081,92790.0,92789.0,3.64218279]
["bitfinex","BTCUSD",1763604333099,0.00044081,92790.0,92789.0,0.64218279]
["bitfinex","BTCUSD",1763604333298,0.00044081,92790.0,92789.0,3.64218279]
["bitfinex","BTCUSD",1763604333516,0.00144081,92790.0,92789.0,3.69428528]
["bitfinex","BTCUSD",1763604333719,0.00044081,92790.0,92789.0,3.69428528]
["bitfinex","BTCUSD",1763604334133,0.00144081,92790.0,92789.0,3.69428528]
["bitfinex","BTCUSD",1763604334339,0.00044081,92790.0,92789.0,3.69428528]
["bitfinex","BTCUSD",1763604334749,0.00144081,92790.0,92789.0,3.69428528]
["bitfinex","BTCUSD",1763604335409,0.00184115,92790.0,92789.0,3.69428528]
["bitfinex","BTCUSD",1763604336523,0.00184115,92790.0,92789.0,3.84168528]
["bitfinex","BTCUSD",1763604336902,0.53386688,92793.0,92792.0,3.59063831]
["bitfinex","BTCUSD",1763604337100,0.52305069,92793.0,92792.0,3.59063831]
["bitfinex","BTCUSD",1763604337558,0.52305069,92793.0,92792.0,3.60097373]
["bitfinex","BTCUSD",1763604337774,0.52305069,92793.0,92792.0,3.60461373]
["bitfinex","BTCUSD",1763604337983,0.52305069,92793.0,92792.0,3.70461373]
["bitfinex","BTCUSD",1763604338603,0.52405069,92793.0,92792.0,3.70461373]
["bitfinex","BTCUSD",1763604340838,0.0009752,92820.0,92804.0,3.59061044]
["bitfinex","BTCUSD",1763604341062,0.0009752,92820.0,92804.0,3.59425044]
["bitfinex","BTCUSD",1763604342236,0.0009752,92820.0,92804.0,3.69425044]
["bitfinex","BTCUSD",1763604343444,0.0009752,92820.0,92804.0,3.79425044]
["bitfinex","BTCUSD",1763604343918,0.00442793,92805.0,92804.0,3.79425044]
["bitfinex","BTCUSD",1763604344452,0.00442793,92805.0,92804.0,0.79425044]
["bitfinex","BTCUSD",1763604344677,0.00442793,92805.0,92804.0,3.79425044]
["bitfinex","BTCUSD",1763604345394,0.00442793,92805.0,92804.0,0.79425044]
["bitfinex","BTCUSD",1763604345603,0.00442793,92805.0,92804.0,3.79425044]
["bitfinex","BTCUSD",1763604350925,0.0009752,92820.0,92804.0,3.79425044]
["bitfinex","BTCUSD",1763604351140,0.69728461,92809.0,92808.0,3.59060115]
["bitfinex","BTCUSD",1763604351874,0.69728461,92809.0,92808.0,3.59424115]
["bitfinex","BTCUSD",1763604352884,0.69728461,92809.0,92808.0,3.59060115]
["bitfinex","BTCUSD",1763604353092,0.69728461,92809.0,92808.0,3.53849866]
["bitfinex","BTCUSD",1763604353290,0.69728461,92809.0,92808.0,0.1]
["bitfinex","BTCUSD",1763604353492,0.69728461,92809.0,92808.0,3.10364]
["bitfinex","BTCUSD",1763604353692,0.69728461,92809.0,92808.0,0.10364]
["bitfinex","BTCUSD",1763604353933,0.69728461,92809.0,92808.0,0.20364]
["bitfinex","BTCUSD",1763604354770,0.69728461,92809.0,92808.0,0.10364]
["bitfinex","BTCUSD",1763604355317,0.69728461,92809.0,92808.0,0.20364]
["bitfinex","BTCUSD",1763604355452,0.73656461,92809.0,92808.0,0.20364]
["bitfinex","BTCUSD",1763604356648,0.73656461,92809.0,92808.0,0.20315]
["bitfinex","BTCUSD",1763604357296,0.71320461,92809.0,92808.0,0.20315]
["bitfinex","BTCUSD",1763604357472,0.69728461,92809.0,92808.0,0.20315]
["bitfinex","BTCUSD",1763604358717,0.69728461,92809.0,92808.0,0.41864866]
["bitfinex","BTCUSD",1763604360067,0.69728461,92809.0,92808.0,0.20315]
["bitfinex","BTCUSD",1763604361651,0.69728461,92809.0,92808.0,0.41864866]
["bitfinex","BTCUSD",1763604362083,0.71377461,92809.0,92808.0,0.20315]
["bitfinex","BTCUSD",1763604362223,0.73758461,92809.0,92808.0,0.20315]
["bitfinex","BTCUSD",1763604364148,0.95308095,92809.0,92808.0,0.19951]
["bitfinex","BTCUSD",1763604364354,0.95231595,92809.0,92808.0,0.19951]
["bitfinex","BTCUSD",1763604365005,1.27531595,92809.0,92808.0,0.19951]
["bitfinex","BTCUSD",1763604365406,1.27531595,92809.0,92808.0,0.105]
["bitfinex","BTCUSD",1763604365616,0.21554743,92787.0,92786.0,0.00364]
["bitfinex","BTCUSD",1763604365814,0.01077853,92777.0,92770.0,0.63919992]
["bitfinex","BTCUSD",1763604366028,0.2263454,92779.0,92778.0,0.00364]
["bitfinex","BTCUSD",1763604366446,0.2428354,92779.0,92778.0,0.00364]
["bitfinex","BTCUSD",1763604366793,0.21558461,92771.0,92770.0,0.00012678]
["bitfinex","BTCUSD",1763604367009,0.23207461,92771.0,92770.0,0.00012678]
["bitfinex","BTCUSD",1763604367212,0.25588461,92771.0,92770.0,0.00012678]
["bitfinex","BTCUSD",1763604367418,0.0403,92771.0,92770.0,0.00012678]
["bitfinex","BTCUSD",1763604367969,0.0403,92771.0,92770.0,0.10012678]
["bitfinex","BTCUSD",1763604368204,0.25788461,92771.0,92770.0,0.20012678]
["bitfinex","BTCUSD",1763604368415,0.0423,92771.0,92770.0,0.20012678]
["bitfinex","BTCUSD",1763604368613,0.25588461,92771.0,92770.0,0.20012678]
["bitfinex","BTCUSD",1763604368822,0.25788461,92771.0,92770.0,0.20012678]
["bitfinex","BTCUSD",1763604369150,0.0453,92771.0,92770.0,0.20012678]
["bitfinex","BTCUSD",1763604369749,0.0423,92771.0,92770.0,0.20012678]
["bitfinex","BTCUSD",1763604369960,0.0453,92771.0,92770.0,0.20012678]
["bitfinex","BTCUSD",1763604372475,0.005,92771.0,92770.0,0.20012678]
["bitfinex","BTCUSD",1763604372890,0.005,92771.0,92770.0,0.41571371]
["bitfinex","BTCUSD",1763604373412,0.002,92771.0,92770.0,0.41571371]
["bitfinex","BTCUSD",1763604373601,0.01138,92780.0,92773.0,0.22635854]
["bitfinex","BTCUSD",1763604373866,0.02381,92779.0,92773.0,0.22999854]
["bitfinex","BTCUSD",1763604374128,0.01649,92774.0,92773.0,0.22999854]
["bitfinex","BTCUSD",1763604375206,0.002,92779.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1763604375404,0.0107769,92791.0,92784.0,0.2263317]
["bitfinex","BTCUSD",1763604375652,0.01077702,92790.0,92784.0,0.2263317]
["bitfinex","BTCUSD",1763604375789,0.01649,92785.0,92784.0,0.2263317]
["bitfinex","BTCUSD",1763604376192,0.0403,92785.0,92773.0,0.00364]
["bitfinex","BTCUSD",1763604376370,0.23206764,92774.0,92773.0,0.00364]
["bitfinex","BTCUSD",1763604376570,0.21558461,92771.0,92770.0,0.00012678]
["bitfinex","BTCUSD",1763604376825,0.01649,92771.0,92770.0,0.00376678]
["bitfinex","BTCUSD",1763604377046,0.25588461,92771.0,92770.0,0.00376678]
["bitfinex","BTCUSD",1763604377244,0.25588461,92771.0,92770.0,0.00012678]
["bitfinex","BTCUSD",1763604377486,0.0403,92771.0,92770.0,0.00012678]
["bitfinex","BTCUSD",1763604377906,0.02381,92786.0,92770.0,0.11684388]
["bitfinex","BTCUSD",1763604378107,0.002,92771.0,92770.0,0.55010604]
["bitfinex","BTCUSD",1763604378323,0.03772364,92780.0,92773.0,0.22635723]
["bitfinex","BTCUSD",1763604378496,0.0107783,92779.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1763604378695,0.0107783,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1763604378894,0.2425096,92780.0,92774.0,0.21557578]
["bitfinex","BTCUSD",1763604379205,0.01649,92775.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1763604379947,0.01649,92775.0,92774.0,0.21957764]
["bitfinex","BTCUSD",1763604380721,0.01649,92775.0,92774.0,0.004]
["bitfinex","BTCUSD",1763604381272,0.01649,92775.0,92774.0,0.005]
["bitfinex","BTCUSD",1763604381502,0.02381,92805.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1763604381676,0.02693849,92804.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1763604381872,0.01138,92807.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1763604382107,0.01649,92800.0,92698.0,0.24907514]
["bitfinex","BTCUSD",1763604382299,0.01649,92794.0,92793.0,3.00364]
["bitfinex","BTCUSD",1763604382501,0.0403,92794.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1763604382736,0.21554511,92788.0,92787.0,0.00364]
["bitfinex","BTCUSD",1763604382913,0.0107776,92785.0,92783.0,0.00364]
["bitfinex","BTCUSD",1763604383175,0.2424987,92784.0,92783.0,0.00364]
["bitfinex","BTCUSD",1763604383411,0.2827987,92784.0,92782.0,0.00012678]
["bitfinex","BTCUSD",1763604383592,0.0403,92783.0,92782.0,0.00012678]
["bitfinex","BTCUSD",1763604384099,0.01649,92783.0,92782.0,0.00012678]
["bitfinex","BTCUSD",1763604384342,0.003,92785.0,92784.0,0.323]
["bitfinex","BTCUSD",1763604384544,0.01077539,92804.0,92795.0,0.22630397]
["bitfinex","BTCUSD",1763604384818,0.02693791,92806.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1763604385030,0.03831762,92807.0,92804.0,0.21550714]
["bitfinex","BTCUSD",1763604385246,0.01138,92807.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1763604385457,0.01649,92802.0,92801.0,0.21551316]
["bitfinex","BTCUSD",1763604385678,0.05107562,92802.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1763604385889,0.01649,92798.0,92796.0,0.00364]
["bitfinex","BTCUSD",1763604386101,0.03024948,92801.0,92796.0,0.00364]
["bitfinex","BTCUSD",1763604386102,0.01947374,92801.0,92796.0,0.00364]
["bitfinex","BTCUSD",1763604386318,0.01138,92815.0,92808.0,0.53849866]
["bitfinex","BTCUSD",1763604386523,0.01138,92824.0,92808.0,3.54213866]
["bitfinex","BTCUSD",1763604386725,0.01138,92834.0,92808.0,3.54213866]
["bitfinex","BTCUSD",1763604387137,0.01176,92841.0,92808.0,3.59424115]
["bitfinex","BTCUSD",1763604387772,0.69751961,92809.0,92808.0,3.59424115]
["bitfinex","BTCUSD",1763604387985,0.69651961,92809.0,92808.0,3.59424115]
["bitfinex","BTCUSD",1763604388614,0.69651961,92809.0,92808.0,0.59424115]
["bitfinex","BTCUSD",1763604388817,0.69651961,92809.0,92808.0,3.69060115]
["bitfinex","BTCUSD",1763604389039,0.69851961,92809.0,92808.0,3.79424115]
["bitfinex","BTCUSD",1763604389598,0.69851961,92809.0,92808.0,0.89424115]
["bitfinex","BTCUSD",1763604389774,0.69851961,92809.0,92808.0,3.89424115]
["bitfinex","BTCUSD",1763604389978,0.69851961,92809.0,92808.0,3.84213866]
["bitfinex","BTCUSD",1763604390591,0.69851961,92809.0,92808.0,0.84213866]
["bitfinex","BTCUSD",1763604390796,0.69851961,92809.0,92808.0,3.84213866]
["bitfinex","BTCUSD",1763604391322,0.69851961,92809.0,92808.0,3.83849866]
["bitfinex","BTCUSD",1763604391519,0.69851961,92809.0,92808.0,3.84213866]
["bitfinex","BTCUSD",1763604392691,0.69851961,92809.0,92808.0,3.89424115]
["bitfinex","BTCUSD",1763604394650,0.69851961,92809.0,92808.0,3.67874249]
["bitfinex","BTCUSD",1763604395029,0.69851961,92809.0,92808.0,3.89424115]
["bitfinex","BTCUSD",1763604399215,0.2025146,92809.0,92808.0,3.89424115]
["bitfinex","BTCUSD",1763604399404,0.10154641,92809.0,92808.0,3.89424115]
["bitfinex","BTCUSD",1763604399780,0.10154641,92809.0,92808.0,0.89424115]
["bitfinex","BTCUSD",1763604400034,0.10154641,92809.0,92808.0,3.89424115]
["bitfinex","BTCUSD",1763604400229,0.10119841,92809.0,92808.0,3.89424115]
["bitfinex","BTCUSD",1763604401478,0.09919841,92809.0,92808.0,3.89424115]
["bitfinex","BTCUSD",1763604401627,0.10119841,92809.0,92808.0,3.89424115]
["bitfinex","BTCUSD",1763604402286,0.10119841,92809.0,92808.0,3.3]
["bitfinex","BTCUSD",1763604402666,0.10119841,92809.0,92808.0,0.62664]
["bitfinex","BTCUSD",1763604402866,0.09919841,92809.0,92808.0,0.623]
["bitfinex","BTCUSD",1763604403070,0.35430475,92809.0,92808.0,0.3]
["bitfinex","BTCUSD",1763604403272,0.35530475,92809.0,92808.0,0.3]
["bitfinex","BTCUSD",1763604403661,0.35430475,92809.0,92808.0,0.3]
["bitfinex","BTCUSD",1763604404066,0.35730475,92809.0,92808.0,0.2]
["bitfinex","BTCUSD",1763604404555,0.35430475,92809.0,92808.0,0.2]
["bitfinex","BTCUSD",1763604404756,0.35430475,92809.0,92808.0,0.203]
["bitfinex","BTCUSD",1763604405185,0.35430475,92809.0,92808.0,0.103]
["bitfinex","BTCUSD",1763604405608,0.35430475,92809.0,92808.0,0.108]
["bitfinex","BTCUSD",1763604405609,0.13880841,92809.0,92808.0,0.108]
["bitfinex","BTCUSD",1763604405982,0.13880841,92809.0,92808.0,0.32349866]
["bitfinex","BTCUSD",1763604406187,0.09919841,92809.0,92808.0,0.108]
["bitfinex","BTCUSD",1763604406378,0.09919841,92809.0,92808.0,0.431]
["bitfinex","BTCUSD",1763604406659,0.09919841,92809.0,92808.0,0.428]
["bitfinex","BTCUSD",1763604406887,0.09919841,92809.0,92808.0,0.432]
["bitfinex","BTCUSD",1763604407035,0.09919841,92809.0,92808.0,0.532]
["bitfinex","BTCUSD",1763604407241,0.09919841,92809.0,92808.0,0.528]
["bitfinex","BTCUSD",1763604407640,0.09919841,92809.0,92808.0,0.527]
["bitfinex","BTCUSD",1763604408179,0.09919841,92809.0,92808.0,0.528]
["bitfinex","BTCUSD",1763604408393,0.10219841,92809.0,92808.0,0.528]
["bitfinex","BTCUSD",1763604408529,0.10219841,92809.0,92808.0,0.523]
["bitfinex","BTCUSD",1763604408715,0.10319841,92809.0,92808.0,0.523]
["bitfinex","BTCUSD",1763604409427,0.14280841,92809.0,92808.0,0.523]
["bitfinex","BTCUSD",1763604410040,0.14280841,92809.0,92808.0,0.2]
["bitfinex","BTCUSD",1763604411031,0.13880841,92809.0,92808.0,0.2]
["bitfinex","BTCUSD",1763604411267,0.13880841,92809.0,92808.0,0.204]
["bitfinex","BTCUSD",1763604411466,0.13880841,92809.0,92808.0,0.209]
["bitfinex","BTCUSD",1763604411671,0.13880841,92809.0,92808.0,0.109]
["bitfinex","BTCUSD",1763604412368,0.11536841,92809.0,92808.0,0.109]
["bitfinex","BTCUSD",1763604412984,0.13880841,92809.0,92808.0,0.109]
["bitfinex","BTCUSD",1763604413757,0.09919841,92809.0,92808.0,0.432]
["bitfinex","BTCUSD",1763604414077,0.09806081,92809.0,92808.0,3.43564]
["bitfinex","BTCUSD",1763604414509,0.09806081,92809.0,92808.0,3.48374249]
["bitfinex","BTCUSD",1763604414713,0.09806081,92809.0,92808.0,3.57874249]
["bitfinex","BTCUSD",1763604414999,0.10106081,92809.0,92808.0,3.57874249]
["bitfinex","BTCUSD",1763604415211,0.10206081,92809.0,92808.0,3.67874249]
["bitfinex","BTCUSD",1763604415779,0.10106081,92809.0,92808.0,3.67874249]
["bitfinex","BTCUSD",1763604416181,0.09906081,92809.0,92808.0,3.67874249]
["bitfinex","BTCUSD",1763604416585,0.00200001,92809.0,92808.0,3.67874249]
["bitfinex","BTCUSD",1763604417285,0.00022867,92813.0,92812.0,3.59059186]
["bitfinex","BTCUSD",1763604417746,0.00022867,92813.0,92812.0,3.59423186]
["bitfinex","BTCUSD",1763604418203,0.00022867,92813.0,92812.0,3.69423186]
["bitfinex","BTCUSD",1763604418401,0.00027091,92813.0,92812.0,3.69423186]
["bitfinex","BTCUSD",1763604418607,0.00086899,92820.0,92819.0,3.59057561]
["bitfinex","BTCUSD",1763604420373,0.00286899,92820.0,92819.0,3.59057561]
["bitfinex","BTCUSD",1763604420571,0.00286899,92820.0,92819.0,3.59421561]
["bitfinex","BTCUSD",1763604420777,0.00286899,92820.0,92819.0,3.59057561]
["bitfinex","BTCUSD",1763604420979,0.00386899,92820.0,92819.0,3.59421561]
["bitfinex","BTCUSD",1763604421405,0.00386899,92820.0,92819.0,3.69421561]
["bitfinex","BTCUSD",1763604422905,0.00386899,92820.0,92819.0,3.69057561]
["bitfinex","BTCUSD",1763604423109,0.00386899,92820.0,92819.0,3.73847312]
["bitfinex","BTCUSD",1763604423265,0.00386899,92820.0,92819.0,0.73847312]
["bitfinex","BTCUSD",1763604423474,0.02050899,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604423696,0.04439899,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604423880,0.04439899,92820.0,92819.0,0.51547312]
["bitfinex","BTCUSD",1763604424085,0.00386899,92820.0,92819.0,0.51547312]
["bitfinex","BTCUSD",1763604424578,0.00286899,92820.0,92819.0,0.89057561]
["bitfinex","BTCUSD",1763604424783,0.00086899,92820.0,92819.0,3.89057561]
["bitfinex","BTCUSD",1763604425013,0.00086899,92820.0,92819.0,3.89557561]
["bitfinex","BTCUSD",1763604425251,0.00086899,92820.0,92819.0,3.89421561]
["bitfinex","BTCUSD",1763604425425,0.00086899,92820.0,92819.0,3.89057561]
["bitfinex","BTCUSD",1763604425652,0.00286899,92820.0,92819.0,3.89421561]
["bitfinex","BTCUSD",1763604426171,0.00486899,92820.0,92819.0,3.89421561]
["bitfinex","BTCUSD",1763604426396,0.00486899,92820.0,92819.0,3.89057561]
["bitfinex","BTCUSD",1763604426598,0.00286899,92820.0,92819.0,3.89421561]
["bitfinex","BTCUSD",1763604426818,0.00286899,92820.0,92819.0,3.84211312]
["bitfinex","BTCUSD",1763604427208,0.00386899,92820.0,92819.0,3.84211312]
["bitfinex","BTCUSD",1763604427359,0.00386899,92820.0,92819.0,3.83847312]
["bitfinex","BTCUSD",1763604427581,0.00386899,92820.0,92819.0,0.83847312]
["bitfinex","BTCUSD",1763604427786,0.00386899,92820.0,92819.0,0.84211312]
["bitfinex","BTCUSD",1763604428918,0.00386899,92820.0,92819.0,3.89421561]
["bitfinex","BTCUSD",1763604430496,0.00386899,92820.0,92819.0,3.89057561]
["bitfinex","BTCUSD",1763604430699,0.00386899,92820.0,92819.0,3.89421561]
["bitfinex","BTCUSD",1763604431101,0.00386899,92820.0,92819.0,3.89057561]
["bitfinex","BTCUSD",1763604431305,0.00386899,92820.0,92819.0,3.89421561]
["bitfinex","BTCUSD",1763604434824,0.00386899,92820.0,92819.0,3.89057561]
["bitfinex","BTCUSD",1763604435302,0.00386899,92820.0,92819.0,3.89421561]
["bitfinex","BTCUSD",1763604435982,0.02050899,92820.0,92819.0,3.3]
["bitfinex","BTCUSD",1763604436184,0.04439899,92820.0,92819.0,0.3]
["bitfinex","BTCUSD",1763604436398,0.25986979,92820.0,92819.0,0.30364]
["bitfinex","BTCUSD",1763604436639,0.04439899,92820.0,92819.0,0.30364]
["bitfinex","BTCUSD",1763604437053,0.04139899,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604437488,0.04339899,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604437700,0.01750899,92820.0,92819.0,0.41911312]
["bitfinex","BTCUSD",1763604437955,0.01950899,92820.0,92819.0,0.31911312]
["bitfinex","BTCUSD",1763604438394,0.02150899,92820.0,92819.0,0.31911312]
["bitfinex","BTCUSD",1763604438645,0.00486899,92820.0,92819.0,0.31911312]
["bitfinex","BTCUSD",1763604438855,0.00286899,92820.0,92819.0,0.31911312]
["bitfinex","BTCUSD",1763604439090,0.00586899,92820.0,92819.0,3.41911312]
["bitfinex","BTCUSD",1763604439518,0.00286899,92820.0,92819.0,3.41911312]
["bitfinex","BTCUSD",1763604439737,0.00086899,92820.0,92819.0,3.41911312]
["bitfinex","BTCUSD",1763604439946,0.00286899,92820.0,92819.0,3.20364]
["bitfinex","BTCUSD",1763604440164,0.02150899,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604440587,0.04539899,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604440903,0.04539899,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604441110,0.04539899,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604441322,0.04539899,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604441520,0.04539899,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604442141,0.04339899,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604442370,0.04139899,92820.0,92819.0,0.10364]
["bitfinex","BTCUSD",1763604442625,0.04139899,92820.0,92819.0,0.10664]
["bitfinex","BTCUSD",1763604442842,0.04139899,92820.0,92819.0,0.103]
["bitfinex","BTCUSD",1763604443062,0.01077528,92805.0,92798.0,0.21551975]
["bitfinex","BTCUSD",1763604443286,0.02815,92799.0,92798.0,4.224e-05]
["bitfinex","BTCUSD",1763604443515,0.02815,92799.0,92798.0,0.00368224]
["bitfinex","BTCUSD",1763604443980,0.26755956,92799.0,92798.0,0.10368224]
["bitfinex","BTCUSD",1763604444414,0.26955956,92799.0,92798.0,0.10368224]
["bitfinex","BTCUSD",1763604444652,0.26955956,92799.0,92798.0,0.10004224]
["bitfinex","BTCUSD",1763604445114,0.27155956,92799.0,92798.0,0.10368224]
["bitfinex","BTCUSD",1763604445557,0.26955956,92799.0,92798.0,0.20368224]
["bitfinex","BTCUSD",1763604445759,0.05204,92799.0,92798.0,0.20368224]
["bitfinex","BTCUSD",1763604445963,0.002,92799.0,92798.0,3.64620412]
["bitfinex","BTCUSD",1763604446165,0.00086899,92820.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1763604446305,0.00086899,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1763604447207,0.00086899,92820.0,92816.0,0.323]
["bitfinex","BTCUSD",1763604447350,0.00086899,92820.0,92819.0,0.31547312]
["bitfinex","BTCUSD",1763604447557,0.00086899,92820.0,92819.0,0.1]
["bitfinex","BTCUSD",1763604447979,0.00086899,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604448156,0.01607899,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604448355,0.04247899,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604448535,0.04347899,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604448739,0.04147899,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604448930,0.25694979,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604449126,0.25894979,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604449881,0.04247899,92820.0,92819.0,0.10364]
["bitfinex","BTCUSD",1763604450088,0.01807899,92820.0,92819.0,0.31911312]
["bitfinex","BTCUSD",1763604450291,0.00286899,92820.0,92819.0,0.31911312]
["bitfinex","BTCUSD",1763604450514,0.01607899,92820.0,92819.0,0.10364]
["bitfinex","BTCUSD",1763604450675,0.28488364,92820.0,92819.0,0.10364]
["bitfinex","BTCUSD",1763604450887,0.25794979,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604451064,0.25594979,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604451474,0.04247899,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604451675,0.06941284,92820.0,92819.0,0.20364]
["bitfinex","BTCUSD",1763604451884,0.06941284,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604452059,0.06378559,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604452264,0.06678559,92820.0,92819.0,0.2]
["bitfinex","BTCUSD",1763604452464,0.06878559,92820.0,92819.0,0.1]
["bitfinex","BTCUSD",1763604453542,0.01077609,92798.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1763604453743,0.01077551,92803.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1763604453952,0.01077562,92802.0,92797.0,0.22630001]
["bitfinex","BTCUSD",1763604454152,0.01077562,92802.0,92795.0,0.22479465]
["bitfinex","BTCUSD",1763604454153,0.01077586,92800.0,92795.0,0.22479465]
["bitfinex","BTCUSD",1763604454359,0.01077586,92800.0,92796.0,3.0]
["bitfinex","BTCUSD",1763604454771,0.01077586,92800.0,92797.0,3.0]
["bitfinex","BTCUSD",1763604454772,0.001,92798.0,92797.0,3.0]
["bitfinex","BTCUSD",1763604454995,0.0166,92797.0,92795.0,0.00562753]
["bitfinex","BTCUSD",1763604455209,0.0166,92796.0,92795.0,0.00562753]
["bitfinex","BTCUSD",1763604455425,0.0166,92796.0,92795.0,0.00926753]
["bitfinex","BTCUSD",1763604455668,0.0166,92796.0,92795.0,0.00562753]
["bitfinex","BTCUSD",1763604455880,0.01077597,92799.0,92795.0,0.00926753]
["bitfinex","BTCUSD",1763604456091,0.01077574,92801.0,92797.0,0.21552215]
["bitfinex","BTCUSD",1763604456307,0.002,92800.0,92797.0,0.22629836]
["bitfinex","BTCUSD",1763604456522,0.0166,92798.0,92795.0,0.20926753]
["bitfinex","BTCUSD",1763604456737,0.02737609,92798.0,92795.0,0.20926753]
["bitfinex","BTCUSD",1763604457162,0.01077597,92799.0,92795.0,0.4247943]
["bitfinex","BTCUSD",1763604457566,0.002,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1763604458077,0.02693646,92811.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1763604458707,0.01077481,92809.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1763604459100,0.01077504,92807.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1763604459317,0.28067091,92805.0,92804.0,0.10364]
["bitfinex","BTCUSD",1763604459933,0.28267091,92805.0,92804.0,0.20364]
["bitfinex","BTCUSD",1763604460139,0.28267091,92805.0,92804.0,0.2]
["bitfinex","BTCUSD",1763604460373,0.28267091,92805.0,92804.0,0.20364]
["bitfinex","BTCUSD",1763604462321,0.28267091,92805.0,92804.0,0.2]
["bitfinex","BTCUSD",1763604463364,0.28067091,92805.0,92804.0,0.2]
["bitfinex","BTCUSD",1763604463773,0.28067091,92805.0,92804.0,0.104]
["bitfinex","BTCUSD",1763604463977,0.27867091,92805.0,92804.0,0.104]
["bitfinex","BTCUSD",1763604469556,0.3307734,92805.0,92804.0,0.104]
["bitfinex","BTCUSD",1763604469788,0.21552653,92796.0,92795.0,0.00562753]
["bitfinex","BTCUSD",1763604469986,0.25906734,92796.0,92795.0,0.00562753]
["bitfinex","BTCUSD",1763604470107,0.25576653,92796.0,92795.0,0.00562753]
["bitfinex","BTCUSD",1763604471368,0.25576653,92796.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1763604471369,0.21558925,92769.0,92751.0,0.323]
["bitfinex","BTCUSD",1763604471567,0.24433925,92769.0,92768.0,0.00550664]
["bitfinex","BTCUSD",1763604471750,0.26797925,92769.0,92768.0,0.00550664]
["bitfinex","BTCUSD",1763604471939,0.26797925,92769.0,92768.0,0.01113628]
["bitfinex","BTCUSD",1763604472172,0.26797925,92769.0,92768.0,0.10749628]
["bitfinex","BTCUSD",1763604472523,0.26997925,92769.0,92768.0,0.10749628]
["bitfinex","BTCUSD",1763604472742,0.26997925,92769.0,92768.0,0.20749628]
["bitfinex","BTCUSD",1763604473140,0.26797925,92769.0,92768.0,0.20749628]
["bitfinex","BTCUSD",1763604473574,0.26897925,92769.0,92768.0,0.20749628]
["bitfinex","BTCUSD",1763604473769,0.26797925,92769.0,92768.0,0.20749628]
["bitfinex","BTCUSD",1763604474133,0.26797925,92769.0,92768.0,0.10749628]
["bitfinex","BTCUSD",1763604476559,0.05239,92769.0,92768.0,0.10749628]
["bitfinex","BTCUSD",1763604480455,0.02875,92769.0,92768.0,0.32308786]
["bitfinex","BTCUSD",1763604480660,0.01077783,92783.0,92768.0,0.32308786]
["bitfinex","BTCUSD",1763604480661,0.01215,92781.0,92776.0,0.21557114]
["bitfinex","BTCUSD",1763604480868,0.01215,92781.0,92777.0,0.00364]
["bitfinex","BTCUSD",1763604481309,0.21557299,92776.0,92768.0,0.00749628]
["bitfinex","BTCUSD",1763604481519,0.02512911,92775.0,92769.0,0.00364]
["bitfinex","BTCUSD",1763604481724,0.02292806,92781.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1763604481725,0.01215,92781.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1763604481950,0.02292841,92778.0,92777.0,0.1]
["bitfinex","BTCUSD",1763604482349,0.02292841,92778.0,92777.0,0.20364]
["bitfinex","BTCUSD",1763604482350,0.03870841,92778.0,92777.0,0.20364]
["bitfinex","BTCUSD",1763604482499,0.06280841,92778.0,92777.0,0.20364]
["bitfinex","BTCUSD",1763604483114,0.06480841,92778.0,92777.0,0.20364]
["bitfinex","BTCUSD",1763604483307,0.06280841,92778.0,92777.0,0.1]
["bitfinex","BTCUSD",1763604483713,0.06280841,92778.0,92777.0,0.104]
["bitfinex","BTCUSD",1763604483714,0.08975445,92778.0,92777.0,0.104]
["bitfinex","BTCUSD",1763604483913,0.08975445,92778.0,92777.0,0.1]
["bitfinex","BTCUSD",1763604484116,0.06280841,92778.0,92777.0,0.103]
["bitfinex","BTCUSD",1763604484342,0.01215,92778.0,92777.0,0.108]
["bitfinex","BTCUSD",1763604484495,0.01215,92778.0,92777.0,0.1]
["bitfinex","BTCUSD",1763604484903,0.01215,92778.0,92777.0,0.208]
["bitfinex","BTCUSD",1763604485307,0.01215,92781.0,92778.0,0.22634675]
["bitfinex","BTCUSD",1763604485508,0.02694226,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1763604485730,0.03771916,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1763604485952,0.01077702,92790.0,92782.0,0.21555713]
["bitfinex","BTCUSD",1763604486275,0.01215,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1763604486553,0.01215,92792.0,92790.0,0.00364]
["bitfinex","BTCUSD",1763604486982,0.01578,92791.0,92790.0,0.00364]
["bitfinex","BTCUSD",1763604487580,0.23131814,92791.0,92790.0,0.00364]
["bitfinex","BTCUSD",1763604487785,0.25541814,92791.0,92790.0,0.00864]
["bitfinex","BTCUSD",1763604487942,0.25541814,92791.0,92790.0,0.00664]
["bitfinex","BTCUSD",1763604488359,0.03988,92791.0,92790.0,0.00664]
["bitfinex","BTCUSD",1763604489195,0.06682226,92791.0,92790.0,0.10664]
["bitfinex","BTCUSD",1763604489615,0.06682226,92791.0,92790.0,0.11164]
["bitfinex","BTCUSD",1763604490073,0.02772,92771.0,92742.0,0.00518]
["bitfinex","BTCUSD",1763604490284,0.23136925,92769.0,92754.0,0.00364]
["bitfinex","BTCUSD",1763604490487,0.2156125,92759.0,92758.0,0.03237356]
["bitfinex","BTCUSD",1763604490698,0.21565667,92740.0,92739.0,0.00364]
["bitfinex","BTCUSD",1763604490903,0.21570086,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1763604491109,0.23148086,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1763604491338,0.25558086,92721.0,92720.0,0.00603262]
["bitfinex","BTCUSD",1763604492137,0.25565812,92721.0,92720.0,0.00603262]
["bitfinex","BTCUSD",1763604492339,0.25565812,92721.0,92720.0,0.10603262]
["bitfinex","BTCUSD",1763604492542,0.25565812,92721.0,92720.0,0.10914672]
["bitfinex","BTCUSD",1763604493128,0.25865812,92721.0,92720.0,0.10914672]
["bitfinex","BTCUSD",1763604493534,0.25565812,92721.0,92720.0,0.10914672]
["bitfinex","BTCUSD",1763604493934,0.25565812,92721.0,92720.0,0.11014672]
["bitfinex","BTCUSD",1763604494874,0.57865812,92721.0,92720.0,0.11014672]
["bitfinex","BTCUSD",1763604495088,0.57865812,92721.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763604495089,0.51941558,92721.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763604495297,0.60660662,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763604495509,0.2157474,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1763604495740,0.2351674,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1763604495945,0.2592674,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1763604497000,0.5822674,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1763604497193,0.5822674,92701.0,92700.0,0.1034]
["bitfinex","BTCUSD",1763604497402,0.21577067,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763604497604,0.24349067,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763604497828,0.21579395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1763604498039,0.23521395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1763604498235,0.63441644,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1763604498442,0.53881724,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1763604498720,0.53881724,92671.0,92670.0,0.00082319]
["bitfinex","BTCUSD",1763604498721,0.55459724,92671.0,92670.0,0.00082319]
["bitfinex","BTCUSD",1763604498844,0.58233724,92671.0,92670.0,0.00082319]
["bitfinex","BTCUSD",1763604499048,0.25569724,92671.0,92670.0,0.00082319]
["bitfinex","BTCUSD",1763604499257,0.25933724,92671.0,92670.0,0.00082319]
["bitfinex","BTCUSD",1763604500075,0.25933724,92671.0,92660.0,0.0004]
["bitfinex","BTCUSD",1763604500076,0.59094302,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1763604500283,0.61487302,92661.0,92660.0,0.00052683]
["bitfinex","BTCUSD",1763604500485,0.63897302,92661.0,92660.0,0.00052683]
["bitfinex","BTCUSD",1763604500684,0.63897302,92661.0,92660.0,1e-08]
["bitfinex","BTCUSD",1763604501209,0.21595473,92612.0,92610.0,0.0004]
["bitfinex","BTCUSD",1763604501432,0.03136,92611.0,92610.0,0.00082361]
["bitfinex","BTCUSD",1763604501647,0.21604104,92575.0,92570.0,0.2]
["bitfinex","BTCUSD",1763604501853,0.01080111,92583.0,92571.0,0.01089]
["bitfinex","BTCUSD",1763604502126,0.01080065,92587.0,92576.0,0.01641]
["bitfinex","BTCUSD",1763604502348,0.01080065,92587.0,92570.0,0.2001269]
["bitfinex","BTCUSD",1763604502349,0.01080205,92575.0,92572.0,3.1]
["bitfinex","BTCUSD",1763604502553,0.01080123,92582.0,92572.0,0.1108024]
["bitfinex","BTCUSD",1763604502732,0.01080205,92575.0,92572.0,0.1]
["bitfinex","BTCUSD",1763604502958,0.01080181,92577.0,92573.0,0.1]
["bitfinex","BTCUSD",1763604503141,0.0108017,92578.0,92573.0,0.1]
["bitfinex","BTCUSD",1763604503394,0.01194,92588.0,92573.0,0.1]
["bitfinex","BTCUSD",1763604503596,0.002,92575.0,92573.0,0.1]
["bitfinex","BTCUSD",1763604503802,0.005,92575.0,92573.0,0.1]
["bitfinex","BTCUSD",1763604503979,0.005,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1763604503980,0.003,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1763604504609,0.01080111,92583.0,92573.0,0.1]
["bitfinex","BTCUSD",1763604504806,0.01080076,92586.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763604505012,0.01194,92588.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1763604505219,0.01194,92588.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763604505434,0.01194,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1763604505577,0.01079995,92593.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1763604505783,0.01194,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1763604505992,0.01079831,92607.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1763604505993,0.01194,92602.0,92594.0,0.22679654]
["bitfinex","BTCUSD",1763604506244,0.01079773,92612.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1763604506453,0.01079843,92606.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1763604506661,0.01079866,92604.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1763604506886,0.01079831,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1763604507043,0.01079866,92604.0,92601.0,0.1]
["bitfinex","BTCUSD",1763604507262,0.22676715,92606.0,92601.0,0.1]
["bitfinex","BTCUSD",1763604507263,0.01079855,92605.0,92601.0,0.1]
["bitfinex","BTCUSD",1763604507684,0.01079843,92606.0,92601.0,0.1]
["bitfinex","BTCUSD",1763604507685,0.01079866,92604.0,92601.0,0.1]
["bitfinex","BTCUSD",1763604507905,0.01194,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1763604508249,0.01079866,92604.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604508455,0.21597572,92603.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604508652,0.01554,92602.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604508865,0.0393,92602.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604509272,0.0393,92602.0,92601.0,0.2001269]
["bitfinex","BTCUSD",1763604509474,0.0393,92602.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604511876,0.25527805,92602.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604512048,0.0152,92602.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604512479,0.03899,92602.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604512916,0.06598725,92602.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604513331,0.06598725,92602.0,92601.0,0.10353801]
["bitfinex","BTCUSD",1763604513550,0.2819653,92602.0,92601.0,0.10353801]
["bitfinex","BTCUSD",1763604513781,0.25496805,92602.0,92601.0,0.10353801]
["bitfinex","BTCUSD",1763604513991,0.0152,92602.0,92601.0,0.10353801]
["bitfinex","BTCUSD",1763604514590,0.02379,92619.0,92601.0,0.10353801]
["bitfinex","BTCUSD",1763604514818,0.22677239,92604.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604515029,0.02620383,92603.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604515245,0.02620383,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1763604515461,0.02699521,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1763604515665,0.02273785,92611.0,92609.0,0.21596007]
["bitfinex","BTCUSD",1763604515666,0.01194,92611.0,92609.0,0.21596007]
["bitfinex","BTCUSD",1763604515869,0.02699317,92616.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1763604516079,0.21592964,92623.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1763604516080,0.02699201,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1763604516305,0.05078201,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1763604516504,0.03778799,92622.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1763604516713,0.02699142,92622.0,92616.0,0.22674193]
["bitfinex","BTCUSD",1763604516913,0.02699055,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1763604517123,0.02699055,92625.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1763604517352,0.2159396,92619.0,92616.0,0.00563907]
["bitfinex","BTCUSD",1763604517585,0.23114307,92617.0,92616.0,0.00931907]
["bitfinex","BTCUSD",1763604517787,0.25493307,92617.0,92616.0,0.00931907]
["bitfinex","BTCUSD",1763604518350,0.0152,92617.0,92616.0,0.00563907]
["bitfinex","BTCUSD",1763604518565,0.0152,92617.0,92616.0,0.10563907]
["bitfinex","BTCUSD",1763604518779,0.0152,92617.0,92616.0,0.10963907]
["bitfinex","BTCUSD",1763604518998,0.0152,92617.0,92616.0,0.10563907]
["bitfinex","BTCUSD",1763604519209,0.0152,92617.0,92616.0,0.21263907]
["bitfinex","BTCUSD",1763604519635,0.0152,92617.0,92616.0,0.20763907]
["bitfinex","BTCUSD",1763604519840,0.0152,92617.0,92616.0,0.20563907]
["bitfinex","BTCUSD",1763604520253,0.06590751,92617.0,92616.0,0.20563907]
["bitfinex","BTCUSD",1763604520468,0.05624482,92617.0,92616.0,0.20563907]
["bitfinex","BTCUSD",1763604520881,0.05924482,92617.0,92616.0,0.20563907]
["bitfinex","BTCUSD",1763604521093,0.06994786,92617.0,92616.0,0.20563907]
["bitfinex","BTCUSD",1763604521532,0.06204638,92617.0,92616.0,0.20563907]
["bitfinex","BTCUSD",1763604521955,0.07198288,92617.0,92616.0,0.20563907]
["bitfinex","BTCUSD",1763604523034,0.59108054,92602.0,92601.0,0.0001269]
["bitfinex","BTCUSD",1763604523260,0.60996054,92602.0,92601.0,0.0001269]
["bitfinex","BTCUSD",1763604523473,0.25864805,92602.0,92601.0,0.0001269]
["bitfinex","BTCUSD",1763604523684,0.31075054,92602.0,92601.0,0.0001269]
["bitfinex","BTCUSD",1763604523892,0.30707054,92602.0,92601.0,0.0001269]
["bitfinex","BTCUSD",1763604524102,0.31075054,92602.0,92601.0,0.0001269]
["bitfinex","BTCUSD",1763604524306,0.31075054,92602.0,92601.0,0.1001269]
["bitfinex","BTCUSD",1763604524507,0.33082348,92602.0,92601.0,0.1051269]
["bitfinex","BTCUSD",1763604526622,0.33082348,92602.0,92601.0,0.0051269]
["bitfinex","BTCUSD",1763604526845,0.33082348,92602.0,92601.0,0.0011269]
["bitfinex","BTCUSD",1763604527046,0.33082348,92602.0,92601.0,0.00353801]
["bitfinex","BTCUSD",1763604527249,0.31075054,92602.0,92601.0,0.00653801]
["bitfinex","BTCUSD",1763604527447,0.33089396,92602.0,92601.0,0.00753801]
["bitfinex","BTCUSD",1763604529055,0.21605038,92571.0,92570.0,0.00368]
["bitfinex","BTCUSD",1763604529259,0.24989317,92571.0,92567.0,0.00368]
["bitfinex","BTCUSD",1763604529459,0.21605738,92568.0,92567.0,0.00012698]
["bitfinex","BTCUSD",1763604529668,0.0152,92568.0,92567.0,0.00012698]
["bitfinex","BTCUSD",1763604529868,0.0152,92568.0,92567.0,0.00110257]
["bitfinex","BTCUSD",1763604530071,0.00784,92571.0,92567.0,0.00110257]
["bitfinex","BTCUSD",1763604530271,0.02064251,92571.0,92567.0,0.00012698]
["bitfinex","BTCUSD",1763604530445,0.24703892,92570.0,92567.0,0.10012698]
["bitfinex","BTCUSD",1763604530602,0.22685546,92570.0,92567.0,0.10012698]
["bitfinex","BTCUSD",1763604530807,0.003,92568.0,92567.0,0.10012698]
["bitfinex","BTCUSD",1763604531209,0.21605505,92569.0,92567.0,0.10012698]
["bitfinex","BTCUSD",1763604531618,0.01084,92571.0,92567.0,0.10012698]
["bitfinex","BTCUSD",1763604531825,0.01084,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1763604532011,0.003,92568.0,92567.0,0.10012698]
["bitfinex","BTCUSD",1763604532436,0.21905738,92568.0,92567.0,0.10012698]
["bitfinex","BTCUSD",1763604532634,0.003,92568.0,92567.0,0.10012698]
["bitfinex","BTCUSD",1763604533251,0.00784,92571.0,92568.0,0.22686024]
["bitfinex","BTCUSD",1763604533529,0.01080181,92577.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1763604533737,0.02379,92590.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1763604533941,0.01864123,92582.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1763604534136,0.01864123,92582.0,92576.0,0.22684064]
["bitfinex","BTCUSD",1763604534348,0.01080146,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763604534557,0.03484308,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1763604534756,0.23466821,92582.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1763604535044,0.01080146,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1763604535241,0.01080158,92579.0,92569.0,0.20368]
["bitfinex","BTCUSD",1763604535376,0.01080228,92573.0,92569.0,0.20368]
["bitfinex","BTCUSD",1763604535582,0.22683965,92577.0,92573.0,0.22684771]
["bitfinex","BTCUSD",1763604535783,0.22683965,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1763604535983,0.01080181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1763604536439,0.01080181,92577.0,92575.0,0.1]
["bitfinex","BTCUSD",1763604537047,0.00784,92582.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763604537212,0.22386704,92582.0,92575.0,0.1]
["bitfinex","BTCUSD",1763604537417,0.21603664,92577.0,92575.0,0.1]
["bitfinex","BTCUSD",1763604537634,0.21603664,92577.0,92575.0,0.2]
["bitfinex","BTCUSD",1763604538053,0.24304118,92577.0,92575.0,0.2]
["bitfinex","BTCUSD",1763604538415,0.0152,92576.0,92575.0,0.2]
["bitfinex","BTCUSD",1763604538771,0.06420051,92576.0,92575.0,0.2]
["bitfinex","BTCUSD",1763604541186,0.06420051,92576.0,92575.0,0.1]
["bitfinex","BTCUSD",1763604541521,0.06420051,92576.0,92575.0,0.10074597]
["bitfinex","BTCUSD",1763604543965,0.55138982,92576.0,92575.0,0.10074597]
["bitfinex","BTCUSD",1763604544198,0.26815987,92568.0,92567.0,0.00012698]
["bitfinex","BTCUSD",1763604544400,0.30380383,92568.0,92567.0,0.00012698]
["bitfinex","BTCUSD",1763604544623,0.32876357,92568.0,92567.0,0.00012698]
["bitfinex","BTCUSD",1763604544823,0.32876356,92568.0,92567.0,0.00012698]
["bitfinex","BTCUSD",1763604545433,0.65176356,92568.0,92567.0,0.00012698]
["bitfinex","BTCUSD",1763604545680,0.21609707,92551.0,92540.0,0.00408]
["bitfinex","BTCUSD",1763604545878,0.24379707,92551.0,92550.0,0.00044231]
["bitfinex","BTCUSD",1763604546098,0.26875707,92551.0,92550.0,0.00044231]
["bitfinex","BTCUSD",1763604546246,0.26875707,92551.0,92550.0,0.10044231]
["bitfinex","BTCUSD",1763604546872,0.01222,92551.0,92550.0,0.10044231]
["bitfinex","BTCUSD",1763604547070,0.05266,92551.0,92550.0,0.10044231]
["bitfinex","BTCUSD",1763604549230,0.4479178,92551.0,92550.0,0.10044231]
["bitfinex","BTCUSD",1763604549796,0.4479178,92551.0,92550.0,0.00044231]
["bitfinex","BTCUSD",1763604550220,0.4479178,92551.0,92550.0,0.00115989]
["bitfinex","BTCUSD",1763604551445,0.42776249,92551.0,92550.0,0.00115989]
["bitfinex","BTCUSD",1763604552107,0.44792505,92551.0,92550.0,0.00115989]
["bitfinex","BTCUSD",1763604552570,0.42776249,92551.0,92550.0,0.00115989]
["bitfinex","BTCUSD",1763604553168,0.21611808,92542.0,92540.0,0.0004]
["bitfinex","BTCUSD",1763604553367,0.01548,92541.0,92540.0,0.00082254]
["bitfinex","BTCUSD",1763604553532,0.04044,92541.0,92540.0,0.00082254]
["bitfinex","BTCUSD",1763604554061,0.20651499,92541.0,92540.0,0.00082254]
["bitfinex","BTCUSD",1763604554267,0.52951499,92541.0,92540.0,0.00082254]
["bitfinex","BTCUSD",1763604554471,0.52951499,92541.0,92540.0,0.10082254]
["bitfinex","BTCUSD",1763604555505,0.52951499,92541.0,92507.0,0.21619895]
["bitfinex","BTCUSD",1763604555506,0.26826963,92521.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604555708,0.28785092,92521.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604555918,0.31281092,92521.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604556699,0.25702843,92521.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604556956,0.26070843,92521.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604557377,0.26070843,92521.0,92520.0,0.1002]
["bitfinex","BTCUSD",1763604559083,0.63581092,92521.0,92520.0,0.1002]
["bitfinex","BTCUSD",1763604559564,0.63581092,92521.0,92520.0,0.10106149]
["bitfinex","BTCUSD",1763604559780,0.63581092,92521.0,92520.0,0.00106149]
["bitfinex","BTCUSD",1763604560651,0.59129299,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604560861,0.60677299,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604561073,0.63173299,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604561282,0.2566305,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604561926,0.01548,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604562147,0.02702264,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763604562359,0.02702264,92515.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763604562360,0.03783169,92515.0,92510.0,0.11120964]
["bitfinex","BTCUSD",1763604562570,0.2316705,92511.0,92510.0,0.1004]
["bitfinex","BTCUSD",1763604563219,0.01848,92511.0,92510.0,0.2004]
["bitfinex","BTCUSD",1763604563850,0.07046381,92511.0,92510.0,0.2004]
["bitfinex","BTCUSD",1763604564288,0.06746381,92511.0,92510.0,0.2004]
["bitfinex","BTCUSD",1763604564904,0.06746381,92511.0,92510.0,0.1004]
["bitfinex","BTCUSD",1763604565115,0.07114381,92511.0,92510.0,0.1004]
["bitfinex","BTCUSD",1763604566384,0.07114381,92511.0,92510.0,0.10068724]
["bitfinex","BTCUSD",1763604569020,0.22699032,92515.0,92510.0,0.10068724]
["bitfinex","BTCUSD",1763604569021,0.03548,92522.0,92510.0,0.10068724]
["bitfinex","BTCUSD",1763604569264,0.02744218,92521.0,92519.0,0.21617167]
["bitfinex","BTCUSD",1763604569468,0.00042129,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763604569754,0.00042129,92521.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763604569755,0.21617943,92516.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763604569960,0.02160045,92515.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1763604570168,0.02160045,92515.0,92510.0,0.01120964]
["bitfinex","BTCUSD",1763604570403,0.02160045,92515.0,92510.0,0.22740237]
["bitfinex","BTCUSD",1763604570609,0.03406905,92515.0,92510.0,0.01120964]
["bitfinex","BTCUSD",1763604570836,0.02702293,92514.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763604571044,0.02702235,92516.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1763604571248,0.01080882,92517.0,92512.0,0.1]
["bitfinex","BTCUSD",1763604571457,0.01080905,92515.0,92512.0,0.1]
["bitfinex","BTCUSD",1763604571684,0.21618349,92514.0,92512.0,0.2]
["bitfinex","BTCUSD",1763604571916,0.01080882,92517.0,92513.0,0.0093]
["bitfinex","BTCUSD",1763604572158,0.01080894,92516.0,92513.0,0.0093]
["bitfinex","BTCUSD",1763604572389,0.21618349,92514.0,92513.0,0.0093]
["bitfinex","BTCUSD",1763604572640,0.25946642,92514.0,92512.0,0.102]
["bitfinex","BTCUSD",1763604572848,0.06647322,92513.0,92512.0,0.102]
["bitfinex","BTCUSD",1763604573264,0.06647322,92513.0,92512.0,0.104]
["bitfinex","BTCUSD",1763604573484,0.06647322,92513.0,92512.0,0.102]
["bitfinex","BTCUSD",1763604573888,0.06647322,92513.0,92512.0,0.104]
["bitfinex","BTCUSD",1763604574105,0.06647322,92513.0,92512.0,0.002]
["bitfinex","BTCUSD",1763604574315,0.08665917,92513.0,92512.0,0.002]
["bitfinex","BTCUSD",1763604574527,0.08665917,92513.0,92512.0,0.00422979]
["bitfinex","BTCUSD",1763604574734,0.08665917,92513.0,92512.0,0.10022979]
["bitfinex","BTCUSD",1763604574735,0.06647322,92513.0,92512.0,0.10022979]
["bitfinex","BTCUSD",1763604574936,0.06647322,92513.0,92512.0,0.10222979]
["bitfinex","BTCUSD",1763604575139,0.06647322,92513.0,92512.0,0.10522979]
["bitfinex","BTCUSD",1763604575966,0.06647322,92513.0,92485.0,0.323]
["bitfinex","BTCUSD",1763604575967,0.22704911,92491.0,92485.0,0.323]
["bitfinex","BTCUSD",1763604576219,0.22704911,92491.0,92488.0,3.0]
["bitfinex","BTCUSD",1763604576426,0.21624193,92489.0,92488.0,3.0]
["bitfinex","BTCUSD",1763604576639,0.21624193,92489.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763604576640,0.01081279,92483.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763604576846,0.21625829,92482.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763604577051,0.21625829,92482.0,92481.0,0.00368]
["bitfinex","BTCUSD",1763604577258,0.00042103,92482.0,92481.0,0.10368]
["bitfinex","BTCUSD",1763604577463,0.00042103,92482.0,92481.0,0.1]
["bitfinex","BTCUSD",1763604577670,0.00042103,92482.0,92481.0,0.20368]
["bitfinex","BTCUSD",1763604577880,0.01668103,92482.0,92481.0,0.20368]
["bitfinex","BTCUSD",1763604578090,0.23593932,92482.0,92481.0,0.20368]
["bitfinex","BTCUSD",1763604578304,0.00042103,92482.0,92481.0,0.21351]
["bitfinex","BTCUSD",1763604578512,0.00042103,92482.0,92481.0,0.53651]
["bitfinex","BTCUSD",1763604578734,0.00342103,92482.0,92481.0,3.53651]
["bitfinex","BTCUSD",1763604579788,0.00742103,92482.0,92481.0,3.53651]
["bitfinex","BTCUSD",1763604580001,0.00042103,92482.0,92481.0,3.53651]
["bitfinex","BTCUSD",1763604580207,0.21667932,92482.0,92481.0,3.52668]
["bitfinex","BTCUSD",1763604580414,0.00342103,92482.0,92481.0,3.52668]
["bitfinex","BTCUSD",1763604580618,0.00742103,92482.0,92481.0,3.52668]
["bitfinex","BTCUSD",1763604581031,0.00342103,92482.0,92481.0,3.52668]
["bitfinex","BTCUSD",1763604581444,0.00642103,92482.0,92481.0,3.52668]
["bitfinex","BTCUSD",1763604581646,0.00642103,92482.0,92481.0,0.52668]
["bitfinex","BTCUSD",1763604581849,0.02268103,92482.0,92481.0,0.523]
["bitfinex","BTCUSD",1763604582053,0.02268103,92482.0,92481.0,0.52668]
["bitfinex","BTCUSD",1763604582785,0.01968103,92482.0,92481.0,0.52668]
["bitfinex","BTCUSD",1763604583356,0.02268103,92482.0,92481.0,0.52668]
["bitfinex","BTCUSD",1763604583553,0.00342103,92482.0,92481.0,0.20368]
["bitfinex","BTCUSD",1763604583960,0.00742103,92482.0,92481.0,0.20368]
["bitfinex","BTCUSD",1763604585340,0.00742103,92482.0,92481.0,0.21351]
["bitfinex","BTCUSD",1763604585473,0.00742103,92482.0,92481.0,3.54634]
["bitfinex","BTCUSD",1763604586664,0.00442103,92482.0,92481.0,3.54634]
["bitfinex","BTCUSD",1763604586873,0.00042103,92482.0,92481.0,3.54723076]
["bitfinex","BTCUSD",1763604587077,0.00342103,92482.0,92481.0,3.64723076]
["bitfinex","BTCUSD",1763604587255,0.00642103,92482.0,92481.0,3.64723076]
["bitfinex","BTCUSD",1763604588655,0.00642103,92482.0,92481.0,3.63372076]
["bitfinex","BTCUSD",1763604589044,0.00642103,92482.0,92481.0,3.85366139]
["bitfinex","BTCUSD",1763604589430,0.00642103,92482.0,92481.0,3.33066139]
["bitfinex","BTCUSD",1763604590207,0.00642103,92482.0,92481.0,3.11440076]
["bitfinex","BTCUSD",1763604590837,0.00642103,92482.0,92481.0,3.20089076]
["bitfinex","BTCUSD",1763604591037,0.00642103,92482.0,92481.0,3.20457076]
["bitfinex","BTCUSD",1763604591297,0.02268103,92482.0,92481.0,0.30457076]
["bitfinex","BTCUSD",1763604591460,0.04587103,92482.0,92481.0,0.30089076]
["bitfinex","BTCUSD",1763604591668,0.04587103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604592039,0.01968103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604592244,0.02268103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604592452,0.00642103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604592892,0.02268103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604593473,0.01968103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604593859,0.02368103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604596613,0.01984103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604596820,0.01984103,92482.0,92481.0,0.41715139]
["bitfinex","BTCUSD",1763604597404,0.01984103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604597605,0.03610103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604597806,0.25235932,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604598227,0.03610103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604598697,0.25235932,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604599827,0.03610103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604600210,0.03610103,92482.0,92481.0,0.41715139]
["bitfinex","BTCUSD",1763604600414,0.01984103,92482.0,92481.0,0.41715139]
["bitfinex","BTCUSD",1763604602895,0.01984103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604603309,0.08480331,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604605120,0.08180331,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604606074,0.08480331,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604606293,0.08080331,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604606517,0.08480331,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604606740,0.08080331,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604606956,0.00342103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604607168,0.00442103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604607417,0.00042103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604607618,0.00342103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604608028,0.00042103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604608878,0.00042103,92482.0,92481.0,0.21072076]
["bitfinex","BTCUSD",1763604609090,0.00042103,92482.0,92481.0,0.20089076]
["bitfinex","BTCUSD",1763604609530,0.00042103,92482.0,92481.0,0.20457076]
["bitfinex","BTCUSD",1763604609979,0.02745331,92482.0,92481.0,0.20457076]
["bitfinex","BTCUSD",1763604610179,0.21621773,92500.0,92481.0,0.20457076]
["bitfinex","BTCUSD",1763604610180,0.02284,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763604610386,0.04986468,92508.0,92504.0,0.01085266]
["bitfinex","BTCUSD",1763604610596,0.02702381,92511.0,92505.0,0.21620269]
["bitfinex","BTCUSD",1763604610816,0.02702381,92511.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1763604611024,0.0232294,92512.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1763604611262,0.01199,92507.0,92504.0,4.232e-05]
["bitfinex","BTCUSD",1763604611468,0.03788999,92507.0,92504.0,4.232e-05]
["bitfinex","BTCUSD",1763604611671,0.02708,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604612090,0.01199,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604612538,0.01599,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604612744,0.01199,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604612958,0.004,92511.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604613161,0.004,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604613589,0.008,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604614023,0.004,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604614233,0.004,92507.0,92506.0,0.11966]
["bitfinex","BTCUSD",1763604614439,0.004,92507.0,92506.0,3.10983]
["bitfinex","BTCUSD",1763604614851,0.004,92507.0,92506.0,3.20983]
["bitfinex","BTCUSD",1763604615063,0.004,92511.0,92509.0,3.0]
["bitfinex","BTCUSD",1763604615274,0.02708,92507.0,92506.0,0.2]
["bitfinex","BTCUSD",1763604615484,0.02708,92507.0,92506.0,0.20368]
["bitfinex","BTCUSD",1763604615691,0.04992,92507.0,92506.0,0.20368]
["bitfinex","BTCUSD",1763604615901,0.004,92507.0,92506.0,0.41988219]
["bitfinex","BTCUSD",1763604616108,0.02702235,92516.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1763604616334,0.07266006,92519.0,92512.0,0.22699544]
["bitfinex","BTCUSD",1763604616552,0.01509,92515.0,92511.0,0.22699873]
["bitfinex","BTCUSD",1763604616766,0.21619985,92507.0,92506.0,0.2]
["bitfinex","BTCUSD",1763604616983,0.27430483,92507.0,92506.0,0.2]
["bitfinex","BTCUSD",1763604617212,0.26611985,92507.0,92506.0,0.2]
["bitfinex","BTCUSD",1763604617845,0.26611985,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604618055,0.02708,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604618269,0.03008,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604618476,0.03008,92507.0,92506.0,0.31620219]
["bitfinex","BTCUSD",1763604618684,0.03008,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604618918,0.05535649,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604619137,0.08219649,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604619367,0.07919649,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763604619574,0.08319649,92507.0,92506.0,0.2]
["bitfinex","BTCUSD",1763604619792,0.05792,92507.0,92506.0,0.2]
["bitfinex","BTCUSD",1763604620661,0.008,92507.0,92506.0,0.2]
["bitfinex","BTCUSD",1763604621495,0.03508,92507.0,92506.0,0.2]
["bitfinex","BTCUSD",1763604622260,0.05792,92507.0,92506.0,0.2]
["bitfinex","BTCUSD",1763604622466,0.06210498,92507.0,92506.0,0.0110199]
["bitfinex","BTCUSD",1763604622673,0.08494498,92507.0,92506.0,0.0110199]
["bitfinex","BTCUSD",1763604622906,0.05792,92507.0,92506.0,0.0110199]
["bitfinex","BTCUSD",1763604624035,0.008,92507.0,92506.0,0.0306799]
["bitfinex","BTCUSD",1763604624213,0.008,92507.0,92506.0,0.4536799]
["bitfinex","BTCUSD",1763604624416,0.008,92507.0,92506.0,3.4646998]
["bitfinex","BTCUSD",1763604624655,0.008,92507.0,92506.0,3.4683798]
["bitfinex","BTCUSD",1763604624886,0.004,92507.0,92506.0,3.5683798]
["bitfinex","BTCUSD",1763604625527,0.01199,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1763604625733,0.02701738,92533.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1763604625935,0.01080648,92537.0,92533.0,0.21613718]
["bitfinex","BTCUSD",1763604626265,0.02284,92542.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763604626469,0.02437544,92541.0,92535.0,0.22596443]
["bitfinex","BTCUSD",1763604626725,0.01080625,92539.0,92535.0,0.22596443]
["bitfinex","BTCUSD",1763604626917,0.01080625,92539.0,92535.0,0.21617675]
["bitfinex","BTCUSD",1763604627122,0.02701534,92540.0,92535.0,0.21617675]
["bitfinex","BTCUSD",1763604627359,0.00414334,92536.0,92535.0,0.21617675]
["bitfinex","BTCUSD",1763604627811,0.00414334,92536.0,92535.0,0.31617675]
["bitfinex","BTCUSD",1763604628258,0.00414334,92536.0,92535.0,0.10004232]
["bitfinex","BTCUSD",1763604628483,0.00514334,92536.0,92535.0,0.10004232]
["bitfinex","BTCUSD",1763604629250,0.00814334,92536.0,92535.0,0.10004232]
["bitfinex","BTCUSD",1763604629974,0.00814334,92536.0,92535.0,0.11105232]
["bitfinex","BTCUSD",1763604631769,0.00814334,92536.0,92535.0,0.12088232]
["bitfinex","BTCUSD",1763604632182,0.00814334,92536.0,92535.0,0.11105232]
["bitfinex","BTCUSD",1763604632803,0.26518543,92536.0,92535.0,0.11473232]
["bitfinex","BTCUSD",1763604633007,0.04905334,92536.0,92535.0,0.11473232]
["bitfinex","BTCUSD",1763604634186,0.00814334,92536.0,92535.0,0.12456232]
["bitfinex","BTCUSD",1763604636256,0.00814334,92536.0,92535.0,0.11473232]
["bitfinex","BTCUSD",1763604638335,0.00814334,92536.0,92535.0,0.12456232]
["bitfinex","BTCUSD",1763604639851,0.00814334,92536.0,92535.0,3.13439232]
["bitfinex","BTCUSD",1763604640270,0.00814334,92536.0,92535.0,3.12456232]
["bitfinex","BTCUSD",1763604640921,0.00814334,92536.0,92535.0,3.13439232]
["bitfinex","BTCUSD",1763604641115,0.00814334,92536.0,92535.0,3.45739232]
["bitfinex","BTCUSD",1763604641318,0.00814334,92536.0,92535.0,3.48983444]
["bitfinex","BTCUSD",1763604641521,0.00814334,92536.0,92535.0,3.571939]
["bitfinex","BTCUSD",1763604641893,0.00514334,92536.0,92535.0,3.571939]
["bitfinex","BTCUSD",1763604642097,0.00514334,92536.0,92535.0,3.72404149]
["bitfinex","BTCUSD",1763604642296,0.00814334,92536.0,92535.0,3.72404149]
["bitfinex","BTCUSD",1763604642909,0.00414334,92536.0,92535.0,3.72404149]
["bitfinex","BTCUSD",1763604643329,0.00714334,92536.0,92535.0,3.72404149]
["bitfinex","BTCUSD",1763604643525,0.00414334,92536.0,92535.0,3.72404149]
["bitfinex","BTCUSD",1763604643728,0.00314334,92536.0,92535.0,3.72404149]
["bitfinex","BTCUSD",1763604643997,0.00514334,92536.0,92535.0,3.72404149]
["bitfinex","BTCUSD",1763604645044,0.00514334,92536.0,92535.0,3.64193693]
["bitfinex","BTCUSD",1763604646097,0.00514334,92536.0,92535.0,0.64193693]
["bitfinex","BTCUSD",1763604646308,0.00514334,92536.0,92535.0,3.64193693]
["bitfinex","BTCUSD",1763604649526,0.027006,92572.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1763604649744,0.01199,92573.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1763604650876,0.02700513,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1763604651077,0.01184,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1763604651287,0.03884483,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1763604651508,0.02676205,92575.0,92572.0,0.1]
["bitfinex","BTCUSD",1763604651733,0.01596,92573.0,92572.0,0.1]
["bitfinex","BTCUSD",1763604652142,0.01596,92573.0,92572.0,0.10364]
["bitfinex","BTCUSD",1763604652556,0.01896,92573.0,92572.0,0.10364]
["bitfinex","BTCUSD",1763604652963,0.04391,92573.0,92572.0,0.11101]
["bitfinex","BTCUSD",1763604653766,0.04791,92573.0,92572.0,0.11101]
["bitfinex","BTCUSD",1763604654135,0.07191571,92573.0,92572.0,0.11101]
["bitfinex","BTCUSD",1763604654552,0.06791571,92573.0,92572.0,0.1]
["bitfinex","BTCUSD",1763604655205,0.04091,92573.0,92572.0,0.1]
["bitfinex","BTCUSD",1763604655573,0.04091,92573.0,92572.0,0.101]
["bitfinex","BTCUSD",1763604656003,0.01596,92573.0,92572.0,0.105]
["bitfinex","BTCUSD",1763604656582,0.04091,92573.0,92572.0,0.105]
["bitfinex","BTCUSD",1763604656985,0.06791571,92573.0,92572.0,0.205]
["bitfinex","BTCUSD",1763604657427,0.04296571,92573.0,92572.0,0.205]
["bitfinex","BTCUSD",1763604657923,0.01596,92573.0,92572.0,0.205]
["bitfinex","BTCUSD",1763604658390,0.04091,92573.0,92572.0,0.205]
["bitfinex","BTCUSD",1763604658727,0.06791571,92573.0,92572.0,0.205]
["bitfinex","BTCUSD",1763604658926,0.06791571,92573.0,92572.0,0.01156795]
["bitfinex","BTCUSD",1763604659358,0.28396142,92573.0,92572.0,0.01156795]
["bitfinex","BTCUSD",1763604659563,0.25695571,92573.0,92572.0,0.01520795]
["bitfinex","BTCUSD",1763604660188,0.04197189,92573.0,92572.0,0.11520795]
["bitfinex","BTCUSD",1763604661191,0.2580176,92573.0,92572.0,0.11156795]
["bitfinex","BTCUSD",1763604661386,0.5810176,92573.0,92572.0,0.11156795]
["bitfinex","BTCUSD",1763604661696,0.5810176,92573.0,92572.0,0.1]
["bitfinex","BTCUSD",1763604661916,0.00106189,92573.0,92572.0,0.10983]
["bitfinex","BTCUSD",1763604662108,0.2571976,92573.0,92572.0,3.1]
["bitfinex","BTCUSD",1763604662267,0.2571976,92573.0,92572.0,0.1]
["bitfinex","BTCUSD",1763604662860,0.63230009,92573.0,92572.0,0.075]
["bitfinex","BTCUSD",1763604663089,0.63230009,92573.0,92572.0,0.15]
["bitfinex","BTCUSD",1763604663939,0.01080707,92532.0,92524.0,3.0]
["bitfinex","BTCUSD",1763604664148,0.01080637,92538.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1763604664385,0.01080683,92534.0,92524.0,4.232e-05]
["bitfinex","BTCUSD",1763604664627,0.02797,92525.0,92524.0,4.232e-05]
["bitfinex","BTCUSD",1763604665047,0.01196,92525.0,92524.0,4.232e-05]
["bitfinex","BTCUSD",1763604665464,0.02797,92525.0,92524.0,4.232e-05]
["bitfinex","BTCUSD",1763604665915,0.35085718,92525.0,92524.0,2.32e-06]
["bitfinex","BTCUSD",1763604666137,0.64331028,92525.0,92524.0,2.32e-06]
["bitfinex","BTCUSD",1763604666343,0.64731028,92525.0,92524.0,0.10000232]
["bitfinex","BTCUSD",1763604666985,0.64731028,92525.0,92524.0,0.02500232]
["bitfinex","BTCUSD",1763604667402,0.64731028,92525.0,92524.0,0.02800232]
["bitfinex","BTCUSD",1763604667609,0.64731028,92525.0,92524.0,0.003]
["bitfinex","BTCUSD",1763604668058,0.64331028,92525.0,92524.0,0.003]
["bitfinex","BTCUSD",1763604668493,0.64331028,92525.0,92524.0,0.005]
["bitfinex","BTCUSD",1763604669145,0.64331028,92525.0,92524.0,0.002]
["bitfinex","BTCUSD",1763604669384,0.01081256,92485.0,92470.0,0.2004]
["bitfinex","BTCUSD",1763604669633,0.22706875,92483.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763604670333,0.22706875,92483.0,92481.0,0.1]
["bitfinex","BTCUSD",1763604670995,0.00012623,92485.0,92482.0,0.01555]
["bitfinex","BTCUSD",1763604671204,0.00012623,92485.0,92484.0,0.02685]
["bitfinex","BTCUSD",1763604671609,0.00012623,92485.0,92484.0,0.0503]
["bitfinex","BTCUSD",1763604671828,0.00012623,92485.0,92484.0,0.02685]
["bitfinex","BTCUSD",1763604672261,0.00012623,92485.0,92484.0,0.12685]
["bitfinex","BTCUSD",1763604672476,0.00012623,92485.0,92484.0,0.1503]
["bitfinex","BTCUSD",1763604672916,0.00312623,92485.0,92484.0,0.1]
["bitfinex","BTCUSD",1763604673123,0.05522872,92485.0,92484.0,0.1]
["bitfinex","BTCUSD",1763604673342,0.53926063,92481.0,92475.0,4.016e-05]
["bitfinex","BTCUSD",1763604673554,0.59138651,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763604675231,0.59138651,92471.0,92470.0,0.0014]
["bitfinex","BTCUSD",1763604676336,0.01081595,92456.0,92447.0,0.15773638]
["bitfinex","BTCUSD",1763604676466,0.01081455,92468.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1763604676674,0.05210249,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1763604676901,0.323,92466.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1763604677127,0.01081501,92464.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1763604677306,0.05210249,92465.0,92461.0,0.1]
["bitfinex","BTCUSD",1763604677512,0.00012618,92465.0,92464.0,0.01555]
["bitfinex","BTCUSD",1763604677884,0.00012618,92465.0,92464.0,0.039]
["bitfinex","BTCUSD",1763604678106,0.00012618,92465.0,92464.0,3.139]
["bitfinex","BTCUSD",1763604678697,0.00012618,92465.0,92464.0,3.14268]
["bitfinex","BTCUSD",1763604678916,0.00012618,92465.0,92464.0,3.24268]
["bitfinex","BTCUSD",1763604679122,0.00312618,92465.0,92464.0,3.24268]
["bitfinex","BTCUSD",1763604679323,0.00712618,92465.0,92464.0,3.24268]
["bitfinex","BTCUSD",1763604679669,0.00312618,92465.0,92464.0,3.24268]
["bitfinex","BTCUSD",1763604679899,0.00612618,92465.0,92464.0,3.34268]
["bitfinex","BTCUSD",1763604680094,0.00312618,92465.0,92464.0,3.34268]
["bitfinex","BTCUSD",1763604680248,0.00012618,92465.0,92464.0,3.34268]
["bitfinex","BTCUSD",1763604680416,0.00412618,92465.0,92464.0,3.34268]
["bitfinex","BTCUSD",1763604681023,0.22700294,92510.0,92501.0,3.01081069]
["bitfinex","BTCUSD",1763604681239,0.01093666,92510.0,92507.0,0.0113]
["bitfinex","BTCUSD",1763604682084,0.22713008,92510.0,92507.0,0.0113]
["bitfinex","BTCUSD",1763604682294,0.23013008,92510.0,92507.0,0.0113]
["bitfinex","BTCUSD",1763604682506,0.23513008,92510.0,92507.0,0.0113]
["bitfinex","BTCUSD",1763604682886,0.21619751,92508.0,92507.0,0.0113]
["bitfinex","BTCUSD",1763604683340,0.21619751,92508.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763604683341,0.01081174,92492.0,92484.0,0.22755199]
["bitfinex","BTCUSD",1763604683595,0.22704818,92492.0,92491.0,0.0113]
["bitfinex","BTCUSD",1763604683816,0.01081221,92488.0,92484.0,0.0113]
["bitfinex","BTCUSD",1763604684034,0.2162466,92487.0,92486.0,0.00368]
["bitfinex","BTCUSD",1763604684247,0.01081221,92488.0,92486.0,0.00368]
["bitfinex","BTCUSD",1763604684459,0.05210249,92497.0,92490.0,0.22705121]
["bitfinex","BTCUSD",1763604684681,0.05210249,92498.0,92492.0,0.0113]
["bitfinex","BTCUSD",1763604684908,0.01081139,92495.0,92492.0,0.0113]
["bitfinex","BTCUSD",1763604685121,0.01081174,92492.0,92486.0,0.1]
["bitfinex","BTCUSD",1763604685325,0.002,92487.0,92486.0,0.1]
["bitfinex","BTCUSD",1763604685544,0.002,92487.0,92486.0,0.10368]
["bitfinex","BTCUSD",1763604685754,0.002,92487.0,92486.0,0.11923]
["bitfinex","BTCUSD",1763604685963,0.002,92487.0,92486.0,0.11997705]
["bitfinex","BTCUSD",1763604686397,0.21624519,92488.0,92486.0,0.21997705]
["bitfinex","BTCUSD",1763604686620,0.57965979,92487.0,92486.0,0.2]
["bitfinex","BTCUSD",1763604686800,0.48839499,92487.0,92486.0,0.2]
["bitfinex","BTCUSD",1763604687490,0.49139499,92487.0,92486.0,0.2]
["bitfinex","BTCUSD",1763604687700,0.49139499,92487.0,92486.0,0.1]
["bitfinex","BTCUSD",1763604687898,0.48839499,92487.0,92486.0,0.1]
["bitfinex","BTCUSD",1763604688217,0.49139499,92487.0,92486.0,0.1]
["bitfinex","BTCUSD",1763604688670,0.22712213,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1763604688912,0.01081525,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1763604689113,0.01081525,92462.0,92461.0,0.01147]
["bitfinex","BTCUSD",1763604689489,0.01081478,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1763604689652,0.21629153,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1763604689853,0.01081478,92466.0,92462.0,0.00042103]
["bitfinex","BTCUSD",1763604690077,0.21630273,92463.0,92462.0,0.00042103]
["bitfinex","BTCUSD",1763604690628,0.0108149,92465.0,92462.0,0.00042103]
["bitfinex","BTCUSD",1763604691243,0.0108149,92465.0,92463.0,0.1]
["bitfinex","BTCUSD",1763604691808,0.21630039,92464.0,92463.0,0.2]
["bitfinex","BTCUSD",1763604692018,0.05210249,92469.0,92463.0,0.2]
["bitfinex","BTCUSD",1763604692235,0.05210249,92469.0,92468.0,0.00126449]
["bitfinex","BTCUSD",1763604692445,0.05210249,92478.0,92468.0,0.00126449]
["bitfinex","BTCUSD",1763604692659,0.26840248,92465.0,92463.0,0.2]
["bitfinex","BTCUSD",1763604693089,0.05610249,92464.0,92463.0,0.2]
["bitfinex","BTCUSD",1763604693278,0.05210249,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1763604694131,0.05510249,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1763604694772,0.05210249,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1763604694969,0.05510249,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1763604695631,0.27140288,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1763604696154,0.26840288,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1763604698505,0.61159682,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1763604698862,0.61159682,92464.0,92463.0,0.10140826]
["bitfinex","BTCUSD",1763604701507,0.07229643,92464.0,92463.0,0.10140826]
["bitfinex","BTCUSD",1763604701710,0.05210249,92464.0,92463.0,0.10140826]
["bitfinex","BTCUSD",1763604701908,0.26840288,92464.0,92463.0,0.10140826]
["bitfinex","BTCUSD",1763604702808,0.59140288,92464.0,92463.0,0.10140826]
["bitfinex","BTCUSD",1763604703042,0.61159072,92464.0,92463.0,0.10140826]
["bitfinex","BTCUSD",1763604703462,0.61159072,92464.0,92463.0,0.10340826]
["bitfinex","BTCUSD",1763604703892,0.61159072,92464.0,92463.0,0.10140826]
["bitfinex","BTCUSD",1763604704083,0.61159072,92464.0,92463.0,0.10340826]
["bitfinex","BTCUSD",1763604704580,0.61159072,92464.0,92463.0,0.10640826]
["bitfinex","BTCUSD",1763604704773,0.61159072,92464.0,92463.0,0.10340826]
["bitfinex","BTCUSD",1763604705199,0.61159072,92464.0,92463.0,0.10640826]
["bitfinex","BTCUSD",1763604705403,0.61159072,92464.0,92463.0,0.10440826]
["bitfinex","BTCUSD",1763604705612,0.61159072,92464.0,92463.0,0.00440826]
["bitfinex","BTCUSD",1763604705848,0.61159072,92464.0,92463.0,0.00640826]
["bitfinex","BTCUSD",1763604706061,0.01081443,92469.0,92463.0,0.04811826]
["bitfinex","BTCUSD",1763604706275,0.2162931,92468.0,92465.0,0.01647]
["bitfinex","BTCUSD",1763604706482,0.01081431,92470.0,92465.0,0.01647]
["bitfinex","BTCUSD",1763604706684,0.01081431,92470.0,92466.0,0.1]
["bitfinex","BTCUSD",1763604706888,0.01081408,92472.0,92466.0,0.1]
["bitfinex","BTCUSD",1763604707103,0.01081408,92472.0,92466.0,0.11081478]
["bitfinex","BTCUSD",1763604707314,0.01081338,92478.0,92467.0,0.2271057]
["bitfinex","BTCUSD",1763604707538,0.01081373,92475.0,92471.0,0.01647]
["bitfinex","BTCUSD",1763604707760,0.05210249,92477.0,92473.0,0.2162788]
["bitfinex","BTCUSD",1763604707972,0.02703345,92478.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1763604708195,0.01081443,92469.0,92446.0,0.02456]
["bitfinex","BTCUSD",1763604708415,0.01081443,92469.0,92445.0,0.02264724]
["bitfinex","BTCUSD",1763604708416,0.0270355,92471.0,92466.0,0.003]
["bitfinex","BTCUSD",1763604708638,0.05210249,92471.0,92468.0,0.22710559]
["bitfinex","BTCUSD",1763604708849,0.05210249,92471.0,92469.0,0.1]
["bitfinex","BTCUSD",1763604709106,0.05210249,92472.0,92469.0,0.1]
["bitfinex","BTCUSD",1763604709324,0.33381396,92473.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1763604709540,0.001,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1763604709963,0.004,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1763604710176,0.22707366,92481.0,92476.0,0.02015]
["bitfinex","BTCUSD",1763604710411,0.01081291,92482.0,92476.0,0.03096361]
["bitfinex","BTCUSD",1763604710610,0.01081314,92480.0,92476.0,0.03096361]
["bitfinex","BTCUSD",1763604710814,0.22707904,92479.0,92476.0,0.02015]
["bitfinex","BTCUSD",1763604711242,0.21626999,92477.0,92476.0,0.02015]
["bitfinex","BTCUSD",1763604711458,0.21626999,92477.0,92476.0,0.00368]
["bitfinex","BTCUSD",1763604712917,0.21626999,92477.0,92476.0,0.10368]
["bitfinex","BTCUSD",1763604713125,0.22026999,92477.0,92476.0,0.10368]
["bitfinex","BTCUSD",1763604713347,0.22026999,92477.0,92476.0,0.2]
["bitfinex","BTCUSD",1763604713554,0.22026999,92477.0,92476.0,0.20368]
["bitfinex","BTCUSD",1763604713776,0.22026999,92477.0,92476.0,0.2]
["bitfinex","BTCUSD",1763604713984,0.27737248,92477.0,92476.0,0.20368]
["bitfinex","BTCUSD",1763604714196,0.009,92477.0,92476.0,0.22015]
["bitfinex","BTCUSD",1763604714404,0.22526999,92477.0,92476.0,0.22015]
["bitfinex","BTCUSD",1763604714820,0.009,92477.0,92476.0,0.22015]
["bitfinex","BTCUSD",1763604715028,0.009,92477.0,92476.0,0.24471]
["bitfinex","BTCUSD",1763604715238,0.009,92477.0,92476.0,0.22015]
["bitfinex","BTCUSD",1763604715882,0.009,92477.0,92476.0,0.21647]
["bitfinex","BTCUSD",1763604716123,0.009,92477.0,92476.0,3.46098233]
["bitfinex","BTCUSD",1763604716345,0.009,92477.0,92476.0,0.46098233]
["bitfinex","BTCUSD",1763604716567,0.02702556,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763604716794,0.01080987,92508.0,92503.0,0.02264046]
["bitfinex","BTCUSD",1763604717003,0.01080905,92515.0,92503.0,0.02264046]
["bitfinex","BTCUSD",1763604717004,0.01080917,92514.0,92509.0,0.01647]
["bitfinex","BTCUSD",1763604717217,0.0108094,92512.0,92509.0,0.01647]
["bitfinex","BTCUSD",1763604717428,0.33380917,92514.0,92509.0,0.02727975]
["bitfinex","BTCUSD",1763604717655,0.22697828,92520.0,92513.0,0.01647]
["bitfinex","BTCUSD",1763604717897,0.00012705,92514.0,92513.0,0.01183]
["bitfinex","BTCUSD",1763604718338,0.00012705,92514.0,92513.0,0.0283]
["bitfinex","BTCUSD",1763604718768,0.00012705,92514.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1763604718979,0.00012705,92514.0,92513.0,0.0283]
["bitfinex","BTCUSD",1763604719233,0.00012705,92514.0,92513.0,0.0313]
["bitfinex","BTCUSD",1763604719637,0.00012705,92514.0,92513.0,0.0283]
["bitfinex","BTCUSD",1763604720071,0.00012705,92514.0,92513.0,0.01183]
["bitfinex","BTCUSD",1763604720281,0.00012705,92514.0,92513.0,0.11183]
["bitfinex","BTCUSD",1763604720493,0.00012705,92514.0,92513.0,0.1]
["bitfinex","BTCUSD",1763604720709,0.07925247,92514.0,92513.0,0.10368]
["bitfinex","BTCUSD",1763604721131,0.05222954,92514.0,92513.0,0.1]
["bitfinex","BTCUSD",1763604721342,0.05222954,92514.0,92513.0,0.10768]
["bitfinex","BTCUSD",1763604721561,0.05222954,92514.0,92513.0,0.10368]
["bitfinex","BTCUSD",1763604721781,0.0720099,92514.0,92513.0,0.10968]
["bitfinex","BTCUSD",1763604722202,0.0720099,92514.0,92513.0,0.10668]
["bitfinex","BTCUSD",1763604722418,0.05222954,92514.0,92513.0,0.10968]
["bitfinex","BTCUSD",1763604722627,0.02714998,92514.0,92513.0,0.10968]
["bitfinex","BTCUSD",1763604723267,0.00012705,92514.0,92513.0,0.10968]
["bitfinex","BTCUSD",1763604724364,0.02714998,92514.0,92513.0,0.106]
["bitfinex","BTCUSD",1763604724576,0.02714998,92514.0,92513.0,0.10968]
["bitfinex","BTCUSD",1763604725051,0.02714998,92514.0,92513.0,0.12235]
["bitfinex","BTCUSD",1763604725052,0.00012705,92514.0,92513.0,0.12235]
["bitfinex","BTCUSD",1763604725289,0.01080368,92561.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1763604725524,0.0108031,92566.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1763604725728,0.0270095,92560.0,92550.0,0.00368]
["bitfinex","BTCUSD",1763604725939,0.02700979,92559.0,92550.0,0.00368]
["bitfinex","BTCUSD",1763604726150,0.00012702,92566.0,92551.0,0.02427]
["bitfinex","BTCUSD",1763604726370,0.01080415,92557.0,92555.0,0.1]
["bitfinex","BTCUSD",1763604726614,0.01080403,92558.0,92555.0,0.1]
["bitfinex","BTCUSD",1763604726825,0.21608539,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1763604727295,0.21608539,92556.0,92555.0,0.08541837]
["bitfinex","BTCUSD",1763604727533,0.21786539,92556.0,92555.0,0.08909837]
["bitfinex","BTCUSD",1763604727779,0.21964539,92556.0,92555.0,0.08541837]
["bitfinex","BTCUSD",1763604728017,0.21964539,92556.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763604728018,0.01080952,92511.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763604728223,0.21615895,92525.0,92502.0,0.22751145]
["bitfinex","BTCUSD",1763604728224,0.01080894,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1763604728433,0.0108094,92512.0,92508.0,3.0]
["bitfinex","BTCUSD",1763604728673,0.01080964,92510.0,92505.0,0.00368]
["bitfinex","BTCUSD",1763604728888,0.21619751,92508.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763604729111,0.01080964,92510.0,92506.0,0.00368]
["bitfinex","BTCUSD",1763604729319,0.22700351,92511.0,92507.0,0.1]
["bitfinex","BTCUSD",1763604729531,0.22700248,92510.0,92507.0,0.1]
["bitfinex","BTCUSD",1763604729951,0.22700248,92510.0,92509.0,0.1]
["bitfinex","BTCUSD",1763604730345,0.22700248,92510.0,92509.0,0.10368]
["bitfinex","BTCUSD",1763604730558,0.24856148,92510.0,92509.0,0.10368]
["bitfinex","BTCUSD",1763604730798,0.25156148,92510.0,92509.0,0.1]
["bitfinex","BTCUSD",1763604731010,0.024559,92510.0,92509.0,0.1443]
["bitfinex","BTCUSD",1763604731219,0.021559,92510.0,92509.0,0.2443]
["bitfinex","BTCUSD",1763604731635,0.025559,92510.0,92509.0,0.2443]
["bitfinex","BTCUSD",1763604731859,0.025559,92510.0,92509.0,3.2443]
["bitfinex","BTCUSD",1763604732064,0.021559,92510.0,92509.0,3.2443]
["bitfinex","BTCUSD",1763604732467,0.025559,92510.0,92509.0,3.2443]
["bitfinex","BTCUSD",1763604732874,0.025559,92510.0,92509.0,3.24062]
["bitfinex","BTCUSD",1763604733053,0.025559,92510.0,92509.0,3.2443]
["bitfinex","BTCUSD",1763604733713,0.021559,92510.0,92509.0,3.2443]
["bitfinex","BTCUSD",1763604733942,0.01080648,92537.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1763604734158,0.01080637,92538.0,92536.0,0.0113]
["bitfinex","BTCUSD",1763604734587,0.21612976,92537.0,92536.0,0.0113]
["bitfinex","BTCUSD",1763604734798,0.01067,92551.0,92537.0,0.04062]
["bitfinex","BTCUSD",1763604735034,0.01067,92551.0,92538.0,0.01635]
["bitfinex","BTCUSD",1763604735035,0.01080602,92541.0,92538.0,0.01635]
["bitfinex","BTCUSD",1763604735240,0.21612275,92540.0,92538.0,0.01635]
["bitfinex","BTCUSD",1763604735666,0.0108031,92566.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1763604735881,0.0108031,92566.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763604735882,0.21606905,92563.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1763604736094,0.01080391,92559.0,92553.0,0.00368]
["bitfinex","BTCUSD",1763604736305,0.01080356,92562.0,92556.0,0.22688883]
["bitfinex","BTCUSD",1763604736524,0.00012698,92566.0,92563.0,0.2268725]
["bitfinex","BTCUSD",1763604736734,0.00012698,92566.0,92561.0,0.01635]
["bitfinex","BTCUSD",1763604736735,0.00012698,92566.0,92565.0,0.01635]
["bitfinex","BTCUSD",1763604736950,0.00012698,92566.0,92565.0,0.04062]
["bitfinex","BTCUSD",1763604738472,0.00012698,92566.0,92565.0,3.04062]
["bitfinex","BTCUSD",1763604739117,0.00012698,92566.0,92565.0,3.36362]
["bitfinex","BTCUSD",1763604739344,0.21636059,92610.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1763604739554,0.21636059,92610.0,92579.0,3.57036171]
["bitfinex","BTCUSD",1763604739555,0.00082316,92580.0,92579.0,3.57036171]
["bitfinex","BTCUSD",1763604739762,0.00082316,92580.0,92579.0,3.59463171]
["bitfinex","BTCUSD",1763604739972,0.00082316,92580.0,92579.0,3.3786]
["bitfinex","BTCUSD",1763604740864,0.00382316,92580.0,92579.0,3.37492]
["bitfinex","BTCUSD",1763604741069,0.00382316,92580.0,92579.0,3.3786]
["bitfinex","BTCUSD",1763604741297,0.0107975,92614.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1763604741508,0.0005269,92610.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1763604741717,0.02146983,92594.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763604741941,0.01067,92594.0,92590.0,0.0144803]
["bitfinex","BTCUSD",1763604742363,0.01079995,92593.0,92587.0,0.0113]
["bitfinex","BTCUSD",1763604742590,0.22680651,92590.0,92588.0,0.00368]
["bitfinex","BTCUSD",1763604743011,0.22679004,92597.0,92589.0,0.05142041]
["bitfinex","BTCUSD",1763604743222,0.21600451,92591.0,92588.0,0.00368]
["bitfinex","BTCUSD",1763604743405,0.21600451,92591.0,92576.0,0.21603732]
["bitfinex","BTCUSD",1763604743406,0.21602704,92581.0,92579.0,0.1]
["bitfinex","BTCUSD",1763604743643,0.21602704,92581.0,92580.0,0.00368]
["bitfinex","BTCUSD",1763604743859,0.01079948,92597.0,92580.0,0.00368]
["bitfinex","BTCUSD",1763604744069,0.01080076,92586.0,92580.0,0.00368]
["bitfinex","BTCUSD",1763604744286,0.01080111,92583.0,92580.0,0.00368]
["bitfinex","BTCUSD",1763604744526,0.2268247,92583.0,92580.0,0.00368]
["bitfinex","BTCUSD",1763604744957,0.001,92581.0,92580.0,0.00368]
["bitfinex","BTCUSD",1763604745843,0.001,92581.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1763604746052,0.01080065,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763604746262,0.01080018,92591.0,92583.0,0.22682348]
["bitfinex","BTCUSD",1763604746495,0.0214696,92596.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1763604746705,0.0214696,92596.0,92594.0,0.0113]
["bitfinex","BTCUSD",1763604746706,0.00012687,92596.0,92594.0,0.0113]
["bitfinex","BTCUSD",1763604746917,0.00012687,92596.0,92595.0,0.00368]
["bitfinex","BTCUSD",1763604746918,0.21611954,92596.0,92595.0,0.00368]
["bitfinex","BTCUSD",1763604747097,0.00012687,92596.0,92595.0,0.00368]
["bitfinex","BTCUSD",1763604747923,0.01079971,92595.0,92586.0,3.0]
["bitfinex","BTCUSD",1763604748131,0.00312687,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1763604748354,0.00312687,92596.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1763604748584,0.00512687,92596.0,92595.0,0.1]
["bitfinex","BTCUSD",1763604748787,0.00312687,92596.0,92595.0,0.14272]
["bitfinex","BTCUSD",1763604748998,0.00312687,92596.0,92595.0,0.24272]
["bitfinex","BTCUSD",1763604749202,0.00012687,92596.0,92595.0,0.24272]
["bitfinex","BTCUSD",1763604749414,0.00312687,92596.0,92595.0,0.34272]
["bitfinex","BTCUSD",1763604749849,0.00312687,92596.0,92595.0,3.55871438]
["bitfinex","BTCUSD",1763604750764,0.00512687,92596.0,92595.0,3.30368]
["bitfinex","BTCUSD",1763604750971,0.00512687,92596.0,92595.0,0.3]
["bitfinex","BTCUSD",1763604751173,0.00512687,92596.0,92595.0,0.30368]
["bitfinex","BTCUSD",1763604752234,0.00512687,92596.0,92595.0,0.20368]
["bitfinex","BTCUSD",1763604752650,0.00512687,92596.0,92595.0,0.41967438]
["bitfinex","BTCUSD",1763604752861,0.00512687,92596.0,92595.0,0.45949438]
["bitfinex","BTCUSD",1763604753066,0.00512687,92596.0,92595.0,3.45949438]
["bitfinex","BTCUSD",1763604753500,0.00512687,92596.0,92595.0,3.78249438]
["bitfinex","BTCUSD",1763604753916,0.0004,92630.0,92609.0,3.53896173]
["bitfinex","BTCUSD",1763604754143,0.0004,92630.0,92609.0,3.55927173]
["bitfinex","BTCUSD",1763604754554,0.0004,92630.0,92609.0,3.58246173]
["bitfinex","BTCUSD",1763604755409,0.0004,92630.0,92609.0,3.68246173]
["bitfinex","BTCUSD",1763604755620,0.0024,92610.0,92609.0,3.68246173]
["bitfinex","BTCUSD",1763604756061,0.0024,92610.0,92609.0,3.67878173]
["bitfinex","BTCUSD",1763604756264,0.0044,92610.0,92609.0,3.78246173]
["bitfinex","BTCUSD",1763604757401,0.0044,92610.0,92609.0,3.88246173]
["bitfinex","BTCUSD",1763604757814,0.0107926,92656.0,92619.0,3.53893841]
["bitfinex","BTCUSD",1763604758007,0.2266777,92643.0,92619.0,0.56746841]
["bitfinex","BTCUSD",1763604758147,0.01079377,92646.0,92619.0,3.59065841]
["bitfinex","BTCUSD",1763604758549,0.01079365,92647.0,92619.0,3.59065841]
["bitfinex","BTCUSD",1763604758748,0.01079447,92640.0,92619.0,3.59065841]
["bitfinex","BTCUSD",1763604759068,0.0014,92620.0,92619.0,3.59065841]
["bitfinex","BTCUSD",1763604759453,0.0014,92620.0,92619.0,3.69065841]
["bitfinex","BTCUSD",1763604760124,0.0014,92620.0,92619.0,3.79065841]
["bitfinex","BTCUSD",1763604760512,0.0014,92620.0,92619.0,3.97010406]
["bitfinex","BTCUSD",1763604761044,0.0004,92620.0,92619.0,3.97010406]
["bitfinex","BTCUSD",1763604761250,0.22663299,92661.0,92619.0,3.97010406]
["bitfinex","BTCUSD",1763604761251,0.01079156,92665.0,92629.0,0.5389151]
["bitfinex","BTCUSD",1763604761395,0.00052685,92630.0,92629.0,3.5592251]
["bitfinex","BTCUSD",1763604761595,0.00052685,92630.0,92629.0,3.5824151]
["bitfinex","BTCUSD",1763604762641,0.00052685,92630.0,92629.0,3.6824151]
["bitfinex","BTCUSD",1763604762836,0.00052685,92630.0,92629.0,3.4665]
["bitfinex","BTCUSD",1763604763012,0.00052685,92630.0,92629.0,3.6824151]
["bitfinex","BTCUSD",1763604763430,0.00052685,92630.0,92629.0,3.7824151]
["bitfinex","BTCUSD",1763604764029,0.00052685,92630.0,92629.0,3.8824151]
["bitfinex","BTCUSD",1763604764270,0.00052685,92630.0,92629.0,3.8787351]
["bitfinex","BTCUSD",1763604764472,0.00052685,92630.0,92629.0,3.8824151]
["bitfinex","BTCUSD",1763604764807,0.00252685,92630.0,92629.0,0.64331]
["bitfinex","BTCUSD",1763604765012,0.00252685,92630.0,92629.0,0.62668]
["bitfinex","BTCUSD",1763604765223,0.00252685,92630.0,92629.0,0.30368]
["bitfinex","BTCUSD",1763604765633,0.00052685,92630.0,92629.0,0.30368]
["bitfinex","BTCUSD",1763604765766,0.00052685,92630.0,92629.0,0.3]
["bitfinex","BTCUSD",1763604765968,0.00252685,92630.0,92629.0,0.30368]
["bitfinex","BTCUSD",1763604766181,0.00252685,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604767184,0.00052685,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604767568,0.00252685,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604767975,0.00252685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604768568,0.21843962,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604768842,0.00252685,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604769047,0.00252685,92630.0,92629.0,0.2435]
["bitfinex","BTCUSD",1763604770129,0.00252685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604770336,0.00252685,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604770337,0.01600685,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604770541,0.01800685,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604770752,0.00252685,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604770983,0.21843962,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604771826,0.00252685,92630.0,92629.0,0.20368]
["bitfinex","BTCUSD",1763604774596,0.00252685,92630.0,92629.0,0.22027]
["bitfinex","BTCUSD",1763604774792,0.00252685,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604774983,0.00252685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604775183,0.00252685,92630.0,92629.0,0.22027]
["bitfinex","BTCUSD",1763604775741,0.21843962,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604777745,0.23391962,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604777947,0.25716962,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604778304,0.25716962,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763604779390,0.25716962,92630.0,92629.0,0.105]
["bitfinex","BTCUSD",1763604779799,0.25516962,92630.0,92629.0,0.105]
["bitfinex","BTCUSD",1763604779976,0.25516962,92630.0,92629.0,0.108]
["bitfinex","BTCUSD",1763604782101,0.00052685,92630.0,92629.0,0.108]
["bitfinex","BTCUSD",1763604782569,0.00052685,92630.0,92629.0,0.14774]
["bitfinex","BTCUSD",1763604783198,0.00052685,92630.0,92629.0,0.22083]
["bitfinex","BTCUSD",1763604783369,0.00052685,92630.0,92629.0,0.4367451]
["bitfinex","BTCUSD",1763604783587,0.00352685,92630.0,92629.0,0.21583]
["bitfinex","BTCUSD",1763604783749,0.00352685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604783954,0.00252685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604784376,0.00552685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604784593,0.00552685,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604784784,0.00252685,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604785200,0.00552685,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604785400,0.00352685,92630.0,92629.0,0.24338]
["bitfinex","BTCUSD",1763604785601,0.00452685,92630.0,92629.0,0.24338]
["bitfinex","BTCUSD",1763604786471,0.00052685,92630.0,92629.0,0.24338]
["bitfinex","BTCUSD",1763604786681,0.00152685,92630.0,92629.0,0.24338]
["bitfinex","BTCUSD",1763604790916,0.01717685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604791122,0.01717685,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604791321,0.00152685,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604794248,0.01717685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604794461,0.04180685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604795347,0.01717685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604795550,0.01617685,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604795777,0.01617685,92630.0,92629.0,0.203]
["bitfinex","BTCUSD",1763604795982,0.04080685,92630.0,92629.0,0.208]
["bitfinex","BTCUSD",1763604797246,0.01617685,92630.0,92629.0,0.208]
["bitfinex","BTCUSD",1763604797714,0.00052685,92630.0,92629.0,0.208]
["bitfinex","BTCUSD",1763604797934,0.04080685,92630.0,92629.0,0.208]
["bitfinex","BTCUSD",1763604799665,0.09290934,92630.0,92629.0,0.108]
["bitfinex","BTCUSD",1763604800718,0.20320184,92630.0,92629.0,0.108]
["bitfinex","BTCUSD",1763604801136,0.23019093,92630.0,92629.0,0.108]
["bitfinex","BTCUSD",1763604802643,0.23019093,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763604802861,0.23019093,92630.0,92598.0,0.21598724]
["bitfinex","BTCUSD",1763604802862,0.01080018,92591.0,92582.0,0.02391]
["bitfinex","BTCUSD",1763604803073,0.22681551,92587.0,92586.0,0.00364]
["bitfinex","BTCUSD",1763604803282,0.01066,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1763604803508,0.01079948,92597.0,92587.0,0.02663065]
["bitfinex","BTCUSD",1763604803716,0.01079983,92594.0,92589.0,0.2268069]
["bitfinex","BTCUSD",1763604803954,0.01079948,92597.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1763604804165,0.21598027,92602.0,92596.0,0.24261986]
["bitfinex","BTCUSD",1763604804367,0.21599743,92594.0,92592.0,0.1]
["bitfinex","BTCUSD",1763604804582,0.22679136,92597.0,92593.0,0.00364]
["bitfinex","BTCUSD",1763604804787,0.01079948,92597.0,92594.0,0.01583]
["bitfinex","BTCUSD",1763604804990,0.01079948,92597.0,92596.0,0.01583]
["bitfinex","BTCUSD",1763604805229,0.002,92597.0,92596.0,0.01583]
["bitfinex","BTCUSD",1763604805434,0.003,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1763604805633,0.003,92602.0,92599.0,0.22678242]
["bitfinex","BTCUSD",1763604805841,0.01079866,92604.0,92601.0,0.02662901]
["bitfinex","BTCUSD",1763604806713,0.0107982,92608.0,92603.0,0.02662878]
["bitfinex","BTCUSD",1763604806930,0.21597056,92606.0,92604.0,0.00364]
["bitfinex","BTCUSD",1763604807367,0.01646,92605.0,92604.0,0.00364]
["bitfinex","BTCUSD",1763604807787,0.0107982,92608.0,92604.0,0.00364]
["bitfinex","BTCUSD",1763604808014,0.0137982,92608.0,92604.0,0.00364]
["bitfinex","BTCUSD",1763604808227,0.01079831,92607.0,92604.0,0.00364]
["bitfinex","BTCUSD",1763604808442,0.22676699,92607.0,92604.0,0.00364]
["bitfinex","BTCUSD",1763604808647,0.006,92605.0,92604.0,0.00364]
["bitfinex","BTCUSD",1763604808852,0.21897105,92605.0,92604.0,0.00364]
["bitfinex","BTCUSD",1763604809089,0.003,92605.0,92604.0,0.01914]
["bitfinex","BTCUSD",1763604809275,0.01079831,92607.0,92604.0,0.01914]
["bitfinex","BTCUSD",1763604809487,0.01379831,92607.0,92604.0,0.02993866]
["bitfinex","BTCUSD",1763604809691,0.003,92607.0,92606.0,0.23146872]
["bitfinex","BTCUSD",1763604810018,0.003,92607.0,92606.0,0.25542872]
["bitfinex","BTCUSD",1763604810701,0.0107975,92614.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1763604810906,0.01079703,92618.0,92613.0,3.0155]
["bitfinex","BTCUSD",1763604811114,0.01079703,92618.0,92611.0,3.0]
["bitfinex","BTCUSD",1763604811115,0.21595473,92612.0,92611.0,3.0]
["bitfinex","BTCUSD",1763604811337,0.01079727,92616.0,92611.0,3.0]
["bitfinex","BTCUSD",1763604811676,0.01079727,92616.0,92615.0,0.0155]
["bitfinex","BTCUSD",1763604811876,0.01079727,92616.0,92615.0,0.01914]
["bitfinex","BTCUSD",1763604812084,0.01079703,92618.0,92615.0,0.01914]
["bitfinex","BTCUSD",1763604812277,0.22673813,92618.0,92617.0,0.01166]
["bitfinex","BTCUSD",1763604813010,0.2159454,92616.0,92615.0,0.00364]
["bitfinex","BTCUSD",1763604813337,0.2179454,92616.0,92615.0,0.00364]
["bitfinex","BTCUSD",1763604813743,0.21595007,92614.0,92613.0,0.1]
["bitfinex","BTCUSD",1763604813908,0.23234007,92614.0,92613.0,0.10364]
["bitfinex","BTCUSD",1763604814124,0.23234007,92614.0,92613.0,0.1]
["bitfinex","BTCUSD",1763604814322,0.21595706,92611.0,92610.0,0.00364]
["bitfinex","BTCUSD",1763604814734,0.23234706,92611.0,92610.0,0.00364]
["bitfinex","BTCUSD",1763604814989,0.23234706,92611.0,92610.0,0.10364]
["bitfinex","BTCUSD",1763604815430,0.21595706,92611.0,92610.0,0.10364]
["bitfinex","BTCUSD",1763604815631,0.01079762,92613.0,92610.0,0.14349]
["bitfinex","BTCUSD",1763604815632,0.21595473,92612.0,92610.0,0.14349]
["bitfinex","BTCUSD",1763604815810,0.003,92611.0,92610.0,0.14349]
["bitfinex","BTCUSD",1763604816032,0.003,92611.0,92610.0,0.10364]
["bitfinex","BTCUSD",1763604816235,0.003,92611.0,92610.0,0.11893]
["bitfinex","BTCUSD",1763604816721,0.005,92611.0,92610.0,0.14349]
["bitfinex","BTCUSD",1763604816866,0.002,92611.0,92610.0,0.14349]
["bitfinex","BTCUSD",1763604817269,0.002,92611.0,92610.0,0.24349]
["bitfinex","BTCUSD",1763604817671,0.002,92611.0,92610.0,0.21893]
["bitfinex","BTCUSD",1763604817905,0.03205,92611.0,92610.0,0.20364]
["bitfinex","BTCUSD",1763604818490,0.01566,92611.0,92610.0,0.20364]
["bitfinex","BTCUSD",1763604820275,0.01566,92611.0,92610.0,0.52664]
["bitfinex","BTCUSD",1763604822047,0.005,92611.0,92610.0,0.56649]
["bitfinex","BTCUSD",1763604824071,0.005,92611.0,92610.0,0.78244939]
["bitfinex","BTCUSD",1763604824931,0.00058927,92611.0,92610.0,3.78244939]
["bitfinex","BTCUSD",1763604826175,0.002,92611.0,92610.0,3.78244939]
["bitfinex","BTCUSD",1763604826591,0.004,92611.0,92610.0,3.78244939]
["bitfinex","BTCUSD",1763604827119,0.002,92611.0,92610.0,3.78244939]
["bitfinex","BTCUSD",1763604827348,0.004,92611.0,92610.0,3.78244939]
["bitfinex","BTCUSD",1763604827510,0.002,92611.0,92610.0,3.78244939]
["bitfinex","BTCUSD",1763604827897,0.01079633,92624.0,92622.0,3.0]
["bitfinex","BTCUSD",1763604828116,0.01092318,92624.0,92623.0,3.00364]
["bitfinex","BTCUSD",1763604828392,0.22684993,92624.0,92623.0,3.01893]
["bitfinex","BTCUSD",1763604828617,0.22684993,92624.0,92623.0,3.04349]
["bitfinex","BTCUSD",1763604829274,0.22684993,92624.0,92623.0,2.87142956]
["bitfinex","BTCUSD",1763604829481,0.22784993,92624.0,92623.0,2.87142956]
["bitfinex","BTCUSD",1763604829627,0.22984993,92624.0,92623.0,2.87142956]
["bitfinex","BTCUSD",1763604829826,0.22984993,92624.0,92623.0,2.97142956]
["bitfinex","BTCUSD",1763604830054,0.22784993,92624.0,92623.0,3.10364]
["bitfinex","BTCUSD",1763604830385,0.22784993,92624.0,92623.0,3.11893]
["bitfinex","BTCUSD",1763604830600,0.23084993,92624.0,92623.0,3.21893]
["bitfinex","BTCUSD",1763604831263,0.27090993,92624.0,92623.0,0.20364]
["bitfinex","BTCUSD",1763604832306,0.27090993,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604833490,0.04418685,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604834293,0.00412685,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604834914,0.2200536,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604835964,0.00412685,92624.0,92623.0,0.21529]
["bitfinex","BTCUSD",1763604836342,0.00412685,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604836598,0.02051685,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604837633,0.00412685,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604838286,0.00412685,92624.0,92623.0,0.21529]
["bitfinex","BTCUSD",1763604839106,0.00312685,92624.0,92623.0,0.21529]
["bitfinex","BTCUSD",1763604839284,0.00012685,92624.0,92623.0,0.21529]
["bitfinex","BTCUSD",1763604839526,0.00112685,92624.0,92623.0,0.21529]
["bitfinex","BTCUSD",1763604839679,0.00012685,92624.0,92623.0,0.21529]
["bitfinex","BTCUSD",1763604840086,0.00112685,92624.0,92623.0,0.21529]
["bitfinex","BTCUSD",1763604840422,0.00312685,92624.0,92623.0,0.21529]
["bitfinex","BTCUSD",1763604840650,0.00112685,92624.0,92623.0,0.21529]
["bitfinex","BTCUSD",1763604840860,0.2571136,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604841428,0.2334436,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604841894,0.2561136,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604842073,0.2591136,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604842502,0.2571136,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604842816,0.2601136,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604843017,0.2200536,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604843691,0.2200536,92624.0,92623.0,0.21605]
["bitfinex","BTCUSD",1763604843692,0.00412685,92624.0,92623.0,0.21605]
["bitfinex","BTCUSD",1763604844039,0.00412685,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604844252,0.00412685,92624.0,92623.0,0.21605]
["bitfinex","BTCUSD",1763604844573,0.00312685,92624.0,92623.0,0.21605]
["bitfinex","BTCUSD",1763604844772,0.00512685,92624.0,92623.0,0.21605]
["bitfinex","BTCUSD",1763604844974,0.00012685,92624.0,92623.0,0.21605]
["bitfinex","BTCUSD",1763604845207,0.00212685,92624.0,92623.0,0.21605]
["bitfinex","BTCUSD",1763604845378,0.00212685,92624.0,92623.0,0.43197908]
["bitfinex","BTCUSD",1763604845965,0.00412685,92624.0,92623.0,0.43197908]
["bitfinex","BTCUSD",1763604846581,0.2609936,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604846866,0.00412685,92624.0,92623.0,0.20364]
["bitfinex","BTCUSD",1763604847041,0.00412685,92624.0,92623.0,0.21969]
["bitfinex","BTCUSD",1763604848733,0.00412685,92624.0,92623.0,0.20364]
["bitfinex","BTCUSD",1763604852298,0.00412685,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604852498,0.00412685,92624.0,92623.0,0.20364]
["bitfinex","BTCUSD",1763604853585,0.00412685,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604853797,0.04506685,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604855105,0.2609936,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604855323,0.2361536,92624.0,92623.0,0.2]
["bitfinex","BTCUSD",1763604855786,0.00412685,92624.0,92623.0,0.41592908]
["bitfinex","BTCUSD",1763604856194,0.00412685,92624.0,92623.0,0.43197908]
["bitfinex","BTCUSD",1763604857266,0.00212685,92624.0,92623.0,0.43197908]
["bitfinex","BTCUSD",1763604857650,0.00412685,92624.0,92623.0,0.43197908]
["bitfinex","BTCUSD",1763604858259,0.00412685,92624.0,92623.0,0.45574908]
["bitfinex","BTCUSD",1763604858436,0.00412685,92624.0,92623.0,0.43197908]
["bitfinex","BTCUSD",1763604858638,0.00412685,92624.0,92623.0,3.77874908]
["bitfinex","BTCUSD",1763604858866,0.0004999,92624.0,92623.0,3.77874908]
["bitfinex","BTCUSD",1763604860099,0.0024999,92624.0,92623.0,3.77874908]
["bitfinex","BTCUSD",1763604860436,0.0024999,92624.0,92623.0,3.87874908]
["bitfinex","BTCUSD",1763604860642,0.0004999,92624.0,92623.0,3.87874908]
["bitfinex","BTCUSD",1763604860936,0.0004,92630.0,92629.0,0.5389151]
["bitfinex","BTCUSD",1763604861103,0.0004,92630.0,92629.0,0.5586051]
["bitfinex","BTCUSD",1763604861313,0.0004,92630.0,92629.0,0.36646]
["bitfinex","BTCUSD",1763604861917,0.0004,92630.0,92629.0,3.36646]
["bitfinex","BTCUSD",1763604862093,0.0004,92630.0,92629.0,3.46646]
["bitfinex","BTCUSD",1763604862315,0.0014,92630.0,92629.0,3.46646]
["bitfinex","BTCUSD",1763604863234,0.0034,92630.0,92629.0,3.46646]
["bitfinex","BTCUSD",1763604863639,0.03094,92630.0,92629.0,3.1]
["bitfinex","BTCUSD",1763604863975,0.03094,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604864132,0.01484,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604864948,0.05578,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604865169,0.05578,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604865520,0.03094,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604865723,0.0034,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604866941,0.0034,92630.0,92629.0,0.22014]
["bitfinex","BTCUSD",1763604867137,0.01578,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604867386,0.05492,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604868043,0.0034,92630.0,92629.0,0.22014]
["bitfinex","BTCUSD",1763604869647,0.0034,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604871194,0.0034,92630.0,92629.0,0.22014]
["bitfinex","BTCUSD",1763604872213,0.0034,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604872772,0.0034,92630.0,92629.0,0.21987]
["bitfinex","BTCUSD",1763604873531,0.21931277,92630.0,92629.0,0.21987]
["bitfinex","BTCUSD",1763604875270,0.21931277,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604878328,0.22315162,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604882422,0.26350162,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763604882642,0.26350162,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604883095,0.23975162,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604883734,0.23875162,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604883917,0.00623885,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604884187,0.00523885,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604884394,0.00623885,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604884604,0.00823885,92630.0,92629.0,0.20364]
["bitfinex","BTCUSD",1763604884819,0.00823885,92630.0,92629.0,0.21987]
["bitfinex","BTCUSD",1763604885057,0.00623885,92630.0,92629.0,0.21987]
["bitfinex","BTCUSD",1763604885271,0.00823885,92630.0,92629.0,3.56576]
["bitfinex","BTCUSD",1763604885488,0.00277329,92630.0,92629.0,3.56576]
["bitfinex","BTCUSD",1763604886404,0.002,92630.0,92629.0,3.56576]
["bitfinex","BTCUSD",1763604886830,0.003,92630.0,92629.0,3.56576]
["bitfinex","BTCUSD",1763604887280,0.001,92630.0,92629.0,3.56576]
["bitfinex","BTCUSD",1763604887496,0.22667568,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1763604887720,8.215e-05,92644.0,92641.0,0.23031975]
["bitfinex","BTCUSD",1763604887934,8.215e-05,92644.0,92641.0,0.02598435]
["bitfinex","BTCUSD",1763604888149,8.215e-05,92644.0,92641.0,0.24186963]
["bitfinex","BTCUSD",1763604889012,0.00208215,92644.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1763604889211,0.00208215,92644.0,92643.0,3.23211247]
["bitfinex","BTCUSD",1763604889398,0.00208215,92644.0,92643.0,3.25500247]
["bitfinex","BTCUSD",1763604889753,0.00308215,92644.0,92643.0,3.25500247]
["bitfinex","BTCUSD",1763604889962,0.00208215,92644.0,92643.0,3.25500247]
["bitfinex","BTCUSD",1763604890274,8.215e-05,92644.0,92643.0,3.25500247]
["bitfinex","BTCUSD",1763604890481,0.00308215,92644.0,92643.0,3.25500247]
["bitfinex","BTCUSD",1763604890798,0.00408215,92644.0,92643.0,3.57800247]
["bitfinex","BTCUSD",1763604891003,0.00108215,92644.0,92643.0,3.67800247]
["bitfinex","BTCUSD",1763604891208,8.215e-05,92644.0,92643.0,3.67800247]
["bitfinex","BTCUSD",1763604891421,0.00208215,92644.0,92643.0,3.67800247]
["bitfinex","BTCUSD",1763604891796,8.215e-05,92644.0,92643.0,3.67800247]
["bitfinex","BTCUSD",1763604892194,0.00208215,92644.0,92643.0,3.77800247]
["bitfinex","BTCUSD",1763604892359,0.00308215,92644.0,92643.0,3.77800247]
["bitfinex","BTCUSD",1763604892782,0.00208215,92644.0,92643.0,3.77800247]
["bitfinex","BTCUSD",1763604892988,0.00308215,92644.0,92643.0,3.77800247]
["bitfinex","BTCUSD",1763604893392,0.00348343,92644.0,92643.0,3.77800247]
["bitfinex","BTCUSD",1763604893591,0.00148343,92644.0,92643.0,3.78879426]
["bitfinex","BTCUSD",1763604893793,0.00048343,92644.0,92643.0,3.78879426]
["bitfinex","BTCUSD",1763604894091,0.00348343,92644.0,92643.0,3.88879426]
["bitfinex","BTCUSD",1763604894291,0.00048343,92644.0,92643.0,3.88879426]
["bitfinex","BTCUSD",1763604894699,0.00206194,92644.0,92643.0,3.88879426]
["bitfinex","BTCUSD",1763604895125,6.194e-05,92644.0,92643.0,3.88879426]
["bitfinex","BTCUSD",1763604895335,0.0004,92660.0,92659.0,3.53884519]
["bitfinex","BTCUSD",1763604895535,0.0004,92660.0,92659.0,3.55871519]
["bitfinex","BTCUSD",1763604895758,0.0004,92660.0,92659.0,3.58160519]
["bitfinex","BTCUSD",1763604896918,0.0014,92660.0,92659.0,3.58160519]
["bitfinex","BTCUSD",1763604897767,0.0034,92660.0,92659.0,3.68160519]
["bitfinex","BTCUSD",1763604898321,0.0004,92660.0,92659.0,3.86175348]
["bitfinex","BTCUSD",1763604898526,0.0004,92670.0,92669.0,3.5388219]
["bitfinex","BTCUSD",1763604898747,0.00048214,92670.0,92669.0,3.5779419]
["bitfinex","BTCUSD",1763604899352,0.0004,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1763604899555,0.00082264,92700.0,92699.0,3.55862205]
["bitfinex","BTCUSD",1763604899782,0.00082264,92700.0,92699.0,3.58151205]
["bitfinex","BTCUSD",1763604900187,0.00082264,92700.0,92699.0,3.59229744]
["bitfinex","BTCUSD",1763604900861,0.00182264,92700.0,92699.0,3.69229744]
["bitfinex","BTCUSD",1763604901022,0.00082264,92700.0,92699.0,3.69229744]
["bitfinex","BTCUSD",1763604901223,0.00282264,92700.0,92699.0,3.69229744]
["bitfinex","BTCUSD",1763604901432,0.00382264,92700.0,92699.0,3.69229744]
["bitfinex","BTCUSD",1763604901633,0.00542668,92700.0,92699.0,3.69229744]
["bitfinex","BTCUSD",1763604903627,0.00542668,92700.0,92699.0,3.79229744]
["bitfinex","BTCUSD",1763604904634,0.00542668,92700.0,92699.0,3.89229744]
["bitfinex","BTCUSD",1763604905049,0.00542668,92700.0,92699.0,3.88865744]
["bitfinex","BTCUSD",1763604905564,0.00242668,92700.0,92699.0,3.89229744]
["bitfinex","BTCUSD",1763604905943,0.00342668,92700.0,92699.0,3.89229744]
["bitfinex","BTCUSD",1763604906305,0.00242668,92700.0,92699.0,3.63923]
["bitfinex","BTCUSD",1763604906519,0.00242668,92700.0,92699.0,3.62664]
["bitfinex","BTCUSD",1763604906721,0.00342668,92700.0,92699.0,3.66572]
["bitfinex","BTCUSD",1763604906931,0.00342668,92700.0,92699.0,3.88147205]
["bitfinex","BTCUSD",1763604907259,0.00342668,92700.0,92699.0,3.66572]
["bitfinex","BTCUSD",1763604908927,0.00342668,92700.0,92699.0,3.66208]
["bitfinex","BTCUSD",1763604909133,0.00342668,92700.0,92699.0,3.88147205]
["bitfinex","BTCUSD",1763604909353,0.00342668,92700.0,92699.0,3.66572]
["bitfinex","BTCUSD",1763604910401,0.00342668,92700.0,92699.0,3.56572]
["bitfinex","BTCUSD",1763604912359,0.00342668,92700.0,92699.0,3.66572]
["bitfinex","BTCUSD",1763604915799,0.0004,92720.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1763604915995,0.0004821,92710.0,92709.0,3.3509]
["bitfinex","BTCUSD",1763604916403,0.0004821,92710.0,92709.0,3.37363]
["bitfinex","BTCUSD",1763604916404,2.1e-06,92710.0,92709.0,3.37363]
["bitfinex","BTCUSD",1763604916608,0.0004,92720.0,92719.0,3.53870551]
["bitfinex","BTCUSD",1763604916839,0.0004,92720.0,92719.0,3.58142551]
["bitfinex","BTCUSD",1763604917034,0.0004,92720.0,92719.0,0.58142551]
["bitfinex","BTCUSD",1763604917241,0.0004,92720.0,92719.0,3.58574244]
["bitfinex","BTCUSD",1763604918319,0.01078097,92756.0,92729.0,3.53868225]
["bitfinex","BTCUSD",1763604918532,0.2264,92757.0,92729.0,3.57776225]
["bitfinex","BTCUSD",1763604918931,0.01078108,92755.0,92729.0,3.57776225]
["bitfinex","BTCUSD",1763604919129,4.016e-05,92762.0,92729.0,3.57776225]
["bitfinex","BTCUSD",1763604919331,4.016e-05,92762.0,92739.0,3.53865899]
["bitfinex","BTCUSD",1763604919560,0.0005267,92740.0,92739.0,3.58137899]
["bitfinex","BTCUSD",1763604919930,0.0005267,92740.0,92739.0,3.63348148]
["bitfinex","BTCUSD",1763604921163,0.0015267,92740.0,92739.0,3.63348148]
["bitfinex","BTCUSD",1763604922086,0.0015267,92740.0,92739.0,3.73348148]
["bitfinex","BTCUSD",1763604922317,0.0015267,92740.0,92739.0,3.13908]
["bitfinex","BTCUSD",1763604922499,0.0026716,92740.0,92739.0,3.1]
["bitfinex","BTCUSD",1763604922720,0.0026716,92740.0,92739.0,3.11999]
["bitfinex","BTCUSD",1763604922946,0.0026716,92740.0,92739.0,3.44299]
["bitfinex","BTCUSD",1763604923153,0.0026716,92740.0,92739.0,3.2]
["bitfinex","BTCUSD",1763604923362,0.0026716,92740.0,92739.0,0.10364]
["bitfinex","BTCUSD",1763604923577,0.0419816,92740.0,92739.0,0.1]
["bitfinex","BTCUSD",1763604923781,0.0419816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604924214,0.0439816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604924613,0.0419816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604924995,0.0036716,92740.0,92739.0,3.21635]
["bitfinex","BTCUSD",1763604925179,0.0046716,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604925580,0.0439816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604926124,0.0429816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604926305,0.0439816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604926706,0.0409816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604926930,0.0419816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604927106,0.0439816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604927476,0.0203916,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604927687,0.0183916,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604928103,0.0193916,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604928458,0.0046716,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604928866,0.0197516,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604929675,0.0443816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604930745,0.0443816,92740.0,92739.0,0.1]
["bitfinex","BTCUSD",1763604932376,0.06451547,92740.0,92739.0,0.1]
["bitfinex","BTCUSD",1763604932576,0.0443816,92740.0,92739.0,0.1]
["bitfinex","BTCUSD",1763604934098,0.0443816,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763604934946,0.0443816,92740.0,92704.0,0.02301]
["bitfinex","BTCUSD",1763604934947,0.21575904,92696.0,92695.0,0.02301]
["bitfinex","BTCUSD",1763604935280,0.21575904,92696.0,92695.0,3.0]
["bitfinex","BTCUSD",1763604935416,0.21575904,92696.0,92695.0,3.00364]
["bitfinex","BTCUSD",1763604935627,0.21575904,92696.0,92695.0,3.32664]
["bitfinex","BTCUSD",1763604935821,0.21575904,92696.0,92695.0,3.00364]
["bitfinex","BTCUSD",1763604936024,0.21675904,92696.0,92695.0,3.00464]
["bitfinex","BTCUSD",1763604936292,0.21675904,92696.0,92695.0,3.3240821]
["bitfinex","BTCUSD",1763604936504,0.21675904,92696.0,92695.0,3.3267221]
["bitfinex","BTCUSD",1763604936630,0.001,92696.0,92695.0,3.3267221]
["bitfinex","BTCUSD",1763604936830,0.001,92696.0,92695.0,3.4267221]
["bitfinex","BTCUSD",1763604937063,0.21675904,92696.0,92695.0,3.4267221]
["bitfinex","BTCUSD",1763604937264,0.21575904,92696.0,92695.0,3.5267221]
["bitfinex","BTCUSD",1763604937501,0.21675904,92696.0,92695.0,3.5267221]
["bitfinex","BTCUSD",1763604938013,0.21675904,92696.0,92695.0,0.5267221]
["bitfinex","BTCUSD",1763604938238,0.21675904,92696.0,92695.0,3.5267221]
["bitfinex","BTCUSD",1763604938585,0.21675904,92696.0,92695.0,3.5431621]
["bitfinex","BTCUSD",1763604939044,0.21675904,92696.0,92695.0,0.5661721]
["bitfinex","BTCUSD",1763604939245,0.001,92696.0,92695.0,3.5661721]
["bitfinex","BTCUSD",1763604939403,0.21675904,92696.0,92695.0,3.5661721]
["bitfinex","BTCUSD",1763604939604,0.001,92696.0,92695.0,3.5661721]
["bitfinex","BTCUSD",1763604940630,0.001,92696.0,92695.0,3.5431621]
["bitfinex","BTCUSD",1763604941056,0.21675904,92696.0,92695.0,3.5431621]
["bitfinex","BTCUSD",1763604941214,0.001,92696.0,92695.0,3.6431621]
["bitfinex","BTCUSD",1763604941420,0.001,92696.0,92695.0,3.6661721]
["bitfinex","BTCUSD",1763604942417,0.001,92696.0,92695.0,3.6431621]
["bitfinex","BTCUSD",1763604942601,0.01078771,92698.0,92695.0,3.6431621]
["bitfinex","BTCUSD",1763604942803,0.01078771,92698.0,92697.0,3.33944]
["bitfinex","BTCUSD",1763604943260,0.01078678,92706.0,92701.0,0.33378737]
["bitfinex","BTCUSD",1763604943474,0.00022906,92708.0,92707.0,3.0]
["bitfinex","BTCUSD",1763604943707,0.00022906,92708.0,92707.0,3.34308]
["bitfinex","BTCUSD",1763604943923,0.00022906,92708.0,92707.0,3.32664]
["bitfinex","BTCUSD",1763604944345,0.00022906,92708.0,92707.0,3.34308]
["bitfinex","BTCUSD",1763604944556,0.00022906,92708.0,92707.0,3.36609]
["bitfinex","BTCUSD",1763604944764,0.00122906,92708.0,92707.0,3.36609]
["bitfinex","BTCUSD",1763604944968,0.00122906,92708.0,92707.0,3.46609]
["bitfinex","BTCUSD",1763604945374,0.00322906,92708.0,92707.0,3.46609]
["bitfinex","BTCUSD",1763604945942,0.00322906,92708.0,92707.0,3.56609]
["bitfinex","BTCUSD",1763604946556,0.00322906,92708.0,92707.0,3.66609]
["bitfinex","BTCUSD",1763604947362,0.00222906,92708.0,92707.0,3.66609]
["bitfinex","BTCUSD",1763604947632,0.00222906,92708.0,92707.0,3.66245]
["bitfinex","BTCUSD",1763604947841,0.00222906,92708.0,92707.0,3.3]
["bitfinex","BTCUSD",1763604948052,0.04056906,92708.0,92707.0,0.3]
["bitfinex","BTCUSD",1763604948467,0.04156906,92708.0,92707.0,0.2]
["bitfinex","BTCUSD",1763604948859,0.04056906,92708.0,92707.0,0.2]
["bitfinex","BTCUSD",1763604949099,0.04256906,92708.0,92707.0,0.2]
["bitfinex","BTCUSD",1763604949721,0.04056906,92708.0,92707.0,0.2]
["bitfinex","BTCUSD",1763604949936,0.00222906,92708.0,92707.0,0.2]
["bitfinex","BTCUSD",1763604950157,0.00222906,92708.0,92707.0,0.21644]
["bitfinex","BTCUSD",1763604950378,0.00322906,92708.0,92707.0,3.523]
["bitfinex","BTCUSD",1763604950601,0.04356906,92708.0,92707.0,0.2]
["bitfinex","BTCUSD",1763604952046,0.00322906,92708.0,92707.0,0.2]
["bitfinex","BTCUSD",1763604952258,0.00322906,92708.0,92707.0,3.2]
["bitfinex","BTCUSD",1763604952463,0.21896017,92708.0,92707.0,3.21644]
["bitfinex","BTCUSD",1763604952674,0.21896017,92708.0,92707.0,3.2]
["bitfinex","BTCUSD",1763604953291,0.00322906,92708.0,92707.0,3.2]
["bitfinex","BTCUSD",1763604953444,0.21896017,92708.0,92707.0,3.2]
["bitfinex","BTCUSD",1763604954074,0.23511017,92708.0,92707.0,3.2]
["bitfinex","BTCUSD",1763604954299,0.25930017,92708.0,92707.0,3.2]
["bitfinex","BTCUSD",1763604955030,0.21896017,92708.0,92707.0,3.2]
["bitfinex","BTCUSD",1763604955207,0.00322906,92708.0,92707.0,3.2]
["bitfinex","BTCUSD",1763604956600,0.00322906,92708.0,92707.0,3.01612604]
["bitfinex","BTCUSD",1763604957541,0.04356906,92708.0,92707.0,0.01612604]
["bitfinex","BTCUSD",1763604958100,0.04356906,92708.0,92707.0,0.01976604]
["bitfinex","BTCUSD",1763604958344,0.04356906,92708.0,92707.0,0.11976604]
["bitfinex","BTCUSD",1763604959570,0.01937906,92708.0,92707.0,0.11976604]
["bitfinex","BTCUSD",1763604959935,0.00322906,92708.0,92707.0,0.11976604]
["bitfinex","BTCUSD",1763604960609,0.00322906,92708.0,92707.0,3.11976604]
["bitfinex","BTCUSD",1763604960819,0.21896017,92708.0,92707.0,3.11976604]
["bitfinex","BTCUSD",1763604962023,0.00322906,92708.0,92707.0,3.11976604]
["bitfinex","BTCUSD",1763604963165,0.00322906,92708.0,92707.0,0.00364]
["bitfinex","BTCUSD",1763604963336,0.00322906,92708.0,92707.0,3.00364]
["bitfinex","BTCUSD",1763604963632,0.00322906,92708.0,92707.0,0.00364]
["bitfinex","BTCUSD",1763604963867,0.01078713,92703.0,92700.0,0.2]
["bitfinex","BTCUSD",1763604964075,0.21575671,92697.0,92696.0,3.0]
["bitfinex","BTCUSD",1763604964290,0.21575671,92697.0,92696.0,3.32664]
["bitfinex","BTCUSD",1763604964735,0.25557671,92697.0,92696.0,0.323]
["bitfinex","BTCUSD",1763604964938,0.25557671,92697.0,92696.0,0.1]
["bitfinex","BTCUSD",1763604965113,0.23131671,92697.0,92696.0,0.1]
["bitfinex","BTCUSD",1763604965369,0.23131671,92697.0,92696.0,0.2]
["bitfinex","BTCUSD",1763604965574,0.22853199,92703.0,92696.0,0.2]
["bitfinex","BTCUSD",1763604965575,0.002,92703.0,92698.0,0.323]
["bitfinex","BTCUSD",1763604965720,0.002,92703.0,92700.0,3.0]
["bitfinex","BTCUSD",1763604965721,0.2157492,92701.0,92700.0,3.0]
["bitfinex","BTCUSD",1763604965927,0.01078725,92702.0,92700.0,3.0]
["bitfinex","BTCUSD",1763604966129,0.21674338,92703.0,92702.0,3.0]
["bitfinex","BTCUSD",1763604966462,0.21574338,92703.0,92702.0,3.0]
["bitfinex","BTCUSD",1763604966813,0.21674338,92703.0,92702.0,3.0]
["bitfinex","BTCUSD",1763604967041,0.21574338,92703.0,92702.0,3.0]
["bitfinex","BTCUSD",1763604967240,0.21774338,92703.0,92702.0,3.0]
["bitfinex","BTCUSD",1763604967441,0.21774338,92703.0,92702.0,2.81086964]
["bitfinex","BTCUSD",1763604967442,0.21874338,92703.0,92702.0,2.81086964]
["bitfinex","BTCUSD",1763604967645,0.003,92703.0,92702.0,3.1]
["bitfinex","BTCUSD",1763604967845,0.003,92703.0,92702.0,3.11584]
["bitfinex","BTCUSD",1763604968166,0.001,92703.0,92702.0,3.11584]
["bitfinex","BTCUSD",1763604968388,0.001,92703.0,92702.0,3.1]
["bitfinex","BTCUSD",1763604968596,0.001,92703.0,92702.0,3.2]
["bitfinex","BTCUSD",1763604968795,0.04082,92703.0,92702.0,0.2]
["bitfinex","BTCUSD",1763604969122,0.03982,92703.0,92702.0,0.20364]
["bitfinex","BTCUSD",1763604969320,0.04082,92703.0,92702.0,0.20364]
["bitfinex","BTCUSD",1763604969523,0.04082,92703.0,92702.0,0.2]
["bitfinex","BTCUSD",1763604969740,0.03982,92703.0,92702.0,0.2]
["bitfinex","BTCUSD",1763604969971,0.04082,92703.0,92702.0,0.2]
["bitfinex","BTCUSD",1763604970178,0.04282,92703.0,92702.0,0.2]
["bitfinex","BTCUSD",1763604970581,0.04082,92703.0,92702.0,0.2]
["bitfinex","BTCUSD",1763604970965,0.04282,92703.0,92702.0,0.2]
["bitfinex","BTCUSD",1763604972331,0.04282,92703.0,92702.0,0.1]
["bitfinex","BTCUSD",1763604972664,0.03982,92703.0,92702.0,0.1]
["bitfinex","BTCUSD",1763604972869,0.09192249,92703.0,92702.0,0.102]
["bitfinex","BTCUSD",1763604973067,0.09192249,92703.0,92702.0,0.107]
["bitfinex","BTCUSD",1763604973360,0.03982,92703.0,92702.0,0.107]
["bitfinex","BTCUSD",1763604974901,0.09192249,92703.0,92702.0,0.107]
["bitfinex","BTCUSD",1763604975482,0.11889033,92703.0,92702.0,0.107]
["bitfinex","BTCUSD",1763604975892,0.10333368,92703.0,92702.0,0.107]
["bitfinex","BTCUSD",1763604976120,0.11539905,92703.0,92702.0,0.107]
["bitfinex","BTCUSD",1763604976520,0.11539905,92703.0,92695.0,8.21e-05]
["bitfinex","BTCUSD",1763604976521,0.26786153,92696.0,92695.0,8.21e-05]
["bitfinex","BTCUSD",1763604976731,0.28342153,92696.0,92695.0,8.21e-05]
["bitfinex","BTCUSD",1763604976939,0.30768153,92696.0,92695.0,8.21e-05]
["bitfinex","BTCUSD",1763604978210,0.25557904,92696.0,92695.0,8.21e-05]
["bitfinex","BTCUSD",1763604979363,0.30768153,92696.0,92695.0,0.1050821]
["bitfinex","BTCUSD",1763604979563,0.30768153,92696.0,92695.0,0.1000821]
["bitfinex","BTCUSD",1763604979773,0.30768153,92696.0,92695.0,0.1050821]
["bitfinex","BTCUSD",1763604981244,0.30768153,92696.0,92695.0,0.1000821]
["bitfinex","BTCUSD",1763604981632,0.30768153,92696.0,92695.0,0.1030821]
["bitfinex","BTCUSD",1763604981833,0.15668153,92696.0,92695.0,0.1000821]
["bitfinex","BTCUSD",1763604982052,0.18365141,92696.0,92695.0,0.1000821]
["bitfinex","BTCUSD",1763604982261,0.18365141,92696.0,92695.0,0.1030821]
["bitfinex","BTCUSD",1763604983908,0.18365141,92696.0,92695.0,0.0030821]
["bitfinex","BTCUSD",1763604984325,0.18365141,92696.0,92695.0,8.21e-05]
["bitfinex","BTCUSD",1763604984790,0.18365141,92696.0,92695.0,0.0030821]
["bitfinex","BTCUSD",1763604984990,0.18365141,92696.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1763604984991,0.01079307,92652.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1763604985189,0.01079307,92652.0,92648.0,3.323]
["bitfinex","BTCUSD",1763604985435,0.01079272,92655.0,92650.0,0.3337933]
["bitfinex","BTCUSD",1763604985603,0.01079249,92657.0,92655.0,3.01108]
["bitfinex","BTCUSD",1763604985781,0.25567218,92656.0,92655.0,0.323]
["bitfinex","BTCUSD",1763604985980,0.21586616,92650.0,92649.0,0.1]
["bitfinex","BTCUSD",1763604986182,0.24175616,92650.0,92649.0,0.1]
["bitfinex","BTCUSD",1763604986385,0.26601616,92650.0,92649.0,0.1]
["bitfinex","BTCUSD",1763604986798,0.26601616,92650.0,92649.0,0.2]
["bitfinex","BTCUSD",1763604986995,0.24175616,92650.0,92649.0,0.2]
["bitfinex","BTCUSD",1763604988312,0.24375616,92650.0,92649.0,0.2]
["bitfinex","BTCUSD",1763604988525,0.004,92650.0,92649.0,0.2]
["bitfinex","BTCUSD",1763604988734,0.23546616,92650.0,92649.0,0.2]
["bitfinex","BTCUSD",1763604988932,0.21986616,92650.0,92649.0,0.2]
["bitfinex","BTCUSD",1763604989268,0.21786616,92650.0,92649.0,0.2]
["bitfinex","BTCUSD",1763604989472,0.004,92650.0,92649.0,0.2]
["bitfinex","BTCUSD",1763604990155,0.004,92650.0,92649.0,0.75391849]
["bitfinex","BTCUSD",1763604991128,0.004,92650.0,92649.0,0.523]
["bitfinex","BTCUSD",1763604991752,0.004,92650.0,92649.0,0.73886849]
["bitfinex","BTCUSD",1763604991954,0.004,92650.0,92649.0,3.77856849]
["bitfinex","BTCUSD",1763604992153,0.004,92650.0,92649.0,3.73886849]
["bitfinex","BTCUSD",1763604992329,0.004,92650.0,92649.0,3.77931849]
["bitfinex","BTCUSD",1763604994151,0.002,92650.0,92649.0,3.87931849]
["bitfinex","BTCUSD",1763604994352,0.22661544,92668.0,92665.0,3.0]
["bitfinex","BTCUSD",1763604994579,0.22661544,92668.0,92667.0,3.0]
["bitfinex","BTCUSD",1763604994869,0.01079109,92669.0,92668.0,0.8989]
["bitfinex","BTCUSD",1763604995071,0.01079086,92671.0,92668.0,0.7447]
["bitfinex","BTCUSD",1763604995347,0.01079167,92664.0,92657.0,0.323]
["bitfinex","BTCUSD",1763604995550,0.01179121,92668.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1763604995747,0.01079179,92663.0,92660.0,0.323]
["bitfinex","BTCUSD",1763604995969,0.01079179,92663.0,92659.0,3.0]
["bitfinex","BTCUSD",1763604995970,0.01079179,92663.0,92662.0,0.323]
["bitfinex","BTCUSD",1763604996382,0.01279121,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1763604996383,0.002,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1763604996603,0.002,92668.0,92666.0,3.0]
["bitfinex","BTCUSD",1763604996791,0.002,92668.0,92666.0,3.21582694]
["bitfinex","BTCUSD",1763604996957,0.01079062,92673.0,92669.0,0.1]
["bitfinex","BTCUSD",1763604997183,0.01079039,92675.0,92669.0,0.1]
["bitfinex","BTCUSD",1763604997184,0.23903957,92670.0,92669.0,0.1]
["bitfinex","BTCUSD",1763604997498,0.25439957,92670.0,92669.0,0.10364]
["bitfinex","BTCUSD",1763604997699,0.25439957,92670.0,92669.0,0.1]
["bitfinex","BTCUSD",1763604997903,0.25439957,92670.0,92669.0,0.2]
["bitfinex","BTCUSD",1763604998402,0.25639957,92670.0,92669.0,0.2]
["bitfinex","BTCUSD",1763604998625,0.25839957,92670.0,92669.0,0.2]
["bitfinex","BTCUSD",1763604999041,0.04258,92670.0,92669.0,0.2]
["bitfinex","BTCUSD",1763604999387,0.01936,92670.0,92669.0,0.2]
["bitfinex","BTCUSD",1763605000491,0.04258,92670.0,92669.0,0.2]
["bitfinex","BTCUSD",1763605001793,0.01936,92670.0,92669.0,0.2]
["bitfinex","BTCUSD",1763605001951,0.004,92670.0,92669.0,0.2]
["bitfinex","BTCUSD",1763605003199,0.004,92670.0,92669.0,0.2158]
["bitfinex","BTCUSD",1763605003632,0.01079016,92677.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1763605003816,0.01079004,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763605004141,0.01078993,92679.0,92675.0,0.22659803]
["bitfinex","BTCUSD",1763605004351,0.01079004,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1763605004920,0.002,92677.0,92675.0,0.01121303]
["bitfinex","BTCUSD",1763605005242,0.01279004,92678.0,92675.0,0.01121303]
["bitfinex","BTCUSD",1763605005443,0.002,92678.0,92677.0,0.0158]
["bitfinex","BTCUSD",1763605005642,0.002,92678.0,92677.0,3.0158]
["bitfinex","BTCUSD",1763605005790,0.002,92678.0,92677.0,3.04045]
["bitfinex","BTCUSD",1763605006241,0.01078923,92685.0,92683.0,3.0]
["bitfinex","BTCUSD",1763605006512,0.01078888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1763605006832,0.01078865,92690.0,92686.0,3.0]
["bitfinex","BTCUSD",1763605007001,0.0107883,92693.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1763605007202,0.01078853,92691.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1763605007441,0.01078888,92688.0,92686.0,3.0]
["bitfinex","BTCUSD",1763605007645,0.21578209,92687.0,92686.0,3.0]
["bitfinex","BTCUSD",1763605007847,0.21579395,92681.0,92676.0,0.1]
["bitfinex","BTCUSD",1763605007990,0.21579395,92681.0,92680.0,0.00364]
["bitfinex","BTCUSD",1763605008185,0.01078934,92684.0,92680.0,0.00364]
["bitfinex","BTCUSD",1763605008386,0.002,92690.0,92686.0,0.11078911]
["bitfinex","BTCUSD",1763605008589,0.01078865,92690.0,92687.0,0.0158]
["bitfinex","BTCUSD",1763605009121,0.01078737,92701.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1763605009338,0.23860728,92700.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1763605009545,0.01078783,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1763605009849,0.22655187,92694.0,92691.0,0.00364]
["bitfinex","BTCUSD",1763605010047,0.01078818,92694.0,92691.0,0.00364]
["bitfinex","BTCUSD",1763605010276,0.22655273,92694.0,92691.0,0.00364]
["bitfinex","BTCUSD",1763605010755,0.22655273,92694.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1763605010756,0.01078981,92680.0,92679.0,0.323]
["bitfinex","BTCUSD",1763605011030,0.01078981,92680.0,92679.0,3.323]
["bitfinex","BTCUSD",1763605011231,0.26516609,92680.0,92679.0,0.32664]
["bitfinex","BTCUSD",1763605011660,0.26516609,92680.0,92679.0,0.00364]
["bitfinex","BTCUSD",1763605011882,0.22658609,92680.0,92679.0,0.00364]
["bitfinex","BTCUSD",1763605012095,0.22858609,92680.0,92679.0,0.00364]
["bitfinex","BTCUSD",1763605012308,0.22858609,92680.0,92679.0,0.10364]
["bitfinex","BTCUSD",1763605012521,0.22858609,92680.0,92679.0,0.20364]
["bitfinex","BTCUSD",1763605012969,0.26716609,92680.0,92679.0,0.2]
["bitfinex","BTCUSD",1763605013179,0.26916609,92680.0,92679.0,0.2]
["bitfinex","BTCUSD",1763605013605,0.26716609,92680.0,92679.0,0.1]
["bitfinex","BTCUSD",1763605014041,0.31926858,92680.0,92679.0,0.1]
["bitfinex","BTCUSD",1763605014467,0.31726858,92680.0,92679.0,0.1]
["bitfinex","BTCUSD",1763605016019,0.26516609,92680.0,92679.0,0.1]
["bitfinex","BTCUSD",1763605017071,0.26516609,92680.0,92679.0,0.2]
["bitfinex","BTCUSD",1763605024457,0.31726858,92680.0,92679.0,0.2]
["bitfinex","BTCUSD",1763605024802,0.31726858,92680.0,92679.0,0.1]
["bitfinex","BTCUSD",1763605025011,0.01079074,92672.0,92667.0,0.1672824]
["bitfinex","BTCUSD",1763605025248,0.01079039,92675.0,92667.0,0.1672824]
["bitfinex","BTCUSD",1763605025470,0.2157938,92682.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1763605025682,0.01078911,92686.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1763605025890,0.00042238,92686.0,92682.0,0.21578982]
["bitfinex","BTCUSD",1763605026100,0.00042238,92686.0,92684.0,0.21578566]
["bitfinex","BTCUSD",1763605026303,0.00042238,92686.0,92685.0,0.00364]
["bitfinex","BTCUSD",1763605026716,0.00042238,92686.0,92685.0,0.10364]
["bitfinex","BTCUSD",1763605026929,0.00042238,92686.0,92685.0,3.11918]
["bitfinex","BTCUSD",1763605027137,0.00042238,92686.0,92685.0,3.33496464]
["bitfinex","BTCUSD",1763605028189,0.00042238,92686.0,92685.0,3.43496464]
["bitfinex","BTCUSD",1763605028597,0.00242238,92686.0,92685.0,3.43496464]
["bitfinex","BTCUSD",1763605028795,0.00442238,92686.0,92685.0,3.43496464]
["bitfinex","BTCUSD",1763605029021,0.00442238,92686.0,92685.0,3.20364]
["bitfinex","BTCUSD",1763605029235,0.00442238,92686.0,92685.0,3.21918]
["bitfinex","BTCUSD",1763605029842,0.00442238,92686.0,92685.0,3.20364]
["bitfinex","BTCUSD",1763605030071,0.00442238,92686.0,92685.0,3.24134]
["bitfinex","BTCUSD",1763605030270,0.00442238,92686.0,92685.0,3.45712464]
["bitfinex","BTCUSD",1763605030493,0.00442238,92686.0,92685.0,3.43496464]
["bitfinex","BTCUSD",1763605033084,0.00042238,92686.0,92685.0,3.45712464]
["bitfinex","BTCUSD",1763605033290,0.00042238,92686.0,92685.0,3.20364]
["bitfinex","BTCUSD",1763605033471,0.00242238,92686.0,92685.0,3.21918]
["bitfinex","BTCUSD",1763605033636,0.00242238,92686.0,92685.0,3.43496464]
["bitfinex","BTCUSD",1763605033853,0.00242238,92686.0,92685.0,3.45712464]
["bitfinex","BTCUSD",1763605034071,0.00242238,92686.0,92685.0,3.78012464]
["bitfinex","BTCUSD",1763605034286,0.00342238,92686.0,92685.0,3.78012464]
["bitfinex","BTCUSD",1763605034540,0.00342238,92686.0,92685.0,3.88012464]
["bitfinex","BTCUSD",1763605034967,0.00042238,92686.0,92685.0,3.88012464]
["bitfinex","BTCUSD",1763605035167,0.00142238,92686.0,92685.0,3.88012464]
["bitfinex","BTCUSD",1763605035367,0.00342238,92686.0,92685.0,3.88012464]
["bitfinex","BTCUSD",1763605035541,0.00042238,92686.0,92685.0,3.88012464]
["bitfinex","BTCUSD",1763605036092,0.00242238,92686.0,92685.0,3.88012464]
["bitfinex","BTCUSD",1763605036842,0.0003132,92686.0,92685.0,3.88012464]
["bitfinex","BTCUSD",1763605037789,0.0003132,92686.0,92685.0,3.89078999]
["bitfinex","BTCUSD",1763605040612,0.0003132,92686.0,92685.0,3.70943134]
["bitfinex","BTCUSD",1763605041889,0.0003132,92686.0,92685.0,3.80943134]
["bitfinex","BTCUSD",1763605043267,0.0003132,92686.0,92685.0,3.80579134]
["bitfinex","BTCUSD",1763605043490,0.0003132,92686.0,92685.0,3.80943134]
["bitfinex","BTCUSD",1763605045238,0.0003132,92686.0,92685.0,0.80943134]
["bitfinex","BTCUSD",1763605045440,0.0003132,92686.0,92685.0,3.80943134]
["bitfinex","BTCUSD",1763605045653,0.00022906,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1763605045856,0.00030648,92708.0,92707.0,3.55791343]
["bitfinex","BTCUSD",1763605046235,0.00030648,92708.0,92707.0,3.58007343]
["bitfinex","BTCUSD",1763605047207,0.00030648,92708.0,92707.0,3.68007343]
["bitfinex","BTCUSD",1763605047431,0.00030648,92708.0,92707.0,3.65791343]
["bitfinex","BTCUSD",1763605047973,0.00230648,92708.0,92707.0,3.67655343]
["bitfinex","BTCUSD",1763605048151,0.00430648,92708.0,92707.0,3.67655343]
["bitfinex","BTCUSD",1763605048716,0.00430648,92708.0,92707.0,3.79871343]
["bitfinex","BTCUSD",1763605053300,0.00230648,92708.0,92707.0,0.88028524]
["bitfinex","BTCUSD",1763605053501,0.00330648,92708.0,92707.0,3.88028524]
["bitfinex","BTCUSD",1763605053712,0.00130648,92708.0,92707.0,3.88028524]
["bitfinex","BTCUSD",1763605053878,0.00230648,92708.0,92707.0,3.88028524]
["bitfinex","BTCUSD",1763605054361,0.00130648,92708.0,92707.0,3.88028524]
["bitfinex","BTCUSD",1763605054543,0.00230648,92708.0,92707.0,3.88028524]
["bitfinex","BTCUSD",1763605055298,0.00030234,92708.0,92707.0,3.88028524]
["bitfinex","BTCUSD",1763605056430,0.00030234,92708.0,92707.0,0.88028524]
["bitfinex","BTCUSD",1763605056774,0.00030234,92708.0,92707.0,3.88028524]
["bitfinex","BTCUSD",1763605056931,0.0004,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1763605057134,0.00047746,92740.0,92739.0,0.01108]
["bitfinex","BTCUSD",1763605057561,0.00047746,92740.0,92739.0,0.02618]
["bitfinex","BTCUSD",1763605057875,0.00047746,92740.0,92739.0,3.37134]
["bitfinex","BTCUSD",1763605058090,0.00247746,92740.0,92739.0,3.37134]
["bitfinex","BTCUSD",1763605058482,0.00247746,92740.0,92739.0,3.34918]
["bitfinex","BTCUSD",1763605058685,0.00447746,92740.0,92739.0,3.34918]
["bitfinex","BTCUSD",1763605059004,0.00447746,92740.0,92739.0,3.44918]
["bitfinex","BTCUSD",1763605059186,0.00447746,92740.0,92739.0,3.47134]
["bitfinex","BTCUSD",1763605059394,0.00247746,92740.0,92739.0,3.48998]
["bitfinex","BTCUSD",1763605059753,0.00447746,92740.0,92739.0,3.48998]
["bitfinex","BTCUSD",1763605059947,0.00247746,92740.0,92739.0,3.48998]
["bitfinex","BTCUSD",1763605060489,0.00447746,92740.0,92739.0,3.46782]
["bitfinex","BTCUSD",1763605060714,0.00447746,92740.0,92739.0,3.48998]
["bitfinex","BTCUSD",1763605061808,0.00447746,92740.0,92739.0,3.46782]
["bitfinex","BTCUSD",1763605063559,0.00447746,92740.0,92739.0,3.48998]
["bitfinex","BTCUSD",1763605063952,0.00539334,92740.0,92739.0,3.48998]
["bitfinex","BTCUSD",1763605064181,0.00539334,92740.0,92739.0,3.46782]
["bitfinex","BTCUSD",1763605064803,0.00539334,92740.0,92739.0,3.48998]
["bitfinex","BTCUSD",1763605065454,0.00539334,92740.0,92739.0,3.46782]
["bitfinex","BTCUSD",1763605066073,0.00539334,92740.0,92739.0,3.47146]
["bitfinex","BTCUSD",1763605066498,0.00539334,92740.0,92739.0,3.49362]
["bitfinex","BTCUSD",1763605066940,0.00539334,92740.0,92739.0,3.45636]
["bitfinex","BTCUSD",1763605067142,0.00539334,92740.0,92739.0,3.47146]
["bitfinex","BTCUSD",1763605067353,0.00539334,92740.0,92739.0,3.68711899]
["bitfinex","BTCUSD",1763605067774,0.00339334,92740.0,92739.0,3.68711899]
["bitfinex","BTCUSD",1763605067980,0.00539334,92740.0,92739.0,3.68711899]
["bitfinex","BTCUSD",1763605068434,0.00339334,92740.0,92739.0,3.70927899]
["bitfinex","BTCUSD",1763605068880,0.00339334,92740.0,92739.0,3.68711899]
["bitfinex","BTCUSD",1763605069095,0.00439334,92740.0,92739.0,3.68711899]
["bitfinex","BTCUSD",1763605069330,0.01078074,92758.0,92755.0,0.0012377]
["bitfinex","BTCUSD",1763605069540,0.01142,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1763605069724,0.01078062,92759.0,92755.0,0.0012377]
["bitfinex","BTCUSD",1763605070111,0.03837098,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1763605070306,0.25398115,92761.0,92755.0,0.0012377]
["bitfinex","BTCUSD",1763605070490,0.002,92758.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1763605070688,0.004,92758.0,92755.0,0.01201878]
["bitfinex","BTCUSD",1763605070892,0.0154,92756.0,92755.0,0.0012377]
["bitfinex","BTCUSD",1763605071113,0.04235243,92756.0,92755.0,0.0012377]
["bitfinex","BTCUSD",1763605071312,0.06592243,92756.0,92755.0,0.0012377]
["bitfinex","BTCUSD",1763605071878,0.06592243,92756.0,92755.0,0.1012377]
["bitfinex","BTCUSD",1763605072125,0.06592243,92756.0,92755.0,0.2012377]
["bitfinex","BTCUSD",1763605072727,0.06792243,92756.0,92755.0,0.2012377]
["bitfinex","BTCUSD",1763605072943,0.06992243,92756.0,92755.0,0.2012377]
["bitfinex","BTCUSD",1763605073305,0.0194,92756.0,92755.0,0.2012377]
["bitfinex","BTCUSD",1763605073510,0.04297,92756.0,92755.0,0.2012377]
["bitfinex","BTCUSD",1763605074963,0.04342778,92756.0,92755.0,0.2]
["bitfinex","BTCUSD",1763605075367,0.04219008,92756.0,92755.0,0.2]
["bitfinex","BTCUSD",1763605075961,0.00445778,92756.0,92755.0,0.2]
["bitfinex","BTCUSD",1763605077165,0.00445778,92756.0,92755.0,0.41562179]
["bitfinex","BTCUSD",1763605077762,0.00445778,92756.0,92755.0,0.2]
["bitfinex","BTCUSD",1763605077968,0.00445778,92756.0,92755.0,0.41562179]
["bitfinex","BTCUSD",1763605078405,0.00445778,92756.0,92755.0,0.2]
["bitfinex","BTCUSD",1763605078564,0.22007725,92756.0,92755.0,0.2]
["bitfinex","BTCUSD",1763605079116,0.23547725,92756.0,92755.0,0.00804946]
["bitfinex","BTCUSD",1763605079414,0.00445778,92756.0,92755.0,0.00804946]
["bitfinex","BTCUSD",1763605079647,0.04342778,92756.0,92755.0,0.00804946]
["bitfinex","BTCUSD",1763605079857,0.07038021,92756.0,92755.0,0.00804946]
["bitfinex","BTCUSD",1763605080498,0.00445778,92756.0,92755.0,0.00804946]
["bitfinex","BTCUSD",1763605080723,0.22007725,92756.0,92755.0,0.00804946]
["bitfinex","BTCUSD",1763605080943,0.00445778,92756.0,92755.0,0.10804946]
["bitfinex","BTCUSD",1763605081376,0.00445778,92756.0,92755.0,0.12314946]
["bitfinex","BTCUSD",1763605081593,0.00445778,92756.0,92755.0,3.46954946]
["bitfinex","BTCUSD",1763605082945,0.00245778,92756.0,92755.0,3.46954946]
["bitfinex","BTCUSD",1763605083160,0.00045778,92756.0,92755.0,3.46954946]
["bitfinex","BTCUSD",1763605083605,0.00245778,92756.0,92755.0,3.46954946]
["bitfinex","BTCUSD",1763605083812,0.02224841,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1763605084040,0.0223751,92778.0,92775.0,0.01441876]
["bitfinex","BTCUSD",1763605084252,0.00057206,92776.0,92775.0,0.00364]
["bitfinex","BTCUSD",1763605084472,0.01670206,92776.0,92775.0,0.00364]
["bitfinex","BTCUSD",1763605084677,0.03975206,92776.0,92775.0,0.00364]
["bitfinex","BTCUSD",1763605085643,0.04375206,92776.0,92775.0,0.00364]
["bitfinex","BTCUSD",1763605086226,0.04375206,92776.0,92775.0,0.10364]
["bitfinex","BTCUSD",1763605087238,0.04375206,92776.0,92775.0,0.20364]
["bitfinex","BTCUSD",1763605088046,0.04375206,92776.0,92775.0,0.2]
["bitfinex","BTCUSD",1763605088322,0.04375206,92776.0,92775.0,0.20364]
["bitfinex","BTCUSD",1763605088700,0.04375206,92776.0,92775.0,0.10364]
["bitfinex","BTCUSD",1763605089714,0.04375206,92776.0,92775.0,0.1]
["bitfinex","BTCUSD",1763605089715,0.07069868,92776.0,92775.0,0.1]
["bitfinex","BTCUSD",1763605089945,0.12280117,92776.0,92775.0,0.1]
["bitfinex","BTCUSD",1763605090163,0.23673367,92776.0,92775.0,0.1]
["bitfinex","BTCUSD",1763605090388,0.25759165,92750.0,92749.0,0.00364]
["bitfinex","BTCUSD",1763605090618,0.21259165,92750.0,92749.0,0.00364]
["bitfinex","BTCUSD",1763605090824,0.21259165,92750.0,92749.0,0.10364]
["bitfinex","BTCUSD",1763605091468,0.01078108,92755.0,92750.0,0.21078167]
["bitfinex","BTCUSD",1763605091685,0.01078143,92752.0,92749.0,0.10364]
["bitfinex","BTCUSD",1763605091925,0.002,92750.0,92749.0,0.10364]
["bitfinex","BTCUSD",1763605092972,0.21763342,92750.0,92749.0,0.10364]
["bitfinex","BTCUSD",1763605093180,0.21563342,92750.0,92749.0,0.20364]
["bitfinex","BTCUSD",1763605094275,0.21763342,92750.0,92749.0,0.20364]
["bitfinex","BTCUSD",1763605094491,0.002,92750.0,92749.0,0.20364]
["bitfinex","BTCUSD",1763605094689,0.001,92750.0,92749.0,0.20364]
["bitfinex","BTCUSD",1763605094983,0.002,92750.0,92749.0,0.20364]
["bitfinex","BTCUSD",1763605095381,0.002,92750.0,92749.0,0.21876]
["bitfinex","BTCUSD",1763605095605,0.002,92750.0,92749.0,0.2416]
["bitfinex","BTCUSD",1763605095799,0.002,92750.0,92749.0,0.5646]
["bitfinex","BTCUSD",1763605096026,0.002,92750.0,92749.0,3.78023574]
["bitfinex","BTCUSD",1763605096372,0.001,92750.0,92749.0,3.78023574]
["bitfinex","BTCUSD",1763605096744,0.002,92750.0,92749.0,3.88023574]
["bitfinex","BTCUSD",1763605097153,0.001,92750.0,92749.0,3.88023574]
["bitfinex","BTCUSD",1763605097960,0.002,92750.0,92749.0,3.623]
["bitfinex","BTCUSD",1763605098175,0.01813,92750.0,92749.0,0.30364]
["bitfinex","BTCUSD",1763605098334,0.04118,92750.0,92749.0,0.3]
["bitfinex","BTCUSD",1763605099510,0.04018,92750.0,92749.0,0.3]
["bitfinex","BTCUSD",1763605099924,0.04218,92750.0,92749.0,0.3]
["bitfinex","BTCUSD",1763605100519,0.04118,92750.0,92749.0,0.2]
["bitfinex","BTCUSD",1763605101013,0.04318,92750.0,92749.0,0.1]
["bitfinex","BTCUSD",1763605102118,0.09528249,92750.0,92749.0,0.1]
["bitfinex","BTCUSD",1763605102753,0.08985379,92750.0,92749.0,0.1]
["bitfinex","BTCUSD",1763605103112,0.08985379,92750.0,92710.0,0.22847103]
["bitfinex","BTCUSD",1763605103113,0.2157218,92712.0,92710.0,0.00563103]
["bitfinex","BTCUSD",1763605103311,0.2157218,92712.0,92710.0,0.00570849]
["bitfinex","BTCUSD",1763605103312,0.02217,92711.0,92710.0,0.00570849]
["bitfinex","BTCUSD",1763605103554,0.04522,92711.0,92710.0,0.00570849]
["bitfinex","BTCUSD",1763605104021,0.04522,92711.0,92710.0,0.10570849]
["bitfinex","BTCUSD",1763605105141,0.02317,92711.0,92710.0,0.10570849]
["bitfinex","BTCUSD",1763605105514,0.02317,92711.0,92710.0,0.20570849]
["bitfinex","BTCUSD",1763605106120,0.04722,92711.0,92710.0,0.20570849]
["bitfinex","BTCUSD",1763605107684,0.04722,92711.0,92710.0,0.10570849]
["bitfinex","BTCUSD",1763605108307,0.04622,92711.0,92710.0,0.10570849]
["bitfinex","BTCUSD",1763605108750,0.04722,92711.0,92710.0,0.10570849]
["bitfinex","BTCUSD",1763605109125,0.004,92711.0,92710.0,0.10570849]
["bitfinex","BTCUSD",1763605110471,0.04406,92711.0,92710.0,0.10570849]
["bitfinex","BTCUSD",1763605110902,0.04206,92711.0,92710.0,0.20570849]
["bitfinex","BTCUSD",1763605111324,0.04306,92711.0,92710.0,0.20570849]
["bitfinex","BTCUSD",1763605111503,0.04306,92711.0,92710.0,0.20007746]
["bitfinex","BTCUSD",1763605111656,0.04106,92711.0,92710.0,0.20007746]
["bitfinex","BTCUSD",1763605112073,0.04206,92711.0,92710.0,0.20007746]
["bitfinex","BTCUSD",1763605112292,0.04206,92711.0,92710.0,0.10007746]
["bitfinex","BTCUSD",1763605112610,0.04206,92711.0,92699.0,0.00208504]
["bitfinex","BTCUSD",1763605112611,0.21574973,92700.0,92699.0,0.00208504]
["bitfinex","BTCUSD",1763605112778,0.43986243,92680.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1763605112985,0.43986243,92680.0,92640.0,0.0002]
["bitfinex","BTCUSD",1763605112986,0.02785,92653.0,92652.0,0.00042238]
["bitfinex","BTCUSD",1763605113149,0.22662813,92663.0,92652.0,0.00406238]
["bitfinex","BTCUSD",1763605113352,0.02284,92668.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1763605113609,0.0107926,92656.0,92653.0,0.00563611]
["bitfinex","BTCUSD",1763605113804,0.01079237,92658.0,92653.0,0.01642906]
["bitfinex","BTCUSD",1763605114024,0.22663643,92660.0,92657.0,0.1]
["bitfinex","BTCUSD",1763605114227,0.21584519,92659.0,92657.0,0.1]
["bitfinex","BTCUSD",1763605114893,0.22663262,92661.0,92657.0,0.1]
["bitfinex","BTCUSD",1763605115087,0.01079214,92660.0,92657.0,0.1]
["bitfinex","BTCUSD",1763605115289,0.01654,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763605115533,0.01079097,92670.0,92657.0,0.1]
["bitfinex","BTCUSD",1763605115748,0.01079214,92660.0,92657.0,0.1]
["bitfinex","BTCUSD",1763605115966,0.001,92659.0,92657.0,0.1]
["bitfinex","BTCUSD",1763605116192,0.001,92659.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1763605116397,0.01079202,92661.0,92657.0,0.11079249]
["bitfinex","BTCUSD",1763605116549,0.22711609,92676.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1763605116749,0.21581336,92673.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1763605117067,0.21581336,92673.0,92670.0,0.1]
["bitfinex","BTCUSD",1763605117068,0.01079086,92671.0,92670.0,0.1]
["bitfinex","BTCUSD",1763605117444,0.05017086,92671.0,92670.0,0.1]
["bitfinex","BTCUSD",1763605117934,0.05017086,92671.0,92670.0,0.2]
["bitfinex","BTCUSD",1763605118933,0.05117086,92671.0,92670.0,0.2]
["bitfinex","BTCUSD",1763605119336,0.05217086,92671.0,92670.0,0.2]
["bitfinex","BTCUSD",1763605119535,0.05217086,92671.0,92670.0,0.20083075]
["bitfinex","BTCUSD",1763605121557,0.05217086,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605125598,0.07914801,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605126609,0.01854,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605126820,0.04138,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605131554,0.06492159,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605132294,0.08504956,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605135046,0.14058761,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605135688,0.13958761,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605135902,0.13858761,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605136035,0.11361046,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605136234,0.11362372,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605136438,0.12809488,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605136752,0.11162372,92671.0,92670.0,0.10283075]
["bitfinex","BTCUSD",1763605136934,0.12646763,92671.0,92670.0,0.10083075]
["bitfinex","BTCUSD",1763605137135,0.12646763,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605137536,0.12161714,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605137759,0.12958163,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605138824,0.1219764,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605139023,0.24889337,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605139261,0.22191622,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605139442,0.11162372,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605139654,0.13860087,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605141041,0.12905879,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605141238,0.13864816,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605147399,0.46164816,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605147598,0.43467101,92671.0,92670.0,0.10483075]
["bitfinex","BTCUSD",1763605147824,0.43467101,92671.0,92670.0,0.00483075]
["bitfinex","BTCUSD",1763605148243,0.43467101,92671.0,92670.0,0.00083075]
["bitfinex","BTCUSD",1763605148653,0.43467101,92671.0,92670.0,0.00383075]
["bitfinex","BTCUSD",1763605154034,0.43467101,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1763605154203,0.43467101,92671.0,92652.0,0.00042238]
["bitfinex","BTCUSD",1763605154204,0.26796166,92653.0,92652.0,0.00042238]
["bitfinex","BTCUSD",1763605154361,0.30712018,92653.0,92652.0,0.00042238]
["bitfinex","BTCUSD",1763605154567,0.33093018,92653.0,92652.0,0.00042238]
["bitfinex","BTCUSD",1763605155172,0.33095873,92653.0,92652.0,0.00042238]
["bitfinex","BTCUSD",1763605155744,0.33095873,92653.0,92652.0,0.10042238]
["bitfinex","BTCUSD",1763605155943,0.33095873,92653.0,92652.0,0.10342238]
["bitfinex","BTCUSD",1763605156121,0.32731873,92653.0,92652.0,0.10342238]
["bitfinex","BTCUSD",1763605156415,0.30710166,92653.0,92652.0,0.10342238]
["bitfinex","BTCUSD",1763605159800,0.30710166,92653.0,92652.0,0.1039382]
["bitfinex","BTCUSD",1763605164658,0.23124044,92631.0,92624.0,0.00563817]
["bitfinex","BTCUSD",1763605164845,0.21595706,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1763605165058,0.23128706,92611.0,92610.0,0.00027742]
["bitfinex","BTCUSD",1763605165202,0.25509706,92611.0,92610.0,0.00027742]
["bitfinex","BTCUSD",1763605166126,0.25509706,92611.0,92610.0,0.10027742]
["bitfinex","BTCUSD",1763605167339,0.25709706,92611.0,92610.0,0.10027742]
["bitfinex","BTCUSD",1763605167546,0.25909706,92611.0,92610.0,0.10027742]
["bitfinex","BTCUSD",1763605174193,0.21995706,92611.0,92610.0,0.10027742]
["bitfinex","BTCUSD",1763605174746,0.21995706,92611.0,92610.0,0.10148167]
["bitfinex","BTCUSD",1763605175096,0.004,92611.0,92610.0,0.14037167]
["bitfinex","BTCUSD",1763605175280,0.004,92611.0,92610.0,0.10148167]
["bitfinex","BTCUSD",1763605175686,0.004,92611.0,92610.0,0.11737167]
["bitfinex","BTCUSD",1763605175986,0.004,92611.0,92610.0,0.14037167]
["bitfinex","BTCUSD",1763605176403,0.004,92611.0,92610.0,0.24037167]
["bitfinex","BTCUSD",1763605177012,0.004,92611.0,92610.0,0.45633106]
["bitfinex","BTCUSD",1763605177631,0.004,92611.0,92610.0,0.24037167]
["bitfinex","BTCUSD",1763605177989,0.002,92611.0,92610.0,0.21737167]
["bitfinex","BTCUSD",1763605178194,0.21595498,92612.0,92610.0,0.21737167]
["bitfinex","BTCUSD",1763605178394,0.001,92611.0,92610.0,0.21616742]
["bitfinex","BTCUSD",1763605178634,0.003,92611.0,92610.0,0.21616742]
["bitfinex","BTCUSD",1763605179655,0.002,92611.0,92610.0,0.21616742]
["bitfinex","BTCUSD",1763605180149,0.002,92611.0,92610.0,0.20027742]
["bitfinex","BTCUSD",1763605180724,0.003,92611.0,92610.0,0.20027742]
["bitfinex","BTCUSD",1763605181772,0.003,92611.0,92610.0,0.45512681]
["bitfinex","BTCUSD",1763605181957,0.003,92611.0,92610.0,0.26524976]
["bitfinex","BTCUSD",1763605182748,0.003,92611.0,92610.0,3.58824976]
["bitfinex","BTCUSD",1763605183214,0.003,92611.0,92610.0,3.68824976]
["bitfinex","BTCUSD",1763605183584,0.002,92611.0,92610.0,3.68824976]
["bitfinex","BTCUSD",1763605183784,0.0107968,92620.0,92615.0,0.2267439]
["bitfinex","BTCUSD",1763605184006,0.0107968,92620.0,92618.0,0.00607]
["bitfinex","BTCUSD",1763605184235,0.21593841,92619.0,92618.0,0.00607]
["bitfinex","BTCUSD",1763605184570,0.21594652,92616.0,92615.0,3.323]
["bitfinex","BTCUSD",1763605184782,0.01079715,92617.0,92615.0,0.32664]
["bitfinex","BTCUSD",1763605185439,0.2159454,92616.0,92615.0,0.323]
["bitfinex","BTCUSD",1763605185570,0.21591898,92628.0,92616.0,0.01589]
["bitfinex","BTCUSD",1763605185777,0.21592596,92625.0,92619.0,0.226735]
["bitfinex","BTCUSD",1763605185984,0.01079587,92628.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1763605186182,0.01079633,92624.0,92621.0,0.1]
["bitfinex","BTCUSD",1763605186404,0.23167142,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763605187371,0.21593142,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763605187570,0.21593142,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763605187993,0.21793142,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763605188709,0.21893142,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763605190572,0.01874,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763605190745,0.003,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763605191217,0.003,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763605194647,0.003,92622.0,92621.0,0.33182375]
["bitfinex","BTCUSD",1763605195067,0.003,92622.0,92621.0,0.21589]
["bitfinex","BTCUSD",1763605195283,0.003,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763605195619,0.06867142,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763605195838,0.04168,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763605196054,0.04168,92622.0,92621.0,0.20088875]
["bitfinex","BTCUSD",1763605196608,0.01874,92622.0,92621.0,0.20088875]
["bitfinex","BTCUSD",1763605197179,0.04168,92622.0,92621.0,0.20088875]
["bitfinex","BTCUSD",1763605197982,0.01874,92622.0,92621.0,0.20088875]
["bitfinex","BTCUSD",1763605198201,0.003,92622.0,92621.0,0.20088875]
["bitfinex","BTCUSD",1763605200454,0.04168,92622.0,92621.0,0.20088875]
["bitfinex","BTCUSD",1763605200660,0.05933131,92622.0,92621.0,0.20088875]
["bitfinex","BTCUSD",1763605200819,0.06867142,92622.0,92621.0,0.20088875]
["bitfinex","BTCUSD",1763605201593,0.06767142,92622.0,92621.0,0.20088875]
["bitfinex","BTCUSD",1763605201796,0.11777391,92622.0,92621.0,0.10088875]
["bitfinex","BTCUSD",1763605202002,0.11977391,92622.0,92621.0,0.10088875]
["bitfinex","BTCUSD",1763605202210,0.12177391,92622.0,92621.0,0.10088875]
["bitfinex","BTCUSD",1763605203016,0.11977391,92622.0,92621.0,0.10088875]
["bitfinex","BTCUSD",1763605203267,0.11777391,92622.0,92621.0,0.10088875]
["bitfinex","BTCUSD",1763605208297,0.12141391,92622.0,92621.0,0.10088875]
["bitfinex","BTCUSD",1763605208622,0.12141391,92622.0,92621.0,0.09788875]
["bitfinex","BTCUSD",1763605217712,0.12141391,92622.0,92621.0,0.00088875]
["bitfinex","BTCUSD",1763605218283,0.06567142,92622.0,92621.0,0.00088875]
["bitfinex","BTCUSD",1763605219378,0.11777391,92622.0,92621.0,0.00088875]
["bitfinex","BTCUSD",1763605220062,0.20896154,92622.0,92621.0,0.00088875]
["bitfinex","BTCUSD",1763605220252,0.61777391,92622.0,92621.0,0.00088875]
["bitfinex","BTCUSD",1763605220449,0.59078249,92622.0,92621.0,0.00088875]
["bitfinex","BTCUSD",1763605220663,0.59078249,92622.0,92621.0,0.10088875]
["bitfinex","BTCUSD",1763605221438,0.01080076,92586.0,92585.0,0.00364]
["bitfinex","BTCUSD",1763605221639,0.01080076,92586.0,92585.0,0.00372214]
["bitfinex","BTCUSD",1763605222085,0.01080076,92586.0,92585.0,0.42672214]
["bitfinex","BTCUSD",1763605222452,0.01080076,92586.0,92585.0,0.52672214]
["bitfinex","BTCUSD",1763605222661,0.21598987,92597.0,92585.0,0.52672214]
["bitfinex","BTCUSD",1763605222861,0.01080006,92592.0,92587.0,0.22681343]
["bitfinex","BTCUSD",1763605223268,0.00567,92595.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763605223474,0.22679911,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763605223670,0.21598987,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763605223881,0.01079913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1763605224081,0.01079866,92604.0,92596.0,0.01571]
["bitfinex","BTCUSD",1763605224282,0.22678658,92599.0,92596.0,0.01571]
["bitfinex","BTCUSD",1763605225049,0.21598939,92598.0,92596.0,0.01571]
["bitfinex","BTCUSD",1763605225766,0.21600138,92592.0,92591.0,0.1]
["bitfinex","BTCUSD",1763605226099,0.01079925,92599.0,92592.0,0.33380006]
["bitfinex","BTCUSD",1763605226305,0.001,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1763605226706,0.21698738,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1763605226909,0.21698738,92598.0,92597.0,0.11507]
["bitfinex","BTCUSD",1763605227315,0.21598738,92598.0,92597.0,0.11507]
["bitfinex","BTCUSD",1763605227526,0.001,92598.0,92597.0,0.11575836]
["bitfinex","BTCUSD",1763605227922,0.001,92598.0,92597.0,0.21575836]
["bitfinex","BTCUSD",1763605228320,0.003,92598.0,92597.0,0.21575836]
["bitfinex","BTCUSD",1763605228517,0.003,92598.0,92597.0,0.23973836]
["bitfinex","BTCUSD",1763605229020,0.003,92598.0,92597.0,0.21575836]
["bitfinex","BTCUSD",1763605231581,0.003,92598.0,92597.0,0.45572807]
["bitfinex","BTCUSD",1763605237830,0.003,92598.0,92597.0,0.23973836]
["bitfinex","BTCUSD",1763605239137,0.003,92598.0,92597.0,3.23973836]
["bitfinex","BTCUSD",1763605242273,0.503,92598.0,92597.0,3.23973836]
["bitfinex","BTCUSD",1763605244209,0.503,92598.0,92597.0,0.23973836]
["bitfinex","BTCUSD",1763605244415,0.503,92598.0,92597.0,3.23973836]
["bitfinex","BTCUSD",1763605246540,0.503,92598.0,92597.0,0.20068836]
["bitfinex","BTCUSD",1763605246770,0.503,92598.0,92597.0,0.20432836]
["bitfinex","BTCUSD",1763605247709,0.503,92598.0,92597.0,0.21941836]
["bitfinex","BTCUSD",1763605247913,0.503,92598.0,92597.0,0.24225836]
["bitfinex","BTCUSD",1763605248788,0.503,92598.0,92597.0,0.21941836]
["bitfinex","BTCUSD",1763605249487,0.503,92598.0,92597.0,0.20432836]
["bitfinex","BTCUSD",1763605250439,0.503,92598.0,92597.0,0.20068836]
["bitfinex","BTCUSD",1763605250934,0.21599205,92596.0,92594.0,0.00364]
["bitfinex","BTCUSD",1763605251107,0.29931164,92597.0,92594.0,0.21963558]
["bitfinex","BTCUSD",1763605251291,0.29931164,92597.0,92594.0,0.01443983]
["bitfinex","BTCUSD",1763605251494,0.31011112,92597.0,92594.0,0.01443983]
["bitfinex","BTCUSD",1763605251711,0.29931164,92597.0,92595.0,0.23883438]
["bitfinex","BTCUSD",1763605251910,0.29931164,92597.0,92596.0,0.01509]
["bitfinex","BTCUSD",1763605252279,0.30031164,92597.0,92595.0,0.04715139]
["bitfinex","BTCUSD",1763605252520,0.30031164,92597.0,92594.0,0.00364]
["bitfinex","BTCUSD",1763605252724,0.30031164,92597.0,92580.0,0.58850366]
["bitfinex","BTCUSD",1763605252725,0.0108003,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1763605252934,0.01163,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1763605253135,0.01163,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1763605253359,0.30031164,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1763605253564,0.30031164,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1763605253780,0.30131164,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1763605253895,0.30131164,92597.0,92595.0,0.31599438]
["bitfinex","BTCUSD",1763605254106,0.29931164,92597.0,92596.0,0.1]
["bitfinex","BTCUSD",1763605254340,0.30031164,92597.0,92596.0,0.1]
["bitfinex","BTCUSD",1763605254723,0.29931164,92597.0,92596.0,0.1]
["bitfinex","BTCUSD",1763605255122,0.30031164,92597.0,92596.0,0.1]
["bitfinex","BTCUSD",1763605255549,0.29931164,92597.0,92596.0,0.1]
["bitfinex","BTCUSD",1763605255744,0.29931164,92597.0,92596.0,0.2]
["bitfinex","BTCUSD",1763605256155,0.30131164,92597.0,92596.0,0.2]
["bitfinex","BTCUSD",1763605256710,0.29931164,92597.0,92596.0,0.2]
["bitfinex","BTCUSD",1763605256885,0.30231164,92597.0,92596.0,0.2]
["bitfinex","BTCUSD",1763605257527,0.30231164,92597.0,92596.0,0.41599205]
["bitfinex","BTCUSD",1763605257780,0.30231164,92597.0,92596.0,0.2]
["bitfinex","BTCUSD",1763605258138,0.30231164,92597.0,92596.0,0.41599205]
["bitfinex","BTCUSD",1763605258953,0.51830135,92597.0,92596.0,0.2]
["bitfinex","BTCUSD",1763605259155,0.30231164,92597.0,92596.0,0.2]
["bitfinex","BTCUSD",1763605260161,0.30231164,92597.0,92596.0,0.43108205]
["bitfinex","BTCUSD",1763605260473,0.30231164,92597.0,92596.0,0.45392205]
["bitfinex","BTCUSD",1763605261484,0.30231164,92597.0,92596.0,3.48634882]
["bitfinex","BTCUSD",1763605262475,0.30031164,92597.0,92596.0,3.48634882]
["bitfinex","BTCUSD",1763605262923,0.30231164,92597.0,92596.0,3.48634882]
["bitfinex","BTCUSD",1763605263456,0.003,92597.0,92596.0,3.51003718]
["bitfinex","BTCUSD",1763605263901,0.002,92597.0,92596.0,3.51003718]
["bitfinex","BTCUSD",1763605264336,0.003,92597.0,92596.0,3.51003718]
["bitfinex","BTCUSD",1763605264643,0.002,92597.0,92596.0,3.51003718]
["bitfinex","BTCUSD",1763605264847,0.002,92597.0,92596.0,3.61003718]
["bitfinex","BTCUSD",1763605264999,0.003,92597.0,92596.0,3.61003718]
["bitfinex","BTCUSD",1763605265196,0.003,92597.0,92596.0,3.71003718]
["bitfinex","BTCUSD",1763605265414,0.003,92597.0,92596.0,3.81003718]
["bitfinex","BTCUSD",1763605265617,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1763605265822,0.01079668,92621.0,92616.0,0.01443727]
["bitfinex","BTCUSD",1763605266211,0.01079668,92621.0,92620.0,0.01102]
["bitfinex","BTCUSD",1763605266430,0.01079668,92621.0,92617.0,0.06690761]
["bitfinex","BTCUSD",1763605266431,0.21594074,92618.0,92617.0,0.03242046]
["bitfinex","BTCUSD",1763605266638,0.21595473,92612.0,92611.0,0.323]
["bitfinex","BTCUSD",1763605266840,0.21595473,92612.0,92611.0,0.32308214]
["bitfinex","BTCUSD",1763605267036,0.21595473,92612.0,92611.0,8.214e-05]
["bitfinex","BTCUSD",1763605267037,0.25471473,92612.0,92611.0,8.214e-05]
["bitfinex","BTCUSD",1763605267368,0.21595473,92612.0,92611.0,8.214e-05]
["bitfinex","BTCUSD",1763605267719,0.001,92612.0,92611.0,8.214e-05]
["bitfinex","BTCUSD",1763605268126,0.001,92612.0,92611.0,0.10008214]
["bitfinex","BTCUSD",1763605268805,0.001,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605269007,0.003,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605269786,0.21895473,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605271859,0.003,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605272267,0.003,92612.0,92611.0,0.24039214]
["bitfinex","BTCUSD",1763605272470,0.003,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605272815,0.01865,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605273028,0.04176,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605273428,0.01865,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605275940,0.003,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605277160,0.01865,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605277359,0.003,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605282545,0.01865,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605282746,0.04176,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605282945,0.003,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605284571,0.01865,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605285595,0.003,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605287158,0.04249,92612.0,92611.0,0.20008214]
["bitfinex","BTCUSD",1763605291757,0.04249,92612.0,92611.0,0.10008214]
["bitfinex","BTCUSD",1763605292996,0.04149,92612.0,92611.0,0.10008214]
["bitfinex","BTCUSD",1763605293483,0.03949,92612.0,92611.0,0.10008214]
["bitfinex","BTCUSD",1763605295386,0.09159249,92612.0,92611.0,0.10008214]
["bitfinex","BTCUSD",1763605297080,0.11858683,92612.0,92611.0,0.10008214]
["bitfinex","BTCUSD",1763605297306,0.15101693,92612.0,92611.0,0.10008214]
["bitfinex","BTCUSD",1763605298996,0.15101693,92612.0,92611.0,0.09808214]
["bitfinex","BTCUSD",1763605303985,0.15101693,92612.0,92589.0,0.0002295]
["bitfinex","BTCUSD",1763605303986,0.21600604,92590.0,92589.0,0.0002295]
["bitfinex","BTCUSD",1763605304253,0.24069604,92590.0,92589.0,0.00031165]
["bitfinex","BTCUSD",1763605304398,0.26460604,92590.0,92589.0,0.00031165]
["bitfinex","BTCUSD",1763605305254,0.26460604,92590.0,92589.0,0.10031165]
["bitfinex","BTCUSD",1763605311827,0.21600604,92590.0,92589.0,0.10031165]
["bitfinex","BTCUSD",1763605312386,0.21600604,92590.0,92589.0,0.14014165]
["bitfinex","BTCUSD",1763605312740,0.21600604,92590.0,92589.0,0.11607165]
["bitfinex","BTCUSD",1763605313146,0.21600604,92590.0,92589.0,0.21607165]
["bitfinex","BTCUSD",1763605314068,0.21600604,92590.0,92589.0,0.20031165]
["bitfinex","BTCUSD",1763605314958,0.02391,92614.0,92589.0,0.24014165]
["bitfinex","BTCUSD",1763605315164,0.01079831,92607.0,92600.0,0.02678]
["bitfinex","BTCUSD",1763605315376,0.0107982,92608.0,92603.0,0.01576]
["bitfinex","BTCUSD",1763605315641,0.21597159,92605.0,92603.0,0.01576]
["bitfinex","BTCUSD",1763605315864,0.21597698,92603.0,92601.0,0.323]
["bitfinex","BTCUSD",1763605316023,0.21597698,92603.0,92601.0,0.35542606]
["bitfinex","BTCUSD",1763605316370,0.21597698,92603.0,92601.0,0.03242606]
["bitfinex","BTCUSD",1763605316761,0.21598272,92600.0,92599.0,0.00364]
["bitfinex","BTCUSD",1763605317218,0.25605272,92600.0,92598.0,0.03242606]
["bitfinex","BTCUSD",1763605317428,0.21599205,92596.0,92595.0,0.00364]
["bitfinex","BTCUSD",1763605318273,0.21599205,92596.0,92595.0,0.10364]
["bitfinex","BTCUSD",1763605318896,0.21599205,92596.0,92595.0,0.20364]
["bitfinex","BTCUSD",1763605319113,0.25606205,92596.0,92595.0,0.2]
["bitfinex","BTCUSD",1763605320153,0.25906205,92596.0,92595.0,0.2]
["bitfinex","BTCUSD",1763605320357,0.25706205,92596.0,92595.0,0.2]
["bitfinex","BTCUSD",1763605320567,0.25606205,92596.0,92595.0,0.2]
["bitfinex","BTCUSD",1763605320780,0.25606205,92596.0,92595.0,0.1]
["bitfinex","BTCUSD",1763605320989,0.25606205,92596.0,92595.0,0.101]
["bitfinex","BTCUSD",1763605323724,0.01616,92596.0,92595.0,0.101]
["bitfinex","BTCUSD",1763605323923,0.21599202,92597.0,92595.0,0.101]
["bitfinex","BTCUSD",1763605324489,0.0392,92596.0,92595.0,0.101]
["bitfinex","BTCUSD",1763605325289,0.01565,92596.0,92595.0,0.1]
["bitfinex","BTCUSD",1763605325491,0.21599202,92597.0,92595.0,0.1]
["bitfinex","BTCUSD",1763605325935,0.01565,92596.0,92595.0,0.1]
["bitfinex","BTCUSD",1763605326584,0.0392,92596.0,92595.0,0.1]
["bitfinex","BTCUSD",1763605330262,0.01565,92596.0,92595.0,0.1]
["bitfinex","BTCUSD",1763605330414,0.01079901,92601.0,92595.0,0.13887]
["bitfinex","BTCUSD",1763605330600,0.22676805,92606.0,92601.0,0.02181901]
["bitfinex","BTCUSD",1763605330802,0.01079855,92605.0,92601.0,0.02181901]
["bitfinex","BTCUSD",1763605331041,0.01079866,92604.0,92601.0,0.01102]
["bitfinex","BTCUSD",1763605331407,0.01079855,92605.0,92603.0,0.1]
["bitfinex","BTCUSD",1763605331606,0.22677131,92605.0,92603.0,0.1]
["bitfinex","BTCUSD",1763605332451,0.002,92604.0,92603.0,0.1]
["bitfinex","BTCUSD",1763605332850,0.22677131,92605.0,92603.0,0.1]
["bitfinex","BTCUSD",1763605333293,0.23077131,92605.0,92603.0,0.1]
["bitfinex","BTCUSD",1763605333447,0.22877131,92605.0,92603.0,0.1]
["bitfinex","BTCUSD",1763605333861,0.002,92604.0,92603.0,0.1]
["bitfinex","BTCUSD",1763605334244,0.002,92604.0,92603.0,0.11537]
["bitfinex","BTCUSD",1763605334441,0.002,92604.0,92603.0,0.13887]
["bitfinex","BTCUSD",1763605334650,0.01079843,92606.0,92603.0,0.14966878]
["bitfinex","BTCUSD",1763605334998,0.002,92604.0,92603.0,0.24966878]
["bitfinex","BTCUSD",1763605335127,0.002,92604.0,92603.0,0.21537]
["bitfinex","BTCUSD",1763605335548,0.21597159,92605.0,92603.0,0.21537]
["bitfinex","BTCUSD",1763605336109,0.21897159,92605.0,92603.0,0.21537]
["bitfinex","BTCUSD",1763605336905,0.21897159,92605.0,92603.0,0.21107]
["bitfinex","BTCUSD",1763605337576,0.21897159,92605.0,92604.0,0.01537]
["bitfinex","BTCUSD",1763605337775,0.003,92605.0,92604.0,0.01537]
["bitfinex","BTCUSD",1763605338342,0.005,92605.0,92604.0,0.01537]
["bitfinex","BTCUSD",1763605338959,0.003,92605.0,92604.0,0.01537]
["bitfinex","BTCUSD",1763605339167,0.005,92605.0,92604.0,0.01537]
["bitfinex","BTCUSD",1763605339374,0.22097105,92605.0,92604.0,0.0957]
["bitfinex","BTCUSD",1763605339767,0.25717105,92605.0,92604.0,0.0957]
["bitfinex","BTCUSD",1763605339968,0.22097105,92605.0,92604.0,0.1957]
["bitfinex","BTCUSD",1763605340650,0.23662105,92605.0,92604.0,0.1957]
["bitfinex","BTCUSD",1763605341255,0.26017105,92605.0,92604.0,0.1957]
["bitfinex","BTCUSD",1763605344778,0.23662105,92605.0,92604.0,0.1957]
["bitfinex","BTCUSD",1763605344991,0.26017105,92605.0,92604.0,0.1957]
["bitfinex","BTCUSD",1763605345191,0.22097105,92605.0,92604.0,0.1957]
["bitfinex","BTCUSD",1763605346563,0.26017105,92605.0,92604.0,0.1957]
["bitfinex","BTCUSD",1763605347025,0.31227354,92605.0,92604.0,0.1957]
["bitfinex","BTCUSD",1763605347623,0.31227354,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605347782,0.30727354,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605348201,0.30727354,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605355061,0.31091354,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605357238,0.30727354,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605357455,0.31091354,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605358043,0.30727354,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605358246,0.31091354,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605362832,0.05210249,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605363030,0.02227703,92618.0,92610.0,0.2]
["bitfinex","BTCUSD",1763605363258,0.02227703,92618.0,92604.0,0.14737]
["bitfinex","BTCUSD",1763605363259,0.21596901,92606.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605363691,0.05009,92605.0,92604.0,0.104]
["bitfinex","BTCUSD",1763605364107,0.05209,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605364321,0.0294,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605364523,0.0122,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605364735,0.0274,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605364873,0.0294,92605.0,92604.0,0.2]
["bitfinex","BTCUSD",1763605365078,0.0142,92605.0,92604.0,0.2]
["bitfinex","BTCUSD",1763605366461,0.0162,92605.0,92604.0,0.2]
["bitfinex","BTCUSD",1763605366832,0.004,92605.0,92604.0,0.2]
["bitfinex","BTCUSD",1763605367657,0.04189,92605.0,92604.0,0.2]
["bitfinex","BTCUSD",1763605367786,0.06888638,92605.0,92604.0,0.2]
["bitfinex","BTCUSD",1763605368787,0.06888638,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605369231,0.06688638,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605369470,0.05533774,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605369663,0.06688638,92605.0,92604.0,0.104]
["bitfinex","BTCUSD",1763605370079,0.06688638,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605370287,0.06488638,92605.0,92604.0,0.1]
["bitfinex","BTCUSD",1763605370487,0.05084924,92605.0,92604.0,0.104]
["bitfinex","BTCUSD",1763605370828,0.06382949,92605.0,92604.0,0.109]
["bitfinex","BTCUSD",1763605371038,0.06382949,92605.0,92604.0,0.104]
["bitfinex","BTCUSD",1763605371197,0.06382949,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605372824,0.04952107,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605374125,0.04055557,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605374532,0.04734532,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605374746,0.02358158,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605374977,0.04318657,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605376704,0.03714157,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605377928,0.04538182,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605379286,0.09748431,92605.0,92604.0,0.108]
["bitfinex","BTCUSD",1763605379648,0.21602704,92581.0,92576.0,0.03469193]
["bitfinex","BTCUSD",1763605379850,0.01084349,92581.0,92578.0,0.00364]
["bitfinex","BTCUSD",1763605380375,4.214e-05,92581.0,92579.0,0.00364]
["bitfinex","BTCUSD",1763605380521,0.21607099,92581.0,92579.0,0.10364]
["bitfinex","BTCUSD",1763605380722,0.21807099,92581.0,92579.0,0.1]
["bitfinex","BTCUSD",1763605380930,0.22107099,92581.0,92579.0,0.10364]
["bitfinex","BTCUSD",1763605381127,0.21807099,92581.0,92579.0,0.10364]
["bitfinex","BTCUSD",1763605381617,0.22107099,92581.0,92579.0,0.10364]
["bitfinex","BTCUSD",1763605381739,0.00504214,92581.0,92579.0,0.10364]
["bitfinex","BTCUSD",1763605381934,0.00504214,92581.0,92580.0,0.01534]
["bitfinex","BTCUSD",1763605382199,0.00304214,92581.0,92580.0,0.13834]
["bitfinex","BTCUSD",1763605382592,0.00504214,92581.0,92580.0,0.13834]
["bitfinex","BTCUSD",1763605382996,4.214e-05,92581.0,92580.0,0.13834]
["bitfinex","BTCUSD",1763605383364,0.00504214,92581.0,92580.0,0.13834]
["bitfinex","BTCUSD",1763605383860,0.00504214,92581.0,92580.0,0.23834]
["bitfinex","BTCUSD",1763605385445,0.00504214,92581.0,92580.0,0.45436937]
["bitfinex","BTCUSD",1763605388169,0.00504214,92581.0,92580.0,0.23834]
["bitfinex","BTCUSD",1763605390253,0.00504214,92581.0,92580.0,0.23859823]
["bitfinex","BTCUSD",1763605393855,0.22106918,92581.0,92580.0,0.21559823]
["bitfinex","BTCUSD",1763605394283,0.24900918,92581.0,92580.0,0.20025823]
["bitfinex","BTCUSD",1763605394471,0.27371918,92581.0,92580.0,0.20025823]
["bitfinex","BTCUSD",1763605395213,0.27171918,92581.0,92580.0,0.20025823]
["bitfinex","BTCUSD",1763605395676,0.26871918,92581.0,92580.0,0.20025823]
["bitfinex","BTCUSD",1763605395834,0.32082167,92581.0,92580.0,0.20025823]
["bitfinex","BTCUSD",1763605396042,0.32446167,92581.0,92580.0,0.10025823]
["bitfinex","BTCUSD",1763605396895,0.32446167,92581.0,92580.0,0.00025823]
["bitfinex","BTCUSD",1763605400270,0.32082167,92581.0,92580.0,0.00025823]
["bitfinex","BTCUSD",1763605400474,0.32446167,92581.0,92580.0,0.00025823]
["bitfinex","BTCUSD",1763605401681,0.32082167,92581.0,92580.0,0.00025823]
["bitfinex","BTCUSD",1763605401885,0.32446167,92581.0,92580.0,0.00025823]
["bitfinex","BTCUSD",1763605402288,0.32082167,92581.0,92580.0,0.00025823]
["bitfinex","BTCUSD",1763605402501,0.32446167,92581.0,92580.0,0.00025823]
["bitfinex","BTCUSD",1763605403151,0.26815287,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763605403356,0.29609287,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763605403570,0.32080287,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763605403770,0.32080287,92571.0,92570.0,0.1002]
["bitfinex","BTCUSD",1763605405452,0.32080287,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763605408708,0.32080287,92571.0,92533.0,0.323]
["bitfinex","BTCUSD",1763605408709,0.0108066,92536.0,92533.0,0.323]
["bitfinex","BTCUSD",1763605408905,0.01080625,92539.0,92533.0,0.323]
["bitfinex","BTCUSD",1763605408906,0.01080637,92538.0,92533.0,0.33380695]
["bitfinex","BTCUSD",1763605409136,0.01080637,92538.0,92530.0,0.61573837]
["bitfinex","BTCUSD",1763605409137,0.22694605,92533.0,92530.0,0.0002]
["bitfinex","BTCUSD",1763605409292,0.01637,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1763605409697,0.04034,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1763605409951,0.04044459,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1763605410153,0.04044459,92531.0,92530.0,0.1002]
["bitfinex","BTCUSD",1763605410940,0.01647459,92531.0,92530.0,0.1002]
["bitfinex","BTCUSD",1763605411145,0.04044459,92531.0,92530.0,0.1002]
["bitfinex","BTCUSD",1763605415794,0.25658836,92531.0,92530.0,0.1002]
["bitfinex","BTCUSD",1763605416216,0.25658836,92531.0,92530.0,0.10163542]
["bitfinex","BTCUSD",1763605418089,0.00010459,92531.0,92530.0,0.10163542]
["bitfinex","BTCUSD",1763605419112,0.00010459,92531.0,92530.0,3.46382542]
["bitfinex","BTCUSD",1763605419345,0.00010459,92531.0,92530.0,3.56382542]
["bitfinex","BTCUSD",1763605419500,0.00010459,92531.0,92530.0,3.56746542]
["bitfinex","BTCUSD",1763605419702,0.00010459,92531.0,92530.0,3.52827542]
["bitfinex","BTCUSD",1763605419901,0.00010459,92531.0,92530.0,0.52463542]
["bitfinex","BTCUSD",1763605420115,0.00210459,92531.0,92530.0,0.52463542]
["bitfinex","BTCUSD",1763605420716,0.00210459,92531.0,92530.0,0.20163542]
["bitfinex","BTCUSD",1763605421282,0.00510459,92531.0,92530.0,0.21349542]
["bitfinex","BTCUSD",1763605421463,0.00510459,92531.0,92530.0,0.46883153]
["bitfinex","BTCUSD",1763605421692,0.00510459,92531.0,92530.0,0.23003542]
["bitfinex","BTCUSD",1763605422663,0.22124836,92531.0,92530.0,0.23003542]
["bitfinex","BTCUSD",1763605422872,0.22124836,92531.0,92530.0,0.21349542]
["bitfinex","BTCUSD",1763605423067,0.00510459,92531.0,92530.0,0.21349542]
["bitfinex","BTCUSD",1763605424223,0.00510459,92531.0,92530.0,0.25268542]
["bitfinex","BTCUSD",1763605424435,0.00510459,92531.0,92530.0,3.25268542]
["bitfinex","BTCUSD",1763605425470,0.00510459,92531.0,92530.0,3.57568542]
["bitfinex","BTCUSD",1763605426176,0.00310459,92531.0,92530.0,3.57568542]
["bitfinex","BTCUSD",1763605426372,0.00010459,92531.0,92530.0,3.57568542]
["bitfinex","BTCUSD",1763605426574,0.00210459,92531.0,92530.0,3.57568542]
["bitfinex","BTCUSD",1763605426781,0.00510459,92531.0,92530.0,3.57568542]
["bitfinex","BTCUSD",1763605426986,0.00010459,92531.0,92530.0,3.57568542]
["bitfinex","BTCUSD",1763605427315,0.00310459,92531.0,92530.0,3.57568542]
["bitfinex","BTCUSD",1763605427540,0.00510459,92531.0,92530.0,3.57568542]
["bitfinex","BTCUSD",1763605431699,0.00510459,92531.0,92530.0,3.79183153]
["bitfinex","BTCUSD",1763605432858,0.00510459,92531.0,92530.0,3.25632542]
["bitfinex","BTCUSD",1763605433088,0.00510459,92531.0,92530.0,0.55667542]
["bitfinex","BTCUSD",1763605433294,0.00510459,92531.0,92530.0,0.57932542]
["bitfinex","BTCUSD",1763605434154,0.00510459,92531.0,92530.0,3.57932542]
["bitfinex","BTCUSD",1763605434328,0.00210459,92531.0,92530.0,3.57932542]
["bitfinex","BTCUSD",1763605434626,0.00310459,92531.0,92530.0,3.57932542]
["bitfinex","BTCUSD",1763605435812,0.00510459,92531.0,92530.0,3.57932542]
["bitfinex","BTCUSD",1763605436206,0.00310459,92531.0,92530.0,3.57932542]
["bitfinex","BTCUSD",1763605436605,0.00510459,92531.0,92530.0,3.57932542]
["bitfinex","BTCUSD",1763605436902,0.00210459,92531.0,92530.0,0.57932542]
["bitfinex","BTCUSD",1763605437103,0.00210459,92531.0,92530.0,3.57932542]
["bitfinex","BTCUSD",1763605437104,0.00510459,92531.0,92530.0,3.57932542]
["bitfinex","BTCUSD",1763605437308,0.00510459,92531.0,92530.0,3.67932542]
["bitfinex","BTCUSD",1763605437916,0.00210459,92531.0,92530.0,0.67932542]
["bitfinex","BTCUSD",1763605438121,0.00210459,92531.0,92530.0,3.67932542]
["bitfinex","BTCUSD",1763605438475,0.00493167,92531.0,92530.0,3.67932542]
["bitfinex","BTCUSD",1763605439302,0.003,92531.0,92530.0,3.67932542]
["bitfinex","BTCUSD",1763605439449,0.005,92531.0,92530.0,3.67932542]
["bitfinex","BTCUSD",1763605440045,0.005,92531.0,92530.0,0.67568542]
["bitfinex","BTCUSD",1763605440267,0.005,92531.0,92530.0,0.67932542]
["bitfinex","BTCUSD",1763605440707,0.005,92531.0,92530.0,0.62827542]
["bitfinex","BTCUSD",1763605441299,0.005,92531.0,92530.0,0.85732153]
["bitfinex","BTCUSD",1763605441500,0.005,92531.0,92530.0,0.88361153]
["bitfinex","BTCUSD",1763605441920,0.005,92531.0,92530.0,0.78361153]
["bitfinex","BTCUSD",1763605442394,0.003,92531.0,92530.0,0.78361153]
["bitfinex","BTCUSD",1763605442552,0.005,92531.0,92530.0,0.78361153]
["bitfinex","BTCUSD",1763605442754,0.005,92531.0,92530.0,3.78361153]
["bitfinex","BTCUSD",1763605443170,0.002,92531.0,92530.0,3.78361153]
["bitfinex","BTCUSD",1763605443538,0.005,92531.0,92530.0,3.78361153]
["bitfinex","BTCUSD",1763605445308,0.003,92531.0,92530.0,3.78361153]
["bitfinex","BTCUSD",1763605445482,0.004,92531.0,92530.0,3.78361153]
["bitfinex","BTCUSD",1763605446301,0.1102925,92584.0,92530.0,3.78361153]
["bitfinex","BTCUSD",1763605446302,0.21607529,92561.0,92554.0,0.22689425]
["bitfinex","BTCUSD",1763605446500,0.0108038,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1763605446704,0.0108038,92560.0,92555.0,0.2268898]
["bitfinex","BTCUSD",1763605446887,0.0108038,92560.0,92556.0,0.22688759]
["bitfinex","BTCUSD",1763605447093,0.21608624,92556.0,92554.0,0.00042316]
["bitfinex","BTCUSD",1763605447565,0.01080415,92557.0,92554.0,0.00042316]
["bitfinex","BTCUSD",1763605447739,0.01080415,92557.0,92554.0,0.01122766]
["bitfinex","BTCUSD",1763605447989,0.22688695,92558.0,92554.0,0.22731615]
["bitfinex","BTCUSD",1763605448201,0.21608773,92555.0,92554.0,0.00142316]
["bitfinex","BTCUSD",1763605448613,0.21608773,92555.0,92554.0,0.00042316]
["bitfinex","BTCUSD",1763605448831,0.21608773,92555.0,92554.0,0.10142316]
["bitfinex","BTCUSD",1763605449258,0.22688721,92557.0,92554.0,0.20142316]
["bitfinex","BTCUSD",1763605449467,0.22688721,92557.0,92554.0,0.20042316]
["bitfinex","BTCUSD",1763605449612,0.01080415,92557.0,92554.0,0.20142316]
["bitfinex","BTCUSD",1763605450247,0.01080333,92564.0,92556.0,0.01634]
["bitfinex","BTCUSD",1763605450455,0.22687337,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763605450907,0.22685985,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1763605451093,0.22686343,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1763605451395,0.22686343,92567.0,92555.0,0.21608693]
["bitfinex","BTCUSD",1763605451396,0.22688239,92559.0,92557.0,0.38898468]
["bitfinex","BTCUSD",1763605451584,0.01080391,92559.0,92555.0,0.02474]
["bitfinex","BTCUSD",1763605451793,0.0108038,92560.0,92558.0,0.01634]
["bitfinex","BTCUSD",1763605452094,0.0108038,92560.0,92559.0,0.00060269]
["bitfinex","BTCUSD",1763605453118,0.0108038,92560.0,92559.0,0.10060269]
["bitfinex","BTCUSD",1763605453442,0.0108038,92560.0,92559.0,0.20060269]
["bitfinex","BTCUSD",1763605453773,0.0138038,92560.0,92559.0,0.20060269]
["bitfinex","BTCUSD",1763605454201,0.0158038,92560.0,92559.0,0.20060269]
["bitfinex","BTCUSD",1763605456636,0.0551738,92560.0,92559.0,0.20060269]
["bitfinex","BTCUSD",1763605457035,0.21614377,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1763605457237,0.26824626,92531.0,92530.0,0.00032685]
["bitfinex","BTCUSD",1763605457661,0.0108066,92536.0,92530.0,0.04140685]
["bitfinex","BTCUSD",1763605457872,0.01080683,92534.0,92530.0,0.02506685]
["bitfinex","BTCUSD",1763605458048,0.21814377,92531.0,92530.0,0.02506685]
["bitfinex","BTCUSD",1763605458611,0.21614377,92531.0,92530.0,0.04140685]
["bitfinex","BTCUSD",1763605459105,0.21914377,92531.0,92530.0,0.04140685]
["bitfinex","BTCUSD",1763605459296,0.21914377,92531.0,92530.0,0.14140685]
["bitfinex","BTCUSD",1763605460883,0.005,92531.0,92530.0,0.10032685]
["bitfinex","BTCUSD",1763605461128,0.22114377,92531.0,92530.0,0.11666685]
["bitfinex","BTCUSD",1763605461328,0.22114377,92531.0,92530.0,0.14140685]
["bitfinex","BTCUSD",1763605461806,0.22114377,92531.0,92530.0,0.15366685]
["bitfinex","BTCUSD",1763605462355,0.005,92531.0,92530.0,0.25366685]
["bitfinex","BTCUSD",1763605462736,0.22114377,92531.0,92530.0,0.25366685]
["bitfinex","BTCUSD",1763605463795,0.005,92531.0,92530.0,0.25366685]
["bitfinex","BTCUSD",1763605467600,0.005,92531.0,92530.0,0.57666685]
["bitfinex","BTCUSD",1763605467805,0.005,92531.0,92530.0,0.57749949]
["bitfinex","BTCUSD",1763605468431,0.005,92531.0,92530.0,0.67749949]
["bitfinex","BTCUSD",1763605469557,0.003,92531.0,92530.0,0.67749949]
["bitfinex","BTCUSD",1763605469996,0.01080555,92545.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763605469997,0.01080625,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763605470246,0.01080625,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763605470426,0.22692398,92542.0,92538.0,0.02739]
["bitfinex","BTCUSD",1763605470643,0.22692398,92542.0,92541.0,0.01532]
["bitfinex","BTCUSD",1763605470987,0.0108059,92542.0,92541.0,0.03834]
["bitfinex","BTCUSD",1763605472023,0.21610168,92550.0,92541.0,0.03834]
["bitfinex","BTCUSD",1763605472238,0.21610168,92550.0,92547.0,0.02734]
["bitfinex","BTCUSD",1763605472452,0.21610366,92549.0,92547.0,0.02734]
["bitfinex","BTCUSD",1763605473276,0.21611808,92542.0,92541.0,0.2]
["bitfinex","BTCUSD",1763605473484,0.21611808,92542.0,92541.0,0.1]
["bitfinex","BTCUSD",1763605473695,0.21611808,92542.0,92541.0,0.13995]
["bitfinex","BTCUSD",1763605473903,0.01080567,92544.0,92541.0,0.13995]
["bitfinex","BTCUSD",1763605474114,0.01080567,92544.0,92543.0,0.01603]
["bitfinex","BTCUSD",1763605474510,0.01080567,92544.0,92543.0,0.03995]
["bitfinex","BTCUSD",1763605475127,0.01080543,92546.0,92543.0,0.13995]
["bitfinex","BTCUSD",1763605475380,0.21611108,92545.0,92544.0,0.02392]
["bitfinex","BTCUSD",1763605475781,0.21611108,92545.0,92544.0,0.03995]
["bitfinex","BTCUSD",1763605475987,0.21611108,92545.0,92544.0,0.01603]
["bitfinex","BTCUSD",1763605476412,0.00364,92574.0,92544.0,0.05075567]
["bitfinex","BTCUSD",1763605476654,0.46450253,92581.0,92544.0,0.05075567]
["bitfinex","BTCUSD",1763605476655,0.22688965,92556.0,92555.0,0.01131]
["bitfinex","BTCUSD",1763605477098,0.22688965,92556.0,92555.0,0.05126]
["bitfinex","BTCUSD",1763605477306,0.22688965,92556.0,92540.0,0.4]
["bitfinex","BTCUSD",1763605477307,0.01080543,92546.0,92540.0,0.4]
["bitfinex","BTCUSD",1763605477529,0.26824626,92531.0,92530.0,0.00032685]
["bitfinex","BTCUSD",1763605477744,0.27188626,92531.0,92530.0,0.00032685]
["bitfinex","BTCUSD",1763605479260,0.27188626,92531.0,92530.0,0.10032685]
["bitfinex","BTCUSD",1763605479428,0.27388626,92531.0,92530.0,0.10032685]
["bitfinex","BTCUSD",1763605479807,0.27688626,92531.0,92530.0,0.10032685]
["bitfinex","BTCUSD",1763605480188,0.27388626,92531.0,92530.0,0.10032685]
["bitfinex","BTCUSD",1763605480415,0.27688626,92531.0,92530.0,0.10032685]
["bitfinex","BTCUSD",1763605480844,0.33027983,92531.0,92530.0,0.10032685]
["bitfinex","BTCUSD",1763605481017,0.27688626,92531.0,92530.0,0.10032685]
["bitfinex","BTCUSD",1763605481374,0.27688626,92531.0,92530.0,0.10115949]
["bitfinex","BTCUSD",1763605481555,0.27488626,92531.0,92530.0,0.10115949]
["bitfinex","BTCUSD",1763605481796,0.27188626,92531.0,92530.0,0.10115949]
["bitfinex","BTCUSD",1763605484373,0.59488626,92531.0,92530.0,0.10115949]
["bitfinex","BTCUSD",1763605485199,0.59488626,92531.0,92530.0,0.00115949]
["bitfinex","BTCUSD",1763605487522,0.59921479,92531.0,92530.0,0.00115949]
["bitfinex","BTCUSD",1763605488396,0.59126963,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1763605488618,0.59126963,92521.0,92520.0,0.00032687]
["bitfinex","BTCUSD",1763605489907,0.70040538,92521.0,92520.0,0.00032687]
["bitfinex","BTCUSD",1763605490089,0.59126963,92521.0,92520.0,0.00032687]
["bitfinex","BTCUSD",1763605491438,0.59490963,92521.0,92520.0,0.00032687]
["bitfinex","BTCUSD",1763605491934,0.27190963,92521.0,92520.0,0.00032687]
["bitfinex","BTCUSD",1763605492480,0.21616714,92521.0,92520.0,0.00032687]
["bitfinex","BTCUSD",1763605492681,0.21616714,92521.0,92520.0,0.10032687]
["bitfinex","BTCUSD",1763605493096,0.26826963,92521.0,92520.0,0.10032687]
["bitfinex","BTCUSD",1763605493507,0.21616714,92521.0,92520.0,0.14027687]
["bitfinex","BTCUSD",1763605493903,0.21616714,92521.0,92520.0,0.11664406]
["bitfinex","BTCUSD",1763605494094,0.22016714,92521.0,92520.0,0.21664406]
["bitfinex","BTCUSD",1763605495114,0.006,92521.0,92520.0,0.24056406]
["bitfinex","BTCUSD",1763605495589,0.004,92521.0,92520.0,0.24056406]
["bitfinex","BTCUSD",1763605495992,0.006,92521.0,92520.0,0.24056406]
["bitfinex","BTCUSD",1763605496738,0.002,92521.0,92520.0,0.24056406]
["bitfinex","BTCUSD",1763605497150,0.005,92521.0,92520.0,0.24056406]
["bitfinex","BTCUSD",1763605497942,0.22116714,92521.0,92520.0,0.24056406]
["bitfinex","BTCUSD",1763605498991,0.22116714,92521.0,92520.0,0.21664406]
["bitfinex","BTCUSD",1763605499652,0.22116714,92521.0,92520.0,0.20061406]
["bitfinex","BTCUSD",1763605500740,0.22116714,92521.0,92520.0,0.10061406]
["bitfinex","BTCUSD",1763605503753,0.21916714,92521.0,92520.0,0.11600406]
["bitfinex","BTCUSD",1763605503962,0.21616682,92522.0,92520.0,0.11600406]
["bitfinex","BTCUSD",1763605504175,0.005,92521.0,92520.0,0.10032687]
["bitfinex","BTCUSD",1763605504576,0.01080812,92523.0,92520.0,0.12652534]
["bitfinex","BTCUSD",1763605504765,0.01080812,92523.0,92522.0,0.01539]
["bitfinex","BTCUSD",1763605505170,0.01080812,92523.0,92522.0,0.03933]
["bitfinex","BTCUSD",1763605505371,0.21616246,92523.0,92522.0,0.03933]
["bitfinex","BTCUSD",1763605506775,0.22696587,92525.0,92522.0,0.03933]
["bitfinex","BTCUSD",1763605506974,0.01080777,92526.0,92524.0,0.01539]
["bitfinex","BTCUSD",1763605507201,0.01080777,92526.0,92525.0,0.01539]
["bitfinex","BTCUSD",1763605507409,0.0108059,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763605507649,0.0108059,92542.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1763605507650,0.02700688,92569.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763605507857,0.0108038,92560.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763605508064,0.0108038,92560.0,92556.0,0.01134]
["bitfinex","BTCUSD",1763605508273,0.01080321,92565.0,92559.0,0.23146751]
["bitfinex","BTCUSD",1763605508487,0.01080356,92562.0,92557.0,0.22688703]
["bitfinex","BTCUSD",1763605508856,0.01080368,92561.0,92557.0,0.3509539]
["bitfinex","BTCUSD",1763605509059,0.01080368,92561.0,92558.0,0.02394]
["bitfinex","BTCUSD",1763605509472,0.22687153,92564.0,92560.0,0.01539]
["bitfinex","BTCUSD",1763605509675,0.01080321,92565.0,92563.0,0.01539]
["bitfinex","BTCUSD",1763605509876,0.22686955,92565.0,92564.0,0.01539]
["bitfinex","BTCUSD",1763605510076,0.21607605,92560.0,92559.0,0.02394]
["bitfinex","BTCUSD",1763605510288,0.21607605,92560.0,92557.0,0.10012687]
["bitfinex","BTCUSD",1763605510289,0.21608072,92558.0,92557.0,0.00012687]
["bitfinex","BTCUSD",1763605510665,0.21608072,92558.0,92557.0,0.01551687]
["bitfinex","BTCUSD",1763605510913,0.21608072,92558.0,92557.0,0.03945687]
["bitfinex","BTCUSD",1763605511367,0.22887985,92560.0,92557.0,0.03945687]
["bitfinex","BTCUSD",1763605511509,0.0128038,92560.0,92559.0,0.01539]
["bitfinex","BTCUSD",1763605511873,0.01080356,92562.0,92559.0,0.03933]
["bitfinex","BTCUSD",1763605512086,0.21607126,92563.0,92561.0,0.01539]
["bitfinex","BTCUSD",1763605512087,0.22687251,92563.0,92561.0,0.01539]
["bitfinex","BTCUSD",1763605512306,0.22687251,92563.0,92562.0,0.01539]
["bitfinex","BTCUSD",1763605512719,0.22986972,92565.0,92562.0,0.01539]
["bitfinex","BTCUSD",1763605512720,0.003,92565.0,92562.0,0.05013356]
["bitfinex","BTCUSD",1763605512920,0.01080286,92568.0,92564.0,0.01539]
["bitfinex","BTCUSD",1763605513119,0.01080286,92568.0,92563.0,0.03474345]
["bitfinex","BTCUSD",1763605513120,0.01080275,92569.0,92566.0,0.01539]
["bitfinex","BTCUSD",1763605513269,0.01080275,92569.0,92568.0,0.02673]
["bitfinex","BTCUSD",1763605514255,0.01080275,92569.0,92568.0,0.05067]
["bitfinex","BTCUSD",1763605515518,0.01080263,92570.0,92568.0,0.15067]
["bitfinex","BTCUSD",1763605515716,0.01080228,92573.0,92569.0,0.03933]
["bitfinex","BTCUSD",1763605515969,0.22685044,92572.0,92570.0,0.02394]
["bitfinex","BTCUSD",1763605516379,0.22685044,92572.0,92571.0,0.01539]
["bitfinex","BTCUSD",1763605516618,0.2160188,92585.0,92574.0,0.21604198]
["bitfinex","BTCUSD",1763605516791,0.01080088,92585.0,92582.0,0.01539]
["bitfinex","BTCUSD",1763605516948,0.01080088,92585.0,92584.0,0.01539]
["bitfinex","BTCUSD",1763605518299,0.01080088,92585.0,92584.0,0.11539]
["bitfinex","BTCUSD",1763605519388,0.01680088,92585.0,92584.0,0.11539]
["bitfinex","BTCUSD",1763605521241,0.01680088,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605521900,0.01680088,92585.0,92584.0,0.11539]
["bitfinex","BTCUSD",1763605522529,0.01680088,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605524474,0.01680088,92585.0,92584.0,0.13933]
["bitfinex","BTCUSD",1763605527673,0.006,92585.0,92584.0,0.13933]
["bitfinex","BTCUSD",1763605528237,0.05810249,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605528426,0.05810249,92585.0,92584.0,0.2]
["bitfinex","BTCUSD",1763605528647,0.006,92585.0,92584.0,0.25065]
["bitfinex","BTCUSD",1763605530264,0.006,92585.0,92584.0,0.2]
["bitfinex","BTCUSD",1763605530856,0.006,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605535181,0.006,92585.0,92584.0,0.11245]
["bitfinex","BTCUSD",1763605535494,0.006,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605537283,0.02622356,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605547654,0.006,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605547792,0.02626496,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605548418,0.02626497,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605550336,0.006,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605556842,0.05810249,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763605558528,0.21607138,92562.0,92559.0,0.01245]
["bitfinex","BTCUSD",1763605558948,0.01080321,92565.0,92560.0,0.00364]
["bitfinex","BTCUSD",1763605559149,0.01080275,92569.0,92566.0,0.02781]
["bitfinex","BTCUSD",1763605559298,0.01080275,92569.0,92566.0,0.01245]
["bitfinex","BTCUSD",1763605559500,0.01080275,92569.0,92568.0,0.01536]
["bitfinex","BTCUSD",1763605560112,0.01080275,92569.0,92568.0,0.11536]
["bitfinex","BTCUSD",1763605560323,0.0108017,92578.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1763605560523,0.0108017,92578.0,92576.0,0.00749]
["bitfinex","BTCUSD",1763605560723,0.01080158,92579.0,92577.0,0.01536]
["bitfinex","BTCUSD",1763605560923,0.22683504,92579.0,92577.0,0.03808]
["bitfinex","BTCUSD",1763605561127,0.01079971,92595.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1763605561476,0.2268031,92592.0,92590.0,0.01245]
["bitfinex","BTCUSD",1763605561806,0.2268031,92592.0,92590.0,0.03517]
["bitfinex","BTCUSD",1763605562011,0.01080006,92592.0,92591.0,0.01536]
["bitfinex","BTCUSD",1763605562220,0.01080006,92592.0,92591.0,0.03992]
["bitfinex","BTCUSD",1763605562221,0.00042328,92592.0,92591.0,0.03992]
["bitfinex","BTCUSD",1763605562786,0.00042328,92592.0,92591.0,0.67892371]
["bitfinex","BTCUSD",1763605562961,0.00042328,92592.0,92591.0,3.67892371]
["bitfinex","BTCUSD",1763605563162,0.00042328,92592.0,92591.0,3.77892371]
["bitfinex","BTCUSD",1763605563319,0.00342328,92592.0,92591.0,3.77892371]
["bitfinex","BTCUSD",1763605563521,0.00042328,92592.0,92591.0,3.77892371]
["bitfinex","BTCUSD",1763605563928,0.00342328,92592.0,92591.0,3.87892371]
["bitfinex","BTCUSD",1763605564125,0.00042328,92592.0,92591.0,3.87892371]
["bitfinex","BTCUSD",1763605564338,0.00242328,92592.0,92591.0,3.87892371]
["bitfinex","BTCUSD",1763605565640,0.00342328,92592.0,92591.0,3.87892371]
["bitfinex","BTCUSD",1763605565841,0.00142328,92592.0,92591.0,3.87892371]
["bitfinex","BTCUSD",1763605566270,0.00342328,92592.0,92591.0,3.87892371]
["bitfinex","BTCUSD",1763605567861,3.28e-06,92592.0,92591.0,3.87892371]
["bitfinex","BTCUSD",1763605568055,0.0004,92630.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1763605568258,0.0004,92630.0,92629.0,0.0251]
["bitfinex","BTCUSD",1763605568259,0.00051434,92630.0,92629.0,0.0251]
["bitfinex","BTCUSD",1763605568620,0.00051434,92630.0,92629.0,0.04966]
["bitfinex","BTCUSD",1763605569204,0.00051434,92630.0,92629.0,0.14966]
["bitfinex","BTCUSD",1763605569813,0.00051434,92630.0,92629.0,3.14966]
["bitfinex","BTCUSD",1763605570344,0.00051434,92630.0,92629.0,3.25266]
["bitfinex","BTCUSD",1763605570556,0.00351434,92630.0,92629.0,3.25266]
["bitfinex","BTCUSD",1763605571643,0.00351434,92630.0,92629.0,3.24966]
["bitfinex","BTCUSD",1763605572073,0.00551434,92630.0,92629.0,3.24966]
["bitfinex","BTCUSD",1763605572360,0.21842711,92630.0,92629.0,3.24966]
["bitfinex","BTCUSD",1763605572738,0.22142711,92630.0,92629.0,3.24966]
["bitfinex","BTCUSD",1763605572944,0.00551434,92630.0,92629.0,3.24966]
["bitfinex","BTCUSD",1763605573534,0.00551434,92630.0,92629.0,3.4655751]
["bitfinex","BTCUSD",1763605573733,0.00551434,92630.0,92629.0,0.2533]
["bitfinex","BTCUSD",1763605573966,0.00637449,92630.0,92629.0,0.2533]
["bitfinex","BTCUSD",1763605577053,0.00637449,92630.0,92629.0,0.24966]
["bitfinex","BTCUSD",1763605577248,0.00637449,92630.0,92629.0,0.2533]
["bitfinex","BTCUSD",1763605577884,0.00637449,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763605578848,0.00637449,92630.0,92629.0,0.25342]
["bitfinex","BTCUSD",1763605582373,0.22228726,92630.0,92629.0,0.25342]
["bitfinex","BTCUSD",1763605582753,0.22228726,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763605583110,0.23850726,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763605583948,0.22228726,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763605584510,0.23850726,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763605584806,0.26253726,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763605585221,0.26053726,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763605585647,0.26253726,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605585849,0.25953726,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605586248,0.26253726,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605589624,0.23850726,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605589987,0.26122726,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605591357,0.31332975,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605591568,0.33353358,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605592134,0.32853358,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605592333,0.32853358,92630.0,92629.0,0.101]
["bitfinex","BTCUSD",1763605592826,0.32853358,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605593021,0.32853358,92630.0,92629.0,0.103]
["bitfinex","BTCUSD",1763605599311,0.30832975,92630.0,92629.0,0.103]
["bitfinex","BTCUSD",1763605600112,0.23350726,92630.0,92629.0,0.103]
["bitfinex","BTCUSD",1763605600567,0.25698726,92630.0,92629.0,0.103]
["bitfinex","BTCUSD",1763605600772,0.30908975,92630.0,92629.0,0.103]
["bitfinex","BTCUSD",1763605601173,0.32929519,92630.0,92629.0,0.103]
["bitfinex","BTCUSD",1763605601375,0.30908975,92630.0,92629.0,0.103]
["bitfinex","BTCUSD",1763605602225,0.30908975,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605602426,0.30908975,92630.0,92629.0,0.105]
["bitfinex","BTCUSD",1763605608117,0.26938975,92630.0,92629.0,0.105]
["bitfinex","BTCUSD",1763605609703,0.30837975,92630.0,92629.0,0.105]
["bitfinex","BTCUSD",1763605610466,0.21728726,92630.0,92629.0,0.105]
["bitfinex","BTCUSD",1763605614355,0.00137449,92630.0,92629.0,0.14546]
["bitfinex","BTCUSD",1763605614788,0.00137449,92630.0,92629.0,0.24546]
["bitfinex","BTCUSD",1763605615214,0.00137449,92630.0,92629.0,0.24246]
["bitfinex","BTCUSD",1763605615426,0.00137449,92630.0,92629.0,0.2441]
["bitfinex","BTCUSD",1763605615427,0.00337449,92630.0,92629.0,0.2441]
["bitfinex","BTCUSD",1763605615640,0.00637449,92630.0,92629.0,0.2441]
["bitfinex","BTCUSD",1763605616501,0.00337449,92630.0,92629.0,0.2441]
["bitfinex","BTCUSD",1763605616930,0.00637449,92630.0,92629.0,0.25641]
["bitfinex","BTCUSD",1763605618078,0.00437449,92630.0,92629.0,0.25641]
["bitfinex","BTCUSD",1763605618246,0.00520555,92630.0,92629.0,0.25641]
["bitfinex","BTCUSD",1763605618450,0.00520555,92630.0,92629.0,0.23221]
["bitfinex","BTCUSD",1763605618950,0.00520555,92630.0,92629.0,0.25641]
["bitfinex","BTCUSD",1763605620851,0.00520555,92630.0,92629.0,0.21231]
["bitfinex","BTCUSD",1763605621107,0.09629804,92630.0,92629.0,0.2]
["bitfinex","BTCUSD",1763605621485,0.00520555,92630.0,92629.0,0.22857]
["bitfinex","BTCUSD",1763605621682,0.00320555,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605622107,0.03965555,92630.0,92629.0,0.101]
["bitfinex","BTCUSD",1763605622332,0.03965555,92630.0,92629.0,0.105]
["bitfinex","BTCUSD",1763605623212,0.03965555,92630.0,92629.0,0.104]
["bitfinex","BTCUSD",1763605623600,0.03965555,92630.0,92629.0,0.108]
["bitfinex","BTCUSD",1763605623803,0.09175804,92630.0,92629.0,0.108]
["bitfinex","BTCUSD",1763605625306,0.09175804,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605625530,0.09175804,92630.0,92629.0,0.103]
["bitfinex","BTCUSD",1763605626875,0.09175804,92630.0,92629.0,0.106]
["bitfinex","BTCUSD",1763605627330,0.09175804,92630.0,92629.0,0.103]
["bitfinex","BTCUSD",1763605627534,0.09175804,92630.0,92629.0,0.106]
["bitfinex","BTCUSD",1763605631497,0.00020555,92630.0,92629.0,0.106]
["bitfinex","BTCUSD",1763605631885,0.01572555,92630.0,92629.0,0.106]
["bitfinex","BTCUSD",1763605632248,0.03965555,92630.0,92629.0,0.106]
["bitfinex","BTCUSD",1763605632453,0.00020555,92630.0,92629.0,0.106]
["bitfinex","BTCUSD",1763605633487,0.00020555,92630.0,92629.0,0.206]
["bitfinex","BTCUSD",1763605633882,0.01572555,92630.0,92629.0,0.206]
["bitfinex","BTCUSD",1763605634081,0.0152479,92630.0,92629.0,0.206]
["bitfinex","BTCUSD",1763605634381,0.0152479,92630.0,92629.0,0.00957888]
["bitfinex","BTCUSD",1763605634696,0.21591207,92631.0,92629.0,0.00957888]
["bitfinex","BTCUSD",1763605635485,0.01552,92630.0,92629.0,0.00957888]
["bitfinex","BTCUSD",1763605635967,0.01552,92630.0,92629.0,0.01057888]
["bitfinex","BTCUSD",1763605636371,0.01552,92630.0,92629.0,0.11257888]
["bitfinex","BTCUSD",1763605636774,0.01552,92630.0,92629.0,0.11357888]
["bitfinex","BTCUSD",1763605637033,0.01552,92630.0,92629.0,0.11057888]
["bitfinex","BTCUSD",1763605637210,0.01552,92630.0,92629.0,0.11357888]
["bitfinex","BTCUSD",1763605641583,0.21591207,92631.0,92629.0,0.11357888]
["bitfinex","BTCUSD",1763605641973,0.01552,92630.0,92629.0,0.11357888]
["bitfinex","BTCUSD",1763605642386,0.01552,92630.0,92629.0,0.11257888]
["bitfinex","BTCUSD",1763605642774,0.01552,92630.0,92629.0,0.11357888]
["bitfinex","BTCUSD",1763605643082,0.01552,92630.0,92629.0,0.11057888]
["bitfinex","BTCUSD",1763605643519,0.01552,92630.0,92629.0,0.11157888]
["bitfinex","BTCUSD",1763605643733,0.01552,92630.0,92629.0,0.11057888]
["bitfinex","BTCUSD",1763605644278,0.01552,92630.0,92629.0,0.11157888]
["bitfinex","BTCUSD",1763605646049,0.09155249,92630.0,92629.0,0.11157888]
["bitfinex","BTCUSD",1763605646472,0.06762249,92630.0,92629.0,0.11157888]
["bitfinex","BTCUSD",1763605646657,0.05210249,92630.0,92629.0,0.11157888]
["bitfinex","BTCUSD",1763605646886,0.05210249,92630.0,92629.0,0.102]
["bitfinex","BTCUSD",1763605647108,0.06733249,92630.0,92629.0,0.102]
["bitfinex","BTCUSD",1763605647534,0.09432158,92630.0,92629.0,0.102]
["bitfinex","BTCUSD",1763605647954,0.07909158,92630.0,92629.0,0.102]
["bitfinex","BTCUSD",1763605649695,0.21591207,92631.0,92629.0,0.102]
["bitfinex","BTCUSD",1763605649894,0.24290087,92631.0,92629.0,0.102]
["bitfinex","BTCUSD",1763605650515,0.21591207,92631.0,92629.0,0.101]
["bitfinex","BTCUSD",1763605650696,0.21591207,92631.0,92629.0,0.1]
["bitfinex","BTCUSD",1763605650908,0.21591207,92631.0,92629.0,0.101]
["bitfinex","BTCUSD",1763605651063,0.21591207,92631.0,92629.0,0.102]
["bitfinex","BTCUSD",1763605651259,0.21591044,92631.0,92630.0,0.01599]
["bitfinex","BTCUSD",1763605651460,0.01079505,92635.0,92630.0,0.0396]
["bitfinex","BTCUSD",1763605651717,0.22669616,92635.0,92634.0,0.02786]
["bitfinex","BTCUSD",1763605652015,0.01079505,92635.0,92634.0,0.02786]
["bitfinex","BTCUSD",1763605652216,0.00022932,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1763605652421,0.00022932,92638.0,92637.0,0.01506]
["bitfinex","BTCUSD",1763605653586,0.00022932,92638.0,92637.0,0.01906]
["bitfinex","BTCUSD",1763605654011,0.00022932,92638.0,92637.0,0.04352]
["bitfinex","BTCUSD",1763605654411,0.00022932,92638.0,92637.0,0.14352]
["bitfinex","BTCUSD",1763605654814,0.00022932,92638.0,92637.0,0.24652]
["bitfinex","BTCUSD",1763605660208,0.00022932,92638.0,92637.0,0.22206]
["bitfinex","BTCUSD",1763605662206,0.00022932,92638.0,92637.0,0.207]
["bitfinex","BTCUSD",1763605666727,0.01558932,92638.0,92637.0,0.207]
["bitfinex","BTCUSD",1763605666901,0.03862932,92638.0,92637.0,0.207]
["bitfinex","BTCUSD",1763605668085,0.03862932,92638.0,92637.0,0.107]
["bitfinex","BTCUSD",1763605669275,0.03862932,92638.0,92637.0,0.104]
["bitfinex","BTCUSD",1763605669475,0.03862932,92638.0,92637.0,0.1]
["bitfinex","BTCUSD",1763605669674,0.03862932,92638.0,92637.0,0.103]
["bitfinex","BTCUSD",1763605669874,0.03862932,92638.0,92637.0,0.106]
["bitfinex","BTCUSD",1763605674833,0.04436932,92638.0,92637.0,0.106]
["bitfinex","BTCUSD",1763605675461,0.07135608,92638.0,92637.0,0.106]
["bitfinex","BTCUSD",1763605683358,0.12345857,92638.0,92637.0,0.106]
["bitfinex","BTCUSD",1763605683793,0.4788832,92638.0,92637.0,0.106]
["bitfinex","BTCUSD",1763605683995,0.47213833,92638.0,92637.0,0.106]
["bitfinex","BTCUSD",1763605684804,0.47213833,92638.0,92637.0,0.1]
["bitfinex","BTCUSD",1763605685046,0.47213833,92638.0,92599.0,0.03545925]
["bitfinex","BTCUSD",1763605685047,0.01079878,92603.0,92599.0,0.03545925]
["bitfinex","BTCUSD",1763605685260,0.01079878,92603.0,92599.0,0.01091359]
["bitfinex","BTCUSD",1763605685461,0.22677695,92602.0,92600.0,0.02466]
["bitfinex","BTCUSD",1763605685653,0.01079866,92604.0,92602.0,0.01605]
["bitfinex","BTCUSD",1763605685827,0.01079831,92607.0,92604.0,0.02749]
["bitfinex","BTCUSD",1763605686034,0.01079831,92607.0,92604.0,0.01144]
["bitfinex","BTCUSD",1763605686296,0.01079831,92607.0,92606.0,0.01605]
["bitfinex","BTCUSD",1763605687895,0.21596872,92606.0,92604.0,0.01144]
["bitfinex","BTCUSD",1763605688312,0.003,92607.0,92605.0,0.04071]
["bitfinex","BTCUSD",1763605688527,0.003,92607.0,92606.0,0.01605]
["bitfinex","BTCUSD",1763605688731,0.004,92607.0,92606.0,0.04071]
["bitfinex","BTCUSD",1763605689170,0.22676379,92608.0,92606.0,0.14071]
["bitfinex","BTCUSD",1763605689315,0.22676379,92608.0,92606.0,0.1]
["bitfinex","BTCUSD",1763605689710,0.22676379,92608.0,92606.0,0.2]
["bitfinex","BTCUSD",1763605689946,0.007,92607.0,92606.0,0.2]
["bitfinex","BTCUSD",1763605690330,0.003,92607.0,92606.0,0.2]
["bitfinex","BTCUSD",1763605690927,0.22676379,92608.0,92606.0,0.2]
["bitfinex","BTCUSD",1763605691316,0.22676379,92608.0,92606.0,0.201]
["bitfinex","BTCUSD",1763605691974,0.20563499,92607.0,92606.0,0.201]
["bitfinex","BTCUSD",1763605692147,0.20963499,92607.0,92606.0,0.101]
["bitfinex","BTCUSD",1763605692329,0.24206761,92607.0,92606.0,0.101]
["bitfinex","BTCUSD",1763605692530,0.23806761,92607.0,92606.0,0.101]
["bitfinex","BTCUSD",1763605692731,0.12413511,92607.0,92606.0,0.101]
["bitfinex","BTCUSD",1763605692964,0.12777511,92607.0,92606.0,0.1]
["bitfinex","BTCUSD",1763605693428,0.12777511,92607.0,92606.0,0.102]
["bitfinex","BTCUSD",1763605694307,0.12777511,92607.0,92606.0,0.105]
["bitfinex","BTCUSD",1763605694308,0.23806761,92607.0,92606.0,0.105]
["bitfinex","BTCUSD",1763605694911,0.23806761,92607.0,92606.0,0.102]
["bitfinex","BTCUSD",1763605695170,0.23806761,92607.0,92606.0,0.105]
["bitfinex","BTCUSD",1763605700030,0.56106761,92607.0,92606.0,0.105]
["bitfinex","BTCUSD",1763605701005,0.56106761,92607.0,92606.0,0.102]
["bitfinex","BTCUSD",1763605701205,0.56106761,92607.0,92606.0,0.104]
["bitfinex","BTCUSD",1763605701818,0.56106761,92607.0,92606.0,0.102]
["bitfinex","BTCUSD",1763605702047,0.56106761,92607.0,92606.0,0.104]
["bitfinex","BTCUSD",1763605702613,0.56106761,92607.0,92606.0,0.004]
["bitfinex","BTCUSD",1763605707100,0.56106761,92607.0,92606.0,0.002]
["bitfinex","BTCUSD",1763605707304,0.56106761,92607.0,92599.0,0.00011434]
["bitfinex","BTCUSD",1763605707305,0.26808287,92601.0,92599.0,0.00011434]
["bitfinex","BTCUSD",1763605707508,0.09576033,92600.0,92599.0,0.00011434]
["bitfinex","BTCUSD",1763605707733,0.44280033,92600.0,92599.0,0.00011434]
["bitfinex","BTCUSD",1763605707956,0.42724249,92600.0,92599.0,0.00011434]
["bitfinex","BTCUSD",1763605709457,0.42724249,92600.0,92599.0,0.00411434]
["bitfinex","BTCUSD",1763605709872,0.42724249,92600.0,92559.0,0.34524391]
["bitfinex","BTCUSD",1763605709873,0.21607138,92562.0,92559.0,0.34524391]
["bitfinex","BTCUSD",1763605710084,0.21607138,92562.0,92561.0,0.01587]
["bitfinex","BTCUSD",1763605710734,0.21607138,92562.0,92561.0,0.11587]
["bitfinex","BTCUSD",1763605710946,0.22687494,92562.0,92561.0,0.11587]
["bitfinex","BTCUSD",1763605711152,0.22687494,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605711393,0.22887494,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605712263,0.23187494,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605712412,0.22687494,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605712609,0.23087494,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605712867,0.23287494,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605715610,0.24888494,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605716388,0.23287494,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605718921,0.27144494,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605719946,0.26544494,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605720154,0.26544494,92562.0,92561.0,0.1]
["bitfinex","BTCUSD",1763605720318,0.26544494,92562.0,92561.0,0.105]
["bitfinex","BTCUSD",1763605723060,0.31754743,92562.0,92561.0,0.105]
["bitfinex","BTCUSD",1763605724983,0.22687494,92562.0,92561.0,0.105]
["bitfinex","BTCUSD",1763605725330,0.24288494,92562.0,92561.0,0.105]
["bitfinex","BTCUSD",1763605725565,0.26544494,92562.0,92561.0,0.105]
["bitfinex","BTCUSD",1763605726456,0.04937356,92562.0,92561.0,0.105]
["bitfinex","BTCUSD",1763605726659,0.26544494,92562.0,92561.0,0.105]
["bitfinex","BTCUSD",1763605728322,0.02306298,92567.0,92561.0,0.105]
["bitfinex","BTCUSD",1763605728554,0.01080333,92564.0,92561.0,0.1225]
["bitfinex","BTCUSD",1763605728831,0.22687014,92564.0,92563.0,0.00607]
["bitfinex","BTCUSD",1763605729738,0.21607605,92560.0,92559.0,0.00042328]
["bitfinex","BTCUSD",1763605730481,0.25464605,92560.0,92559.0,0.00042328]
["bitfinex","BTCUSD",1763605730849,0.25464605,92560.0,92559.0,0.10042328]
["bitfinex","BTCUSD",1763605731267,0.25464605,92560.0,92559.0,0.20042328]
["bitfinex","BTCUSD",1763605731878,0.25464605,92560.0,92559.0,0.20342328]
["bitfinex","BTCUSD",1763605732372,0.25464605,92560.0,92559.0,0.20442328]
["bitfinex","BTCUSD",1763605733317,0.23208605,92560.0,92559.0,0.20442328]
["bitfinex","BTCUSD",1763605733522,0.21607605,92560.0,92559.0,0.20442328]
["bitfinex","BTCUSD",1763605733995,0.23208605,92560.0,92559.0,0.20442328]
["bitfinex","BTCUSD",1763605734592,0.22687551,92562.0,92559.0,0.22058328]
["bitfinex","BTCUSD",1763605734807,0.01080333,92564.0,92561.0,0.02223]
["bitfinex","BTCUSD",1763605735234,0.22687211,92564.0,92561.0,0.02223]
["bitfinex","BTCUSD",1763605736084,0.22687211,92564.0,92561.0,0.02323]
["bitfinex","BTCUSD",1763605736292,0.01080333,92564.0,92561.0,0.02323]
["bitfinex","BTCUSD",1763605737316,0.01080333,92564.0,92562.0,0.1]
["bitfinex","BTCUSD",1763605737703,0.01080251,92571.0,92563.0,0.01616]
["bitfinex","BTCUSD",1763605737862,0.01080298,92567.0,92564.0,0.01616]
["bitfinex","BTCUSD",1763605738312,0.01080275,92569.0,92566.0,0.01616]
["bitfinex","BTCUSD",1763605738526,0.01080216,92574.0,92566.0,0.01616]
["bitfinex","BTCUSD",1763605738527,0.01080228,92573.0,92569.0,0.01616]
["bitfinex","BTCUSD",1763605738725,0.01080228,92573.0,92570.0,0.01616]
["bitfinex","BTCUSD",1763605738726,0.21605218,92571.0,92570.0,0.01616]
["bitfinex","BTCUSD",1763605738934,0.01080228,92573.0,92570.0,0.01616]
["bitfinex","BTCUSD",1763605739154,0.0108017,92578.0,92572.0,0.01616]
["bitfinex","BTCUSD",1763605739371,0.21603638,92577.0,92573.0,0.01616]
["bitfinex","BTCUSD",1763605739586,0.22684248,92576.0,92573.0,0.01616]
["bitfinex","BTCUSD",1763605740034,0.22684248,92576.0,92575.0,0.01616]
["bitfinex","BTCUSD",1763605740240,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1763605741114,0.01080251,92571.0,92568.0,0.22686009]
["bitfinex","BTCUSD",1763605741324,0.01080251,92571.0,92568.0,0.24436009]
["bitfinex","BTCUSD",1763605741534,0.01080251,92571.0,92570.0,0.01616]
["bitfinex","BTCUSD",1763605741737,0.01080298,92567.0,92560.0,0.77691962]
["bitfinex","BTCUSD",1763605741956,0.01080333,92564.0,92561.0,0.00971]
["bitfinex","BTCUSD",1763605742167,0.22687212,92564.0,92561.0,0.00971]
["bitfinex","BTCUSD",1763605742422,0.22687212,92564.0,92561.0,0.00607]
["bitfinex","BTCUSD",1763605742633,0.22686961,92565.0,92563.0,0.01542]
["bitfinex","BTCUSD",1763605742634,0.01080321,92565.0,92563.0,0.01542]
["bitfinex","BTCUSD",1763605742859,0.01080275,92569.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1763605743011,0.43194313,92605.0,92569.0,0.01542]
["bitfinex","BTCUSD",1763605743215,0.01080158,92579.0,92575.0,0.01542]
["bitfinex","BTCUSD",1763605743386,0.01080158,92579.0,92578.0,0.01144]
["bitfinex","BTCUSD",1763605743782,0.02700396,92579.0,92578.0,0.01144]
["bitfinex","BTCUSD",1763605743983,0.2160311,92580.0,92578.0,0.02686]
["bitfinex","BTCUSD",1763605745070,0.2160311,92580.0,92579.0,0.1]
["bitfinex","BTCUSD",1763605745442,0.22682839,92581.0,92579.0,0.2]
["bitfinex","BTCUSD",1763605746081,0.007,92580.0,92579.0,0.2]
["bitfinex","BTCUSD",1763605746459,0.01532,92580.0,92579.0,0.2]
["bitfinex","BTCUSD",1763605746637,0.06499367,92580.0,92579.0,0.2]
["bitfinex","BTCUSD",1763605747671,0.06799367,92580.0,92579.0,0.2]
["bitfinex","BTCUSD",1763605748618,0.07199367,92580.0,92579.0,0.2]
["bitfinex","BTCUSD",1763605758488,0.06899367,92580.0,92579.0,0.2]
["bitfinex","BTCUSD",1763605758907,0.06499367,92580.0,92579.0,0.203]
["bitfinex","BTCUSD",1763605759291,0.06499367,92580.0,92579.0,0.206]
["bitfinex","BTCUSD",1763605759983,0.11709616,92580.0,92579.0,0.206]
["bitfinex","BTCUSD",1763605763023,0.11709616,92580.0,92579.0,0.106]
["bitfinex","BTCUSD",1763605764018,0.11709616,92580.0,92579.0,0.103]
["bitfinex","BTCUSD",1763605766661,0.44009616,92580.0,92579.0,0.103]
["bitfinex","BTCUSD",1763605766842,0.41309249,92580.0,92579.0,0.103]
["bitfinex","BTCUSD",1763605767047,0.41309249,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1763605768378,0.01080356,92562.0,92559.0,0.00042328]
["bitfinex","BTCUSD",1763605768554,0.02558,92560.0,92559.0,0.00042328]
["bitfinex","BTCUSD",1763605768788,0.24165605,92560.0,92559.0,0.00042328]
["bitfinex","BTCUSD",1763605768951,0.26492605,92560.0,92559.0,0.00042328]
["bitfinex","BTCUSD",1763605769158,0.26492605,92560.0,92559.0,0.10042328]
["bitfinex","BTCUSD",1763605770437,0.26492605,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605771832,0.31702854,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605773656,0.31702854,92560.0,92559.0,0.10042328]
["bitfinex","BTCUSD",1763605773808,0.31702854,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605780247,0.27734854,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605781253,0.29375854,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605781630,0.27734854,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605782761,0.00917,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605784028,0.0361795,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605787257,0.0761895,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605789542,0.0525895,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605790328,0.0361795,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605790906,0.02806978,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605791116,0.0361795,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605792236,0.02621737,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605792432,0.03442387,92560.0,92559.0,0.10342328]
["bitfinex","BTCUSD",1763605793361,0.0108045,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1763605793548,0.0108045,92554.0,92551.0,0.01093172]
["bitfinex","BTCUSD",1763605794295,0.00917,92560.0,92553.0,0.02258462]
["bitfinex","BTCUSD",1763605794413,0.01080415,92557.0,92554.0,0.01178]
["bitfinex","BTCUSD",1763605794655,0.01080403,92558.0,92554.0,0.0225845]
["bitfinex","BTCUSD",1763605794858,0.01080403,92558.0,92556.0,0.1]
["bitfinex","BTCUSD",1763605795063,0.01080403,92558.0,92557.0,0.00607]
["bitfinex","BTCUSD",1763605795825,0.22688653,92558.0,92557.0,0.00607]
["bitfinex","BTCUSD",1763605795961,0.22688653,92558.0,92556.0,0.2]
["bitfinex","BTCUSD",1763605795962,0.05210249,92557.0,92556.0,0.2]
["bitfinex","BTCUSD",1763605796156,0.09211249,92557.0,92556.0,0.1]
["bitfinex","BTCUSD",1763605797277,0.05210249,92557.0,92556.0,0.1]
["bitfinex","BTCUSD",1763605797778,0.06851249,92557.0,92556.0,0.2]
["bitfinex","BTCUSD",1763605797977,0.09211249,92557.0,92556.0,0.2]
["bitfinex","BTCUSD",1763605800605,0.09211249,92557.0,92556.0,0.1]
["bitfinex","BTCUSD",1763605802042,0.11912287,92557.0,92556.0,0.1]
["bitfinex","BTCUSD",1763605803009,0.09211249,92557.0,92556.0,0.1]
["bitfinex","BTCUSD",1763605804238,0.01641,92557.0,92556.0,0.1]
["bitfinex","BTCUSD",1763605804434,0.0407,92557.0,92556.0,0.1]
["bitfinex","BTCUSD",1763605805762,0.22688411,92559.0,92556.0,0.1]
["bitfinex","BTCUSD",1763605805949,0.22688411,92559.0,92558.0,0.01178]
["bitfinex","BTCUSD",1763605806351,0.01080368,92561.0,92558.0,0.01178]
["bitfinex","BTCUSD",1763605806555,0.22687963,92561.0,92558.0,0.01178]
["bitfinex","BTCUSD",1763605807192,0.2268823,92559.0,92556.0,0.21080426]
["bitfinex","BTCUSD",1763605807434,0.23185306,92557.0,92556.0,0.1]
["bitfinex","BTCUSD",1763605807828,0.21609473,92552.0,92551.0,0.00012687]
["bitfinex","BTCUSD",1763605808674,0.0108045,92554.0,92551.0,0.01190687]
["bitfinex","BTCUSD",1763605808875,0.21607954,92559.0,92553.0,0.01178]
["bitfinex","BTCUSD",1763605809077,0.0108038,92560.0,92558.0,0.01785]
["bitfinex","BTCUSD",1763605809322,0.0108038,92560.0,92559.0,0.01178]
["bitfinex","BTCUSD",1763605810056,0.01080298,92567.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1763605810230,0.01080298,92567.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1763605810231,0.0108031,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1763605810429,0.01080321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1763605810838,0.01080321,92565.0,92561.0,0.22687725]
["bitfinex","BTCUSD",1763605811016,0.01080263,92570.0,92564.0,0.02258333]
["bitfinex","BTCUSD",1763605811215,0.01080228,92573.0,92569.0,0.0175]
["bitfinex","BTCUSD",1763605811422,0.21604804,92572.0,92569.0,0.0175]
["bitfinex","BTCUSD",1763605811821,0.0108024,92572.0,92569.0,0.0175]
["bitfinex","BTCUSD",1763605812048,0.01080193,92576.0,92571.0,0.01178]
["bitfinex","BTCUSD",1763605812049,0.01080205,92575.0,92571.0,0.01178]
["bitfinex","BTCUSD",1763605812256,0.01080216,92574.0,92571.0,0.01178]
["bitfinex","BTCUSD",1763605812482,0.21604804,92572.0,92571.0,0.01178]
["bitfinex","BTCUSD",1763605812615,0.21604804,92572.0,92571.0,0.11178]
["bitfinex","BTCUSD",1763605813323,0.21604804,92572.0,92571.0,0.1]
["bitfinex","BTCUSD",1763605813602,0.01080216,92574.0,92571.0,0.12356]
["bitfinex","BTCUSD",1763605813805,0.01080216,92574.0,92571.0,0.1]
["bitfinex","BTCUSD",1763605813950,0.21604804,92572.0,92571.0,0.103]
["bitfinex","BTCUSD",1763605814557,0.21704804,92572.0,92571.0,0.1]
["bitfinex","BTCUSD",1763605814949,0.21604804,92572.0,92571.0,0.1]
["bitfinex","BTCUSD",1763605815150,0.22004804,92572.0,92571.0,0.2]
["bitfinex","BTCUSD",1763605815846,0.004,92572.0,92571.0,0.2]
["bitfinex","BTCUSD",1763605816060,0.22004804,92572.0,92571.0,0.2]
["bitfinex","BTCUSD",1763605816673,0.22004804,92572.0,92571.0,0.203]
["bitfinex","BTCUSD",1763605816880,0.21604804,92572.0,92571.0,0.203]
["bitfinex","BTCUSD",1763605817286,0.01080181,92577.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605817498,0.01225,92572.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605817705,0.02802,92572.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605817914,0.05231,92572.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605818556,0.21604595,92573.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605818769,0.21604595,92573.0,92571.0,0.203]
["bitfinex","BTCUSD",1763605819208,0.21604595,92573.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605819620,0.21604595,92573.0,92571.0,0.203]
["bitfinex","BTCUSD",1763605819841,0.21604595,92573.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605820749,0.04006,92572.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605820970,0.04006,92572.0,92571.0,0.203]
["bitfinex","BTCUSD",1763605821459,0.04006,92572.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605821683,0.04006,92572.0,92571.0,0.203]
["bitfinex","BTCUSD",1763605821868,0.04006,92572.0,92571.0,0.2]
["bitfinex","BTCUSD",1763605822023,0.04006,92572.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605822214,0.04006,92572.0,92571.0,0.203]
["bitfinex","BTCUSD",1763605822415,0.04006,92572.0,92571.0,0.2]
["bitfinex","BTCUSD",1763605822633,0.04006,92572.0,92571.0,0.203]
["bitfinex","BTCUSD",1763605822833,0.11916849,92572.0,92571.0,0.206]
["bitfinex","BTCUSD",1763605823319,0.11916849,92572.0,92571.0,0.106]
["bitfinex","BTCUSD",1763605823519,0.09216249,92572.0,92571.0,0.106]
["bitfinex","BTCUSD",1763605827595,0.09216249,92572.0,92551.0,0.01178]
["bitfinex","BTCUSD",1763605827794,0.09216249,92572.0,92550.0,0.3887957]
["bitfinex","BTCUSD",1763605827795,0.21609473,92552.0,92550.0,0.3887957]
["bitfinex","BTCUSD",1763605828000,0.21609473,92552.0,92548.0,3.0]
["bitfinex","BTCUSD",1763605828001,0.21610182,92549.0,92548.0,3.0]
["bitfinex","BTCUSD",1763605828194,0.01080497,92550.0,92548.0,3.0325684]
["bitfinex","BTCUSD",1763605828423,0.01080497,92550.0,92548.0,0.00012698]
["bitfinex","BTCUSD",1763605828620,0.01080497,92550.0,92549.0,0.00364]
["bitfinex","BTCUSD",1763605828998,0.01080497,92550.0,92549.0,0.10364]
["bitfinex","BTCUSD",1763605829402,0.01280497,92550.0,92549.0,0.10364]
["bitfinex","BTCUSD",1763605829971,0.01280497,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763605830104,0.01280497,92550.0,92549.0,0.2]
["bitfinex","BTCUSD",1763605830723,0.01080497,92550.0,92549.0,0.2]
["bitfinex","BTCUSD",1763605831127,0.01380497,92550.0,92549.0,0.2]
["bitfinex","BTCUSD",1763605831363,0.007,92550.0,92549.0,0.2]
["bitfinex","BTCUSD",1763605832159,0.01080438,92555.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1763605832366,0.01080438,92555.0,92550.0,0.22690227]
["bitfinex","BTCUSD",1763605832836,0.01080438,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1763605833252,0.01080485,92551.0,92548.0,0.00012698]
["bitfinex","BTCUSD",1763605833456,0.2160994,92550.0,92548.0,0.00012698]
["bitfinex","BTCUSD",1763605834460,0.01080485,92551.0,92548.0,0.00012698]
["bitfinex","BTCUSD",1763605834660,0.22690359,92551.0,92548.0,0.00012698]
["bitfinex","BTCUSD",1763605834872,0.21910146,92550.0,92548.0,0.00012698]
["bitfinex","BTCUSD",1763605835282,0.21610146,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763605835486,0.004,92555.0,92553.0,0.21609067]
["bitfinex","BTCUSD",1763605836104,0.01080345,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1763605836673,0.0108024,92572.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1763605836838,0.22685542,92570.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1763605837403,0.01080275,92569.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1763605837656,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1763605837871,0.5,92572.0,92570.0,0.21605263]
["bitfinex","BTCUSD",1763605839198,0.5,92572.0,92568.0,0.1]
["bitfinex","BTCUSD",1763605839199,0.22685289,92571.0,92568.0,0.1]
["bitfinex","BTCUSD",1763605839308,0.01080251,92571.0,92568.0,0.11080286]
["bitfinex","BTCUSD",1763605840168,0.01080251,92571.0,92568.0,0.1]
["bitfinex","BTCUSD",1763605840372,0.5178024,92572.0,92568.0,0.11080286]
["bitfinex","BTCUSD",1763605840571,0.73085224,92572.0,92568.0,0.1]
["bitfinex","BTCUSD",1763605840856,0.003,92571.0,92568.0,0.1]
["bitfinex","BTCUSD",1763605841270,0.73085224,92572.0,92570.0,0.1]
["bitfinex","BTCUSD",1763605841499,0.504,92572.0,92570.0,0.1]
["bitfinex","BTCUSD",1763605841716,0.507,92572.0,92570.0,0.1]
["bitfinex","BTCUSD",1763605841853,0.503,92572.0,92570.0,0.31605057]
["bitfinex","BTCUSD",1763605842057,0.004,92571.0,92570.0,0.31605057]
["bitfinex","BTCUSD",1763605842374,0.503,92572.0,92570.0,0.31605057]
["bitfinex","BTCUSD",1763605842576,0.503,92572.0,92571.0,0.1]
["bitfinex","BTCUSD",1763605842782,0.504,92572.0,92571.0,0.1]
["bitfinex","BTCUSD",1763605842982,0.5,92572.0,92571.0,0.1]
["bitfinex","BTCUSD",1763605843184,0.503,92572.0,92571.0,0.1]
["bitfinex","BTCUSD",1763605843699,0.5,92572.0,92571.0,0.1]
["bitfinex","BTCUSD",1763605843902,0.503,92572.0,92571.0,0.1]
["bitfinex","BTCUSD",1763605844304,0.503,92572.0,92571.0,0.2]
["bitfinex","BTCUSD",1763605845090,0.503,92572.0,92571.0,3.2]
["bitfinex","BTCUSD",1763605845302,0.503,92572.0,92571.0,3.23243244]
["bitfinex","BTCUSD",1763605845501,0.507,92572.0,92571.0,3.23243244]
["bitfinex","BTCUSD",1763605849202,0.507,92572.0,92571.0,3.44848282]
["bitfinex","BTCUSD",1763605850493,0.507,92572.0,92571.0,3.23243244]
["bitfinex","BTCUSD",1763605850866,0.507,92572.0,92571.0,3.44848282]
["bitfinex","BTCUSD",1763605853794,0.507,92572.0,92571.0,3.23243244]
["bitfinex","BTCUSD",1763605854194,0.507,92572.0,92571.0,0.23607244]
["bitfinex","BTCUSD",1763605858487,0.50689198,92572.0,92571.0,3.23607244]
["bitfinex","BTCUSD",1763605860282,0.50689198,92572.0,92571.0,3.55907244]
["bitfinex","BTCUSD",1763605860838,0.48931797,92572.0,92571.0,3.55907244]
["bitfinex","BTCUSD",1763605861207,0.48531797,92572.0,92571.0,3.65907244]
["bitfinex","BTCUSD",1763605861624,0.46800879,92572.0,92571.0,3.65907244]
["bitfinex","BTCUSD",1763605862150,0.47000879,92572.0,92571.0,3.65907244]
["bitfinex","BTCUSD",1763605862396,0.46551071,92572.0,92571.0,3.65907244]
["bitfinex","BTCUSD",1763605862609,0.01079715,92617.0,92612.0,0.21595295]
["bitfinex","BTCUSD",1763605862774,0.01079703,92618.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1763605862942,0.22673499,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1763605863147,0.01079715,92617.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1763605863346,0.01079692,92619.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1763605863588,0.01079727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1763605863793,0.01079738,92615.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1763605863965,0.01079762,92613.0,92610.0,0.3887957]
["bitfinex","BTCUSD",1763605864149,0.01079762,92613.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1763605864372,0.01079762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1763605864534,0.00042284,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1763605864741,0.00042284,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1763605865493,0.00042284,92616.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1763605865642,0.00042284,92616.0,92614.0,0.1]
["bitfinex","BTCUSD",1763605867032,0.21594774,92615.0,92614.0,0.1]
["bitfinex","BTCUSD",1763605867233,0.25532774,92615.0,92614.0,0.1]
["bitfinex","BTCUSD",1763605867924,0.25532774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605868287,0.23152774,92615.0,92614.0,0.1]
["bitfinex","BTCUSD",1763605868483,0.01558,92615.0,92614.0,0.1]
["bitfinex","BTCUSD",1763605868751,0.00042284,92616.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605868875,0.21594774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605869882,0.24323774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605870083,0.26703774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605870967,0.26703774,92615.0,92614.0,0.1]
["bitfinex","BTCUSD",1763605871324,0.26703774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605871898,0.26703774,92615.0,92614.0,0.1]
["bitfinex","BTCUSD",1763605872099,0.26703774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605873462,0.24323774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605874262,0.22765774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605874463,0.24323774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605875911,0.22765774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605877159,0.01171,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605877731,0.00042284,92616.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605878550,0.00042284,92616.0,92614.0,0.1]
["bitfinex","BTCUSD",1763605878951,0.00042284,92616.0,92614.0,0.3179484]
["bitfinex","BTCUSD",1763605879305,0.00042284,92616.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605881476,0.21594774,92615.0,92614.0,0.102]
["bitfinex","BTCUSD",1763605882079,0.21594774,92615.0,92614.0,0.099754]
["bitfinex","BTCUSD",1763605882279,0.21594774,92615.0,92614.0,0.097754]
["bitfinex","BTCUSD",1763605882686,0.00042284,92616.0,92614.0,0.099754]
["bitfinex","BTCUSD",1763605882882,0.21637001,92616.0,92614.0,0.099754]
["bitfinex","BTCUSD",1763605883825,0.21637001,92616.0,92614.0,0.097754]
["bitfinex","BTCUSD",1763605884171,0.21637001,92616.0,92614.0,0.099754]
["bitfinex","BTCUSD",1763605885613,0.00042284,92616.0,92614.0,0.099754]
["bitfinex","BTCUSD",1763605886218,0.21636963,92616.0,92614.0,0.099754]
["bitfinex","BTCUSD",1763605886623,0.00042284,92616.0,92614.0,0.099754]
["bitfinex","BTCUSD",1763605886943,0.21636965,92616.0,92614.0,0.099754]
["bitfinex","BTCUSD",1763605887144,0.00042284,92616.0,92614.0,0.099754]
["bitfinex","BTCUSD",1763605887638,0.00042284,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1763605887806,0.00042284,92616.0,92614.0,0.31570208]
["bitfinex","BTCUSD",1763605888015,0.00042284,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763605888849,0.00042284,92616.0,92615.0,0.102]
["bitfinex","BTCUSD",1763605889164,0.00042284,92616.0,92615.0,0.19975]
["bitfinex","BTCUSD",1763605889986,0.00042284,92616.0,92615.0,0.19775]
["bitfinex","BTCUSD",1763605890346,0.00342284,92616.0,92615.0,0.19775]
["bitfinex","BTCUSD",1763605890545,0.00333425,92616.0,92615.0,0.19775]
["bitfinex","BTCUSD",1763605890726,0.00833425,92616.0,92615.0,0.19775]
["bitfinex","BTCUSD",1763605897414,0.00833425,92616.0,92615.0,0.52075]
["bitfinex","BTCUSD",1763605897590,0.00833425,92616.0,92615.0,0.53154633]
["bitfinex","BTCUSD",1763605898403,0.00333425,92616.0,92615.0,0.53154633]
["bitfinex","BTCUSD",1763605898653,0.00333425,92616.0,92615.0,0.63154633]
["bitfinex","BTCUSD",1763605898926,0.00733425,92616.0,92615.0,0.63154633]
["bitfinex","BTCUSD",1763605899493,0.00433425,92616.0,92615.0,0.63154633]
["bitfinex","BTCUSD",1763605899698,0.00433425,92616.0,92615.0,3.63154633]
["bitfinex","BTCUSD",1763605899906,0.00733425,92616.0,92615.0,3.63154633]
["bitfinex","BTCUSD",1763605905898,0.00433425,92616.0,92615.0,3.63518633]
["bitfinex","BTCUSD",1763605906309,0.00633425,92616.0,92615.0,3.63518633]
["bitfinex","BTCUSD",1763605906461,0.00233425,92616.0,92615.0,3.63518633]
["bitfinex","BTCUSD",1763605906658,0.00033425,92616.0,92615.0,3.63518633]
["bitfinex","BTCUSD",1763605907204,0.00333425,92616.0,92615.0,3.63518633]
["bitfinex","BTCUSD",1763605907403,0.00733425,92616.0,92615.0,3.63518633]
["bitfinex","BTCUSD",1763605907798,0.00733425,92616.0,92615.0,0.63518633]
["bitfinex","BTCUSD",1763605907999,0.00733425,92616.0,92615.0,3.63518633]
["bitfinex","BTCUSD",1763605908810,0.00733425,92616.0,92615.0,0.63518633]
["bitfinex","BTCUSD",1763605909011,0.00733425,92616.0,92615.0,3.63518633]
["bitfinex","BTCUSD",1763605917691,0.00733425,92616.0,92615.0,0.63518633]
["bitfinex","BTCUSD",1763605923133,0.04730425,92616.0,92615.0,0.30854633]
["bitfinex","BTCUSD",1763605923345,0.01080193,92576.0,92570.0,0.4]
["bitfinex","BTCUSD",1763605923548,0.01080111,92583.0,92556.0,0.00947]
["bitfinex","BTCUSD",1763605923549,0.21608072,92558.0,92556.0,0.00947]
["bitfinex","BTCUSD",1763605923783,0.21608072,92558.0,92543.0,0.00947]
["bitfinex","BTCUSD",1763605923784,0.01080532,92547.0,92543.0,0.00947]
["bitfinex","BTCUSD",1763605923957,0.23191108,92545.0,92532.0,0.00947]
["bitfinex","BTCUSD",1763605924161,0.21612976,92537.0,92536.0,0.03244925]
["bitfinex","BTCUSD",1763605924358,0.22783314,92540.0,92530.0,0.0002]
["bitfinex","BTCUSD",1763605924554,0.1102925,92566.0,92550.0,0.22593]
["bitfinex","BTCUSD",1763605924555,0.21608797,92555.0,92550.0,0.22593]
["bitfinex","BTCUSD",1763605924810,0.21608306,92557.0,92551.0,0.01646]
["bitfinex","BTCUSD",1763605925100,0.21609707,92551.0,92550.0,0.00947]
["bitfinex","BTCUSD",1763605925275,0.21609707,92551.0,92550.0,3.00947]
["bitfinex","BTCUSD",1763605925483,0.21609707,92551.0,92550.0,3.02593]
["bitfinex","BTCUSD",1763605925661,0.21612509,92539.0,92538.0,0.00947]
["bitfinex","BTCUSD",1763605925875,0.21614377,92531.0,92530.0,3.00028858]
["bitfinex","BTCUSD",1763605926100,0.21614377,92531.0,92530.0,3.00392858]
["bitfinex","BTCUSD",1763605926306,0.21614377,92531.0,92530.0,3.32692858]
["bitfinex","BTCUSD",1763605926501,0.21614377,92531.0,92530.0,3.42692858]
["bitfinex","BTCUSD",1763605926909,0.21614377,92531.0,92530.0,3.52692858]
["bitfinex","BTCUSD",1763605927285,0.21614377,92531.0,92530.0,3.62692858]
["bitfinex","BTCUSD",1763605927482,0.22114377,92531.0,92530.0,3.62692858]
["bitfinex","BTCUSD",1763605927705,0.22314377,92531.0,92530.0,3.62692858]
["bitfinex","BTCUSD",1763605928227,0.22114377,92531.0,92530.0,3.62692858]
["bitfinex","BTCUSD",1763605928772,0.22414377,92531.0,92530.0,3.62692858]
["bitfinex","BTCUSD",1763605928931,0.22414377,92531.0,92530.0,3.30028858]
["bitfinex","BTCUSD",1763605928932,0.27582377,92531.0,92530.0,3.30028858]
["bitfinex","BTCUSD",1763605929132,0.27582377,92531.0,92530.0,0.30028858]
["bitfinex","BTCUSD",1763605929796,0.27582377,92531.0,92530.0,0.20069059]
["bitfinex","BTCUSD",1763605930373,0.26782377,92531.0,92530.0,0.20069059]
["bitfinex","BTCUSD",1763605935775,0.21616714,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1763605935991,0.23196714,92521.0,92520.0,0.00032698]
["bitfinex","BTCUSD",1763605936194,0.23196714,92521.0,92490.0,0.64238448]
["bitfinex","BTCUSD",1763605936195,0.21623725,92491.0,92490.0,3.0]
["bitfinex","BTCUSD",1763605936398,0.21623725,92491.0,92490.0,3.00010459]
["bitfinex","BTCUSD",1763605936607,0.25620725,92491.0,92490.0,0.00010459]
["bitfinex","BTCUSD",1763605937021,0.25620725,92491.0,92490.0,0.10010459]
["bitfinex","BTCUSD",1763605937253,0.25920725,92491.0,92490.0,0.10010459]
["bitfinex","BTCUSD",1763605937553,0.25920725,92491.0,92490.0,0.20010459]
["bitfinex","BTCUSD",1763605938633,0.25620725,92491.0,92490.0,0.20010459]
["bitfinex","BTCUSD",1763605939279,0.31194974,92491.0,92490.0,0.20010459]
["bitfinex","BTCUSD",1763605940830,0.31194974,92491.0,92490.0,0.10010459]
["bitfinex","BTCUSD",1763605945743,0.23203725,92491.0,92490.0,0.10010459]
["bitfinex","BTCUSD",1763605946407,0.2270442,92493.0,92490.0,0.10125374]
["bitfinex","BTCUSD",1763605946612,0.2270442,92493.0,92492.0,0.00946]
["bitfinex","BTCUSD",1763605947202,0.2270442,92493.0,92492.0,0.10946]
["bitfinex","BTCUSD",1763605948203,0.2270442,92493.0,92492.0,0.20946]
["bitfinex","BTCUSD",1763605948616,0.01081162,92493.0,92492.0,0.20946]
["bitfinex","BTCUSD",1763605948823,0.22704419,92493.0,92492.0,0.20946]
["bitfinex","BTCUSD",1763605949024,0.44405189,92520.0,92492.0,0.22192]
["bitfinex","BTCUSD",1763605949228,0.2162089,92504.0,92492.0,0.44896461]
["bitfinex","BTCUSD",1763605949451,0.2162089,92504.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1763605949675,0.01081127,92496.0,92492.0,0.23273174]
["bitfinex","BTCUSD",1763605949869,0.22703833,92496.0,92492.0,0.21892]
["bitfinex","BTCUSD",1763605950275,0.22703833,92496.0,92492.0,0.22092]
["bitfinex","BTCUSD",1763605950477,0.01081116,92497.0,92492.0,0.23173174]
["bitfinex","BTCUSD",1763605950677,0.21621844,92500.0,92493.0,3.21623059]
["bitfinex","BTCUSD",1763605950882,0.01081069,92501.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763605951084,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763605951252,0.21621177,92502.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763605951445,0.01081057,92502.0,92500.0,3.0]
["bitfinex","BTCUSD",1763605951690,0.01081057,92502.0,92498.0,3.0]
["bitfinex","BTCUSD",1763605951864,0.22702947,92499.0,92495.0,3.0]
["bitfinex","BTCUSD",1763605952065,0.21622089,92498.0,92497.0,3.0]
["bitfinex","BTCUSD",1763605952269,0.21622556,92496.0,92494.0,3.0]
["bitfinex","BTCUSD",1763605952491,0.21622556,92496.0,92492.0,0.1161]
["bitfinex","BTCUSD",1763605952492,0.21623024,92494.0,92492.0,0.1]
["bitfinex","BTCUSD",1763605952701,0.21623491,92492.0,92491.0,0.323]
["bitfinex","BTCUSD",1763605952898,0.23128491,92492.0,92490.0,0.00010459]
["bitfinex","BTCUSD",1763605953323,0.21623491,92492.0,92490.0,0.00010459]
["bitfinex","BTCUSD",1763605954543,0.21623491,92492.0,92491.0,0.1]
["bitfinex","BTCUSD",1763605955066,0.21623491,92492.0,92491.0,0.2]
["bitfinex","BTCUSD",1763605955272,0.22423491,92492.0,92491.0,0.2]
["bitfinex","BTCUSD",1763605955644,0.22123491,92492.0,92491.0,0.2]
["bitfinex","BTCUSD",1763605956025,0.22423491,92492.0,92491.0,0.2]
["bitfinex","BTCUSD",1763605956242,0.23933336,92492.0,92491.0,0.2]
["bitfinex","BTCUSD",1763605956630,0.22423491,92492.0,92491.0,0.2]
["bitfinex","BTCUSD",1763605957026,0.24433055,92492.0,92491.0,0.2]
["bitfinex","BTCUSD",1763605957854,0.28231055,92492.0,92491.0,0.2]
["bitfinex","BTCUSD",1763605958056,0.33441304,92492.0,92491.0,0.2]
["bitfinex","BTCUSD",1763605958472,0.24433055,92492.0,92491.0,0.2011204]
["bitfinex","BTCUSD",1763605958650,0.24433055,92492.0,92491.0,0.1011204]
["bitfinex","BTCUSD",1763605959819,0.25938055,92492.0,92491.0,0.2011204]
["bitfinex","BTCUSD",1763605960021,0.28231055,92492.0,92491.0,0.2011204]
["bitfinex","BTCUSD",1763605962407,0.28231055,92492.0,92491.0,0.1011204]
["bitfinex","BTCUSD",1763605964723,0.25938055,92492.0,92491.0,0.1011204]
["bitfinex","BTCUSD",1763605964921,0.02809564,92492.0,92491.0,0.1011204]
["bitfinex","BTCUSD",1763605965610,0.24433055,92492.0,92491.0,0.1011204]
["bitfinex","BTCUSD",1763605966113,0.02809564,92492.0,92491.0,0.2011204]
["bitfinex","BTCUSD",1763605967099,0.02809564,92492.0,92491.0,0.41735765]
["bitfinex","BTCUSD",1763605968526,0.02809564,92492.0,92491.0,0.2011204]
["bitfinex","BTCUSD",1763605971349,0.02809564,92492.0,92491.0,0.2105804]
["bitfinex","BTCUSD",1763605971906,0.02809564,92492.0,92491.0,3.2200404]
["bitfinex","BTCUSD",1763605972104,0.008,92492.0,92491.0,3.2200404]
["bitfinex","BTCUSD",1763605973241,0.008,92492.0,92491.0,3.5430404]
["bitfinex","BTCUSD",1763605973811,0.005,92492.0,92491.0,3.5430404]
["bitfinex","BTCUSD",1763605974131,0.007,92492.0,92491.0,3.5430404]
["bitfinex","BTCUSD",1763605974339,0.002,92492.0,92491.0,3.6430404]
["bitfinex","BTCUSD",1763605974889,0.006,92492.0,92491.0,3.6430404]
["bitfinex","BTCUSD",1763605976088,0.006,92492.0,92491.0,0.6430404]
["bitfinex","BTCUSD",1763605976322,0.006,92492.0,92491.0,3.6466804]
["bitfinex","BTCUSD",1763605977994,0.01080777,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1763605978187,0.22696506,92526.0,92523.0,0.00946]
["bitfinex","BTCUSD",1763605979028,0.22696506,92526.0,92524.0,0.1]
["bitfinex","BTCUSD",1763605979991,0.21616005,92525.0,92524.0,0.1]
["bitfinex","BTCUSD",1763605980357,0.21616005,92525.0,92524.0,0.103]
["bitfinex","BTCUSD",1763605981069,0.21616005,92525.0,92524.0,0.2]
["bitfinex","BTCUSD",1763605981304,0.21616005,92525.0,92524.0,0.203]
["bitfinex","BTCUSD",1763605981809,0.22696506,92526.0,92524.0,0.203]
["bitfinex","BTCUSD",1763605982015,0.01646,92525.0,92524.0,0.206]
["bitfinex","BTCUSD",1763605982207,0.03971,92525.0,92524.0,0.206]
["bitfinex","BTCUSD",1763605982408,0.01646,92525.0,92524.0,0.203]
["bitfinex","BTCUSD",1763605983237,0.01646,92525.0,92524.0,0.206]
["bitfinex","BTCUSD",1763605983583,0.22696506,92526.0,92524.0,0.206]
["bitfinex","BTCUSD",1763605983808,0.01152,92529.0,92524.0,0.203]
["bitfinex","BTCUSD",1763605983973,0.01152,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763605984376,0.01152,92529.0,92525.0,0.22696552]
["bitfinex","BTCUSD",1763605984617,0.01152,92529.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1763605985019,0.01152,92529.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1763605985230,0.01080578,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763605985385,0.01208,92545.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763605985599,0.22819326,92545.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763605985799,0.0108059,92542.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763605985998,0.01208,92545.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1763605986208,0.05210249,92554.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1763605986209,0.0108045,92554.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1763605986401,0.01080508,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763605986626,0.01080485,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1763605986851,0.01080508,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1763605987178,0.02325,92569.0,92550.0,0.00946]
["bitfinex","BTCUSD",1763605987310,0.0108038,92560.0,92554.0,0.22689358]
["bitfinex","BTCUSD",1763605987524,0.00012674,92565.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1763605987736,0.01080368,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1763605987978,0.21607122,92563.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1763605988135,0.00012674,92565.0,92560.0,0.22687883]
["bitfinex","BTCUSD",1763605988335,0.01092995,92565.0,92560.0,0.22687883]
["bitfinex","BTCUSD",1763605988744,0.01080333,92564.0,92560.0,0.22687883]
["bitfinex","BTCUSD",1763605988940,0.01080345,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763605989166,0.0108038,92560.0,92557.0,0.11080415]
["bitfinex","BTCUSD",1763605989387,0.01080368,92561.0,92560.0,0.003]
["bitfinex","BTCUSD",1763605989540,0.01080333,92564.0,92560.0,0.003]
["bitfinex","BTCUSD",1763605989743,0.01208,92569.0,92562.0,0.22687295]
["bitfinex","BTCUSD",1763605990063,0.01080228,92573.0,92562.0,0.22687295]
["bitfinex","BTCUSD",1763605990064,0.01080251,92571.0,92564.0,0.22552672]
["bitfinex","BTCUSD",1763605990266,0.22687255,92563.0,92560.0,0.002]
["bitfinex","BTCUSD",1763605990823,0.22687255,92563.0,92561.0,0.1]
["bitfinex","BTCUSD",1763605991252,0.01080345,92563.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605991461,0.01080333,92564.0,92561.0,0.2]
["bitfinex","BTCUSD",1763605991810,0.00012674,92565.0,92561.0,0.21080368]
["bitfinex","BTCUSD",1763605992013,0.00012674,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1763605992215,0.00012674,92565.0,92564.0,0.22552672]
["bitfinex","BTCUSD",1763605992494,0.00012674,92565.0,92564.0,3.55798672]
["bitfinex","BTCUSD",1763605993254,0.00012674,92565.0,92564.0,3.66098672]
["bitfinex","BTCUSD",1763605993458,0.00412674,92565.0,92564.0,3.66098672]
["bitfinex","BTCUSD",1763605993743,0.00012674,92565.0,92564.0,3.66098672]
["bitfinex","BTCUSD",1763605993949,0.00012674,92565.0,92564.0,3.43246]
["bitfinex","BTCUSD",1763605994062,0.00012674,92565.0,92564.0,3.65798672]
["bitfinex","BTCUSD",1763605994270,0.00312674,92565.0,92564.0,3.75798672]
["bitfinex","BTCUSD",1763605995152,0.00312674,92565.0,92564.0,3.85798672]
["bitfinex","BTCUSD",1763605995303,0.00712674,92565.0,92564.0,3.85798672]
["bitfinex","BTCUSD",1763605995507,0.00708001,92565.0,92564.0,3.85798672]
["bitfinex","BTCUSD",1763605996157,0.00708001,92565.0,92564.0,3.63246]
["bitfinex","BTCUSD",1763605996402,0.00408001,92565.0,92564.0,3.63246]
["bitfinex","BTCUSD",1763605996600,8.001e-05,92565.0,92564.0,3.64192]
["bitfinex","BTCUSD",1763605996810,0.00308001,92565.0,92564.0,3.30946]
["bitfinex","BTCUSD",1763605997230,0.00608001,92565.0,92564.0,3.30946]
["bitfinex","BTCUSD",1763605997996,0.00608001,92565.0,92564.0,3.3]
["bitfinex","BTCUSD",1763605999389,0.00608001,92565.0,92564.0,3.51606672]
["bitfinex","BTCUSD",1763605999808,0.00608001,92565.0,92564.0,3.3]
["bitfinex","BTCUSD",1763606000824,0.26185439,92565.0,92564.0,0.3]
["bitfinex","BTCUSD",1763606001533,0.23860439,92565.0,92564.0,0.3]
["bitfinex","BTCUSD",1763606001737,0.01954001,92565.0,92564.0,0.3]
["bitfinex","BTCUSD",1763606001899,8.001e-05,92565.0,92564.0,0.3]
["bitfinex","BTCUSD",1763606002097,0.22214439,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606002301,0.26185439,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606002732,0.23860439,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606003480,0.02254001,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606003644,0.00608001,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606006560,0.00608001,92565.0,92564.0,0.41606672]
["bitfinex","BTCUSD",1763606007997,0.00608001,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606012372,0.00608001,92565.0,92564.0,0.41606672]
["bitfinex","BTCUSD",1763606017340,0.00608001,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606021650,0.00608001,92565.0,92564.0,0.41606672]
["bitfinex","BTCUSD",1763606023262,0.00608001,92565.0,92564.0,3.41606672]
["bitfinex","BTCUSD",1763606024563,0.00608001,92565.0,92564.0,3.51606672]
["bitfinex","BTCUSD",1763606025016,0.00308001,92565.0,92564.0,3.51606672]
["bitfinex","BTCUSD",1763606025167,8.001e-05,92565.0,92564.0,3.51606672]
["bitfinex","BTCUSD",1763606025566,0.00308001,92565.0,92564.0,3.51606672]
["bitfinex","BTCUSD",1763606026226,0.00508001,92565.0,92564.0,3.51606672]
["bitfinex","BTCUSD",1763606029320,0.00508001,92565.0,92564.0,0.51606672]
["bitfinex","BTCUSD",1763606029520,0.00508001,92565.0,92564.0,3.51606672]
["bitfinex","BTCUSD",1763606029928,0.00508001,92565.0,92564.0,3.3]
["bitfinex","BTCUSD",1763606030131,0.00508001,92565.0,92564.0,3.30364]
["bitfinex","BTCUSD",1763606030310,0.00508001,92565.0,92564.0,3.3]
["bitfinex","BTCUSD",1763606030913,0.04338001,92565.0,92564.0,0.3]
["bitfinex","BTCUSD",1763606031160,0.04638001,92565.0,92564.0,0.3]
["bitfinex","BTCUSD",1763606031332,0.04638001,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606031722,0.04338001,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606031923,0.04738001,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606032359,0.04038001,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606032735,0.04738001,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606035301,0.4224825,92565.0,92564.0,0.2]
["bitfinex","BTCUSD",1763606035992,0.4224825,92565.0,92564.0,0.1]
["bitfinex","BTCUSD",1763606035993,0.4194825,92565.0,92564.0,0.1]
["bitfinex","BTCUSD",1763606036195,0.4154825,92565.0,92564.0,0.1]
["bitfinex","BTCUSD",1763606036342,0.4154825,92565.0,92564.0,0.105]
["bitfinex","BTCUSD",1763606037962,0.01579001,92565.0,92564.0,0.105]
["bitfinex","BTCUSD",1763606038162,8.001e-05,92565.0,92564.0,0.105]
["bitfinex","BTCUSD",1763606038970,8.001e-05,92565.0,92564.0,0.205]
["bitfinex","BTCUSD",1763606040580,8.001e-05,92565.0,92564.0,0.42106672]
["bitfinex","BTCUSD",1763606041396,8.001e-05,92565.0,92564.0,0.41906672]
["bitfinex","BTCUSD",1763606041618,8.001e-05,92565.0,92564.0,0.42206672]
["bitfinex","BTCUSD",1763606042025,8.001e-05,92565.0,92564.0,0.206]
["bitfinex","BTCUSD",1763606042741,8.001e-05,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606043382,0.01617001,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606043555,0.03896001,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606043733,0.0910625,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606044539,0.11807054,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606045344,0.0910625,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606045915,0.11807054,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606046818,0.0910625,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606047739,0.11807054,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606048883,0.09528054,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606049038,0.0910625,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606049849,8.001e-05,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606052151,0.01617001,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606053295,0.03896001,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606056363,0.01617001,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606057769,8.001e-05,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606059440,0.21614439,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606059642,8.001e-05,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606060304,0.03896001,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606060725,0.12171054,92565.0,92564.0,0.203]
["bitfinex","BTCUSD",1763606060932,0.55500304,92565.0,92564.0,0.178]
["bitfinex","BTCUSD",1763606061134,0.527995,92565.0,92564.0,0.178]
["bitfinex","BTCUSD",1763606061943,0.527995,92565.0,92564.0,0.078]
["bitfinex","BTCUSD",1763606062155,0.527995,92565.0,92564.0,0.079]
["bitfinex","BTCUSD",1763606062386,0.527995,92565.0,92564.0,0.076]
["bitfinex","BTCUSD",1763606062594,0.4177025,92565.0,92564.0,0.076]
["bitfinex","BTCUSD",1763606062806,0.4177025,92565.0,92564.0,0.078]
["bitfinex","BTCUSD",1763606067020,0.4140625,92565.0,92564.0,0.078]
["bitfinex","BTCUSD",1763606067229,8.001e-05,92565.0,92564.0,0.078]
["bitfinex","BTCUSD",1763606067450,0.21614439,92565.0,92564.0,0.078]
["bitfinex","BTCUSD",1763606068395,8.001e-05,92565.0,92564.0,0.175]
["bitfinex","BTCUSD",1763606068752,0.21614439,92565.0,92564.0,0.181]
["bitfinex","BTCUSD",1763606069835,8.001e-05,92565.0,92564.0,0.181]
["bitfinex","BTCUSD",1763606070043,8.001e-05,92565.0,92564.0,0.19668]
["bitfinex","BTCUSD",1763606070263,8.001e-05,92565.0,92564.0,0.21978]
["bitfinex","BTCUSD",1763606070716,8.001e-05,92565.0,92564.0,0.19668]
["bitfinex","BTCUSD",1763606071415,8.001e-05,92565.0,92564.0,0.21978]
["bitfinex","BTCUSD",1763606071621,8.001e-05,92565.0,92564.0,3.21378]
["bitfinex","BTCUSD",1763606072021,0.00708001,92565.0,92564.0,3.21378]
["bitfinex","BTCUSD",1763606072812,0.00408001,92565.0,92564.0,3.21378]
["bitfinex","BTCUSD",1763606073013,0.00408001,92565.0,92564.0,3.31378]
["bitfinex","BTCUSD",1763606073224,0.00308001,92565.0,92564.0,3.31378]
["bitfinex","BTCUSD",1763606073630,0.00708001,92565.0,92564.0,3.31378]
["bitfinex","BTCUSD",1763606083673,0.00408001,92565.0,92564.0,3.31378]
["bitfinex","BTCUSD",1763606084069,0.00708001,92565.0,92564.0,3.31378]
["bitfinex","BTCUSD",1763606084765,0.00308001,92565.0,92564.0,3.31378]
["bitfinex","BTCUSD",1763606085191,0.00708001,92565.0,92564.0,3.31378]
["bitfinex","BTCUSD",1763606095624,0.00106798,92565.0,92564.0,3.63678]
["bitfinex","BTCUSD",1763606095827,0.00106798,92565.0,92564.0,3.6485]
["bitfinex","BTCUSD",1763606096446,0.0004,92590.0,92564.0,3.6485]
["bitfinex","BTCUSD",1763606096447,0.0004,92590.0,92589.0,3.21600838]
["bitfinex","BTCUSD",1763606096669,0.0008231,92590.0,92589.0,3.0187]
["bitfinex","BTCUSD",1763606096878,0.0008231,92590.0,92589.0,3.04211]
["bitfinex","BTCUSD",1763606097326,0.0008231,92590.0,92589.0,3.14211]
["bitfinex","BTCUSD",1763606097531,0.0038231,92590.0,92589.0,3.14211]
["bitfinex","BTCUSD",1763606098781,0.0038231,92590.0,92589.0,3.21711]
["bitfinex","BTCUSD",1763606099034,0.0068231,92590.0,92589.0,3.21711]
["bitfinex","BTCUSD",1763606099267,0.0068231,92590.0,92589.0,3.175]
["bitfinex","BTCUSD",1763606099459,0.0466431,92590.0,92589.0,0.175]
["bitfinex","BTCUSD",1763606099863,0.0233631,92590.0,92589.0,0.175]
["bitfinex","BTCUSD",1763606100070,0.0068231,92590.0,92589.0,0.175]
["bitfinex","BTCUSD",1763606100411,0.0466431,92590.0,92589.0,0.175]
["bitfinex","BTCUSD",1763606101100,0.22682408,92583.0,92579.0,0.20543258]
["bitfinex","BTCUSD",1763606101299,0.22682408,92583.0,92579.0,0.21623416]
["bitfinex","BTCUSD",1763606101487,0.22682408,92583.0,92576.0,0.00833]
["bitfinex","BTCUSD",1763606101488,0.22682594,92582.0,92576.0,0.00833]
["bitfinex","BTCUSD",1763606101678,0.22685233,92572.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1763606101868,0.01080251,92571.0,92565.0,0.01444321]
["bitfinex","BTCUSD",1763606102042,0.01080216,92574.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1763606102247,0.01080251,92571.0,92570.0,0.1]
["bitfinex","BTCUSD",1763606102658,0.05009251,92571.0,92570.0,0.1]
["bitfinex","BTCUSD",1763606103286,0.05009251,92571.0,92570.0,0.2]
["bitfinex","BTCUSD",1763606103737,0.05009251,92571.0,92570.0,0.3]
["bitfinex","BTCUSD",1763606104470,0.05009251,92571.0,92570.0,0.2]
["bitfinex","BTCUSD",1763606104839,0.05209251,92571.0,92570.0,0.2]
["bitfinex","BTCUSD",1763606105253,0.04129,92571.0,92570.0,0.2]
["bitfinex","BTCUSD",1763606105608,0.003,92571.0,92570.0,0.45483271]
["bitfinex","BTCUSD",1763606105968,0.006,92571.0,92570.0,0.45483271]
["bitfinex","BTCUSD",1763606106167,0.006,92571.0,92570.0,3.45483271]
["bitfinex","BTCUSD",1763606106496,0.003,92571.0,92570.0,3.45483271]
["bitfinex","BTCUSD",1763606106672,0.005,92571.0,92570.0,3.45483271]
["bitfinex","BTCUSD",1763606106874,0.002,92571.0,92570.0,3.45483271]
["bitfinex","BTCUSD",1763606107277,0.002,92571.0,92570.0,3.55483271]
["bitfinex","BTCUSD",1763606107702,0.005,92571.0,92570.0,3.55483271]
["bitfinex","BTCUSD",1763606107905,0.003,92571.0,92570.0,3.55483271]
["bitfinex","BTCUSD",1763606108451,0.005,92571.0,92570.0,3.55483271]
["bitfinex","BTCUSD",1763606108878,0.002,92571.0,92570.0,3.55483271]
["bitfinex","BTCUSD",1763606109290,0.004,92571.0,92570.0,3.55483271]
["bitfinex","BTCUSD",1763606110801,0.004,92571.0,92570.0,3.87783271]
["bitfinex","BTCUSD",1763606111223,0.00062219,92571.0,92570.0,3.87783271]
["bitfinex","BTCUSD",1763606111635,0.0008231,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763606111839,0.0008231,92590.0,92589.0,3.23481838]
["bitfinex","BTCUSD",1763606112047,0.0008231,92590.0,92589.0,3.25842838]
["bitfinex","BTCUSD",1763606112328,0.0008231,92590.0,92589.0,3.26922623]
["bitfinex","BTCUSD",1763606112567,0.0008231,92590.0,92589.0,3.36922623]
["bitfinex","BTCUSD",1763606113072,0.00274909,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1763606113311,0.00287597,92610.0,92609.0,0.00364]
["bitfinex","BTCUSD",1763606113532,0.00287597,92610.0,92609.0,0.25838173]
["bitfinex","BTCUSD",1763606113759,0.00287597,92610.0,92609.0,0.01881]
["bitfinex","BTCUSD",1763606114201,0.21883536,92610.0,92609.0,0.01881]
["bitfinex","BTCUSD",1763606114435,0.00287597,92610.0,92609.0,0.01881]
["bitfinex","BTCUSD",1763606114907,0.00487597,92610.0,92609.0,0.11881]
["bitfinex","BTCUSD",1763606115338,0.00487597,92610.0,92609.0,0.33477173]
["bitfinex","BTCUSD",1763606115572,0.00487597,92610.0,92609.0,0.11881]
["bitfinex","BTCUSD",1763606115787,0.04416597,92610.0,92609.0,0.1]
["bitfinex","BTCUSD",1763606116003,0.02286597,92610.0,92609.0,0.1]
["bitfinex","BTCUSD",1763606116283,0.02286597,92610.0,92609.0,0.2]
["bitfinex","BTCUSD",1763606116731,0.07316089,92610.0,92609.0,0.2]
["bitfinex","BTCUSD",1763606116943,0.04616597,92610.0,92609.0,0.2]
["bitfinex","BTCUSD",1763606117164,0.07316089,92610.0,92609.0,0.2]
["bitfinex","BTCUSD",1763606117622,0.44826338,92610.0,92609.0,0.2]
["bitfinex","BTCUSD",1763606117837,0.41926846,92610.0,92609.0,0.2]
["bitfinex","BTCUSD",1763606118268,0.42026846,92610.0,92609.0,0.2]
["bitfinex","BTCUSD",1763606118642,0.42026846,92610.0,92609.0,0.1]
["bitfinex","BTCUSD",1763606118857,0.41726846,92610.0,92609.0,0.1]
["bitfinex","BTCUSD",1763606119207,0.41726846,92610.0,92609.0,0.107]
["bitfinex","BTCUSD",1763606119642,0.41726846,92610.0,92609.0,0.103]
["bitfinex","BTCUSD",1763606120053,0.41726846,92610.0,92609.0,0.107]
["bitfinex","BTCUSD",1763606120269,0.07096846,92610.0,92609.0,0.107]
["bitfinex","BTCUSD",1763606120419,0.07096846,92610.0,92609.0,0.104]
["bitfinex","BTCUSD",1763606120619,0.07096846,92610.0,92609.0,0.107]
["bitfinex","BTCUSD",1763606121187,0.07096846,92610.0,92609.0,0.204]
["bitfinex","BTCUSD",1763606121394,0.07096846,92610.0,92609.0,0.203]
["bitfinex","BTCUSD",1763606121594,0.09426846,92610.0,92609.0,0.207]
["bitfinex","BTCUSD",1763606122212,0.1094558,92610.0,92609.0,0.207]
["bitfinex","BTCUSD",1763606122425,0.11799492,92610.0,92609.0,0.207]
["bitfinex","BTCUSD",1763606122625,0.44099492,92610.0,92609.0,0.207]
["bitfinex","BTCUSD",1763606122842,0.52756096,92610.0,92609.0,0.207]
["bitfinex","BTCUSD",1763606123242,0.21605038,92571.0,92569.0,0.04440213]
["bitfinex","BTCUSD",1763606123450,0.21605038,92571.0,92569.0,0.01197]
["bitfinex","BTCUSD",1763606123646,0.01080333,92564.0,92562.0,0.03607451]
["bitfinex","BTCUSD",1763606123866,0.24284534,92570.0,92563.0,3.0]
["bitfinex","BTCUSD",1763606124066,0.01188,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1763606124281,0.01188,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1763606124438,0.01080228,92573.0,92568.0,0.22728118]
["bitfinex","BTCUSD",1763606124669,0.01080228,92573.0,92568.0,0.01122596]
["bitfinex","BTCUSD",1763606125021,0.01080228,92573.0,92568.0,0.22728136]
["bitfinex","BTCUSD",1763606125223,0.22682417,92583.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1763606125371,0.0199603,92590.0,92583.0,0.22682149]
["bitfinex","BTCUSD",1763606125581,0.05210249,92589.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1763606126004,0.05210249,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1763606126212,0.05210249,92590.0,92587.0,0.11080065]
["bitfinex","BTCUSD",1763606126727,0.05210249,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1763606126948,0.05210249,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763606127478,0.0107996,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1763606127901,0.01079995,92593.0,92592.0,0.1]
["bitfinex","BTCUSD",1763606128312,0.24213902,92593.0,92592.0,0.1]
["bitfinex","BTCUSD",1763606128515,0.26540902,92593.0,92592.0,0.1]
["bitfinex","BTCUSD",1763606128719,0.26540902,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606129353,0.26840902,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606129990,0.24513902,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606130188,0.22979902,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606130403,0.006,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606131192,0.006,92593.0,92592.0,0.43139138]
["bitfinex","BTCUSD",1763606131652,0.006,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606131778,0.22199904,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606131974,0.23713904,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606132535,0.26021904,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606134392,0.23713904,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606134594,0.26021904,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606135215,0.23713904,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606135422,0.22199904,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606136230,0.23713904,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606138249,0.31232153,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606138546,0.63532153,92593.0,92592.0,0.2]
["bitfinex","BTCUSD",1763606138980,0.63532153,92593.0,92592.0,0.1]
["bitfinex","BTCUSD",1763606139424,0.63232153,92593.0,92592.0,0.1]
["bitfinex","BTCUSD",1763606139863,0.63232153,92593.0,92592.0,0.103]
["bitfinex","BTCUSD",1763606140636,0.62932153,92593.0,92592.0,0.103]
["bitfinex","BTCUSD",1763606142418,0.62932153,92593.0,92568.0,0.0004231]
["bitfinex","BTCUSD",1763606142419,0.062905,92571.0,92568.0,0.0004231]
["bitfinex","BTCUSD",1763606142677,0.61872754,92569.0,92568.0,0.0004231]
["bitfinex","BTCUSD",1763606143086,0.64180754,92569.0,92568.0,0.0004231]
["bitfinex","BTCUSD",1763606144323,0.64180754,92569.0,92568.0,0.1004231]
["bitfinex","BTCUSD",1763606144957,0.05210249,92569.0,92568.0,0.1004231]
["bitfinex","BTCUSD",1763606145203,0.05210249,92569.0,92568.0,0.1387931]
["bitfinex","BTCUSD",1763606145393,0.05210249,92569.0,92568.0,0.1154431]
["bitfinex","BTCUSD",1763606145703,0.05210249,92569.0,92568.0,0.1004231]
["bitfinex","BTCUSD",1763606146199,0.05210249,92569.0,92568.0,0.2004231]
["bitfinex","BTCUSD",1763606146543,0.02323146,92580.0,92574.0,0.21604267]
["bitfinex","BTCUSD",1763606146761,0.01080135,92581.0,92579.0,0.00833]
["bitfinex","BTCUSD",1763606146961,0.21602267,92583.0,92579.0,0.00833]
["bitfinex","BTCUSD",1763606147162,0.01080111,92583.0,92579.0,0.00833]
["bitfinex","BTCUSD",1763606147362,0.25382967,92582.0,92579.0,0.00833]
["bitfinex","BTCUSD",1763606147566,0.22682659,92582.0,92579.0,0.00833]
["bitfinex","BTCUSD",1763606147812,0.21602937,92580.0,92579.0,0.00833]
["bitfinex","BTCUSD",1763606147984,0.21603638,92577.0,92576.0,0.01151]
["bitfinex","BTCUSD",1763606149106,0.21603638,92577.0,92576.0,0.11151]
["bitfinex","BTCUSD",1763606149537,0.21603455,92578.0,92576.0,0.11151]
["bitfinex","BTCUSD",1763606149743,0.01080158,92579.0,92576.0,0.11151]
["bitfinex","BTCUSD",1763606150082,0.05210249,92584.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1763606150458,0.01080076,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1763606150609,0.01080123,92582.0,92579.0,0.01502]
["bitfinex","BTCUSD",1763606150833,0.01080146,92580.0,92577.0,0.1]
["bitfinex","BTCUSD",1763606151044,0.21603171,92579.0,92578.0,3.0]
["bitfinex","BTCUSD",1763606151510,0.01080123,92582.0,92581.0,0.003]
["bitfinex","BTCUSD",1763606151707,0.06290314,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763606151985,0.06290314,92587.0,92582.0,0.02582123]
["bitfinex","BTCUSD",1763606152160,0.06290314,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1763606152319,0.05210249,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1763606152518,0.05210249,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1763606152719,0.01080088,92585.0,92581.0,0.00516]
["bitfinex","BTCUSD",1763606152948,0.21602237,92583.0,92581.0,0.00516]
["bitfinex","BTCUSD",1763606153283,0.010801,92584.0,92581.0,0.00516]
["bitfinex","BTCUSD",1763606153942,0.010801,92584.0,92581.0,0.00816]
["bitfinex","BTCUSD",1763606154169,0.010801,92584.0,92581.0,0.00516]
["bitfinex","BTCUSD",1763606154369,0.010801,92584.0,92582.0,0.1]
["bitfinex","BTCUSD",1763606154627,0.010801,92584.0,92583.0,0.003]
["bitfinex","BTCUSD",1763606154816,0.01080088,92585.0,92583.0,0.003]
["bitfinex","BTCUSD",1763606155002,0.03780309,92585.0,92582.0,0.1]
["bitfinex","BTCUSD",1763606155227,0.02700221,92585.0,92582.0,0.42682373]
["bitfinex","BTCUSD",1763606155399,0.02700221,92585.0,92584.0,0.23104004]
["bitfinex","BTCUSD",1763606155600,0.05210249,92587.0,92584.0,0.24184104]
["bitfinex","BTCUSD",1763606155807,0.02308,92605.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1763606155808,0.01079995,92593.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1763606156103,0.33379948,92597.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1763606156306,0.27889609,92596.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763606156536,0.33379948,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763606156537,0.323,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1763606156766,0.2159526,92613.0,92598.0,0.21598556]
["bitfinex","BTCUSD",1763606156767,0.01079866,92604.0,92598.0,0.21598556]
["bitfinex","BTCUSD",1763606156915,0.01079936,92598.0,92593.0,0.02335]
["bitfinex","BTCUSD",1763606157131,0.2267885,92598.0,92593.0,0.03414995]
["bitfinex","BTCUSD",1763606157305,0.0107989,92602.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1763606157509,0.22676447,92608.0,92601.0,0.02653]
["bitfinex","BTCUSD",1763606157694,0.21596888,92606.0,92601.0,0.02653]
["bitfinex","BTCUSD",1763606157925,0.21606023,92606.0,92601.0,0.02653]
["bitfinex","BTCUSD",1763606158194,0.01088978,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1763606158398,0.01088978,92606.0,92601.0,0.06067901]
["bitfinex","BTCUSD",1763606158399,0.21597105,92605.0,92601.0,0.06067901]
["bitfinex","BTCUSD",1763606158607,0.01079855,92605.0,92601.0,0.06067901]
["bitfinex","BTCUSD",1763606158812,0.01079855,92605.0,92601.0,0.06367901]
["bitfinex","BTCUSD",1763606159243,0.01079855,92605.0,92601.0,0.06067901]
["bitfinex","BTCUSD",1763606159580,0.01079855,92605.0,92604.0,0.01502]
["bitfinex","BTCUSD",1763606160166,9.135e-05,92606.0,92604.0,0.25434303]
["bitfinex","BTCUSD",1763606160378,9.135e-05,92606.0,92605.0,0.03837]
["bitfinex","BTCUSD",1763606160570,9.135e-05,92606.0,92605.0,3.03837]
["bitfinex","BTCUSD",1763606161517,9.135e-05,92606.0,92605.0,3.04137]
["bitfinex","BTCUSD",1763606161941,0.00309135,92606.0,92605.0,3.04137]
["bitfinex","BTCUSD",1763606162522,0.00309135,92606.0,92605.0,3.25734105]
["bitfinex","BTCUSD",1763606162725,0.00309135,92606.0,92605.0,3.06830478]
["bitfinex","BTCUSD",1763606162926,0.00309135,92606.0,92605.0,3.07993478]
["bitfinex","BTCUSD",1763606163136,0.00709135,92606.0,92605.0,3.07993478]
["bitfinex","BTCUSD",1763606163341,0.00709135,92606.0,92605.0,3.17993478]
["bitfinex","BTCUSD",1763606164098,0.00409135,92606.0,92605.0,3.17993478]
["bitfinex","BTCUSD",1763606164554,0.00309135,92606.0,92605.0,3.37993478]
["bitfinex","BTCUSD",1763606164760,0.00609135,92606.0,92605.0,3.37993478]
["bitfinex","BTCUSD",1763606164964,0.00309135,92606.0,92605.0,3.39156478]
["bitfinex","BTCUSD",1763606165374,0.00509135,92606.0,92605.0,3.39156478]
["bitfinex","BTCUSD",1763606165675,0.00509135,92606.0,92605.0,0.39156478]
["bitfinex","BTCUSD",1763606165907,0.00509135,92606.0,92605.0,3.39156478]
["bitfinex","BTCUSD",1763606166134,0.00209135,92606.0,92605.0,3.71456478]
["bitfinex","BTCUSD",1763606166267,0.00509135,92606.0,92605.0,3.71456478]
["bitfinex","BTCUSD",1763606166716,0.00209135,92606.0,92605.0,3.71456478]
["bitfinex","BTCUSD",1763606166934,0.00409135,92606.0,92605.0,3.71456478]
["bitfinex","BTCUSD",1763606167140,0.00209135,92606.0,92605.0,3.53546374]
["bitfinex","BTCUSD",1763606167479,0.00409135,92606.0,92605.0,3.75143479]
["bitfinex","BTCUSD",1763606168024,0.00209135,92606.0,92605.0,3.75143479]
["bitfinex","BTCUSD",1763606168236,0.00209135,92606.0,92605.0,3.20083374]
["bitfinex","BTCUSD",1763606168237,0.00409135,92606.0,92605.0,3.20083374]
["bitfinex","BTCUSD",1763606168572,0.00409135,92606.0,92605.0,3.20447374]
["bitfinex","BTCUSD",1763606169713,0.00209135,92606.0,92605.0,3.20447374]
["bitfinex","BTCUSD",1763606170078,0.00309135,92606.0,92605.0,3.20447374]
["bitfinex","BTCUSD",1763606170287,0.00509135,92606.0,92605.0,3.20447374]
["bitfinex","BTCUSD",1763606176839,0.00509135,92606.0,92605.0,3.20083374]
["bitfinex","BTCUSD",1763606177036,0.25957007,92606.0,92605.0,0.20083374]
["bitfinex","BTCUSD",1763606177245,0.31167256,92606.0,92605.0,0.20083374]
["bitfinex","BTCUSD",1763606177624,0.31167256,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606177826,0.30667256,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606178053,0.30667256,92606.0,92605.0,0.203]
["bitfinex","BTCUSD",1763606178487,0.62967256,92606.0,92605.0,0.203]
["bitfinex","BTCUSD",1763606179060,9.135e-05,92606.0,92605.0,0.203]
["bitfinex","BTCUSD",1763606179270,9.135e-05,92606.0,92605.0,0.206]
["bitfinex","BTCUSD",1763606179510,9.135e-05,92606.0,92605.0,0.203]
["bitfinex","BTCUSD",1763606179716,0.23181007,92606.0,92605.0,0.202]
["bitfinex","BTCUSD",1763606179919,0.23181007,92606.0,92605.0,0.205]
["bitfinex","BTCUSD",1763606180291,0.23181007,92606.0,92605.0,0.202]
["bitfinex","BTCUSD",1763606180485,0.23181007,92606.0,92605.0,0.105]
["bitfinex","BTCUSD",1763606180954,0.01584135,92606.0,92605.0,0.105]
["bitfinex","BTCUSD",1763606181151,9.135e-05,92606.0,92605.0,0.205]
["bitfinex","BTCUSD",1763606184632,9.135e-05,92606.0,92605.0,3.205]
["bitfinex","BTCUSD",1763606185478,9.135e-05,92606.0,92605.0,3.2]
["bitfinex","BTCUSD",1763606185749,0.00309135,92606.0,92605.0,3.2]
["bitfinex","BTCUSD",1763606185952,0.00709135,92606.0,92605.0,3.2]
["bitfinex","BTCUSD",1763606190631,0.22306007,92606.0,92605.0,3.2]
["bitfinex","BTCUSD",1763606190836,0.26422007,92606.0,92605.0,3.2]
["bitfinex","BTCUSD",1763606191034,0.26422007,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606191581,0.00709135,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606191779,0.22306007,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606191960,0.00709135,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606192202,0.22306007,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606196651,0.23902007,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606196953,0.22306007,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606198578,0.00709135,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606200108,0.22306007,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606200903,0.26317007,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606201366,0.23902007,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606201709,0.22306007,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606204443,0.00709135,92606.0,92605.0,0.2]
["bitfinex","BTCUSD",1763606207307,0.00709135,92606.0,92605.0,3.2]
["bitfinex","BTCUSD",1763606207889,0.00709135,92606.0,92605.0,3.3]
["bitfinex","BTCUSD",1763606208269,0.00709135,92606.0,92605.0,0.3]
["bitfinex","BTCUSD",1763606208478,0.00709135,92606.0,92605.0,3.3]
["bitfinex","BTCUSD",1763606208903,0.00309135,92606.0,92605.0,3.3]
["bitfinex","BTCUSD",1763606209205,0.00609135,92606.0,92605.0,3.3]
["bitfinex","BTCUSD",1763606209573,0.00309135,92606.0,92605.0,3.3]
["bitfinex","BTCUSD",1763606209792,0.00509135,92606.0,92605.0,3.3]
["bitfinex","BTCUSD",1763606217340,0.00509135,92606.0,92605.0,3.623]
["bitfinex","BTCUSD",1763606217542,0.00274909,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1763606217745,0.00274909,92610.0,92609.0,3.21596173]
["bitfinex","BTCUSD",1763606217746,0.00282212,92610.0,92609.0,3.21596173]
["bitfinex","BTCUSD",1763606218354,0.00282212,92610.0,92609.0,3.21960173]
["bitfinex","BTCUSD",1763606218570,0.00282212,92610.0,92609.0,3.31960173]
["bitfinex","BTCUSD",1763606219157,0.00282212,92610.0,92609.0,3.41960173]
["bitfinex","BTCUSD",1763606220187,0.00782212,92610.0,92609.0,3.51960173]
["bitfinex","BTCUSD",1763606221759,0.00782212,92610.0,92609.0,0.3]
["bitfinex","BTCUSD",1763606222008,0.02430212,92610.0,92609.0,0.30364]
["bitfinex","BTCUSD",1763606222209,0.00782212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606222838,0.00582212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606223003,0.00482212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606223404,0.00582212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606223626,0.00282212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606224479,0.00482212,92610.0,92609.0,3.3]
["bitfinex","BTCUSD",1763606224625,0.00482212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606224826,0.00682212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606225063,0.00682212,92610.0,92609.0,3.51960173]
["bitfinex","BTCUSD",1763606225232,0.00482212,92610.0,92609.0,3.51960173]
["bitfinex","BTCUSD",1763606225617,0.00682212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606225877,0.00482212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606226278,0.00682212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606226496,0.00482212,92610.0,92609.0,3.30364]
["bitfinex","BTCUSD",1763606226782,0.00482212,92610.0,92609.0,3.10699575]
["bitfinex","BTCUSD",1763606227027,0.00282212,92610.0,92609.0,3.10699575]
["bitfinex","BTCUSD",1763606227348,0.00582212,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606227752,0.04719212,92610.0,92609.0,0.20335575]
["bitfinex","BTCUSD",1763606228776,0.04519212,92610.0,92609.0,0.20335575]
["bitfinex","BTCUSD",1763606229177,0.04519212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606229396,0.04719212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606229603,0.04419212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606229827,0.02130212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606230003,0.02430212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606230220,0.04719212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606230451,0.00782212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606230788,0.00582212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606231027,0.00882212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606232433,0.04819212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606235470,0.00882212,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606236121,0.22478151,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606236294,0.26115151,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606236787,0.26015151,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606236956,0.02130212,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606237151,0.02330212,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606237386,0.02130212,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606237728,0.01930212,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606238065,0.02230212,92610.0,92609.0,0.32295748]
["bitfinex","BTCUSD",1763606238253,0.02230212,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606238700,0.26115151,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606238901,0.26415151,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606239242,0.24126151,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606240611,0.26415151,92610.0,92609.0,0.10699575]
["bitfinex","BTCUSD",1763606241589,0.26415151,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606250719,0.316254,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606251150,0.639254,92610.0,92609.0,0.10335575]
["bitfinex","BTCUSD",1763606251348,0.639254,92610.0,92609.0,0.05232627]
["bitfinex","BTCUSD",1763606251349,0.642894,92610.0,92609.0,0.05232627]
["bitfinex","BTCUSD",1763606251838,0.21601771,92585.0,92584.0,0.00364]
["bitfinex","BTCUSD",1763606252005,0.26624771,92585.0,92584.0,0.00364]
["bitfinex","BTCUSD",1763606252743,0.26624771,92585.0,92584.0,0.10364]
["bitfinex","BTCUSD",1763606253078,0.3243502,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1763606253243,0.3243502,92585.0,92584.0,0.2]
["bitfinex","BTCUSD",1763606253745,0.3213502,92585.0,92584.0,0.2]
["bitfinex","BTCUSD",1763606255068,0.24732771,92585.0,92584.0,0.2]
["bitfinex","BTCUSD",1763606255279,0.01576,92585.0,92584.0,0.2]
["bitfinex","BTCUSD",1763606255438,0.003,92585.0,92584.0,0.20833]
["bitfinex","BTCUSD",1763606255639,0.003,92585.0,92584.0,0.22464]
["bitfinex","BTCUSD",1763606256080,0.06290255,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1763606256402,0.01080018,92591.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1763606256702,0.02492,92608.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1763606256900,0.22676905,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1763606257115,0.05210249,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1763606257401,0.0107989,92602.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1763606257706,0.05210249,92603.0,92599.0,0.2267835]
["bitfinex","BTCUSD",1763606257905,0.02699754,92601.0,92599.0,0.2267835]
["bitfinex","BTCUSD",1763606258106,0.02699754,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1763606258306,0.02699754,92601.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763606258307,0.21600838,92589.0,92581.0,0.21602479]
["bitfinex","BTCUSD",1763606258515,0.21600838,92589.0,92580.0,0.21080146]
["bitfinex","BTCUSD",1763606258717,0.21600838,92589.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763606258913,0.22761838,92589.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1763606259115,0.22761838,92589.0,92588.0,0.20364]
["bitfinex","BTCUSD",1763606259294,0.26878838,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606259475,0.02786,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606259679,0.01361,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606259888,0.01361,92589.0,92588.0,0.3]
["bitfinex","BTCUSD",1763606260293,0.002,92589.0,92588.0,0.3]
["bitfinex","BTCUSD",1763606260518,0.004,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606261182,0.004,92589.0,92588.0,0.45727071]
["bitfinex","BTCUSD",1763606261384,0.004,92589.0,92588.0,0.21631]
["bitfinex","BTCUSD",1763606261582,0.004,92589.0,92588.0,0.24126]
["bitfinex","BTCUSD",1763606261777,0.004,92589.0,92588.0,3.24126]
["bitfinex","BTCUSD",1763606262230,0.004,92589.0,92588.0,3.31631]
["bitfinex","BTCUSD",1763606262462,0.22000838,92589.0,92588.0,3.31631]
["bitfinex","BTCUSD",1763606262671,0.22000838,92589.0,92588.0,3.3]
["bitfinex","BTCUSD",1763606262798,0.22000838,92589.0,92588.0,0.30364]
["bitfinex","BTCUSD",1763606263002,0.02025,92589.0,92588.0,0.30364]
["bitfinex","BTCUSD",1763606263370,0.004,92589.0,92588.0,0.30364]
["bitfinex","BTCUSD",1763606264008,0.004,92589.0,92588.0,0.20364]
["bitfinex","BTCUSD",1763606265341,0.22000838,92589.0,92588.0,0.20364]
["bitfinex","BTCUSD",1763606266861,0.27278838,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606267064,0.32489087,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606267275,0.64789087,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606267473,0.40696249,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606267713,0.57086838,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606267930,0.59578838,92589.0,92588.0,0.1]
["bitfinex","BTCUSD",1763606269262,0.57086838,92589.0,92588.0,0.1]
["bitfinex","BTCUSD",1763606269937,0.59578838,92589.0,92588.0,0.1]
["bitfinex","BTCUSD",1763606271763,0.64789087,92589.0,92588.0,0.1]
["bitfinex","BTCUSD",1763606273638,0.004,92589.0,92588.0,0.11631]
["bitfinex","BTCUSD",1763606274120,0.004,92589.0,92588.0,0.43232071]
["bitfinex","BTCUSD",1763606278048,0.004,92589.0,92588.0,0.21631]
["bitfinex","BTCUSD",1763606280279,0.004,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606280688,0.22000838,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606281324,0.26117838,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606282148,0.004,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606282511,0.004,92589.0,92588.0,0.41601071]
["bitfinex","BTCUSD",1763606283565,0.004,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606283971,0.22000838,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606284850,0.004,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606288561,0.09662249,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606288931,0.12362353,92589.0,92588.0,0.2]
["bitfinex","BTCUSD",1763606289747,0.12162353,92589.0,92588.0,0.1]
["bitfinex","BTCUSD",1763606290111,0.12162353,92589.0,92588.0,0.102]
["bitfinex","BTCUSD",1763606290738,0.11962353,92589.0,92588.0,0.102]
["bitfinex","BTCUSD",1763606292326,0.44262353,92589.0,92588.0,0.102]
["bitfinex","BTCUSD",1763606292530,0.41562249,92589.0,92588.0,0.102]
["bitfinex","BTCUSD",1763606294504,0.41562249,92589.0,92588.0,0.1]
["bitfinex","BTCUSD",1763606298299,0.21609707,92551.0,92548.0,0.00364]
["bitfinex","BTCUSD",1763606298553,0.01080567,92544.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763606298853,0.22692124,92544.0,92539.0,3.00364]
["bitfinex","BTCUSD",1763606299064,0.01080602,92541.0,92538.0,0.00833]
["bitfinex","BTCUSD",1763606299214,0.01080602,92541.0,92540.0,0.00364]
["bitfinex","BTCUSD",1763606299414,0.01080602,92541.0,92540.0,0.0040631]
["bitfinex","BTCUSD",1763606300043,0.01080602,92541.0,92540.0,0.0004231]
["bitfinex","BTCUSD",1763606300300,0.05332602,92541.0,92540.0,0.0004231]
["bitfinex","BTCUSD",1763606300508,0.05132602,92541.0,92540.0,0.0004231]
["bitfinex","BTCUSD",1763606300878,0.05332602,92541.0,92540.0,0.1004231]
["bitfinex","BTCUSD",1763606301077,0.10742851,92541.0,92540.0,0.1004231]
["bitfinex","BTCUSD",1763606301280,0.10742851,92541.0,92540.0,0.2004231]
["bitfinex","BTCUSD",1763606301505,0.10542851,92541.0,92540.0,0.2004231]
["bitfinex","BTCUSD",1763606302207,0.10342851,92541.0,92540.0,0.2004231]
["bitfinex","BTCUSD",1763606304329,0.09262249,92541.0,92540.0,0.2004231]
["bitfinex","BTCUSD",1763606304519,0.05210249,92545.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763606304720,0.01080578,92543.0,92540.0,0.2004231]
["bitfinex","BTCUSD",1763606304879,0.01613,92541.0,92540.0,0.2004231]
["bitfinex","BTCUSD",1763606305077,0.02843,92541.0,92540.0,0.2004231]
["bitfinex","BTCUSD",1763606306100,0.0123,92541.0,92540.0,0.2004231]
["bitfinex","BTCUSD",1763606306907,0.02775,92541.0,92540.0,0.2004231]
["bitfinex","BTCUSD",1763606307850,0.0123,92541.0,92540.0,0.2004231]
["bitfinex","BTCUSD",1763606308044,0.01080473,92552.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1763606308281,0.05210249,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1763606308633,0.05210249,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1763606309024,0.05210249,92553.0,92549.0,0.22690682]
["bitfinex","BTCUSD",1763606309237,0.05210249,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1763606309444,0.05210249,92554.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1763606309795,0.01163,92564.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1763606309995,0.03781248,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763606310144,0.22687757,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763606310325,0.0270095,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1763606310526,0.0378133,92560.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763606310927,0.25389133,92560.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763606311166,0.22688183,92560.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763606311363,0.22688183,92560.0,92555.0,0.22689196]
["bitfinex","BTCUSD",1763606311364,0.25389133,92560.0,92555.0,0.22689196]
["bitfinex","BTCUSD",1763606311893,0.25389133,92560.0,92551.0,0.1]
["bitfinex","BTCUSD",1763606311894,0.01080415,92557.0,92551.0,0.1]
["bitfinex","BTCUSD",1763606312087,0.21609297,92553.0,92551.0,0.1]
["bitfinex","BTCUSD",1763606312288,0.24310452,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1763606312491,0.01080555,92545.0,92542.0,3.0]
["bitfinex","BTCUSD",1763606312946,0.22691508,92546.0,92542.0,3.0]
["bitfinex","BTCUSD",1763606313282,0.22691508,92546.0,92544.0,3.0]
["bitfinex","BTCUSD",1763606313620,0.01080543,92546.0,92543.0,0.1]
["bitfinex","BTCUSD",1763606313822,0.01080543,92546.0,92544.0,3.0]
["bitfinex","BTCUSD",1763606314000,0.01280543,92546.0,92545.0,0.1]
["bitfinex","BTCUSD",1763606314198,0.2309161,92546.0,92545.0,0.1]
["bitfinex","BTCUSD",1763606314681,0.2289161,92546.0,92545.0,0.1]
["bitfinex","BTCUSD",1763606315018,0.2309161,92546.0,92545.0,0.1]
["bitfinex","BTCUSD",1763606315228,0.33261859,92546.0,92545.0,0.1]
["bitfinex","BTCUSD",1763606315441,0.33061859,92546.0,92545.0,0.1]
["bitfinex","BTCUSD",1763606315646,0.33261859,92546.0,92545.0,0.2]
["bitfinex","BTCUSD",1763606316000,0.32861859,92546.0,92545.0,0.2]
["bitfinex","BTCUSD",1763606316199,0.33161859,92546.0,92545.0,0.2]
["bitfinex","BTCUSD",1763606316402,0.33361859,92546.0,92545.0,0.1]
["bitfinex","BTCUSD",1763606316741,0.33061859,92546.0,92545.0,0.1]
["bitfinex","BTCUSD",1763606316960,0.32861859,92546.0,92545.0,0.101]
["bitfinex","BTCUSD",1763606325059,0.01080462,92553.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763606325239,0.01080485,92551.0,92547.0,0.21610473]
["bitfinex","BTCUSD",1763606325846,0.01080497,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763606326063,0.25391871,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763606326267,0.22690629,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763606326516,0.25391871,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763606326718,0.26944871,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763606327040,0.29203871,92550.0,92549.0,0.2]
["bitfinex","BTCUSD",1763606327239,0.26502629,92550.0,92549.0,0.2]
["bitfinex","BTCUSD",1763606328518,0.26502629,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763606329025,0.26502629,92550.0,92549.0,0.101]
["bitfinex","BTCUSD",1763606330329,0.31712878,92550.0,92549.0,0.101]
["bitfinex","BTCUSD",1763606335180,0.31712878,92550.0,92530.0,0.39733911]
["bitfinex","BTCUSD",1763606335181,0.01148,92531.0,92530.0,0.38900911]
["bitfinex","BTCUSD",1763606335388,0.01148,92531.0,92530.0,0.00373135]
["bitfinex","BTCUSD",1763606335896,0.01148,92531.0,92530.0,0.10373135]
["bitfinex","BTCUSD",1763606336402,0.01148,92531.0,92530.0,0.20373135]
["bitfinex","BTCUSD",1763606337353,0.01348,92531.0,92530.0,0.20373135]
["bitfinex","BTCUSD",1763606337554,0.01348,92531.0,92530.0,0.30373135]
["bitfinex","BTCUSD",1763606338026,0.01348,92531.0,92530.0,0.51987746]
["bitfinex","BTCUSD",1763606338247,0.004,92531.0,92530.0,0.51987746]
["bitfinex","BTCUSD",1763606338419,0.004,92531.0,92530.0,0.55309746]
["bitfinex","BTCUSD",1763606338766,0.004,92531.0,92530.0,3.55309746]
["bitfinex","BTCUSD",1763606339154,0.004,92531.0,92530.0,3.30373135]
["bitfinex","BTCUSD",1763606339350,0.004,92531.0,92530.0,0.30373135]
["bitfinex","BTCUSD",1763606339538,0.002,92531.0,92530.0,0.30373135]
["bitfinex","BTCUSD",1763606339776,0.004,92531.0,92530.0,0.30373135]
["bitfinex","BTCUSD",1763606340553,0.004,92531.0,92530.0,0.20373135]
["bitfinex","BTCUSD",1763606340751,0.002,92531.0,92530.0,0.20373135]
["bitfinex","BTCUSD",1763606341318,0.005,92531.0,92530.0,0.20373135]
["bitfinex","BTCUSD",1763606341573,0.003,92531.0,92530.0,0.43642746]
["bitfinex","BTCUSD",1763606341770,0.003,92531.0,92530.0,3.45309746]
["bitfinex","BTCUSD",1763606341974,0.005,92531.0,92530.0,3.45309746]
["bitfinex","BTCUSD",1763606342640,0.002,92531.0,92530.0,3.45309746]
["bitfinex","BTCUSD",1763606343119,0.004,92531.0,92530.0,3.45309746]
["bitfinex","BTCUSD",1763606343307,0.004,92531.0,92530.0,3.55309746]
["bitfinex","BTCUSD",1763606343929,0.002,92531.0,92530.0,3.87609746]
["bitfinex","BTCUSD",1763606344372,0.004,92531.0,92530.0,3.87609746]
["bitfinex","BTCUSD",1763606346048,0.004,92531.0,92530.0,3.90854025]
["bitfinex","BTCUSD",1763606347921,0.004,92531.0,92530.0,0.90854025]
["bitfinex","BTCUSD",1763606348199,0.004,92531.0,92530.0,3.90854025]
["bitfinex","BTCUSD",1763606351985,0.004,92531.0,92530.0,0.90854025]
["bitfinex","BTCUSD",1763606352265,0.004,92531.0,92530.0,3.90854025]
["bitfinex","BTCUSD",1763606354154,0.00063685,92531.0,92530.0,3.91418263]
["bitfinex","BTCUSD",1763606354507,0.01080228,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1763606354732,0.01080228,92573.0,92562.0,3.01080356]
["bitfinex","BTCUSD",1763606354733,0.0108031,92566.0,92562.0,3.01080356]
["bitfinex","BTCUSD",1763606354920,0.0108031,92566.0,92563.0,0.00834]
["bitfinex","BTCUSD",1763606355119,0.01080391,92559.0,92557.0,3.0]
["bitfinex","BTCUSD",1763606355320,0.21608072,92558.0,92557.0,3.0]
["bitfinex","BTCUSD",1763606355765,0.21612297,92558.0,92557.0,3.0]
["bitfinex","BTCUSD",1763606356176,4.225e-05,92558.0,92557.0,3.0]
["bitfinex","BTCUSD",1763606356357,0.21612297,92558.0,92557.0,3.0]
["bitfinex","BTCUSD",1763606356757,0.21612297,92558.0,92557.0,3.1]
["bitfinex","BTCUSD",1763606357195,0.21612297,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606357196,0.25831297,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606357741,0.26031297,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606361135,0.31241546,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606362080,0.31041546,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606362927,0.30841546,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606363103,0.30941546,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606363420,0.30941546,92558.0,92557.0,0.201]
["bitfinex","BTCUSD",1763606364595,0.63241546,92558.0,92557.0,0.201]
["bitfinex","BTCUSD",1763606365024,0.63241546,92558.0,92557.0,0.101]
["bitfinex","BTCUSD",1763606367846,0.30941546,92558.0,92557.0,0.101]
["bitfinex","BTCUSD",1763606370331,0.26922546,92558.0,92557.0,0.101]
["bitfinex","BTCUSD",1763606371138,0.00104225,92558.0,92557.0,0.101]
["bitfinex","BTCUSD",1763606371727,0.00104225,92558.0,92557.0,0.31708306]
["bitfinex","BTCUSD",1763606372167,0.00104225,92558.0,92557.0,0.41708306]
["bitfinex","BTCUSD",1763606373773,0.00104225,92558.0,92557.0,0.44930306]
["bitfinex","BTCUSD",1763606373936,0.00104225,92558.0,92557.0,0.43263306]
["bitfinex","BTCUSD",1763606374454,0.00104225,92558.0,92557.0,3.44930306]
["bitfinex","BTCUSD",1763606375290,0.00104225,92558.0,92557.0,3.43263306]
["bitfinex","BTCUSD",1763606375494,0.00104225,92558.0,92557.0,3.43163306]
["bitfinex","BTCUSD",1763606375672,0.00304225,92558.0,92557.0,3.43163306]
["bitfinex","BTCUSD",1763606375884,0.00504225,92558.0,92557.0,3.43163306]
["bitfinex","BTCUSD",1763606376271,0.00504225,92558.0,92557.0,3.41608306]
["bitfinex","BTCUSD",1763606376477,0.00504225,92558.0,92557.0,3.43163306]
["bitfinex","BTCUSD",1763606379139,0.00504225,92558.0,92557.0,3.41608306]
["bitfinex","BTCUSD",1763606379459,0.00504225,92558.0,92557.0,3.2]
["bitfinex","BTCUSD",1763606382641,0.00504225,92558.0,92557.0,3.41608306]
["bitfinex","BTCUSD",1763606383046,0.00504225,92558.0,92557.0,3.2]
["bitfinex","BTCUSD",1763606386804,0.04497225,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606387013,0.05628225,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606389370,0.01635225,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606390162,0.05628225,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606390367,0.10838474,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606391151,0.10638474,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606391386,0.10438474,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763606391593,0.10438474,92558.0,92557.0,0.201]
["bitfinex","BTCUSD",1763606391795,0.10438474,92558.0,92557.0,0.202]
["bitfinex","BTCUSD",1763606393883,0.42738474,92558.0,92557.0,0.202]
["bitfinex","BTCUSD",1763606394062,0.42738474,92558.0,92557.0,0.102]
["bitfinex","BTCUSD",1763606395494,0.40344474,92558.0,92557.0,0.102]
["bitfinex","BTCUSD",1763606395668,0.10438474,92558.0,92557.0,0.102]
["bitfinex","BTCUSD",1763606395874,0.13139483,92558.0,92557.0,0.102]
["bitfinex","BTCUSD",1763606396106,0.10745483,92558.0,92557.0,0.102]
["bitfinex","BTCUSD",1763606396415,0.28053546,92558.0,92557.0,0.102]
["bitfinex","BTCUSD",1763606396777,0.00104225,92558.0,92557.0,0.102]
["bitfinex","BTCUSD",1763606397199,0.00104225,92558.0,92557.0,0.202]
["bitfinex","BTCUSD",1763606397878,0.00104225,92558.0,92557.0,0.41808306]
["bitfinex","BTCUSD",1763606398711,0.00104225,92558.0,92557.0,0.202]
["bitfinex","BTCUSD",1763606398712,0.21712297,92558.0,92557.0,0.202]
["bitfinex","BTCUSD",1763606398908,0.23311297,92558.0,92557.0,0.202]
["bitfinex","BTCUSD",1763606399108,0.01703225,92558.0,92557.0,0.202]
["bitfinex","BTCUSD",1763606399425,0.00104225,92558.0,92557.0,0.202]
["bitfinex","BTCUSD",1763606402973,0.00104225,92558.0,92557.0,3.23421]
["bitfinex","BTCUSD",1763606404375,0.01658225,92558.0,92557.0,3.202]
["bitfinex","BTCUSD",1763606404584,0.21607981,92559.0,92557.0,0.202]
["bitfinex","BTCUSD",1763606404785,0.21607981,92559.0,92557.0,0.20209135]
["bitfinex","BTCUSD",1763606405202,0.0108038,92560.0,92557.0,0.20209135]
["bitfinex","BTCUSD",1763606405412,0.01080345,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763606405790,0.00940581,92564.0,92560.0,0.22687985]
["bitfinex","BTCUSD",1763606405988,0.03781085,92566.0,92561.0,0.22687561]
["bitfinex","BTCUSD",1763606406241,0.02700775,92566.0,92562.0,0.22687326]
["bitfinex","BTCUSD",1763606406458,0.02700746,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1763606406679,0.21606205,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1763606406895,0.2538729,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1763606407114,0.22686515,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1763606407332,0.0108031,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1763606407541,0.03781044,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1763606407745,0.03781044,92567.0,92564.0,0.003]
["bitfinex","BTCUSD",1763606408163,0.0108031,92566.0,92563.0,0.1]
["bitfinex","BTCUSD",1763606408346,0.22686694,92566.0,92563.0,0.1]
["bitfinex","BTCUSD",1763606408730,0.22686694,92566.0,92565.0,0.1]
["bitfinex","BTCUSD",1763606409129,0.062905,92571.0,92565.0,0.1]
["bitfinex","BTCUSD",1763606409397,0.2268578,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1763606409733,0.03119391,92568.0,92566.0,0.00871]
["bitfinex","BTCUSD",1763606409951,0.02039105,92568.0,92566.0,0.00871]
["bitfinex","BTCUSD",1763606410138,0.0108024,92572.0,92567.0,0.01554]
["bitfinex","BTCUSD",1763606410343,0.22685698,92570.0,92567.0,0.01554]
["bitfinex","BTCUSD",1763606410902,0.02233205,92575.0,92570.0,0.2]
["bitfinex","BTCUSD",1763606411103,0.02233205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1763606411353,0.01080018,92591.0,92577.0,0.21603589]
["bitfinex","BTCUSD",1763606411497,0.01080006,92592.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1763606411698,0.0108003,92590.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1763606411912,0.22680839,92590.0,92585.0,0.01988088]
["bitfinex","BTCUSD",1763606412091,0.00257711,92604.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763606412482,0.01079936,92598.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1763606412652,0.00042328,92598.0,92597.0,0.01554]
["bitfinex","BTCUSD",1763606413402,0.00042328,92598.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763606413403,0.22679947,92593.0,92591.0,3.0]
["bitfinex","BTCUSD",1763606413611,0.01080018,92591.0,92589.0,3.0]
["bitfinex","BTCUSD",1763606413822,0.0107996,92596.0,92591.0,3.0]
["bitfinex","BTCUSD",1763606414030,0.00042328,92598.0,92597.0,0.103]
["bitfinex","BTCUSD",1763606414248,0.00042328,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1763606414688,0.00042328,92598.0,92597.0,0.11554]
["bitfinex","BTCUSD",1763606414898,0.00042328,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1763606414899,0.21641066,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1763606416160,0.21641066,92598.0,92597.0,0.103]
["bitfinex","BTCUSD",1763606416581,0.21641066,92598.0,92597.0,0.106]
["bitfinex","BTCUSD",1763606417222,0.21641066,92598.0,92597.0,0.206]
["bitfinex","BTCUSD",1763606417586,0.00042328,92598.0,92597.0,0.206]
["bitfinex","BTCUSD",1763606417904,0.00042328,92598.0,92597.0,0.22154]
["bitfinex","BTCUSD",1763606418902,0.00042328,92598.0,92597.0,0.46025971]
["bitfinex","BTCUSD",1763606419114,0.00042328,92598.0,92597.0,0.24427]
["bitfinex","BTCUSD",1763606419521,0.00042328,92598.0,92597.0,0.206]
["bitfinex","BTCUSD",1763606419922,0.00042328,92598.0,92597.0,0.2]
["bitfinex","BTCUSD",1763606420156,0.00242328,92598.0,92597.0,0.2]
["bitfinex","BTCUSD",1763606420335,0.00442328,92598.0,92597.0,0.2]
["bitfinex","BTCUSD",1763606421471,0.00442328,92598.0,92597.0,0.21554]
["bitfinex","BTCUSD",1763606421630,0.00442328,92598.0,92597.0,0.23827]
["bitfinex","BTCUSD",1763606423374,0.00442328,92598.0,92597.0,0.21554]
["bitfinex","BTCUSD",1763606424019,0.00442328,92598.0,92597.0,0.23827]
["bitfinex","BTCUSD",1763606427547,0.00442328,92598.0,92597.0,0.21554]
["bitfinex","BTCUSD",1763606427548,0.22041066,92598.0,92597.0,0.21554]
["bitfinex","BTCUSD",1763606429215,0.00442328,92598.0,92597.0,0.21554]
["bitfinex","BTCUSD",1763606429652,0.00442328,92598.0,92597.0,3.23856]
["bitfinex","BTCUSD",1763606430483,0.00442328,92598.0,92597.0,3.45454971]
["bitfinex","BTCUSD",1763606430676,0.00442328,92598.0,92597.0,3.23856]
["bitfinex","BTCUSD",1763606430879,0.00442328,92598.0,92597.0,3.21554]
["bitfinex","BTCUSD",1763606431238,0.22041066,92598.0,92597.0,3.21554]
["bitfinex","BTCUSD",1763606432488,0.00442328,92598.0,92597.0,3.21554]
["bitfinex","BTCUSD",1763606433731,0.00442328,92598.0,92597.0,0.2]
["bitfinex","BTCUSD",1763606433732,0.04442328,92598.0,92597.0,0.2]
["bitfinex","BTCUSD",1763606433960,0.01986328,92598.0,92597.0,0.2]
["bitfinex","BTCUSD",1763606434184,0.00442328,92598.0,92597.0,0.2]
["bitfinex","BTCUSD",1763606436747,0.04442328,92598.0,92597.0,0.2]
["bitfinex","BTCUSD",1763606436950,0.09652577,92598.0,92597.0,0.2]
["bitfinex","BTCUSD",1763606437151,0.31251315,92598.0,92597.0,0.2]
["bitfinex","BTCUSD",1763606437792,0.63551315,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1763606438533,0.63351315,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1763606438742,0.05452577,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1763606439151,0.06796577,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1763606439426,0.09252577,92598.0,92597.0,0.104]
["bitfinex","BTCUSD",1763606440003,0.09252577,92598.0,92597.0,0.207]
["bitfinex","BTCUSD",1763606440200,0.05252577,92598.0,92597.0,0.207]
["bitfinex","BTCUSD",1763606440405,0.05252577,92598.0,92597.0,0.204]
["bitfinex","BTCUSD",1763606440609,0.00042328,92598.0,92597.0,0.21905]
["bitfinex","BTCUSD",1763606440848,0.00042328,92598.0,92597.0,0.46247971]
["bitfinex","BTCUSD",1763606440973,0.00042328,92598.0,92597.0,3.46247971]
["bitfinex","BTCUSD",1763606441315,0.00042328,92598.0,92597.0,3.45847971]
["bitfinex","BTCUSD",1763606441516,0.00042328,92598.0,92597.0,3.24649]
["bitfinex","BTCUSD",1763606443315,0.00042328,92598.0,92597.0,3.22205]
["bitfinex","BTCUSD",1763606444281,0.00042328,92598.0,92597.0,3.207]
["bitfinex","BTCUSD",1763606445748,0.21641066,92598.0,92597.0,3.207]
["bitfinex","BTCUSD",1763606446370,0.00042328,92598.0,92597.0,3.207]
["bitfinex","BTCUSD",1763606449345,0.00042328,92598.0,92597.0,3.42298971]
["bitfinex","BTCUSD",1763606449571,0.00042328,92598.0,92597.0,3.207]
["bitfinex","BTCUSD",1763606452002,0.01586328,92598.0,92597.0,0.207]
["bitfinex","BTCUSD",1763606452176,0.0674217,92598.0,92597.0,0.207]
["bitfinex","BTCUSD",1763606453590,0.0674217,92598.0,92597.0,0.03197511]
["bitfinex","BTCUSD",1763606453937,0.04042328,92598.0,92597.0,0.03197511]
["bitfinex","BTCUSD",1763606455182,0.04042328,92598.0,92597.0,0.13197511]
["bitfinex","BTCUSD",1763606455976,0.0674217,92598.0,92597.0,0.13197511]
["bitfinex","BTCUSD",1763606456378,0.0274217,92598.0,92597.0,0.13197511]
["bitfinex","BTCUSD",1763606457037,0.24340908,92598.0,92597.0,0.13197511]
["bitfinex","BTCUSD",1763606463782,0.0274217,92598.0,92597.0,0.14077511]
["bitfinex","BTCUSD",1763606469219,0.00042328,92598.0,92597.0,0.14077511]
["bitfinex","BTCUSD",1763606472407,0.00042328,92598.0,92597.0,0.15664511]
["bitfinex","BTCUSD",1763606472598,0.00042328,92598.0,92597.0,0.18081511]
["bitfinex","BTCUSD",1763606473184,0.00042328,92598.0,92597.0,3.39680482]
["bitfinex","BTCUSD",1763606474245,0.00042328,92598.0,92597.0,0.39680482]
["bitfinex","BTCUSD",1763606474389,0.00042328,92598.0,92597.0,3.39680482]
["bitfinex","BTCUSD",1763606475179,0.00042328,92598.0,92597.0,0.39680482]
["bitfinex","BTCUSD",1763606475538,0.00042328,92598.0,92597.0,3.39680482]
["bitfinex","BTCUSD",1763606476396,0.00042328,92598.0,92597.0,3.39380482]
["bitfinex","BTCUSD",1763606476624,0.00342328,92598.0,92597.0,3.38980482]
["bitfinex","BTCUSD",1763606476898,0.00642328,92598.0,92597.0,3.38980482]
["bitfinex","BTCUSD",1763606478406,0.00642328,92598.0,92597.0,3.71280482]
["bitfinex","BTCUSD",1763606478582,0.00104165,92598.0,92597.0,3.73600174]
["bitfinex","BTCUSD",1763606479197,0.00104165,92598.0,92597.0,3.83600174]
["bitfinex","BTCUSD",1763606479516,0.00304165,92598.0,92597.0,3.83600174]
["bitfinex","BTCUSD",1763606479744,0.002,92598.0,92597.0,3.83600174]
["bitfinex","BTCUSD",1763606479946,0.004,92598.0,92597.0,3.83600174]
["bitfinex","BTCUSD",1763606480097,0.002,92598.0,92597.0,3.83600174]
["bitfinex","BTCUSD",1763606480872,0.004,92598.0,92597.0,3.83600174]
["bitfinex","BTCUSD",1763606483037,0.002,92598.0,92597.0,3.83600174]
["bitfinex","BTCUSD",1763606483237,0.0004,92620.0,92619.0,3.21593841]
["bitfinex","BTCUSD",1763606483475,0.0004,92620.0,92619.0,0.23544841]
["bitfinex","BTCUSD",1763606483611,0.0004,92620.0,92619.0,3.25597841]
["bitfinex","BTCUSD",1763606483952,0.00085879,92620.0,92619.0,3.25961841]
["bitfinex","BTCUSD",1763606484557,0.00085879,92620.0,92619.0,3.35961841]
["bitfinex","BTCUSD",1763606485165,0.00085879,92620.0,92619.0,3.38458841]
["bitfinex","BTCUSD",1763606485724,0.00285879,92620.0,92619.0,3.38458841]
["bitfinex","BTCUSD",1763606486224,0.00085879,92620.0,92619.0,3.38458841]
["bitfinex","BTCUSD",1763606486649,0.00285879,92620.0,92619.0,3.38458841]
["bitfinex","BTCUSD",1763606487099,0.00285879,92620.0,92619.0,3.26865]
["bitfinex","BTCUSD",1763606487271,0.00285879,92620.0,92619.0,3.48458841]
["bitfinex","BTCUSD",1763606490063,0.00085879,92620.0,92619.0,3.48458841]
["bitfinex","BTCUSD",1763606490406,0.00285879,92620.0,92619.0,3.48458841]
["bitfinex","BTCUSD",1763606497634,0.00285879,92620.0,92619.0,0.48458841]
["bitfinex","BTCUSD",1763606497796,0.00285879,92620.0,92619.0,3.48458841]
["bitfinex","BTCUSD",1763606499847,0.00285879,92620.0,92619.0,3.26865]
["bitfinex","BTCUSD",1763606500657,0.00285879,92620.0,92619.0,0.26865]
["bitfinex","BTCUSD",1763606500839,0.00285879,92620.0,92619.0,3.26865]
["bitfinex","BTCUSD",1763606502686,0.00285879,92620.0,92619.0,0.26865]
["bitfinex","BTCUSD",1763606502931,0.00285879,92620.0,92619.0,3.26865]
["bitfinex","BTCUSD",1763606503517,0.00285879,92620.0,92619.0,3.24448]
["bitfinex","BTCUSD",1763606503722,0.00285879,92620.0,92619.0,0.24448]
["bitfinex","BTCUSD",1763606504038,0.00285879,92620.0,92619.0,3.24448]
["bitfinex","BTCUSD",1763606504241,0.00285879,92620.0,92619.0,3.46041841]
["bitfinex","BTCUSD",1763606504445,0.00285879,92620.0,92619.0,3.22861]
["bitfinex","BTCUSD",1763606504656,0.00285879,92620.0,92619.0,3.22497]
["bitfinex","BTCUSD",1763606504833,0.00285879,92620.0,92619.0,3.12497]
["bitfinex","BTCUSD",1763606505403,0.00085879,92620.0,92619.0,3.12497]
["bitfinex","BTCUSD",1763606505847,0.00285879,92620.0,92619.0,3.12497]
["bitfinex","BTCUSD",1763606506044,0.04266879,92620.0,92619.0,0.12497]
["bitfinex","BTCUSD",1763606506459,0.00285879,92620.0,92619.0,0.13997]
["bitfinex","BTCUSD",1763606506670,0.00285879,92620.0,92619.0,3.37848841]
["bitfinex","BTCUSD",1763606507320,0.00285879,92620.0,92619.0,3.22497]
["bitfinex","BTCUSD",1763606507447,0.00285879,92620.0,92619.0,3.22861]
["bitfinex","BTCUSD",1763606507647,0.00085879,92620.0,92619.0,3.22861]
["bitfinex","BTCUSD",1763606507847,0.00085879,92620.0,92619.0,3.44454841]
["bitfinex","BTCUSD",1763606508051,0.00185879,92620.0,92619.0,3.44454841]
["bitfinex","BTCUSD",1763606508451,0.00085879,92620.0,92619.0,3.44454841]
["bitfinex","BTCUSD",1763606508649,0.00085879,92620.0,92619.0,3.34454841]
["bitfinex","BTCUSD",1763606508911,0.00285879,92620.0,92619.0,3.34454841]
["bitfinex","BTCUSD",1763606512278,0.00285879,92620.0,92619.0,3.12861]
["bitfinex","BTCUSD",1763606514670,0.04266879,92620.0,92619.0,0.12497]
["bitfinex","BTCUSD",1763606517247,0.41777128,92620.0,92619.0,0.12497]
["bitfinex","BTCUSD",1763606518028,0.41577128,92620.0,92619.0,0.1]
["bitfinex","BTCUSD",1763606518407,0.41577128,92620.0,92619.0,0.102]
["bitfinex","BTCUSD",1763606518954,0.37596128,92620.0,92619.0,0.101]
["bitfinex","BTCUSD",1763606519158,0.00085879,92620.0,92619.0,3.35851841]
["bitfinex","BTCUSD",1763606519563,0.00085879,92620.0,92619.0,0.10864]
["bitfinex","BTCUSD",1763606519773,0.00085879,92620.0,92619.0,0.205]
["bitfinex","BTCUSD",1763606519905,0.00085879,92620.0,92619.0,0.204]
["bitfinex","BTCUSD",1763606520265,0.00085879,92620.0,92619.0,0.207]
["bitfinex","BTCUSD",1763606520467,0.00085879,92620.0,92619.0,0.203]
["bitfinex","BTCUSD",1763606520761,0.00285879,92620.0,92619.0,0.215]
["bitfinex","BTCUSD",1763606521180,0.00485879,92620.0,92619.0,0.215]
["bitfinex","BTCUSD",1763606521549,0.00485879,92620.0,92619.0,0.2]
["bitfinex","BTCUSD",1763606522467,0.02096879,92620.0,92619.0,0.2]
["bitfinex","BTCUSD",1763606522731,0.04483879,92620.0,92619.0,0.2]
["bitfinex","BTCUSD",1763606524316,0.09694128,92620.0,92619.0,0.2]
["bitfinex","BTCUSD",1763606524537,0.41994128,92620.0,92619.0,0.2]
["bitfinex","BTCUSD",1763606525752,0.41994128,92620.0,92619.0,0.1]
["bitfinex","BTCUSD",1763606525916,0.41794128,92620.0,92619.0,0.1]
["bitfinex","BTCUSD",1763606526430,0.41794128,92620.0,92619.0,0.104]
["bitfinex","BTCUSD",1763606526632,0.41594128,92620.0,92619.0,0.104]
["bitfinex","BTCUSD",1763606526984,0.41594128,92620.0,92619.0,0.109]
["bitfinex","BTCUSD",1763606539867,0.21600371,92591.0,92590.0,0.2]
["bitfinex","BTCUSD",1763606540090,0.08189249,92591.0,92590.0,9.135e-05]
["bitfinex","BTCUSD",1763606540306,0.64476853,92591.0,92590.0,9.135e-05]
["bitfinex","BTCUSD",1763606540922,0.64576853,92591.0,92590.0,9.135e-05]
["bitfinex","BTCUSD",1763606541502,0.64776853,92591.0,92590.0,9.135e-05]
["bitfinex","BTCUSD",1763606541910,0.64576853,92591.0,92590.0,9.135e-05]
["bitfinex","BTCUSD",1763606542115,0.64476853,92591.0,92590.0,9.135e-05]
["bitfinex","BTCUSD",1763606542342,0.64476853,92591.0,92590.0,0.00309135]
["bitfinex","BTCUSD",1763606542555,0.64476853,92591.0,92590.0,0.00709135]
["bitfinex","BTCUSD",1763606543166,0.64476853,92591.0,92590.0,0.10709135]
["bitfinex","BTCUSD",1763606544022,0.01080321,92565.0,92560.0,0.61562261]
["bitfinex","BTCUSD",1763606544214,0.22686465,92567.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1763606544419,0.0108031,92566.0,92563.0,3.0]
["bitfinex","BTCUSD",1763606544800,0.0108031,92566.0,92562.0,3.0]
["bitfinex","BTCUSD",1763606545006,0.22686759,92565.0,92562.0,3.0]
["bitfinex","BTCUSD",1763606545211,0.21606905,92563.0,92562.0,3.0]
["bitfinex","BTCUSD",1763606545793,0.21606905,92563.0,92562.0,0.1]
["bitfinex","BTCUSD",1763606546148,0.21606905,92563.0,92562.0,3.2]
["bitfinex","BTCUSD",1763606546487,0.21606905,92563.0,92562.0,0.2]
["bitfinex","BTCUSD",1763606546691,0.21806905,92563.0,92562.0,0.2]
["bitfinex","BTCUSD",1763606547310,0.002,92563.0,92562.0,0.2]
["bitfinex","BTCUSD",1763606547536,0.004,92563.0,92562.0,0.2]
["bitfinex","BTCUSD",1763606547913,0.004,92563.0,92562.0,0.41607138]
["bitfinex","BTCUSD",1763606548113,0.004,92563.0,92562.0,0.2]
["bitfinex","BTCUSD",1763606548322,0.22006905,92563.0,92562.0,0.2]
["bitfinex","BTCUSD",1763606549527,0.004,92563.0,92562.0,0.2]
["bitfinex","BTCUSD",1763606550083,0.004,92563.0,92562.0,0.41607138]
["bitfinex","BTCUSD",1763606550380,0.09607249,92563.0,92562.0,0.2]
["bitfinex","BTCUSD",1763606551081,0.004,92563.0,92562.0,0.23957]
["bitfinex","BTCUSD",1763606551293,0.002,92563.0,92562.0,3.23957]
["bitfinex","BTCUSD",1763606551878,0.003,92563.0,92562.0,3.23957]
["bitfinex","BTCUSD",1763606552177,0.005,92563.0,92562.0,3.23957]
["bitfinex","BTCUSD",1763606553336,0.21607138,92562.0,92560.0,0.00042328]
["bitfinex","BTCUSD",1763606553563,0.37510249,92561.0,92560.0,0.00042328]
["bitfinex","BTCUSD",1763606553781,0.39523172,92561.0,92560.0,0.00042328]
["bitfinex","BTCUSD",1763606555537,0.21614611,92530.0,92529.0,0.01455686]
["bitfinex","BTCUSD",1763606555750,0.21614611,92530.0,92529.0,0.0146836]
["bitfinex","BTCUSD",1763606556314,0.21614611,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606556711,0.21814611,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606557230,0.21614611,92530.0,92529.0,0.2027336]
["bitfinex","BTCUSD",1763606557701,0.2702486,92530.0,92529.0,0.2027336]
["bitfinex","BTCUSD",1763606558123,0.5948886,92530.0,92529.0,0.2027336]
["bitfinex","BTCUSD",1763606558328,0.5968886,92530.0,92529.0,0.2027336]
["bitfinex","BTCUSD",1763606558486,0.5998886,92530.0,92529.0,0.2027336]
["bitfinex","BTCUSD",1763606558700,0.5968886,92530.0,92529.0,0.2027336]
["bitfinex","BTCUSD",1763606558900,0.5968886,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606559125,0.5998886,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606559689,0.5978886,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606559895,0.5968886,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606560315,0.61694421,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606560735,0.61330421,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606560939,0.61130421,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606561141,0.61794421,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606561311,0.61494421,92530.0,92529.0,0.1027336]
["bitfinex","BTCUSD",1763606564509,0.61494421,92530.0,92529.0,0.0027336]
["bitfinex","BTCUSD",1763606568918,0.6192728,92530.0,92529.0,0.0027336]
["bitfinex","BTCUSD",1763606570744,0.2161905,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763606570966,0.64201241,92511.0,92510.0,0.00024225]
["bitfinex","BTCUSD",1763606571176,0.6149886,92511.0,92510.0,0.00024225]
["bitfinex","BTCUSD",1763606571587,0.6149886,92511.0,92510.0,0.10024225]
["bitfinex","BTCUSD",1763606572561,0.01081127,92496.0,92488.0,0.16097866]
["bitfinex","BTCUSD",1763606572909,0.22702983,92499.0,92495.0,0.22703928]
["bitfinex","BTCUSD",1763606573084,0.22702983,92499.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1763606573085,0.01081127,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1763606573319,0.01081186,92491.0,92488.0,0.00010459]
["bitfinex","BTCUSD",1763606573492,0.21624185,92490.0,92488.0,0.00010459]
["bitfinex","BTCUSD",1763606573878,0.21624185,92490.0,92489.0,0.1]
["bitfinex","BTCUSD",1763606574261,0.21624185,92490.0,92489.0,0.2]
["bitfinex","BTCUSD",1763606575012,0.21924185,92490.0,92489.0,0.2]
["bitfinex","BTCUSD",1763606575390,0.27134434,92490.0,92489.0,0.2]
["bitfinex","BTCUSD",1763606575595,0.27334434,92490.0,92489.0,0.2]
["bitfinex","BTCUSD",1763606576350,0.61639095,92490.0,92489.0,0.2]
["bitfinex","BTCUSD",1763606576559,0.61439095,92490.0,92489.0,0.1]
["bitfinex","BTCUSD",1763606576787,0.61439095,92490.0,92489.0,0.10114917]
["bitfinex","BTCUSD",1763606576990,0.61139116,92490.0,92489.0,0.10114917]
["bitfinex","BTCUSD",1763606577160,0.61439116,92490.0,92489.0,0.10114917]
["bitfinex","BTCUSD",1763606577935,0.61639116,92490.0,92489.0,0.10114917]
["bitfinex","BTCUSD",1763606578136,0.40014931,92490.0,92489.0,0.10114917]
["bitfinex","BTCUSD",1763606578343,0.08078931,92490.0,92489.0,0.10114917]
["bitfinex","BTCUSD",1763606578543,0.05710249,92490.0,92489.0,0.10114917]
["bitfinex","BTCUSD",1763606578725,0.05874249,92490.0,92489.0,0.10114917]
["bitfinex","BTCUSD",1763606578931,0.05874249,92490.0,92489.0,0.20114917]
["bitfinex","BTCUSD",1763606579665,0.05574249,92490.0,92489.0,0.20114917]
["bitfinex","BTCUSD",1763606580471,0.02007814,92490.0,92489.0,0.21654917]
["bitfinex","BTCUSD",1763606580818,0.003,92490.0,92489.0,0.21654917]
["bitfinex","BTCUSD",1763606581116,0.005,92490.0,92489.0,0.21654917]
["bitfinex","BTCUSD",1763606581314,0.02509497,92490.0,92489.0,0.21654917]
["bitfinex","BTCUSD",1763606581981,0.02509497,92490.0,92489.0,0.20114917]
["bitfinex","BTCUSD",1763606582396,0.05445669,92490.0,92489.0,0.20114917]
["bitfinex","BTCUSD",1763606582609,0.4272274,92490.0,92489.0,0.20114917]
["bitfinex","BTCUSD",1763606582820,0.40019746,92490.0,92489.0,0.20114917]
["bitfinex","BTCUSD",1763606583634,0.39719746,92490.0,92489.0,0.10114917]
["bitfinex","BTCUSD",1763606584379,0.39519746,92490.0,92489.0,0.10114917]
["bitfinex","BTCUSD",1763606586762,0.59136312,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763606586899,0.59137715,92475.0,92470.0,0.0002]
["bitfinex","BTCUSD",1763606587108,0.62154363,92475.0,92474.0,0.00016725]
["bitfinex","BTCUSD",1763606587337,0.61147212,92475.0,92474.0,0.00016725]
["bitfinex","BTCUSD",1763606587535,0.59138651,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1763606587714,0.61148148,92471.0,92470.0,0.00062103]
["bitfinex","BTCUSD",1763606590245,0.61512148,92471.0,92470.0,0.00062103]
["bitfinex","BTCUSD",1763606591251,0.28848148,92471.0,92470.0,0.00062103]
["bitfinex","BTCUSD",1763606591457,0.29212148,92471.0,92470.0,0.00062103]
["bitfinex","BTCUSD",1763606592271,0.24001899,92471.0,92470.0,0.10116711]
["bitfinex","BTCUSD",1763606592502,0.29212148,92471.0,92470.0,0.10116711]
["bitfinex","BTCUSD",1763606593581,0.29212148,92471.0,92470.0,0.10316711]
["bitfinex","BTCUSD",1763606596439,0.29212148,92471.0,92470.0,0.10116711]
["bitfinex","BTCUSD",1763606597252,0.29212148,92471.0,92470.0,0.00316711]
["bitfinex","BTCUSD",1763606598066,0.21630741,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1763606598269,0.63896609,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1763606598474,0.61192767,92461.0,92460.0,0.00048748]
["bitfinex","BTCUSD",1763606600152,0.5914333,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1763606600353,0.61516827,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1763606601376,0.61516827,92451.0,92450.0,0.1002]
["bitfinex","BTCUSD",1763606602241,0.53935421,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763606602457,0.61155167,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763606603300,0.61155167,92441.0,92392.0,0.01135016]
["bitfinex","BTCUSD",1763606603301,0.01082227,92402.0,92392.0,0.01135016]
["bitfinex","BTCUSD",1763606603499,0.06292523,92398.0,92392.0,0.01135016]
["bitfinex","BTCUSD",1763606603706,0.00364,92398.0,92392.0,4.016e-05]
["bitfinex","BTCUSD",1763606603954,0.05210249,92397.0,92393.0,0.02314]
["bitfinex","BTCUSD",1763606604156,0.1218025,92428.0,92393.0,0.02314]
["bitfinex","BTCUSD",1763606604157,0.05574249,92405.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1763606604383,0.01082075,92415.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1763606604384,0.05210249,92408.0,92402.0,0.02682227]
["bitfinex","BTCUSD",1763606604587,0.00042227,92405.0,92404.0,0.23243887]
["bitfinex","BTCUSD",1763606604959,0.00042227,92405.0,92404.0,0.21643887]
["bitfinex","BTCUSD",1763606605081,0.00042227,92405.0,92404.0,0.23243887]
["bitfinex","BTCUSD",1763606605284,0.00042227,92405.0,92404.0,0.25548887]
["bitfinex","BTCUSD",1763606606175,0.00342227,92405.0,92404.0,0.25548887]
["bitfinex","BTCUSD",1763606606387,0.00342227,92405.0,92404.0,3.25548887]
["bitfinex","BTCUSD",1763606606555,0.00342227,92405.0,92404.0,3.35709978]
["bitfinex","BTCUSD",1763606606764,0.00542227,92405.0,92404.0,3.35709978]
["bitfinex","BTCUSD",1763606607662,0.00542227,92405.0,92404.0,3.45709978]
["bitfinex","BTCUSD",1763606608078,0.00542227,92405.0,92404.0,3.55709978]
["bitfinex","BTCUSD",1763606608490,0.00242227,92405.0,92404.0,3.55709978]
["bitfinex","BTCUSD",1763606608692,0.00042227,92405.0,92404.0,3.55709978]
["bitfinex","BTCUSD",1763606608895,0.00242227,92405.0,92404.0,3.55709978]
["bitfinex","BTCUSD",1763606609093,0.00442227,92405.0,92404.0,3.55709978]
["bitfinex","BTCUSD",1763606609706,0.00442227,92405.0,92404.0,3.56073978]
["bitfinex","BTCUSD",1763606610466,0.03786525,92433.0,92404.0,3.56073978]
["bitfinex","BTCUSD",1763606610467,0.02704661,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1763606610708,0.02704369,92443.0,92438.0,0.22717921]
["bitfinex","BTCUSD",1763606610929,0.01445735,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1763606611158,0.00364,92444.0,92442.0,0.21635157]
["bitfinex","BTCUSD",1763606611381,0.03785911,92448.0,92443.0,0.02687747]
["bitfinex","BTCUSD",1763606611602,0.00364,92449.0,92448.0,0.01162]
["bitfinex","BTCUSD",1763606611807,0.22715472,92448.0,92447.0,0.01162]
["bitfinex","BTCUSD",1763606612061,0.05210249,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1763606612280,0.02704222,92448.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1763606612479,0.05210249,92446.0,92443.0,0.01656]
["bitfinex","BTCUSD",1763606612628,0.05210249,92444.0,92443.0,0.01656]
["bitfinex","BTCUSD",1763606612832,0.05210249,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1763606613033,0.0108163,92453.0,92449.0,0.01177]
["bitfinex","BTCUSD",1763606613234,0.21633315,92450.0,92449.0,0.01177]
["bitfinex","BTCUSD",1763606613461,0.22714489,92452.0,92449.0,0.01177]
["bitfinex","BTCUSD",1763606613682,0.22714489,92452.0,92451.0,0.01656]
["bitfinex","BTCUSD",1763606614928,0.22714489,92452.0,92451.0,0.11656]
["bitfinex","BTCUSD",1763606615853,0.22714489,92452.0,92451.0,0.21656]
["bitfinex","BTCUSD",1763606616255,0.23314489,92452.0,92451.0,0.21656]
["bitfinex","BTCUSD",1763606616836,0.006,92452.0,92451.0,0.24039]
["bitfinex","BTCUSD",1763606617035,0.22232847,92452.0,92451.0,0.21656]
["bitfinex","BTCUSD",1763606618767,0.006,92452.0,92451.0,0.24039]
["bitfinex","BTCUSD",1763606619031,0.006,92452.0,92451.0,0.0671698]
["bitfinex","BTCUSD",1763606619251,0.006,92452.0,92451.0,0.28350061]
["bitfinex","BTCUSD",1763606619458,0.006,92452.0,92451.0,0.0671698]
["bitfinex","BTCUSD",1763606619698,0.22232847,92452.0,92451.0,0.0671698]
["bitfinex","BTCUSD",1763606620906,0.22232847,92452.0,92451.0,0.1671698]
["bitfinex","BTCUSD",1763606621339,0.22232847,92452.0,92451.0,0.16742856]
["bitfinex","BTCUSD",1763606622578,0.22232847,92452.0,92451.0,0.12703856]
["bitfinex","BTCUSD",1763606622878,0.60107096,92452.0,92451.0,0.12703856]
["bitfinex","BTCUSD",1763606623261,0.60107096,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606623823,0.59743096,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606624030,0.59507096,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606625030,0.59143096,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606625233,0.59507096,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606625443,0.59143096,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606625657,0.59507096,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606625899,0.21632847,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606626209,0.24336952,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606626444,0.29547201,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606626659,0.26843096,92452.0,92451.0,0.02703856]
["bitfinex","BTCUSD",1763606626906,0.05210249,92452.0,92451.0,0.04359856]
["bitfinex","BTCUSD",1763606627442,0.01081595,92456.0,92451.0,0.0782451]
["bitfinex","BTCUSD",1763606627664,0.01081618,92454.0,92451.0,0.0506098]
["bitfinex","BTCUSD",1763606627882,0.01081618,92454.0,92453.0,0.01656]
["bitfinex","BTCUSD",1763606628085,0.22713201,92458.0,92453.0,0.1273763]
["bitfinex","BTCUSD",1763606628291,0.01445537,92461.0,92457.0,0.01656]
["bitfinex","BTCUSD",1763606628486,0.27922984,92460.0,92459.0,0.01656]
["bitfinex","BTCUSD",1763606629085,0.06291797,92460.0,92459.0,0.01656]
["bitfinex","BTCUSD",1763606629566,0.06291797,92460.0,92459.0,0.04333]
["bitfinex","BTCUSD",1763606629775,0.08607705,92460.0,92459.0,0.04333]
["bitfinex","BTCUSD",1763606629969,0.08607705,92460.0,92459.0,0.02677]
["bitfinex","BTCUSD",1763606630373,0.08607705,92460.0,92459.0,0.02977]
["bitfinex","BTCUSD",1763606630575,0.08607705,92460.0,92459.0,0.13277]
["bitfinex","BTCUSD",1763606631205,0.06291797,92460.0,92459.0,0.13277]
["bitfinex","BTCUSD",1763606631809,0.06291797,92460.0,92459.0,0.08277]
["bitfinex","BTCUSD",1763606633002,0.08905907,92460.0,92459.0,0.08277]
["bitfinex","BTCUSD",1763606633190,0.08905907,92460.0,92459.0,0.18277]
["bitfinex","BTCUSD",1763606633547,0.06291797,92460.0,92459.0,0.18277]
["bitfinex","BTCUSD",1763606635886,0.06291797,92460.0,92459.0,0.19933]
["bitfinex","BTCUSD",1763606636773,0.06291797,92460.0,92459.0,0.18277]
["bitfinex","BTCUSD",1763606636988,0.08995668,92460.0,92459.0,0.18277]
["bitfinex","BTCUSD",1763606639704,0.06291797,92460.0,92459.0,0.18277]
["bitfinex","BTCUSD",1763606640150,0.05210249,92460.0,92459.0,0.18277]
["bitfinex","BTCUSD",1763606640361,0.21629918,92465.0,92459.0,0.18277]
["bitfinex","BTCUSD",1763606640362,0.05210249,92463.0,92459.0,0.22316]
["bitfinex","BTCUSD",1763606640642,0.21630938,92461.0,92460.0,0.02383]
["bitfinex","BTCUSD",1763606640877,0.22712032,92462.0,92460.0,0.02383]
["bitfinex","BTCUSD",1763606641107,0.22712032,92462.0,92461.0,0.02833]
["bitfinex","BTCUSD",1763606641305,0.22711645,92464.0,92461.0,0.02833]
["bitfinex","BTCUSD",1763606641306,0.01081501,92464.0,92461.0,0.02833]
["bitfinex","BTCUSD",1763606641443,0.26840522,92463.0,92462.0,0.02383]
["bitfinex","BTCUSD",1763606641778,0.26840522,92463.0,92462.0,0.04039]
["bitfinex","BTCUSD",1763606642778,0.05210249,92463.0,92462.0,0.04039]
["bitfinex","BTCUSD",1763606643690,0.05210249,92463.0,92462.0,0.14039]
["bitfinex","BTCUSD",1763606643895,0.05210249,92463.0,92462.0,0.14439]
["bitfinex","BTCUSD",1763606644452,0.05210249,92463.0,92462.0,0.20033]
["bitfinex","BTCUSD",1763606644973,0.05210249,92463.0,92462.0,0.22396]
["bitfinex","BTCUSD",1763606645216,0.05210249,92463.0,92462.0,0.20033]
["bitfinex","BTCUSD",1763606646415,0.05210249,92463.0,92462.0,0.18377]
["bitfinex","BTCUSD",1763606646746,0.07914033,92463.0,92462.0,0.13377]
["bitfinex","BTCUSD",1763606647150,0.18943283,92463.0,92462.0,0.13377]
["bitfinex","BTCUSD",1763606648033,0.18943283,92463.0,92462.0,0.054]
["bitfinex","BTCUSD",1763606648194,0.18943283,92463.0,92462.0,0.05]
["bitfinex","BTCUSD",1763606648398,0.18943283,92463.0,92462.0,0.053]
["bitfinex","BTCUSD",1763606649366,0.18943283,92463.0,92462.0,0.055]
["bitfinex","BTCUSD",1763606649773,0.18943283,92463.0,92462.0,0.053]
["bitfinex","BTCUSD",1763606650171,0.18943283,92463.0,92462.0,0.055]
["bitfinex","BTCUSD",1763606652990,0.52219169,92463.0,92462.0,0.055]
["bitfinex","BTCUSD",1763606653321,0.52219169,92463.0,92452.0,0.00023001]
["bitfinex","BTCUSD",1763606653322,0.59142862,92453.0,92452.0,0.00023001]
["bitfinex","BTCUSD",1763606653435,0.59506862,92453.0,92452.0,0.00035619]
["bitfinex","BTCUSD",1763606654222,0.59142862,92453.0,92452.0,0.10035619]
["bitfinex","BTCUSD",1763606654377,0.59506862,92453.0,92452.0,0.10035619]
["bitfinex","BTCUSD",1763606654768,0.59506862,92453.0,92452.0,0.10335619]
["bitfinex","BTCUSD",1763606655807,0.59506862,92453.0,92452.0,0.10035619]
["bitfinex","BTCUSD",1763606656139,0.59506862,92453.0,92452.0,0.10335619]
["bitfinex","BTCUSD",1763606656486,0.59506862,92453.0,92452.0,0.10035619]
["bitfinex","BTCUSD",1763606656683,0.59506862,92453.0,92452.0,0.10235619]
["bitfinex","BTCUSD",1763606658516,0.70000299,92453.0,92452.0,0.10235619]
["bitfinex","BTCUSD",1763606658725,0.59506862,92453.0,92452.0,0.10235619]
["bitfinex","BTCUSD",1763606661502,0.59142862,92453.0,92452.0,0.10235619]
["bitfinex","BTCUSD",1763606661704,0.59506862,92453.0,92452.0,0.10235619]
["bitfinex","BTCUSD",1763606661911,0.59506862,92453.0,92452.0,0.00235619]
["bitfinex","BTCUSD",1763606664755,0.26842862,92453.0,92452.0,0.00235619]
["bitfinex","BTCUSD",1763606664992,0.27206862,92453.0,92452.0,0.00235619]
["bitfinex","BTCUSD",1763606665218,0.59506862,92453.0,92452.0,0.00235619]
["bitfinex","BTCUSD",1763606665421,0.59506862,92453.0,92452.0,0.10235619]
["bitfinex","BTCUSD",1763606665753,0.27206862,92453.0,92452.0,0.10235619]
["bitfinex","BTCUSD",1763606666273,0.21632613,92453.0,92452.0,0.10235619]
["bitfinex","BTCUSD",1763606666485,0.26842862,92453.0,92452.0,0.10235619]
["bitfinex","BTCUSD",1763606666701,0.26842862,92453.0,92452.0,0.10035619]
["bitfinex","BTCUSD",1763606666908,0.26842862,92453.0,92452.0,0.10335619]
["bitfinex","BTCUSD",1763606667316,0.26842862,92453.0,92452.0,0.10035619]
["bitfinex","BTCUSD",1763606667534,0.22719195,92433.0,92432.0,3.0]
["bitfinex","BTCUSD",1763606667743,0.22731862,92433.0,92432.0,3.0]
["bitfinex","BTCUSD",1763606667956,0.22731862,92433.0,92432.0,3.01506]
["bitfinex","BTCUSD",1763606668174,0.22731862,92433.0,92432.0,0.01506]
["bitfinex","BTCUSD",1763606668351,0.22731862,92433.0,92432.0,0.11506]
["bitfinex","BTCUSD",1763606669184,0.00312667,92433.0,92432.0,0.11506]
["bitfinex","BTCUSD",1763606669608,0.00312667,92433.0,92432.0,0.13885]
["bitfinex","BTCUSD",1763606669811,0.00612667,92433.0,92432.0,0.13885]
["bitfinex","BTCUSD",1763606671216,0.00612667,92433.0,92432.0,0.23885]
["bitfinex","BTCUSD",1763606671816,0.00612667,92433.0,92432.0,3.23885]
["bitfinex","BTCUSD",1763606672476,0.00312667,92433.0,92432.0,3.23885]
["bitfinex","BTCUSD",1763606672900,0.00212667,92433.0,92432.0,3.23885]
["bitfinex","BTCUSD",1763606673100,0.00212667,92433.0,92432.0,3.33942517]
["bitfinex","BTCUSD",1763606673300,0.00512667,92433.0,92432.0,3.33942517]
["bitfinex","BTCUSD",1763606673638,0.00212667,92433.0,92432.0,3.33942517]
["bitfinex","BTCUSD",1763606674188,0.00012667,92433.0,92432.0,3.33942517]
["bitfinex","BTCUSD",1763606674411,0.00212667,92433.0,92432.0,3.33942517]
["bitfinex","BTCUSD",1763606674788,0.00212667,92433.0,92432.0,0.33942517]
["bitfinex","BTCUSD",1763606674789,0.00512667,92433.0,92432.0,0.33942517]
["bitfinex","BTCUSD",1763606674998,0.00512667,92433.0,92432.0,3.33942517]
["bitfinex","BTCUSD",1763606676527,0.00512667,92433.0,92432.0,3.34306517]
["bitfinex","BTCUSD",1763606677531,0.00312667,92433.0,92432.0,3.34306517]
["bitfinex","BTCUSD",1763606677677,0.00012667,92433.0,92432.0,3.34306517]
["bitfinex","BTCUSD",1763606677878,0.00212667,92433.0,92432.0,3.17554617]
["bitfinex","BTCUSD",1763606678102,0.00212667,92433.0,92432.0,3.16554617]
["bitfinex","BTCUSD",1763606678310,0.00012667,92433.0,92432.0,3.16554617]
["bitfinex","BTCUSD",1763606678517,0.00212667,92433.0,92432.0,3.16554617]
["bitfinex","BTCUSD",1763606678738,0.00512667,92433.0,92432.0,3.16554617]
["bitfinex","BTCUSD",1763606678905,0.00512667,92433.0,92432.0,3.26554617]
["bitfinex","BTCUSD",1763606679819,0.00512667,92433.0,92432.0,3.28950617]
["bitfinex","BTCUSD",1763606687007,0.00512667,92433.0,92432.0,0.28950617]
["bitfinex","BTCUSD",1763606687221,0.00512667,92433.0,92432.0,3.28950617]
["bitfinex","BTCUSD",1763606688165,0.00512667,92433.0,92432.0,0.28950617]
["bitfinex","BTCUSD",1763606688284,0.00512667,92433.0,92432.0,3.28950617]
["bitfinex","BTCUSD",1763606689094,0.00512667,92433.0,92432.0,0.28950617]
["bitfinex","BTCUSD",1763606689296,0.00512667,92433.0,92432.0,3.28950617]
["bitfinex","BTCUSD",1763606701850,0.00512667,92433.0,92432.0,3.28586617]
["bitfinex","BTCUSD",1763606702004,0.00512667,92433.0,92432.0,3.24556617]
["bitfinex","BTCUSD",1763606702005,0.22149961,92433.0,92432.0,3.24556617]
["bitfinex","BTCUSD",1763606702604,0.22149961,92433.0,92432.0,0.14556617]
["bitfinex","BTCUSD",1763606702816,0.21649961,92433.0,92432.0,0.14556617]
["bitfinex","BTCUSD",1763606703232,0.00612667,92433.0,92432.0,3.40110145]
["bitfinex","BTCUSD",1763606703454,0.00312667,92433.0,92432.0,3.40110145]
["bitfinex","BTCUSD",1763606703983,0.00712667,92433.0,92432.0,3.40110145]
["bitfinex","BTCUSD",1763606704263,0.00312667,92433.0,92432.0,3.40110145]
["bitfinex","BTCUSD",1763606704878,0.00612667,92433.0,92432.0,3.40110145]
["bitfinex","BTCUSD",1763606705296,0.00312667,92433.0,92432.0,3.40110145]
["bitfinex","BTCUSD",1763606705511,0.00512667,92433.0,92432.0,3.40110145]
["bitfinex","BTCUSD",1763606706409,0.00512667,92433.0,92432.0,3.50110145]
["bitfinex","BTCUSD",1763606706823,0.00212667,92433.0,92432.0,3.50110145]
["bitfinex","BTCUSD",1763606707206,0.00412667,92433.0,92432.0,3.50110145]
["bitfinex","BTCUSD",1763606707343,0.00212667,92433.0,92432.0,3.50110145]
["bitfinex","BTCUSD",1763606707761,0.00412667,92433.0,92432.0,3.50110145]
["bitfinex","BTCUSD",1763606710425,0.00412667,92433.0,92432.0,3.28472617]
["bitfinex","BTCUSD",1763606710649,0.00412667,92433.0,92432.0,3.28836617]
["bitfinex","BTCUSD",1763606711084,0.00412667,92433.0,92432.0,3.50474145]
["bitfinex","BTCUSD",1763606711931,0.00412667,92433.0,92432.0,3.28836617]
["bitfinex","BTCUSD",1763606712108,0.00412667,92433.0,92432.0,3.50474145]
["bitfinex","BTCUSD",1763606712308,0.00412667,92433.0,92432.0,3.28786617]
["bitfinex","BTCUSD",1763606712507,0.00412667,92433.0,92432.0,3.50424145]
["bitfinex","BTCUSD",1763606712710,0.00412667,92433.0,92432.0,3.28786617]
["bitfinex","BTCUSD",1763606713112,0.00412667,92433.0,92432.0,3.18786617]
["bitfinex","BTCUSD",1763606713316,0.00412667,92433.0,92432.0,3.16468617]
["bitfinex","BTCUSD",1763606714014,0.00412667,92433.0,92432.0,3.16418617]
["bitfinex","BTCUSD",1763606714365,0.00412667,92433.0,92432.0,3.18736617]
["bitfinex","BTCUSD",1763606714570,0.00412667,92433.0,92432.0,3.16418617]
["bitfinex","BTCUSD",1763606717130,0.00412667,92433.0,92432.0,3.18736617]
["bitfinex","BTCUSD",1763606717560,0.00412667,92433.0,92432.0,3.18372617]
["bitfinex","BTCUSD",1763606717771,0.00412667,92433.0,92432.0,3.16054617]
["bitfinex","BTCUSD",1763606718515,0.00412667,92433.0,92432.0,3.18372617]
["bitfinex","BTCUSD",1763606721477,0.22049961,92433.0,92432.0,3.18372617]
["bitfinex","BTCUSD",1763606721832,0.22049961,92433.0,92432.0,0.18372617]
["bitfinex","BTCUSD",1763606722032,0.22049961,92433.0,92432.0,3.18372617]
["bitfinex","BTCUSD",1763606722240,0.00412667,92433.0,92432.0,3.18372617]
["bitfinex","BTCUSD",1763606722635,0.00412667,92433.0,92432.0,3.16054617]
["bitfinex","BTCUSD",1763606722830,0.00412667,92433.0,92432.0,0.18372617]
["bitfinex","BTCUSD",1763606723036,0.00412667,92433.0,92432.0,3.18372617]
["bitfinex","BTCUSD",1763606723475,0.00412667,92433.0,92432.0,3.16054617]
["bitfinex","BTCUSD",1763606724932,0.00412667,92433.0,92432.0,0.14456617]
["bitfinex","BTCUSD",1763606725168,0.00412667,92433.0,92432.0,3.14456617]
["bitfinex","BTCUSD",1763606726118,0.00412667,92433.0,92432.0,3.18372617]
["bitfinex","BTCUSD",1763606726538,0.00412667,92433.0,92432.0,3.18322617]
["bitfinex","BTCUSD",1763606726936,0.00412667,92433.0,92432.0,3.16004617]
["bitfinex","BTCUSD",1763606727140,0.00412667,92433.0,92432.0,3.14406617]
["bitfinex","BTCUSD",1763606727389,0.02040667,92433.0,92432.0,3.14406617]
["bitfinex","BTCUSD",1763606727571,0.00412667,92433.0,92432.0,3.14406617]
["bitfinex","BTCUSD",1763606728593,0.04487667,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606728959,0.02040667,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606729813,0.04487667,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606730678,0.02040667,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606730882,0.00412667,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606733054,0.00412667,92433.0,92432.0,0.18398617]
["bitfinex","BTCUSD",1763606733283,0.00412667,92433.0,92432.0,3.16045617]
["bitfinex","BTCUSD",1763606733488,0.00412667,92433.0,92432.0,3.14406617]
["bitfinex","BTCUSD",1763606733710,0.00412667,92433.0,92432.0,3.18398617]
["bitfinex","BTCUSD",1763606737722,0.00412667,92433.0,92432.0,3.28398617]
["bitfinex","BTCUSD",1763606752843,0.00412667,92433.0,92432.0,3.28762617]
["bitfinex","BTCUSD",1763606753202,0.00412667,92433.0,92432.0,3.28398617]
["bitfinex","BTCUSD",1763606753556,0.00412667,92433.0,92432.0,3.28762617]
["bitfinex","BTCUSD",1763606753773,0.00412667,92433.0,92432.0,3.28398617]
["bitfinex","BTCUSD",1763606753920,0.00412667,92433.0,92432.0,3.24406617]
["bitfinex","BTCUSD",1763606754089,0.00412667,92433.0,92432.0,3.14406617]
["bitfinex","BTCUSD",1763606755854,0.04342667,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606756599,0.01923667,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606757006,0.05484667,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606759761,0.03065667,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606761539,0.05484667,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606762953,0.10694916,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606763382,0.42994916,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606763585,0.54024166,92433.0,92432.0,0.14406617]
["bitfinex","BTCUSD",1763606763976,0.53624166,92433.0,92432.0,0.04406617]
["bitfinex","BTCUSD",1763606764551,0.53924166,92433.0,92432.0,0.04406617]
["bitfinex","BTCUSD",1763606764781,0.53624166,92433.0,92432.0,0.04406617]
["bitfinex","BTCUSD",1763606765067,0.53624166,92433.0,92432.0,0.00057517]
["bitfinex","BTCUSD",1763606765314,2.52824166,92433.0,92432.0,0.00057517]
["bitfinex","BTCUSD",1763606766037,2.53224166,92433.0,92432.0,0.00057517]
["bitfinex","BTCUSD",1763606766272,2.53524166,92433.0,92432.0,0.00057517]
["bitfinex","BTCUSD",1763606767370,2.53524166,92433.0,92393.0,9e-05]
["bitfinex","BTCUSD",1763606767371,0.21646427,92394.0,92393.0,3.00009]
["bitfinex","BTCUSD",1763606767532,0.01082251,92400.0,92393.0,3.00009]
["bitfinex","BTCUSD",1763606767877,0.01082274,92398.0,92395.0,3.0]
["bitfinex","BTCUSD",1763606768030,0.01082274,92398.0,92397.0,3.0]
["bitfinex","BTCUSD",1763606768238,0.01082274,92398.0,92397.0,3.01587]
["bitfinex","BTCUSD",1763606768445,0.01082274,92398.0,92397.0,3.04022]
["bitfinex","BTCUSD",1763606768655,0.01094934,92398.0,92397.0,3.04022]
["bitfinex","BTCUSD",1763606769289,0.01094934,92398.0,92397.0,3.01587]
["bitfinex","BTCUSD",1763606769503,0.01094934,92398.0,92397.0,3.04022]
["bitfinex","BTCUSD",1763606769688,0.01294934,92398.0,92397.0,3.0]
["bitfinex","BTCUSD",1763606769938,0.01094934,92398.0,92397.0,3.0]
["bitfinex","BTCUSD",1763606770146,0.01294934,92398.0,92397.0,3.1]
["bitfinex","BTCUSD",1763606770361,0.01494934,92398.0,92397.0,3.1]
["bitfinex","BTCUSD",1763606771089,0.01494934,92398.0,92397.0,3.21587]
["bitfinex","BTCUSD",1763606771468,0.01494934,92398.0,92397.0,3.2]
["bitfinex","BTCUSD",1763606772764,0.03083934,92398.0,92397.0,3.2]
["bitfinex","BTCUSD",1763606772994,0.01494934,92398.0,92397.0,3.2]
["bitfinex","BTCUSD",1763606773444,0.0041266,92398.0,92397.0,0.24022]
["bitfinex","BTCUSD",1763606773655,0.0041266,92398.0,92397.0,3.24022]
["bitfinex","BTCUSD",1763606773862,0.0041266,92398.0,92397.0,3.2]
["bitfinex","BTCUSD",1763606774305,0.0200166,92398.0,92397.0,3.2]
["bitfinex","BTCUSD",1763606774546,0.0447166,92398.0,92397.0,3.2]
["bitfinex","BTCUSD",1763606775390,0.0447166,92398.0,92397.0,0.2]
["bitfinex","BTCUSD",1763606776014,0.09681909,92398.0,92397.0,0.2]
["bitfinex","BTCUSD",1763606777320,0.09681909,92398.0,92397.0,0.1]
["bitfinex","BTCUSD",1763606778318,0.09681909,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606778672,0.20711159,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606778873,0.53011159,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606779658,0.41981909,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606779862,0.09681909,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606781461,0.12387595,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606781668,0.10045909,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606781908,0.0077666,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606782117,0.0483566,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606783628,0.07541346,92398.0,92397.0,0.20100705]
["bitfinex","BTCUSD",1763606783975,0.12751595,92398.0,92397.0,0.20100705]
["bitfinex","BTCUSD",1763606785002,0.12751595,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606786017,0.12387595,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606786238,0.0077666,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606786443,0.0483566,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606786645,0.0447166,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606786956,0.0041266,92398.0,92397.0,0.10100705]
["bitfinex","BTCUSD",1763606787196,0.01082286,92397.0,92391.0,3.0]
["bitfinex","BTCUSD",1763606787370,0.0041266,92398.0,92390.0,0.18624256]
["bitfinex","BTCUSD",1763606787371,0.0041266,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1763606787510,0.01082286,92397.0,92392.0,3.0]
["bitfinex","BTCUSD",1763606787719,0.01494934,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1763606787920,0.01494934,92398.0,92393.0,3.0]
["bitfinex","BTCUSD",1763606787921,0.01082297,92396.0,92393.0,3.0]
["bitfinex","BTCUSD",1763606788124,0.01082297,92396.0,92394.0,0.1]
["bitfinex","BTCUSD",1763606788341,0.002,92397.0,92394.0,0.11082321]
["bitfinex","BTCUSD",1763606788542,0.002,92397.0,92395.0,3.0]
["bitfinex","BTCUSD",1763606788755,0.21845724,92397.0,92396.0,0.1]
["bitfinex","BTCUSD",1763606788950,0.21645724,92397.0,92396.0,0.1]
["bitfinex","BTCUSD",1763606789370,0.0001266,92398.0,92396.0,0.1]
["bitfinex","BTCUSD",1763606790094,0.0001266,92398.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606790307,0.21658363,92398.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606790606,0.002,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606790810,0.004,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606791089,0.002,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606791365,0.0001266,92398.0,92396.0,0.41645757]
["bitfinex","BTCUSD",1763606791659,0.0041266,92398.0,92396.0,0.41645757]
["bitfinex","BTCUSD",1763606791862,0.21858217,92398.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606792062,0.04046,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606792265,0.02003,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606792568,0.01803,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606793564,0.01603,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606793766,0.04046,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606794169,0.06061472,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606794354,0.06261472,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606794556,0.06461472,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606794993,0.04446,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606795191,0.02003,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606796509,0.004,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606797304,0.02416724,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606798289,0.004,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606801812,0.22045724,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606801926,0.004,92397.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606802970,0.0001266,92398.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1763606803388,0.21658336,92398.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606804091,0.21958336,92398.0,92396.0,0.2]
["bitfinex","BTCUSD",1763606804639,0.0001266,92398.0,92397.0,0.25661724]
["bitfinex","BTCUSD",1763606804845,0.0031266,92398.0,92397.0,3.25661724]
["bitfinex","BTCUSD",1763606805082,0.0061266,92398.0,92397.0,3.25661724]
["bitfinex","BTCUSD",1763606805692,0.0061266,92398.0,92397.0,0.25661724]
["bitfinex","BTCUSD",1763606805890,0.0061266,92398.0,92397.0,3.35661724]
["bitfinex","BTCUSD",1763606806143,0.0001266,92398.0,92397.0,3.35661724]
["bitfinex","BTCUSD",1763606806349,0.0031266,92398.0,92397.0,3.35661724]
["bitfinex","BTCUSD",1763606806550,0.0061266,92398.0,92397.0,3.45661724]
["bitfinex","BTCUSD",1763606808502,0.0061266,92398.0,92397.0,3.24016]
["bitfinex","BTCUSD",1763606808721,0.0061266,92398.0,92397.0,0.24016]
["bitfinex","BTCUSD",1763606808956,0.0061266,92398.0,92397.0,3.24016]
["bitfinex","BTCUSD",1763606809673,0.2386115,92398.0,92397.0,3.2]
["bitfinex","BTCUSD",1763606809882,0.2630415,92398.0,92397.0,0.2]
["bitfinex","BTCUSD",1763606810581,0.2600415,92398.0,92397.0,0.2]
["bitfinex","BTCUSD",1763606810799,0.2570415,92398.0,92397.0,0.2]
["bitfinex","BTCUSD",1763606811030,0.2600415,92398.0,92397.0,0.2]
["bitfinex","BTCUSD",1763606811234,0.2630415,92398.0,92397.0,0.2]
["bitfinex","BTCUSD",1763606813244,0.2630415,92398.0,92397.0,0.0240733]
["bitfinex","BTCUSD",1763606820186,0.0061266,92398.0,92397.0,0.0240733]
["bitfinex","BTCUSD",1763606820826,0.0465866,92398.0,92397.0,0.0240733]
["bitfinex","BTCUSD",1763606826206,0.0061266,92398.0,92397.0,0.0240733]
["bitfinex","BTCUSD",1763606827721,0.0061266,92398.0,92397.0,0.1240733]
["bitfinex","BTCUSD",1763606827904,0.0294166,92398.0,92397.0,0.1240733]
["bitfinex","BTCUSD",1763606828697,0.0446366,92398.0,92397.0,0.1240733]
["bitfinex","BTCUSD",1763606829612,0.3676366,92398.0,92397.0,0.1240733]
["bitfinex","BTCUSD",1763606829812,0.41973909,92398.0,92397.0,0.1240733]
["bitfinex","BTCUSD",1763606830054,0.41973909,92398.0,92397.0,0.0240733]
["bitfinex","BTCUSD",1763606834836,0.53003159,92398.0,92397.0,0.0240733]
["bitfinex","BTCUSD",1763606836009,0.52703159,92398.0,92397.0,0.0240733]
["bitfinex","BTCUSD",1763606836234,0.52403159,92398.0,92397.0,0.0240733]
["bitfinex","BTCUSD",1763606837080,0.05210249,92391.0,92389.0,0.00023025]
["bitfinex","BTCUSD",1763606837284,0.40521249,92390.0,92389.0,0.00023025]
["bitfinex","BTCUSD",1763606837690,0.42850249,92390.0,92389.0,0.00023025]
["bitfinex","BTCUSD",1763606838313,0.42850249,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606840108,0.26623364,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606840288,0.26987364,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606840491,0.01125,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606840711,0.01489,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606840915,0.0534,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606841493,0.02647,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606841698,0.24294364,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606842014,0.26623364,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606845915,0.64133613,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606851908,0.32197613,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606852317,0.31833613,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606852521,0.26987364,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606856783,0.01125,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606857406,0.05162,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606857928,0.01125,92390.0,92389.0,0.10023025]
["bitfinex","BTCUSD",1763606858677,0.01125,92390.0,92389.0,0.20023025]
["bitfinex","BTCUSD",1763606861061,0.0001266,92398.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1763606861233,0.01082286,92397.0,92393.0,0.22728794]
["bitfinex","BTCUSD",1763606861434,0.0001266,92398.0,92394.0,0.22728577]
["bitfinex","BTCUSD",1763606861805,0.0001266,92398.0,92396.0,0.21645757]
["bitfinex","BTCUSD",1763606862429,0.0001266,92398.0,92397.0,0.02332]
["bitfinex","BTCUSD",1763606862836,0.0001266,92398.0,92397.0,3.04811]
["bitfinex","BTCUSD",1763606863979,0.0031266,92398.0,92397.0,3.04811]
["bitfinex","BTCUSD",1763606864799,0.0031266,92398.0,92397.0,3.14811]
["bitfinex","BTCUSD",1763606865139,0.0061266,92398.0,92397.0,3.14811]
["bitfinex","BTCUSD",1763606865732,0.0061266,92398.0,92397.0,3.24811]
["bitfinex","BTCUSD",1763606866500,0.0061266,92398.0,92397.0,3.34811]
["bitfinex","BTCUSD",1763606866707,0.0031266,92398.0,92397.0,3.34811]
["bitfinex","BTCUSD",1763606866913,0.0031266,92398.0,92397.0,3.67111]
["bitfinex","BTCUSD",1763606867114,1.992,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1763606867298,1.992127,92433.0,92432.0,0.00912]
["bitfinex","BTCUSD",1763606868084,1.992127,92433.0,92432.0,0.22549528]
["bitfinex","BTCUSD",1763606868237,1.992127,92433.0,92432.0,0.00912]
["bitfinex","BTCUSD",1763606868661,1.992127,92433.0,92432.0,0.22549528]
["bitfinex","BTCUSD",1763606868868,2.20849994,92433.0,92432.0,0.10912]
["bitfinex","BTCUSD",1763606869090,2.21149994,92433.0,92432.0,0.10912]
["bitfinex","BTCUSD",1763606869676,2.21449994,92433.0,92432.0,0.20912]
["bitfinex","BTCUSD",1763606870249,2.21449994,92433.0,92432.0,0.2]
["bitfinex","BTCUSD",1763606870463,2.25486994,92433.0,92432.0,0.2]
["bitfinex","BTCUSD",1763606870817,2.038497,92433.0,92432.0,0.2]
["bitfinex","BTCUSD",1763606871017,2.013527,92433.0,92432.0,0.2]
["bitfinex","BTCUSD",1763606871418,1.998127,92433.0,92432.0,0.2]
["bitfinex","BTCUSD",1763606872269,1.998127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606875287,0.006127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606876299,0.006127,92433.0,92432.0,3.41637528]
["bitfinex","BTCUSD",1763606876971,0.006127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606877270,0.006127,92433.0,92432.0,3.41637528]
["bitfinex","BTCUSD",1763606877946,0.006127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606878596,0.22249994,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606878770,0.006127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606879174,0.046497,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606880699,0.021527,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606882080,0.006127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606882285,0.021167,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606882498,0.006127,92433.0,92432.0,0.2]
["bitfinex","BTCUSD",1763606882655,0.006127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606885702,0.006127,92433.0,92432.0,0.2]
["bitfinex","BTCUSD",1763606885869,0.006127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606888297,0.006127,92433.0,92432.0,3.21583]
["bitfinex","BTCUSD",1763606888510,0.006127,92433.0,92432.0,3.24055]
["bitfinex","BTCUSD",1763606889302,0.003127,92433.0,92432.0,3.24055]
["bitfinex","BTCUSD",1763606889497,0.000127,92433.0,92432.0,3.24055]
["bitfinex","BTCUSD",1763606889799,0.006127,92433.0,92432.0,3.24055]
["bitfinex","BTCUSD",1763606892566,0.000127,92433.0,92432.0,3.24055]
["bitfinex","BTCUSD",1763606892727,0.002127,92433.0,92432.0,3.34055]
["bitfinex","BTCUSD",1763606892924,0.005127,92433.0,92432.0,3.34055]
["bitfinex","BTCUSD",1763606893129,0.005127,92433.0,92432.0,3.55692528]
["bitfinex","BTCUSD",1763606894061,0.020167,92433.0,92432.0,3.3]
["bitfinex","BTCUSD",1763606894260,0.044117,92433.0,92432.0,3.3]
["bitfinex","BTCUSD",1763606894490,0.020167,92433.0,92432.0,3.3]
["bitfinex","BTCUSD",1763606894718,0.005127,92433.0,92432.0,3.51637528]
["bitfinex","BTCUSD",1763606895425,0.005127,92433.0,92432.0,3.41637528]
["bitfinex","BTCUSD",1763606895631,0.005127,92433.0,92432.0,3.43220528]
["bitfinex","BTCUSD",1763606895847,0.005127,92433.0,92432.0,3.45692528]
["bitfinex","BTCUSD",1763606899123,0.005127,92433.0,92432.0,3.55692528]
["bitfinex","BTCUSD",1763606899880,0.005127,92433.0,92432.0,3.58940235]
["bitfinex","BTCUSD",1763606900902,0.005127,92433.0,92432.0,0.58940235]
["bitfinex","BTCUSD",1763606901029,0.005127,92433.0,92432.0,3.58940235]
["bitfinex","BTCUSD",1763606902345,0.005127,92433.0,92432.0,3.91240235]
["bitfinex","BTCUSD",1763606903650,0.002127,92433.0,92432.0,3.91240235]
["bitfinex","BTCUSD",1763606903852,0.003127,92433.0,92432.0,3.91240235]
["bitfinex","BTCUSD",1763606904093,0.000127,92433.0,92432.0,3.91240235]
["bitfinex","BTCUSD",1763606904337,0.002127,92433.0,92432.0,3.91240235]
["bitfinex","BTCUSD",1763606904538,0.004127,92433.0,92432.0,3.91240235]
["bitfinex","BTCUSD",1763606904688,0.002127,92433.0,92432.0,3.91240235]
["bitfinex","BTCUSD",1763606905104,0.003127,92433.0,92432.0,3.91240235]
["bitfinex","BTCUSD",1763606907410,0.003127,92433.0,92432.0,3.58940235]
["bitfinex","BTCUSD",1763606907639,0.003127,92433.0,92432.0,3.53220528]
["bitfinex","BTCUSD",1763606908010,0.003127,92433.0,92432.0,3.54424528]
["bitfinex","BTCUSD",1763606908518,0.002127,92433.0,92432.0,3.54424528]
["bitfinex","BTCUSD",1763606908718,0.004127,92433.0,92432.0,3.54424528]
["bitfinex","BTCUSD",1763606908922,0.004127,92433.0,92432.0,0.54424528]
["bitfinex","BTCUSD",1763606909130,0.004127,92433.0,92432.0,3.56875528]
["bitfinex","BTCUSD",1763606909965,0.004127,92433.0,92432.0,0.89175528]
["bitfinex","BTCUSD",1763606910141,0.002127,92433.0,92432.0,3.89175528]
["bitfinex","BTCUSD",1763606910528,0.004127,92433.0,92432.0,3.89175528]
["bitfinex","BTCUSD",1763606910926,0.004127,92433.0,92432.0,0.89175528]
["bitfinex","BTCUSD",1763606911195,0.004127,92433.0,92432.0,3.89175528]
["bitfinex","BTCUSD",1763606913769,0.000127,92433.0,92432.0,3.89175528]
["bitfinex","BTCUSD",1763606914252,0.003127,92433.0,92432.0,3.89175528]
["bitfinex","BTCUSD",1763606918304,0.003127,92433.0,92432.0,3.52841528]
["bitfinex","BTCUSD",1763606918520,0.003127,92433.0,92432.0,3.3]
["bitfinex","BTCUSD",1763606918732,0.019047,92433.0,92432.0,3.3]
["bitfinex","BTCUSD",1763606918965,0.019047,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606919173,0.002127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606919390,0.004127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606919778,0.000127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606920163,0.003127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606920583,0.005127,92433.0,92432.0,3.2]
["bitfinex","BTCUSD",1763606920738,0.003127,92433.0,92432.0,3.24005]
["bitfinex","BTCUSD",1763606920959,0.003127,92433.0,92432.0,3.05970564]
["bitfinex","BTCUSD",1763606921161,0.006127,92433.0,92432.0,3.15970564]
["bitfinex","BTCUSD",1763606922195,0.003127,92433.0,92432.0,3.25970564]
["bitfinex","BTCUSD",1763606922481,0.005127,92433.0,92432.0,3.25970564]
["bitfinex","BTCUSD",1763606922713,0.002127,92433.0,92432.0,3.25970564]
["bitfinex","BTCUSD",1763606923078,0.004127,92433.0,92432.0,3.25970564]
["bitfinex","BTCUSD",1763606924852,0.004127,92433.0,92432.0,3.58270564]
["bitfinex","BTCUSD",1763606925509,0.002127,92433.0,92432.0,3.58270564]
["bitfinex","BTCUSD",1763606926322,0.004127,92433.0,92432.0,3.58270564]
["bitfinex","BTCUSD",1763606926726,0.004127,92433.0,92432.0,0.58270564]
["bitfinex","BTCUSD",1763606927068,0.004127,92433.0,92432.0,3.58270564]
["bitfinex","BTCUSD",1763606929263,0.004127,92433.0,92432.0,3.61518246]
["bitfinex","BTCUSD",1763606933847,0.004127,92433.0,92432.0,0.61518246]
["bitfinex","BTCUSD",1763606933848,0.00066586,92433.0,92432.0,0.61518246]
["bitfinex","BTCUSD",1763606934020,0.00066586,92433.0,92432.0,3.61518246]
["bitfinex","BTCUSD",1763606942772,1.992,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1763606942966,1.992,92450.0,92449.0,0.24526549]
["bitfinex","BTCUSD",1763606943195,1.992,92450.0,92449.0,3.59177549]
["bitfinex","BTCUSD",1763606943650,1.992,92450.0,92449.0,3.64025448]
["bitfinex","BTCUSD",1763606943848,1.97440395,92450.0,92449.0,3.64025448]
["bitfinex","BTCUSD",1763606944274,1.97640395,92450.0,92449.0,3.64025448]
["bitfinex","BTCUSD",1763606945004,1.97740395,92450.0,92449.0,0.74025448]
["bitfinex","BTCUSD",1763606945230,1.97740395,92450.0,92449.0,3.74025448]
["bitfinex","BTCUSD",1763606945423,1.97740395,92450.0,92449.0,3.84025448]
["bitfinex","BTCUSD",1763606946090,1.97540395,92450.0,92449.0,0.84025448]
["bitfinex","BTCUSD",1763606946225,1.97540395,92450.0,92449.0,3.84025448]
["bitfinex","BTCUSD",1763606946436,1.97640395,92450.0,92449.0,3.84025448]
["bitfinex","BTCUSD",1763606949093,1.02812395,92450.0,92449.0,3.84025448]
["bitfinex","BTCUSD",1763606950789,1.02812395,92450.0,92449.0,3.98765448]
["bitfinex","BTCUSD",1763606951583,1.02812395,92450.0,92449.0,3.9979899]
["bitfinex","BTCUSD",1763606952039,0.002,92450.0,92449.0,3.9979899]
["bitfinex","BTCUSD",1763606952243,1e-08,92450.0,92449.0,3.9979899]
["bitfinex","BTCUSD",1763606952458,1e-08,92450.0,92449.0,4.05009239]
["bitfinex","BTCUSD",1763606952673,1.02612395,92460.0,92459.0,3.53931209]
["bitfinex","BTCUSD",1763606952890,1.02612395,92460.0,92459.0,3.55548209]
["bitfinex","BTCUSD",1763606953109,0.47832307,92460.0,92459.0,3.60758458]
["bitfinex","BTCUSD",1763606953332,0.17379413,92460.0,92459.0,3.66355345]
["bitfinex","BTCUSD",1763606953555,0.0004,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1763606953779,0.00052702,92490.0,92489.0,3.23605193]
["bitfinex","BTCUSD",1763606953995,0.00052702,92490.0,92489.0,3.25956193]
["bitfinex","BTCUSD",1763606954919,0.00252702,92490.0,92489.0,3.25956193]
["bitfinex","BTCUSD",1763606956230,0.00452702,92490.0,92489.0,3.0]
["bitfinex","BTCUSD",1763606956616,0.00452702,92490.0,92489.0,3.01601]
["bitfinex","BTCUSD",1763606957204,0.00452702,92490.0,92489.0,3.05569]
["bitfinex","BTCUSD",1763606957971,0.00452702,92490.0,92489.0,3.15569]
["bitfinex","BTCUSD",1763606959458,0.22076661,92490.0,92489.0,3.11601]
["bitfinex","BTCUSD",1763606960077,0.00452702,92490.0,92489.0,3.11601]
["bitfinex","BTCUSD",1763606961829,0.22076661,92490.0,92489.0,3.11601]
["bitfinex","BTCUSD",1763606962432,0.23627661,92490.0,92489.0,0.11601]
["bitfinex","BTCUSD",1763606962639,0.3114691,92490.0,92489.0,0.11601]
["bitfinex","BTCUSD",1763606962818,0.3151091,92490.0,92489.0,0.11601]
["bitfinex","BTCUSD",1763606963463,0.3131091,92490.0,92489.0,0.1]
["bitfinex","BTCUSD",1763606963671,0.3111091,92490.0,92489.0,0.102]
["bitfinex","BTCUSD",1763606964078,0.3111091,92490.0,92489.0,0.106]
["bitfinex","BTCUSD",1763606965151,0.3111091,92490.0,92489.0,0.104]
["bitfinex","BTCUSD",1763606965508,0.3111091,92490.0,92489.0,0.107]
["bitfinex","BTCUSD",1763606965997,0.25536661,92490.0,92489.0,0.107]
["bitfinex","BTCUSD",1763606967480,0.21676661,92490.0,92489.0,0.107]
["bitfinex","BTCUSD",1763606967857,0.00052702,92490.0,92489.0,0.107]
["bitfinex","BTCUSD",1763606968057,0.00052702,92490.0,92489.0,3.207]
["bitfinex","BTCUSD",1763606968281,0.00052702,92490.0,92489.0,3.204]
["bitfinex","BTCUSD",1763606968486,0.00052702,92490.0,92489.0,3.24495]
["bitfinex","BTCUSD",1763606968687,0.00052702,92490.0,92489.0,3.46783193]
["bitfinex","BTCUSD",1763606969388,0.00052702,92490.0,92489.0,3.46083193]
["bitfinex","BTCUSD",1763606969598,0.00252702,92490.0,92489.0,3.46083193]
["bitfinex","BTCUSD",1763606969800,0.00252702,92490.0,92489.0,3.56483193]
["bitfinex","BTCUSD",1763606970323,0.00052702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606970530,0.00252702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606970732,0.00019702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606971158,0.00119702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606971634,0.00319702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606971868,0.00119702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606972266,0.00219702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606972472,0.00119702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606972958,0.00219702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606973633,0.00219702,92490.0,92489.0,3.88019193]
["bitfinex","BTCUSD",1763606973842,0.00219702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606974266,0.00219702,92490.0,92489.0,3.88019193]
["bitfinex","BTCUSD",1763606974502,0.00219702,92490.0,92489.0,3.56083193]
["bitfinex","BTCUSD",1763606974926,0.00219702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606977048,0.00219702,92490.0,92489.0,0.88383193]
["bitfinex","BTCUSD",1763606977250,0.00219702,92490.0,92489.0,3.88383193]
["bitfinex","BTCUSD",1763606977450,0.00219702,92490.0,92489.0,3.89464087]
["bitfinex","BTCUSD",1763606977820,0.00219702,92490.0,92489.0,3.57164087]
["bitfinex","BTCUSD",1763606978812,0.00119702,92490.0,92489.0,3.57164087]
["bitfinex","BTCUSD",1763606978947,0.00219702,92490.0,92489.0,3.57164087]
["bitfinex","BTCUSD",1763606979346,0.00319702,92490.0,92489.0,3.57164087]
["bitfinex","BTCUSD",1763606981545,0.00319702,92490.0,92489.0,3.31080894]
["bitfinex","BTCUSD",1763606981747,0.00319702,92490.0,92489.0,3.31444894]
["bitfinex","BTCUSD",1763606981975,0.00319702,92490.0,92489.0,3.33032894]
["bitfinex","BTCUSD",1763606983816,0.00319702,92490.0,92489.0,3.35336894]
["bitfinex","BTCUSD",1763606984027,0.00319702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606985262,0.00319702,92490.0,92489.0,0.67636894]
["bitfinex","BTCUSD",1763606985491,0.00319702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606987711,0.00219702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606987832,0.00319702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606988462,0.00219702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606988942,0.00019702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606989365,0.00119702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606989607,0.00019702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606989830,0.00119702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606990031,0.00219702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606990238,0.00119702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606990444,0.00219702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606995385,0.00219702,92490.0,92489.0,0.67636894]
["bitfinex","BTCUSD",1763606995728,0.00219702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606998431,0.00119702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606998633,0.00019702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606998812,0.00119702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763606999118,0.00219702,92490.0,92489.0,3.67636894]
["bitfinex","BTCUSD",1763607003470,1e-08,92490.0,92489.0,3.75586946]
["bitfinex","BTCUSD",1763607003692,0.0004,92500.0,92489.0,3.75586946]
["bitfinex","BTCUSD",1763607003693,0.0004,92500.0,92499.0,3.53921855]
["bitfinex","BTCUSD",1763607003904,0.0004423,92500.0,92499.0,3.55512855]
["bitfinex","BTCUSD",1763607004119,0.0004423,92500.0,92499.0,3.57901855]
["bitfinex","BTCUSD",1763607004328,0.0004423,92500.0,92499.0,3.58982527]
["bitfinex","BTCUSD",1763607004751,0.0004423,92500.0,92499.0,3.68982527]
["bitfinex","BTCUSD",1763607005032,0.0004,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1763607005249,0.00044232,92530.0,92529.0,0.23569845]
["bitfinex","BTCUSD",1763607005518,0.00044232,92530.0,92529.0,3.58258845]
["bitfinex","BTCUSD",1763607005701,0.00044232,92530.0,92529.0,0.59466845]
["bitfinex","BTCUSD",1763607005908,0.00044232,92530.0,92529.0,3.60570922]
["bitfinex","BTCUSD",1763607006315,0.00244232,92530.0,92529.0,3.60570922]
["bitfinex","BTCUSD",1763607006513,0.00044232,92530.0,92529.0,3.60570922]
["bitfinex","BTCUSD",1763607006875,0.00244232,92530.0,92529.0,3.60570922]
["bitfinex","BTCUSD",1763607007503,0.00244232,92530.0,92529.0,3.70570922]
["bitfinex","BTCUSD",1763607007879,0.00444232,92530.0,92529.0,3.70570922]
["bitfinex","BTCUSD",1763607008089,0.00044232,92530.0,92529.0,3.70570922]
["bitfinex","BTCUSD",1763607008294,0.00144232,92530.0,92529.0,3.80570922]
["bitfinex","BTCUSD",1763607008517,0.00244232,92530.0,92529.0,3.80570922]
["bitfinex","BTCUSD",1763607009043,0.00244232,92530.0,92529.0,3.90570922]
["bitfinex","BTCUSD",1763607009044,0.00144232,92530.0,92529.0,3.90570922]
["bitfinex","BTCUSD",1763607009664,0.00244232,92530.0,92529.0,3.90570922]
["bitfinex","BTCUSD",1763607010783,0.00244232,92530.0,92529.0,4.05310922]
["bitfinex","BTCUSD",1763607010991,0.0004,92550.0,92549.0,3.53910174]
["bitfinex","BTCUSD",1763607011209,0.00082311,92550.0,92549.0,3.58254174]
["bitfinex","BTCUSD",1763607012152,0.0004,92560.0,92559.0,3.53907839]
["bitfinex","BTCUSD",1763607012348,0.00052686,92560.0,92559.0,3.55498839]
["bitfinex","BTCUSD",1763607012574,0.00052686,92560.0,92559.0,3.57887839]
["bitfinex","BTCUSD",1763607013893,0.00052686,92560.0,92559.0,3.58430169]
["bitfinex","BTCUSD",1763607014582,0.00052686,92560.0,92559.0,3.68430169]
["bitfinex","BTCUSD",1763607015817,0.0054233,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1763607016022,0.0054233,92570.0,92569.0,3.25506047]
["bitfinex","BTCUSD",1763607016226,0.0054233,92570.0,92569.0,3.27895047]
["bitfinex","BTCUSD",1763607016634,0.0054233,92570.0,92569.0,3.28974855]
["bitfinex","BTCUSD",1763607017452,0.0054233,92570.0,92569.0,3.38974855]
["bitfinex","BTCUSD",1763607017655,0.0064233,92570.0,92569.0,3.38974855]
["bitfinex","BTCUSD",1763607018185,0.0074233,92570.0,92569.0,3.48974855]
["bitfinex","BTCUSD",1763607019416,0.0064233,92570.0,92569.0,3.48974855]
["bitfinex","BTCUSD",1763607019797,0.0064233,92570.0,92569.0,3.58974855]
["bitfinex","BTCUSD",1763607020814,0.0054233,92570.0,92569.0,3.58610855]
["bitfinex","BTCUSD",1763607020991,0.0054233,92570.0,92569.0,3.58974855]
["bitfinex","BTCUSD",1763607021301,0.0064233,92570.0,92569.0,3.58610855]
["bitfinex","BTCUSD",1763607021479,0.0064233,92570.0,92569.0,3.58974855]
["bitfinex","BTCUSD",1763607021687,0.0054233,92570.0,92569.0,3.58974855]
["bitfinex","BTCUSD",1763607021852,0.0054233,92570.0,92569.0,3.57941313]
["bitfinex","BTCUSD",1763607022049,0.0054233,92570.0,92569.0,3.91274855]
["bitfinex","BTCUSD",1763607022854,0.0054233,92570.0,92569.0,0.91274855]
["bitfinex","BTCUSD",1763607023064,0.0054233,92570.0,92569.0,3.91274855]
["bitfinex","BTCUSD",1763607023711,0.02699346,92615.0,92589.0,3.53900838]
["bitfinex","BTCUSD",1763607024091,0.06418249,92631.0,92589.0,3.53900838]
["bitfinex","BTCUSD",1763607024092,0.00052683,92590.0,92589.0,3.5927838]
["bitfinex","BTCUSD",1763607024430,0.00052683,92590.0,92589.0,3.61977726]
["bitfinex","BTCUSD",1763607024851,0.00052683,92590.0,92589.0,3.71977726]
["bitfinex","BTCUSD",1763607025303,0.00252683,92590.0,92589.0,3.71977726]
["bitfinex","BTCUSD",1763607025519,0.00252683,92590.0,92589.0,3.81977726]
["bitfinex","BTCUSD",1763607026142,0.00252683,92590.0,92589.0,3.81613726]
["bitfinex","BTCUSD",1763607026360,0.00252683,92590.0,92589.0,3.91977726]
["bitfinex","BTCUSD",1763607026591,0.00252683,92590.0,92589.0,3.70376888]
["bitfinex","BTCUSD",1763607027030,0.00252683,92590.0,92589.0,3.91977726]
["bitfinex","BTCUSD",1763607028687,0.00252683,92590.0,92589.0,3.91613726]
["bitfinex","BTCUSD",1763607028889,0.00252683,92590.0,92589.0,3.91977726]
["bitfinex","BTCUSD",1763607029212,0.00310061,92590.0,92589.0,3.91977726]
["bitfinex","BTCUSD",1763607029830,0.00310061,92590.0,92589.0,3.91613726]
["bitfinex","BTCUSD",1763607030295,0.00310061,92590.0,92589.0,3.91977726]
["bitfinex","BTCUSD",1763607032505,0.00310061,92590.0,92589.0,3.91613726]
["bitfinex","BTCUSD",1763607032712,0.00310061,92590.0,92589.0,3.91977726]
["bitfinex","BTCUSD",1763607033672,1e-08,92590.0,92589.0,3.91977726]
["bitfinex","BTCUSD",1763607033935,0.0004,92630.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1763607034142,0.00052681,92620.0,92619.0,3.23462841]
["bitfinex","BTCUSD",1763607034354,0.00052681,92620.0,92619.0,3.25855841]
["bitfinex","BTCUSD",1763607034555,0.01088412,92643.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1763607034556,9e-05,92643.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1763607034761,9e-05,92643.0,92642.0,3.2400548]
["bitfinex","BTCUSD",1763607034762,0.00051261,92643.0,92642.0,3.2400548]
["bitfinex","BTCUSD",1763607035150,0.00051261,92643.0,92642.0,3.2639848]
["bitfinex","BTCUSD",1763607035868,0.00251261,92643.0,92642.0,3.2400548]
["bitfinex","BTCUSD",1763607036285,0.00051261,92643.0,92642.0,3.2639848]
["bitfinex","BTCUSD",1763607036521,0.00251261,92643.0,92642.0,3.2639848]
["bitfinex","BTCUSD",1763607036710,0.00251261,92643.0,92642.0,3.0481]
["bitfinex","BTCUSD",1763607036942,0.00251261,92643.0,92642.0,3.2639848]
["bitfinex","BTCUSD",1763607037340,0.00251261,92643.0,92642.0,3.3639848]
["bitfinex","BTCUSD",1763607037557,0.00451261,92643.0,92642.0,3.3639848]
["bitfinex","BTCUSD",1763607038004,0.00451261,92643.0,92642.0,3.4639848]
["bitfinex","BTCUSD",1763607038894,0.00051261,92643.0,92642.0,3.4639848]
["bitfinex","BTCUSD",1763607039108,0.00151261,92643.0,92642.0,3.4639848]
["bitfinex","BTCUSD",1763607039355,0.00251261,92643.0,92642.0,3.4639848]
["bitfinex","BTCUSD",1763607039811,0.00151261,92643.0,92642.0,3.2481]
["bitfinex","BTCUSD",1763607040035,0.23293508,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607040265,0.26043456,92643.0,92642.0,0.3]
["bitfinex","BTCUSD",1763607040474,0.00303209,92643.0,92642.0,0.3]
["bitfinex","BTCUSD",1763607040684,0.00203209,92643.0,92642.0,0.3]
["bitfinex","BTCUSD",1763607040899,0.04355209,92643.0,92642.0,0.3]
["bitfinex","BTCUSD",1763607041123,0.04455209,92643.0,92642.0,0.3]
["bitfinex","BTCUSD",1763607041347,0.04555209,92643.0,92642.0,0.3]
["bitfinex","BTCUSD",1763607041560,0.04555209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607041764,0.04455209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607042105,0.01957209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607042329,0.04355209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607042555,0.07253739,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607042766,0.07153739,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607042990,0.07053739,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607043222,0.00203209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607043441,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607043665,0.00603209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607044114,0.21991456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607044329,0.26143456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607044759,0.23645456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607044976,0.23445456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607045437,0.26143456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607045672,0.21991456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607045913,0.00603209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607046580,0.22191456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607046985,0.26343456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607047695,0.28347843,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607048123,0.25849843,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607048295,0.02607596,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607048503,0.05106126,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607048704,0.02901739,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607048907,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607049176,0.22191456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607049493,0.26143456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607049654,0.21791456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607049851,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607050055,0.00603209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607052057,0.00603209,92643.0,92642.0,0.22201023]
["bitfinex","BTCUSD",1763607052274,0.00603209,92643.0,92642.0,0.20696023]
["bitfinex","BTCUSD",1763607052472,0.04755209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607052717,0.02257209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607053297,0.04755209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607053704,0.00603209,92643.0,92642.0,0.21505]
["bitfinex","BTCUSD",1763607053973,0.00603209,92643.0,92642.0,0.23898]
["bitfinex","BTCUSD",1763607054272,0.00603209,92643.0,92642.0,3.23898]
["bitfinex","BTCUSD",1763607054820,0.00403209,92643.0,92642.0,3.33898]
["bitfinex","BTCUSD",1763607055025,0.00203209,92643.0,92642.0,3.33898]
["bitfinex","BTCUSD",1763607055230,0.00403209,92643.0,92642.0,3.33898]
["bitfinex","BTCUSD",1763607056573,0.00403209,92643.0,92642.0,3.5548648]
["bitfinex","BTCUSD",1763607056774,0.00403209,92643.0,92642.0,3.33898]
["bitfinex","BTCUSD",1763607056975,0.00403209,92643.0,92642.0,3.5158848]
["bitfinex","BTCUSD",1763607057215,0.00403209,92643.0,92642.0,0.30364]
["bitfinex","BTCUSD",1763607057617,0.02057209,92643.0,92642.0,0.3]
["bitfinex","BTCUSD",1763607057998,0.00403209,92643.0,92642.0,0.3]
["bitfinex","BTCUSD",1763607058408,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607058638,0.00303209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607059207,0.21991456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607059414,0.26043456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607059560,0.25943456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607059768,0.26043456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607060386,0.00303209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607060736,0.00303209,92643.0,92642.0,0.21505]
["bitfinex","BTCUSD",1763607060937,0.00403209,92643.0,92642.0,0.21505]
["bitfinex","BTCUSD",1763607061146,0.00403209,92643.0,92642.0,0.22201023]
["bitfinex","BTCUSD",1763607062825,0.00403209,92643.0,92642.0,3.24537023]
["bitfinex","BTCUSD",1763607063037,0.00403209,92643.0,92642.0,3.23841]
["bitfinex","BTCUSD",1763607063455,0.00403209,92643.0,92642.0,3.33841]
["bitfinex","BTCUSD",1763607063859,0.00303209,92643.0,92642.0,3.33841]
["bitfinex","BTCUSD",1763607064091,0.00403209,92643.0,92642.0,3.33841]
["bitfinex","BTCUSD",1763607064608,0.00203209,92643.0,92642.0,3.33841]
["bitfinex","BTCUSD",1763607064821,0.00303209,92643.0,92642.0,3.33841]
["bitfinex","BTCUSD",1763607065023,0.00403209,92643.0,92642.0,3.33841]
["bitfinex","BTCUSD",1763607065226,0.00303209,92643.0,92642.0,3.33841]
["bitfinex","BTCUSD",1763607065648,0.00403209,92643.0,92642.0,3.33841]
["bitfinex","BTCUSD",1763607070156,0.00403209,92643.0,92642.0,3.15658227]
["bitfinex","BTCUSD",1763607071371,0.00403209,92643.0,92642.0,3.25658227]
["bitfinex","BTCUSD",1763607073259,0.00303209,92643.0,92642.0,3.25658227]
["bitfinex","BTCUSD",1763607073660,0.00403209,92643.0,92642.0,3.25658227]
["bitfinex","BTCUSD",1763607073883,0.00403209,92643.0,92642.0,3.26090264]
["bitfinex","BTCUSD",1763607074085,0.00303209,92643.0,92642.0,3.26090264]
["bitfinex","BTCUSD",1763607074523,0.00403209,92643.0,92642.0,3.26090264]
["bitfinex","BTCUSD",1763607074842,0.00303209,92643.0,92642.0,3.26090264]
["bitfinex","BTCUSD",1763607075991,0.00203209,92643.0,92642.0,3.26090264]
["bitfinex","BTCUSD",1763607076184,0.00303209,92643.0,92642.0,3.26090264]
["bitfinex","BTCUSD",1763607079254,0.00303209,92643.0,92642.0,0.22249264]
["bitfinex","BTCUSD",1763607079466,0.00303209,92643.0,92642.0,0.21817227]
["bitfinex","BTCUSD",1763607079669,0.00303209,92643.0,92642.0,0.1251325]
["bitfinex","BTCUSD",1763607080278,0.00203209,92643.0,92642.0,0.1251325]
["bitfinex","BTCUSD",1763607080539,0.00303209,92643.0,92642.0,0.1638225]
["bitfinex","BTCUSD",1763607081401,0.00403209,92643.0,92642.0,0.1638225]
["bitfinex","BTCUSD",1763607082241,0.00403209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607083055,0.00403209,92643.0,92642.0,0.13350227]
["bitfinex","BTCUSD",1763607083417,0.00403209,92643.0,92642.0,0.15686227]
["bitfinex","BTCUSD",1763607083694,0.00403209,92643.0,92642.0,3.15686227]
["bitfinex","BTCUSD",1763607084168,0.00403209,92643.0,92642.0,3.13350227]
["bitfinex","BTCUSD",1763607084429,0.00403209,92643.0,92642.0,3.11817227]
["bitfinex","BTCUSD",1763607084665,0.00403209,92643.0,92642.0,3.33405707]
["bitfinex","BTCUSD",1763607084895,0.00403209,92643.0,92642.0,0.33405707]
["bitfinex","BTCUSD",1763607085103,0.00403209,92643.0,92642.0,0.33769707]
["bitfinex","BTCUSD",1763607085794,0.04340209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607086798,0.04240209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607087040,0.25928456,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607087641,0.04240209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607087888,0.25828456,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607088030,0.25928456,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607088384,0.25728456,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607088595,0.25928456,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607090184,0.04340209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607093079,0.00403209,92643.0,92642.0,3.15724227]
["bitfinex","BTCUSD",1763607094192,0.00303209,92643.0,92642.0,0.15724227]
["bitfinex","BTCUSD",1763607094394,0.00203209,92643.0,92642.0,3.1642025]
["bitfinex","BTCUSD",1763607094592,0.00303209,92643.0,92642.0,3.15724227]
["bitfinex","BTCUSD",1763607094833,0.00403209,92643.0,92642.0,3.15724227]
["bitfinex","BTCUSD",1763607095038,0.00303209,92643.0,92642.0,3.15724227]
["bitfinex","BTCUSD",1763607095477,0.00403209,92643.0,92642.0,3.15724227]
["bitfinex","BTCUSD",1763607095838,0.21991456,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607096038,0.01931209,92643.0,92642.0,0.12181227]
["bitfinex","BTCUSD",1763607096544,0.00403209,92643.0,92642.0,0.12181227]
["bitfinex","BTCUSD",1763607096715,0.00403209,92643.0,92642.0,3.1678425]
["bitfinex","BTCUSD",1763607096925,0.00403209,92643.0,92642.0,3.16088227]
["bitfinex","BTCUSD",1763607099309,0.01931209,92643.0,92642.0,0.12181227]
["bitfinex","BTCUSD",1763607099525,0.25792456,92643.0,92642.0,0.12181227]
["bitfinex","BTCUSD",1763607100302,0.00403209,92643.0,92642.0,0.13778227]
["bitfinex","BTCUSD",1763607100491,0.00403209,92643.0,92642.0,3.3446573]
["bitfinex","BTCUSD",1763607100800,0.00403209,92643.0,92642.0,3.33769707]
["bitfinex","BTCUSD",1763607102141,0.00403209,92643.0,92642.0,3.35366707]
["bitfinex","BTCUSD",1763607102487,0.00403209,92643.0,92642.0,3.37676707]
["bitfinex","BTCUSD",1763607103496,0.04204209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607105209,0.04104209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607105990,0.04204209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607107207,0.25792456,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607110913,0.04204209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607112431,0.06779549,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607113247,0.04204209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607113807,0.06902739,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607115036,0.00403209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607115238,0.01931209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607115894,0.04204209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607117036,0.01931209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607118609,0.00403209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607119030,0.06902739,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607125138,0.08133739,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607127522,0.57037238,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607127721,0.54338708,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607127944,0.43309458,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607128370,0.05435209,92643.0,92642.0,0.11817227]
["bitfinex","BTCUSD",1763607128565,0.05335209,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607128769,0.05435209,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607129151,0.05635209,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607129351,0.05435209,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607129558,0.05635209,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607129755,0.00603209,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607130862,0.00603209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607131081,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607131285,0.00203209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607131464,0.00303209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607131665,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607132068,0.00303209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607132471,0.26045456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607132676,0.04457209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607133254,0.00403209,92643.0,92642.0,0.4158848]
["bitfinex","BTCUSD",1763607133464,0.00303209,92643.0,92642.0,0.4158848]
["bitfinex","BTCUSD",1763607133889,0.00403209,92643.0,92642.0,0.4158848]
["bitfinex","BTCUSD",1763607134310,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607135834,0.01988209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607136048,0.07155739,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607136481,0.04457209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607137078,0.07155739,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607144493,0.04457209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607145993,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607147279,0.21991456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607147506,0.28655986,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607147710,0.25957456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607148488,0.04369209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607148934,0.07067739,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607152858,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607154036,0.25841456,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607157954,0.01982209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607158157,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607162436,0.00403209,92643.0,92642.0,0.21537]
["bitfinex","BTCUSD",1763607162663,0.00403209,92643.0,92642.0,0.2388]
["bitfinex","BTCUSD",1763607164088,0.00303209,92643.0,92642.0,3.4583248]
["bitfinex","BTCUSD",1763607164509,0.00403209,92643.0,92642.0,3.4583248]
["bitfinex","BTCUSD",1763607164726,0.00303209,92643.0,92642.0,3.4583248]
["bitfinex","BTCUSD",1763607165349,0.00403209,92643.0,92642.0,3.4583248]
["bitfinex","BTCUSD",1763607165663,0.00303209,92643.0,92642.0,3.4583248]
["bitfinex","BTCUSD",1763607165867,0.00303209,92643.0,92642.0,0.4583248]
["bitfinex","BTCUSD",1763607166151,0.00403209,92643.0,92642.0,3.4583248]
["bitfinex","BTCUSD",1763607166379,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607166565,0.01882209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607166773,0.04053209,92643.0,92642.0,0.20364]
["bitfinex","BTCUSD",1763607166955,0.01882209,92643.0,92642.0,0.20364]
["bitfinex","BTCUSD",1763607167160,0.00403209,92643.0,92642.0,0.20364]
["bitfinex","BTCUSD",1763607167363,0.00303209,92643.0,92642.0,0.20364]
["bitfinex","BTCUSD",1763607167518,0.00303209,92643.0,92642.0,0.22597023]
["bitfinex","BTCUSD",1763607167739,0.00403209,92643.0,92642.0,0.22597023]
["bitfinex","BTCUSD",1763607167939,0.00403209,92643.0,92642.0,0.21901]
["bitfinex","BTCUSD",1763607168140,0.00403209,92643.0,92642.0,3.24244]
["bitfinex","BTCUSD",1763607169104,0.00403209,92643.0,92642.0,3.21901]
["bitfinex","BTCUSD",1763607169727,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607169853,0.04253209,92643.0,92642.0,0.20364]
["bitfinex","BTCUSD",1763607170286,0.04253209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607171538,0.00403209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607172433,0.01982209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607173547,0.04253209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607174729,0.04153209,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607174974,0.53056708,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607175459,0.52956708,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607175915,0.53156708,92643.0,92642.0,0.2]
["bitfinex","BTCUSD",1763607176364,0.53156708,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607176365,0.53056708,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607176581,0.52956708,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607176795,0.52956708,92643.0,92642.0,0.101]
["bitfinex","BTCUSD",1763607176993,0.01079762,92613.0,92610.0,0.33650928]
["bitfinex","BTCUSD",1763607177215,0.01079843,92606.0,92603.0,0.33286928]
["bitfinex","BTCUSD",1763607177424,0.01079878,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1763607177712,0.01079878,92603.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1763607177713,0.2425668,92603.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1763607177936,0.43181074,92634.0,92600.0,0.2]
["bitfinex","BTCUSD",1763607178167,0.02039998,92650.0,92600.0,0.41079913]
["bitfinex","BTCUSD",1763607178168,0.01079843,92606.0,92600.0,0.41079913]
["bitfinex","BTCUSD",1763607178384,0.01079866,92604.0,92601.0,0.1]
["bitfinex","BTCUSD",1763607178606,0.01579,92602.0,92601.0,0.1]
["bitfinex","BTCUSD",1763607179010,0.01579,92602.0,92601.0,0.31598038]
["bitfinex","BTCUSD",1763607179212,0.0346,92609.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1763607179439,0.01079831,92607.0,92601.0,0.11079901]
["bitfinex","BTCUSD",1763607179672,0.01579,92604.0,92601.0,0.1]
["bitfinex","BTCUSD",1763607179948,0.02271,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1763607180142,0.02271,92607.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1763607181107,0.02271,92607.0,92606.0,0.1]
["bitfinex","BTCUSD",1763607181314,0.02371,92607.0,92606.0,0.2]
["bitfinex","BTCUSD",1763607181508,0.0395,92607.0,92606.0,0.2]
["bitfinex","BTCUSD",1763607181745,0.25446639,92607.0,92606.0,0.2]
["bitfinex","BTCUSD",1763607182312,0.25546639,92607.0,92606.0,0.2]
["bitfinex","BTCUSD",1763607182676,0.25446639,92607.0,92606.0,0.2]
["bitfinex","BTCUSD",1763607182888,0.0385,92607.0,92606.0,0.2]
["bitfinex","BTCUSD",1763607183096,0.0395,92607.0,92606.0,0.2]
["bitfinex","BTCUSD",1763607183425,0.01827757,92607.0,92606.0,0.41596872]
["bitfinex","BTCUSD",1763607183621,0.00148757,92607.0,92606.0,0.41596872]
["bitfinex","BTCUSD",1763607183836,0.00148757,92607.0,92606.0,0.2]
["bitfinex","BTCUSD",1763607184044,0.00148757,92607.0,92606.0,0.45620872]
["bitfinex","BTCUSD",1763607184045,0.00248757,92607.0,92606.0,0.45620872]
["bitfinex","BTCUSD",1763607184249,0.00148757,92607.0,92606.0,0.45620872]
["bitfinex","BTCUSD",1763607184455,0.00248757,92607.0,92606.0,3.45620872]
["bitfinex","BTCUSD",1763607185062,0.00148757,92607.0,92606.0,3.55620872]
["bitfinex","BTCUSD",1763607185270,0.00048757,92607.0,92606.0,0.55620872]
["bitfinex","BTCUSD",1763607185477,0.00148757,92607.0,92606.0,3.53241872]
["bitfinex","BTCUSD",1763607185699,0.00148757,92607.0,92606.0,3.55620872]
["bitfinex","BTCUSD",1763607186665,0.00248757,92607.0,92606.0,3.55620872]
["bitfinex","BTCUSD",1763607186876,0.00148757,92607.0,92606.0,3.55620872]
["bitfinex","BTCUSD",1763607190278,0.00048757,92607.0,92606.0,3.55620872]
["bitfinex","BTCUSD",1763607190476,0.00148757,92607.0,92606.0,3.55620872]
["bitfinex","BTCUSD",1763607191026,0.00048757,92607.0,92606.0,3.55620872]
["bitfinex","BTCUSD",1763607191227,0.00148757,92607.0,92606.0,3.55620872]
["bitfinex","BTCUSD",1763607192597,0.00148757,92607.0,92606.0,3.36573942]
["bitfinex","BTCUSD",1763607194314,0.00148757,92607.0,92606.0,3.46573942]
["bitfinex","BTCUSD",1763607195389,0.00148757,92607.0,92606.0,3.49815434]
["bitfinex","BTCUSD",1763607195591,0.00148757,92607.0,92606.0,3.50179434]
["bitfinex","BTCUSD",1763607195954,0.00148757,92607.0,92606.0,3.47800434]
["bitfinex","BTCUSD",1763607196470,0.00148757,92607.0,92606.0,3.50179434]
["bitfinex","BTCUSD",1763607199291,0.00148757,92607.0,92606.0,3.47436434]
["bitfinex","BTCUSD",1763607199501,0.00148757,92607.0,92606.0,3.50179434]
["bitfinex","BTCUSD",1763607199705,0.00148757,92607.0,92606.0,3.97219434]
["bitfinex","BTCUSD",1763607200462,0.00048757,92607.0,92606.0,3.97219434]
["bitfinex","BTCUSD",1763607202601,8.671e-05,92607.0,92606.0,3.97219434]
["bitfinex","BTCUSD",1763607204044,9e-05,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1763607204631,0.00112201,92643.0,92642.0,0.22667799]
["bitfinex","BTCUSD",1763607204828,0.00112201,92643.0,92642.0,0.23620799]
["bitfinex","BTCUSD",1763607205333,0.00116427,92643.0,92642.0,0.23620799]
["bitfinex","BTCUSD",1763607205531,0.00216427,92643.0,92642.0,0.23620799]
["bitfinex","BTCUSD",1763607205739,0.00216427,92643.0,92642.0,0.02032319]
["bitfinex","BTCUSD",1763607205949,0.04105427,92643.0,92642.0,0.02032319]
["bitfinex","BTCUSD",1763607206190,0.06903957,92643.0,92642.0,0.02032319]
["bitfinex","BTCUSD",1763607206553,0.06903957,92643.0,92642.0,0.12032319]
["bitfinex","BTCUSD",1763607207204,0.00316427,92643.0,92642.0,0.12032319]
["bitfinex","BTCUSD",1763607207687,0.00316427,92643.0,92642.0,3.12032319]
["bitfinex","BTCUSD",1763607207886,0.00316427,92643.0,92642.0,3.13670319]
["bitfinex","BTCUSD",1763607208683,0.00316427,92643.0,92642.0,3.15991319]
["bitfinex","BTCUSD",1763607208973,0.00116427,92643.0,92642.0,3.15991319]
["bitfinex","BTCUSD",1763607209171,0.04388427,92643.0,92642.0,0.12032319]
["bitfinex","BTCUSD",1763607209380,0.04388427,92643.0,92642.0,0.10953]
["bitfinex","BTCUSD",1763607209382,0.07086957,92643.0,92642.0,0.10953]
["bitfinex","BTCUSD",1763607209594,0.07086957,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607210000,0.06986957,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607210411,0.07186957,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607210612,0.07086957,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607211019,0.07186957,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607212200,0.06886957,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607213674,0.06986957,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607214295,0.39286957,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607214499,0.41798676,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607214702,0.41998676,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607215101,0.41798676,92643.0,92642.0,0.1]
["bitfinex","BTCUSD",1763607215543,0.21593142,92622.0,92620.0,0.03241597]
["bitfinex","BTCUSD",1763607215765,0.22674546,92615.0,92612.0,0.00364]
["bitfinex","BTCUSD",1763607215958,0.0283,92613.0,92612.0,0.00364]
["bitfinex","BTCUSD",1763607216365,0.05274,92613.0,92612.0,0.00364]
["bitfinex","BTCUSD",1763607216575,0.00734,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1763607216883,0.01221,92627.0,92625.0,0.22672016]
["bitfinex","BTCUSD",1763607217076,0.01225224,92627.0,92625.0,0.22672016]
["bitfinex","BTCUSD",1763607217277,0.01609,92626.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1763607217477,0.04053,92626.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1763607217700,0.01225224,92627.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1763607217899,4.224e-05,92627.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1763607218456,4.224e-05,92627.0,92625.0,0.24036442]
["bitfinex","BTCUSD",1763607218660,0.01225224,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763607218870,4.224e-05,92627.0,92626.0,3.15005955]
["bitfinex","BTCUSD",1763607219073,4.224e-05,92627.0,92626.0,3.14309]
["bitfinex","BTCUSD",1763607219268,0.00104224,92627.0,92626.0,3.14309]
["bitfinex","BTCUSD",1763607219480,0.00204224,92627.0,92626.0,3.24309]
["bitfinex","BTCUSD",1763607219699,0.00104224,92627.0,92626.0,3.24309]
["bitfinex","BTCUSD",1763607219899,0.00204224,92627.0,92626.0,3.24309]
["bitfinex","BTCUSD",1763607220102,0.00204224,92627.0,92626.0,3.34309]
["bitfinex","BTCUSD",1763607220304,0.00104224,92627.0,92626.0,3.30364]
["bitfinex","BTCUSD",1763607220520,0.00204224,92627.0,92626.0,3.30364]
["bitfinex","BTCUSD",1763607220721,0.00104224,92627.0,92626.0,3.30364]
["bitfinex","BTCUSD",1763607221099,0.00204224,92627.0,92626.0,3.30364]
["bitfinex","BTCUSD",1763607221296,0.00261568,92627.0,92626.0,3.30364]
["bitfinex","BTCUSD",1763607222906,0.00261568,92627.0,92626.0,3.34309]
["bitfinex","BTCUSD",1763607224953,0.00261568,92627.0,92626.0,3.31991]
["bitfinex","BTCUSD",1763607225298,0.00261568,92627.0,92626.0,3.30364]
["bitfinex","BTCUSD",1763607225947,0.00261568,92627.0,92626.0,0.31991]
["bitfinex","BTCUSD",1763607226108,0.00261568,92627.0,92626.0,3.33070528]
["bitfinex","BTCUSD",1763607229570,0.00261568,92627.0,92626.0,3.31443528]
["bitfinex","BTCUSD",1763607230932,0.00261568,92627.0,92626.0,0.31443528]
["bitfinex","BTCUSD",1763607231173,0.00261568,92627.0,92626.0,3.31443528]
["bitfinex","BTCUSD",1763607231534,0.04314568,92627.0,92626.0,0.31443528]
["bitfinex","BTCUSD",1763607231962,0.00261568,92627.0,92626.0,3.33070528]
["bitfinex","BTCUSD",1763607232582,0.00261568,92627.0,92626.0,3.35388528]
["bitfinex","BTCUSD",1763607232792,0.00261568,92627.0,92626.0,3.33070528]
["bitfinex","BTCUSD",1763607235063,0.00261568,92627.0,92626.0,3.35388528]
["bitfinex","BTCUSD",1763607235264,0.00261568,92627.0,92626.0,3.67688528]
["bitfinex","BTCUSD",1763607236053,0.00161568,92627.0,92626.0,3.67688528]
["bitfinex","BTCUSD",1763607236255,0.00061568,92627.0,92626.0,3.67688528]
["bitfinex","BTCUSD",1763607236526,0.00161568,92627.0,92626.0,3.67688528]
["bitfinex","BTCUSD",1763607237896,0.00028791,92627.0,92626.0,3.67688528]
["bitfinex","BTCUSD",1763607238523,9e-05,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1763607238722,0.00051259,92643.0,92642.0,3.5819748]
["bitfinex","BTCUSD",1763607239132,0.00051259,92643.0,92642.0,3.58629501]
["bitfinex","BTCUSD",1763607239592,0.00051259,92643.0,92642.0,3.68629501]
["bitfinex","BTCUSD",1763607239800,0.00051259,92643.0,92642.0,3.68265501]
["bitfinex","BTCUSD",1763607239961,0.00051259,92643.0,92642.0,3.68629501]
["bitfinex","BTCUSD",1763607240771,0.00051259,92643.0,92642.0,3.78629501]
["bitfinex","BTCUSD",1763607241304,0.00051259,92643.0,92642.0,3.76311501]
["bitfinex","BTCUSD",1763607241510,0.00051259,92643.0,92642.0,3.86311501]
["bitfinex","BTCUSD",1763607241722,0.00051259,92643.0,92642.0,3.88629501]
["bitfinex","BTCUSD",1763607242170,0.00151259,92643.0,92642.0,3.88629501]
["bitfinex","BTCUSD",1763607242711,0.00151259,92643.0,92642.0,3.88265501]
["bitfinex","BTCUSD",1763607242911,0.00151259,92643.0,92642.0,3.88629501]
["bitfinex","BTCUSD",1763607244064,0.00197121,92643.0,92642.0,3.88629501]
["bitfinex","BTCUSD",1763607245547,0.00197121,92643.0,92642.0,3.88265501]
["bitfinex","BTCUSD",1763607245751,0.00197121,92643.0,92642.0,3.88629501]
["bitfinex","BTCUSD",1763607245998,0.00197121,92643.0,92642.0,3.6890987]
["bitfinex","BTCUSD",1763607246202,0.00197121,92643.0,92642.0,3.3498287]
["bitfinex","BTCUSD",1763607246405,0.04222121,92643.0,92642.0,0.30432021]
["bitfinex","BTCUSD",1763607246739,0.01727121,92643.0,92642.0,0.30364]
["bitfinex","BTCUSD",1763607247072,0.00197121,92643.0,92642.0,0.5195248]
["bitfinex","BTCUSD",1763607247253,0.01727121,92643.0,92642.0,0.3]
["bitfinex","BTCUSD",1763607247476,0.00197121,92643.0,92642.0,0.34461]
["bitfinex","BTCUSD",1763607247679,0.00197121,92643.0,92642.0,3.56761]
["bitfinex","BTCUSD",1763607247932,0.00197121,92643.0,92642.0,3.60001409]
["bitfinex","BTCUSD",1763607248254,0.00097121,92643.0,92642.0,3.60001409]
["bitfinex","BTCUSD",1763607248659,0.00197121,92643.0,92642.0,3.60001409]
["bitfinex","BTCUSD",1763607249063,0.00097121,92643.0,92642.0,3.70001409]
["bitfinex","BTCUSD",1763607249566,0.04122121,92643.0,92642.0,3.33240409]
["bitfinex","BTCUSD",1763607249766,0.25710368,92643.0,92642.0,0.275]
["bitfinex","BTCUSD",1763607249995,0.30920617,92643.0,92642.0,0.275]
["bitfinex","BTCUSD",1763607250215,0.25710368,92643.0,92642.0,0.275]
["bitfinex","BTCUSD",1763607250622,0.25710368,92643.0,92642.0,0.175]
["bitfinex","BTCUSD",1763607251082,0.25710368,92643.0,92642.0,0.075]
["bitfinex","BTCUSD",1763607251495,0.04222121,92643.0,92642.0,0.075]
["bitfinex","BTCUSD",1763607251908,0.04122121,92643.0,92642.0,0.175]
["bitfinex","BTCUSD",1763607252130,0.04122121,92643.0,92642.0,0.176]
["bitfinex","BTCUSD",1763607252542,0.01627121,92643.0,92642.0,0.176]
["bitfinex","BTCUSD",1763607252751,0.00197121,92643.0,92642.0,0.175]
["bitfinex","BTCUSD",1763607252925,0.00397121,92643.0,92642.0,0.175]
["bitfinex","BTCUSD",1763607254570,0.00397121,92643.0,92642.0,3.21597]
["bitfinex","BTCUSD",1763607254818,0.00397121,92643.0,92642.0,3.53897]
["bitfinex","BTCUSD",1763607255102,0.00397121,92643.0,92642.0,3.498]
["bitfinex","BTCUSD",1763607255304,0.00397121,92643.0,92642.0,3.598]
["bitfinex","BTCUSD",1763607255716,0.00397121,92643.0,92642.0,3.8138848]
["bitfinex","BTCUSD",1763607256268,0.00397121,92643.0,92642.0,3.61504182]
["bitfinex","BTCUSD",1763607256692,0.00397121,92643.0,92642.0,3.3158848]
["bitfinex","BTCUSD",1763607257519,0.00397121,92643.0,92642.0,3.4158848]
["bitfinex","BTCUSD",1763607257771,0.00397121,92643.0,92642.0,3.5158848]
["bitfinex","BTCUSD",1763607258778,0.00397121,92643.0,92642.0,3.5153848]
["bitfinex","BTCUSD",1763607259199,0.00397121,92643.0,92642.0,0.30314]
["bitfinex","BTCUSD",1763607259608,0.00397121,92643.0,92642.0,0.34411]
["bitfinex","BTCUSD",1763607259898,0.00397121,92643.0,92642.0,3.34411]
["bitfinex","BTCUSD",1763607261708,0.00397121,92643.0,92642.0,3.17221003]
["bitfinex","BTCUSD",1763607261877,0.00197121,92643.0,92642.0,3.17221003]
["bitfinex","BTCUSD",1763607263197,0.00197121,92643.0,92642.0,3.27221003]
["bitfinex","BTCUSD",1763607263909,0.00197121,92643.0,92642.0,3.59521003]
["bitfinex","BTCUSD",1763607266654,0.00097121,92643.0,92642.0,3.59521003]
["bitfinex","BTCUSD",1763607267007,0.00197121,92643.0,92642.0,3.59521003]
["bitfinex","BTCUSD",1763607267997,0.00097121,92643.0,92642.0,3.59521003]
["bitfinex","BTCUSD",1763607268194,0.00097121,92643.0,92642.0,3.26857003]
["bitfinex","BTCUSD",1763607268401,0.00097121,92643.0,92642.0,3.27221003]
["bitfinex","BTCUSD",1763607268909,0.00097121,92643.0,92642.0,3.59521003]
["bitfinex","BTCUSD",1763607270738,0.00097121,92643.0,92642.0,0.59521003]
["bitfinex","BTCUSD",1763607271096,0.00097121,92643.0,92642.0,3.59521003]
["bitfinex","BTCUSD",1763607272678,0.00237861,92666.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1763607272880,0.0004,92680.0,92678.0,0.23956094]
["bitfinex","BTCUSD",1763607273081,0.0004,92680.0,92679.0,3.36643]
["bitfinex","BTCUSD",1763607273082,0.00052675,92680.0,92679.0,3.36643]
["bitfinex","BTCUSD",1763607273454,0.00052675,92680.0,92679.0,3.4472411]
["bitfinex","BTCUSD",1763607273884,0.00052675,92680.0,92679.0,3.5472411]
["bitfinex","BTCUSD",1763607274410,0.0004,92700.0,92688.0,3.53877766]
["bitfinex","BTCUSD",1763607274610,0.0004,92700.0,92688.0,3.55383766]
["bitfinex","BTCUSD",1763607274814,0.0004,92700.0,92688.0,3.57856766]
["bitfinex","BTCUSD",1763607274946,0.0004,92700.0,92688.0,3.58220766]
["bitfinex","BTCUSD",1763607277620,0.0004,92700.0,92688.0,3.63431015]
["bitfinex","BTCUSD",1763607277827,0.0004,92700.0,92688.0,3.64464557]
["bitfinex","BTCUSD",1763607278254,0.05760575,92689.0,92688.0,3.64464557]
["bitfinex","BTCUSD",1763607278550,0.0252115,92689.0,92688.0,3.52995619]
["bitfinex","BTCUSD",1763607278758,0.0252115,92689.0,92688.0,3.41800557]
["bitfinex","BTCUSD",1763607278938,0.0004,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1763607279138,0.0004,92700.0,92699.0,3.23445205]
["bitfinex","BTCUSD",1763607279420,0.0004,92700.0,92699.0,3.25918205]
["bitfinex","BTCUSD",1763607280984,0.0004,92700.0,92699.0,3.35918205]
["bitfinex","BTCUSD",1763607281189,0.0004,92700.0,92699.0,3.68218205]
["bitfinex","BTCUSD",1763607281564,0.0004,92700.0,92699.0,3.78218205]
["bitfinex","BTCUSD",1763607282423,0.0004,92700.0,92699.0,3.88218205]
["bitfinex","BTCUSD",1763607284692,0.00071501,92700.0,92699.0,3.88218205]
["bitfinex","BTCUSD",1763607286056,0.00071501,92700.0,92699.0,3.51939205]
["bitfinex","BTCUSD",1763607286371,0.00071501,92700.0,92699.0,3.53445205]
["bitfinex","BTCUSD",1763607286581,0.00071501,92700.0,92699.0,3.55918205]
["bitfinex","BTCUSD",1763607287687,0.00071501,92700.0,92699.0,3.51939205]
["bitfinex","BTCUSD",1763607288108,0.00271501,92700.0,92699.0,3.51939205]
["bitfinex","BTCUSD",1763607288546,0.00071501,92700.0,92699.0,3.51939205]
["bitfinex","BTCUSD",1763607288966,0.00171501,92700.0,92699.0,3.51939205]
["bitfinex","BTCUSD",1763607289200,0.00171501,92700.0,92699.0,0.51939205]
["bitfinex","BTCUSD",1763607289438,0.00071501,92700.0,92699.0,3.51939205]
["bitfinex","BTCUSD",1763607289619,0.00171501,92700.0,92699.0,3.51939205]
["bitfinex","BTCUSD",1763607290809,0.00171501,92700.0,92699.0,3.30364]
["bitfinex","BTCUSD",1763607291013,0.25791474,92700.0,92699.0,0.3]
["bitfinex","BTCUSD",1763607291589,0.25791474,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607292200,0.00171501,92700.0,92699.0,0.41575205]
["bitfinex","BTCUSD",1763607292408,0.00071501,92700.0,92699.0,0.41575205]
["bitfinex","BTCUSD",1763607292627,0.00171501,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607292936,0.00271501,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607293370,0.00271501,92700.0,92699.0,0.41575205]
["bitfinex","BTCUSD",1763607294260,0.00271501,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607294662,0.01935501,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607294841,0.23510474,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607295060,0.25791474,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607298519,0.04216501,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607299780,0.04216501,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607300162,0.04116501,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607301265,0.15145751,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607301470,0.15045751,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607301680,0.17048961,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607301891,0.06019711,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607302310,0.04016501,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607302946,0.06019711,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607304817,0.49348961,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607305020,0.49363341,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607305572,0.47345751,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607306814,0.04016501,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607307013,0.06019711,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607308034,0.02074711,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607308241,0.00071501,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607308639,0.23212474,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607308849,0.27679684,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607309207,0.25876474,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607309430,0.25976474,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607309970,0.58276474,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607310916,0.58076474,92700.0,92699.0,0.09704177]
["bitfinex","BTCUSD",1763607311121,0.58076474,92700.0,92699.0,0.10004177]
["bitfinex","BTCUSD",1763607311321,0.57976474,92700.0,92699.0,0.10004177]
["bitfinex","BTCUSD",1763607311875,0.57976474,92700.0,92699.0,0.10404177]
["bitfinex","BTCUSD",1763607312003,0.25676474,92700.0,92699.0,0.10404177]
["bitfinex","BTCUSD",1763607313050,0.25676474,92700.0,92699.0,0.20004177]
["bitfinex","BTCUSD",1763607313365,0.25876474,92700.0,92699.0,0.20004177]
["bitfinex","BTCUSD",1763607313871,0.25876474,92700.0,92699.0,0.19704177]
["bitfinex","BTCUSD",1763607314033,0.26076474,92700.0,92699.0,0.19704177]
["bitfinex","BTCUSD",1763607314664,0.26076474,92700.0,92699.0,0.09704177]
["bitfinex","BTCUSD",1763607318050,0.22046474,92700.0,92699.0,0.09704177]
["bitfinex","BTCUSD",1763607318254,0.00471501,92700.0,92699.0,0.09704177]
["bitfinex","BTCUSD",1763607319156,0.02474711,92700.0,92699.0,0.19704177]
["bitfinex","BTCUSD",1763607320742,0.00471501,92700.0,92699.0,0.19704177]
["bitfinex","BTCUSD",1763607320992,0.00471501,92700.0,92699.0,0.45329382]
["bitfinex","BTCUSD",1763607321672,0.00071501,92700.0,92699.0,0.45329382]
["bitfinex","BTCUSD",1763607321869,0.00071501,92700.0,92699.0,0.55329382]
["bitfinex","BTCUSD",1763607322078,0.00471501,92700.0,92699.0,0.55329382]
["bitfinex","BTCUSD",1763607322277,0.00271501,92700.0,92699.0,0.55329382]
["bitfinex","BTCUSD",1763607322779,0.00371501,92700.0,92699.0,0.55329382]
["bitfinex","BTCUSD",1763607323354,0.00171501,92700.0,92699.0,0.55329382]
["bitfinex","BTCUSD",1763607323779,0.00271501,92700.0,92699.0,3.55329382]
["bitfinex","BTCUSD",1763607325114,0.00271501,92700.0,92699.0,3.60539631]
["bitfinex","BTCUSD",1763607325317,0.00271501,92700.0,92699.0,3.92839631]
["bitfinex","BTCUSD",1763607325749,0.0004,92710.0,92709.0,3.53872878]
["bitfinex","BTCUSD",1763607325958,0.00052668,92710.0,92709.0,3.58286878]
["bitfinex","BTCUSD",1763607326132,0.000813,92710.0,92709.0,3.58286878]
["bitfinex","BTCUSD",1763607326981,0.001813,92710.0,92709.0,3.68286878]
["bitfinex","BTCUSD",1763607327703,0.002813,92710.0,92709.0,3.77990878]
["bitfinex","BTCUSD",1763607327931,0.002813,92710.0,92709.0,3.83201127]
["bitfinex","BTCUSD",1763607328160,0.002813,92710.0,92709.0,3.83198475]
["bitfinex","BTCUSD",1763607328428,0.002813,92710.0,92709.0,3.93198475]
["bitfinex","BTCUSD",1763607328613,0.0004,92730.0,92719.0,3.590808]
["bitfinex","BTCUSD",1763607328813,0.0004,92730.0,92719.0,3.607218]
["bitfinex","BTCUSD",1763607329040,0.0004,92730.0,92719.0,3.630738]
["bitfinex","BTCUSD",1763607329226,0.0004,92730.0,92719.0,3.70983089]
["bitfinex","BTCUSD",1763607330081,0.0004,92730.0,92719.0,3.80983089]
["bitfinex","BTCUSD",1763607330642,0.0004,92730.0,92719.0,3.90687089]
["bitfinex","BTCUSD",1763607331153,0.01078411,92729.0,92719.0,0.75215551]
["bitfinex","BTCUSD",1763607331381,0.01078411,92729.0,92719.0,0.75579551]
["bitfinex","BTCUSD",1763607331562,0.0004,92730.0,92719.0,0.87567551]
["bitfinex","BTCUSD",1763607331715,0.0004,92730.0,92719.0,0.87931551]
["bitfinex","BTCUSD",1763607332344,0.01078434,92727.0,92719.0,0.87931551]
["bitfinex","BTCUSD",1763607332724,0.01078434,92727.0,92719.0,0.55631551]
["bitfinex","BTCUSD",1763607332965,0.0014,92720.0,92719.0,0.55631551]
["bitfinex","BTCUSD",1763607333475,0.0004,92720.0,92719.0,3.55631551]
["bitfinex","BTCUSD",1763607333705,0.0014,92720.0,92719.0,3.87931551]
["bitfinex","BTCUSD",1763607334265,0.00168627,92720.0,92719.0,3.87931551]
["bitfinex","BTCUSD",1763607336956,0.00068627,92720.0,92719.0,3.87931551]
["bitfinex","BTCUSD",1763607339431,0.00068627,92720.0,92719.0,3.931418]
["bitfinex","BTCUSD",1763607341126,0.0004,92730.0,92729.0,0.53868225]
["bitfinex","BTCUSD",1763607341305,0.0004,92730.0,92729.0,3.55519225]
["bitfinex","BTCUSD",1763607341501,0.0004,92730.0,92729.0,3.57891225]
["bitfinex","BTCUSD",1763607341900,0.0004,92730.0,92729.0,3.67891225]
["bitfinex","BTCUSD",1763607342500,0.0004,92730.0,92729.0,0.68980282]
["bitfinex","BTCUSD",1763607342717,0.0004,92730.0,92729.0,3.78980282]
["bitfinex","BTCUSD",1763607342918,0.0014,92730.0,92729.0,3.78980282]
["bitfinex","BTCUSD",1763607343333,0.0004,92730.0,92729.0,3.78980282]
["bitfinex","BTCUSD",1763607343540,0.0004,92730.0,92729.0,0.78980282]
["bitfinex","BTCUSD",1763607343756,0.0004,92740.0,92739.0,0.59076148]
["bitfinex","BTCUSD",1763607343939,0.00082217,92740.0,92739.0,3.61091148]
["bitfinex","BTCUSD",1763607344175,0.00082217,92740.0,92739.0,3.63463148]
["bitfinex","BTCUSD",1763607345942,0.00082217,92740.0,92739.0,3.73167148]
["bitfinex","BTCUSD",1763607346148,0.00182217,92740.0,92739.0,3.73167148]
["bitfinex","BTCUSD",1763607346411,0.00182217,92740.0,92739.0,3.83167148]
["bitfinex","BTCUSD",1763607346827,0.00182217,92740.0,92739.0,3.93167148]
["bitfinex","BTCUSD",1763607348536,0.00182217,92740.0,92739.0,4.01093342]
["bitfinex","BTCUSD",1763607349236,0.00182217,92740.0,92739.0,3.95883093]
["bitfinex","BTCUSD",1763607351043,0.00182217,92740.0,92739.0,0.66027]
["bitfinex","BTCUSD",1763607351255,0.00182217,92740.0,92739.0,0.87956899]
["bitfinex","BTCUSD",1763607351929,0.00239456,92740.0,92739.0,0.87956899]
["bitfinex","BTCUSD",1763607352146,0.00239456,92740.0,92739.0,0.55292899]
["bitfinex","BTCUSD",1763607352348,0.00239456,92740.0,92739.0,0.55656899]
["bitfinex","BTCUSD",1763607357091,0.00239456,92740.0,92739.0,3.55656899]
["bitfinex","BTCUSD",1763607357929,0.00239456,92740.0,92739.0,3.87956899]
["bitfinex","BTCUSD",1763607358350,0.00239456,92740.0,92739.0,3.97610874]
["bitfinex","BTCUSD",1763607359289,0.00239456,92740.0,92739.0,3.87956899]
["bitfinex","BTCUSD",1763607360048,0.00239456,92740.0,92739.0,3.93167148]
["bitfinex","BTCUSD",1763607361370,0.00239456,92740.0,92739.0,4.07907148]
["bitfinex","BTCUSD",1763607363676,0.00139456,92740.0,92739.0,4.07907148]
["bitfinex","BTCUSD",1763607366846,0.00139456,92740.0,92739.0,4.07543148]
["bitfinex","BTCUSD",1763607367019,0.00139456,92740.0,92739.0,4.07907148]
["bitfinex","BTCUSD",1763607368030,0.00139456,92740.0,92739.0,4.07543148]
["bitfinex","BTCUSD",1763607368264,0.00139456,92740.0,92739.0,4.07907148]
["bitfinex","BTCUSD",1763607369025,0.00139456,92740.0,92739.0,4.0857669]
["bitfinex","BTCUSD",1763607369230,0.00139456,92740.0,92739.0,4.0894069]
["bitfinex","BTCUSD",1763607370065,0.00139456,92740.0,92739.0,3.88626441]
["bitfinex","BTCUSD",1763607370424,0.00239456,92740.0,92739.0,3.88990441]
["bitfinex","BTCUSD",1763607371281,0.00239456,92740.0,92739.0,0.34760542]
["bitfinex","BTCUSD",1763607371483,0.00239456,92740.0,92739.0,0.44773142]
["bitfinex","BTCUSD",1763607371663,0.00239456,92740.0,92739.0,0.35124542]
["bitfinex","BTCUSD",1763607374442,0.00239456,92740.0,92739.0,0.34760542]
["bitfinex","BTCUSD",1763607374650,0.00239456,92740.0,92739.0,0.35124542]
["bitfinex","BTCUSD",1763607376226,0.00239456,92740.0,92739.0,0.32752542]
["bitfinex","BTCUSD",1763607377582,0.00239456,92740.0,92739.0,0.32388542]
["bitfinex","BTCUSD",1763607377769,0.00239456,92740.0,92739.0,0.32752542]
["bitfinex","BTCUSD",1763607377970,0.00239456,92740.0,92739.0,0.31101542]
["bitfinex","BTCUSD",1763607378527,0.00239456,92740.0,92739.0,0.30737542]
["bitfinex","BTCUSD",1763607378864,0.00239456,92740.0,92739.0,0.29704]
["bitfinex","BTCUSD",1763607378865,0.25860123,92740.0,92739.0,0.29704]
["bitfinex","BTCUSD",1763607379417,0.01897456,92740.0,92739.0,0.29704]
["bitfinex","BTCUSD",1763607379614,0.00139456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607379907,0.00139456,92740.0,92739.0,0.41269899]
["bitfinex","BTCUSD",1763607380111,0.00239456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607382064,0.21805123,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607382266,0.00239456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607382753,0.04294456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607384565,0.01797456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607384870,0.00139456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607385062,0.00339456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607387124,0.01878456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607388064,0.04198456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607388222,0.01878456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607389709,0.23444123,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607390606,0.25764123,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607391182,0.01878456,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607392591,0.03881666,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607392753,0.06305666,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607393143,0.03881666,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607394748,0.06305666,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607396209,0.27871333,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607396451,0.25868123,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607396664,0.23444123,92740.0,92739.0,0.19704]
["bitfinex","BTCUSD",1763607398138,0.25868123,92740.0,92739.0,0.00561497]
["bitfinex","BTCUSD",1763607400211,0.25868123,92740.0,92739.0,0.10561497]
["bitfinex","BTCUSD",1763607402469,0.25868123,92740.0,92739.0,0.1]
["bitfinex","BTCUSD",1763607402691,0.58168123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607403777,0.57968123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607403973,0.58168123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607404348,0.26332123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607404751,0.25968123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607405154,0.26332123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607408966,0.26332123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607409114,0.30573832,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607409314,0.26332123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607409730,0.25968123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607417276,0.26332123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607418556,0.25968123,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607421752,0.04402456,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607421942,0.00439456,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607422686,0.00239456,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607423091,0.00339456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607423487,0.00239456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607423901,0.00339456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607427504,0.00339456,92740.0,92739.0,0.20186379]
["bitfinex","BTCUSD",1763607427736,0.00339456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607430395,0.00339456,92740.0,92739.0,0.20186379]
["bitfinex","BTCUSD",1763607431018,0.00339456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607431222,0.21905123,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607431436,0.00339456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607431836,0.01907456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607432056,0.04309456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607433843,0.00339456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607434445,0.21905123,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607434860,0.04309456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607435259,0.01907456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607437548,0.00339456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607439944,0.04309456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607443707,0.01907456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607443904,0.04309456,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607449464,0.06312666,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607451093,0.17341916,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607451293,0.54852165,92740.0,92739.0,0.18529379]
["bitfinex","BTCUSD",1763607451492,0.52848955,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607452296,0.52648955,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607452700,0.52848955,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607453477,0.52948955,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607454064,0.52848955,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607454465,0.53048955,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607454773,0.53412955,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607457808,0.04509456,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607458119,0.06512666,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607460297,0.04509456,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607460492,0.17541916,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607460699,0.49841916,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607460832,0.47838706,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607464989,0.36809456,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607465160,0.47838706,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607466467,0.48202706,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607467583,0.47838706,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607467820,0.48202706,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607471824,0.47838706,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607472070,0.48202706,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607475642,0.37173456,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607476800,0.36809456,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607477001,0.04509456,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607480626,0.06512666,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607481590,0.44022915,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607481922,0.44854793,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607482124,0.44954793,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607482847,0.44854793,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607483549,0.44654793,92740.0,92739.0,0.08529379]
["bitfinex","BTCUSD",1763607483925,0.44754793,92740.0,92739.0,0.08729379]
["bitfinex","BTCUSD",1763607484130,0.44654793,92740.0,92739.0,0.08729379]
["bitfinex","BTCUSD",1763607484870,0.44654793,92740.0,92739.0,0.09129379]
["bitfinex","BTCUSD",1763607485461,0.44654793,92740.0,92739.0,0.006]
["bitfinex","BTCUSD",1763607486066,0.0107862,92711.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1763607486277,0.01078725,92702.0,92698.0,0.22653991]
["bitfinex","BTCUSD",1763607486474,0.01078725,92702.0,92697.0,0.00732]
["bitfinex","BTCUSD",1763607486688,0.01078737,92701.0,92697.0,0.01810783]
["bitfinex","BTCUSD",1763607486930,0.02261737,92701.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1763607487131,0.02261737,92701.0,92696.0,0.21939727]
["bitfinex","BTCUSD",1763607487132,0.04558737,92701.0,92699.0,0.1]
["bitfinex","BTCUSD",1763607487450,0.04558737,92701.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607487705,0.23836685,92701.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607488088,0.02261737,92701.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607488702,0.2383668,92701.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607488943,0.01183,92701.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607489115,0.01283,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1763607489478,0.01283,92701.0,92699.0,0.2]
["bitfinex","BTCUSD",1763607489923,0.01183,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1763607490320,0.01183,92701.0,92700.0,0.31574973]
["bitfinex","BTCUSD",1763607490742,0.01183,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607491352,0.01183,92701.0,92700.0,0.2]
["bitfinex","BTCUSD",1763607491761,0.01283,92701.0,92700.0,0.2]
["bitfinex","BTCUSD",1763607492792,0.05136,92701.0,92700.0,0.2]
["bitfinex","BTCUSD",1763607493746,0.05136,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607494662,0.05036,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607494856,0.05136,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607495486,0.05036,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607495681,0.05436,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607497219,0.05236,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607497423,0.05336,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607497571,0.05136,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607497984,0.05236,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607500541,0.0723921,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607501114,0.05236,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607501330,0.002,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1763607502830,0.002,92701.0,92700.0,0.2]
["bitfinex","BTCUSD",1763607503876,0.002,92701.0,92700.0,0.24041]
["bitfinex","BTCUSD",1763607504340,0.002,92701.0,92700.0,0.26338]
["bitfinex","BTCUSD",1763607504540,0.001,92701.0,92700.0,0.26338]
["bitfinex","BTCUSD",1763607504811,0.002,92701.0,92700.0,0.26338]
["bitfinex","BTCUSD",1763607505633,0.001,92701.0,92700.0,0.07029267]
["bitfinex","BTCUSD",1763607506834,0.001,92701.0,92700.0,3.39329267]
["bitfinex","BTCUSD",1763607507357,0.001,92701.0,92700.0,3.49329267]
["bitfinex","BTCUSD",1763607507532,0.001,92701.0,92700.0,3.59329267]
["bitfinex","BTCUSD",1763607507768,0.0200321,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1763607507975,0.01146,92719.0,92712.0,0.01442609]
["bitfinex","BTCUSD",1763607508175,0.01078574,92715.0,92712.0,0.00364]
["bitfinex","BTCUSD",1763607508368,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1763607508696,0.01078539,92718.0,92714.0,0.22650227]
["bitfinex","BTCUSD",1763607509044,0.01078539,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1763607509298,0.01078539,92718.0,92714.0,0.22650227]
["bitfinex","BTCUSD",1763607509299,0.0107855,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1763607509476,0.0117855,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1763607509686,0.0107855,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1763607510266,0.01178539,92718.0,92714.0,0.22650088]
["bitfinex","BTCUSD",1763607510490,0.04227737,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763607510802,0.001,92717.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763607511331,0.0314921,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763607511531,0.01246,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763607511739,0.001,92717.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763607512152,0.01562,92717.0,92715.0,0.00691]
["bitfinex","BTCUSD",1763607512371,0.03882,92716.0,92715.0,0.00691]
["bitfinex","BTCUSD",1763607512781,0.25453249,92716.0,92715.0,0.00691]
["bitfinex","BTCUSD",1763607512983,0.03882,92716.0,92715.0,0.00691]
["bitfinex","BTCUSD",1763607513180,0.03882,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607514363,0.03982,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607514980,0.04082,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607516711,0.04082,92716.0,92715.0,0.32262482]
["bitfinex","BTCUSD",1763607517613,0.01762,92716.0,92715.0,0.32262482]
["bitfinex","BTCUSD",1763607518184,0.002,92716.0,92715.0,0.32262482]
["bitfinex","BTCUSD",1763607519250,0.002,92716.0,92715.0,0.36294482]
["bitfinex","BTCUSD",1763607520672,0.002,92716.0,92715.0,0.46294482]
["bitfinex","BTCUSD",1763607522751,0.002,92716.0,92715.0,0.4832059]
["bitfinex","BTCUSD",1763607525965,0.002,92716.0,92715.0,0.4583559]
["bitfinex","BTCUSD",1763607527698,0.002,92716.0,92715.0,0.22717108]
["bitfinex","BTCUSD",1763607529818,0.002,92716.0,92715.0,0.20691]
["bitfinex","BTCUSD",1763607530251,0.04082,92716.0,92715.0,0.20691]
["bitfinex","BTCUSD",1763607530921,0.04082,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607531323,0.01762,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607531540,0.002,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607532363,0.04082,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607538134,0.03982,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607538512,0.04082,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607539408,0.03982,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607539598,0.04082,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607540021,0.0608521,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607543758,0.43595459,92716.0,92715.0,0.10691]
["bitfinex","BTCUSD",1763607543958,0.21575438,92698.0,92697.0,0.00012668]
["bitfinex","BTCUSD",1763607544183,0.24146438,92698.0,92697.0,0.00012668]
["bitfinex","BTCUSD",1763607544337,0.26525438,92698.0,92697.0,0.00012668]
["bitfinex","BTCUSD",1763607545135,0.26525438,92698.0,92697.0,0.10012668]
["bitfinex","BTCUSD",1763607545353,0.26625438,92698.0,92697.0,0.10012668]
["bitfinex","BTCUSD",1763607545750,0.26525438,92698.0,92697.0,0.10012668]
["bitfinex","BTCUSD",1763607546152,0.26725438,92698.0,92697.0,0.10012668]
["bitfinex","BTCUSD",1763607546621,0.26625438,92698.0,92697.0,0.10012668]
["bitfinex","BTCUSD",1763607546745,0.26725438,92698.0,92697.0,0.10012668]
["bitfinex","BTCUSD",1763607552536,0.26725438,92698.0,92686.0,0.00142702]
["bitfinex","BTCUSD",1763607552745,0.26725438,92698.0,92650.0,0.01077]
["bitfinex","BTCUSD",1763607552746,0.01079412,92643.0,92640.0,0.0004]
["bitfinex","BTCUSD",1763607552965,0.02748,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1763607553379,0.05127,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1763607554070,0.05131215,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1763607554399,0.05231215,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1763607554806,0.05231215,92641.0,92640.0,0.1004]
["bitfinex","BTCUSD",1763607555202,0.05231215,92641.0,92640.0,0.2004]
["bitfinex","BTCUSD",1763607555428,0.05331215,92641.0,92640.0,0.2004]
["bitfinex","BTCUSD",1763607559256,0.05131215,92641.0,92640.0,0.2004]
["bitfinex","BTCUSD",1763607559452,0.05131215,92641.0,92640.0,0.10171827]
["bitfinex","BTCUSD",1763607559683,0.05331215,92641.0,92640.0,0.10171827]
["bitfinex","BTCUSD",1763607560281,0.05695215,92641.0,92640.0,0.10171827]
["bitfinex","BTCUSD",1763607561087,0.21593079,92623.0,92620.0,0.33208394]
["bitfinex","BTCUSD",1763607561295,0.21593079,92623.0,92616.0,0.03605573]
["bitfinex","BTCUSD",1763607561296,0.0107968,92620.0,92616.0,0.03605573]
["bitfinex","BTCUSD",1763607561789,0.21594204,92618.0,92616.0,0.03605573]
["bitfinex","BTCUSD",1763607562009,0.03458692,92619.0,92616.0,0.00364]
["bitfinex","BTCUSD",1763607562195,0.01503,92617.0,92616.0,0.00364]
["bitfinex","BTCUSD",1763607562842,0.03882,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1763607563043,0.03882,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763607563175,0.03882,92617.0,92616.0,0.2]
["bitfinex","BTCUSD",1763607564432,0.23917339,92624.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1763607564596,0.01079692,92619.0,92616.0,0.2]
["bitfinex","BTCUSD",1763607564796,0.01079692,92619.0,92616.0,0.1]
["bitfinex","BTCUSD",1763607565202,0.21594074,92618.0,92616.0,0.1]
["bitfinex","BTCUSD",1763607565621,0.03882,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763607565823,0.21594074,92618.0,92616.0,0.1]
["bitfinex","BTCUSD",1763607566246,0.03882,92617.0,92616.0,0.2]
["bitfinex","BTCUSD",1763607567852,0.03982,92617.0,92616.0,0.2]
["bitfinex","BTCUSD",1763607568056,0.03882,92617.0,92616.0,0.2]
["bitfinex","BTCUSD",1763607568477,0.03982,92617.0,92616.0,0.2]
["bitfinex","BTCUSD",1763607568890,0.04082,92617.0,92616.0,0.2]
["bitfinex","BTCUSD",1763607572044,0.04082,92617.0,92616.0,0.20068815]
["bitfinex","BTCUSD",1763607572467,0.04082,92617.0,92616.0,0.24153815]
["bitfinex","BTCUSD",1763607572468,0.002,92617.0,92616.0,0.24153815]
["bitfinex","BTCUSD",1763607572690,0.002,92617.0,92616.0,0.45748355]
["bitfinex","BTCUSD",1763607573051,0.002,92617.0,92616.0,3.81289781]
["bitfinex","BTCUSD",1763607573907,0.002,92617.0,92616.0,0.81289781]
["bitfinex","BTCUSD",1763607574241,0.002,92617.0,92616.0,3.91289781]
["bitfinex","BTCUSD",1763607574369,0.001,92617.0,92616.0,3.91289781]
["bitfinex","BTCUSD",1763607574607,0.21590512,92634.0,92630.0,0.41079563]
["bitfinex","BTCUSD",1763607574982,0.2159085,92632.0,92627.0,0.22671444]
["bitfinex","BTCUSD",1763607575185,0.21590849,92632.0,92627.0,0.22671444]
["bitfinex","BTCUSD",1763607575385,0.21590849,92632.0,92631.0,0.00025802]
["bitfinex","BTCUSD",1763607575386,0.0107954,92632.0,92631.0,0.00025802]
["bitfinex","BTCUSD",1763607576308,0.58464742,92632.0,92631.0,0.00025802]
["bitfinex","BTCUSD",1763607576519,0.11264282,92632.0,92631.0,0.00025802]
["bitfinex","BTCUSD",1763607576742,0.21418492,92632.0,92631.0,0.00025802]
["bitfinex","BTCUSD",1763607577506,0.21318492,92632.0,92631.0,0.00025802]
["bitfinex","BTCUSD",1763607577701,0.21418492,92632.0,92631.0,0.00025802]
["bitfinex","BTCUSD",1763607577914,0.21518492,92632.0,92631.0,0.00025802]
["bitfinex","BTCUSD",1763607578085,0.21318492,92632.0,92631.0,0.00025802]
["bitfinex","BTCUSD",1763607578271,0.21318492,92632.0,92631.0,0.10025802]
["bitfinex","BTCUSD",1763607578700,0.53618492,92632.0,92631.0,0.10025802]
["bitfinex","BTCUSD",1763607578907,0.51615282,92632.0,92631.0,0.10025802]
["bitfinex","BTCUSD",1763607580738,0.51251282,92632.0,92631.0,0.10025802]
["bitfinex","BTCUSD",1763607580940,0.51251282,92632.0,92610.0,0.0004]
["bitfinex","BTCUSD",1763607580941,0.21595706,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1763607581143,0.60010503,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1763607581349,0.62321503,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1763607582224,0.62321503,92611.0,92610.0,0.00052675]
["bitfinex","BTCUSD",1763607583186,0.61957503,92611.0,92610.0,0.10052675]
["bitfinex","BTCUSD",1763607583385,0.30021503,92611.0,92610.0,0.10052675]
["bitfinex","BTCUSD",1763607586489,0.30021503,92611.0,92610.0,0.10112894]
["bitfinex","BTCUSD",1763607586698,0.29657503,92611.0,92610.0,0.10112894]
["bitfinex","BTCUSD",1763607586903,0.27346503,92611.0,92610.0,0.10112894]
["bitfinex","BTCUSD",1763607587119,0.29014766,92611.0,92610.0,0.10112894]
["bitfinex","BTCUSD",1763607587346,0.28650766,92611.0,92610.0,0.10112894]
["bitfinex","BTCUSD",1763607587767,0.0322506,92611.0,92610.0,0.10112894]
["bitfinex","BTCUSD",1763607588480,0.0200806,92611.0,92610.0,0.11189894]
["bitfinex","BTCUSD",1763607588689,0.01217,92623.0,92610.0,0.11189894]
["bitfinex","BTCUSD",1763607588690,0.2267315,92621.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1763607588892,0.01079727,92616.0,92610.0,1.07632841]
["bitfinex","BTCUSD",1763607589116,0.01079762,92613.0,92611.0,0.0215957]
["bitfinex","BTCUSD",1763607589326,0.22674479,92616.0,92611.0,0.0215957]
["bitfinex","BTCUSD",1763607589548,0.02016444,92615.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1763607589755,0.0107968,92620.0,92614.0,0.22674757]
["bitfinex","BTCUSD",1763607589973,0.24689971,92619.0,92617.0,0.1]
["bitfinex","BTCUSD",1763607590181,0.02016438,92618.0,92617.0,0.1]
["bitfinex","BTCUSD",1763607590812,0.01079587,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1763607591033,0.02016513,92627.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1763607591697,0.02016513,92627.0,92625.0,0.1]
["bitfinex","BTCUSD",1763607591921,0.02016513,92626.0,92625.0,0.1]
["bitfinex","BTCUSD",1763607592804,0.22771542,92628.0,92625.0,0.1]
["bitfinex","BTCUSD",1763607593014,0.01179587,92628.0,92625.0,0.1]
["bitfinex","BTCUSD",1763607593449,0.01179587,92628.0,92625.0,0.2]
["bitfinex","BTCUSD",1763607593733,0.001,92628.0,92625.0,0.2]
["bitfinex","BTCUSD",1763607593950,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1763607594157,0.01079517,92634.0,92625.0,0.2]
["bitfinex","BTCUSD",1763607594158,0.002,92627.0,92625.0,0.2]
["bitfinex","BTCUSD",1763607594367,0.226714,92628.0,92625.0,0.2]
["bitfinex","BTCUSD",1763607594552,0.01279587,92628.0,92625.0,0.2]
["bitfinex","BTCUSD",1763607594786,0.01479587,92628.0,92625.0,0.2]
["bitfinex","BTCUSD",1763607595235,0.002,92628.0,92627.0,0.01602]
["bitfinex","BTCUSD",1763607595662,0.002,92628.0,92625.0,0.21079622]
["bitfinex","BTCUSD",1763607595663,0.21591976,92627.0,92625.0,0.2]
["bitfinex","BTCUSD",1763607596702,0.01519,92626.0,92625.0,0.2]
["bitfinex","BTCUSD",1763607597119,0.004,92628.0,92626.0,0.25677209]
["bitfinex","BTCUSD",1763607597323,0.002,92628.0,92627.0,0.02483]
["bitfinex","BTCUSD",1763607597530,0.02324435,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1763607597531,0.01245,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1763607598185,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1763607598385,0.01245,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1763607598796,0.01245,92641.0,92639.0,0.1]
["bitfinex","BTCUSD",1763607599703,0.22833915,92641.0,92639.0,0.20012675]
["bitfinex","BTCUSD",1763607599844,0.0383,92640.0,92639.0,0.20012675]
["bitfinex","BTCUSD",1763607600563,0.0383,92640.0,92639.0,0.20312675]
["bitfinex","BTCUSD",1763607600969,0.01245,92645.0,92642.0,0.21588293]
["bitfinex","BTCUSD",1763607601294,0.01217,92675.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763607601295,0.01217,92662.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763607601497,0.03240655,92682.0,92663.0,0.02679]
["bitfinex","BTCUSD",1763607601698,0.01217,92685.0,92663.0,0.05162]
["bitfinex","BTCUSD",1763607601833,0.01078981,92680.0,92663.0,0.05918935]
["bitfinex","BTCUSD",1763607602035,0.01079004,92678.0,92663.0,0.27502522]
["bitfinex","BTCUSD",1763607602236,0.01078946,92683.0,92663.0,0.37502522]
["bitfinex","BTCUSD",1763607602458,0.01078946,92683.0,92663.0,0.39856522]
["bitfinex","BTCUSD",1763607602678,0.01078958,92682.0,92663.0,0.39856522]
["bitfinex","BTCUSD",1763607602875,0.01079121,92668.0,92663.0,0.25918935]
["bitfinex","BTCUSD",1763607603118,0.01079086,92671.0,92663.0,0.28272935]
["bitfinex","BTCUSD",1763607603687,0.00239926,92664.0,92663.0,0.28272935]
["bitfinex","BTCUSD",1763607603886,0.00239926,92664.0,92663.0,0.38272935]
["bitfinex","BTCUSD",1763607604106,0.00339926,92664.0,92663.0,0.38272935]
["bitfinex","BTCUSD",1763607605338,0.00339926,92664.0,92663.0,0.59856522]
["bitfinex","BTCUSD",1763607606400,0.00339926,92664.0,92663.0,3.59856522]
["bitfinex","BTCUSD",1763607607709,0.00339926,92664.0,92663.0,3.93190064]
["bitfinex","BTCUSD",1763607608211,0.00339926,92664.0,92663.0,3.92156522]
["bitfinex","BTCUSD",1763607608646,0.00239926,92664.0,92663.0,3.92156522]
["bitfinex","BTCUSD",1763607609046,0.00339926,92664.0,92663.0,3.92156522]
["bitfinex","BTCUSD",1763607609305,0.21938346,92703.0,92663.0,3.92156522]
["bitfinex","BTCUSD",1763607609306,0.0107869,92705.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1763607609517,0.01078667,92707.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1763607609518,0.22653041,92703.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1763607609720,0.01078713,92703.0,92698.0,0.02155771]
["bitfinex","BTCUSD",1763607609927,0.01078667,92707.0,92702.0,0.01577]
["bitfinex","BTCUSD",1763607610200,0.01078667,92707.0,92702.0,0.02655725]
["bitfinex","BTCUSD",1763607610409,0.01078667,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1763607610609,0.0117,92717.0,92714.0,0.22650267]
["bitfinex","BTCUSD",1763607610838,0.0004,92740.0,92721.0,0.22648516]
["bitfinex","BTCUSD",1763607610839,0.00012661,92724.0,92721.0,0.22648516]
["bitfinex","BTCUSD",1763607611041,0.00012661,92724.0,92723.0,0.02654]
["bitfinex","BTCUSD",1763607611651,0.00012661,92724.0,92723.0,0.01077]
["bitfinex","BTCUSD",1763607612748,0.00212661,92724.0,92723.0,0.01077]
["bitfinex","BTCUSD",1763607612905,0.00212661,92724.0,92721.0,0.004]
["bitfinex","BTCUSD",1763607612906,0.0129113,92724.0,92721.0,0.004]
["bitfinex","BTCUSD",1763607613107,0.00212661,92724.0,92716.0,0.0308021]
["bitfinex","BTCUSD",1763607613308,0.00212661,92724.0,92723.0,0.1]
["bitfinex","BTCUSD",1763607614152,0.00212661,92724.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1763607614356,0.00212661,92724.0,92715.0,0.00364]
["bitfinex","BTCUSD",1763607614357,0.01078504,92721.0,92715.0,0.01442574]
["bitfinex","BTCUSD",1763607614568,0.01078504,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1763607614732,0.22860557,92724.0,92720.0,0.01577]
["bitfinex","BTCUSD",1763607614913,0.01078481,92723.0,92720.0,0.01577]
["bitfinex","BTCUSD",1763607615115,0.21570086,92721.0,92720.0,0.01577]
["bitfinex","BTCUSD",1763607615315,0.00012661,92724.0,92720.0,0.02655515]
["bitfinex","BTCUSD",1763607615516,0.00163213,92721.0,92720.0,0.02655515]
["bitfinex","BTCUSD",1763607615716,0.21733371,92721.0,92719.0,0.1]
["bitfinex","BTCUSD",1763607615956,0.21570158,92721.0,92720.0,0.01577]
["bitfinex","BTCUSD",1763607616392,0.21770158,92721.0,92720.0,0.01577]
["bitfinex","BTCUSD",1763607616641,0.002,92721.0,92720.0,0.01577]
["bitfinex","BTCUSD",1763607616813,0.002,92721.0,92720.0,0.11577]
["bitfinex","BTCUSD",1763607617163,0.21770086,92721.0,92720.0,0.11577]
["bitfinex","BTCUSD",1763607617359,0.002,92721.0,92720.0,0.11577]
["bitfinex","BTCUSD",1763607617578,0.25768086,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763607617781,0.25768086,92721.0,92720.0,0.2]
["bitfinex","BTCUSD",1763607618192,0.002,92721.0,92720.0,0.43147319]
["bitfinex","BTCUSD",1763607618630,0.002,92721.0,92720.0,0.21577]
["bitfinex","BTCUSD",1763607618859,0.002,92721.0,92720.0,0.2]
["bitfinex","BTCUSD",1763607619052,0.21770086,92721.0,92720.0,0.2]
["bitfinex","BTCUSD",1763607619747,0.26132086,92721.0,92720.0,0.2]
["bitfinex","BTCUSD",1763607619944,0.63642335,92721.0,92720.0,0.175]
["bitfinex","BTCUSD",1763607620194,0.63642335,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763607620328,0.26132086,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763607621233,0.25932086,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763607621476,0.25932086,92721.0,92720.0,0.104]
["bitfinex","BTCUSD",1763607621686,0.26095299,92721.0,92720.0,0.104]
["bitfinex","BTCUSD",1763607621884,0.26095299,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763607622224,0.26095299,92721.0,92720.0,0.104]
["bitfinex","BTCUSD",1763607622436,0.26095299,92721.0,92720.0,0.107]
["bitfinex","BTCUSD",1763607622586,0.26095299,92721.0,92720.0,0.103]
["bitfinex","BTCUSD",1763607622807,0.31305548,92721.0,92720.0,0.107]
["bitfinex","BTCUSD",1763607623513,0.33305287,92721.0,92720.0,0.107]
["bitfinex","BTCUSD",1763607623687,0.33305287,92721.0,92675.0,0.23736721]
["bitfinex","BTCUSD",1763607623688,0.22658067,92683.0,92675.0,0.01077]
["bitfinex","BTCUSD",1763607623892,0.01078958,92682.0,92678.0,0.00364]
["bitfinex","BTCUSD",1763607624166,0.01067,92688.0,92686.0,0.21578019]
["bitfinex","BTCUSD",1763607624313,0.02145865,92690.0,92682.0,0.02248958]
["bitfinex","BTCUSD",1763607624522,0.00065882,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1763607624718,0.01078876,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1763607624919,0.22656419,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1763607625120,0.01078888,92688.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1763607625356,0.01078911,92686.0,92682.0,0.02248958]
["bitfinex","BTCUSD",1763607625527,0.01078888,92688.0,92682.0,0.02248958]
["bitfinex","BTCUSD",1763607625528,0.01078888,92688.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1763607625732,0.01078899,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1763607625936,0.01078946,92683.0,92678.0,0.00364]
["bitfinex","BTCUSD",1763607626138,0.21582917,92666.0,92660.0,0.2]
["bitfinex","BTCUSD",1763607626363,0.21582917,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1763607626611,0.01079179,92663.0,92660.0,0.00376675]
["bitfinex","BTCUSD",1763607626764,0.01079179,92663.0,92660.0,0.00012675]
["bitfinex","BTCUSD",1763607626765,0.01546,92661.0,92660.0,0.00012675]
["bitfinex","BTCUSD",1763607626970,0.03906,92661.0,92660.0,0.00012675]
["bitfinex","BTCUSD",1763607627372,0.01546,92661.0,92660.0,0.00012675]
["bitfinex","BTCUSD",1763607628276,0.01546,92661.0,92660.0,0.10012675]
["bitfinex","BTCUSD",1763607628539,0.01079086,92671.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1763607628744,0.01079086,92671.0,92660.0,0.35094889]
["bitfinex","BTCUSD",1763607628745,0.01079156,92665.0,92661.0,0.02158405]
["bitfinex","BTCUSD",1763607628945,0.2158382,92662.0,92661.0,0.02158405]
["bitfinex","BTCUSD",1763607629095,0.01079167,92664.0,92660.0,0.20012675]
["bitfinex","BTCUSD",1763607629096,0.01079179,92663.0,92660.0,0.20412675]
["bitfinex","BTCUSD",1763607629328,0.22661799,92667.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1763607629668,0.01443097,92670.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1763607629871,0.22647445,92677.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1763607629872,0.01443039,92675.0,92670.0,0.22661004]
["bitfinex","BTCUSD",1763607630081,0.01443039,92675.0,92667.0,0.01077]
["bitfinex","BTCUSD",1763607630082,0.01079062,92673.0,92667.0,0.01077]
["bitfinex","BTCUSD",1763607630294,0.01546,92668.0,92663.0,0.02558358]
["bitfinex","BTCUSD",1763607630493,0.24196354,92664.0,92663.0,0.004]
["bitfinex","BTCUSD",1763607630695,0.01079074,92672.0,92668.0,0.1]
["bitfinex","BTCUSD",1763607631099,0.01079062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1763607631432,0.21579625,92681.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1763607631666,0.0236,92687.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1763607631878,0.21576579,92694.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1763607631879,0.01078841,92692.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1763607632084,0.01078865,92690.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1763607632262,0.01067,92692.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1763607632509,0.01067,92692.0,92681.0,0.01157]
["bitfinex","BTCUSD",1763607632510,0.01078911,92686.0,92681.0,0.02235969]
["bitfinex","BTCUSD",1763607632715,0.01078911,92686.0,92669.0,0.00464]
["bitfinex","BTCUSD",1763607632716,0.22657906,92683.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1763607632935,0.01078911,92686.0,92680.0,0.2]
["bitfinex","BTCUSD",1763607633140,0.01078888,92688.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1763607633141,0.22656886,92688.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1763607633349,0.01078923,92685.0,92681.0,0.01153]
["bitfinex","BTCUSD",1763607633556,0.01067,92692.0,92686.0,0.22657043]
["bitfinex","BTCUSD",1763607633557,0.02145841,92692.0,92686.0,0.22657043]
["bitfinex","BTCUSD",1763607633762,0.02145841,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1763607633965,0.01078865,92690.0,92684.0,0.01278934]
["bitfinex","BTCUSD",1763607634171,0.01078899,92687.0,92684.0,0.002]
["bitfinex","BTCUSD",1763607634380,0.01078899,92687.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607634381,0.01518,92685.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607634587,0.01067,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1763607635420,0.01067,92692.0,92689.0,0.22656189]
["bitfinex","BTCUSD",1763607635630,0.01078678,92706.0,92584.0,0.25174265]
["bitfinex","BTCUSD",1763607635631,0.01067,92709.0,92703.0,0.22652923]
["bitfinex","BTCUSD",1763607635839,0.01079661,92709.0,92707.0,0.21573271]
["bitfinex","BTCUSD",1763607636045,0.01079661,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1763607636465,0.00012661,92709.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1763607637525,0.00012661,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1763607637740,0.00012661,92709.0,92705.0,0.21573746]
["bitfinex","BTCUSD",1763607637741,0.01078678,92706.0,92700.0,0.2]
["bitfinex","BTCUSD",1763607637955,0.00212661,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763607638164,0.00212661,92709.0,92707.0,0.21573299]
["bitfinex","BTCUSD",1763607638368,0.00412661,92709.0,92707.0,0.21573299]
["bitfinex","BTCUSD",1763607638568,0.23064402,92709.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1763607638772,0.22864402,92709.0,92703.0,0.21574259]
["bitfinex","BTCUSD",1763607638907,0.002,92706.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763607639717,0.002,92706.0,92705.0,0.31573605]
["bitfinex","BTCUSD",1763607640121,0.00212661,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1763607640493,0.00312661,92709.0,92706.0,0.22652254]
["bitfinex","BTCUSD",1763607640730,0.00012661,92709.0,92706.0,0.22652254]
["bitfinex","BTCUSD",1763607640924,0.00012661,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1763607641355,0.00012661,92709.0,92708.0,0.25482111]
["bitfinex","BTCUSD",1763607641672,0.0064153,92709.0,92708.0,0.33227111]
["bitfinex","BTCUSD",1763607641907,0.0034153,92709.0,92708.0,0.33227111]
["bitfinex","BTCUSD",1763607642366,0.0034153,92709.0,92708.0,0.43227111]
["bitfinex","BTCUSD",1763607642591,0.0034153,92709.0,92708.0,0.41573111]
["bitfinex","BTCUSD",1763607642810,0.0014153,92709.0,92708.0,0.41573111]
["bitfinex","BTCUSD",1763607643043,0.0034153,92709.0,92708.0,0.41573111]
["bitfinex","BTCUSD",1763607643261,0.0064153,92709.0,92708.0,0.41573111]
["bitfinex","BTCUSD",1763607643473,0.0034153,92709.0,92708.0,0.41573111]
["bitfinex","BTCUSD",1763607643898,0.0054153,92709.0,92708.0,0.41573111]
["bitfinex","BTCUSD",1763607644796,0.0054153,92709.0,92708.0,0.2]
["bitfinex","BTCUSD",1763607649740,0.0054153,92709.0,92708.0,0.23909]
["bitfinex","BTCUSD",1763607650419,0.0054153,92709.0,92708.0,0.21654]
["bitfinex","BTCUSD",1763607651146,0.0054153,92709.0,92708.0,0.23811311]
["bitfinex","BTCUSD",1763607651398,0.0054153,92709.0,92708.0,0.22157311]
["bitfinex","BTCUSD",1763607652841,0.0538053,92709.0,92708.0,0.2]
["bitfinex","BTCUSD",1763607653661,0.0498053,92709.0,92708.0,0.2]
["bitfinex","BTCUSD",1763607654066,0.0548053,92709.0,92708.0,0.1]
["bitfinex","BTCUSD",1763607656268,0.0170853,92709.0,92708.0,0.1]
["bitfinex","BTCUSD",1763607656912,0.0170853,92709.0,92708.0,0.2]
["bitfinex","BTCUSD",1763607657085,0.0064153,92709.0,92708.0,0.41573111]
["bitfinex","BTCUSD",1763607657325,0.59353408,92709.0,92708.0,0.2]
["bitfinex","BTCUSD",1763607657649,0.3552653,92709.0,92708.0,0.2]
["bitfinex","BTCUSD",1763607657855,0.0322653,92709.0,92708.0,0.2]
["bitfinex","BTCUSD",1763607658213,0.0548053,92709.0,92708.0,0.1]
["bitfinex","BTCUSD",1763607658575,0.07095428,92709.0,92708.0,0.1]
["bitfinex","BTCUSD",1763607658986,0.39395428,92709.0,92708.0,0.1]
["bitfinex","BTCUSD",1763607659207,0.37392218,92709.0,92708.0,0.1]
["bitfinex","BTCUSD",1763607659660,0.42402467,92709.0,92708.0,0.1]
["bitfinex","BTCUSD",1763607659884,0.01079051,92674.0,92666.0,0.00364]
["bitfinex","BTCUSD",1763607660084,0.01079086,92671.0,92666.0,0.01443144]
["bitfinex","BTCUSD",1763607660284,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1763607660491,0.01079109,92669.0,92666.0,0.00364]
["bitfinex","BTCUSD",1763607660739,0.02597132,92667.0,92661.0,0.22663154]
["bitfinex","BTCUSD",1763607660948,0.02597132,92667.0,92657.0,0.22737879]
["bitfinex","BTCUSD",1763607660949,0.22662531,92664.0,92657.0,0.02596249]
["bitfinex","BTCUSD",1763607661198,0.01079179,92663.0,92661.0,0.00012661]
["bitfinex","BTCUSD",1763607661435,0.002,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1763607661639,0.01279086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1763607662072,0.01279086,92671.0,92662.0,0.1]
["bitfinex","BTCUSD",1763607662275,0.22661054,92670.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1763607662462,0.22661054,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1763607662656,0.003,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1763607662859,0.003,92669.0,92667.0,0.27211053]
["bitfinex","BTCUSD",1763607663037,0.01078946,92683.0,92668.0,0.01631]
["bitfinex","BTCUSD",1763607663252,0.01078993,92679.0,92671.0,0.21581591]
["bitfinex","BTCUSD",1763607663461,0.01079062,92673.0,92667.0,0.1]
["bitfinex","BTCUSD",1763607663637,0.22661263,92670.0,92667.0,0.1]
["bitfinex","BTCUSD",1763607663857,0.002,92669.0,92667.0,0.2]
["bitfinex","BTCUSD",1763607664269,0.01067,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1763607664686,0.02146074,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1763607664862,0.01079004,92678.0,92673.0,0.22660314]
["bitfinex","BTCUSD",1763607665230,0.01078993,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1763607665654,0.23725801,92680.0,92676.0,0.22659414]
["bitfinex","BTCUSD",1763607665655,0.02145981,92680.0,92676.0,0.22659414]
["bitfinex","BTCUSD",1763607665771,0.23725807,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1763607666311,0.002,92678.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1763607666504,0.02145981,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1763607666706,0.01067,92680.0,92677.0,0.22659343]
["bitfinex","BTCUSD",1763607666908,0.01067,92680.0,92678.0,0.21579867]
["bitfinex","BTCUSD",1763607667078,0.01078993,92679.0,92676.0,0.001]
["bitfinex","BTCUSD",1763607667474,0.002,92678.0,92676.0,0.001]
["bitfinex","BTCUSD",1763607668039,0.21780094,92678.0,92676.0,0.001]
["bitfinex","BTCUSD",1763607668394,0.21780094,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763607668575,0.22859098,92678.0,92677.0,0.1]
["bitfinex","BTCUSD",1763607668778,0.22659098,92678.0,92677.0,0.201]
["bitfinex","BTCUSD",1763607668971,0.24293098,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607669174,0.26786098,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607669380,0.24493098,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607669823,0.26986098,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607670134,0.27386098,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607670978,0.02234,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607671512,0.006,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607672639,0.02234,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607673743,0.04727,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607673944,0.02234,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607674520,0.006,92678.0,92677.0,0.2]
["bitfinex","BTCUSD",1763607674921,0.006,92678.0,92677.0,0.21631]
["bitfinex","BTCUSD",1763607675128,0.006,92678.0,92677.0,0.24022]
["bitfinex","BTCUSD",1763607675483,0.006,92678.0,92677.0,0.21631]
["bitfinex","BTCUSD",1763607675860,0.22657463,92685.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1763607676510,0.01078934,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1763607676750,0.01078934,92684.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1763607676751,0.01078969,92681.0,92677.0,0.1]
["bitfinex","BTCUSD",1763607676956,0.02145923,92685.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1763607677131,0.01078981,92680.0,92677.0,0.1]
["bitfinex","BTCUSD",1763607677594,0.01078946,92683.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1763607677797,0.002,92685.0,92682.0,0.02709958]
["bitfinex","BTCUSD",1763607677998,0.002,92685.0,92683.0,0.01631]
["bitfinex","BTCUSD",1763607678111,0.004,92685.0,92683.0,0.01631]
["bitfinex","BTCUSD",1763607678316,0.01278923,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1763607678516,0.01078888,92688.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1763607678718,0.01078923,92685.0,92683.0,0.1]
["bitfinex","BTCUSD",1763607678944,0.01278923,92685.0,92683.0,0.1]
["bitfinex","BTCUSD",1763607679387,0.21578697,92684.0,92683.0,0.1]
["bitfinex","BTCUSD",1763607680203,0.21578697,92684.0,92683.0,0.2]
["bitfinex","BTCUSD",1763607680828,0.23212697,92684.0,92683.0,0.2]
["bitfinex","BTCUSD",1763607681414,0.23412697,92684.0,92683.0,0.2]
["bitfinex","BTCUSD",1763607681619,0.23612697,92684.0,92683.0,0.2]
["bitfinex","BTCUSD",1763607681825,0.26105697,92684.0,92683.0,0.2]
["bitfinex","BTCUSD",1763607682038,0.58769697,92684.0,92683.0,0.2]
["bitfinex","BTCUSD",1763607682607,0.74893521,92684.0,92683.0,0.1]
["bitfinex","BTCUSD",1763607682814,0.74893521,92684.0,92650.0,0.2]
["bitfinex","BTCUSD",1763607682815,0.2158382,92662.0,92650.0,0.2]
["bitfinex","BTCUSD",1763607683015,0.2382582,92662.0,92653.0,0.21585744]
["bitfinex","BTCUSD",1763607683217,0.21583798,92663.0,92661.0,0.00052775]
["bitfinex","BTCUSD",1763607683417,0.21583798,92663.0,92661.0,0.00012661]
["bitfinex","BTCUSD",1763607683617,0.21583798,92663.0,92662.0,0.00037248]
["bitfinex","BTCUSD",1763607683839,0.21583798,92663.0,92662.0,0.10037248]
["bitfinex","BTCUSD",1763607684087,0.24432798,92663.0,92662.0,0.10037248]
["bitfinex","BTCUSD",1763607684219,0.26925798,92663.0,92662.0,0.20037248]
["bitfinex","BTCUSD",1763607685025,0.59225798,92663.0,92662.0,0.20037248]
["bitfinex","BTCUSD",1763607685225,0.59225798,92663.0,92662.0,0.10537248]
["bitfinex","BTCUSD",1763607685626,0.59225798,92663.0,92662.0,0.10037248]
["bitfinex","BTCUSD",1763607685927,0.59225798,92663.0,92662.0,0.10537248]
["bitfinex","BTCUSD",1763607686727,0.64436047,92663.0,92662.0,0.10537248]
["bitfinex","BTCUSD",1763607687838,0.26925798,92663.0,92662.0,0.10537248]
["bitfinex","BTCUSD",1763607687981,0.27289798,92663.0,92662.0,0.10537248]
["bitfinex","BTCUSD",1763607688388,0.05342,92663.0,92662.0,0.10537248]
["bitfinex","BTCUSD",1763607689036,0.02849,92663.0,92662.0,0.20537248]
["bitfinex","BTCUSD",1763607691354,0.01215,92663.0,92662.0,0.20537248]
["bitfinex","BTCUSD",1763607692024,0.22798587,92663.0,92662.0,0.20537248]
["bitfinex","BTCUSD",1763607692272,0.01215,92663.0,92662.0,0.20537248]
["bitfinex","BTCUSD",1763607693079,0.01215,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1763607693297,0.2158056,92676.0,92670.0,0.4]
["bitfinex","BTCUSD",1763607693506,0.01079016,92677.0,92670.0,0.41079097]
["bitfinex","BTCUSD",1763607693712,0.02697424,92681.0,92674.0,0.22659936]
["bitfinex","BTCUSD",1763607693915,0.01079051,92674.0,92665.0,0.01148]
["bitfinex","BTCUSD",1763607694120,0.01079109,92669.0,92665.0,0.01148]
["bitfinex","BTCUSD",1763607694329,0.002,92666.0,92665.0,0.02227156]
["bitfinex","BTCUSD",1763607694838,0.01079109,92669.0,92665.0,0.02673]
["bitfinex","BTCUSD",1763607695040,0.01079109,92669.0,92665.0,0.03752156]
["bitfinex","BTCUSD",1763607695248,0.22860131,92674.0,92669.0,0.22661077]
["bitfinex","BTCUSD",1763607695452,0.01079074,92672.0,92665.0,0.12673]
["bitfinex","BTCUSD",1763607695632,0.001,92666.0,92665.0,0.11148]
["bitfinex","BTCUSD",1763607696005,0.001,92666.0,92665.0,0.2]
["bitfinex","BTCUSD",1763607696586,0.21782889,92666.0,92665.0,0.2]
["bitfinex","BTCUSD",1763607696989,0.25756889,92666.0,92665.0,0.2]
["bitfinex","BTCUSD",1763607697154,0.25756889,92666.0,92665.0,0.3]
["bitfinex","BTCUSD",1763607697577,0.04174,92666.0,92665.0,0.3]
["bitfinex","BTCUSD",1763607697782,0.04274,92666.0,92665.0,0.3]
["bitfinex","BTCUSD",1763607697995,0.25656889,92666.0,92665.0,0.2]
["bitfinex","BTCUSD",1763607698416,0.25856889,92666.0,92665.0,0.20028652]
["bitfinex","BTCUSD",1763607699414,0.26056889,92666.0,92665.0,0.20028652]
["bitfinex","BTCUSD",1763607701269,0.25856889,92666.0,92665.0,0.20028652]
["bitfinex","BTCUSD",1763607701598,0.25656889,92666.0,92665.0,0.20028652]
["bitfinex","BTCUSD",1763607701991,0.25656889,92666.0,92665.0,0.20428652]
["bitfinex","BTCUSD",1763607710195,0.01589,92666.0,92665.0,0.20428652]
["bitfinex","BTCUSD",1763607710511,0.01079121,92668.0,92665.0,0.20428652]
["bitfinex","BTCUSD",1763607710686,0.21582656,92667.0,92665.0,0.204]
["bitfinex","BTCUSD",1763607710887,0.23963934,92667.0,92665.0,0.204]
["bitfinex","BTCUSD",1763607711092,0.01589,92666.0,92665.0,0.204]
["bitfinex","BTCUSD",1763607711725,0.01188,92669.0,92665.0,0.204]
["bitfinex","BTCUSD",1763607711935,0.01188,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1763607712088,0.02267109,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1763607712291,0.01188,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1763607712493,0.01188,92669.0,92666.0,0.22661881]
["bitfinex","BTCUSD",1763607712696,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1763607712899,0.01079086,92671.0,92668.0,0.22661544]
["bitfinex","BTCUSD",1763607713121,0.01079086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1763607713329,0.04451039,92675.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1763607713330,0.01079051,92674.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1763607713502,0.01079051,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1763607713701,0.01079051,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1763607713702,0.2266032,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1763607713920,0.01966039,92675.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1763607714143,0.00887,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1763607714352,0.00887,92675.0,92671.0,0.22660628]
["bitfinex","BTCUSD",1763607714582,0.01966039,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1763607714985,0.00887,92675.0,92673.0,0.1]
["bitfinex","BTCUSD",1763607715718,0.00887,92675.0,92673.0,0.2]
["bitfinex","BTCUSD",1763607716043,0.25655025,92674.0,92673.0,0.2]
["bitfinex","BTCUSD",1763607716423,0.25655025,92674.0,92673.0,0.203]
["bitfinex","BTCUSD",1763607716805,0.25655025,92674.0,92673.0,0.2]
["bitfinex","BTCUSD",1763607717029,0.25655025,92674.0,92673.0,0.204]
["bitfinex","BTCUSD",1763607717205,0.25655025,92674.0,92673.0,0.203]
["bitfinex","BTCUSD",1763607717636,0.25655025,92674.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607721572,0.25655025,92674.0,92673.0,0.107]
["bitfinex","BTCUSD",1763607728942,0.00887,92675.0,92673.0,0.107]
["bitfinex","BTCUSD",1763607729150,0.22467818,92675.0,92673.0,0.107]
["bitfinex","BTCUSD",1763607729357,0.22467818,92675.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607729757,0.24892818,92675.0,92673.0,0.203]
["bitfinex","BTCUSD",1763607729964,0.02697628,92674.0,92673.0,0.203]
["bitfinex","BTCUSD",1763607730221,0.02697628,92674.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607730633,0.02697628,92674.0,92673.0,0.204]
["bitfinex","BTCUSD",1763607730841,0.02697628,92674.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607731276,0.02697628,92674.0,92673.0,0.203]
["bitfinex","BTCUSD",1763607731480,0.02697628,92674.0,92673.0,0.2]
["bitfinex","BTCUSD",1763607731707,0.02697628,92674.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607732674,0.06701628,92674.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607733292,0.01579,92674.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607735436,0.22468005,92675.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607735842,0.24893005,92675.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607736426,0.06701628,92674.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607736627,0.06701628,92674.0,92673.0,0.204]
["bitfinex","BTCUSD",1763607736833,0.06701628,92674.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607737264,0.06701628,92674.0,92673.0,0.2]
["bitfinex","BTCUSD",1763607737714,0.06701628,92674.0,92673.0,0.207]
["bitfinex","BTCUSD",1763607737911,0.06701628,92674.0,92673.0,0.203]
["bitfinex","BTCUSD",1763607738324,0.06701628,92674.0,92673.0,0.107]
["bitfinex","BTCUSD",1763607739122,0.06701628,92674.0,92673.0,0.103]
["bitfinex","BTCUSD",1763607739561,0.06701628,92674.0,92673.0,0.104]
["bitfinex","BTCUSD",1763607739944,0.06701628,92674.0,92673.0,0.107]
["bitfinex","BTCUSD",1763607740144,0.02714,92664.0,92663.0,0.15181075]
["bitfinex","BTCUSD",1763607740558,0.05139,92664.0,92663.0,0.15181075]
["bitfinex","BTCUSD",1763607741384,0.05339,92664.0,92663.0,0.15181075]
["bitfinex","BTCUSD",1763607743107,0.06418167,92664.0,92661.0,0.00012661]
["bitfinex","BTCUSD",1763607743326,0.01579,92662.0,92661.0,0.00012661]
["bitfinex","BTCUSD",1763607744151,0.01579,92662.0,92661.0,0.10012661]
["bitfinex","BTCUSD",1763607744287,0.04004,92662.0,92661.0,0.10012661]
["bitfinex","BTCUSD",1763607744492,0.001,92662.0,92661.0,0.10012661]
["bitfinex","BTCUSD",1763607744942,0.2206182,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607745554,0.00478,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607746407,0.00678,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607747301,0.2226182,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607748092,0.00678,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607751139,0.2226182,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607751356,0.2263982,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607751557,0.01056,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607751761,0.00678,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607753553,0.00678,92662.0,92661.0,0.41596714]
["bitfinex","BTCUSD",1763607754583,0.00678,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607754584,0.24959797,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607754758,0.2263982,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607755145,0.03753977,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607755352,0.003,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607755844,0.003,92662.0,92661.0,0.41596714]
["bitfinex","BTCUSD",1763607758985,0.03753977,92662.0,92661.0,0.20012661]
["bitfinex","BTCUSD",1763607760381,0.03753977,92662.0,92661.0,0.10012661]
["bitfinex","BTCUSD",1763607760775,0.22665975,92650.0,92644.0,0.21587829]
["bitfinex","BTCUSD",1763607761065,0.22670191,92650.0,92645.0,0.21587609]
["bitfinex","BTCUSD",1763607761268,0.00717,92649.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1763607761546,4.216e-05,92650.0,92649.0,0.01645]
["bitfinex","BTCUSD",1763607761687,4.216e-05,92650.0,92649.0,0.02880423]
["bitfinex","BTCUSD",1763607761889,0.00104216,92650.0,92649.0,0.05347423]
["bitfinex","BTCUSD",1763607762102,0.00104216,92650.0,92649.0,0.15347423]
["bitfinex","BTCUSD",1763607762305,4.216e-05,92650.0,92649.0,0.12461423]
["bitfinex","BTCUSD",1763607762523,4.216e-05,92650.0,92649.0,0.11235423]
["bitfinex","BTCUSD",1763607762727,0.00104216,92650.0,92649.0,0.11235423]
["bitfinex","BTCUSD",1763607763351,0.00204216,92650.0,92649.0,0.11235423]
["bitfinex","BTCUSD",1763607763547,0.00104216,92650.0,92649.0,0.11235423]
["bitfinex","BTCUSD",1763607763912,0.00204216,92650.0,92649.0,0.11235423]
["bitfinex","BTCUSD",1763607764113,0.00204216,92650.0,92649.0,0.26573423]
["bitfinex","BTCUSD",1763607764351,0.00204216,92650.0,92649.0,0.22871]
["bitfinex","BTCUSD",1763607764565,0.00204216,92650.0,92649.0,0.26573423]
["bitfinex","BTCUSD",1763607764752,0.00204216,92650.0,92649.0,0.25338]
["bitfinex","BTCUSD",1763607766175,0.00204216,92650.0,92649.0,0.21226]
["bitfinex","BTCUSD",1763607766376,0.00204216,92650.0,92649.0,0.20028659]
["bitfinex","BTCUSD",1763607771543,0.01738216,92650.0,92649.0,0.20028659]
["bitfinex","BTCUSD",1763607772381,0.00204216,92650.0,92649.0,0.20028659]
["bitfinex","BTCUSD",1763607772823,0.00204216,92650.0,92649.0,0.22899659]
["bitfinex","BTCUSD",1763607773489,0.00204216,92650.0,92649.0,0.25366659]
["bitfinex","BTCUSD",1763607773903,0.00204216,92650.0,92649.0,0.22899659]
["bitfinex","BTCUSD",1763607774552,0.00204216,92650.0,92649.0,0.46953508]
["bitfinex","BTCUSD",1763607777525,0.00204216,92650.0,92649.0,0.25366659]
["bitfinex","BTCUSD",1763607778497,0.00188026,92650.0,92649.0,0.21254659]
["bitfinex","BTCUSD",1763607778708,0.00188026,92650.0,92649.0,0.46953508]
["bitfinex","BTCUSD",1763607781360,0.00188026,92650.0,92649.0,3.46953508]
["bitfinex","BTCUSD",1763607781519,0.00188026,92650.0,92649.0,3.56953508]
["bitfinex","BTCUSD",1763607781723,0.00188026,92650.0,92649.0,3.89253508]
["bitfinex","BTCUSD",1763607781933,0.00037783,92650.0,92649.0,3.89253508]
["bitfinex","BTCUSD",1763607782156,0.00037783,92650.0,92649.0,0.92493387]
["bitfinex","BTCUSD",1763607782364,0.00037783,92650.0,92649.0,3.92493387]
["bitfinex","BTCUSD",1763607782679,0.01078993,92679.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763607782877,4.222e-05,92679.0,92678.0,0.0119]
["bitfinex","BTCUSD",1763607783920,0.00204222,92679.0,92678.0,0.0119]
["bitfinex","BTCUSD",1763607784197,0.00304222,92679.0,92678.0,0.0119]
["bitfinex","BTCUSD",1763607785207,0.00304222,92679.0,92678.0,0.1119]
["bitfinex","BTCUSD",1763607785764,0.04199222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607786346,0.04299222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607786838,0.04099222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607787042,0.04299222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607787266,0.06996704,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607787723,0.04299222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607787953,0.02695222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607788153,0.01091222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607788894,0.06063746,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607789866,0.06996704,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607791564,0.05392704,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607792477,0.01091222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607793954,0.39296704,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607794146,0.36599222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607794988,0.36599222,92679.0,92678.0,0.1]
["bitfinex","BTCUSD",1763607797167,0.04299222,92679.0,92678.0,0.1]
["bitfinex","BTCUSD",1763607797390,0.05392704,92679.0,92678.0,0.1]
["bitfinex","BTCUSD",1763607798729,0.01091222,92679.0,92678.0,0.1]
["bitfinex","BTCUSD",1763607799148,0.00204222,92679.0,92678.0,0.14054]
["bitfinex","BTCUSD",1763607799793,0.00204222,92679.0,92678.0,0.11602]
["bitfinex","BTCUSD",1763607800206,0.00204222,92679.0,92678.0,0.21602]
["bitfinex","BTCUSD",1763607802966,0.21784083,92679.0,92678.0,0.21602]
["bitfinex","BTCUSD",1763607803181,0.22671083,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607804276,0.00204222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607807423,0.21784083,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607808143,0.00204222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607810564,0.00204222,92679.0,92678.0,0.23783]
["bitfinex","BTCUSD",1763607810781,0.00204222,92679.0,92678.0,0.21524]
["bitfinex","BTCUSD",1763607810990,0.00204222,92679.0,92678.0,0.22757734]
["bitfinex","BTCUSD",1763607811398,0.01091222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607812423,0.02682222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607813784,0.04286222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607814435,0.36586222,92679.0,92678.0,0.2]
["bitfinex","BTCUSD",1763607814657,0.2158615,92652.0,92640.0,0.2]
["bitfinex","BTCUSD",1763607815010,0.2317715,92652.0,92640.0,0.20364]
["bitfinex","BTCUSD",1763607815122,0.2478115,92652.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1763607815328,0.2478115,92652.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1763607815691,0.2478115,92652.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1763607816154,0.2478115,92652.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1763607816359,0.2478115,92652.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1763607816569,0.2478115,92652.0,92632.0,0.0144354]
["bitfinex","BTCUSD",1763607816949,0.2478115,92652.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1763607817148,0.2478115,92652.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1763607817346,0.2528115,92652.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1763607817756,0.2528115,92652.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1763607817888,0.2528115,92652.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1763607818093,0.2528115,92652.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1763607818360,0.2528115,92652.0,92651.0,0.10022927]
["bitfinex","BTCUSD",1763607819183,0.02091,92652.0,92651.0,0.10022927]
["bitfinex","BTCUSD",1763607819560,0.005,92652.0,92651.0,0.10022927]
["bitfinex","BTCUSD",1763607820186,0.005,92652.0,92651.0,0.20022927]
["bitfinex","BTCUSD",1763607820995,0.005,92652.0,92651.0,0.25288233]
["bitfinex","BTCUSD",1763607821198,0.005,92652.0,92651.0,0.24052927]
["bitfinex","BTCUSD",1763607822025,0.003,92652.0,92651.0,0.24052927]
["bitfinex","BTCUSD",1763607822536,0.005,92652.0,92651.0,0.24052927]
["bitfinex","BTCUSD",1763607822956,0.005,92652.0,92651.0,0.4320331]
["bitfinex","BTCUSD",1763607823169,0.002,92652.0,92651.0,0.4320331]
["bitfinex","BTCUSD",1763607823506,0.004,92652.0,92651.0,0.4320331]
["bitfinex","BTCUSD",1763607824162,0.004,92652.0,92651.0,0.4563931]
["bitfinex","BTCUSD",1763607824767,0.004,92652.0,92651.0,0.21616927]
["bitfinex","BTCUSD",1763607824974,0.004,92652.0,92651.0,0.20022927]
["bitfinex","BTCUSD",1763607825828,0.01991,92652.0,92651.0,0.20022927]
["bitfinex","BTCUSD",1763607826004,0.03595,92652.0,92651.0,0.20022927]
["bitfinex","BTCUSD",1763607826744,0.01991,92652.0,92651.0,0.20022927]
["bitfinex","BTCUSD",1763607827212,0.01991,92652.0,92651.0,0.0110957]
["bitfinex","BTCUSD",1763607828615,0.01991,92652.0,92651.0,0.1110957]
["bitfinex","BTCUSD",1763607829832,0.03595,92652.0,92651.0,0.1110957]
["bitfinex","BTCUSD",1763607830643,0.004,92652.0,92651.0,0.36725953]
["bitfinex","BTCUSD",1763607831823,0.004,92652.0,92651.0,0.1513957]
["bitfinex","BTCUSD",1763607832184,0.004,92652.0,92651.0,0.13938876]
["bitfinex","BTCUSD",1763607834062,0.004,92652.0,92651.0,0.1270357]
["bitfinex","BTCUSD",1763607834260,0.004,92652.0,92651.0,0.16374899]
["bitfinex","BTCUSD",1763607835051,0.004,92652.0,92651.0,0.13938899]
["bitfinex","BTCUSD",1763607835252,0.004,92652.0,92651.0,0.35525282]
["bitfinex","BTCUSD",1763607835454,0.004,92652.0,92651.0,0.34289953]
["bitfinex","BTCUSD",1763607835753,0.004,92652.0,92651.0,0.36725953]
["bitfinex","BTCUSD",1763607836378,0.004,92652.0,92651.0,0.34289953]
["bitfinex","BTCUSD",1763607836760,0.004,92652.0,92651.0,0.36725953]
["bitfinex","BTCUSD",1763607841032,0.002,92652.0,92651.0,0.36725953]
["bitfinex","BTCUSD",1763607841466,0.003,92652.0,92651.0,0.36725953]
["bitfinex","BTCUSD",1763607841715,0.001,92652.0,92651.0,0.36725953]
["bitfinex","BTCUSD",1763607842050,0.003,92652.0,92651.0,0.36725953]
["bitfinex","BTCUSD",1763607842773,0.01079109,92669.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1763607843007,0.01796097,92670.0,92666.0,0.01198]
["bitfinex","BTCUSD",1763607843248,0.00717,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1763607843658,0.01079086,92671.0,92666.0,0.01198]
["bitfinex","BTCUSD",1763607843916,0.22661528,92669.0,92666.0,0.03633]
["bitfinex","BTCUSD",1763607844870,0.22860876,92671.0,92666.0,0.04712144]
["bitfinex","BTCUSD",1763607845092,0.002,92671.0,92669.0,0.2158199]
["bitfinex","BTCUSD",1763607845340,0.002,92670.0,92669.0,0.2158199]
["bitfinex","BTCUSD",1763607845546,4.222e-05,92679.0,92677.0,0.01549]
["bitfinex","BTCUSD",1763607845742,4.222e-05,92679.0,92678.0,0.01549]
["bitfinex","BTCUSD",1763607846221,4.222e-05,92679.0,92678.0,0.03984]
["bitfinex","BTCUSD",1763607846886,0.01079028,92676.0,92671.0,0.02435]
["bitfinex","BTCUSD",1763607847161,0.01079028,92676.0,92668.0,0.1]
["bitfinex","BTCUSD",1763607847162,0.2158219,92669.0,92668.0,0.1]
["bitfinex","BTCUSD",1763607847397,0.2158219,92669.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763607847398,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763607847607,0.01079272,92655.0,92653.0,0.01235172]
["bitfinex","BTCUSD",1763607847814,0.01079237,92658.0,92651.0,0.02314491]
["bitfinex","BTCUSD",1763607847815,0.0107926,92656.0,92651.0,0.02314491]
["bitfinex","BTCUSD",1763607848634,0.22664492,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763607848880,0.01079284,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607849294,0.22764651,92656.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607849501,0.22764651,92656.0,92654.0,0.01235132]
["bitfinex","BTCUSD",1763607849708,0.22964651,92656.0,92654.0,0.01235132]
["bitfinex","BTCUSD",1763607850149,0.21585684,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607850326,0.23154684,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607851185,0.23354684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607852127,0.23254684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607852360,0.23454684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607852587,0.21685684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607853006,0.21885684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607853227,0.21785684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607853449,0.24958684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607853623,0.25058684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607853969,0.24758684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607854422,0.25158684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607854623,0.24958684,92654.0,92653.0,0.2]
["bitfinex","BTCUSD",1763607854828,0.24758684,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607854984,0.25058684,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607855187,0.25258684,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607855992,0.63132933,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607856962,0.62932933,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607857391,0.62832933,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607857614,0.62832933,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607857752,0.62632933,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607860214,0.57422684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607861424,0.55818684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607861763,0.57422684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607861963,0.57058684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607862122,0.25122684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607862521,0.23518684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607863125,0.25122684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607866082,0.57422684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607870342,0.62632933,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607876549,0.62268933,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607876728,0.62632933,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607878059,0.57422684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607878667,0.24758684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607878844,0.25122684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607879047,0.21585684,92654.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607879448,0.22664651,92656.0,92653.0,0.104]
["bitfinex","BTCUSD",1763607879869,0.0107926,92656.0,92653.0,0.1]
["bitfinex","BTCUSD",1763607880172,0.0107926,92656.0,92653.0,0.101]
["bitfinex","BTCUSD",1763607880549,0.0107926,92656.0,92654.0,0.1]
["bitfinex","BTCUSD",1763607880550,0.21585451,92655.0,92654.0,0.1]
["bitfinex","BTCUSD",1763607880747,0.002,92656.0,92654.0,0.11079284]
["bitfinex","BTCUSD",1763607880946,0.002,92656.0,92655.0,0.04038]
["bitfinex","BTCUSD",1763607881591,0.002,92656.0,92654.0,0.1]
["bitfinex","BTCUSD",1763607882194,0.21785384,92656.0,92654.0,0.1]
["bitfinex","BTCUSD",1763607882398,0.004,92656.0,92654.0,0.1]
["bitfinex","BTCUSD",1763607882558,0.004,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607882769,0.03098152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607882969,0.04657152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607883445,0.06261152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607883628,0.05861152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607883835,0.06261152,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607884432,0.06061152,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607884633,0.06261152,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607885166,0.06061152,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607885574,0.06261152,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607885787,0.06061152,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607885990,0.06061152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607886200,0.06261152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607886612,0.04657152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607887028,0.004,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607887515,0.01959,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607889808,0.004,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607892631,0.01959,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607895313,0.04657152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607895555,0.06261152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607900549,0.04657152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607901353,0.06261152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607903001,0.04657152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607903478,0.06261152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607904395,0.43771401,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607904599,0.41073249,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607907451,0.43096841,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607908464,0.41073249,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607909559,0.41437249,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607911070,0.35863,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607911302,0.02323,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607911482,0.05021152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607911698,0.06625152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607913987,0.38925152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607914212,0.36227,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607915064,0.34259,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607915344,0.02323,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607915549,0.04657152,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607915906,0.04657152,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607917971,0.06261152,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607919087,0.38561152,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607919338,0.41073249,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607919476,0.44314731,92656.0,92655.0,0.2]
["bitfinex","BTCUSD",1763607919818,0.44314731,92656.0,92655.0,0.1]
["bitfinex","BTCUSD",1763607928946,0.21595185,92614.0,92610.0,0.3680208]
["bitfinex","BTCUSD",1763607929128,0.01079727,92616.0,92613.0,0.01173]
["bitfinex","BTCUSD",1763607929571,0.22673533,92619.0,92613.0,0.01173]
["bitfinex","BTCUSD",1763607929572,0.01079622,92625.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1763607929775,0.22672534,92624.0,92620.0,0.01173]
["bitfinex","BTCUSD",1763607929953,0.21593193,92622.0,92620.0,0.01173]
["bitfinex","BTCUSD",1763607930202,0.21593193,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763607930622,0.21593193,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763607931417,0.23261193,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763607931560,0.24865193,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763607931773,0.24965193,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763607932623,0.24865193,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763607933180,0.57165193,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763607933469,0.57265193,92622.0,92621.0,0.2]
["bitfinex","BTCUSD",1763607934049,0.57265193,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763607934260,0.57165193,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763607934680,0.57365193,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763607935051,0.57365193,92622.0,92621.0,0.10086008]
["bitfinex","BTCUSD",1763607948504,0.55761193,92622.0,92621.0,0.10086008]
["bitfinex","BTCUSD",1763607948706,0.56125193,92622.0,92621.0,0.10086008]
["bitfinex","BTCUSD",1763607949868,0.57729193,92622.0,92621.0,0.10086008]
["bitfinex","BTCUSD",1763607952567,0.22676524,92607.0,92602.0,0.21597614]
["bitfinex","BTCUSD",1763607952743,0.22676524,92607.0,92602.0,0.00012675]
["bitfinex","BTCUSD",1763607952911,0.01079855,92605.0,92602.0,0.00012675]
["bitfinex","BTCUSD",1763607953114,0.22677136,92605.0,92602.0,0.00012675]
["bitfinex","BTCUSD",1763607953555,0.21597572,92603.0,92602.0,0.00012675]
["bitfinex","BTCUSD",1763607954126,0.21597572,92603.0,92602.0,0.10012675]
["bitfinex","BTCUSD",1763607954737,0.21597572,92603.0,92602.0,0.20012675]
["bitfinex","BTCUSD",1763607955999,0.21697572,92603.0,92602.0,0.20012675]
["bitfinex","BTCUSD",1763607956283,0.21597572,92603.0,92602.0,0.20012675]
["bitfinex","BTCUSD",1763607956461,0.21797572,92603.0,92602.0,0.20012675]
["bitfinex","BTCUSD",1763607956662,0.21797572,92603.0,92602.0,0.23255106]
["bitfinex","BTCUSD",1763607958063,0.21797572,92603.0,92602.0,0.20012675]
["bitfinex","BTCUSD",1763607960669,0.002,92603.0,92602.0,0.20012675]
["bitfinex","BTCUSD",1763607960803,0.002,92603.0,92602.0,0.23854675]
["bitfinex","BTCUSD",1763607961003,0.002,92603.0,92602.0,0.23909167]
["bitfinex","BTCUSD",1763607967282,0.002,92603.0,92602.0,0.27151332]
["bitfinex","BTCUSD",1763607969179,0.002,92603.0,92602.0,0.37151332]
["bitfinex","BTCUSD",1763607969581,0.01844,92603.0,92602.0,0.30067167]
["bitfinex","BTCUSD",1763607969833,0.002,92603.0,92602.0,0.30067167]
["bitfinex","BTCUSD",1763607970460,0.04113,92603.0,92602.0,0.30067167]
["bitfinex","BTCUSD",1763607970675,0.4780625,92603.0,92602.0,0.20067167]
["bitfinex","BTCUSD",1763607971391,0.4760625,92603.0,92602.0,0.20067167]
["bitfinex","BTCUSD",1763607971621,0.54939377,92603.0,92602.0,0.20067167]
["bitfinex","BTCUSD",1763607971823,0.54939377,92603.0,92602.0,0.10067167]
["bitfinex","BTCUSD",1763607972195,0.54839377,92603.0,92602.0,0.10167167]
["bitfinex","BTCUSD",1763607972393,0.54839377,92603.0,92602.0,0.10067167]
["bitfinex","BTCUSD",1763607972944,0.54839377,92603.0,92602.0,0.10267167]
["bitfinex","BTCUSD",1763607973177,0.52816499,92603.0,92602.0,0.10067167]
["bitfinex","BTCUSD",1763607977891,0.52816499,92603.0,92602.0,0.00067167]
["bitfinex","BTCUSD",1763607979118,0.52452499,92603.0,92602.0,0.00067167]
["bitfinex","BTCUSD",1763607979346,0.52816499,92603.0,92602.0,0.00067167]
["bitfinex","BTCUSD",1763607982595,0.20152499,92603.0,92602.0,0.00067167]
["bitfinex","BTCUSD",1763607982802,0.21597339,92604.0,92602.0,0.00067167]
["bitfinex","BTCUSD",1763607983003,0.01079831,92607.0,92603.0,0.01642]
["bitfinex","BTCUSD",1763607983260,0.22676553,92607.0,92604.0,0.01642]
["bitfinex","BTCUSD",1763607983399,0.21597105,92605.0,92604.0,0.01642]
["bitfinex","BTCUSD",1763607983806,0.01079831,92607.0,92604.0,0.01642]
["bitfinex","BTCUSD",1763607984015,0.01079831,92607.0,92605.0,0.1]
["bitfinex","BTCUSD",1763607984621,0.21596872,92606.0,92605.0,0.1]
["bitfinex","BTCUSD",1763607986089,0.01079831,92607.0,92605.0,0.1]
["bitfinex","BTCUSD",1763607986327,0.01079831,92607.0,92605.0,0.103]
["bitfinex","BTCUSD",1763607986465,0.21596872,92606.0,92605.0,0.203]
["bitfinex","BTCUSD",1763607986844,0.01079831,92607.0,92605.0,0.204]
["bitfinex","BTCUSD",1763607987049,0.21593956,92619.0,92605.0,0.204]
["bitfinex","BTCUSD",1763607987050,0.01079762,92613.0,92606.0,0.04007]
["bitfinex","BTCUSD",1763607987267,0.01079762,92613.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1763607987704,0.01079762,92613.0,92609.0,0.03480808]
["bitfinex","BTCUSD",1763607988122,0.01079762,92613.0,92610.0,0.02401]
["bitfinex","BTCUSD",1763607988328,0.01079762,92613.0,92610.0,0.12401]
["bitfinex","BTCUSD",1763607988976,0.22215454,92617.0,92610.0,0.12401]
["bitfinex","BTCUSD",1763607988977,0.22674723,92615.0,92612.0,0.01606]
["bitfinex","BTCUSD",1763607989184,0.0107975,92614.0,92611.0,0.02401]
["bitfinex","BTCUSD",1763607989589,0.0107975,92614.0,92613.0,0.01606]
["bitfinex","BTCUSD",1763607989804,0.01079622,92625.0,92620.0,0.2]
["bitfinex","BTCUSD",1763607990026,0.01079563,92630.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1763607990246,0.0269856,92642.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1763607990452,0.010794,92644.0,92629.0,0.0279]
["bitfinex","BTCUSD",1763607990453,0.21590597,92633.0,92631.0,0.01606]
["bitfinex","BTCUSD",1763607990910,0.01079517,92634.0,92632.0,0.01606]
["bitfinex","BTCUSD",1763607991327,0.002,92630.0,92629.0,0.01184]
["bitfinex","BTCUSD",1763607991536,0.21791277,92630.0,92629.0,0.01196675]
["bitfinex","BTCUSD",1763607991739,0.21591277,92630.0,92629.0,0.01196675]
["bitfinex","BTCUSD",1763607991940,0.21591277,92630.0,92629.0,0.00012675]
["bitfinex","BTCUSD",1763607992460,0.21591277,92630.0,92629.0,0.10012675]
["bitfinex","BTCUSD",1763607993232,0.21791277,92630.0,92629.0,0.10012675]
["bitfinex","BTCUSD",1763607993491,0.21991277,92630.0,92629.0,0.20012675]
["bitfinex","BTCUSD",1763607994114,0.23501277,92630.0,92629.0,0.20012675]
["bitfinex","BTCUSD",1763607995502,0.25880277,92630.0,92629.0,0.20012675]
["bitfinex","BTCUSD",1763607995907,0.25880277,92630.0,92629.0,0.10012675]
["bitfinex","BTCUSD",1763607999439,0.63390526,92630.0,92629.0,0.10012675]
["bitfinex","BTCUSD",1763607999997,0.71877659,92630.0,92629.0,0.10012675]
["bitfinex","BTCUSD",1763608000243,0.63190526,92630.0,92629.0,0.00012675]
["bitfinex","BTCUSD",1763608000658,0.63190526,92630.0,92613.0,0.00022941]
["bitfinex","BTCUSD",1763608000659,0.21595007,92614.0,92613.0,0.00022941]
["bitfinex","BTCUSD",1763608000864,0.23469007,92614.0,92613.0,0.00027157]
["bitfinex","BTCUSD",1763608001093,0.63358256,92614.0,92613.0,0.00027157]
["bitfinex","BTCUSD",1763608001276,0.63358256,92614.0,92613.0,0.10027157]
["bitfinex","BTCUSD",1763608002385,0.63658256,92614.0,92613.0,0.10027157]
["bitfinex","BTCUSD",1763608002577,0.63658256,92614.0,92613.0,0.00027157]
["bitfinex","BTCUSD",1763608003158,0.63458256,92614.0,92613.0,0.00027157]
["bitfinex","BTCUSD",1763608003768,0.63458256,92614.0,92613.0,0.00227157]
["bitfinex","BTCUSD",1763608004105,0.63358256,92614.0,92613.0,0.00227157]
["bitfinex","BTCUSD",1763608008431,0.65374353,92614.0,92613.0,0.00227157]
["bitfinex","BTCUSD",1763608009626,0.76287928,92614.0,92613.0,0.00227157]
["bitfinex","BTCUSD",1763608009832,0.76287928,92614.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763608009833,0.53898038,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763608010033,0.55772038,92601.0,92600.0,0.00044224]
["bitfinex","BTCUSD",1763608010249,0.58151038,92601.0,92600.0,0.00044224]
["bitfinex","BTCUSD",1763608010389,0.58151038,92601.0,92600.0,0.0008151]
["bitfinex","BTCUSD",1763608010761,0.58151038,92601.0,92600.0,0.1008151]
["bitfinex","BTCUSD",1763608011149,0.63361287,92601.0,92600.0,0.1008151]
["bitfinex","BTCUSD",1763608012203,0.63361287,92601.0,92600.0,0.1038151]
["bitfinex","BTCUSD",1763608016817,0.58151038,92601.0,92600.0,0.1038151]
["bitfinex","BTCUSD",1763608021660,0.63361287,92601.0,92600.0,0.1038151]
["bitfinex","BTCUSD",1763608025754,0.62997287,92601.0,92600.0,0.1038151]
["bitfinex","BTCUSD",1763608025980,0.63361287,92601.0,92600.0,0.1038151]
["bitfinex","BTCUSD",1763608026444,0.65381021,92601.0,92600.0,0.1038151]
["bitfinex","BTCUSD",1763608031602,0.61128021,92601.0,92600.0,0.1038151]
["bitfinex","BTCUSD",1763608031811,0.01079738,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1763608032019,0.01079738,92615.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1763608032020,0.00621,92626.0,92614.0,0.0372975]
["bitfinex","BTCUSD",1763608032218,0.01079645,92623.0,92620.0,0.01502]
["bitfinex","BTCUSD",1763608032653,0.00621,92626.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1763608032908,0.05797139,92687.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1763608032909,0.01881552,92631.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1763608033084,0.01881552,92631.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1763608033296,0.01079575,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1763608033526,0.01079482,92637.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1763608033734,0.21589614,92638.0,92631.0,0.23092952]
["bitfinex","BTCUSD",1763608033735,0.0107947,92638.0,92631.0,0.23092952]
["bitfinex","BTCUSD",1763608033938,0.01079447,92640.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1763608034174,0.01079458,92639.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1763608034377,0.01079482,92637.0,92631.0,0.03625]
["bitfinex","BTCUSD",1763608034580,0.21589878,92636.0,92631.0,0.03625]
["bitfinex","BTCUSD",1763608034710,0.01079505,92635.0,92632.0,0.003]
["bitfinex","BTCUSD",1763608034915,0.21590344,92634.0,92632.0,0.02477]
["bitfinex","BTCUSD",1763608035114,0.21590344,92634.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1763608035115,0.01079517,92634.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1763608035520,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1763608035938,0.01379505,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1763608036140,0.01079517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1763608036339,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1763608036549,0.01079517,92634.0,92632.0,0.1]
["bitfinex","BTCUSD",1763608036751,0.01079517,92634.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608036950,0.21590577,92633.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608038055,0.21890577,92633.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608038470,0.22090577,92633.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608038668,0.005,92633.0,92632.0,0.21502]
["bitfinex","BTCUSD",1763608038872,0.005,92633.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608040469,0.005,92633.0,92632.0,0.21502]
["bitfinex","BTCUSD",1763608040650,0.005,92633.0,92632.0,0.23979]
["bitfinex","BTCUSD",1763608040796,0.005,92633.0,92632.0,0.21502]
["bitfinex","BTCUSD",1763608043383,0.005,92633.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608043776,0.1558825,92633.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608043952,0.04559,92633.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608048579,0.1558825,92633.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608049017,0.4788825,92633.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608050054,0.53098499,92633.0,92632.0,0.2]
["bitfinex","BTCUSD",1763608050231,0.53098499,92633.0,92632.0,0.1]
["bitfinex","BTCUSD",1763608050418,0.55110344,92633.0,92632.0,0.1]
["bitfinex","BTCUSD",1763608051118,0.54910344,92633.0,92632.0,0.1]
["bitfinex","BTCUSD",1763608051494,0.54610344,92633.0,92632.0,0.103]
["bitfinex","BTCUSD",1763608051699,0.54610344,92633.0,92632.0,0.106]
["bitfinex","BTCUSD",1763608054110,0.54610344,92633.0,92632.0,0.006]
["bitfinex","BTCUSD",1763608055464,0.21598038,92601.0,92599.0,0.00617]
["bitfinex","BTCUSD",1763608055741,0.21598038,92601.0,92599.0,0.00621224]
["bitfinex","BTCUSD",1763608055917,0.0107989,92602.0,92599.0,0.00621224]
["bitfinex","BTCUSD",1763608056117,0.215982,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608056319,0.21598038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608056701,0.25806038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608056902,0.26006038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608057125,0.04108,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608057323,0.01649,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608057492,0.04408,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608058736,0.003,92601.0,92600.0,0.23835]
["bitfinex","BTCUSD",1763608060473,0.003,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608062127,0.1543725,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608062285,0.5533086,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608062487,0.38727361,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608062693,0.326,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608062919,0.003,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608063120,0.002,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608063331,0.21597986,92602.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608063537,0.21598272,92600.0,92599.0,4.224e-05]
["bitfinex","BTCUSD",1763608064100,0.25706272,92600.0,92599.0,4.224e-05]
["bitfinex","BTCUSD",1763608064245,0.21598272,92600.0,92599.0,0.10004224]
["bitfinex","BTCUSD",1763608064699,0.003,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1763608064900,0.005,92601.0,92600.0,0.25433272]
["bitfinex","BTCUSD",1763608065302,0.002,92601.0,92600.0,0.25433272]
["bitfinex","BTCUSD",1763608065511,0.01079762,92613.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1763608065709,0.22675017,92613.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1763608065920,0.22675017,92613.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1763608066324,0.01079785,92611.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1763608066477,0.01079785,92611.0,92601.0,0.00882]
["bitfinex","BTCUSD",1763608066707,0.22677515,92603.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608066913,0.21598038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608067758,0.21598038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608067959,0.23247038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608068216,0.25706038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608068591,0.23247038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608068855,0.23447038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608069112,0.23647038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608069332,0.23447038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608069531,0.21598038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608069708,0.22098038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608071138,0.26206038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608072738,0.26206038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608075475,0.58506038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608076094,0.60525386,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608077100,0.58506038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608077303,0.60525749,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608078319,0.58506038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608078527,0.6052678,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608080379,0.6032678,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608080788,0.6002678,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608080993,0.5793178,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608081797,0.6002678,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608082183,0.58006038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608082379,0.21598038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608083477,0.21598038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608084989,0.21581702,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608085581,0.0107975,92614.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1763608085802,0.01079773,92612.0,92609.0,0.0075]
["bitfinex","BTCUSD",1763608085982,0.21595888,92611.0,92609.0,0.0075]
["bitfinex","BTCUSD",1763608086391,0.22675455,92612.0,92600.0,0.4]
["bitfinex","BTCUSD",1763608086392,0.21597105,92605.0,92600.0,0.4]
["bitfinex","BTCUSD",1763608086593,0.67734288,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608086793,0.56705038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608087087,0.56705038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608087205,0.21598038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608087799,0.21598038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608088009,0.21898038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608088475,0.22098038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608088685,0.23698038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608088828,0.26029038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608089805,0.23698038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608090804,0.22098038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608091213,0.005,92601.0,92600.0,0.45604272]
["bitfinex","BTCUSD",1763608091770,0.002,92601.0,92600.0,0.45604272]
["bitfinex","BTCUSD",1763608091996,0.005,92601.0,92600.0,0.45604272]
["bitfinex","BTCUSD",1763608092198,0.005,92601.0,92600.0,0.24006]
["bitfinex","BTCUSD",1763608092602,0.003,92601.0,92600.0,0.24006]
["bitfinex","BTCUSD",1763608092935,0.003,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608092936,0.005,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608093153,0.002,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608093365,0.01079866,92604.0,92600.0,0.21601]
["bitfinex","BTCUSD",1763608093585,0.01079866,92604.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608093586,0.25829038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608093777,0.26029038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608094263,0.21598038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608095262,0.21898038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608095849,0.25829038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608096013,0.26029038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608097406,0.58329038,92601.0,92600.0,0.2]
["bitfinex","BTCUSD",1763608098660,0.58329038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608101897,0.63539287,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608104772,0.23698038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608104974,0.22098038,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763608105574,0.005,92601.0,92600.0,0.11601]
["bitfinex","BTCUSD",1763608106210,0.005,92601.0,92600.0,0.21601]
["bitfinex","BTCUSD",1763608106618,0.005,92601.0,92600.0,0.23858]
["bitfinex","BTCUSD",1763608106865,0.003,92601.0,92600.0,0.23858]
["bitfinex","BTCUSD",1763608106998,0.01079855,92605.0,92600.0,0.22680913]
["bitfinex","BTCUSD",1763608107195,0.01079866,92604.0,92601.0,0.00882]
["bitfinex","BTCUSD",1763608107952,0.22677425,92604.0,92601.0,0.00882]
["bitfinex","BTCUSD",1763608108156,0.21597805,92602.0,92601.0,0.00882]
["bitfinex","BTCUSD",1763608109580,0.21897805,92602.0,92601.0,0.00882]
["bitfinex","BTCUSD",1763608109800,0.21897805,92602.0,92601.0,0.10882]
["bitfinex","BTCUSD",1763608110015,0.22097805,92602.0,92601.0,0.10882]
["bitfinex","BTCUSD",1763608110223,0.22097805,92602.0,92601.0,0.20882]
["bitfinex","BTCUSD",1763608112284,0.005,92602.0,92601.0,0.20882]
["bitfinex","BTCUSD",1763608112685,0.005,92602.0,92601.0,0.46338038]
["bitfinex","BTCUSD",1763608113507,0.005,92602.0,92601.0,0.56338038]
["bitfinex","BTCUSD",1763608116222,0.005,92602.0,92601.0,0.32422]
["bitfinex","BTCUSD",1763608116425,0.005,92602.0,92601.0,0.3474]
["bitfinex","BTCUSD",1763608122036,0.005,92602.0,92601.0,0.3]
["bitfinex","BTCUSD",1763608124201,0.02161,92602.0,92601.0,0.3]
["bitfinex","BTCUSD",1763608124398,0.04469,92602.0,92601.0,0.3]
["bitfinex","BTCUSD",1763608124899,0.04469,92602.0,92601.0,0.2]
["bitfinex","BTCUSD",1763608126531,0.1549825,92602.0,92601.0,0.2]
["bitfinex","BTCUSD",1763608126728,0.4779825,92602.0,92601.0,0.2]
["bitfinex","BTCUSD",1763608127417,0.4779825,92602.0,92601.0,0.1]
["bitfinex","BTCUSD",1763608131875,0.53008499,92602.0,92601.0,0.1]
["bitfinex","BTCUSD",1763608133892,0.55029766,92602.0,92601.0,0.1]
["bitfinex","BTCUSD",1763608134471,0.22678185,92600.0,92597.0,0.00022947]
["bitfinex","BTCUSD",1763608134671,0.61988987,92598.0,92597.0,0.00035628]
["bitfinex","BTCUSD",1763608134878,0.64010254,92598.0,92597.0,0.00035628]
["bitfinex","BTCUSD",1763608135078,0.5911062,92591.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763608135380,0.6199062,92591.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763608135582,0.6429862,92591.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763608136531,0.59112953,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763608136763,0.62356953,92581.0,92580.0,0.00052683]
["bitfinex","BTCUSD",1763608136965,0.64664953,92581.0,92580.0,0.00052683]
["bitfinex","BTCUSD",1763608137109,0.64664953,92581.0,92580.0,0.12460683]
["bitfinex","BTCUSD",1763608139697,0.64664953,92581.0,92580.0,0.00052683]
["bitfinex","BTCUSD",1763608141670,0.64300953,92581.0,92580.0,0.00052683]
["bitfinex","BTCUSD",1763608141919,0.64664953,92581.0,92580.0,0.00052683]
["bitfinex","BTCUSD",1763608142099,0.64300953,92581.0,92580.0,0.00101457]
["bitfinex","BTCUSD",1763608142301,0.64300953,92581.0,92580.0,0.12509457]
["bitfinex","BTCUSD",1763608142570,0.64664953,92581.0,92580.0,0.12509457]
["bitfinex","BTCUSD",1763608144035,0.53905038,92571.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763608144243,0.56659051,92571.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763608144446,0.58953051,92571.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763608145089,0.66941105,92571.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763608145288,0.66177342,92571.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763608147497,0.53907372,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763608147700,0.73259871,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763608147915,0.75553871,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763608149415,0.77566348,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763608151452,0.77566348,92561.0,92550.0,0.00033899]
["bitfinex","BTCUSD",1763608151453,0.56658707,92551.0,92550.0,0.00033899]
["bitfinex","BTCUSD",1763608151649,0.56658707,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608151875,0.58952707,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608155475,0.60967627,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608156425,0.61400297,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608161259,0.61404464,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608162745,0.60971794,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608163191,0.61335794,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608163362,0.61335794,92551.0,92550.0,0.01666006]
["bitfinex","BTCUSD",1763608163363,0.02019087,92551.0,92550.0,0.01666006]
["bitfinex","BTCUSD",1763608163787,0.02019087,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608163967,0.07062087,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608164171,0.07062087,92551.0,92550.0,0.10120006]
["bitfinex","BTCUSD",1763608164374,0.07562087,92551.0,92550.0,0.10120006]
["bitfinex","BTCUSD",1763608166634,0.05268087,92551.0,92550.0,0.10120006]
["bitfinex","BTCUSD",1763608166858,0.07541087,92551.0,92550.0,0.10120006]
["bitfinex","BTCUSD",1763608168192,0.102423,92551.0,92550.0,0.10120006]
["bitfinex","BTCUSD",1763608168393,0.5357155,92551.0,92550.0,0.10120006]
["bitfinex","BTCUSD",1763608168595,0.50870337,92551.0,92550.0,0.10120006]
["bitfinex","BTCUSD",1763608169140,0.50870337,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608170248,0.56080586,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608170687,0.56213298,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608170872,0.56013298,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608171071,0.56013298,92551.0,92550.0,0.00420006]
["bitfinex","BTCUSD",1763608172008,0.56013298,92551.0,92550.0,0.00720006]
["bitfinex","BTCUSD",1763608172207,0.56013298,92551.0,92550.0,0.00420006]
["bitfinex","BTCUSD",1763608172413,0.56013298,92551.0,92550.0,0.00120006]
["bitfinex","BTCUSD",1763608172946,0.56013298,92551.0,92550.0,0.00720006]
["bitfinex","BTCUSD",1763608179170,0.01080894,92516.0,92512.0,0.21618815]
["bitfinex","BTCUSD",1763608179867,0.01080894,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763608180087,0.0108094,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763608180238,0.03426905,92515.0,92511.0,0.22699839]
["bitfinex","BTCUSD",1763608180444,0.01080905,92515.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608182104,0.01280905,92515.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608182303,0.01580905,92515.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608182684,0.01580905,92515.0,92510.0,0.21619109]
["bitfinex","BTCUSD",1763608183071,0.01580905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1763608183297,0.01080917,92514.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1763608183502,0.01080917,92514.0,92508.0,0.2274287]
["bitfinex","BTCUSD",1763608183503,0.01060944,92511.0,92508.0,0.00042311]
["bitfinex","BTCUSD",1763608184084,0.21619455,92510.0,92508.0,0.00042311]
["bitfinex","BTCUSD",1763608184870,0.21619455,92510.0,92509.0,0.1]
["bitfinex","BTCUSD",1763608185215,0.25045423,92514.0,92509.0,0.1]
["bitfinex","BTCUSD",1763608185216,0.01080765,92527.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1763608185418,0.23821434,92526.0,92520.0,0.21616802]
["bitfinex","BTCUSD",1763608185620,0.01125,92526.0,92508.0,0.00042311]
["bitfinex","BTCUSD",1763608185806,0.01080882,92517.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1763608186035,0.02346,92525.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763608186308,0.02346,92525.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1763608186309,0.23961876,92525.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1763608186457,0.25042664,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1763608186652,0.010808,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1763608186955,0.01080835,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763608187310,0.01608,92522.0,92519.0,0.2269804]
["bitfinex","BTCUSD",1763608187515,0.005,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1763608187657,0.003,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1763608187858,0.01080707,92532.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1763608188260,0.0108073,92530.0,92525.0,0.22696567]
["bitfinex","BTCUSD",1763608188599,0.01080777,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1763608188794,0.003,92526.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763608189010,0.005,92526.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608189209,0.002,92526.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608190182,0.01080695,92533.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608190350,0.01080683,92534.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1763608190557,0.22694493,92534.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1763608190803,0.02346,92537.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1763608191007,0.01489,92538.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1763608191008,0.0108066,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1763608191426,0.0108066,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1763608191427,0.002,92533.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1763608191800,0.002,92533.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1763608191801,0.01080742,92529.0,92524.0,0.2269658]
["bitfinex","BTCUSD",1763608192003,0.01080765,92527.0,92520.0,0.21080847]
["bitfinex","BTCUSD",1763608192235,0.01080765,92527.0,92523.0,0.21616075]
["bitfinex","BTCUSD",1763608192387,0.01080765,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763608192783,0.01080765,92527.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608192970,0.01080742,92529.0,92525.0,0.11080788]
["bitfinex","BTCUSD",1763608193171,0.21615491,92527.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608193826,0.03954,92526.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608194898,0.04254,92526.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608195733,0.06855943,92526.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608195936,0.04454,92526.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608196317,0.04454,92526.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608196540,0.1548325,92526.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608196947,0.1528325,92526.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608197158,0.1548325,92526.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608197356,0.1548325,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608197760,0.04454,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608197963,0.02108,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608198160,0.02472,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608198397,0.04818,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608198606,0.0402298,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608198757,0.0372298,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608198976,0.0392298,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608199186,0.006,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608199603,0.02208,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608199793,0.04554,92526.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608200224,0.004,92526.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608200406,0.21615254,92528.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608200610,0.04154,92526.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608200787,0.26069545,92526.0,92525.0,0.1]
["bitfinex","BTCUSD",1763608200993,0.26069545,92526.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608201421,0.58369545,92526.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608201645,0.58169545,92526.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608202055,0.57869545,92526.0,92525.0,0.10071787]
["bitfinex","BTCUSD",1763608202502,0.58269545,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608203474,0.58469545,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608204522,0.63679794,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608205086,0.64112593,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608206215,0.65937442,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608206617,0.65537442,92526.0,92525.0,0.00071787]
["bitfinex","BTCUSD",1763608214078,0.65537442,92526.0,92508.0,0.00042311]
["bitfinex","BTCUSD",1763608214079,0.59129767,92509.0,92508.0,0.00042311]
["bitfinex","BTCUSD",1763608214304,0.62238767,92509.0,92508.0,0.00042311]
["bitfinex","BTCUSD",1763608214505,0.64624767,92509.0,92508.0,0.00042311]
["bitfinex","BTCUSD",1763608216746,0.67871346,92509.0,92508.0,0.00042311]
["bitfinex","BTCUSD",1763608218975,0.64624767,92509.0,92508.0,0.00042311]
["bitfinex","BTCUSD",1763608219188,0.65706058,92509.0,92508.0,0.00042311]
["bitfinex","BTCUSD",1763608219588,0.65706058,92509.0,92508.0,0.00091142]
["bitfinex","BTCUSD",1763608224918,0.67723331,92509.0,92508.0,0.00091142]
["bitfinex","BTCUSD",1763608225651,0.65706058,92509.0,92508.0,0.00091142]
["bitfinex","BTCUSD",1763608225847,0.65342058,92509.0,92508.0,0.00091142]
["bitfinex","BTCUSD",1763608226071,0.65706058,92509.0,92508.0,0.00091142]
["bitfinex","BTCUSD",1763608226953,0.60131809,92509.0,92508.0,0.00091142]
["bitfinex","BTCUSD",1763608227157,0.27114518,92509.0,92508.0,0.00091142]
["bitfinex","BTCUSD",1763608227360,0.26750518,92509.0,92508.0,0.00091142]
["bitfinex","BTCUSD",1763608227567,0.27114518,92509.0,92508.0,0.00091142]
["bitfinex","BTCUSD",1763608227764,0.27114518,92509.0,92508.0,0.00291142]
["bitfinex","BTCUSD",1763608228865,0.24364518,92509.0,92508.0,0.00291142]
["bitfinex","BTCUSD",1763608231531,0.323,92518.0,92508.0,0.01372129]
["bitfinex","BTCUSD",1763608231718,0.01080835,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763608231918,0.22697641,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763608232155,0.22697641,92521.0,92511.0,0.21618878]
["bitfinex","BTCUSD",1763608232156,0.21617181,92519.0,92510.0,0.21080964]
["bitfinex","BTCUSD",1763608232367,0.01080859,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763608232727,0.0108087,92518.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608232988,0.01080847,92520.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608233142,0.01080882,92517.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608233766,0.21617882,92516.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608234004,0.01569,92515.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608234426,0.04038,92515.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608234600,0.21617882,92516.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608234827,0.01569,92515.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608235048,0.01080999,92507.0,92502.0,0.16562633]
["bitfinex","BTCUSD",1763608235254,0.00042173,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608235831,0.01123172,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608235973,0.01123172,92507.0,92503.0,0.22701753]
["bitfinex","BTCUSD",1763608236395,0.23043325,92507.0,92503.0,0.22701753]
["bitfinex","BTCUSD",1763608236655,0.01081022,92505.0,92500.0,0.42742536]
["bitfinex","BTCUSD",1763608237251,0.01081022,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763608237663,0.00542173,92507.0,92504.0,0.01141357]
["bitfinex","BTCUSD",1763608237870,0.00242173,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1763608238071,0.00042173,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1763608238230,0.00342173,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1763608238435,0.00042173,92507.0,92504.0,0.22701672]
["bitfinex","BTCUSD",1763608238648,0.00042173,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608238837,0.00342173,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608239057,0.00242173,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608239583,0.0108101,92506.0,92501.0,0.23783404]
["bitfinex","BTCUSD",1763608239735,0.0108101,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763608239935,0.00242173,92507.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608240374,0.21662344,92507.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608240612,0.21862344,92507.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608240982,0.22162344,92507.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608241229,0.21962344,92507.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608241378,0.21862344,92507.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608241577,0.22162344,92507.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608241972,0.00542173,92507.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608242978,0.21620219,92506.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608243200,0.21620219,92506.0,92505.0,0.1005745]
["bitfinex","BTCUSD",1763608244010,0.00042173,92507.0,92505.0,0.1005745]
["bitfinex","BTCUSD",1763608244264,0.005,92506.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608244828,0.003,92506.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608245913,0.01869,92506.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608246286,0.003,92506.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608247037,0.005,92506.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608249511,0.04538,92506.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608249709,0.36838,92506.0,92505.0,0.1]
["bitfinex","BTCUSD",1763608250053,0.36838,92506.0,92505.0,0.0005745]
["bitfinex","BTCUSD",1763608250574,0.36338,92506.0,92505.0,0.0005745]
["bitfinex","BTCUSD",1763608250774,0.36538,92506.0,92505.0,0.0005745]
["bitfinex","BTCUSD",1763608251011,0.36938,92506.0,92505.0,0.0005745]
["bitfinex","BTCUSD",1763608254600,0.36738,92506.0,92505.0,0.0005745]
["bitfinex","BTCUSD",1763608254829,0.36338,92506.0,92505.0,0.0005745]
["bitfinex","BTCUSD",1763608255042,0.36338,92506.0,92505.0,0.0025745]
["bitfinex","BTCUSD",1763608260527,0.01569,92506.0,92505.0,0.0025745]
["bitfinex","BTCUSD",1763608260739,0.00042173,92507.0,92505.0,0.0025745]
["bitfinex","BTCUSD",1763608260939,0.2166224,92507.0,92505.0,0.002]
["bitfinex","BTCUSD",1763608261140,0.00042173,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1763608261467,0.00042173,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608261674,0.00042173,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763608263428,0.00542173,92507.0,92506.0,0.1]
["bitfinex","BTCUSD",1763608266145,0.00542173,92507.0,92506.0,0.10054577]
["bitfinex","BTCUSD",1763608266566,0.00342173,92507.0,92506.0,0.20054577]
["bitfinex","BTCUSD",1763608266803,0.00042173,92507.0,92506.0,0.20054577]
["bitfinex","BTCUSD",1763608267039,0.00542173,92507.0,92506.0,0.20054577]
["bitfinex","BTCUSD",1763608268777,0.00342173,92507.0,92506.0,0.20054577]
["bitfinex","BTCUSD",1763608269197,0.01080543,92546.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1763608269399,0.01080602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763608269639,0.21611534,92544.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763608269944,0.01080637,92538.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1763608270248,0.01080637,92538.0,92533.0,0.22694541]
["bitfinex","BTCUSD",1763608270452,0.01080637,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763608270885,0.01080625,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763608271087,0.01080602,92541.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763608271262,0.2269285,92541.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763608271430,0.01080602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763608271837,0.22692602,92542.0,92538.0,0.22693379]
["bitfinex","BTCUSD",1763608272372,0.22692602,92542.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763608272373,0.003,92538.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763608273174,0.01080613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763608273394,0.01380602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763608273395,0.003,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763608273878,0.22692888,92540.0,92537.0,0.1]
["bitfinex","BTCUSD",1763608274028,0.21612727,92539.0,92537.0,0.1]
["bitfinex","BTCUSD",1763608274227,0.01380602,92541.0,92537.0,0.1]
["bitfinex","BTCUSD",1763608274579,0.002,92538.0,92537.0,0.11080648]
["bitfinex","BTCUSD",1763608275195,0.01080602,92541.0,92537.0,0.11080648]
["bitfinex","BTCUSD",1763608275593,0.01380602,92541.0,92537.0,0.11080648]
["bitfinex","BTCUSD",1763608276016,0.01080613,92540.0,92537.0,0.11080648]
["bitfinex","BTCUSD",1763608276363,0.21912742,92538.0,92537.0,0.1]
["bitfinex","BTCUSD",1763608276565,0.21612742,92538.0,92537.0,0.1]
["bitfinex","BTCUSD",1763608277725,0.002,92540.0,92537.0,0.11080648]
["bitfinex","BTCUSD",1763608277927,0.002,92540.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1763608278145,0.0108059,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763608278329,0.003,92540.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763608279130,0.01080578,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763608279332,0.005,92542.0,92539.0,0.22692937]
["bitfinex","BTCUSD",1763608279779,0.002,92542.0,92539.0,0.22692937]
["bitfinex","BTCUSD",1763608280095,0.003,92540.0,92539.0,0.32692937]
["bitfinex","BTCUSD",1763608280918,0.005,92540.0,92539.0,0.32692937]
["bitfinex","BTCUSD",1763608281330,0.002,92540.0,92539.0,0.32692937]
["bitfinex","BTCUSD",1763608282116,0.005,92540.0,92539.0,0.32692937]
["bitfinex","BTCUSD",1763608282996,0.005,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608283832,0.0191,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608284058,0.0211,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608284251,0.0181,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608284482,0.0161,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608284671,0.0181,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608285187,0.0211,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608285397,0.04521,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608286596,0.005,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608288597,0.02163,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608288775,0.04497,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608293112,0.01080683,92534.0,92531.0,0.00012686]
["bitfinex","BTCUSD",1763608293312,0.02846,92532.0,92531.0,0.00012686]
["bitfinex","BTCUSD",1763608293515,0.35146,92532.0,92531.0,0.00012686]
["bitfinex","BTCUSD",1763608293717,0.37509,92532.0,92531.0,0.00012686]
["bitfinex","BTCUSD",1763608294902,0.37509,92532.0,92531.0,0.00312686]
["bitfinex","BTCUSD",1763608295362,0.37873,92532.0,92531.0,0.00312686]
["bitfinex","BTCUSD",1763608296002,0.37509,92532.0,92531.0,0.00312686]
["bitfinex","BTCUSD",1763608296221,0.0321,92532.0,92531.0,0.00512686]
["bitfinex","BTCUSD",1763608297180,0.1660225,92532.0,92531.0,0.10512686]
["bitfinex","BTCUSD",1763608298490,0.56132417,92532.0,92531.0,0.10512686]
["bitfinex","BTCUSD",1763608299196,0.59378623,92532.0,92531.0,0.10512686]
["bitfinex","BTCUSD",1763608299406,0.59378623,92532.0,92531.0,0.10312686]
["bitfinex","BTCUSD",1763608299607,0.59378623,92532.0,92531.0,0.00312686]
["bitfinex","BTCUSD",1763608299819,0.59378623,92532.0,92531.0,0.00512686]
["bitfinex","BTCUSD",1763608300026,0.59378623,92532.0,92531.0,0.00212686]
["bitfinex","BTCUSD",1763608300232,0.59377851,92532.0,92531.0,0.00212686]
["bitfinex","BTCUSD",1763608300434,0.21617414,92518.0,92517.0,0.00022977]
["bitfinex","BTCUSD",1763608300647,0.21617414,92518.0,92517.0,0.00027209]
["bitfinex","BTCUSD",1763608300648,0.62337663,92518.0,92517.0,0.00027209]
["bitfinex","BTCUSD",1763608300847,0.64700663,92518.0,92517.0,0.00027209]
["bitfinex","BTCUSD",1763608312127,0.66712791,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608312580,0.6538491,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608312722,0.61548281,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608313271,0.59536153,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608313675,0.5952779,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608317597,0.8415779,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608318629,0.81446056,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608319818,0.80361936,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608320832,0.78463974,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608321997,0.79545382,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608322981,0.81559336,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608325508,0.80896748,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608327604,0.80532748,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608327809,0.80896748,92518.0,92517.0,1e-08]
["bitfinex","BTCUSD",1763608330034,0.61808636,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1763608330246,0.77527086,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1763608330748,0.78608669,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1763608332031,0.78244669,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1763608332548,0.3908122,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1763608332867,0.75509886,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1763608333095,0.43209886,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1763608333444,0.75509886,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1763608334953,0.75145886,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1763608335158,0.62172636,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1763608335555,0.62172636,92501.0,92490.0,0.2]
["bitfinex","BTCUSD",1763608335556,0.01081104,92498.0,92490.0,0.2]
["bitfinex","BTCUSD",1763608335762,0.01081069,92501.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763608335985,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763608336183,0.01081046,92503.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763608336184,0.01081046,92503.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763608336421,0.01081081,92500.0,92498.0,0.00054583]
["bitfinex","BTCUSD",1763608336667,0.003,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763608337221,0.01081116,92497.0,92494.0,0.1]
["bitfinex","BTCUSD",1763608337844,0.003,92498.0,92494.0,0.1]
["bitfinex","BTCUSD",1763608337845,0.01081081,92500.0,92494.0,0.1]
["bitfinex","BTCUSD",1763608338073,0.01081034,92504.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1763608338374,0.003,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1763608338585,0.0149,92512.0,92494.0,0.1]
["bitfinex","BTCUSD",1763608338586,0.01081069,92501.0,92494.0,0.1]
["bitfinex","BTCUSD",1763608338735,0.2162279,92495.0,92494.0,0.1]
["bitfinex","BTCUSD",1763608339076,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1763608339280,0.01081116,92497.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1763608339479,0.01081116,92497.0,92490.0,0.00042173]
["bitfinex","BTCUSD",1763608339480,0.21623491,92492.0,92490.0,0.00042173]
["bitfinex","BTCUSD",1763608339640,0.02677,92491.0,92490.0,0.00042173]
["bitfinex","BTCUSD",1763608340783,0.02677,92491.0,92490.0,0.10042173]
["bitfinex","BTCUSD",1763608341195,0.01126,92491.0,92490.0,0.10042173]
["bitfinex","BTCUSD",1763608341524,0.01626,92491.0,92490.0,0.10042173]
["bitfinex","BTCUSD",1763608342167,0.005,92491.0,92490.0,0.10042173]
["bitfinex","BTCUSD",1763608342789,0.005,92491.0,92490.0,0.10119746]
["bitfinex","BTCUSD",1763608344838,0.22123725,92491.0,92490.0,0.10119746]
["bitfinex","BTCUSD",1763608345779,0.005,92491.0,92490.0,0.10119746]
["bitfinex","BTCUSD",1763608347037,0.23702725,92491.0,92490.0,0.10119746]
["bitfinex","BTCUSD",1763608347245,0.22123725,92491.0,92490.0,0.10119746]
["bitfinex","BTCUSD",1763608349094,0.26029725,92491.0,92490.0,0.10119746]
["bitfinex","BTCUSD",1763608350303,0.31239974,92491.0,92490.0,0.10119746]
["bitfinex","BTCUSD",1763608350746,0.31239974,92491.0,92490.0,0.00119746]
["bitfinex","BTCUSD",1763608351002,0.30739974,92491.0,92490.0,0.00119746]
["bitfinex","BTCUSD",1763608351337,0.30739974,92491.0,92490.0,0.00319746]
["bitfinex","BTCUSD",1763608352159,0.63039974,92491.0,92490.0,0.00319746]
["bitfinex","BTCUSD",1763608353099,0.66138658,92491.0,92490.0,0.00319746]
["bitfinex","BTCUSD",1763608353330,0.66502658,92491.0,92490.0,0.00319746]
["bitfinex","BTCUSD",1763608353970,0.66502658,92491.0,92490.0,0.00119746]
["bitfinex","BTCUSD",1763608354252,0.64485499,92491.0,92490.0,0.00119746]
["bitfinex","BTCUSD",1763608358276,0.31103974,92491.0,92490.0,0.00119746]
["bitfinex","BTCUSD",1763608358702,0.23566725,92491.0,92490.0,0.00119746]
["bitfinex","BTCUSD",1763608358908,0.21623725,92491.0,92490.0,0.00119746]
["bitfinex","BTCUSD",1763608359319,0.21623725,92491.0,92490.0,0.10119746]
["bitfinex","BTCUSD",1763608361674,0.01081116,92497.0,92490.0,0.10119746]
["bitfinex","BTCUSD",1763608361823,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1763608362024,0.01080975,92509.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763608362277,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763608362482,0.2270321,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763608363016,0.22702171,92503.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1763608363134,0.01081046,92503.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1763608363565,0.21620904,92504.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1763608363566,0.01081034,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1763608363986,0.01081022,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763608364701,0.01080975,92509.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763608364896,0.0108094,92512.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763608364897,0.0108094,92512.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608365138,0.01080964,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1763608365417,0.0108087,92518.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763608365594,0.21618066,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1763608365783,0.01080905,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1763608365980,0.002,92512.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1763608366573,0.002,92512.0,92510.0,0.21619155]
["bitfinex","BTCUSD",1763608366796,0.003,92509.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763608367012,0.01080835,92521.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763608367243,0.01080859,92519.0,92513.0,0.22699382]
["bitfinex","BTCUSD",1763608367438,0.01080847,92520.0,92515.0,0.22698959]
["bitfinex","BTCUSD",1763608367589,0.01080882,92517.0,92513.0,0.22699382]
["bitfinex","BTCUSD",1763608367790,0.01080847,92520.0,92513.0,0.22699382]
["bitfinex","BTCUSD",1763608367991,0.01080847,92520.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1763608368186,0.2269804,92519.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763608368409,0.01080905,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763608368610,0.01080905,92515.0,92511.0,0.1]
["bitfinex","BTCUSD",1763608368611,0.01080917,92514.0,92511.0,0.1]
["bitfinex","BTCUSD",1763608369007,0.002,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763608369338,0.01080824,92522.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763608369540,0.22697607,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763608369752,0.01080824,92522.0,92517.0,0.2269846]
["bitfinex","BTCUSD",1763608369923,0.01080777,92526.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1763608370342,0.01080788,92525.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1763608370503,0.01080824,92522.0,92517.0,0.22698515]
["bitfinex","BTCUSD",1763608370711,0.22696721,92525.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763608370712,0.010808,92524.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763608370929,0.01080812,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763608371141,0.22705724,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763608371542,0.22705724,92523.0,92517.0,0.22698515]
["bitfinex","BTCUSD",1763608371543,0.21616714,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763608371740,0.01080929,92513.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1763608372056,0.01080929,92513.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763608372057,0.01080952,92511.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608372259,0.01080952,92511.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1763608372462,0.0108094,92512.0,92509.0,0.0002298]
["bitfinex","BTCUSD",1763608372892,0.22699774,92512.0,92509.0,0.0002298]
["bitfinex","BTCUSD",1763608373041,0.22699908,92512.0,92509.0,0.0002298]
["bitfinex","BTCUSD",1763608373239,0.0108094,92512.0,92510.0,0.1]
["bitfinex","BTCUSD",1763608373486,0.2181905,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1763608373845,0.2161905,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1763608375266,0.2161905,92511.0,92510.0,0.2]
["bitfinex","BTCUSD",1763608375467,0.2161905,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1763608375802,0.2181905,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1763608376151,0.2201905,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1763608377558,0.004,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1763608378506,0.00312454,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1763608379090,0.21931504,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1763608380980,0.21279529,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1763608382554,0.01089476,92523.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763608382758,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763608382959,0.01080835,92521.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1763608382960,0.22698194,92519.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1763608383263,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1763608383559,0.22699202,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1763608383967,0.01080894,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763608384667,0.01080835,92521.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763608384820,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763608385017,0.002,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763608385271,0.01080824,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763608385969,0.22697549,92521.0,92516.0,0.22698694]
["bitfinex","BTCUSD",1763608386130,0.22697549,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763608386333,0.002,92522.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1763608386542,0.002,92522.0,92520.0,0.22697792]
["bitfinex","BTCUSD",1763608386744,0.21616714,92521.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1763608386944,0.01080859,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763608387292,0.01080859,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763608387501,0.01280824,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763608387700,0.005,92522.0,92519.0,0.22697822]
["bitfinex","BTCUSD",1763608387902,8.664e-05,92523.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1763608388058,0.002,92521.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1763608388264,0.002,92521.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763608388459,0.002,92521.0,92519.0,0.22697887]
["bitfinex","BTCUSD",1763608388661,8.664e-05,92523.0,92520.0,0.22697611]
["bitfinex","BTCUSD",1763608388879,0.002,92522.0,92520.0,0.22697611]
["bitfinex","BTCUSD",1763608389701,8.664e-05,92523.0,92520.0,0.22697611]
["bitfinex","BTCUSD",1763608389932,0.00308664,92523.0,92516.0,0.21617878]
["bitfinex","BTCUSD",1763608390136,0.01080824,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763608390268,0.01080824,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608390468,0.01380824,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608390778,0.003,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608391819,0.005,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608392219,0.002,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608392620,0.005,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608397233,0.003,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608397450,0.003,92522.0,92521.0,0.20364]
["bitfinex","BTCUSD",1763608397649,0.005,92522.0,92521.0,0.20364]
["bitfinex","BTCUSD",1763608398425,0.002,92522.0,92521.0,0.20364]
["bitfinex","BTCUSD",1763608398812,0.004,92522.0,92521.0,0.20364]
["bitfinex","BTCUSD",1763608404477,0.002,92522.0,92521.0,0.20364]
["bitfinex","BTCUSD",1763608404676,8.664e-05,92523.0,92522.0,0.2161648]
["bitfinex","BTCUSD",1763608405784,8.664e-05,92523.0,92522.0,0.3161648]
["bitfinex","BTCUSD",1763608406155,0.00208664,92523.0,92522.0,0.3161648]
["bitfinex","BTCUSD",1763608406362,0.00208664,92523.0,92522.0,0.4161648]
["bitfinex","BTCUSD",1763608406809,0.00408664,92523.0,92522.0,0.4161648]
["bitfinex","BTCUSD",1763608411599,0.21611072,92546.0,92522.0,0.4161648]
["bitfinex","BTCUSD",1763608411600,0.01080485,92551.0,92522.0,3.7391648]
["bitfinex","BTCUSD",1763608411807,0.00012685,92551.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763608411947,0.00012685,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1763608412344,0.00012685,92551.0,92550.0,0.00364]
["bitfinex","BTCUSD",1763608412754,0.00112685,92551.0,92550.0,0.00364]
["bitfinex","BTCUSD",1763608413203,0.00012685,92551.0,92550.0,0.00364]
["bitfinex","BTCUSD",1763608413379,0.00312685,92551.0,92550.0,0.00364]
["bitfinex","BTCUSD",1763608413575,0.00512685,92551.0,92550.0,0.10364]
["bitfinex","BTCUSD",1763608415136,0.00512685,92551.0,92550.0,0.20364]
["bitfinex","BTCUSD",1763608415279,0.00512685,92551.0,92550.0,0.21468343]
["bitfinex","BTCUSD",1763608415486,0.00312685,92551.0,92550.0,0.21468343]
["bitfinex","BTCUSD",1763608415706,0.00012685,92551.0,92550.0,0.21468343]
["bitfinex","BTCUSD",1763608416019,0.00312685,92551.0,92550.0,0.21468343]
["bitfinex","BTCUSD",1763608417373,0.00312685,92551.0,92550.0,0.20364]
["bitfinex","BTCUSD",1763608417768,0.00112685,92551.0,92550.0,0.20364]
["bitfinex","BTCUSD",1763608418314,0.00312685,92551.0,92550.0,0.20364]
["bitfinex","BTCUSD",1763608418493,0.00212685,92551.0,92550.0,0.20364]
["bitfinex","BTCUSD",1763608418894,0.00312685,92551.0,92550.0,0.20364]
["bitfinex","BTCUSD",1763608419997,0.00312685,92551.0,92550.0,0.2]
["bitfinex","BTCUSD",1763608420203,0.00312685,92551.0,92550.0,0.20364]
["bitfinex","BTCUSD",1763608421267,0.00312685,92551.0,92550.0,0.2]
["bitfinex","BTCUSD",1763608421917,0.00312685,92551.0,92550.0,0.1]
["bitfinex","BTCUSD",1763608425736,0.05468685,92551.0,92550.0,0.1]
["bitfinex","BTCUSD",1763608426535,0.05368685,92551.0,92550.0,0.1]
["bitfinex","BTCUSD",1763608427172,0.05668685,92551.0,92550.0,0.1]
["bitfinex","BTCUSD",1763608427816,0.01080672,92535.0,92531.0,0.01444718]
["bitfinex","BTCUSD",1763608427979,0.01080672,92535.0,92531.0,0.00364]
["bitfinex","BTCUSD",1763608428180,0.21613947,92533.0,92531.0,0.00364]
["bitfinex","BTCUSD",1763608428490,0.2269436,92534.0,92531.0,0.00364]
["bitfinex","BTCUSD",1763608428824,0.2269436,92534.0,92532.0,0.1]
["bitfinex","BTCUSD",1763608430099,0.2279436,92534.0,92532.0,0.1]
["bitfinex","BTCUSD",1763608430299,0.002,92533.0,92532.0,0.1]
["bitfinex","BTCUSD",1763608430511,0.22693319,92539.0,92535.0,0.21613407]
["bitfinex","BTCUSD",1763608431029,0.01080532,92547.0,92540.0,0.2]
["bitfinex","BTCUSD",1763608431224,0.01080578,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763608431425,0.22692398,92542.0,92537.0,0.22693442]
["bitfinex","BTCUSD",1763608431631,0.2269293,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763608431842,0.001,92534.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1763608432442,0.01080555,92545.0,92537.0,0.22693447]
["bitfinex","BTCUSD",1763608432674,0.22892398,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763608433051,0.002,92539.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763608433563,0.01080602,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763608433768,0.01080602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763608434066,0.22693379,92538.0,92533.0,0.11080695]
["bitfinex","BTCUSD",1763608434278,0.0108052,92548.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763608434467,0.21611964,92542.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763608434667,0.21611964,92542.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608434668,0.01080613,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608434869,0.22693043,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608436226,0.22893043,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608437015,0.23093043,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608439352,0.004,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608440144,0.004,92540.0,92539.0,0.2]
["bitfinex","BTCUSD",1763608450260,0.01936,92540.0,92539.0,0.2]
["bitfinex","BTCUSD",1763608451083,0.004,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608451892,0.01936,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608452422,0.04248,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608455975,0.004,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608463502,0.04248,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1763608463799,0.04248,92540.0,92513.0,0.21618436]
["bitfinex","BTCUSD",1763608463800,0.2161905,92511.0,92507.0,0.01039]
["bitfinex","BTCUSD",1763608464178,0.21332682,92511.0,92507.0,0.01039]
["bitfinex","BTCUSD",1763608464979,0.21332682,92511.0,92509.0,0.00031644]
["bitfinex","BTCUSD",1763608465408,0.09058249,92510.0,92509.0,0.00031644]
["bitfinex","BTCUSD",1763608466400,0.52387499,92510.0,92509.0,0.00031644]
["bitfinex","BTCUSD",1763608466607,0.53426499,92510.0,92509.0,0.00031644]
["bitfinex","BTCUSD",1763608466786,0.53426499,92510.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763608466787,0.01081455,92468.0,92463.0,0.00364]
["bitfinex","BTCUSD",1763608467102,0.01081431,92470.0,92463.0,0.00406173]
["bitfinex","BTCUSD",1763608467287,0.0108142,92471.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1763608467488,0.01081396,92473.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1763608467730,0.01081244,92486.0,92480.0,0.2]
["bitfinex","BTCUSD",1763608467908,0.01081256,92485.0,92480.0,0.21081314]
["bitfinex","BTCUSD",1763608468105,0.21624656,92488.0,92480.0,0.21081314]
["bitfinex","BTCUSD",1763608468106,0.01081268,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1763608468310,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1763608468514,0.01081233,92487.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1763608468713,0.01081209,92489.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1763608468911,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1763608469175,0.01081221,92488.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1763608469176,0.01081244,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1763608469362,0.01081256,92485.0,92480.0,0.21081314]
["bitfinex","BTCUSD",1763608469563,0.004,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1763608469987,0.22705664,92488.0,92485.0,0.1]
["bitfinex","BTCUSD",1763608470195,0.22905664,92488.0,92485.0,0.1]
["bitfinex","BTCUSD",1763608470403,0.002,92486.0,92485.0,0.1]
["bitfinex","BTCUSD",1763608471053,0.002,92486.0,92485.0,0.31625128]
["bitfinex","BTCUSD",1763608471480,0.01081186,92491.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1763608472001,0.002,92488.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1763608472689,0.002,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1763608472916,0.004,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1763608473124,0.01081104,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763608473387,0.01081092,92499.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763608473580,0.01081104,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763608474459,0.05210249,92500.0,92494.0,0.01123324]
["bitfinex","BTCUSD",1763608474669,0.22703517,92497.0,92494.0,0.00042173]
["bitfinex","BTCUSD",1763608474865,0.01081116,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608475016,0.01081104,92498.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608475017,0.01281104,92498.0,92496.0,0.10037349]
["bitfinex","BTCUSD",1763608475237,0.01281104,92498.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608475438,0.22703087,92499.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608475641,0.21622322,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608475841,0.21822322,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608476246,0.21622322,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608476862,0.002,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608477603,0.21822322,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608478298,0.22022322,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608479864,0.23555322,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608481174,0.004,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763608481655,0.22022322,92497.0,92496.0,0.10037349]
["bitfinex","BTCUSD",1763608484638,0.23555322,92497.0,92496.0,0.10037349]
["bitfinex","BTCUSD",1763608484840,0.25876322,92497.0,92496.0,0.10037349]
["bitfinex","BTCUSD",1763608486289,0.21625585,92484.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1763608486465,0.21625585,92484.0,92479.0,0.01085556]
["bitfinex","BTCUSD",1763608486669,0.21625585,92484.0,92479.0,0.22711931]
["bitfinex","BTCUSD",1763608486870,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1763608487072,0.01081256,92485.0,92481.0,0.11081303]
["bitfinex","BTCUSD",1763608487275,0.22706547,92485.0,92481.0,0.11081303]
["bitfinex","BTCUSD",1763608487498,0.01081268,92484.0,92481.0,0.1]
["bitfinex","BTCUSD",1763608487716,0.21625605,92483.0,92481.0,0.1]
["bitfinex","BTCUSD",1763608488586,0.001,92485.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1763608488871,0.001,92485.0,92482.0,0.22707056]
["bitfinex","BTCUSD",1763608489080,0.001,92483.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1763608489205,0.01081197,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1763608489418,0.05210249,92500.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1763608489620,0.05210249,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1763608489848,0.05210249,92493.0,92489.0,0.22705192]
["bitfinex","BTCUSD",1763608490055,0.06291411,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1763608490985,0.01081209,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1763608491193,0.22705554,92489.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1763608491415,0.01081291,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1763608491639,0.001,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1763608492051,0.01281256,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1763608492288,0.01081233,92487.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1763608492485,0.01081233,92487.0,92479.0,0.21630604]
["bitfinex","BTCUSD",1763608492486,0.21626276,92481.0,92479.0,4.23e-05]
["bitfinex","BTCUSD",1763608492742,0.01533,92480.0,92479.0,4.23e-05]
["bitfinex","BTCUSD",1763608493958,0.01533,92480.0,92479.0,0.1000423]
["bitfinex","BTCUSD",1763608494812,0.01633,92480.0,92479.0,0.1000423]
["bitfinex","BTCUSD",1763608495227,0.01733,92480.0,92479.0,0.1000423]
["bitfinex","BTCUSD",1763608495638,0.01533,92480.0,92479.0,0.1000423]
["bitfinex","BTCUSD",1763608495843,0.002,92480.0,92479.0,0.1000423]
["bitfinex","BTCUSD",1763608497239,0.004,92480.0,92479.0,0.1000423]
["bitfinex","BTCUSD",1763608501109,0.002,92480.0,92479.0,0.1000423]
["bitfinex","BTCUSD",1763608501621,0.01733,92480.0,92479.0,0.10053083]
["bitfinex","BTCUSD",1763608501949,0.004,92480.0,92479.0,0.10053083]
["bitfinex","BTCUSD",1763608504133,0.004,92480.0,92479.0,0.20053083]
["bitfinex","BTCUSD",1763608504540,0.004,92480.0,92479.0,3.20053083]
["bitfinex","BTCUSD",1763608504887,0.06459249,92503.0,92479.0,3.20053083]
["bitfinex","BTCUSD",1763608504888,0.01080964,92510.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1763608505087,0.22700493,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608505260,0.01080964,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608505456,0.01080929,92513.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1763608505669,0.01080917,92514.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1763608505870,0.01186,92519.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763608506084,0.23060927,92524.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763608506275,0.22697815,92520.0,92514.0,0.21618292]
["bitfinex","BTCUSD",1763608506490,0.01080894,92516.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763608506639,0.001,92510.0,92508.0,0.22700535]
["bitfinex","BTCUSD",1763608507650,0.01080975,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763608507852,0.01080975,92509.0,92503.0,0.00364]
["bitfinex","BTCUSD",1763608507853,0.01123134,92520.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1763608508042,0.00042287,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763608508447,0.001,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763608508786,0.001,92519.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608508989,0.22740297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608509169,0.22940297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608509576,0.22740297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608509771,0.22940297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608510362,0.22740297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608510763,0.22940297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608510948,0.002,92519.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608511367,0.22940297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608511567,0.23140297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608511898,0.22940297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608512321,0.002,92519.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608512681,0.22940297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608512682,0.22740297,92520.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608512916,0.002,92519.0,92518.0,0.1]
["bitfinex","BTCUSD",1763608513753,0.00242287,92520.0,92518.0,0.3161738]
["bitfinex","BTCUSD",1763608514053,0.00442287,92520.0,92518.0,0.3161738]
["bitfinex","BTCUSD",1763608514263,0.00242287,92520.0,92518.0,0.3161738]
["bitfinex","BTCUSD",1763608514472,0.00042287,92520.0,92518.0,0.3161738]
["bitfinex","BTCUSD",1763608514674,0.002,92519.0,92518.0,0.3161738]
["bitfinex","BTCUSD",1763608514805,0.00042287,92520.0,92518.0,0.3161738]
["bitfinex","BTCUSD",1763608515227,0.00242287,92520.0,92518.0,0.3161738]
["bitfinex","BTCUSD",1763608515511,0.00042287,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608517130,0.00142287,92520.0,92519.0,0.2]
["bitfinex","BTCUSD",1763608517748,0.21759234,92520.0,92519.0,0.2]
["bitfinex","BTCUSD",1763608518662,0.21859234,92520.0,92519.0,0.2]
["bitfinex","BTCUSD",1763608518871,0.21759234,92520.0,92519.0,0.2]
["bitfinex","BTCUSD",1763608519080,0.00242287,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608523382,0.09397536,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608523830,0.05452536,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608524191,0.06996536,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608524408,0.09397536,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608524609,0.09297536,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608524792,0.06896536,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608524990,0.09297536,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608525199,0.41497536,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608525712,0.41697536,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763608525882,0.01081116,92497.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1763608526079,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1763608526283,0.01081116,92497.0,92492.0,0.22704441]
["bitfinex","BTCUSD",1763608526582,0.01081092,92499.0,92495.0,0.21622636]
["bitfinex","BTCUSD",1763608526779,0.22702869,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763608526978,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763608527183,0.001,92496.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763608527825,0.001,92496.0,92495.0,0.11081139]
["bitfinex","BTCUSD",1763608528345,0.002,92496.0,92495.0,0.11081139]
["bitfinex","BTCUSD",1763608528545,0.001,92496.0,92495.0,0.11081139]
["bitfinex","BTCUSD",1763608528746,0.05210249,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763608528947,0.05210249,92504.0,92495.0,0.11081139]
["bitfinex","BTCUSD",1763608528948,0.216224,92497.0,92495.0,0.1]
["bitfinex","BTCUSD",1763608529105,0.001,92496.0,92495.0,0.1]
["bitfinex","BTCUSD",1763608529306,0.01081151,92494.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1763608529667,0.01081151,92494.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1763608529857,0.01081151,92494.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1763608529858,0.22704419,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1763608530268,0.01081174,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1763608530651,0.001,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1763608530855,0.01181151,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1763608531038,0.01081162,92493.0,92490.0,0.1]
["bitfinex","BTCUSD",1763608531457,0.01081162,92493.0,92490.0,0.1000423]
["bitfinex","BTCUSD",1763608531667,0.227046,92493.0,92490.0,0.1000423]
["bitfinex","BTCUSD",1763608531986,0.001,92492.0,92490.0,0.1000423]
["bitfinex","BTCUSD",1763608532714,0.2162368,92492.0,92490.0,0.1000423]
["bitfinex","BTCUSD",1763608533529,0.2172368,92492.0,92490.0,0.1000423]
["bitfinex","BTCUSD",1763608533726,0.2182368,92492.0,92490.0,0.1000423]
["bitfinex","BTCUSD",1763608535637,0.002,92492.0,92490.0,0.1000423]
["bitfinex","BTCUSD",1763608536243,0.21823677,92492.0,92490.0,0.1000423]
["bitfinex","BTCUSD",1763608536421,0.002,92492.0,92490.0,0.1000423]
["bitfinex","BTCUSD",1763608536628,0.002,92492.0,92490.0,0.31628004]
["bitfinex","BTCUSD",1763608537238,0.002,92492.0,92491.0,0.1]
["bitfinex","BTCUSD",1763608538039,0.001,92492.0,92491.0,0.1]
["bitfinex","BTCUSD",1763608538441,0.05210249,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1763608538850,0.2791212,92504.0,92500.0,0.22702675]
["bitfinex","BTCUSD",1763608539127,0.06291306,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1763608539349,0.06291306,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1763608539546,0.22701007,92507.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1763608539547,0.22699703,92513.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1763608539753,0.06291189,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763608540306,0.05210249,92514.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1763608540523,0.05210249,92514.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1763608540524,0.01080812,92523.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763608540736,0.01080753,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763608540960,0.01080707,92532.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763608540961,0.01080718,92531.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763608541142,0.01080742,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763608541339,0.01080718,92531.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763608541340,0.05210249,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1763608541564,0.05210249,92530.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763608541565,0.01080777,92526.0,92519.0,0.2269797]
["bitfinex","BTCUSD",1763608541770,0.01080788,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1763608542184,0.01080812,92523.0,92519.0,0.2269797]
["bitfinex","BTCUSD",1763608542406,0.01080812,92523.0,92510.0,0.53755137]
["bitfinex","BTCUSD",1763608542407,0.01080835,92521.0,92511.0,3.0]
["bitfinex","BTCUSD",1763608542646,0.0108087,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1763608542878,0.01080859,92519.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1763608543115,0.0108087,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1763608543348,0.0108087,92518.0,92510.0,0.01444964]
["bitfinex","BTCUSD",1763608543562,0.01080905,92515.0,92510.0,0.01444964]
["bitfinex","BTCUSD",1763608543768,0.2269876,92517.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763608543985,0.01080894,92516.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608544186,0.2269895,92516.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608545219,0.2279895,92516.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608546768,0.2289895,92516.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608547390,0.22898858,92516.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608547736,0.002,92516.0,92514.0,0.1]
["bitfinex","BTCUSD",1763608547937,0.002,92516.0,92514.0,0.3161832]
["bitfinex","BTCUSD",1763608549232,0.002,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608550192,0.001,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608550607,0.002,92516.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608551015,0.002,92516.0,92515.0,0.41618115]
["bitfinex","BTCUSD",1763608551602,0.001,92516.0,92515.0,0.41618115]
["bitfinex","BTCUSD",1763608552014,0.002,92516.0,92515.0,0.41618115]
["bitfinex","BTCUSD",1763608553498,0.002,92516.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608554679,0.09344249,92516.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608555493,0.07040249,92516.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608555697,0.06940249,92516.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608555901,0.06940249,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608556127,0.05510249,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608556531,0.27028131,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608556913,0.27228131,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608559543,0.28858131,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608559855,0.31162131,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608560300,0.27228131,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608560527,0.05610249,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608561822,0.05610249,92516.0,92515.0,0.31618115]
["bitfinex","BTCUSD",1763608562025,0.004,92516.0,92515.0,0.31618115]
["bitfinex","BTCUSD",1763608562469,0.004,92516.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608562927,0.01080847,92520.0,92516.0,0.22698776]
["bitfinex","BTCUSD",1763608563135,0.01080847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763608563353,0.22698198,92519.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608563968,0.21617648,92517.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608564175,0.001,92516.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608564624,0.21617648,92517.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608565475,0.001,92516.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608565887,0.22698288,92518.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608566095,0.21617845,92517.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608566302,0.21717845,92517.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608566950,0.001,92516.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608567337,0.21717845,92517.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608567755,0.21817845,92517.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608568498,0.21717845,92517.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608568674,0.001,92516.0,92515.0,0.2]
["bitfinex","BTCUSD",1763608569279,0.21717845,92517.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608569480,0.21617845,92517.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608569792,0.21717845,92517.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608570423,0.001,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608570600,0.001,92516.0,92515.0,0.31618115]
["bitfinex","BTCUSD",1763608570804,0.001,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608572039,0.21616075,92524.0,92515.0,0.1]
["bitfinex","BTCUSD",1763608572040,0.010808,92524.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763608572241,0.01080824,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763608572774,0.010808,92524.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1763608572981,0.010808,92524.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608573184,0.21616246,92523.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608573381,0.001,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608574999,0.21616246,92523.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608575418,0.002,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608575870,0.001,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608576378,0.002,92523.0,92521.0,0.31616492]
["bitfinex","BTCUSD",1763608576548,0.002,92523.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608576715,0.05210249,92524.0,92522.0,0.21616247]
["bitfinex","BTCUSD",1763608577128,0.001,92523.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608578472,0.05210249,92524.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608578657,0.05510249,92524.0,92521.0,0.1]
["bitfinex","BTCUSD",1763608578859,0.05510249,92524.0,92521.0,0.11080835]
["bitfinex","BTCUSD",1763608579070,0.05210249,92524.0,92521.0,0.32697423]
["bitfinex","BTCUSD",1763608579281,0.05252563,92526.0,92524.0,0.21615858]
["bitfinex","BTCUSD",1763608579715,0.00042314,92526.0,92524.0,0.21615858]
["bitfinex","BTCUSD",1763608581781,0.00142314,92526.0,92524.0,0.21615858]
["bitfinex","BTCUSD",1763608582220,0.00128715,92525.0,92524.0,0.21615858]
["bitfinex","BTCUSD",1763608582850,0.00128715,92525.0,92524.0,0.04330378]
["bitfinex","BTCUSD",1763608583058,0.00128715,92525.0,92524.0,0.14330378]
["bitfinex","BTCUSD",1763608583448,0.00328715,92525.0,92524.0,0.14330378]
["bitfinex","BTCUSD",1763608584075,0.00328715,92525.0,92524.0,0.24330378]
["bitfinex","BTCUSD",1763608586169,0.00128715,92525.0,92524.0,0.24330378]
["bitfinex","BTCUSD",1763608586583,0.00328715,92525.0,92524.0,0.24330378]
["bitfinex","BTCUSD",1763608592725,0.01080391,92559.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1763608592923,0.05210249,92554.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763608593124,0.05210249,92554.0,92552.0,0.21609298]
["bitfinex","BTCUSD",1763608593265,0.05210249,92558.0,92552.0,0.21609298]
["bitfinex","BTCUSD",1763608593471,0.01093078,92559.0,92552.0,0.21609298]
["bitfinex","BTCUSD",1763608593472,0.01080415,92557.0,92552.0,0.22689771]
["bitfinex","BTCUSD",1763608593679,0.0108045,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1763608593922,0.05210249,92553.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1763608594123,0.05210249,92558.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1763608594328,0.06290652,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1763608594528,0.05210249,92555.0,92552.0,0.11080473]
["bitfinex","BTCUSD",1763608594731,0.06290687,92555.0,92552.0,0.1]
["bitfinex","BTCUSD",1763608594890,0.05210249,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763608596284,0.001,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763608596637,0.05310249,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763608598078,0.05410249,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763608602472,0.05310249,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763608603317,0.05410249,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763608603521,0.13536785,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763608603720,0.45836785,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763608603943,0.4313563,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763608604523,0.05210249,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763608604722,0.06290862,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763608605124,0.00034455,92537.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763608605923,0.2685768,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608606531,0.2695768,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608606948,0.3072168,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608608242,0.3082168,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608608972,0.3072168,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608609523,0.2705768,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608610023,0.2725768,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608610428,0.05644704,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608611235,0.05444704,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608611655,0.05344704,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608611969,0.05444704,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608612425,0.2705768,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608613146,0.3082168,92537.0,92536.0,0.1]
["bitfinex","BTCUSD",1763608614791,0.05210249,92527.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1763608614989,0.05210249,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763608615186,0.05210249,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1763608615753,0.26825794,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1763608615982,0.26830021,92526.0,92521.0,0.2269754]
["bitfinex","BTCUSD",1763608616200,0.05214476,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1763608616448,0.05214476,92526.0,92523.0,0.22697018]
["bitfinex","BTCUSD",1763608616885,0.05214476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608616886,0.30594021,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608618566,0.30784295,92526.0,92525.0,1.0]
["bitfinex","BTCUSD",1763608619181,0.30884295,92526.0,92525.0,1.0]
["bitfinex","BTCUSD",1763608623047,0.00304227,92526.0,92525.0,1.0]
["bitfinex","BTCUSD",1763608623849,0.00104227,92526.0,92525.0,1.0]
["bitfinex","BTCUSD",1763608624027,0.00104227,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608624228,0.00204227,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608624428,0.00104227,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608624908,0.00204227,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608625656,0.05414476,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608625854,0.06996476,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608626078,0.05414476,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608626826,0.05414476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608629449,0.06996476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608629858,0.11950419,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608630172,0.09248476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608630450,0.06996476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608631443,0.05414476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608631856,0.06996476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608632030,0.11950419,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608632229,0.09698419,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608632791,0.06996476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608633011,0.00204227,92526.0,92525.0,1.31615779]
["bitfinex","BTCUSD",1763608634583,0.00204227,92526.0,92525.0,1.41615779]
["bitfinex","BTCUSD",1763608636997,0.00204227,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608636998,0.09248476,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608638013,0.09248476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608639241,0.06996476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608639638,0.00204227,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608640038,0.00204227,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608641862,0.06996476,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608642073,0.41548476,92526.0,92525.0,1.2]
["bitfinex","BTCUSD",1763608643041,0.41548476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608643733,0.41548476,92526.0,92525.0,1.0]
["bitfinex","BTCUSD",1763608644101,0.06996476,92526.0,92525.0,1.0]
["bitfinex","BTCUSD",1763608644485,0.09248476,92526.0,92525.0,1.0]
["bitfinex","BTCUSD",1763608644890,0.09248476,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608645512,0.20277726,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608646142,0.52577726,92526.0,92525.0,1.1]
["bitfinex","BTCUSD",1763608646764,0.52577726,92526.0,92525.0,0.57958313]
["bitfinex","BTCUSD",1763608646765,0.54601882,92526.0,92525.0,0.57958313]
["bitfinex","BTCUSD",1763608647300,0.57848524,92526.0,92525.0,0.47958313]
["bitfinex","BTCUSD",1763608647703,0.57748524,92526.0,92525.0,0.47958313]
["bitfinex","BTCUSD",1763608648100,0.57848524,92526.0,92525.0,0.47958313]
["bitfinex","BTCUSD",1763608648322,0.54865882,92526.0,92525.0,0.47958313]
["bitfinex","BTCUSD",1763608648529,0.52741726,92526.0,92525.0,0.47958313]
["bitfinex","BTCUSD",1763608648738,0.52741726,92526.0,92525.0,0.48158313]
["bitfinex","BTCUSD",1763608649030,0.52941726,92526.0,92525.0,0.48158313]
["bitfinex","BTCUSD",1763608649429,0.52741726,92526.0,92525.0,0.48158313]
["bitfinex","BTCUSD",1763608649938,0.52741726,92526.0,92525.0,0.48358313]
["bitfinex","BTCUSD",1763608655256,0.41712476,92526.0,92525.0,0.48358313]
["bitfinex","BTCUSD",1763608656058,0.41348476,92526.0,92525.0,0.48358313]
["bitfinex","BTCUSD",1763608656352,4.227e-05,92526.0,92525.0,0.48358313]
["bitfinex","BTCUSD",1763608656590,0.0270617,92526.0,92525.0,0.48358313]
["bitfinex","BTCUSD",1763608656792,4.227e-05,92526.0,92525.0,0.48358313]
["bitfinex","BTCUSD",1763608657153,0.05214476,92526.0,92525.0,0.48358313]
["bitfinex","BTCUSD",1763608657357,0.05214476,92526.0,92525.0,0.58358313]
["bitfinex","BTCUSD",1763608657825,0.05214476,92526.0,92525.0,0.58158313]
["bitfinex","BTCUSD",1763608658161,0.05414476,92526.0,92525.0,0.58158313]
["bitfinex","BTCUSD",1763608658361,0.05414476,92526.0,92525.0,0.59419313]
["bitfinex","BTCUSD",1763608658788,0.05614476,92526.0,92525.0,0.59419313]
["bitfinex","BTCUSD",1763608659245,0.05414476,92526.0,92525.0,0.57958313]
["bitfinex","BTCUSD",1763608659449,4.227e-05,92526.0,92525.0,0.60880313]
["bitfinex","BTCUSD",1763608659656,0.00104227,92526.0,92525.0,0.60880313]
["bitfinex","BTCUSD",1763608659854,0.00204227,92526.0,92525.0,0.60880313]
["bitfinex","BTCUSD",1763608660065,0.00204227,92526.0,92525.0,3.71244313]
["bitfinex","BTCUSD",1763608660316,0.00104227,92526.0,92525.0,3.71244313]
["bitfinex","BTCUSD",1763608661174,4.227e-05,92526.0,92525.0,3.71244313]
["bitfinex","BTCUSD",1763608661731,0.00100062,92526.0,92525.0,4.03544313]
["bitfinex","BTCUSD",1763608662040,6.2e-07,92526.0,92525.0,4.03544313]
["bitfinex","BTCUSD",1763608662177,0.00100062,92526.0,92525.0,4.03544313]
["bitfinex","BTCUSD",1763608662577,6.2e-07,92526.0,92525.0,4.03544313]
["bitfinex","BTCUSD",1763608663175,3.3e-07,92533.0,92532.0,0.01461]
["bitfinex","BTCUSD",1763608663376,0.01080345,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763608663582,4.229e-05,92563.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1763608663895,4.229e-05,92563.0,92562.0,0.02191]
["bitfinex","BTCUSD",1763608664292,4.229e-05,92563.0,92562.0,0.0073]
["bitfinex","BTCUSD",1763608664502,0.26821383,92563.0,92562.0,0.0073]
["bitfinex","BTCUSD",1763608664919,0.26821383,92563.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1763608664920,0.01080497,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1763608665277,0.01080462,92553.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1763608665444,0.01080473,92552.0,92549.0,0.01461]
["bitfinex","BTCUSD",1763608665650,0.01080485,92551.0,92549.0,0.01461]
["bitfinex","BTCUSD",1763608665807,0.01080426,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1763608666034,0.05210249,92556.0,92553.0,0.22689702]
["bitfinex","BTCUSD",1763608666237,0.05210249,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1763608666437,0.05210249,92560.0,92559.0,0.0073]
["bitfinex","BTCUSD",1763608667037,0.05210249,92562.0,92559.0,0.02191]
["bitfinex","BTCUSD",1763608667274,0.05210249,92562.0,92561.0,0.01461]
["bitfinex","BTCUSD",1763608667482,0.05214478,92563.0,92561.0,0.01461]
["bitfinex","BTCUSD",1763608667812,0.05214478,92563.0,92559.0,0.01810391]
["bitfinex","BTCUSD",1763608667813,0.05210249,92561.0,92559.0,0.0073]
["bitfinex","BTCUSD",1763608668108,0.26917854,92560.0,92559.0,0.0073]
["bitfinex","BTCUSD",1763608668721,4.229e-05,92563.0,92559.0,0.03652]
["bitfinex","BTCUSD",1763608669014,0.05214478,92563.0,92562.0,0.23068138]
["bitfinex","BTCUSD",1763608669423,0.05300588,92563.0,92562.0,0.23068138]
["bitfinex","BTCUSD",1763608669862,0.05400588,92563.0,92562.0,0.23068138]
["bitfinex","BTCUSD",1763608670145,0.05500588,92563.0,92562.0,0.23068138]
["bitfinex","BTCUSD",1763608670344,0.26817854,92560.0,92559.0,0.1]
["bitfinex","BTCUSD",1763608670544,0.26817854,92560.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763608670545,0.05210249,92552.0,92548.0,0.22690922]
["bitfinex","BTCUSD",1763608670843,0.01080462,92553.0,92546.0,0.02541543]
["bitfinex","BTCUSD",1763608671066,0.05210249,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763608671353,0.05210249,92561.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763608671686,0.05210249,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1763608671931,0.05210249,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763608672167,0.05210249,92558.0,92554.0,0.00364]
["bitfinex","BTCUSD",1763608672359,0.21608769,92556.0,92554.0,0.00364]
["bitfinex","BTCUSD",1763608673410,0.21608769,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1763608673815,0.26819018,92556.0,92555.0,0.2]
["bitfinex","BTCUSD",1763608674012,0.28364018,92556.0,92555.0,0.2]
["bitfinex","BTCUSD",1763608674239,0.26819018,92556.0,92555.0,0.2]
["bitfinex","BTCUSD",1763608674634,0.26919018,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1763608675075,0.26819018,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1763608675337,0.27019018,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1763608675552,0.26919018,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1763608675957,0.28564018,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1763608677147,0.27019018,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1763608677397,0.05410249,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1763608677594,0.05410249,92556.0,92555.0,0.11461]
["bitfinex","BTCUSD",1763608677898,0.05476272,92556.0,92555.0,0.11461]
["bitfinex","BTCUSD",1763608678674,0.05476272,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1763608678936,0.00266023,92556.0,92555.0,0.12922]
["bitfinex","BTCUSD",1763608679250,0.00266023,92556.0,92555.0,0.34530773]
["bitfinex","BTCUSD",1763608680284,0.00166023,92556.0,92555.0,0.34530773]
["bitfinex","BTCUSD",1763608680490,0.00266023,92556.0,92555.0,0.34530773]
["bitfinex","BTCUSD",1763608680941,0.00166023,92556.0,92555.0,0.34530773]
["bitfinex","BTCUSD",1763608681140,0.00266023,92556.0,92555.0,0.34530773]
["bitfinex","BTCUSD",1763608681647,0.00266023,92556.0,92555.0,0.44530773]
["bitfinex","BTCUSD",1763608682266,0.00266023,92556.0,92555.0,3.44530773]
["bitfinex","BTCUSD",1763608682575,0.00266023,92556.0,92555.0,3.45260773]
["bitfinex","BTCUSD",1763608682752,0.00266023,92556.0,92555.0,3.77560773]
["bitfinex","BTCUSD",1763608682753,0.00066023,92556.0,92555.0,3.77560773]
["bitfinex","BTCUSD",1763608682980,4.229e-05,92563.0,92562.0,3.21607138]
["bitfinex","BTCUSD",1763608683144,4.229e-05,92563.0,92562.0,3.23432138]
["bitfinex","BTCUSD",1763608683346,4.229e-05,92563.0,92562.0,3.24893138]
["bitfinex","BTCUSD",1763608684888,4.229e-05,92563.0,92562.0,3.34893138]
["bitfinex","BTCUSD",1763608685303,4.229e-05,92563.0,92562.0,0.44893138]
["bitfinex","BTCUSD",1763608686438,0.21602285,92583.0,92562.0,0.44893138]
["bitfinex","BTCUSD",1763608686439,0.0002,92600.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763608686638,0.00044228,92590.0,92589.0,0.23061838]
["bitfinex","BTCUSD",1763608686859,0.00044228,92590.0,92589.0,0.24522838]
["bitfinex","BTCUSD",1763608687432,0.00044228,92590.0,92589.0,0.34522838]
["bitfinex","BTCUSD",1763608687634,0.00044228,92590.0,92589.0,0.11461]
["bitfinex","BTCUSD",1763608687846,0.00144228,92590.0,92589.0,0.11461]
["bitfinex","BTCUSD",1763608688198,0.06926477,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608688988,0.07026477,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608689139,0.05454477,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608691830,0.09350477,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608692039,0.14143778,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608692820,0.14143986,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608695156,0.07547911,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608699942,0.14125147,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608701943,0.14125525,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608702463,0.14125668,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608703075,0.11801668,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608703290,0.07548432,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763608703477,0.07658058,92590.0,92589.0,0.11461]
["bitfinex","BTCUSD",1763608703703,0.05529071,92590.0,92589.0,0.11461]
["bitfinex","BTCUSD",1763608705537,0.00318822,92590.0,92589.0,0.34522838]
["bitfinex","BTCUSD",1763608707979,0.00218822,92590.0,92589.0,0.34522838]
["bitfinex","BTCUSD",1763608708848,0.00118822,92590.0,92589.0,0.34522838]
["bitfinex","BTCUSD",1763608709050,0.00218822,92590.0,92589.0,0.34522838]
["bitfinex","BTCUSD",1763608709234,0.00318822,92590.0,92589.0,0.11461]
["bitfinex","BTCUSD",1763608709436,0.00318822,92590.0,92589.0,0.12922]
["bitfinex","BTCUSD",1763608709889,0.00218822,92590.0,92589.0,0.12922]
["bitfinex","BTCUSD",1763608710205,0.00318822,92590.0,92589.0,0.12922]
["bitfinex","BTCUSD",1763608710411,0.00318822,92590.0,92589.0,0.14008899]
["bitfinex","BTCUSD",1763608710830,0.00118822,92590.0,92589.0,0.14008899]
["bitfinex","BTCUSD",1763608711253,0.00318822,92590.0,92589.0,0.14008899]
["bitfinex","BTCUSD",1763608711565,0.00218822,92590.0,92589.0,0.14008899]
["bitfinex","BTCUSD",1763608711765,0.00218822,92590.0,92589.0,3.14008899]
["bitfinex","BTCUSD",1763608712052,0.00218822,92590.0,92589.0,3.12922]
["bitfinex","BTCUSD",1763608712401,0.00118822,92590.0,92589.0,3.12922]
["bitfinex","BTCUSD",1763608712603,0.00218822,92590.0,92589.0,3.12922]
["bitfinex","BTCUSD",1763608713098,0.00218822,92590.0,92589.0,3.14019395]
["bitfinex","BTCUSD",1763608715292,0.323,92619.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1763608715467,0.0002,92630.0,92603.0,0.2159735]
["bitfinex","BTCUSD",1763608715468,0.0002,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1763608715653,0.0002,92650.0,92644.0,0.00275963]
["bitfinex","BTCUSD",1763608715853,0.23103781,92645.0,92644.0,0.00275963]
["bitfinex","BTCUSD",1763608716049,0.01516,92645.0,92644.0,0.00639963]
["bitfinex","BTCUSD",1763608716287,0.04214472,92645.0,92644.0,0.00639963]
["bitfinex","BTCUSD",1763608716621,0.01516,92645.0,92644.0,0.00639963]
["bitfinex","BTCUSD",1763608717163,0.01516,92645.0,92644.0,0.00275963]
["bitfinex","BTCUSD",1763608717473,0.04075071,92645.0,92644.0,0.00275963]
["bitfinex","BTCUSD",1763608717970,0.25662852,92645.0,92644.0,0.00275963]
["bitfinex","BTCUSD",1763608718363,0.01616,92645.0,92644.0,0.00275963]
["bitfinex","BTCUSD",1763608718608,0.25537781,92645.0,92644.0,0.00275963]
["bitfinex","BTCUSD",1763608718774,0.25237781,92645.0,92644.0,0.10275963]
["bitfinex","BTCUSD",1763608718979,0.25137781,92645.0,92644.0,0.10275963]
["bitfinex","BTCUSD",1763608720282,0.0355,92645.0,92644.0,0.10275963]
["bitfinex","BTCUSD",1763608720515,0.25237781,92645.0,92644.0,0.10275963]
["bitfinex","BTCUSD",1763608720706,0.25137781,92645.0,92644.0,0.10275963]
["bitfinex","BTCUSD",1763608721178,0.25337781,92645.0,92644.0,0.10275963]
["bitfinex","BTCUSD",1763608721597,0.30705709,92645.0,92644.0,0.10275963]
["bitfinex","BTCUSD",1763608721802,0.30705709,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763608722618,0.22670073,92634.0,92631.0,0.00364]
["bitfinex","BTCUSD",1763608722847,0.02707,92632.0,92631.0,0.00364]
["bitfinex","BTCUSD",1763608722963,0.02827426,92632.0,92631.0,0.00364]
["bitfinex","BTCUSD",1763608723405,0.25497776,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1763608723609,0.22670903,92630.0,92629.0,0.00364]
["bitfinex","BTCUSD",1763608723813,0.01079622,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1763608724023,0.21590607,92633.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1763608724204,0.0237054,92632.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1763608724605,0.01191,92632.0,92628.0,0.2267133]
["bitfinex","BTCUSD",1763608724808,0.001,92630.0,92629.0,0.11079575]
["bitfinex","BTCUSD",1763608725025,0.01616,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608725222,0.01516,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608725424,0.23107277,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608725656,0.01516,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608726064,0.01516,92630.0,92629.0,0.00364]
["bitfinex","BTCUSD",1763608726275,0.01616,92630.0,92629.0,0.00364]
["bitfinex","BTCUSD",1763608727064,0.01716,92630.0,92629.0,0.00364]
["bitfinex","BTCUSD",1763608727890,0.01716,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608728091,0.23307277,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608728259,0.01716,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608729433,0.23307277,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608729855,0.23421971,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608730255,0.01830694,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608731440,0.01830694,92630.0,92629.0,0.3195551]
["bitfinex","BTCUSD",1763608731644,0.01830694,92630.0,92629.0,0.10364]
["bitfinex","BTCUSD",1763608732618,0.01830694,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763608735038,0.00314694,92630.0,92629.0,0.12159151]
["bitfinex","BTCUSD",1763608735603,0.05524943,92630.0,92629.0,0.12159151]
["bitfinex","BTCUSD",1763608736523,0.07040943,92630.0,92629.0,0.12159151]
["bitfinex","BTCUSD",1763608736730,0.09374943,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763608736926,0.07040943,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763608741663,0.05524943,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763608743177,0.09583943,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763608744022,0.09483943,92630.0,92629.0,0.1]
["bitfinex","BTCUSD",1763608744439,0.05210249,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1763608744789,0.06289964,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1763608745439,0.06289964,92617.0,92613.0,0.22674834]
["bitfinex","BTCUSD",1763608745640,0.06289964,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1763608745842,0.06289964,92617.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608746196,0.06389964,92617.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608746404,0.05310249,92617.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608746654,0.05210249,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608748234,0.05310249,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608748589,0.06892249,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608748795,0.06992249,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608750398,0.09469249,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608750531,0.06992249,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608750734,0.07066811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608750952,0.09543811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608751822,0.07066811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608752025,0.05484811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608754560,0.05484811,92616.0,92615.0,0.31594774]
["bitfinex","BTCUSD",1763608754932,0.05484811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608755703,0.07066811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608755898,0.05484811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608756095,0.05484811,92616.0,92615.0,0.12159477]
["bitfinex","BTCUSD",1763608760170,0.05484811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608761654,0.05484811,92616.0,92615.0,0.31594774]
["bitfinex","BTCUSD",1763608764188,0.27079351,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608764760,0.32363351,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608765364,0.29886351,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608766101,0.28304351,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608766440,0.05484811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608767932,0.06652811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608774393,0.05484811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608777327,0.05484811,92616.0,92615.0,0.12159477]
["bitfinex","BTCUSD",1763608778315,0.05484811,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763608780494,0.00274562,92616.0,92615.0,0.12159477]
["bitfinex","BTCUSD",1763608781214,0.00174562,92616.0,92615.0,0.22159477]
["bitfinex","BTCUSD",1763608782117,0.00274562,92616.0,92615.0,0.22159477]
["bitfinex","BTCUSD",1763608786606,0.00014568,92616.0,92615.0,3.22159477]
["bitfinex","BTCUSD",1763608786755,0.00014568,92616.0,92615.0,3.2]
["bitfinex","BTCUSD",1763608787370,0.00014568,92616.0,92615.0,3.523]
["bitfinex","BTCUSD",1763608787829,0.06289696,92640.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1763608788028,0.06289696,92640.0,92636.0,0.22669191]
["bitfinex","BTCUSD",1763608788029,0.05210249,92640.0,92636.0,0.22669191]
["bitfinex","BTCUSD",1763608788235,0.05210249,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1763608788400,0.05210249,92641.0,92638.0,0.22668709]
["bitfinex","BTCUSD",1763608788820,0.05210249,92644.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1763608789038,0.05210249,92644.0,92642.0,0.22667734]
["bitfinex","BTCUSD",1763608789236,0.05210249,92645.0,92644.0,0.21587904]
["bitfinex","BTCUSD",1763608789902,0.0522293,92645.0,92643.0,0.22667516]
["bitfinex","BTCUSD",1763608790102,0.00012681,92645.0,92643.0,0.22667516]
["bitfinex","BTCUSD",1763608790628,0.00012681,92645.0,92643.0,0.23031516]
["bitfinex","BTCUSD",1763608791002,0.00012681,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763608792206,0.00212681,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763608798397,0.00212681,92645.0,92644.0,0.12158801]
["bitfinex","BTCUSD",1763608798840,0.00295809,92645.0,92644.0,0.12158801]
["bitfinex","BTCUSD",1763608799673,0.00195809,92645.0,92644.0,0.22158801]
["bitfinex","BTCUSD",1763608799879,0.00295809,92645.0,92644.0,0.22158801]
["bitfinex","BTCUSD",1763608800411,0.00195809,92645.0,92644.0,0.22158801]
["bitfinex","BTCUSD",1763608801225,0.00295809,92645.0,92644.0,0.22158801]
["bitfinex","BTCUSD",1763608801470,0.00195809,92645.0,92644.0,0.22158801]
["bitfinex","BTCUSD",1763608801685,0.00195809,92645.0,92644.0,0.2]
["bitfinex","BTCUSD",1763608801906,0.00295809,92645.0,92644.0,0.20364]
["bitfinex","BTCUSD",1763608803005,0.00295809,92645.0,92644.0,0.22522801]
["bitfinex","BTCUSD",1763608803228,0.00295809,92645.0,92644.0,0.10364]
["bitfinex","BTCUSD",1763608805122,0.00295809,92645.0,92644.0,0.12522801]
["bitfinex","BTCUSD",1763608806156,0.00295809,92645.0,92644.0,0.34110815]
["bitfinex","BTCUSD",1763608806357,0.00295809,92645.0,92644.0,0.10364]
["bitfinex","BTCUSD",1763608806561,0.00295809,92645.0,92644.0,0.12522801]
["bitfinex","BTCUSD",1763608807555,0.00295809,92645.0,92644.0,0.10364]
["bitfinex","BTCUSD",1763608807675,0.00295809,92645.0,92644.0,0.12522801]
["bitfinex","BTCUSD",1763608808086,0.00295809,92645.0,92644.0,0.34110815]
["bitfinex","BTCUSD",1763608808292,0.00295809,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763608808659,0.00295809,92645.0,92644.0,0.34110815]
["bitfinex","BTCUSD",1763608808810,0.00295809,92645.0,92644.0,0.31952014]
["bitfinex","BTCUSD",1763608809811,0.0002,92670.0,92650.0,0.2]
["bitfinex","BTCUSD",1763608810011,0.0002,92670.0,92668.0,0.21582243]
["bitfinex","BTCUSD",1763608810211,0.0002,92670.0,92669.0,0.00364]
["bitfinex","BTCUSD",1763608810443,0.0002,92670.0,92669.0,0.10364]
["bitfinex","BTCUSD",1763608811287,0.0002,92670.0,92669.0,0.20364]
["bitfinex","BTCUSD",1763608811689,0.0012,92670.0,92669.0,0.20364]
["bitfinex","BTCUSD",1763608812453,0.0012,92670.0,92669.0,0.23872961]
["bitfinex","BTCUSD",1763608812650,0.0012,92670.0,92669.0,0.20364]
["bitfinex","BTCUSD",1763608812857,0.0022,92670.0,92669.0,3.52664]
["bitfinex","BTCUSD",1763608813055,0.0022,92670.0,92669.0,3.59436227]
["bitfinex","BTCUSD",1763608813863,0.0022,92670.0,92669.0,3.67399178]
["bitfinex","BTCUSD",1763608818775,0.0022,92670.0,92669.0,3.64135912]
["bitfinex","BTCUSD",1763608819174,0.0022,92670.0,92669.0,3.67362792]
["bitfinex","BTCUSD",1763608819668,0.0022,92670.0,92669.0,3.63853831]
["bitfinex","BTCUSD",1763608819823,0.0022,92670.0,92669.0,3.60626951]
["bitfinex","BTCUSD",1763608820027,0.0022,92670.0,92669.0,3.64135912]
["bitfinex","BTCUSD",1763608820438,0.00291632,92670.0,92669.0,3.64135912]
["bitfinex","BTCUSD",1763608821689,0.00291632,92670.0,92669.0,3.60626951]
["bitfinex","BTCUSD",1763608825018,0.00291632,92670.0,92669.0,3.63853831]
["bitfinex","BTCUSD",1763608825320,0.00291632,92670.0,92669.0,3.60626951]
["bitfinex","BTCUSD",1763608827537,0.0002,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1763608827740,0.00032679,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1763608827939,0.00118598,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1763608828163,0.00118598,92700.0,92698.0,0.21575231]
["bitfinex","BTCUSD",1763608828367,0.00032679,92700.0,92698.0,0.21575231]
["bitfinex","BTCUSD",1763608828761,0.00083056,92699.0,92697.0,0.22654238]
["bitfinex","BTCUSD",1763608828973,0.00032679,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1763608829433,0.00032679,92700.0,92699.0,0.31575205]
["bitfinex","BTCUSD",1763608830135,0.00032679,92700.0,92699.0,0.13508961]
["bitfinex","BTCUSD",1763608830336,0.21607652,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608830543,0.00032679,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608830955,0.00032679,92700.0,92699.0,0.1350188]
["bitfinex","BTCUSD",1763608831164,0.00032679,92700.0,92699.0,0.17010841]
["bitfinex","BTCUSD",1763608831580,0.00032679,92700.0,92699.0,0.17110841]
["bitfinex","BTCUSD",1763608831795,0.00032679,92700.0,92699.0,0.17310841]
["bitfinex","BTCUSD",1763608831999,0.00032679,92700.0,92699.0,0.17210841]
["bitfinex","BTCUSD",1763608832209,0.00032679,92700.0,92699.0,0.17010841]
["bitfinex","BTCUSD",1763608832210,0.00132679,92700.0,92699.0,0.17010841]
["bitfinex","BTCUSD",1763608832437,0.00232679,92700.0,92699.0,0.17010841]
["bitfinex","BTCUSD",1763608833189,0.00232679,92700.0,92699.0,0.31575205]
["bitfinex","BTCUSD",1763608833456,0.00232679,92700.0,92699.0,0.31939205]
["bitfinex","BTCUSD",1763608833833,0.00232679,92700.0,92699.0,0.35448166]
["bitfinex","BTCUSD",1763608833994,0.00232679,92700.0,92699.0,0.38680712]
["bitfinex","BTCUSD",1763608834357,0.00232679,92700.0,92699.0,0.35171751]
["bitfinex","BTCUSD",1763608834513,0.00232679,92700.0,92699.0,0.21631254]
["bitfinex","BTCUSD",1763608834714,0.00318598,92700.0,92699.0,0.23788774]
["bitfinex","BTCUSD",1763608835465,0.00318598,92700.0,92699.0,0.33788774]
["bitfinex","BTCUSD",1763608835699,0.00318598,92700.0,92699.0,0.31631254]
["bitfinex","BTCUSD",1763608835905,0.00318598,92700.0,92699.0,0.41631254]
["bitfinex","BTCUSD",1763608836115,0.00218598,92700.0,92699.0,0.27105507]
["bitfinex","BTCUSD",1763608836300,0.00118598,92700.0,92699.0,0.27105507]
["bitfinex","BTCUSD",1763608836544,0.00218598,92700.0,92699.0,0.27105507]
["bitfinex","BTCUSD",1763608837478,0.00318598,92700.0,92699.0,0.27105507]
["bitfinex","BTCUSD",1763608837683,0.00318598,92700.0,92699.0,0.20364]
["bitfinex","BTCUSD",1763608838181,0.04131598,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763608838901,0.04131598,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608840564,0.09341847,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608841355,0.09241847,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608842216,0.09341847,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608843288,0.07058847,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608843675,0.09341847,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608846780,0.00318598,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608848399,0.00318598,92700.0,92699.0,0.33732725]
["bitfinex","BTCUSD",1763608848599,0.00318598,92700.0,92699.0,0.16906332]
["bitfinex","BTCUSD",1763608849387,0.00118598,92700.0,92699.0,0.16906332]
["bitfinex","BTCUSD",1763608849819,0.00318598,92700.0,92699.0,0.16906332]
["bitfinex","BTCUSD",1763608850308,0.00218598,92700.0,92699.0,0.16906332]
["bitfinex","BTCUSD",1763608850653,0.00318598,92700.0,92699.0,0.16906332]
["bitfinex","BTCUSD",1763608851277,0.00318598,92700.0,92699.0,0.38481537]
["bitfinex","BTCUSD",1763608852535,0.00318598,92700.0,92699.0,0.16906332]
["bitfinex","BTCUSD",1763608852938,0.00318598,92700.0,92699.0,0.26906332]
["bitfinex","BTCUSD",1763608853177,0.00318598,92700.0,92699.0,0.48481537]
["bitfinex","BTCUSD",1763608853537,0.00318598,92700.0,92699.0,0.48845537]
["bitfinex","BTCUSD",1763608853763,0.00318598,92700.0,92699.0,0.26906332]
["bitfinex","BTCUSD",1763608853942,0.21893571,92700.0,92699.0,0.27270332]
["bitfinex","BTCUSD",1763608854766,0.00318598,92700.0,92699.0,0.27270332]
["bitfinex","BTCUSD",1763608855176,0.00318598,92700.0,92699.0,0.48845537]
["bitfinex","BTCUSD",1763608856998,0.00318598,92700.0,92699.0,0.27270332]
["bitfinex","BTCUSD",1763608857315,0.00318598,92700.0,92699.0,0.48845537]
["bitfinex","BTCUSD",1763608858277,0.00318598,92700.0,92699.0,0.8132893]
["bitfinex","BTCUSD",1763608858478,0.00318598,92700.0,92699.0,3.8132893]
["bitfinex","BTCUSD",1763608858699,0.00318598,92700.0,92699.0,3.81760683]
["bitfinex","BTCUSD",1763608859219,0.00118598,92700.0,92699.0,3.74670958]
["bitfinex","BTCUSD",1763608859398,0.00218598,92700.0,92699.0,3.74670958]
["bitfinex","BTCUSD",1763608859971,0.00218598,92700.0,92699.0,3.53095753]
["bitfinex","BTCUSD",1763608860388,0.00218598,92700.0,92699.0,3.52731753]
["bitfinex","BTCUSD",1763608860637,0.21793571,92700.0,92699.0,0.20431753]
["bitfinex","BTCUSD",1763608860782,0.21793571,92700.0,92699.0,0.20364]
["bitfinex","BTCUSD",1763608861777,0.21793571,92700.0,92699.0,0.2252152]
["bitfinex","BTCUSD",1763608861986,0.21793571,92700.0,92699.0,0.20364]
["bitfinex","BTCUSD",1763608862593,0.00218598,92700.0,92699.0,0.20364]
["bitfinex","BTCUSD",1763608862793,0.00218598,92700.0,92699.0,0.2252152]
["bitfinex","BTCUSD",1763608862995,0.00218598,92700.0,92699.0,0.20364]
["bitfinex","BTCUSD",1763608863279,0.00218598,92700.0,92699.0,0.2252152]
["bitfinex","BTCUSD",1763608864039,0.00218598,92700.0,92699.0,3.2252152]
["bitfinex","BTCUSD",1763608864245,0.00218598,92700.0,92699.0,3.20364]
["bitfinex","BTCUSD",1763608865470,0.00218598,92700.0,92699.0,3.41939205]
["bitfinex","BTCUSD",1763608866032,0.00218598,92700.0,92699.0,3.20364]
["bitfinex","BTCUSD",1763608866232,0.00218598,92700.0,92699.0,3.41939205]
["bitfinex","BTCUSD",1763608866449,0.00218598,92700.0,92699.0,3.20364]
["bitfinex","BTCUSD",1763608867093,0.00218598,92700.0,92680.0,0.20999999]
["bitfinex","BTCUSD",1763608867094,0.21577067,92691.0,92680.0,0.20999999]
["bitfinex","BTCUSD",1763608867294,0.0107883,92693.0,92650.0,0.4]
["bitfinex","BTCUSD",1763608867295,0.05210249,92677.0,92650.0,0.4]
["bitfinex","BTCUSD",1763608867642,1.09658155,92690.0,92650.0,0.4]
["bitfinex","BTCUSD",1763608867643,0.01078911,92686.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1763608867816,0.2157893,92683.0,92680.0,0.01609]
["bitfinex","BTCUSD",1763608868192,0.2157893,92683.0,92682.0,0.01609]
["bitfinex","BTCUSD",1763608869588,0.2167893,92683.0,92682.0,0.01609]
["bitfinex","BTCUSD",1763608869788,0.2177893,92683.0,92682.0,0.01609]
["bitfinex","BTCUSD",1763608869990,0.2177893,92683.0,92682.0,0.11609]
["bitfinex","BTCUSD",1763608871073,0.2167893,92683.0,92682.0,0.11609]
["bitfinex","BTCUSD",1763608871643,0.2177893,92683.0,92682.0,0.11609]
["bitfinex","BTCUSD",1763608872845,0.31023179,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1763608873245,0.21586383,92651.0,92640.0,0.43240249]
["bitfinex","BTCUSD",1763608873393,0.21586383,92651.0,92646.0,0.00364]
["bitfinex","BTCUSD",1763608873394,0.21587315,92647.0,92646.0,0.00364]
["bitfinex","BTCUSD",1763608873836,0.21586383,92651.0,92646.0,0.01973]
["bitfinex","BTCUSD",1763608874011,0.22665702,92651.0,92650.0,0.01609]
["bitfinex","BTCUSD",1763608874194,0.21585451,92655.0,92650.0,0.01609]
["bitfinex","BTCUSD",1763608874410,0.01079272,92655.0,92651.0,0.01609]
["bitfinex","BTCUSD",1763608874631,0.2158501,92657.0,92651.0,0.01609]
["bitfinex","BTCUSD",1763608874833,0.05210249,92658.0,92652.0,0.1]
["bitfinex","BTCUSD",1763608875034,0.05210249,92658.0,92652.0,0.12158615]
["bitfinex","BTCUSD",1763608875235,0.06289486,92658.0,92652.0,0.12158615]
["bitfinex","BTCUSD",1763608875444,0.22764817,92655.0,92652.0,0.12158615]
["bitfinex","BTCUSD",1763608875979,0.21585684,92654.0,92652.0,0.12158615]
["bitfinex","BTCUSD",1763608876153,0.21585684,92654.0,92652.0,0.103]
["bitfinex","BTCUSD",1763608877081,0.21585684,92654.0,92652.0,0.101]
["bitfinex","BTCUSD",1763608877589,0.21585684,92654.0,92652.0,0.1]
["bitfinex","BTCUSD",1763608878114,0.002,92655.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1763608878288,0.001,92655.0,92654.0,0.25353252]
["bitfinex","BTCUSD",1763608878449,0.001,92655.0,92654.0,0.25136684]
["bitfinex","BTCUSD",1763608878964,0.01079179,92663.0,92658.0,0.2266381]
["bitfinex","BTCUSD",1763608879170,0.01079214,92660.0,92654.0,0.13551]
["bitfinex","BTCUSD",1763608879366,0.001,92655.0,92654.0,0.1]
["bitfinex","BTCUSD",1763608880521,0.001,92655.0,92654.0,0.10364]
["bitfinex","BTCUSD",1763608880720,0.01621,92655.0,92654.0,0.1]
["bitfinex","BTCUSD",1763608880875,0.01621,92655.0,92654.0,0.2]
["bitfinex","BTCUSD",1763608881802,0.01721,92655.0,92654.0,0.2]
["bitfinex","BTCUSD",1763608882163,0.23306451,92655.0,92654.0,0.2]
["bitfinex","BTCUSD",1763608882370,0.23406451,92655.0,92654.0,0.2]
["bitfinex","BTCUSD",1763608882568,0.25819451,92655.0,92654.0,0.2]
["bitfinex","BTCUSD",1763608882769,0.310297,92655.0,92654.0,0.2]
["bitfinex","BTCUSD",1763608883559,0.309297,92655.0,92654.0,0.2]
["bitfinex","BTCUSD",1763608883758,0.309297,92655.0,92654.0,0.1]
["bitfinex","BTCUSD",1763608883960,0.309297,92655.0,92654.0,0.103]
["bitfinex","BTCUSD",1763608884937,0.309297,92655.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1763608884938,0.05210249,92646.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1763608885138,0.06289626,92646.0,92641.0,0.03238306]
["bitfinex","BTCUSD",1763608885345,0.06289626,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1763608885544,0.02413,92655.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1763608885545,0.21584049,92662.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1763608885696,0.01079179,92663.0,92656.0,0.0205026]
["bitfinex","BTCUSD",1763608885904,0.05210249,92662.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1763608886118,0.01079214,92660.0,92656.0,0.03129521]
["bitfinex","BTCUSD",1763608886313,0.05210249,92658.0,92656.0,0.03129521]
["bitfinex","BTCUSD",1763608886513,0.21584985,92657.0,92656.0,0.00971]
["bitfinex","BTCUSD",1763608886834,0.26795234,92657.0,92656.0,0.00971]
["bitfinex","BTCUSD",1763608887452,0.05210249,92657.0,92656.0,0.00971]
["bitfinex","BTCUSD",1763608887648,0.05310249,92657.0,92656.0,0.00971]
["bitfinex","BTCUSD",1763608887850,0.05310249,92657.0,92656.0,0.10971]
["bitfinex","BTCUSD",1763608888429,0.05310249,92657.0,92656.0,0.12529]
["bitfinex","BTCUSD",1763608889270,0.05410249,92657.0,92656.0,0.12529]
["bitfinex","BTCUSD",1763608889484,0.05410249,92657.0,92656.0,0.10971]
["bitfinex","BTCUSD",1763608889664,0.05410249,92657.0,92656.0,0.13129521]
["bitfinex","BTCUSD",1763608890064,0.002,92657.0,92656.0,0.16629521]
["bitfinex","BTCUSD",1763608891390,0.002,92657.0,92656.0,0.26629521]
["bitfinex","BTCUSD",1763608891614,0.002,92657.0,92656.0,0.24471]
["bitfinex","BTCUSD",1763608894428,0.001,92657.0,92656.0,0.24471]
["bitfinex","BTCUSD",1763608894560,0.002,92657.0,92656.0,0.24471]
["bitfinex","BTCUSD",1763608894764,0.001,92657.0,92656.0,0.24471]
["bitfinex","BTCUSD",1763608895177,0.002,92657.0,92656.0,0.24471]
["bitfinex","BTCUSD",1763608898527,0.002,92657.0,92656.0,0.56771]
["bitfinex","BTCUSD",1763608898709,0.002,92657.0,92656.0,3.56771]
["bitfinex","BTCUSD",1763608899546,0.001,92657.0,92656.0,3.56771]
["bitfinex","BTCUSD",1763608899748,0.002,92657.0,92656.0,3.56771]
["bitfinex","BTCUSD",1763608899909,0.00022917,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1763608900107,0.00035591,92678.0,92677.0,0.25123327]
["bitfinex","BTCUSD",1763608900672,0.00035591,92678.0,92677.0,3.25123327]
["bitfinex","BTCUSD",1763608901264,0.00035591,92678.0,92677.0,3.13543]
["bitfinex","BTCUSD",1763608901590,0.00035591,92678.0,92677.0,3.35123327]
["bitfinex","BTCUSD",1763608901934,0.00135591,92678.0,92677.0,3.35123327]
["bitfinex","BTCUSD",1763608902134,0.00135591,92678.0,92677.0,3.45123327]
["bitfinex","BTCUSD",1763608902537,0.00235591,92678.0,92677.0,3.45123327]
["bitfinex","BTCUSD",1763608903264,0.00135591,92678.0,92677.0,3.45123327]
["bitfinex","BTCUSD",1763608903780,0.00135591,92678.0,92677.0,0.45123327]
["bitfinex","BTCUSD",1763608904113,0.00035591,92678.0,92677.0,3.45123327]
["bitfinex","BTCUSD",1763608904249,0.00035591,92678.0,92677.0,3.45487327]
["bitfinex","BTCUSD",1763608906068,0.0002,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1763608906268,0.0002,92700.0,92699.0,0.56447205]
["bitfinex","BTCUSD",1763608906701,0.0002,92700.0,92699.0,0.58389205]
["bitfinex","BTCUSD",1763608907420,0.0012,92700.0,92699.0,0.58389205]
["bitfinex","BTCUSD",1763608907766,0.0012,92700.0,92699.0,0.68389205]
["bitfinex","BTCUSD",1763608908427,0.0012,92700.0,92699.0,0.79456379]
["bitfinex","BTCUSD",1763608909130,0.0002,92700.0,92699.0,0.79456379]
["bitfinex","BTCUSD",1763608909277,0.0012,92700.0,92699.0,0.79456379]
["bitfinex","BTCUSD",1763608911740,0.00183004,92700.0,92699.0,0.79456379]
["bitfinex","BTCUSD",1763608915979,0.00183004,92700.0,92699.0,0.56814]
["bitfinex","BTCUSD",1763608916181,0.00183004,92700.0,92699.0,0.21335]
["bitfinex","BTCUSD",1763608916309,0.00183004,92700.0,92699.0,0.44511205]
["bitfinex","BTCUSD",1763608917122,0.00183004,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763608917360,0.00183004,92700.0,92699.0,0.20364]
["bitfinex","BTCUSD",1763608917531,0.00183004,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763608917827,0.00183004,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608918225,0.00083004,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608918420,0.00183004,92700.0,92699.0,0.1]
["bitfinex","BTCUSD",1763608921587,0.00183004,92700.0,92699.0,0.31575205]
["bitfinex","BTCUSD",1763608921754,0.00183004,92700.0,92699.0,0.35118205]
["bitfinex","BTCUSD",1763608923022,0.00183004,92700.0,92699.0,0.11601]
["bitfinex","BTCUSD",1763608923561,0.00183004,92700.0,92699.0,0.1570052]
["bitfinex","BTCUSD",1763608926832,0.00183004,92700.0,92699.0,0.1375852]
["bitfinex","BTCUSD",1763608927038,0.00183004,92700.0,92699.0,0.1570052]
["bitfinex","BTCUSD",1763608927402,0.00183004,92700.0,92699.0,0.1375852]
["bitfinex","BTCUSD",1763608928032,0.00183004,92700.0,92699.0,0.1215752]
["bitfinex","BTCUSD",1763608928230,0.01849004,92700.0,92699.0,0.1215752]
["bitfinex","BTCUSD",1763608928432,0.00183004,92700.0,92699.0,0.1562452]
["bitfinex","BTCUSD",1763608929020,0.00183004,92700.0,92699.0,0.4792452]
["bitfinex","BTCUSD",1763608929220,0.00183004,92700.0,92699.0,0.45767]
["bitfinex","BTCUSD",1763608929974,0.00183004,92700.0,92699.0,0.55767]
["bitfinex","BTCUSD",1763608930310,0.00083004,92700.0,92699.0,0.55767]
["bitfinex","BTCUSD",1763608930708,0.00183004,92700.0,92699.0,0.55767]
["bitfinex","BTCUSD",1763608932049,0.00183004,92700.0,92699.0,3.55767]
["bitfinex","BTCUSD",1763608933849,0.00183004,92700.0,92699.0,3.36855924]
["bitfinex","BTCUSD",1763608934811,0.00183004,92700.0,92699.0,3.46855924]
["bitfinex","BTCUSD",1763608935284,0.00183004,92700.0,92699.0,3.61595924]
["bitfinex","BTCUSD",1763608936300,0.00187227,92700.0,92699.0,3.61595924]
["bitfinex","BTCUSD",1763608940579,0.00087227,92700.0,92699.0,3.61595924]
["bitfinex","BTCUSD",1763608940989,0.00087227,92700.0,92699.0,3.61959924]
["bitfinex","BTCUSD",1763608941187,0.00087227,92700.0,92699.0,3.47219924]
["bitfinex","BTCUSD",1763608945187,0.00087227,92700.0,92699.0,3.46855924]
["bitfinex","BTCUSD",1763608945503,0.00087227,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763608945706,0.00087227,92700.0,92699.0,0.2215752]
["bitfinex","BTCUSD",1763608947123,0.00187227,92700.0,92699.0,0.2215752]
["bitfinex","BTCUSD",1763608952796,0.00187227,92700.0,92699.0,0.5445752]
["bitfinex","BTCUSD",1763608952996,0.00187227,92700.0,92699.0,0.523]
["bitfinex","BTCUSD",1763608953403,0.00087227,92700.0,92699.0,0.523]
["bitfinex","BTCUSD",1763608956043,0.00087227,92700.0,92699.0,0.52664]
["bitfinex","BTCUSD",1763608956698,0.00187227,92700.0,92699.0,0.52664]
["bitfinex","BTCUSD",1763608959009,0.00187227,92700.0,92699.0,3.52664]
["bitfinex","BTCUSD",1763608961700,0.00087227,92700.0,92699.0,3.52664]
["bitfinex","BTCUSD",1763608964369,0.00087227,92700.0,92699.0,0.523]
["bitfinex","BTCUSD",1763608965032,0.00087227,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763608965445,0.00187227,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763608965861,0.00087227,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763608966078,0.00187227,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763608969418,0.00187227,92700.0,92699.0,0.20364]
["bitfinex","BTCUSD",1763608969612,0.00187227,92700.0,92699.0,0.2]
["bitfinex","BTCUSD",1763608969825,0.00187227,92700.0,92699.0,0.20364]
["bitfinex","BTCUSD",1763608973058,0.00187227,92700.0,92699.0,0.41575205]
["bitfinex","BTCUSD",1763608973259,0.00187227,92700.0,92699.0,0.41939205]
["bitfinex","BTCUSD",1763608985955,0.00087227,92700.0,92699.0,0.41939205]
["bitfinex","BTCUSD",1763608986162,0.0002,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1763608986367,0.00024222,92710.0,92709.0,0.23730165]
["bitfinex","BTCUSD",1763608986721,0.00052854,92710.0,92709.0,0.23730165]
["bitfinex","BTCUSD",1763608987152,0.00052854,92710.0,92709.0,0.33730165]
["bitfinex","BTCUSD",1763608987369,0.00052854,92710.0,92709.0,0.31572878]
["bitfinex","BTCUSD",1763608987808,0.00152854,92710.0,92709.0,0.31572878]
["bitfinex","BTCUSD",1763608988018,0.00152854,92710.0,92709.0,0.41572878]
["bitfinex","BTCUSD",1763608991919,0.00152854,92710.0,92709.0,0.2]
["bitfinex","BTCUSD",1763608994354,0.00152854,92710.0,92709.0,0.22157287]
["bitfinex","BTCUSD",1763608996208,0.00152854,92710.0,92709.0,0.2]
["bitfinex","BTCUSD",1763608996808,0.00152854,92710.0,92709.0,0.20364]
["bitfinex","BTCUSD",1763608998233,0.00152854,92710.0,92709.0,0.02158807]
["bitfinex","BTCUSD",1763609000247,0.00152854,92710.0,92709.0,0.12158807]
["bitfinex","BTCUSD",1763609001756,0.00152854,92710.0,92709.0,0.14316094]
["bitfinex","BTCUSD",1763609001959,0.00152854,92710.0,92709.0,0.12158807]
["bitfinex","BTCUSD",1763609005277,0.00152854,92710.0,92709.0,0.14316094]
["bitfinex","BTCUSD",1763609007804,0.00152854,92710.0,92709.0,0.44458807]
["bitfinex","BTCUSD",1763609030298,0.00152854,92710.0,92709.0,0.44094807]
["bitfinex","BTCUSD",1763609030634,0.00152854,92710.0,92709.0,0.12158807]
["bitfinex","BTCUSD",1763609034903,0.00152854,92710.0,92709.0,0.14316094]
["bitfinex","BTCUSD",1763609056732,0.00152854,92710.0,92709.0,0.46616094]
["bitfinex","BTCUSD",1763609057016,0.00152854,92710.0,92709.0,0.44458807]
["bitfinex","BTCUSD",1763609060946,0.00152854,92710.0,92709.0,0.44890512]
["bitfinex","BTCUSD",1763609071928,0.00152854,92710.0,92709.0,0.44526512]
["bitfinex","BTCUSD",1763609072155,0.00152854,92710.0,92709.0,0.44890512]
["bitfinex","BTCUSD",1763609075035,1e-08,92710.0,92709.0,0.59630512]
["bitfinex","BTCUSD",1763609075235,0.0002,92720.0,92719.0,0.53870551]
["bitfinex","BTCUSD",1763609075643,0.00048627,92720.0,92719.0,0.53870551]
["bitfinex","BTCUSD",1763609075916,0.00048627,92720.0,92719.0,0.54302171]
["bitfinex","BTCUSD",1763609076539,0.00048627,92720.0,92719.0,3.56096171]
["bitfinex","BTCUSD",1763609077726,0.00052849,92720.0,92719.0,3.66096171]
["bitfinex","BTCUSD",1763609078129,0.00052849,92720.0,92719.0,3.66460171]
["bitfinex","BTCUSD",1763609081740,0.00052849,92720.0,92719.0,0.26898]
["bitfinex","BTCUSD",1763609082322,0.00152849,92720.0,92719.0,0.26898]
["bitfinex","BTCUSD",1763609085486,0.00152849,92720.0,92719.0,3.44458]
["bitfinex","BTCUSD",1763609085860,0.00152849,92720.0,92719.0,3.47695201]
["bitfinex","BTCUSD",1763609086444,0.00152849,92720.0,92719.0,0.47695201]
["bitfinex","BTCUSD",1763609086648,0.00152849,92720.0,92719.0,3.47695201]
["bitfinex","BTCUSD",1763609087049,0.00052849,92720.0,92719.0,3.47695201]
["bitfinex","BTCUSD",1763609097497,0.00052849,92720.0,92719.0,3.47331201]
["bitfinex","BTCUSD",1763609097674,0.00052849,92720.0,92719.0,3.47695201]
["bitfinex","BTCUSD",1763609100318,0.00052849,92720.0,92719.0,0.47695201]
["bitfinex","BTCUSD",1763609101164,0.00052849,92720.0,92719.0,0.15395201]
["bitfinex","BTCUSD",1763609101367,0.00052849,92720.0,92719.0,3.17188256]
["bitfinex","BTCUSD",1763609101663,0.00052849,92720.0,92719.0,3.47695201]
["bitfinex","BTCUSD",1763609102915,0.00052849,92720.0,92719.0,3.29540371]
["bitfinex","BTCUSD",1763609103290,0.00052849,92720.0,92719.0,3.29971985]
["bitfinex","BTCUSD",1763609104198,0.00052849,92720.0,92719.0,3.39971985]
["bitfinex","BTCUSD",1763609104593,0.00052849,92720.0,92719.0,3.54711985]
["bitfinex","BTCUSD",1763609105000,0.00052849,92720.0,92719.0,3.64711985]
["bitfinex","BTCUSD",1763609105407,0.00052849,92720.0,92719.0,3.64811985]
["bitfinex","BTCUSD",1763609107458,0.00052849,92720.0,92719.0,0.64811985]
["bitfinex","BTCUSD",1763609107659,0.00052849,92720.0,92719.0,3.64811985]
["bitfinex","BTCUSD",1763609108350,0.0002,92730.0,92728.0,3.0]
["bitfinex","BTCUSD",1763609108558,0.00024222,92730.0,92729.0,3.38465047]
["bitfinex","BTCUSD",1763609108820,0.00024222,92730.0,92729.0,3.36308225]
["bitfinex","BTCUSD",1763609108933,0.00024222,92730.0,92729.0,3.36739808]
["bitfinex","BTCUSD",1763609109362,0.00024222,92730.0,92729.0,3.46739808]
["bitfinex","BTCUSD",1763609110054,0.00024222,92730.0,92729.0,3.4777335]
["bitfinex","BTCUSD",1763609110641,0.00024222,92730.0,92729.0,3.5777335]
["bitfinex","BTCUSD",1763609111465,0.00024222,92730.0,92729.0,3.5813735]
["bitfinex","BTCUSD",1763609112030,0.00024222,92730.0,92729.0,3.66407504]
["bitfinex","BTCUSD",1763609115719,0.00024222,92730.0,92729.0,3.66043504]
["bitfinex","BTCUSD",1763609115972,0.00024222,92730.0,92729.0,3.66407504]
["bitfinex","BTCUSD",1763609116102,0.00052845,92730.0,92729.0,3.66407504]
["bitfinex","BTCUSD",1763609116544,0.00052845,92730.0,92729.0,3.51667504]
["bitfinex","BTCUSD",1763609120552,0.00052845,92730.0,92729.0,0.7569735]
["bitfinex","BTCUSD",1763609120955,0.00052845,92730.0,92729.0,0.75265767]
["bitfinex","BTCUSD",1763609125671,0.00052845,92730.0,92729.0,0.74232225]
["bitfinex","BTCUSD",1763609132323,0.00052845,92730.0,92729.0,0.41932225]
["bitfinex","BTCUSD",1763609132524,0.04152845,92730.0,92729.0,0.41568225]
["bitfinex","BTCUSD",1763609132737,0.04152845,92730.0,92729.0,0.2]
["bitfinex","BTCUSD",1763609132945,0.04152845,92730.0,92729.0,0.20364]
["bitfinex","BTCUSD",1763609133149,0.01659845,92730.0,92729.0,0.20364]
["bitfinex","BTCUSD",1763609133987,0.00052845,92730.0,92729.0,0.20364]
["bitfinex","BTCUSD",1763609135481,0.00052845,92730.0,92729.0,0.22520822]
["bitfinex","BTCUSD",1763609135685,0.00052845,92730.0,92729.0,0.20364]
["bitfinex","BTCUSD",1763609135883,0.00052845,92730.0,92729.0,0.22150714]
["bitfinex","BTCUSD",1763609136443,0.00052845,92730.0,92729.0,0.20364]
["bitfinex","BTCUSD",1763609136638,0.00052845,92730.0,92729.0,0.2]
["bitfinex","BTCUSD",1763609136846,0.25720838,92730.0,92729.0,0.2]
["bitfinex","BTCUSD",1763609137464,0.04152845,92730.0,92729.0,0.2]
["bitfinex","BTCUSD",1763609137662,0.25720838,92730.0,92729.0,0.2]
["bitfinex","BTCUSD",1763609137862,0.25720838,92730.0,92729.0,0.1]
["bitfinex","BTCUSD",1763609138086,0.25720838,92730.0,92729.0,0.107]
["bitfinex","BTCUSD",1763609142320,0.25720838,92730.0,92729.0,0.10612]
["bitfinex","BTCUSD",1763609147181,0.30931087,92730.0,92729.0,0.10276191]
["bitfinex","BTCUSD",1763609147588,0.66469745,92730.0,92729.0,0.10276191]
["bitfinex","BTCUSD",1763609148228,0.66469745,92730.0,92729.0,0.09876191]
["bitfinex","BTCUSD",1763609148445,0.66469745,92730.0,92729.0,0.09576191]
["bitfinex","BTCUSD",1763609148629,0.22654944,92695.0,92690.0,0.20364]
["bitfinex","BTCUSD",1763609148837,0.02834,92691.0,92689.0,0.00364]
["bitfinex","BTCUSD",1763609149036,0.05178865,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1763609149212,0.01607,92688.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1763609149753,0.041,92688.0,92687.0,0.11078899]
["bitfinex","BTCUSD",1763609149881,0.041,92688.0,92687.0,0.11083121]
["bitfinex","BTCUSD",1763609150080,0.041,92688.0,92687.0,0.21083121]
["bitfinex","BTCUSD",1763609150316,0.01607,92688.0,92687.0,0.21083121]
["bitfinex","BTCUSD",1763609150631,0.01707,92688.0,92687.0,0.21083121]
["bitfinex","BTCUSD",1763609151046,0.001,92688.0,92687.0,0.21083121]
["bitfinex","BTCUSD",1763609151603,0.042,92688.0,92687.0,0.21083121]
["bitfinex","BTCUSD",1763609151791,0.042,92688.0,92687.0,0.20004222]
["bitfinex","BTCUSD",1763609153551,0.01707,92688.0,92687.0,0.20004222]
["bitfinex","BTCUSD",1763609155391,0.042,92688.0,92687.0,0.20004222]
["bitfinex","BTCUSD",1763609157006,0.041,92688.0,92687.0,0.10004222]
["bitfinex","BTCUSD",1763609158463,0.042,92688.0,92687.0,0.10004222]
["bitfinex","BTCUSD",1763609159325,0.042,92688.0,92687.0,10.10004222]
["bitfinex","BTCUSD",1763609159442,0.25777766,92688.0,92687.0,10.10004222]
["bitfinex","BTCUSD",1763609162974,0.30988015,92688.0,92687.0,10.10004222]
["bitfinex","BTCUSD",1763609164657,0.30888015,92688.0,92687.0,10.10004222]
["bitfinex","BTCUSD",1763609164883,0.30988015,92688.0,92687.0,10.10004222]
["bitfinex","BTCUSD",1763609165466,0.31088015,92688.0,92687.0,10.10004222]
["bitfinex","BTCUSD",1763609167881,0.09510249,92688.0,92687.0,10.10004222]
["bitfinex","BTCUSD",1763609168056,0.12207469,92688.0,92687.0,10.10004222]
["bitfinex","BTCUSD",1763609170532,0.09510249,92688.0,92687.0,10.10004222]
["bitfinex","BTCUSD",1763609170973,0.12207469,92688.0,92687.0,10.09504222]
["bitfinex","BTCUSD",1763609171808,0.14223313,92688.0,92687.0,10.09504222]
["bitfinex","BTCUSD",1763609172751,0.46523313,92688.0,92687.0,10.09504222]
["bitfinex","BTCUSD",1763609172945,0.44834349,92688.0,92687.0,10.09504222]
["bitfinex","BTCUSD",1763609173178,0.48074357,92688.0,92687.0,10.09504222]
["bitfinex","BTCUSD",1763609173841,0.47974357,92688.0,92687.0,9.70872222]
["bitfinex","BTCUSD",1763609174037,0.50889228,92688.0,92687.0,9.70872222]
["bitfinex","BTCUSD",1763609174233,0.47874357,92688.0,92687.0,9.70972222]
["bitfinex","BTCUSD",1763609174656,0.47874357,92688.0,92687.0,9.70872222]
["bitfinex","BTCUSD",1763609175118,0.47874357,92688.0,92687.0,9.71472222]
["bitfinex","BTCUSD",1763609175362,0.47874357,92688.0,92687.0,9.71072222]
["bitfinex","BTCUSD",1763609175797,0.47874357,92688.0,92687.0,9.71372222]
["bitfinex","BTCUSD",1763609177078,0.47874832,92688.0,92687.0,9.71372222]
["bitfinex","BTCUSD",1763609178393,0.47874832,92688.0,92687.0,9.53409401]
["bitfinex","BTCUSD",1763609178614,0.47874832,92688.0,92687.0,8.76444596]
["bitfinex","BTCUSD",1763609178826,0.48932697,92688.0,92687.0,8.56926439]
["bitfinex","BTCUSD",1763609179087,0.51257011,92688.0,92687.0,8.34472164]
["bitfinex","BTCUSD",1763609179260,0.51257011,92688.0,92687.0,8.08552084]
["bitfinex","BTCUSD",1763609179461,0.48932697,92688.0,92687.0,7.88873013]
["bitfinex","BTCUSD",1763609179823,0.48932697,92688.0,92687.0,7.89173013]
["bitfinex","BTCUSD",1763609180142,0.51256008,92688.0,92687.0,7.88973013]
["bitfinex","BTCUSD",1763609180344,0.48932697,92688.0,92687.0,7.88973013]
["bitfinex","BTCUSD",1763609180559,0.48932697,92688.0,92687.0,7.89173013]
["bitfinex","BTCUSD",1763609180762,0.59846272,92688.0,92687.0,7.89173013]
["bitfinex","BTCUSD",1763609181163,0.6216883,92688.0,92687.0,7.89173013]
["bitfinex","BTCUSD",1763609181341,0.59846272,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609181945,0.59845301,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609183557,0.48931726,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609183970,0.47873861,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609184760,0.72503861,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609186828,0.72502497,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609191449,0.74823632,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609191619,0.85737207,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609192461,0.68605623,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609192637,0.64634008,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609193048,0.69844257,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609193249,0.64634008,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609193456,0.67657012,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609193655,0.72867261,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609195752,0.48237261,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609196094,0.47873261,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609196296,0.48237261,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609199170,0.59150836,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609200357,0.61477735,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609200558,0.50566412,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609206209,0.48239513,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609207487,0.47545469,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609208297,0.50580999,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609212803,0.61940999,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609213050,0.50580999,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609214128,0.61494574,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609215794,0.50580999,92688.0,92687.0,7.3253815]
["bitfinex","BTCUSD",1763609217804,0.50580999,92688.0,92687.0,6.71176554]
["bitfinex","BTCUSD",1763609218451,0.50580999,92688.0,92687.0,6.16127546]
["bitfinex","BTCUSD",1763609218692,0.50580999,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609218834,0.50581276,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609219238,0.54237877,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609220339,0.50581276,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609222093,0.50582092,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609222667,0.505821,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609222873,0.619421,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609224217,0.61942778,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609226198,0.4788675,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609226421,0.43040501,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609226620,0.4825075,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609227320,0.42676501,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609227549,0.43040501,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609227754,0.4825075,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609228308,0.4825075,92688.0,92687.0,6.09631862]
["bitfinex","BTCUSD",1763609228654,0.4825075,92688.0,92687.0,6.09531862]
["bitfinex","BTCUSD",1763609229023,0.4825075,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609232127,0.59164325,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609232438,0.4825075,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609232933,0.5961075,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609233160,0.4825075,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609234590,0.4788675,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609234889,0.06124329,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609235114,0.04464,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609235388,0.61038986,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609235588,0.31252015,92688.0,92687.0,6.09831862]
["bitfinex","BTCUSD",1763609235733,0.25677766,92688.0,92687.0,6.09331862]
["bitfinex","BTCUSD",1763609235937,0.26041766,92688.0,92687.0,6.09331862]
["bitfinex","BTCUSD",1763609236292,0.26041766,92688.0,92687.0,6.10031862]
["bitfinex","BTCUSD",1763609236494,0.31252015,92688.0,92687.0,6.09731862]
["bitfinex","BTCUSD",1763609236901,0.31252015,92688.0,92687.0,6.10031862]
["bitfinex","BTCUSD",1763609237785,0.09310249,92688.0,92687.0,6.10031862]
["bitfinex","BTCUSD",1763609238101,0.09674249,92688.0,92687.0,6.10031862]
["bitfinex","BTCUSD",1763609239056,0.09674249,92688.0,92687.0,6.20031862]
["bitfinex","BTCUSD",1763609240439,0.01227,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1763609240560,0.01227,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1763609241201,0.02258,92702.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1763609241403,0.012,92711.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1763609241717,0.02728,92711.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1763609241874,0.02728,92711.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1763609241875,0.06064678,92711.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1763609242091,0.06064678,92711.0,92702.0,0.21574451]
["bitfinex","BTCUSD",1763609242092,0.01528,92710.0,92702.0,0.21574451]
["bitfinex","BTCUSD",1763609242292,0.03786,92710.0,92700.0,0.2]
["bitfinex","BTCUSD",1763609242499,0.012,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1763609243284,0.012,92713.0,92712.0,0.2107218]
["bitfinex","BTCUSD",1763609244519,0.012,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1763609244722,0.01528,92713.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1763609245054,0.03986,92713.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1763609245225,0.03536597,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609245426,0.02458,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609245630,0.03986,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609245835,0.03786,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609247105,0.25357947,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609247307,0.25457947,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609247625,0.03786,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609248036,0.03986,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609249920,0.002,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609250581,0.25727947,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609250782,0.30938196,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609251098,0.09366249,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609251440,0.12062742,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609253194,0.33634689,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609253410,0.30938196,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1763609254825,0.02829,92706.0,92701.0,0.21574614]
["bitfinex","BTCUSD",1763609255011,0.01172,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1763609255289,0.01172,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1763609255442,0.02829,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1763609255642,0.05317,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1763609255893,0.05317,92706.0,92705.0,0.1107869]
["bitfinex","BTCUSD",1763609256403,0.02929,92706.0,92705.0,0.1107869]
["bitfinex","BTCUSD",1763609256603,0.05417,92706.0,92705.0,0.1107869]
["bitfinex","BTCUSD",1763609256988,0.05317,92706.0,92705.0,0.1107869]
["bitfinex","BTCUSD",1763609257169,0.02929,92706.0,92705.0,0.1107869]
["bitfinex","BTCUSD",1763609257371,0.02929,92706.0,92705.0,0.1]
["bitfinex","BTCUSD",1763609257372,0.05417,92706.0,92705.0,0.1]
["bitfinex","BTCUSD",1763609257574,0.10627249,92706.0,92705.0,0.1]
["bitfinex","BTCUSD",1763609257989,0.57195608,92706.0,92705.0,0.1]
["bitfinex","BTCUSD",1763609259188,0.57095608,92706.0,92705.0,0.104]
["bitfinex","BTCUSD",1763609259391,0.57095608,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1763609259916,0.57095608,92706.0,92705.0,0.004]
["bitfinex","BTCUSD",1763609260323,0.57095608,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1763609260664,0.5910858,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1763609260950,0.60115141,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1763609261559,0.60115141,92706.0,92705.0,0.003]
["bitfinex","BTCUSD",1763609261965,0.60115141,92706.0,92705.0,0.006]
["bitfinex","BTCUSD",1763609262129,0.60115141,92706.0,92705.0,0.003]
["bitfinex","BTCUSD",1763609262338,0.60115141,92706.0,92705.0,0.005]
["bitfinex","BTCUSD",1763609262916,0.60115141,92706.0,92705.0,0.003]
["bitfinex","BTCUSD",1763609263160,0.60115141,92706.0,92705.0,0.005]
["bitfinex","BTCUSD",1763609263938,0.60115141,92706.0,92687.0,6.09331862]
["bitfinex","BTCUSD",1763609263939,0.59088015,92688.0,92687.0,6.09331862]
["bitfinex","BTCUSD",1763609264179,0.76329798,92688.0,92687.0,6.01831862]
["bitfinex","BTCUSD",1763609264380,0.77854798,92688.0,92687.0,5.91831862]
["bitfinex","BTCUSD",1763609264582,0.77854798,92688.0,92687.0,5.84529862]
["bitfinex","BTCUSD",1763609264984,0.83418677,92688.0,92687.0,5.84529862]
["bitfinex","BTCUSD",1763609265185,0.81095601,92688.0,92687.0,5.34697007]
["bitfinex","BTCUSD",1763609265499,0.81095601,92688.0,92687.0,5.35197007]
["bitfinex","BTCUSD",1763609266107,0.81095601,92688.0,92687.0,5.34897007]
["bitfinex","BTCUSD",1763609266263,0.81095601,92688.0,92687.0,5.34997007]
["bitfinex","BTCUSD",1763609266703,0.81095601,92688.0,92687.0,5.34797007]
["bitfinex","BTCUSD",1763609267210,0.92009176,92688.0,92687.0,5.34997007]
["bitfinex","BTCUSD",1763609267848,0.92009176,92688.0,92687.0,4.8091475]
["bitfinex","BTCUSD",1763609268205,0.81095601,92688.0,92687.0,4.8091475]
["bitfinex","BTCUSD",1763609274339,0.81095601,92688.0,92687.0,4.30613002]
["bitfinex","BTCUSD",1763609278047,0.81095601,92688.0,92687.0,4.1162265]
["bitfinex","BTCUSD",1763609279489,0.81095601,92688.0,92687.0,3.93497911]
["bitfinex","BTCUSD",1763609279720,0.81087859,92688.0,92687.0,3.93497911]
["bitfinex","BTCUSD",1763609280085,0.92001434,92688.0,92687.0,3.93497911]
["bitfinex","BTCUSD",1763609280404,0.80723859,92688.0,92687.0,3.93497911]
["bitfinex","BTCUSD",1763609280610,0.79562859,92688.0,92687.0,3.93497911]
["bitfinex","BTCUSD",1763609282011,0.79562859,92688.0,92687.0,1.9338438]
["bitfinex","BTCUSD",1763609282233,0.93237116,92688.0,92687.0,1.71696423]
["bitfinex","BTCUSD",1763609282440,0.93800946,92688.0,92687.0,1.65653162]
["bitfinex","BTCUSD",1763609282759,1.04714521,92688.0,92687.0,1.65453162]
["bitfinex","BTCUSD",1763609282960,1.04714521,92688.0,92687.0,0.77305534]
["bitfinex","BTCUSD",1763609283183,0.37510249,92631.0,92620.0,0.0111968]
["bitfinex","BTCUSD",1763609283425,0.323,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1763609283626,0.323,92627.0,92620.0,0.00082279]
["bitfinex","BTCUSD",1763609283842,0.08452221,92626.0,92620.0,0.00082279]
["bitfinex","BTCUSD",1763609284082,0.22672778,92623.0,92620.0,0.00082279]
["bitfinex","BTCUSD",1763609284380,0.05210249,92622.0,92620.0,0.00082279]
["bitfinex","BTCUSD",1763609284878,0.05210249,92624.0,92620.0,0.00082279]
["bitfinex","BTCUSD",1763609285249,0.05210249,92625.0,92620.0,0.01461959]
["bitfinex","BTCUSD",1763609285452,0.05210249,92625.0,92622.0,0.1]
["bitfinex","BTCUSD",1763609285640,0.05210249,92625.0,92622.0,0.32672706]
["bitfinex","BTCUSD",1763609285839,0.05210249,92625.0,92622.0,0.1]
["bitfinex","BTCUSD",1763609286469,0.05210249,92625.0,92622.0,0.104]
["bitfinex","BTCUSD",1763609287483,0.05210249,92625.0,92622.0,0.11479657]
["bitfinex","BTCUSD",1763609287801,0.05210249,92625.0,92622.0,0.107]
["bitfinex","BTCUSD",1763609288345,0.02012809,92624.0,92622.0,0.107]
["bitfinex","BTCUSD",1763609288730,0.38589871,92625.0,92622.0,0.107]
["bitfinex","BTCUSD",1763609288921,0.02012809,92624.0,92622.0,0.107]
["bitfinex","BTCUSD",1763609289098,0.07223068,92623.0,92622.0,0.104]
["bitfinex","BTCUSD",1763609289307,0.08230113,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763609289509,0.08230113,92623.0,92622.0,0.1016912]
["bitfinex","BTCUSD",1763609289705,0.08230113,92623.0,92622.0,0.1056912]
["bitfinex","BTCUSD",1763609289925,0.06217294,92623.0,92622.0,0.1016912]
["bitfinex","BTCUSD",1763609290123,0.08231464,92623.0,92622.0,0.0016912]
["bitfinex","BTCUSD",1763609290323,0.08231464,92623.0,92622.0,0.0046912]
["bitfinex","BTCUSD",1763609290508,0.08231464,92623.0,92622.0,0.0076912]
["bitfinex","BTCUSD",1763609290936,0.08231464,92623.0,92622.0,0.0046912]
["bitfinex","BTCUSD",1763609291133,0.19145039,92623.0,92622.0,0.0046912]
["bitfinex","BTCUSD",1763609291352,0.51445039,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609291695,0.40531464,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609291899,0.40531464,92623.0,92622.0,0.0046912]
["bitfinex","BTCUSD",1763609292120,0.40895464,92623.0,92622.0,0.0016912]
["bitfinex","BTCUSD",1763609292327,0.40895464,92623.0,92622.0,0.0056912]
["bitfinex","BTCUSD",1763609293221,0.40895464,92623.0,92622.0,0.0036912]
["bitfinex","BTCUSD",1763609293435,0.40895464,92623.0,92622.0,0.0046912]
["bitfinex","BTCUSD",1763609293891,0.40895464,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609294977,0.62488372,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609297840,0.63157492,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609300638,0.41200584,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609300842,0.41564584,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609301270,0.08900584,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609301496,0.09264584,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609301858,0.43594575,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609302070,0.40895464,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609303078,0.62488372,92623.0,92622.0,0.0066912]
["bitfinex","BTCUSD",1763609303546,0.62488372,92623.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763609303547,0.59105955,92611.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763609303770,0.5911062,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1763609304053,0.62495835,92591.0,92590.0,0.00032674]
["bitfinex","BTCUSD",1763609306110,0.62495835,92591.0,92590.0,0.00532674]
["bitfinex","BTCUSD",1763609306495,0.62496061,92591.0,92590.0,0.00532674]
["bitfinex","BTCUSD",1763609307552,0.62496061,92591.0,92590.0,0.00615674]
["bitfinex","BTCUSD",1763609308993,0.73409636,92591.0,92590.0,0.00615674]
["bitfinex","BTCUSD",1763609309230,0.75729813,92591.0,92590.0,0.00615674]
["bitfinex","BTCUSD",1763609309855,0.75729813,92591.0,92590.0,0.00115674]
["bitfinex","BTCUSD",1763609310187,0.75729813,92591.0,92590.0,0.00215674]
["bitfinex","BTCUSD",1763609310598,0.75729813,92591.0,92590.0,0.00115674]
["bitfinex","BTCUSD",1763609310994,0.64816238,92591.0,92590.0,0.00115674]
["bitfinex","BTCUSD",1763609311305,0.64816238,92591.0,92590.0,0.00315674]
["bitfinex","BTCUSD",1763609311634,0.64816238,92591.0,92590.0,0.00115674]
["bitfinex","BTCUSD",1763609311782,0.64816238,92591.0,92590.0,0.00215674]
["bitfinex","BTCUSD",1763609311983,0.64816238,92591.0,92590.0,0.00315674]
["bitfinex","BTCUSD",1763609312386,0.64452238,92591.0,92590.0,0.00315674]
["bitfinex","BTCUSD",1763609312593,0.64816238,92591.0,92590.0,0.00315674]
["bitfinex","BTCUSD",1763609314068,0.64452238,92591.0,92590.0,0.00315674]
["bitfinex","BTCUSD",1763609314250,0.62496061,92591.0,92590.0,0.00407461]
["bitfinex","BTCUSD",1763609315953,0.30196061,92591.0,92590.0,0.00407461]
["bitfinex","BTCUSD",1763609316148,0.24985812,92591.0,92590.0,0.00407461]
["bitfinex","BTCUSD",1763609316394,0.30196061,92591.0,92590.0,0.00407461]
["bitfinex","BTCUSD",1763609316621,0.62496061,92591.0,92590.0,0.00407461]
["bitfinex","BTCUSD",1763609316803,0.62496061,92591.0,92590.0,0.00307461]
["bitfinex","BTCUSD",1763609317161,0.73409636,92591.0,92590.0,0.00307461]
["bitfinex","BTCUSD",1763609317362,0.62496061,92591.0,92590.0,0.00307461]
["bitfinex","BTCUSD",1763609317809,0.62496061,92591.0,92590.0,0.00207461]
["bitfinex","BTCUSD",1763609318249,0.64816784,92591.0,92590.0,0.00307461]
["bitfinex","BTCUSD",1763609318589,0.64816784,92591.0,92590.0,0.00507461]
["bitfinex","BTCUSD",1763609319367,0.64816784,92591.0,92590.0,0.00307461]
["bitfinex","BTCUSD",1763609319568,0.75730359,92591.0,92590.0,0.00207461]
["bitfinex","BTCUSD",1763609319869,0.75730359,92591.0,92590.0,0.00407461]
["bitfinex","BTCUSD",1763609320674,0.74723314,92591.0,92590.0,0.00407461]
["bitfinex","BTCUSD",1763609320824,0.75730748,92591.0,92590.0,0.00407461]
["bitfinex","BTCUSD",1763609321342,0.75730748,92591.0,92590.0,0.00307461]
["bitfinex","BTCUSD",1763609321546,0.59112953,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763609321747,0.64455506,92581.0,92580.0,0.00044222]
["bitfinex","BTCUSD",1763609322151,0.64888149,92581.0,92580.0,0.00044222]
["bitfinex","BTCUSD",1763609322714,0.64888149,92581.0,92580.0,0.00144222]
["bitfinex","BTCUSD",1763609322835,0.76248149,92581.0,92580.0,0.00144222]
["bitfinex","BTCUSD",1763609323047,0.76248149,92581.0,92580.0,0.00244222]
["bitfinex","BTCUSD",1763609323489,0.53907372,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763609323698,0.73532701,92561.0,92560.0,0.00044223]
["bitfinex","BTCUSD",1763609324010,0.74637769,92561.0,92560.0,0.00044223]
["bitfinex","BTCUSD",1763609324272,0.74637656,92561.0,92560.0,0.00044223]
["bitfinex","BTCUSD",1763609324453,0.73532588,92561.0,92560.0,0.00044223]
["bitfinex","BTCUSD",1763609324653,0.73532588,92561.0,92560.0,0.00244223]
["bitfinex","BTCUSD",1763609325216,0.75604698,92561.0,92560.0,0.00244223]
["bitfinex","BTCUSD",1763609325417,0.73532588,92561.0,92560.0,0.00244223]
["bitfinex","BTCUSD",1763609325615,0.73532588,92561.0,92560.0,0.00344223]
["bitfinex","BTCUSD",1763609326488,0.87211864,92561.0,92560.0,0.00344223]
["bitfinex","BTCUSD",1763609327025,0.87211864,92561.0,92560.0,0.00244223]
["bitfinex","BTCUSD",1763609327587,0.87211864,92561.0,92560.0,0.00144223]
["bitfinex","BTCUSD",1763609327773,0.75851864,92561.0,92560.0,0.00244223]
["bitfinex","BTCUSD",1763609327980,0.75851864,92561.0,92560.0,0.00144223]
["bitfinex","BTCUSD",1763609328759,0.75851864,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763609328760,0.53909707,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763609328977,0.53909707,92551.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763609328978,0.59124626,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763609329187,0.62509853,92531.0,92530.0,0.00052681]
["bitfinex","BTCUSD",1763609330589,0.73539103,92531.0,92530.0,0.00052681]
["bitfinex","BTCUSD",1763609331199,0.86770778,92531.0,92530.0,0.00052681]
["bitfinex","BTCUSD",1763609331418,0.86770778,92531.0,92530.0,0.00152681]
["bitfinex","BTCUSD",1763609331620,0.75857203,92531.0,92530.0,0.00152681]
["bitfinex","BTCUSD",1763609331840,0.75857203,92531.0,92530.0,0.00052681]
["bitfinex","BTCUSD",1763609332042,0.75857203,92531.0,92530.0,0.00152681]
["bitfinex","BTCUSD",1763609332676,0.75857203,92531.0,92530.0,0.00252681]
["bitfinex","BTCUSD",1763609333098,0.75855336,92531.0,92530.0,0.00424923]
["bitfinex","BTCUSD",1763609333302,0.75855336,92531.0,92525.0,0.47958313]
["bitfinex","BTCUSD",1763609333303,0.59125794,92526.0,92525.0,0.47958313]
["bitfinex","BTCUSD",1763609333504,0.64463254,92526.0,92525.0,0.47962541]
["bitfinex","BTCUSD",1763609334259,0.64827254,92526.0,92525.0,0.47962541]
["bitfinex","BTCUSD",1763609334670,0.64827254,92526.0,92525.0,0.48062541]
["bitfinex","BTCUSD",1763609335222,0.64827254,92526.0,92525.0,0.48162541]
["bitfinex","BTCUSD",1763609337524,0.64463254,92526.0,92525.0,0.48162541]
["bitfinex","BTCUSD",1763609337735,0.24998905,92526.0,92525.0,0.48162541]
["bitfinex","BTCUSD",1763609337943,0.0338336,92526.0,92525.0,0.48162541]
["bitfinex","BTCUSD",1763609338146,0.06082471,92526.0,92525.0,0.48162541]
["bitfinex","BTCUSD",1763609338311,0.1129272,92526.0,92525.0,0.48162541]
["bitfinex","BTCUSD",1763609338491,0.1129272,92526.0,92525.0,0.48062541]
["bitfinex","BTCUSD",1763609338694,0.0970864,92526.0,92525.0,0.48062541]
["bitfinex","BTCUSD",1763609338908,0.02010705,92526.0,92525.0,0.52029541]
["bitfinex","BTCUSD",1763609339120,0.01080356,92562.0,92525.0,0.52029541]
["bitfinex","BTCUSD",1763609339121,0.00364,92537.0,92525.0,0.57962541]
["bitfinex","BTCUSD",1763609339328,0.69238444,92550.0,92525.0,0.002]
["bitfinex","BTCUSD",1763609339329,0.02374032,92536.0,92525.0,0.002]
["bitfinex","BTCUSD",1763609339569,0.02374032,92535.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1763609339933,0.1102925,92527.0,92503.0,0.01184]
["bitfinex","BTCUSD",1763609340139,0.1102925,92527.0,92521.0,0.22697488]
["bitfinex","BTCUSD",1763609340140,0.02374032,92526.0,92521.0,0.22697488]
["bitfinex","BTCUSD",1763609340312,0.02010032,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1763609340544,0.02374032,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1763609340880,0.07584281,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1763609341530,0.07584281,92525.0,92524.0,0.22116013]
["bitfinex","BTCUSD",1763609342579,0.6150006,92525.0,92524.0,0.005]
["bitfinex","BTCUSD",1763609343370,0.61501605,92525.0,92524.0,0.005]
["bitfinex","BTCUSD",1763609343574,0.61501605,92525.0,92524.0,0.003]
["bitfinex","BTCUSD",1763609343783,0.05210249,92506.0,92503.0,0.00042314]
["bitfinex","BTCUSD",1763609343999,0.37510249,92504.0,92503.0,0.00042314]
["bitfinex","BTCUSD",1763609344316,0.39522156,92504.0,92503.0,0.00042314]
["bitfinex","BTCUSD",1763609344516,0.39522156,92504.0,92503.0,0.00096893]
["bitfinex","BTCUSD",1763609347364,0.39522156,92504.0,92503.0,0.00296893]
["bitfinex","BTCUSD",1763609350592,0.07586156,92504.0,92503.0,0.21917813]
["bitfinex","BTCUSD",1763609350979,0.07586156,92504.0,92503.0,0.00296893]
["bitfinex","BTCUSD",1763609351391,0.39886156,92504.0,92503.0,0.00296893]
["bitfinex","BTCUSD",1763609352203,0.61506842,92504.0,92503.0,0.00296893]
["bitfinex","BTCUSD",1763609352749,0.39886156,92504.0,92503.0,0.00296893]
["bitfinex","BTCUSD",1763609352896,0.61506842,92504.0,92503.0,0.00296893]
["bitfinex","BTCUSD",1763609353095,0.39886156,92504.0,92503.0,0.00296893]
["bitfinex","BTCUSD",1763609357375,0.39886156,92504.0,92503.0,0.00096893]
["bitfinex","BTCUSD",1763609357700,0.39886156,92504.0,92503.0,0.00196893]
["bitfinex","BTCUSD",1763609358151,0.53130767,92504.0,92503.0,0.00196893]
["bitfinex","BTCUSD",1763609358350,0.42217192,92504.0,92503.0,0.00196893]
["bitfinex","BTCUSD",1763609359072,0.59136312,92481.0,92456.0,0.01242]
["bitfinex","BTCUSD",1763609359310,0.61512219,92481.0,92480.0,0.00024229]
["bitfinex","BTCUSD",1763609359509,0.61512219,92481.0,92480.0,0.00090322]
["bitfinex","BTCUSD",1763609359709,0.61523347,92481.0,92480.0,0.00090322]
["bitfinex","BTCUSD",1763609360708,0.61523347,92481.0,92480.0,0.00290322]
["bitfinex","BTCUSD",1763609365631,0.61523347,92481.0,92480.0,0.00090322]
["bitfinex","BTCUSD",1763609365825,0.61159347,92481.0,92480.0,0.00190322]
["bitfinex","BTCUSD",1763609366005,0.61523347,92481.0,92480.0,0.00190322]
["bitfinex","BTCUSD",1763609366213,0.34323035,92481.0,92480.0,0.00190322]
["bitfinex","BTCUSD",1763609366412,0.34687035,92481.0,92480.0,0.00190322]
["bitfinex","BTCUSD",1763609366588,0.39897284,92481.0,92480.0,0.00190322]
["bitfinex","BTCUSD",1763609366936,0.02023035,92481.0,92480.0,0.21816619]
["bitfinex","BTCUSD",1763609367062,0.02023035,92481.0,92480.0,0.25639619]
["bitfinex","BTCUSD",1763609367257,0.22701939,92504.0,92480.0,0.25639619]
["bitfinex","BTCUSD",1763609367258,0.00364,92483.0,92480.0,0.00190322]
["bitfinex","BTCUSD",1763609367592,0.16239499,92481.0,92480.0,0.00124229]
["bitfinex","BTCUSD",1763609367990,0.70165562,92481.0,92480.0,0.00124229]
["bitfinex","BTCUSD",1763609368445,0.48539499,92481.0,92480.0,0.00024229]
["bitfinex","BTCUSD",1763609368846,0.48539499,92481.0,92480.0,0.21950526]
["bitfinex","BTCUSD",1763609369005,0.48539499,92481.0,92480.0,0.21750526]
["bitfinex","BTCUSD",1763609369214,0.48539499,92481.0,92480.0,0.21650526]
["bitfinex","BTCUSD",1763609369423,0.48539499,92481.0,92480.0,0.21850526]
["bitfinex","BTCUSD",1763609369598,0.48539499,92481.0,92480.0,0.00424229]
["bitfinex","BTCUSD",1763609370577,0.50557848,92481.0,92480.0,0.00424229]
["bitfinex","BTCUSD",1763609371641,0.50557848,92481.0,92480.0,0.00024229]
["bitfinex","BTCUSD",1763609371866,0.50557848,92481.0,92480.0,0.00224229]
["bitfinex","BTCUSD",1763609372076,0.50557848,92481.0,92480.0,0.00424229]
["bitfinex","BTCUSD",1763609373286,0.50557848,92481.0,92480.0,0.00224229]
["bitfinex","BTCUSD",1763609373521,0.50557848,92481.0,92480.0,0.00024229]
["bitfinex","BTCUSD",1763609373722,0.50557848,92481.0,92480.0,0.00190322]
["bitfinex","BTCUSD",1763609374776,0.52884254,92481.0,92480.0,0.00190322]
["bitfinex","BTCUSD",1763609375399,0.52884254,92481.0,92480.0,0.00290322]
["bitfinex","BTCUSD",1763609375598,0.63797829,92481.0,92480.0,0.00290322]
["bitfinex","BTCUSD",1763609376840,0.52884254,92481.0,92480.0,0.00290322]
["bitfinex","BTCUSD",1763609377215,0.52884254,92481.0,92450.0,0.0004]
["bitfinex","BTCUSD",1763609377216,0.5914333,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1763609377433,0.72554929,92451.0,92450.0,0.00044227]
["bitfinex","BTCUSD",1763609378295,0.72554929,92451.0,92450.0,0.00244227]
["bitfinex","BTCUSD",1763609378718,0.72554929,92451.0,92450.0,0.00144227]
["bitfinex","BTCUSD",1763609379125,0.50921848,92451.0,92450.0,0.00244227]
["bitfinex","BTCUSD",1763609379327,0.50557848,92451.0,92450.0,0.00244227]
["bitfinex","BTCUSD",1763609379526,0.48539499,92451.0,92450.0,0.21877542]
["bitfinex","BTCUSD",1763609379760,0.16603499,92451.0,92450.0,0.21877542]
["bitfinex","BTCUSD",1763609380499,0.48903499,92451.0,92450.0,0.21877542]
["bitfinex","BTCUSD",1763609380671,0.48903499,92451.0,92450.0,0.21777542]
["bitfinex","BTCUSD",1763609380882,0.48903499,92451.0,92450.0,0.21977542]
["bitfinex","BTCUSD",1763609381310,0.48903499,92451.0,92450.0,0.21877542]
["bitfinex","BTCUSD",1763609381689,0.48903499,92451.0,92450.0,0.22077542]
["bitfinex","BTCUSD",1763609383171,0.16603499,92451.0,92450.0,0.23718542]
["bitfinex","BTCUSD",1763609383378,0.16239499,92451.0,92450.0,0.23718542]
["bitfinex","BTCUSD",1763609383577,0.16603499,92451.0,92450.0,0.23718542]
["bitfinex","BTCUSD",1763609383783,0.16603499,92451.0,92450.0,0.33718542]
["bitfinex","BTCUSD",1763609384411,0.323,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1763609384614,0.37874249,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1763609385239,0.05210249,92463.0,92461.0,0.22712084]
["bitfinex","BTCUSD",1763609385638,0.00364,92462.0,92461.0,0.22712084]
["bitfinex","BTCUSD",1763609385844,0.05574249,92462.0,92461.0,0.22712084]
["bitfinex","BTCUSD",1763609386446,0.05210249,92462.0,92461.0,0.22712084]
["bitfinex","BTCUSD",1763609386653,0.05574249,92462.0,92461.0,0.22712084]
["bitfinex","BTCUSD",1763609386854,0.05574249,92462.0,92461.0,0.22812084]
["bitfinex","BTCUSD",1763609387609,0.05574249,92462.0,92461.0,0.22912084]
["bitfinex","BTCUSD",1763609387856,0.05574249,92462.0,92461.0,0.24312084]
["bitfinex","BTCUSD",1763609388043,0.05574249,92462.0,92461.0,0.25953084]
["bitfinex","BTCUSD",1763609388234,0.05574249,92462.0,92461.0,0.004]
["bitfinex","BTCUSD",1763609389268,0.27204756,92462.0,92461.0,0.004]
["bitfinex","BTCUSD",1763609392538,0.05574249,92462.0,92461.0,0.004]
["bitfinex","BTCUSD",1763609392974,0.37874249,92462.0,92461.0,0.004]
["bitfinex","BTCUSD",1763609393175,0.37874249,92462.0,92461.0,0.00454617]
["bitfinex","BTCUSD",1763609394259,0.05574249,92462.0,92461.0,0.00454617]
["bitfinex","BTCUSD",1763609395897,0.37874249,92462.0,92461.0,0.00454617]
["bitfinex","BTCUSD",1763609396901,0.05574249,92462.0,92461.0,0.00454617]
["bitfinex","BTCUSD",1763609399246,0.29228069,92462.0,92461.0,0.00454617]
["bitfinex","BTCUSD",1763609399880,0.29228069,92462.0,92461.0,0.00054617]
["bitfinex","BTCUSD",1763609400265,0.29228069,92462.0,92461.0,0.00254617]
["bitfinex","BTCUSD",1763609401352,0.31560212,92462.0,92461.0,0.00254617]
["bitfinex","BTCUSD",1763609401495,0.31560212,92462.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763609401496,0.53933081,92451.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763609401662,0.74528036,92451.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763609401868,0.63498786,92451.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763609402079,0.34691313,92451.0,92450.0,0.21677542]
["bitfinex","BTCUSD",1763609402300,0.01514591,92466.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1763609402486,0.02392516,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1763609402805,0.02024516,92464.0,92463.0,0.21630129]
["bitfinex","BTCUSD",1763609403003,0.07234765,92464.0,92463.0,0.21630129]
["bitfinex","BTCUSD",1763609403374,0.05210249,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1763609403490,0.05210249,92459.0,92457.0,0.001]
["bitfinex","BTCUSD",1763609403695,0.05210249,92460.0,92457.0,0.21631666]
["bitfinex","BTCUSD",1763609404099,0.01081525,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1763609404100,0.05210249,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1763609404298,0.05210249,92464.0,92460.0,0.22712492]
["bitfinex","BTCUSD",1763609404508,0.32668,92463.0,92462.0,0.22712032]
["bitfinex","BTCUSD",1763609404714,0.323,92459.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1763609404924,0.33381583,92457.0,92452.0,0.21632641]
["bitfinex","BTCUSD",1763609405210,0.01081595,92456.0,92450.0,0.00044227]
["bitfinex","BTCUSD",1763609405410,0.0108163,92453.0,92450.0,0.00044227]
["bitfinex","BTCUSD",1763609405562,0.05210249,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1763609405772,0.05578249,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1763609406792,0.05578249,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1763609406994,0.05578249,92456.0,92455.0,0.004]
["bitfinex","BTCUSD",1763609407211,0.00368,92456.0,92455.0,0.004]
["bitfinex","BTCUSD",1763609407418,0.32668,92456.0,92455.0,0.004]
["bitfinex","BTCUSD",1763609408565,0.37878249,92456.0,92455.0,0.004]
["bitfinex","BTCUSD",1763609409513,0.05578249,92456.0,92455.0,0.004]
["bitfinex","BTCUSD",1763609409918,0.37878249,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1763609410136,0.37510249,92455.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1763609410479,0.37510249,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1763609410606,0.37510249,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1763609410817,0.323,92463.0,92462.0,0.23260507]
["bitfinex","BTCUSD",1763609411013,0.32668,92463.0,92462.0,0.23260507]
["bitfinex","BTCUSD",1763609411227,0.01081326,92479.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1763609411429,0.01081373,92475.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1763609411669,0.05210249,92476.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1763609411871,0.05210249,92476.0,92473.0,0.22709139]
["bitfinex","BTCUSD",1763609412074,0.05210249,92477.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1763609412487,0.01081396,92473.0,92450.0,0.20044227]
["bitfinex","BTCUSD",1763609412724,0.33381443,92469.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1763609412856,0.323,92469.0,92466.0,0.22711049]
["bitfinex","BTCUSD",1763609413583,0.05210249,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1763609413802,0.01081092,92499.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1763609413978,0.01081092,92499.0,92476.0,0.02838]
["bitfinex","BTCUSD",1763609413979,0.02393614,92498.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1763609414181,0.00368,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763609414363,0.00368,92498.0,92495.0,0.22703705]
["bitfinex","BTCUSD",1763609414571,0.00368,92497.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1763609414879,0.00368,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763609415083,0.01449116,92497.0,92492.0,0.01085401]
["bitfinex","BTCUSD",1763609415280,0.01449116,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1763609415479,0.01081127,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1763609415666,0.06291376,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1763609415868,0.37510249,92495.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1763609416108,0.37510249,92495.0,92492.0,0.01185401]
["bitfinex","BTCUSD",1763609416326,0.37510249,92495.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1763609416480,0.37510249,92495.0,92493.0,0.21823257]
["bitfinex","BTCUSD",1763609416681,0.59133163,92495.0,92493.0,0.002]
["bitfinex","BTCUSD",1763609416900,0.323,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1763609417105,0.37510249,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1763609417315,0.05210249,92502.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1763609417788,0.05210249,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763609417911,0.00364,92497.0,92496.0,0.22703683]
["bitfinex","BTCUSD",1763609418642,0.05210249,92496.0,92492.0,0.21827525]
["bitfinex","BTCUSD",1763609418864,0.05210249,92496.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1763609420534,0.05210249,92496.0,92495.0,0.0163]
["bitfinex","BTCUSD",1763609420743,0.05210249,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1763609420942,0.323,92504.0,92501.0,0.22702456]
["bitfinex","BTCUSD",1763609421309,0.1102925,92505.0,92501.0,0.22702456]
["bitfinex","BTCUSD",1763609421310,0.1102925,92505.0,92504.0,0.0163]
["bitfinex","BTCUSD",1763609421608,0.1139325,92505.0,92504.0,0.0163]
["bitfinex","BTCUSD",1763609422156,0.00364,92505.0,92504.0,0.0163]
["bitfinex","BTCUSD",1763609422395,0.00364,92505.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1763609422597,0.1102925,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1763609424605,0.1132925,92504.0,92503.0,0.2325092]
["bitfinex","BTCUSD",1763609424811,0.1132925,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1763609425092,0.1172925,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1763609425270,0.1172925,92504.0,92503.0,0.3162092]
["bitfinex","BTCUSD",1763609425860,0.1209325,92504.0,92503.0,0.3162092]
["bitfinex","BTCUSD",1763609426060,0.1209325,92504.0,92503.0,0.1]
["bitfinex","BTCUSD",1763609428014,0.01064,92504.0,92503.0,0.11622]
["bitfinex","BTCUSD",1763609428971,0.01064,92504.0,92503.0,0.1]
["bitfinex","BTCUSD",1763609429097,0.33364,92504.0,92503.0,0.1]
["bitfinex","BTCUSD",1763609429993,0.33364,92504.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763609429994,0.33364,92504.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763609430169,0.323,92496.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763609430744,0.323,92496.0,92492.0,4.227e-05]
["bitfinex","BTCUSD",1763609430949,0.323,92493.0,92492.0,4.227e-05]
["bitfinex","BTCUSD",1763609431157,0.32664,92493.0,92492.0,4.227e-05]
["bitfinex","BTCUSD",1763609431626,0.32664,92493.0,92492.0,0.04100227]
["bitfinex","BTCUSD",1763609431627,0.00364,92493.0,92492.0,0.04100227]
["bitfinex","BTCUSD",1763609431833,0.00364,92493.0,92492.0,0.06262576]
["bitfinex","BTCUSD",1763609432053,0.00364,92493.0,92492.0,4.227e-05]
["bitfinex","BTCUSD",1763609432416,0.00764,92493.0,92492.0,4.227e-05]
["bitfinex","BTCUSD",1763609432833,0.00764,92493.0,92492.0,0.10004227]
["bitfinex","BTCUSD",1763609433614,0.00964,92493.0,92492.0,0.10004227]
["bitfinex","BTCUSD",1763609433835,0.33264,92493.0,92492.0,0.10004227]
["bitfinex","BTCUSD",1763609434040,0.38474249,92493.0,92492.0,0.10004227]
["bitfinex","BTCUSD",1763609434546,0.38474249,92493.0,92492.0,4.227e-05]
["bitfinex","BTCUSD",1763609434752,0.38274249,92493.0,92492.0,4.227e-05]
["bitfinex","BTCUSD",1763609434935,0.38274249,92493.0,92492.0,0.00104227]
["bitfinex","BTCUSD",1763609435153,0.37874249,92493.0,92492.0,0.00104227]
["bitfinex","BTCUSD",1763609435452,0.37874249,92493.0,92492.0,0.00304227]
["bitfinex","BTCUSD",1763609436921,0.37874249,92493.0,92492.0,0.00204227]
["bitfinex","BTCUSD",1763609437341,0.37874249,92493.0,92492.0,0.00104227]
["bitfinex","BTCUSD",1763609437942,0.39893624,92493.0,92492.0,0.00104227]
["bitfinex","BTCUSD",1763609440365,0.41724415,92493.0,92492.0,0.00104227]
["bitfinex","BTCUSD",1763609442648,0.41360415,92493.0,92492.0,0.00104227]
["bitfinex","BTCUSD",1763609442851,0.41724415,92493.0,92492.0,0.00104227]
["bitfinex","BTCUSD",1763609443168,0.09060415,92493.0,92492.0,0.00104227]
["bitfinex","BTCUSD",1763609443380,0.07593624,92493.0,92492.0,0.00104227]
["bitfinex","BTCUSD",1763609443576,0.02383375,92493.0,92492.0,0.00104227]
["bitfinex","BTCUSD",1763609444040,0.1102925,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763609444239,0.1102925,92498.0,92495.0,0.22703839]
["bitfinex","BTCUSD",1763609444397,0.00364,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1763609444602,0.37874249,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1763609444812,0.37510249,92496.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763609445248,0.32664,92496.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763609445888,0.01081139,92495.0,92492.0,4.227e-05]
["bitfinex","BTCUSD",1763609446100,0.21623257,92493.0,92492.0,4.227e-05]
["bitfinex","BTCUSD",1763609447666,0.21623257,92493.0,92492.0,0.00204227]
["bitfinex","BTCUSD",1763609448296,0.22703977,92495.0,92492.0,0.00204227]
["bitfinex","BTCUSD",1763609448499,0.00364,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1763609448704,0.00364,92496.0,92492.0,0.22908667]
["bitfinex","BTCUSD",1763609448705,0.00364,92496.0,92492.0,0.01285401]
["bitfinex","BTCUSD",1763609448915,0.21986725,92496.0,92492.0,0.01285401]
["bitfinex","BTCUSD",1763609449258,0.4332925,92495.0,92494.0,0.21622863]
["bitfinex","BTCUSD",1763609450343,0.4332925,92495.0,92494.0,0.23255863]
["bitfinex","BTCUSD",1763609451540,0.323,92495.0,92494.0,0.25514863]
["bitfinex","BTCUSD",1763609451760,0.70388627,92520.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1763609451982,0.16603499,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1763609452182,0.1139325,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1763609452613,0.4332925,92509.0,92508.0,0.23252751]
["bitfinex","BTCUSD",1763609452827,0.4369325,92509.0,92508.0,0.23252751]
["bitfinex","BTCUSD",1763609453026,0.4369325,92509.0,92508.0,0.23352751]
["bitfinex","BTCUSD",1763609453248,0.1139325,92509.0,92508.0,0.23352751]
["bitfinex","BTCUSD",1763609453701,0.323,92521.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1763609453850,0.323,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763609454061,0.00364,92520.0,92519.0,0.21616992]
["bitfinex","BTCUSD",1763609454475,0.00364,92520.0,92519.0,0.23249992]
["bitfinex","BTCUSD",1763609454694,0.323,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1763609454899,0.323,92522.0,92519.0,0.24330851]
["bitfinex","BTCUSD",1763609454900,0.32664,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763609455099,0.32664,92522.0,92519.0,0.22697847]
["bitfinex","BTCUSD",1763609455546,0.32664,92522.0,92519.0,0.22897847]
["bitfinex","BTCUSD",1763609455752,0.32706154,92522.0,92521.0,0.23249714]
["bitfinex","BTCUSD",1763609455958,0.32706154,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1763609456374,0.32706154,92522.0,92519.0,0.22697847]
["bitfinex","BTCUSD",1763609456609,0.32806154,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763609456825,0.33786978,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763609457030,0.33786978,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1763609457250,0.32706154,92522.0,92521.0,0.004]
["bitfinex","BTCUSD",1763609457461,0.37916403,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1763609458292,0.01080987,92508.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763609458495,0.4332925,92503.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763609459537,0.323,92502.0,92500.0,0.2270251]
["bitfinex","BTCUSD",1763609459945,0.323,92502.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1763609460319,0.323,92502.0,92491.0,0.03448]
["bitfinex","BTCUSD",1763609460320,0.01081069,92501.0,92495.0,0.22703749]
["bitfinex","BTCUSD",1763609460521,0.2162181,92500.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763609460723,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763609460964,0.01081092,92499.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763609461162,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763609461364,0.327,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1763609461568,0.329,92502.0,92501.0,0.01189]
["bitfinex","BTCUSD",1763609461743,0.325,92502.0,92501.0,0.02822]
["bitfinex","BTCUSD",1763609461943,0.002,92502.0,92501.0,0.02822]
["bitfinex","BTCUSD",1763609462160,0.00364,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1763609462706,0.00364,92507.0,92505.0,0.23502772]
["bitfinex","BTCUSD",1763609463310,0.00364,92507.0,92506.0,0.002]
["bitfinex","BTCUSD",1763609463805,0.1102925,92509.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1763609463977,0.00364,92508.0,92507.0,0.23781983]
["bitfinex","BTCUSD",1763609464387,0.00364,92508.0,92507.0,0.02161998]
["bitfinex","BTCUSD",1763609464755,0.00364,92508.0,92506.0,0.02362021]
["bitfinex","BTCUSD",1763609465154,0.1102925,92509.0,92506.0,0.03443031]
["bitfinex","BTCUSD",1763609465362,0.00364,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1763609466141,0.00364,92508.0,92506.0,0.0128101]
["bitfinex","BTCUSD",1763609466345,0.01080999,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763609466473,0.23064901,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763609466474,0.01444987,92508.0,92507.0,0.004]
["bitfinex","BTCUSD",1763609466886,0.00364,92508.0,92507.0,0.004]
["bitfinex","BTCUSD",1763609467515,0.21983751,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1763609469042,0.00364,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1763609469829,0.00364,92508.0,92507.0,0.004]
["bitfinex","BTCUSD",1763609473103,0.21983751,92508.0,92507.0,0.004]
["bitfinex","BTCUSD",1763609474926,0.2463,92548.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1763609475127,0.010808,92524.0,92521.0,0.01211]
["bitfinex","BTCUSD",1763609475395,0.00406154,92522.0,92519.0,0.2269781]
["bitfinex","BTCUSD",1763609476022,0.00406154,92522.0,92511.0,0.01211]
["bitfinex","BTCUSD",1763609476023,0.01080929,92513.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763609476324,0.01080894,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763609476550,1.02876233,92520.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763609476551,0.81259092,92520.0,92513.0,0.22699429]
["bitfinex","BTCUSD",1763609476789,0.323,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1763609478252,0.59127663,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1763609478469,0.59127663,92518.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1763609478470,0.01081046,92503.0,92498.0,0.21621951]
["bitfinex","BTCUSD",1763609478663,0.1102925,92499.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1763609478859,0.323,92511.0,92498.0,0.22703193]
["bitfinex","BTCUSD",1763609479059,0.01080812,92523.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763609479060,0.05210249,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763609479311,0.05252403,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763609479521,0.00364,92520.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763609480258,0.00364,92520.0,92517.0,0.01280882]
["bitfinex","BTCUSD",1763609480564,0.00364,92520.0,92517.0,0.22898412]
["bitfinex","BTCUSD",1763609480776,0.00042154,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1763609480978,0.00042154,92522.0,92521.0,0.26866714]
["bitfinex","BTCUSD",1763609481936,0.00042154,92522.0,92521.0,0.36866714]
["bitfinex","BTCUSD",1763609481937,0.00342154,92522.0,92521.0,0.36866714]
["bitfinex","BTCUSD",1763609482134,0.00342154,92522.0,92521.0,0.46866714]
["bitfinex","BTCUSD",1763609482665,0.00542154,92522.0,92521.0,0.46866714]
["bitfinex","BTCUSD",1763609482828,0.00242154,92522.0,92521.0,0.47230714]
["bitfinex","BTCUSD",1763609483030,0.21609451,92553.0,92521.0,0.47230714]
["bitfinex","BTCUSD",1763609483031,0.01080216,92574.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1763609483229,0.01080216,92574.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1763609483230,0.1102925,92563.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1763609483431,0.01080462,92553.0,92543.0,0.01211]
["bitfinex","BTCUSD",1763609483652,0.01080462,92553.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763609483653,0.1102925,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763609483815,0.1102925,92544.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1763609484035,0.1102925,92544.0,92543.0,0.01562]
["bitfinex","BTCUSD",1763609484483,0.1102925,92544.0,92543.0,0.04039]
["bitfinex","BTCUSD",1763609484799,0.00364,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1763609485643,0.00372655,92552.0,92549.0,0.22690491]
["bitfinex","BTCUSD",1763609485850,0.00372655,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1763609486277,8.655e-05,92552.0,92551.0,0.25648707]
["bitfinex","BTCUSD",1763609486664,8.655e-05,92552.0,92551.0,0.25848707]
["bitfinex","BTCUSD",1763609487291,8.655e-05,92552.0,92551.0,0.35848707]
["bitfinex","BTCUSD",1763609487496,8.655e-05,92552.0,92551.0,0.14239]
["bitfinex","BTCUSD",1763609487697,8.655e-05,92552.0,92551.0,0.35848707]
["bitfinex","BTCUSD",1763609487869,8.655e-05,92552.0,92551.0,0.36048707]
["bitfinex","BTCUSD",1763609489245,8.655e-05,92552.0,92551.0,0.35648707]
["bitfinex","BTCUSD",1763609489677,0.00508655,92552.0,92551.0,0.35648707]
["bitfinex","BTCUSD",1763609489911,0.00508655,92552.0,92551.0,0.68312707]
["bitfinex","BTCUSD",1763609490317,0.00508655,92552.0,92551.0,0.78312707]
["bitfinex","BTCUSD",1763609490769,0.00308655,92552.0,92551.0,0.78312707]
["bitfinex","BTCUSD",1763609490944,0.00508655,92552.0,92551.0,0.78312707]
["bitfinex","BTCUSD",1763609491144,0.00208655,92552.0,92551.0,0.78312707]
["bitfinex","BTCUSD",1763609491487,0.00308655,92552.0,92551.0,0.78312707]
["bitfinex","BTCUSD",1763609491689,0.00208655,92552.0,92551.0,0.78312707]
["bitfinex","BTCUSD",1763609492096,0.00508655,92552.0,92551.0,0.78312707]
["bitfinex","BTCUSD",1763609494171,0.00508655,92552.0,92551.0,0.77948707]
["bitfinex","BTCUSD",1763609494317,0.00508655,92552.0,92551.0,0.78312707]
["bitfinex","BTCUSD",1763609494529,0.00508655,92552.0,92551.0,0.79510707]
["bitfinex","BTCUSD",1763609496350,0.00508655,92552.0,92551.0,0.46846707]
["bitfinex","BTCUSD",1763609502789,0.00508655,92552.0,92551.0,0.47210707]
["bitfinex","BTCUSD",1763609508848,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1763609509063,0.00044228,92580.0,92579.0,0.26754171]
["bitfinex","BTCUSD",1763609510212,0.00044228,92580.0,92579.0,0.27154171]
["bitfinex","BTCUSD",1763609510653,0.02063114,92580.0,92579.0,0.37154171]
["bitfinex","BTCUSD",1763609513425,0.02063114,92580.0,92579.0,0.36954171]
["bitfinex","BTCUSD",1763609513649,0.02063114,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609513869,0.02363114,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609514180,0.02063114,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609514354,0.02363114,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609514760,0.00344228,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609514947,0.00544228,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609515550,0.00344228,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609516029,0.00544228,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609516452,0.02566162,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609520304,0.02366162,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609520510,0.00344228,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609520687,0.00044228,92580.0,92579.0,0.36754171]
["bitfinex","BTCUSD",1763609520955,0.00348278,92602.0,92601.0,0.24433038]
["bitfinex","BTCUSD",1763609521148,0.0237566,92602.0,92601.0,0.24433038]
["bitfinex","BTCUSD",1763609521299,0.02027382,92602.0,92601.0,0.26749038]
["bitfinex","BTCUSD",1763609521932,4.227e-05,92602.0,92601.0,0.26749038]
["bitfinex","BTCUSD",1763609522552,0.00204227,92602.0,92601.0,0.36749038]
["bitfinex","BTCUSD",1763609522944,4.227e-05,92602.0,92601.0,0.36749038]
["bitfinex","BTCUSD",1763609523104,4.227e-05,92602.0,92601.0,0.36849038]
["bitfinex","BTCUSD",1763609523309,0.00204227,92602.0,92601.0,0.36749038]
["bitfinex","BTCUSD",1763609523958,0.00204227,92602.0,92601.0,0.12835]
["bitfinex","BTCUSD",1763609524117,0.00204227,92602.0,92601.0,0.11198]
["bitfinex","BTCUSD",1763609524534,4.227e-05,92602.0,92601.0,0.11198]
["bitfinex","BTCUSD",1763609524730,0.00204227,92602.0,92601.0,0.11198]
["bitfinex","BTCUSD",1763609524932,0.00204227,92602.0,92596.0,0.22678963]
["bitfinex","BTCUSD",1763609524933,0.02223118,92602.0,92600.0,0.21598227]
["bitfinex","BTCUSD",1763609525330,0.02018891,92601.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1763609525769,0.02018891,92601.0,92599.0,0.22678244]
["bitfinex","BTCUSD",1763609526422,0.02018891,92601.0,92600.0,0.01525]
["bitfinex","BTCUSD",1763609526598,0.002,92601.0,92600.0,0.05506898]
["bitfinex","BTCUSD",1763609527164,0.005,92601.0,92600.0,0.05506898]
["bitfinex","BTCUSD",1763609527381,0.002,92601.0,92600.0,0.05506898]
["bitfinex","BTCUSD",1763609527590,0.002,92601.0,92600.0,0.03877]
["bitfinex","BTCUSD",1763609527790,0.005,92601.0,92600.0,0.03877]
["bitfinex","BTCUSD",1763609527992,0.005,92601.0,92600.0,0.13877]
["bitfinex","BTCUSD",1763609528197,0.003,92601.0,92600.0,0.13877]
["bitfinex","BTCUSD",1763609528450,0.005,92601.0,92600.0,0.13877]
["bitfinex","BTCUSD",1763609528850,0.005,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763609530602,0.005,92601.0,92600.0,0.13877]
["bitfinex","BTCUSD",1763609530973,0.005,92601.0,92600.0,0.16036827]
["bitfinex","BTCUSD",1763609533209,0.005,92601.0,92600.0,0.11525]
["bitfinex","BTCUSD",1763609534360,0.005,92601.0,92600.0,0.13877]
["bitfinex","BTCUSD",1763609537835,0.005,92601.0,92600.0,0.11525]
["bitfinex","BTCUSD",1763609538035,0.005,92601.0,92600.0,0.1]
["bitfinex","BTCUSD",1763609539920,0.005,92601.0,92600.0,0.11525]
["bitfinex","BTCUSD",1763609540119,0.005,92601.0,92600.0,0.13877]
["bitfinex","BTCUSD",1763609540603,0.005,92601.0,92600.0,0.16025138]
["bitfinex","BTCUSD",1763609544585,0.003,92601.0,92600.0,0.16025138]
["bitfinex","BTCUSD",1763609545019,0.005,92601.0,92600.0,0.16025138]
["bitfinex","BTCUSD",1763609545441,0.005,92601.0,92600.0,0.58325138]
["bitfinex","BTCUSD",1763609545655,4.227e-05,92602.0,92601.0,0.53898038]
["bitfinex","BTCUSD",1763609545857,4.227e-05,92602.0,92601.0,0.57775038]
["bitfinex","BTCUSD",1763609547124,0.00204227,92602.0,92601.0,0.57775038]
["bitfinex","BTCUSD",1763609547357,0.00204227,92602.0,92601.0,0.67775038]
["bitfinex","BTCUSD",1763609547562,0.00204227,92602.0,92601.0,0.77775038]
["bitfinex","BTCUSD",1763609547772,0.00304227,92602.0,92601.0,0.77775038]
["bitfinex","BTCUSD",1763609549035,0.00304227,92602.0,92601.0,0.78139038]
["bitfinex","BTCUSD",1763609549249,0.00304227,92602.0,92601.0,0.77775038]
["bitfinex","BTCUSD",1763609549463,0.00304227,92602.0,92601.0,0.78139038]
["bitfinex","BTCUSD",1763609550738,0.0004,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1763609550874,0.0004,92610.0,92609.0,0.2751679]
["bitfinex","BTCUSD",1763609551078,0.0004,92610.0,92609.0,0.25357173]
["bitfinex","BTCUSD",1763609551505,0.0004,92610.0,92609.0,0.58089372]
["bitfinex","BTCUSD",1763609551711,0.0004,92610.0,92609.0,0.68089372]
["bitfinex","BTCUSD",1763609551931,0.0014,92610.0,92609.0,0.68089372]
["bitfinex","BTCUSD",1763609552494,0.0034,92610.0,92609.0,0.68089372]
["bitfinex","BTCUSD",1763609552697,0.0034,92610.0,92609.0,0.78089372]
["bitfinex","BTCUSD",1763609556870,0.0034,92610.0,92609.0,0.45789372]
["bitfinex","BTCUSD",1763609557065,0.0034,92610.0,92609.0,0.45721173]
["bitfinex","BTCUSD",1763609557754,0.0034,92610.0,92609.0,0.45357173]
["bitfinex","BTCUSD",1763609558376,0.0034,92610.0,92609.0,0.21505]
["bitfinex","BTCUSD",1763609558586,0.0034,92610.0,92609.0,0.2]
["bitfinex","BTCUSD",1763609558806,0.0034,92610.0,92609.0,0.1]
["bitfinex","BTCUSD",1763609559208,0.1116925,92610.0,92609.0,0.1]
["bitfinex","BTCUSD",1763609559615,0.1126925,92610.0,92609.0,0.1]
["bitfinex","BTCUSD",1763609559777,0.4336925,92610.0,92609.0,0.1]
["bitfinex","BTCUSD",1763609559980,0.4356925,92610.0,92609.0,0.1]
["bitfinex","BTCUSD",1763609560183,0.48779499,92610.0,92609.0,0.102]
["bitfinex","BTCUSD",1763609560553,0.48579499,92610.0,92609.0,0.002]
["bitfinex","BTCUSD",1763609560768,0.48579499,92610.0,92609.0,0.004]
["bitfinex","BTCUSD",1763609561172,0.48579499,92610.0,92609.0,0.002]
["bitfinex","BTCUSD",1763609561622,0.48579499,92610.0,92609.0,0.004]
["bitfinex","BTCUSD",1763609562081,0.50597624,92610.0,92609.0,0.004]
["bitfinex","BTCUSD",1763609562282,0.48579499,92610.0,92609.0,0.004]
["bitfinex","BTCUSD",1763609562457,0.48579499,92610.0,92609.0,0.002]
["bitfinex","BTCUSD",1763609562659,0.01079995,92593.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1763609563019,0.01079983,92594.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763609563020,0.1102925,92591.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763609563161,0.1102925,92591.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1763609563389,0.1102925,92591.0,92590.0,0.23760664]
["bitfinex","BTCUSD",1763609563541,0.1102925,92596.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1763609563744,0.08453171,92607.0,92606.0,0.22676695]
["bitfinex","BTCUSD",1763609563948,0.08817171,92607.0,92606.0,0.22676695]
["bitfinex","BTCUSD",1763609564143,0.01079855,92605.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1763609564349,0.01079866,92604.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1763609564771,0.01079866,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1763609565436,0.33379878,92603.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1763609565598,0.33379901,92601.0,92599.0,0.002]
["bitfinex","BTCUSD",1763609565956,0.33379901,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1763609566094,0.33379901,92601.0,92597.0,0.22678903]
["bitfinex","BTCUSD",1763609566306,0.33379901,92601.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763609566307,0.01079971,92595.0,92588.0,0.0108428]
["bitfinex","BTCUSD",1763609566527,0.1102925,92589.0,92588.0,4.227e-05]
["bitfinex","BTCUSD",1763609568000,0.1102925,92589.0,92588.0,0.00204227]
["bitfinex","BTCUSD",1763609568223,0.32630088,92589.0,92588.0,0.00204227]
["bitfinex","BTCUSD",1763609568438,0.70140337,92589.0,92588.0,0.00204227]
["bitfinex","BTCUSD",1763609568839,0.73383981,92589.0,92588.0,0.00204227]
["bitfinex","BTCUSD",1763609569050,0.73383981,92589.0,92588.0,0.00504227]
["bitfinex","BTCUSD",1763609569260,0.73383981,92589.0,92588.0,4.227e-05]
["bitfinex","BTCUSD",1763609569686,0.51783143,92589.0,92588.0,4.227e-05]
["bitfinex","BTCUSD",1763609570085,0.52147143,92589.0,92588.0,0.00404227]
["bitfinex","BTCUSD",1763609570285,0.48903499,92589.0,92588.0,0.00404227]
["bitfinex","BTCUSD",1763609571936,0.48539499,92589.0,92588.0,0.00404227]
["bitfinex","BTCUSD",1763609572121,0.48903499,92589.0,92588.0,0.00404227]
["bitfinex","BTCUSD",1763609574941,0.70504337,92589.0,92588.0,0.00404227]
["bitfinex","BTCUSD",1763609578829,0.70504337,92589.0,92588.0,0.00204227]
["bitfinex","BTCUSD",1763609579035,0.70504337,92589.0,92588.0,4.227e-05]
["bitfinex","BTCUSD",1763609579234,0.70504337,92589.0,92588.0,0.00204227]
["bitfinex","BTCUSD",1763609580082,0.70504337,92589.0,92588.0,4.227e-05]
["bitfinex","BTCUSD",1763609580299,0.70504337,92589.0,92588.0,0.00104227]
["bitfinex","BTCUSD",1763609580988,0.70504337,92589.0,92588.0,0.00304227]
["bitfinex","BTCUSD",1763609581842,0.70140337,92589.0,92588.0,0.00304227]
["bitfinex","BTCUSD",1763609582068,0.70504337,92589.0,92588.0,0.00304227]
["bitfinex","BTCUSD",1763609583816,0.70504337,92589.0,92588.0,1.227e-05]
["bitfinex","BTCUSD",1763609583988,0.72518871,92589.0,92588.0,1.227e-05]
["bitfinex","BTCUSD",1763609584777,0.2268756,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1763609584953,0.1102925,92558.0,92557.0,0.01084643]
["bitfinex","BTCUSD",1763609585154,0.1102925,92558.0,92557.0,4.228e-05]
["bitfinex","BTCUSD",1763609586673,0.48539499,92558.0,92557.0,4.228e-05]
["bitfinex","BTCUSD",1763609587121,0.50556969,92558.0,92557.0,4.228e-05]
["bitfinex","BTCUSD",1763609587837,0.50556969,92558.0,92557.0,0.00104228]
["bitfinex","BTCUSD",1763609588653,0.50556969,92558.0,92557.0,0.00204228]
["bitfinex","BTCUSD",1763609589920,0.50556969,92558.0,92504.0,0.0232]
["bitfinex","BTCUSD",1763609589921,0.0108094,92512.0,92509.0,0.01182]
["bitfinex","BTCUSD",1763609590128,0.22699153,92515.0,92509.0,0.00042154]
["bitfinex","BTCUSD",1763609590129,0.1102925,92511.0,92509.0,0.00042154]
["bitfinex","BTCUSD",1763609590339,0.1102925,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1763609590572,0.01444905,92515.0,92510.0,0.1]
["bitfinex","BTCUSD",1763609590573,0.00364,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1763609591645,0.00364,92515.0,92514.0,0.23262349]
["bitfinex","BTCUSD",1763609591646,0.00664,92515.0,92514.0,0.23262349]
["bitfinex","BTCUSD",1763609591822,0.00664,92515.0,92514.0,0.25582349]
["bitfinex","BTCUSD",1763609592029,0.003,92515.0,92514.0,0.25582349]
["bitfinex","BTCUSD",1763609592873,0.003,92515.0,92514.0,0.35582349]
["bitfinex","BTCUSD",1763609593649,0.005,92515.0,92514.0,0.35582349]
["bitfinex","BTCUSD",1763609594540,0.002,92515.0,92514.0,0.35582349]
["bitfinex","BTCUSD",1763609594917,0.005,92515.0,92514.0,0.35582349]
["bitfinex","BTCUSD",1763609595880,0.003,92515.0,92514.0,0.35582349]
["bitfinex","BTCUSD",1763609596280,0.005,92515.0,92514.0,0.35582349]
["bitfinex","BTCUSD",1763609599624,0.005,92515.0,92514.0,0.13964]
["bitfinex","BTCUSD",1763609599826,0.005,92515.0,92514.0,0.41618349]
["bitfinex","BTCUSD",1763609600316,0.005,92515.0,92514.0,0.43262349]
["bitfinex","BTCUSD",1763609600752,0.005,92515.0,92514.0,0.45582349]
["bitfinex","BTCUSD",1763609601438,0.005,92515.0,92514.0,0.35582349]
["bitfinex","BTCUSD",1763609604332,0.005,92515.0,92514.0,0.45582349]
["bitfinex","BTCUSD",1763609606715,0.005,92515.0,92514.0,0.35582349]
["bitfinex","BTCUSD",1763609611295,0.005,92515.0,92514.0,0.45582349]
["bitfinex","BTCUSD",1763609615692,0.00364,92535.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1763609615897,0.00364,92535.0,92534.0,0.23197677]
["bitfinex","BTCUSD",1763609616051,0.02024107,92536.0,92534.0,0.25455677]
["bitfinex","BTCUSD",1763609616251,0.02024107,92535.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1763609616571,0.00364,92541.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1763609616784,0.1305478,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1763609616973,0.0202553,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1763609617178,0.01080462,92553.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1763609617179,0.22689084,92556.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763609617378,0.00364,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1763609617582,0.02024899,92553.0,92548.0,0.0122]
["bitfinex","BTCUSD",1763609617784,0.02024899,92552.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1763609617980,4.222e-05,92553.0,92552.0,0.02804]
["bitfinex","BTCUSD",1763609618438,0.02029055,92553.0,92552.0,0.02804]
["bitfinex","BTCUSD",1763609618997,0.02029055,92553.0,92552.0,0.05062]
["bitfinex","BTCUSD",1763609619328,4.222e-05,92553.0,92552.0,0.05262]
["bitfinex","BTCUSD",1763609619501,4.222e-05,92553.0,92552.0,0.05462]
["bitfinex","BTCUSD",1763609619924,4.222e-05,92553.0,92552.0,0.03204]
["bitfinex","BTCUSD",1763609623094,4.222e-05,92553.0,92552.0,0.05462]
["bitfinex","BTCUSD",1763609623616,0.00368222,92553.0,92552.0,0.05462]
["bitfinex","BTCUSD",1763609624585,0.00368222,92553.0,92552.0,0.05262]
["bitfinex","BTCUSD",1763609624779,0.00368222,92553.0,92552.0,0.05062]
["bitfinex","BTCUSD",1763609625036,0.00568222,92553.0,92552.0,0.05062]
["bitfinex","BTCUSD",1763609625370,0.00868222,92553.0,92552.0,0.05062]
["bitfinex","BTCUSD",1763609625592,0.00504222,92553.0,92552.0,0.05062]
["bitfinex","BTCUSD",1763609626156,0.00504222,92553.0,92552.0,0.15062]
["bitfinex","BTCUSD",1763609626369,0.00304222,92553.0,92552.0,0.15062]
["bitfinex","BTCUSD",1763609626567,4.222e-05,92553.0,92552.0,0.15062]
["bitfinex","BTCUSD",1763609626765,0.00504222,92553.0,92552.0,0.15062]
["bitfinex","BTCUSD",1763609626952,0.00504222,92553.0,92552.0,0.17222947]
["bitfinex","BTCUSD",1763609627148,0.00304222,92553.0,92552.0,0.17222947]
["bitfinex","BTCUSD",1763609627557,0.00504222,92553.0,92552.0,0.17222947]
["bitfinex","BTCUSD",1763609628364,0.00204222,92553.0,92552.0,0.15062]
["bitfinex","BTCUSD",1763609628795,0.00504222,92553.0,92552.0,0.12804]
["bitfinex","BTCUSD",1763609628990,0.0081385,92553.0,92552.0,0.15062]
["bitfinex","BTCUSD",1763609629220,0.0081385,92553.0,92552.0,0.02804]
["bitfinex","BTCUSD",1763609630892,0.0081385,92553.0,92552.0,0.12804]
["bitfinex","BTCUSD",1763609631089,0.0081385,92553.0,92552.0,0.15062]
["bitfinex","BTCUSD",1763609641451,0.0081385,92553.0,92552.0,0.15426]
["bitfinex","BTCUSD",1763609641845,0.0107996,92596.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1763609642123,0.323,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1763609642267,0.323,92586.0,92584.0,0.22681929]
["bitfinex","BTCUSD",1763609644286,0.33380076,92586.0,92575.0,0.01134]
["bitfinex","BTCUSD",1763609644491,0.33380076,92586.0,92577.0,0.22683667]
["bitfinex","BTCUSD",1763609644492,0.01080123,92582.0,92577.0,0.22683667]
["bitfinex","BTCUSD",1763609644697,0.00364,92584.0,92582.0,0.2160226]
["bitfinex","BTCUSD",1763609646114,0.00564,92584.0,92582.0,0.2160226]
["bitfinex","BTCUSD",1763609646526,0.00664,92584.0,92582.0,0.2160226]
["bitfinex","BTCUSD",1763609646722,0.00664,92584.0,92582.0,0.21602285]
["bitfinex","BTCUSD",1763609648369,0.00664,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1763609648862,0.00664,92584.0,92581.0,0.22682809]
["bitfinex","BTCUSD",1763609649207,0.00564,92584.0,92581.0,0.22682809]
["bitfinex","BTCUSD",1763609649685,0.00764,92584.0,92581.0,0.22682809]
["bitfinex","BTCUSD",1763609650159,0.00764,92584.0,92582.0,0.2160224]
["bitfinex","BTCUSD",1763609650503,0.00564,92584.0,92582.0,0.2160224]
["bitfinex","BTCUSD",1763609650708,0.00364,92584.0,92583.0,0.03864]
["bitfinex","BTCUSD",1763609650957,0.00564,92584.0,92583.0,0.03864]
["bitfinex","BTCUSD",1763609651117,0.00564,92584.0,92583.0,0.0153]
["bitfinex","BTCUSD",1763609651762,0.00364,92584.0,92583.0,0.0153]
["bitfinex","BTCUSD",1763609652065,0.00764,92584.0,92583.0,0.0153]
["bitfinex","BTCUSD",1763609652669,0.004,92584.0,92583.0,0.0153]
["bitfinex","BTCUSD",1763609652894,0.004,92584.0,92583.0,0.03864]
["bitfinex","BTCUSD",1763609653483,0.004,92584.0,92583.0,0.13864]
["bitfinex","BTCUSD",1763609654058,0.004,92584.0,92583.0,0.1]
["bitfinex","BTCUSD",1763609658092,0.0048895,92584.0,92583.0,0.1]
["bitfinex","BTCUSD",1763609659274,0.22090954,92584.0,92583.0,0.1]
["bitfinex","BTCUSD",1763609659500,0.59601203,92584.0,92583.0,0.1]
["bitfinex","BTCUSD",1763609660087,0.59401203,92584.0,92583.0,0.1]
["bitfinex","BTCUSD",1763609660401,0.59201203,92584.0,92583.0,0.102]
["bitfinex","BTCUSD",1763609660589,0.59201203,92584.0,92583.0,0.104]
["bitfinex","BTCUSD",1763609660791,0.37599199,92584.0,92583.0,0.104]
["bitfinex","BTCUSD",1763609661363,0.3238895,92584.0,92583.0,0.14090223]
["bitfinex","BTCUSD",1763609661631,0.3275295,92584.0,92583.0,0.1193]
["bitfinex","BTCUSD",1763609661851,0.3275295,92584.0,92583.0,0.14264]
["bitfinex","BTCUSD",1763609662009,0.0045295,92584.0,92583.0,0.16424223]
["bitfinex","BTCUSD",1763609662195,0.0008895,92584.0,92583.0,0.16424223]
["bitfinex","BTCUSD",1763609662398,0.0008895,92584.0,92583.0,0.06424223]
["bitfinex","BTCUSD",1763609663195,0.0008895,92584.0,92583.0,0.04090223]
["bitfinex","BTCUSD",1763609663799,0.0008895,92584.0,92583.0,0.14090223]
["bitfinex","BTCUSD",1763609664012,0.0008895,92584.0,92583.0,0.16424223]
["bitfinex","BTCUSD",1763609664833,0.0008895,92584.0,92583.0,0.16224223]
["bitfinex","BTCUSD",1763609665243,0.0028895,92584.0,92583.0,0.16224223]
["bitfinex","BTCUSD",1763609665843,0.0028895,92584.0,92583.0,0.16024223]
["bitfinex","BTCUSD",1763609666102,0.0038895,92584.0,92583.0,0.16024223]
["bitfinex","BTCUSD",1763609670566,0.0038895,92584.0,92583.0,0.13864]
["bitfinex","BTCUSD",1763609670772,0.0038895,92584.0,92583.0,0.16024223]
["bitfinex","BTCUSD",1763609671603,0.0038895,92584.0,92583.0,0.26024223]
["bitfinex","BTCUSD",1763609671829,0.0028895,92584.0,92583.0,0.23864]
["bitfinex","BTCUSD",1763609672239,0.0038895,92584.0,92583.0,0.23864]
["bitfinex","BTCUSD",1763609672654,0.0018895,92584.0,92583.0,0.23864]
["bitfinex","BTCUSD",1763609672861,0.0038895,92584.0,92583.0,0.23864]
["bitfinex","BTCUSD",1763609673696,4.229e-05,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1763609673892,4.229e-05,92596.0,92595.0,0.26873381]
["bitfinex","BTCUSD",1763609674040,4.229e-05,92596.0,92595.0,3.27153438]
["bitfinex","BTCUSD",1763609674650,4.229e-05,92596.0,92595.0,3.37153438]
["bitfinex","BTCUSD",1763609675291,0.00104229,92596.0,92595.0,3.47153438]
["bitfinex","BTCUSD",1763609675780,0.0004,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1763609675977,0.0004,92610.0,92609.0,0.25620173]
["bitfinex","BTCUSD",1763609677730,0.0004,92610.0,92609.0,0.26693251]
["bitfinex","BTCUSD",1763609677961,0.0004,92610.0,92609.0,0.25620173]
["bitfinex","BTCUSD",1763609678092,0.0004,92610.0,92609.0,0.35620173]
["bitfinex","BTCUSD",1763609678298,0.0004,92610.0,92609.0,0.45620173]
["bitfinex","BTCUSD",1763609678643,0.0014,92610.0,92609.0,0.45620173]
["bitfinex","BTCUSD",1763609681010,1e-08,92610.0,92609.0,0.45620173]
["bitfinex","BTCUSD",1763609681211,0.0004,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1763609681411,0.0004,92620.0,92619.0,0.24707841]
["bitfinex","BTCUSD",1763609681722,0.00143239,92620.0,92619.0,0.27147841]
["bitfinex","BTCUSD",1763609682259,0.00243239,92620.0,92619.0,0.37147841]
["bitfinex","BTCUSD",1763609682922,0.00143239,92620.0,92619.0,0.37147841]
["bitfinex","BTCUSD",1763609683142,0.00243239,92620.0,92619.0,0.47147841]
["bitfinex","BTCUSD",1763609686004,0.0004,92650.0,92619.0,0.47147841]
["bitfinex","BTCUSD",1763609686200,0.0004,92650.0,92649.0,0.24336849]
["bitfinex","BTCUSD",1763609686201,0.000823,92650.0,92649.0,0.24336849]
["bitfinex","BTCUSD",1763609686620,0.000823,92650.0,92649.0,0.26776849]
["bitfinex","BTCUSD",1763609687617,0.000823,92650.0,92649.0,0.36776849]
["bitfinex","BTCUSD",1763609688016,0.000823,92650.0,92649.0,0.46776849]
["bitfinex","BTCUSD",1763609688474,0.001823,92650.0,92649.0,0.46776849]
["bitfinex","BTCUSD",1763609690512,0.001823,92650.0,92649.0,0.47140849]
["bitfinex","BTCUSD",1763609691688,0.00268288,92650.0,92649.0,0.47140849]
["bitfinex","BTCUSD",1763609693384,0.00268288,92650.0,92649.0,0.79440849]
["bitfinex","BTCUSD",1763609693796,0.00168288,92650.0,92649.0,0.79440849]
["bitfinex","BTCUSD",1763609697544,0.0004,92680.0,92649.0,0.79440849]
["bitfinex","BTCUSD",1763609697545,0.0004,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1763609697700,0.00052687,92680.0,92679.0,0.24329861]
["bitfinex","BTCUSD",1763609697904,0.00052687,92680.0,92679.0,0.26769861]
["bitfinex","BTCUSD",1763609699503,0.00052687,92680.0,92679.0,0.36769861]
["bitfinex","BTCUSD",1763609700038,0.00052687,92680.0,92679.0,0.46769861]
["bitfinex","BTCUSD",1763609701459,0.00052687,92680.0,92679.0,0.2519]
["bitfinex","BTCUSD",1763609701665,0.00052687,92680.0,92679.0,0.46769861]
["bitfinex","BTCUSD",1763609702466,0.0004,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1763609702625,0.0004,92690.0,92689.0,0.55828533]
["bitfinex","BTCUSD",1763609702828,0.0004,92690.0,92689.0,0.58274533]
["bitfinex","BTCUSD",1763609703443,0.0004,92690.0,92689.0,0.57910533]
["bitfinex","BTCUSD",1763609703645,0.00154583,92690.0,92689.0,0.68274533]
["bitfinex","BTCUSD",1763609704078,0.00154583,92690.0,92689.0,0.35610533]
["bitfinex","BTCUSD",1763609704228,0.00154583,92690.0,92689.0,0.45974533]
["bitfinex","BTCUSD",1763609705542,0.00154583,92690.0,92689.0,0.45610533]
["bitfinex","BTCUSD",1763609706806,0.00154583,92690.0,92689.0,0.35610533]
["bitfinex","BTCUSD",1763609707212,0.00254583,92690.0,92689.0,0.35610533]
["bitfinex","BTCUSD",1763609708015,0.00254583,92690.0,92689.0,0.45610533]
["bitfinex","BTCUSD",1763609708569,0.00154583,92690.0,92689.0,0.45610533]
["bitfinex","BTCUSD",1763609708995,0.00254583,92690.0,92689.0,0.45610533]
["bitfinex","BTCUSD",1763609709239,0.00354583,92690.0,92689.0,0.45610533]
["bitfinex","BTCUSD",1763609709433,0.00354583,92690.0,92689.0,0.45974533]
["bitfinex","BTCUSD",1763609710104,0.00354583,92690.0,92689.0,0.45610533]
["bitfinex","BTCUSD",1763609710306,0.00354583,92690.0,92689.0,0.45974533]
["bitfinex","BTCUSD",1763609710631,0.00254583,92690.0,92689.0,0.45974533]
["bitfinex","BTCUSD",1763609710844,0.00154583,92690.0,92689.0,0.45610533]
["bitfinex","BTCUSD",1763609711036,0.00254583,92690.0,92689.0,0.45974533]
["bitfinex","BTCUSD",1763609711236,0.00254583,92690.0,92689.0,0.45610533]
["bitfinex","BTCUSD",1763609711440,0.00254583,92690.0,92689.0,0.45974533]
["bitfinex","BTCUSD",1763609712078,0.00354583,92690.0,92689.0,0.45974533]
["bitfinex","BTCUSD",1763609712852,0.00354583,92690.0,92689.0,0.45610533]
["bitfinex","BTCUSD",1763609713058,0.00354583,92690.0,92689.0,0.45974533]
["bitfinex","BTCUSD",1763609714944,0.00354583,92690.0,92689.0,0.45610533]
["bitfinex","BTCUSD",1763609715166,0.00354583,92690.0,92689.0,0.45974533]
["bitfinex","BTCUSD",1763609717639,0.21931883,92690.0,92689.0,0.2]
["bitfinex","BTCUSD",1763609717825,0.54231883,92690.0,92689.0,0.2]
["bitfinex","BTCUSD",1763609718128,0.56245399,92690.0,92689.0,0.1]
["bitfinex","BTCUSD",1763609718553,0.22658335,92682.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763609718700,0.01078981,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1763609718904,0.02013516,92679.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1763609719105,0.02013516,92678.0,92677.0,0.22659343]
["bitfinex","BTCUSD",1763609719305,0.323,92684.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1763609719533,0.37826488,92690.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1763609719534,0.02014434,92683.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1763609719767,0.02014434,92683.0,92672.0,0.21581277]
["bitfinex","BTCUSD",1763609719952,0.13043684,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1763609720352,0.50553933,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1763609720933,0.50553933,92682.0,92630.0,0.33299999]
["bitfinex","BTCUSD",1763609720934,0.01079225,92659.0,92630.0,0.33299999]
["bitfinex","BTCUSD",1763609721149,0.01079225,92659.0,92621.0,0.01156]
["bitfinex","BTCUSD",1763609721150,0.05210249,92642.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1763609721359,0.37786488,92660.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1763609721360,0.05574249,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1763609721537,0.21583397,92664.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1763609721538,0.03241324,92655.0,92651.0,0.21586142]
["bitfinex","BTCUSD",1763609721733,0.03241324,92655.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1763609722029,0.00364,92667.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1763609722241,0.00364,92667.0,92654.0,0.02446]
["bitfinex","BTCUSD",1763609722242,0.22663691,92660.0,92654.0,0.02446]
["bitfinex","BTCUSD",1763609722444,0.22663691,92660.0,92650.0,0.01356]
["bitfinex","BTCUSD",1763609722445,0.21586172,92652.0,92650.0,0.01356]
["bitfinex","BTCUSD",1763609722667,0.01079354,92648.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1763609722815,0.21585451,92655.0,92638.0,0.03602]
["bitfinex","BTCUSD",1763609722816,0.05210249,92659.0,92657.0,0.1]
["bitfinex","BTCUSD",1763609723018,0.395245,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763609723994,0.02378251,92658.0,92657.0,0.11587]
["bitfinex","BTCUSD",1763609724195,0.33379144,92666.0,92657.0,0.11587]
["bitfinex","BTCUSD",1763609724196,0.00364,92665.0,92657.0,0.07470747]
["bitfinex","BTCUSD",1763609724394,0.02012862,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1763609724680,0.02012203,92663.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1763609724897,0.01443156,92665.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1763609725105,0.03091383,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1763609725231,0.59095001,92658.0,92657.0,0.004]
["bitfinex","BTCUSD",1763609725431,0.39522465,92658.0,92657.0,0.002]
["bitfinex","BTCUSD",1763609725745,0.00364,92658.0,92657.0,0.04233]
["bitfinex","BTCUSD",1763609726127,0.00364,92658.0,92657.0,0.01587]
["bitfinex","BTCUSD",1763609726328,0.00364,92658.0,92657.0,0.01787]
["bitfinex","BTCUSD",1763609726825,0.00364,92658.0,92657.0,0.002]
["bitfinex","BTCUSD",1763609726826,0.39885078,92658.0,92657.0,0.002]
["bitfinex","BTCUSD",1763609727688,0.39885078,92658.0,92657.0,0.004]
["bitfinex","BTCUSD",1763609728050,0.39885078,92658.0,92657.0,0.002]
["bitfinex","BTCUSD",1763609728252,0.39885078,92658.0,92643.0,0.00012687]
["bitfinex","BTCUSD",1763609728253,0.59098263,92644.0,92643.0,0.00012687]
["bitfinex","BTCUSD",1763609728501,0.59098263,92644.0,92591.0,0.23859244]
["bitfinex","BTCUSD",1763609728502,0.323,92624.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1763609728742,0.05210249,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1763609728869,0.05210249,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1763609729270,0.05210249,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1763609730192,0.05210249,92622.0,92620.0,0.1]
["bitfinex","BTCUSD",1763609730674,0.00364,92623.0,92620.0,0.1]
["bitfinex","BTCUSD",1763609730675,0.70132874,92621.0,92620.0,0.1]
["bitfinex","BTCUSD",1763609731536,0.70132874,92621.0,92620.0,0.102]
["bitfinex","BTCUSD",1763609731741,0.70132874,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1763609732084,0.37510249,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1763609732337,0.37510249,92620.0,92604.0,0.22677126]
["bitfinex","BTCUSD",1763609732338,0.0107982,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1763609732539,0.0107982,92608.0,92579.0,0.02267158]
["bitfinex","BTCUSD",1763609732540,0.54977728,92602.0,92579.0,0.02267158]
["bitfinex","BTCUSD",1763609732807,0.323,92600.0,92596.0,0.01187]
["bitfinex","BTCUSD",1763609732996,0.01079796,92610.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1763609733123,0.1102925,92605.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1763609733626,0.1102925,92605.0,92602.0,0.22677695]
["bitfinex","BTCUSD",1763609734263,0.01079878,92603.0,92599.0,0.00191618]
["bitfinex","BTCUSD",1763609734427,0.22677695,92602.0,92599.0,0.00191618]
["bitfinex","BTCUSD",1763609734821,0.05210249,92601.0,92599.0,0.00191618]
["bitfinex","BTCUSD",1763609735099,0.59108521,92600.0,92599.0,0.00191618]
["bitfinex","BTCUSD",1763609735647,0.59108521,92600.0,92599.0,0.00391618]
["bitfinex","BTCUSD",1763609736070,0.59108521,92600.0,92599.0,0.00191618]
["bitfinex","BTCUSD",1763609736284,0.59108521,92600.0,92599.0,0.00291618]
["bitfinex","BTCUSD",1763609736481,0.59472521,92600.0,92599.0,0.00291618]
["bitfinex","BTCUSD",1763609736684,0.59472521,92600.0,92599.0,0.00191618]
["bitfinex","BTCUSD",1763609736881,0.59472521,92600.0,92599.0,0.00391618]
["bitfinex","BTCUSD",1763609737279,0.59472521,92600.0,92599.0,0.00191618]
["bitfinex","BTCUSD",1763609737647,0.59472521,92600.0,92599.0,0.00291618]
["bitfinex","BTCUSD",1763609737891,0.59472521,92600.0,92599.0,0.00391618]
["bitfinex","BTCUSD",1763609738116,0.70386096,92600.0,92599.0,0.00291618]
["bitfinex","BTCUSD",1763609738319,0.59472521,92600.0,92599.0,0.00291618]
["bitfinex","BTCUSD",1763609738621,0.59472521,92600.0,92599.0,0.00391618]
["bitfinex","BTCUSD",1763609739899,0.59472521,92600.0,92599.0,0.00291618]
["bitfinex","BTCUSD",1763609740062,0.59472521,92600.0,92599.0,0.00191618]
["bitfinex","BTCUSD",1763609740304,0.59472521,92600.0,92599.0,0.00291618]
["bitfinex","BTCUSD",1763609740889,0.59108521,92600.0,92599.0,0.00291618]
["bitfinex","BTCUSD",1763609741141,0.59108521,92600.0,92599.0,0.00391618]
["bitfinex","BTCUSD",1763609741371,0.59476521,92600.0,92599.0,0.00391618]
["bitfinex","BTCUSD",1763609745383,0.61103724,92600.0,92599.0,0.00391618]
["bitfinex","BTCUSD",1763609745887,0.59470649,92600.0,92599.0,0.00391618]
["bitfinex","BTCUSD",1763609747387,0.61471079,92600.0,92599.0,0.00391618]
["bitfinex","BTCUSD",1763609748225,0.22682839,92581.0,92576.0,0.04381926]
["bitfinex","BTCUSD",1763609748425,0.37510249,92599.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1763609748426,0.01080263,92570.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1763609748648,0.01080251,92571.0,92566.0,0.22686339]
["bitfinex","BTCUSD",1763609748846,0.01080251,92571.0,92567.0,0.03240895]
["bitfinex","BTCUSD",1763609749050,0.22685454,92571.0,92567.0,0.03240895]
["bitfinex","BTCUSD",1763609749253,0.22685248,92572.0,92567.0,0.03240895]
["bitfinex","BTCUSD",1763609749466,0.32632656,92578.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763609749467,0.01080532,92547.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763609749702,0.01080602,92541.0,92536.0,0.000423]
["bitfinex","BTCUSD",1763609749819,0.01080613,92540.0,92536.0,0.0112296]
["bitfinex","BTCUSD",1763609750037,0.323,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763609750398,0.323,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1763609750614,0.323,92541.0,92540.0,0.23154275]
["bitfinex","BTCUSD",1763609750820,0.323,92563.0,92557.0,0.21608299]
["bitfinex","BTCUSD",1763609751022,0.05578249,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1763609751250,0.05578249,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1763609751449,0.05578249,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763609751655,0.05578249,92562.0,92558.0,0.22688273]
["bitfinex","BTCUSD",1763609751859,0.05578249,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763609752069,0.06658605,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763609752268,0.05578249,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1763609753144,0.05578249,92562.0,92555.0,0.01187]
["bitfinex","BTCUSD",1763609753145,0.01080391,92559.0,92544.0,0.01187]
["bitfinex","BTCUSD",1763609753349,0.06290652,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1763609753492,0.01080415,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1763609753696,0.2268877,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1763609754300,0.01080415,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1763609754653,0.0108045,92554.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763609754862,0.22689668,92554.0,92553.0,0.002]
["bitfinex","BTCUSD",1763609755053,0.01080508,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1763609755307,0.01080532,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1763609755517,0.00368,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1763609755725,0.00368,92548.0,92545.0,0.22691451]
["bitfinex","BTCUSD",1763609756146,0.05210249,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1763609756366,0.05210249,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1763609756569,0.02005943,92559.0,92557.0,0.22688524]
["bitfinex","BTCUSD",1763609756772,0.02005943,92559.0,92555.0,0.22689172]
["bitfinex","BTCUSD",1763609756973,0.35386334,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763609757180,0.33380391,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763609757386,0.02009466,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763609757559,0.323,92559.0,92557.0,0.002]
["bitfinex","BTCUSD",1763609757934,0.05210249,92561.0,92560.0,0.21607585]
["bitfinex","BTCUSD",1763609758126,0.07588033,92561.0,92560.0,0.21607585]
["bitfinex","BTCUSD",1763609759367,0.02009784,92561.0,92560.0,0.23149585]
["bitfinex","BTCUSD",1763609759570,0.4332925,92564.0,92563.0,0.21606905]
["bitfinex","BTCUSD",1763609759778,0.45708857,92564.0,92563.0,0.21606905]
["bitfinex","BTCUSD",1763609759985,0.45708857,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1763609760197,0.02011607,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1763609760399,0.02011607,92563.0,92562.0,0.23149138]
["bitfinex","BTCUSD",1763609760607,0.00368,92563.0,92562.0,0.23149138]
["bitfinex","BTCUSD",1763609760811,0.1102925,92564.0,92562.0,0.23149138]
["bitfinex","BTCUSD",1763609761017,0.00368,92563.0,92562.0,0.31607138]
["bitfinex","BTCUSD",1763609761253,0.01080263,92570.0,92562.0,0.31607138]
["bitfinex","BTCUSD",1763609761254,0.323,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1763609761453,0.32398141,92598.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1763609761454,0.0582803,92625.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1763609761655,0.0582803,92625.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1763609761656,0.01079901,92601.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1763609761867,0.0107996,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1763609762076,0.01079925,92599.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1763609762077,0.02013956,92595.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1763609762487,0.02013956,92597.0,92594.0,0.01122283]
["bitfinex","BTCUSD",1763609762693,0.02013956,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1763609762927,0.21599225,92596.0,92594.0,0.000423]
["bitfinex","BTCUSD",1763609763151,0.02013956,92595.0,92594.0,0.000423]
["bitfinex","BTCUSD",1763609763556,0.02013956,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609764197,0.02013956,92595.0,92594.0,0.004423]
["bitfinex","BTCUSD",1763609764646,0.02013956,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609764889,0.39524205,92595.0,92594.0,0.004423]
["bitfinex","BTCUSD",1763609766403,0.39524205,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609766578,0.39524205,92595.0,92594.0,0.001423]
["bitfinex","BTCUSD",1763609767014,0.39524205,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609770151,0.39524205,92595.0,92594.0,0.001423]
["bitfinex","BTCUSD",1763609770617,0.39524205,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609770821,0.39524205,92595.0,92594.0,0.001423]
["bitfinex","BTCUSD",1763609771184,0.39524205,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609772330,0.39892205,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609772673,0.39524205,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609772899,0.39892205,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609778180,0.39888205,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609781797,0.39524205,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609781998,0.39888205,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609783341,0.37874249,92595.0,92594.0,0.001423]
["bitfinex","BTCUSD",1763609783505,0.39891334,92595.0,92594.0,0.001423]
["bitfinex","BTCUSD",1763609783707,0.39891334,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609784127,0.39891334,92595.0,92594.0,0.001423]
["bitfinex","BTCUSD",1763609784363,0.37874249,92595.0,92594.0,0.001423]
["bitfinex","BTCUSD",1763609784587,0.37874249,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609787564,0.48573266,92595.0,92594.0,0.002423]
["bitfinex","BTCUSD",1763609787902,0.48573266,92595.0,92532.0,0.0118]
["bitfinex","BTCUSD",1763609787903,0.01080485,92551.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763609788222,0.21610587,92548.0,92546.0,4.229e-05]
["bitfinex","BTCUSD",1763609789103,0.323,92547.0,92546.0,4.229e-05]
["bitfinex","BTCUSD",1763609789331,0.37510249,92547.0,92546.0,4.229e-05]
["bitfinex","BTCUSD",1763609790567,0.05210249,92547.0,92546.0,0.00204229]
["bitfinex","BTCUSD",1763609790770,0.05574249,92547.0,92546.0,0.00204229]
["bitfinex","BTCUSD",1763609791191,0.323,92548.0,92546.0,0.00204229]
["bitfinex","BTCUSD",1763609791408,0.00364,92547.0,92546.0,0.00404229]
["bitfinex","BTCUSD",1763609791983,0.323,92548.0,92546.0,0.00204229]
["bitfinex","BTCUSD",1763609792182,0.00364,92548.0,92547.0,0.01628]
["bitfinex","BTCUSD",1763609792611,0.00364,92548.0,92547.0,0.03929]
["bitfinex","BTCUSD",1763609793056,0.21610641,92547.0,92546.0,4.229e-05]
["bitfinex","BTCUSD",1763609793258,0.21610641,92547.0,92546.0,0.00304229]
["bitfinex","BTCUSD",1763609793717,0.5912089,92547.0,92546.0,0.00304229]
["bitfinex","BTCUSD",1763609793841,0.5912089,92547.0,92546.0,4.229e-05]
["bitfinex","BTCUSD",1763609794045,0.5912089,92547.0,92546.0,0.00133387]
["bitfinex","BTCUSD",1763609795115,0.5912089,92547.0,92546.0,0.00333387]
["bitfinex","BTCUSD",1763609795896,0.5912089,92547.0,92546.0,0.00533387]
["bitfinex","BTCUSD",1763609796097,0.5912089,92547.0,92546.0,0.00333387]
["bitfinex","BTCUSD",1763609796297,0.5912089,92547.0,92546.0,0.00133387]
["bitfinex","BTCUSD",1763609796624,0.5912089,92547.0,92546.0,0.00233387]
["bitfinex","BTCUSD",1763609797021,0.5912089,92547.0,92546.0,0.00227329]
["bitfinex","BTCUSD",1763609797206,0.5912089,92547.0,92546.0,0.00127329]
["bitfinex","BTCUSD",1763609797407,0.5912089,92547.0,92546.0,0.00227329]
["bitfinex","BTCUSD",1763609797603,0.5948489,92547.0,92546.0,0.00227329]
["bitfinex","BTCUSD",1763609799098,0.5948489,92547.0,92546.0,0.00127329]
["bitfinex","BTCUSD",1763609799506,0.5948489,92547.0,92546.0,0.00227329]
["bitfinex","BTCUSD",1763609801060,0.5912089,92547.0,92546.0,0.00227329]
["bitfinex","BTCUSD",1763609801267,0.54274641,92547.0,92546.0,0.00227329]
["bitfinex","BTCUSD",1763609801765,0.32664,92547.0,92546.0,0.00227329]
["bitfinex","BTCUSD",1763609801973,0.37874249,92547.0,92546.0,0.00227329]
["bitfinex","BTCUSD",1763609802545,0.37874249,92547.0,92546.0,0.00127329]
["bitfinex","BTCUSD",1763609802870,0.37874249,92547.0,92546.0,0.00327329]
["bitfinex","BTCUSD",1763609806395,0.323,92547.0,92546.0,0.01955329]
["bitfinex","BTCUSD",1763609806643,0.32664,92547.0,92546.0,0.23566203]
["bitfinex","BTCUSD",1763609806838,0.37874249,92547.0,92546.0,0.23566203]
["bitfinex","BTCUSD",1763609807043,0.37874249,92547.0,92546.0,0.21938203]
["bitfinex","BTCUSD",1763609807422,0.05574249,92547.0,92546.0,0.21938203]
["bitfinex","BTCUSD",1763609808389,0.05574249,92547.0,92546.0,0.21738203]
["bitfinex","BTCUSD",1763609808772,0.05574249,92547.0,92546.0,0.22138203]
["bitfinex","BTCUSD",1763609809172,0.05574249,92547.0,92546.0,0.21938203]
["bitfinex","BTCUSD",1763609809544,0.05574249,92547.0,92546.0,0.22138203]
["bitfinex","BTCUSD",1763609810773,0.00364,92547.0,92546.0,0.23766203]
["bitfinex","BTCUSD",1763609811334,0.00364,92547.0,92546.0,0.26067203]
["bitfinex","BTCUSD",1763609811695,0.323,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1763609811896,0.01080368,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1763609812097,0.05210249,92555.0,92546.0,0.004]
["bitfinex","BTCUSD",1763609812301,0.1102925,92549.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1763609813123,0.00364,92548.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1763609813420,0.00364,92548.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609813421,0.01080602,92541.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609813779,0.22692644,92541.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609814309,0.323,92543.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609814503,0.323,92543.0,92540.0,0.22696968]
["bitfinex","BTCUSD",1763609814710,0.21611808,92542.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609815526,0.21611808,92542.0,92540.0,0.00404222]
["bitfinex","BTCUSD",1763609815876,0.21611808,92542.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609816075,0.21611808,92542.0,92540.0,0.00204222]
["bitfinex","BTCUSD",1763609816325,0.21611808,92542.0,92540.0,0.00404222]
["bitfinex","BTCUSD",1763609817309,0.37510249,92541.0,92540.0,0.00404222]
["bitfinex","BTCUSD",1763609817916,0.37510249,92541.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609818392,0.37510249,92541.0,92540.0,0.00304222]
["bitfinex","BTCUSD",1763609818543,0.37510249,92541.0,92540.0,0.00204222]
["bitfinex","BTCUSD",1763609818890,0.37510249,92541.0,92540.0,0.00104222]
["bitfinex","BTCUSD",1763609819067,0.37510249,92541.0,92540.0,0.00304222]
["bitfinex","BTCUSD",1763609820426,0.44275463,92541.0,92540.0,0.00304222]
["bitfinex","BTCUSD",1763609820554,0.39528484,92541.0,92540.0,0.00304222]
["bitfinex","BTCUSD",1763609821160,0.41853321,92541.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609821394,0.41853321,92541.0,92540.0,0.00104222]
["bitfinex","BTCUSD",1763609821644,0.39528484,92541.0,92540.0,0.00204222]
["bitfinex","BTCUSD",1763609822037,0.39528484,92541.0,92540.0,0.00104222]
["bitfinex","BTCUSD",1763609822221,0.39528484,92541.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609822426,0.39528484,92541.0,92540.0,0.00104222]
["bitfinex","BTCUSD",1763609822599,0.39892484,92541.0,92540.0,0.00104222]
["bitfinex","BTCUSD",1763609823612,0.39892484,92541.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609824055,0.42215885,92541.0,92540.0,0.00104222]
["bitfinex","BTCUSD",1763609824414,0.42215885,92541.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609824871,0.42215885,92541.0,92540.0,0.00104222]
["bitfinex","BTCUSD",1763609825235,0.42215885,92541.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609827201,0.41851885,92541.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609827399,0.39892484,92541.0,92540.0,4.222e-05]
["bitfinex","BTCUSD",1763609827933,0.39892484,92541.0,92540.0,0.00148782]
["bitfinex","BTCUSD",1763609828102,0.50797416,92541.0,92540.0,0.00148782]
["bitfinex","BTCUSD",1763609828331,0.39892484,92541.0,92540.0,0.00148782]
["bitfinex","BTCUSD",1763609828538,0.39892484,92541.0,92540.0,0.00248782]
["bitfinex","BTCUSD",1763609829483,0.39528484,92541.0,92540.0,0.00248782]
["bitfinex","BTCUSD",1763609829598,0.34682235,92541.0,92540.0,0.00248782]
["bitfinex","BTCUSD",1763609829812,0.39892484,92541.0,92540.0,0.00148782]
["bitfinex","BTCUSD",1763609830869,0.39892484,92541.0,92540.0,0.00248782]
["bitfinex","BTCUSD",1763609833930,0.42212203,92541.0,92540.0,0.00248782]
["bitfinex","BTCUSD",1763609834350,0.42212203,92541.0,92540.0,0.00148782]
["bitfinex","BTCUSD",1763609837248,0.39892484,92541.0,92540.0,0.00148782]
["bitfinex","BTCUSD",1763609838048,0.39892484,92541.0,92490.0,0.0002]
["bitfinex","BTCUSD",1763609838049,0.53921387,92501.0,92490.0,0.0002]
["bitfinex","BTCUSD",1763609838247,0.48903499,92501.0,92500.0,0.00062154]
["bitfinex","BTCUSD",1763609838637,0.48903499,92501.0,92500.0,0.0017705]
["bitfinex","BTCUSD",1763609840037,0.48903499,92501.0,92500.0,0.0037705]
["bitfinex","BTCUSD",1763609840273,0.48903499,92501.0,92500.0,0.0057705]
["bitfinex","BTCUSD",1763609840479,0.48903499,92501.0,92500.0,0.0037705]
["bitfinex","BTCUSD",1763609840677,0.48903499,92501.0,92500.0,0.0047705]
["bitfinex","BTCUSD",1763609841270,0.70524886,92501.0,92500.0,0.0047705]
["bitfinex","BTCUSD",1763609841868,0.48903499,92501.0,92500.0,0.0047705]
["bitfinex","BTCUSD",1763609843816,0.70524886,92501.0,92500.0,0.0047705]
["bitfinex","BTCUSD",1763609845294,0.48903499,92501.0,92500.0,0.0047705]
["bitfinex","BTCUSD",1763609847261,0.70524886,92501.0,92500.0,0.0047705]
["bitfinex","BTCUSD",1763609848263,0.48903499,92501.0,92500.0,0.0047705]
["bitfinex","BTCUSD",1763609849442,0.48903499,92501.0,92500.0,0.22098671]
["bitfinex","BTCUSD",1763609849869,0.48539499,92509.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763609850068,0.48903499,92509.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763609850280,0.48903499,92509.0,92508.0,0.01172896]
["bitfinex","BTCUSD",1763609850492,0.4369325,92509.0,92508.0,0.01172896]
["bitfinex","BTCUSD",1763609850711,0.4369325,92509.0,92508.0,0.00091909]
["bitfinex","BTCUSD",1763609851759,0.4369325,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609852281,0.4369325,92509.0,92508.0,0.00291909]
["bitfinex","BTCUSD",1763609853931,0.48903499,92509.0,92508.0,0.00291909]
["bitfinex","BTCUSD",1763609856434,0.50920645,92509.0,92508.0,0.00291909]
["bitfinex","BTCUSD",1763609857491,0.50920645,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609857794,0.50920645,92509.0,92508.0,0.00291909]
["bitfinex","BTCUSD",1763609858310,0.50920645,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609860406,0.50920645,92509.0,92508.0,0.00091909]
["bitfinex","BTCUSD",1763609860812,0.50920645,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609861830,0.50556645,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609862086,0.50920645,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609864112,0.50556645,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609864311,0.50920645,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609868117,0.52882223,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609868294,0.50920645,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609868927,0.53246035,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609870267,0.53680379,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609871965,0.51354989,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609873760,0.5135456,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609877375,0.50921594,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609880062,0.50557594,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609880254,0.50921594,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609880999,0.50557594,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609881204,0.50921594,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609884388,0.50557594,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609884590,0.48903499,92509.0,92508.0,0.00191909]
["bitfinex","BTCUSD",1763609884812,0.05210249,92505.0,92500.0,0.21621555]
["bitfinex","BTCUSD",1763609885392,0.05210249,92505.0,92502.0,0.22702197]
["bitfinex","BTCUSD",1763609885592,0.05210249,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763609886040,0.12474225,92509.0,92500.0,0.21721555]
["bitfinex","BTCUSD",1763609886041,0.00999999,92540.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763609886233,0.00903,92561.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1763609886234,0.02021214,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1763609886413,0.01208,92546.0,92530.0,0.4]
["bitfinex","BTCUSD",1763609886650,0.01208,92546.0,92490.0,0.0002]
["bitfinex","BTCUSD",1763609886651,0.01641,92531.0,92520.0,0.2]
["bitfinex","BTCUSD",1763609886821,0.01641,92524.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1763609887018,0.01208,92532.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1763609887219,0.01250175,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1763609887417,0.00042175,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1763609887816,0.01683175,92532.0,92531.0,0.31614377]
["bitfinex","BTCUSD",1763609888243,0.00042175,92532.0,92531.0,0.31614377]
["bitfinex","BTCUSD",1763609888662,0.00042175,92532.0,92531.0,0.31814377]
["bitfinex","BTCUSD",1763609889166,0.00042175,92532.0,92531.0,0.64314377]
["bitfinex","BTCUSD",1763609889401,0.01683175,92532.0,92531.0,0.32014377]
["bitfinex","BTCUSD",1763609889956,0.01683175,92532.0,92531.0,0.31814377]
["bitfinex","BTCUSD",1763609890174,0.01683175,92532.0,92531.0,0.31614377]
["bitfinex","BTCUSD",1763609890373,0.01783175,92532.0,92531.0,0.31614377]
["bitfinex","BTCUSD",1763609891685,0.00142175,92532.0,92531.0,0.31614377]
["bitfinex","BTCUSD",1763609891896,0.01783175,92532.0,92531.0,0.31614377]
["bitfinex","BTCUSD",1763609892097,0.00142175,92532.0,92531.0,0.31614377]
["bitfinex","BTCUSD",1763609892484,0.01783175,92532.0,92531.0,0.31614377]
["bitfinex","BTCUSD",1763609893488,0.04170175,92532.0,92531.0,0.1]
["bitfinex","BTCUSD",1763609893888,0.04170175,92532.0,92529.0,0.22695485]
["bitfinex","BTCUSD",1763609894093,0.00364,92531.0,92529.0,0.22695485]
["bitfinex","BTCUSD",1763609894290,0.00142175,92532.0,92529.0,0.22695485]
["bitfinex","BTCUSD",1763609894853,0.00142175,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1763609895400,0.01783175,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1763609896051,0.01683175,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1763609897116,0.01683175,92532.0,92531.0,0.31614377]
["bitfinex","BTCUSD",1763609899385,0.04070175,92532.0,92531.0,0.1]
["bitfinex","BTCUSD",1763609900994,0.04070175,92532.0,92531.0,0.101]
["bitfinex","BTCUSD",1763609901228,0.04070175,92532.0,92531.0,0.102]
["bitfinex","BTCUSD",1763609901419,0.04070175,92532.0,92531.0,0.101]
["bitfinex","BTCUSD",1763609901840,0.04070175,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1763609901975,0.41580424,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1763609902178,0.41580424,92532.0,92531.0,0.001]
["bitfinex","BTCUSD",1763609902631,0.41580424,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1763609902793,0.41580424,92532.0,92510.0,0.21619083]
["bitfinex","BTCUSD",1763609902794,0.01081046,92503.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763609902998,0.1387825,92501.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1763609903423,0.1626525,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1763609903969,0.16307399,92501.0,92499.0,0.21621826]
["bitfinex","BTCUSD",1763609904370,0.16307399,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1763609904671,0.16164203,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1763609905458,0.16264203,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1763609905660,0.16264203,92501.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1763609905822,0.16264203,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763609906252,0.16264203,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1763609906984,0.16264203,92501.0,92500.0,0.21644604]
["bitfinex","BTCUSD",1763609909214,0.16264203,92501.0,92500.0,0.00022983]
["bitfinex","BTCUSD",1763609909733,0.16264203,92501.0,92500.0,0.21644604]
["bitfinex","BTCUSD",1763609911384,0.16264203,92501.0,92500.0,0.00022983]
["bitfinex","BTCUSD",1763609912470,0.16264203,92501.0,92500.0,0.21644604]
["bitfinex","BTCUSD",1763609912675,0.02847953,92501.0,92500.0,0.21644604]
["bitfinex","BTCUSD",1763609912888,0.05310953,92501.0,92500.0,0.00022983]
["bitfinex","BTCUSD",1763609916185,0.00142149,92501.0,92500.0,0.00022983]
["bitfinex","BTCUSD",1763609916389,0.00506149,92501.0,92500.0,0.00022983]
["bitfinex","BTCUSD",1763609916792,0.00506149,92501.0,92500.0,0.10022983]
["bitfinex","BTCUSD",1763609917409,0.00142149,92501.0,92500.0,0.10022983]
["bitfinex","BTCUSD",1763609917983,0.00042149,92501.0,92500.0,0.10022983]
["bitfinex","BTCUSD",1763609918602,0.00342149,92501.0,92500.0,0.10022983]
["bitfinex","BTCUSD",1763609918763,0.00442149,92501.0,92500.0,0.10022983]
["bitfinex","BTCUSD",1763609920485,0.00442149,92501.0,92500.0,0.12185145]
["bitfinex","BTCUSD",1763609923098,0.00442149,92501.0,92500.0,0.44485145]
["bitfinex","BTCUSD",1763609923313,0.00442149,92501.0,92500.0,0.42322983]
["bitfinex","BTCUSD",1763609924214,0.00142149,92501.0,92500.0,0.42322983]
["bitfinex","BTCUSD",1763609924428,0.00342149,92501.0,92500.0,0.42322983]
["bitfinex","BTCUSD",1763609924647,0.00442149,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609925468,0.00342149,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609925636,0.00042149,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609925838,0.00142149,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609926043,0.00342149,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609937518,0.00342149,92501.0,92500.0,0.20386983]
["bitfinex","BTCUSD",1763609937718,0.00342149,92501.0,92500.0,0.52686983]
["bitfinex","BTCUSD",1763609937919,0.00342149,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609938120,0.00342149,92501.0,92500.0,0.20022983]
["bitfinex","BTCUSD",1763609938397,0.00342149,92501.0,92500.0,0.22185145]
["bitfinex","BTCUSD",1763609938964,0.00342149,92501.0,92500.0,0.12185145]
["bitfinex","BTCUSD",1763609939595,0.00342149,92501.0,92500.0,0.44485145]
["bitfinex","BTCUSD",1763609939798,0.00342149,92501.0,92500.0,0.42322983]
["bitfinex","BTCUSD",1763609940001,0.00342149,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609943394,0.00042149,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609943589,0.00342149,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609949176,0.00342149,92501.0,92500.0,0.52686983]
["bitfinex","BTCUSD",1763609951972,0.00342149,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609952295,0.00342149,92501.0,92500.0,0.52686983]
["bitfinex","BTCUSD",1763609955274,0.00038206,92501.0,92500.0,0.52686983]
["bitfinex","BTCUSD",1763609959931,0.00038206,92501.0,92500.0,0.52322983]
["bitfinex","BTCUSD",1763609960136,0.00038206,92501.0,92500.0,0.52686983]
["bitfinex","BTCUSD",1763609965425,0.00038206,92501.0,92500.0,0.55141983]
["bitfinex","BTCUSD",1763609968183,4.815e-05,92501.0,92500.0,0.55141983]
["bitfinex","BTCUSD",1763609978222,6.09e-06,92501.0,92500.0,0.55141983]
["bitfinex","BTCUSD",1763609980402,6.09e-06,92501.0,92500.0,3.60352232]
["bitfinex","BTCUSD",1763609981580,0.01179,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763609981787,0.01179,92538.0,92535.0,0.01089327]
["bitfinex","BTCUSD",1763609982835,0.01179,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1763609983023,0.01379,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1763609984018,0.002,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1763609984607,0.01179,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1763609984820,0.01543,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1763609985017,0.01179,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1763609985428,0.02799,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1763609986071,0.02799,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1763609986268,0.02799,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1763609986474,0.05124,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1763609986674,0.05124,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1763609987008,0.05124,92550.0,92549.0,0.31810174]
["bitfinex","BTCUSD",1763609987326,0.05124,92550.0,92549.0,0.102]
["bitfinex","BTCUSD",1763609987672,0.05124,92550.0,92549.0,0.104]
["bitfinex","BTCUSD",1763609991007,0.05124,92550.0,92549.0,0.09508514]
["bitfinex","BTCUSD",1763609993266,0.01179,92550.0,92549.0,0.09508514]
["bitfinex","BTCUSD",1763609993616,0.00188957,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1763609994652,0.00188957,92558.0,92557.0,0.21808306]
["bitfinex","BTCUSD",1763609995081,0.00188957,92558.0,92557.0,0.30916306]
["bitfinex","BTCUSD",1763609995281,0.00488957,92558.0,92557.0,0.30916306]
["bitfinex","BTCUSD",1763609997171,0.00188957,92558.0,92557.0,0.30916306]
["bitfinex","BTCUSD",1763609997567,0.00388957,92558.0,92557.0,0.30916306]
["bitfinex","BTCUSD",1763610000776,0.00388957,92558.0,92557.0,0.09308]
["bitfinex","BTCUSD",1763610000777,0.04333957,92558.0,92557.0,0.09308]
["bitfinex","BTCUSD",1763610000999,0.04697957,92558.0,92557.0,0.09308]
["bitfinex","BTCUSD",1763610001789,0.04497957,92558.0,92557.0,0.09308]
["bitfinex","BTCUSD",1763610001995,0.22690468,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763610002194,0.1263525,92547.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763610002599,0.01606,92547.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763610002963,0.02452,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1763610003363,0.04422,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1763610004144,0.04522,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1763610005486,0.0207,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1763610005814,0.04522,92557.0,92555.0,0.2268898]
["bitfinex","BTCUSD",1763610006141,0.01606,92556.0,92555.0,0.2268898]
["bitfinex","BTCUSD",1763610006557,0.00464,92557.0,92555.0,0.2268898]
["bitfinex","BTCUSD",1763610006881,0.00364,92557.0,92555.0,0.2268898]
["bitfinex","BTCUSD",1763610007131,0.00364,92557.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763610008621,0.04722,92557.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763610008856,0.01606,92556.0,92555.0,0.2268905]
["bitfinex","BTCUSD",1763610009992,0.04058,92556.0,92555.0,0.2268905]
["bitfinex","BTCUSD",1763610010198,0.04458,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1763610010397,0.02452,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1763610010747,0.04058,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1763610010947,0.04058,92555.0,92554.0,0.31609006]
["bitfinex","BTCUSD",1763610011614,0.00188957,92558.0,92554.0,0.31609006]
["bitfinex","BTCUSD",1763610011615,0.00188957,92558.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1763610011823,0.00188957,92558.0,92557.0,0.0216083]
["bitfinex","BTCUSD",1763610012757,0.00188957,92558.0,92557.0,0.3446083]
["bitfinex","BTCUSD",1763610012892,0.00188957,92558.0,92557.0,0.423]
["bitfinex","BTCUSD",1763610013097,0.00188957,92558.0,92557.0,0.523]
["bitfinex","BTCUSD",1763610013454,0.00288957,92558.0,92557.0,0.523]
["bitfinex","BTCUSD",1763610013692,0.00588957,92558.0,92557.0,0.523]
["bitfinex","BTCUSD",1763610013905,0.00188957,92558.0,92557.0,0.523]
["bitfinex","BTCUSD",1763610014122,0.00288957,92558.0,92557.0,0.523]
["bitfinex","BTCUSD",1763610014328,0.00488957,92558.0,92557.0,0.523]
["bitfinex","BTCUSD",1763610017865,0.00488957,92558.0,92557.0,0.52664]
["bitfinex","BTCUSD",1763610019877,0.00364,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763610020125,0.1102925,92590.0,92589.0,0.22680673]
["bitfinex","BTCUSD",1763610020325,0.1508725,92590.0,92589.0,0.22680673]
["bitfinex","BTCUSD",1763610020573,0.1508725,92590.0,92588.0,0.21601009]
["bitfinex","BTCUSD",1763610020788,0.1508725,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1763610020789,0.05239,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1763610021231,0.00012656,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1763610023543,0.03099656,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1763610023764,0.05551656,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1763610024005,0.05551656,92589.0,92588.0,0.31601071]
["bitfinex","BTCUSD",1763610024282,0.05251656,92589.0,92588.0,0.31601071]
["bitfinex","BTCUSD",1763610024755,0.05451656,92589.0,92588.0,0.31601071]
["bitfinex","BTCUSD",1763610025525,0.00212656,92589.0,92588.0,0.31601071]
["bitfinex","BTCUSD",1763610025877,0.00312656,92589.0,92588.0,0.31601071]
["bitfinex","BTCUSD",1763610025988,0.00112656,92589.0,92588.0,0.31601071]
["bitfinex","BTCUSD",1763610026194,0.00412656,92589.0,92588.0,0.31601071]
["bitfinex","BTCUSD",1763610026624,0.00012656,92589.0,92588.0,0.63901071]
["bitfinex","BTCUSD",1763610026819,0.00312656,92589.0,92588.0,0.63901071]
["bitfinex","BTCUSD",1763610027061,0.00312656,92589.0,92588.0,0.65082071]
["bitfinex","BTCUSD",1763610027243,0.00312656,92589.0,92588.0,0.75082071]
["bitfinex","BTCUSD",1763610027624,0.00112656,92589.0,92588.0,0.75082071]
["bitfinex","BTCUSD",1763610028079,0.00312656,92589.0,92588.0,0.53481]
["bitfinex","BTCUSD",1763610028519,0.00212656,92589.0,92588.0,0.53481]
["bitfinex","BTCUSD",1763610028738,0.1139325,92619.0,92588.0,0.53481]
["bitfinex","BTCUSD",1763610028739,0.0004,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1763610028930,0.0004,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1763610028931,0.00082298,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1763610030096,0.00382298,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1763610030358,0.00382298,92630.0,92629.0,0.5425551]
["bitfinex","BTCUSD",1763610030986,0.00482298,92630.0,92629.0,0.6425551]
["bitfinex","BTCUSD",1763610031133,0.00482298,92630.0,92629.0,0.7425551]
["bitfinex","BTCUSD",1763610031345,0.00688783,92630.0,92629.0,0.7425551]
["bitfinex","BTCUSD",1763610032131,0.00288783,92630.0,92629.0,0.7425551]
["bitfinex","BTCUSD",1763610032329,0.00388783,92630.0,92629.0,0.7425551]
["bitfinex","BTCUSD",1763610032591,0.00388783,92630.0,92629.0,0.7389151]
["bitfinex","BTCUSD",1763610032744,0.00388783,92630.0,92629.0,0.7425551]
["bitfinex","BTCUSD",1763610034068,0.00388783,92630.0,92629.0,0.74687622]
["bitfinex","BTCUSD",1763610034447,0.0004,92640.0,92639.0,0.53889179]
["bitfinex","BTCUSD",1763610034655,0.00052679,92640.0,92639.0,0.54253179]
["bitfinex","BTCUSD",1763610034969,0.00052679,92640.0,92639.0,0.53889179]
["bitfinex","BTCUSD",1763610035447,0.00052679,92640.0,92639.0,0.54253179]
["bitfinex","BTCUSD",1763610036076,0.00052679,92640.0,92639.0,0.64253179]
["bitfinex","BTCUSD",1763610036488,0.00152679,92640.0,92639.0,0.64253179]
["bitfinex","BTCUSD",1763610036832,0.00052679,92640.0,92639.0,0.74253179]
["bitfinex","BTCUSD",1763610038845,0.00052679,92640.0,92639.0,0.73889179]
["bitfinex","BTCUSD",1763610039032,0.00052679,92640.0,92639.0,0.74253179]
["bitfinex","BTCUSD",1763610039991,0.00081344,92640.0,92639.0,0.74253179]
["bitfinex","BTCUSD",1763610043226,0.00081344,92640.0,92639.0,0.73889179]
["bitfinex","BTCUSD",1763610043426,0.00081344,92640.0,92639.0,0.41589179]
["bitfinex","BTCUSD",1763610043771,0.00081344,92640.0,92639.0,0.31589179]
["bitfinex","BTCUSD",1763610044393,0.03988344,92640.0,92639.0,0.1]
["bitfinex","BTCUSD",1763610044785,0.15017594,92640.0,92639.0,0.1]
["bitfinex","BTCUSD",1763610045184,0.11110594,92640.0,92639.0,0.1]
["bitfinex","BTCUSD",1763610045419,0.00081344,92640.0,92639.0,0.31589179]
["bitfinex","BTCUSD",1763610047527,0.00181344,92640.0,92639.0,0.31589179]
["bitfinex","BTCUSD",1763610048178,0.00081344,92640.0,92639.0,0.31589179]
["bitfinex","BTCUSD",1763610048555,0.00181344,92640.0,92639.0,0.31589179]
["bitfinex","BTCUSD",1763610048755,0.00381344,92640.0,92639.0,0.31589179]
["bitfinex","BTCUSD",1763610048963,0.04288344,92640.0,92639.0,0.31589179]
["bitfinex","BTCUSD",1763610051012,0.04288344,92640.0,92639.0,0.1]
["bitfinex","BTCUSD",1763610051219,0.2587729,92640.0,92639.0,0.1]
["bitfinex","BTCUSD",1763610051413,0.27882036,92640.0,92639.0,0.1]
["bitfinex","BTCUSD",1763610052111,0.27682036,92640.0,92639.0,0.1]
["bitfinex","BTCUSD",1763610052347,0.27682036,92640.0,92639.0,0.102]
["bitfinex","BTCUSD",1763610053210,0.27582036,92640.0,92639.0,0.102]
["bitfinex","BTCUSD",1763610053418,0.0599309,92640.0,92639.0,0.104]
["bitfinex","BTCUSD",1763610053848,0.0599309,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1763610054734,0.0208609,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1763610054959,0.0208609,92640.0,92639.0,0.02558917]
["bitfinex","BTCUSD",1763610056110,0.0208609,92640.0,92639.0,0.12558917]
["bitfinex","BTCUSD",1763610059047,0.0208609,92640.0,92639.0,0.104]
["bitfinex","BTCUSD",1763610059267,0.0208609,92640.0,92639.0,0.12158917]
["bitfinex","BTCUSD",1763610060094,0.0209713,92640.0,92639.0,0.12158917]
["bitfinex","BTCUSD",1763610060334,0.0209713,92640.0,92639.0,0.1]
["bitfinex","BTCUSD",1763610060563,0.00181344,92640.0,92639.0,0.44458917]
["bitfinex","BTCUSD",1763610060771,0.00181344,92640.0,92639.0,0.423]
["bitfinex","BTCUSD",1763610061209,0.00181344,92640.0,92639.0,0.523]
["bitfinex","BTCUSD",1763610061431,0.00174193,92640.0,92639.0,0.523]
["bitfinex","BTCUSD",1763610061680,0.00374193,92640.0,92639.0,0.57510249]
["bitfinex","BTCUSD",1763610061879,0.00174193,92640.0,92639.0,0.57942308]
["bitfinex","BTCUSD",1763610062303,0.00274193,92640.0,92639.0,0.57942308]
["bitfinex","BTCUSD",1763610062522,0.00074193,92640.0,92639.0,0.57942308]
["bitfinex","BTCUSD",1763610062735,0.00174193,92640.0,92639.0,0.57942308]
["bitfinex","BTCUSD",1763610062942,0.00274193,92640.0,92639.0,0.58306308]
["bitfinex","BTCUSD",1763610063153,0.00174193,92640.0,92639.0,0.58306308]
["bitfinex","BTCUSD",1763610064298,0.0004,92650.0,92649.0,0.53886849]
["bitfinex","BTCUSD",1763610064501,0.0004,92650.0,92649.0,0.59097098]
["bitfinex","BTCUSD",1763610065361,0.0014,92650.0,92649.0,0.59097098]
["bitfinex","BTCUSD",1763610065594,0.0014,92650.0,92649.0,0.69097098]
["bitfinex","BTCUSD",1763610065766,0.0014,92650.0,92649.0,0.70195281]
["bitfinex","BTCUSD",1763610065981,0.0024,92650.0,92649.0,0.70195281]
["bitfinex","BTCUSD",1763610066167,0.0024,92650.0,92649.0,0.69097098]
["bitfinex","BTCUSD",1763610066369,0.0024,92650.0,92649.0,0.79097098]
["bitfinex","BTCUSD",1763610068468,0.0024,92650.0,92649.0,0.73886849]
["bitfinex","BTCUSD",1763610068677,0.0024,92650.0,92649.0,0.74250849]
["bitfinex","BTCUSD",1763610069472,0.0024,92650.0,92649.0,0.73886849]
["bitfinex","BTCUSD",1763610070011,0.0024,92650.0,92649.0,0.41586849]
["bitfinex","BTCUSD",1763610070248,0.01748,92650.0,92649.0,0.41586849]
["bitfinex","BTCUSD",1763610070808,0.01648,92650.0,92649.0,0.41586849]
["bitfinex","BTCUSD",1763610071009,0.0024,92650.0,92649.0,0.31586849]
["bitfinex","BTCUSD",1763610071417,0.0004,92650.0,92649.0,0.31586849]
["bitfinex","BTCUSD",1763610071621,0.0034,92650.0,92649.0,0.31586849]
["bitfinex","BTCUSD",1763610072177,0.0004,92650.0,92649.0,0.31586849]
["bitfinex","BTCUSD",1763610072407,0.0024,92650.0,92649.0,0.31586849]
["bitfinex","BTCUSD",1763610072580,0.0034,92650.0,92649.0,0.31586849]
["bitfinex","BTCUSD",1763610073313,0.0034,92650.0,92649.0,0.41586849]
["bitfinex","BTCUSD",1763610074083,0.0014,92650.0,92649.0,0.41586849]
["bitfinex","BTCUSD",1763610074280,0.0024,92650.0,92649.0,0.41586849]
["bitfinex","BTCUSD",1763610074490,0.0024,92650.0,92649.0,0.73886849]
["bitfinex","BTCUSD",1763610074690,0.0034,92650.0,92649.0,0.73886849]
["bitfinex","BTCUSD",1763610074898,0.00368659,92650.0,92649.0,0.73886849]
["bitfinex","BTCUSD",1763610075238,0.00268659,92650.0,92649.0,0.74250849]
["bitfinex","BTCUSD",1763610075589,0.00368659,92650.0,92649.0,0.74250849]
["bitfinex","BTCUSD",1763610079666,0.00368659,92650.0,92649.0,0.73886849]
["bitfinex","BTCUSD",1763610079991,0.00368659,92650.0,92649.0,0.74250849]
["bitfinex","BTCUSD",1763610081431,0.00368659,92650.0,92649.0,0.74682878]
["bitfinex","BTCUSD",1763610081811,0.0004,92660.0,92659.0,0.53884519]
["bitfinex","BTCUSD",1763610083637,0.0004,92660.0,92659.0,0.63884519]
["bitfinex","BTCUSD",1763610083920,0.0004,92660.0,92659.0,0.73884519]
["bitfinex","BTCUSD",1763610084374,0.0024,92660.0,92659.0,0.73884519]
["bitfinex","BTCUSD",1763610084729,0.0024,92660.0,92659.0,0.74248519]
["bitfinex","BTCUSD",1763610086830,0.0024,92660.0,92659.0,0.73884519]
["bitfinex","BTCUSD",1763610087047,0.0024,92660.0,92659.0,0.74248519]
["bitfinex","BTCUSD",1763610087257,0.0024,92660.0,92659.0,0.73884519]
["bitfinex","BTCUSD",1763610087457,0.00268655,92660.0,92659.0,0.74248519]
["bitfinex","BTCUSD",1763610088402,0.00268655,92660.0,92659.0,0.73884519]
["bitfinex","BTCUSD",1763610088541,0.00268655,92660.0,92659.0,0.74248519]
["bitfinex","BTCUSD",1763610089355,0.01786655,92660.0,92659.0,0.41584519]
["bitfinex","BTCUSD",1763610089566,0.04075655,92660.0,92659.0,0.41584519]
["bitfinex","BTCUSD",1763610090358,0.03975655,92660.0,92659.0,0.41584519]
["bitfinex","BTCUSD",1763610090670,0.01686655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610091085,0.00168655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610093113,0.00068655,92660.0,92659.0,0.41584519]
["bitfinex","BTCUSD",1763610093530,0.00268655,92660.0,92659.0,0.41584519]
["bitfinex","BTCUSD",1763610096658,0.00268655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610098077,0.04256655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610098964,0.04156655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610099633,0.04256655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610099842,0.04156655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610100253,0.04256655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610100382,0.04156655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610100590,0.01695655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610100808,0.01895655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610101019,0.01695655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610101218,0.04156655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610101422,0.04056655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610101844,0.04156655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610102276,0.04256655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610102706,0.04356655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610102924,0.01895655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610103100,0.04356655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610104628,0.01895655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610104828,0.00368655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610105832,0.01795655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610106027,0.04256655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610106246,0.04156655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610106472,0.04256655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610106951,0.04056655,92660.0,92659.0,0.1]
["bitfinex","BTCUSD",1763610107158,0.04256655,92660.0,92659.0,0.1]
["bitfinex","BTCUSD",1763610108129,0.04356655,92660.0,92659.0,0.1]
["bitfinex","BTCUSD",1763610109212,0.04356655,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610110409,0.25940941,92660.0,92659.0,0.1]
["bitfinex","BTCUSD",1763610110885,0.04356655,92660.0,92659.0,0.1]
["bitfinex","BTCUSD",1763610111116,0.25940941,92660.0,92659.0,0.1]
["bitfinex","BTCUSD",1763610111321,0.01079237,92658.0,92654.0,0.22664798]
["bitfinex","BTCUSD",1763610111640,0.02701,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1763610111838,0.04228,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1763610112047,0.01567,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1763610112261,0.0004,92660.0,92659.0,0.21684519]
["bitfinex","BTCUSD",1763610112541,0.0004,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1763610112902,0.0024,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610113098,0.0004,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610113298,0.01567,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610113496,0.01667,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610114919,0.01767,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610115549,0.04228,92660.0,92659.0,0.31584519]
["bitfinex","BTCUSD",1763610116510,0.04228,92660.0,92659.0,0.1]
["bitfinex","BTCUSD",1763610117845,0.25812286,92660.0,92659.0,0.1]
["bitfinex","BTCUSD",1763610118192,0.25840941,92660.0,92659.0,0.1]
["bitfinex","BTCUSD",1763610118800,0.25740941,92660.0,92659.0,0.1]
["bitfinex","BTCUSD",1763610119008,0.25740941,92660.0,92659.0,0.101]
["bitfinex","BTCUSD",1763610119209,0.25640941,92660.0,92659.0,0.101]
["bitfinex","BTCUSD",1763610119409,0.04056655,92660.0,92659.0,0.101]
["bitfinex","BTCUSD",1763610122638,0.01595655,92660.0,92659.0,0.101]
["bitfinex","BTCUSD",1763610123012,0.00068655,92660.0,92659.0,0.12258451]
["bitfinex","BTCUSD",1763610123189,0.00068655,92660.0,92659.0,0.11780451]
["bitfinex","BTCUSD",1763610124887,0.00168655,92660.0,92659.0,0.11680451]
["bitfinex","BTCUSD",1763610125252,0.00268655,92660.0,92659.0,0.11680451]
["bitfinex","BTCUSD",1763610127880,0.04156655,92660.0,92659.0,0.09522]
["bitfinex","BTCUSD",1763610128489,0.22664766,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1763610128623,0.0385133,92650.0,92625.0,0.323]
["bitfinex","BTCUSD",1763610128835,0.01079365,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1763610129047,0.12108615,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1763610129254,0.01556,92643.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1763610129677,0.01079447,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1763610129884,0.01079447,92640.0,92630.0,0.00012679]
["bitfinex","BTCUSD",1763610129885,0.21591044,92631.0,92630.0,0.00012679]
["bitfinex","BTCUSD",1763610130100,0.03888,92631.0,92630.0,0.00012679]
["bitfinex","BTCUSD",1763610130915,0.03888,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610131121,0.03988,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610131762,0.04252,92631.0,92630.0,0.12171806]
["bitfinex","BTCUSD",1763610131958,0.04652,92631.0,92630.0,0.12171806]
["bitfinex","BTCUSD",1763610132323,0.04652,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610132728,0.04452,92631.0,92630.0,0.12171806]
["bitfinex","BTCUSD",1763610133179,0.25843044,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610133643,0.26143044,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610133807,0.04552,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610134014,0.04452,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610134518,0.04552,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610135626,0.04552,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610135828,0.003,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610136691,0.002,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610136885,0.00364,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1763610137096,0.01656,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610137580,0.03988,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610137790,0.03888,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610138533,0.04088,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610139833,0.04188,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610139963,0.04188,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610145414,0.003,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610147347,0.002,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610147761,0.003,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610148363,0.001,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610148767,0.002,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610149846,0.01857,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610151563,0.002,92631.0,92630.0,0.31603956]
["bitfinex","BTCUSD",1763610152724,0.0174,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610152932,0.04093,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610158473,0.1512225,92631.0,92630.0,0.10012679]
["bitfinex","BTCUSD",1763610158721,0.1512225,92631.0,92621.0,0.21593318]
["bitfinex","BTCUSD",1763610158722,0.21596406,92608.0,92591.0,0.13602758]
["bitfinex","BTCUSD",1763610159118,0.21596406,92608.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1763610159119,0.01080053,92588.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1763610159319,0.323,92600.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1763610159320,0.00364,92587.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1763610159536,0.00364,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1763610159708,0.00364,92586.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1763610159874,0.00364,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1763610160327,0.0154,92582.0,92580.0,0.1]
["bitfinex","BTCUSD",1763610160560,0.02353,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763610160708,0.00364,92586.0,92583.0,0.22682348]
["bitfinex","BTCUSD",1763610160916,0.00364,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1763610161090,0.00364,92586.0,92585.0,0.23761948]
["bitfinex","BTCUSD",1763610161295,0.25858574,92586.0,92584.0,0.021602]
["bitfinex","BTCUSD",1763610161495,0.02620135,92581.0,92574.0,0.001]
["bitfinex","BTCUSD",1763610161720,0.03433076,92586.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1763610162055,0.02325065,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1763610162208,0.02325065,92587.0,92585.0,0.104]
["bitfinex","BTCUSD",1763610162413,0.02325065,92587.0,92585.0,0.1]
["bitfinex","BTCUSD",1763610162647,0.23130538,92586.0,92585.0,0.1]
["bitfinex","BTCUSD",1763610163459,0.25604538,92586.0,92585.0,0.103]
["bitfinex","BTCUSD",1763610164054,0.04003,92586.0,92585.0,0.103]
["bitfinex","BTCUSD",1763610164456,0.04003,92586.0,92585.0,0.107]
["bitfinex","BTCUSD",1763610164655,0.04003,92586.0,92585.0,0.1]
["bitfinex","BTCUSD",1763610164855,0.04003,92586.0,92585.0,0.103]
["bitfinex","BTCUSD",1763610165056,0.04003,92586.0,92585.0,0.10763112]
["bitfinex","BTCUSD",1763610165432,0.01245,92587.0,92585.0,0.10763112]
["bitfinex","BTCUSD",1763610165691,0.01245,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1763610165926,0.01245,92592.0,92589.0,0.22680688]
["bitfinex","BTCUSD",1763610166165,0.1102925,92590.0,92589.0,0.22680688]
["bitfinex","BTCUSD",1763610166695,0.1255825,92590.0,92589.0,0.22680688]
["bitfinex","BTCUSD",1763610166933,0.02474,92601.0,92599.0,0.21598356]
["bitfinex","BTCUSD",1763610167144,0.02838,92601.0,92592.0,0.22680084]
["bitfinex","BTCUSD",1763610167395,0.00364,92601.0,92598.0,0.2267848]
["bitfinex","BTCUSD",1763610167644,0.00364,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1763610167874,0.00364,92601.0,92592.0,0.22680084]
["bitfinex","BTCUSD",1763610167875,0.22680144,92592.0,92589.0,0.1]
["bitfinex","BTCUSD",1763610168091,0.1255825,92590.0,92589.0,0.1]
["bitfinex","BTCUSD",1763610168322,0.1255825,92590.0,92589.0,0.10342298]
["bitfinex","BTCUSD",1763610168581,0.1503225,92590.0,92589.0,0.10342298]
["bitfinex","BTCUSD",1763610168830,0.1503225,92590.0,92589.0,0.10042298]
["bitfinex","BTCUSD",1763610169297,0.1503225,92590.0,92589.0,0.00042298]
["bitfinex","BTCUSD",1763610169744,0.1503225,92590.0,92589.0,0.00342298]
["bitfinex","BTCUSD",1763610170896,0.1503225,92590.0,92589.0,0.00642298]
["bitfinex","BTCUSD",1763610171341,0.1503225,92590.0,92589.0,0.00693932]
["bitfinex","BTCUSD",1763610173284,0.1539625,92590.0,92589.0,0.00693932]
["bitfinex","BTCUSD",1763610173690,0.36996854,92590.0,92589.0,0.00693932]
["bitfinex","BTCUSD",1763610177436,0.36996854,92590.0,92589.0,0.00393932]
["bitfinex","BTCUSD",1763610177786,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1763610177974,0.1102925,92576.0,92573.0,0.226973]
["bitfinex","BTCUSD",1763610178172,0.02748,92574.0,92573.0,0.226973]
["bitfinex","BTCUSD",1763610179150,0.02748,92574.0,92573.0,0.00712656]
["bitfinex","BTCUSD",1763610179366,0.26826338,92574.0,92573.0,0.00712656]
["bitfinex","BTCUSD",1763610180236,0.26826338,92574.0,92573.0,0.00412656]
["bitfinex","BTCUSD",1763610180664,0.26826338,92574.0,92573.0,0.00312656]
["bitfinex","BTCUSD",1763610181095,0.26826338,92574.0,92573.0,0.00212656]
["bitfinex","BTCUSD",1763610181304,0.26826338,92574.0,92573.0,0.00312656]
["bitfinex","BTCUSD",1763610181733,0.26826338,92574.0,92573.0,0.00512656]
["bitfinex","BTCUSD",1763610186364,0.28837928,92574.0,92573.0,0.00512656]
["bitfinex","BTCUSD",1763610186792,0.28837928,92574.0,92573.0,0.00558567]
["bitfinex","BTCUSD",1763610189840,0.2984603,92574.0,92573.0,0.00558567]
["bitfinex","BTCUSD",1763610190464,0.2984603,92574.0,92573.0,0.00358567]
["bitfinex","BTCUSD",1763610190670,0.2984603,92574.0,92573.0,0.00058567]
["bitfinex","BTCUSD",1763610190874,0.2984603,92574.0,92573.0,0.00258567]
["bitfinex","BTCUSD",1763610191078,0.2984603,92574.0,92573.0,0.00458567]
["bitfinex","BTCUSD",1763610193340,0.2984603,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610193764,0.6214603,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610195397,0.64468039,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610195597,0.6214603,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610197375,0.6446862,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610198381,0.64468637,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610202907,0.64468896,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610212241,0.62146289,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610215335,0.61137928,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610219244,0.77261752,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610219444,0.69685193,92574.0,92573.0,6.65738567]
["bitfinex","BTCUSD",1763610220062,0.69685193,92574.0,92573.0,6.65538567]
["bitfinex","BTCUSD",1763610220264,0.69685193,92574.0,92573.0,6.65338567]
["bitfinex","BTCUSD",1763610220468,0.69685193,92574.0,92573.0,6.65538567]
["bitfinex","BTCUSD",1763610220804,0.69685193,92574.0,92573.0,6.65638567]
["bitfinex","BTCUSD",1763610226278,0.69683922,92574.0,92573.0,6.65638567]
["bitfinex","BTCUSD",1763610227503,0.67356886,92574.0,92573.0,6.65638567]
["bitfinex","BTCUSD",1763610227700,0.6968078,92574.0,92573.0,6.65638567]
["bitfinex","BTCUSD",1763610228588,0.42866193,92574.0,92573.0,6.65638567]
["bitfinex","BTCUSD",1763610228778,0.05222,92574.0,92573.0,6.65638567]
["bitfinex","BTCUSD",1763610228983,0.05586,92574.0,92573.0,6.65638567]
["bitfinex","BTCUSD",1763610229190,0.01144,92584.0,92578.0,0.22683373]
["bitfinex","BTCUSD",1763610229468,0.01144,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1763610229469,0.01508,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1763610229681,0.1102925,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1763610229823,0.00364,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1763610231217,0.00364,92589.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1763610231427,0.00364,92589.0,92587.0,0.2268118]
["bitfinex","BTCUSD",1763610231629,0.00364,92589.0,92588.0,0.003]
["bitfinex","BTCUSD",1763610232276,0.00364,92589.0,92588.0,0.005]
["bitfinex","BTCUSD",1763610232676,0.00364,92589.0,92588.0,0.02015]
["bitfinex","BTCUSD",1763610233189,0.00364,92597.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1763610233391,0.00364,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1763610234772,0.00364,92597.0,92596.0,0.21899205]
["bitfinex","BTCUSD",1763610234975,0.1102925,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1763610235226,0.1139325,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1763610235629,0.00364,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1763610235804,0.00364,92607.0,92606.0,0.23111872]
["bitfinex","BTCUSD",1763610236014,0.01144,92616.0,92614.0,0.2159483]
["bitfinex","BTCUSD",1763610236211,0.00364,92615.0,92614.0,0.2159483]
["bitfinex","BTCUSD",1763610237255,0.00364,92615.0,92614.0,0.2179483]
["bitfinex","BTCUSD",1763610237462,0.00042246,92616.0,92614.0,0.2179483]
["bitfinex","BTCUSD",1763610237860,0.00042246,92616.0,92614.0,0.2199483]
["bitfinex","BTCUSD",1763610238225,0.00042246,92616.0,92614.0,0.3199483]
["bitfinex","BTCUSD",1763610238462,0.00042246,92616.0,92614.0,0.3179483]
["bitfinex","BTCUSD",1763610239018,0.00042246,92616.0,92615.0,0.03823]
["bitfinex","BTCUSD",1763610239916,0.00042246,92616.0,92615.0,0.13823]
["bitfinex","BTCUSD",1763610240489,0.00242246,92616.0,92615.0,0.14123]
["bitfinex","BTCUSD",1763610241298,0.00242246,92616.0,92615.0,0.46423]
["bitfinex","BTCUSD",1763610241687,0.00242246,92616.0,92615.0,0.46123]
["bitfinex","BTCUSD",1763610241889,0.00242246,92616.0,92615.0,0.56123]
["bitfinex","BTCUSD",1763610242123,0.00342246,92616.0,92615.0,0.56123]
["bitfinex","BTCUSD",1763610242527,0.00242246,92616.0,92615.0,0.56123]
["bitfinex","BTCUSD",1763610242726,0.00342246,92616.0,92615.0,0.56123]
["bitfinex","BTCUSD",1763610243131,0.00142246,92616.0,92615.0,0.56123]
["bitfinex","BTCUSD",1763610243507,0.00342246,92616.0,92615.0,0.56123]
["bitfinex","BTCUSD",1763610245627,0.00342246,92616.0,92615.0,0.56487]
["bitfinex","BTCUSD",1763610246038,0.00342246,92616.0,92615.0,0.75409774]
["bitfinex","BTCUSD",1763610246239,0.00342246,92616.0,92615.0,0.43109774]
["bitfinex","BTCUSD",1763610246754,0.00342246,92616.0,92615.0,0.2]
["bitfinex","BTCUSD",1763610246755,0.04294246,92616.0,92615.0,0.2]
["bitfinex","BTCUSD",1763610247390,0.04094246,92616.0,92615.0,0.2]
["bitfinex","BTCUSD",1763610247547,0.04294246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610247747,0.04194246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610247981,0.04094246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610248308,0.04294246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610248478,0.04194246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610248887,0.04294246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610249454,0.01921246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610250079,0.04294246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610250411,0.00342246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610250613,0.00342246,92616.0,92615.0,0.12159477]
["bitfinex","BTCUSD",1763610251344,0.04294246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610254678,0.25888786,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610254923,0.04294246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610259970,0.25888786,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610260195,0.27905436,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610260395,0.06310896,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610260951,0.04294246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610261128,0.06311068,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610261684,0.07519068,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610267827,0.03567068,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610268053,0.02359068,92616.0,92615.0,0.13664477]
["bitfinex","BTCUSD",1763610269501,0.02359068,92616.0,92615.0,0.16083477]
["bitfinex","BTCUSD",1763610269702,0.00342246,92616.0,92615.0,0.16083477]
["bitfinex","BTCUSD",1763610270142,0.00342246,92616.0,92615.0,0.13664477]
["bitfinex","BTCUSD",1763610271828,0.00342246,92616.0,92615.0,0.16083477]
["bitfinex","BTCUSD",1763610273674,0.00342246,92616.0,92615.0,0.26083477]
["bitfinex","BTCUSD",1763610273874,0.00342246,92616.0,92615.0,0.23924]
["bitfinex","BTCUSD",1763610278635,0.00342246,92616.0,92615.0,0.2]
["bitfinex","BTCUSD",1763610278636,0.01579246,92616.0,92615.0,0.2]
["bitfinex","BTCUSD",1763610278832,0.03214246,92616.0,92615.0,0.2]
["bitfinex","BTCUSD",1763610279191,0.03114246,92616.0,92615.0,0.2]
["bitfinex","BTCUSD",1763610279390,0.03114246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610279594,0.03214246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610279800,0.01579246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610280065,0.03214246,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610280235,0.07879597,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610281022,0.07779597,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610281397,0.07679597,92616.0,92615.0,0.1]
["bitfinex","BTCUSD",1763610281562,0.07679597,92616.0,92615.0,0.102]
["bitfinex","BTCUSD",1763610281742,0.07579597,92616.0,92615.0,0.102]
["bitfinex","BTCUSD",1763610282144,0.07579597,92616.0,92615.0,0.104]
["bitfinex","BTCUSD",1763610282350,0.54656605,92616.0,92615.0,0.004]
["bitfinex","BTCUSD",1763610282571,0.48432684,92616.0,92615.0,0.004]
["bitfinex","BTCUSD",1763610284074,0.48432684,92616.0,92615.0,0.002]
["bitfinex","BTCUSD",1763610284292,0.21602285,92583.0,92567.0,0.21605808]
["bitfinex","BTCUSD",1763610284613,0.1426525,92582.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1763610284812,0.1654325,92582.0,92565.0,0.22686554]
["bitfinex","BTCUSD",1763610285003,0.1654325,92582.0,92560.0,0.00816]
["bitfinex","BTCUSD",1763610285212,0.1654325,92582.0,92560.0,0.0189638]
["bitfinex","BTCUSD",1763610285422,0.1654325,92582.0,92560.0,0.00816]
["bitfinex","BTCUSD",1763610285567,0.1654325,92582.0,92581.0,0.00222954]
["bitfinex","BTCUSD",1763610285769,0.1654325,92582.0,92581.0,0.00522954]
["bitfinex","BTCUSD",1763610285968,0.1654325,92582.0,92581.0,0.00222954]
["bitfinex","BTCUSD",1763610286726,0.4884325,92582.0,92581.0,0.00222954]
["bitfinex","BTCUSD",1763610287022,0.4884325,92582.0,92581.0,0.00022954]
["bitfinex","BTCUSD",1763610287223,0.4884325,92582.0,92581.0,0.00322954]
["bitfinex","BTCUSD",1763610287366,0.54053499,92582.0,92581.0,0.00522954]
["bitfinex","BTCUSD",1763610287585,0.01080193,92576.0,92550.0,0.0002]
["bitfinex","BTCUSD",1763610287781,0.01635,92574.0,92573.0,6.65292656]
["bitfinex","BTCUSD",1763610288005,0.03913,92574.0,92573.0,6.65292656]
["bitfinex","BTCUSD",1763610288481,0.36213,92574.0,92573.0,6.65292656]
["bitfinex","BTCUSD",1763610289067,0.36213,92574.0,92573.0,6.65492656]
["bitfinex","BTCUSD",1763610289227,0.36213,92574.0,92573.0,6.65692656]
["bitfinex","BTCUSD",1763610290320,0.41423249,92574.0,92573.0,6.38535656]
["bitfinex","BTCUSD",1763610290567,0.43432351,92574.0,92573.0,6.38535656]
["bitfinex","BTCUSD",1763610290773,0.44436708,92574.0,92573.0,5.50861932]
["bitfinex","BTCUSD",1763610290970,0.44436708,92574.0,92573.0,5.48361932]
["bitfinex","BTCUSD",1763610291172,0.44436708,92574.0,92573.0,5.30306417]
["bitfinex","BTCUSD",1763610291395,0.44436708,92574.0,92573.0,5.04650839]
["bitfinex","BTCUSD",1763610291602,0.44436708,92574.0,92573.0,4.82042527]
["bitfinex","BTCUSD",1763610291756,0.55350283,92574.0,92573.0,4.54820215]
["bitfinex","BTCUSD",1763610292074,0.44436708,92574.0,92573.0,4.31781931]
["bitfinex","BTCUSD",1763610292281,0.44436708,92574.0,92573.0,4.2145975]
["bitfinex","BTCUSD",1763610293039,0.44436708,92574.0,92573.0,4.21482706]
["bitfinex","BTCUSD",1763610293444,0.44436708,92574.0,92573.0,4.21582706]
["bitfinex","BTCUSD",1763610293863,0.44436708,92574.0,92573.0,4.11582706]
["bitfinex","BTCUSD",1763610294431,0.44436708,92574.0,92573.0,3.56763962]
["bitfinex","BTCUSD",1763610294627,0.55350283,92574.0,92573.0,3.30649611]
["bitfinex","BTCUSD",1763610294835,0.44436708,92574.0,92573.0,3.12686249]
["bitfinex","BTCUSD",1763610295066,0.44436708,92574.0,92573.0,3.0471492]
["bitfinex","BTCUSD",1763610295273,0.44436708,92574.0,92573.0,2.72111799]
["bitfinex","BTCUSD",1763610295493,0.44436708,92574.0,92573.0,2.35829391]
["bitfinex","BTCUSD",1763610295494,0.69631191,92574.0,92573.0,2.35829391]
["bitfinex","BTCUSD",1763610295717,0.72877134,92574.0,92573.0,2.29236142]
["bitfinex","BTCUSD",1763610295946,0.83790709,92574.0,92573.0,2.06966673]
["bitfinex","BTCUSD",1763610296142,0.83790709,92574.0,92573.0,1.95097737]
["bitfinex","BTCUSD",1763610296399,0.83781017,92574.0,92573.0,1.95097737]
["bitfinex","BTCUSD",1763610296860,0.83779855,92574.0,92573.0,0.97632784]
["bitfinex","BTCUSD",1763610297087,0.7286628,92574.0,92573.0,0.97632784]
["bitfinex","BTCUSD",1763610297729,0.7286628,92574.0,92573.0,0.97532784]
["bitfinex","BTCUSD",1763610299125,0.7323028,92574.0,92573.0,0.97532784]
["bitfinex","BTCUSD",1763610300110,0.67656031,92574.0,92573.0,0.97532784]
["bitfinex","BTCUSD",1763610300332,0.30905248,92574.0,92573.0,0.97532784]
["bitfinex","BTCUSD",1763610300706,0.68415497,92574.0,92573.0,0.97532784]
["bitfinex","BTCUSD",1763610301243,0.68415497,92574.0,92573.0,0.97632784]
["bitfinex","BTCUSD",1763610301415,0.7617159,92574.0,92573.0,0.97632784]
["bitfinex","BTCUSD",1763610301620,0.68415497,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610304385,0.69413335,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610305336,0.69049335,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610305533,0.30905248,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610305749,0.63205248,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610305962,0.68415497,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610306192,0.68415497,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610306644,0.68415497,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610307049,0.68415497,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610307266,0.43421497,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610307513,0.43785497,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610308445,0.43785497,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610308672,0.43785497,92574.0,92573.0,0.78219567]
["bitfinex","BTCUSD",1763610309255,0.43785497,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610309469,0.44787447,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610309654,0.44787447,92574.0,92573.0,0.78219567]
["bitfinex","BTCUSD",1763610312522,0.44789475,92574.0,92573.0,0.78219567]
["bitfinex","BTCUSD",1763610315680,0.47106824,92574.0,92573.0,0.78219567]
["bitfinex","BTCUSD",1763610315930,0.44789475,92574.0,92573.0,0.78219567]
["bitfinex","BTCUSD",1763610316263,0.47106979,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610316465,0.47106979,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610316669,0.47106979,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610319210,0.71736979,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610324949,0.71740833,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610328968,0.71740833,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610330945,0.71376833,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610331151,0.71740833,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610336022,0.71376833,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610336223,0.71740833,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610336428,0.66530584,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610336692,0.09600584,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610337038,0.14810833,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610337384,0.47110833,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610337784,0.47110833,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610337999,0.47110833,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610338621,0.47110833,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610338956,0.47110833,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610340492,0.47110833,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610340877,0.47110833,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610341450,0.47110833,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610341986,0.47129449,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610342388,0.47129449,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610342587,0.47129449,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610343037,0.47129449,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610343372,0.47129449,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610343579,0.47129957,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610343781,0.47129957,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610347213,0.58043532,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610347426,0.47129957,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610347643,0.58509957,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610347855,0.47129957,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610348079,0.47131425,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610348523,0.47131425,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610348743,0.71761425,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610349186,0.71761425,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610351652,0.71762814,92574.0,92573.0,0.78119567]
["bitfinex","BTCUSD",1763610351859,0.70753256,92574.0,92573.0,0.78019567]
["bitfinex","BTCUSD",1763610352109,0.71762507,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610352310,0.70753256,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610352527,0.68734753,92574.0,92573.0,0.77919567]
["bitfinex","BTCUSD",1763610353706,0.79648328,92574.0,92573.0,0.18345421]
["bitfinex","BTCUSD",1763610353936,0.70149206,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1763610354171,0.7526871,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1763610354371,0.80641023,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1763610355130,0.80641023,92551.0,92550.0,0.0012]
["bitfinex","BTCUSD",1763610356139,0.80641023,92551.0,92550.0,0.0022]
["bitfinex","BTCUSD",1763610356957,0.85684182,92551.0,92550.0,0.0022]
["bitfinex","BTCUSD",1763610357165,0.92031023,92551.0,92550.0,0.0022]
["bitfinex","BTCUSD",1763610357781,1.05271023,92551.0,92550.0,0.0022]
["bitfinex","BTCUSD",1763610357983,1.05271023,92551.0,92550.0,0.0012]
["bitfinex","BTCUSD",1763610358391,1.05271023,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1763610359430,1.05271023,92551.0,92550.0,0.00086017]
["bitfinex","BTCUSD",1763610360095,1.16184598,92551.0,92550.0,0.00086017]
["bitfinex","BTCUSD",1763610361350,1.05271023,92551.0,92550.0,0.00086017]
["bitfinex","BTCUSD",1763610362193,1.04907023,92551.0,92550.0,0.00086017]
["bitfinex","BTCUSD",1763610362596,1.05271023,92551.0,92550.0,0.00086017]
["bitfinex","BTCUSD",1763610363057,1.02953519,92551.0,92550.0,0.00086017]
["bitfinex","BTCUSD",1763610363684,1.05273226,92551.0,92550.0,0.00086017]
["bitfinex","BTCUSD",1763610364568,1.16186801,92551.0,92550.0,0.00086017]
["bitfinex","BTCUSD",1763610365396,1.05273226,92551.0,92550.0,0.00086017]
["bitfinex","BTCUSD",1763610366702,1.05273226,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1763610367464,1.05273226,92551.0,92540.0,0.0002]
["bitfinex","BTCUSD",1763610367465,0.53912042,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1763610367664,0.6709353,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1763610367878,0.6947353,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1763610368700,0.6947353,92541.0,92540.0,0.0012]
["bitfinex","BTCUSD",1763610370028,0.64263281,92541.0,92540.0,0.0012]
["bitfinex","BTCUSD",1763610370230,0.64627281,92541.0,92540.0,0.0012]
["bitfinex","BTCUSD",1763610370886,0.6983753,92541.0,92540.0,0.0012]
["bitfinex","BTCUSD",1763610371087,0.67517823,92541.0,92540.0,0.0012]
["bitfinex","BTCUSD",1763610372039,0.69834943,92541.0,92540.0,0.0012]
["bitfinex","BTCUSD",1763610372255,0.67517823,92541.0,92540.0,0.0012]
["bitfinex","BTCUSD",1763610372646,0.92147823,92541.0,92540.0,0.0012]
["bitfinex","BTCUSD",1763610373048,0.92147823,92541.0,92540.0,0.00148711]
["bitfinex","BTCUSD",1763610375249,0.91138495,92541.0,92540.0,0.00148711]
["bitfinex","BTCUSD",1763610375854,0.85928246,92541.0,92540.0,0.00148711]
["bitfinex","BTCUSD",1763610376052,0.91138495,92541.0,92540.0,0.00148711]
["bitfinex","BTCUSD",1763610376255,0.91138495,92541.0,92540.0,0.00048711]
["bitfinex","BTCUSD",1763610376455,0.92145288,92541.0,92540.0,0.00048711]
["bitfinex","BTCUSD",1763610376684,0.92145288,92541.0,92540.0,0.00148711]
["bitfinex","BTCUSD",1763610377512,0.92145288,92541.0,92540.0,0.00248711]
["bitfinex","BTCUSD",1763610382302,0.94469169,92541.0,92540.0,0.00248711]
["bitfinex","BTCUSD",1763610384278,1.05382744,92541.0,92540.0,0.00248711]
["bitfinex","BTCUSD",1763610385485,1.05382744,92541.0,92540.0,0.00148711]
["bitfinex","BTCUSD",1763610386108,0.94469169,92541.0,92540.0,0.00148711]
["bitfinex","BTCUSD",1763610386302,0.94469169,92541.0,92540.0,0.00048711]
["bitfinex","BTCUSD",1763610388167,0.56103714,92521.0,92520.0,2.3379045]
["bitfinex","BTCUSD",1763610388379,0.75732991,92521.0,92520.0,2.3379045]
["bitfinex","BTCUSD",1763610388678,0.78083991,92521.0,92520.0,2.33847885]
["bitfinex","BTCUSD",1763610389270,0.78083991,92521.0,92520.0,2.33947885]
["bitfinex","BTCUSD",1763610389733,0.78083991,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610393299,1.02713991,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610393982,1.02710838,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610400208,1.00695006,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610400392,1.02711109,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610401014,1.05033848,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610401598,1.05033848,92521.0,92520.0,2.33947885]
["bitfinex","BTCUSD",1763610402142,1.05033848,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610402362,1.05033848,92521.0,92520.0,2.33947885]
["bitfinex","BTCUSD",1763610403044,1.05033848,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610403244,1.03017745,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610403445,1.05033687,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610416210,0.83052973,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610416412,0.16238985,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610416613,0.15596192,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610416860,0.50191192,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610417119,0.46327192,92521.0,92520.0,2.33947885]
["bitfinex","BTCUSD",1763610417324,0.14027192,92521.0,92520.0,2.33847885]
["bitfinex","BTCUSD",1763610417685,0.1201125,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610417893,0.37579964,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610418193,0.3959996,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610418401,0.37579964,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610418598,0.78118951,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610418796,0.78118951,92521.0,92520.0,2.34247885]
["bitfinex","BTCUSD",1763610418967,0.78118889,92521.0,92520.0,2.34247885]
["bitfinex","BTCUSD",1763610419349,0.78118889,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610420280,0.78118889,92521.0,92520.0,2.33947885]
["bitfinex","BTCUSD",1763610420458,0.78118889,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610423145,0.76099722,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610423347,0.78118907,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610423941,0.80444728,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610427829,0.80444724,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610428650,0.77754907,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610428874,0.78118907,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610430288,0.78118809,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610430488,0.7290856,92521.0,92520.0,2.34047885]
["bitfinex","BTCUSD",1763610435356,0.7290856,92521.0,92520.0,2.15005963]
["bitfinex","BTCUSD",1763610435775,0.78118809,92521.0,92520.0,2.15005963]
["bitfinex","BTCUSD",1763610435995,0.80443955,92521.0,92520.0,2.15005963]
["bitfinex","BTCUSD",1763610438467,0.80444645,92521.0,92520.0,2.15005963]
["bitfinex","BTCUSD",1763610440818,0.80444664,92521.0,92520.0,2.15005963]
["bitfinex","BTCUSD",1763610441253,1.05074664,92521.0,92520.0,2.15005963]
["bitfinex","BTCUSD",1763610442060,1.05074824,92521.0,92520.0,2.15005963]
["bitfinex","BTCUSD",1763610442508,1.05074824,92521.0,92520.0,2.14905963]
["bitfinex","BTCUSD",1763610443343,1.05074824,92521.0,92520.0,2.14805963]
["bitfinex","BTCUSD",1763610443554,1.05074824,92521.0,92520.0,2.14905963]
["bitfinex","BTCUSD",1763610445210,1.02748988,92521.0,92520.0,2.14905963]
["bitfinex","BTCUSD",1763610445524,1.05074634,92521.0,92520.0,2.14905963]
["bitfinex","BTCUSD",1763610445671,1.04710634,92521.0,92520.0,2.14905963]
["bitfinex","BTCUSD",1763610445863,1.02748988,92521.0,92520.0,2.14905963]
["bitfinex","BTCUSD",1763610446758,0.97538739,92521.0,92520.0,2.14905963]
["bitfinex","BTCUSD",1763610447012,0.75922025,92521.0,92520.0,2.14905963]
["bitfinex","BTCUSD",1763610447449,0.75922025,92521.0,92520.0,2.14805963]
["bitfinex","BTCUSD",1763610447824,0.75922025,92521.0,92520.0,2.14905963]
["bitfinex","BTCUSD",1763610448187,0.75558025,92521.0,92520.0,2.15005963]
["bitfinex","BTCUSD",1763610448523,0.02275,92521.0,92520.0,2.3662291]
["bitfinex","BTCUSD",1763610448747,0.03599,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1763610448923,0.03559081,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1763610449115,0.01539,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1763610449302,0.01539,92527.0,92524.0,0.22696603]
["bitfinex","BTCUSD",1763610449303,0.1345325,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763610449515,0.1102925,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763610449709,0.1139325,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763610450648,0.1139325,92536.0,92535.0,0.21813443]
["bitfinex","BTCUSD",1763610451054,0.1139325,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763610451266,0.0108052,92548.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763610451267,4.219e-05,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1763610451558,4.219e-05,92541.0,92540.0,0.25509275]
["bitfinex","BTCUSD",1763610452274,4.219e-05,92541.0,92540.0,0.35509275]
["bitfinex","BTCUSD",1763610452777,0.05261219,92541.0,92540.0,0.1]
["bitfinex","BTCUSD",1763610452916,0.37561219,92541.0,92540.0,0.1]
["bitfinex","BTCUSD",1763610453116,0.59173261,92541.0,92540.0,0.1]
["bitfinex","BTCUSD",1763610453517,0.37561219,92541.0,92540.0,0.1]
["bitfinex","BTCUSD",1763610453724,0.37925219,92541.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763610454078,0.36511821,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1763610454301,0.58123863,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1763610454712,0.60617863,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1763610454914,0.37925219,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1763610455137,0.35431219,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1763610455345,0.35431219,92541.0,92540.0,0.002]
["bitfinex","BTCUSD",1763610455475,0.36511821,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763610455833,4.219e-05,92541.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1763610456028,4.219e-05,92541.0,92540.0,0.01799]
["bitfinex","BTCUSD",1763610456251,0.37902927,92570.0,92540.0,0.01799]
["bitfinex","BTCUSD",1763610456252,0.03244911,92577.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1763610456397,0.00364,92583.0,92568.0,0.03977]
["bitfinex","BTCUSD",1763610456596,0.04144635,92569.0,92555.0,0.01236]
["bitfinex","BTCUSD",1763610456802,0.04144635,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1763610456803,0.01522,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1763610457004,0.01522,92567.0,92562.0,0.01241]
["bitfinex","BTCUSD",1763610457318,0.01522,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1763610457523,0.00492635,92569.0,92566.0,0.22686342]
["bitfinex","BTCUSD",1763610457743,0.00492635,92569.0,92568.0,0.21674738]
["bitfinex","BTCUSD",1763610458314,0.00128635,92569.0,92568.0,0.21674738]
["bitfinex","BTCUSD",1763610458515,0.00128635,92569.0,92568.0,0.21874738]
["bitfinex","BTCUSD",1763610458715,0.00128635,92569.0,92568.0,0.21674738]
["bitfinex","BTCUSD",1763610458922,0.00128635,92569.0,92568.0,0.21743738]
["bitfinex","BTCUSD",1763610459178,0.00128635,92569.0,92568.0,0.31943738]
["bitfinex","BTCUSD",1763610459772,0.00128635,92569.0,92568.0,0.32143738]
["bitfinex","BTCUSD",1763610459928,0.00128635,92569.0,92568.0,0.31943738]
["bitfinex","BTCUSD",1763610461178,0.00128635,92569.0,92568.0,0.31874738]
["bitfinex","BTCUSD",1763610461329,0.00128635,92569.0,92568.0,0.31674738]
["bitfinex","BTCUSD",1763610461536,0.00128635,92569.0,92568.0,0.31743738]
["bitfinex","BTCUSD",1763610462359,0.00128635,92569.0,92568.0,0.32143738]
["bitfinex","BTCUSD",1763610465104,0.00128635,92569.0,92568.0,0.32005738]
["bitfinex","BTCUSD",1763610465496,0.00128635,92569.0,92568.0,0.32074738]
["bitfinex","BTCUSD",1763610466097,0.00128635,92569.0,92568.0,0.32143738]
["bitfinex","BTCUSD",1763610467665,0.00128635,92569.0,92568.0,0.35387333]
["bitfinex","BTCUSD",1763610467949,0.00128635,92569.0,92568.0,0.35318333]
["bitfinex","BTCUSD",1763610468313,0.00128635,92569.0,92568.0,0.35249333]
["bitfinex","BTCUSD",1763610468700,0.00128635,92569.0,92568.0,0.32005738]
["bitfinex","BTCUSD",1763610469529,0.00128635,92569.0,92568.0,0.104]
["bitfinex","BTCUSD",1763610471668,0.01650635,92569.0,92568.0,0.104]
["bitfinex","BTCUSD",1763610472374,0.00128635,92569.0,92568.0,0.104]
["bitfinex","BTCUSD",1763610472739,0.00128635,92569.0,92568.0,0.004]
["bitfinex","BTCUSD",1763610473144,0.00128635,92569.0,92568.0,0.02698573]
["bitfinex","BTCUSD",1763610473769,0.00128635,92569.0,92568.0,0.12698573]
["bitfinex","BTCUSD",1763610476866,0.00128635,92569.0,92568.0,0.12498573]
["bitfinex","BTCUSD",1763610477082,0.00428635,92569.0,92568.0,0.12298573]
["bitfinex","BTCUSD",1763610479840,0.00128635,92569.0,92568.0,0.12298573]
["bitfinex","BTCUSD",1763610480335,0.00328635,92569.0,92568.0,0.10138]
["bitfinex","BTCUSD",1763610480482,0.00328635,92569.0,92568.0,0.20138]
["bitfinex","BTCUSD",1763610483705,0.00328635,92569.0,92568.0,0.21379]
["bitfinex","BTCUSD",1763610484471,0.00328635,92569.0,92568.0,0.11379]
["bitfinex","BTCUSD",1763610484930,0.00328635,92569.0,92568.0,0.1131]
["bitfinex","BTCUSD",1763610485307,0.02345391,92569.0,92568.0,0.1131]
["bitfinex","BTCUSD",1763610485642,0.02345391,92569.0,92568.0,0.11379]
["bitfinex","BTCUSD",1763610487510,0.02345391,92569.0,92568.0,0.1131]
["bitfinex","BTCUSD",1763610488055,0.02345391,92569.0,92568.0,0.11379]
["bitfinex","BTCUSD",1763610488249,0.02345391,92569.0,92568.0,0.10138]
["bitfinex","BTCUSD",1763610490131,0.02345391,92569.0,92568.0,0.10069]
["bitfinex","BTCUSD",1763610490505,0.02345391,92569.0,92568.0,0.1]
["bitfinex","BTCUSD",1763610491200,0.02345391,92569.0,92568.0,0.10069]
["bitfinex","BTCUSD",1763610491830,0.02345391,92569.0,92568.0,0.10138]
["bitfinex","BTCUSD",1763610492284,0.02145391,92569.0,92568.0,0.10069]
["bitfinex","BTCUSD",1763610492693,0.02545391,92569.0,92568.0,0.10069]
["bitfinex","BTCUSD",1763610494213,0.02545391,92569.0,92568.0,0.12211133]
["bitfinex","BTCUSD",1763610494427,0.02545391,92569.0,92568.0,0.10069]
["bitfinex","BTCUSD",1763610494826,0.02545391,92569.0,92568.0,0.1]
["bitfinex","BTCUSD",1763610495550,0.02545391,92569.0,92568.0,0.31605738]
["bitfinex","BTCUSD",1763610495881,0.02548456,92569.0,92568.0,0.31605738]
["bitfinex","BTCUSD",1763610497572,0.02548456,92569.0,92568.0,0.31674738]
["bitfinex","BTCUSD",1763610497779,0.02548456,92569.0,92568.0,0.31605738]
["bitfinex","BTCUSD",1763610502194,0.02548127,92569.0,92568.0,0.31605738]
["bitfinex","BTCUSD",1763610504021,0.00528635,92569.0,92568.0,0.31743738]
["bitfinex","BTCUSD",1763610504437,0.00528635,92569.0,92568.0,0.34987154]
["bitfinex","BTCUSD",1763610505291,0.01176,92611.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1763610505568,0.1102925,92613.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1763610505764,0.13091216,92613.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1763610505979,0.11435579,92613.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1763610506160,0.11561781,92613.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1763610507242,0.11561781,92613.0,92612.0,0.21664473]
["bitfinex","BTCUSD",1763610507467,0.00532531,92613.0,92612.0,0.21664473]
["bitfinex","BTCUSD",1763610508014,0.00532531,92613.0,92612.0,0.21933473]
["bitfinex","BTCUSD",1763610508147,0.00168531,92613.0,92612.0,0.21733473]
["bitfinex","BTCUSD",1763610508485,0.00168531,92613.0,92612.0,0.21933473]
["bitfinex","BTCUSD",1763610508664,0.00168531,92613.0,92612.0,0.22133473]
["bitfinex","BTCUSD",1763610508834,0.00168531,92613.0,92612.0,0.31733473]
["bitfinex","BTCUSD",1763610509035,0.00168531,92613.0,92612.0,0.31933473]
["bitfinex","BTCUSD",1763610509685,0.00168531,92613.0,92612.0,0.31733473]
["bitfinex","BTCUSD",1763610509858,0.00168531,92613.0,92612.0,0.31595473]
["bitfinex","BTCUSD",1763610510290,0.00168531,92613.0,92612.0,0.30230173]
["bitfinex","BTCUSD",1763610510870,0.00168531,92613.0,92612.0,0.30530173]
["bitfinex","BTCUSD",1763610511188,0.00168531,92613.0,92612.0,0.30599173]
["bitfinex","BTCUSD",1763610511807,0.00168531,92613.0,92612.0,0.30799173]
["bitfinex","BTCUSD",1763610512338,0.00168531,92613.0,92612.0,0.30599173]
["bitfinex","BTCUSD",1763610513546,0.00168531,92613.0,92612.0,0.30299173]
["bitfinex","BTCUSD",1763610514288,0.00268531,92613.0,92612.0,0.30299173]
["bitfinex","BTCUSD",1763610514489,0.00468531,92613.0,92612.0,0.30299173]
["bitfinex","BTCUSD",1763610516624,0.00468531,92613.0,92612.0,0.30161173]
["bitfinex","BTCUSD",1763610516824,0.00468531,92613.0,92612.0,0.085657]
["bitfinex","BTCUSD",1763610518434,0.00468531,92613.0,92612.0,0.10709409]
["bitfinex","BTCUSD",1763610519405,0.00468531,92613.0,92612.0,0.086347]
["bitfinex","BTCUSD",1763610519588,0.00468531,92613.0,92612.0,0.085657]
["bitfinex","BTCUSD",1763610520014,0.00468531,92613.0,92612.0,0.086347]
["bitfinex","BTCUSD",1763610521640,0.00468531,92613.0,92612.0,0.085657]
["bitfinex","BTCUSD",1763610523632,0.02005531,92613.0,92612.0,0.085657]
["bitfinex","BTCUSD",1763610523750,0.02005531,92613.0,92612.0,0.30161173]
["bitfinex","BTCUSD",1763610524687,0.01705531,92613.0,92612.0,0.30161173]
["bitfinex","BTCUSD",1763610524869,0.01805531,92613.0,92612.0,0.30161173]
["bitfinex","BTCUSD",1763610525066,0.02005531,92613.0,92612.0,0.30161173]
["bitfinex","BTCUSD",1763610525287,0.04378531,92613.0,92612.0,0.085657]
["bitfinex","BTCUSD",1763610525490,0.02005531,92613.0,92612.0,0.30161173]
["bitfinex","BTCUSD",1763610526217,0.00468531,92613.0,92612.0,0.30161173]
["bitfinex","BTCUSD",1763610526799,0.00468531,92613.0,92612.0,0.085657]
["bitfinex","BTCUSD",1763610527796,0.02005531,92613.0,92612.0,0.085657]
["bitfinex","BTCUSD",1763610528994,0.25973771,92613.0,92612.0,0.085657]
["bitfinex","BTCUSD",1763610529600,0.25973771,92613.0,92601.0,0.22677923]
["bitfinex","BTCUSD",1763610529601,0.226768,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1763610529881,0.02783,92602.0,92599.0,0.22678428]
["bitfinex","BTCUSD",1763610530104,0.01246,92600.0,92599.0,0.22678428]
["bitfinex","BTCUSD",1763610530273,0.00364,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1763610530618,0.04274,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1763610530819,0.01901,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1763610531447,0.01901,92605.0,92604.0,0.21897339]
["bitfinex","BTCUSD",1763610532045,0.00364,92605.0,92604.0,0.21897339]
["bitfinex","BTCUSD",1763610532246,0.00042329,92613.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1763610532448,0.00042329,92613.0,92612.0,0.02228547]
["bitfinex","BTCUSD",1763610532649,0.00042329,92613.0,92612.0,0.02297547]
["bitfinex","BTCUSD",1763610533083,0.00042329,92613.0,92612.0,0.12297547]
["bitfinex","BTCUSD",1763610534053,0.00042329,92613.0,92612.0,0.12597547]
["bitfinex","BTCUSD",1763610534453,0.00042329,92613.0,92612.0,0.12297547]
["bitfinex","BTCUSD",1763610535120,0.00042329,92613.0,92612.0,0.12228547]
["bitfinex","BTCUSD",1763610535332,0.00042329,92613.0,92612.0,0.12428547]
["bitfinex","BTCUSD",1763610535539,0.00168531,92613.0,92612.0,0.12428547]
["bitfinex","BTCUSD",1763610535723,0.00168531,92613.0,92612.0,0.12728547]
["bitfinex","BTCUSD",1763610535928,0.00168531,92613.0,92612.0,0.12528547]
["bitfinex","BTCUSD",1763610536206,0.00168531,92613.0,92612.0,0.12728547]
["bitfinex","BTCUSD",1763610536386,0.00168531,92613.0,92612.0,0.10569]
["bitfinex","BTCUSD",1763610538200,0.01705531,92613.0,92612.0,0.105]
["bitfinex","BTCUSD",1763610538530,0.00143733,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1763610538758,0.00148859,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1763610538936,0.00148859,92616.0,92615.0,0.23754251]
["bitfinex","BTCUSD",1763610539092,0.04058859,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1763610539667,0.02373,92615.0,92613.0,0.002]
["bitfinex","BTCUSD",1763610539936,0.33837,92614.0,92613.0,0.004]
["bitfinex","BTCUSD",1763610540497,0.33837,92614.0,92613.0,0.002]
["bitfinex","BTCUSD",1763610540701,0.59825291,92614.0,92613.0,0.002]
["bitfinex","BTCUSD",1763610540905,0.59825291,92614.0,92613.0,0.004]
["bitfinex","BTCUSD",1763610541169,0.59825291,92614.0,92560.0,0.2]
["bitfinex","BTCUSD",1763610541170,0.01080263,92570.0,92560.0,0.2]
["bitfinex","BTCUSD",1763610541319,0.05210249,92613.0,92559.0,0.21607629]
["bitfinex","BTCUSD",1763610541320,0.01246,92561.0,92559.0,0.21607629]
["bitfinex","BTCUSD",1763610541518,0.01246,92571.0,92565.0,0.22686744]
["bitfinex","BTCUSD",1763610541763,0.00364,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1763610541969,0.00364,92570.0,92568.0,0.02160573]
["bitfinex","BTCUSD",1763610542168,0.00364,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1763610542388,0.00364,92570.0,92567.0,0.01122627]
["bitfinex","BTCUSD",1763610542586,0.00364,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1763610542804,0.00364,92570.0,92567.0,0.22728551]
["bitfinex","BTCUSD",1763610542805,0.00364,92570.0,92567.0,0.22728555]
["bitfinex","BTCUSD",1763610543144,0.00364,92570.0,92567.0,0.22928555]
["bitfinex","BTCUSD",1763610543415,0.00364,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1763610543973,0.00364,92570.0,92569.0,0.21805505]
["bitfinex","BTCUSD",1763610544153,0.00364,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1763610544401,0.00364,92570.0,92569.0,0.0017163]
["bitfinex","BTCUSD",1763610544727,0.00364,92570.0,92569.0,0.21777135]
["bitfinex","BTCUSD",1763610545013,0.323,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1763610545253,0.00364,92587.0,92585.0,0.03240265]
["bitfinex","BTCUSD",1763610545465,0.2160009,92593.0,92585.0,0.03240265]
["bitfinex","BTCUSD",1763610545466,0.01079866,92604.0,92586.0,0.22681614]
["bitfinex","BTCUSD",1763610545672,0.01079866,92604.0,92583.0,0.21733424]
["bitfinex","BTCUSD",1763610545673,0.25558197,92588.0,92583.0,0.00131446]
["bitfinex","BTCUSD",1763610545883,0.33825,92584.0,92583.0,0.00131446]
["bitfinex","BTCUSD",1763610546306,0.36284,92584.0,92583.0,0.00131446]
["bitfinex","BTCUSD",1763610547143,0.04348,92584.0,92583.0,0.00331446]
["bitfinex","BTCUSD",1763610547561,0.25950004,92584.0,92583.0,0.00331446]
["bitfinex","BTCUSD",1763610548197,0.25950004,92584.0,92565.0,0.22686561]
["bitfinex","BTCUSD",1763610548198,0.53905738,92568.0,92541.0,0.00469]
["bitfinex","BTCUSD",1763610548409,0.66823988,92568.0,92554.0,0.22689226]
["bitfinex","BTCUSD",1763610548635,0.69282988,92568.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1763610548851,0.69282988,92568.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1763610549064,0.69282988,92568.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763610549274,0.69282988,92568.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1763610549496,0.69282988,92568.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763610549711,0.69282988,92568.0,92567.0,0.00242329]
["bitfinex","BTCUSD",1763610550876,0.69282988,92568.0,92567.0,0.00442329]
["bitfinex","BTCUSD",1763610551668,0.71290723,92568.0,92567.0,0.00442329]
["bitfinex","BTCUSD",1763610552110,0.0108066,92536.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763610552325,0.01080707,92532.0,92525.0,0.23777356]
["bitfinex","BTCUSD",1763610552603,0.01080718,92531.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1763610552826,0.01080742,92529.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1763610553048,0.22695872,92528.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1763610553271,0.01525,92526.0,92524.0,8.655e-05]
["bitfinex","BTCUSD",1763610553491,0.01525,92525.0,92524.0,8.655e-05]
["bitfinex","BTCUSD",1763610553711,0.1501325,92525.0,92524.0,8.655e-05]
["bitfinex","BTCUSD",1763610554838,0.1521325,92525.0,92524.0,8.655e-05]
["bitfinex","BTCUSD",1763610555087,0.4751325,92525.0,92524.0,8.655e-05]
["bitfinex","BTCUSD",1763610555330,0.4731325,92525.0,92524.0,8.655e-05]
["bitfinex","BTCUSD",1763610555540,0.4731325,92525.0,92524.0,0.00208655]
["bitfinex","BTCUSD",1763610555784,0.4731325,92525.0,92524.0,0.00408655]
["bitfinex","BTCUSD",1763610557351,0.34189,92525.0,92524.0,0.00408655]
["bitfinex","BTCUSD",1763610557547,0.36648,92525.0,92524.0,0.00408655]
["bitfinex","BTCUSD",1763610557753,0.58263779,92525.0,92524.0,0.00408655]
["bitfinex","BTCUSD",1763610559391,0.65474383,92525.0,92524.0,0.00408655]
["bitfinex","BTCUSD",1763610559815,0.65474383,92525.0,92524.0,0.00578043]
["bitfinex","BTCUSD",1763610561290,0.65474317,92525.0,92524.0,0.00578043]
["bitfinex","BTCUSD",1763610561487,0.60264068,92525.0,92524.0,0.00578043]
["bitfinex","BTCUSD",1763610562005,0.38284289,92525.0,92524.0,0.00578043]
["bitfinex","BTCUSD",1763610562187,0.38284289,92525.0,92524.0,0.02739644]
["bitfinex","BTCUSD",1763610562188,0.35825289,92525.0,92524.0,0.02739644]
["bitfinex","BTCUSD",1763610562385,0.36189289,92525.0,92524.0,0.02739644]
["bitfinex","BTCUSD",1763610562608,0.38648289,92525.0,92524.0,0.00578043]
["bitfinex","BTCUSD",1763610562972,0.38284289,92525.0,92524.0,0.00578043]
["bitfinex","BTCUSD",1763610563172,0.38648289,92525.0,92524.0,0.00578043]
["bitfinex","BTCUSD",1763610563449,0.38648289,92525.0,92524.0,0.22194056]
["bitfinex","BTCUSD",1763610563729,0.06348289,92525.0,92524.0,0.22194056]
["bitfinex","BTCUSD",1763610564082,0.02000289,92525.0,92524.0,0.22194056]
["bitfinex","BTCUSD",1763610564292,0.02364289,92525.0,92524.0,0.22194056]
["bitfinex","BTCUSD",1763610565595,0.02000289,92525.0,92524.0,0.22194056]
["bitfinex","BTCUSD",1763610565743,0.02364289,92525.0,92524.0,0.22194056]
["bitfinex","BTCUSD",1763610568078,0.04028289,92525.0,92524.0,0.22194056]
["bitfinex","BTCUSD",1763610568605,0.27968068,92525.0,92524.0,0.00578043]
["bitfinex","BTCUSD",1763610568762,0.06352289,92525.0,92524.0,0.00578043]
["bitfinex","BTCUSD",1763610571517,0.06352289,92525.0,92524.0,0.22194056]
["bitfinex","BTCUSD",1763610571736,0.06352289,92525.0,92524.0,0.00578043]
["bitfinex","BTCUSD",1763610572123,0.06352289,92525.0,92524.0,0.02739644]
["bitfinex","BTCUSD",1763610572483,0.04028289,92525.0,92524.0,0.02739644]
["bitfinex","BTCUSD",1763610574406,0.04028289,92525.0,92524.0,0.03982644]
["bitfinex","BTCUSD",1763610574407,0.02000289,92525.0,92524.0,0.03982644]
["bitfinex","BTCUSD",1763610574631,0.02364289,92525.0,92524.0,0.03982644]
["bitfinex","BTCUSD",1763610575413,0.02364289,92525.0,92524.0,0.03582644]
["bitfinex","BTCUSD",1763610575832,0.02864289,92525.0,92524.0,0.03582644]
["bitfinex","BTCUSD",1763610576033,0.02864289,92525.0,92524.0,0.04825644]
["bitfinex","BTCUSD",1763610576442,0.02500289,92525.0,92524.0,0.03582644]
["bitfinex","BTCUSD",1763610576639,0.02864289,92525.0,92524.0,0.04825644]
["bitfinex","BTCUSD",1763610576804,0.02664289,92525.0,92524.0,0.04825644]
["bitfinex","BTCUSD",1763610577023,0.02564289,92525.0,92524.0,0.14825644]
["bitfinex","BTCUSD",1763610577215,0.02864289,92525.0,92524.0,0.13582644]
["bitfinex","BTCUSD",1763610581675,0.02864289,92525.0,92524.0,0.14825644]
["bitfinex","BTCUSD",1763610582237,0.02500289,92525.0,92524.0,0.14825644]
["bitfinex","BTCUSD",1763610582409,0.02864289,92525.0,92524.0,0.13582644]
["bitfinex","BTCUSD",1763610582811,0.02864289,92525.0,92524.0,0.14825644]
["bitfinex","BTCUSD",1763610583146,0.02864289,92525.0,92524.0,0.13582644]
["bitfinex","BTCUSD",1763610585095,0.02864289,92525.0,92524.0,0.10178043]
["bitfinex","BTCUSD",1763610587537,0.06751289,92525.0,92524.0,0.10178043]
["bitfinex","BTCUSD",1763610587977,0.04387289,92525.0,92524.0,0.10178043]
["bitfinex","BTCUSD",1763610588361,0.02864289,92525.0,92524.0,0.03582644]
["bitfinex","BTCUSD",1763610588798,0.02500289,92525.0,92524.0,0.02664043]
["bitfinex","BTCUSD",1763610589008,0.02500289,92525.0,92524.0,0.01421043]
["bitfinex","BTCUSD",1763610589009,0.02864289,92525.0,92524.0,0.01421043]
["bitfinex","BTCUSD",1763610589444,0.00864,92525.0,92524.0,0.01421043]
["bitfinex","BTCUSD",1763610589668,0.02882137,92525.0,92524.0,0.01421043]
["bitfinex","BTCUSD",1763610589853,0.02882137,92525.0,92524.0,0.00178043]
["bitfinex","BTCUSD",1763610590253,0.00864,92525.0,92524.0,0.00178043]
["bitfinex","BTCUSD",1763610591284,0.00864,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1763610591611,0.00864,92525.0,92523.0,0.21616085]
["bitfinex","BTCUSD",1763610592049,0.00864,92525.0,92523.0,0.31616085]
["bitfinex","BTCUSD",1763610592248,0.00364,92525.0,92523.0,0.31616085]
["bitfinex","BTCUSD",1763610592552,0.00864,92525.0,92524.0,0.01243]
["bitfinex","BTCUSD",1763610592864,0.00564,92525.0,92524.0,0.01243]
["bitfinex","BTCUSD",1763610593137,0.005,92525.0,92524.0,0.04647601]
["bitfinex","BTCUSD",1763610593585,0.002,92525.0,92524.0,0.04647601]
["bitfinex","BTCUSD",1763610593811,0.005,92525.0,92524.0,0.14647601]
["bitfinex","BTCUSD",1763610594274,0.00364,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1763610594439,0.00364,92543.0,92542.0,0.01774]
["bitfinex","BTCUSD",1763610594884,0.00364,92543.0,92542.0,0.03017]
["bitfinex","BTCUSD",1763610595562,0.00364,92543.0,92542.0,0.0517818]
["bitfinex","BTCUSD",1763610596253,0.00364,92543.0,92542.0,0.1517818]
["bitfinex","BTCUSD",1763610596254,0.00864,92543.0,92542.0,0.1517818]
["bitfinex","BTCUSD",1763610596453,0.00864,92543.0,92542.0,0.11774]
["bitfinex","BTCUSD",1763610597401,0.00864,92543.0,92542.0,0.13017]
["bitfinex","BTCUSD",1763610598250,0.005,92543.0,92542.0,0.1517818]
["bitfinex","BTCUSD",1763610599444,0.005,92543.0,92542.0,0.13017]
["bitfinex","BTCUSD",1763610600896,0.005,92543.0,92542.0,0.1517818]
["bitfinex","BTCUSD",1763610601295,0.005,92543.0,92542.0,0.13017]
["bitfinex","BTCUSD",1763610601494,0.003,92543.0,92542.0,0.13017]
["bitfinex","BTCUSD",1763610602036,0.00128666,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1763610602264,0.00128666,92553.0,92552.0,0.22852473]
["bitfinex","BTCUSD",1763610603231,0.00428666,92553.0,92552.0,0.22852473]
["bitfinex","BTCUSD",1763610603434,0.00428666,92553.0,92552.0,0.32852473]
["bitfinex","BTCUSD",1763610604160,0.00628666,92553.0,92552.0,0.31609473]
["bitfinex","BTCUSD",1763610604323,0.00628666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610605481,0.02194666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610606452,0.02194666,92553.0,92552.0,0.12160947]
["bitfinex","BTCUSD",1763610606657,0.00628666,92553.0,92552.0,0.12160947]
["bitfinex","BTCUSD",1763610607060,0.00628666,92553.0,92552.0,0.13403947]
["bitfinex","BTCUSD",1763610608424,0.00628666,92553.0,92552.0,0.14646947]
["bitfinex","BTCUSD",1763610608819,0.00628666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610609572,0.00628666,92553.0,92552.0,0.11243]
["bitfinex","BTCUSD",1763610610609,0.00628666,92553.0,92552.0,0.14316273]
["bitfinex","BTCUSD",1763610616649,0.00628666,92553.0,92552.0,0.31609473]
["bitfinex","BTCUSD",1763610617492,0.04606666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610617893,0.02194666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610620624,0.04606666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610620825,0.26215906,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610621057,0.04606666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610621656,0.04106666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610621994,0.04106666,92553.0,92552.0,0.101]
["bitfinex","BTCUSD",1763610622199,0.04106666,92553.0,92552.0,0.103]
["bitfinex","BTCUSD",1763610622927,0.04106666,92553.0,92552.0,0.003]
["bitfinex","BTCUSD",1763610623456,0.00128666,92553.0,92552.0,0.01543]
["bitfinex","BTCUSD",1763610623821,0.00492666,92553.0,92552.0,0.02786]
["bitfinex","BTCUSD",1763610624266,0.00128666,92553.0,92552.0,0.02786]
["bitfinex","BTCUSD",1763610624872,0.00128666,92553.0,92552.0,0.02586]
["bitfinex","BTCUSD",1763610625074,0.00328666,92553.0,92552.0,0.02586]
["bitfinex","BTCUSD",1763610625412,0.00328666,92553.0,92552.0,0.02486]
["bitfinex","BTCUSD",1763610625613,0.00628666,92553.0,92552.0,0.01243]
["bitfinex","BTCUSD",1763610625738,0.00428666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610626190,0.00628666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610626388,0.00328666,92553.0,92552.0,0.01243]
["bitfinex","BTCUSD",1763610626590,0.00628666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610626812,0.00428666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610627757,0.00128666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610628115,0.00628666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610628659,0.00628666,92553.0,92552.0,0.01243]
["bitfinex","BTCUSD",1763610629394,0.00628666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610629794,0.00428666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610630901,0.00128666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610631104,0.00428666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610631303,0.00628666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610631905,0.00128666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610632103,0.00328666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610632327,0.00628666,92553.0,92551.0,0.21609583]
["bitfinex","BTCUSD",1763610632514,0.00628666,92553.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763610633980,0.00628666,92553.0,92552.0,0.03403947]
["bitfinex","BTCUSD",1763610634250,0.00628666,92553.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763610634450,0.00128666,92553.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763610634762,0.00628666,92553.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763610637209,0.00628666,92553.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763610637384,0.03883,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763610637772,0.03883,92552.0,92551.0,0.1]
["bitfinex","BTCUSD",1763610638800,0.04183,92552.0,92551.0,0.1]
["bitfinex","BTCUSD",1763610639163,0.36383,92552.0,92551.0,0.1]
["bitfinex","BTCUSD",1763610639450,0.36383,92552.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763610639451,0.323,92550.0,92546.0,0.22691417]
["bitfinex","BTCUSD",1763610639619,0.01206,92547.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1763610639923,0.01579,92546.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1763610640225,0.01579,92545.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1763610640373,0.1139325,92544.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1763610641576,0.1297225,92544.0,92543.0,0.01280578]
["bitfinex","BTCUSD",1763610641826,0.1297225,92544.0,92543.0,0.01380578]
["bitfinex","BTCUSD",1763610641986,0.1139325,92544.0,92543.0,0.01380578]
["bitfinex","BTCUSD",1763610642197,0.1102925,92544.0,92543.0,0.01380578]
["bitfinex","BTCUSD",1763610642437,0.1139325,92544.0,92543.0,0.02623578]
["bitfinex","BTCUSD",1763610643262,0.1527625,92544.0,92543.0,0.003]
["bitfinex","BTCUSD",1763610643671,0.4757625,92544.0,92543.0,0.003]
["bitfinex","BTCUSD",1763610644503,0.01080637,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763610644707,0.01080637,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763610646178,0.21612275,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763610646379,0.01080637,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763610646729,0.01080637,92538.0,92535.0,0.01280672]
["bitfinex","BTCUSD",1763610647123,0.01080625,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763610647523,0.4599725,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763610647737,0.4599725,92544.0,92541.0,0.22692491]
["bitfinex","BTCUSD",1763610647928,0.01579,92542.0,92541.0,0.22692491]
["bitfinex","BTCUSD",1763610648466,0.4369325,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1763610648646,0.4599725,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1763610648846,0.4757625,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1763610649214,0.00128666,92553.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1763610649415,0.33380485,92551.0,92549.0,0.02161017]
["bitfinex","BTCUSD",1763610649617,0.22691021,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1763610649817,0.1102925,92544.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1763610650919,0.03513128,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1763610650920,0.00128666,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1763610651118,0.00128666,92553.0,92547.0,0.22690978]
["bitfinex","BTCUSD",1763610651119,0.00364,92552.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763610651552,0.04247,92552.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763610651716,0.22691317,92547.0,92543.0,0.21611379]
["bitfinex","BTCUSD",1763610651919,0.1102925,92544.0,92542.0,0.0161159]
["bitfinex","BTCUSD",1763610652722,0.1102925,92544.0,92542.0,0.23223249]
["bitfinex","BTCUSD",1763610653131,0.1102925,92544.0,92542.0,0.0161159]
["bitfinex","BTCUSD",1763610653431,0.1102925,92544.0,92542.0,0.00531]
["bitfinex","BTCUSD",1763610653828,0.32640746,92544.0,92542.0,0.00531]
["bitfinex","BTCUSD",1763610654010,0.1102925,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1763610654420,0.1102925,92544.0,92542.0,0.00531]
["bitfinex","BTCUSD",1763610654632,0.02785,92543.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763610654863,0.01206,92543.0,92542.0,0.002]
["bitfinex","BTCUSD",1763610655277,0.01206,92543.0,92542.0,0.21811808]
["bitfinex","BTCUSD",1763610655477,0.01206,92555.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763610655676,0.01206,92555.0,92550.0,0.02160994]
["bitfinex","BTCUSD",1763610655880,0.00334699,92552.0,92550.0,0.02160994]
["bitfinex","BTCUSD",1763610656079,0.00334699,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1763610656286,0.00334699,92552.0,92551.0,0.23770677]
["bitfinex","BTCUSD",1763610657118,0.01206,92555.0,92551.0,0.23770677]
["bitfinex","BTCUSD",1763610657325,0.1102925,92559.0,92552.0,0.01243]
["bitfinex","BTCUSD",1763610657471,0.00492666,92553.0,92552.0,0.01243]
["bitfinex","BTCUSD",1763610659095,0.00492666,92553.0,92552.0,0.03403947]
["bitfinex","BTCUSD",1763610660499,0.00592666,92553.0,92552.0,0.03403947]
["bitfinex","BTCUSD",1763610661160,0.00592666,92553.0,92552.0,0.04646947]
["bitfinex","BTCUSD",1763610661359,0.00592666,92553.0,92552.0,0.02486]
["bitfinex","BTCUSD",1763610662002,0.00592666,92553.0,92552.0,0.04646947]
["bitfinex","BTCUSD",1763610662219,0.00592666,92553.0,92552.0,0.14646947]
["bitfinex","BTCUSD",1763610662676,0.00228666,92553.0,92552.0,0.14646947]
["bitfinex","BTCUSD",1763610663749,0.00128666,92553.0,92552.0,0.14646947]
["bitfinex","BTCUSD",1763610663954,0.00228666,92553.0,92552.0,0.14646947]
["bitfinex","BTCUSD",1763610664153,0.00528666,92553.0,92552.0,0.14646947]
["bitfinex","BTCUSD",1763610665653,0.00528666,92553.0,92552.0,0.11243]
["bitfinex","BTCUSD",1763610666125,0.00528666,92553.0,92552.0,0.12486]
["bitfinex","BTCUSD",1763610667833,0.00528666,92553.0,92552.0,0.11243]
["bitfinex","BTCUSD",1763610668014,0.00528666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610669665,0.04397666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610670077,0.00528666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610670622,0.02118666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610670863,0.04397666,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763610671153,0.22691068,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1763610671433,0.1374525,92544.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1763610672203,0.1374525,92544.0,92538.0,0.21612617]
["bitfinex","BTCUSD",1763610672204,0.21612055,92541.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763610672401,0.01080625,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763610672784,0.02716,92536.0,92534.0,0.01084902]
["bitfinex","BTCUSD",1763610673040,0.01954,92535.0,92534.0,0.01084902]
["bitfinex","BTCUSD",1763610673238,0.00364,92535.0,92534.0,0.01084902]
["bitfinex","BTCUSD",1763610673459,0.01954,92535.0,92534.0,0.01084902]
["bitfinex","BTCUSD",1763610674262,0.02154,92535.0,92534.0,0.01084902]
["bitfinex","BTCUSD",1763610675645,0.00864,92535.0,92534.0,0.01084902]
["bitfinex","BTCUSD",1763610676029,0.00864,92535.0,92534.0,4.219e-05]
["bitfinex","BTCUSD",1763610676030,0.04733,92535.0,92534.0,4.219e-05]
["bitfinex","BTCUSD",1763610676655,0.02454,92535.0,92534.0,4.219e-05]
["bitfinex","BTCUSD",1763610677305,0.04733,92535.0,92534.0,4.219e-05]
["bitfinex","BTCUSD",1763610678726,0.04733,92535.0,92534.0,0.02165586]
["bitfinex","BTCUSD",1763610678918,0.02454,92535.0,92534.0,0.02165586]
["bitfinex","BTCUSD",1763610679960,0.04733,92535.0,92534.0,0.02165586]
["bitfinex","BTCUSD",1763610680119,0.02454,92535.0,92534.0,0.02165586]
["bitfinex","BTCUSD",1763610680722,0.005,92535.0,92534.0,0.04651586]
["bitfinex","BTCUSD",1763610681332,0.005,92535.0,92534.0,0.14651586]
["bitfinex","BTCUSD",1763610681750,0.005,92535.0,92534.0,0.24651586]
["bitfinex","BTCUSD",1763610681948,0.02279,92573.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1763610682156,0.02279,92573.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1763610682370,0.0149,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1763610683138,0.05359,92568.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1763610683342,0.0159,92566.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1763610683598,0.0159,92566.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1763610683794,0.03869,92566.0,92559.0,0.2160778]
["bitfinex","BTCUSD",1763610683946,0.02279,92566.0,92563.0,0.21606905]
["bitfinex","BTCUSD",1763610684143,0.0149,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1763610684609,0.0159,92566.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1763610684803,0.0159,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1763610685100,0.02716,92563.0,92561.0,0.22687528]
["bitfinex","BTCUSD",1763610685305,0.0159,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1763610685501,0.1102925,92560.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1763610685678,0.1261925,92560.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1763610685932,0.1489825,92560.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1763610686297,0.1489825,92560.0,92559.0,0.01280391]
["bitfinex","BTCUSD",1763610686672,0.1489825,92560.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1763610687073,0.1489825,92560.0,92559.0,0.01280391]
["bitfinex","BTCUSD",1763610687403,0.03869,92560.0,92559.0,0.01280391]
["bitfinex","BTCUSD",1763610687769,0.03869,92560.0,92559.0,0.01480391]
["bitfinex","BTCUSD",1763610688805,0.03869,92560.0,92559.0,0.22007839]
["bitfinex","BTCUSD",1763610690189,0.01126,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1763610690832,0.00370397,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1763610692174,6.397e-05,92568.0,92567.0,0.23048971]
["bitfinex","BTCUSD",1763610692411,0.00370397,92568.0,92567.0,0.23048971]
["bitfinex","BTCUSD",1763610692536,0.00370397,92568.0,92567.0,0.22005971]
["bitfinex","BTCUSD",1763610692737,0.00370397,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1763610693145,0.00370397,92568.0,92567.0,0.22105971]
["bitfinex","BTCUSD",1763610693577,0.00370397,92568.0,92567.0,0.31905971]
["bitfinex","BTCUSD",1763610693777,0.00370397,92568.0,92567.0,0.32105971]
["bitfinex","BTCUSD",1763610694450,0.04392397,92568.0,92567.0,0.105]
["bitfinex","BTCUSD",1763610694656,0.04392397,92568.0,92567.0,0.32105971]
["bitfinex","BTCUSD",1763610695480,0.04392397,92568.0,92567.0,0.105]
["bitfinex","BTCUSD",1763610696551,0.04392397,92568.0,92567.0,0.103]
["bitfinex","BTCUSD",1763610696847,0.04392397,92568.0,92567.0,0.102]
["bitfinex","BTCUSD",1763610697058,0.04392397,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1763610697214,0.04392397,92568.0,92567.0,0.004]
["bitfinex","BTCUSD",1763610701073,0.04392397,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1763610701295,0.36692397,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1763610701496,0.36692397,92568.0,92567.0,0.001]
["bitfinex","BTCUSD",1763610701894,0.36692397,92568.0,92567.0,0.003]
["bitfinex","BTCUSD",1763610702748,0.01080473,92552.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1763610703049,0.1102925,92549.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1763610703226,0.1264725,92549.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1763610703577,0.1505125,92549.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1763610703913,0.01193,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1763610704148,0.02811,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1763610704476,0.02811,92550.0,92549.0,0.23391785]
["bitfinex","BTCUSD",1763610705454,0.02811,92550.0,92549.0,0.23591785]
["bitfinex","BTCUSD",1763610706592,0.02811,92550.0,92549.0,0.23791785]
["bitfinex","BTCUSD",1763610706790,0.02811,92550.0,92549.0,0.22010174]
["bitfinex","BTCUSD",1763610706987,0.05215,92550.0,92549.0,0.22010174]
["bitfinex","BTCUSD",1763610707142,0.05215,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1763610709040,0.05215,92550.0,92549.0,0.02561017]
["bitfinex","BTCUSD",1763610709425,0.05579,92550.0,92549.0,0.02561017]
["bitfinex","BTCUSD",1763610709623,0.05579,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1763610711179,0.37879,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1763610712163,0.01080567,92544.0,92540.0,0.02161227]
["bitfinex","BTCUSD",1763610712414,0.01618,92541.0,92540.0,0.02161227]
["bitfinex","BTCUSD",1763610712704,0.05102602,92541.0,92538.0,0.03241911]
["bitfinex","BTCUSD",1763610712886,0.1102925,92539.0,92538.0,0.03241911]
["bitfinex","BTCUSD",1763610713081,0.1301125,92539.0,92538.0,0.03241911]
["bitfinex","BTCUSD",1763610713261,0.1541525,92539.0,92538.0,0.03241911]
["bitfinex","BTCUSD",1763610714068,0.1541525,92539.0,92538.0,0.24854653]
["bitfinex","BTCUSD",1763610714279,0.1541525,92539.0,92538.0,0.22693379]
["bitfinex","BTCUSD",1763610714606,0.1541525,92539.0,92538.0,0.24854653]
["bitfinex","BTCUSD",1763610714813,0.1541525,92539.0,92538.0,0.25054653]
["bitfinex","BTCUSD",1763610715013,0.1541525,92539.0,92538.0,0.25254653]
["bitfinex","BTCUSD",1763610715425,0.1541525,92539.0,92538.0,0.23093379]
["bitfinex","BTCUSD",1763610718141,0.1541525,92539.0,92538.0,0.01480637]
["bitfinex","BTCUSD",1763610718316,0.1541525,92539.0,92538.0,0.03641911]
["bitfinex","BTCUSD",1763610718900,0.14245047,92539.0,92538.0,0.03641911]
["bitfinex","BTCUSD",1763610719141,0.11841047,92539.0,92538.0,0.03641911]
["bitfinex","BTCUSD",1763610719547,0.14245047,92539.0,92538.0,0.03641911]
["bitfinex","BTCUSD",1763610719749,0.13881047,92539.0,92538.0,0.03641911]
["bitfinex","BTCUSD",1763610719923,0.14245047,92539.0,92538.0,0.03641911]
["bitfinex","BTCUSD",1763610720777,0.14245047,92539.0,92538.0,0.02561274]
["bitfinex","BTCUSD",1763610720926,0.14245047,92539.0,92538.0,0.004]
["bitfinex","BTCUSD",1763610721384,0.14245047,92539.0,92538.0,0.02561274]
["bitfinex","BTCUSD",1763610721540,0.14245047,92539.0,92538.0,0.004]
["bitfinex","BTCUSD",1763610721931,0.14245047,92539.0,92538.0,0.02561274]
["bitfinex","BTCUSD",1763610722332,0.14245047,92539.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1763610722535,0.14245047,92539.0,92536.0,0.22693869]
["bitfinex","BTCUSD",1763610722741,0.14245047,92539.0,92537.0,0.23774133]
["bitfinex","BTCUSD",1763610723104,0.01193,92550.0,92548.0,0.21610262]
["bitfinex","BTCUSD",1763610723311,0.32664,92549.0,92547.0,0.22690998]
["bitfinex","BTCUSD",1763610724523,0.00364,92549.0,92547.0,0.22890998]
["bitfinex","BTCUSD",1763610725036,0.03914,92548.0,92547.0,0.002]
["bitfinex","BTCUSD",1763610725230,0.25524407,92548.0,92547.0,0.002]
["bitfinex","BTCUSD",1763610725891,0.25524407,92548.0,92547.0,0.004]
["bitfinex","BTCUSD",1763610726118,0.57824407,92548.0,92547.0,0.004]
["bitfinex","BTCUSD",1763610726320,0.01080637,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763610726483,0.1376825,92535.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763610726906,0.1609525,92535.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763610727832,0.1609525,92535.0,92534.0,0.11280683]
["bitfinex","BTCUSD",1763610728399,0.00364,92537.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763610729746,0.00364,92537.0,92535.0,0.21713443]
["bitfinex","BTCUSD",1763610729967,0.00364,92537.0,92535.0,0.21913443]
["bitfinex","BTCUSD",1763610730553,0.00364,92537.0,92535.0,0.003]
["bitfinex","BTCUSD",1763610731298,0.00364,92537.0,92535.0,0.21913443]
["bitfinex","BTCUSD",1763610732885,0.00364,92537.0,92535.0,0.003]
["bitfinex","BTCUSD",1763610733357,0.01587,92536.0,92535.0,0.003]
["bitfinex","BTCUSD",1763610733573,0.01587,92536.0,92535.0,0.21913443]
["bitfinex","BTCUSD",1763610733777,0.03914,92536.0,92535.0,0.21913443]
["bitfinex","BTCUSD",1763610733959,0.03914,92536.0,92535.0,0.003]
["bitfinex","BTCUSD",1763610734173,0.03914,92536.0,92535.0,0.1]
["bitfinex","BTCUSD",1763610734597,0.03914,92536.0,92535.0,0.102]
["bitfinex","BTCUSD",1763610734806,0.03914,92536.0,92535.0,0.104]
["bitfinex","BTCUSD",1763610735471,0.03914,92536.0,92535.0,0.004]
["bitfinex","BTCUSD",1763610736935,0.01080742,92529.0,92524.0,0.22696595]
["bitfinex","BTCUSD",1763610737136,0.01587,92528.0,92526.0,0.21615332]
["bitfinex","BTCUSD",1763610737331,0.03914,92528.0,92526.0,0.21615332]
["bitfinex","BTCUSD",1763610737554,0.02739,92527.0,92526.0,0.21615332]
["bitfinex","BTCUSD",1763610737761,0.05066,92527.0,92526.0,0.21615332]
["bitfinex","BTCUSD",1763610738744,0.05066,92527.0,92526.0,0.31615332]
["bitfinex","BTCUSD",1763610739087,0.05066,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763610739870,0.05166,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763610740068,0.26781312,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763610742503,0.59081312,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763610743315,0.53915779,92525.0,92524.0,4.219e-05]
["bitfinex","BTCUSD",1763610743519,0.55866779,92525.0,92524.0,4.219e-05]
["bitfinex","BTCUSD",1763610743837,0.58193779,92525.0,92524.0,4.219e-05]
["bitfinex","BTCUSD",1763610744419,0.58193779,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610744823,0.58193779,92525.0,92524.0,4.219e-05]
["bitfinex","BTCUSD",1763610745353,0.58193779,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610745832,0.58193779,92525.0,92524.0,4.219e-05]
["bitfinex","BTCUSD",1763610745977,0.58193779,92525.0,92524.0,0.00104219]
["bitfinex","BTCUSD",1763610746185,0.58193779,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610749437,0.58193779,92525.0,92524.0,0.00104219]
["bitfinex","BTCUSD",1763610750188,0.58193779,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610750723,0.60211723,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610751125,0.58193779,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610751328,0.60211818,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610753235,0.58193779,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610753518,0.63404028,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610753848,0.65420891,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610754261,0.65420877,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610754971,0.01080718,92531.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610754972,0.01999998,92550.0,92524.0,0.29840129]
["bitfinex","BTCUSD",1763610755246,0.01080426,92556.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763610755468,0.01576,92541.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1763610755587,0.01197,92546.0,92533.0,0.1]
["bitfinex","BTCUSD",1763610755588,0.0108066,92536.0,92533.0,0.1]
["bitfinex","BTCUSD",1763610755790,0.02773,92534.0,92533.0,0.075]
["bitfinex","BTCUSD",1763610755984,0.15963536,92534.0,92524.0,0.01085019]
["bitfinex","BTCUSD",1763610756187,0.00364,92534.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1763610756429,0.1102925,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763610756645,0.1139325,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763610757013,0.1260525,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763610757365,0.1296925,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763610757511,0.1296925,92542.0,92541.0,0.22233042]
["bitfinex","BTCUSD",1763610757512,0.1139325,92542.0,92541.0,0.22233042]
["bitfinex","BTCUSD",1763610758592,0.1139325,92542.0,92541.0,0.22333042]
["bitfinex","BTCUSD",1763610758792,0.1102925,92542.0,92541.0,0.22433042]
["bitfinex","BTCUSD",1763610758915,0.1139325,92542.0,92541.0,0.24819042]
["bitfinex","BTCUSD",1763610759124,0.00364,92542.0,92541.0,0.24719042]
["bitfinex","BTCUSD",1763610759318,0.00364,92542.0,92541.0,0.22433042]
["bitfinex","BTCUSD",1763610760040,0.00364,92542.0,92541.0,0.32333042]
["bitfinex","BTCUSD",1763610760940,0.00364,92542.0,92541.0,0.32233042]
["bitfinex","BTCUSD",1763610761162,0.00364,92542.0,92541.0,0.32433042]
["bitfinex","BTCUSD",1763610761476,0.00364,92542.0,92541.0,0.32633042]
["bitfinex","BTCUSD",1763610761736,0.04358,92542.0,92541.0,0.32012042]
["bitfinex","BTCUSD",1763610762794,0.04358,92542.0,92541.0,0.22012042]
["bitfinex","BTCUSD",1763610763139,0.0194,92542.0,92541.0,0.22012042]
["bitfinex","BTCUSD",1763610763294,0.04358,92542.0,92541.0,0.22012042]
["bitfinex","BTCUSD",1763610764093,0.00364,92542.0,92541.0,0.22012042]
["bitfinex","BTCUSD",1763610764296,0.01197,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1763610764611,0.01561,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1763610765407,0.01561,92549.0,92548.0,0.21710407]
["bitfinex","BTCUSD",1763610765787,0.01561,92549.0,92548.0,0.21810407]
["bitfinex","BTCUSD",1763610768287,0.1102925,92559.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1763610768493,0.00364,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1763610768884,0.06519286,92558.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1763610769100,0.02773,92549.0,92548.0,0.001]
["bitfinex","BTCUSD",1763610770104,0.02773,92549.0,92547.0,0.2161053]
["bitfinex","BTCUSD",1763610770336,0.03994,92548.0,92547.0,0.2161053]
["bitfinex","BTCUSD",1763610770487,0.03994,92548.0,92546.0,0.21610701]
["bitfinex","BTCUSD",1763610770699,0.04358,92547.0,92546.0,0.21610701]
["bitfinex","BTCUSD",1763610771801,0.04358,92547.0,92546.0,0.21810701]
["bitfinex","BTCUSD",1763610773050,0.04358,92547.0,92546.0,0.21710701]
["bitfinex","BTCUSD",1763610773455,0.04358,92547.0,92546.0,0.21810701]
["bitfinex","BTCUSD",1763610775644,0.04358,92547.0,92546.0,0.002]
["bitfinex","BTCUSD",1763610776649,0.04358,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1763610776856,0.04358,92547.0,92546.0,0.002]
["bitfinex","BTCUSD",1763610777413,0.04358,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1763610777569,0.04358,92547.0,92546.0,0.002]
["bitfinex","BTCUSD",1763610777999,0.04358,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1763610778527,0.04358,92547.0,92546.0,0.002]
["bitfinex","BTCUSD",1763610779281,0.25968641,92547.0,92546.0,0.002]
["bitfinex","BTCUSD",1763610779885,0.04358,92547.0,92546.0,0.002]
["bitfinex","BTCUSD",1763610780907,0.04358,92547.0,92546.0,0.21810874]
["bitfinex","BTCUSD",1763610781478,0.04358,92547.0,92546.0,0.002]
["bitfinex","BTCUSD",1763610783121,0.04358,92547.0,92520.0,2.14748528]
["bitfinex","BTCUSD",1763610783122,0.0108073,92530.0,92524.0,0.21615851]
["bitfinex","BTCUSD",1763610783386,0.12110038,92525.0,92524.0,4.219e-05]
["bitfinex","BTCUSD",1763610783568,0.1268925,92525.0,92524.0,4.219e-05]
["bitfinex","BTCUSD",1763610783724,0.1517625,92525.0,92524.0,4.219e-05]
["bitfinex","BTCUSD",1763610783997,0.36792029,92525.0,92524.0,4.219e-05]
["bitfinex","BTCUSD",1763610784701,0.1517625,92525.0,92524.0,4.219e-05]
["bitfinex","BTCUSD",1763610785149,0.1517625,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610785583,0.1517625,92525.0,92524.0,0.00404219]
["bitfinex","BTCUSD",1763610787998,0.1517625,92525.0,92524.0,0.22020232]
["bitfinex","BTCUSD",1763610788219,0.1517625,92525.0,92524.0,0.00404219]
["bitfinex","BTCUSD",1763610788444,0.36792029,92525.0,92524.0,0.00404219]
["bitfinex","BTCUSD",1763610796226,0.36792029,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610796432,0.36792029,92525.0,92524.0,0.00304219]
["bitfinex","BTCUSD",1763610797281,0.36792029,92525.0,92524.0,0.00104219]
["bitfinex","BTCUSD",1763610797685,0.36792029,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610798114,0.1517625,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610798278,0.38953315,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610798479,0.1517625,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610799267,0.1268925,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610799509,0.37156029,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610801903,0.1554025,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610804281,0.37156029,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610804849,0.38315029,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610811680,0.1669925,92525.0,92524.0,0.00204219]
["bitfinex","BTCUSD",1763610813886,0.01129,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1763610814113,0.01493,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1763610814641,0.1102925,92539.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763610814837,0.01523,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763610814995,0.00364,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763610815802,0.01159,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763610816022,0.1102925,92542.0,92541.0,0.22692444]
["bitfinex","BTCUSD",1763610816661,0.1139325,92542.0,92541.0,0.22692444]
["bitfinex","BTCUSD",1763610816862,0.01129,92554.0,92541.0,0.22692444]
["bitfinex","BTCUSD",1763610816863,0.01129,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1763610817129,0.05397,92551.0,92549.0,0.21609983]
["bitfinex","BTCUSD",1763610817658,0.07558286,92551.0,92549.0,0.21609983]
["bitfinex","BTCUSD",1763610818052,0.07558286,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1763610818471,0.07558286,92551.0,92549.0,0.21709983]
["bitfinex","BTCUSD",1763610818699,0.05397,92551.0,92549.0,0.21709983]
["bitfinex","BTCUSD",1763610818918,0.05397,92551.0,92549.0,0.21809983]
["bitfinex","BTCUSD",1763610819667,0.05397,92551.0,92549.0,0.21709983]
["bitfinex","BTCUSD",1763610820065,0.05397,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1763610820268,0.05397,92551.0,92549.0,0.001]
["bitfinex","BTCUSD",1763610820466,0.02161286,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763610820761,0.03745286,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1763610820938,0.03745286,92550.0,92548.0,0.22690707]
["bitfinex","BTCUSD",1763610821578,0.03745286,92550.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1763610821785,0.04825783,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1763610821992,0.07145783,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763610822436,0.07145783,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1763610822643,0.06065286,92550.0,92547.0,0.22691005]
["bitfinex","BTCUSD",1763610822820,0.03745286,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763610823028,0.02161286,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763610823187,0.03745286,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763610823725,0.06065286,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763610824420,0.27675226,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763610824769,0.03904,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1763610824963,0.06065286,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1763610826370,0.00364,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1763610826599,0.02161286,92558.0,92556.0,0.22688847]
["bitfinex","BTCUSD",1763610826720,0.01129,92560.0,92556.0,0.22688847]
["bitfinex","BTCUSD",1763610826917,0.02525286,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1763610827156,0.00364,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1763610827717,0.00370853,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1763610828535,0.00370853,92558.0,92557.0,0.21708306]
["bitfinex","BTCUSD",1763610829617,0.00370853,92558.0,92557.0,0.21808306]
["bitfinex","BTCUSD",1763610829803,6.853e-05,92558.0,92557.0,0.24200306]
["bitfinex","BTCUSD",1763610830440,6.853e-05,92558.0,92557.0,0.24100306]
["bitfinex","BTCUSD",1763610830731,0.00406853,92558.0,92557.0,0.24100306]
["bitfinex","BTCUSD",1763610830948,0.00406853,92558.0,92557.0,0.34100306]
["bitfinex","BTCUSD",1763610833290,0.00406853,92558.0,92557.0,0.32854306]
["bitfinex","BTCUSD",1763610836014,0.00406853,92558.0,92557.0,0.1]
["bitfinex","BTCUSD",1763610836419,0.00406853,92558.0,92556.0,0.21608353]
["bitfinex","BTCUSD",1763610837477,6.853e-05,92558.0,92556.0,0.21608353]
["bitfinex","BTCUSD",1763610837804,0.00406853,92558.0,92556.0,0.21608353]
["bitfinex","BTCUSD",1763610838174,0.00406853,92558.0,92557.0,0.01246]
["bitfinex","BTCUSD",1763610838374,0.00406853,92558.0,92557.0,0.03855584]
["bitfinex","BTCUSD",1763610839114,6.853e-05,92558.0,92557.0,0.13855584]
["bitfinex","BTCUSD",1763610839596,0.00406853,92558.0,92557.0,0.14402297]
["bitfinex","BTCUSD",1763610839799,0.00406853,92558.0,92557.0,0.13804473]
["bitfinex","BTCUSD",1763610840217,0.00406853,92558.0,92557.0,0.14367611]
["bitfinex","BTCUSD",1763610841503,0.00406853,92558.0,92557.0,0.11875611]
["bitfinex","BTCUSD",1763610841701,0.00406853,92558.0,92557.0,0.1]
["bitfinex","BTCUSD",1763610842691,0.00406853,92558.0,92557.0,0.11246]
["bitfinex","BTCUSD",1763610845253,0.00406853,92558.0,92557.0,0.1465283]
["bitfinex","BTCUSD",1763610845467,0.00406853,92558.0,92557.0,0.1340683]
["bitfinex","BTCUSD",1763610846098,0.00406853,92558.0,92557.0,0.1]
["bitfinex","BTCUSD",1763610847310,0.00406853,92558.0,92557.0,0.11246]
["bitfinex","BTCUSD",1763610850155,0.25979925,92558.0,92557.0,0.1]
["bitfinex","BTCUSD",1763610850369,0.04371853,92558.0,92557.0,0.1]
["bitfinex","BTCUSD",1763610850939,0.02056853,92558.0,92557.0,0.1]
["bitfinex","BTCUSD",1763610851166,0.01080426,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1763610851440,0.1102925,92553.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1763610851614,0.1102925,92553.0,92551.0,0.22690016]
["bitfinex","BTCUSD",1763610851776,0.1102925,92553.0,92550.0,0.01705497]
["bitfinex","BTCUSD",1763610852172,0.32638497,92553.0,92550.0,0.00625]
["bitfinex","BTCUSD",1763610852397,0.33718959,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1763610852773,0.33718959,92553.0,92551.0,0.001]
["bitfinex","BTCUSD",1763610852988,0.33718959,92553.0,92550.0,0.00625]
["bitfinex","BTCUSD",1763610853351,0.33718959,92553.0,92550.0,0.00825]
["bitfinex","BTCUSD",1763610853468,0.21609705,92552.0,92550.0,0.00825]
["bitfinex","BTCUSD",1763610854474,0.0108059,92542.0,92534.0,0.2223455]
["bitfinex","BTCUSD",1763610854752,0.01080648,92537.0,92534.0,0.01701683]
["bitfinex","BTCUSD",1763610854955,0.1102925,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763610855156,0.1102925,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1763610855571,0.00364,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1763610856544,0.00364,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763610856752,0.00364,92541.0,92538.0,0.2269316]
["bitfinex","BTCUSD",1763610856958,0.00364,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1763610858301,0.00764,92541.0,92539.0,0.21612304]
["bitfinex","BTCUSD",1763610858496,0.00864,92541.0,92539.0,0.21612304]
["bitfinex","BTCUSD",1763610858909,0.00764,92541.0,92539.0,0.21612304]
["bitfinex","BTCUSD",1763610859278,0.00864,92541.0,92539.0,0.21612304]
["bitfinex","BTCUSD",1763610859480,0.00464,92541.0,92539.0,0.21612304]
["bitfinex","BTCUSD",1763610859883,0.00864,92541.0,92539.0,0.21612304]
["bitfinex","BTCUSD",1763610860117,0.00764,92541.0,92539.0,0.21612304]
["bitfinex","BTCUSD",1763610860687,0.00764,92541.0,92538.0,0.2269316]
["bitfinex","BTCUSD",1763610860890,0.1102925,92539.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763610862408,0.1112925,92539.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763610862641,0.1152925,92539.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763610863934,0.005,92539.0,92538.0,0.05733911]
["bitfinex","BTCUSD",1763610864777,0.005,92539.0,92538.0,0.15733911]
["bitfinex","BTCUSD",1763610864977,0.001,92539.0,92538.0,0.15733911]
["bitfinex","BTCUSD",1763610865347,0.00364,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1763610865546,0.00364,92544.0,92543.0,0.25018732]
["bitfinex","BTCUSD",1763610865702,0.00364,92544.0,92543.0,0.24103575]
["bitfinex","BTCUSD",1763610865904,0.00364,92544.0,92543.0,0.26264732]
["bitfinex","BTCUSD",1763610866272,0.00364,92544.0,92543.0,0.25018732]
["bitfinex","BTCUSD",1763610866741,0.00464,92544.0,92543.0,0.35018732]
["bitfinex","BTCUSD",1763610866976,0.04289,92544.0,92543.0,0.1]
["bitfinex","BTCUSD",1763610868044,0.01080625,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763610868214,0.12109875,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763610869059,0.01080672,92535.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1763610869259,0.22694874,92532.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1763610869484,0.22694874,92532.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763610869485,0.01080742,92529.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763610869668,0.01080742,92529.0,92520.0,2.03432498]
["bitfinex","BTCUSD",1763610869669,0.22697058,92523.0,92520.0,2.03432498]
["bitfinex","BTCUSD",1763610869866,0.01528,92521.0,92520.0,2.03432498]
["bitfinex","BTCUSD",1763610870290,0.01164,92537.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1763610870490,0.01444718,92531.0,92525.0,0.22696415]
["bitfinex","BTCUSD",1763610870787,0.00364,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1763610871003,0.01444718,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1763610871360,0.01444718,92531.0,92528.0,0.001]
["bitfinex","BTCUSD",1763610871781,0.00364,92531.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1763610871979,0.00364,92531.0,92529.0,0.21614614]
["bitfinex","BTCUSD",1763610874294,0.00364,92531.0,92529.0,0.21714614]
["bitfinex","BTCUSD",1763610874724,0.02244648,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1763610874725,0.01164,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1763610874990,0.00364,92537.0,92536.0,0.22693869]
["bitfinex","BTCUSD",1763610875867,0.00364,92537.0,92536.0,0.22793869]
["bitfinex","BTCUSD",1763610876424,0.00364,92537.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763610876847,0.00364,92537.0,92536.0,0.0128066]
["bitfinex","BTCUSD",1763610877572,0.02011,92537.0,92536.0,0.0128066]
["bitfinex","BTCUSD",1763610877769,0.02011,92537.0,92536.0,0.0138066]
["bitfinex","BTCUSD",1763610877975,0.02011,92537.0,92536.0,0.003]
["bitfinex","BTCUSD",1763610878392,0.31980047,92537.0,92536.0,0.003]
["bitfinex","BTCUSD",1763610878591,0.25908976,92537.0,92536.0,0.003]
["bitfinex","BTCUSD",1763610878793,0.27123976,92537.0,92536.0,0.003]
["bitfinex","BTCUSD",1763610879094,0.27123976,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1763610879521,0.01080718,92531.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1763610879727,0.01080718,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1763610880150,0.02862,92528.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1763610880354,0.01647,92527.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1763610880535,0.03932,92527.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1763610881343,0.23262324,92527.0,92525.0,4.219e-05]
["bitfinex","BTCUSD",1763610881586,0.00364,92526.0,92525.0,4.219e-05]
["bitfinex","BTCUSD",1763610881769,0.00364,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610882119,0.00364,92526.0,92525.0,4.219e-05]
["bitfinex","BTCUSD",1763610882559,0.21979545,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610882768,0.00364,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610882968,0.00364,92526.0,92525.0,4.219e-05]
["bitfinex","BTCUSD",1763610883175,0.04296,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610883604,0.04296,92526.0,92525.0,0.00304219]
["bitfinex","BTCUSD",1763610897055,0.06457286,92526.0,92525.0,0.00304219]
["bitfinex","BTCUSD",1763610897260,0.04296,92526.0,92525.0,0.00304219]
["bitfinex","BTCUSD",1763610898503,0.04286,92526.0,92525.0,0.00304219]
["bitfinex","BTCUSD",1763610898874,0.28062831,92526.0,92525.0,0.00304219]
["bitfinex","BTCUSD",1763610899072,0.27927071,92526.0,92525.0,0.00304219]
["bitfinex","BTCUSD",1763610899973,0.27926697,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610900404,0.27926697,92526.0,92525.0,0.00204219]
["bitfinex","BTCUSD",1763610900601,0.27926697,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610901057,0.27926697,92526.0,92525.0,0.00204219]
["bitfinex","BTCUSD",1763610902586,0.60226697,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610903003,0.60226697,92526.0,92525.0,0.00204219]
["bitfinex","BTCUSD",1763610903599,0.27572697,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610903797,0.25911545,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610904138,0.25911545,92526.0,92525.0,0.00204219]
["bitfinex","BTCUSD",1763610906968,0.60236974,92526.0,92525.0,0.00204219]
["bitfinex","BTCUSD",1763610907440,0.60237193,92526.0,92525.0,0.00204219]
["bitfinex","BTCUSD",1763610913593,0.63483624,92526.0,92525.0,0.00204219]
["bitfinex","BTCUSD",1763610919037,0.63483624,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610919251,0.63483624,92526.0,92525.0,4.219e-05]
["bitfinex","BTCUSD",1763610919455,0.63483624,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610919691,0.63583624,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610919868,0.63483624,92526.0,92525.0,4.219e-05]
["bitfinex","BTCUSD",1763610920425,0.63583624,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610922988,0.61557976,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610923158,0.63583898,92526.0,92525.0,0.00104219]
["bitfinex","BTCUSD",1763610925473,0.01080812,92523.0,92520.0,1.83926568]
["bitfinex","BTCUSD",1763610925642,0.34235964,92521.0,92520.0,1.83926568]
["bitfinex","BTCUSD",1763610926121,0.39754603,92521.0,92520.0,1.83926568]
["bitfinex","BTCUSD",1763610926479,0.41781421,92521.0,92520.0,1.83926568]
["bitfinex","BTCUSD",1763610926830,0.41781421,92521.0,92520.0,1.84026568]
["bitfinex","BTCUSD",1763610928346,0.41881421,92521.0,92520.0,1.84026568]
["bitfinex","BTCUSD",1763610930171,0.74181421,92521.0,92520.0,1.84026568]
["bitfinex","BTCUSD",1763610931649,0.75194782,92521.0,92520.0,1.84026568]
["bitfinex","BTCUSD",1763610934331,0.75194087,92521.0,92520.0,1.84026568]
["bitfinex","BTCUSD",1763610935722,0.75194176,92521.0,92520.0,1.84026568]
["bitfinex","BTCUSD",1763610936329,0.75194176,92521.0,92520.0,1.83598568]
["bitfinex","BTCUSD",1763610936330,0.91318,92521.0,92520.0,1.83598568]
["bitfinex","BTCUSD",1763610936584,0.82737662,92521.0,92520.0,1.83598568]
["bitfinex","BTCUSD",1763610937609,0.82637662,92521.0,92520.0,1.83598568]
["bitfinex","BTCUSD",1763610938026,0.82737662,92521.0,92520.0,1.83598568]
["bitfinex","BTCUSD",1763610938232,0.82737662,92521.0,92520.0,1.83498568]
["bitfinex","BTCUSD",1763610943052,0.80710844,92521.0,92520.0,1.83498568]
["bitfinex","BTCUSD",1763610943283,0.82734059,92521.0,92520.0,1.83498568]
["bitfinex","BTCUSD",1763610943658,1.05030822,92521.0,92520.0,0.56791878]
["bitfinex","BTCUSD",1763610943867,1.07361345,92521.0,92520.0,0.56791878]
["bitfinex","BTCUSD",1763610944464,0.21617648,92517.0,92516.0,0.00022978]
["bitfinex","BTCUSD",1763610944640,0.65859153,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610944839,0.66068867,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610945050,0.66501858,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610945925,0.66701858,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610948037,0.66698886,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610948712,0.91328886,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610950989,0.52807638,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610951119,0.51149639,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610951510,0.83449639,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610951682,0.53172483,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610952031,0.85272483,92517.0,92516.0,0.00127205]
["bitfinex","BTCUSD",1763610952673,0.85272483,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610953079,0.85272447,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610953659,0.85372447,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610958205,0.85374519,92517.0,92516.0,0.00027205]
["bitfinex","BTCUSD",1763610959850,0.22703288,92498.0,92492.0,0.07381629]
["bitfinex","BTCUSD",1763610960051,0.1201525,92493.0,92492.0,0.07381629]
["bitfinex","BTCUSD",1763610960357,0.1201525,92493.0,92492.0,0.08462803]
["bitfinex","BTCUSD",1763610961134,0.1354925,92493.0,92492.0,0.08462803]
["bitfinex","BTCUSD",1763610961738,0.03147286,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1763610961739,0.02161286,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1763610961873,0.00364,92497.0,92495.0,0.2286879]
["bitfinex","BTCUSD",1763610962298,0.00986,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1763610962499,0.0135,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1763610962701,0.0135,92504.0,92501.0,0.22702252]
["bitfinex","BTCUSD",1763610962908,0.02525286,92503.0,92502.0,0.22702011]
["bitfinex","BTCUSD",1763610963895,0.02525286,92503.0,92501.0,0.21621375]
["bitfinex","BTCUSD",1763610964940,0.00364,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1763610965352,0.00364,92503.0,92501.0,0.21621375]
["bitfinex","BTCUSD",1763610965712,0.00364,92503.0,92502.0,0.00040217]
["bitfinex","BTCUSD",1763610967355,0.00364,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610969050,0.2596492,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610971263,0.2596492,92503.0,92502.0,0.00040217]
["bitfinex","BTCUSD",1763610971665,0.2596492,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610974505,0.59346199,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610974703,0.61368655,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610976035,0.61468655,92503.0,92502.0,0.00040217]
["bitfinex","BTCUSD",1763610976428,0.61468655,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610982846,0.61468596,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610991637,0.61468244,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610994045,0.39483324,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610994259,0.36744,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610994491,0.04444,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610994704,0.08526861,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610994933,0.06503257,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610995605,0.0852728,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610997168,0.40929309,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763610997339,0.38768023,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763611000669,0.38404023,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763611000878,0.06468023,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763611001117,0.08629309,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763611001320,0.04285309,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763611001527,0.00464,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763611001736,0.00464,92503.0,92502.0,0.21761371]
["bitfinex","BTCUSD",1763611001937,0.04341,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763611002143,0.04341,92503.0,92502.0,0.00040217]
["bitfinex","BTCUSD",1763611002365,0.04241,92503.0,92502.0,0.00040217]
["bitfinex","BTCUSD",1763611002556,0.04241,92503.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763611002987,0.01080964,92510.0,92502.0,0.00140217]
["bitfinex","BTCUSD",1763611002988,0.01188,92519.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1763611003199,0.00364,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1763611003414,0.01898,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1763611003665,0.01534,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1763611003885,0.00364,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1763611005400,0.00364,92518.0,92517.0,0.21717648]
["bitfinex","BTCUSD",1763611005734,0.01188,92545.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1763611005971,0.1139325,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1763611006225,0.1139325,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1763611006450,0.1139325,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1763611006651,0.1139325,92543.0,92540.0,0.22692788]
["bitfinex","BTCUSD",1763611006863,0.01080637,92538.0,92529.0,0.00625]
["bitfinex","BTCUSD",1763611007070,0.22694649,92533.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1763611007290,0.1102925,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763611007515,0.1102925,92528.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1763611008765,0.1122925,92528.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1763611010150,0.002,92528.0,92527.0,0.02492]
["bitfinex","BTCUSD",1763611011115,0.00364,92534.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1763611011336,0.00364,92534.0,92533.0,0.01871]
["bitfinex","BTCUSD",1763611011510,0.00364,92534.0,92533.0,0.03117]
["bitfinex","BTCUSD",1763611012713,0.00464,92534.0,92533.0,0.03117]
["bitfinex","BTCUSD",1763611012921,0.001,92534.0,92533.0,0.03117]
["bitfinex","BTCUSD",1763611013124,0.002,92534.0,92533.0,0.40627249]
["bitfinex","BTCUSD",1763611013471,0.002,92534.0,92533.0,0.53871742]
["bitfinex","BTCUSD",1763611014130,0.002,92534.0,92533.0,0.63871742]
["bitfinex","BTCUSD",1763611014365,0.001,92534.0,92533.0,0.63871742]
["bitfinex","BTCUSD",1763611014580,0.00364,92552.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763611014794,0.00364,92552.0,92543.0,0.01246]
["bitfinex","BTCUSD",1763611015234,0.00364,92552.0,92543.0,0.02492]
["bitfinex","BTCUSD",1763611015769,0.00338487,92544.0,92543.0,0.02492]
["bitfinex","BTCUSD",1763611015975,0.00238487,92544.0,92543.0,0.12492]
["bitfinex","BTCUSD",1763611016528,0.00438487,92544.0,92543.0,0.12492]
["bitfinex","BTCUSD",1763611016733,0.00338487,92544.0,92543.0,0.50002249]
["bitfinex","BTCUSD",1763611017154,0.00338487,92544.0,92543.0,0.51082559]
["bitfinex","BTCUSD",1763611017766,0.00364,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1763611017991,0.00364,92568.0,92567.0,0.22851971]
["bitfinex","BTCUSD",1763611018963,0.00364,92568.0,92567.0,0.22951971]
["bitfinex","BTCUSD",1763611019160,0.00364,92568.0,92567.0,0.32951971]
["bitfinex","BTCUSD",1763611020461,0.00372681,92568.0,92567.0,0.32951971]
["bitfinex","BTCUSD",1763611021824,8.681e-05,92568.0,92567.0,0.3940822]
["bitfinex","BTCUSD",1763611022761,8.681e-05,92568.0,92567.0,0.3930822]
["bitfinex","BTCUSD",1763611023215,0.00208681,92568.0,92567.0,0.3930822]
["bitfinex","BTCUSD",1763611023419,0.00277561,92568.0,92567.0,0.3930822]
["bitfinex","BTCUSD",1763611027274,0.00277561,92568.0,92567.0,0.34097971]
["bitfinex","BTCUSD",1763611027543,0.00277561,92568.0,92567.0,0.11246]
["bitfinex","BTCUSD",1763611027798,0.00277561,92568.0,92567.0,0.12123706]
["bitfinex","BTCUSD",1763611028035,0.00277561,92568.0,92567.0,0.1]
["bitfinex","BTCUSD",1763611028736,0.00641561,92568.0,92567.0,0.1]
["bitfinex","BTCUSD",1763611029467,0.00641561,92568.0,92567.0,0.11246]
["bitfinex","BTCUSD",1763611029658,0.00641561,92568.0,92567.0,0.01246]
["bitfinex","BTCUSD",1763611029861,0.03279847,92568.0,92561.0,0.00621]
["bitfinex","BTCUSD",1763611030038,0.1102925,92564.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1763611030242,0.01080321,92565.0,92561.0,0.00621]
["bitfinex","BTCUSD",1763611030378,0.0108031,92566.0,92561.0,0.23308716]
["bitfinex","BTCUSD",1763611030584,0.0108031,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1763611030793,0.2315885,92568.0,92564.0,0.22687005]
["bitfinex","BTCUSD",1763611031195,0.22686623,92566.0,92563.0,0.1]
["bitfinex","BTCUSD",1763611031395,0.1112925,92564.0,92563.0,0.1]
["bitfinex","BTCUSD",1763611031591,0.1102925,92564.0,92563.0,0.1]
["bitfinex","BTCUSD",1763611032628,0.001,92564.0,92563.0,0.1]
["bitfinex","BTCUSD",1763611033078,0.001,92564.0,92563.0,0.31606905]
["bitfinex","BTCUSD",1763611033281,0.02114063,92564.0,92563.0,0.31606905]
["bitfinex","BTCUSD",1763611033696,0.02114063,92564.0,92563.0,0.1]
["bitfinex","BTCUSD",1763611035463,0.13143313,92564.0,92563.0,0.1]
["bitfinex","BTCUSD",1763611035880,0.13200715,92564.0,92563.0,0.1]
["bitfinex","BTCUSD",1763611036277,0.18214715,92564.0,92563.0,0.1]
["bitfinex","BTCUSD",1763611036665,0.01080438,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1763611036954,0.00022964,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763611037126,0.02014063,92551.0,92549.0,0.22690513]
["bitfinex","BTCUSD",1763611037268,0.02014063,92550.0,92549.0,0.22690513]
["bitfinex","BTCUSD",1763611037805,0.02014063,92550.0,92549.0,0.32690513]
["bitfinex","BTCUSD",1763611038188,0.02014063,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611038811,0.02114063,92550.0,92549.0,0.13407017]
["bitfinex","BTCUSD",1763611039030,0.02214063,92550.0,92549.0,0.14653017]
["bitfinex","BTCUSD",1763611043641,0.02014063,92550.0,92549.0,0.14653017]
["bitfinex","BTCUSD",1763611044159,0.02214063,92550.0,92549.0,0.14653017]
["bitfinex","BTCUSD",1763611046241,0.02214063,92550.0,92549.0,0.12492]
["bitfinex","BTCUSD",1763611046413,0.02214063,92550.0,92549.0,0.11246]
["bitfinex","BTCUSD",1763611046642,0.02214063,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611046821,0.02214063,92550.0,92549.0,0.11246]
["bitfinex","BTCUSD",1763611049849,0.06179063,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611050051,0.27789003,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611050255,0.03816063,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611050427,0.02214063,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611050825,0.02014063,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611051035,0.0309456,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1763611051211,0.01180497,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763611051416,0.03202191,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763611051615,0.03102191,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763611051937,0.01080508,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763611052098,0.03102214,92548.0,92545.0,0.00625]
["bitfinex","BTCUSD",1763611052316,0.01080508,92549.0,92547.0,0.001]
["bitfinex","BTCUSD",1763611052669,0.02021642,92548.0,92547.0,0.03341596]
["bitfinex","BTCUSD",1763611053417,0.02021642,92548.0,92547.0,0.04487596]
["bitfinex","BTCUSD",1763611053622,0.00022964,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1763611053801,0.02408548,92552.0,92551.0,0.24818929]
["bitfinex","BTCUSD",1763611054001,0.02408548,92552.0,92551.0,0.22855707]
["bitfinex","BTCUSD",1763611054202,0.02408548,92552.0,92551.0,0.2500411]
["bitfinex","BTCUSD",1763611054457,0.00386964,92552.0,92551.0,0.2625011]
["bitfinex","BTCUSD",1763611054687,0.00386964,92552.0,92551.0,0.24101707]
["bitfinex","BTCUSD",1763611054865,0.00386964,92552.0,92551.0,0.24301707]
["bitfinex","BTCUSD",1763611055168,0.00022964,92552.0,92551.0,0.24201707]
["bitfinex","BTCUSD",1763611056141,0.00022964,92552.0,92551.0,0.34101707]
["bitfinex","BTCUSD",1763611057502,0.00122964,92552.0,92551.0,0.34101707]
["bitfinex","BTCUSD",1763611060134,0.00122964,92552.0,92551.0,0.11246]
["bitfinex","BTCUSD",1763611060485,0.04077964,92552.0,92551.0,0.1]
["bitfinex","BTCUSD",1763611060610,0.01762964,92552.0,92551.0,0.1]
["bitfinex","BTCUSD",1763611060823,0.01762964,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763611061228,0.01762964,92552.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1763611061429,0.01762964,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763611062231,0.01762964,92552.0,92549.0,0.22690487]
["bitfinex","BTCUSD",1763611062649,0.01762964,92552.0,92550.0,0.21609733]
["bitfinex","BTCUSD",1763611062875,0.01662964,92552.0,92550.0,0.21609733]
["bitfinex","BTCUSD",1763611063077,0.01662964,92552.0,92549.0,0.22690487]
["bitfinex","BTCUSD",1763611063844,0.1102925,92550.0,92549.0,0.22690487]
["bitfinex","BTCUSD",1763611066024,0.1112925,92550.0,92549.0,0.22690487]
["bitfinex","BTCUSD",1763611066437,0.002,92550.0,92549.0,0.22690487]
["bitfinex","BTCUSD",1763611067606,0.002,92550.0,92549.0,0.23936487]
["bitfinex","BTCUSD",1763611067959,0.002,92550.0,92549.0,0.25182487]
["bitfinex","BTCUSD",1763611068159,0.00564,92550.0,92549.0,0.25182487]
["bitfinex","BTCUSD",1763611068501,0.00564,92550.0,92549.0,0.23936487]
["bitfinex","BTCUSD",1763611068936,0.00564,92550.0,92549.0,0.25182487]
["bitfinex","BTCUSD",1763611069208,0.00564,92550.0,92549.0,0.35182487]
["bitfinex","BTCUSD",1763611070025,0.00564,92550.0,92549.0,0.33936487]
["bitfinex","BTCUSD",1763611070432,0.00564,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611071713,0.00564,92550.0,92548.0,0.21610257]
["bitfinex","BTCUSD",1763611072528,0.00464,92550.0,92548.0,0.21610257]
["bitfinex","BTCUSD",1763611072845,0.00564,92550.0,92548.0,0.21610257]
["bitfinex","BTCUSD",1763611073047,0.00464,92550.0,92548.0,0.21610257]
["bitfinex","BTCUSD",1763611073382,0.00564,92550.0,92548.0,0.21610257]
["bitfinex","BTCUSD",1763611073825,0.00564,92550.0,92539.0,0.23317941]
["bitfinex","BTCUSD",1763611073826,0.01080532,92547.0,92539.0,0.00625]
["bitfinex","BTCUSD",1763611074044,0.0164,92548.0,92546.0,0.21610646]
["bitfinex","BTCUSD",1763611074251,0.00564,92550.0,92546.0,0.21610646]
["bitfinex","BTCUSD",1763611074252,0.00564,92550.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1763611074587,0.00564,92550.0,92549.0,0.02161017]
["bitfinex","BTCUSD",1763611074949,0.00564,92550.0,92549.0,0.03407017]
["bitfinex","BTCUSD",1763611075371,0.00464,92550.0,92549.0,0.03407017]
["bitfinex","BTCUSD",1763611075572,0.00364,92550.0,92549.0,0.03407017]
["bitfinex","BTCUSD",1763611075947,0.00464,92550.0,92549.0,0.03407017]
["bitfinex","BTCUSD",1763611076575,0.00564,92550.0,92549.0,0.03407017]
["bitfinex","BTCUSD",1763611077741,0.002,92550.0,92549.0,0.03407017]
["bitfinex","BTCUSD",1763611077941,0.00564,92550.0,92549.0,0.04653017]
["bitfinex","BTCUSD",1763611078345,0.002,92550.0,92549.0,0.04653017]
["bitfinex","BTCUSD",1763611078593,0.00564,92550.0,92549.0,0.04653017]
["bitfinex","BTCUSD",1763611079272,0.00564,92550.0,92549.0,0.14653017]
["bitfinex","BTCUSD",1763611081051,0.00564,92550.0,92549.0,0.13407017]
["bitfinex","BTCUSD",1763611082138,0.00564,92550.0,92549.0,0.14653017]
["bitfinex","BTCUSD",1763611082360,0.002,92550.0,92549.0,0.14653017]
["bitfinex","BTCUSD",1763611083779,0.002,92550.0,92549.0,0.13407017]
["bitfinex","BTCUSD",1763611083989,0.002,92550.0,92549.0,0.12492]
["bitfinex","BTCUSD",1763611084314,0.002,92550.0,92549.0,0.11246]
["bitfinex","BTCUSD",1763611084753,0.002,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611085375,0.002,92550.0,92549.0,0.14653017]
["bitfinex","BTCUSD",1763611086818,0.002,92550.0,92549.0,0.52163266]
["bitfinex","BTCUSD",1763611087031,0.002,92550.0,92549.0,0.50002249]
["bitfinex","BTCUSD",1763611087495,0.002,92550.0,92549.0,0.32289302]
["bitfinex","BTCUSD",1763611087710,0.001,92550.0,92549.0,0.42289302]
["bitfinex","BTCUSD",1763611088160,0.002,92550.0,92549.0,0.42289302]
["bitfinex","BTCUSD",1763611088618,0.001,92550.0,92549.0,0.42289302]
["bitfinex","BTCUSD",1763611088852,0.002,92550.0,92549.0,0.52289302]
["bitfinex","BTCUSD",1763611092293,0.002,92550.0,92549.0,0.42289302]
["bitfinex","BTCUSD",1763611098360,0.002,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611101042,0.002,92550.0,92549.0,0.11374106]
["bitfinex","BTCUSD",1763611103094,0.002,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611107524,0.002,92550.0,92549.0,0.12161017]
["bitfinex","BTCUSD",1763611114271,0.002,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611121357,0.002,92550.0,92549.0,0.11544239]
["bitfinex","BTCUSD",1763611123420,0.002,92550.0,92549.0,0.43844239]
["bitfinex","BTCUSD",1763611123620,0.002,92550.0,92549.0,0.423]
["bitfinex","BTCUSD",1763611124477,0.002,92550.0,92549.0,0.42732553]
["bitfinex","BTCUSD",1763611129486,0.002,92550.0,92549.0,0.52732553]
["bitfinex","BTCUSD",1763611131350,0.001,92550.0,92549.0,0.52732553]
["bitfinex","BTCUSD",1763611131969,0.00022964,92552.0,92550.0,0.5390994]
["bitfinex","BTCUSD",1763611132192,0.00022964,92552.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763611133556,0.00122964,92552.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763611133961,0.00122964,92552.0,92551.0,0.4446097]
["bitfinex","BTCUSD",1763611134172,0.00122964,92552.0,92551.0,0.523]
["bitfinex","BTCUSD",1763611136630,0.00122964,92552.0,92551.0,0.57510249]
["bitfinex","BTCUSD",1763611138037,0.00122964,92552.0,92551.0,0.57942738]
["bitfinex","BTCUSD",1763611141037,0.00122964,92552.0,92551.0,0.15642738]
["bitfinex","BTCUSD",1763611141243,0.00122964,92552.0,92551.0,0.17803708]
["bitfinex","BTCUSD",1763611141991,0.00122964,92552.0,92551.0,0.27803708]
["bitfinex","BTCUSD",1763611142186,0.00122964,92552.0,92551.0,0.25642738]
["bitfinex","BTCUSD",1763611143016,0.00122964,92552.0,92551.0,0.57942738]
["bitfinex","BTCUSD",1763611143403,0.00364,92591.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1763611143628,0.00364,92591.0,92567.0,0.23766568]
["bitfinex","BTCUSD",1763611144020,0.00364,92591.0,92567.0,0.24982568]
["bitfinex","BTCUSD",1763611144216,0.00364,92591.0,92567.0,0.22821971]
["bitfinex","BTCUSD",1763611144431,0.1102925,92592.0,92567.0,0.01216]
["bitfinex","BTCUSD",1763611144745,0.1102925,92592.0,92567.0,0.24982568]
["bitfinex","BTCUSD",1763611144958,0.01209,92591.0,92567.0,0.32821971]
["bitfinex","BTCUSD",1763611145135,0.1102925,92592.0,92567.0,0.32821971]
["bitfinex","BTCUSD",1763611145531,0.00108681,92568.0,92567.0,0.32821971]
["bitfinex","BTCUSD",1763611145920,0.00208681,92568.0,92567.0,0.32821971]
["bitfinex","BTCUSD",1763611146770,0.00108681,92568.0,92567.0,0.32821971]
["bitfinex","BTCUSD",1763611148205,8.681e-05,92568.0,92567.0,0.32821971]
["bitfinex","BTCUSD",1763611149144,0.00054599,92568.0,92567.0,0.32821971]
["bitfinex","BTCUSD",1763611155967,0.01209,92616.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1763611156310,0.00082274,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1763611156717,0.00082274,92600.0,92599.0,0.22814505]
["bitfinex","BTCUSD",1763611157341,0.00082274,92600.0,92599.0,0.22914505]
["bitfinex","BTCUSD",1763611157566,0.00082274,92600.0,92599.0,0.32914505]
["bitfinex","BTCUSD",1763611158368,0.00182274,92600.0,92599.0,0.32914505]
["bitfinex","BTCUSD",1763611158999,0.00182274,92600.0,92599.0,0.32814505]
["bitfinex","BTCUSD",1763611159376,0.00282274,92600.0,92599.0,0.32814505]
["bitfinex","BTCUSD",1763611161534,0.0037407,92600.0,92599.0,0.32814505]
["bitfinex","BTCUSD",1763611162159,0.0037407,92600.0,92599.0,0.11216]
["bitfinex","BTCUSD",1763611162315,0.0037407,92600.0,92599.0,0.32814505]
["bitfinex","BTCUSD",1763611163036,0.0037407,92600.0,92599.0,0.11216]
["bitfinex","BTCUSD",1763611163243,0.0037407,92600.0,92599.0,0.1]
["bitfinex","BTCUSD",1763611163621,0.0037407,92600.0,92599.0,0.1215985]
["bitfinex","BTCUSD",1763611167616,0.0419807,92600.0,92599.0,0.1]
["bitfinex","BTCUSD",1763611168625,0.01080006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1763611168790,0.03382925,92599.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1763611168990,0.02303,92599.0,92596.0,0.2159917]
["bitfinex","BTCUSD",1763611169185,0.02303,92599.0,92596.0,0.2483905]
["bitfinex","BTCUSD",1763611169435,0.02303,92599.0,92586.0,0.21601388]
["bitfinex","BTCUSD",1763611169436,0.01080123,92582.0,92579.0,0.01080053]
["bitfinex","BTCUSD",1763611169641,0.02303,92599.0,92530.0,0.1102925]
["bitfinex","BTCUSD",1763611169642,0.03810485,92551.0,92530.0,0.2]
["bitfinex","BTCUSD",1763611169796,0.00364,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1763611170230,0.00364,92550.0,92548.0,0.21713157]
["bitfinex","BTCUSD",1763611170430,0.00364,92550.0,92548.0,0.00102812]
["bitfinex","BTCUSD",1763611170853,0.00368224,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611171880,0.04273224,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1763611172255,0.04273224,92550.0,92549.0,0.101]
["bitfinex","BTCUSD",1763611172459,0.04273224,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763611173168,0.04273224,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1763611173790,0.04273224,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763611173999,0.00368224,92550.0,92549.0,0.21710174]
["bitfinex","BTCUSD",1763611174252,0.00368224,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1763611175926,0.25885164,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1763611180616,0.04275224,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1763611181234,4.224e-05,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1763611181439,0.04275224,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1763611182016,0.00368224,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1763611182215,0.00368224,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1763611182440,0.58185164,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1763611183355,0.58185164,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763611184345,0.323,92549.0,92548.0,0.00102812]
["bitfinex","BTCUSD",1763611184542,0.37339,92549.0,92548.0,0.00102812]
["bitfinex","BTCUSD",1763611185373,0.05039,92549.0,92548.0,0.00102812]
["bitfinex","BTCUSD",1763611185578,0.07200286,92549.0,92548.0,0.00202812]
["bitfinex","BTCUSD",1763611186152,0.07564286,92549.0,92548.0,0.00202812]
["bitfinex","BTCUSD",1763611187154,0.07200286,92549.0,92548.0,0.00202812]
["bitfinex","BTCUSD",1763611187363,0.05403,92549.0,92548.0,0.00202812]
["bitfinex","BTCUSD",1763611187582,0.39864286,92549.0,92548.0,0.00202812]
["bitfinex","BTCUSD",1763611187799,0.37703,92549.0,92548.0,0.00202812]
["bitfinex","BTCUSD",1763611192388,0.37703,92549.0,92522.0,0.226971]
["bitfinex","BTCUSD",1763611192389,0.01080975,92509.0,92490.0,0.0002]
["bitfinex","BTCUSD",1763611192696,0.01081069,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763611192837,0.01081081,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763611193044,0.01081116,92497.0,92492.0,0.22704468]
["bitfinex","BTCUSD",1763611193289,0.00364,92496.0,92493.0,0.22704206]
["bitfinex","BTCUSD",1763611193448,0.00364,92496.0,92490.0,0.2164374]
["bitfinex","BTCUSD",1763611193675,0.00364,92496.0,92493.0,0.00012677]
["bitfinex","BTCUSD",1763611194217,0.00364,92496.0,92494.0,0.31622805]
["bitfinex","BTCUSD",1763611195559,0.00364,92496.0,92494.0,0.31722805]
["bitfinex","BTCUSD",1763611196618,0.00364,92496.0,92494.0,0.31822805]
["bitfinex","BTCUSD",1763611198363,0.01523,92495.0,92494.0,0.31822805]
["bitfinex","BTCUSD",1763611198510,0.01523,92495.0,92494.0,0.102]
["bitfinex","BTCUSD",1763611198710,0.01523,92495.0,92494.0,0.10355113]
["bitfinex","BTCUSD",1763611199340,0.01523,92495.0,92494.0,0.10255113]
["bitfinex","BTCUSD",1763611199555,0.01523,92495.0,92494.0,0.10355113]
["bitfinex","BTCUSD",1763611199814,0.03907,92495.0,92494.0,0.10355113]
["bitfinex","BTCUSD",1763611199988,0.02655,92495.0,92494.0,0.10355113]
["bitfinex","BTCUSD",1763611200166,0.01132,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1763611200399,0.0351387,92501.0,92500.0,0.02162162]
["bitfinex","BTCUSD",1763611200581,0.0351387,92501.0,92499.0,0.22702748]
["bitfinex","BTCUSD",1763611200778,0.0201787,92500.0,92499.0,0.22702748]
["bitfinex","BTCUSD",1763611200979,0.01496,92501.0,92499.0,0.22702748]
["bitfinex","BTCUSD",1763611201229,0.01496,92501.0,92500.0,0.02162162]
["bitfinex","BTCUSD",1763611201386,0.01132,92508.0,92505.0,0.22701474]
["bitfinex","BTCUSD",1763611201584,0.02381579,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1763611201793,0.02017579,92507.0,92506.0,0.02162021]
["bitfinex","BTCUSD",1763611201959,0.00364,92507.0,92506.0,0.02162021]
["bitfinex","BTCUSD",1763611202166,0.1102925,92520.0,92517.0,0.22698337]
["bitfinex","BTCUSD",1763611202405,0.03550386,92519.0,92517.0,0.22698483]
["bitfinex","BTCUSD",1763611202638,0.03554386,92518.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763611203396,0.02381386,92518.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763611203964,0.06364386,92518.0,92515.0,0.22698826]
["bitfinex","BTCUSD",1763611204155,0.01537,92516.0,92515.0,0.22698826]
["bitfinex","BTCUSD",1763611204356,0.03554386,92516.0,92515.0,0.22698826]
["bitfinex","BTCUSD",1763611204690,0.06000386,92516.0,92515.0,0.22698826]
["bitfinex","BTCUSD",1763611204885,0.03554386,92516.0,92515.0,0.22698826]
["bitfinex","BTCUSD",1763611205112,0.02017386,92516.0,92515.0,0.22698826]
["bitfinex","BTCUSD",1763611205334,0.02381386,92516.0,92515.0,0.22798826]
["bitfinex","BTCUSD",1763611205550,0.01901,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1763611205928,0.01901,92516.0,92513.0,0.22699331]
["bitfinex","BTCUSD",1763611206133,0.01901,92516.0,92515.0,0.1]
["bitfinex","BTCUSD",1763611207063,0.01901,92516.0,92515.0,0.102]
["bitfinex","BTCUSD",1763611207292,0.00364,92516.0,92515.0,0.102]
["bitfinex","BTCUSD",1763611207422,0.02382056,92516.0,92515.0,0.102]
["bitfinex","BTCUSD",1763611207628,0.02382056,92516.0,92515.0,0.101]
["bitfinex","BTCUSD",1763611208031,0.00364,92516.0,92515.0,0.102]
["bitfinex","BTCUSD",1763611208232,0.02382216,92516.0,92515.0,0.102]
["bitfinex","BTCUSD",1763611208436,0.02018216,92516.0,92515.0,0.102]
["bitfinex","BTCUSD",1763611208785,0.2377444,92537.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1763611209079,0.04658637,92538.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1763611209080,0.03514489,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1763611209297,0.02018489,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1763611209457,0.02382489,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1763611210028,0.0199701,92529.0,92528.0,0.21623759]
["bitfinex","BTCUSD",1763611210435,0.00364,92529.0,92528.0,0.21623759]
["bitfinex","BTCUSD",1763611210636,0.01533,92529.0,92528.0,0.21623759]
["bitfinex","BTCUSD",1763611210839,0.01533,92529.0,92528.0,0.31623759]
["bitfinex","BTCUSD",1763611210975,0.01533,92529.0,92528.0,0.31723759]
["bitfinex","BTCUSD",1763611211176,0.00364,92529.0,92528.0,0.31723759]
["bitfinex","BTCUSD",1763611211729,0.01533,92529.0,92528.0,0.10108681]
["bitfinex","BTCUSD",1763611212151,0.01533,92529.0,92528.0,0.10208681]
["bitfinex","BTCUSD",1763611212567,0.00346121,92529.0,92528.0,0.10208681]
["bitfinex","BTCUSD",1763611213123,0.00337242,92529.0,92528.0,0.10208681]
["bitfinex","BTCUSD",1763611213331,0.01080508,92549.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763611213535,0.02446,92551.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763611213536,0.11333371,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763611213757,0.12870371,92542.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1763611214158,0.01537,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1763611214361,0.02446,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1763611214522,0.00364,92546.0,92545.0,0.22691663]
["bitfinex","BTCUSD",1763611214718,0.01537,92546.0,92545.0,0.22691663]
["bitfinex","BTCUSD",1763611214918,0.01901,92546.0,92545.0,0.22691663]
["bitfinex","BTCUSD",1763611215383,0.1347525,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1763611215638,0.1347525,92557.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1763611215639,0.00364,92555.0,92543.0,0.21611403]
["bitfinex","BTCUSD",1763611215959,0.01537,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763611216238,0.00364,92541.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763611216890,0.00304137,92541.0,92539.0,0.22692908]
["bitfinex","BTCUSD",1763611217298,0.14999774,92540.0,92530.0,0.22695264]
["bitfinex","BTCUSD",1763611217505,0.01169,92537.0,92534.0,0.22694239]
["bitfinex","BTCUSD",1763611217725,0.01169,92537.0,92535.0,0.21613227]
["bitfinex","BTCUSD",1763611217962,0.01169,92537.0,92535.0,0.31613227]
["bitfinex","BTCUSD",1763611218594,0.01124376,92537.0,92535.0,0.31613227]
["bitfinex","BTCUSD",1763611218875,0.01537,92536.0,92535.0,0.31613227]
["bitfinex","BTCUSD",1763611219075,0.01537,92536.0,92535.0,0.1]
["bitfinex","BTCUSD",1763611219334,0.01537,92536.0,92489.0,0.00953]
["bitfinex","BTCUSD",1763611219335,0.21613463,92535.0,92489.0,0.00953]
["bitfinex","BTCUSD",1763611219539,0.06685437,92536.0,92480.0,0.2002]
["bitfinex","BTCUSD",1763611219540,0.06685437,92536.0,92490.0,0.00062149]
["bitfinex","BTCUSD",1763611219541,0.1161925,92491.0,92490.0,0.00062149]
["bitfinex","BTCUSD",1763611219783,0.01081127,92496.0,92490.0,0.00062149]
["bitfinex","BTCUSD",1763611219784,0.01080894,92516.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1763611219990,0.08179303,92534.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1763611219991,0.01080824,92522.0,92511.0,0.0113]
["bitfinex","BTCUSD",1763611220208,0.01080882,92517.0,92511.0,0.02754]
["bitfinex","BTCUSD",1763611220413,0.21981181,92519.0,92511.0,0.03834952]
["bitfinex","BTCUSD",1763611220414,0.00364,92516.0,92511.0,0.03834952]
["bitfinex","BTCUSD",1763611220605,0.1102925,92512.0,92511.0,0.25454002]
["bitfinex","BTCUSD",1763611220832,0.1139325,92512.0,92511.0,0.02754]
["bitfinex","BTCUSD",1763611221222,0.1139325,92512.0,92511.0,0.02854]
["bitfinex","BTCUSD",1763611221571,0.1139325,92512.0,92511.0,0.02754]
["bitfinex","BTCUSD",1763611221780,0.1139325,92512.0,92511.0,0.02854]
["bitfinex","BTCUSD",1763611222019,0.1139325,92512.0,92511.0,0.02954]
["bitfinex","BTCUSD",1763611222813,0.11387373,92512.0,92511.0,0.02954]
["bitfinex","BTCUSD",1763611223042,0.11387373,92512.0,92511.0,0.01436262]
["bitfinex","BTCUSD",1763611223256,0.11357502,92512.0,92511.0,0.01436262]
["bitfinex","BTCUSD",1763611225365,0.11342622,92512.0,92511.0,0.01436262]
["bitfinex","BTCUSD",1763611226037,0.32961439,92512.0,92511.0,0.00306262]
["bitfinex","BTCUSD",1763611226254,0.11342622,92512.0,92511.0,0.00306262]
["bitfinex","BTCUSD",1763611227625,0.11327742,92512.0,92511.0,0.00306262]
["bitfinex","BTCUSD",1763611228026,0.32946559,92512.0,92511.0,0.00306262]
["bitfinex","BTCUSD",1763611230246,0.32916679,92512.0,92511.0,0.00306262]
["bitfinex","BTCUSD",1763611231316,0.34081679,92512.0,92511.0,0.00306262]
["bitfinex","BTCUSD",1763611231627,0.35246679,92512.0,92511.0,0.00306262]
["bitfinex","BTCUSD",1763611232792,0.352348,92512.0,92511.0,0.00306262]
["bitfinex","BTCUSD",1763611232990,0.352348,92512.0,92511.0,0.00106262]
["bitfinex","BTCUSD",1763611233407,0.72745049,92512.0,92511.0,0.00206262]
["bitfinex","BTCUSD",1763611234275,0.72845049,92512.0,92511.0,0.00106262]
["bitfinex","BTCUSD",1763611234720,0.72481049,92512.0,92511.0,0.00106262]
["bitfinex","BTCUSD",1763611234900,0.72845049,92512.0,92511.0,0.00106262]
["bitfinex","BTCUSD",1763611237103,0.7283797,92512.0,92511.0,0.00106262]
["bitfinex","BTCUSD",1763611239701,0.7282009,92512.0,92511.0,0.00106262]
["bitfinex","BTCUSD",1763611240964,0.7282009,92512.0,92490.0,0.00062149]
["bitfinex","BTCUSD",1763611240965,0.21623725,92491.0,92490.0,0.00062149]
["bitfinex","BTCUSD",1763611241145,0.00364,92491.0,92490.0,0.00062149]
["bitfinex","BTCUSD",1763611241355,0.1160425,92492.0,92490.0,0.00062149]
["bitfinex","BTCUSD",1763611241666,0.00364,92491.0,92490.0,0.00062149]
["bitfinex","BTCUSD",1763611242248,0.01529,92491.0,92490.0,0.00062149]
["bitfinex","BTCUSD",1763611242711,0.01529,92491.0,92490.0,0.00162149]
["bitfinex","BTCUSD",1763611243679,0.00364,92491.0,92490.0,0.21785955]
["bitfinex","BTCUSD",1763611243902,0.21987725,92491.0,92490.0,0.00162149]
["bitfinex","BTCUSD",1763611244104,0.24281844,92491.0,92490.0,0.00162149]
["bitfinex","BTCUSD",1763611245064,0.23116844,92491.0,92490.0,0.00162149]
["bitfinex","BTCUSD",1763611245263,0.22705736,92488.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1763611245395,0.01081233,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1763611245777,0.01409305,92491.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1763611245979,0.01081197,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1763611246137,0.22705329,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1763611246766,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1763611247200,0.01081209,92489.0,92488.0,0.00066084]
["bitfinex","BTCUSD",1763611247359,0.23033211,92491.0,92488.0,0.00066084]
["bitfinex","BTCUSD",1763611247568,0.02161286,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1763611247986,0.03242483,92490.0,92486.0,0.22706131]
["bitfinex","BTCUSD",1763611248189,0.34387549,92520.0,92483.0,0.01093956]
["bitfinex","BTCUSD",1763611248190,0.00364,92489.0,92487.0,0.04619466]
["bitfinex","BTCUSD",1763611248401,0.00364,92489.0,92483.0,0.00012677]
["bitfinex","BTCUSD",1763611248402,0.22706303,92486.0,92483.0,0.00012677]
["bitfinex","BTCUSD",1763611248634,0.21625322,92485.0,92483.0,0.00012677]
["bitfinex","BTCUSD",1763611248798,0.01081244,92486.0,92483.0,0.00012677]
["bitfinex","BTCUSD",1763611248996,0.21625327,92485.0,92483.0,0.00012677]
["bitfinex","BTCUSD",1763611249383,0.21595447,92485.0,92483.0,0.00012677]
["bitfinex","BTCUSD",1763611249594,0.22706153,92486.0,92483.0,0.00012677]
["bitfinex","BTCUSD",1763611249818,0.22705647,92488.0,92483.0,0.00012677]
["bitfinex","BTCUSD",1763611249819,0.00364,92489.0,92483.0,0.01093956]
["bitfinex","BTCUSD",1763611250058,0.00364,92489.0,92486.0,0.22705974]
["bitfinex","BTCUSD",1763611250191,0.00364,92489.0,92487.0,0.21624502]
["bitfinex","BTCUSD",1763611250394,0.00334112,92489.0,92487.0,0.21624502]
["bitfinex","BTCUSD",1763611251179,0.1102925,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1763611251385,0.21619987,92507.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1763611251386,0.01080835,92521.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1763611251531,0.01080835,92521.0,92495.0,0.21622774]
["bitfinex","BTCUSD",1763611251532,0.0167087,92518.0,92510.0,0.0164]
["bitfinex","BTCUSD",1763611251739,0.01080929,92513.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1763611251900,0.01080894,92516.0,92511.0,0.22700002]
["bitfinex","BTCUSD",1763611252102,0.00364,92517.0,92515.0,0.21617954]
["bitfinex","BTCUSD",1763611253130,0.00376365,92517.0,92515.0,0.21617954]
["bitfinex","BTCUSD",1763611254344,0.00042253,92517.0,92515.0,0.21617954]
["bitfinex","BTCUSD",1763611254555,0.00364,92516.0,92515.0,0.21617954]
["bitfinex","BTCUSD",1763611254890,0.00042253,92517.0,92515.0,0.23257954]
["bitfinex","BTCUSD",1763611255077,0.00042253,92517.0,92516.0,0.04097]
["bitfinex","BTCUSD",1763611255275,0.00406253,92517.0,92516.0,0.04097]
["bitfinex","BTCUSD",1763611255529,0.00376365,92517.0,92516.0,0.04097]
["bitfinex","BTCUSD",1763611255912,0.00376365,92517.0,92516.0,0.14097]
["bitfinex","BTCUSD",1763611256313,0.00376365,92517.0,92516.0,0.14197]
["bitfinex","BTCUSD",1763611256699,0.00376365,92517.0,92516.0,0.14297]
["bitfinex","BTCUSD",1763611256906,0.00099982,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1763611257103,0.00404102,92530.0,92529.0,0.23267522]
["bitfinex","BTCUSD",1763611257291,0.00404102,92530.0,92529.0,0.25724522]
["bitfinex","BTCUSD",1763611258512,0.00404102,92530.0,92529.0,0.35724522]
["bitfinex","BTCUSD",1763611259304,0.00356222,92530.0,92529.0,0.35724522]
["bitfinex","BTCUSD",1763611259843,0.00356222,92530.0,92529.0,0.35824522]
["bitfinex","BTCUSD",1763611262307,0.00338343,92530.0,92529.0,0.35824522]
["bitfinex","BTCUSD",1763611264355,0.1102925,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1763611264560,0.1139325,92540.0,92539.0,0.23223509]
["bitfinex","BTCUSD",1763611264764,0.11387372,92540.0,92539.0,0.25657509]
["bitfinex","BTCUSD",1763611264958,0.11416083,92540.0,92539.0,0.23223509]
["bitfinex","BTCUSD",1763611265205,0.11416083,92540.0,92539.0,0.25657509]
["bitfinex","BTCUSD",1763611266586,0.11416083,92540.0,92539.0,0.04045]
["bitfinex","BTCUSD",1763611266772,0.11416083,92540.0,92539.0,0.25657509]
["bitfinex","BTCUSD",1763611266974,0.11416083,92540.0,92539.0,0.24464509]
["bitfinex","BTCUSD",1763611267178,0.11416083,92540.0,92539.0,0.22853509]
["bitfinex","BTCUSD",1763611267387,0.11416083,92540.0,92539.0,0.01241]
["bitfinex","BTCUSD",1763611267794,0.11416083,92540.0,92539.0,0.22853509]
["bitfinex","BTCUSD",1763611269219,0.11398207,92540.0,92539.0,0.22853509]
["bitfinex","BTCUSD",1763611270081,0.00028711,92540.0,92539.0,0.26898509]
["bitfinex","BTCUSD",1763611270230,0.00392711,92540.0,92539.0,0.26898509]
["bitfinex","BTCUSD",1763611271174,0.00392711,92540.0,92539.0,0.36898509]
["bitfinex","BTCUSD",1763611271387,0.00392711,92540.0,92539.0,0.36998509]
["bitfinex","BTCUSD",1763611272652,0.00392711,92540.0,92539.0,0.15386]
["bitfinex","BTCUSD",1763611272799,0.00392711,92540.0,92539.0,0.11441]
["bitfinex","BTCUSD",1763611273008,0.00302855,92540.0,92539.0,0.11441]
["bitfinex","BTCUSD",1763611273733,0.00290979,92540.0,92539.0,0.11441]
["bitfinex","BTCUSD",1763611274432,0.00290979,92540.0,92539.0,0.102]
["bitfinex","BTCUSD",1763611274732,0.01455979,92540.0,92539.0,0.102]
["bitfinex","BTCUSD",1763611275095,0.03617265,92540.0,92539.0,0.102]
["bitfinex","BTCUSD",1763611275551,0.37082265,92540.0,92539.0,0.101]
["bitfinex","BTCUSD",1763611275837,0.01080707,92532.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611276014,0.0174,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611276430,0.35205,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611277043,0.35205,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611277402,0.35205,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611277628,0.35175129,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611278854,0.34010129,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611279861,0.323,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1763611280060,0.00364,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611280678,0.00334129,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611280883,0.01469129,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611281071,0.34904129,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611282347,0.34904129,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611282348,0.36925391,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611282557,0.36925381,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611283076,0.36907503,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611283255,0.36907503,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611283840,0.37007503,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611284471,0.36887631,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611285958,0.35752631,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611286380,0.02121252,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611286576,0.22078611,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611286977,0.23213611,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611287185,0.23113611,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611289123,0.23113611,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611289944,0.23083734,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611291118,0.21948734,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611291376,0.00364,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611291501,0.21978611,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611293783,0.00304125,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611294016,0.00545,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763611294193,0.01080462,92553.0,92541.0,0.22824042]
["bitfinex","BTCUSD",1763611294419,0.1139325,92542.0,92541.0,0.22824042]
["bitfinex","BTCUSD",1763611295797,0.1139325,92542.0,92541.0,0.24407042]
["bitfinex","BTCUSD",1763611296018,0.02161286,92553.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1763611296225,0.02161286,92553.0,92545.0,0.22691454]
["bitfinex","BTCUSD",1763611296226,0.00386966,92548.0,92546.0,0.21610708]
["bitfinex","BTCUSD",1763611297192,0.00386966,92548.0,92547.0,0.001]
["bitfinex","BTCUSD",1763611298364,0.00386966,92548.0,92541.0,0.01212]
["bitfinex","BTCUSD",1763611298365,0.01080567,92544.0,92541.0,0.01212]
["bitfinex","BTCUSD",1763611298570,0.1102925,92542.0,92541.0,0.01212]
["bitfinex","BTCUSD",1763611298780,0.11023372,92542.0,92541.0,0.01212]
["bitfinex","BTCUSD",1763611299640,0.11023372,92542.0,92541.0,0.01312]
["bitfinex","BTCUSD",1763611300182,0.11023372,92542.0,92541.0,0.01212]
["bitfinex","BTCUSD",1763611301015,0.3263518,92542.0,92541.0,0.01312]
["bitfinex","BTCUSD",1763611301256,0.3263518,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1763611301448,0.3377018,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1763611302423,0.22694574,92534.0,92531.0,0.01212]
["bitfinex","BTCUSD",1763611302622,0.00364,92533.0,92531.0,0.01212]
["bitfinex","BTCUSD",1763611302844,0.00364,92533.0,92529.0,0.01224677]
["bitfinex","BTCUSD",1763611302845,0.21614611,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611304265,0.21609037,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611304470,0.21603039,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611304668,0.22738039,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611304832,0.23873039,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611305349,0.22738039,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611305527,0.22738039,92530.0,92529.0,0.00212677]
["bitfinex","BTCUSD",1763611305728,0.22738039,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611306149,0.22738039,92530.0,92529.0,0.00012677]
["bitfinex","BTCUSD",1763611306396,0.22738039,92530.0,92529.0,0.00112677]
["bitfinex","BTCUSD",1763611306769,0.22738039,92530.0,92521.0,0.02392814]
["bitfinex","BTCUSD",1763611306770,0.26826729,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611307044,0.60631206,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611307212,0.63788042,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611307412,0.63787254,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611309103,0.63887254,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611309259,0.63787254,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611309462,0.63887254,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611309662,0.63987254,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611310081,0.63981377,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611310411,0.64182094,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611310578,0.55815797,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611310777,0.56179797,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611310982,0.57314797,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611311761,0.57214797,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611312077,0.57314797,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611312279,0.57214797,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611314857,0.73338621,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611315248,0.65655337,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611315429,0.5894021,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611315636,0.56073919,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611315835,0.57208919,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611316034,0.62419168,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611317423,0.64437077,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611318523,0.64426269,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611319160,0.64414391,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611320869,0.64050391,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611321177,0.62396482,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611321711,0.56822233,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611321919,0.56051233,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611322522,0.57186233,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611322953,0.62396482,92522.0,92521.0,0.00099979]
["bitfinex","BTCUSD",1763611323159,0.62396482,92522.0,92478.0,0.02281]
["bitfinex","BTCUSD",1763611323160,0.01081256,92485.0,92477.0,0.22708139]
["bitfinex","BTCUSD",1763611323334,0.01081256,92485.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1763611323335,0.1102925,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1763611323696,0.1102925,92481.0,92478.0,0.22707872]
["bitfinex","BTCUSD",1763611323907,0.1102925,92481.0,92480.0,0.11649]
["bitfinex","BTCUSD",1763611324045,0.10939376,92481.0,92480.0,0.11649]
["bitfinex","BTCUSD",1763611324246,0.10939376,92481.0,92480.0,0.10180059]
["bitfinex","BTCUSD",1763611324632,0.32565439,92481.0,92480.0,0.10180059]
["bitfinex","BTCUSD",1763611324845,0.10939376,92481.0,92480.0,0.10180059]
["bitfinex","BTCUSD",1763611325052,0.10939376,92481.0,92480.0,0.31806356]
["bitfinex","BTCUSD",1763611325466,0.10939376,92481.0,92480.0,0.21806356]
["bitfinex","BTCUSD",1763611326126,0.10939376,92481.0,92480.0,0.23435356]
["bitfinex","BTCUSD",1763611326351,0.10939376,92481.0,92480.0,0.23535356]
["bitfinex","BTCUSD",1763611326556,0.10939376,92481.0,92480.0,0.00280059]
["bitfinex","BTCUSD",1763611327210,0.10933498,92481.0,92480.0,0.00280059]
["bitfinex","BTCUSD",1763611327686,0.12068498,92481.0,92480.0,0.00280059]
["bitfinex","BTCUSD",1763611328481,0.12068498,92481.0,92480.0,0.21806356]
["bitfinex","BTCUSD",1763611328482,0.10933498,92481.0,92480.0,0.21806356]
["bitfinex","BTCUSD",1763611328646,0.10933498,92481.0,92480.0,0.21906356]
["bitfinex","BTCUSD",1763611329718,0.10933498,92481.0,92480.0,0.00280059]
["bitfinex","BTCUSD",1763611330252,0.43797924,92522.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1763611330253,0.323,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1763611330450,0.00364,92493.0,92481.0,0.02257303]
["bitfinex","BTCUSD",1763611330674,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1763611330908,0.1102925,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1763611331123,0.1102925,92495.0,92494.0,0.02805]
["bitfinex","BTCUSD",1763611331410,0.1139325,92495.0,92494.0,0.02882568]
["bitfinex","BTCUSD",1763611331619,0.11381372,92495.0,92494.0,0.01253568]
["bitfinex","BTCUSD",1763611332048,0.11381372,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611332557,0.14451478,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611333519,0.15586478,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611333724,0.14451478,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611334654,0.14451478,92495.0,92494.0,0.00177568]
["bitfinex","BTCUSD",1763611334861,0.13316478,92495.0,92494.0,0.00177568]
["bitfinex","BTCUSD",1763611335073,0.11381372,92495.0,92494.0,0.21700592]
["bitfinex","BTCUSD",1763611335856,0.11381372,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611336061,0.13542658,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611336688,0.13524775,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611338180,0.11363489,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611338804,0.35147565,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611339004,0.32986279,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611339977,0.11363489,92495.0,92494.0,0.00077568]
["bitfinex","BTCUSD",1763611340146,0.11363489,92495.0,92494.0,0.21700592]
["bitfinex","BTCUSD",1763611342001,0.11354608,92495.0,92492.0,0.22704503]
["bitfinex","BTCUSD",1763611342201,0.02161286,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1763611342552,0.11354608,92495.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1763611343154,0.10990608,92495.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1763611343330,0.10990608,92495.0,92494.0,0.01629]
["bitfinex","BTCUSD",1763611343535,0.11354608,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1763611343875,0.11354608,92495.0,92493.0,0.21623061]
["bitfinex","BTCUSD",1763611345630,0.10990608,92495.0,92493.0,0.21623061]
["bitfinex","BTCUSD",1763611345873,0.10990608,92495.0,92494.0,0.0391]
["bitfinex","BTCUSD",1763611346052,0.11354608,92495.0,92494.0,0.0391]
["bitfinex","BTCUSD",1763611346252,0.02215964,92510.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1763611346481,0.02025404,92508.0,92506.0,0.22701073]
["bitfinex","BTCUSD",1763611346629,0.00100008,92513.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1763611346830,0.00464008,92513.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1763611347054,0.00100008,92513.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1763611347260,0.00100008,92513.0,92512.0,0.23180817]
["bitfinex","BTCUSD",1763611347576,0.00464008,92513.0,92512.0,0.25547817]
["bitfinex","BTCUSD",1763611348495,0.01544937,92513.0,92507.0,0.02367]
["bitfinex","BTCUSD",1763611348792,0.1102925,92508.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1763611348996,0.11017368,92508.0,92507.0,0.01123252]
["bitfinex","BTCUSD",1763611349157,0.11017368,92508.0,92507.0,0.02685252]
["bitfinex","BTCUSD",1763611349358,0.11017368,92508.0,92507.0,0.12685252]
["bitfinex","BTCUSD",1763611349538,0.11017368,92508.0,92507.0,0.11604253]
["bitfinex","BTCUSD",1763611349919,0.11017368,92508.0,92507.0,0.13971253]
["bitfinex","BTCUSD",1763611350242,0.44452368,92508.0,92507.0,0.10042253]
["bitfinex","BTCUSD",1763611350657,0.44452368,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611350960,0.44552368,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611351610,0.44530284,92508.0,92507.0,0.00142253]
["bitfinex","BTCUSD",1763611351821,0.44430284,92508.0,92507.0,0.00142253]
["bitfinex","BTCUSD",1763611352284,0.44430284,92508.0,92507.0,0.00242253]
["bitfinex","BTCUSD",1763611353027,0.43295284,92508.0,92507.0,0.00242253]
["bitfinex","BTCUSD",1763611354084,0.10995284,92508.0,92507.0,0.00242253]
["bitfinex","BTCUSD",1763611354289,0.10995284,92508.0,92507.0,0.01781253]
["bitfinex","BTCUSD",1763611355537,0.32615035,92508.0,92507.0,0.01781253]
["bitfinex","BTCUSD",1763611355680,0.32615035,92508.0,92507.0,0.00242253]
["bitfinex","BTCUSD",1763611357292,0.33750035,92508.0,92507.0,0.00242253]
["bitfinex","BTCUSD",1763611357773,0.32615035,92508.0,92507.0,0.00242253]
["bitfinex","BTCUSD",1763611357950,0.10995284,92508.0,92507.0,0.04058253]
["bitfinex","BTCUSD",1763611358160,0.11359284,92508.0,92507.0,0.04058253]
["bitfinex","BTCUSD",1763611358348,0.11359284,92508.0,92507.0,0.01781253]
["bitfinex","BTCUSD",1763611361251,0.00040124,92513.0,92512.0,0.23157817]
["bitfinex","BTCUSD",1763611361452,0.00404124,92513.0,92512.0,0.23157817]
["bitfinex","BTCUSD",1763611361687,0.00404124,92513.0,92512.0,0.25434817]
["bitfinex","BTCUSD",1763611363194,0.00404124,92513.0,92512.0,0.03816]
["bitfinex","BTCUSD",1763611363343,0.0108094,92512.0,92507.0,0.01123252]
["bitfinex","BTCUSD",1763611363544,0.1102925,92509.0,92507.0,0.01123252]
["bitfinex","BTCUSD",1763611363745,0.1102925,92509.0,92508.0,0.02277]
["bitfinex","BTCUSD",1763611363968,0.1102925,92509.0,92508.0,0.25435751]
["bitfinex","BTCUSD",1763611364166,0.1102925,92509.0,92508.0,0.03816]
["bitfinex","BTCUSD",1763611364564,0.1102925,92509.0,92508.0,0.13816]
["bitfinex","BTCUSD",1763611366019,0.1102925,92509.0,92508.0,0.13916]
["bitfinex","BTCUSD",1763611366264,0.1102925,92509.0,92508.0,0.14016]
["bitfinex","BTCUSD",1763611369856,0.00404124,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1763611370068,0.00404124,92513.0,92512.0,0.01539]
["bitfinex","BTCUSD",1763611370822,0.00404124,92513.0,92508.0,0.22900587]
["bitfinex","BTCUSD",1763611370823,0.21619518,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1763611371024,0.34810054,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1763611371224,0.33783768,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1763611371392,0.67218768,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1763611372501,0.66083768,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1763611372687,0.67218768,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1763611372888,0.66083768,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1763611373331,0.323,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611373542,0.33435,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611375107,0.01135,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611375335,0.03296286,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611377901,0.02161286,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611379004,0.32648768,92509.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611379398,0.02161286,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611379607,0.32648768,92509.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611379811,0.32648768,92509.0,92507.0,0.00142253]
["bitfinex","BTCUSD",1763611380115,0.00364,92508.0,92507.0,0.00142253]
["bitfinex","BTCUSD",1763611380316,0.1102925,92509.0,92508.0,0.25435751]
["bitfinex","BTCUSD",1763611380656,0.1139325,92509.0,92508.0,0.25435751]
["bitfinex","BTCUSD",1763611380973,0.1139325,92509.0,92508.0,0.23158751]
["bitfinex","BTCUSD",1763611381942,0.37444054,92509.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611382148,0.0227,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611382351,0.3457,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611386945,0.323,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611387119,0.00364,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611387324,0.02525286,92508.0,92507.0,0.00042253]
["bitfinex","BTCUSD",1763611388638,0.02525286,92508.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763611388639,0.01080987,92508.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763611388844,0.01080987,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1763611388845,0.04257534,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1763611389370,0.02096248,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1763611389771,0.02096248,92508.0,92504.0,0.22701495]
["bitfinex","BTCUSD",1763611389948,0.0108101,92506.0,92502.0,0.001]
["bitfinex","BTCUSD",1763611390149,0.01080999,92507.0,92502.0,0.22802109]
["bitfinex","BTCUSD",1763611390348,0.02096248,92508.0,92504.0,0.22701719]
["bitfinex","BTCUSD",1763611390549,0.02096248,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1763611390724,0.02096248,92508.0,92505.0,0.001]
["bitfinex","BTCUSD",1763611390924,0.00042261,92508.0,92505.0,0.22801441]
["bitfinex","BTCUSD",1763611391124,0.00364,92507.0,92505.0,0.22801441]
["bitfinex","BTCUSD",1763611391326,0.00364,92507.0,92506.0,0.21620012]
["bitfinex","BTCUSD",1763611392455,0.00042261,92508.0,92506.0,0.25495012]
["bitfinex","BTCUSD",1763611392664,0.00042261,92508.0,92507.0,0.03875]
["bitfinex","BTCUSD",1763611392873,0.01080999,92507.0,92504.0,0.001]
["bitfinex","BTCUSD",1763611393277,0.21620219,92506.0,92504.0,0.001]
["bitfinex","BTCUSD",1763611393682,0.01081034,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763611393881,0.21620219,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763611394094,0.01080999,92507.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763611394095,0.00406261,92508.0,92506.0,0.001]
["bitfinex","BTCUSD",1763611394786,0.00406261,92508.0,92507.0,0.01616]
["bitfinex","BTCUSD",1763611394921,0.0037695,92508.0,92507.0,0.01616]
["bitfinex","BTCUSD",1763611395992,0.0037695,92508.0,92507.0,0.03875]
["bitfinex","BTCUSD",1763611396177,0.0001295,92508.0,92507.0,0.03875]
["bitfinex","BTCUSD",1763611396511,0.0037695,92508.0,92507.0,0.03875]
["bitfinex","BTCUSD",1763611396675,0.0037695,92508.0,92507.0,0.03975]
["bitfinex","BTCUSD",1763611397098,0.00402714,92508.0,92507.0,0.03975]
["bitfinex","BTCUSD",1763611397631,0.00402714,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1763611397838,0.11431964,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1763611400364,0.00402714,92508.0,92507.0,0.03975]
["bitfinex","BTCUSD",1763611400567,0.00038714,92508.0,92507.0,0.25594985]
["bitfinex","BTCUSD",1763611400768,0.00402714,92508.0,92507.0,0.25594985]
["bitfinex","BTCUSD",1763611400976,0.00038714,92508.0,92507.0,0.25594985]
["bitfinex","BTCUSD",1763611401168,0.00402714,92508.0,92507.0,0.25594985]
["bitfinex","BTCUSD",1763611401756,0.00402714,92508.0,92507.0,0.35594985]
["bitfinex","BTCUSD",1763611402164,0.00502714,92508.0,92507.0,0.35594985]
["bitfinex","BTCUSD",1763611402591,0.00138714,92508.0,92507.0,0.35594985]
["bitfinex","BTCUSD",1763611402807,0.00138714,92508.0,92507.0,0.17996699]
["bitfinex","BTCUSD",1763611403017,0.00138714,92508.0,92507.0,0.51912699]
["bitfinex","BTCUSD",1763611403220,0.00238714,92508.0,92507.0,0.51912699]
["bitfinex","BTCUSD",1763611403631,0.00038714,92508.0,92507.0,0.51912699]
["bitfinex","BTCUSD",1763611403842,0.00138714,92508.0,92507.0,0.51912699]
["bitfinex","BTCUSD",1763611404060,0.00238714,92508.0,92507.0,0.51912699]
["bitfinex","BTCUSD",1763611404276,0.00138714,92508.0,92507.0,0.61912699]
["bitfinex","BTCUSD",1763611404906,0.00138714,92508.0,92507.0,0.64171699]
["bitfinex","BTCUSD",1763611408391,0.03350286,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1763611408565,0.01561221,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1763611408774,0.01561221,92546.0,92544.0,0.21611154]
["bitfinex","BTCUSD",1763611409095,0.01561221,92546.0,92543.0,0.22691949]
["bitfinex","BTCUSD",1763611409800,0.02161286,92545.0,92544.0,0.21611154]
["bitfinex","BTCUSD",1763611409955,0.01561221,92546.0,92541.0,0.00865]
["bitfinex","BTCUSD",1763611410301,0.01080625,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763611410527,0.0231059,92542.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763611410528,0.0123,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763611410876,0.0123,92542.0,92540.0,0.21612111]
["bitfinex","BTCUSD",1763611411350,0.0123,92542.0,92537.0,0.22693452]
["bitfinex","BTCUSD",1763611411554,0.01080625,92539.0,92530.0,0.21614381]
["bitfinex","BTCUSD",1763611412258,0.01080625,92539.0,92535.0,0.22694001]
["bitfinex","BTCUSD",1763611412467,0.23922573,92542.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763611412605,0.0123,92542.0,92540.0,0.21612116]
["bitfinex","BTCUSD",1763611413916,0.0123,92542.0,92539.0,0.22693088]
["bitfinex","BTCUSD",1763611414137,0.01080602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763611414337,0.01080613,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763611414524,0.01080613,92540.0,92510.0,0.2]
["bitfinex","BTCUSD",1763611414525,0.01080648,92537.0,92510.0,0.2]
["bitfinex","BTCUSD",1763611414721,0.01080683,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1763611414947,0.00364,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1763611415144,0.00364,92533.0,92530.0,0.22695169]
["bitfinex","BTCUSD",1763611415691,0.00364,92533.0,92531.0,0.21614189]
["bitfinex","BTCUSD",1763611415813,0.01444695,92533.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1763611416017,0.01080718,92531.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1763611416235,0.01080718,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1763611416431,0.01080718,92531.0,92530.0,0.001]
["bitfinex","BTCUSD",1763611417129,0.21615123,92528.0,92520.0,0.2161688]
["bitfinex","BTCUSD",1763611417304,0.22695876,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1763611417698,0.02401,92548.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763611417895,0.00364,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763611418096,0.00364,92540.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1763611418097,0.00364,92540.0,92536.0,0.01136]
["bitfinex","BTCUSD",1763611418312,0.00364,92540.0,92531.0,0.23775758]
["bitfinex","BTCUSD",1763611418313,0.01080672,92535.0,92531.0,0.01136]
["bitfinex","BTCUSD",1763611418486,0.1102925,92533.0,92531.0,0.22750244]
["bitfinex","BTCUSD",1763611419524,0.1102925,92533.0,92531.0,0.22850244]
["bitfinex","BTCUSD",1763611419921,0.00364,92532.0,92531.0,0.22850244]
["bitfinex","BTCUSD",1763611421477,0.00364,92532.0,92531.0,0.001]
["bitfinex","BTCUSD",1763611421882,0.00364,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1763611422095,0.01878,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1763611423721,0.04279,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1763611424849,0.22693689,92537.0,92531.0,0.002]
["bitfinex","BTCUSD",1763611424850,0.01197221,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1763611425050,0.00364,92545.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1763611425198,0.00364,92545.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763611425399,0.01444555,92545.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1763611425605,0.00364,92545.0,92542.0,0.2269226]
["bitfinex","BTCUSD",1763611425783,0.00364,92545.0,92543.0,0.21611352]
["bitfinex","BTCUSD",1763611425986,0.00364,92545.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763611425987,0.00364,92545.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763611426192,0.00364,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1763611426543,0.02525286,92545.0,92542.0,0.22692381]
["bitfinex","BTCUSD",1763611426739,0.00364,92545.0,92542.0,0.22792381]
["bitfinex","BTCUSD",1763611426940,0.00364,92545.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1763611428281,0.00364,92545.0,92544.0,0.21811341]
["bitfinex","BTCUSD",1763611428927,0.00364,92545.0,92544.0,0.002]
["bitfinex","BTCUSD",1763611428928,0.25890108,92545.0,92544.0,0.002]
["bitfinex","BTCUSD",1763611429365,0.04279,92545.0,92544.0,0.002]
["bitfinex","BTCUSD",1763611429595,0.06440286,92545.0,92544.0,0.002]
["bitfinex","BTCUSD",1763611430267,0.04039286,92545.0,92544.0,0.002]
["bitfinex","BTCUSD",1763611430660,0.04039286,92545.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763611430661,0.21615621,92526.0,92510.0,0.42278185]
["bitfinex","BTCUSD",1763611430882,0.010808,92524.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763611431093,0.010808,92524.0,92514.0,0.00899]
["bitfinex","BTCUSD",1763611431094,0.01080824,92522.0,92514.0,0.01979917]
["bitfinex","BTCUSD",1763611431307,0.01080847,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763611431513,0.01080859,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763611431754,0.01514,92525.0,92514.0,0.01979917]
["bitfinex","BTCUSD",1763611431755,0.01080602,92541.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763611431955,0.01080602,92541.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1763611431956,0.00364,92537.0,92532.0,0.22694738]
["bitfinex","BTCUSD",1763611432161,0.1102925,92535.0,92533.0,0.00871]
["bitfinex","BTCUSD",1763611432371,0.1102925,92535.0,92534.0,0.2269436]
["bitfinex","BTCUSD",1763611432590,0.1102925,92535.0,92527.0,0.01951765]
["bitfinex","BTCUSD",1763611432591,0.01080718,92531.0,92527.0,0.01951765]
["bitfinex","BTCUSD",1763611432995,0.00364,92530.0,92527.0,0.01951765]
["bitfinex","BTCUSD",1763611433247,0.01514,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763611433466,0.01080777,92526.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1763611433665,0.01080777,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1763611433889,0.01080777,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1763611434080,0.01080788,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1763611434291,0.010808,92524.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1763611435039,0.01080788,92525.0,92523.0,0.001]
["bitfinex","BTCUSD",1763611435242,0.01080788,92525.0,92522.0,0.001]
["bitfinex","BTCUSD",1763611435441,0.01080788,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1763611435850,0.01080765,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1763611436276,0.01080788,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1763611436684,0.00040205,92522.0,92520.0,0.001]
["bitfinex","BTCUSD",1763611436892,0.01080824,92522.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763611437109,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763611437318,0.01118169,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763611437541,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763611437960,0.01080835,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1763611438164,0.22697794,92520.0,92517.0,0.001]
["bitfinex","BTCUSD",1763611438368,0.24281414,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1763611438587,0.02161542,92531.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763611438795,0.1139325,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763611439012,0.1139325,92529.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1763611439439,0.11403749,92529.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1763611439643,0.11403749,92529.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1763611439843,0.11039749,92529.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1763611440055,0.00364,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1763611440260,0.00010499,92529.0,92528.0,0.0363]
["bitfinex","BTCUSD",1763611440498,0.00374499,92529.0,92528.0,0.0363]
["bitfinex","BTCUSD",1763611440700,0.00010499,92529.0,92528.0,0.03385507]
["bitfinex","BTCUSD",1763611440876,0.00010499,92529.0,92528.0,0.0363]
["bitfinex","BTCUSD",1763611441181,0.00010499,92529.0,92528.0,0.1363]
["bitfinex","BTCUSD",1763611441601,0.00010499,92529.0,92528.0,0.15791507]
["bitfinex","BTCUSD",1763611441776,0.00010499,92529.0,92528.0,0.15891507]
["bitfinex","BTCUSD",1763611442162,0.00110499,92529.0,92528.0,0.15891507]
["bitfinex","BTCUSD",1763611442627,0.00110499,92529.0,92528.0,0.101]
["bitfinex","BTCUSD",1763611442832,0.00110499,92529.0,92528.0,0.1]
["bitfinex","BTCUSD",1763611443088,0.00110499,92529.0,92528.0,0.11637]
["bitfinex","BTCUSD",1763611443408,0.00210499,92529.0,92528.0,0.11637]
["bitfinex","BTCUSD",1763611444358,0.04268499,92529.0,92528.0,0.1]
["bitfinex","BTCUSD",1763611444815,0.04268499,92529.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763611444816,0.01080835,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763611445133,0.1102925,92519.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763611445349,0.1102925,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1763611446619,0.00364,92520.0,92518.0,0.27667155]
["bitfinex","BTCUSD",1763611446801,0.00010499,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1763611447008,0.00374499,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1763611448100,0.00434803,92529.0,92528.0,0.21715078]
["bitfinex","BTCUSD",1763611448972,0.00070803,92529.0,92528.0,0.25603078]
["bitfinex","BTCUSD",1763611449185,0.00434803,92529.0,92528.0,0.25603078]
["bitfinex","BTCUSD",1763611452487,0.00434803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611454538,0.02083803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611455206,0.04492803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611457028,0.05676803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611457746,0.03267803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611459312,0.01618803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611460725,0.00434803,92529.0,92528.0,0.01737]
["bitfinex","BTCUSD",1763611460931,0.00434803,92529.0,92528.0,0.03898507]
["bitfinex","BTCUSD",1763611461128,0.02083803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611462351,0.26107648,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611462562,0.02083803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611463006,0.04492803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611463152,0.02083803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611464902,0.04492803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611465335,0.00434803,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611470845,0.02596089,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611471616,0.04115089,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611471877,0.06437089,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611472057,0.04115089,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1763611472838,0.02232089,92529.0,92528.0,0.04106]
["bitfinex","BTCUSD",1763611473052,0.00434803,92529.0,92528.0,0.01723]
["bitfinex","BTCUSD",1763611474386,0.00434803,92529.0,92528.0,0.04106]
["bitfinex","BTCUSD",1763611474594,0.00070803,92529.0,92528.0,0.04106]
["bitfinex","BTCUSD",1763611475017,0.00070803,92529.0,92528.0,0.14106]
["bitfinex","BTCUSD",1763611475548,0.00070803,92529.0,92528.0,0.14006]
["bitfinex","BTCUSD",1763611476915,0.00170803,92529.0,92528.0,0.14006]
["bitfinex","BTCUSD",1763611478350,0.00170803,92529.0,92528.0,0.16167507]
["bitfinex","BTCUSD",1763611479266,0.00170803,92529.0,92528.0,0.48467507]
["bitfinex","BTCUSD",1763611479436,0.00170803,92529.0,92528.0,0.46306]
["bitfinex","BTCUSD",1763611479640,0.00170803,92529.0,92528.0,0.56306]
["bitfinex","BTCUSD",1763611479827,0.00070803,92529.0,92528.0,0.56306]
["bitfinex","BTCUSD",1763611480218,0.00299803,92529.0,92528.0,0.61516249]
["bitfinex","BTCUSD",1763611480433,0.00364,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1763611480728,0.00368228,92561.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1763611480933,0.00368228,92561.0,92560.0,0.00845]
["bitfinex","BTCUSD",1763611481127,0.00368228,92561.0,92560.0,0.02468]
["bitfinex","BTCUSD",1763611483490,0.00368228,92561.0,92560.0,0.02568]
["bitfinex","BTCUSD",1763611486059,0.00368228,92561.0,92559.0,0.05628015]
["bitfinex","BTCUSD",1763611486279,0.00088985,92560.0,92559.0,0.05628015]
["bitfinex","BTCUSD",1763611487280,0.00088985,92560.0,92559.0,0.05795015]
["bitfinex","BTCUSD",1763611488531,0.00088985,92560.0,92559.0,0.05728015]
["bitfinex","BTCUSD",1763611488775,0.00088985,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1763611489466,0.00088985,92560.0,92559.0,0.002]
["bitfinex","BTCUSD",1763611490096,0.01717985,92560.0,92559.0,0.002]
["bitfinex","BTCUSD",1763611490513,0.00088985,92560.0,92559.0,0.002]
["bitfinex","BTCUSD",1763611491145,0.00088985,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1763611491347,0.00088985,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1763611491540,0.01448596,92561.0,92559.0,0.001]
["bitfinex","BTCUSD",1763611492601,0.23056149,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1763611492839,0.0108038,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1763611494686,0.0108038,92560.0,92550.0,0.22690294]
["bitfinex","BTCUSD",1763611494687,0.0108045,92554.0,92550.0,0.22690294]
["bitfinex","BTCUSD",1763611495658,0.0108045,92554.0,92552.0,0.1]
["bitfinex","BTCUSD",1763611495866,0.22689153,92556.0,92552.0,0.1]
["bitfinex","BTCUSD",1763611496678,0.01629,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763611496836,0.01629,92553.0,92552.0,0.101]
["bitfinex","BTCUSD",1763611497390,0.01629,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763611497774,0.01629,92553.0,92552.0,0.101]
["bitfinex","BTCUSD",1763611498610,0.03901,92553.0,92552.0,0.101]
["bitfinex","BTCUSD",1763611499116,0.03901,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1763611499311,0.03901,92553.0,92552.0,0.101]
["bitfinex","BTCUSD",1763611500478,0.03901,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1763611502015,0.03969897,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1763611504394,0.36269897,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1763611505399,0.01080637,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763611505614,0.22690482,92550.0,92542.0,0.21611606]
["bitfinex","BTCUSD",1763611505796,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1763611505974,0.01080578,92543.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763611506177,0.01080613,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763611506376,0.01080625,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763611506556,0.00364,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763611506757,0.01080648,92537.0,92534.0,0.001]
["bitfinex","BTCUSD",1763611507639,0.00364,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1763611507841,0.00364,92538.0,92537.0,0.00067]
["bitfinex","BTCUSD",1763611509076,0.00364,92538.0,92537.0,0.00167]
["bitfinex","BTCUSD",1763611509942,0.00364,92538.0,92537.0,0.00367]
["bitfinex","BTCUSD",1763611510084,0.00364,92538.0,92537.0,0.21979976]
["bitfinex","BTCUSD",1763611510284,0.00364,92538.0,92537.0,0.003]
["bitfinex","BTCUSD",1763611512657,0.00364,92538.0,92537.0,0.00367]
["bitfinex","BTCUSD",1763611512955,0.00389841,92538.0,92537.0,0.02528297]
["bitfinex","BTCUSD",1763611513174,0.00389841,92538.0,92537.0,0.24141273]
["bitfinex","BTCUSD",1763611513372,0.00389841,92538.0,92537.0,0.21979976]
["bitfinex","BTCUSD",1763611513514,0.00389841,92538.0,92537.0,0.24141273]
["bitfinex","BTCUSD",1763611514451,0.00389841,92538.0,92537.0,0.21979976]
["bitfinex","BTCUSD",1763611516037,0.00025841,92538.0,92537.0,0.22046976]
["bitfinex","BTCUSD",1763611516912,0.00025841,92538.0,92537.0,0.32046976]
["bitfinex","BTCUSD",1763611518654,0.00025841,92538.0,92537.0,0.31746976]
["bitfinex","BTCUSD",1763611518857,0.00325841,92538.0,92537.0,0.31746976]
["bitfinex","BTCUSD",1763611519262,0.00025841,92538.0,92537.0,0.31746976]
["bitfinex","BTCUSD",1763611519627,0.00325841,92538.0,92537.0,0.31746976]
["bitfinex","BTCUSD",1763611520311,4.228e-05,92561.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1763611520525,4.228e-05,92561.0,92560.0,0.21674605]
["bitfinex","BTCUSD",1763611520748,4.228e-05,92561.0,92560.0,0.21741605]
["bitfinex","BTCUSD",1763611522200,4.228e-05,92561.0,92560.0,0.31741605]
["bitfinex","BTCUSD",1763611523023,4.228e-05,92561.0,92560.0,0.10134]
["bitfinex","BTCUSD",1763611523467,4.228e-05,92561.0,92560.0,0.31741605]
["bitfinex","BTCUSD",1763611525822,0.00070245,92561.0,92560.0,0.31741605]
["bitfinex","BTCUSD",1763611533197,0.00070245,92561.0,92560.0,0.31674605]
["bitfinex","BTCUSD",1763611533390,0.00070245,92561.0,92560.0,0.10067]
["bitfinex","BTCUSD",1763611533977,0.00070245,92561.0,92560.0,0.1]
["bitfinex","BTCUSD",1763611536679,0.00070245,92561.0,92540.0,0.17719]
["bitfinex","BTCUSD",1763611536680,0.21611855,92542.0,92540.0,0.17719]
["bitfinex","BTCUSD",1763611536879,0.01081139,92495.0,92492.0,0.01217]
["bitfinex","BTCUSD",1763611537018,0.21623257,92493.0,92492.0,0.01217]
["bitfinex","BTCUSD",1763611538203,0.21623257,92493.0,92492.0,0.01459261]
["bitfinex","BTCUSD",1763611538381,0.1139325,92494.0,92492.0,0.01259261]
["bitfinex","BTCUSD",1763611538601,0.21987091,92494.0,92492.0,0.01259261]
["bitfinex","BTCUSD",1763611538896,0.21987091,92494.0,92492.0,0.01459261]
["bitfinex","BTCUSD",1763611539096,0.21987091,92494.0,92492.0,0.00242261]
["bitfinex","BTCUSD",1763611539297,0.21987091,92494.0,92492.0,0.00342261]
["bitfinex","BTCUSD",1763611539884,0.21987091,92494.0,92492.0,0.00242261]
["bitfinex","BTCUSD",1763611540137,0.21987091,92494.0,92492.0,0.00342261]
["bitfinex","BTCUSD",1763611540378,0.21987091,92494.0,92492.0,0.00142261]
["bitfinex","BTCUSD",1763611540582,0.21987091,92494.0,92492.0,0.00042261]
["bitfinex","BTCUSD",1763611540782,0.21987091,92494.0,92492.0,0.00242261]
["bitfinex","BTCUSD",1763611540987,0.21987091,92494.0,92492.0,0.00142261]
["bitfinex","BTCUSD",1763611541390,0.21987091,92494.0,92492.0,0.00342261]
["bitfinex","BTCUSD",1763611545668,0.21987091,92494.0,92492.0,0.00242261]
["bitfinex","BTCUSD",1763611545831,0.21987091,92494.0,92492.0,0.00342261]
["bitfinex","BTCUSD",1763611546744,0.21987091,92494.0,92492.0,0.00142261]
["bitfinex","BTCUSD",1763611546951,0.00432963,92493.0,92492.0,0.00242261]
["bitfinex","BTCUSD",1763611548148,0.00432963,92493.0,92492.0,0.00142261]
["bitfinex","BTCUSD",1763611548955,0.00432963,92493.0,92492.0,0.00242261]
["bitfinex","BTCUSD",1763611549371,0.00432963,92493.0,92492.0,0.01904261]
["bitfinex","BTCUSD",1763611549581,0.2242022,92493.0,92492.0,0.01904261]
["bitfinex","BTCUSD",1763611549984,0.00796963,92493.0,92492.0,0.04159261]
["bitfinex","BTCUSD",1763611550186,0.00364,92493.0,92492.0,0.04159261]
["bitfinex","BTCUSD",1763611550494,0.00364,92493.0,92492.0,0.0632161]
["bitfinex","BTCUSD",1763611551067,0.03246811,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763611551324,0.323,92502.0,92498.0,0.01662]
["bitfinex","BTCUSD",1763611551527,0.323,92502.0,92500.0,0.01662]
["bitfinex","BTCUSD",1763611551702,0.53921387,92501.0,92500.0,0.01662]
["bitfinex","BTCUSD",1763611551900,0.53921387,92501.0,92500.0,0.03917]
["bitfinex","BTCUSD",1763611552232,0.54285387,92501.0,92500.0,0.03917]
["bitfinex","BTCUSD",1763611553021,0.54285387,92501.0,92500.0,0.01762]
["bitfinex","BTCUSD",1763611553413,0.54285387,92501.0,92500.0,0.01962]
["bitfinex","BTCUSD",1763611555136,0.54285387,92501.0,92500.0,0.003]
["bitfinex","BTCUSD",1763611559079,0.54285387,92501.0,92500.0,0.01962]
["bitfinex","BTCUSD",1763611560516,0.54285387,92501.0,92500.0,0.003]
["bitfinex","BTCUSD",1763611563347,0.57290893,92501.0,92500.0,0.003]
["bitfinex","BTCUSD",1763611564111,0.57290893,92501.0,92500.0,0.01877]
["bitfinex","BTCUSD",1763611564323,0.57292207,92501.0,92500.0,0.04313]
["bitfinex","BTCUSD",1763611566075,0.59615287,92501.0,92500.0,0.04313]
["bitfinex","BTCUSD",1763611569247,0.59615287,92501.0,92500.0,0.01877]
["bitfinex","BTCUSD",1763611569442,0.59615287,92501.0,92500.0,0.003]
["bitfinex","BTCUSD",1763611570503,0.056939,92501.0,92500.0,0.04313]
["bitfinex","BTCUSD",1763611570726,0.27315287,92501.0,92500.0,0.04313]
["bitfinex","BTCUSD",1763611571131,0.24992207,92501.0,92500.0,0.04313]
["bitfinex","BTCUSD",1763611572013,0.25006771,92501.0,92500.0,0.04313]
["bitfinex","BTCUSD",1763611572690,0.03385384,92501.0,92500.0,0.04313]
["bitfinex","BTCUSD",1763611573340,0.03021384,92501.0,92500.0,0.04313]
["bitfinex","BTCUSD",1763611573675,0.02382142,92501.0,92500.0,0.06475162]
["bitfinex","BTCUSD",1763611573910,0.02018142,92501.0,92500.0,0.06475162]
["bitfinex","BTCUSD",1763611574119,0.02382142,92501.0,92500.0,0.06475162]
["bitfinex","BTCUSD",1763611574325,0.02382142,92501.0,92500.0,0.16475162]
["bitfinex","BTCUSD",1763611575508,0.02018142,92501.0,92500.0,0.16475162]
["bitfinex","BTCUSD",1763611576927,0.02018142,92501.0,92500.0,0.16175162]
["bitfinex","BTCUSD",1763611577252,0.02018142,92501.0,92500.0,0.16275162]
["bitfinex","BTCUSD",1763611578075,0.02018142,92501.0,92500.0,0.16475162]
["bitfinex","BTCUSD",1763611578273,0.00364,92502.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1763611578514,0.02382909,92502.0,92501.0,0.25634387]
["bitfinex","BTCUSD",1763611578727,0.02382909,92502.0,92501.0,0.04013]
["bitfinex","BTCUSD",1763611579130,0.02382909,92502.0,92501.0,0.25634387]
["bitfinex","BTCUSD",1763611579510,0.02382909,92502.0,92501.0,0.35634387]
["bitfinex","BTCUSD",1763611579712,0.02382909,92502.0,92501.0,0.35734387]
["bitfinex","BTCUSD",1763611580136,0.02382909,92502.0,92501.0,0.35834387]
["bitfinex","BTCUSD",1763611581017,0.02382909,92502.0,92501.0,0.14213]
["bitfinex","BTCUSD",1763611585543,0.02382909,92502.0,92501.0,0.16375138]
["bitfinex","BTCUSD",1763611586317,0.02018909,92502.0,92501.0,0.14213]
["bitfinex","BTCUSD",1763611586517,0.01080718,92531.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763611586735,0.02018747,92530.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1763611586929,0.02382747,92529.0,92528.0,0.23998006]
["bitfinex","BTCUSD",1763611587136,0.02018747,92529.0,92528.0,0.23998006]
["bitfinex","BTCUSD",1763611587334,0.00364,92529.0,92528.0,0.25538006]
["bitfinex","BTCUSD",1763611588461,0.00364,92529.0,92520.0,0.01162]
["bitfinex","BTCUSD",1763611588462,0.21616072,92524.0,92520.0,0.01162]
["bitfinex","BTCUSD",1763611588658,0.01080777,92526.0,92520.0,0.01162]
["bitfinex","BTCUSD",1763611588659,0.01080777,92526.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1763611588874,0.010808,92524.0,92520.0,0.03545]
["bitfinex","BTCUSD",1763611589034,0.010808,92524.0,92521.0,0.02383]
["bitfinex","BTCUSD",1763611589238,0.010808,92524.0,92523.0,0.0154]
["bitfinex","BTCUSD",1763611589670,0.010808,92524.0,92523.0,0.03923]
["bitfinex","BTCUSD",1763611589900,0.010808,92524.0,92523.0,0.13923]
["bitfinex","BTCUSD",1763611591165,0.010808,92524.0,92523.0,0.101]
["bitfinex","BTCUSD",1763611591166,0.43598348,92524.0,92523.0,0.101]
["bitfinex","BTCUSD",1763611591391,0.35394895,92524.0,92523.0,0.103]
["bitfinex","BTCUSD",1763611592258,0.01080987,92508.0,92505.0,0.01162]
["bitfinex","BTCUSD",1763611592520,0.4332925,92506.0,92505.0,0.01172499]
["bitfinex","BTCUSD",1763611593501,0.4332925,92506.0,92505.0,0.01272499]
["bitfinex","BTCUSD",1763611593854,0.4332925,92506.0,92505.0,0.02722499]
["bitfinex","BTCUSD",1763611594068,0.4332925,92506.0,92505.0,0.02922499]
["bitfinex","BTCUSD",1763611594267,0.4332925,92506.0,92505.0,0.03022499]
["bitfinex","BTCUSD",1763611594440,0.1102925,92506.0,92505.0,0.03022499]
["bitfinex","BTCUSD",1763611595251,0.1102925,92506.0,92505.0,0.01472499]
["bitfinex","BTCUSD",1763611595672,0.1102925,92506.0,92505.0,0.03022499]
["bitfinex","BTCUSD",1763611596354,0.1102925,92506.0,92505.0,0.00310499]
["bitfinex","BTCUSD",1763611597119,0.32649469,92506.0,92505.0,0.00210499]
["bitfinex","BTCUSD",1763611597292,0.32649469,92506.0,92505.0,0.00010499]
["bitfinex","BTCUSD",1763611597514,0.32649469,92506.0,92505.0,0.00150704]
["bitfinex","BTCUSD",1763611597683,0.32649469,92506.0,92505.0,0.00250704]
["bitfinex","BTCUSD",1763611598415,0.32649469,92506.0,92505.0,0.00350704]
["bitfinex","BTCUSD",1763611600503,0.37859718,92506.0,92505.0,0.00350704]
["bitfinex","BTCUSD",1763611600707,0.38922102,92506.0,92505.0,0.00350704]
["bitfinex","BTCUSD",1763611601329,0.21626063,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763611601522,0.65319313,92481.0,92480.0,0.00062261]
["bitfinex","BTCUSD",1763611601746,0.70529562,92481.0,92480.0,0.00062261]
["bitfinex","BTCUSD",1763611602066,0.01081513,92463.0,92458.0,0.01844833]
["bitfinex","BTCUSD",1763611602271,0.22712278,92461.0,92458.0,4.23e-05]
["bitfinex","BTCUSD",1763611602498,0.00364,92462.0,92459.0,0.02342]
["bitfinex","BTCUSD",1763611602711,0.01445525,92462.0,92461.0,0.01161]
["bitfinex","BTCUSD",1763611602921,0.01445525,92462.0,92461.0,0.02711]
["bitfinex","BTCUSD",1763611603134,0.1102925,92464.0,92461.0,0.03792537]
["bitfinex","BTCUSD",1763611603350,0.33381443,92469.0,92468.0,0.0155]
["bitfinex","BTCUSD",1763611603592,0.32664,92469.0,92468.0,0.0155]
["bitfinex","BTCUSD",1763611603806,0.00364,92469.0,92468.0,0.03892]
["bitfinex","BTCUSD",1763611604444,0.2199287,92469.0,92468.0,0.0165]
["bitfinex","BTCUSD",1763611605279,0.2199287,92469.0,92468.0,0.0175]
["bitfinex","BTCUSD",1763611605485,0.2162887,92469.0,92468.0,0.0175]
["bitfinex","BTCUSD",1763611605721,0.21625609,92483.0,92468.0,0.0175]
["bitfinex","BTCUSD",1763611605722,0.323,92475.0,92470.0,0.22710067]
["bitfinex","BTCUSD",1763611605934,0.323,92475.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1763611605935,0.323,92475.0,92474.0,0.02711]
["bitfinex","BTCUSD",1763611606135,0.32664,92475.0,92474.0,0.02711]
["bitfinex","BTCUSD",1763611606348,0.32664,92475.0,92474.0,0.05053]
["bitfinex","BTCUSD",1763611606758,0.00364,92475.0,92474.0,0.05053]
["bitfinex","BTCUSD",1763611606981,0.00364,92475.0,92474.0,0.05153]
["bitfinex","BTCUSD",1763611607312,0.323,92476.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1763611607526,0.32664,92476.0,92475.0,0.02342]
["bitfinex","BTCUSD",1763611607680,0.54291233,92476.0,92475.0,0.03892]
["bitfinex","BTCUSD",1763611608583,0.54291233,92476.0,92474.0,0.01261]
["bitfinex","BTCUSD",1763611609859,0.32664,92476.0,92475.0,0.0155]
["bitfinex","BTCUSD",1763611610064,0.32664,92476.0,92475.0,0.03892]
["bitfinex","BTCUSD",1763611610243,0.32664,92476.0,92475.0,0.04092]
["bitfinex","BTCUSD",1763611610441,0.32664,92476.0,92475.0,0.03892]
["bitfinex","BTCUSD",1763611611183,0.32664,92476.0,92475.0,0.0155]
["bitfinex","BTCUSD",1763611611397,0.32664,92476.0,92475.0,0.0175]
["bitfinex","BTCUSD",1763611611796,0.32664,92476.0,92475.0,0.002]
["bitfinex","BTCUSD",1763611612377,0.32664,92476.0,92475.0,0.003]
["bitfinex","BTCUSD",1763611612586,0.32664,92476.0,92475.0,0.00386212]
["bitfinex","BTCUSD",1763611614196,0.32664,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611614806,0.32664,92476.0,92475.0,0.00086212]
["bitfinex","BTCUSD",1763611615014,0.32664,92476.0,92475.0,0.01736212]
["bitfinex","BTCUSD",1763611615015,0.323,92476.0,92475.0,0.01736212]
["bitfinex","BTCUSD",1763611615222,0.323,92476.0,92475.0,0.01836212]
["bitfinex","BTCUSD",1763611615424,0.32664,92476.0,92475.0,0.04178212]
["bitfinex","BTCUSD",1763611615625,0.32664,92476.0,92475.0,0.01736212]
["bitfinex","BTCUSD",1763611615828,0.32664,92476.0,92475.0,0.04078212]
["bitfinex","BTCUSD",1763611616027,0.32664,92476.0,92475.0,0.01836212]
["bitfinex","BTCUSD",1763611616424,0.54291233,92476.0,92475.0,0.00286212]
["bitfinex","BTCUSD",1763611617874,0.32664,92476.0,92475.0,0.01836212]
["bitfinex","BTCUSD",1763611618362,0.54291233,92476.0,92475.0,0.01836212]
["bitfinex","BTCUSD",1763611620079,0.32664,92476.0,92475.0,0.01836212]
["bitfinex","BTCUSD",1763611621523,0.32664,92476.0,92475.0,0.00286212]
["bitfinex","BTCUSD",1763611624352,0.32664,92476.0,92475.0,0.01920212]
["bitfinex","BTCUSD",1763611624555,0.32664,92476.0,92475.0,0.00286212]
["bitfinex","BTCUSD",1763611625772,0.32664,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611626199,0.32664,92476.0,92475.0,0.00286212]
["bitfinex","BTCUSD",1763611626556,0.34677849,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611626726,0.34677849,92476.0,92475.0,0.00286212]
["bitfinex","BTCUSD",1763611626932,0.34677849,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611627936,0.39888098,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611631712,0.34313849,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611631949,0.34677849,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611632345,0.34313849,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611632550,0.34677849,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611635365,0.55941082,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611635568,0.56305082,92476.0,92475.0,0.00186212]
["bitfinex","BTCUSD",1763611635771,0.34313849,92476.0,92475.0,0.01820212]
["bitfinex","BTCUSD",1763611635971,0.34677849,92476.0,92475.0,0.04308212]
["bitfinex","BTCUSD",1763611636413,0.22706805,92484.0,92479.0,0.22707841]
["bitfinex","BTCUSD",1763611636750,0.34680107,92483.0,92480.0,0.03569314]
["bitfinex","BTCUSD",1763611637033,0.02016107,92482.0,92480.0,0.25195422]
["bitfinex","BTCUSD",1763611637170,0.02016107,92482.0,92481.0,0.02488]
["bitfinex","BTCUSD",1763611637377,0.02016107,92482.0,92481.0,0.04190965]
["bitfinex","BTCUSD",1763611637686,0.55941936,92482.0,92481.0,0.01702965]
["bitfinex","BTCUSD",1763611637909,0.34316107,92482.0,92481.0,0.01702965]
["bitfinex","BTCUSD",1763611638243,0.34316064,92482.0,92481.0,0.23329028]
["bitfinex","BTCUSD",1763611638432,0.34316064,92482.0,92481.0,0.25817028]
["bitfinex","BTCUSD",1763611638633,0.34316064,92482.0,92481.0,0.04190965]
["bitfinex","BTCUSD",1763611638868,0.34680064,92482.0,92481.0,0.04290965]
["bitfinex","BTCUSD",1763611639698,0.34680064,92482.0,92481.0,0.04190965]
["bitfinex","BTCUSD",1763611639889,0.34316064,92482.0,92481.0,0.04190965]
["bitfinex","BTCUSD",1763611640090,0.34680064,92482.0,92481.0,0.04390965]
["bitfinex","BTCUSD",1763611640294,0.32664,92482.0,92481.0,0.26017028]
["bitfinex","BTCUSD",1763611640510,0.323,92482.0,92481.0,0.26017028]
["bitfinex","BTCUSD",1763611640693,0.00364,92482.0,92481.0,0.26017028]
["bitfinex","BTCUSD",1763611642219,0.00364,92482.0,92481.0,0.04390965]
["bitfinex","BTCUSD",1763611643696,0.00364,92482.0,92481.0,0.00268965]
["bitfinex","BTCUSD",1763611644044,0.02161286,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1763611644310,0.02161286,92487.0,92486.0,0.01634]
["bitfinex","BTCUSD",1763611644584,0.24149946,92487.0,92486.0,0.01688595]
["bitfinex","BTCUSD",1763611644791,0.2198866,92487.0,92486.0,0.01688595]
["bitfinex","BTCUSD",1763611645631,0.2198866,92487.0,92486.0,0.01792825]
["bitfinex","BTCUSD",1763611645764,0.2198866,92487.0,92486.0,0.00158825]
["bitfinex","BTCUSD",1763611646449,0.2198866,92487.0,92486.0,0.00258825]
["bitfinex","BTCUSD",1763611647070,0.5428866,92487.0,92486.0,0.00258825]
["bitfinex","BTCUSD",1763611647681,0.59498909,92487.0,92486.0,0.00258825]
["bitfinex","BTCUSD",1763611647899,0.61513943,92487.0,92486.0,0.00258825]
["bitfinex","BTCUSD",1763611648527,0.61513943,92487.0,92486.0,0.00158825]
["bitfinex","BTCUSD",1763611648885,0.61513943,92487.0,92486.0,0.00058825]
["bitfinex","BTCUSD",1763611649333,0.61513943,92487.0,92486.0,0.00158825]
["bitfinex","BTCUSD",1763611653319,0.61513194,92487.0,92486.0,0.00158825]
["bitfinex","BTCUSD",1763611653938,0.61513194,92487.0,92486.0,0.00058825]
["bitfinex","BTCUSD",1763611654380,0.63809179,92487.0,92486.0,0.00058825]
["bitfinex","BTCUSD",1763611658186,0.3661027,92487.0,92486.0,0.00058825]
["bitfinex","BTCUSD",1763611658564,0.32664,92487.0,92486.0,0.00058825]
["bitfinex","BTCUSD",1763611659045,0.323,92487.0,92486.0,0.00058825]
["bitfinex","BTCUSD",1763611659458,0.323,92487.0,92486.0,0.21683719]
["bitfinex","BTCUSD",1763611659675,0.32664,92487.0,92486.0,0.21683719]
["bitfinex","BTCUSD",1763611660098,0.323,92487.0,92486.0,0.21683719]
["bitfinex","BTCUSD",1763611660441,0.32664,92487.0,92486.0,0.21783719]
["bitfinex","BTCUSD",1763611660859,0.323,92487.0,92486.0,0.23306719]
["bitfinex","BTCUSD",1763611661109,0.323,92487.0,92486.0,0.25602719]
["bitfinex","BTCUSD",1763611661424,0.32664,92487.0,92486.0,0.25602719]
["bitfinex","BTCUSD",1763611661650,0.1102925,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1763611661802,0.1139325,92492.0,92491.0,0.23146725]
["bitfinex","BTCUSD",1763611662002,0.1139325,92492.0,92491.0,0.25442725]
["bitfinex","BTCUSD",1763611662410,0.1139325,92492.0,92491.0,0.23146725]
["bitfinex","BTCUSD",1763611662633,0.1139325,92492.0,92491.0,0.25442725]
["bitfinex","BTCUSD",1763611663414,0.1139325,92492.0,92491.0,0.25542725]
["bitfinex","BTCUSD",1763611663842,0.02161286,92502.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1763611664047,0.1102925,92506.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1763611664250,0.00364,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1763611664484,0.323,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1763611664686,0.00364,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1763611664887,0.00364,92505.0,92504.0,0.23143686]
["bitfinex","BTCUSD",1763611665026,0.00364,92505.0,92504.0,0.25439686]
["bitfinex","BTCUSD",1763611665231,0.02161286,92515.0,92504.0,0.25439686]
["bitfinex","BTCUSD",1763611665232,0.02161286,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1763611665433,0.00364,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1763611665841,0.00079891,92517.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1763611666194,0.00443891,92517.0,92516.0,0.23140882]
["bitfinex","BTCUSD",1763611666351,0.00486178,92517.0,92516.0,0.23140882]
["bitfinex","BTCUSD",1763611667155,0.00486178,92517.0,92516.0,0.23240882]
["bitfinex","BTCUSD",1763611668196,0.00486178,92517.0,92516.0,0.23340882]
["bitfinex","BTCUSD",1763611669479,0.00486178,92517.0,92516.0,0.25636882]
["bitfinex","BTCUSD",1763611670273,0.00486178,92517.0,92516.0,0.23340882]
["bitfinex","BTCUSD",1763611671007,0.00486178,92517.0,92516.0,0.002]
["bitfinex","BTCUSD",1763611671378,0.34947464,92517.0,92516.0,0.002]
["bitfinex","BTCUSD",1763611671638,0.32786178,92517.0,92516.0,0.002]
["bitfinex","BTCUSD",1763611673330,0.00486178,92517.0,92516.0,0.002]
["bitfinex","BTCUSD",1763611673635,0.00486178,92517.0,92516.0,0.21817882]
["bitfinex","BTCUSD",1763611673831,0.00486178,92517.0,92516.0,0.002]
["bitfinex","BTCUSD",1763611674037,0.32786178,92517.0,92516.0,0.002]
["bitfinex","BTCUSD",1763611675006,0.00486178,92517.0,92516.0,0.002]
["bitfinex","BTCUSD",1763611676250,0.00486178,92517.0,92516.0,0.01723]
["bitfinex","BTCUSD",1763611676445,0.00486178,92517.0,92516.0,0.04019]
["bitfinex","BTCUSD",1763611677477,0.00486178,92517.0,92516.0,0.03919]
["bitfinex","BTCUSD",1763611678025,0.00486178,92517.0,92516.0,0.04019]
["bitfinex","BTCUSD",1763611678529,0.00482177,92517.0,92516.0,0.03919]
["bitfinex","BTCUSD",1763611678894,0.00482177,92517.0,92516.0,0.04019]
["bitfinex","BTCUSD",1763611679688,0.6177136,92517.0,92516.0,0.002]
["bitfinex","BTCUSD",1763611679866,0.53922089,92498.0,92486.0,0.01228]
["bitfinex","BTCUSD",1763611680077,0.54286089,92498.0,92484.0,0.01228]
["bitfinex","BTCUSD",1763611680279,0.54286089,92498.0,92475.0,0.01228]
["bitfinex","BTCUSD",1763611680280,0.59496338,92498.0,92475.0,0.01228]
["bitfinex","BTCUSD",1763611680648,0.62743809,92498.0,92475.0,0.01228]
["bitfinex","BTCUSD",1763611680808,0.62743809,92498.0,92471.0,0.01228]
["bitfinex","BTCUSD",1763611681751,0.64750191,92498.0,92471.0,0.01228]
["bitfinex","BTCUSD",1763611682307,0.64750191,92498.0,92450.0,0.01121665]
["bitfinex","BTCUSD",1763611682504,0.64750191,92498.0,92455.0,0.02384]
["bitfinex","BTCUSD",1763611682968,0.64750191,92498.0,92455.0,0.03465607]
["bitfinex","BTCUSD",1763611683184,0.64750191,92498.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1763611683325,0.64750191,92498.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1763611683526,0.64750191,92498.0,92459.0,0.02384]
["bitfinex","BTCUSD",1763611684154,0.64750191,92498.0,92459.0,0.0346556]
["bitfinex","BTCUSD",1763611684554,0.64750191,92498.0,92459.0,0.02384]
["bitfinex","BTCUSD",1763611685359,0.64750191,92498.0,92471.0,0.01238]
["bitfinex","BTCUSD",1763611687362,0.64386191,92498.0,92481.0,0.01238]
["bitfinex","BTCUSD",1763611687567,0.64750191,92498.0,92471.0,0.01238]
["bitfinex","BTCUSD",1763611687765,0.64750191,92498.0,92481.0,0.01238]
["bitfinex","BTCUSD",1763611688115,0.64750191,92498.0,92473.0,0.02384]
["bitfinex","BTCUSD",1763611688938,0.62743809,92498.0,92473.0,0.02384]
["bitfinex","BTCUSD",1763611689515,0.62743809,92498.0,92471.0,0.01238]
["bitfinex","BTCUSD",1763611689914,0.64750018,92498.0,92471.0,0.01238]
["bitfinex","BTCUSD",1763611693235,0.64750018,92498.0,92466.0,0.01228]
["bitfinex","BTCUSD",1763611693382,0.22712045,92462.0,92457.0,0.22869468]
["bitfinex","BTCUSD",1763611693579,0.323,92484.0,92457.0,0.22869468]
["bitfinex","BTCUSD",1763611693580,0.00364,92461.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1763611693785,0.00364,92461.0,92460.0,0.02163097]
["bitfinex","BTCUSD",1763611694143,0.00364,92461.0,92460.0,0.03756097]
["bitfinex","BTCUSD",1763611694591,0.00364,92461.0,92460.0,0.1159723]
["bitfinex","BTCUSD",1763611694772,0.00564,92461.0,92460.0,0.1159723]
["bitfinex","BTCUSD",1763611695183,0.00364,92461.0,92460.0,0.1159723]
["bitfinex","BTCUSD",1763611695362,0.00564,92461.0,92460.0,0.1398123]
["bitfinex","BTCUSD",1763611695564,0.00664,92461.0,92460.0,0.1398123]
["bitfinex","BTCUSD",1763611695776,0.00664,92461.0,92460.0,0.1000423]
["bitfinex","BTCUSD",1763611695971,0.32964,92461.0,92460.0,0.1000423]
["bitfinex","BTCUSD",1763611696859,0.32964,92461.0,92460.0,4.23e-05]
["bitfinex","BTCUSD",1763611697280,0.32864,92461.0,92460.0,4.23e-05]
["bitfinex","BTCUSD",1763611697474,0.32664,92461.0,92460.0,4.23e-05]
["bitfinex","BTCUSD",1763611697677,0.32664,92461.0,92460.0,0.0010423]
["bitfinex","BTCUSD",1763611697879,0.32664,92461.0,92460.0,0.0020423]
["bitfinex","BTCUSD",1763611698891,0.32664,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611702322,0.00364,92461.0,92460.0,0.04291582]
["bitfinex","BTCUSD",1763611702906,0.32664,92461.0,92460.0,0.04291582]
["bitfinex","BTCUSD",1763611703179,0.00364,92461.0,92460.0,0.04291582]
["bitfinex","BTCUSD",1763611703384,0.00364,92461.0,92460.0,0.0527313]
["bitfinex","BTCUSD",1763611703546,0.00364,92461.0,92460.0,0.0517313]
["bitfinex","BTCUSD",1763611703725,0.00364,92461.0,92460.0,0.04191582]
["bitfinex","BTCUSD",1763611703930,0.00364,92461.0,92460.0,0.04291582]
["bitfinex","BTCUSD",1763611704126,0.32664,92461.0,92460.0,0.04291582]
["bitfinex","BTCUSD",1763611706354,0.32664,92461.0,92460.0,0.01907582]
["bitfinex","BTCUSD",1763611707515,0.32664,92461.0,92460.0,0.04370582]
["bitfinex","BTCUSD",1763611708577,0.00364,92461.0,92460.0,0.04370582]
["bitfinex","BTCUSD",1763611708977,0.54294741,92461.0,92460.0,0.04370582]
["bitfinex","BTCUSD",1763611710870,0.54294741,92461.0,92460.0,0.01907582]
["bitfinex","BTCUSD",1763611711073,0.323,92461.0,92460.0,0.04370582]
["bitfinex","BTCUSD",1763611711249,0.32664,92461.0,92460.0,0.04370582]
["bitfinex","BTCUSD",1763611712496,0.00364,92461.0,92460.0,0.0545213]
["bitfinex","BTCUSD",1763611713293,0.00364,92461.0,92460.0,0.04370582]
["bitfinex","BTCUSD",1763611714101,0.00364,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611714300,0.47753809,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611714519,0.39889197,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611714756,0.39525197,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611714956,0.39889197,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611715548,0.39889197,92461.0,92460.0,0.00214582]
["bitfinex","BTCUSD",1763611715918,0.39889197,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611716159,0.39889197,92461.0,92460.0,0.00214582]
["bitfinex","BTCUSD",1763611716357,0.39889197,92461.0,92460.0,0.00114582]
["bitfinex","BTCUSD",1763611716485,0.39889197,92461.0,92460.0,0.00214582]
["bitfinex","BTCUSD",1763611716700,0.39889197,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611717544,0.34678948,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611718348,0.34314948,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611718572,0.34678948,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611718750,0.02014948,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611718956,0.04540234,92461.0,92460.0,0.01921582]
["bitfinex","BTCUSD",1763611719588,0.04176234,92461.0,92460.0,0.01921582]
["bitfinex","BTCUSD",1763611719800,0.02014948,92461.0,92460.0,0.04219582]
["bitfinex","BTCUSD",1763611720009,0.00364,92461.0,92460.0,0.04219582]
["bitfinex","BTCUSD",1763611721250,0.02525286,92461.0,92460.0,0.04219582]
["bitfinex","BTCUSD",1763611721663,0.04539517,92461.0,92460.0,0.04219582]
["bitfinex","BTCUSD",1763611722148,0.02525286,92461.0,92460.0,0.04219582]
["bitfinex","BTCUSD",1763611722349,0.26170424,92461.0,92460.0,0.04219582]
["bitfinex","BTCUSD",1763611722479,0.24009138,92461.0,92460.0,0.04219582]
["bitfinex","BTCUSD",1763611723121,0.24009138,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611723939,0.21994741,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611724140,0.24009454,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611724697,0.56309454,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611727308,0.54294741,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611727506,0.56309779,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611729360,0.56309779,92461.0,92460.0,0.01921582]
["bitfinex","BTCUSD",1763611730255,0.55945779,92461.0,92460.0,0.01921582]
["bitfinex","BTCUSD",1763611730481,0.56309779,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611733396,0.54294741,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611737486,0.54294741,92461.0,92460.0,0.01921582]
["bitfinex","BTCUSD",1763611738521,0.54294741,92461.0,92460.0,0.00314582]
["bitfinex","BTCUSD",1763611741272,0.32664,92461.0,92460.0,0.04219582]
["bitfinex","BTCUSD",1763611741540,0.00846,92501.0,92460.0,0.04219582]
["bitfinex","BTCUSD",1763611741739,0.0581243,92511.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1763611741740,0.02015865,92496.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1763611741942,0.02161286,92508.0,92496.0,0.01607]
["bitfinex","BTCUSD",1763611741943,0.00364,92499.0,92496.0,0.01607]
["bitfinex","BTCUSD",1763611742082,0.00364,92499.0,92488.0,0.03507]
["bitfinex","BTCUSD",1763611742285,0.1102925,92492.0,92488.0,0.01209]
["bitfinex","BTCUSD",1763611742489,0.1102925,92492.0,92489.0,0.22705169]
["bitfinex","BTCUSD",1763611742719,0.02202717,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1763611742912,0.00041431,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1763611743136,0.00141431,92497.0,92496.0,0.21722556]
["bitfinex","BTCUSD",1763611743593,0.00041431,92497.0,92496.0,0.23309556]
["bitfinex","BTCUSD",1763611743811,0.00041431,92497.0,92496.0,0.25620556]
["bitfinex","BTCUSD",1763611744015,0.00041431,92497.0,92496.0,0.21822556]
["bitfinex","BTCUSD",1763611744223,0.00041431,92497.0,92496.0,0.002]
["bitfinex","BTCUSD",1763611744426,0.00041431,92497.0,92496.0,0.001]
["bitfinex","BTCUSD",1763611744629,0.00041431,92497.0,92496.0,0.21722556]
["bitfinex","BTCUSD",1763611745033,0.00041431,92497.0,92496.0,0.25620556]
["bitfinex","BTCUSD",1763611745238,0.00041431,92497.0,92496.0,0.25720556]
["bitfinex","BTCUSD",1763611746135,0.00041431,92497.0,92496.0,0.01787]
["bitfinex","BTCUSD",1763611746731,0.35200003,92497.0,92496.0,0.002]
["bitfinex","BTCUSD",1763611746983,0.37690003,92497.0,92496.0,0.002]
["bitfinex","BTCUSD",1763611747332,0.11916681,92497.0,92496.0,0.002]
["bitfinex","BTCUSD",1763611747643,0.13231967,92497.0,92496.0,0.002]
["bitfinex","BTCUSD",1763611749055,0.00041431,92497.0,92496.0,0.25720556]
["bitfinex","BTCUSD",1763611749257,0.00041431,92497.0,92496.0,0.04098]
["bitfinex","BTCUSD",1763611749855,0.13231967,92497.0,92496.0,0.01787]
["bitfinex","BTCUSD",1763611752695,0.02202717,92497.0,92496.0,0.01787]
["bitfinex","BTCUSD",1763611752910,0.00405431,92497.0,92496.0,0.04098]
["bitfinex","BTCUSD",1763611753282,0.00405431,92497.0,92496.0,0.14098]
["bitfinex","BTCUSD",1763611754025,0.00405431,92497.0,92496.0,0.13998]
["bitfinex","BTCUSD",1763611754228,0.00405431,92497.0,92496.0,0.14098]
["bitfinex","BTCUSD",1763611754822,0.00405431,92497.0,92496.0,0.13998]
["bitfinex","BTCUSD",1763611755208,0.00405431,92497.0,92496.0,0.14098]
["bitfinex","BTCUSD",1763611757177,0.00405431,92497.0,92496.0,0.102]
["bitfinex","BTCUSD",1763611757329,0.23688753,92497.0,92496.0,0.102]
["bitfinex","BTCUSD",1763611757535,0.22027753,92497.0,92496.0,0.102]
["bitfinex","BTCUSD",1763611757740,0.00405431,92497.0,92496.0,0.102]
["bitfinex","BTCUSD",1763611758081,0.00405431,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763611758287,0.01081151,92494.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1763611758494,0.01081162,92493.0,92489.0,0.01085439]
["bitfinex","BTCUSD",1763611758705,0.01081162,92493.0,92490.0,0.02311]
["bitfinex","BTCUSD",1763611759057,0.01081162,92493.0,92492.0,0.01587]
["bitfinex","BTCUSD",1763611759254,0.01081174,92492.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611759469,0.2162394,92491.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611760489,0.2162394,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611760689,0.01081174,92492.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611761220,0.21623725,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611761389,0.01081174,92492.0,92490.0,0.001]
["bitfinex","BTCUSD",1763611761787,0.01081174,92492.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611762143,0.21623725,92491.0,92489.0,0.0020423]
["bitfinex","BTCUSD",1763611763298,0.21623725,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611763548,0.21623725,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1763611763850,0.21623725,92491.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611764211,0.21623725,92491.0,92489.0,0.0020423]
["bitfinex","BTCUSD",1763611764411,0.21623725,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611764815,0.21623725,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1763611765030,0.21623725,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611765726,0.21623725,92491.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611766478,0.21623725,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611767025,0.21623725,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1763611767455,0.21623725,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611767456,0.25420725,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611767654,0.03797,92490.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611767850,0.03797,92490.0,92489.0,0.0020423]
["bitfinex","BTCUSD",1763611768109,0.36097,92490.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611768312,0.38107398,92490.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611768510,0.39241398,92490.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611769088,0.35444398,92490.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611769297,0.34310398,92490.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611769488,0.34674398,92490.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611769671,0.02374398,92490.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611769876,0.00364,92490.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611770116,0.00364,92490.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611770945,0.02525286,92490.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611771120,0.04063286,92490.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611771522,0.06078029,92490.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611772458,0.06077968,92490.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611772820,0.00846,92492.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611772821,0.0408846,92492.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611773025,0.00364,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611773660,0.21623959,92490.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611773824,0.00364,92491.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611774241,0.00364,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611774502,0.21987901,92491.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611775652,0.21987901,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611776041,0.21987901,92491.0,92489.0,4.23e-05]
["bitfinex","BTCUSD",1763611776864,0.21987901,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611777269,0.21987879,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611778513,0.00364,92491.0,92489.0,0.0010423]
["bitfinex","BTCUSD",1763611778955,0.00364,92491.0,92490.0,0.01637]
["bitfinex","BTCUSD",1763611779356,0.01081127,92496.0,92490.0,0.01637]
["bitfinex","BTCUSD",1763611779357,0.00041431,92497.0,92495.0,0.21622781]
["bitfinex","BTCUSD",1763611779577,0.00041431,92497.0,92496.0,0.01637]
["bitfinex","BTCUSD",1763611779712,0.00041431,92497.0,92496.0,0.03953]
["bitfinex","BTCUSD",1763611780340,0.00041431,92497.0,92496.0,0.13953]
["bitfinex","BTCUSD",1763611781855,0.02161286,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763611781856,0.24854374,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763611782071,0.1210991,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1763611782267,0.03241958,92535.0,92531.0,0.00954]
["bitfinex","BTCUSD",1763611782472,0.01080683,92534.0,92531.0,0.00954]
["bitfinex","BTCUSD",1763611782677,0.00100514,92532.0,92531.0,0.00954]
["bitfinex","BTCUSD",1763611783086,0.00142828,92532.0,92531.0,0.00954]
["bitfinex","BTCUSD",1763611783834,0.00142828,92532.0,92531.0,0.05107]
["bitfinex","BTCUSD",1763611784184,0.00142828,92532.0,92531.0,0.02791]
["bitfinex","BTCUSD",1763611784969,0.00142828,92532.0,92531.0,0.05007]
["bitfinex","BTCUSD",1763611785442,0.26586972,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1763611785626,0.22602972,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1763611786227,0.01080788,92525.0,92521.0,0.02208835]
["bitfinex","BTCUSD",1763611786429,0.014448,92524.0,92521.0,0.02208835]
["bitfinex","BTCUSD",1763611786588,0.014448,92524.0,92521.0,0.03444]
["bitfinex","BTCUSD",1763611786788,0.230609,92524.0,92521.0,0.01128]
["bitfinex","BTCUSD",1763611787104,0.230609,92524.0,92522.0,0.1]
["bitfinex","BTCUSD",1763611787717,0.06145286,92523.0,92522.0,0.1]
["bitfinex","BTCUSD",1763611788080,0.38445286,92523.0,92522.0,0.1]
["bitfinex","BTCUSD",1763611788316,0.01080999,92507.0,92504.0,0.01128]
["bitfinex","BTCUSD",1763611788569,0.21620452,92505.0,92504.0,0.01128]
["bitfinex","BTCUSD",1763611789023,0.01081092,92499.0,92496.0,0.01128]
["bitfinex","BTCUSD",1763611789425,0.00364,92506.0,92505.0,0.01637]
["bitfinex","BTCUSD",1763611789628,0.00364,92506.0,92487.0,0.02316]
["bitfinex","BTCUSD",1763611789629,0.21622301,92498.0,92487.0,0.02316]
["bitfinex","BTCUSD",1763611789942,0.21622301,92498.0,92497.0,0.1]
["bitfinex","BTCUSD",1763611790378,0.21664588,92498.0,92497.0,0.1]
["bitfinex","BTCUSD",1763611791538,0.22510588,92498.0,92497.0,0.1]
["bitfinex","BTCUSD",1763611792094,0.26494588,92498.0,92497.0,0.1]
["bitfinex","BTCUSD",1763611792400,0.21624894,92486.0,92485.0,0.00079918]
["bitfinex","BTCUSD",1763611792585,0.21988894,92486.0,92485.0,0.00079918]
["bitfinex","BTCUSD",1763611793338,0.55898894,92486.0,92485.0,0.00079918]
["bitfinex","BTCUSD",1763611793753,0.63483143,92486.0,92485.0,0.00079918]
["bitfinex","BTCUSD",1763611794773,0.63483143,92486.0,92485.0,0.00179918]
["bitfinex","BTCUSD",1763611794990,0.63483143,92486.0,92485.0,0.00279918]
["bitfinex","BTCUSD",1763611795229,0.63483143,92486.0,92485.0,0.00179918]
["bitfinex","BTCUSD",1763611795472,0.63483143,92486.0,92485.0,0.00079918]
["bitfinex","BTCUSD",1763611795678,0.63483143,92486.0,92485.0,0.00179918]
["bitfinex","BTCUSD",1763611795892,0.65489328,92486.0,92485.0,1e-08]
["bitfinex","BTCUSD",1763611796102,0.22713539,92456.0,92450.0,0.0004]
["bitfinex","BTCUSD",1763611796301,0.21632971,92452.0,92450.0,0.0004]
["bitfinex","BTCUSD",1763611796709,0.0108163,92453.0,92451.0,0.01637]
["bitfinex","BTCUSD",1763611796948,0.0108163,92453.0,92452.0,0.01637]
["bitfinex","BTCUSD",1763611797465,0.0108163,92453.0,92452.0,0.0164123]
["bitfinex","BTCUSD",1763611797669,0.0108163,92453.0,92452.0,4.23e-05]
["bitfinex","BTCUSD",1763611797894,0.0108163,92453.0,92452.0,0.00099097]
["bitfinex","BTCUSD",1763611798096,0.1211088,92453.0,92452.0,0.00099097]
["bitfinex","BTCUSD",1763611798526,0.4839488,92453.0,92452.0,0.00199097]
["bitfinex","BTCUSD",1763611798862,0.4839488,92453.0,92452.0,0.00299097]
["bitfinex","BTCUSD",1763611799062,0.3338163,92453.0,92452.0,0.00299097]
["bitfinex","BTCUSD",1763611799261,0.0144563,92453.0,92452.0,0.00299097]
["bitfinex","BTCUSD",1763611799461,0.1247488,92453.0,92452.0,0.00199097]
["bitfinex","BTCUSD",1763611799869,0.1102925,92453.0,92452.0,0.00199097]
["bitfinex","BTCUSD",1763611800064,0.1139325,92453.0,92452.0,0.00199097]
["bitfinex","BTCUSD",1763611800306,0.22713103,92458.0,92452.0,0.04152097]
["bitfinex","BTCUSD",1763611800501,0.00364,92453.0,92452.0,0.0242023]
["bitfinex","BTCUSD",1763611800823,0.323,92477.0,92452.0,0.0242023]
["bitfinex","BTCUSD",1763611800824,0.22709213,92474.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1763611801166,0.00364,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1763611801452,0.22709947,92471.0,92468.0,0.01128]
["bitfinex","BTCUSD",1763611801842,0.22709947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611801843,0.27920196,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611802026,0.60220196,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611802223,0.61856196,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611802427,0.64241196,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611802632,0.56645947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611803214,0.55009947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611803416,0.22709947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611803616,0.23073947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611804547,0.64605196,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611804797,0.56645947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611805143,0.57009947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611805537,0.64605196,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611807444,0.62220196,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611807613,0.57009947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611808528,0.59394947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611808729,0.55009947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611808947,0.22709947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611809284,0.23073947,92471.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611810037,0.21627234,92476.0,92470.0,0.00043113]
["bitfinex","BTCUSD",1763611810038,0.01081244,92486.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1763611810233,0.00364,92478.0,92473.0,0.2270933]
["bitfinex","BTCUSD",1763611810472,0.00364,92478.0,92475.0,0.22708631]
["bitfinex","BTCUSD",1763611810675,0.00364,92478.0,92477.0,0.23146999]
["bitfinex","BTCUSD",1763611810855,0.00364,92478.0,92477.0,0.0152]
["bitfinex","BTCUSD",1763611811059,0.00364,92478.0,92477.0,0.03959]
["bitfinex","BTCUSD",1763611811721,0.00364,92478.0,92477.0,0.0152]
["bitfinex","BTCUSD",1763611811915,0.00464,92478.0,92477.0,0.0152]
["bitfinex","BTCUSD",1763611812118,0.001,92478.0,92477.0,0.0152]
["bitfinex","BTCUSD",1763611812351,0.0108149,92465.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1763611812484,0.01445501,92464.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1763611812909,0.01445501,92464.0,92463.0,0.0152]
["bitfinex","BTCUSD",1763611813398,0.00364,92464.0,92463.0,0.0152]
["bitfinex","BTCUSD",1763611813804,0.21630273,92463.0,92462.0,0.1]
["bitfinex","BTCUSD",1763611814425,0.21994252,92464.0,92462.0,0.1]
["bitfinex","BTCUSD",1763611814623,0.21631443,92458.0,92457.0,0.01148]
["bitfinex","BTCUSD",1763611814824,0.2163251,92454.0,92452.0,4.23e-05]
["bitfinex","BTCUSD",1763611815051,0.00364,92453.0,92452.0,4.23e-05]
["bitfinex","BTCUSD",1763611816168,0.1139325,92453.0,92452.0,4.23e-05]
["bitfinex","BTCUSD",1763611816374,0.1139325,92453.0,92452.0,0.00099097]
["bitfinex","BTCUSD",1763611816793,0.1139325,92453.0,92452.0,0.00199097]
["bitfinex","BTCUSD",1763611817205,0.1139325,92453.0,92452.0,0.00299097]
["bitfinex","BTCUSD",1763611817620,0.1139325,92453.0,92452.0,0.04258097]
["bitfinex","BTCUSD",1763611818718,0.1139325,92453.0,92452.0,0.01819097]
["bitfinex","BTCUSD",1763611819682,0.00364,92453.0,92452.0,0.23451944]
["bitfinex","BTCUSD",1763611819848,0.01081537,92461.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1763611820026,0.01445548,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1763611820229,0.01445548,92460.0,92453.0,0.02439]
["bitfinex","BTCUSD",1763611820230,0.21632038,92456.0,92453.0,0.02439]
["bitfinex","BTCUSD",1763611820476,0.01081607,92455.0,92453.0,0.01896406]
["bitfinex","BTCUSD",1763611820683,0.21632379,92454.0,92453.0,0.01896406]
["bitfinex","BTCUSD",1763611820848,0.21996379,92454.0,92452.0,4.23e-05]
["bitfinex","BTCUSD",1763611821050,0.21996379,92454.0,92453.0,0.0152]
["bitfinex","BTCUSD",1763611821315,0.21996379,92454.0,92453.0,0.03959]
["bitfinex","BTCUSD",1763611822497,0.21996379,92454.0,92453.0,0.04059]
["bitfinex","BTCUSD",1763611822694,0.21996379,92454.0,92453.0,0.04159]
["bitfinex","BTCUSD",1763611822906,0.21996379,92454.0,92453.0,0.04059]
["bitfinex","BTCUSD",1763611823322,0.21996379,92454.0,92453.0,0.04159]
["bitfinex","BTCUSD",1763611823695,0.21996379,92454.0,92453.0,0.0172]
["bitfinex","BTCUSD",1763611825111,0.21996379,92454.0,92453.0,0.002]
["bitfinex","BTCUSD",1763611825727,0.21996379,92454.0,92453.0,0.0172]
["bitfinex","BTCUSD",1763611826091,0.00364,92454.0,92453.0,0.04159]
["bitfinex","BTCUSD",1763611826491,0.00364,92454.0,92453.0,0.04250991]
["bitfinex","BTCUSD",1763611826935,0.01081501,92464.0,92453.0,0.04250991]
["bitfinex","BTCUSD",1763611827134,0.0108149,92465.0,92461.0,0.01148]
["bitfinex","BTCUSD",1763611827386,0.00364,92463.0,92461.0,0.01148]
["bitfinex","BTCUSD",1763611827667,0.00364,92463.0,92462.0,0.02252]
["bitfinex","BTCUSD",1763611827815,0.00364,92463.0,92462.0,0.03809]
["bitfinex","BTCUSD",1763611828774,0.21631472,92458.0,92452.0,0.21632699]
["bitfinex","BTCUSD",1763611828946,0.21631472,92458.0,92457.0,0.01557]
["bitfinex","BTCUSD",1763611829153,0.2163101,92460.0,92457.0,0.01557]
["bitfinex","BTCUSD",1763611829349,0.22712558,92460.0,92457.0,0.01557]
["bitfinex","BTCUSD",1763611829737,0.01081548,92460.0,92458.0,0.1]
["bitfinex","BTCUSD",1763611830289,0.22712541,92460.0,92458.0,0.1]
["bitfinex","BTCUSD",1763611830506,0.23012541,92460.0,92459.0,0.01557]
["bitfinex","BTCUSD",1763611830724,0.22712541,92460.0,92459.0,0.01557]
["bitfinex","BTCUSD",1763611830931,0.00364,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1763611831109,0.00364,92463.0,92458.0,0.11081572]
["bitfinex","BTCUSD",1763611831110,0.21994447,92463.0,92462.0,0.01557]
["bitfinex","BTCUSD",1763611831317,0.21631547,92458.0,92452.0,0.22714473]
["bitfinex","BTCUSD",1763611831487,0.21631547,92458.0,92452.0,0.22727175]
["bitfinex","BTCUSD",1763611832036,0.0108156,92459.0,92453.0,0.21632455]
["bitfinex","BTCUSD",1763611832239,0.22712921,92459.0,92457.0,0.01531]
["bitfinex","BTCUSD",1763611832770,0.003,92458.0,92457.0,0.01531]
["bitfinex","BTCUSD",1763611832923,0.22712957,92459.0,92458.0,0.1]
["bitfinex","BTCUSD",1763611833786,0.23012957,92459.0,92458.0,0.1]
["bitfinex","BTCUSD",1763611834038,0.40026713,92459.0,92458.0,0.1]
["bitfinex","BTCUSD",1763611834258,0.40026713,92459.0,92458.0,0.00077613]
["bitfinex","BTCUSD",1763611834669,0.40326713,92459.0,92458.0,0.00077613]
["bitfinex","BTCUSD",1763611835071,0.41504713,92459.0,92458.0,0.00077613]
["bitfinex","BTCUSD",1763611835284,0.41204713,92459.0,92458.0,0.00077613]
["bitfinex","BTCUSD",1763611835570,0.40904713,92459.0,92458.0,0.00177613]
["bitfinex","BTCUSD",1763611835929,0.17152316,92459.0,92458.0,0.00177613]
["bitfinex","BTCUSD",1763611836137,0.15302316,92459.0,92458.0,0.00177613]
["bitfinex","BTCUSD",1763611836553,0.15302316,92459.0,92458.0,0.00277613]
["bitfinex","BTCUSD",1763611837463,0.14220756,92459.0,92458.0,0.00277613]
["bitfinex","BTCUSD",1763611837859,0.35037965,92459.0,92458.0,0.00277613]
["bitfinex","BTCUSD",1763611839380,0.36587965,92459.0,92458.0,0.00277613]
["bitfinex","BTCUSD",1763611840487,0.39008965,92459.0,92458.0,0.00277613]
["bitfinex","BTCUSD",1763611841589,0.38644965,92459.0,92458.0,0.00277613]
["bitfinex","BTCUSD",1763611841947,0.39008965,92459.0,92458.0,0.00277613]
["bitfinex","BTCUSD",1763611843658,0.34574459,92459.0,92458.0,0.00277613]
["bitfinex","BTCUSD",1763611843952,0.33024459,92459.0,92458.0,0.00277613]
["bitfinex","BTCUSD",1763611844155,0.1139325,92459.0,92458.0,0.00277613]
["bitfinex","BTCUSD",1763611845572,0.01925396,92473.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1763611845790,0.01081431,92470.0,92466.0,0.00254]
["bitfinex","BTCUSD",1763611845987,0.01445408,92472.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1763611846172,0.00364,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1763611846370,0.00364,92472.0,92469.0,0.22710289]
["bitfinex","BTCUSD",1763611846588,0.00844,92473.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1763611846794,0.00364,92471.0,92470.0,0.22710067]
["bitfinex","BTCUSD",1763611847305,0.00844,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1763611847609,0.1102925,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1763611847750,0.1102925,92476.0,92473.0,0.22709168]
["bitfinex","BTCUSD",1763611847751,0.00364,92475.0,92473.0,0.22709168]
["bitfinex","BTCUSD",1763611848269,0.1102925,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1763611848473,0.1139325,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1763611848673,0.01081385,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1763611849080,0.22709301,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1763611849258,0.22709301,92474.0,92473.0,0.001]
["bitfinex","BTCUSD",1763611849459,0.1139325,92476.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1763611849818,0.12474611,92476.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1763611850019,0.21627466,92475.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1763611850221,0.01081385,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1763611850366,0.01081396,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1763611850600,0.01081408,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1763611850882,0.01081408,92472.0,92470.0,0.001]
["bitfinex","BTCUSD",1763611851194,0.22709238,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1763611851358,0.22709238,92474.0,92471.0,0.00040238]
["bitfinex","BTCUSD",1763611851577,0.22709238,92474.0,92470.0,0.01181431]
["bitfinex","BTCUSD",1763611851748,0.01081396,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1763611851928,0.1139325,92476.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1763611852127,0.22708839,92475.0,92472.0,0.00037363]
["bitfinex","BTCUSD",1763611852334,0.01081385,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1763611852632,0.01081385,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611853060,0.1242392,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611856209,0.1123365,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611856411,0.12310972,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611857229,0.11539642,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611857511,0.12151123,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611859722,0.12515123,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611860954,0.07577671,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611863748,0.09594432,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611863956,0.39877671,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611864215,0.3973327,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611866407,0.44943519,92474.0,92473.0,0.00034489]
["bitfinex","BTCUSD",1763611867128,0.22714512,92452.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1763611867450,0.00364,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1763611867643,0.00364,92451.0,92450.0,0.02232]
["bitfinex","BTCUSD",1763611867826,0.00364,92451.0,92450.0,0.03315735]
["bitfinex","BTCUSD",1763611868233,0.00364,92451.0,92450.0,0.13315735]
["bitfinex","BTCUSD",1763611869516,0.00364,92451.0,92450.0,0.13415735]
["bitfinex","BTCUSD",1763611869716,0.00371769,92451.0,92450.0,0.13415735]
["bitfinex","BTCUSD",1763611870491,0.00371769,92451.0,92450.0,0.13515735]
["bitfinex","BTCUSD",1763611871244,0.00371769,92451.0,92450.0,0.3514905]
["bitfinex","BTCUSD",1763611871445,0.00371769,92451.0,92450.0,0.34065315]
["bitfinex","BTCUSD",1763611872122,0.00371769,92451.0,92450.0,0.12432]
["bitfinex","BTCUSD",1763611872407,0.00371769,92451.0,92450.0,0.13515735]
["bitfinex","BTCUSD",1763611874885,0.00371769,92451.0,92450.0,0.10891]
["bitfinex","BTCUSD",1763611875414,0.00371769,92451.0,92450.0,0.3259044]
["bitfinex","BTCUSD",1763611875994,0.00371769,92451.0,92450.0,0.10957125]
["bitfinex","BTCUSD",1763611876979,0.00371769,92451.0,92450.0,0.1204086]
["bitfinex","BTCUSD",1763611877647,0.00371769,92451.0,92450.0,0.1358186]
["bitfinex","BTCUSD",1763611877873,7.769e-05,92451.0,92450.0,0.1358186]
["bitfinex","BTCUSD",1763611878095,0.00371769,92451.0,92450.0,0.1603086]
["bitfinex","BTCUSD",1763611878314,7.769e-05,92451.0,92450.0,0.1603086]
["bitfinex","BTCUSD",1763611878520,0.00371769,92451.0,92450.0,0.1603086]
["bitfinex","BTCUSD",1763611879437,0.00371769,92451.0,92450.0,0.10957125]
["bitfinex","BTCUSD",1763611879656,0.00371769,92451.0,92450.0,0.12498125]
["bitfinex","BTCUSD",1763611882059,0.00371769,92451.0,92450.0,0.1204086]
["bitfinex","BTCUSD",1763611882235,0.00371769,92451.0,92450.0,0.10957125]
["bitfinex","BTCUSD",1763611882545,0.00371769,92451.0,92450.0,0.12040883]
["bitfinex","BTCUSD",1763611883221,0.00371769,92451.0,92450.0,0.13581883]
["bitfinex","BTCUSD",1763611883413,7.769e-05,92451.0,92450.0,0.16030883]
["bitfinex","BTCUSD",1763611885845,7.769e-05,92451.0,92450.0,0.14947125]
["bitfinex","BTCUSD",1763611886077,7.769e-05,92451.0,92450.0,0.10266125]
["bitfinex","BTCUSD",1763611886078,0.01567769,92451.0,92450.0,0.10266125]
["bitfinex","BTCUSD",1763611886280,0.36606769,92451.0,92450.0,0.10266125]
["bitfinex","BTCUSD",1763611886636,0.32671769,92451.0,92450.0,0.10166125]
["bitfinex","BTCUSD",1763611886840,0.00371769,92451.0,92450.0,0.00066125]
["bitfinex","BTCUSD",1763611887045,0.00371769,92451.0,92450.0,0.00166125]
["bitfinex","BTCUSD",1763611887254,0.00371769,92451.0,92450.0,0.00266125]
["bitfinex","BTCUSD",1763611887456,0.00371769,92451.0,92450.0,0.00066125]
["bitfinex","BTCUSD",1763611888691,0.02027769,92451.0,92450.0,0.00066125]
["bitfinex","BTCUSD",1763611888892,0.04459769,92451.0,92450.0,0.00066125]
["bitfinex","BTCUSD",1763611891957,0.02027769,92451.0,92450.0,0.00066125]
["bitfinex","BTCUSD",1763611892379,0.04442769,92451.0,92450.0,0.00066125]
["bitfinex","BTCUSD",1763611894520,0.02027769,92451.0,92450.0,0.00066125]
["bitfinex","BTCUSD",1763611894760,7.769e-05,92451.0,92450.0,0.00066125]
["bitfinex","BTCUSD",1763611894970,0.00371769,92451.0,92450.0,0.00066125]
["bitfinex","BTCUSD",1763611896484,0.00371769,92451.0,92450.0,0.00166125]
["bitfinex","BTCUSD",1763611898145,0.03075904,92451.0,92450.0,0.00166125]
["bitfinex","BTCUSD",1763611898557,0.02711904,92451.0,92450.0,0.00166125]
["bitfinex","BTCUSD",1763611898770,0.00371769,92451.0,92450.0,0.00166125]
["bitfinex","BTCUSD",1763611899145,0.00371769,92451.0,92450.0,0.01705125]
["bitfinex","BTCUSD",1763611899818,0.00371769,92451.0,92450.0,0.00166125]
["bitfinex","BTCUSD",1763611900577,7.769e-05,92451.0,92450.0,0.01705125]
["bitfinex","BTCUSD",1763611900784,0.00371769,92451.0,92450.0,0.03970125]
["bitfinex","BTCUSD",1763611901191,0.00371769,92451.0,92450.0,0.01705125]
["bitfinex","BTCUSD",1763611901748,0.00371769,92451.0,92450.0,0.11705125]
["bitfinex","BTCUSD",1763611902073,0.00371769,92451.0,92450.0,0.13970125]
["bitfinex","BTCUSD",1763611903270,7.769e-05,92451.0,92450.0,0.13970125]
["bitfinex","BTCUSD",1763611904086,7.769e-05,92451.0,92450.0,0.1505386]
["bitfinex","BTCUSD",1763611904491,7.769e-05,92451.0,92450.0,0.13970125]
["bitfinex","BTCUSD",1763611904673,7.769e-05,92451.0,92450.0,0.14070125]
["bitfinex","BTCUSD",1763611904875,7.769e-05,92451.0,92450.0,0.1515386]
["bitfinex","BTCUSD",1763611905310,7.769e-05,92451.0,92450.0,0.13970125]
["bitfinex","BTCUSD",1763611905673,7.769e-05,92451.0,92450.0,0.14070125]
["bitfinex","BTCUSD",1763611906144,7.769e-05,92451.0,92450.0,0.1515386]
["bitfinex","BTCUSD",1763611906340,7.769e-05,92451.0,92450.0,0.4745386]
["bitfinex","BTCUSD",1763611906548,7.769e-05,92451.0,92450.0,0.46370125]
["bitfinex","BTCUSD",1763611906948,7.769e-05,92451.0,92450.0,0.46270125]
["bitfinex","BTCUSD",1763611907322,7.769e-05,92451.0,92450.0,0.56370125]
["bitfinex","BTCUSD",1763611907526,0.01081209,92489.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1763611907725,0.01081256,92485.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1763611907929,0.01081244,92486.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1763611908550,0.23069881,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1763611908747,0.01081233,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1763611909300,0.01081244,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1763611909866,0.01081244,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1763611910072,7.784e-05,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1763611910384,7.784e-05,92489.0,92488.0,0.23163426]
["bitfinex","BTCUSD",1763611910535,7.784e-05,92489.0,92488.0,0.25428426]
["bitfinex","BTCUSD",1763611910970,7.784e-05,92489.0,92488.0,0.35428426]
["bitfinex","BTCUSD",1763611911786,7.784e-05,92489.0,92488.0,0.67828426]
["bitfinex","BTCUSD",1763611911986,0.21613546,92535.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763611911987,0.00364,92530.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763611912165,0.00364,92530.0,92519.0,0.01539]
["bitfinex","BTCUSD",1763611912166,0.01080765,92527.0,92519.0,0.01539]
["bitfinex","BTCUSD",1763611912386,0.12110003,92528.0,92520.0,0.00836]
["bitfinex","BTCUSD",1763611912735,0.01080788,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1763611913232,0.010808,92524.0,92520.0,0.01916847]
["bitfinex","BTCUSD",1763611913783,0.22697058,92523.0,92520.0,0.00836]
["bitfinex","BTCUSD",1763611914313,0.21616714,92521.0,92520.0,0.00936]
["bitfinex","BTCUSD",1763611914513,0.22697058,92523.0,92520.0,0.00936]
["bitfinex","BTCUSD",1763611914715,0.21616714,92521.0,92520.0,0.00836]
["bitfinex","BTCUSD",1763611914927,0.01080859,92519.0,92512.0,0.00836]
["bitfinex","BTCUSD",1763611915088,0.01080999,92507.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763611915492,0.01080987,92508.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763611915786,0.01080975,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1763611916042,0.01080964,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1763611916233,0.21616111,92524.0,92504.0,0.1]
["bitfinex","BTCUSD",1763611916234,0.01232,92555.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763611916431,0.01080765,92527.0,92520.0,0.001]
["bitfinex","BTCUSD",1763611916698,0.00364,92529.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1763611917450,0.00364,92529.0,92528.0,0.01539]
["bitfinex","BTCUSD",1763611917830,0.00212019,92531.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1763611918029,0.00212019,92531.0,92529.0,0.23153845]
["bitfinex","BTCUSD",1763611918226,0.00212019,92531.0,92529.0,0.57718845]
["bitfinex","BTCUSD",1763611918227,3.41e-06,92530.0,92529.0,0.57718845]
["bitfinex","BTCUSD",1763611918853,3.41e-06,92530.0,92529.0,0.67718845]
["bitfinex","BTCUSD",1763611919437,0.00300341,92530.0,92529.0,0.77718845]
["bitfinex","BTCUSD",1763611920603,0.00500341,92530.0,92529.0,0.77718845]
["bitfinex","BTCUSD",1763611923585,0.00500341,92530.0,92529.0,0.56104]
["bitfinex","BTCUSD",1763611923994,0.00500341,92530.0,92529.0,0.77718845]
["bitfinex","BTCUSD",1763611929486,0.00500341,92530.0,92529.0,0.45418845]
["bitfinex","BTCUSD",1763611929875,0.00500341,92530.0,92529.0,0.77718845]
["bitfinex","BTCUSD",1763611930368,3.6e-06,92531.0,92530.0,0.3615]
["bitfinex","BTCUSD",1763611930574,0.0004,92550.0,92530.0,0.3615]
["bitfinex","BTCUSD",1763611930575,0.0004,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1763611930811,0.0004,92550.0,92549.0,0.02393]
["bitfinex","BTCUSD",1763611931043,0.0004,92550.0,92549.0,0.34693]
["bitfinex","BTCUSD",1763611931295,0.0004,92550.0,92549.0,0.36944]
["bitfinex","BTCUSD",1763611931737,0.0004,92550.0,92549.0,0.35744]
["bitfinex","BTCUSD",1763611932181,0.0004,92550.0,92549.0,0.40954249]
["bitfinex","BTCUSD",1763611932182,0.0026,92550.0,92549.0,0.40954249]
["bitfinex","BTCUSD",1763611932408,0.0004,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1763611932694,0.00052684,92560.0,92559.0,0.23238839]
["bitfinex","BTCUSD",1763611932919,0.00052684,92560.0,92559.0,0.24505839]
["bitfinex","BTCUSD",1763611933138,0.00052684,92560.0,92559.0,0.56805839]
["bitfinex","BTCUSD",1763611933363,0.0004,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1763611933582,0.0004,92580.0,92579.0,0.55170171]
["bitfinex","BTCUSD",1763611934013,0.0004,92580.0,92579.0,0.56437171]
["bitfinex","BTCUSD",1763611935311,0.0004,92580.0,92579.0,0.66437171]
["bitfinex","BTCUSD",1763611935742,0.0014,92580.0,92579.0,0.66801171]
["bitfinex","BTCUSD",1763611936600,0.0014,92580.0,92579.0,0.76801171]
["bitfinex","BTCUSD",1763611936979,0.00280622,92580.0,92579.0,0.76801171]
["bitfinex","BTCUSD",1763611937225,0.00280622,92580.0,92579.0,0.75170171]
["bitfinex","BTCUSD",1763611937428,0.00280622,92580.0,92579.0,0.76437171]
["bitfinex","BTCUSD",1763611941081,0.00280622,92580.0,92579.0,0.54834]
["bitfinex","BTCUSD",1763611941286,0.00280622,92580.0,92579.0,0.76437171]
["bitfinex","BTCUSD",1763611943963,0.00280622,92580.0,92579.0,0.2]
["bitfinex","BTCUSD",1763611944331,0.02286024,92580.0,92579.0,0.1]
["bitfinex","BTCUSD",1763611944524,0.02286024,92580.0,92579.0,0.11267]
["bitfinex","BTCUSD",1763611944732,0.02186024,92580.0,92579.0,0.11267]
["bitfinex","BTCUSD",1763611944990,0.02186024,92580.0,92579.0,0.10967]
["bitfinex","BTCUSD",1763611945303,0.02286024,92580.0,92579.0,0.10967]
["bitfinex","BTCUSD",1763611946142,0.02286024,92580.0,92579.0,0.097]
["bitfinex","BTCUSD",1763611948382,0.06216024,92580.0,92579.0,0.097]
["bitfinex","BTCUSD",1763611948793,0.01080228,92573.0,92570.0,0.01076303]
["bitfinex","BTCUSD",1763611948957,0.02005402,92572.0,92570.0,0.01076303]
["bitfinex","BTCUSD",1763611949156,0.02005402,92571.0,92570.0,0.01076303]
["bitfinex","BTCUSD",1763611949735,0.02005402,92571.0,92570.0,0.25217574]
["bitfinex","BTCUSD",1763611949943,0.02005402,92571.0,92570.0,0.34141271]
["bitfinex","BTCUSD",1763611950788,0.02005402,92571.0,92570.0,0.34441271]
["bitfinex","BTCUSD",1763611951192,0.02005402,92571.0,92570.0,0.34341271]
["bitfinex","BTCUSD",1763611951628,0.02005402,92571.0,92570.0,0.34441271]
["bitfinex","BTCUSD",1763611951856,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1763611952027,0.02051512,92580.0,92579.0,0.2521537]
["bitfinex","BTCUSD",1763611952169,0.02051512,92580.0,92579.0,0.24139171]
["bitfinex","BTCUSD",1763611953013,0.02051512,92580.0,92579.0,0.34139171]
["bitfinex","BTCUSD",1763611953865,0.02051512,92580.0,92579.0,0.34339171]
["bitfinex","BTCUSD",1763611954161,0.02051512,92580.0,92579.0,0.11468]
["bitfinex","BTCUSD",1763611954397,0.03633512,92580.0,92579.0,0.103]
["bitfinex","BTCUSD",1763611954623,0.03774134,92580.0,92579.0,0.103]
["bitfinex","BTCUSD",1763611955076,0.06157134,92580.0,92579.0,0.103]
["bitfinex","BTCUSD",1763611955345,0.03774134,92580.0,92579.0,0.102]
["bitfinex","BTCUSD",1763611955570,0.03774134,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1763611955805,0.02192134,92580.0,92577.0,0.22683643]
["bitfinex","BTCUSD",1763611956034,0.02011512,92579.0,92577.0,0.22683643]
["bitfinex","BTCUSD",1763611956270,0.02011512,92578.0,92577.0,0.22683643]
["bitfinex","BTCUSD",1763611956501,0.02011512,92578.0,92577.0,0.54983643]
["bitfinex","BTCUSD",1763611956728,0.0004,92580.0,92579.0,0.55171171]
["bitfinex","BTCUSD",1763611957174,0.0004,92580.0,92579.0,0.56439171]
["bitfinex","BTCUSD",1763611958081,0.0024,92580.0,92579.0,0.56439171]
["bitfinex","BTCUSD",1763611958775,0.0044,92580.0,92579.0,0.66439171]
["bitfinex","BTCUSD",1763611959276,0.0024,92580.0,92579.0,0.66439171]
["bitfinex","BTCUSD",1763611959505,0.0044,92580.0,92579.0,0.66439171]
["bitfinex","BTCUSD",1763611959731,0.0044,92580.0,92579.0,0.76439171]
["bitfinex","BTCUSD",1763611960192,0.0004,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1763611960416,0.02070691,92590.0,92589.0,0.25212453]
["bitfinex","BTCUSD",1763611960639,0.02070691,92590.0,92589.0,0.24136838]
["bitfinex","BTCUSD",1763611961546,0.02070691,92590.0,92589.0,0.34236838]
["bitfinex","BTCUSD",1763611961950,0.02239993,92590.0,92589.0,0.34236838]
["bitfinex","BTCUSD",1763611962163,0.02239993,92590.0,92589.0,0.34436838]
["bitfinex","BTCUSD",1763611964358,0.00221984,92590.0,92589.0,0.34436838]
["bitfinex","BTCUSD",1763611967202,0.00221984,92590.0,92589.0,0.12736]
["bitfinex","BTCUSD",1763611967603,0.00221984,92590.0,92589.0,0.12836]
["bitfinex","BTCUSD",1763611968112,0.00221984,92590.0,92589.0,0.12636]
["bitfinex","BTCUSD",1763611968289,0.00221984,92590.0,92589.0,0.12836]
["bitfinex","BTCUSD",1763611968524,0.25423353,92590.0,92589.0,0.11375615]
["bitfinex","BTCUSD",1763611968846,0.23841353,92590.0,92589.0,0.103]
["bitfinex","BTCUSD",1763611969337,0.27806353,92590.0,92589.0,0.102]
["bitfinex","BTCUSD",1763611969898,0.27806353,92590.0,92589.0,0.101]
["bitfinex","BTCUSD",1763611970099,0.27806353,92590.0,92589.0,0.103]
["bitfinex","BTCUSD",1763611970682,0.27806353,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1763611971440,0.25787588,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1763611973484,0.23404588,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1763611973666,0.25787588,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1763611975837,0.25787588,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1763611976138,0.01080216,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1763611976517,0.01080205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1763611976722,0.00364,92576.0,92574.0,0.22872338]
["bitfinex","BTCUSD",1763611976922,0.00364,92576.0,92575.0,0.02344455]
["bitfinex","BTCUSD",1763611977100,0.01080088,92585.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1763611977304,0.01080088,92585.0,92574.0,0.23952554]
["bitfinex","BTCUSD",1763611977305,0.01080158,92579.0,92573.0,0.1]
["bitfinex","BTCUSD",1763611977511,0.21604311,92575.0,92573.0,0.1]
["bitfinex","BTCUSD",1763611977708,0.01164,92578.0,92573.0,0.1]
["bitfinex","BTCUSD",1763611977975,0.01080123,92582.0,92577.0,0.21603636]
["bitfinex","BTCUSD",1763611978263,0.01080123,92582.0,92580.0,0.002]
["bitfinex","BTCUSD",1763611978461,0.01080123,92582.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1763611978462,0.00364,92584.0,92581.0,0.00795]
["bitfinex","BTCUSD",1763611978702,0.1102925,92583.0,92581.0,0.00795]
["bitfinex","BTCUSD",1763611978902,0.32631656,92583.0,92581.0,0.00795]
["bitfinex","BTCUSD",1763611979413,0.32631656,92583.0,92581.0,0.10795]
["bitfinex","BTCUSD",1763611980045,0.1102925,92583.0,92581.0,0.10795]
["bitfinex","BTCUSD",1763611980696,0.01080065,92587.0,92581.0,0.10795]
["bitfinex","BTCUSD",1763611980697,0.01080076,92586.0,92582.0,0.01268]
["bitfinex","BTCUSD",1763611980912,0.21602471,92582.0,92581.0,0.10995]
["bitfinex","BTCUSD",1763611981128,0.01444088,92585.0,92581.0,0.01095]
["bitfinex","BTCUSD",1763611981372,0.01582,92582.0,92581.0,0.003]
["bitfinex","BTCUSD",1763611981596,0.01582,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1763611981597,0.01080146,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1763611981829,0.01080146,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763611982207,0.22683329,92579.0,92574.0,0.22684367]
["bitfinex","BTCUSD",1763611982417,0.2160384,92577.0,92572.0,0.22685038]
["bitfinex","BTCUSD",1763611982639,0.2160384,92577.0,92574.0,0.001]
["bitfinex","BTCUSD",1763611982787,0.2160384,92577.0,92574.0,0.101]
["bitfinex","BTCUSD",1763611982989,0.00364,92585.0,92582.0,0.22682561]
["bitfinex","BTCUSD",1763611983191,0.00364,92585.0,92583.0,0.23472998]
["bitfinex","BTCUSD",1763611983574,0.00364,92585.0,92583.0,0.00795]
["bitfinex","BTCUSD",1763611983746,0.22683441,92579.0,92574.0,0.101]
["bitfinex","BTCUSD",1763611983955,0.21603691,92577.0,92574.0,0.1]
["bitfinex","BTCUSD",1763611984186,0.21603691,92577.0,92576.0,0.002]
["bitfinex","BTCUSD",1763611984403,0.22682897,92581.0,92576.0,0.01280193]
["bitfinex","BTCUSD",1763611984604,0.22682897,92581.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763611984814,0.22683243,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763611985006,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763611985413,0.01080158,92579.0,92576.0,0.01280193]
["bitfinex","BTCUSD",1763611985619,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763611985845,0.01080158,92579.0,92578.0,0.1]
["bitfinex","BTCUSD",1763611986647,0.01080158,92579.0,92578.0,0.095]
["bitfinex","BTCUSD",1763611988021,0.01080158,92579.0,92578.0,0.098]
["bitfinex","BTCUSD",1763611988449,0.01217911,92579.0,92578.0,0.098]
["bitfinex","BTCUSD",1763611988917,0.00137753,92579.0,92578.0,0.098]
["bitfinex","BTCUSD",1763611990564,0.00137753,92579.0,92578.0,0.12144257]
["bitfinex","BTCUSD",1763611991959,0.00137753,92579.0,92578.0,0.11068]
["bitfinex","BTCUSD",1763611992159,0.00137753,92579.0,92578.0,0.098]
["bitfinex","BTCUSD",1763611998638,0.00137753,92579.0,92578.0,0.10876257]
["bitfinex","BTCUSD",1763611999255,0.00137753,92579.0,92578.0,0.098]
["bitfinex","BTCUSD",1763612004827,0.00137753,92579.0,92578.0,0.32671404]
["bitfinex","BTCUSD",1763612005047,0.00137753,92579.0,92578.0,0.33939404]
["bitfinex","BTCUSD",1763612005739,0.00137753,92579.0,92578.0,0.33839404]
["bitfinex","BTCUSD",1763612005915,0.00137753,92579.0,92578.0,0.33639404]
["bitfinex","BTCUSD",1763612006117,0.00137753,92579.0,92578.0,0.33739404]
["bitfinex","BTCUSD",1763612006524,0.00137753,92579.0,92578.0,0.33639404]
["bitfinex","BTCUSD",1763612006724,0.00137753,92579.0,92578.0,0.33739404]
["bitfinex","BTCUSD",1763612007120,0.00137753,92579.0,92578.0,0.33939404]
["bitfinex","BTCUSD",1763612007324,0.00137753,92579.0,92578.0,0.33739404]
["bitfinex","BTCUSD",1763612007690,0.00137753,92579.0,92578.0,0.33939404]
["bitfinex","BTCUSD",1763612009814,0.00137753,92579.0,92578.0,0.12336]
["bitfinex","BTCUSD",1763612010661,0.00137753,92579.0,92578.0,0.098]
["bitfinex","BTCUSD",1763612011016,0.00137753,92579.0,92578.0,0.12144257]
["bitfinex","BTCUSD",1763612011472,0.00137753,92579.0,92578.0,0.13412257]
["bitfinex","BTCUSD",1763612013157,0.00137753,92579.0,92578.0,0.11068]
["bitfinex","BTCUSD",1763612013458,0.00137753,92579.0,92578.0,0.12336]
["bitfinex","BTCUSD",1763612015501,0.00137753,92579.0,92578.0,0.32671404]
["bitfinex","BTCUSD",1763612016781,0.00137753,92579.0,92578.0,0.33939404]
["bitfinex","BTCUSD",1763612017290,0.00137753,92579.0,92578.0,0.098]
["bitfinex","BTCUSD",1763612017481,0.00137753,92579.0,92578.0,0.31403404]
["bitfinex","BTCUSD",1763612017861,0.00137753,92579.0,92578.0,0.098]
["bitfinex","BTCUSD",1763612018427,0.00137753,92579.0,92576.0,0.21603647]
["bitfinex","BTCUSD",1763612018632,0.01080146,92580.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1763612018897,0.22684799,92573.0,92569.0,0.01553275]
["bitfinex","BTCUSD",1763612019102,0.01080251,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1763612019514,0.01128,92574.0,92572.0,0.21604627]
["bitfinex","BTCUSD",1763612020261,0.01128,92574.0,92573.0,0.002]
["bitfinex","BTCUSD",1763612020824,0.01128,92574.0,92572.0,0.002]
["bitfinex","BTCUSD",1763612021198,0.01128,92574.0,92572.0,0.2170477]
["bitfinex","BTCUSD",1763612021401,0.01128,92574.0,92573.0,0.002]
["bitfinex","BTCUSD",1763612021734,0.01128,92574.0,92573.0,0.1]
["bitfinex","BTCUSD",1763612022133,0.00364,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1763612022991,0.00364,92575.0,92574.0,0.23948828]
["bitfinex","BTCUSD",1763612023209,0.00364,92575.0,92574.0,0.22872338]
["bitfinex","BTCUSD",1763612023630,0.00364,92575.0,92574.0,0.23072338]
["bitfinex","BTCUSD",1763612023833,0.00364,92575.0,92574.0,0.33072338]
["bitfinex","BTCUSD",1763612024242,0.00364,92575.0,92574.0,0.33172338]
["bitfinex","BTCUSD",1763612024473,0.00490279,92575.0,92574.0,0.33172338]
["bitfinex","BTCUSD",1763612026057,0.00490279,92575.0,92574.0,0.34440338]
["bitfinex","BTCUSD",1763612026423,0.00490279,92575.0,92574.0,0.33172338]
["bitfinex","BTCUSD",1763612028981,0.00490279,92575.0,92574.0,0.31904338]
["bitfinex","BTCUSD",1763612029695,0.03132279,92575.0,92574.0,0.103]
["bitfinex","BTCUSD",1763612029893,0.05542279,92575.0,92574.0,0.103]
["bitfinex","BTCUSD",1763612030106,0.16571529,92575.0,92574.0,0.103]
["bitfinex","BTCUSD",1763612030516,0.48871529,92575.0,92574.0,0.101]
["bitfinex","BTCUSD",1763612030725,0.01080462,92553.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763612030949,0.0108045,92554.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763612031212,0.00057415,92551.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763612031401,0.21606408,92566.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1763612031620,0.21606408,92566.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1763612031739,0.21605492,92570.0,92558.0,0.21607862]
["bitfinex","BTCUSD",1763612031937,0.03490321,92565.0,92558.0,0.21607862]
["bitfinex","BTCUSD",1763612032136,0.01514,92559.0,92558.0,0.21607862]
["bitfinex","BTCUSD",1763612032351,0.01444356,92562.0,92557.0,0.22688514]
["bitfinex","BTCUSD",1763612032560,0.00364,92562.0,92560.0,0.21607497]
["bitfinex","BTCUSD",1763612032788,0.00364,92562.0,92561.0,0.03613272]
["bitfinex","BTCUSD",1763612034259,0.00364,92562.0,92561.0,0.13713272]
["bitfinex","BTCUSD",1763612035162,0.00364,92562.0,92561.0,0.13913272]
["bitfinex","BTCUSD",1763612035779,0.01128,92575.0,92561.0,0.13913272]
["bitfinex","BTCUSD",1763612035780,0.01128,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1763612035976,0.01128,92575.0,92572.0,0.22685005]
["bitfinex","BTCUSD",1763612035977,0.01492,92575.0,92572.0,0.22685005]
["bitfinex","BTCUSD",1763612036136,0.0108024,92572.0,92571.0,0.00795]
["bitfinex","BTCUSD",1763612036770,0.21604338,92574.0,92571.0,0.00795]
["bitfinex","BTCUSD",1763612036969,0.01492,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1763612037172,0.01128,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1763612037405,0.00364,92575.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1763612038032,0.00364,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1763612038246,0.00364,92575.0,92572.0,0.23761421]
["bitfinex","BTCUSD",1763612038450,0.00364,92575.0,92572.0,0.22684861]
["bitfinex","BTCUSD",1763612038655,0.01128,92581.0,92576.0,0.21603788]
["bitfinex","BTCUSD",1763612038858,0.00364,92580.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1763612039800,0.01080181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1763612040010,0.01080181,92577.0,92574.0,0.22684553]
["bitfinex","BTCUSD",1763612040865,0.00364,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763612041096,0.02980181,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1763612041535,0.02980181,92580.0,92578.0,0.21603227]
["bitfinex","BTCUSD",1763612041744,0.00364,92580.0,92578.0,0.21603227]
["bitfinex","BTCUSD",1763612041950,0.00364,92580.0,92572.0,0.22684888]
["bitfinex","BTCUSD",1763612041951,0.22684584,92574.0,92571.0,0.00795]
["bitfinex","BTCUSD",1763612042607,0.00126279,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1763612043002,0.00126279,92575.0,92572.0,0.22684818]
["bitfinex","BTCUSD",1763612043204,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1763612043823,0.21604049,92576.0,92572.0,0.22684818]
["bitfinex","BTCUSD",1763612043985,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1763612044195,0.00123411,92574.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1763612045169,0.00123411,92574.0,92573.0,0.01280228]
["bitfinex","BTCUSD",1763612045796,0.00123411,92574.0,92573.0,0.01380228]
["bitfinex","BTCUSD",1763612048245,0.00123411,92574.0,92573.0,0.003]
["bitfinex","BTCUSD",1763612050853,0.00123411,92574.0,92573.0,0.01568]
["bitfinex","BTCUSD",1763612051283,0.00123411,92574.0,92573.0,0.02644549]
["bitfinex","BTCUSD",1763612053566,0.00123411,92574.0,92573.0,0.01376549]
["bitfinex","BTCUSD",1763612053879,0.26968749,92574.0,92573.0,0.003]
["bitfinex","BTCUSD",1763612055237,0.26968749,92574.0,92573.0,0.002]
["bitfinex","BTCUSD",1763612055688,0.01080438,92555.0,92552.0,0.00473]
["bitfinex","BTCUSD",1763612055920,0.00364,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1763612056593,0.01444426,92556.0,92552.0,0.01553473]
["bitfinex","BTCUSD",1763612057044,0.22689211,92555.0,92552.0,0.00473]
["bitfinex","BTCUSD",1763612057270,0.22689211,92555.0,92554.0,0.1]
["bitfinex","BTCUSD",1763612057948,0.24330211,92555.0,92554.0,0.1]
["bitfinex","BTCUSD",1763612058186,0.26731211,92555.0,92554.0,0.1]
["bitfinex","BTCUSD",1763612058420,0.59031211,92555.0,92554.0,0.1]
["bitfinex","BTCUSD",1763612058636,0.59031211,92555.0,92554.0,0.102]
["bitfinex","BTCUSD",1763612058859,0.22694088,92536.0,92530.0,0.24377779]
["bitfinex","BTCUSD",1763612059076,0.01080695,92533.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612059738,0.22694716,92533.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612060659,0.01563,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1763612060874,0.00364,92535.0,92533.0,0.2161391]
["bitfinex","BTCUSD",1763612061089,0.00364,92535.0,92531.0,0.11080718]
["bitfinex","BTCUSD",1763612061310,0.01444672,92535.0,92531.0,0.11080718]
["bitfinex","BTCUSD",1763612061807,0.01444672,92535.0,92532.0,0.001]
["bitfinex","BTCUSD",1763612062033,0.23058126,92535.0,92532.0,0.003]
["bitfinex","BTCUSD",1763612062246,0.00364,92535.0,92532.0,0.01380707]
["bitfinex","BTCUSD",1763612062789,0.00364,92535.0,92532.0,0.01280707]
["bitfinex","BTCUSD",1763612062996,0.00364,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1763612063400,0.00364,92535.0,92534.0,0.22881677]
["bitfinex","BTCUSD",1763612064021,0.00364,92535.0,92534.0,0.01268]
["bitfinex","BTCUSD",1763612064424,0.00364,92535.0,92533.0,0.21613684]
["bitfinex","BTCUSD",1763612064756,0.00364,92535.0,92534.0,0.01278825]
["bitfinex","BTCUSD",1763612066082,0.00364,92535.0,92534.0,0.01178825]
["bitfinex","BTCUSD",1763612066300,0.00364,92535.0,92534.0,0.02446825]
["bitfinex","BTCUSD",1763612066928,0.00364,92535.0,92534.0,0.12646825]
["bitfinex","BTCUSD",1763612068372,0.00022969,92539.0,92534.0,0.12646825]
["bitfinex","BTCUSD",1763612068373,0.00022969,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1763612068578,0.00022969,92539.0,92538.0,0.23959333]
["bitfinex","BTCUSD",1763612068786,0.00022969,92539.0,92538.0,0.22880742]
["bitfinex","BTCUSD",1763612069630,0.00022969,92539.0,92538.0,0.003]
["bitfinex","BTCUSD",1763612070462,0.00022969,92539.0,92538.0,0.103]
["bitfinex","BTCUSD",1763612073141,0.21635478,92539.0,92538.0,0.103]
["bitfinex","BTCUSD",1763612075033,0.00022969,92539.0,92538.0,0.103]
["bitfinex","BTCUSD",1763612075808,0.00022969,92539.0,92538.0,0.11378591]
["bitfinex","BTCUSD",1763612079009,0.05200969,92539.0,92538.0,0.11378591]
["bitfinex","BTCUSD",1763612079236,0.05200969,92539.0,92538.0,0.103]
["bitfinex","BTCUSD",1763612079639,0.24397478,92539.0,92538.0,0.103]
["bitfinex","BTCUSD",1763612080221,0.26813478,92539.0,92538.0,0.103]
["bitfinex","BTCUSD",1763612082582,0.01159969,92539.0,92538.0,0.103]
["bitfinex","BTCUSD",1763612086203,0.02784969,92539.0,92538.0,0.103]
["bitfinex","BTCUSD",1763612086406,0.05200969,92539.0,92538.0,0.103]
["bitfinex","BTCUSD",1763612086819,0.02784969,92539.0,92538.0,0.103]
["bitfinex","BTCUSD",1763612087041,0.16230219,92539.0,92538.0,0.078]
["bitfinex","BTCUSD",1763612087254,0.05200969,92539.0,92538.0,0.078]
["bitfinex","BTCUSD",1763612087461,0.08446389,92539.0,92538.0,0.078]
["bitfinex","BTCUSD",1763612087873,0.21614377,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612088023,0.24353377,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612088237,0.26769377,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612089420,0.26769377,92531.0,92530.0,0.00212684]
["bitfinex","BTCUSD",1763612090440,0.26769377,92531.0,92530.0,0.00312684]
["bitfinex","BTCUSD",1763612101726,0.59069377,92531.0,92530.0,0.00312684]
["bitfinex","BTCUSD",1763612101924,0.6630377,92531.0,92530.0,0.00312684]
["bitfinex","BTCUSD",1763612102137,0.6750477,92531.0,92530.0,0.00312684]
["bitfinex","BTCUSD",1763612102683,0.6750477,92531.0,92530.0,0.00212684]
["bitfinex","BTCUSD",1763612103454,0.6750477,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612104061,0.61930521,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612104260,0.62294521,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612104612,0.62293501,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612104816,0.61929501,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612105027,0.62293501,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612105216,0.6750375,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612105422,0.65480626,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612106052,0.59906377,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612106285,0.60270377,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612106694,0.62293094,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612107595,0.61929094,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612108024,0.62293094,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612108478,0.60270377,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612108898,0.62292829,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612112561,0.60270377,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612116425,0.62295198,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612124224,0.60270377,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612125968,0.60370377,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612128281,0.65580626,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612128496,0.67607612,92531.0,92530.0,0.00012684]
["bitfinex","BTCUSD",1763612130247,0.67607612,92531.0,92497.0,0.24000243]
["bitfinex","BTCUSD",1763612130248,0.227011,92507.0,92502.0,0.05374753]
["bitfinex","BTCUSD",1763612130377,0.00364,92506.0,92502.0,0.05417094]
["bitfinex","BTCUSD",1763612130583,0.0144501,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763612130781,0.00334515,92506.0,92504.0,0.31620686]
["bitfinex","BTCUSD",1763612130991,0.00334515,92506.0,92505.0,0.01080542]
["bitfinex","BTCUSD",1763612131830,0.00334515,92506.0,92505.0,0.02690542]
["bitfinex","BTCUSD",1763612132240,0.00334515,92506.0,92505.0,0.0171]
["bitfinex","BTCUSD",1763612132661,0.00334515,92506.0,92505.0,0.001]
["bitfinex","BTCUSD",1763612132986,0.00334515,92506.0,92505.0,0.101]
["bitfinex","BTCUSD",1763612133282,0.00334515,92506.0,92505.0,0.102]
["bitfinex","BTCUSD",1763612138425,0.16408765,92506.0,92505.0,0.102]
["bitfinex","BTCUSD",1763612138657,0.19655516,92506.0,92505.0,0.102]
["bitfinex","BTCUSD",1763612138867,0.5398427,92506.0,92505.0,0.102]
["bitfinex","BTCUSD",1763612139500,0.51955516,92506.0,92505.0,0.001]
["bitfinex","BTCUSD",1763612139715,0.2162092,92503.0,92502.0,0.00042341]
["bitfinex","BTCUSD",1763612139923,0.5552392,92503.0,92502.0,0.00042341]
["bitfinex","BTCUSD",1763612140138,0.5783892,92503.0,92502.0,0.00042341]
["bitfinex","BTCUSD",1763612141115,0.21625295,92485.0,92483.0,0.01043257]
["bitfinex","BTCUSD",1763612141316,0.00364,92484.0,92483.0,0.00012689]
["bitfinex","BTCUSD",1763612141929,0.00364,92484.0,92483.0,0.10012689]
["bitfinex","BTCUSD",1763612142346,0.25907362,92484.0,92483.0,0.10012689]
["bitfinex","BTCUSD",1763612142609,0.21989362,92484.0,92483.0,0.10012689]
["bitfinex","BTCUSD",1763612142770,0.00364,92484.0,92483.0,0.10012689]
["bitfinex","BTCUSD",1763612143375,0.00364,92484.0,92483.0,0.10112689]
["bitfinex","BTCUSD",1763612144105,0.00364,92484.0,92483.0,0.10012689]
["bitfinex","BTCUSD",1763612144406,0.01967,92484.0,92483.0,0.10112689]
["bitfinex","BTCUSD",1763612144584,0.04282,92484.0,92483.0,0.10112689]
["bitfinex","BTCUSD",1763612144993,0.01967,92484.0,92483.0,0.10112689]
["bitfinex","BTCUSD",1763612145419,0.00364,92484.0,92483.0,0.10112689]
["bitfinex","BTCUSD",1763612145623,0.00364,92484.0,92483.0,0.11081624]
["bitfinex","BTCUSD",1763612146665,0.00364,92484.0,92483.0,0.14930624]
["bitfinex","BTCUSD",1763612146964,0.01081127,92496.0,92492.0,0.22704619]
["bitfinex","BTCUSD",1763612147166,0.00364,92495.0,92492.0,0.22704619]
["bitfinex","BTCUSD",1763612147507,0.00364,92494.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1763612147716,0.03246786,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763612147916,0.00364,92496.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763612149590,0.00364,92496.0,92494.0,0.22704012]
["bitfinex","BTCUSD",1763612149800,0.21621028,92503.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763612150157,0.01081069,92501.0,92497.0,0.22703438]
["bitfinex","BTCUSD",1763612150366,0.03550697,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1763612150777,0.25172481,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763612150996,0.01081092,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763612151225,0.02682374,92498.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1763612151637,0.03763478,92498.0,92495.0,0.22703748]
["bitfinex","BTCUSD",1763612151838,0.01081116,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1763612152076,0.01081127,92496.0,92492.0,0.00812]
["bitfinex","BTCUSD",1763612152306,0.21623257,92493.0,92492.0,0.00812]
["bitfinex","BTCUSD",1763612153681,0.21623257,92493.0,92492.0,0.00912]
["bitfinex","BTCUSD",1763612155844,0.21623257,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1763612156494,0.28244164,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1763612156708,0.25541257,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1763612157972,0.57841257,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1763612158186,0.63051506,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1763612158394,0.63484487,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1763612159043,0.21625362,92484.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763612159252,0.24719362,92484.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763612159462,0.27034362,92484.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763612159670,0.64544611,92484.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763612159874,0.64977636,92484.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763612160953,0.65077636,92484.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763612161806,0.65077636,92484.0,92483.0,0.00112689]
["bitfinex","BTCUSD",1763612162022,0.67099303,92484.0,92483.0,0.00112689]
["bitfinex","BTCUSD",1763612162250,0.67099303,92484.0,92483.0,0.00012689]
["bitfinex","BTCUSD",1763612163070,0.66999303,92484.0,92483.0,0.00012689]
["bitfinex","BTCUSD",1763612163532,0.67099303,92484.0,92483.0,0.00012689]
["bitfinex","BTCUSD",1763612163743,0.59136312,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763612163991,0.62677979,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763612164202,0.65025979,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763612164588,0.65025979,92481.0,92450.0,0.33398089]
["bitfinex","BTCUSD",1763612164589,0.0108163,92453.0,92450.0,0.16197594]
["bitfinex","BTCUSD",1763612164826,0.01445642,92452.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612165056,0.01081642,92452.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612165318,0.00364,92451.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612165728,0.27026081,92451.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612165930,0.27026081,92451.0,92450.0,0.00107784]
["bitfinex","BTCUSD",1763612166132,0.27026081,92451.0,92450.0,0.00207784]
["bitfinex","BTCUSD",1763612166315,0.27026081,92451.0,92450.0,0.00107784]
["bitfinex","BTCUSD",1763612166663,0.27026081,92451.0,92450.0,0.00207784]
["bitfinex","BTCUSD",1763612166865,0.27026081,92451.0,92450.0,0.00107784]
["bitfinex","BTCUSD",1763612167066,0.27026081,92451.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612167466,0.27026081,92451.0,92450.0,0.00107784]
["bitfinex","BTCUSD",1763612167667,0.6453633,92451.0,92450.0,0.00107784]
["bitfinex","BTCUSD",1763612167872,0.6453633,92451.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612168322,0.6453633,92451.0,92450.0,0.00207784]
["bitfinex","BTCUSD",1763612168524,0.6453633,92451.0,92450.0,0.00107784]
["bitfinex","BTCUSD",1763612168900,0.59062081,92451.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612169095,0.6463633,92451.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612170955,0.59426081,92451.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612171336,0.27126081,92451.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612174423,0.3233633,92451.0,92450.0,7.784e-05]
["bitfinex","BTCUSD",1763612175197,0.34348724,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612178044,0.66648724,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612179049,0.66648499,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612179470,0.6463633,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612179678,0.66648147,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612180376,0.66648052,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612180577,0.66284052,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612180748,0.66648052,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612182431,0.66284052,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612182640,0.66648052,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612183905,0.66284052,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612184060,0.66648052,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612184687,0.67729893,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612186716,0.62155644,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612186937,0.62519644,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612189031,0.62155644,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612189253,0.62519644,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612190503,0.62155644,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612190689,0.62519644,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612191190,0.30219644,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612193304,0.08586563,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612193502,0.11290698,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612193847,0.08942698,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612194043,0.30575779,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612194253,0.30296644,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612196817,0.29214803,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612198464,0.29225501,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612198583,0.28861501,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612198789,0.29225501,92451.0,92450.0,0.00088282]
["bitfinex","BTCUSD",1763612202547,0.02686,92441.0,92430.0,0.0004]
["bitfinex","BTCUSD",1763612202766,0.01516,92431.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612203193,0.05962969,92431.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612203400,0.01516,92431.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612203613,0.01081864,92433.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612203814,0.02021633,92432.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612204042,0.03506864,92433.0,92430.0,0.00147769]
["bitfinex","BTCUSD",1763612204229,0.02021482,92432.0,92430.0,0.00147769]
["bitfinex","BTCUSD",1763612204488,0.03506864,92433.0,92430.0,0.00147769]
["bitfinex","BTCUSD",1763612204692,0.22803728,92449.0,92432.0,0.01628]
["bitfinex","BTCUSD",1763612204693,0.02425,92444.0,92432.0,0.01628]
["bitfinex","BTCUSD",1763612204901,0.35403326,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1763612205093,0.02021544,92439.0,92436.0,0.22718229]
["bitfinex","BTCUSD",1763612205223,0.00364,92439.0,92436.0,0.22718229]
["bitfinex","BTCUSD",1763612205682,0.01081806,92438.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1763612206259,0.01081806,92438.0,92436.0,0.001]
["bitfinex","BTCUSD",1763612206671,0.01081806,92438.0,92436.0,0.101]
["bitfinex","BTCUSD",1763612207433,0.01081806,92438.0,92436.0,0.1]
["bitfinex","BTCUSD",1763612208061,0.21636357,92437.0,92436.0,0.1]
["bitfinex","BTCUSD",1763612208521,0.21636357,92437.0,92436.0,0.101]
["bitfinex","BTCUSD",1763612209164,0.21636357,92437.0,92436.0,0.1]
["bitfinex","BTCUSD",1763612209381,0.22717972,92438.0,92436.0,0.101]
["bitfinex","BTCUSD",1763612210081,0.00364,92439.0,92436.0,0.101]
["bitfinex","BTCUSD",1763612210290,0.00364,92439.0,92436.0,0.32818379]
["bitfinex","BTCUSD",1763612210501,0.03595,92449.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1763612210632,0.010817,92447.0,92442.0,0.22716946]
["bitfinex","BTCUSD",1763612211038,0.010817,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1763612211244,0.00364,92448.0,92444.0,0.22716454]
["bitfinex","BTCUSD",1763612211428,0.01445689,92448.0,92444.0,0.22716454]
["bitfinex","BTCUSD",1763612211630,0.00364,92447.0,92444.0,0.22716454]
["bitfinex","BTCUSD",1763612212094,0.25784008,92447.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1763612212296,0.01081724,92445.0,92443.0,0.001]
["bitfinex","BTCUSD",1763612212502,0.02620294,92446.0,92443.0,0.001]
["bitfinex","BTCUSD",1763612212705,0.014457,92447.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1763612212907,0.01081724,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1763612213105,0.01081724,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1763612214397,0.014457,92447.0,92442.0,0.22716721]
["bitfinex","BTCUSD",1763612214622,0.01081782,92440.0,92435.0,0.33412704]
["bitfinex","BTCUSD",1763612214831,0.22717621,92440.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1763612215024,0.01081782,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1763612215443,0.01081782,92440.0,92431.0,0.03212]
["bitfinex","BTCUSD",1763612215646,0.23887683,92439.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1763612215852,0.01081794,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1763612216158,0.01081806,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1763612217538,0.2271811,92438.0,92435.0,0.1]
["bitfinex","BTCUSD",1763612217745,0.22718666,92435.0,92431.0,0.01041]
["bitfinex","BTCUSD",1763612217925,0.00364,92434.0,92431.0,0.01041]
["bitfinex","BTCUSD",1763612218123,0.21637528,92432.0,92431.0,0.01041]
["bitfinex","BTCUSD",1763612218547,0.21637495,92433.0,92431.0,0.01041]
["bitfinex","BTCUSD",1763612218806,0.00364,92434.0,92431.0,0.11041]
["bitfinex","BTCUSD",1763612218929,0.01445852,92434.0,92431.0,0.11041]
["bitfinex","BTCUSD",1763612219130,0.21637294,92433.0,92431.0,0.11041]
["bitfinex","BTCUSD",1763612219384,0.01445852,92434.0,92431.0,0.11241]
["bitfinex","BTCUSD",1763612219818,0.01445852,92434.0,92431.0,0.11141]
["bitfinex","BTCUSD",1763612220166,0.01445852,92434.0,92431.0,0.32878757]
["bitfinex","BTCUSD",1763612220513,0.00364,92434.0,92433.0,0.23314184]
["bitfinex","BTCUSD",1763612220831,0.01081782,92440.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1763612221017,0.00364,92439.0,92435.0,0.22718446]
["bitfinex","BTCUSD",1763612221226,0.01445794,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1763612221632,0.01445794,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1763612221974,0.01081829,92436.0,92433.0,0.001]
["bitfinex","BTCUSD",1763612222218,0.21637037,92435.0,92433.0,0.001]
["bitfinex","BTCUSD",1763612222417,0.21637037,92435.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612222418,0.21637762,92431.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612222820,0.22862762,92431.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612223035,0.26877762,92431.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612223241,0.59177762,92431.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612223633,0.59177762,92431.0,92430.0,0.00147769]
["bitfinex","BTCUSD",1763612224804,0.59177762,92431.0,92430.0,0.00047769]
["bitfinex","BTCUSD",1763612225975,0.21639901,92422.0,92420.0,0.162174]
["bitfinex","BTCUSD",1763612226230,0.01446005,92421.0,92420.0,0.000127]
["bitfinex","BTCUSD",1763612226545,0.01446005,92421.0,92420.0,0.00098989]
["bitfinex","BTCUSD",1763612226941,0.00364,92421.0,92420.0,0.00098989]
["bitfinex","BTCUSD",1763612227147,0.323,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1763612227369,0.00364,92427.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1763612227707,0.00364,92427.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1763612227708,0.00364,92427.0,92423.0,0.22721572]
["bitfinex","BTCUSD",1763612228023,0.1102925,92425.0,92423.0,0.22721572]
["bitfinex","BTCUSD",1763612228610,0.01225,92431.0,92425.0,0.22721086]
["bitfinex","BTCUSD",1763612228757,0.01081911,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1763612228954,0.00364,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1763612229153,0.01081852,92434.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1763612229356,0.33381876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1763612229575,0.01081888,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1763612229778,0.00364,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1763612229985,0.00364,92430.0,92428.0,0.21638259]
["bitfinex","BTCUSD",1763612230179,0.2200221,92430.0,92423.0,0.001]
["bitfinex","BTCUSD",1763612230458,0.01081934,92427.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1763612231111,0.01081934,92427.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1763612231310,0.01081934,92427.0,92424.0,0.1]
["bitfinex","BTCUSD",1763612232269,0.2163916,92426.0,92424.0,0.101]
["bitfinex","BTCUSD",1763612232584,0.01544,92425.0,92424.0,0.102]
["bitfinex","BTCUSD",1763612232788,0.04015,92425.0,92424.0,0.102]
["bitfinex","BTCUSD",1763612233013,0.1504425,92425.0,92424.0,0.1027478]
["bitfinex","BTCUSD",1763612233614,0.1504425,92425.0,92424.0,0.1017478]
["bitfinex","BTCUSD",1763612233792,0.1504425,92425.0,92424.0,0.1027478]
["bitfinex","BTCUSD",1763612233999,0.1504425,92425.0,92424.0,0.1017478]
["bitfinex","BTCUSD",1763612234334,0.1504425,92425.0,92424.0,0.1007478]
["bitfinex","BTCUSD",1763612234754,0.1504425,92425.0,92424.0,0.1027478]
["bitfinex","BTCUSD",1763612234959,0.1504425,92425.0,92424.0,0.1017478]
["bitfinex","BTCUSD",1763612235140,0.1504425,92425.0,92424.0,0.1007478]
["bitfinex","BTCUSD",1763612235141,0.01544,92425.0,92424.0,0.1007478]
["bitfinex","BTCUSD",1763612235484,0.1504425,92425.0,92424.0,0.1007478]
["bitfinex","BTCUSD",1763612235934,0.01544,92425.0,92424.0,0.1007478]
["bitfinex","BTCUSD",1763612236146,0.15278145,92425.0,92424.0,0.1007478]
["bitfinex","BTCUSD",1763612236774,0.17727369,92425.0,92424.0,0.1007478]
["bitfinex","BTCUSD",1763612237187,0.17727369,92425.0,92424.0,0.0007478]
["bitfinex","BTCUSD",1763612239170,0.50027369,92425.0,92424.0,0.0007478]
["bitfinex","BTCUSD",1763612239364,0.50593966,92425.0,92424.0,0.0007478]
["bitfinex","BTCUSD",1763612240158,0.50957966,92425.0,92424.0,0.0007478]
["bitfinex","BTCUSD",1763612240671,0.02769,92414.0,92413.0,0.05451507]
["bitfinex","BTCUSD",1763612240986,0.03133,92414.0,92413.0,0.05451507]
["bitfinex","BTCUSD",1763612241394,0.03133,92414.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763612241395,0.01082098,92413.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763612241549,0.01544,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763612242112,0.04015,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763612242801,0.4734425,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763612244822,0.52554499,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763612245550,0.54568346,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763612246117,0.54932346,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763612246534,0.52918499,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763612246737,0.52654499,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763612246945,0.53018499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612247126,0.52754499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612247339,0.53118499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612247746,0.53018499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612247953,0.52918499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612248159,0.53018499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612248936,0.52654499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612249152,0.53018499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612250923,0.52654499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612251151,0.53018499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612253641,0.1552025,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612253793,0.49253295,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612253961,0.4782025,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612254163,0.53030499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612254362,0.52930499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612257304,0.53030499,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612257712,0.5504235,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612261885,0.7967235,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612262084,0.80105782,92411.0,92410.0,0.00060278]
["bitfinex","BTCUSD",1763612262920,0.59155036,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763612263097,0.63877887,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763612263298,0.66360887,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763612263706,0.6679435,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763612264126,0.6715835,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763612265701,0.6725835,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763612267730,0.6689435,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763612267933,0.6725835,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763612271462,0.6725835,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1763612271463,0.21646427,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1763612271681,0.6658533,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1763612271891,0.66362527,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1763612272736,0.66462527,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1763612273445,0.91092527,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1763612273737,0.94859134,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1763612274165,0.94859134,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612276480,0.94858675,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612279279,0.93850362,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612280365,0.31710113,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612280576,0.40345528,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612280782,0.29316278,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612281272,0.29216278,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612281498,0.61516278,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612281714,0.72645528,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612281920,0.77755777,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612284259,0.78189273,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612284475,0.77391777,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612284690,0.77491777,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612284918,0.77855777,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612285334,0.77755777,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612285839,0.77391777,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612286017,0.77755777,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612293405,0.80085217,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612293601,0.80185217,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612293819,0.77855777,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612294822,0.77491777,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612295036,0.77855777,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612296266,0.77502431,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612296501,0.77866431,92394.0,92393.0,0.00057922]
["bitfinex","BTCUSD",1763612299269,0.77866431,92394.0,92393.0,0.00041669]
["bitfinex","BTCUSD",1763612301022,0.77866431,92394.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763612301023,0.01082415,92386.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763612301200,0.61882722,92381.0,92380.0,0.00062227]
["bitfinex","BTCUSD",1763612301561,0.66599017,92381.0,92380.0,0.00062227]
["bitfinex","BTCUSD",1763612301763,0.69348587,92381.0,92380.0,0.00062227]
["bitfinex","BTCUSD",1763612301925,0.69348587,92381.0,92380.0,2.27e-06]
["bitfinex","BTCUSD",1763612302124,0.69348587,92381.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763612302125,0.59162066,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763612302426,0.63949772,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763612302625,0.66265772,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763612304039,0.66729772,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763612304446,0.66365772,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763612304670,0.65140837,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763612304864,0.59133018,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763612305063,0.59497018,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763612305646,0.59397018,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763612306766,0.59397018,92371.0,92370.0,0.00086211]
["bitfinex","BTCUSD",1763612307081,0.61416534,92371.0,92370.0,0.00086211]
["bitfinex","BTCUSD",1763612307278,0.64607267,92371.0,92370.0,0.00086211]
["bitfinex","BTCUSD",1763612310070,0.64607267,92371.0,92360.0,0.0002]
["bitfinex","BTCUSD",1763612310071,0.5916441,92361.0,92360.0,0.0002]
["bitfinex","BTCUSD",1763612310282,0.6184441,92361.0,92360.0,0.0002]
["bitfinex","BTCUSD",1763612310484,0.6423641,92361.0,92360.0,0.0002]
["bitfinex","BTCUSD",1763612310682,0.6467006,92361.0,92360.0,0.0002]
["bitfinex","BTCUSD",1763612311531,0.66687061,92361.0,92360.0,0.0002]
["bitfinex","BTCUSD",1763612311742,0.66687061,92361.0,92328.0,4.02e-05]
["bitfinex","BTCUSD",1763612311743,0.01083059,92331.0,92328.0,4.02e-05]
["bitfinex","BTCUSD",1763612312012,0.56641666,92329.0,92328.0,4.02e-05]
["bitfinex","BTCUSD",1763612312207,0.3498,92329.0,92328.0,4.02e-05]
["bitfinex","BTCUSD",1763612312426,0.01083059,92343.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1763612312666,0.01246,92356.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763612312878,0.01246,92356.0,92342.0,0.01513]
["bitfinex","BTCUSD",1763612312879,0.01082708,92361.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763612312880,0.002,92361.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763612313090,0.01082731,92359.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763612313295,0.01082731,92359.0,92350.0,0.01051743]
["bitfinex","BTCUSD",1763612313296,0.02694754,92357.0,92350.0,0.01051743]
["bitfinex","BTCUSD",1763612313502,0.0108279,92354.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1763612313860,0.00368,92360.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763612314069,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763612314271,0.02706858,92358.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1763612314659,0.00368,92360.0,92358.0,0.21654805]
["bitfinex","BTCUSD",1763612314868,0.0108279,92354.0,92351.0,0.1]
["bitfinex","BTCUSD",1763612315267,0.21656037,92353.0,92351.0,0.1]
["bitfinex","BTCUSD",1763612315478,0.0108279,92354.0,92351.0,0.1]
["bitfinex","BTCUSD",1763612315687,0.1102925,92352.0,92351.0,0.1]
["bitfinex","BTCUSD",1763612316105,0.1102925,92352.0,92351.0,0.101]
["bitfinex","BTCUSD",1763612316318,0.1102925,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763612316523,0.00368,92352.0,92351.0,0.33269259]
["bitfinex","BTCUSD",1763612316732,0.00368,92352.0,92351.0,0.31756259]
["bitfinex","BTCUSD",1763612316949,0.00368,92352.0,92351.0,0.31656506]
["bitfinex","BTCUSD",1763612317164,0.00368,92352.0,92351.0,0.33269506]
["bitfinex","BTCUSD",1763612318004,0.00368,92352.0,92351.0,0.101]
["bitfinex","BTCUSD",1763612318839,0.03226,92352.0,92351.0,0.101]
["bitfinex","BTCUSD",1763612319098,0.62209304,92352.0,92351.0,0.101]
["bitfinex","BTCUSD",1763612319304,0.6471252,92352.0,92351.0,0.101]
["bitfinex","BTCUSD",1763612319515,0.6471252,92352.0,92351.0,0.102]
["bitfinex","BTCUSD",1763612319965,0.01082954,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763612320177,0.1102925,92337.0,92336.0,0.22743001]
["bitfinex","BTCUSD",1763612320417,0.1102925,92337.0,92334.0,0.22743372]
["bitfinex","BTCUSD",1763612320622,0.00368,92339.0,92336.0,0.22743025]
["bitfinex","BTCUSD",1763612321242,0.00368,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763612321629,0.00368,92339.0,92338.0,0.21751718]
["bitfinex","BTCUSD",1763612322115,0.2202732,92339.0,92338.0,0.00092163]
["bitfinex","BTCUSD",1763612322331,0.00368,92339.0,92338.0,0.00092163]
["bitfinex","BTCUSD",1763612322542,0.0108286,92348.0,92338.0,0.01605163]
["bitfinex","BTCUSD",1763612322755,0.00368,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763612322975,0.01082883,92346.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763612323195,0.22740808,92345.0,92340.0,0.22742001]
["bitfinex","BTCUSD",1763612323403,0.0108286,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763612323610,0.00368,92347.0,92344.0,0.22741024]
["bitfinex","BTCUSD",1763612323998,0.01082954,92340.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763612324238,0.21659789,92337.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763612324464,0.01083012,92335.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763612324656,0.01083012,92335.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1763612325018,0.01083012,92335.0,92332.0,0.1]
["bitfinex","BTCUSD",1763612325405,0.22743295,92335.0,92332.0,0.1]
["bitfinex","BTCUSD",1763612325631,0.01451001,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612325632,0.00368,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612325835,0.21658578,92343.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612325836,0.53955614,92355.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763612326038,0.00368,92351.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1763612326238,0.00368,92351.0,92349.0,0.22739626]
["bitfinex","BTCUSD",1763612326456,0.00368,92351.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1763612326674,0.32668,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1763612326912,0.32668,92351.0,92340.0,0.21659021]
["bitfinex","BTCUSD",1763612326913,0.32668,92351.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763612326914,0.53961666,92329.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763612327255,0.56739666,92329.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763612327459,0.59059666,92329.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763612328255,0.59101841,92329.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763612328663,0.59101841,92329.0,92328.0,0.00124997]
["bitfinex","BTCUSD",1763612330666,0.6431209,92329.0,92328.0,0.00124997]
["bitfinex","BTCUSD",1763612330887,0.66326084,92329.0,92328.0,0.00124997]
["bitfinex","BTCUSD",1763612333016,0.68089288,92329.0,92328.0,0.00124997]
["bitfinex","BTCUSD",1763612333425,0.67721288,92329.0,92328.0,0.00124997]
["bitfinex","BTCUSD",1763612333630,0.68089288,92329.0,92328.0,0.00124997]
["bitfinex","BTCUSD",1763612334982,0.34356169,92329.0,92328.0,0.00124997]
["bitfinex","BTCUSD",1763612335368,0.00410175,92329.0,92328.0,0.00124997]
["bitfinex","BTCUSD",1763612336373,0.00410175,92329.0,92328.0,0.01637997]
["bitfinex","BTCUSD",1763612336777,0.00042175,92329.0,92328.0,0.01637997]
["bitfinex","BTCUSD",1763612337019,0.00410175,92329.0,92328.0,0.23299898]
["bitfinex","BTCUSD",1763612337230,0.00410175,92329.0,92328.0,0.01637997]
["bitfinex","BTCUSD",1763612339893,0.00410175,92329.0,92328.0,0.23299898]
["bitfinex","BTCUSD",1763612340461,0.00410175,92329.0,92328.0,0.01637997]
["bitfinex","BTCUSD",1763612340678,0.00410175,92329.0,92328.0,0.23299898]
["bitfinex","BTCUSD",1763612341095,0.00042175,92329.0,92328.0,0.25470898]
["bitfinex","BTCUSD",1763612341725,0.00042175,92329.0,92328.0,0.35470898]
["bitfinex","BTCUSD",1763612342347,0.00142175,92329.0,92328.0,0.35470898]
["bitfinex","BTCUSD",1763612342547,0.00142175,92329.0,92328.0,0.13808997]
["bitfinex","BTCUSD",1763612342806,0.00342175,92329.0,92328.0,0.13808997]
["bitfinex","BTCUSD",1763612343490,0.00342175,92329.0,92328.0,0.11637997]
["bitfinex","BTCUSD",1763612343706,0.00342175,92329.0,92328.0,0.31786898]
["bitfinex","BTCUSD",1763612343907,0.00342175,92329.0,92328.0,0.35567898]
["bitfinex","BTCUSD",1763612344525,0.00342175,92329.0,92328.0,0.13905997]
["bitfinex","BTCUSD",1763612345706,0.00342175,92329.0,92328.0,0.11734997]
["bitfinex","BTCUSD",1763612346342,0.00342175,92329.0,92328.0,0.14959219]
["bitfinex","BTCUSD",1763612347169,0.00710175,92329.0,92328.0,0.14959219]
["bitfinex","BTCUSD",1763612348875,0.00710175,92329.0,92327.0,0.19948487]
["bitfinex","BTCUSD",1763612349719,0.00710175,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763612349924,0.00510175,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763612350138,0.00410175,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612350398,0.00710175,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612350794,0.00410175,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612350997,0.00510175,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612351202,0.00710175,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612351416,0.27509841,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612351567,0.27409841,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612351772,0.27609841,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612351973,0.59809841,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612352920,0.59809841,92329.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763612352921,0.21663543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763612353121,0.01198,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763612353326,0.01198,92321.0,92320.0,0.00043051]
["bitfinex","BTCUSD",1763612354175,0.01198,92321.0,92320.0,0.00143051]
["bitfinex","BTCUSD",1763612354375,0.05238,92321.0,92320.0,0.00243051]
["bitfinex","BTCUSD",1763612354970,0.37538,92321.0,92320.0,0.00243051]
["bitfinex","BTCUSD",1763612356031,0.37906,92321.0,92320.0,0.00143051]
["bitfinex","BTCUSD",1763612356435,0.37906,92321.0,92320.0,0.00043051]
["bitfinex","BTCUSD",1763612357251,0.37906,92321.0,92320.0,0.00143051]
["bitfinex","BTCUSD",1763612357469,0.37906,92321.0,92320.0,0.00243051]
["bitfinex","BTCUSD",1763612359611,0.37538,92321.0,92320.0,0.00243051]
["bitfinex","BTCUSD",1763612359815,0.37906,92321.0,92320.0,0.00243051]
["bitfinex","BTCUSD",1763612360962,0.37906,92321.0,92320.0,0.00143051]
["bitfinex","BTCUSD",1763612362367,0.37906,92321.0,92320.0,0.00043051]
["bitfinex","BTCUSD",1763612363033,0.37906,92321.0,92308.0,0.01763204]
["bitfinex","BTCUSD",1763612363035,0.21666359,92309.0,92308.0,0.01763204]
["bitfinex","BTCUSD",1763612363252,0.57096359,92309.0,92308.0,0.01763204]
["bitfinex","BTCUSD",1763612363445,0.59572359,92309.0,92308.0,0.01763204]
["bitfinex","BTCUSD",1763612364195,0.01083224,92317.0,92308.0,0.01763204]
["bitfinex","BTCUSD",1763612364196,0.02476,92324.0,92308.0,0.01763204]
["bitfinex","BTCUSD",1763612364394,0.01083224,92317.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763612364618,0.00368,92320.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763612364817,0.00368,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763612364931,0.00368,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763612365131,0.00368,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763612365132,0.01564,92317.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763612365345,0.01564,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763612365346,0.01083282,92312.0,92305.0,0.21667105]
["bitfinex","BTCUSD",1763612365547,0.01083282,92312.0,92290.0,0.67848951]
["bitfinex","BTCUSD",1763612365548,0.01564,92316.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1763612365761,0.01198,92321.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763612365964,0.00368,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763612366367,0.1139725,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763612366707,0.01083247,92315.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763612367234,0.03471247,92315.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763612367672,0.03471247,92315.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1763612367870,0.01083212,92318.0,92313.0,0.22748691]
["bitfinex","BTCUSD",1763612368081,0.010832,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763612368300,0.22747499,92318.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763612368504,0.01083224,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763612368716,0.22747951,92316.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763612368920,0.01083235,92316.0,92312.0,0.22748933]
["bitfinex","BTCUSD",1763612369125,0.01083235,92316.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763612369126,0.01083259,92314.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763612369341,0.01083271,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763612369559,0.01083224,92317.0,92311.0,0.22749172]
["bitfinex","BTCUSD",1763612369759,0.21664951,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763612369970,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763612370177,0.22748657,92314.0,92312.0,0.002]
["bitfinex","BTCUSD",1763612371490,0.2274935,92311.0,92308.0,0.01763204]
["bitfinex","BTCUSD",1763612371701,0.21666359,92309.0,92308.0,0.01763204]
["bitfinex","BTCUSD",1763612371922,0.24785359,92309.0,92308.0,0.01763204]
["bitfinex","BTCUSD",1763612372664,0.23627359,92309.0,92308.0,0.01763204]
["bitfinex","BTCUSD",1763612372856,0.23627359,92309.0,92308.0,0.01863204]
["bitfinex","BTCUSD",1763612373186,0.00368,92309.0,92308.0,0.01863204]
["bitfinex","BTCUSD",1763612373438,0.00368,92309.0,92308.0,0.01963204]
["bitfinex","BTCUSD",1763612374781,0.00368,92309.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763612374782,0.00368,92309.0,92256.0,0.05210249]
["bitfinex","BTCUSD",1763612374783,0.01083834,92265.0,92256.0,0.05210249]
["bitfinex","BTCUSD",1763612374990,0.01083834,92265.0,92183.0,0.1102925]
["bitfinex","BTCUSD",1763612374991,0.0249,92280.0,92238.0,0.21682916]
["bitfinex","BTCUSD",1763612374992,0.02999997,92260.0,92238.0,0.21682916]
["bitfinex","BTCUSD",1763612375201,0.21675724,92270.0,92230.0,0.2]
["bitfinex","BTCUSD",1763612375202,0.02999997,92270.0,92264.0,0.00161458]
["bitfinex","BTCUSD",1763612375350,0.00368,92269.0,92250.0,0.2]
["bitfinex","BTCUSD",1763612375552,0.00368,92269.0,92240.0,0.67848951]
["bitfinex","BTCUSD",1763612375759,0.01083799,92268.0,92240.0,0.47848951]
["bitfinex","BTCUSD",1763612375961,0.21677226,92263.0,92240.0,0.47848951]
["bitfinex","BTCUSD",1763612376207,0.21677226,92263.0,92230.0,0.4]
["bitfinex","BTCUSD",1763612376208,0.05210249,92251.0,92230.0,0.2]
["bitfinex","BTCUSD",1763612376410,0.01083952,92255.0,92230.0,0.2]
["bitfinex","BTCUSD",1763612376411,0.323,92265.0,92240.0,0.67848951]
["bitfinex","BTCUSD",1763612376612,0.21718119,92268.0,92250.0,0.001]
["bitfinex","BTCUSD",1763612376810,0.00368,92264.0,92240.0,0.77848951]
["bitfinex","BTCUSD",1763612377015,0.01451846,92264.0,92240.0,0.1]
["bitfinex","BTCUSD",1763612377211,0.21678927,92256.0,92240.0,0.1]
["bitfinex","BTCUSD",1763612377418,0.01999998,92260.0,92240.0,0.31084128]
["bitfinex","BTCUSD",1763612377761,0.00368,92264.0,92240.0,0.31084128]
["bitfinex","BTCUSD",1763612377762,0.21677598,92262.0,92243.0,0.2276592]
["bitfinex","BTCUSD",1763612377965,0.01999998,92260.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1763612378106,0.21678816,92256.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1763612378306,0.21678816,92256.0,92240.0,1.35082986]
["bitfinex","BTCUSD",1763612378307,0.21680691,92248.0,92232.0,0.323]
["bitfinex","BTCUSD",1763612378506,0.21681933,92243.0,92232.0,0.323]
["bitfinex","BTCUSD",1763612378711,0.21681933,92243.0,92230.0,0.823163]
["bitfinex","BTCUSD",1763612378914,0.21681933,92243.0,92223.0,0.21686382]
["bitfinex","BTCUSD",1763612378915,0.21681933,92243.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763612379136,0.21681933,92243.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1763612379341,0.22916134,92247.0,92222.0,0.22771099]
["bitfinex","BTCUSD",1763612379342,0.21681134,92247.0,92237.0,0.1]
["bitfinex","BTCUSD",1763612379546,0.21681467,92245.0,92237.0,0.1]
["bitfinex","BTCUSD",1763612379752,0.02999997,92250.0,92237.0,0.1]
["bitfinex","BTCUSD",1763612379753,0.00368,92244.0,92242.0,0.1]
["bitfinex","BTCUSD",1763612380308,0.00568,92243.0,92242.0,0.1]
["bitfinex","BTCUSD",1763612381303,0.00368,92243.0,92242.0,0.1]
["bitfinex","BTCUSD",1763612381703,0.00368,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612381907,0.01961,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612382121,0.22149862,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612382333,0.00468,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612382534,0.00668,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612382736,0.003,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612382985,0.00368,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612383193,0.00468,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612383382,0.00768,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612384447,0.00368,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612384718,0.00468,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612384874,0.00668,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612387070,0.1329025,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612387277,0.1578025,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612387499,0.1568025,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612387701,0.1548025,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612387854,0.1578025,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612388231,0.1568025,92243.0,92242.0,0.10224942]
["bitfinex","BTCUSD",1763612388432,0.1548025,92243.0,92242.0,0.10324942]
["bitfinex","BTCUSD",1763612388829,0.1548025,92243.0,92242.0,0.00424942]
["bitfinex","BTCUSD",1763612389912,0.20690499,92243.0,92242.0,0.00424942]
["bitfinex","BTCUSD",1763612391211,0.52990499,92243.0,92242.0,0.00424942]
["bitfinex","BTCUSD",1763612391411,0.54988769,92243.0,92242.0,0.00424942]
["bitfinex","BTCUSD",1763612391657,0.54988769,92243.0,92242.0,0.00224942]
["bitfinex","BTCUSD",1763612391857,0.54988769,92243.0,92242.0,0.00324942]
["bitfinex","BTCUSD",1763612392319,0.54988769,92243.0,92242.0,0.00224942]
["bitfinex","BTCUSD",1763612392638,0.54988769,92243.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763612392639,0.01084398,92217.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763612392845,0.00368,92216.0,92203.0,0.21691215]
["bitfinex","BTCUSD",1763612393046,0.00368,92216.0,92190.0,0.2]
["bitfinex","BTCUSD",1763612393047,0.00368,92216.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1763612393252,0.00368,92216.0,92205.0,0.21690687]
["bitfinex","BTCUSD",1763612393664,0.21688445,92215.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763612393869,0.01084434,92214.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763612394077,0.00042098,92215.0,92210.0,0.1]
["bitfinex","BTCUSD",1763612395401,0.01084445,92213.0,92210.0,0.1]
["bitfinex","BTCUSD",1763612395570,0.28492635,92211.0,92210.0,0.1]
["bitfinex","BTCUSD",1763612395778,0.28492635,92211.0,92210.0,0.101]
["bitfinex","BTCUSD",1763612395974,0.30982635,92211.0,92210.0,0.101]
["bitfinex","BTCUSD",1763612396191,0.30982635,92211.0,92210.0,0.1]
["bitfinex","BTCUSD",1763612396397,0.31350635,92211.0,92210.0,0.1]
["bitfinex","BTCUSD",1763612396619,0.31350635,92211.0,92183.0,0.22780753]
["bitfinex","BTCUSD",1763612396620,0.02999997,92200.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763612396960,0.02999997,92200.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1763612396961,0.0145261,92199.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763612397164,0.00368,92199.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1763612397584,0.00368,92198.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763612397790,0.85316297,92200.0,92194.0,0.1]
["bitfinex","BTCUSD",1763612397791,0.00368,92197.0,92194.0,0.1]
["bitfinex","BTCUSD",1763612398580,0.01452633,92197.0,92194.0,0.1]
["bitfinex","BTCUSD",1763612398994,0.00368,92197.0,92196.0,0.0013278]
["bitfinex","BTCUSD",1763612399408,0.41961249,92197.0,92196.0,0.0013278]
["bitfinex","BTCUSD",1763612399612,0.43588925,92197.0,92196.0,0.0013278]
["bitfinex","BTCUSD",1763612399828,0.02363676,92197.0,92196.0,0.0013278]
["bitfinex","BTCUSD",1763612400030,0.00368,92197.0,92196.0,0.0013278]
["bitfinex","BTCUSD",1763612400666,0.323,92203.0,92196.0,0.0013278]
["bitfinex","BTCUSD",1763612400873,0.01995787,92202.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763612401081,0.00368,92201.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763612401293,0.02999997,92210.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763612401507,0.02999997,92210.0,92196.0,0.001]
["bitfinex","BTCUSD",1763612401508,0.02999997,92220.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1763612401715,0.02999997,92220.0,92124.0,0.08192513]
["bitfinex","BTCUSD",1763612401716,0.00368,92214.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763612401927,0.85316297,92220.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763612401928,0.85316297,92220.0,92214.0,0.00863]
["bitfinex","BTCUSD",1763612402135,0.00410098,92215.0,92214.0,0.00863]
["bitfinex","BTCUSD",1763612402550,0.00410098,92215.0,92205.0,0.1]
["bitfinex","BTCUSD",1763612402551,0.01084504,92208.0,92205.0,0.1]
["bitfinex","BTCUSD",1763612402762,0.01996777,92207.0,92205.0,0.1]
["bitfinex","BTCUSD",1763612402965,0.22774085,92211.0,92205.0,0.1]
["bitfinex","BTCUSD",1763612403168,0.01084551,92204.0,92194.0,0.01947669]
["bitfinex","BTCUSD",1763612403368,0.00368,92203.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763612403597,0.01999998,92200.0,92195.0,0.2169315]
["bitfinex","BTCUSD",1763612403801,0.01999998,92200.0,92199.0,0.1]
["bitfinex","BTCUSD",1763612404226,0.01999998,92200.0,92199.0,0.10863]
["bitfinex","BTCUSD",1763612404227,0.01997826,92200.0,92199.0,0.10863]
["bitfinex","BTCUSD",1763612404440,0.01997826,92200.0,92199.0,0.1]
["bitfinex","BTCUSD",1763612404867,0.21691768,92201.0,92199.0,0.1]
["bitfinex","BTCUSD",1763612405074,0.02099508,92200.0,92199.0,0.1]
["bitfinex","BTCUSD",1763612405396,0.01999508,92200.0,92199.0,0.101]
["bitfinex","BTCUSD",1763612405597,0.01999508,92200.0,92199.0,0.102]
["bitfinex","BTCUSD",1763612406255,0.01999508,92200.0,92199.0,0.002]
["bitfinex","BTCUSD",1763612406464,0.01999508,92200.0,92199.0,0.00324117]
["bitfinex","BTCUSD",1763612406669,0.01999508,92200.0,92199.0,0.02050117]
["bitfinex","BTCUSD",1763612406880,0.00368,92200.0,92199.0,0.02050117]
["bitfinex","BTCUSD",1763612407326,0.00999999,92210.0,92203.0,0.21691097]
["bitfinex","BTCUSD",1763612407567,0.00999999,92210.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763612407568,0.00999999,92210.0,92209.0,0.00863]
["bitfinex","BTCUSD",1763612407703,0.03368018,92210.0,92209.0,0.00958242]
["bitfinex","BTCUSD",1763612408567,0.03368416,92210.0,92209.0,0.00958242]
["bitfinex","BTCUSD",1763612408853,0.03368416,92210.0,92209.0,0.10958242]
["bitfinex","BTCUSD",1763612409258,0.03368416,92210.0,92209.0,0.10095242]
["bitfinex","BTCUSD",1763612410636,0.03368416,92210.0,92209.0,0.10195242]
["bitfinex","BTCUSD",1763612411031,0.03368416,92210.0,92209.0,0.10095242]
["bitfinex","BTCUSD",1763612411463,0.03368416,92210.0,92209.0,0.10195242]
["bitfinex","BTCUSD",1763612411876,0.03368416,92210.0,92209.0,0.10095242]
["bitfinex","BTCUSD",1763612412368,0.03368416,92210.0,92209.0,0.10195242]
["bitfinex","BTCUSD",1763612412808,0.03368416,92210.0,92209.0,0.11921242]
["bitfinex","BTCUSD",1763612412809,0.02000417,92210.0,92209.0,0.11921242]
["bitfinex","BTCUSD",1763612413012,0.00042098,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763612413184,0.00042098,92215.0,92214.0,0.01726]
["bitfinex","BTCUSD",1763612413387,0.00410098,92215.0,92214.0,0.01726]
["bitfinex","BTCUSD",1763612413802,0.00042098,92215.0,92214.0,0.3341468]
["bitfinex","BTCUSD",1763612414223,0.00042098,92215.0,92214.0,0.4341468]
["bitfinex","BTCUSD",1763612414418,0.00042098,92215.0,92214.0,0.4351468]
["bitfinex","BTCUSD",1763612414624,0.00042098,92215.0,92214.0,0.7571468]
["bitfinex","BTCUSD",1763612415067,0.00142098,92215.0,92214.0,0.7581468]
["bitfinex","BTCUSD",1763612415569,0.00142098,92215.0,92214.0,0.21726]
["bitfinex","BTCUSD",1763612415804,0.00142098,92215.0,92214.0,0.4341468]
["bitfinex","BTCUSD",1763612416004,0.00342098,92215.0,92214.0,0.4341468]
["bitfinex","BTCUSD",1763612416623,0.00342098,92215.0,92214.0,0.21726]
["bitfinex","BTCUSD",1763612418497,0.00342098,92215.0,92214.0,0.21806807]
["bitfinex","BTCUSD",1763612423846,0.01084104,92242.0,92214.0,0.21806807]
["bitfinex","BTCUSD",1763612423847,0.01084022,92249.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1763612424048,0.01084022,92249.0,92248.0,0.00863]
["bitfinex","BTCUSD",1763612424263,0.01083999,92251.0,92248.0,0.00863]
["bitfinex","BTCUSD",1763612424264,0.01083999,92251.0,92248.0,0.01726]
["bitfinex","BTCUSD",1763612424465,0.22048216,92250.0,92248.0,0.00863]
["bitfinex","BTCUSD",1763612424870,0.22048216,92250.0,92249.0,0.00863]
["bitfinex","BTCUSD",1763612425173,0.00368,92250.0,92249.0,0.01726]
["bitfinex","BTCUSD",1763612425380,0.00368,92250.0,92249.0,0.11726]
["bitfinex","BTCUSD",1763612425902,0.00368,92250.0,92249.0,0.1]
["bitfinex","BTCUSD",1763612426314,0.00368,92250.0,92249.0,0.10863]
["bitfinex","BTCUSD",1763612427299,0.00368,92250.0,92249.0,0.10963]
["bitfinex","BTCUSD",1763612429166,0.01083987,92252.0,92249.0,0.11501]
["bitfinex","BTCUSD",1763612429516,0.00368,92250.0,92249.0,0.101]
["bitfinex","BTCUSD",1763612429690,0.00368,92250.0,92249.0,0.10638]
["bitfinex","BTCUSD",1763612430033,0.00368,92250.0,92249.0,0.10538]
["bitfinex","BTCUSD",1763612430864,0.00368,92250.0,92249.0,0.11076]
["bitfinex","BTCUSD",1763612431116,0.56160362,92259.0,92249.0,0.11176]
["bitfinex","BTCUSD",1763612431286,0.21679746,92252.0,92251.0,0.00538]
["bitfinex","BTCUSD",1763612431697,0.22763454,92254.0,92251.0,0.00538]
["bitfinex","BTCUSD",1763612431905,0.01083963,92254.0,92253.0,0.00538]
["bitfinex","BTCUSD",1763612433088,0.01083963,92254.0,92253.0,0.00999]
["bitfinex","BTCUSD",1763612433493,0.0108394,92256.0,92253.0,0.01099]
["bitfinex","BTCUSD",1763612433699,0.0108394,92256.0,92255.0,0.00461]
["bitfinex","BTCUSD",1763612433865,0.23130426,92258.0,92255.0,0.00461]
["bitfinex","BTCUSD",1763612434069,0.0108394,92256.0,92253.0,0.00661]
["bitfinex","BTCUSD",1763612434662,0.22761425,92262.0,92255.0,0.00461]
["bitfinex","BTCUSD",1763612434663,0.01999998,92260.0,92255.0,0.00461]
["bitfinex","BTCUSD",1763612434884,0.323,92263.0,92259.0,0.00461]
["bitfinex","BTCUSD",1763612435099,0.22761342,92262.0,92255.0,0.001]
["bitfinex","BTCUSD",1763612435299,0.21678776,92257.0,92255.0,0.001]
["bitfinex","BTCUSD",1763612435699,0.21678776,92257.0,92256.0,0.00461]
["bitfinex","BTCUSD",1763612435911,0.22762252,92258.0,92256.0,0.00461]
["bitfinex","BTCUSD",1763612436111,0.22762252,92258.0,92257.0,0.00461]
["bitfinex","BTCUSD",1763612436229,0.01083916,92258.0,92257.0,0.00461]
["bitfinex","BTCUSD",1763612436439,0.01451869,92262.0,92257.0,0.00922]
["bitfinex","BTCUSD",1763612436670,0.00368,92262.0,92261.0,0.00461]
["bitfinex","BTCUSD",1763612436866,0.22045396,92262.0,92261.0,0.00461]
["bitfinex","BTCUSD",1763612437869,0.22045396,92262.0,92261.0,0.00561]
["bitfinex","BTCUSD",1763612438685,0.22045396,92262.0,92261.0,0.10561]
["bitfinex","BTCUSD",1763612439758,0.22045396,92262.0,92261.0,0.101]
["bitfinex","BTCUSD",1763612439921,0.22045396,92262.0,92261.0,0.10561]
["bitfinex","BTCUSD",1763612440353,0.22045396,92262.0,92261.0,0.101]
["bitfinex","BTCUSD",1763612440554,0.23729396,92262.0,92261.0,0.101]
["bitfinex","BTCUSD",1763612440752,0.26305396,92262.0,92261.0,0.101]
["bitfinex","BTCUSD",1763612441357,0.23729396,92262.0,92261.0,0.101]
["bitfinex","BTCUSD",1763612442343,0.23729396,92262.0,92261.0,0.1]
["bitfinex","BTCUSD",1763612443299,0.22045396,92262.0,92261.0,0.1]
["bitfinex","BTCUSD",1763612443620,0.26305396,92262.0,92261.0,0.1]
["bitfinex","BTCUSD",1763612444544,0.01084022,92249.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763612444689,0.00368,92248.0,92245.0,0.2276546]
["bitfinex","BTCUSD",1763612444892,0.00368,92248.0,92245.0,0.2322646]
["bitfinex","BTCUSD",1763612445115,0.00368,92248.0,92247.0,0.22141921]
["bitfinex","BTCUSD",1763612445324,0.00368,92248.0,92247.0,0.00461]
["bitfinex","BTCUSD",1763612445525,0.00368,92248.0,92247.0,0.00922]
["bitfinex","BTCUSD",1763612445694,0.01083963,92254.0,92247.0,0.00922]
["bitfinex","BTCUSD",1763612445695,0.01999998,92260.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763612445894,0.0108394,92256.0,92248.0,0.01545034]
["bitfinex","BTCUSD",1763612446214,0.01083916,92258.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763612446584,0.01083952,92255.0,92251.0,0.01544999]
["bitfinex","BTCUSD",1763612446782,0.0108394,92256.0,92251.0,0.01544999]
["bitfinex","BTCUSD",1763612447023,0.0108394,92256.0,92255.0,0.00461]
["bitfinex","BTCUSD",1763612449145,0.01083916,92258.0,92255.0,0.00461]
["bitfinex","BTCUSD",1763612449348,0.00368,92259.0,92257.0,0.00461]
["bitfinex","BTCUSD",1763612449718,0.00368,92259.0,92258.0,0.00461]
["bitfinex","BTCUSD",1763612450124,0.01083822,92266.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763612450313,0.00368,92265.0,92264.0,0.00461]
["bitfinex","BTCUSD",1763612450508,0.01083846,92264.0,92258.0,0.00461]
["bitfinex","BTCUSD",1763612450827,0.01083858,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763612451268,0.01083881,92261.0,92258.0,0.00461]
["bitfinex","BTCUSD",1763612451440,0.22761759,92260.0,92257.0,0.001]
["bitfinex","BTCUSD",1763612451691,0.22761759,92260.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763612451692,0.01083928,92257.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763612452031,0.01083916,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1763612452170,0.00368,92257.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763612452549,0.00368,92257.0,92256.0,0.00922]
["bitfinex","BTCUSD",1763612452754,0.00368,92257.0,92256.0,0.10922]
["bitfinex","BTCUSD",1763612454715,0.00368,92257.0,92256.0,0.11022]
["bitfinex","BTCUSD",1763612455020,0.00368,92257.0,92256.0,0.11122]
["bitfinex","BTCUSD",1763612455747,0.00999999,92270.0,92256.0,0.11122]
["bitfinex","BTCUSD",1763612455748,0.0108367,92279.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763612455954,0.01083775,92270.0,92262.0,0.00461]
["bitfinex","BTCUSD",1763612456154,0.01083787,92269.0,92262.0,0.00461]
["bitfinex","BTCUSD",1763612456367,0.22760183,92267.0,92262.0,0.00461]
["bitfinex","BTCUSD",1763612456593,0.227607,92265.0,92262.0,0.00461]
["bitfinex","BTCUSD",1763612456942,0.227607,92265.0,92262.0,0.0047366]
["bitfinex","BTCUSD",1763612457905,0.00368,92266.0,92263.0,0.1]
["bitfinex","BTCUSD",1763612458108,0.01451822,92266.0,92263.0,0.1]
["bitfinex","BTCUSD",1763612458330,0.00368,92266.0,92265.0,0.00461]
["bitfinex","BTCUSD",1763612458532,0.01083634,92282.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763612458665,0.01083634,92282.0,92269.0,0.00461]
["bitfinex","BTCUSD",1763612458666,0.01083752,92272.0,92269.0,0.00461]
["bitfinex","BTCUSD",1763612459253,0.24447147,92279.0,92269.0,0.22136631]
["bitfinex","BTCUSD",1763612459254,0.0169,92279.0,92269.0,0.22136631]
["bitfinex","BTCUSD",1763612459454,0.21670711,92291.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763612459455,0.01083564,92288.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763612459627,0.00368,92287.0,92284.0,0.21672137]
["bitfinex","BTCUSD",1763612459986,0.00368,92287.0,92286.0,0.00461]
["bitfinex","BTCUSD",1763612460189,0.00999999,92290.0,92286.0,0.01544587]
["bitfinex","BTCUSD",1763612460386,0.01278966,92294.0,92289.0,0.00461]
["bitfinex","BTCUSD",1763612460387,0.00195472,92294.0,92289.0,0.00461]
["bitfinex","BTCUSD",1763612460592,0.00195472,92294.0,92293.0,0.00922]
["bitfinex","BTCUSD",1763612460798,0.00563472,92294.0,92293.0,0.01383]
["bitfinex","BTCUSD",1763612461226,0.00195472,92294.0,92293.0,0.01383]
["bitfinex","BTCUSD",1763612461850,0.00195472,92294.0,92293.0,0.0139566]
["bitfinex","BTCUSD",1763612462206,0.00195472,92294.0,92293.0,0.12588448]
["bitfinex","BTCUSD",1763612462409,0.00195472,92294.0,92293.0,0.1149566]
["bitfinex","BTCUSD",1763612462614,0.00195472,92294.0,92293.0,0.1139566]
["bitfinex","BTCUSD",1763612462856,0.00195472,92294.0,92293.0,0.2139566]
["bitfinex","BTCUSD",1763612463029,0.01083153,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763612463197,0.01083153,92323.0,92322.0,0.00091]
["bitfinex","BTCUSD",1763612463902,0.00368,92327.0,92322.0,0.00182]
["bitfinex","BTCUSD",1763612464106,0.22745999,92324.0,92312.0,0.00091]
["bitfinex","BTCUSD",1763612464308,0.00042149,92324.0,92322.0,0.1]
["bitfinex","BTCUSD",1763612464534,0.21704995,92324.0,92322.0,0.101]
["bitfinex","BTCUSD",1763612464910,0.00042149,92324.0,92323.0,0.00091]
["bitfinex","BTCUSD",1763612465244,0.00142149,92324.0,92323.0,0.00091]
["bitfinex","BTCUSD",1763612465844,0.00142149,92324.0,92323.0,0.00182]
["bitfinex","BTCUSD",1763612466067,0.00042149,92324.0,92323.0,0.00182]
["bitfinex","BTCUSD",1763612466470,0.00042149,92324.0,92323.0,0.10182]
["bitfinex","BTCUSD",1763612466734,0.03039997,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763612466735,0.0004,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763612467053,0.0004,92350.0,92349.0,0.21747975]
["bitfinex","BTCUSD",1763612467054,0.00408,92350.0,92349.0,0.21747975]
["bitfinex","BTCUSD",1763612467192,0.00408,92350.0,92349.0,0.00091]
["bitfinex","BTCUSD",1763612467389,0.00408,92350.0,92349.0,0.00182]
["bitfinex","BTCUSD",1763612467892,0.0004,92350.0,92349.0,0.00182]
["bitfinex","BTCUSD",1763612468092,0.0004,92350.0,92349.0,0.00282]
["bitfinex","BTCUSD",1763612468296,0.0004,92350.0,92349.0,0.10282]
["bitfinex","BTCUSD",1763612468491,0.0004,92350.0,92349.0,0.10382]
["bitfinex","BTCUSD",1763612468697,0.0004,92350.0,92349.0,0.10191]
["bitfinex","BTCUSD",1763612468897,0.00201317,92350.0,92349.0,0.10291]
["bitfinex","BTCUSD",1763612469721,0.00201317,92350.0,92349.0,0.10191]
["bitfinex","BTCUSD",1763612470260,0.01948317,92350.0,92349.0,0.1]
["bitfinex","BTCUSD",1763612470526,0.41954566,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612470719,0.39458566,92350.0,92349.0,0.102]
["bitfinex","BTCUSD",1763612471125,0.00201317,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612471324,0.00569317,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612471479,0.00569317,92350.0,92349.0,0.1]
["bitfinex","BTCUSD",1763612471832,0.23308903,92350.0,92347.0,0.0001266]
["bitfinex","BTCUSD",1763612471994,0.01490837,92350.0,92347.0,0.0001266]
["bitfinex","BTCUSD",1763612472192,0.01490837,92350.0,92349.0,0.00091]
["bitfinex","BTCUSD",1763612472193,0.0004,92350.0,92349.0,0.00091]
["bitfinex","BTCUSD",1763612472618,0.0004,92350.0,92349.0,0.00182]
["bitfinex","BTCUSD",1763612473425,0.0004,92350.0,92349.0,0.10182]
["bitfinex","BTCUSD",1763612473926,0.0004,92350.0,92349.0,0.20282]
["bitfinex","BTCUSD",1763612474332,0.0004,92350.0,92349.0,0.20382]
["bitfinex","BTCUSD",1763612474491,0.0004,92350.0,92349.0,0.42038975]
["bitfinex","BTCUSD",1763612477142,0.0004,92350.0,92349.0,0.20382]
["bitfinex","BTCUSD",1763612478994,0.0004,92350.0,92349.0,0.10382]
["bitfinex","BTCUSD",1763612479295,0.00201317,92350.0,92349.0,0.10182]
["bitfinex","BTCUSD",1763612479495,0.00201317,92350.0,92349.0,0.10382]
["bitfinex","BTCUSD",1763612480962,0.00201317,92350.0,92349.0,0.32038975]
["bitfinex","BTCUSD",1763612481707,0.00201317,92350.0,92349.0,0.10382]
["bitfinex","BTCUSD",1763612482711,0.00201317,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763612482712,0.01082883,92346.0,92340.0,0.14925006]
["bitfinex","BTCUSD",1763612483095,0.00012641,92346.0,92343.0,0.22741292]
["bitfinex","BTCUSD",1763612483295,0.00012641,92346.0,92343.0,0.32741292]
["bitfinex","BTCUSD",1763612483491,0.01095524,92346.0,92343.0,0.1]
["bitfinex","BTCUSD",1763612483856,0.00112641,92346.0,92343.0,0.32741082]
["bitfinex","BTCUSD",1763612484053,0.00112641,92346.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612485255,0.00012641,92346.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612485438,0.00112641,92346.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612485638,0.00112641,92346.0,92344.0,0.31657961]
["bitfinex","BTCUSD",1763612485838,0.00012641,92346.0,92344.0,0.31657961]
["bitfinex","BTCUSD",1763612486061,0.00012641,92346.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612486276,0.21657913,92345.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612486475,0.23404913,92345.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612487904,0.23772913,92345.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612488477,0.23772913,92345.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612488882,0.23919835,92345.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612489302,0.25932772,92345.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612490845,0.60495772,92345.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612492133,0.01083036,92333.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1763612492323,0.02380937,92332.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1763612492805,0.02012937,92332.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1763612493146,0.02490424,92332.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1763612493529,0.22744481,92331.0,92328.0,0.001]
["bitfinex","BTCUSD",1763612493811,0.23674581,92330.0,92328.0,0.001]
["bitfinex","BTCUSD",1763612494125,0.02012937,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1763612494516,0.01083294,92311.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763612494818,0.010832,92319.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763612494819,0.22032286,92318.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763612495012,0.03099925,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763612495214,0.00368,92318.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763612495415,0.0201641,92317.0,92316.0,0.2166449]
["bitfinex","BTCUSD",1763612495714,0.02020621,92317.0,92316.0,0.2166449]
["bitfinex","BTCUSD",1763612495928,0.02020621,92317.0,92316.0,0.3166449]
["bitfinex","BTCUSD",1763612496118,4.211e-05,92317.0,92316.0,0.3166449]
["bitfinex","BTCUSD",1763612497499,4.211e-05,92317.0,92316.0,0.3176449]
["bitfinex","BTCUSD",1763612497852,4.211e-05,92317.0,92316.0,0.3186449]
["bitfinex","BTCUSD",1763612500314,4.211e-05,92317.0,92316.0,0.102]
["bitfinex","BTCUSD",1763612502742,4.211e-05,92317.0,92316.0,0.31864716]
["bitfinex","BTCUSD",1763612503460,4.211e-05,92317.0,92316.0,0.102]
["bitfinex","BTCUSD",1763612503646,0.01604211,92317.0,92316.0,0.102]
["bitfinex","BTCUSD",1763612504372,0.01604211,92317.0,92316.0,0.1]
["bitfinex","BTCUSD",1763612505767,0.0167049,92317.0,92316.0,0.1]
["bitfinex","BTCUSD",1763612505954,0.01083306,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763612506151,0.00040348,92308.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763612506357,0.01083294,92311.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763612507099,0.01083317,92309.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763612507293,0.22749219,92311.0,92307.0,0.01283341]
["bitfinex","BTCUSD",1763612507524,0.22748737,92313.0,92308.0,0.22749923]
["bitfinex","BTCUSD",1763612507695,0.01083282,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1763612507897,0.01083271,92313.0,92309.0,0.1]
["bitfinex","BTCUSD",1763612508057,0.22748707,92313.0,92309.0,0.1]
["bitfinex","BTCUSD",1763612508306,0.01083271,92313.0,92309.0,0.1]
["bitfinex","BTCUSD",1763612508549,0.01083271,92313.0,92309.0,0.11083317]
["bitfinex","BTCUSD",1763612508890,4.211e-05,92317.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763612509031,4.211e-05,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763612509351,4.211e-05,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763612509718,0.00372211,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763612510703,0.00372211,92317.0,92316.0,0.31664716]
["bitfinex","BTCUSD",1763612511112,0.00372211,92317.0,92316.0,0.31764716]
["bitfinex","BTCUSD",1763612511347,0.00372211,92317.0,92316.0,0.31864716]
["bitfinex","BTCUSD",1763612515767,4.211e-05,92317.0,92316.0,0.31864716]
["bitfinex","BTCUSD",1763612516390,0.0007049,92317.0,92316.0,0.31864716]
["bitfinex","BTCUSD",1763612517153,0.0007049,92317.0,92316.0,0.41864716]
["bitfinex","BTCUSD",1763612518217,0.21734972,92317.0,92316.0,0.202]
["bitfinex","BTCUSD",1763612518664,0.21734972,92317.0,92316.0,0.102]
["bitfinex","BTCUSD",1763612519108,0.23334972,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763612520163,0.23334972,92317.0,92316.0,0.1]
["bitfinex","BTCUSD",1763612520569,0.23334972,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763612521334,0.21734972,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763612521564,0.0007049,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763612522059,0.0043849,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763612522902,0.0007049,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763612523102,0.0043849,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763612524366,0.0007049,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763612525587,0.0007049,92317.0,92316.0,0.1]
["bitfinex","BTCUSD",1763612525986,0.0007049,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763612526347,0.0007049,92317.0,92316.0,0.102]
["bitfinex","BTCUSD",1763612526548,0.0007049,92317.0,92316.0,0.1]
["bitfinex","BTCUSD",1763612526971,0.0017049,92317.0,92316.0,0.1]
["bitfinex","BTCUSD",1763612530731,0.0017049,92317.0,92316.0,0.2]
["bitfinex","BTCUSD",1763612532297,0.00025526,92317.0,92316.0,0.2]
["bitfinex","BTCUSD",1763612532819,0.00025526,92317.0,92316.0,0.3102925]
["bitfinex","BTCUSD",1763612536264,0.01039999,92350.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763612536612,0.0108286,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763612536949,0.01163548,92345.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763612537148,0.00368,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763612537369,0.00368,92349.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1763612537903,0.00052694,92350.0,92348.0,0.21657021]
["bitfinex","BTCUSD",1763612538104,0.00368,92349.0,92348.0,0.21657021]
["bitfinex","BTCUSD",1763612538315,0.00052694,92350.0,92347.0,0.22740316]
["bitfinex","BTCUSD",1763612538453,0.22740283,92348.0,92343.0,0.11082919]
["bitfinex","BTCUSD",1763612538649,0.01082872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763612538856,0.00368,92349.0,92347.0,0.001]
["bitfinex","BTCUSD",1763612539270,0.00368,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763612539478,0.22792422,92350.0,92348.0,0.31657067]
["bitfinex","BTCUSD",1763612539479,0.00052694,92350.0,92348.0,0.31657067]
["bitfinex","BTCUSD",1763612539677,0.00052694,92350.0,92348.0,0.1]
["bitfinex","BTCUSD",1763612539887,0.00052694,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763612542248,0.00052694,92350.0,92349.0,0.002]
["bitfinex","BTCUSD",1763612542784,0.00052694,92350.0,92349.0,0.102]
["bitfinex","BTCUSD",1763612543184,0.00147744,92350.0,92349.0,0.102]
["bitfinex","BTCUSD",1763612549333,0.00147744,92350.0,92349.0,0.31856975]
["bitfinex","BTCUSD",1763612550277,0.00147744,92350.0,92349.0,0.102]
["bitfinex","BTCUSD",1763612551205,0.00147744,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612551650,0.00147744,92350.0,92349.0,0.102]
["bitfinex","BTCUSD",1763612559319,0.00147744,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612559495,0.00147744,92350.0,92349.0,0.1]
["bitfinex","BTCUSD",1763612559692,0.00147744,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612560101,0.00147744,92350.0,92349.0,0.1]
["bitfinex","BTCUSD",1763612560500,0.00247744,92350.0,92349.0,0.1]
["bitfinex","BTCUSD",1763612561589,0.00247744,92350.0,92349.0,0.2]
["bitfinex","BTCUSD",1763612563347,0.00247744,92350.0,92349.0,0.01355657]
["bitfinex","BTCUSD",1763612563812,0.00247744,92350.0,92349.0,0.11355657]
["bitfinex","BTCUSD",1763612565525,0.0004,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1763612566664,0.0004,92360.0,92359.0,0.2175463]
["bitfinex","BTCUSD",1763612567071,0.0004,92360.0,92340.0,0.2]
["bitfinex","BTCUSD",1763612567072,0.0014,92360.0,92340.0,0.2]
["bitfinex","BTCUSD",1763612567226,0.01082848,92349.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612567426,0.01082919,92343.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612567638,0.21658616,92342.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612567844,0.01082919,92343.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612568128,0.21658616,92342.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612568968,0.21658616,92342.0,92341.0,0.1]
["bitfinex","BTCUSD",1763612569268,0.01082907,92344.0,92341.0,0.1]
["bitfinex","BTCUSD",1763612569865,0.001,92342.0,92341.0,0.1]
["bitfinex","BTCUSD",1763612570008,0.21658454,92343.0,92341.0,0.1]
["bitfinex","BTCUSD",1763612570977,0.21658454,92343.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612571318,0.21658454,92343.0,92341.0,0.1]
["bitfinex","BTCUSD",1763612571821,0.21658454,92343.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612572061,0.21658454,92343.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612572062,0.21658382,92343.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612572242,0.21658382,92343.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612572438,0.21658382,92343.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612573057,0.21658382,92343.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612573256,0.21658382,92343.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612573596,0.21658382,92343.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612573754,0.21658382,92343.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612573958,0.21658382,92343.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612574405,0.21658382,92343.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612575593,0.01082907,92344.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612575594,0.22741124,92344.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612576597,0.22741124,92344.0,92341.0,0.1]
["bitfinex","BTCUSD",1763612576801,0.21658616,92342.0,92341.0,0.1]
["bitfinex","BTCUSD",1763612577001,0.21658616,92342.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612577861,0.21658616,92342.0,92341.0,0.1]
["bitfinex","BTCUSD",1763612577990,0.21658616,92342.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612578376,0.21658616,92342.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612578883,0.21658616,92342.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612581648,0.22022616,92342.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612582061,0.21655333,92356.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1763612582268,0.00364,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763612582965,0.22739119,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763612583179,0.01082801,92353.0,92348.0,0.22739871]
["bitfinex","BTCUSD",1763612583429,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1763612584005,0.01446801,92353.0,92349.0,0.2273963]
["bitfinex","BTCUSD",1763612584182,0.01082801,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763612584385,0.00364,92353.0,92350.0,0.22739392]
["bitfinex","BTCUSD",1763612584622,0.01082813,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763612584824,0.22739084,92352.0,92351.0,0.1]
["bitfinex","BTCUSD",1763612585171,0.02039998,92360.0,92353.0,0.22738603]
["bitfinex","BTCUSD",1763612585372,0.0004,92360.0,92356.0,0.2165515]
["bitfinex","BTCUSD",1763612587032,0.00123036,92358.0,92356.0,0.2165515]
["bitfinex","BTCUSD",1763612587258,0.00123036,92358.0,92357.0,0.1]
["bitfinex","BTCUSD",1763612587657,0.00123036,92358.0,92357.0,0.2]
["bitfinex","BTCUSD",1763612589127,0.00023036,92358.0,92357.0,0.2]
["bitfinex","BTCUSD",1763612589405,0.00123036,92358.0,92357.0,0.2]
["bitfinex","BTCUSD",1763612593876,0.00123036,92358.0,92357.0,0.41655099]
["bitfinex","BTCUSD",1763612594307,0.00123036,92358.0,92357.0,0.31655099]
["bitfinex","BTCUSD",1763612594940,0.00123036,92358.0,92357.0,0.31755099]
["bitfinex","BTCUSD",1763612595149,0.00023036,92358.0,92357.0,0.31755099]
["bitfinex","BTCUSD",1763612595362,0.00023036,92358.0,92357.0,0.101]
["bitfinex","BTCUSD",1763612595591,0.00023036,92358.0,92357.0,0.102]
["bitfinex","BTCUSD",1763612597271,0.01639036,92358.0,92357.0,0.102]
["bitfinex","BTCUSD",1763612598766,0.01639036,92358.0,92357.0,0.101]
["bitfinex","BTCUSD",1763612598972,0.00023036,92358.0,92357.0,0.101]
["bitfinex","BTCUSD",1763612599225,0.00023036,92358.0,92357.0,0.1]
["bitfinex","BTCUSD",1763612599403,0.00023036,92358.0,92357.0,0.101]
["bitfinex","BTCUSD",1763612599821,0.00023036,92358.0,92357.0,0.1]
["bitfinex","BTCUSD",1763612600307,0.00023036,92358.0,92357.0,0.001]
["bitfinex","BTCUSD",1763612606899,0.09334285,92358.0,92357.0,0.001]
["bitfinex","BTCUSD",1763612608624,0.09334285,92358.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612608625,0.53958851,92341.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612608815,0.57123851,92341.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612609088,0.59545851,92341.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612611247,0.647561,92341.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612616048,0.646701,92341.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612617035,0.619701,92341.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612617234,0.623341,92341.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612617585,0.606761,92341.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612621014,0.623421,92341.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612621278,0.646781,92341.0,92340.0,0.00012694]
["bitfinex","BTCUSD",1763612623574,0.01083118,92326.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1763612623785,0.01083118,92326.0,92320.0,0.22746786]
["bitfinex","BTCUSD",1763612623786,0.0108313,92325.0,92320.0,0.22746786]
["bitfinex","BTCUSD",1763612624535,0.0108313,92325.0,92322.0,0.1]
["bitfinex","BTCUSD",1763612624984,0.0108313,92325.0,92322.0,0.11083165]
["bitfinex","BTCUSD",1763612625224,0.00364,92329.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1763612625462,0.01447083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763612625920,0.00364,92329.0,92326.0,0.22745292]
["bitfinex","BTCUSD",1763612626380,0.21660924,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763612626381,0.00364,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763612626601,0.00364,92333.0,92328.0,0.22744804]
["bitfinex","BTCUSD",1763612626602,0.01447036,92333.0,92328.0,0.22744804]
["bitfinex","BTCUSD",1763612626825,0.01447036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1763612627752,0.00364,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763612628237,0.00364,92333.0,92331.0,0.21661038]
["bitfinex","BTCUSD",1763612628941,0.00364,92333.0,92331.0,0.31661038]
["bitfinex","BTCUSD",1763612629435,0.01083012,92335.0,92331.0,0.31661038]
["bitfinex","BTCUSD",1763612629694,0.00364,92334.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763612630371,0.2165942,92339.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763612630372,0.02999997,92350.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763612630600,0.00012687,92350.0,92347.0,0.22740141]
["bitfinex","BTCUSD",1763612630802,0.00364,92349.0,92347.0,0.22740141]
["bitfinex","BTCUSD",1763612632007,0.00364,92349.0,92347.0,0.22840141]
["bitfinex","BTCUSD",1763612632231,0.00012687,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763612632785,0.00012687,92350.0,92347.0,0.22840141]
["bitfinex","BTCUSD",1763612633196,0.00012687,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763612633815,0.00012687,92350.0,92349.0,0.21756975]
["bitfinex","BTCUSD",1763612634240,0.00012687,92350.0,92349.0,0.21856975]
["bitfinex","BTCUSD",1763612635006,0.00012687,92350.0,92349.0,0.31856975]
["bitfinex","BTCUSD",1763612637169,0.00012687,92350.0,92349.0,0.102]
["bitfinex","BTCUSD",1763612637374,0.21669427,92350.0,92349.0,0.102]
["bitfinex","BTCUSD",1763612638369,0.21669427,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612638583,0.21669427,92350.0,92349.0,0.1]
["bitfinex","BTCUSD",1763612638999,0.21669427,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612639842,0.23335427,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612640044,0.25671427,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612641636,0.23335427,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612642130,0.21669427,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612646133,0.23251427,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612646853,0.00012687,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612647010,0.00376687,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612647229,0.00012687,92350.0,92349.0,0.101]
["bitfinex","BTCUSD",1763612648748,0.00012687,92350.0,92349.0,0.201]
["bitfinex","BTCUSD",1763612649166,0.00112687,92350.0,92349.0,0.201]
["bitfinex","BTCUSD",1763612649585,0.00112687,92350.0,92349.0,0.2]
["bitfinex","BTCUSD",1763612659352,0.00018059,92350.0,92349.0,0.2]
["bitfinex","BTCUSD",1763612664446,0.21674799,92350.0,92349.0,0.2]
["bitfinex","BTCUSD",1763612664826,0.00018059,92350.0,92349.0,0.2]
["bitfinex","BTCUSD",1763612665087,0.00018059,92350.0,92349.0,0.1]
["bitfinex","BTCUSD",1763612670473,0.00018059,92350.0,92349.0,0.2]
["bitfinex","BTCUSD",1763612677557,0.03940059,92350.0,92349.0,0.2]
["bitfinex","BTCUSD",1763612678200,0.03940059,92350.0,92349.0,0.1]
["bitfinex","BTCUSD",1763612678403,0.03922,92350.0,92349.0,0.1]
["bitfinex","BTCUSD",1763612678662,0.01082966,92339.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612678865,0.01082977,92338.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763612679087,0.01999998,92340.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763612679296,0.01999998,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763612679689,0.01082942,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763612679829,0.01082942,92341.0,92338.0,0.11082977]
["bitfinex","BTCUSD",1763612680267,0.001,92340.0,92338.0,0.11082977]
["bitfinex","BTCUSD",1763612680465,0.001,92340.0,92338.0,0.1]
["bitfinex","BTCUSD",1763612680869,0.01082942,92341.0,92338.0,0.1]
["bitfinex","BTCUSD",1763612681324,0.01082942,92341.0,92338.0,0.101]
["bitfinex","BTCUSD",1763612681801,0.2165932,92339.0,92338.0,0.101]
["bitfinex","BTCUSD",1763612681944,0.01082942,92341.0,92338.0,0.102]
["bitfinex","BTCUSD",1763612682143,0.01082942,92341.0,92338.0,0.101]
["bitfinex","BTCUSD",1763612682383,0.21657536,92347.0,92338.0,0.101]
["bitfinex","BTCUSD",1763612682384,0.01082872,92347.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763612682542,0.01082872,92347.0,92338.0,0.31759355]
["bitfinex","BTCUSD",1763612682543,0.01082942,92341.0,92338.0,0.102]
["bitfinex","BTCUSD",1763612682944,0.22742007,92341.0,92338.0,0.102]
["bitfinex","BTCUSD",1763612683667,0.22742007,92341.0,92338.0,0.101]
["bitfinex","BTCUSD",1763612683869,0.2274178,92342.0,92338.0,0.11182977]
["bitfinex","BTCUSD",1763612684089,0.01082919,92343.0,92339.0,0.01182966]
["bitfinex","BTCUSD",1763612684291,0.01082942,92341.0,92338.0,0.11182977]
["bitfinex","BTCUSD",1763612684502,0.22023085,92340.0,92338.0,0.101]
["bitfinex","BTCUSD",1763612684642,0.22023085,92340.0,92338.0,0.102]
["bitfinex","BTCUSD",1763612684847,0.22023085,92340.0,92338.0,0.101]
["bitfinex","BTCUSD",1763612685066,0.00364,92340.0,92338.0,0.101]
["bitfinex","BTCUSD",1763612685302,0.00364,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1763612685516,0.2165932,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1763612685765,0.0108286,92348.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763612686045,0.00364,92339.0,92338.0,0.22742343]
["bitfinex","BTCUSD",1763612686218,0.00364,92339.0,92338.0,0.22842343]
["bitfinex","BTCUSD",1763612686461,0.00364,92339.0,92338.0,0.01182977]
["bitfinex","BTCUSD",1763612686677,0.00364,92339.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1763612686881,0.00364,92339.0,92338.0,0.11182977]
["bitfinex","BTCUSD",1763612687032,0.00364,92339.0,92338.0,0.1]
["bitfinex","BTCUSD",1763612687438,0.00364,92339.0,92338.0,0.101]
["bitfinex","BTCUSD",1763612687813,0.00364,92339.0,92338.0,0.102]
["bitfinex","BTCUSD",1763612691469,0.04286,92339.0,92338.0,0.102]
["bitfinex","BTCUSD",1763612691697,0.36586,92339.0,92338.0,0.102]
["bitfinex","BTCUSD",1763612692672,0.34272,92339.0,92338.0,0.002]
["bitfinex","BTCUSD",1763612693158,0.34272,92339.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763612693159,0.01083271,92313.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763612693285,0.22748937,92312.0,92306.0,0.22750352]
["bitfinex","BTCUSD",1763612693486,0.01083341,92307.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763612693729,0.01083329,92308.0,92302.0,0.22751195]
["bitfinex","BTCUSD",1763612693936,0.01083329,92308.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763612694319,0.01083341,92307.0,92303.0,0.01125537]
["bitfinex","BTCUSD",1763612694723,0.01083341,92307.0,92305.0,0.1]
["bitfinex","BTCUSD",1763612694946,0.01083341,92307.0,92302.0,0.16066776]
["bitfinex","BTCUSD",1763612695280,0.21667768,92303.0,92302.0,0.00012687]
["bitfinex","BTCUSD",1763612695930,0.21667768,92303.0,92302.0,0.10012687]
["bitfinex","BTCUSD",1763612696913,0.21667768,92303.0,92302.0,0.10112687]
["bitfinex","BTCUSD",1763612697026,0.21667768,92303.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612697465,0.24500768,92303.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612698478,0.22892768,92303.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612700128,0.21667768,92303.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612700547,0.22892768,92303.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612700965,0.26814768,92303.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612701121,0.01083364,92305.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612701304,0.22031533,92304.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612701726,0.00364,92303.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612702083,0.00364,92303.0,92302.0,0.10112687]
["bitfinex","BTCUSD",1763612702416,0.00364,92303.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612702612,0.00364,92303.0,92302.0,0.10112687]
["bitfinex","BTCUSD",1763612702813,0.00364,92303.0,92302.0,0.10012687]
["bitfinex","BTCUSD",1763612703064,0.00364,92303.0,92302.0,0.10112687]
["bitfinex","BTCUSD",1763612703273,0.01083364,92305.0,92302.0,0.10112687]
["bitfinex","BTCUSD",1763612703426,0.76031289,92312.0,92302.0,0.10112687]
["bitfinex","BTCUSD",1763612703427,0.01083282,92312.0,92307.0,0.22750148]
["bitfinex","BTCUSD",1763612703631,0.01083364,92305.0,92302.0,0.10212687]
["bitfinex","BTCUSD",1763612703875,0.01083353,92306.0,92302.0,0.01296087]
["bitfinex","BTCUSD",1763612704085,0.01999998,92310.0,92302.0,0.01296087]
["bitfinex","BTCUSD",1763612704086,0.01999998,92310.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1763612704293,0.00999999,92310.0,92309.0,0.1]
["bitfinex","BTCUSD",1763612704489,0.00364,92311.0,92309.0,0.1]
["bitfinex","BTCUSD",1763612704490,0.01083235,92316.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763612704690,0.00364,92315.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763612704939,0.01083177,92321.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763612705183,0.00364,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763612705390,0.0108313,92325.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763612705596,0.00364,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763612705800,0.00364,92324.0,92322.0,0.21663077]
["bitfinex","BTCUSD",1763612705999,0.01999998,92330.0,92328.0,0.21661844]
["bitfinex","BTCUSD",1763612706198,0.01999998,92330.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763612706199,0.00364,92329.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763612706351,0.00364,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763612706760,0.00364,92329.0,92326.0,0.22745474]
["bitfinex","BTCUSD",1763612707153,0.01447083,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763612707334,0.00364,92329.0,92326.0,0.22745488]
["bitfinex","BTCUSD",1763612707537,0.00364,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763612708094,0.0108293,92342.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763612708254,0.00999999,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763612708460,0.01446942,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763612708660,0.54140566,92350.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763612708888,0.54140566,92350.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763612708889,0.01446895,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763612709076,0.01082919,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763612709293,0.00042303,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763612709922,0.01082942,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763612710145,0.00042303,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763612710353,0.00406303,92343.0,92340.0,0.01282954]
["bitfinex","BTCUSD",1763612710765,0.00406303,92343.0,92341.0,0.1]
["bitfinex","BTCUSD",1763612711184,0.22064711,92343.0,92341.0,0.1]
["bitfinex","BTCUSD",1763612712227,0.21700711,92343.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612712437,0.21700711,92343.0,92341.0,0.103]
["bitfinex","BTCUSD",1763612714132,0.00042303,92343.0,92341.0,0.103]
["bitfinex","BTCUSD",1763612714690,0.00042303,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763612714888,0.00042303,92343.0,92341.0,0.103]
["bitfinex","BTCUSD",1763612715510,0.00042303,92343.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612715719,0.21700689,92343.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612715953,0.21700689,92343.0,92342.0,0.002]
["bitfinex","BTCUSD",1763612716159,0.21700689,92343.0,92341.0,0.101]
["bitfinex","BTCUSD",1763612716399,0.00042303,92343.0,92341.0,0.103]
["bitfinex","BTCUSD",1763612716601,0.21700686,92343.0,92341.0,0.102]
["bitfinex","BTCUSD",1763612716804,0.21700686,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1763612716805,0.00042303,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1763612717013,0.00042303,92343.0,92342.0,0.21958616]
["bitfinex","BTCUSD",1763612717440,0.00042303,92343.0,92342.0,0.21858616]
["bitfinex","BTCUSD",1763612717653,0.00042303,92343.0,92342.0,0.31858616]
["bitfinex","BTCUSD",1763612718299,0.00042303,92343.0,92342.0,0.31658616]
["bitfinex","BTCUSD",1763612718506,0.00142303,92343.0,92342.0,0.31658616]
["bitfinex","BTCUSD",1763612718703,0.00142303,92343.0,92342.0,0.41658616]
["bitfinex","BTCUSD",1763612719144,0.00442303,92343.0,92342.0,0.41658616]
["bitfinex","BTCUSD",1763612722627,0.00442303,92343.0,92342.0,0.2]
["bitfinex","BTCUSD",1763612743396,0.00074772,92343.0,92342.0,0.2]
["bitfinex","BTCUSD",1763612753492,0.00012843,92343.0,92342.0,0.2]
["bitfinex","BTCUSD",1763612758324,2.212e-05,92343.0,92342.0,0.523]
["bitfinex","BTCUSD",1763612759670,0.00023036,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763612759787,0.00027265,92358.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1763612761672,0.00027265,92358.0,92356.0,0.21855333]
["bitfinex","BTCUSD",1763612761891,0.00027265,92358.0,92357.0,0.1]
["bitfinex","BTCUSD",1763612762094,0.00027265,92358.0,92357.0,0.2]
["bitfinex","BTCUSD",1763612763153,0.00227265,92358.0,92357.0,0.2]
["bitfinex","BTCUSD",1763612763361,0.00027265,92358.0,92357.0,0.2]
["bitfinex","BTCUSD",1763612763579,0.01999998,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763612763810,0.00364,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1763612764029,0.00368229,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1763612765025,0.00368229,92372.0,92369.0,0.22934899]
["bitfinex","BTCUSD",1763612765435,0.22019979,92372.0,92369.0,0.002]
["bitfinex","BTCUSD",1763612765683,0.23102558,92372.0,92371.0,0.1]
["bitfinex","BTCUSD",1763612766162,0.23102558,92372.0,92371.0,0.102]
["bitfinex","BTCUSD",1763612766806,0.23102558,92372.0,92371.0,0.103]
["bitfinex","BTCUSD",1763612767210,0.27050558,92372.0,92371.0,0.103]
["bitfinex","BTCUSD",1763612768424,0.27050558,92372.0,92371.0,0.003]
["bitfinex","BTCUSD",1763612768833,0.01082778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763612769488,0.01082801,92353.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763612769646,0.01082743,92358.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763612769846,0.01082731,92359.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763612770237,0.01082731,92359.0,92354.0,0.22738392]
["bitfinex","BTCUSD",1763612770238,0.22737501,92359.0,92354.0,0.22738392]
["bitfinex","BTCUSD",1763612770446,0.002,92355.0,92353.0,0.1]
["bitfinex","BTCUSD",1763612770651,0.21655696,92355.0,92353.0,0.1]
["bitfinex","BTCUSD",1763612771051,0.03948,92354.0,92353.0,0.1]
["bitfinex","BTCUSD",1763612773012,0.03948,92354.0,92353.0,0.102]
["bitfinex","BTCUSD",1763612773259,0.03948,92354.0,92353.0,0.101]
["bitfinex","BTCUSD",1763612773619,0.03948,92354.0,92353.0,0.102]
["bitfinex","BTCUSD",1763612774003,0.03948,92354.0,92353.0,0.103]
["bitfinex","BTCUSD",1763612776641,0.03948,92354.0,92353.0,0.003]
["bitfinex","BTCUSD",1763612777052,0.41458249,92354.0,92353.0,0.003]
["bitfinex","BTCUSD",1763612778061,0.41458249,92354.0,92353.0,0.002]
["bitfinex","BTCUSD",1763612778269,0.01083071,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763612778472,0.01083071,92330.0,92326.0,0.22745488]
["bitfinex","BTCUSD",1763612778889,0.01083071,92330.0,92327.0,0.1]
["bitfinex","BTCUSD",1763612779522,0.01083071,92330.0,92327.0,0.10012687]
["bitfinex","BTCUSD",1763612780051,0.01505,92337.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1763612780268,0.01505,92337.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1763612780269,0.01083012,92335.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1763612780395,0.22743437,92335.0,92329.0,0.22744746]
["bitfinex","BTCUSD",1763612780614,0.01083059,92331.0,92327.0,0.01195793]
["bitfinex","BTCUSD",1763612781237,0.01083059,92331.0,92327.0,0.01095793]
["bitfinex","BTCUSD",1763612781438,0.01083059,92331.0,92327.0,0.01295793]
["bitfinex","BTCUSD",1763612781680,0.22744502,92330.0,92327.0,0.00012687]
["bitfinex","BTCUSD",1763612782284,0.22744502,92330.0,92327.0,0.00212687]
["bitfinex","BTCUSD",1763612782490,0.22744502,92330.0,92327.0,0.00312687]
["bitfinex","BTCUSD",1763612782668,0.50614345,92340.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763612782873,0.01083001,92336.0,92331.0,0.22744256]
["bitfinex","BTCUSD",1763612783244,0.22743074,92336.0,92331.0,0.22744256]
["bitfinex","BTCUSD",1763612783420,0.01083001,92336.0,92331.0,0.22744256]
["bitfinex","BTCUSD",1763612783560,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763612783774,0.01505,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612783981,0.02587989,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612784599,0.22743025,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612784803,0.01083001,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612785018,0.01505,92337.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763612785216,0.01505,92337.0,92335.0,0.21660056]
["bitfinex","BTCUSD",1763612785893,0.01505,92337.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763612786107,0.01505,92337.0,92334.0,0.11083024]
["bitfinex","BTCUSD",1763612787743,0.01505,92337.0,92335.0,0.002]
["bitfinex","BTCUSD",1763612788201,0.01505,92337.0,92334.0,0.32743316]
["bitfinex","BTCUSD",1763612788403,0.01557,92335.0,92334.0,0.102]
["bitfinex","BTCUSD",1763612788605,0.01083059,92331.0,92327.0,0.01095793]
["bitfinex","BTCUSD",1763612788807,0.22744671,92330.0,92327.0,0.00012687]
["bitfinex","BTCUSD",1763612789612,0.21661848,92329.0,92327.0,0.00012687]
["bitfinex","BTCUSD",1763612789832,0.21661848,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612790253,0.22819848,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612790895,0.01158,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612791098,0.01083059,92331.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612791460,0.22744438,92331.0,92328.0,0.102]
["bitfinex","BTCUSD",1763612791858,0.0278,92329.0,92328.0,0.103]
["bitfinex","BTCUSD",1763612792085,0.24441666,92329.0,92328.0,0.103]
["bitfinex","BTCUSD",1763612792285,0.26881666,92329.0,92328.0,0.101]
["bitfinex","BTCUSD",1763612792489,0.26881666,92329.0,92328.0,0.1]
["bitfinex","BTCUSD",1763612792710,0.26881666,92329.0,92328.0,0.103]
["bitfinex","BTCUSD",1763612793462,0.24441666,92329.0,92328.0,0.103]
["bitfinex","BTCUSD",1763612793802,0.24441666,92329.0,92328.0,0.101]
["bitfinex","BTCUSD",1763612795267,0.0278,92329.0,92328.0,0.101]
["bitfinex","BTCUSD",1763612795467,0.01223,92329.0,92328.0,0.101]
["bitfinex","BTCUSD",1763612796486,0.01223,92329.0,92328.0,0.31761901]
["bitfinex","BTCUSD",1763612797744,0.01223,92329.0,92328.0,0.101]
["bitfinex","BTCUSD",1763612800741,0.22884666,92329.0,92328.0,0.101]
["bitfinex","BTCUSD",1763612801616,0.01223,92329.0,92328.0,0.101]
["bitfinex","BTCUSD",1763612802566,0.01158,92332.0,92328.0,0.11183095]
["bitfinex","BTCUSD",1763612802787,0.0270762,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1763612803007,0.0270762,92332.0,92330.0,0.21661302]
["bitfinex","BTCUSD",1763612804011,0.03790668,92332.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1763612804216,0.03790668,92332.0,92330.0,0.001]
["bitfinex","BTCUSD",1763612804410,0.03790668,92332.0,92331.0,0.1]
["bitfinex","BTCUSD",1763612805743,0.0270762,92332.0,92331.0,0.1]
["bitfinex","BTCUSD",1763612805954,0.03930591,92333.0,92331.0,0.1]
["bitfinex","BTCUSD",1763612806160,0.06370591,92333.0,92331.0,0.1]
["bitfinex","BTCUSD",1763612806620,0.06370591,92333.0,92331.0,0.101]
["bitfinex","BTCUSD",1763612806621,0.01596,92332.0,92331.0,0.101]
["bitfinex","BTCUSD",1763612806900,0.04036,92332.0,92331.0,0.1]
["bitfinex","BTCUSD",1763612807280,0.04036,92332.0,92331.0,0.101]
["bitfinex","BTCUSD",1763612807490,0.04036,92332.0,92331.0,0.1]
["bitfinex","BTCUSD",1763612807836,0.04036,92332.0,92331.0,0.101]
["bitfinex","BTCUSD",1763612807973,0.0674362,92332.0,92331.0,0.101]
["bitfinex","BTCUSD",1763612808175,0.0430362,92332.0,92331.0,0.101]
["bitfinex","BTCUSD",1763612809041,0.00999999,92340.0,92337.0,0.22742661]
["bitfinex","BTCUSD",1763612809367,0.00364,92339.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763612809585,0.03071415,92339.0,92337.0,0.22742658]
["bitfinex","BTCUSD",1763612810350,0.03071415,92339.0,92337.0,0.01282989]
["bitfinex","BTCUSD",1763612810723,0.03071415,92339.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763612810992,0.04036,92338.0,92337.0,0.003]
["bitfinex","BTCUSD",1763612811355,0.01596,92338.0,92337.0,0.003]
["bitfinex","BTCUSD",1763612811709,0.01596,92338.0,92337.0,0.103]
["bitfinex","BTCUSD",1763612812118,0.01596,92338.0,92337.0,0.102]
["bitfinex","BTCUSD",1763612812481,0.25589811,92339.0,92337.0,0.101]
["bitfinex","BTCUSD",1763612812703,0.00364,92338.0,92337.0,0.101]
["bitfinex","BTCUSD",1763612812949,0.00364,92338.0,92337.0,0.31959641]
["bitfinex","BTCUSD",1763612813148,0.00364,92338.0,92337.0,0.103]
["bitfinex","BTCUSD",1763612813351,0.03071444,92338.0,92337.0,0.102]
["bitfinex","BTCUSD",1763612813729,0.03071444,92338.0,92337.0,0.103]
["bitfinex","BTCUSD",1763612814068,0.03071444,92338.0,92337.0,0.102]
["bitfinex","BTCUSD",1763612815439,0.03071444,92338.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763612815440,0.01082989,92337.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763612815647,0.22742778,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612815840,0.2274327,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763612816044,0.01083012,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763612816651,0.01083012,92335.0,92334.0,0.001]
["bitfinex","BTCUSD",1763612817149,0.01083012,92335.0,92333.0,0.1]
["bitfinex","BTCUSD",1763612817369,0.2274342,92335.0,92333.0,0.1]
["bitfinex","BTCUSD",1763612817569,0.06743561,92334.0,92333.0,0.1]
["bitfinex","BTCUSD",1763612819482,0.06743561,92334.0,92333.0,0.102]
["bitfinex","BTCUSD",1763612819682,0.06743561,92334.0,92333.0,0.103]
["bitfinex","BTCUSD",1763612819881,0.06743561,92334.0,92333.0,0.101]
["bitfinex","BTCUSD",1763612820082,0.06743561,92334.0,92333.0,0.102]
["bitfinex","BTCUSD",1763612820624,0.04303561,92334.0,92333.0,0.102]
["bitfinex","BTCUSD",1763612820825,0.04303561,92334.0,92333.0,0.103]
["bitfinex","BTCUSD",1763612822251,0.5521406,92334.0,92333.0,0.103]
["bitfinex","BTCUSD",1763612822463,0.52506499,92334.0,92333.0,0.078]
["bitfinex","BTCUSD",1763612822672,0.52506499,92334.0,92333.0,0.02651959]
["bitfinex","BTCUSD",1763612822877,0.52506499,92334.0,92333.0,0.003]
["bitfinex","BTCUSD",1763612823082,0.57176097,92334.0,92333.0,0.002]
["bitfinex","BTCUSD",1763612823288,0.05210249,92329.0,92327.0,0.00012687]
["bitfinex","BTCUSD",1763612823487,0.41422249,92328.0,92327.0,0.00012687]
["bitfinex","BTCUSD",1763612831164,0.44674984,92328.0,92327.0,0.00012687]
["bitfinex","BTCUSD",1763612831845,0.44674984,92328.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763612831846,0.01083411,92301.0,92294.0,0.21669685]
["bitfinex","BTCUSD",1763612832026,0.00364,92303.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763612832185,0.010834,92302.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763612832777,0.010834,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763612833479,0.01083435,92299.0,92294.0,0.22795491]
["bitfinex","BTCUSD",1763612833750,0.01999998,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763612833949,0.001,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763612834072,0.011834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1763612834473,0.010834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1763612834727,0.010834,92302.0,92297.0,0.22752634]
["bitfinex","BTCUSD",1763612834942,0.010834,92302.0,92300.0,0.1]
["bitfinex","BTCUSD",1763612835744,0.22751604,92302.0,92300.0,0.1]
["bitfinex","BTCUSD",1763612836073,0.22751566,92302.0,92300.0,0.102]
["bitfinex","BTCUSD",1763612837801,0.23974566,92302.0,92300.0,0.102]
["bitfinex","BTCUSD",1763612838354,0.23974566,92302.0,92300.0,0.103]
["bitfinex","BTCUSD",1763612839868,0.023064,92302.0,92300.0,0.103]
["bitfinex","BTCUSD",1763612840093,0.21668237,92301.0,92300.0,0.103]
["bitfinex","BTCUSD",1763612840922,0.23209237,92301.0,92300.0,0.102]
["bitfinex","BTCUSD",1763612841126,0.23209237,92301.0,92300.0,0.103]
["bitfinex","BTCUSD",1763612841373,0.23209237,92301.0,92300.0,0.101]
["bitfinex","BTCUSD",1763612841574,0.23209237,92301.0,92300.0,0.103]
["bitfinex","BTCUSD",1763612841781,0.23209237,92301.0,92300.0,0.09037421]
["bitfinex","BTCUSD",1763612842096,0.21668237,92301.0,92300.0,0.09037421]
["bitfinex","BTCUSD",1763612843529,0.25580237,92301.0,92300.0,0.09037421]
["bitfinex","BTCUSD",1763612843746,0.23209237,92301.0,92300.0,0.09037421]
["bitfinex","BTCUSD",1763612843948,0.21668237,92301.0,92300.0,0.09037421]
["bitfinex","BTCUSD",1763612847181,0.01223,92302.0,92300.0,0.09037421]
["bitfinex","BTCUSD",1763612847390,0.00364,92303.0,92300.0,0.31789186]
["bitfinex","BTCUSD",1763612847611,0.00364,92303.0,92301.0,0.21668108]
["bitfinex","BTCUSD",1763612848056,0.01083282,92312.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763612848287,0.00364,92311.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763612848463,0.01083306,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763612848982,0.01083329,92308.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763612849194,0.01083329,92308.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763612849606,0.01083329,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1763612850156,0.01083271,92313.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1763612850356,0.00364,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763612850549,0.03072206,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763612851343,0.03072206,92312.0,92309.0,0.2274953]
["bitfinex","BTCUSD",1763612851570,0.03072206,92312.0,92309.0,0.2284953]
["bitfinex","BTCUSD",1763612851973,0.03072206,92312.0,92310.0,0.1]
["bitfinex","BTCUSD",1763612852631,0.24738022,92312.0,92310.0,0.1]
["bitfinex","BTCUSD",1763612852844,0.03908,92311.0,92310.0,0.1]
["bitfinex","BTCUSD",1763612853051,0.04216236,92311.0,92310.0,0.1]
["bitfinex","BTCUSD",1763612853255,0.04216236,92311.0,92310.0,0.101]
["bitfinex","BTCUSD",1763612853668,0.04216236,92311.0,92310.0,0.1]
["bitfinex","BTCUSD",1763612854014,0.04216236,92311.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612854218,0.04216236,92311.0,92310.0,0.101]
["bitfinex","BTCUSD",1763612854641,0.04216236,92311.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612854801,0.22029816,92312.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612855450,0.22029878,92312.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612855653,0.22029878,92312.0,92310.0,0.101]
["bitfinex","BTCUSD",1763612855860,0.00364,92312.0,92310.0,0.101]
["bitfinex","BTCUSD",1763612856067,0.00364,92312.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612856730,0.00364,92312.0,92310.0,0.101]
["bitfinex","BTCUSD",1763612856935,0.00364,92312.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612857814,0.03072206,92312.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612858011,0.24738068,92312.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612858213,0.22029862,92312.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612858420,0.02708236,92311.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612859178,0.02708236,92311.0,92310.0,0.101]
["bitfinex","BTCUSD",1763612859423,0.00364,92312.0,92310.0,0.101]
["bitfinex","BTCUSD",1763612860371,0.00364,92312.0,92310.0,0.1]
["bitfinex","BTCUSD",1763612860538,0.02999997,92320.0,92310.0,0.11283306]
["bitfinex","BTCUSD",1763612860740,0.01083259,92314.0,92310.0,0.11283306]
["bitfinex","BTCUSD",1763612860970,0.03791284,92317.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763612861379,0.22748609,92314.0,92310.0,0.11183306]
["bitfinex","BTCUSD",1763612861578,0.01083271,92313.0,92310.0,0.101]
["bitfinex","BTCUSD",1763612862177,0.22748737,92313.0,92310.0,0.101]
["bitfinex","BTCUSD",1763612862499,0.21665793,92312.0,92310.0,0.101]
["bitfinex","BTCUSD",1763612863245,0.21665793,92312.0,92311.0,0.001]
["bitfinex","BTCUSD",1763612863464,0.21665793,92312.0,92310.0,0.1]
["bitfinex","BTCUSD",1763612863638,0.21665793,92312.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612864494,0.01083224,92317.0,92310.0,0.102]
["bitfinex","BTCUSD",1763612864495,0.01083095,92328.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763612864708,0.03071766,92327.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763612864915,0.03071766,92327.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763612865136,0.00364,92327.0,92325.0,0.21662378]
["bitfinex","BTCUSD",1763612865344,0.00364,92327.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763612865345,0.00999999,92350.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763612865556,0.01195,92364.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763612865760,0.01082766,92356.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763612865964,0.02999997,92360.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763612865965,0.05210249,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763612866352,0.00999999,92360.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763612866545,0.0004,92380.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763612866546,0.03039997,92380.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763612866658,0.01122485,92380.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763612866865,0.05210249,92378.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763612867065,0.04122482,92380.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763612867273,0.0004,92380.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763612867679,0.03039997,92380.0,92365.0,0.32017223]
["bitfinex","BTCUSD",1763612867914,0.02706242,92379.0,92365.0,0.32017223]
["bitfinex","BTCUSD",1763612868153,0.03039997,92380.0,92365.0,0.32017223]
["bitfinex","BTCUSD",1763612868366,0.0004,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1763612868596,0.0004,92380.0,92379.0,0.22013942]
["bitfinex","BTCUSD",1763612869668,0.0004,92380.0,92379.0,0.54313942]
["bitfinex","BTCUSD",1763612869840,0.0024,92380.0,92379.0,0.64313942]
["bitfinex","BTCUSD",1763612870546,0.0004,92380.0,92379.0,0.74313942]
["bitfinex","BTCUSD",1763612870893,0.0024,92380.0,92379.0,0.74313942]
["bitfinex","BTCUSD",1763612871519,0.0024,92380.0,92379.0,0.2]
["bitfinex","BTCUSD",1763612871767,0.0024,92380.0,92379.0,0.20364]
["bitfinex","BTCUSD",1763612873543,0.0024,92380.0,92379.0,0.2]
["bitfinex","BTCUSD",1763612873983,0.04454213,92380.0,92379.0,0.20364]
["bitfinex","BTCUSD",1763612874202,0.04454213,92380.0,92379.0,0.1]
["bitfinex","BTCUSD",1763612874520,0.04494513,92380.0,92379.0,0.10364]
["bitfinex","BTCUSD",1763612874924,0.02986513,92380.0,92379.0,0.10364]
["bitfinex","BTCUSD",1763612875047,0.000803,92380.0,92379.0,0.10364]
["bitfinex","BTCUSD",1763612875447,0.000803,92380.0,92379.0,0.10564]
["bitfinex","BTCUSD",1763612875664,0.000803,92380.0,92379.0,0.10664]
["bitfinex","BTCUSD",1763612881292,0.000803,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763612881589,0.000803,92380.0,92379.0,0.10664]
["bitfinex","BTCUSD",1763612882697,0.000803,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763612882903,0.000803,92380.0,92379.0,0.10664]
["bitfinex","BTCUSD",1763612883969,0.000803,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763612884177,0.000803,92380.0,92379.0,0.10664]
["bitfinex","BTCUSD",1763612884595,0.000803,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763612884807,0.09257549,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763612885423,0.09257549,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1763612885652,0.41557549,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1763612885865,0.01082778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763612886078,0.01082743,92358.0,92352.0,0.01446813]
["bitfinex","BTCUSD",1763612886079,0.01082754,92357.0,92352.0,0.01446813]
["bitfinex","BTCUSD",1763612886285,0.22738718,92354.0,92353.0,0.00364]
["bitfinex","BTCUSD",1763612886517,0.0108279,92354.0,92353.0,0.00364]
["bitfinex","BTCUSD",1763612886992,0.0108279,92354.0,92353.0,0.10364]
["bitfinex","BTCUSD",1763612887642,0.0108279,92354.0,92353.0,0.10464]
["bitfinex","BTCUSD",1763612888270,0.0108279,92354.0,92353.0,0.10664]
["bitfinex","BTCUSD",1763612892332,0.22738297,92356.0,92353.0,0.10664]
["bitfinex","BTCUSD",1763612892726,0.01082766,92356.0,92353.0,0.10664]
["bitfinex","BTCUSD",1763612892932,0.01082754,92357.0,92353.0,0.10664]
["bitfinex","BTCUSD",1763612892933,0.25737188,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763612893138,0.02999997,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763612893354,0.02999997,92360.0,92355.0,0.22738185]
["bitfinex","BTCUSD",1763612893355,0.02999997,92370.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763612893559,0.06789105,92370.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1763612893764,0.02706477,92371.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763612893972,0.0108259,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763612894180,0.0108259,92371.0,92367.0,0.22735377]
["bitfinex","BTCUSD",1763612894385,0.0108259,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763612894590,0.22734396,92372.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763612894799,0.02012498,92371.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763612895014,0.01082567,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763612895238,0.01082567,92373.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1763612895239,0.01082614,92369.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763612895456,0.020125,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1763612895666,0.03789149,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763612895866,0.02014441,92368.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763612896070,0.02706535,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763612896273,0.02014465,92368.0,92365.0,0.06578274]
["bitfinex","BTCUSD",1763612896485,0.02706535,92369.0,92367.0,0.21752754]
["bitfinex","BTCUSD",1763612896696,0.02014853,92368.0,92367.0,0.21752754]
["bitfinex","BTCUSD",1763612896904,0.03097479,92368.0,92364.0,0.00364]
["bitfinex","BTCUSD",1763612897109,0.01082637,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1763612897321,0.22735551,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1763612897529,0.22735551,92367.0,92364.0,0.00364]
["bitfinex","BTCUSD",1763612898153,0.22735551,92367.0,92366.0,0.1]
["bitfinex","BTCUSD",1763612898292,0.22735551,92367.0,92366.0,0.102]
["bitfinex","BTCUSD",1763612899539,0.22735551,92367.0,92366.0,0.1]
["bitfinex","BTCUSD",1763612900118,0.24280551,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612900324,0.26702551,92367.0,92366.0,0.103]
["bitfinex","BTCUSD",1763612900734,0.28718281,92367.0,92366.0,0.103]
["bitfinex","BTCUSD",1763612902335,0.28718281,92367.0,92366.0,0.102]
["bitfinex","BTCUSD",1763612902511,0.28718281,92367.0,92366.0,0.1]
["bitfinex","BTCUSD",1763612902741,0.28718281,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612905873,0.0356073,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612906287,0.03562683,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612906606,0.27922031,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612906781,0.23670437,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612908390,0.24883437,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612908703,0.28856437,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612909929,0.26385437,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612910325,0.28856437,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612910540,0.34066686,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763612911322,0.66366686,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1763612911938,0.44713932,92367.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763612912241,0.44713932,92367.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763612912242,0.24331271,92352.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763612912784,0.26758271,92352.0,92341.0,0.00364]
["bitfinex","BTCUSD",1763612913445,0.3196852,92352.0,92351.0,0.00204229]
["bitfinex","BTCUSD",1763612914335,0.26351192,92352.0,92351.0,0.00204229]
["bitfinex","BTCUSD",1763612914546,0.22814271,92352.0,92351.0,0.00204229]
["bitfinex","BTCUSD",1763612915154,0.22814271,92352.0,92351.0,0.00104229]
["bitfinex","BTCUSD",1763612915559,0.24331271,92352.0,92351.0,0.00204229]
["bitfinex","BTCUSD",1763612915763,0.24331271,92352.0,92351.0,0.00104229]
["bitfinex","BTCUSD",1763612916238,0.22814271,92352.0,92351.0,0.00104229]
["bitfinex","BTCUSD",1763612917894,0.01158,92352.0,92351.0,0.00104229]
["bitfinex","BTCUSD",1763612918098,0.02675,92352.0,92351.0,0.00104229]
["bitfinex","BTCUSD",1763612918719,0.01082907,92344.0,92340.0,0.54214143]
["bitfinex","BTCUSD",1763612918983,0.22741231,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763612919273,0.01082919,92343.0,92342.0,0.1]
["bitfinex","BTCUSD",1763612919826,0.22740302,92348.0,92342.0,0.1]
["bitfinex","BTCUSD",1763612919827,0.0108286,92348.0,92342.0,0.1108293]
["bitfinex","BTCUSD",1763612920022,0.00012684,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763612921003,0.00012684,92348.0,92346.0,0.1]
["bitfinex","BTCUSD",1763612921349,0.01082872,92347.0,92346.0,0.1]
["bitfinex","BTCUSD",1763612922291,0.01082872,92347.0,92346.0,0.101]
["bitfinex","BTCUSD",1763612922502,0.01082872,92347.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612922703,0.01082872,92347.0,92346.0,0.101]
["bitfinex","BTCUSD",1763612922905,0.01082872,92347.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612925919,0.07734052,92347.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612929459,0.05307052,92347.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612931564,0.00012684,92348.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612931776,0.21657444,92347.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612932204,0.02625095,92348.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612932653,0.21657444,92347.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612933304,0.21657444,92347.0,92346.0,0.101]
["bitfinex","BTCUSD",1763612933524,0.21657444,92347.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612933739,0.02625095,92348.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612933961,0.02625095,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1763612933962,0.00012684,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1763612934190,0.02719835,92348.0,92346.0,0.101]
["bitfinex","BTCUSD",1763612934400,0.00012684,92348.0,92346.0,0.102]
["bitfinex","BTCUSD",1763612934606,0.02719835,92348.0,92346.0,0.101]
["bitfinex","BTCUSD",1763612935021,0.00012684,92348.0,92346.0,0.101]
["bitfinex","BTCUSD",1763612935224,0.00012684,92348.0,92347.0,0.001]
["bitfinex","BTCUSD",1763612936318,0.00012684,92348.0,92346.0,0.101]
["bitfinex","BTCUSD",1763612936488,0.00012684,92348.0,92346.0,0.001]
["bitfinex","BTCUSD",1763612936718,0.23174444,92347.0,92346.0,0.002]
["bitfinex","BTCUSD",1763612936921,0.23174444,92347.0,92322.0,0.21663151]
["bitfinex","BTCUSD",1763612936922,0.01083083,92329.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763612937152,0.01083001,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1763612937343,0.02999997,92340.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763612937559,0.01083001,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612937750,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763612937988,0.01083001,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612938201,0.01082977,92338.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612938407,0.22742565,92338.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763612938611,0.22700665,92338.0,92335.0,0.002]
["bitfinex","BTCUSD",1763612938820,0.22700665,92338.0,92335.0,0.102]
["bitfinex","BTCUSD",1763612939024,0.22700665,92338.0,92335.0,0.1]
["bitfinex","BTCUSD",1763612939649,0.22700716,92338.0,92335.0,0.1]
["bitfinex","BTCUSD",1763612940233,0.01041077,92338.0,92335.0,0.1]
["bitfinex","BTCUSD",1763612940432,0.01041077,92338.0,92335.0,0.101]
["bitfinex","BTCUSD",1763612940637,0.22700678,92338.0,92335.0,0.101]
["bitfinex","BTCUSD",1763612940968,0.22700678,92338.0,92335.0,0.103]
["bitfinex","BTCUSD",1763612942203,0.2165804,92345.0,92337.0,0.00125]
["bitfinex","BTCUSD",1763612942401,0.01082942,92341.0,92339.0,0.00125]
["bitfinex","BTCUSD",1763612942806,0.22741793,92341.0,92340.0,0.00125]
["bitfinex","BTCUSD",1763612943222,0.01082907,92344.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763612943418,0.01082919,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763612943668,0.01082872,92347.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763612943669,0.01082883,92346.0,92343.0,0.00125]
["bitfinex","BTCUSD",1763612943952,0.0108293,92342.0,92338.0,0.01207977]
["bitfinex","BTCUSD",1763612944152,0.0108293,92342.0,92340.0,0.001]
["bitfinex","BTCUSD",1763612944360,0.01082907,92344.0,92341.0,0.00125]
["bitfinex","BTCUSD",1763612944719,0.01082907,92344.0,92341.0,0.10125]
["bitfinex","BTCUSD",1763612945257,0.01082907,92344.0,92343.0,0.00125]
["bitfinex","BTCUSD",1763612945622,0.01082907,92344.0,92343.0,0.00225]
["bitfinex","BTCUSD",1763612946020,0.01082907,92344.0,92343.0,0.00125]
["bitfinex","BTCUSD",1763612946639,0.01082907,92344.0,92343.0,0.00225]
["bitfinex","BTCUSD",1763612946890,0.22741054,92344.0,92343.0,0.00225]
["bitfinex","BTCUSD",1763612947042,0.22741054,92344.0,92343.0,0.10225]
["bitfinex","BTCUSD",1763612947280,0.22741054,92344.0,92343.0,0.10325]
["bitfinex","BTCUSD",1763612948448,0.22711969,92344.0,92343.0,0.10325]
["bitfinex","BTCUSD",1763612949997,0.01082895,92345.0,92343.0,0.10325]
["bitfinex","BTCUSD",1763612950214,0.22740996,92345.0,92344.0,0.00125]
["bitfinex","BTCUSD",1763612951407,0.22740996,92345.0,92344.0,0.10225]
["bitfinex","BTCUSD",1763612952554,0.22740996,92345.0,92344.0,0.10325]
["bitfinex","BTCUSD",1763612952920,0.01082895,92345.0,92344.0,0.1045]
["bitfinex","BTCUSD",1763612953261,0.01082895,92345.0,92344.0,0.10325]
["bitfinex","BTCUSD",1763612957621,0.22740808,92345.0,92344.0,0.10325]
["bitfinex","BTCUSD",1763612959101,0.22740808,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612961653,0.01082872,92347.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612961826,0.03790052,92347.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612962707,0.21657899,92346.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612962901,0.21657899,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612963727,0.21657899,92346.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612963884,0.21657899,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612964091,0.21657899,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612964294,0.21657899,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612965191,0.21657899,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612965590,0.02707209,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612965802,0.2165785,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612966011,0.24365059,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612971512,0.02707209,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612971871,0.21657885,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612972072,0.24365094,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612972788,0.02707209,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612972992,0.21657894,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612973196,0.24365103,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612973401,0.03881,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612973610,0.21657894,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612973824,0.24365103,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612974232,0.24365103,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612974438,0.24365103,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612974799,0.24365103,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612975220,0.24365103,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612975434,0.24365103,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612975813,0.24365103,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612982001,0.03881,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612982392,0.01534,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612982809,0.01534,92345.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612983013,0.21657894,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612983221,0.21657894,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612983778,0.24365103,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612983981,0.24365103,92346.0,92344.0,0.1]
["bitfinex","BTCUSD",1763612984184,0.21657894,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612984403,0.21657894,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612984646,0.21657894,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612984988,0.21657894,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612985617,0.01082872,92347.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612985946,0.21657833,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612986852,0.01082872,92347.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612987017,0.21657678,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612987621,0.24364887,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612987831,0.24364887,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612988028,0.24364887,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612988395,0.24364887,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612988607,0.24364887,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612988952,0.24364887,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612992341,0.02707209,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612992519,0.00012684,92348.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612992520,0.22740494,92347.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612992905,0.24365051,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612993337,0.24365051,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612993665,0.24365051,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612995059,0.24365051,92346.0,92344.0,0.101]
["bitfinex","BTCUSD",1763612995453,0.24365051,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612997685,0.23425495,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612998401,0.03881,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612998878,0.06588239,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763612999277,0.06588239,92345.0,92344.0,0.101]
["bitfinex","BTCUSD",1763613000041,0.06588239,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763613000530,0.02707239,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763613001817,0.04241239,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763613002027,0.06656239,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763613002435,0.04241239,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763613003440,0.02707239,92345.0,92344.0,0.102]
["bitfinex","BTCUSD",1763613008030,0.01082872,92347.0,92344.0,0.102]
["bitfinex","BTCUSD",1763613008231,0.02707209,92346.0,92344.0,0.102]
["bitfinex","BTCUSD",1763613008566,0.03790052,92347.0,92344.0,0.102]
["bitfinex","BTCUSD",1763613008906,0.00012684,92348.0,92344.0,0.11182907]
["bitfinex","BTCUSD",1763613009107,0.01082872,92347.0,92344.0,0.101]
["bitfinex","BTCUSD",1763613009314,0.01082872,92347.0,92344.0,0.1]
["bitfinex","BTCUSD",1763613009740,0.01082872,92347.0,92344.0,0.101]
["bitfinex","BTCUSD",1763613010036,0.01082801,92353.0,92344.0,0.101]
["bitfinex","BTCUSD",1763613010037,0.00999999,92360.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763613010222,0.00999999,92360.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763613010223,0.2165463,92359.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763613010424,0.01005037,92360.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763613010627,0.02087756,92360.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763613010959,0.01005037,92360.0,92358.0,0.21654669]
["bitfinex","BTCUSD",1763613011164,0.01005037,92360.0,92359.0,0.2177963]
["bitfinex","BTCUSD",1763613011338,5.038e-05,92360.0,92359.0,0.2177963]
["bitfinex","BTCUSD",1763613012957,5.038e-05,92360.0,92359.0,0.2187963]
["bitfinex","BTCUSD",1763613013805,5.038e-05,92360.0,92359.0,0.3187963]
["bitfinex","BTCUSD",1763613013970,5.038e-05,92360.0,92359.0,0.3197963]
["bitfinex","BTCUSD",1763613014929,5.038e-05,92360.0,92359.0,0.3210463]
["bitfinex","BTCUSD",1763613015793,5.038e-05,92360.0,92359.0,0.3197963]
["bitfinex","BTCUSD",1763613016184,5.038e-05,92360.0,92359.0,0.3210463]
["bitfinex","BTCUSD",1763613018521,5.038e-05,92360.0,92359.0,0.4210463]
["bitfinex","BTCUSD",1763613018722,5.038e-05,92360.0,92359.0,0.4190463]
["bitfinex","BTCUSD",1763613019234,0.00405038,92360.0,92359.0,0.4190463]
["bitfinex","BTCUSD",1763613019440,0.00405038,92360.0,92359.0,3.4190463]
["bitfinex","BTCUSD",1763613020266,0.00305038,92360.0,92359.0,3.4190463]
["bitfinex","BTCUSD",1763613020491,5.038e-05,92360.0,92359.0,3.4190463]
["bitfinex","BTCUSD",1763613020700,0.00305038,92360.0,92359.0,3.4190463]
["bitfinex","BTCUSD",1763613021044,0.00205038,92360.0,92359.0,3.4190463]
["bitfinex","BTCUSD",1763613021256,0.00205038,92360.0,92359.0,0.4190463]
["bitfinex","BTCUSD",1763613021464,0.00205038,92360.0,92359.0,3.4190463]
["bitfinex","BTCUSD",1763613021879,0.0003558,92360.0,92359.0,3.7420463]
["bitfinex","BTCUSD",1763613023811,0.0003558,92360.0,92359.0,3.7456863]
["bitfinex","BTCUSD",1763613026400,0.0003558,92360.0,92359.0,3.7420463]
["bitfinex","BTCUSD",1763613026546,0.0003558,92360.0,92359.0,3.7456863]
["bitfinex","BTCUSD",1763613029111,0.0003558,92360.0,92359.0,3.77608627]
["bitfinex","BTCUSD",1763613029885,0.0003558,92360.0,92359.0,3.77244627]
["bitfinex","BTCUSD",1763613030111,0.0003558,92360.0,92359.0,3.77608627]
["bitfinex","BTCUSD",1763613031464,0.0003558,92360.0,92359.0,0.77608627]
["bitfinex","BTCUSD",1763613031618,0.0003558,92360.0,92359.0,3.77608627]
["bitfinex","BTCUSD",1763613032628,6.219e-05,92360.0,92359.0,3.77608627]
["bitfinex","BTCUSD",1763613034684,6.219e-05,92360.0,92359.0,3.55953997]
["bitfinex","BTCUSD",1763613035293,6.219e-05,92360.0,92359.0,3.77608627]
["bitfinex","BTCUSD",1763613035505,0.0002303,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1763613035709,0.0002303,92374.0,92373.0,0.22265348]
["bitfinex","BTCUSD",1763613036119,0.0002303,92374.0,92373.0,0.24305346]
["bitfinex","BTCUSD",1763613037015,0.0002303,92374.0,92373.0,0.34305346]
["bitfinex","BTCUSD",1763613037217,0.0012303,92374.0,92373.0,0.34305346]
["bitfinex","BTCUSD",1763613038230,0.0042303,92374.0,92373.0,0.44305346]
["bitfinex","BTCUSD",1763613038401,0.0032303,92374.0,92373.0,0.44305346]
["bitfinex","BTCUSD",1763613038816,0.0042303,92374.0,92373.0,0.44305346]
["bitfinex","BTCUSD",1763613045172,0.02039998,92380.0,92373.0,0.44305346]
["bitfinex","BTCUSD",1763613045173,0.0004,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1763613045395,9e-05,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763613045606,0.00020454,92393.0,92392.0,0.21896895]
["bitfinex","BTCUSD",1763613045856,0.00020454,92393.0,92392.0,0.22936894]
["bitfinex","BTCUSD",1763613046765,0.00220454,92393.0,92392.0,0.22936894]
["bitfinex","BTCUSD",1763613047398,0.00220454,92393.0,92392.0,0.32936894]
["bitfinex","BTCUSD",1763613047853,0.00220454,92393.0,92392.0,3.65236894]
["bitfinex","BTCUSD",1763613048499,4.54e-06,92393.0,92392.0,3.75236894]
["bitfinex","BTCUSD",1763613049174,0.0004,92400.0,92399.0,3.21645255]
["bitfinex","BTCUSD",1763613049399,0.00047784,92400.0,92399.0,3.21895255]
["bitfinex","BTCUSD",1763613050257,0.00047784,92400.0,92399.0,3.31895255]
["bitfinex","BTCUSD",1763613050459,0.00247784,92400.0,92399.0,3.31895255]
["bitfinex","BTCUSD",1763613051248,0.00247784,92400.0,92399.0,3.42935254]
["bitfinex","BTCUSD",1763613055247,0.00247784,92400.0,92399.0,3.21289999]
["bitfinex","BTCUSD",1763613055629,0.00247784,92400.0,92399.0,0.21653999]
["bitfinex","BTCUSD",1763613055959,0.00322608,92400.0,92399.0,0.21653999]
["bitfinex","BTCUSD",1763613056159,0.00322608,92400.0,92399.0,3.21653999]
["bitfinex","BTCUSD",1763613058453,0.00322608,92400.0,92399.0,0.21653999]
["bitfinex","BTCUSD",1763613058597,0.00322608,92400.0,92399.0,3.21653999]
["bitfinex","BTCUSD",1763613061117,0.00322608,92400.0,92399.0,3.53953999]
["bitfinex","BTCUSD",1763613061658,0.00122608,92400.0,92399.0,3.53953999]
["bitfinex","BTCUSD",1763613062747,0.0004,92410.0,92409.0,0.53942913]
["bitfinex","BTCUSD",1763613062949,0.0004,92410.0,92409.0,3.54067913]
["bitfinex","BTCUSD",1763613063086,0.0004,92410.0,92409.0,3.54192913]
["bitfinex","BTCUSD",1763613063585,0.0004,92410.0,92409.0,0.54192913]
["bitfinex","BTCUSD",1763613063788,0.0004,92410.0,92409.0,3.54192913]
["bitfinex","BTCUSD",1763613064187,0.0004,92410.0,92409.0,3.64192913]
["bitfinex","BTCUSD",1763613064612,0.0004,92410.0,92409.0,0.64192913]
["bitfinex","BTCUSD",1763613064933,0.0004,92410.0,92409.0,3.74192913]
["bitfinex","BTCUSD",1763613065498,0.0004,92410.0,92409.0,0.74192913]
["bitfinex","BTCUSD",1763613065850,0.0004,92410.0,92409.0,3.7719291]
["bitfinex","BTCUSD",1763613067903,0.0004,92410.0,92409.0,3.80034445]
["bitfinex","BTCUSD",1763613068499,0.00068771,92410.0,92409.0,3.80034445]
["bitfinex","BTCUSD",1763613068712,0.0004,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763613068908,0.0004,92420.0,92419.0,3.54429571]
["bitfinex","BTCUSD",1763613069111,0.0004,92420.0,92419.0,3.54554571]
["bitfinex","BTCUSD",1763613069476,0.0004,92420.0,92419.0,3.56554569]
["bitfinex","BTCUSD",1763613070823,0.0004,92420.0,92419.0,0.66554569]
["bitfinex","BTCUSD",1763613071030,0.0004,92420.0,92419.0,3.66554569]
["bitfinex","BTCUSD",1763613071595,0.0004,92420.0,92419.0,3.76554569]
["bitfinex","BTCUSD",1763613071798,0.0004,92420.0,92419.0,0.76554569]
["bitfinex","BTCUSD",1763613072003,0.0004,92420.0,92419.0,3.76554569]
["bitfinex","BTCUSD",1763613072247,0.02039998,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763613072389,0.00082314,92440.0,92439.0,0.21885889]
["bitfinex","BTCUSD",1763613072985,0.00082314,92440.0,92439.0,0.24925886]
["bitfinex","BTCUSD",1763613073526,0.00082314,92440.0,92439.0,0.25025886]
["bitfinex","BTCUSD",1763613073990,0.00082314,92440.0,92439.0,0.25225886]
["bitfinex","BTCUSD",1763613074346,0.00082314,92440.0,92439.0,0.35225886]
["bitfinex","BTCUSD",1763613075631,0.00082314,92440.0,92439.0,0.35125886]
["bitfinex","BTCUSD",1763613075815,0.00168596,92440.0,92439.0,0.35125886]
["bitfinex","BTCUSD",1763613076667,0.00168596,92440.0,92439.0,0.34925886]
["bitfinex","BTCUSD",1763613079849,0.00168596,92440.0,92439.0,0.35289886]
["bitfinex","BTCUSD",1763613080958,0.00168596,92440.0,92439.0,0.13164997]
["bitfinex","BTCUSD",1763613081117,0.00168596,92440.0,92439.0,0.13039997]
["bitfinex","BTCUSD",1763613081325,0.00168596,92440.0,92439.0,0.13164997]
["bitfinex","BTCUSD",1763613084008,0.00168596,92440.0,92439.0,0.13039997]
["bitfinex","BTCUSD",1763613084415,0.00168596,92440.0,92439.0,0.13164997]
["bitfinex","BTCUSD",1763613085603,0.00168596,92440.0,92439.0,0.34800886]
["bitfinex","BTCUSD",1763613088124,0.00168596,92440.0,92439.0,0.34925886]
["bitfinex","BTCUSD",1763613093765,0.00168596,92440.0,92439.0,0.13289997]
["bitfinex","BTCUSD",1763613101429,0.00168596,92440.0,92439.0,0.1025]
["bitfinex","BTCUSD",1763613103197,0.00029619,92440.0,92439.0,0.1025]
["bitfinex","BTCUSD",1763613103821,0.00029619,92440.0,92439.0,0.10125]
["bitfinex","BTCUSD",1763613104026,0.00029619,92440.0,92439.0,0.1025]
["bitfinex","BTCUSD",1763613104650,0.00029619,92440.0,92439.0,0.10125]
["bitfinex","BTCUSD",1763613105076,0.00029619,92440.0,92438.0,0.14379617]
["bitfinex","BTCUSD",1763613105291,0.03039997,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1763613105495,0.02134348,92450.0,92446.0,0.22715798]
["bitfinex","BTCUSD",1763613106350,0.01081689,92448.0,92443.0,0.21634897]
["bitfinex","BTCUSD",1763613106574,0.010817,92447.0,92443.0,0.22716644]
["bitfinex","BTCUSD",1763613106785,0.010817,92447.0,92446.0,0.002]
["bitfinex","BTCUSD",1763613107003,0.010817,92447.0,92446.0,0.003]
["bitfinex","BTCUSD",1763613107476,0.21634251,92446.0,92445.0,0.1]
["bitfinex","BTCUSD",1763613111679,0.02134348,92450.0,92445.0,0.11081724]
["bitfinex","BTCUSD",1763613112058,0.21634242,92447.0,92445.0,0.1]
["bitfinex","BTCUSD",1763613112626,0.01081689,92448.0,92445.0,0.1]
["bitfinex","BTCUSD",1763613112811,0.22715627,92448.0,92445.0,0.1]
["bitfinex","BTCUSD",1763613113013,0.01081689,92448.0,92445.0,0.1]
["bitfinex","BTCUSD",1763613113231,0.01591,92446.0,92445.0,0.1]
["bitfinex","BTCUSD",1763613113904,0.22871017,92447.0,92445.0,0.1]
["bitfinex","BTCUSD",1763613114245,0.01237,92447.0,92445.0,0.1]
["bitfinex","BTCUSD",1763613114450,0.01237,92447.0,92445.0,0.3163446]
["bitfinex","BTCUSD",1763613115061,0.21686014,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1763613115288,0.01081677,92449.0,92445.0,0.32716184]
["bitfinex","BTCUSD",1763613115663,0.01134349,92450.0,92446.0,0.22715809]
["bitfinex","BTCUSD",1763613115869,0.01134349,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1763613115870,0.01237,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1763613116070,0.21634261,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1763613116927,0.22716431,92445.0,92440.0,0.2]
["bitfinex","BTCUSD",1763613117186,0.01081735,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1763613117409,0.01081735,92444.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1763613117410,0.01081759,92442.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1763613117629,0.01081759,92442.0,92433.0,0.04329395]
["bitfinex","BTCUSD",1763613117630,0.01081852,92434.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1763613117837,0.02828,92437.0,92430.0,0.21081899]
["bitfinex","BTCUSD",1763613118048,0.01081829,92436.0,92432.0,0.21637331]
["bitfinex","BTCUSD",1763613118456,0.01237,92437.0,92433.0,0.2271901]
["bitfinex","BTCUSD",1763613118641,0.01237,92437.0,92434.0,0.22718758]
["bitfinex","BTCUSD",1763613118845,0.01237,92437.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613119033,0.02318817,92437.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613119237,0.02318817,92437.0,92434.0,0.11081852]
["bitfinex","BTCUSD",1763613119440,0.01237,92437.0,92434.0,0.32718738]
["bitfinex","BTCUSD",1763613119861,0.01237,92437.0,92434.0,0.11081852]
["bitfinex","BTCUSD",1763613120068,0.22873392,92437.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613120365,0.01237,92437.0,92434.0,0.11081852]
["bitfinex","BTCUSD",1763613120786,0.01237,92437.0,92434.0,0.32718765]
["bitfinex","BTCUSD",1763613120993,0.21636825,92435.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613121434,0.25576825,92435.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613122431,0.01591,92435.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613123228,0.25582825,92435.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613123631,0.03946,92435.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613127661,0.01591,92435.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613129106,0.01237,92437.0,92434.0,0.11081852]
["bitfinex","BTCUSD",1763613129310,0.04673817,92437.0,92434.0,0.11081852]
["bitfinex","BTCUSD",1763613129530,0.04673817,92437.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613129761,0.26310342,92437.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613130064,0.21636825,92435.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613130428,0.04773817,92437.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613131028,0.26310392,92437.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613131225,0.04673817,92437.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613131431,0.004,92435.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613131632,0.002,92435.0,92434.0,0.1]
["bitfinex","BTCUSD",1763613131833,0.00023868,92438.0,92435.0,0.22718651]
["bitfinex","BTCUSD",1763613133080,0.001,92437.0,92435.0,0.22718651]
["bitfinex","BTCUSD",1763613133450,0.001,92437.0,92436.0,0.1]
["bitfinex","BTCUSD",1763613133648,0.00023868,92438.0,92436.0,0.1]
["bitfinex","BTCUSD",1763613134058,0.00123868,92438.0,92436.0,0.1]
["bitfinex","BTCUSD",1763613134812,0.00123868,92438.0,92436.0,0.102]
["bitfinex","BTCUSD",1763613135025,0.00023868,92438.0,92436.0,0.102]
["bitfinex","BTCUSD",1763613136098,0.21660222,92438.0,92436.0,0.102]
["bitfinex","BTCUSD",1763613136346,0.01508,92437.0,92436.0,0.103]
["bitfinex","BTCUSD",1763613137089,0.01508,92437.0,92436.0,0.102]
["bitfinex","BTCUSD",1763613137549,0.01508,92437.0,92436.0,0.101]
["bitfinex","BTCUSD",1763613138362,0.01508,92437.0,92436.0,0.104]
["bitfinex","BTCUSD",1763613139916,0.03863,92437.0,92436.0,0.104]
["bitfinex","BTCUSD",1763613141598,0.21660222,92438.0,92436.0,0.104]
["bitfinex","BTCUSD",1763613141599,0.00023868,92438.0,92436.0,0.104]
["bitfinex","BTCUSD",1763613141792,0.00023868,92438.0,92436.0,0.32036376]
["bitfinex","BTCUSD",1763613142503,0.00023868,92438.0,92436.0,0.103]
["bitfinex","BTCUSD",1763613142653,0.00023868,92438.0,92436.0,0.32036384]
["bitfinex","BTCUSD",1763613143067,0.00023868,92438.0,92436.0,0.31736384]
["bitfinex","BTCUSD",1763613143302,0.00023868,92438.0,92436.0,0.31936384]
["bitfinex","BTCUSD",1763613144772,0.00023868,92438.0,92436.0,0.103]
["bitfinex","BTCUSD",1763613146330,0.00023868,92438.0,92436.0,0.31936431]
["bitfinex","BTCUSD",1763613147164,0.00023868,92438.0,92436.0,0.31936446]
["bitfinex","BTCUSD",1763613148110,0.00023868,92438.0,92436.0,0.103]
["bitfinex","BTCUSD",1763613148440,0.21660149,92438.0,92436.0,0.103]
["bitfinex","BTCUSD",1763613149571,0.23988149,92438.0,92436.0,0.103]
["bitfinex","BTCUSD",1763613150195,0.21660149,92438.0,92436.0,0.103]
["bitfinex","BTCUSD",1763613150396,0.03991,92437.0,92436.0,0.103]
["bitfinex","BTCUSD",1763613151386,0.03991,92437.0,92436.0,0.102]
["bitfinex","BTCUSD",1763613151624,0.03991,92437.0,92436.0,0.101]
["bitfinex","BTCUSD",1763613151830,0.03991,92437.0,92436.0,0.104]
["bitfinex","BTCUSD",1763613153059,0.09201249,92437.0,92436.0,0.104]
["bitfinex","BTCUSD",1763613153302,0.20230499,92437.0,92436.0,0.104]
["bitfinex","BTCUSD",1763613153917,0.52530499,92437.0,92436.0,0.079]
["bitfinex","BTCUSD",1763613154258,0.21642445,92411.0,92410.0,0.19888596]
["bitfinex","BTCUSD",1763613154503,0.22725009,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1763613154706,0.0108218,92406.0,92402.0,0.00833]
["bitfinex","BTCUSD",1763613155050,0.0108218,92406.0,92402.0,0.01915227]
["bitfinex","BTCUSD",1763613155454,0.0108218,92406.0,92404.0,0.1]
["bitfinex","BTCUSD",1763613155886,0.2164385,92405.0,92404.0,0.2]
["bitfinex","BTCUSD",1763613156562,0.002,92406.0,92404.0,0.45606084]
["bitfinex","BTCUSD",1763613156760,0.002,92406.0,92405.0,0.03962]
["bitfinex","BTCUSD",1763613157008,0.002,92406.0,92405.0,0.01533]
["bitfinex","BTCUSD",1763613157407,0.002,92406.0,92404.0,0.1]
["bitfinex","BTCUSD",1763613157408,0.21643773,92406.0,92404.0,0.1]
["bitfinex","BTCUSD",1763613157752,0.002,92405.0,92404.0,0.1]
["bitfinex","BTCUSD",1763613158096,0.21643773,92406.0,92402.0,0.00875314]
["bitfinex","BTCUSD",1763613158303,0.01082157,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1763613158510,0.002,92406.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1763613158707,0.01082192,92405.0,92402.0,0.00875314]
["bitfinex","BTCUSD",1763613158908,0.21644084,92404.0,92402.0,0.00042314]
["bitfinex","BTCUSD",1763613159139,0.01611,92403.0,92402.0,0.00042314]
["bitfinex","BTCUSD",1763613160062,0.21644084,92404.0,92402.0,0.10042314]
["bitfinex","BTCUSD",1763613160604,0.002,92403.0,92402.0,0.20042314]
["bitfinex","BTCUSD",1763613161369,0.002,92404.0,92402.0,0.20042314]
["bitfinex","BTCUSD",1763613161570,0.004,92404.0,92402.0,0.20042314]
["bitfinex","BTCUSD",1763613161889,0.002,92404.0,92402.0,0.41686698]
["bitfinex","BTCUSD",1763613162039,0.002,92403.0,92402.0,0.41686698]
["bitfinex","BTCUSD",1763613162493,0.002,92404.0,92402.0,0.43219698]
["bitfinex","BTCUSD",1763613162879,0.02082132,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1763613163082,0.00999999,92410.0,92406.0,0.22725626]
["bitfinex","BTCUSD",1763613163284,0.00999999,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1763613163484,0.00999999,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1763613163708,0.01082157,92408.0,92405.0,0.21643624]
["bitfinex","BTCUSD",1763613164252,0.01082157,92408.0,92405.0,0.22725816]
["bitfinex","BTCUSD",1763613164375,0.01082157,92408.0,92406.0,0.00833]
["bitfinex","BTCUSD",1763613164776,0.22725058,92409.0,92406.0,0.10833]
["bitfinex","BTCUSD",1763613164975,0.01082145,92409.0,92406.0,0.1191518]
["bitfinex","BTCUSD",1763613165176,0.002,92408.0,92406.0,0.1191518]
["bitfinex","BTCUSD",1763613165737,0.01082145,92409.0,92406.0,0.1191518]
["bitfinex","BTCUSD",1763613165897,0.002,92408.0,92406.0,0.1191518]
["bitfinex","BTCUSD",1763613166234,0.01082145,92409.0,92406.0,0.10833]
["bitfinex","BTCUSD",1763613166596,0.002,92408.0,92406.0,0.10833]
["bitfinex","BTCUSD",1763613167389,0.01082145,92409.0,92406.0,0.10833]
["bitfinex","BTCUSD",1763613167546,0.002,92408.0,92406.0,0.10833]
["bitfinex","BTCUSD",1763613168160,0.01082145,92409.0,92406.0,0.10833]
["bitfinex","BTCUSD",1763613168557,0.00999999,92410.0,92407.0,0.22725394]
["bitfinex","BTCUSD",1763613168966,0.02999997,92420.0,92412.0,0.21642043]
["bitfinex","BTCUSD",1763613169139,0.02999997,92420.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763613169140,0.22004728,92419.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763613169329,0.01446028,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1763613169757,0.00364,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1763613170170,0.00364,92419.0,92416.0,0.11082063]
["bitfinex","BTCUSD",1763613170346,0.01446028,92419.0,92416.0,0.1]
["bitfinex","BTCUSD",1763613170692,0.0108204,92418.0,92413.0,0.17475068]
["bitfinex","BTCUSD",1763613170904,0.0108204,92418.0,92416.0,0.002]
["bitfinex","BTCUSD",1763613171200,0.0108204,92418.0,92416.0,0.003]
["bitfinex","BTCUSD",1763613171445,0.00364,92419.0,92416.0,0.2194113]
["bitfinex","BTCUSD",1763613171621,0.00364,92419.0,92416.0,0.2184113]
["bitfinex","BTCUSD",1763613171823,0.00364,92419.0,92417.0,0.1]
["bitfinex","BTCUSD",1763613172960,0.00364,92419.0,92417.0,0.31640833]
["bitfinex","BTCUSD",1763613173248,0.00364,92419.0,92417.0,0.31840833]
["bitfinex","BTCUSD",1763613174477,0.00364,92419.0,92417.0,0.103]
["bitfinex","BTCUSD",1763613175493,0.00364,92419.0,92417.0,0.31940905]
["bitfinex","BTCUSD",1763613179273,0.00364,92419.0,92417.0,0.103]
["bitfinex","BTCUSD",1763613180794,0.21640805,92418.0,92417.0,0.103]
["bitfinex","BTCUSD",1763613181406,0.00364,92419.0,92417.0,0.103]
["bitfinex","BTCUSD",1763613181639,0.027051,92418.0,92417.0,0.103]
["bitfinex","BTCUSD",1763613181806,0.00364,92419.0,92417.0,0.103]
["bitfinex","BTCUSD",1763613182019,0.00364,92419.0,92418.0,0.01565]
["bitfinex","BTCUSD",1763613183352,0.00364,92419.0,92418.0,0.11665]
["bitfinex","BTCUSD",1763613184455,0.00364,92419.0,92418.0,0.101]
["bitfinex","BTCUSD",1763613185040,0.00364,92419.0,92418.0,0.103]
["bitfinex","BTCUSD",1763613189529,0.01518,92419.0,92418.0,0.103]
["bitfinex","BTCUSD",1763613190240,0.04223071,92419.0,92418.0,0.103]
["bitfinex","BTCUSD",1763613190451,0.01518,92419.0,92418.0,0.103]
["bitfinex","BTCUSD",1763613192873,0.04223071,92419.0,92418.0,0.103]
["bitfinex","BTCUSD",1763613193480,0.08024071,92419.0,92418.0,0.103]
["bitfinex","BTCUSD",1763613199099,0.1323432,92419.0,92418.0,0.103]
["bitfinex","BTCUSD",1763613200331,0.1323432,92419.0,92402.0,0.00042314]
["bitfinex","BTCUSD",1763613200332,0.21644318,92403.0,92402.0,0.00042314]
["bitfinex","BTCUSD",1763613200551,0.62186567,92403.0,92402.0,0.00042314]
["bitfinex","BTCUSD",1763613200756,0.64473567,92403.0,92402.0,0.00042314]
["bitfinex","BTCUSD",1763613201372,0.65307567,92403.0,92402.0,0.00042314]
["bitfinex","BTCUSD",1763613201571,0.65507567,92403.0,92402.0,0.00042314]
["bitfinex","BTCUSD",1763613201864,0.65707567,92403.0,92402.0,0.00042314]
["bitfinex","BTCUSD",1763613202045,0.65507567,92403.0,92402.0,0.00042314]
["bitfinex","BTCUSD",1763613202375,0.65307567,92403.0,92402.0,0.00342314]
["bitfinex","BTCUSD",1763613202648,0.65307567,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613212227,0.33007567,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613221875,0.32173567,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613223165,0.64473567,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613225893,0.42465249,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613226096,0.42829249,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613227361,0.53858499,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613263195,0.37619,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613263396,0.42829249,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613264781,0.34968,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613264980,0.55462318,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613270498,0.56979318,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613270683,0.59393318,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613271903,0.64603567,92403.0,92402.0,0.00442314]
["bitfinex","BTCUSD",1763613272106,0.2164713,92391.0,92390.0,0.36256076]
["bitfinex","BTCUSD",1763613272388,0.2164713,92391.0,92390.0,7.784e-05]
["bitfinex","BTCUSD",1763613272886,0.24202864,92391.0,92390.0,7.784e-05]
["bitfinex","BTCUSD",1763613273063,0.01082333,92393.0,92390.0,7.784e-05]
["bitfinex","BTCUSD",1763613273225,0.002,92391.0,92390.0,7.784e-05]
["bitfinex","BTCUSD",1763613273429,0.02905891,92391.0,92390.0,7.784e-05]
["bitfinex","BTCUSD",1763613273962,0.002,92391.0,92390.0,7.784e-05]
["bitfinex","BTCUSD",1763613274754,0.002,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613275948,0.004,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613289637,0.04277891,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613291042,0.08191891,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613291943,0.05928891,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613293089,0.04277891,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613294487,0.01572,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613294946,0.04277891,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613298608,0.08191891,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613298832,0.05928891,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613299887,0.04277891,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613300379,0.25925021,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613300585,0.01572,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613300981,0.04277891,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613302184,0.01572,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613302368,0.04277891,92391.0,92390.0,0.10007784]
["bitfinex","BTCUSD",1763613303027,0.0108245,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763613303236,0.01090681,92383.0,92378.0,0.22732472]
["bitfinex","BTCUSD",1763613303445,0.01090681,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763613303642,0.22731907,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1763613303846,0.22739886,92383.0,92379.0,0.01916497]
["bitfinex","BTCUSD",1763613304160,0.01090681,92383.0,92379.0,0.23566296]
["bitfinex","BTCUSD",1763613304371,0.01290681,92383.0,92379.0,0.23566296]
["bitfinex","BTCUSD",1763613304707,0.01390681,92383.0,92381.0,0.1]
["bitfinex","BTCUSD",1763613305991,0.00208231,92383.0,92381.0,0.1]
["bitfinex","BTCUSD",1763613306297,0.00208231,92383.0,92381.0,0.31649314]
["bitfinex","BTCUSD",1763613306499,8.231e-05,92383.0,92381.0,0.1]
["bitfinex","BTCUSD",1763613306644,0.00408231,92383.0,92381.0,0.1]
["bitfinex","BTCUSD",1763613307622,0.00408231,92383.0,92382.0,0.22482239]
["bitfinex","BTCUSD",1763613308847,0.00408231,92383.0,92382.0,0.32482239]
["bitfinex","BTCUSD",1763613309050,0.00208231,92383.0,92382.0,0.33315239]
["bitfinex","BTCUSD",1763613309198,0.00508231,92383.0,92382.0,0.33315239]
["bitfinex","BTCUSD",1763613309399,0.00308231,92383.0,92382.0,0.33315239]
["bitfinex","BTCUSD",1763613309715,0.00508231,92383.0,92382.0,0.33315239]
["bitfinex","BTCUSD",1763613313106,0.00089749,92383.0,92382.0,0.33315239]
["bitfinex","BTCUSD",1763613323033,0.00016126,92383.0,92382.0,0.11666]
["bitfinex","BTCUSD",1763613323285,0.00016126,92383.0,92382.0,0.33315239]
["bitfinex","BTCUSD",1763613324339,0.00016126,92383.0,92382.0,0.1]
["bitfinex","BTCUSD",1763613324541,0.01219126,92383.0,92382.0,0.1]
["bitfinex","BTCUSD",1763613324728,0.00016126,92383.0,92382.0,0.1]
["bitfinex","BTCUSD",1763613327487,0.05286126,92383.0,92382.0,0.1]
["bitfinex","BTCUSD",1763613327772,0.08536388,92383.0,92382.0,0.1]
["bitfinex","BTCUSD",1763613327973,0.13746637,92383.0,92382.0,0.1]
["bitfinex","BTCUSD",1763613328452,0.13730511,92383.0,92382.0,0.1]
["bitfinex","BTCUSD",1763613328793,0.01082567,92373.0,92370.0,0.39813762]
["bitfinex","BTCUSD",1763613329023,0.01082602,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763613329405,0.01082602,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763613329835,0.01082672,92372.0,92368.0,0.32735043]
["bitfinex","BTCUSD",1763613330013,0.21652024,92371.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613330217,0.22734614,92371.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613331189,0.21652285,92369.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613332013,0.0128259,92371.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613332477,0.21652051,92370.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613332678,0.002,92369.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613333106,0.04147,92369.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613333955,0.03947,92369.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613334332,0.04247,92369.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613335059,0.07397836,92369.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613335445,0.45008085,92369.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613335838,0.45208085,92369.0,92368.0,0.1]
["bitfinex","BTCUSD",1763613336615,0.0108286,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763613336798,0.00364,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763613337000,0.00364,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763613337375,0.00364,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763613337589,0.00364,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763613337793,0.00664,92347.0,92346.0,0.1]
["bitfinex","BTCUSD",1763613338178,0.00864,92347.0,92346.0,0.1]
["bitfinex","BTCUSD",1763613338582,0.00364,92347.0,92346.0,0.1]
["bitfinex","BTCUSD",1763613338963,0.005,92347.0,92346.0,0.1]
["bitfinex","BTCUSD",1763613339245,0.005,92347.0,92346.0,0.10833]
["bitfinex","BTCUSD",1763613339421,0.005,92347.0,92346.0,0.11666]
["bitfinex","BTCUSD",1763613339651,0.005,92347.0,92346.0,0.10833]
["bitfinex","BTCUSD",1763613339920,0.005,92347.0,92346.0,0.10930909]
["bitfinex","BTCUSD",1763613340775,0.005,92347.0,92346.0,0.11763909]
["bitfinex","BTCUSD",1763613341179,0.005,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613342746,0.02079,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613342931,0.04447,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613343535,0.02079,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613343737,0.04447,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613344676,0.02079,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613345443,0.04447,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613348565,0.09657249,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613349925,0.12364429,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613355796,0.09657249,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613356359,0.12364429,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613360593,0.44664429,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613360792,0.4520929,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613360997,0.4557329,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613361197,0.5630254,92347.0,92346.0,0.10097909]
["bitfinex","BTCUSD",1763613362034,0.5630254,92347.0,92346.0,0.00097909]
["bitfinex","BTCUSD",1763613362446,0.5610254,92347.0,92346.0,0.00097909]
["bitfinex","BTCUSD",1763613362646,0.5610254,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613363214,0.5573854,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613363533,0.5610254,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613363699,0.5610254,92347.0,92346.0,0.00097909]
["bitfinex","BTCUSD",1763613363899,0.5610254,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613364319,0.58121142,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613364958,0.5610254,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613365388,0.5610254,92347.0,92346.0,0.00097909]
["bitfinex","BTCUSD",1763613365789,0.5610254,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613371070,0.1277329,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613371254,0.33885873,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613371452,0.31178693,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613371894,0.31178693,92347.0,92346.0,0.00097909]
["bitfinex","BTCUSD",1763613372276,0.31178693,92347.0,92346.0,0.00197909]
["bitfinex","BTCUSD",1763613372930,0.31178693,92347.0,92346.0,0.00397909]
["bitfinex","BTCUSD",1763613378590,0.09521249,92347.0,92346.0,0.00397909]
["bitfinex","BTCUSD",1763613378764,0.12228429,92347.0,92346.0,0.00397909]
["bitfinex","BTCUSD",1763613379164,0.23257679,92347.0,92346.0,0.00397909]
["bitfinex","BTCUSD",1763613384889,0.23691247,92347.0,92346.0,0.00397909]
["bitfinex","BTCUSD",1763613385622,0.55991247,92347.0,92346.0,0.00171879]
["bitfinex","BTCUSD",1763613385849,0.53284067,92347.0,92346.0,0.00171879]
["bitfinex","BTCUSD",1763613386848,0.53284067,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1763613387146,0.53284067,92347.0,92346.0,0.004]
["bitfinex","BTCUSD",1763613394526,0.04380568,92347.0,92346.0,0.003]
["bitfinex","BTCUSD",1763613394746,0.12661997,92347.0,92346.0,0.003]
["bitfinex","BTCUSD",1763613394961,0.07451748,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1763613395183,0.07451748,92347.0,92346.0,0.004]
["bitfinex","BTCUSD",1763613395388,0.26867927,92346.0,92345.0,0.00011454]
["bitfinex","BTCUSD",1763613395646,0.30920927,92346.0,92345.0,0.00011454]
["bitfinex","BTCUSD",1763613396418,0.30920927,92346.0,92345.0,0.00111454]
["bitfinex","BTCUSD",1763613398099,0.30920927,92346.0,92345.0,0.00411454]
["bitfinex","BTCUSD",1763613399041,0.09263249,92346.0,92345.0,0.00411454]
["bitfinex","BTCUSD",1763613399246,0.33628136,92346.0,92345.0,0.00411454]
["bitfinex","BTCUSD",1763613399449,0.00433568,92347.0,92345.0,0.22902367]
["bitfinex","BTCUSD",1763613399653,0.01082778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763613399857,0.02999997,92360.0,92350.0,0.2165674]
["bitfinex","BTCUSD",1763613399858,0.0680975,92360.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763613400039,0.0680975,92360.0,92350.0,0.79781171]
["bitfinex","BTCUSD",1763613400040,0.01446731,92359.0,92350.0,0.79781171]
["bitfinex","BTCUSD",1763613400238,0.01082754,92357.0,92350.0,0.80864008]
["bitfinex","BTCUSD",1763613400450,0.02706916,92356.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763613400938,0.03789682,92356.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763613401558,0.03789682,92356.0,92354.0,0.1]
["bitfinex","BTCUSD",1763613402142,0.02706916,92356.0,92354.0,0.1]
["bitfinex","BTCUSD",1763613402732,0.24362441,92356.0,92354.0,0.104]
["bitfinex","BTCUSD",1763613402925,0.26752441,92356.0,92354.0,0.104]
["bitfinex","BTCUSD",1763613403130,0.24045525,92356.0,92354.0,0.104]
["bitfinex","BTCUSD",1763613403326,0.26752441,92356.0,92354.0,0.104]
["bitfinex","BTCUSD",1763613403526,0.25445207,92356.0,92350.0,0.14932052]
["bitfinex","BTCUSD",1763613403737,0.02706916,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763613404092,0.02706916,92356.0,92353.0,0.22738657]
["bitfinex","BTCUSD",1763613404300,0.02706916,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1763613404711,0.02706916,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763613404912,0.02706916,92356.0,92355.0,0.1]
["bitfinex","BTCUSD",1763613405332,0.24362249,92356.0,92355.0,0.1]
["bitfinex","BTCUSD",1763613406267,0.24362249,92356.0,92355.0,0.104]
["bitfinex","BTCUSD",1763613406472,0.02706916,92356.0,92355.0,0.104]
["bitfinex","BTCUSD",1763613407442,0.05210249,92357.0,92355.0,0.105]
["bitfinex","BTCUSD",1763613407758,0.02706916,92356.0,92355.0,0.105]
["bitfinex","BTCUSD",1763613408737,0.02706916,92356.0,92355.0,0.104]
["bitfinex","BTCUSD",1763613410233,0.02706916,92356.0,92355.0,0.105]
["bitfinex","BTCUSD",1763613410599,0.02706916,92356.0,92355.0,0.104]
["bitfinex","BTCUSD",1763613410983,0.02706916,92356.0,92355.0,0.105]
["bitfinex","BTCUSD",1763613412431,0.02706916,92356.0,92355.0,0.12166]
["bitfinex","BTCUSD",1763613412627,0.0239,92387.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1763613412834,0.03070037,92386.0,92384.0,0.22731029]
["bitfinex","BTCUSD",1763613413009,0.00364,92386.0,92384.0,0.22731029]
["bitfinex","BTCUSD",1763613413227,0.01137,92389.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1763613413426,0.01137,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1763613413427,0.00180784,92393.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1763613413623,0.02082066,92393.0,92390.0,0.22729699]
["bitfinex","BTCUSD",1763613413811,0.05210249,92392.0,92391.0,0.21646919]
["bitfinex","BTCUSD",1763613414013,0.00180784,92393.0,92391.0,0.21646919]
["bitfinex","BTCUSD",1763613415055,0.05210249,92392.0,92391.0,0.21646919]
["bitfinex","BTCUSD",1763613415353,0.05210249,92392.0,92391.0,0.21946919]
["bitfinex","BTCUSD",1763613415559,0.00180784,92393.0,92391.0,0.21946919]
["bitfinex","BTCUSD",1763613415938,0.00180784,92393.0,92391.0,0.21646919]
["bitfinex","BTCUSD",1763613416153,0.00180784,92393.0,92391.0,0.103]
["bitfinex","BTCUSD",1763613417000,0.00180784,92393.0,92391.0,0.104]
["bitfinex","BTCUSD",1763613417248,0.02886616,92393.0,92391.0,0.104]
["bitfinex","BTCUSD",1763613417674,0.24533466,92393.0,92391.0,0.104]
["bitfinex","BTCUSD",1763613417880,0.028,92392.0,92391.0,0.101]
["bitfinex","BTCUSD",1763613418086,0.08010249,92392.0,92391.0,0.101]
["bitfinex","BTCUSD",1763613418294,0.1071611,92392.0,92391.0,0.103]
["bitfinex","BTCUSD",1763613418504,0.1310611,92392.0,92391.0,0.103]
["bitfinex","BTCUSD",1763613419122,0.1071611,92392.0,92391.0,0.101]
["bitfinex","BTCUSD",1763613419326,0.1071611,92392.0,92391.0,0.104]
["bitfinex","BTCUSD",1763613419758,0.08010249,92392.0,92391.0,0.104]
["bitfinex","BTCUSD",1763613419968,0.06347249,92392.0,92391.0,0.103]
["bitfinex","BTCUSD",1763613420161,0.05210249,92392.0,92391.0,0.104]
["bitfinex","BTCUSD",1763613421225,0.00180784,92393.0,92391.0,0.104]
["bitfinex","BTCUSD",1763613421226,0.00180784,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763613421427,0.00180784,92393.0,92392.0,0.23312895]
["bitfinex","BTCUSD",1763613421864,0.00180784,92393.0,92392.0,0.22479895]
["bitfinex","BTCUSD",1763613422428,0.00180784,92393.0,92392.0,0.33512895]
["bitfinex","BTCUSD",1763613422633,0.00180784,92393.0,92392.0,0.33312895]
["bitfinex","BTCUSD",1763613423257,0.00180784,92393.0,92392.0,0.43412895]
["bitfinex","BTCUSD",1763613423699,0.00180784,92393.0,92392.0,0.75612895]
["bitfinex","BTCUSD",1763613424132,0.00680784,92393.0,92392.0,0.75612895]
["bitfinex","BTCUSD",1763613424782,0.00480784,92393.0,92392.0,0.75612895]
["bitfinex","BTCUSD",1763613425239,0.00880784,92393.0,92392.0,0.75612895]
["bitfinex","BTCUSD",1763613425906,0.00580784,92393.0,92392.0,0.75612895]
["bitfinex","BTCUSD",1763613426421,0.00780784,92393.0,92392.0,0.75612895]
["bitfinex","BTCUSD",1763613427594,0.00780784,92393.0,92392.0,0.5433]
["bitfinex","BTCUSD",1763613429496,0.00780784,92393.0,92392.0,0.53966]
["bitfinex","BTCUSD",1763613431352,0.00780784,92393.0,92392.0,0.53133]
["bitfinex","BTCUSD",1763613431481,0.00780784,92393.0,92392.0,0.53966]
["bitfinex","BTCUSD",1763613436557,0.00780784,92393.0,92392.0,3.53966]
["bitfinex","BTCUSD",1763613436995,0.00780784,92393.0,92392.0,3.56965997]
["bitfinex","BTCUSD",1763613437927,0.01363999,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763613438114,0.01363999,92420.0,92419.0,0.22473571]
["bitfinex","BTCUSD",1763613438684,0.01363999,92420.0,92418.0,0.00833]
["bitfinex","BTCUSD",1763613438685,0.00999999,92420.0,92418.0,0.00833]
["bitfinex","BTCUSD",1763613438876,0.00999999,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763613439046,0.02363998,92430.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1763613439047,0.01363999,92430.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1763613439262,0.07915027,92429.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763613439422,0.01081923,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1763613439625,0.22720563,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1763613439962,0.02704837,92427.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1763613440305,0.02704837,92427.0,92426.0,0.002]
["bitfinex","BTCUSD",1763613440553,0.05210249,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1763613440719,0.0629216,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1763613441527,0.0629216,92429.0,92427.0,0.1]
["bitfinex","BTCUSD",1763613441881,0.21638464,92428.0,92427.0,0.1]
["bitfinex","BTCUSD",1763613442192,0.0629216,92429.0,92427.0,0.1]
["bitfinex","BTCUSD",1763613442602,0.27930581,92429.0,92427.0,0.1]
["bitfinex","BTCUSD",1763613443339,0.27930581,92429.0,92427.0,0.101]
["bitfinex","BTCUSD",1763613443539,0.27930581,92429.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613446867,0.02704808,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613448297,0.02704808,92428.0,92427.0,0.102]
["bitfinex","BTCUSD",1763613448702,0.02704808,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613448902,0.04725781,92428.0,92427.0,0.101]
["bitfinex","BTCUSD",1763613449108,0.04826465,92428.0,92427.0,0.101]
["bitfinex","BTCUSD",1763613449435,0.02805492,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613449593,0.04827021,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613449795,0.02805492,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613450220,0.04827021,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613450437,0.02805492,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613451821,0.04827807,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613452218,0.02805492,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613452422,0.04051492,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613457597,0.02805492,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613461696,0.23023991,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613461899,0.25045985,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613462108,0.54641177,92428.0,92427.0,0.103]
["bitfinex","BTCUSD",1763613462315,0.54641177,92428.0,92427.0,0.053]
["bitfinex","BTCUSD",1763613462719,0.54641177,92428.0,92427.0,0.003]
["bitfinex","BTCUSD",1763613462918,0.54641177,92428.0,92427.0,0.002]
["bitfinex","BTCUSD",1763613464219,0.06292488,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1763613464417,0.05210249,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1763613464616,0.05210249,92401.0,92398.0,0.02379]
["bitfinex","BTCUSD",1763613464820,0.27937439,92401.0,92399.0,0.1]
["bitfinex","BTCUSD",1763613466163,0.27937439,92401.0,92399.0,0.103]
["bitfinex","BTCUSD",1763613466625,0.06292488,92401.0,92399.0,0.103]
["bitfinex","BTCUSD",1763613466816,0.27937155,92402.0,92399.0,0.104]
["bitfinex","BTCUSD",1763613467010,0.01082227,92402.0,92401.0,0.02712]
["bitfinex","BTCUSD",1763613467319,0.05210249,92405.0,92401.0,0.02712]
["bitfinex","BTCUSD",1763613467511,0.01082204,92404.0,92402.0,0.03944]
["bitfinex","BTCUSD",1763613467865,0.22726288,92404.0,92402.0,0.03944]
["bitfinex","BTCUSD",1763613468606,0.05210249,92404.0,92403.0,0.03944]
["bitfinex","BTCUSD",1763613468858,0.0144618,92406.0,92403.0,0.03944]
["bitfinex","BTCUSD",1763613468859,0.00364,92406.0,92404.0,0.21643902]
["bitfinex","BTCUSD",1763613469039,0.01082192,92405.0,92402.0,0.003]
["bitfinex","BTCUSD",1763613469390,0.21644084,92404.0,92402.0,0.004]
["bitfinex","BTCUSD",1763613469587,0.21644084,92404.0,92403.0,0.02379]
["bitfinex","BTCUSD",1763613469807,0.21644084,92404.0,92403.0,0.03944]
["bitfinex","BTCUSD",1763613470040,0.21675736,92404.0,92403.0,0.03944]
["bitfinex","BTCUSD",1763613470841,0.21675736,92404.0,92403.0,0.14244]
["bitfinex","BTCUSD",1763613471635,0.00031652,92404.0,92403.0,0.35888318]
["bitfinex","BTCUSD",1763613472042,0.00031652,92404.0,92403.0,0.35988318]
["bitfinex","BTCUSD",1763613472779,0.00031652,92404.0,92403.0,0.35888318]
["bitfinex","BTCUSD",1763613473193,0.00231652,92404.0,92403.0,0.35888318]
["bitfinex","BTCUSD",1763613473839,0.00231652,92404.0,92403.0,0.35588318]
["bitfinex","BTCUSD",1763613478507,0.00117431,92404.0,92403.0,0.35588318]
["bitfinex","BTCUSD",1763613478717,0.00117431,92404.0,92403.0,0.45588318]
["bitfinex","BTCUSD",1763613480324,0.00999999,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763613480524,0.00999999,92420.0,92419.0,0.24298571]
["bitfinex","BTCUSD",1763613480839,0.00999999,92420.0,92419.0,0.26677571]
["bitfinex","BTCUSD",1763613481125,0.00999999,92420.0,92419.0,0.05037]
["bitfinex","BTCUSD",1763613481528,0.00999999,92420.0,92419.0,0.27077571]
["bitfinex","BTCUSD",1763613481728,0.00999999,92420.0,92419.0,0.05437]
["bitfinex","BTCUSD",1763613482297,0.00999999,92420.0,92419.0,0.15437]
["bitfinex","BTCUSD",1763613485932,0.01046027,92420.0,92419.0,0.15437]
["bitfinex","BTCUSD",1763613486897,0.01128028,92420.0,92419.0,0.104]
["bitfinex","BTCUSD",1763613487305,0.0383307,92420.0,92419.0,0.104]
["bitfinex","BTCUSD",1763613489493,0.06338277,92420.0,92419.0,0.104]
["bitfinex","BTCUSD",1763613489700,0.13037319,92420.0,92419.0,0.104]
["bitfinex","BTCUSD",1763613490476,0.13037319,92420.0,92419.0,0.1]
["bitfinex","BTCUSD",1763613490610,0.13037319,92420.0,92419.0,0.104]
["bitfinex","BTCUSD",1763613491012,0.13037319,92420.0,92419.0,0.101]
["bitfinex","BTCUSD",1763613491214,0.01082204,92404.0,92401.0,0.01147]
["bitfinex","BTCUSD",1763613491466,0.21644318,92403.0,92401.0,0.01147]
["bitfinex","BTCUSD",1763613491874,0.21644318,92403.0,92402.0,0.1]
["bitfinex","BTCUSD",1763613496064,0.22726079,92405.0,92402.0,0.1]
["bitfinex","BTCUSD",1763613496850,0.0108218,92406.0,92402.0,0.1]
["bitfinex","BTCUSD",1763613497026,0.06292406,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1763613497237,0.0108218,92406.0,92402.0,0.11082227]
["bitfinex","BTCUSD",1763613497645,0.21644272,92404.0,92402.0,0.1]
["bitfinex","BTCUSD",1763613498205,0.01082204,92404.0,92401.0,0.00995]
["bitfinex","BTCUSD",1763613498407,0.01082192,92405.0,92401.0,0.00995]
["bitfinex","BTCUSD",1763613498550,0.21644553,92402.0,92401.0,0.00995]
["bitfinex","BTCUSD",1763613498957,0.21644553,92402.0,92393.0,0.50465042]
["bitfinex","BTCUSD",1763613498958,0.01082297,92396.0,92394.0,0.02405]
["bitfinex","BTCUSD",1763613499128,0.21646192,92395.0,92394.0,0.02405]
["bitfinex","BTCUSD",1763613499290,0.21646192,92395.0,92393.0,0.0121]
["bitfinex","BTCUSD",1763613499911,0.21646192,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613500736,0.21846192,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613501525,0.31050441,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613502185,0.28362441,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613502405,0.28562441,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613502882,0.28362441,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613503241,0.28562441,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613504571,0.27056441,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613512756,0.28713441,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613517671,0.31142441,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613518352,0.28713441,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613518934,0.31142441,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613519343,0.30595074,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1763613519505,0.21652051,92370.0,92361.0,0.02271]
["bitfinex","BTCUSD",1763613519706,0.21652051,92370.0,92365.0,0.01236454]
["bitfinex","BTCUSD",1763613519707,0.21652989,92366.0,92365.0,0.01236454]
["bitfinex","BTCUSD",1763613520858,0.21652989,92366.0,92365.0,0.11236454]
["bitfinex","BTCUSD",1763613521920,0.21852989,92366.0,92365.0,0.11236454]
["bitfinex","BTCUSD",1763613526068,0.21852989,92366.0,92365.0,0.10011454]
["bitfinex","BTCUSD",1763613526277,0.31149238,92366.0,92365.0,0.10011454]
["bitfinex","BTCUSD",1763613527627,0.31149238,92366.0,92365.0,0.00311454]
["bitfinex","BTCUSD",1763613527831,0.30949238,92366.0,92365.0,0.00311454]
["bitfinex","BTCUSD",1763613528051,0.30949238,92366.0,92365.0,0.00411454]
["bitfinex","BTCUSD",1763613528437,0.30949238,92366.0,92365.0,0.00111454]
["bitfinex","BTCUSD",1763613528620,0.30949238,92366.0,92365.0,0.00011454]
["bitfinex","BTCUSD",1763613528815,0.30949238,92366.0,92365.0,0.00311454]
["bitfinex","BTCUSD",1763613531883,0.26866755,92351.0,92350.0,0.03280219]
["bitfinex","BTCUSD",1763613532084,0.05210249,92348.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763613532418,0.05210249,92348.0,92346.0,8.231e-05]
["bitfinex","BTCUSD",1763613533200,0.05210249,92348.0,92347.0,0.1]
["bitfinex","BTCUSD",1763613533803,0.26867555,92348.0,92347.0,0.1]
["bitfinex","BTCUSD",1763613534560,0.26867555,92348.0,92347.0,0.103]
["bitfinex","BTCUSD",1763613534791,0.05210249,92349.0,92347.0,0.103]
["bitfinex","BTCUSD",1763613534995,0.26867397,92349.0,92347.0,0.104]
["bitfinex","BTCUSD",1763613535199,0.26867397,92349.0,92347.0,0.10248192]
["bitfinex","BTCUSD",1763613535793,0.26867397,92349.0,92347.0,0.10148192]
["bitfinex","BTCUSD",1763613536152,0.26867397,92349.0,92347.0,0.10248192]
["bitfinex","BTCUSD",1763613536688,0.26867397,92349.0,92347.0,0.09948192]
["bitfinex","BTCUSD",1763613537124,0.26867397,92349.0,92347.0,0.10248192]
["bitfinex","BTCUSD",1763613537466,0.26867397,92349.0,92348.0,0.0002304]
["bitfinex","BTCUSD",1763613538633,0.05210249,92349.0,92348.0,0.0032304]
["bitfinex","BTCUSD",1763613538838,0.05210249,92349.0,92348.0,0.0042304]
["bitfinex","BTCUSD",1763613539232,0.05210249,92349.0,92348.0,0.1027104]
["bitfinex","BTCUSD",1763613541144,0.00364,92349.0,92348.0,0.1409804]
["bitfinex","BTCUSD",1763613541580,0.05210249,92357.0,92348.0,0.151809]
["bitfinex","BTCUSD",1763613541806,0.01082708,92361.0,92353.0,0.22738838]
["bitfinex","BTCUSD",1763613541999,0.46282299,92369.0,92362.0,0.02789]
["bitfinex","BTCUSD",1763613542197,0.01082649,92366.0,92363.0,0.03823]
["bitfinex","BTCUSD",1763613542372,0.00364,92365.0,92364.0,0.02259]
["bitfinex","BTCUSD",1763613542897,0.00364,92365.0,92364.0,0.03823]
["bitfinex","BTCUSD",1763613543104,0.00364,92365.0,92364.0,0.01564]
["bitfinex","BTCUSD",1763613543279,0.21653647,92364.0,92362.0,0.01225]
["bitfinex","BTCUSD",1763613543834,0.01446661,92365.0,92364.0,0.003]
["bitfinex","BTCUSD",1763613544391,0.00364,92365.0,92364.0,0.003]
["bitfinex","BTCUSD",1763613544609,0.00364,92365.0,92362.0,0.04566696]
["bitfinex","BTCUSD",1763613544815,0.00364,92365.0,92364.0,0.1]
["bitfinex","BTCUSD",1763613545031,0.00364,92365.0,92364.0,0.101]
["bitfinex","BTCUSD",1763613546143,0.03070652,92365.0,92364.0,0.101]
["bitfinex","BTCUSD",1763613546348,0.03070652,92365.0,92364.0,0.104]
["bitfinex","BTCUSD",1763613548030,0.00364,92365.0,92364.0,0.104]
["bitfinex","BTCUSD",1763613548613,0.03070652,92365.0,92364.0,0.104]
["bitfinex","BTCUSD",1763613548737,0.02244135,92365.0,92364.0,0.104]
["bitfinex","BTCUSD",1763613548936,0.03070652,92365.0,92364.0,0.104]
["bitfinex","BTCUSD",1763613550099,0.07130652,92365.0,92364.0,0.104]
["bitfinex","BTCUSD",1763613552429,0.12340901,92365.0,92364.0,0.104]
["bitfinex","BTCUSD",1763613553010,0.12340901,92365.0,92364.0,0.004]
["bitfinex","BTCUSD",1763613553414,0.12340901,92365.0,92364.0,0.003]
["bitfinex","BTCUSD",1763613553692,0.01082801,92353.0,92350.0,0.1991093]
["bitfinex","BTCUSD",1763613553944,0.22739331,92351.0,92348.0,0.0002304]
["bitfinex","BTCUSD",1763613554091,0.21656965,92350.0,92348.0,0.0228204]
["bitfinex","BTCUSD",1763613554288,0.22739331,92351.0,92348.0,0.0228204]
["bitfinex","BTCUSD",1763613554913,0.22739331,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1763613556518,0.22739331,92351.0,92350.0,0.003]
["bitfinex","BTCUSD",1763613557073,0.22739331,92351.0,92350.0,0.103]
["bitfinex","BTCUSD",1763613557472,0.00364,92353.0,92350.0,0.11864]
["bitfinex","BTCUSD",1763613557677,0.01446801,92353.0,92350.0,0.11964]
["bitfinex","BTCUSD",1763613558262,0.01446801,92353.0,92350.0,0.11864]
["bitfinex","BTCUSD",1763613558755,0.21656475,92352.0,92350.0,0.11564]
["bitfinex","BTCUSD",1763613558967,0.21656475,92352.0,92350.0,0.11864]
["bitfinex","BTCUSD",1763613559365,0.23102985,92353.0,92350.0,0.11864]
["bitfinex","BTCUSD",1763613559594,0.01082708,92361.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763613559892,0.01446719,92360.0,92357.0,0.01237]
["bitfinex","BTCUSD",1763613560095,0.2165463,92359.0,92357.0,0.01237]
["bitfinex","BTCUSD",1763613560285,0.01446719,92360.0,92359.0,0.02801]
["bitfinex","BTCUSD",1763613560690,0.01446719,92360.0,92359.0,0.0506]
["bitfinex","BTCUSD",1763613561876,0.01446719,92360.0,92359.0,0.0516]
["bitfinex","BTCUSD",1763613562705,0.01446719,92360.0,92359.0,0.0546]
["bitfinex","BTCUSD",1763613563227,0.01082684,92363.0,92359.0,0.0546]
["bitfinex","BTCUSD",1763613563437,0.02999997,92370.0,92364.0,0.24299977]
["bitfinex","BTCUSD",1763613563628,0.06292886,92367.0,92364.0,0.01564]
["bitfinex","BTCUSD",1763613563827,0.06292886,92367.0,92365.0,0.01225]
["bitfinex","BTCUSD",1763613564041,0.06292886,92367.0,92365.0,0.03484]
["bitfinex","BTCUSD",1763613564387,0.06292886,92367.0,92366.0,0.02259]
["bitfinex","BTCUSD",1763613564587,0.05210249,92367.0,92366.0,0.02259]
["bitfinex","BTCUSD",1763613565433,0.05210249,92368.0,92366.0,0.12259]
["bitfinex","BTCUSD",1763613566218,0.29569597,92367.0,92366.0,0.1]
["bitfinex","BTCUSD",1763613566572,0.26863003,92367.0,92366.0,0.102]
["bitfinex","BTCUSD",1763613566849,0.26863003,92367.0,92366.0,0.1]
["bitfinex","BTCUSD",1763613567032,0.26863003,92367.0,92366.0,0.102]
["bitfinex","BTCUSD",1763613567688,0.26863003,92367.0,92366.0,0.103]
["bitfinex","BTCUSD",1763613568209,0.26863003,92367.0,92366.0,0.101]
["bitfinex","BTCUSD",1763613568563,0.26863003,92367.0,92366.0,0.103]
["bitfinex","BTCUSD",1763613568996,0.05210249,92367.0,92366.0,0.12661]
["bitfinex","BTCUSD",1763613569620,0.05210249,92367.0,92366.0,0.103]
["bitfinex","BTCUSD",1763613570446,0.05210249,92367.0,92366.0,0.35926989]
["bitfinex","BTCUSD",1763613570649,0.05210249,92367.0,92366.0,0.14274]
["bitfinex","BTCUSD",1763613570850,0.05210249,92367.0,92366.0,0.11913]
["bitfinex","BTCUSD",1763613571060,0.05210249,92367.0,92366.0,0.103]
["bitfinex","BTCUSD",1763613571273,0.05574249,92367.0,92366.0,0.103]
["bitfinex","BTCUSD",1763613574084,0.05574249,92367.0,92366.0,0.11448]
["bitfinex","BTCUSD",1763613576106,0.27227003,92367.0,92366.0,0.11448]
["bitfinex","BTCUSD",1763613577472,0.27227003,92367.0,92366.0,0.103]
["bitfinex","BTCUSD",1763613579105,0.28787003,92367.0,92366.0,0.103]
["bitfinex","BTCUSD",1763613579412,0.31115003,92367.0,92366.0,0.103]
["bitfinex","BTCUSD",1763613581092,0.31115003,92367.0,92366.0,0.003]
["bitfinex","BTCUSD",1763613583277,0.63415003,92367.0,92366.0,0.003]
["bitfinex","BTCUSD",1763613584518,0.63848533,92367.0,92366.0,0.003]
["bitfinex","BTCUSD",1763613597336,0.63848533,92367.0,92348.0,0.0002304]
["bitfinex","BTCUSD",1763613597337,0.53956975,92349.0,92348.0,0.0002304]
["bitfinex","BTCUSD",1763613597540,0.55880975,92349.0,92348.0,0.0002304]
["bitfinex","BTCUSD",1763613597933,0.58642607,92349.0,92348.0,0.0002304]
["bitfinex","BTCUSD",1763613598726,0.58642607,92349.0,92348.0,0.0022304]
["bitfinex","BTCUSD",1763613599377,0.63852856,92349.0,92348.0,0.0022304]
["bitfinex","BTCUSD",1763613599865,0.63852856,92349.0,92348.0,0.0032304]
["bitfinex","BTCUSD",1763613600287,0.37510249,92342.0,92340.0,0.0002]
["bitfinex","BTCUSD",1763613600572,0.22741513,92343.0,92340.0,5.039e-05]
["bitfinex","BTCUSD",1763613600573,0.640991,92341.0,92340.0,5.039e-05]
["bitfinex","BTCUSD",1763613601100,0.67352033,92341.0,92340.0,5.039e-05]
["bitfinex","BTCUSD",1763613601431,0.67716033,92341.0,92340.0,5.039e-05]
["bitfinex","BTCUSD",1763613601643,0.67352033,92341.0,92340.0,5.039e-05]
["bitfinex","BTCUSD",1763613601840,0.67716033,92341.0,92340.0,0.00205039]
["bitfinex","BTCUSD",1763613603083,0.67716033,92341.0,92340.0,5.039e-05]
["bitfinex","BTCUSD",1763613603292,0.67716033,92341.0,92340.0,0.00205039]
["bitfinex","BTCUSD",1763613603690,0.67716033,92341.0,92340.0,5.039e-05]
["bitfinex","BTCUSD",1763613603872,0.67716033,92341.0,92340.0,0.00105039]
["bitfinex","BTCUSD",1763613605939,0.67716033,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613606734,0.92346033,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613609134,0.59682033,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613609338,0.60046033,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613609540,0.92346033,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613609964,0.26588851,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613610175,0.21658851,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613610500,0.22022851,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613610696,0.22022851,92341.0,92340.0,0.10028082]
["bitfinex","BTCUSD",1763613611124,0.00364,92341.0,92340.0,0.10228082]
["bitfinex","BTCUSD",1763613611348,0.03071356,92341.0,92340.0,0.10028082]
["bitfinex","BTCUSD",1763613611500,0.03071356,92341.0,92340.0,0.10128082]
["bitfinex","BTCUSD",1763613611701,0.03071356,92341.0,92340.0,0.10328082]
["bitfinex","BTCUSD",1763613612105,0.23372855,92341.0,92340.0,0.10328082]
["bitfinex","BTCUSD",1763613613377,0.23372855,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613615332,0.20944855,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613615568,0.21658782,92342.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613615901,0.23372855,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613616541,0.23372855,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613616731,0.23372855,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613617061,0.23372855,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613617262,0.23372855,92341.0,92340.0,0.00228082]
["bitfinex","BTCUSD",1763613617499,0.23372855,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613617707,0.12343605,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613618114,0.07208249,92341.0,92340.0,0.00228082]
["bitfinex","BTCUSD",1763613618328,0.07208249,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613619332,0.09915605,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613620914,0.5555718,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613621086,0.41936249,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613621229,0.45188695,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613621850,0.45188695,92341.0,92340.0,0.00228082]
["bitfinex","BTCUSD",1763613622452,0.45188695,92341.0,92340.0,0.00028082]
["bitfinex","BTCUSD",1763613622749,0.45188695,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613629018,0.41572249,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613629185,0.41936249,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613630557,0.37510249,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613630756,0.37874249,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613631529,0.37874249,92341.0,92340.0,0.00028082]
["bitfinex","BTCUSD",1763613631729,0.37510249,92341.0,92340.0,0.00028082]
["bitfinex","BTCUSD",1763613631935,0.37874249,92341.0,92340.0,0.00228082]
["bitfinex","BTCUSD",1763613632949,0.41743249,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613635424,0.44995716,92341.0,92340.0,0.00328082]
["bitfinex","BTCUSD",1763613635930,0.44995716,92341.0,92340.0,0.00228082]
["bitfinex","BTCUSD",1763613636337,0.44995716,92341.0,92340.0,0.00028082]
["bitfinex","BTCUSD",1763613636542,0.44995716,92341.0,92340.0,0.00128082]
["bitfinex","BTCUSD",1763613640173,0.44995716,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1763613640414,0.44995716,92341.0,92333.0,0.7]
["bitfinex","BTCUSD",1763613640415,0.59170742,92334.0,92333.0,0.7]
["bitfinex","BTCUSD",1763613640611,0.60705742,92334.0,92333.0,0.70042303]
["bitfinex","BTCUSD",1763613640898,0.63039742,92334.0,92333.0,0.70042303]
["bitfinex","BTCUSD",1763613641041,0.66292594,92334.0,92333.0,0.70042303]
["bitfinex","BTCUSD",1763613641635,0.66292594,92334.0,92333.0,0.70142303]
["bitfinex","BTCUSD",1763613641838,0.66292594,92334.0,92333.0,0.18110398]
["bitfinex","BTCUSD",1763613642044,0.68315404,92334.0,92333.0,0.18110398]
["bitfinex","BTCUSD",1763613643002,0.68315404,92334.0,92333.0,0.18010398]
["bitfinex","BTCUSD",1763613644111,0.65062552,92334.0,92333.0,0.18010398]
["bitfinex","BTCUSD",1763613644917,0.65062552,92334.0,92333.0,0.18110398]
["bitfinex","BTCUSD",1763613645241,0.89692552,92334.0,92333.0,0.18010398]
["bitfinex","BTCUSD",1763613645441,0.89692552,92334.0,92333.0,0.18110398]
["bitfinex","BTCUSD",1763613654275,0.89692552,92334.0,92333.0,0.15319398]
["bitfinex","BTCUSD",1763613656267,0.88033742,92334.0,92333.0,0.15319398]
["bitfinex","BTCUSD",1763613658680,0.87669742,92334.0,92333.0,0.15319398]
["bitfinex","BTCUSD",1763613659284,0.88033742,92334.0,92333.0,0.15319398]
["bitfinex","BTCUSD",1763613660080,0.41379249,92333.0,92332.0,1e-08]
["bitfinex","BTCUSD",1763613660287,0.41379249,92333.0,92300.0,0.19970106]
["bitfinex","BTCUSD",1763613660288,0.21668237,92301.0,92300.0,7.963e-05]
["bitfinex","BTCUSD",1763613660488,0.21668237,92301.0,92296.0,0.01031]
["bitfinex","BTCUSD",1763613660489,0.21669176,92297.0,92296.0,0.01031]
["bitfinex","BTCUSD",1763613661383,0.21669176,92297.0,92296.0,0.01043684]
["bitfinex","BTCUSD",1763613661630,0.21669176,92297.0,92296.0,0.01147436]
["bitfinex","BTCUSD",1763613661829,0.21669176,92297.0,92296.0,0.11147436]
["bitfinex","BTCUSD",1763613661830,0.22169176,92297.0,92296.0,0.11147436]
["bitfinex","BTCUSD",1763613662383,0.22369176,92297.0,92296.0,0.11147436]
["bitfinex","BTCUSD",1763613662544,0.22369176,92297.0,92296.0,0.13430436]
["bitfinex","BTCUSD",1763613663188,0.22369176,92297.0,92296.0,0.15069436]
["bitfinex","BTCUSD",1763613663403,0.007,92297.0,92296.0,0.15069436]
["bitfinex","BTCUSD",1763613664203,0.007,92297.0,92296.0,0.12786436]
["bitfinex","BTCUSD",1763613665064,0.0338,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613665696,0.05697,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613666893,0.0338,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613667096,0.01064,92297.0,92296.0,0.15066436]
["bitfinex","BTCUSD",1763613670248,0.007,92297.0,92296.0,0.15066436]
["bitfinex","BTCUSD",1763613670821,0.00670048,92297.0,92296.0,0.15066436]
["bitfinex","BTCUSD",1763613671070,0.01034048,92297.0,92296.0,0.15066436]
["bitfinex","BTCUSD",1763613676039,0.00670048,92297.0,92296.0,0.15066436]
["bitfinex","BTCUSD",1763613678550,0.00670048,92297.0,92296.0,0.11144436]
["bitfinex","BTCUSD",1763613679825,0.00670048,92297.0,92296.0,0.13427436]
["bitfinex","BTCUSD",1763613682014,0.22339224,92297.0,92296.0,0.11144436]
["bitfinex","BTCUSD",1763613683780,0.22339224,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613684562,0.23381224,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613686538,0.00670048,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613691666,0.01034048,92297.0,92296.0,0.13900436]
["bitfinex","BTCUSD",1763613696647,0.01034048,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613696933,0.06022048,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613698311,0.03696048,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613698507,0.06022048,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613701434,0.02076048,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613705146,0.03696048,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613705341,0.06022048,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613707953,0.08730695,92297.0,92296.0,0.10116436]
["bitfinex","BTCUSD",1763613710689,0.01083529,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763613710893,0.2167112,92289.0,92288.0,4.211e-05]
["bitfinex","BTCUSD",1763613711800,0.2167112,92289.0,92288.0,0.10004211]
["bitfinex","BTCUSD",1763613712401,0.22754588,92290.0,92288.0,0.10004211]
["bitfinex","BTCUSD",1763613712799,0.004,92289.0,92288.0,0.10004211]
["bitfinex","BTCUSD",1763613713508,0.002,92289.0,92288.0,0.10004211]
["bitfinex","BTCUSD",1763613715592,0.006,92289.0,92288.0,0.10004211]
["bitfinex","BTCUSD",1763613716186,0.006,92289.0,92288.0,0.10027273]
["bitfinex","BTCUSD",1763613718966,0.006,92289.0,92288.0,0.13820273]
["bitfinex","BTCUSD",1763613719169,0.22271055,92289.0,92288.0,0.11555273]
["bitfinex","BTCUSD",1763613719814,0.006,92289.0,92288.0,0.11555273]
["bitfinex","BTCUSD",1763613720021,0.006,92289.0,92288.0,0.13820273]
["bitfinex","BTCUSD",1763613720425,0.00964,92289.0,92288.0,0.13820273]
["bitfinex","BTCUSD",1763613721011,0.006,92289.0,92288.0,0.13820273]
["bitfinex","BTCUSD",1763613721233,0.00964,92289.0,92288.0,0.13820273]
["bitfinex","BTCUSD",1763613721383,0.006,92289.0,92288.0,0.13820273]
["bitfinex","BTCUSD",1763613721586,0.00964,92289.0,92288.0,0.13820273]
["bitfinex","BTCUSD",1763613723443,0.00964,92289.0,92288.0,0.11555273]
["bitfinex","BTCUSD",1763613727369,0.00964,92289.0,92288.0,0.10027273]
["bitfinex","BTCUSD",1763613728434,0.05953,92289.0,92288.0,0.10027273]
["bitfinex","BTCUSD",1763613729254,0.1698225,92289.0,92288.0,0.10027273]
["bitfinex","BTCUSD",1763613729471,0.20036009,92289.0,92288.0,0.10027273]
["bitfinex","BTCUSD",1763613730307,0.20236009,92289.0,92288.0,0.10027273]
["bitfinex","BTCUSD",1763613730733,0.19836009,92289.0,92288.0,0.10027273]
["bitfinex","BTCUSD",1763613731126,0.18027009,92289.0,92288.0,0.10027273]
["bitfinex","BTCUSD",1763613731530,0.17527009,92289.0,92288.0,0.00027273]
["bitfinex","BTCUSD",1763613731689,0.17327009,92289.0,92288.0,0.00027273]
["bitfinex","BTCUSD",1763613731892,0.19636009,92289.0,92288.0,0.00027273]
["bitfinex","BTCUSD",1763613732098,0.19636009,92289.0,92288.0,0.00227273]
["bitfinex","BTCUSD",1763613737524,0.2234489,92289.0,92288.0,0.00227273]
["bitfinex","BTCUSD",1763613740742,0.2198089,92289.0,92288.0,0.00227273]
["bitfinex","BTCUSD",1763613740985,0.2234489,92289.0,92288.0,0.00227273]
["bitfinex","BTCUSD",1763613742153,0.27555139,92289.0,92288.0,0.00227273]
["bitfinex","BTCUSD",1763613742319,0.24846258,92289.0,92288.0,0.00227273]
["bitfinex","BTCUSD",1763613744355,0.92689833,92289.0,92288.0,0.00027273]
["bitfinex","BTCUSD",1763613744580,0.81776258,92289.0,92288.0,0.00027273]
["bitfinex","BTCUSD",1763613744792,0.81776258,92289.0,92288.0,0.00127273]
["bitfinex","BTCUSD",1763613745216,0.81776258,92289.0,92288.0,0.00027273]
["bitfinex","BTCUSD",1763613745637,0.81776258,92289.0,92288.0,0.00127273]
["bitfinex","BTCUSD",1763613746064,0.81776258,92289.0,92288.0,0.00027273]
["bitfinex","BTCUSD",1763613746524,0.81776258,92289.0,92288.0,0.00127273]
["bitfinex","BTCUSD",1763613747814,0.81776258,92289.0,92288.0,0.00027273]
["bitfinex","BTCUSD",1763613755261,0.81776258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613762975,0.81412258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613763308,0.81776258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613764560,0.81412258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613764891,0.81776258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613765401,0.81412258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613765599,0.81776258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613766643,0.81412258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613766817,0.49476258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613767166,0.81776258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613769893,0.57146258,92289.0,92288.0,1e-08]
["bitfinex","BTCUSD",1763613773878,0.41128008,92289.0,92288.0,0.04763001]
["bitfinex","BTCUSD",1763613774084,0.01245,92309.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763613774313,0.01245,92309.0,92297.0,0.22752492]
["bitfinex","BTCUSD",1763613774314,0.01083364,92305.0,92298.0,0.01156]
["bitfinex","BTCUSD",1763613774484,0.21668238,92301.0,92298.0,0.01156]
["bitfinex","BTCUSD",1763613774686,0.0408342,92300.0,92292.0,0.01156]
["bitfinex","BTCUSD",1763613775034,0.01083482,92295.0,92292.0,0.01156]
["bitfinex","BTCUSD",1763613775234,0.01083447,92298.0,92292.0,0.01156]
["bitfinex","BTCUSD",1763613775534,0.02999997,92300.0,92298.0,0.21668827]
["bitfinex","BTCUSD",1763613775683,0.02999997,92300.0,92297.0,0.01861458]
["bitfinex","BTCUSD",1763613775886,0.02999997,92300.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1763613776089,0.02999997,92300.0,92297.0,0.01861458]
["bitfinex","BTCUSD",1763613776293,0.02999997,92300.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1763613776509,0.00999999,92300.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1763613777181,0.00999999,92300.0,92297.0,0.00878]
["bitfinex","BTCUSD",1763613777182,0.22668606,92300.0,92297.0,0.00878]
["bitfinex","BTCUSD",1763613777380,0.01083411,92301.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763613777381,0.21675282,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763613777579,0.287822,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763613777802,0.633922,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763613778199,0.63826216,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763613781193,0.63462216,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763613781511,0.63826216,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763613782055,0.31162216,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763613782261,0.31526216,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763613782500,0.03448337,92271.0,92270.0,0.26893517]
["bitfinex","BTCUSD",1763613782694,0.03448337,92271.0,92270.0,0.63155871]
["bitfinex","BTCUSD",1763613782695,0.00012669,92271.0,92270.0,0.63155871]
["bitfinex","BTCUSD",1763613782893,0.00012669,92271.0,92270.0,0.78984564]
["bitfinex","BTCUSD",1763613783092,0.00012669,92271.0,92270.0,0.88984564]
["bitfinex","BTCUSD",1763613783297,0.00012669,92271.0,92270.0,0.89036467]
["bitfinex","BTCUSD",1763613783494,0.00012669,92271.0,92270.0,0.89136467]
["bitfinex","BTCUSD",1763613783883,0.00012669,92271.0,92270.0,0.89036467]
["bitfinex","BTCUSD",1763613784079,0.00012669,92271.0,92270.0,3.94246716]
["bitfinex","BTCUSD",1763613784278,0.00212669,92271.0,92270.0,3.94346716]
["bitfinex","BTCUSD",1763613784699,0.00212669,92271.0,92270.0,3.94246716]
["bitfinex","BTCUSD",1763613785098,0.00999999,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763613785338,0.01012699,92300.0,92299.0,0.23325707]
["bitfinex","BTCUSD",1763613785542,0.01012699,92300.0,92299.0,0.25699707]
["bitfinex","BTCUSD",1763613785946,0.01012699,92300.0,92299.0,0.01657]
["bitfinex","BTCUSD",1763613786150,0.01012699,92300.0,92298.0,0.01156]
["bitfinex","BTCUSD",1763613786345,0.01012699,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1763613786562,0.01012699,92300.0,92299.0,0.101]
["bitfinex","BTCUSD",1763613786773,0.000127,92300.0,92299.0,0.101]
["bitfinex","BTCUSD",1763613787020,0.000127,92300.0,92299.0,0.1]
["bitfinex","BTCUSD",1763613787438,0.000127,92300.0,92299.0,0.102]
["bitfinex","BTCUSD",1763613787679,0.21681172,92300.0,92299.0,0.102]
["bitfinex","BTCUSD",1763613787878,0.000127,92300.0,92299.0,0.102]
["bitfinex","BTCUSD",1763613789278,0.000127,92300.0,92299.0,0.103]
["bitfinex","BTCUSD",1763613792920,0.06974259,92300.0,92299.0,0.103]
["bitfinex","BTCUSD",1763613796452,0.06974259,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1763613797076,0.042657,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1763613798897,0.003807,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1763613801489,0.003807,92300.0,92299.0,0.04331]
["bitfinex","BTCUSD",1763613802045,0.003807,92300.0,92299.0,0.14331]
["bitfinex","BTCUSD",1763613802859,0.22049172,92300.0,92299.0,0.11957]
["bitfinex","BTCUSD",1763613803063,0.003807,92300.0,92299.0,0.103]
["bitfinex","BTCUSD",1763613807938,0.003807,92300.0,92299.0,0.14163]
["bitfinex","BTCUSD",1763613808898,0.003807,92300.0,92299.0,0.35831707]
["bitfinex","BTCUSD",1763613811081,0.003807,92300.0,92299.0,0.14163]
["bitfinex","BTCUSD",1763613811300,0.003807,92300.0,92299.0,0.11847]
["bitfinex","BTCUSD",1763613812035,0.003807,92300.0,92299.0,0.103]
["bitfinex","BTCUSD",1763613813105,0.003807,92300.0,92299.0,0.14224]
["bitfinex","BTCUSD",1763613814377,0.003807,92300.0,92299.0,0.11898]
["bitfinex","BTCUSD",1763613815119,0.003807,92300.0,92299.0,0.14224]
["bitfinex","BTCUSD",1763613818013,0.003807,92300.0,92299.0,0.103]
["bitfinex","BTCUSD",1763613819543,0.22049172,92300.0,92299.0,0.103]
["bitfinex","BTCUSD",1763613828324,0.22049172,92300.0,92299.0,0.35892707]
["bitfinex","BTCUSD",1763613828325,0.000127,92300.0,92299.0,0.35892707]
["bitfinex","BTCUSD",1763613829080,0.000127,92300.0,92299.0,0.35792707]
["bitfinex","BTCUSD",1763613829287,0.000127,92300.0,92299.0,0.35592707]
["bitfinex","BTCUSD",1763613829687,0.000127,92300.0,92299.0,0.35892707]
["bitfinex","BTCUSD",1763613830084,2.221e-05,92300.0,92299.0,0.51116319]
["bitfinex","BTCUSD",1763613830268,2.221e-05,92300.0,92299.0,0.51838319]
["bitfinex","BTCUSD",1763613830468,2.221e-05,92300.0,92299.0,0.51938319]
["bitfinex","BTCUSD",1763613831023,2.221e-05,92300.0,92299.0,0.61538319]
["bitfinex","BTCUSD",1763613831425,0.00402221,92300.0,92299.0,0.61538319]
["bitfinex","BTCUSD",1763613831803,0.00202221,92300.0,92299.0,0.61538319]
["bitfinex","BTCUSD",1763613831979,0.00502221,92300.0,92299.0,3.71538319]
["bitfinex","BTCUSD",1763613832130,0.00364,92323.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1763613832468,0.00406324,92323.0,92322.0,0.22385308]
["bitfinex","BTCUSD",1763613832871,0.00406324,92323.0,92322.0,0.23107308]
["bitfinex","BTCUSD",1763613833493,0.00042324,92323.0,92322.0,0.23107308]
["bitfinex","BTCUSD",1763613834458,0.00042324,92323.0,92322.0,0.33207308]
["bitfinex","BTCUSD",1763613834658,0.00042324,92323.0,92322.0,0.33407308]
["bitfinex","BTCUSD",1763613835079,0.00042324,92323.0,92322.0,0.43107308]
["bitfinex","BTCUSD",1763613835475,0.00242324,92323.0,92322.0,0.43107308]
["bitfinex","BTCUSD",1763613840299,0.00242324,92323.0,92322.0,0.75407308]
["bitfinex","BTCUSD",1763613841162,0.00042324,92323.0,92322.0,0.75407308]
["bitfinex","BTCUSD",1763613841494,0.00242324,92323.0,92322.0,0.75407308]
["bitfinex","BTCUSD",1763613844977,0.00242324,92323.0,92322.0,0.75771308]
["bitfinex","BTCUSD",1763613845532,0.00169422,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1763613845735,0.02284579,92372.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1763613845736,0.00364,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763613846045,0.00371798,92370.0,92367.0,0.00722]
["bitfinex","BTCUSD",1763613846245,0.00371798,92370.0,92367.0,0.23457188]
["bitfinex","BTCUSD",1763613846501,0.00371798,92370.0,92369.0,0.00722]
["bitfinex","BTCUSD",1763613847687,0.00371798,92370.0,92369.0,0.00922]
["bitfinex","BTCUSD",1763613847890,0.00371798,92370.0,92369.0,0.01022]
["bitfinex","BTCUSD",1763613848096,0.00371798,92370.0,92369.0,0.00822]
["bitfinex","BTCUSD",1763613848300,0.00371798,92370.0,92369.0,0.01022]
["bitfinex","BTCUSD",1763613848503,0.00371798,92370.0,92369.0,0.00922]
["bitfinex","BTCUSD",1763613848700,0.00371798,92370.0,92369.0,0.01022]
["bitfinex","BTCUSD",1763613849680,0.00371798,92370.0,92369.0,0.11022]
["bitfinex","BTCUSD",1763613851930,0.00484097,92370.0,92369.0,0.11022]
["bitfinex","BTCUSD",1763613855249,0.04247097,92370.0,92369.0,0.103]
["bitfinex","BTCUSD",1763613855494,0.06953603,92370.0,92369.0,0.103]
["bitfinex","BTCUSD",1763613856102,0.06953603,92370.0,92369.0,0.101]
["bitfinex","BTCUSD",1763613856539,0.06953603,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763613856890,0.06953603,92370.0,92369.0,0.003]
["bitfinex","BTCUSD",1763613857507,0.08962029,92370.0,92369.0,0.003]
["bitfinex","BTCUSD",1763613858304,0.08962029,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763613859104,0.01082708,92361.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763613859309,0.00069118,92355.0,92354.0,0.22738441]
["bitfinex","BTCUSD",1763613859933,0.00069118,92355.0,92354.0,0.23460441]
["bitfinex","BTCUSD",1763613860132,0.00069118,92355.0,92354.0,0.33460441]
["bitfinex","BTCUSD",1763613860679,0.00069118,92355.0,92354.0,0.33860441]
["bitfinex","BTCUSD",1763613861437,0.00069118,92355.0,92354.0,0.34582441]
["bitfinex","BTCUSD",1763613861688,0.00069118,92355.0,92354.0,0.33860441]
["bitfinex","BTCUSD",1763613862878,0.00047907,92355.0,92354.0,0.33860441]
["bitfinex","BTCUSD",1763613863500,0.00047907,92355.0,92354.0,0.34582441]
["bitfinex","BTCUSD",1763613866723,0.00047907,92355.0,92354.0,0.34182441]
["bitfinex","BTCUSD",1763613866932,0.00247907,92355.0,92354.0,0.34182441]
["bitfinex","BTCUSD",1763613870669,0.00247907,92355.0,92354.0,0.44182441]
["bitfinex","BTCUSD",1763613872120,0.00247907,92355.0,92354.0,0.76482441]
["bitfinex","BTCUSD",1763613873110,0.00247907,92355.0,92354.0,3.76482441]
["bitfinex","BTCUSD",1763613873638,0.02007796,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763613873831,7.798e-05,92370.0,92369.0,0.22374285]
["bitfinex","BTCUSD",1763613874037,7.798e-05,92370.0,92369.0,0.23096285]
["bitfinex","BTCUSD",1763613875202,7.798e-05,92370.0,92369.0,0.33196285]
["bitfinex","BTCUSD",1763613875424,7.798e-05,92370.0,92369.0,0.33396285]
["bitfinex","BTCUSD",1763613876531,0.01999998,92380.0,92379.0,0.00722]
["bitfinex","BTCUSD",1763613876789,0.0202102,92380.0,92379.0,0.00722]
["bitfinex","BTCUSD",1763613878136,0.0202102,92380.0,92379.0,0.10722]
["bitfinex","BTCUSD",1763613878338,0.0202102,92380.0,92379.0,0.10822]
["bitfinex","BTCUSD",1763613878513,0.0202102,92380.0,92379.0,0.11022]
["bitfinex","BTCUSD",1763613879702,0.0202102,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763613879899,0.0209299,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763613880343,0.0007197,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763613887445,0.0407797,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763613890559,0.09288219,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763613890975,0.12539266,92380.0,92379.0,0.103]
["bitfinex","BTCUSD",1763613891390,0.12539266,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1763613891602,0.12539266,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1763613891807,0.21655802,92354.0,92353.0,0.00722]
["bitfinex","BTCUSD",1763613892060,0.21655802,92354.0,92353.0,0.00729798]
["bitfinex","BTCUSD",1763613892853,0.21655802,92354.0,92353.0,0.10729798]
["bitfinex","BTCUSD",1763613893069,0.01082731,92359.0,92353.0,0.10729798]
["bitfinex","BTCUSD",1763613893070,0.01082743,92358.0,92353.0,0.11451798]
["bitfinex","BTCUSD",1763613893362,0.21655616,92355.0,92353.0,0.11451798]
["bitfinex","BTCUSD",1763613893913,0.02977691,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763613894117,0.02977691,92360.0,92357.0,0.22737679]
["bitfinex","BTCUSD",1763613894465,0.02977691,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763613894466,0.01082731,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763613894647,0.22737506,92359.0,92355.0,0.21655494]
["bitfinex","BTCUSD",1763613895233,0.22737506,92359.0,92358.0,0.1]
["bitfinex","BTCUSD",1763613896498,0.00977693,92360.0,92358.0,0.10722]
["bitfinex","BTCUSD",1763613896705,0.00977693,92360.0,92359.0,0.00722]
["bitfinex","BTCUSD",1763613898257,0.22632088,92360.0,92359.0,0.10722]
["bitfinex","BTCUSD",1763613898510,0.22632088,92360.0,92359.0,0.10822]
["bitfinex","BTCUSD",1763613898818,0.22632088,92360.0,92359.0,0.104]
["bitfinex","BTCUSD",1763613900525,0.00977693,92360.0,92359.0,0.104]
["bitfinex","BTCUSD",1763613900944,0.04006,92360.0,92359.0,0.104]
["bitfinex","BTCUSD",1763613902914,0.04006,92360.0,92359.0,0.004]
["bitfinex","BTCUSD",1763613903116,0.01082766,92356.0,92353.0,7.798e-05]
["bitfinex","BTCUSD",1763613903321,0.1381525,92354.0,92353.0,7.798e-05]
["bitfinex","BTCUSD",1763613903726,0.19486896,92354.0,92353.0,7.798e-05]
["bitfinex","BTCUSD",1763613904332,0.19486896,92354.0,92353.0,0.00107798]
["bitfinex","BTCUSD",1763613904583,0.19486896,92354.0,92353.0,0.00307798]
["bitfinex","BTCUSD",1763613904995,0.06037646,92354.0,92353.0,0.00207798]
["bitfinex","BTCUSD",1763613905172,0.22019802,92354.0,92353.0,0.01029798]
["bitfinex","BTCUSD",1763613905357,0.22019802,92354.0,92353.0,0.00307798]
["bitfinex","BTCUSD",1763613905777,0.00364,92354.0,92353.0,0.01029798]
["bitfinex","BTCUSD",1763613906094,0.00364,92354.0,92353.0,0.01751798]
["bitfinex","BTCUSD",1763613906245,0.00364,92354.0,92353.0,0.01551798]
["bitfinex","BTCUSD",1763613906446,0.00364,92354.0,92353.0,0.01451798]
["bitfinex","BTCUSD",1763613906756,0.00364,92354.0,92353.0,0.01751798]
["bitfinex","BTCUSD",1763613907076,0.00023035,92363.0,92361.0,0.21654009]
["bitfinex","BTCUSD",1763613907301,0.00023035,92363.0,92362.0,0.01444]
["bitfinex","BTCUSD",1763613908077,0.00023035,92363.0,92362.0,0.00722]
["bitfinex","BTCUSD",1763613908275,0.01082754,92357.0,92354.0,0.00722]
["bitfinex","BTCUSD",1763613908698,0.01082754,92357.0,92356.0,0.00722]
["bitfinex","BTCUSD",1763613910136,0.01282754,92357.0,92356.0,0.00722]
["bitfinex","BTCUSD",1763613910584,0.00023035,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763613910699,0.00023035,92363.0,92362.0,0.00722]
["bitfinex","BTCUSD",1763613911527,0.00023035,92363.0,92362.0,0.01444]
["bitfinex","BTCUSD",1763613911879,0.01082731,92359.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613912038,0.22737571,92359.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613912430,0.2165504,92358.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613912625,0.01082719,92360.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613912825,0.00023035,92363.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613912826,0.00023035,92363.0,92361.0,0.00722]
["bitfinex","BTCUSD",1763613913065,0.00023035,92363.0,92362.0,0.00722]
["bitfinex","BTCUSD",1763613913439,0.00023035,92363.0,92362.0,0.01444]
["bitfinex","BTCUSD",1763613914282,0.00023035,92363.0,92362.0,0.11444]
["bitfinex","BTCUSD",1763613916141,0.00023035,92363.0,92362.0,0.10722]
["bitfinex","BTCUSD",1763613916347,0.00223035,92363.0,92362.0,0.10722]
["bitfinex","BTCUSD",1763613916549,0.00223035,92363.0,92362.0,0.1]
["bitfinex","BTCUSD",1763613919633,0.00223035,92363.0,92362.0,0.10722]
["bitfinex","BTCUSD",1763613919835,0.00223035,92363.0,92362.0,0.11444]
["bitfinex","BTCUSD",1763613920813,0.0003745,92363.0,92362.0,0.11444]
["bitfinex","BTCUSD",1763613920941,0.0003745,92363.0,92362.0,0.21444]
["bitfinex","BTCUSD",1763613921148,0.02060295,92370.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1763613921349,0.02060295,92370.0,92369.0,0.01444]
["bitfinex","BTCUSD",1763613922706,0.02060295,92370.0,92369.0,0.11444]
["bitfinex","BTCUSD",1763613922912,0.02160295,92370.0,92369.0,0.11444]
["bitfinex","BTCUSD",1763613923482,0.02060295,92370.0,92369.0,0.11444]
["bitfinex","BTCUSD",1763613923688,0.01077693,92370.0,92369.0,0.33818285]
["bitfinex","BTCUSD",1763613924202,0.01077693,92370.0,92369.0,0.12166]
["bitfinex","BTCUSD",1763613930758,0.001,92370.0,92369.0,0.12166]
["bitfinex","BTCUSD",1763613931558,0.00023031,92371.0,92369.0,0.43818285]
["bitfinex","BTCUSD",1763613931744,0.00023031,92371.0,92370.0,0.01444]
["bitfinex","BTCUSD",1763613932759,0.00123031,92371.0,92370.0,0.01444]
["bitfinex","BTCUSD",1763613933243,0.00123031,92371.0,92370.0,0.11444]
["bitfinex","BTCUSD",1763613933409,18.88556,92370.0,92369.0,0.32374285]
["bitfinex","BTCUSD",1763613933630,18.88556,92370.0,92369.0,0.22374285]
["bitfinex","BTCUSD",1763613934838,18.88556,92370.0,92369.0,0.32374285]
["bitfinex","BTCUSD",1763613935253,18.88556,92370.0,92369.0,0.42374285]
["bitfinex","BTCUSD",1763613935821,18.88656,92370.0,92369.0,0.42374285]
["bitfinex","BTCUSD",1763613936726,18.88656,92370.0,92369.0,0.20722]
["bitfinex","BTCUSD",1763613937754,18.88656,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763613937955,18.89738602,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763613938648,18.88656,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763613938866,18.88556,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763613939037,18.88656,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763613939577,18.88556,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763613939787,18.88656,92370.0,92369.0,0.31652285]
["bitfinex","BTCUSD",1763613939989,18.88656,92370.0,92369.0,0.1]
["bitfinex","BTCUSD",1763613940338,18.88656,92370.0,92369.0,0.31652285]
["bitfinex","BTCUSD",1763613941084,18.88556,92370.0,92369.0,0.31652285]
["bitfinex","BTCUSD",1763613941304,18.88656,92370.0,92369.0,0.31652285]
["bitfinex","BTCUSD",1763613942659,18.88656,92370.0,92369.0,0.1]
["bitfinex","BTCUSD",1763613942995,19.12656051,92370.0,92369.0,0.1]
["bitfinex","BTCUSD",1763613943396,19.10308051,92370.0,92369.0,0.1]
["bitfinex","BTCUSD",1763613944299,19.12656051,92370.0,92369.0,0.1]
["bitfinex","BTCUSD",1763613944464,18.91004,92370.0,92353.0,7.798e-05]
["bitfinex","BTCUSD",1763613944668,0.21655802,92354.0,92353.0,7.798e-05]
["bitfinex","BTCUSD",1763613945782,0.21655802,92354.0,92353.0,0.10007798]
["bitfinex","BTCUSD",1763613946640,0.22738312,92356.0,92353.0,0.10007798]
["bitfinex","BTCUSD",1763613946869,0.25714953,92360.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763613947209,0.001,92354.0,92353.0,0.11090599]
["bitfinex","BTCUSD",1763613947343,0.001,92354.0,92353.0,0.01090599]
["bitfinex","BTCUSD",1763613947542,0.01082754,92357.0,92354.0,0.22738592]
["bitfinex","BTCUSD",1763613947994,0.001,92356.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763613948417,0.01082754,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763613948812,0.01182754,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763613949314,0.01182754,92357.0,92355.0,0.1]
["bitfinex","BTCUSD",1763613949872,0.001,92357.0,92355.0,0.1]
["bitfinex","BTCUSD",1763613950272,0.00977693,92360.0,92356.0,0.22738099]
["bitfinex","BTCUSD",1763613950586,0.001,92357.0,92356.0,0.22738099]
["bitfinex","BTCUSD",1763613951332,0.01082731,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763613952010,0.01082731,92359.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613952220,0.22737533,92359.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613953126,0.01082731,92359.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613953303,0.001,92357.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613953721,0.01082731,92359.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613954136,0.21654864,92358.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613956250,0.21754864,92358.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613957273,0.001,92358.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613957466,0.001,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763613957655,0.001,92358.0,92356.0,0.1]
["bitfinex","BTCUSD",1763613958138,0.001,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763613958572,0.001,92358.0,92357.0,0.1]
["bitfinex","BTCUSD",1763613959369,0.01082719,92360.0,92357.0,0.1]
["bitfinex","BTCUSD",1763613959538,0.001,92358.0,92357.0,0.1]
["bitfinex","BTCUSD",1763613970823,0.001,92358.0,92357.0,0.31655099]
["bitfinex","BTCUSD",1763613980401,0.001,92358.0,92357.0,0.1]
["bitfinex","BTCUSD",1763613984518,0.001,92358.0,92357.0,0.423]
["bitfinex","BTCUSD",1763613984822,0.00021325,92358.0,92357.0,0.423]
["bitfinex","BTCUSD",1763613985199,0.00021325,92358.0,92357.0,0.523]
["bitfinex","BTCUSD",1763613986119,18.89533693,92370.0,92361.0,0.323]
["bitfinex","BTCUSD",1763613986278,18.91533691,92370.0,92361.0,0.323]
["bitfinex","BTCUSD",1763613987224,18.91633691,92370.0,92361.0,0.323]
["bitfinex","BTCUSD",1763613987643,18.89633693,92370.0,92365.0,0.1]
["bitfinex","BTCUSD",1763613989217,18.89533693,92370.0,92365.0,0.1]
["bitfinex","BTCUSD",1763613989416,18.89633693,92370.0,92365.0,0.1]
["bitfinex","BTCUSD",1763613991804,18.89412074,92370.0,92365.0,0.1]
["bitfinex","BTCUSD",1763613993660,18.88434381,92370.0,92365.0,0.1]
["bitfinex","BTCUSD",1763613994507,12.70951545,92370.0,92366.0,0.17918]
["bitfinex","BTCUSD",1763613994707,12.70951545,92370.0,92369.0,0.77080534]
["bitfinex","BTCUSD",1763613994708,6.01986083,92370.0,92369.0,0.77080534]
["bitfinex","BTCUSD",1763613994860,0.0004,92400.0,92399.0,0.53945255]
["bitfinex","BTCUSD",1763613995076,0.0004,92480.0,92399.0,0.53945255]
["bitfinex","BTCUSD",1763613995077,0.01017693,92480.0,92473.0,0.62087738]
["bitfinex","BTCUSD",1763613995273,0.01017693,92480.0,92450.0,0.00022306]
["bitfinex","BTCUSD",1763613995274,0.01999998,92470.0,92463.0,0.62087738]
["bitfinex","BTCUSD",1763613995472,0.03017691,92480.0,92470.0,0.2]
["bitfinex","BTCUSD",1763613995679,0.0004,92480.0,92479.0,0.62087738]
["bitfinex","BTCUSD",1763613995882,0.0004,92480.0,92479.0,0.95395291]
["bitfinex","BTCUSD",1763613996140,0.00082372,92480.0,92479.0,0.95395291]
["bitfinex","BTCUSD",1763613996311,0.00082372,92480.0,92479.0,1.01199609]
["bitfinex","BTCUSD",1763613996507,0.00182372,92480.0,92479.0,0.95395291]
["bitfinex","BTCUSD",1763613997090,0.00082372,92480.0,92479.0,0.95395291]
["bitfinex","BTCUSD",1763613997586,0.00082372,92480.0,92479.0,1.01199609]
["bitfinex","BTCUSD",1763613998034,0.00082372,92480.0,92479.0,0.95395291]
["bitfinex","BTCUSD",1763613998426,0.00182372,92480.0,92479.0,1.05395291]
["bitfinex","BTCUSD",1763613998773,0.00182372,92480.0,92479.0,1.15395291]
["bitfinex","BTCUSD",1763613998974,0.00368,92483.0,92482.0,0.61905366]
["bitfinex","BTCUSD",1763613999176,0.00372233,92483.0,92482.0,0.95212919]
["bitfinex","BTCUSD",1763613999378,0.00372233,92483.0,92482.0,1.01017237]
["bitfinex","BTCUSD",1763614000872,0.0004,92490.0,92487.0,0.93833133]
["bitfinex","BTCUSD",1763614001072,0.0034041,92488.0,92487.0,0.94840686]
["bitfinex","BTCUSD",1763614001335,0.0070841,92488.0,92487.0,0.94840686]
["bitfinex","BTCUSD",1763614001930,20.03017691,92500.0,92487.0,0.94840686]
["bitfinex","BTCUSD",1763614001931,20.03017691,92500.0,92491.0,0.323]
["bitfinex","BTCUSD",1763614002121,0.00368,92499.0,92495.0,0.93084723]
["bitfinex","BTCUSD",1763614002321,0.00368,92499.0,92498.0,0.60784723]
["bitfinex","BTCUSD",1763614002523,0.00368,92499.0,92498.0,0.61792276]
["bitfinex","BTCUSD",1763614003528,0.00368,92499.0,92498.0,0.64867296]
["bitfinex","BTCUSD",1763614003737,0.00368,92499.0,92498.0,0.64867357]
["bitfinex","BTCUSD",1763614003893,0.00368,92499.0,92498.0,0.61992276]
["bitfinex","BTCUSD",1763614004099,0.00368,92499.0,92498.0,0.62092276]
["bitfinex","BTCUSD",1763614005609,0.00368,92499.0,92498.0,0.72092276]
["bitfinex","BTCUSD",1763614010370,0.00368,92499.0,92498.0,0.72077619]
["bitfinex","BTCUSD",1763614010615,0.04336,92499.0,92498.0,0.72077619]
["bitfinex","BTCUSD",1763614010958,0.25957855,92499.0,92498.0,0.72077619]
["bitfinex","BTCUSD",1763614012526,0.25989458,92499.0,92498.0,0.72077619]
["bitfinex","BTCUSD",1763614018291,0.37018708,92499.0,92498.0,0.72077619]
["bitfinex","BTCUSD",1763614019582,0.25989458,92499.0,92498.0,0.72077619]
["bitfinex","BTCUSD",1763614020623,0.25989458,92499.0,92498.0,0.78222893]
["bitfinex","BTCUSD",1763614020778,0.25989458,92499.0,92498.0,0.72077619]
["bitfinex","BTCUSD",1763614022012,0.21653458,92499.0,92498.0,0.72077619]
["bitfinex","BTCUSD",1763614022222,20.20674407,92500.0,92499.0,0.60416723]
["bitfinex","BTCUSD",1763614022425,20.06427362,92500.0,92499.0,0.61409619]
["bitfinex","BTCUSD",1763614022624,19.84805529,92500.0,92499.0,0.61409619]
["bitfinex","BTCUSD",1763614022984,19.84437529,92500.0,92499.0,0.61409619]
["bitfinex","BTCUSD",1763614023186,19.87489529,92500.0,92499.0,0.61409619]
["bitfinex","BTCUSD",1763614023388,19.87489529,92500.0,92499.0,0.61509619]
["bitfinex","BTCUSD",1763614023629,19.87489529,92500.0,92499.0,0.61709619]
["bitfinex","BTCUSD",1763614024003,19.87489529,92500.0,92499.0,0.71709619]
["bitfinex","BTCUSD",1763614024550,19.89515543,92500.0,92499.0,0.71709619]
["bitfinex","BTCUSD",1763614025391,19.89515543,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614025512,19.89515543,92500.0,92499.0,0.60716723]
["bitfinex","BTCUSD",1763614026744,19.89515543,92500.0,92499.0,0.68494393]
["bitfinex","BTCUSD",1763614027741,19.89515543,92500.0,92499.0,0.60716723]
["bitfinex","BTCUSD",1763614031008,19.89515074,92500.0,92499.0,0.60716723]
["bitfinex","BTCUSD",1763614032547,19.89147074,92500.0,92499.0,0.60716723]
["bitfinex","BTCUSD",1763614032759,19.89515074,92500.0,92499.0,0.68495173]
["bitfinex","BTCUSD",1763614034360,19.89515074,92500.0,92499.0,0.60716723]
["bitfinex","BTCUSD",1763614035532,19.89515074,92500.0,92499.0,0.68496362]
["bitfinex","BTCUSD",1763614035712,19.89515074,92500.0,92499.0,0.60716723]
["bitfinex","BTCUSD",1763614036516,19.89515074,92500.0,92499.0,0.68496362]
["bitfinex","BTCUSD",1763614037740,19.89515074,92500.0,92499.0,0.60716723]
["bitfinex","BTCUSD",1763614039338,19.89515074,92500.0,92499.0,0.68496362]
["bitfinex","BTCUSD",1763614039556,20.06325397,92500.0,92499.0,0.60716723]
["bitfinex","BTCUSD",1763614039759,20.04667852,92500.0,92499.0,0.60716723]
["bitfinex","BTCUSD",1763614040163,20.07351852,92500.0,92499.0,0.60716723]
["bitfinex","BTCUSD",1763614040797,20.04667852,92500.0,92499.0,0.78498099]
["bitfinex","BTCUSD",1763614040971,20.09379294,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614041897,20.09379294,92500.0,92499.0,0.78498972]
["bitfinex","BTCUSD",1763614042283,20.09379294,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614042850,20.09379294,92500.0,92499.0,0.78499676]
["bitfinex","BTCUSD",1763614044517,20.09379294,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614047197,20.06695294,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614048122,19.85073673,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614049675,19.8331448,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614051450,19.83983038,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614056204,19.81287038,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614058421,19.83994038,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614058838,19.83626038,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614059033,19.83994038,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614062827,19.81287038,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614063184,19.83994038,92500.0,92499.0,0.70716723]
["bitfinex","BTCUSD",1763614064315,19.83994038,92500.0,92499.0,0.53844723]
["bitfinex","BTCUSD",1763614064316,20.21504287,92500.0,92499.0,0.53844723]
["bitfinex","BTCUSD",1763614064921,20.21504287,92500.0,92499.0,0.43844723]
["bitfinex","BTCUSD",1763614065115,20.21504287,92500.0,92499.0,0.43644723]
["bitfinex","BTCUSD",1763614065321,20.21504287,92500.0,92499.0,0.43744723]
["bitfinex","BTCUSD",1763614065878,20.21504287,92500.0,92499.0,0.43644723]
["bitfinex","BTCUSD",1763614066085,20.21504287,92500.0,92499.0,0.43544723]
["bitfinex","BTCUSD",1763614066243,20.24751143,92500.0,92499.0,0.43644723]
["bitfinex","BTCUSD",1763614066439,20.24751143,92500.0,92499.0,0.43744723]
["bitfinex","BTCUSD",1763614066649,20.24751143,92500.0,92499.0,0.43644723]
["bitfinex","BTCUSD",1763614067035,19.92083143,92500.0,92499.0,0.43744723]
["bitfinex","BTCUSD",1763614067358,19.83994038,92500.0,92499.0,0.43744723]
["bitfinex","BTCUSD",1763614067991,19.89204287,92500.0,92499.0,0.43744723]
["bitfinex","BTCUSD",1763614068768,20.21504287,92500.0,92499.0,0.43744723]
["bitfinex","BTCUSD",1763614069676,20.21504287,92500.0,92499.0,0.43644723]
["bitfinex","BTCUSD",1763614070041,20.21504287,92500.0,92499.0,0.43544723]
["bitfinex","BTCUSD",1763614071231,20.21504287,92500.0,92499.0,0.43644723]
["bitfinex","BTCUSD",1763614071818,0.02977691,92470.0,92460.0,0.4]
["bitfinex","BTCUSD",1763614072023,0.00368,92469.0,92460.0,0.66505268]
["bitfinex","BTCUSD",1763614072223,0.00368,92469.0,92460.0,0.46505268]
["bitfinex","BTCUSD",1763614072423,0.00368,92469.0,92468.0,0.02959]
["bitfinex","BTCUSD",1763614072778,0.00368,92469.0,92468.0,0.05461]
["bitfinex","BTCUSD",1763614072979,0.00368,92469.0,92468.0,0.05503372]
["bitfinex","BTCUSD",1763614073406,0.00368,92469.0,92468.0,0.15503372]
["bitfinex","BTCUSD",1763614074394,0.00468,92469.0,92468.0,0.15503372]
["bitfinex","BTCUSD",1763614075888,0.00468,92469.0,92466.0,0.36288763]
["bitfinex","BTCUSD",1763614076091,0.00510264,92469.0,92466.0,0.36288763]
["bitfinex","BTCUSD",1763614076294,0.00368,92468.0,92466.0,0.36288763]
["bitfinex","BTCUSD",1763614076716,0.00368,92468.0,92461.0,0.323]
["bitfinex","BTCUSD",1763614077881,0.00368,92468.0,92464.0,0.1]
["bitfinex","BTCUSD",1763614078312,0.00468,92468.0,92467.0,0.00089097]
["bitfinex","BTCUSD",1763614078634,0.00368,92468.0,92467.0,0.00089097]
["bitfinex","BTCUSD",1763614079089,0.00468,92468.0,92467.0,0.00089097]
["bitfinex","BTCUSD",1763614079650,0.00468,92468.0,92467.0,0.42389097]
["bitfinex","BTCUSD",1763614080272,0.00368,92468.0,92467.0,0.42389097]
["bitfinex","BTCUSD",1763614080470,0.00468,92468.0,92467.0,0.42389097]
["bitfinex","BTCUSD",1763614081339,0.01999998,92480.0,92467.0,0.42389097]
["bitfinex","BTCUSD",1763614081530,0.00048304,92499.0,92492.0,0.05210249]
["bitfinex","BTCUSD",1763614081658,0.00048304,92499.0,92496.0,0.37510249]
["bitfinex","BTCUSD",1763614081853,0.00048304,92499.0,92498.0,2.27510249]
["bitfinex","BTCUSD",1763614082171,0.00048304,92499.0,92498.0,0.323]
["bitfinex","BTCUSD",1763614083014,0.00048304,92499.0,92498.0,0.423]
["bitfinex","BTCUSD",1763614088708,0.26057159,92499.0,92498.0,0.1]
["bitfinex","BTCUSD",1763614088919,0.23331159,92499.0,92498.0,0.1]
["bitfinex","BTCUSD",1763614089792,0.01709304,92499.0,92498.0,0.1]
["bitfinex","BTCUSD",1763614090147,0.00048304,92499.0,92498.0,0.1]
["bitfinex","BTCUSD",1763614092283,0.04435304,92499.0,92498.0,0.1]
["bitfinex","BTCUSD",1763614096398,0.01081186,92491.0,92480.0,0.43246062]
["bitfinex","BTCUSD",1763614096541,0.00368,92490.0,92480.0,0.43246062]
["bitfinex","BTCUSD",1763614096896,0.00368,92490.0,92480.0,0.90533616]
["bitfinex","BTCUSD",1763614097057,19.80914812,92500.0,92490.0,0.4]
["bitfinex","BTCUSD",1763614097257,19.80914812,92500.0,92490.0,0.87287554]
["bitfinex","BTCUSD",1763614097445,0.00368,92499.0,92490.0,0.87287554]
["bitfinex","BTCUSD",1763614097843,19.80914812,92500.0,92498.0,0.06]
["bitfinex","BTCUSD",1763614098051,0.00368,92499.0,92498.0,0.11210249]
["bitfinex","BTCUSD",1763614098610,0.00368,92499.0,92498.0,0.43510249]
["bitfinex","BTCUSD",1763614099804,0.00368,92499.0,92498.0,0.53510249]
["bitfinex","BTCUSD",1763614099984,0.00468,92499.0,92498.0,0.53510249]
["bitfinex","BTCUSD",1763614100711,0.00568,92499.0,92498.0,0.53510249]
["bitfinex","BTCUSD",1763614100919,0.00568,92499.0,92498.0,0.63510249]
["bitfinex","BTCUSD",1763614101449,0.00568,92499.0,92498.0,2.53510249]
["bitfinex","BTCUSD",1763614102196,0.0063929,92499.0,92498.0,2.53510249]
["bitfinex","BTCUSD",1763614103128,0.0063929,92499.0,92498.0,2.56755142]
["bitfinex","BTCUSD",1763614103295,0.0027129,92499.0,92498.0,2.56755142]
["bitfinex","BTCUSD",1763614103491,0.0063929,92499.0,92498.0,2.56755142]
["bitfinex","BTCUSD",1763614105343,19.80914812,92500.0,92499.0,0.37510249]
["bitfinex","BTCUSD",1763614105551,19.81282812,92500.0,92499.0,2.27510249]
["bitfinex","BTCUSD",1763614106406,19.81282812,92500.0,92499.0,0.05210249]
["bitfinex","BTCUSD",1763614106585,19.81282812,92500.0,92499.0,2.27510249]
["bitfinex","BTCUSD",1763614106779,19.81382812,92500.0,92499.0,2.27510249]
["bitfinex","BTCUSD",1763614106987,19.81382812,92500.0,92499.0,2.37510249]
["bitfinex","BTCUSD",1763614107415,19.81382812,92500.0,92499.0,0.57510249]
["bitfinex","BTCUSD",1763614107616,19.81382812,92500.0,92499.0,2.47510249]
["bitfinex","BTCUSD",1763614107764,19.81482812,92500.0,92499.0,2.47510249]
["bitfinex","BTCUSD",1763614108359,19.79020839,92500.0,92499.0,2.47510249]
["bitfinex","BTCUSD",1763614109636,19.78920839,92500.0,92499.0,2.47510249]
["bitfinex","BTCUSD",1763614110512,19.78820839,92500.0,92499.0,2.47510249]
["bitfinex","BTCUSD",1763614112477,18.86299748,92500.0,92499.0,2.80910104]
["bitfinex","BTCUSD",1763614112653,18.83054465,92500.0,92499.0,2.63394663]
["bitfinex","BTCUSD",1763614112838,18.83054465,92500.0,92499.0,2.59953791]
["bitfinex","BTCUSD",1763614112839,18.79809182,92500.0,92499.0,2.59953791]
["bitfinex","BTCUSD",1763614113173,18.76563899,92500.0,92499.0,2.59953791]
["bitfinex","BTCUSD",1763614113352,18.73318616,92500.0,92499.0,2.59953791]
["bitfinex","BTCUSD",1763614113552,18.70073333,92500.0,92499.0,0.69953791]
["bitfinex","BTCUSD",1763614113752,18.6682805,92500.0,92499.0,2.59953791]
["bitfinex","BTCUSD",1763614113967,18.63582767,92500.0,92499.0,2.59953791]
["bitfinex","BTCUSD",1763614114142,18.60337484,92500.0,92499.0,2.59953791]
["bitfinex","BTCUSD",1763614114477,18.57092201,92500.0,92499.0,2.59953791]
["bitfinex","BTCUSD",1763614114798,18.50601635,92500.0,92499.0,2.63494663]
["bitfinex","BTCUSD",1763614115036,18.47356352,92500.0,92499.0,2.60053791]
["bitfinex","BTCUSD",1763614115451,18.42352938,92500.0,92499.0,2.60053791]
["bitfinex","BTCUSD",1763614115571,18.39107655,92500.0,92499.0,2.60053791]
["bitfinex","BTCUSD",1763614115776,18.35862372,92500.0,92499.0,2.66560791]
["bitfinex","BTCUSD",1763614116076,18.3261727,92500.0,92499.0,2.66560791]
["bitfinex","BTCUSD",1763614116763,18.29372168,92500.0,92499.0,2.66560791]
["bitfinex","BTCUSD",1763614116944,18.23666077,92500.0,92499.0,2.66560791]
["bitfinex","BTCUSD",1763614117243,18.18020975,92500.0,92499.0,2.66560791]
["bitfinex","BTCUSD",1763614117439,18.14775873,92500.0,92499.0,2.76909629]
["bitfinex","BTCUSD",1763614117614,18.11530771,92500.0,92499.0,2.76809629]
["bitfinex","BTCUSD",1763614117817,18.08285669,92500.0,92499.0,3.16441629]
["bitfinex","BTCUSD",1763614118017,18.05040567,92500.0,92499.0,3.10540176]
["bitfinex","BTCUSD",1763614118220,18.05040567,92500.0,92499.0,3.10440176]
["bitfinex","BTCUSD",1763614118416,18.01795465,92500.0,92499.0,3.13119574]
["bitfinex","BTCUSD",1763614118773,17.95305261,92500.0,92499.0,2.73319574]
["bitfinex","BTCUSD",1763614118958,17.92060159,92500.0,92499.0,2.72951574]
["bitfinex","BTCUSD",1763614119141,17.88815618,92500.0,92499.0,2.67028791]
["bitfinex","BTCUSD",1763614119337,17.88815618,92500.0,92499.0,2.66660791]
["bitfinex","BTCUSD",1763614119532,17.85571077,92500.0,92499.0,2.70540176]
["bitfinex","BTCUSD",1763614119719,17.82326536,92500.0,92499.0,2.73319574]
["bitfinex","BTCUSD",1763614119918,17.82326536,92500.0,92499.0,2.72951574]
["bitfinex","BTCUSD",1763614120141,17.82326536,92500.0,92499.0,2.73319574]
["bitfinex","BTCUSD",1763614120735,17.82326536,92500.0,92499.0,0.83319574]
["bitfinex","BTCUSD",1763614120939,17.82326536,92500.0,92499.0,2.73319574]
["bitfinex","BTCUSD",1763614122752,17.82326536,92500.0,92499.0,2.72286032]
["bitfinex","BTCUSD",1763614123635,17.82326536,92500.0,92499.0,0.82286032]
["bitfinex","BTCUSD",1763614123888,17.82326536,92500.0,92499.0,2.72286032]
["bitfinex","BTCUSD",1763614124587,17.79081856,92500.0,92499.0,2.88282646]
["bitfinex","BTCUSD",1763614124810,17.75837176,92500.0,92499.0,2.92162031]
["bitfinex","BTCUSD",1763614125009,17.75837176,92500.0,92499.0,2.97578135]
["bitfinex","BTCUSD",1763614125209,17.70834564,92500.0,92499.0,2.97578135]
["bitfinex","BTCUSD",1763614125411,17.65128779,92500.0,92499.0,2.97578135]
["bitfinex","BTCUSD",1763614125608,17.61884099,92500.0,92499.0,2.97578135]
["bitfinex","BTCUSD",1763614125827,17.58639558,92500.0,92499.0,2.96738135]
["bitfinex","BTCUSD",1763614126333,17.56699558,92500.0,92499.0,2.94788135]
["bitfinex","BTCUSD",1763614126542,17.50509558,92500.0,92499.0,2.88598135]
["bitfinex","BTCUSD",1763614127417,17.35179558,92500.0,92499.0,2.74118135]
["bitfinex","BTCUSD",1763614127584,17.33179558,92500.0,92499.0,2.72098135]
["bitfinex","BTCUSD",1763614127803,17.33137357,92500.0,92499.0,2.72098135]
["bitfinex","BTCUSD",1763614128490,17.27007357,92500.0,92499.0,2.65968135]
["bitfinex","BTCUSD",1763614129039,17.18257357,92500.0,92499.0,2.57218135]
["bitfinex","BTCUSD",1763614129858,17.1787755,92500.0,92499.0,2.57018135]
["bitfinex","BTCUSD",1763614130928,17.1572755,92500.0,92499.0,2.54868135]
["bitfinex","BTCUSD",1763614131071,17.1572755,92500.0,92499.0,2.53858135]
["bitfinex","BTCUSD",1763614132022,17.1572755,92500.0,92499.0,2.53598135]
["bitfinex","BTCUSD",1763614132196,17.0991755,92500.0,92499.0,2.47788135]
["bitfinex","BTCUSD",1763614132409,17.0765755,92500.0,92499.0,2.47788135]
["bitfinex","BTCUSD",1763614132584,17.0164755,92500.0,92499.0,2.41008135]
["bitfinex","BTCUSD",1763614132785,15.83379185,92500.0,92499.0,2.38898135]
["bitfinex","BTCUSD",1763614132978,15.83379185,92500.0,92499.0,2.33508135]
["bitfinex","BTCUSD",1763614133370,15.83379185,92500.0,92499.0,2.32158135]
["bitfinex","BTCUSD",1763614133598,15.83379185,92500.0,92499.0,2.29138135]
["bitfinex","BTCUSD",1763614133599,15.80429185,92500.0,92499.0,2.29138135]
["bitfinex","BTCUSD",1763614134013,15.80429185,92500.0,92499.0,2.28104593]
["bitfinex","BTCUSD",1763614134445,15.77939185,92500.0,92499.0,2.27034593]
["bitfinex","BTCUSD",1763614135021,15.73049185,92500.0,92499.0,2.22134593]
["bitfinex","BTCUSD",1763614135216,15.71291384,92500.0,92499.0,2.20884593]
["bitfinex","BTCUSD",1763614135705,15.66281384,92500.0,92499.0,2.20884593]
["bitfinex","BTCUSD",1763614135913,15.66281384,92500.0,92499.0,2.11544593]
["bitfinex","BTCUSD",1763614135914,15.61971384,92500.0,92499.0,2.11544593]
["bitfinex","BTCUSD",1763614136735,15.51971384,92500.0,92499.0,2.11544593]
["bitfinex","BTCUSD",1763614136989,15.51971384,92500.0,92499.0,2.04788083]
["bitfinex","BTCUSD",1763614138087,15.51971384,92500.0,92499.0,2.04778083]
["bitfinex","BTCUSD",1763614138270,14.57971384,92500.0,92499.0,2.05811625]
["bitfinex","BTCUSD",1763614138927,14.57971384,92500.0,92499.0,2.05711625]
["bitfinex","BTCUSD",1763614139049,14.57971384,92500.0,92499.0,4.10721625]
["bitfinex","BTCUSD",1763614139247,14.57971384,92500.0,92499.0,4.20499696]
["bitfinex","BTCUSD",1763614139470,14.57971384,92500.0,92499.0,4.20399696]
["bitfinex","BTCUSD",1763614139846,14.57971384,92500.0,92499.0,4.20499696]
["bitfinex","BTCUSD",1763614140302,14.57971384,92500.0,92499.0,4.10821625]
["bitfinex","BTCUSD",1763614141278,13.85041384,92500.0,92499.0,4.10821625]
["bitfinex","BTCUSD",1763614141510,10.24971384,92500.0,92499.0,2.23811625]
["bitfinex","BTCUSD",1763614141909,10.24971384,92500.0,92499.0,1.50821625]
["bitfinex","BTCUSD",1763614142250,10.24971384,92500.0,92499.0,2.23811625]
["bitfinex","BTCUSD",1763614145298,10.21726914,92500.0,92499.0,2.23811625]
["bitfinex","BTCUSD",1763614145424,10.18482444,92500.0,92499.0,2.23811625]
["bitfinex","BTCUSD",1763614145625,10.15237974,92500.0,92499.0,2.23811625]
["bitfinex","BTCUSD",1763614145832,10.11993504,92500.0,92499.0,2.23811625]
["bitfinex","BTCUSD",1763614146030,10.08749034,92500.0,92499.0,2.23811625]
["bitfinex","BTCUSD",1763614146310,9.59304564,92500.0,92499.0,1.77611625]
["bitfinex","BTCUSD",1763614146512,9.55976874,92500.0,92499.0,1.77611625]
["bitfinex","BTCUSD",1763614146634,9.52732404,92500.0,92499.0,1.77611625]
["bitfinex","BTCUSD",1763614147071,9.52732404,92500.0,92499.0,1.77331625]
["bitfinex","BTCUSD",1763614147271,9.49487934,92500.0,92499.0,1.77331625]
["bitfinex","BTCUSD",1763614147453,9.49487934,92500.0,92499.0,1.87030428]
["bitfinex","BTCUSD",1763614147887,9.4949216,92500.0,92499.0,1.87030428]
["bitfinex","BTCUSD",1763614148065,9.4949216,92500.0,92499.0,1.76963625]
["bitfinex","BTCUSD",1763614148269,9.4949216,92500.0,92499.0,1.77331625]
["bitfinex","BTCUSD",1763614148984,9.4949216,92500.0,92499.0,1.76298083]
["bitfinex","BTCUSD",1763614150064,9.3778216,92500.0,92499.0,1.49788083]
["bitfinex","BTCUSD",1763614150271,9.3778216,92500.0,92499.0,1.76298083]
["bitfinex","BTCUSD",1763614150643,9.3778216,92500.0,92499.0,1.75930083]
["bitfinex","BTCUSD",1763614150859,9.3778216,92500.0,92499.0,1.76298083]
["bitfinex","BTCUSD",1763614151468,9.3778216,92500.0,92499.0,1.85996886]
["bitfinex","BTCUSD",1763614151675,9.3778216,92500.0,92499.0,1.76298083]
["bitfinex","BTCUSD",1763614152568,9.3778216,92500.0,92499.0,1.36298083]
["bitfinex","BTCUSD",1763614153500,8.17525415,92500.0,92499.0,1.36298083]
["bitfinex","BTCUSD",1763614153888,8.17525415,92500.0,92499.0,1.37331625]
["bitfinex","BTCUSD",1763614154548,7.0675705,92500.0,92499.0,1.37331625]
["bitfinex","BTCUSD",1763614155360,5.95988685,92500.0,92499.0,1.37331625]
["bitfinex","BTCUSD",1763614156469,5.94231015,92500.0,92499.0,1.87049248]
["bitfinex","BTCUSD",1763614159440,4.70730121,92500.0,92499.0,1.77331625]
["bitfinex","BTCUSD",1763614159753,4.67485972,92500.0,92499.0,1.77331625]
["bitfinex","BTCUSD",1763614159919,4.64241823,92500.0,92499.0,1.77331625]
["bitfinex","BTCUSD",1763614160114,4.60997674,92500.0,92499.0,1.77331625]
["bitfinex","BTCUSD",1763614160357,4.57753525,92500.0,92499.0,1.77331625]
["bitfinex","BTCUSD",1763614160577,4.54509376,92500.0,92499.0,1.77231625]
["bitfinex","BTCUSD",1763614160707,4.51265227,92500.0,92499.0,1.77231625]
["bitfinex","BTCUSD",1763614160907,4.48021078,92500.0,92499.0,1.77431625]
["bitfinex","BTCUSD",1763614161548,4.48021078,92500.0,92499.0,1.77331625]
["bitfinex","BTCUSD",1763614161931,4.48021078,92500.0,92499.0,1.77531625]
["bitfinex","BTCUSD",1763614162735,4.48021078,92500.0,92499.0,1.58423321]
["bitfinex","BTCUSD",1763614164269,4.48021078,92500.0,92499.0,1.31913321]
["bitfinex","BTCUSD",1763614164447,4.48021078,92500.0,92499.0,1.58423321]
["bitfinex","BTCUSD",1763614164817,4.48021078,92500.0,92499.0,1.6363357]
["bitfinex","BTCUSD",1763614166472,4.46263372,92500.0,92499.0,1.6363357]
["bitfinex","BTCUSD",1763614167282,3.45804671,92500.0,92499.0,1.3712357]
["bitfinex","BTCUSD",1763614167459,0.19876894,92590.0,92580.0,0.4]
["bitfinex","BTCUSD",1763614167670,0.04298,92589.0,92581.0,0.84728799]
["bitfinex","BTCUSD",1763614168072,0.04737,92582.0,92581.0,0.84728799]
["bitfinex","BTCUSD",1763614168271,0.01999998,92580.0,92571.0,0.84728799]
["bitfinex","BTCUSD",1763614168478,0.04737,92572.0,92563.0,0.84728799]
["bitfinex","BTCUSD",1763614168698,0.02647,92571.0,92563.0,0.84728799]
["bitfinex","BTCUSD",1763614169794,0.02647,92571.0,92567.0,0.1]
["bitfinex","BTCUSD",1763614169999,0.25332417,92571.0,92568.0,0.84728799]
["bitfinex","BTCUSD",1763614170209,0.28603929,92570.0,92568.0,0.84728799]
["bitfinex","BTCUSD",1763614170383,0.21605271,92570.0,92569.0,0.90728799]
["bitfinex","BTCUSD",1763614170568,0.00368,92570.0,92569.0,0.90728799]
["bitfinex","BTCUSD",1763614170966,0.07313,92570.0,92569.0,0.90728799]
["bitfinex","BTCUSD",1763614171169,0.04737,92561.0,92550.0,0.7]
["bitfinex","BTCUSD",1763614171532,0.01080391,92559.0,92550.0,0.9]
["bitfinex","BTCUSD",1763614171710,0.00368,92558.0,92550.0,0.9]
["bitfinex","BTCUSD",1763614171907,0.00368,92558.0,92555.0,0.1]
["bitfinex","BTCUSD",1763614172324,0.00380686,92558.0,92555.0,0.1]
["bitfinex","BTCUSD",1763614172990,0.00368,92557.0,92556.0,3.1257]
["bitfinex","BTCUSD",1763614173184,0.00012686,92558.0,92557.0,2.7027]
["bitfinex","BTCUSD",1763614173386,0.00380686,92558.0,92557.0,2.7027]
["bitfinex","BTCUSD",1763614174248,0.00480686,92558.0,92557.0,2.7027]
["bitfinex","BTCUSD",1763614174452,0.00380686,92558.0,92556.0,0.423]
["bitfinex","BTCUSD",1763614174865,0.00480686,92558.0,92556.0,0.323]
["bitfinex","BTCUSD",1763614175081,0.9918447,92565.0,92560.0,0.4]
["bitfinex","BTCUSD",1763614175372,0.00368,92564.0,92557.0,0.1]
["bitfinex","BTCUSD",1763614175758,0.00368,92564.0,92557.0,0.2]
["bitfinex","BTCUSD",1763614175933,0.001,92558.0,92557.0,0.2]
["bitfinex","BTCUSD",1763614176121,0.001,92558.0,92557.0,0.523]
["bitfinex","BTCUSD",1763614177202,0.00368,92564.0,92558.0,0.323]
["bitfinex","BTCUSD",1763614177412,0.00468,92564.0,92558.0,0.323]
["bitfinex","BTCUSD",1763614177865,0.00368,92564.0,92558.0,0.323]
["bitfinex","BTCUSD",1763614178281,0.00368,92564.0,92557.0,0.1]
["bitfinex","BTCUSD",1763614178721,0.00368,92564.0,92561.0,0.1]
["bitfinex","BTCUSD",1763614179183,0.0015789,92562.0,92561.0,0.1]
["bitfinex","BTCUSD",1763614179862,0.0015789,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763614180279,0.0322189,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763614180723,0.0322189,92562.0,92550.0,0.4]
["bitfinex","BTCUSD",1763614180724,0.01080426,92556.0,92550.0,0.4]
["bitfinex","BTCUSD",1763614180933,0.01999998,92560.0,92540.0,0.4]
["bitfinex","BTCUSD",1763614180934,0.01080508,92549.0,92540.0,0.4]
["bitfinex","BTCUSD",1763614181163,0.01080578,92543.0,92530.0,0.40022306]
["bitfinex","BTCUSD",1763614181376,0.07001,92545.0,92540.0,0.4]
["bitfinex","BTCUSD",1763614181619,0.0108059,92542.0,92531.0,0.323]
["bitfinex","BTCUSD",1763614181838,0.01080578,92543.0,92531.0,0.323]
["bitfinex","BTCUSD",1763614182042,0.01080567,92544.0,92542.0,0.1]
["bitfinex","BTCUSD",1763614182201,0.08081555,92545.0,92542.0,0.1]
["bitfinex","BTCUSD",1763614182415,0.03064,92543.0,92542.0,0.1]
["bitfinex","BTCUSD",1763614182810,0.01998,92545.0,92542.0,0.1]
["bitfinex","BTCUSD",1763614183010,0.07001,92551.0,92542.0,0.1]
["bitfinex","BTCUSD",1763614183210,0.07001,92551.0,92543.0,0.1]
["bitfinex","BTCUSD",1763614184527,0.001,92548.0,92543.0,0.1]
["bitfinex","BTCUSD",1763614184674,0.00368,92547.0,92543.0,0.1]
["bitfinex","BTCUSD",1763614184880,0.00368,92547.0,92545.0,0.1]
["bitfinex","BTCUSD",1763614185076,0.001,92548.0,92545.0,0.1]
["bitfinex","BTCUSD",1763614185244,0.00368,92547.0,92545.0,0.1]
["bitfinex","BTCUSD",1763614185653,0.001,92548.0,92547.0,3.0257]
["bitfinex","BTCUSD",1763614185857,0.00468,92548.0,92547.0,3.0257]
["bitfinex","BTCUSD",1763614186504,0.00126326,92551.0,92548.0,0.323]
["bitfinex","BTCUSD",1763614186740,0.00368,92553.0,92552.0,0.323]
["bitfinex","BTCUSD",1763614187113,0.00368,92553.0,92552.0,3.0257]
["bitfinex","BTCUSD",1763614187932,0.00468,92553.0,92552.0,3.0257]
["bitfinex","BTCUSD",1763614189756,0.00468,92553.0,92552.0,3.1257]
["bitfinex","BTCUSD",1763614190205,0.00468,92553.0,92552.0,3.2257]
["bitfinex","BTCUSD",1763614190972,0.00066457,92553.0,92552.0,3.2257]
["bitfinex","BTCUSD",1763614191171,9.438e-05,92553.0,92552.0,3.2257]
["bitfinex","BTCUSD",1763614193282,9.438e-05,92553.0,92552.0,3.24568]
["bitfinex","BTCUSD",1763614193454,0.00141504,92553.0,92552.0,3.24568]
["bitfinex","BTCUSD",1763614197480,0.00141504,92553.0,92552.0,3.25601542]
["bitfinex","BTCUSD",1763614197849,0.00141504,92553.0,92552.0,3.39134593]
["bitfinex","BTCUSD",1763614198620,0.00141504,92553.0,92552.0,3.39188892]
["bitfinex","BTCUSD",1763614199072,0.00022413,92553.0,92552.0,3.39188892]
["bitfinex","BTCUSD",1763614199477,0.00022413,92553.0,92552.0,0.55331542]
["bitfinex","BTCUSD",1763614200954,0.30081663,92562.0,92552.0,0.55331542]
["bitfinex","BTCUSD",1763614201157,0.00364,92561.0,92560.0,0.09704296]
["bitfinex","BTCUSD",1763614201574,0.00042254,92565.0,92560.0,0.49704296]
["bitfinex","BTCUSD",1763614201777,0.00042254,92565.0,92560.0,0.11702296]
["bitfinex","BTCUSD",1763614201778,0.00364,92561.0,92560.0,0.11702296]
["bitfinex","BTCUSD",1763614202226,0.00042254,92565.0,92560.0,0.51998]
["bitfinex","BTCUSD",1763614202428,0.00364,92561.0,92560.0,0.11998]
["bitfinex","BTCUSD",1763614203295,0.00042254,92565.0,92560.0,3.32268]
["bitfinex","BTCUSD",1763614203495,0.00364,92564.0,92562.0,0.09703992]
["bitfinex","BTCUSD",1763614204742,0.00364,92564.0,92563.0,0.1]
["bitfinex","BTCUSD",1763614205524,0.07903,92564.0,92563.0,0.1]
["bitfinex","BTCUSD",1763614205846,0.07903,92564.0,92563.0,0.2]
["bitfinex","BTCUSD",1763614207796,0.00042254,92565.0,92563.0,0.2]
["bitfinex","BTCUSD",1763614208098,0.00395569,92564.0,92563.0,0.2]
["bitfinex","BTCUSD",1763614208497,0.05868569,92564.0,92563.0,0.2]
["bitfinex","BTCUSD",1763614209235,0.10406569,92564.0,92563.0,0.2]
["bitfinex","BTCUSD",1763614210080,0.00031569,92564.0,92563.0,0.23242838]
["bitfinex","BTCUSD",1763614210287,0.00395569,92564.0,92563.0,0.23242838]
["bitfinex","BTCUSD",1763614211103,0.00033168,92564.0,92563.0,0.23242838]
["bitfinex","BTCUSD",1763614211330,0.02505168,92564.0,92563.0,0.23242838]
["bitfinex","BTCUSD",1763614212040,0.00042254,92565.0,92563.0,0.23242838]
["bitfinex","BTCUSD",1763614212337,0.00364,92564.0,92563.0,0.23242838]
["bitfinex","BTCUSD",1763614212548,0.00364,92564.0,92563.0,0.2]
["bitfinex","BTCUSD",1763614213049,0.00364,92564.0,92563.0,0.2209]
["bitfinex","BTCUSD",1763614215251,0.00063685,92564.0,92563.0,0.2209]
["bitfinex","BTCUSD",1763614215820,0.00042254,92565.0,92563.0,0.2209]
["bitfinex","BTCUSD",1763614215821,0.00042254,92565.0,92564.0,3.0257]
["bitfinex","BTCUSD",1763614216258,0.00042254,92565.0,92564.0,3.07780249]
["bitfinex","BTCUSD",1763614217557,0.00042254,92565.0,92564.0,3.17780249]
["bitfinex","BTCUSD",1763614217967,0.00042254,92565.0,92564.0,3.27780249]
["bitfinex","BTCUSD",1763614219148,0.00042254,92565.0,92564.0,3.49386921]
["bitfinex","BTCUSD",1763614219375,0.00042254,92565.0,92564.0,3.29645388]
["bitfinex","BTCUSD",1763614219620,0.00042254,92565.0,92564.0,3.17086921]
["bitfinex","BTCUSD",1763614219925,0.00042254,92565.0,92564.0,3.25173207]
["bitfinex","BTCUSD",1763614220260,0.00042254,92565.0,92564.0,3.3467713]
["bitfinex","BTCUSD",1763614220457,0.00042254,92565.0,92564.0,3.2800562]
["bitfinex","BTCUSD",1763614220750,0.0004,92590.0,92584.0,2.7027]
["bitfinex","BTCUSD",1763614221048,0.0004,92590.0,92580.0,0.94993983]
["bitfinex","BTCUSD",1763614221049,0.00019759,92590.0,92589.0,2.71303542]
["bitfinex","BTCUSD",1763614221615,0.00019759,92590.0,92589.0,2.73775542]
["bitfinex","BTCUSD",1763614222037,0.00094353,92590.0,92589.0,2.83775542]
["bitfinex","BTCUSD",1763614222234,0.00094353,92590.0,92589.0,3.16075542]
["bitfinex","BTCUSD",1763614222782,0.00094353,92590.0,92589.0,3.21285791]
["bitfinex","BTCUSD",1763614223139,0.00094353,92590.0,92589.0,3.22356141]
["bitfinex","BTCUSD",1763614223342,0.00094353,92590.0,92589.0,3.22720141]
["bitfinex","BTCUSD",1763614224061,0.00094353,92590.0,92589.0,3.30638104]
["bitfinex","BTCUSD",1763614224227,0.00094353,92590.0,92589.0,3.30738104]
["bitfinex","BTCUSD",1763614225061,0.00094353,92590.0,92589.0,3.30838104]
["bitfinex","BTCUSD",1763614225267,0.00094353,92590.0,92589.0,3.44404007]
["bitfinex","BTCUSD",1763614225472,0.00094353,92590.0,92589.0,3.54304007]
["bitfinex","BTCUSD",1763614225811,0.00094353,92590.0,92589.0,3.40838104]
["bitfinex","BTCUSD",1763614226990,0.00094353,92590.0,92589.0,3.40474104]
["bitfinex","BTCUSD",1763614227188,0.00094353,92590.0,92589.0,3.40838104]
["bitfinex","BTCUSD",1763614229493,3.01e-06,92590.0,92589.0,3.40838104]
["bitfinex","BTCUSD",1763614230628,4.02e-05,92615.0,92599.0,3.29378754]
["bitfinex","BTCUSD",1763614230823,4.02e-05,92615.0,92599.0,3.42859823]
["bitfinex","BTCUSD",1763614231070,3.565e-05,92600.0,92599.0,3.42859823]
["bitfinex","BTCUSD",1763614231305,3.565e-05,92600.0,92599.0,3.2169339]
["bitfinex","BTCUSD",1763614231681,3.565e-05,92600.0,92599.0,3.08212321]
["bitfinex","BTCUSD",1763614231882,3.565e-05,92600.0,92599.0,3.18212321]
["bitfinex","BTCUSD",1763614232582,3.565e-05,92600.0,92599.0,3.18576321]
["bitfinex","BTCUSD",1763614233113,3.565e-05,92600.0,92599.0,3.28576321]
["bitfinex","BTCUSD",1763614233313,3.565e-05,92600.0,92599.0,3.50174826]
["bitfinex","BTCUSD",1763614233720,3.565e-05,92600.0,92599.0,3.28576321]
["bitfinex","BTCUSD",1763614236063,0.00032248,92600.0,92599.0,3.28576321]
["bitfinex","BTCUSD",1763614236466,4.02e-05,92615.0,92599.0,3.28576321]
["bitfinex","BTCUSD",1763614236467,4.02e-05,92615.0,92614.0,0.59105256]
["bitfinex","BTCUSD",1763614236678,4.02e-05,92615.0,92614.0,3.30772798]
["bitfinex","BTCUSD",1763614237159,4.02e-05,92615.0,92614.0,3.33608798]
["bitfinex","BTCUSD",1763614237365,4.02e-05,92615.0,92614.0,3.12013791]
["bitfinex","BTCUSD",1763614238069,4.02e-05,92615.0,92614.0,3.22013791]
["bitfinex","BTCUSD",1763614238270,4.02e-05,92615.0,92614.0,3.16803542]
["bitfinex","BTCUSD",1763614238874,4.02e-05,92615.0,92614.0,3.22013791]
["bitfinex","BTCUSD",1763614239321,4.02e-05,92615.0,92614.0,3.21649791]
["bitfinex","BTCUSD",1763614239590,4.02e-05,92615.0,92614.0,3.30980249]
["bitfinex","BTCUSD",1763614239992,4.02e-05,92615.0,92614.0,3.39203147]
["bitfinex","BTCUSD",1763614240207,4.02e-05,92615.0,92614.0,3.33992898]
["bitfinex","BTCUSD",1763614240421,4.02e-05,92615.0,92614.0,3.33628898]
["bitfinex","BTCUSD",1763614240643,4.02e-05,92615.0,92614.0,3.25406]
["bitfinex","BTCUSD",1763614242028,0.00047033,92615.0,92614.0,3.25406]
["bitfinex","BTCUSD",1763614242615,0.00047033,92615.0,92614.0,3.33335599]
["bitfinex","BTCUSD",1763614244553,0.00047033,92615.0,92614.0,3.34369141]
["bitfinex","BTCUSD",1763614245334,7.69e-05,92615.0,92614.0,3.34369141]
["bitfinex","BTCUSD",1763614245544,7.69e-05,92615.0,92614.0,3.39889573]
["bitfinex","BTCUSD",1763614245951,7.69e-05,92615.0,92614.0,3.26439542]
["bitfinex","BTCUSD",1763614246118,7.69e-05,92615.0,92614.0,2.94139542]
["bitfinex","BTCUSD",1763614248846,7.69e-05,92615.0,92601.0,0.00364]
["bitfinex","BTCUSD",1763614248847,0.00379,92604.0,92598.0,0.06051112]
["bitfinex","BTCUSD",1763614249039,0.54277505,92599.0,92598.0,0.00051112]
["bitfinex","BTCUSD",1763614249189,0.00368,92599.0,92598.0,0.00051112]
["bitfinex","BTCUSD",1763614249488,0.00368,92599.0,92598.0,0.03040112]
["bitfinex","BTCUSD",1763614249665,0.00368,92599.0,92598.0,0.07412112]
["bitfinex","BTCUSD",1763614250470,0.00368,92599.0,92598.0,0.17412112]
["bitfinex","BTCUSD",1763614250640,0.22676689,92607.0,92598.0,0.17412112]
["bitfinex","BTCUSD",1763614250641,0.01079843,92606.0,92600.0,0.2]
["bitfinex","BTCUSD",1763614250873,0.21597749,92603.0,92598.0,0.24423112]
["bitfinex","BTCUSD",1763614251006,0.00368,92607.0,92600.0,0.2]
["bitfinex","BTCUSD",1763614251580,0.00368,92607.0,92606.0,0.02989]
["bitfinex","BTCUSD",1763614251796,0.21593521,92621.0,92610.0,0.2]
["bitfinex","BTCUSD",1763614251925,0.01079692,92619.0,92614.0,0.02989]
["bitfinex","BTCUSD",1763614252125,0.22674111,92617.0,92614.0,0.02989]
["bitfinex","BTCUSD",1763614252727,0.01079692,92619.0,92614.0,0.02989]
["bitfinex","BTCUSD",1763614252926,0.00012666,92621.0,92619.0,0.02989]
["bitfinex","BTCUSD",1763614253133,0.00012666,92621.0,92620.0,0.07361]
["bitfinex","BTCUSD",1763614254379,0.00012666,92621.0,92620.0,0.17361]
["bitfinex","BTCUSD",1763614254764,0.00012666,92621.0,92620.0,0.12989]
["bitfinex","BTCUSD",1763614255497,0.00012666,92621.0,92620.0,0.2]
["bitfinex","BTCUSD",1763614255692,0.00012666,92621.0,92620.0,0.22989]
["bitfinex","BTCUSD",1763614255950,0.00012666,92621.0,92620.0,0.27361]
["bitfinex","BTCUSD",1763614256626,0.00012666,92621.0,92620.0,0.2]
["bitfinex","BTCUSD",1763614257382,0.00012666,92621.0,92620.0,0.22989]
["bitfinex","BTCUSD",1763614258899,0.00391666,92621.0,92620.0,0.2]
["bitfinex","BTCUSD",1763614259318,0.00770666,92621.0,92620.0,0.2]
["bitfinex","BTCUSD",1763614259527,0.00416559,92621.0,92620.0,0.2]
["bitfinex","BTCUSD",1763614259671,0.00037559,92621.0,92620.0,0.2]
["bitfinex","BTCUSD",1763614260496,0.00037559,92621.0,92620.0,0.27361]
["bitfinex","BTCUSD",1763614261631,0.00137559,92621.0,92620.0,0.27361]
["bitfinex","BTCUSD",1763614261834,0.00037559,92621.0,92620.0,0.27361]
["bitfinex","BTCUSD",1763614262277,0.00137559,92621.0,92620.0,0.27361]
["bitfinex","BTCUSD",1763614267773,0.00037559,92621.0,92620.0,0.27361]
["bitfinex","BTCUSD",1763614273518,6.151e-05,92621.0,92620.0,0.27361]
["bitfinex","BTCUSD",1763614274327,6.151e-05,92621.0,92613.0,0.22718186]
["bitfinex","BTCUSD",1763614274328,6.151e-05,92621.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763614274329,0.01079773,92612.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763614274474,0.01079762,92613.0,92572.0,0.04558]
["bitfinex","BTCUSD",1763614274475,0.01080006,92592.0,92572.0,0.04558]
["bitfinex","BTCUSD",1763614274663,0.19808514,92590.0,92580.0,0.2]
["bitfinex","BTCUSD",1763614274883,0.21601059,92589.0,92580.0,0.2]
["bitfinex","BTCUSD",1763614275085,0.00368,92591.0,92580.0,0.2]
["bitfinex","BTCUSD",1763614275509,0.00368,92591.0,92572.0,0.04558]
["bitfinex","BTCUSD",1763614275510,0.01080135,92581.0,92572.0,0.04558]
["bitfinex","BTCUSD",1763614275720,0.2160438,92574.0,92572.0,0.00012666]
["bitfinex","BTCUSD",1763614275965,0.00368,92573.0,92572.0,0.00012666]
["bitfinex","BTCUSD",1763614276193,0.21972571,92573.0,92572.0,0.00012666]
["bitfinex","BTCUSD",1763614276789,0.21972571,92573.0,92569.0,0.02174]
["bitfinex","BTCUSD",1763614276790,0.21605271,92570.0,92569.0,0.02174]
["bitfinex","BTCUSD",1763614277000,0.21605271,92570.0,92560.0,0.22174]
["bitfinex","BTCUSD",1763614277001,0.01080275,92569.0,92560.0,0.22174]
["bitfinex","BTCUSD",1763614277193,0.0108031,92566.0,92560.0,0.22186669]
["bitfinex","BTCUSD",1763614277420,0.01080345,92563.0,92560.0,0.02186669]
["bitfinex","BTCUSD",1763614278127,0.01080333,92564.0,92561.0,0.1]
["bitfinex","BTCUSD",1763614278272,0.01080298,92567.0,92561.0,0.1]
["bitfinex","BTCUSD",1763614278478,0.22687104,92564.0,92561.0,0.1]
["bitfinex","BTCUSD",1763614278696,0.21607138,92562.0,92561.0,0.1]
["bitfinex","BTCUSD",1763614279909,0.21607138,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763614281442,0.21707138,92562.0,92561.0,0.2]
["bitfinex","BTCUSD",1763614282744,0.21707138,92562.0,92561.0,0.1]
["bitfinex","BTCUSD",1763614284235,0.26817387,92562.0,92561.0,0.1]
["bitfinex","BTCUSD",1763614284669,0.27017387,92562.0,92561.0,0.1]
["bitfinex","BTCUSD",1763614285126,0.27017387,92562.0,92561.0,0.10167956]
["bitfinex","BTCUSD",1763614286510,0.27385387,92562.0,92561.0,0.10167956]
["bitfinex","BTCUSD",1763614303142,0.29401959,92562.0,92561.0,0.10167956]
["bitfinex","BTCUSD",1763614305752,0.2382371,92562.0,92561.0,0.10167956]
["bitfinex","BTCUSD",1763614305971,0.2419171,92562.0,92561.0,0.10167956]
["bitfinex","BTCUSD",1763614310334,0.02216572,92562.0,92561.0,0.16881956]
["bitfinex","BTCUSD",1763614310533,0.002,92562.0,92561.0,0.38489328]
["bitfinex","BTCUSD",1763614310732,0.002,92562.0,92561.0,3.16881956]
["bitfinex","BTCUSD",1763614310993,0.002,92562.0,92561.0,3.48489328]
["bitfinex","BTCUSD",1763614311198,0.00026863,92562.0,92561.0,3.26881956]
["bitfinex","BTCUSD",1763614312369,0.00368,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1763614312582,0.00368,92571.0,92570.0,0.02708]
["bitfinex","BTCUSD",1763614312912,0.00368,92571.0,92570.0,0.06714]
["bitfinex","BTCUSD",1763614313737,0.00368,92571.0,92570.0,0.16714]
["bitfinex","BTCUSD",1763614313938,0.00468,92571.0,92570.0,0.16714]
["bitfinex","BTCUSD",1763614314766,0.00468,92571.0,92570.0,0.26714]
["bitfinex","BTCUSD",1763614316540,0.00999999,92580.0,92570.0,0.26714]
["bitfinex","BTCUSD",1763614316728,0.01079482,92637.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1763614316925,0.02698734,92636.0,92612.0,3.37019]
["bitfinex","BTCUSD",1763614317128,0.00368,92623.0,92612.0,3.37019]
["bitfinex","BTCUSD",1763614317336,0.01079447,92640.0,92612.0,3.62620473]
["bitfinex","BTCUSD",1763614317494,0.02698647,92639.0,92612.0,3.62620473]
["bitfinex","BTCUSD",1763614318580,0.03778146,92638.0,92612.0,3.72620473]
["bitfinex","BTCUSD",1763614318981,0.02698676,92638.0,92612.0,3.72620473]
["bitfinex","BTCUSD",1763614319362,0.01079482,92637.0,92612.0,3.72620473]
["bitfinex","BTCUSD",1763614319575,0.00368,92625.0,92612.0,3.82620473]
["bitfinex","BTCUSD",1763614320925,0.00368,92625.0,92612.0,3.61025]
["bitfinex","BTCUSD",1763614321979,0.03778717,92624.0,92612.0,0.57019]
["bitfinex","BTCUSD",1763614322152,0.02699084,92624.0,92612.0,0.57019]
["bitfinex","BTCUSD",1763614322354,0.00368,92625.0,92612.0,0.60777]
["bitfinex","BTCUSD",1763614322560,0.00368,92625.0,92612.0,3.60777]
["bitfinex","BTCUSD",1763614324233,0.02698676,92638.0,92612.0,3.60777]
["bitfinex","BTCUSD",1763614324462,0.00368,92626.0,92612.0,3.60777]
["bitfinex","BTCUSD",1763614326036,0.00368,92626.0,92612.0,3.28477]
["bitfinex","BTCUSD",1763614326354,0.00368,92626.0,92612.0,0.28477]
["bitfinex","BTCUSD",1763614326606,0.00368,92626.0,92612.0,3.28477]
["bitfinex","BTCUSD",1763614329334,0.00368,92626.0,92612.0,0.28477]
["bitfinex","BTCUSD",1763614329547,0.00368,92626.0,92612.0,3.28477]
["bitfinex","BTCUSD",1763614333318,0.00368,92626.0,92612.0,3.50072473]
["bitfinex","BTCUSD",1763614333790,0.01079342,92649.0,92612.0,3.82372473]
["bitfinex","BTCUSD",1763614333930,0.00364,92635.0,92612.0,3.82372473]
["bitfinex","BTCUSD",1763614334137,0.0270753,92643.0,92612.0,3.82372473]
["bitfinex","BTCUSD",1763614334138,9e-05,92643.0,92612.0,3.82372473]
["bitfinex","BTCUSD",1763614334338,0.00364,92637.0,92612.0,3.82372473]
["bitfinex","BTCUSD",1763614334555,9e-05,92643.0,92612.0,0.82372473]
["bitfinex","BTCUSD",1763614334761,0.00364,92638.0,92612.0,3.82372473]
["bitfinex","BTCUSD",1763614334960,9e-05,92643.0,92612.0,3.82372473]
["bitfinex","BTCUSD",1763614335160,0.00364,92639.0,92612.0,3.82372473]
["bitfinex","BTCUSD",1763614335553,0.00364,92639.0,92612.0,0.82372473]
["bitfinex","BTCUSD",1763614335758,0.00364,92639.0,92612.0,3.82372473]
["bitfinex","BTCUSD",1763614336999,0.00364,92639.0,92612.0,3.90487786]
["bitfinex","BTCUSD",1763614337365,0.00364,92639.0,92612.0,3.90587786]
["bitfinex","BTCUSD",1763614339368,0.00364,92639.0,92636.0,0.22669298]
["bitfinex","BTCUSD",1763614339579,0.00012664,92639.0,92638.0,0.26347412]
["bitfinex","BTCUSD",1763614339786,0.00012664,92639.0,92638.0,0.04758]
["bitfinex","BTCUSD",1763614339997,0.00012664,92639.0,92638.0,0.08516]
["bitfinex","BTCUSD",1763614341014,0.00012664,92639.0,92638.0,0.04758]
["bitfinex","BTCUSD",1763614342124,0.00012664,92639.0,92638.0,0.18516]
["bitfinex","BTCUSD",1763614342560,0.00012664,92639.0,92638.0,0.28516]
["bitfinex","BTCUSD",1763614344257,0.00012664,92639.0,92638.0,0.24758]
["bitfinex","BTCUSD",1763614344683,0.02711311,92639.0,92638.0,0.2]
["bitfinex","BTCUSD",1763614347489,0.03075311,92639.0,92638.0,0.2]
["bitfinex","BTCUSD",1763614347924,0.03149846,92639.0,92638.0,0.2]
["bitfinex","BTCUSD",1763614349283,0.08360095,92639.0,92638.0,0.2]
["bitfinex","BTCUSD",1763614350404,0.08360095,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763614352595,0.19389345,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763614354147,0.51689345,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763614354326,0.48990698,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763614354729,0.48990698,92639.0,92603.0,0.01887]
["bitfinex","BTCUSD",1763614354730,0.01079831,92607.0,92603.0,0.01887]
["bitfinex","BTCUSD",1763614354895,0.0107982,92608.0,92603.0,0.01887]
["bitfinex","BTCUSD",1763614355336,0.00364,92609.0,92605.0,0.1]
["bitfinex","BTCUSD",1763614355534,0.0107982,92608.0,92605.0,0.1]
["bitfinex","BTCUSD",1763614355933,0.0107982,92608.0,92607.0,0.1]
["bitfinex","BTCUSD",1763614356718,0.0117982,92608.0,92607.0,0.1]
["bitfinex","BTCUSD",1763614357139,0.22776226,92608.0,92607.0,0.2]
["bitfinex","BTCUSD",1763614357341,0.22783969,92608.0,92607.0,0.2]
["bitfinex","BTCUSD",1763614357934,0.22683969,92608.0,92607.0,0.2]
["bitfinex","BTCUSD",1763614358364,0.22783969,92608.0,92607.0,0.2]
["bitfinex","BTCUSD",1763614359176,0.00107743,92608.0,92607.0,0.2]
["bitfinex","BTCUSD",1763614360932,0.00107743,92608.0,92607.0,0.00549034]
["bitfinex","BTCUSD",1763614361991,0.00107743,92608.0,92607.0,0.10549034]
["bitfinex","BTCUSD",1763614362375,0.21704149,92608.0,92607.0,0.10549034]
["bitfinex","BTCUSD",1763614362927,0.21704149,92608.0,92607.0,0.1]
["bitfinex","BTCUSD",1763614363565,0.00471743,92608.0,92607.0,0.1]
["bitfinex","BTCUSD",1763614366504,0.03171293,92608.0,92607.0,0.1]
["bitfinex","BTCUSD",1763614368276,0.03071293,92608.0,92607.0,0.1]
["bitfinex","BTCUSD",1763614368491,0.03171293,92608.0,92607.0,0.1]
["bitfinex","BTCUSD",1763614368930,0.00107743,92608.0,92607.0,0.1625]
["bitfinex","BTCUSD",1763614369134,0.00207743,92608.0,92607.0,0.1625]
["bitfinex","BTCUSD",1763614369550,0.02771031,92617.0,92610.0,0.2]
["bitfinex","BTCUSD",1763614369765,0.02699317,92616.0,92610.0,0.2]
["bitfinex","BTCUSD",1763614369975,0.02699317,92616.0,92611.0,0.01887]
["bitfinex","BTCUSD",1763614370182,0.01151458,92617.0,92611.0,0.01887]
["bitfinex","BTCUSD",1763614370344,0.00071743,92617.0,92611.0,0.01887]
["bitfinex","BTCUSD",1763614370553,0.03850746,92617.0,92611.0,0.01887]
["bitfinex","BTCUSD",1763614370755,0.03850746,92617.0,92607.0,0.1]
["bitfinex","BTCUSD",1763614371337,0.01079738,92615.0,92607.0,0.1]
["bitfinex","BTCUSD",1763614371547,0.02871031,92617.0,92614.0,0.1]
["bitfinex","BTCUSD",1763614371747,0.02771031,92617.0,92614.0,0.1]
["bitfinex","BTCUSD",1763614371970,0.00071743,92617.0,92614.0,0.1]
["bitfinex","BTCUSD",1763614372205,0.0272211,92621.0,92614.0,0.1]
["bitfinex","BTCUSD",1763614372206,0.00022939,92621.0,92618.0,0.22673597]
["bitfinex","BTCUSD",1763614372393,0.00022939,92621.0,92620.0,0.04458]
["bitfinex","BTCUSD",1763614372589,0.00022939,92621.0,92620.0,0.08137]
["bitfinex","BTCUSD",1763614373394,0.00022939,92621.0,92620.0,0.18137]
["bitfinex","BTCUSD",1763614373938,0.00022939,92621.0,92620.0,0.39730608]
["bitfinex","BTCUSD",1763614374662,0.00022939,92621.0,92620.0,0.49730608]
["bitfinex","BTCUSD",1763614375102,3.038e-05,92621.0,92620.0,0.49730608]
["bitfinex","BTCUSD",1763614376504,3.038e-05,92621.0,92620.0,0.28137]
["bitfinex","BTCUSD",1763614380018,3.038e-05,92621.0,92620.0,0.24458]
["bitfinex","BTCUSD",1763614380312,3.038e-05,92621.0,92620.0,0.2]
["bitfinex","BTCUSD",1763614381887,0.02702209,92621.0,92620.0,0.2]
["bitfinex","BTCUSD",1763614382668,0.02802209,92621.0,92620.0,0.2]
["bitfinex","BTCUSD",1763614383465,0.02802209,92621.0,92620.0,0.02375916]
["bitfinex","BTCUSD",1763614383665,0.02702209,92621.0,92620.0,0.02375916]
["bitfinex","BTCUSD",1763614383802,0.02802209,92621.0,92620.0,0.02375916]
["bitfinex","BTCUSD",1763614384018,0.02802209,92621.0,92620.0,0.04724916]
["bitfinex","BTCUSD",1763614384273,0.00103038,92621.0,92620.0,0.08141916]
["bitfinex","BTCUSD",1763614384432,0.00203038,92621.0,92620.0,0.08141916]
["bitfinex","BTCUSD",1763614385205,0.00103038,92621.0,92620.0,0.08141916]
["bitfinex","BTCUSD",1763614385385,3.038e-05,92621.0,92620.0,0.08141916]
["bitfinex","BTCUSD",1763614385716,0.00107258,92621.0,92620.0,0.08141916]
["bitfinex","BTCUSD",1763614385930,0.00107258,92621.0,92620.0,0.18141916]
["bitfinex","BTCUSD",1763614386143,7.258e-05,92621.0,92620.0,0.18141916]
["bitfinex","BTCUSD",1763614387932,0.21588612,92642.0,92620.0,0.18141916]
["bitfinex","BTCUSD",1763614387933,9e-05,92643.0,92631.0,0.323]
["bitfinex","BTCUSD",1763614388130,0.00013221,92643.0,92642.0,0.02349]
["bitfinex","BTCUSD",1763614388667,0.00013221,92643.0,92642.0,0.05766]
["bitfinex","BTCUSD",1763614389726,0.00113221,92643.0,92642.0,0.08141]
["bitfinex","BTCUSD",1763614390131,0.00113221,92643.0,92642.0,0.18141]
["bitfinex","BTCUSD",1763614390384,0.00113221,92643.0,92642.0,0.12375]
["bitfinex","BTCUSD",1763614391459,0.00113221,92643.0,92642.0,0.18141]
["bitfinex","BTCUSD",1763614392248,0.00013221,92643.0,92642.0,0.18141]
["bitfinex","BTCUSD",1763614393660,0.00076283,92643.0,92642.0,0.18141]
["bitfinex","BTCUSD",1763614396337,0.00384,92660.0,92642.0,0.18141]
["bitfinex","BTCUSD",1763614396338,0.0002,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1763614396555,0.0002,92660.0,92659.0,0.04195]
["bitfinex","BTCUSD",1763614396556,0.0006221,92660.0,92659.0,0.04195]
["bitfinex","BTCUSD",1763614397528,0.0006221,92660.0,92659.0,0.07612]
["bitfinex","BTCUSD",1763614398039,0.0006221,92660.0,92659.0,0.09987]
["bitfinex","BTCUSD",1763614399633,0.0006221,92660.0,92659.0,0.02375]
["bitfinex","BTCUSD",1763614399942,0.02760245,92660.0,92659.0,0.04724]
["bitfinex","BTCUSD",1763614400144,0.0002,92670.0,92660.0,0.2]
["bitfinex","BTCUSD",1763614400351,0.0002,92670.0,92668.0,0.01846]
["bitfinex","BTCUSD",1763614400763,0.02717744,92670.0,92668.0,0.01846]
["bitfinex","BTCUSD",1763614401641,0.01079132,92667.0,92664.0,0.02375]
["bitfinex","BTCUSD",1763614401861,0.21583121,92665.0,92664.0,0.02375]
["bitfinex","BTCUSD",1763614402077,0.0006304,92665.0,92664.0,0.02375]
["bitfinex","BTCUSD",1763614402706,0.02706708,92665.0,92664.0,0.02375]
["bitfinex","BTCUSD",1763614402874,0.02706708,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614404097,0.0006304,92665.0,92664.0,0.18141]
["bitfinex","BTCUSD",1763614404258,0.0006304,92665.0,92664.0,0.14724]
["bitfinex","BTCUSD",1763614405594,0.0006304,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614406051,0.0006304,92665.0,92664.0,0.14724]
["bitfinex","BTCUSD",1763614406228,0.0006304,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614406429,0.0276093,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614407814,0.0286093,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614407995,0.0016304,92665.0,92664.0,0.1793]
["bitfinex","BTCUSD",1763614408965,0.0026304,92665.0,92664.0,0.1793]
["bitfinex","BTCUSD",1763614409178,0.0016304,92665.0,92664.0,0.1793]
["bitfinex","BTCUSD",1763614409748,0.0006304,92665.0,92664.0,0.1793]
["bitfinex","BTCUSD",1763614410122,0.0006304,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614410538,0.0042704,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614410737,0.02615563,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614411570,0.02715563,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614412305,0.0026304,92665.0,92664.0,0.18001]
["bitfinex","BTCUSD",1763614413057,0.0006304,92665.0,92664.0,0.39584354]
["bitfinex","BTCUSD",1763614413253,0.0006304,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614413710,0.0006304,92665.0,92664.0,0.14535]
["bitfinex","BTCUSD",1763614413885,0.0006304,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614414817,0.0016304,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614416823,0.21746161,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614417002,0.24444051,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614417761,0.0276093,92665.0,92664.0,0.12375]
["bitfinex","BTCUSD",1763614418399,0.0006304,92665.0,92664.0,0.18101]
["bitfinex","BTCUSD",1763614418573,0.0006304,92665.0,92664.0,0.18001]
["bitfinex","BTCUSD",1763614418929,0.0016304,92665.0,92664.0,0.18001]
["bitfinex","BTCUSD",1763614419129,0.0006304,92665.0,92664.0,0.18001]
["bitfinex","BTCUSD",1763614422248,0.0006304,92665.0,92664.0,0.39584354]
["bitfinex","BTCUSD",1763614422470,8.389e-05,92665.0,92664.0,0.39584354]
["bitfinex","BTCUSD",1763614422672,8.389e-05,92665.0,92664.0,0.18001]
["bitfinex","BTCUSD",1763614422869,8.389e-05,92665.0,92664.0,0.39584354]
["bitfinex","BTCUSD",1763614425504,8.389e-05,92665.0,92664.0,3.71884354]
["bitfinex","BTCUSD",1763614425505,1.12e-05,92665.0,92664.0,3.71884354]
["bitfinex","BTCUSD",1763614426330,1.12e-05,92665.0,92664.0,3.71652354]
["bitfinex","BTCUSD",1763614426792,4.02e-05,92678.0,92677.0,3.53880327]
["bitfinex","BTCUSD",1763614426998,0.00016675,92678.0,92677.0,3.57666327]
["bitfinex","BTCUSD",1763614427209,0.00016675,92678.0,92677.0,3.61132327]
["bitfinex","BTCUSD",1763614427627,0.00016675,92678.0,92677.0,3.63275327]
["bitfinex","BTCUSD",1763614428043,0.00016675,92678.0,92677.0,0.05929]
["bitfinex","BTCUSD",1763614428255,0.00016675,92678.0,92677.0,0.06029]
["bitfinex","BTCUSD",1763614428256,0.02714186,92678.0,92677.0,0.06029]
["bitfinex","BTCUSD",1763614428459,0.02714186,92678.0,92677.0,0.16029]
["bitfinex","BTCUSD",1763614428912,0.03078186,92678.0,92677.0,0.16029]
["bitfinex","BTCUSD",1763614429114,0.03078186,92678.0,92677.0,0.15929]
["bitfinex","BTCUSD",1763614429337,0.00380675,92678.0,92677.0,0.15929]
["bitfinex","BTCUSD",1763614429542,0.03078186,92678.0,92677.0,0.15929]
["bitfinex","BTCUSD",1763614429980,0.03078186,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614431111,0.02714186,92678.0,92677.0,0.17769]
["bitfinex","BTCUSD",1763614431281,0.00016675,92678.0,92677.0,0.17769]
["bitfinex","BTCUSD",1763614431874,0.00116675,92678.0,92677.0,0.17769]
["bitfinex","BTCUSD",1763614432370,0.00153916,92678.0,92677.0,0.14303]
["bitfinex","BTCUSD",1763614432794,0.2173401,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614432997,0.24431521,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614433397,0.00153916,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614433810,0.00153916,92678.0,92677.0,0.17769]
["bitfinex","BTCUSD",1763614434034,0.00153916,92678.0,92677.0,0.14303]
["bitfinex","BTCUSD",1763614435099,0.00153916,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614435100,0.2173401,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614435723,0.00153916,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614435942,0.2173401,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614437507,0.00153916,92678.0,92677.0,0.14303]
["bitfinex","BTCUSD",1763614438284,0.00153916,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614439873,0.05364165,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614440077,0.16393415,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614440373,0.48693415,92678.0,92677.0,0.12143]
["bitfinex","BTCUSD",1763614440775,0.48693415,92678.0,92677.0,0.1]
["bitfinex","BTCUSD",1763614441178,0.48693415,92678.0,92677.0,0.103]
["bitfinex","BTCUSD",1763614441377,0.48693415,92678.0,92642.0,0.01846]
["bitfinex","BTCUSD",1763614441378,0.22667257,92645.0,92642.0,0.01846]
["bitfinex","BTCUSD",1763614441603,0.22668105,92642.0,92639.0,0.01626]
["bitfinex","BTCUSD",1763614441949,0.01079505,92635.0,92632.0,0.01626]
["bitfinex","BTCUSD",1763614442164,4.02e-05,92678.0,92632.0,0.01626]
["bitfinex","BTCUSD",1763614442375,0.01079377,92646.0,92641.0,0.01664]
["bitfinex","BTCUSD",1763614442614,0.00364,92645.0,92641.0,0.0004221]
["bitfinex","BTCUSD",1763614442786,0.22667635,92644.0,92641.0,0.0004221]
["bitfinex","BTCUSD",1763614442987,0.22667414,92644.0,92643.0,0.1]
["bitfinex","BTCUSD",1763614443209,0.00364,92645.0,92643.0,0.1]
["bitfinex","BTCUSD",1763614443334,0.00364,92645.0,92643.0,0.2]
["bitfinex","BTCUSD",1763614444641,0.00464,92645.0,92643.0,0.2]
["bitfinex","BTCUSD",1763614445206,0.21588014,92644.0,92643.0,0.2]
["bitfinex","BTCUSD",1763614445809,0.00564,92645.0,92643.0,0.25236]
["bitfinex","BTCUSD",1763614445810,0.002,92645.0,92643.0,0.25236]
["bitfinex","BTCUSD",1763614446133,0.002,92645.0,92643.0,0.2]
["bitfinex","BTCUSD",1763614446930,0.00368,92644.0,92643.0,0.2]
["bitfinex","BTCUSD",1763614447293,0.00468,92644.0,92643.0,0.25236]
["bitfinex","BTCUSD",1763614447712,0.00568,92644.0,92643.0,0.25236]
["bitfinex","BTCUSD",1763614449590,0.002,92644.0,92643.0,0.25236]
["bitfinex","BTCUSD",1763614449752,0.002,92644.0,92643.0,0.46824247]
["bitfinex","BTCUSD",1763614450333,0.001,92644.0,92643.0,0.46824247]
["bitfinex","BTCUSD",1763614450545,0.01079342,92649.0,92643.0,0.2213]
["bitfinex","BTCUSD",1763614450741,0.001,92644.0,92643.0,0.2213]
["bitfinex","BTCUSD",1763614450966,0.001,92644.0,92643.0,0.2]
["bitfinex","BTCUSD",1763614453400,0.001,92644.0,92643.0,0.46824247]
["bitfinex","BTCUSD",1763614453552,0.00013366,92644.0,92643.0,0.46824247]
["bitfinex","BTCUSD",1763614454675,0.02698064,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1763614454831,0.00368,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1763614455037,0.00368,92660.0,92657.0,0.22664055]
["bitfinex","BTCUSD",1763614455252,0.02697802,92668.0,92660.0,0.41584262]
["bitfinex","BTCUSD",1763614455472,0.00368,92667.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1763614455671,0.00368,92667.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1763614455672,0.01079167,92664.0,92653.0,0.22665018]
["bitfinex","BTCUSD",1763614455878,0.21584752,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763614456078,0.24282846,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763614456459,0.22763675,92660.0,92657.0,0.37900234]
["bitfinex","BTCUSD",1763614456460,0.001,92660.0,92657.0,0.37900234]
["bitfinex","BTCUSD",1763614456659,0.0002,92720.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1763614456660,0.01098865,92690.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1763614456912,0.00368,92683.0,92672.0,0.28481491]
["bitfinex","BTCUSD",1763614457910,0.00035574,92673.0,92672.0,0.28481491]
["bitfinex","BTCUSD",1763614458563,0.00035574,92673.0,92671.0,0.06]
["bitfinex","BTCUSD",1763614458731,0.02733231,92673.0,92671.0,0.06]
["bitfinex","BTCUSD",1763614458930,0.00035574,92673.0,92671.0,0.06]
["bitfinex","BTCUSD",1763614459161,0.02733231,92673.0,92671.0,0.06]
["bitfinex","BTCUSD",1763614459485,0.24314651,92673.0,92672.0,0.1]
["bitfinex","BTCUSD",1763614459605,0.02733231,92673.0,92672.0,0.25236]
["bitfinex","BTCUSD",1763614459810,0.00135574,92673.0,92672.0,0.2213]
["bitfinex","BTCUSD",1763614460015,0.00503574,92673.0,92672.0,0.2213]
["bitfinex","BTCUSD",1763614460222,0.03201231,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614460774,0.03101231,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614460930,0.03201231,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614461524,0.00503574,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614462250,0.02953463,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614462454,0.03053463,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614462654,0.02953463,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614462887,0.03053463,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614464410,0.00603574,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614465203,0.22184832,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614465581,0.00603574,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614467325,0.00603574,92673.0,92672.0,0.21948]
["bitfinex","BTCUSD",1763614467721,0.00603574,92673.0,92672.0,0.25001]
["bitfinex","BTCUSD",1763614467978,0.00603574,92673.0,92672.0,0.21948]
["bitfinex","BTCUSD",1763614468133,0.00603574,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614468534,0.00503574,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614468795,0.00403574,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614468918,0.22084832,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614469781,0.22184832,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614470105,0.00603574,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614470591,0.0316315,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614471548,0.00235574,92673.0,92672.0,0.25001]
["bitfinex","BTCUSD",1763614471769,0.00031646,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614471944,0.00399646,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614472349,0.00368,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614472959,0.03065657,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614474499,0.03165657,92673.0,92672.0,0.2]
["bitfinex","BTCUSD",1763614475505,0.001,92673.0,92672.0,0.24783]
["bitfinex","BTCUSD",1763614475703,0.001,92673.0,92672.0,0.21968]
["bitfinex","BTCUSD",1763614476673,0.001,92673.0,92672.0,0.03267111]
["bitfinex","BTCUSD",1763614477039,0.0269754,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763614477274,4.02e-05,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763614477275,4.02e-05,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1763614477483,0.02701531,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1763614477636,0.03069531,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1763614477842,0.03069531,92678.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1763614478028,0.03069531,92678.0,92677.0,0.1]
["bitfinex","BTCUSD",1763614478435,0.0037202,92678.0,92677.0,0.11299]
["bitfinex","BTCUSD",1763614478834,0.0047202,92678.0,92677.0,0.11299]
["bitfinex","BTCUSD",1763614479060,0.03269531,92678.0,92677.0,0.11299]
["bitfinex","BTCUSD",1763614479598,0.0057202,92678.0,92677.0,0.11299]
["bitfinex","BTCUSD",1763614479983,0.0057202,92678.0,92677.0,0.14702]
["bitfinex","BTCUSD",1763614480179,0.0057202,92678.0,92677.0,0.17517]
["bitfinex","BTCUSD",1763614480495,0.0010402,92678.0,92677.0,0.17517]
["bitfinex","BTCUSD",1763614480685,0.0047202,92678.0,92677.0,0.17517]
["bitfinex","BTCUSD",1763614481000,0.0057202,92678.0,92677.0,0.17517]
["bitfinex","BTCUSD",1763614481309,0.00022916,92681.0,92677.0,0.17517]
["bitfinex","BTCUSD",1763614481310,0.00022916,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1763614481602,0.00022916,92681.0,92680.0,0.23547628]
["bitfinex","BTCUSD",1763614481838,0.00022916,92681.0,92680.0,0.26362628]
["bitfinex","BTCUSD",1763614482148,0.00022916,92681.0,92680.0,0.36362628]
["bitfinex","BTCUSD",1763614483437,0.00022916,92681.0,92680.0,0.37661628]
["bitfinex","BTCUSD",1763614486720,0.02696755,92704.0,92680.0,0.37661628]
["bitfinex","BTCUSD",1763614486721,0.02696755,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1763614486975,0.0002,92710.0,92707.0,0.22651827]
["bitfinex","BTCUSD",1763614487212,0.00032655,92710.0,92709.0,0.01968]
["bitfinex","BTCUSD",1763614487686,0.00032655,92710.0,92709.0,0.04783]
["bitfinex","BTCUSD",1763614488408,0.00032655,92710.0,92709.0,0.26355878]
["bitfinex","BTCUSD",1763614488616,0.00132655,92710.0,92709.0,0.36355878]
["bitfinex","BTCUSD",1763614489062,0.00132655,92710.0,92709.0,0.14783]
["bitfinex","BTCUSD",1763614489270,0.00132655,92710.0,92709.0,0.11968]
["bitfinex","BTCUSD",1763614489927,0.00132655,92710.0,92709.0,0.13267]
["bitfinex","BTCUSD",1763614490566,0.00500655,92710.0,92709.0,0.11299]
["bitfinex","BTCUSD",1763614490995,0.03197235,92710.0,92709.0,0.11299]
["bitfinex","BTCUSD",1763614491411,0.00500655,92710.0,92709.0,0.11299]
["bitfinex","BTCUSD",1763614491612,0.00500655,92710.0,92709.0,0.13267]
["bitfinex","BTCUSD",1763614492484,0.00583696,92710.0,92709.0,0.13267]
["bitfinex","BTCUSD",1763614492885,0.00583696,92710.0,92709.0,0.11299]
["bitfinex","BTCUSD",1763614493091,0.03280276,92710.0,92709.0,0.11299]
["bitfinex","BTCUSD",1763614494305,0.03280276,92710.0,92709.0,0.01299]
["bitfinex","BTCUSD",1763614495605,0.03180276,92710.0,92709.0,0.01299]
["bitfinex","BTCUSD",1763614495805,0.03180276,92710.0,92709.0,0.01599]
["bitfinex","BTCUSD",1763614496010,0.03180276,92710.0,92709.0,0.01699]
["bitfinex","BTCUSD",1763614496368,0.03180276,92710.0,92709.0,0.01599]
["bitfinex","BTCUSD",1763614496707,0.03180276,92710.0,92709.0,0.01799]
["bitfinex","BTCUSD",1763614497076,0.40690525,92710.0,92709.0,0.01799]
["bitfinex","BTCUSD",1763614497310,0.37993945,92710.0,92709.0,0.01799]
["bitfinex","BTCUSD",1763614498041,0.37993945,92710.0,92709.0,0.01499]
["bitfinex","BTCUSD",1763614498395,0.37993945,92710.0,92709.0,0.01799]
["bitfinex","BTCUSD",1763614498596,0.37993945,92710.0,92709.0,0.01599]
["bitfinex","BTCUSD",1763614499001,0.37993945,92710.0,92709.0,0.01799]
["bitfinex","BTCUSD",1763614504633,0.37993945,92710.0,92709.0,0.01611]
["bitfinex","BTCUSD",1763614505535,0.37993945,92710.0,92709.0,0.01411]
["bitfinex","BTCUSD",1763614505734,0.01078981,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1763614505912,0.00368,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1763614506117,0.00368,92679.0,92676.0,0.22659373]
["bitfinex","BTCUSD",1763614506701,0.01446993,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1763614506907,0.00368,92679.0,92677.0,0.1]
["bitfinex","BTCUSD",1763614507094,0.2194792,92679.0,92677.0,0.2]
["bitfinex","BTCUSD",1763614507296,0.00368,92679.0,92677.0,0.2]
["bitfinex","BTCUSD",1763614507491,0.00368,92679.0,92677.0,0.6]
["bitfinex","BTCUSD",1763614507698,0.21580094,92678.0,92677.0,0.6]
["bitfinex","BTCUSD",1763614508614,0.00368,92678.0,92677.0,0.6]
["bitfinex","BTCUSD",1763614509316,0.00468,92678.0,92677.0,0.6]
["bitfinex","BTCUSD",1763614509491,0.00568,92678.0,92677.0,0.6]
["bitfinex","BTCUSD",1763614510444,0.002,92678.0,92677.0,0.64499]
["bitfinex","BTCUSD",1763614510651,0.00568,92678.0,92677.0,0.64499]
["bitfinex","BTCUSD",1763614511483,0.00468,92678.0,92677.0,0.64499]
["bitfinex","BTCUSD",1763614511689,0.00368,92678.0,92677.0,0.64499]
["bitfinex","BTCUSD",1763614514052,0.00368,92678.0,92677.0,0.6]
["bitfinex","BTCUSD",1763614515675,0.00468,92678.0,92677.0,0.6]
["bitfinex","BTCUSD",1763614516107,0.00468,92678.0,92677.0,0.83389327]
["bitfinex","BTCUSD",1763614516396,0.00468,92678.0,92677.0,0.86079327]
["bitfinex","BTCUSD",1763614516993,0.02697249,92687.0,92677.0,0.86079327]
["bitfinex","BTCUSD",1763614516994,0.02697249,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1763614517197,0.02697249,92687.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1763614517198,0.02697278,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1763614517425,0.02697278,92686.0,92680.0,0.2]
["bitfinex","BTCUSD",1763614517426,0.03776189,92686.0,92680.0,0.2]
["bitfinex","BTCUSD",1763614517702,0.01078969,92681.0,92677.0,0.61079016]
["bitfinex","BTCUSD",1763614517933,0.01078981,92680.0,92677.0,0.5]
["bitfinex","BTCUSD",1763614518071,0.24277343,92679.0,92677.0,0.5]
["bitfinex","BTCUSD",1763614519194,0.24277343,92679.0,92678.0,0.1]
["bitfinex","BTCUSD",1763614519418,0.02697482,92679.0,92678.0,0.1]
["bitfinex","BTCUSD",1763614519638,0.21579639,92680.0,92678.0,0.1]
["bitfinex","BTCUSD",1763614519846,0.24277092,92680.0,92678.0,0.1]
["bitfinex","BTCUSD",1763614520036,0.01078923,92685.0,92678.0,0.32658913]
["bitfinex","BTCUSD",1763614520037,0.00368,92679.0,92678.0,0.32658913]
["bitfinex","BTCUSD",1763614520258,0.00368,92679.0,92678.0,0.1]
["bitfinex","BTCUSD",1763614520458,0.00468,92679.0,92678.0,0.1]
["bitfinex","BTCUSD",1763614520868,0.00368,92679.0,92678.0,0.1]
["bitfinex","BTCUSD",1763614521083,0.01078841,92692.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1763614521210,0.24642986,92688.0,92683.0,0.22657666]
["bitfinex","BTCUSD",1763614521429,0.22657095,92687.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1763614521632,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1763614522388,0.01078911,92686.0,92685.0,0.1]
["bitfinex","BTCUSD",1763614522941,0.01078911,92686.0,92685.0,0.2]
["bitfinex","BTCUSD",1763614523140,0.03776189,92686.0,92685.0,0.2]
["bitfinex","BTCUSD",1763614523557,0.01078911,92686.0,92685.0,0.2]
["bitfinex","BTCUSD",1763614523768,0.22657095,92687.0,92685.0,0.2]
["bitfinex","BTCUSD",1763614523769,0.01078899,92687.0,92685.0,0.2]
["bitfinex","BTCUSD",1763614523978,0.001,92686.0,92685.0,0.2]
["bitfinex","BTCUSD",1763614524408,0.001,92686.0,92685.0,0.46077464]
["bitfinex","BTCUSD",1763614524618,0.00368,92686.0,92685.0,0.21809]
["bitfinex","BTCUSD",1763614524852,0.00368,92686.0,92685.0,0.2]
["bitfinex","BTCUSD",1763614524853,0.21946231,92686.0,92685.0,0.2]
["bitfinex","BTCUSD",1763614525060,0.24643509,92686.0,92685.0,0.2]
["bitfinex","BTCUSD",1763614525481,0.24643509,92686.0,92685.0,0.1]
["bitfinex","BTCUSD",1763614526108,0.62153758,92686.0,92685.0,0.1]
["bitfinex","BTCUSD",1763614526344,0.5945648,92686.0,92685.0,0.1]
["bitfinex","BTCUSD",1763614526562,0.5955648,92686.0,92685.0,0.1]
["bitfinex","BTCUSD",1763614526996,0.5945648,92686.0,92685.0,0.1]
["bitfinex","BTCUSD",1763614527442,0.5955648,92686.0,92685.0,0.1]
["bitfinex","BTCUSD",1763614527612,0.5955648,92686.0,92685.0,0.103]
["bitfinex","BTCUSD",1763614527825,0.5945648,92686.0,92685.0,0.1]
["bitfinex","BTCUSD",1763614528024,0.5945648,92686.0,92685.0,0.102]
["bitfinex","BTCUSD",1763614528430,0.5945648,92686.0,92685.0,0.105]
["bitfinex","BTCUSD",1763614534874,0.5945648,92686.0,92642.0,0.01473]
["bitfinex","BTCUSD",1763614534875,0.21588247,92643.0,92642.0,0.01473]
["bitfinex","BTCUSD",1763614535044,0.21588247,92643.0,92642.0,0.0151521]
["bitfinex","BTCUSD",1763614535045,0.21956247,92643.0,92642.0,0.0151521]
["bitfinex","BTCUSD",1763614535444,0.21956247,92643.0,92642.0,0.0332921]
["bitfinex","BTCUSD",1763614535445,0.00368,92643.0,92642.0,0.0332921]
["bitfinex","BTCUSD",1763614535658,0.00368,92643.0,92642.0,0.1332921]
["bitfinex","BTCUSD",1763614535853,0.00368,92643.0,92642.0,0.2332921]
["bitfinex","BTCUSD",1763614537801,0.00368,92643.0,92642.0,0.4491769]
["bitfinex","BTCUSD",1763614538001,0.00368,92643.0,92642.0,0.4757569]
["bitfinex","BTCUSD",1763614538346,0.01078993,92679.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1763614538570,0.01079109,92669.0,92660.0,0.42663461]
["bitfinex","BTCUSD",1763614538801,0.01079144,92666.0,92658.0,0.01315]
["bitfinex","BTCUSD",1763614539011,0.03065802,92668.0,92651.0,0.01315]
["bitfinex","BTCUSD",1763614539012,0.01079272,92655.0,92651.0,0.01315]
["bitfinex","BTCUSD",1763614539614,0.01079272,92655.0,92651.0,0.02394319]
["bitfinex","BTCUSD",1763614539862,0.01079237,92658.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763614540080,0.0107926,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763614540286,0.00368,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1763614540469,0.01079319,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1763614540676,0.0107933,92650.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1763614540871,0.01079342,92649.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1763614541070,0.01079342,92649.0,92648.0,0.1]
["bitfinex","BTCUSD",1763614541998,0.01079342,92649.0,92648.0,0.2]
["bitfinex","BTCUSD",1763614542122,0.22666191,92649.0,92648.0,0.2]
["bitfinex","BTCUSD",1763614542361,0.01079342,92649.0,92648.0,0.2]
["bitfinex","BTCUSD",1763614542555,0.22666191,92649.0,92648.0,0.2]
["bitfinex","BTCUSD",1763614545272,0.01079342,92649.0,92648.0,0.2]
["bitfinex","BTCUSD",1763614545531,0.01079307,92652.0,92648.0,0.2]
["bitfinex","BTCUSD",1763614545662,0.01079307,92652.0,92648.0,0.41586867]
["bitfinex","BTCUSD",1763614546285,0.01447249,92657.0,92651.0,0.02893319]
["bitfinex","BTCUSD",1763614546490,0.01079109,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1763614546711,0.02697802,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1763614546896,0.02697802,92668.0,92665.0,0.22662086]
["bitfinex","BTCUSD",1763614547139,0.00368,92671.0,92665.0,0.22662086]
["bitfinex","BTCUSD",1763614547140,0.03065715,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1763614547354,0.03065715,92671.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1763614547355,0.00368,92671.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1763614547568,0.00368,92671.0,92668.0,0.22661336]
["bitfinex","BTCUSD",1763614548198,0.00368,92671.0,92669.0,0.31581983]
["bitfinex","BTCUSD",1763614548362,0.33717698,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763614548574,0.03065482,92679.0,92675.0,0.21580756]
["bitfinex","BTCUSD",1763614548785,0.01079062,92673.0,92669.0,0.2]
["bitfinex","BTCUSD",1763614548984,0.001,92671.0,92669.0,0.2]
["bitfinex","BTCUSD",1763614549230,0.21581957,92670.0,92669.0,0.2]
["bitfinex","BTCUSD",1763614549369,0.02325729,92671.0,92669.0,0.2]
["bitfinex","BTCUSD",1763614549806,0.23807671,92671.0,92669.0,0.2]
["bitfinex","BTCUSD",1763614550223,0.01079039,92675.0,92669.0,0.21079109]
["bitfinex","BTCUSD",1763614550428,0.01079028,92676.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1763614550639,0.01079039,92675.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1763614550889,0.21581724,92671.0,92669.0,0.2]
["bitfinex","BTCUSD",1763614551086,0.01079039,92675.0,92669.0,0.2]
["bitfinex","BTCUSD",1763614551087,0.00368,92679.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1763614551258,0.00368,92679.0,92678.0,0.03129]
["bitfinex","BTCUSD",1763614551878,0.00368,92679.0,92678.0,0.05787]
["bitfinex","BTCUSD",1763614552083,0.00368,92679.0,92678.0,0.03129]
["bitfinex","BTCUSD",1763614552483,0.00468,92679.0,92678.0,0.03129]
["bitfinex","BTCUSD",1763614552685,0.00468,92679.0,92678.0,0.13129]
["bitfinex","BTCUSD",1763614552911,0.00368,92679.0,92678.0,0.13129]
["bitfinex","BTCUSD",1763614553292,0.00368,92679.0,92678.0,0.11315]
["bitfinex","BTCUSD",1763614553523,0.00368,92679.0,92678.0,0.13129]
["bitfinex","BTCUSD",1763614553651,0.00368,92679.0,92678.0,0.15787]
["bitfinex","BTCUSD",1763614553856,0.00368,92679.0,92678.0,0.23129]
["bitfinex","BTCUSD",1763614554474,0.00022913,92689.0,92686.0,0.02892911]
["bitfinex","BTCUSD",1763614554842,0.00022913,92689.0,92688.0,0.01814]
["bitfinex","BTCUSD",1763614555177,0.00022913,92689.0,92688.0,0.04472]
["bitfinex","BTCUSD",1763614556530,0.00022913,92689.0,92688.0,0.14572]
["bitfinex","BTCUSD",1763614556902,0.00022913,92689.0,92688.0,0.24572]
["bitfinex","BTCUSD",1763614559447,0.00022913,92689.0,92688.0,0.25887]
["bitfinex","BTCUSD",1763614560874,0.00022913,92689.0,92688.0,0.25787]
["bitfinex","BTCUSD",1763614561072,0.00022913,92689.0,92688.0,0.25887]
["bitfinex","BTCUSD",1763614561455,0.00022913,92689.0,92688.0,0.23129]
["bitfinex","BTCUSD",1763614561968,0.00022913,92689.0,92688.0,0.2]
["bitfinex","BTCUSD",1763614562391,0.2157388,92705.0,92688.0,0.2]
["bitfinex","BTCUSD",1763614562392,0.0002,92720.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1763614562594,0.00032655,92710.0,92709.0,0.04282]
["bitfinex","BTCUSD",1763614562796,0.00032655,92710.0,92709.0,0.0175]
["bitfinex","BTCUSD",1763614564048,0.00032655,92710.0,92709.0,0.1175]
["bitfinex","BTCUSD",1763614564484,0.00132655,92710.0,92709.0,0.2175]
["bitfinex","BTCUSD",1763614568044,0.00192785,92710.0,92709.0,0.2175]
["bitfinex","BTCUSD",1763614568243,0.00460785,92710.0,92709.0,0.2175]
["bitfinex","BTCUSD",1763614569497,0.00460785,92710.0,92709.0,0.43322878]
["bitfinex","BTCUSD",1763614570549,0.00460785,92710.0,92709.0,0.2175]
["bitfinex","BTCUSD",1763614570757,0.2203343,92710.0,92709.0,0.2]
["bitfinex","BTCUSD",1763614572121,0.2213343,92710.0,92709.0,0.2]
["bitfinex","BTCUSD",1763614572742,0.00560785,92710.0,92709.0,0.2175]
["bitfinex","BTCUSD",1763614572946,0.00480785,92710.0,92709.0,0.2175]
["bitfinex","BTCUSD",1763614573724,0.00480785,92710.0,92709.0,0.43322878]
["bitfinex","BTCUSD",1763614574280,0.00480785,92710.0,92709.0,0.2]
["bitfinex","BTCUSD",1763614574494,0.03177365,92710.0,92709.0,0.2]
["bitfinex","BTCUSD",1763614575278,0.00480785,92710.0,92709.0,0.2]
["bitfinex","BTCUSD",1763614576676,0.00480785,92710.0,92709.0,0.24282]
["bitfinex","BTCUSD",1763614577481,0.00380785,92710.0,92709.0,0.24282]
["bitfinex","BTCUSD",1763614583399,0.00380785,92710.0,92709.0,0.2175]
["bitfinex","BTCUSD",1763614584050,0.64649949,92736.0,92709.0,0.2175]
["bitfinex","BTCUSD",1763614584051,0.0002,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1763614584252,0.0002,92740.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1763614584491,0.00032651,92740.0,92739.0,0.031]
["bitfinex","BTCUSD",1763614584696,0.00032651,92740.0,92739.0,0.0135]
["bitfinex","BTCUSD",1763614585263,0.00032651,92740.0,92739.0,0.1135]
["bitfinex","BTCUSD",1763614586084,0.00032651,92740.0,92739.0,0.1]
["bitfinex","BTCUSD",1763614586286,0.02728359,92740.0,92739.0,0.1]
["bitfinex","BTCUSD",1763614586484,0.02728359,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763614586902,0.04747497,92740.0,92739.0,0.2]
["bitfinex","BTCUSD",1763614588095,0.04747497,92740.0,92739.0,0.35610899]
["bitfinex","BTCUSD",1763614588096,0.00032651,92740.0,92739.0,0.35610899]
["bitfinex","BTCUSD",1763614588719,0.00132651,92740.0,92739.0,0.35610899]
["bitfinex","BTCUSD",1763614589089,0.00032651,92740.0,92739.0,0.45610899]
["bitfinex","BTCUSD",1763614589299,0.00132651,92740.0,92739.0,0.45610899]
["bitfinex","BTCUSD",1763614589504,0.00032651,92740.0,92739.0,0.45610899]
["bitfinex","BTCUSD",1763614592884,0.0034086,92741.0,92740.0,0.01575]
["bitfinex","BTCUSD",1763614593062,0.0034086,92741.0,92740.0,0.04006]
["bitfinex","BTCUSD",1763614593906,0.02695388,92751.0,92748.0,0.22641773]
["bitfinex","BTCUSD",1763614594078,4.02e-05,92761.0,92748.0,0.22641773]
["bitfinex","BTCUSD",1763614594079,4.02e-05,92761.0,92757.0,0.226398]
["bitfinex","BTCUSD",1763614594418,0.01082059,92761.0,92752.0,0.02316143]
["bitfinex","BTCUSD",1763614594575,0.01082059,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1763614594576,4.02e-05,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1763614594963,0.01078178,92749.0,92746.0,0.01238]
["bitfinex","BTCUSD",1763614595196,0.0010589,92747.0,92746.0,0.01238]
["bitfinex","BTCUSD",1763614595398,0.0047389,92747.0,92746.0,0.01238]
["bitfinex","BTCUSD",1763614596585,0.01078225,92745.0,92741.0,0.02316271]
["bitfinex","BTCUSD",1763614596791,0.01078225,92745.0,92741.0,0.01238]
["bitfinex","BTCUSD",1763614597001,0.21565235,92742.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1763614597238,0.21565235,92742.0,92734.0,0.01219]
["bitfinex","BTCUSD",1763614597239,0.01078318,92737.0,92734.0,0.01219]
["bitfinex","BTCUSD",1763614597449,0.22642538,92746.0,92744.0,0.1]
["bitfinex","BTCUSD",1763614598297,0.01078201,92747.0,92744.0,0.1]
["bitfinex","BTCUSD",1763614598501,0.2264224,92747.0,92744.0,0.1]
["bitfinex","BTCUSD",1763614598830,0.21564504,92745.0,92744.0,0.1]
["bitfinex","BTCUSD",1763614599404,0.001,92746.0,92744.0,0.1]
["bitfinex","BTCUSD",1763614599405,0.001,92746.0,92744.0,0.11575]
["bitfinex","BTCUSD",1763614599623,0.001,92746.0,92745.0,0.01575]
["bitfinex","BTCUSD",1763614599971,0.00368,92748.0,92745.0,0.04006]
["bitfinex","BTCUSD",1763614600194,0.00368,92748.0,92747.0,0.01575]
["bitfinex","BTCUSD",1763614600797,0.00368,92748.0,92747.0,0.04006]
["bitfinex","BTCUSD",1763614601818,0.00368,92748.0,92747.0,0.14006]
["bitfinex","BTCUSD",1763614602020,0.00468,92748.0,92747.0,0.14006]
["bitfinex","BTCUSD",1763614602424,0.00676751,92748.0,92747.0,0.24006]
["bitfinex","BTCUSD",1763614603428,0.00308751,92748.0,92747.0,0.24006]
["bitfinex","BTCUSD",1763614604333,0.00208751,92748.0,92747.0,0.45570039]
["bitfinex","BTCUSD",1763614605422,0.00108751,92748.0,92747.0,0.45570039]
["bitfinex","BTCUSD",1763614605764,0.00108751,92748.0,92747.0,0.43139039]
["bitfinex","BTCUSD",1763614606168,0.00108751,92748.0,92747.0,0.24006]
["bitfinex","BTCUSD",1763614606370,0.00108751,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614606779,0.00108751,92748.0,92747.0,0.24006]
["bitfinex","BTCUSD",1763614607244,0.21672558,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614608092,0.21672558,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763614608542,0.00208751,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763614609345,0.00308751,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763614609540,0.00308751,92748.0,92747.0,0.14006]
["bitfinex","BTCUSD",1763614609745,0.00308751,92748.0,92747.0,0.11575]
["bitfinex","BTCUSD",1763614610055,0.00308751,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763614610254,0.00308751,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614610583,0.00208751,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614610784,0.00308751,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614611458,0.00208751,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614611630,0.00308751,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614611963,0.00308751,92748.0,92747.0,0.43139039]
["bitfinex","BTCUSD",1763614612572,0.00308751,92748.0,92747.0,0.21575]
["bitfinex","BTCUSD",1763614612797,0.21872558,92748.0,92747.0,0.21575]
["bitfinex","BTCUSD",1763614612969,0.21872558,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614618943,0.00308751,92748.0,92747.0,0.24006]
["bitfinex","BTCUSD",1763614619375,0.00308751,92748.0,92747.0,0.21575]
["bitfinex","BTCUSD",1763614620526,0.00308751,92748.0,92747.0,0.24006]
["bitfinex","BTCUSD",1763614622180,0.00308751,92748.0,92747.0,0.21575]
["bitfinex","BTCUSD",1763614623637,0.00308751,92748.0,92747.0,0.23857]
["bitfinex","BTCUSD",1763614624370,0.00308751,92748.0,92747.0,0.21575]
["bitfinex","BTCUSD",1763614624602,0.00308751,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614630411,0.4884825,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614630648,0.50870479,92748.0,92747.0,0.2]
["bitfinex","BTCUSD",1763614630942,0.50870479,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763614631098,0.50770479,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763614631313,0.4874825,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763614631519,0.21570429,92720.0,92718.0,0.01473665]
["bitfinex","BTCUSD",1763614631721,0.00364,92719.0,92718.0,0.01256651]
["bitfinex","BTCUSD",1763614631923,0.00364,92719.0,92718.0,0.03538651]
["bitfinex","BTCUSD",1763614632122,0.00364,92719.0,92718.0,0.05198651]
["bitfinex","BTCUSD",1763614632481,0.00364,92719.0,92718.0,0.02916651]
["bitfinex","BTCUSD",1763614632682,0.00364,92719.0,92718.0,0.01256651]
["bitfinex","BTCUSD",1763614632880,0.00364,92719.0,92718.0,0.10012651]
["bitfinex","BTCUSD",1763614633048,0.00364,92719.0,92718.0,0.20012651]
["bitfinex","BTCUSD",1763614633846,0.01078469,92724.0,92718.0,0.20012651]
["bitfinex","BTCUSD",1763614633847,0.0107812,92754.0,92740.0,0.2]
["bitfinex","BTCUSD",1763614634044,0.33718548,92760.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1763614634244,0.02695156,92759.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1763614634460,0.21562621,92754.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1763614634643,0.36073218,92759.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1763614634644,0.0269533,92753.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1763614634844,0.03773259,92758.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1763614635199,0.01078097,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1763614635416,0.03773259,92758.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1763614635417,0.03773259,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1763614635826,0.03815419,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1763614636042,0.02737345,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1763614636354,0.0004216,92758.0,92755.0,0.22640184]
["bitfinex","BTCUSD",1763614637178,0.0004216,92758.0,92757.0,0.0166]
["bitfinex","BTCUSD",1763614637513,0.00179515,92758.0,92756.0,0.04332681]
["bitfinex","BTCUSD",1763614637765,0.21603868,92758.0,92756.0,0.04332681]
["bitfinex","BTCUSD",1763614637897,0.00134495,92757.0,92756.0,0.04332681]
["bitfinex","BTCUSD",1763614638576,0.00134495,92757.0,92756.0,0.08274681]
["bitfinex","BTCUSD",1763614638714,0.00134495,92757.0,92756.0,0.29836628]
["bitfinex","BTCUSD",1763614638916,0.00134495,92757.0,92756.0,0.39836628]
["bitfinex","BTCUSD",1763614639907,0.00134495,92757.0,92756.0,0.40036628]
["bitfinex","BTCUSD",1763614640107,0.00134495,92757.0,92756.0,0.40336628]
["bitfinex","BTCUSD",1763614640311,0.00134495,92757.0,92756.0,0.39836628]
["bitfinex","BTCUSD",1763614640734,0.00334495,92757.0,92756.0,0.39836628]
["bitfinex","BTCUSD",1763614642269,0.00334495,92757.0,92756.0,0.18274681]
["bitfinex","BTCUSD",1763614644148,0.00334495,92757.0,92756.0,0.15992681]
["bitfinex","BTCUSD",1763614644377,0.2189621,92757.0,92756.0,0.14332681]
["bitfinex","BTCUSD",1763614645211,0.00334495,92757.0,92756.0,0.14332681]
["bitfinex","BTCUSD",1763614645920,0.00334495,92757.0,92756.0,0.15992681]
["bitfinex","BTCUSD",1763614646150,0.00334495,92757.0,92756.0,0.18274681]
["bitfinex","BTCUSD",1763614647286,0.00334495,92757.0,92756.0,0.18503752]
["bitfinex","BTCUSD",1763614648206,0.00334495,92757.0,92756.0,0.18274681]
["bitfinex","BTCUSD",1763614648796,0.00334495,92757.0,92756.0,0.15992681]
["bitfinex","BTCUSD",1763614649312,0.00334495,92757.0,92756.0,0.18494752]
["bitfinex","BTCUSD",1763614649537,0.00334495,92757.0,92756.0,0.16221752]
["bitfinex","BTCUSD",1763614649699,0.00334495,92757.0,92756.0,0.14561752]
["bitfinex","BTCUSD",1763614649902,0.00334495,92757.0,92756.0,0.14332681]
["bitfinex","BTCUSD",1763614650271,0.00334495,92757.0,92756.0,0.14561752]
["bitfinex","BTCUSD",1763614650481,0.00334495,92757.0,92756.0,0.16065752]
["bitfinex","BTCUSD",1763614650731,0.00334495,92757.0,92756.0,0.18338752]
["bitfinex","BTCUSD",1763614656862,0.00334495,92757.0,92756.0,0.14332681]
["bitfinex","BTCUSD",1763614657287,0.00334495,92757.0,92756.0,0.1]
["bitfinex","BTCUSD",1763614657895,0.00334495,92757.0,92756.0,0.11554]
["bitfinex","BTCUSD",1763614658086,0.00334495,92757.0,92756.0,0.14231071]
["bitfinex","BTCUSD",1763614658668,0.00334495,92757.0,92756.0,0.11783071]
["bitfinex","BTCUSD",1763614659075,0.00334495,92757.0,92756.0,0.21783071]
["bitfinex","BTCUSD",1763614659457,0.00334495,92757.0,92756.0,0.20229071]
["bitfinex","BTCUSD",1763614659655,0.00334495,92757.0,92756.0,0.2]
["bitfinex","BTCUSD",1763614665532,0.2189621,92757.0,92756.0,0.2]
["bitfinex","BTCUSD",1763614667287,0.00334495,92757.0,92756.0,0.2]
["bitfinex","BTCUSD",1763614667500,0.00334495,92757.0,92756.0,0.21783071]
["bitfinex","BTCUSD",1763614667501,0.00698495,92757.0,92756.0,0.21783071]
["bitfinex","BTCUSD",1763614667689,0.00698495,92757.0,92756.0,0.24002]
["bitfinex","BTCUSD",1763614669567,4.02e-05,92761.0,92756.0,0.24002]
["bitfinex","BTCUSD",1763614669568,9e-05,92769.0,92765.0,0.21559813]
["bitfinex","BTCUSD",1763614669902,0.00021641,92769.0,92768.0,0.23113158]
["bitfinex","BTCUSD",1763614670245,0.00021641,92769.0,92768.0,0.25561158]
["bitfinex","BTCUSD",1763614670733,0.00021641,92769.0,92768.0,0.04002]
["bitfinex","BTCUSD",1763614671329,0.00021641,92769.0,92768.0,0.14002]
["bitfinex","BTCUSD",1763614671559,0.00021641,92769.0,92768.0,0.24002]
["bitfinex","BTCUSD",1763614672019,0.00021641,92769.0,92768.0,0.45561158]
["bitfinex","BTCUSD",1763614672239,0.00021641,92769.0,92768.0,0.24002]
["bitfinex","BTCUSD",1763614673173,0.00021641,92769.0,92768.0,0.45561158]
["bitfinex","BTCUSD",1763614675119,0.00055966,92769.0,92768.0,0.45561158]
["bitfinex","BTCUSD",1763614677604,0.01077841,92778.0,92774.0,0.21557579]
["bitfinex","BTCUSD",1763614677790,0.00364,92782.0,92779.0,0.24188386]
["bitfinex","BTCUSD",1763614677991,0.00364,92782.0,92781.0,0.02713]
["bitfinex","BTCUSD",1763614678369,0.22632207,92789.0,92781.0,0.02713]
["bitfinex","BTCUSD",1763614678569,0.01077621,92797.0,92788.0,0.01554]
["bitfinex","BTCUSD",1763614678769,0.01077679,92792.0,92790.0,0.01159]
["bitfinex","BTCUSD",1763614679063,0.22631269,92792.0,92790.0,0.01159]
["bitfinex","BTCUSD",1763614679295,0.00364,92793.0,92791.0,0.04002]
["bitfinex","BTCUSD",1763614679527,0.00364,92793.0,92792.0,0.01554]
["bitfinex","BTCUSD",1763614679758,0.21917349,92793.0,92792.0,0.04002]
["bitfinex","BTCUSD",1763614679967,0.00012638,92797.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1763614680171,0.00012638,92797.0,92792.0,0.04002]
["bitfinex","BTCUSD",1763614680172,0.01441632,92796.0,92794.0,0.02448]
["bitfinex","BTCUSD",1763614680383,0.00364,92796.0,92794.0,0.02448]
["bitfinex","BTCUSD",1763614680588,0.00012638,92797.0,92795.0,0.23106885]
["bitfinex","BTCUSD",1763614680795,0.00012638,92797.0,92796.0,0.01554]
["bitfinex","BTCUSD",1763614681002,0.00012638,92797.0,92796.0,0.04002]
["bitfinex","BTCUSD",1763614681903,0.00012638,92797.0,92796.0,0.14002]
["bitfinex","BTCUSD",1763614682161,0.00112638,92797.0,92796.0,0.14002]
["bitfinex","BTCUSD",1763614682386,1.26654166,92842.0,92825.0,0.21545919]
["bitfinex","BTCUSD",1763614682387,1.20614669,92826.0,92825.0,0.21545919]
["bitfinex","BTCUSD",1763614682622,0.0002,92840.0,92825.0,0.21545919]
["bitfinex","BTCUSD",1763614682623,0.0002,92840.0,92839.0,3.0]
["bitfinex","BTCUSD",1763614682837,0.00032638,92840.0,92838.0,0.21542756]
["bitfinex","BTCUSD",1763614683061,0.00032638,92840.0,92839.0,3.0]
["bitfinex","BTCUSD",1763614683280,0.00032638,92840.0,92839.0,3.37510249]
["bitfinex","BTCUSD",1763614683503,0.00032638,92840.0,92839.0,3.32668]
["bitfinex","BTCUSD",1763614684349,0.00032638,92840.0,92839.0,3.42668]
["bitfinex","BTCUSD",1763614684781,0.00032638,92840.0,92839.0,3.1]
["bitfinex","BTCUSD",1763614684987,0.00032638,92840.0,92839.0,0.1]
["bitfinex","BTCUSD",1763614685517,0.00032638,92840.0,92839.0,0.2]
["bitfinex","BTCUSD",1763614686157,0.00032638,92840.0,92839.0,0.4154267]
["bitfinex","BTCUSD",1763614687224,0.00032638,92840.0,92839.0,0.7384267]
["bitfinex","BTCUSD",1763614687544,0.94821166,92842.0,92841.0,3.59052455]
["bitfinex","BTCUSD",1763614687746,0.89821166,92842.0,92841.0,3.59052455]
["bitfinex","BTCUSD",1763614687954,0.82072312,92842.0,92841.0,3.59052455]
["bitfinex","BTCUSD",1763614688163,0.7849979,92842.0,92841.0,3.59052455]
["bitfinex","BTCUSD",1763614688313,0.15708702,92842.0,92841.0,3.99052455]
["bitfinex","BTCUSD",1763614688512,0.12476074,92842.0,92841.0,3.99420455]
["bitfinex","BTCUSD",1763614688714,0.12684712,92842.0,92841.0,3.99520455]
["bitfinex","BTCUSD",1763614688914,0.09452084,92842.0,92841.0,4.09252455]
["bitfinex","BTCUSD",1763614689118,0.06219456,92842.0,92841.0,4.09520455]
["bitfinex","BTCUSD",1763614689323,0.02986828,92842.0,92841.0,4.09420455]
["bitfinex","BTCUSD",1763614689521,0.00855,92846.0,92845.0,3.59051527]
["bitfinex","BTCUSD",1763614689754,1.26422387,92859.0,92858.0,0.53838262]
["bitfinex","BTCUSD",1763614689955,1.26422387,92859.0,92858.0,3.53838262]
["bitfinex","BTCUSD",1763614690156,1.26422387,92859.0,92858.0,3.54206262]
["bitfinex","BTCUSD",1763614690758,1.26422387,92859.0,92858.0,3.32668]
["bitfinex","BTCUSD",1763614691015,1.25422387,92859.0,92858.0,3.32668]
["bitfinex","BTCUSD",1763614691152,1.25422387,92859.0,92858.0,0.423]
["bitfinex","BTCUSD",1763614691765,1.25422387,92859.0,92858.0,0.424]
["bitfinex","BTCUSD",1763614691967,1.25422387,92859.0,92858.0,3.425]
["bitfinex","BTCUSD",1763614692166,1.25422387,92859.0,92858.0,0.202]
["bitfinex","BTCUSD",1763614692369,1.25422387,92859.0,92858.0,0.203]
["bitfinex","BTCUSD",1763614693021,1.25422387,92859.0,92858.0,0.202]
["bitfinex","BTCUSD",1763614693211,1.26972387,92859.0,92858.0,0.202]
["bitfinex","BTCUSD",1763614693882,1.25422387,92859.0,92858.0,0.2]
["bitfinex","BTCUSD",1763614694092,1.25422387,92859.0,92858.0,3.41538262]
["bitfinex","BTCUSD",1763614694528,1.25422387,92859.0,92858.0,0.2]
["bitfinex","BTCUSD",1763614694955,1.25522387,92859.0,92858.0,0.200145]
["bitfinex","BTCUSD",1763614695375,1.25522387,92859.0,92858.0,3.200145]
["bitfinex","BTCUSD",1763614695376,1.25470946,92859.0,92858.0,3.200145]
["bitfinex","BTCUSD",1763614695791,1.25470946,92859.0,92858.0,3.523145]
["bitfinex","BTCUSD",1763614697828,1.25470946,92859.0,92858.0,3.55546055]
["bitfinex","BTCUSD",1763614698625,1.25470946,92859.0,92858.0,3.60756304]
["bitfinex","BTCUSD",1763614698842,1.22238514,92859.0,92858.0,3.60856304]
["bitfinex","BTCUSD",1763614700075,1.22238514,92859.0,92858.0,3.61124304]
["bitfinex","BTCUSD",1763614700251,1.19006082,92859.0,92858.0,3.61124304]
["bitfinex","BTCUSD",1763614700478,1.19006082,92859.0,92858.0,3.62274304]
["bitfinex","BTCUSD",1763614700694,1.19006082,92859.0,92858.0,3.61224304]
["bitfinex","BTCUSD",1763614700905,1.19006082,92859.0,92858.0,3.62274304]
["bitfinex","BTCUSD",1763614701124,1.19006082,92859.0,92858.0,3.62374304]
["bitfinex","BTCUSD",1763614701510,1.19006082,92859.0,92858.0,3.62274304]
["bitfinex","BTCUSD",1763614701820,0.48523015,92859.0,92858.0,3.62374304]
["bitfinex","BTCUSD",1763614701995,0.20656697,92859.0,92858.0,3.6508545]
["bitfinex","BTCUSD",1763614702180,0.00475008,92866.0,92865.0,0.59046888]
["bitfinex","BTCUSD",1763614702504,0.00475008,92866.0,92865.0,3.61758034]
["bitfinex","BTCUSD",1763614703159,1.24248571,92876.0,92875.0,3.59044569]
["bitfinex","BTCUSD",1763614703357,1.24290682,92876.0,92875.0,3.59412569]
["bitfinex","BTCUSD",1763614703793,1.24290682,92876.0,92875.0,3.62089048]
["bitfinex","BTCUSD",1763614703794,0.54717987,92876.0,92875.0,3.62089048]
["bitfinex","BTCUSD",1763614703943,0.54717987,92876.0,92875.0,3.62457048]
["bitfinex","BTCUSD",1763614703944,1e-08,92876.0,92875.0,3.62457048]
["bitfinex","BTCUSD",1763614704153,1.20785912,92909.0,92891.0,3.53830611]
["bitfinex","BTCUSD",1763614704326,1.19071458,92892.0,92891.0,4.0045886]
["bitfinex","BTCUSD",1763614704532,1.15839102,92892.0,92891.0,4.0045886]
["bitfinex","BTCUSD",1763614704756,1.12606746,92892.0,92891.0,4.03503339]
["bitfinex","BTCUSD",1763614704959,0.5750664,92892.0,92891.0,4.03503339]
["bitfinex","BTCUSD",1763614705179,0.54275709,92892.0,92891.0,4.0009086]
["bitfinex","BTCUSD",1763614705403,0.54275709,92892.0,92891.0,3.6009086]
["bitfinex","BTCUSD",1763614705404,0.51044778,92892.0,92891.0,3.6009086]
["bitfinex","BTCUSD",1763614705542,0.51044778,92892.0,92891.0,3.68565803]
["bitfinex","BTCUSD",1763614705743,0.51044778,92892.0,92891.0,3.7055886]
["bitfinex","BTCUSD",1763614706416,0.51044778,92892.0,92891.0,3.3789086]
["bitfinex","BTCUSD",1763614706541,0.51044778,92892.0,92891.0,3.1115]
["bitfinex","BTCUSD",1763614706944,0.51044778,92892.0,92891.0,3.2105]
["bitfinex","BTCUSD",1763614707210,0.51044778,92892.0,92891.0,3.2115]
["bitfinex","BTCUSD",1763614707438,0.51044778,92892.0,92891.0,3.2125]
["bitfinex","BTCUSD",1763614707749,0.51044778,92892.0,92891.0,3.2105]
["bitfinex","BTCUSD",1763614708080,0.51138997,92892.0,92891.0,3.2105]
["bitfinex","BTCUSD",1763614709892,0.51138997,92892.0,92891.0,3.5335]
["bitfinex","BTCUSD",1763614710139,0.51138997,92892.0,92891.0,3.56580765]
["bitfinex","BTCUSD",1763614710373,0.51138997,92892.0,92891.0,0.56580765]
["bitfinex","BTCUSD",1763614710543,0.51138997,92892.0,92891.0,3.24280765]
["bitfinex","BTCUSD",1763614710744,0.51138997,92892.0,92891.0,0.2]
["bitfinex","BTCUSD",1763614711491,0.51138997,92892.0,92891.0,3.2]
["bitfinex","BTCUSD",1763614712114,0.53071997,92892.0,92891.0,3.2]
["bitfinex","BTCUSD",1763614712321,0.53071997,92892.0,92890.0,0.71530786]
["bitfinex","BTCUSD",1763614712322,0.01933,92891.0,92890.0,0.4779376]
["bitfinex","BTCUSD",1763614712533,0.28093329,92891.0,92890.0,0.4779376]
["bitfinex","BTCUSD",1763614712726,0.28093329,92891.0,92890.0,0.4999996]
["bitfinex","BTCUSD",1763614712995,0.34306651,92891.0,92890.0,0.4999996]
["bitfinex","BTCUSD",1763614713166,0.34306651,92891.0,92890.0,0.4706696]
["bitfinex","BTCUSD",1763614713571,0.34306651,92891.0,92890.0,0.4999996]
["bitfinex","BTCUSD",1763614713926,0.34307641,92891.0,92890.0,0.5019996]
["bitfinex","BTCUSD",1763614714102,0.29097392,92891.0,92890.0,0.5009996]
["bitfinex","BTCUSD",1763614714307,0.28462319,92891.0,92890.0,0.5019996]
["bitfinex","BTCUSD",1763614714662,0.29465838,92891.0,92890.0,0.5019996]
["bitfinex","BTCUSD",1763614714862,0.29465838,92891.0,92890.0,0.6019996]
["bitfinex","BTCUSD",1763614715049,0.28462319,92891.0,92890.0,0.6019996]
["bitfinex","BTCUSD",1763614715246,0.28462319,92891.0,92890.0,0.6009996]
["bitfinex","BTCUSD",1763614715716,0.25838319,92891.0,92890.0,0.6009996]
["bitfinex","BTCUSD",1763614716719,0.25824439,92891.0,92890.0,0.6009996]
["bitfinex","BTCUSD",1763614717118,0.25824439,92891.0,92890.0,0.5999996]
["bitfinex","BTCUSD",1763614717328,0.23905939,92891.0,92890.0,0.7019996]
["bitfinex","BTCUSD",1763614717524,0.23905939,92891.0,92890.0,0.7039996]
["bitfinex","BTCUSD",1763614717729,0.00459365,92891.0,92890.0,0.7039996]
["bitfinex","BTCUSD",1763614718067,0.23997152,92891.0,92890.0,0.7039996]
["bitfinex","BTCUSD",1763614719191,0.02466541,92891.0,92890.0,0.7039996]
["bitfinex","BTCUSD",1763614719330,0.02466541,92891.0,92890.0,0.7019996]
["bitfinex","BTCUSD",1763614719540,0.02466541,92891.0,92890.0,0.6999996]
["bitfinex","BTCUSD",1763614719754,0.00459365,92891.0,92890.0,0.7019996]
["bitfinex","BTCUSD",1763614719998,0.00459365,92891.0,92890.0,0.7039996]
["bitfinex","BTCUSD",1763614720702,0.00459365,92891.0,92890.0,0.22323]
["bitfinex","BTCUSD",1763614720914,0.00459365,92891.0,92890.0,0.25003]
["bitfinex","BTCUSD",1763614721071,0.00459365,92891.0,92890.0,0.22323]
["bitfinex","BTCUSD",1763614721277,0.00459365,92891.0,92890.0,0.204]
["bitfinex","BTCUSD",1763614721695,0.00459365,92891.0,92890.0,0.46533842]
["bitfinex","BTCUSD",1763614721696,0.00091365,92891.0,92890.0,0.46533842]
["bitfinex","BTCUSD",1763614722437,0.00091365,92891.0,92890.0,0.46333842]
["bitfinex","BTCUSD",1763614722805,0.00091365,92891.0,92890.0,0.46133842]
["bitfinex","BTCUSD",1763614723378,0.00091365,92891.0,92890.0,3.46133842]
["bitfinex","BTCUSD",1763614724460,0.00091365,92891.0,92890.0,0.24603]
["bitfinex","BTCUSD",1763614724739,0.00091365,92891.0,92890.0,0.2783372]
["bitfinex","BTCUSD",1763614725352,0.00091365,92891.0,92890.0,3.2783372]
["bitfinex","BTCUSD",1763614725556,0.00091365,92891.0,92890.0,3.49364562]
["bitfinex","BTCUSD",1763614725897,0.00091365,92891.0,92890.0,0.24603]
["bitfinex","BTCUSD",1763614726070,0.00091365,92891.0,92890.0,0.2]
["bitfinex","BTCUSD",1763614727240,0.00091365,92891.0,92890.0,0.20221295]
["bitfinex","BTCUSD",1763614727423,0.26178976,92891.0,92890.0,0.2]
["bitfinex","BTCUSD",1763614727636,0.28187874,92891.0,92890.0,0.2]
["bitfinex","BTCUSD",1763614727853,0.25563874,92891.0,92890.0,0.2]
["bitfinex","BTCUSD",1763614728257,0.25563893,92891.0,92890.0,0.2]
["bitfinex","BTCUSD",1763614729250,0.02100282,92891.0,92890.0,0.202]
["bitfinex","BTCUSD",1763614729379,0.00091365,92891.0,92890.0,0.20421295]
["bitfinex","BTCUSD",1763614729787,0.00091365,92891.0,92890.0,0.20621295]
["bitfinex","BTCUSD",1763614730006,0.00091365,92891.0,92890.0,0.202]
["bitfinex","BTCUSD",1763614730381,0.00091365,92891.0,92890.0,0.2]
["bitfinex","BTCUSD",1763614730504,0.00191365,92891.0,92890.0,0.2]
["bitfinex","BTCUSD",1763614730712,0.28287782,92891.0,92890.0,0.2]
["bitfinex","BTCUSD",1763614731670,0.28287782,92891.0,92890.0,0.1]
["bitfinex","BTCUSD",1763614731871,0.23630782,92891.0,92890.0,0.1]
["bitfinex","BTCUSD",1763614732297,0.25563782,92891.0,92890.0,0.102]
["bitfinex","BTCUSD",1763614732500,0.28187782,92891.0,92890.0,0.104]
["bitfinex","BTCUSD",1763614732730,0.28187782,92891.0,92890.0,0.102]
["bitfinex","BTCUSD",1763614733240,0.02099918,92891.0,92890.0,0.104]
["bitfinex","BTCUSD",1763614733440,0.00091365,92891.0,92890.0,0.104]
["bitfinex","BTCUSD",1763614734339,0.00091365,92891.0,92890.0,0.204]
["bitfinex","BTCUSD",1763614735071,0.02024365,92891.0,92890.0,0.204]
["bitfinex","BTCUSD",1763614735270,0.26178976,92891.0,92890.0,0.204]
["bitfinex","BTCUSD",1763614735927,0.23554976,92891.0,92890.0,0.204]
["bitfinex","BTCUSD",1763614736126,0.00091365,92891.0,92890.0,0.204]
["bitfinex","BTCUSD",1763614736354,0.00091365,92891.0,92890.0,0.25003]
["bitfinex","BTCUSD",1763614736486,0.00091365,92891.0,92890.0,0.46533842]
["bitfinex","BTCUSD",1763614736685,0.00091365,92891.0,92890.0,0.25003]
["bitfinex","BTCUSD",1763614737837,0.00091365,92891.0,92890.0,0.202]
["bitfinex","BTCUSD",1763614738036,0.00091365,92891.0,92890.0,0.00621187]
["bitfinex","BTCUSD",1763614738249,0.00091365,92891.0,92890.0,0.26755029]
["bitfinex","BTCUSD",1763614738702,0.00091365,92891.0,92890.0,0.00621187]
["bitfinex","BTCUSD",1763614738703,0.00191365,92891.0,92890.0,0.00621187]
["bitfinex","BTCUSD",1763614738896,0.00091365,92891.0,92890.0,0.00621187]
["bitfinex","BTCUSD",1763614739130,0.26178976,92891.0,92890.0,0.00621187]
["bitfinex","BTCUSD",1763614739279,0.23554976,92891.0,92890.0,0.00621187]
["bitfinex","BTCUSD",1763614739484,0.21621976,92891.0,92890.0,0.00621187]
["bitfinex","BTCUSD",1763614739912,0.21721976,92891.0,92890.0,0.10621187]
["bitfinex","BTCUSD",1763614740100,0.21621976,92891.0,92890.0,0.10621187]
["bitfinex","BTCUSD",1763614740311,0.21621976,92891.0,92890.0,0.1]
["bitfinex","BTCUSD",1763614740654,0.00091365,92891.0,92890.0,0.1]
["bitfinex","BTCUSD",1763614740836,0.00091365,92891.0,92890.0,0.10221295]
["bitfinex","BTCUSD",1763614741055,0.21621976,92891.0,92890.0,0.20221295]
["bitfinex","BTCUSD",1763614741206,0.00091365,92891.0,92890.0,0.20221295]
["bitfinex","BTCUSD",1763614741413,0.00191365,92891.0,92890.0,0.24824295]
["bitfinex","BTCUSD",1763614741616,0.00191365,92891.0,92890.0,0.24603]
["bitfinex","BTCUSD",1763614744468,0.00091365,92891.0,92890.0,0.24603]
["bitfinex","BTCUSD",1763614744668,0.00191365,92891.0,92890.0,0.24603]
["bitfinex","BTCUSD",1763614746129,0.50736143,92892.0,92891.0,0.26051611]
["bitfinex","BTCUSD",1763614746793,0.50736143,92892.0,92890.0,0.1]
["bitfinex","BTCUSD",1763614747007,0.50736143,92892.0,92891.0,0.0174]
["bitfinex","BTCUSD",1763614747221,0.50736143,92892.0,92891.0,0.04521]
["bitfinex","BTCUSD",1763614747451,0.50736143,92892.0,92891.0,0.1174]
["bitfinex","BTCUSD",1763614747658,0.50736143,92892.0,92891.0,0.12915]
["bitfinex","BTCUSD",1763614747880,0.55321143,92892.0,92891.0,0.1]
["bitfinex","BTCUSD",1763614748095,0.51204143,92892.0,92891.0,0.1]
["bitfinex","BTCUSD",1763614748310,0.51204143,92892.0,92891.0,0.2]
["bitfinex","BTCUSD",1763614748525,0.51204143,92892.0,92891.0,0.42916611]
["bitfinex","BTCUSD",1763614748777,0.53027143,92892.0,92891.0,0.2]
["bitfinex","BTCUSD",1763614748988,0.51204143,92892.0,92891.0,0.2]
["bitfinex","BTCUSD",1763614749206,0.51204143,92892.0,92891.0,0.46051611]
["bitfinex","BTCUSD",1763614749207,0.50736143,92892.0,92891.0,0.46051611]
["bitfinex","BTCUSD",1763614749419,0.50836143,92892.0,92891.0,0.46051611]
["bitfinex","BTCUSD",1763614750485,0.50836143,92892.0,92891.0,3.46051611]
["bitfinex","BTCUSD",1763614750683,0.50736143,92892.0,92891.0,3.46051611]
["bitfinex","BTCUSD",1763614751112,0.50736143,92892.0,92891.0,3.78351611]
["bitfinex","BTCUSD",1763614751290,0.50736143,92892.0,92891.0,3.78719611]
["bitfinex","BTCUSD",1763614752135,0.49505695,92892.0,92891.0,3.78719611]
["bitfinex","BTCUSD",1763614752282,0.49505695,92892.0,92891.0,3.8392986]
["bitfinex","BTCUSD",1763614752283,0.45758571,92892.0,92891.0,3.8392986]
["bitfinex","BTCUSD",1763614752849,9e-05,92894.0,92893.0,3.59040396]
["bitfinex","BTCUSD",1763614753058,9e-05,92894.0,92893.0,3.61830396]
["bitfinex","BTCUSD",1763614753258,9e-05,92894.0,92893.0,3.64611396]
["bitfinex","BTCUSD",1763614754052,9e-05,92894.0,92893.0,3.67841284]
["bitfinex","BTCUSD",1763614754425,9e-05,92894.0,92893.0,3.77841284]
["bitfinex","BTCUSD",1763614754624,9e-05,92894.0,92893.0,3.72731035]
["bitfinex","BTCUSD",1763614754826,9e-05,92894.0,92893.0,3.78409284]
["bitfinex","BTCUSD",1763614755052,9e-05,92894.0,92893.0,3.88409284]
["bitfinex","BTCUSD",1763614755482,9e-05,92894.0,92893.0,3.88309284]
["bitfinex","BTCUSD",1763614755976,9e-05,92894.0,92893.0,3.87935287]
["bitfinex","BTCUSD",1763614756224,9e-05,92894.0,92893.0,3.88303287]
["bitfinex","BTCUSD",1763614756615,9e-05,92894.0,92893.0,3.88203287]
["bitfinex","BTCUSD",1763614756969,9e-05,92894.0,92893.0,3.87935287]
["bitfinex","BTCUSD",1763614757377,9e-05,92894.0,92893.0,3.82625038]
["bitfinex","BTCUSD",1763614757587,9e-05,92894.0,92893.0,3.83193038]
["bitfinex","BTCUSD",1763614757782,9e-05,92894.0,92893.0,3.88403287]
["bitfinex","BTCUSD",1763614758208,9e-05,92894.0,92893.0,3.88303287]
["bitfinex","BTCUSD",1763614758409,9e-05,92894.0,92893.0,3.88203287]
["bitfinex","BTCUSD",1763614758619,9e-05,92894.0,92893.0,3.83093038]
["bitfinex","BTCUSD",1763614758820,9e-05,92894.0,92893.0,3.83193038]
["bitfinex","BTCUSD",1763614761210,9e-05,92894.0,92893.0,3.82825038]
["bitfinex","BTCUSD",1763614761442,9e-05,92894.0,92893.0,3.83193038]
["bitfinex","BTCUSD",1763614763895,0.9365978,92925.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1763614764119,0.65433452,92925.0,92924.0,3.666876]
["bitfinex","BTCUSD",1763614764322,0.49825058,92925.0,92924.0,3.59401214]
["bitfinex","BTCUSD",1763614764536,0.46593519,92925.0,92924.0,3.7156447]
["bitfinex","BTCUSD",1763614764954,1e-08,92925.0,92924.0,3.7156447]
["bitfinex","BTCUSD",1763614765178,0.01,92930.0,92924.0,3.7156447]
["bitfinex","BTCUSD",1763614765179,0.01,92930.0,92929.0,3.59032055]
["bitfinex","BTCUSD",1763614765410,0.09,92940.0,92929.0,3.59032055]
["bitfinex","BTCUSD",1763614765411,0.089,92940.0,92939.0,3.5902974]
["bitfinex","BTCUSD",1763614765616,0.62026384,92942.0,92941.0,0.59029277]
["bitfinex","BTCUSD",1763614765816,0.42633949,92942.0,92941.0,3.59397277]
["bitfinex","BTCUSD",1763614766013,0.26863116,92942.0,92941.0,3.62952072]
["bitfinex","BTCUSD",1763614766214,0.06021212,92942.0,92941.0,3.62952072]
["bitfinex","BTCUSD",1763614766581,0.02789673,92942.0,92941.0,3.59029277]
["bitfinex","BTCUSD",1763614766700,1e-08,92942.0,92941.0,3.62952072]
["bitfinex","BTCUSD",1763614766897,1.1655858,92975.0,92958.0,0.59025341]
["bitfinex","BTCUSD",1763614767145,1.14700961,92959.0,92958.0,3.64040247]
["bitfinex","BTCUSD",1763614767346,1.11472246,92959.0,92958.0,3.75213362]
["bitfinex","BTCUSD",1763614767546,1.08243531,92959.0,92958.0,3.75213362]
["bitfinex","BTCUSD",1763614767720,1.00783869,92959.0,92958.0,3.71658567]
["bitfinex","BTCUSD",1763614767927,0.97555154,92959.0,92958.0,3.74884304]
["bitfinex","BTCUSD",1763614768125,0.94326439,92959.0,92958.0,3.78724631]
["bitfinex","BTCUSD",1763614768875,0.94326439,92959.0,92958.0,3.70585452]
["bitfinex","BTCUSD",1763614769313,0.94326439,92959.0,92958.0,3.75647043]
["bitfinex","BTCUSD",1763614769664,0.94326439,92959.0,92958.0,3.70585452]
["bitfinex","BTCUSD",1763614769862,0.94326439,92959.0,92958.0,3.83191394]
["bitfinex","BTCUSD",1763614770059,0.94326439,92959.0,92958.0,3.80685452]
["bitfinex","BTCUSD",1763614770292,0.94326439,92959.0,92958.0,3.80317452]
["bitfinex","BTCUSD",1763614770543,0.94326439,92959.0,92958.0,3.80685452]
["bitfinex","BTCUSD",1763614770765,0.94326439,92959.0,92958.0,0.83291394]
["bitfinex","BTCUSD",1763614770965,0.94326439,92959.0,92958.0,3.85747043]
["bitfinex","BTCUSD",1763614771169,0.94326439,92959.0,92958.0,3.85647043]
["bitfinex","BTCUSD",1763614771319,0.94326439,92959.0,92958.0,3.80217452]
["bitfinex","BTCUSD",1763614771528,0.94326439,92959.0,92958.0,3.75375203]
["bitfinex","BTCUSD",1763614771721,0.94326439,92959.0,92958.0,3.75007203]
["bitfinex","BTCUSD",1763614771951,0.94326439,92959.0,92958.0,3.75375203]
["bitfinex","BTCUSD",1763614772156,0.94326439,92959.0,92958.0,3.42607203]
["bitfinex","BTCUSD",1763614772367,0.94326439,92959.0,92958.0,3.43075203]
["bitfinex","BTCUSD",1763614772519,0.94326439,92959.0,92958.0,3.75475203]
["bitfinex","BTCUSD",1763614772724,0.94326439,92959.0,92958.0,3.78703315]
["bitfinex","BTCUSD",1763614772925,0.94326439,92959.0,92958.0,3.78603315]
["bitfinex","BTCUSD",1763614773132,0.94326439,92959.0,92958.0,3.78703315]
["bitfinex","BTCUSD",1763614773331,0.94326439,92959.0,92958.0,3.78235315]
["bitfinex","BTCUSD",1763614773530,0.94326439,92959.0,92958.0,3.78503315]
["bitfinex","BTCUSD",1763614773752,0.94326439,92959.0,92958.0,0.78503315]
["bitfinex","BTCUSD",1763614774070,0.94326439,92959.0,92958.0,3.78503315]
["bitfinex","BTCUSD",1763614774276,0.94326439,92959.0,92958.0,3.78135315]
["bitfinex","BTCUSD",1763614774476,0.94326439,92959.0,92958.0,3.78503315]
["bitfinex","BTCUSD",1763614774859,0.94497587,92959.0,92958.0,3.78503315]
["bitfinex","BTCUSD",1763614775630,0.94497587,92959.0,92958.0,3.78135315]
["bitfinex","BTCUSD",1763614775833,0.94497587,92959.0,92958.0,0.20042111]
["bitfinex","BTCUSD",1763614776147,0.99645587,92959.0,92958.0,0.20042111]
["bitfinex","BTCUSD",1763614776346,1.00013587,92959.0,92958.0,0.20042111]
["bitfinex","BTCUSD",1763614778465,0.94497587,92959.0,92958.0,3.20042111]
["bitfinex","BTCUSD",1763614778692,0.94497587,92959.0,92958.0,0.20042111]
["bitfinex","BTCUSD",1763614779279,0.99645587,92959.0,92958.0,0.20042111]
["bitfinex","BTCUSD",1763614779685,0.94865587,92959.0,92958.0,0.20042111]
["bitfinex","BTCUSD",1763614780427,0.94865587,92959.0,92958.0,0.41557203]
["bitfinex","BTCUSD",1763614780856,0.94497587,92959.0,92958.0,0.41557203]
["bitfinex","BTCUSD",1763614781804,0.94497587,92959.0,92958.0,3.41557203]
["bitfinex","BTCUSD",1763614782390,0.94497587,92959.0,92958.0,3.22991935]
["bitfinex","BTCUSD",1763614782598,0.94497587,92959.0,92958.0,3.55291935]
["bitfinex","BTCUSD",1763614782856,0.94497587,92959.0,92958.0,3.55659935]
["bitfinex","BTCUSD",1763614784057,0.94497587,92959.0,92958.0,3.65659935]
["bitfinex","BTCUSD",1763614784713,0.94497587,92959.0,92958.0,3.65759935]
["bitfinex","BTCUSD",1763614785272,0.94497587,92959.0,92958.0,3.65659935]
["bitfinex","BTCUSD",1763614786594,0.94497587,92959.0,92958.0,3.68888117]
["bitfinex","BTCUSD",1763614786785,0.94497587,92959.0,92958.0,3.45896182]
["bitfinex","BTCUSD",1763614787100,0.94497587,92959.0,92958.0,3.67411274]
["bitfinex","BTCUSD",1763614787955,0.94497587,92959.0,92958.0,3.77511274]
["bitfinex","BTCUSD",1763614789779,0.94497587,92959.0,92958.0,3.74283092]
["bitfinex","BTCUSD",1763614792364,0.94497587,92959.0,92958.0,3.73915092]
["bitfinex","BTCUSD",1763614792779,0.94497587,92959.0,92958.0,3.74283092]
["bitfinex","BTCUSD",1763614794313,0.94497587,92959.0,92958.0,3.73915092]
["bitfinex","BTCUSD",1763614794532,0.94497587,92959.0,92958.0,3.74283092]
["bitfinex","BTCUSD",1763614797287,0.92748016,92959.0,92958.0,3.74283092]
["bitfinex","BTCUSD",1763614797834,0.92748016,92959.0,92958.0,3.73915092]
["bitfinex","BTCUSD",1763614798039,0.92748016,92959.0,92958.0,3.74283092]
["bitfinex","BTCUSD",1763614798835,0.92748016,92959.0,92958.0,3.73915092]
["bitfinex","BTCUSD",1763614799052,0.92748016,92959.0,92958.0,3.74283092]
["bitfinex","BTCUSD",1763614799456,0.92748016,92959.0,92958.0,3.73915092]
["bitfinex","BTCUSD",1763614799672,0.92748016,92959.0,92958.0,3.74283092]
["bitfinex","BTCUSD",1763614800068,0.92748016,92959.0,92958.0,3.73915092]
["bitfinex","BTCUSD",1763614800314,0.92748016,92959.0,92958.0,3.74283092]
["bitfinex","BTCUSD",1763614801742,0.92748016,92959.0,92958.0,3.79493341]
["bitfinex","BTCUSD",1763614801974,0.92748016,92959.0,92958.0,3.92919051]
["bitfinex","BTCUSD",1763614802204,0.44220989,92959.0,92958.0,3.92919051]
["bitfinex","BTCUSD",1763614802433,1e-08,92959.0,92958.0,4.00313401]
["bitfinex","BTCUSD",1763614802630,1.1655858,92975.0,92974.0,3.59021639]
["bitfinex","BTCUSD",1763614802854,1.1655858,92975.0,92974.0,3.60439639]
["bitfinex","BTCUSD",1763614803782,1.1655858,92975.0,92974.0,3.71909639]
["bitfinex","BTCUSD",1763614804003,1.1655858,92975.0,92974.0,3.7697123]
["bitfinex","BTCUSD",1763614804198,1.1655858,92975.0,92974.0,3.9345723]
["bitfinex","BTCUSD",1763614804426,1.13330081,92975.0,92974.0,4.01491723]
["bitfinex","BTCUSD",1763614804664,1.13330081,92975.0,92974.0,4.11491723]
["bitfinex","BTCUSD",1763614804924,1.13330081,92975.0,92974.0,4.11591723]
["bitfinex","BTCUSD",1763614805475,0.64353555,92975.0,92974.0,3.7506139]
["bitfinex","BTCUSD",1763614805761,0.64353555,92975.0,92974.0,3.7542939]
["bitfinex","BTCUSD",1763614805994,0.64353555,92975.0,92974.0,3.80639639]
["bitfinex","BTCUSD",1763614806684,0.64353555,92975.0,92974.0,3.4276139]
["bitfinex","BTCUSD",1763614807151,0.64353555,92975.0,92974.0,3.7506139]
["bitfinex","BTCUSD",1763614807347,0.64353555,92975.0,92974.0,3.7496139]
["bitfinex","BTCUSD",1763614807574,0.64353555,92975.0,92974.0,3.7506139]
["bitfinex","BTCUSD",1763614807776,0.64353555,92975.0,92974.0,3.7496139]
["bitfinex","BTCUSD",1763614808205,0.64399171,92975.0,92974.0,3.7496139]
["bitfinex","BTCUSD",1763614808867,0.64399171,92975.0,92974.0,3.7522939]
["bitfinex","BTCUSD",1763614808984,0.64399171,92975.0,92974.0,3.4256139]
["bitfinex","BTCUSD",1763614809295,0.64399171,92975.0,92974.0,3.4266139]
["bitfinex","BTCUSD",1763614809926,0.64399171,92975.0,92974.0,3.4256139]
["bitfinex","BTCUSD",1763614810136,0.64399171,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614810338,0.69305171,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614811464,0.64399171,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614811827,0.87967329,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614812201,0.90816329,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614812602,0.92386329,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614812809,0.89537329,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614813416,0.68026171,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614813617,0.65969171,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614814824,0.87480329,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614815019,0.65969171,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614815245,0.68026171,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614815458,0.70875171,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614815658,0.70875171,92975.0,92974.0,0.04265]
["bitfinex","BTCUSD",1763614816032,0.70875171,92975.0,92974.0,0.01118]
["bitfinex","BTCUSD",1763614816660,0.70875171,92975.0,92970.0,0.5]
["bitfinex","BTCUSD",1763614816661,0.01075581,92973.0,92970.0,0.5]
["bitfinex","BTCUSD",1763614816866,0.07267249,92971.0,92970.0,0.5]
["bitfinex","BTCUSD",1763614817027,0.10116249,92971.0,92970.0,0.5]
["bitfinex","BTCUSD",1763614818113,0.10116249,92971.0,92970.0,0.502]
["bitfinex","BTCUSD",1763614818516,0.10116249,92971.0,92970.0,0.002]
["bitfinex","BTCUSD",1763614818877,0.10116249,92971.0,92970.0,0.004]
["bitfinex","BTCUSD",1763614819081,0.10116249,92971.0,92970.0,0.104]
["bitfinex","BTCUSD",1763614819487,0.21518333,92944.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1763614819694,0.01493,92944.0,92943.0,0.00132997]
["bitfinex","BTCUSD",1763614820047,0.00368,92944.0,92943.0,0.00132997]
["bitfinex","BTCUSD",1763614820490,0.00368,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614820689,0.02425,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614820916,0.00368,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614821116,0.00468,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614822592,0.001,92944.0,92943.0,0.48260788]
["bitfinex","BTCUSD",1763614822791,0.001,92944.0,92943.0,0.48042562]
["bitfinex","BTCUSD",1763614823761,0.002,92944.0,92943.0,0.48042562]
["bitfinex","BTCUSD",1763614823962,0.001,92944.0,92943.0,0.48042562]
["bitfinex","BTCUSD",1763614824661,0.001,92944.0,92943.0,0.23408997]
["bitfinex","BTCUSD",1763614825452,0.001,92944.0,92943.0,0.44927562]
["bitfinex","BTCUSD",1763614825660,0.001,92944.0,92943.0,0.48042562]
["bitfinex","BTCUSD",1763614826082,0.001,92944.0,92943.0,0.44927562]
["bitfinex","BTCUSD",1763614826384,0.001,92944.0,92943.0,0.48042562]
["bitfinex","BTCUSD",1763614827201,0.001,92944.0,92943.0,0.23408997]
["bitfinex","BTCUSD",1763614827443,0.001,92944.0,92943.0,0.21520997]
["bitfinex","BTCUSD",1763614827676,0.001,92944.0,92943.0,0.26847223]
["bitfinex","BTCUSD",1763614827886,0.001,92944.0,92943.0,0.58928997]
["bitfinex","BTCUSD",1763614828290,0.001,92944.0,92943.0,3.26628997]
["bitfinex","BTCUSD",1763614828489,0.001,92944.0,92943.0,0.23497997]
["bitfinex","BTCUSD",1763614828768,0.001,92944.0,92943.0,0.21520997]
["bitfinex","BTCUSD",1763614828967,0.001,92944.0,92943.0,0.23716223]
["bitfinex","BTCUSD",1763614829146,0.001,92944.0,92943.0,0.26628997]
["bitfinex","BTCUSD",1763614829479,0.010758,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1763614829773,0.01075812,92953.0,92945.0,0.00217832]
["bitfinex","BTCUSD",1763614830003,0.01075812,92953.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614830004,0.23467333,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614830481,0.21518333,92944.0,92943.0,0.00132997]
["bitfinex","BTCUSD",1763614831243,0.21618333,92944.0,92943.0,0.00132997]
["bitfinex","BTCUSD",1763614831451,0.21718333,92944.0,92943.0,0.00132997]
["bitfinex","BTCUSD",1763614831851,0.21718333,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614832204,0.002,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614832406,0.002,92944.0,92943.0,0.22094997]
["bitfinex","BTCUSD",1763614832607,0.002,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614834582,0.23834333,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614834799,0.26825333,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614835396,0.05307,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614835596,0.23834333,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614835790,0.02316,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614835995,0.00568,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614836420,0.00568,92944.0,92943.0,0.41651562]
["bitfinex","BTCUSD",1763614836847,0.00568,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614837168,0.00568,92944.0,92943.0,0.41651562]
["bitfinex","BTCUSD",1763614837955,0.00568,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614838152,0.05675,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614838410,0.00568,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614839263,0.00568,92944.0,92943.0,0.22313223]
["bitfinex","BTCUSD",1763614839264,0.002,92944.0,92943.0,0.22313223]
["bitfinex","BTCUSD",1763614839465,0.002,92944.0,92943.0,0.22094997]
["bitfinex","BTCUSD",1763614839733,0.002,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614840126,0.05307,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614842542,0.07996791,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614843021,0.05307,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614844027,0.0781488,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614845227,0.0761488,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614845427,0.0771488,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614845548,0.0781488,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614845747,0.1874413,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614845986,0.1884413,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614846419,0.1864413,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614847017,0.0761488,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614847725,0.1864413,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614847951,0.18739821,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614848673,0.18739821,92944.0,92943.0,0.10532997]
["bitfinex","BTCUSD",1763614849081,0.18739821,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614849280,0.18739821,92944.0,92943.0,0.10332997]
["bitfinex","BTCUSD",1763614849480,0.18739821,92944.0,92943.0,0.10532997]
["bitfinex","BTCUSD",1763614849677,0.07710571,92944.0,92943.0,0.10532997]
["bitfinex","BTCUSD",1763614849884,0.08078571,92944.0,92943.0,0.10532997]
["bitfinex","BTCUSD",1763614850292,0.08078571,92944.0,92943.0,0.10332997]
["bitfinex","BTCUSD",1763614851314,0.07247933,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614851615,0.08164791,92944.0,92943.0,0.10532997]
["bitfinex","BTCUSD",1763614851820,0.00368,92944.0,92943.0,0.10332997]
["bitfinex","BTCUSD",1763614852195,0.08164791,92944.0,92943.0,0.10332997]
["bitfinex","BTCUSD",1763614852441,0.08164791,92944.0,92943.0,0.20532997]
["bitfinex","BTCUSD",1763614852932,0.08164791,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614853286,0.08364791,92944.0,92943.0,0.20132997]
["bitfinex","BTCUSD",1763614853672,0.19394041,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614854675,0.19294041,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614854885,0.19494041,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614855236,0.19194041,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614855399,0.19294041,92944.0,92943.0,0.10132997]
["bitfinex","BTCUSD",1763614855598,0.19294041,92944.0,92943.0,0.10332997]
["bitfinex","BTCUSD",1763614855986,0.08164791,92944.0,92943.0,0.10332997]
["bitfinex","BTCUSD",1763614856238,0.08164791,92944.0,92943.0,0.10532997]
["bitfinex","BTCUSD",1763614858150,0.08164791,92944.0,92943.0,0.20532997]
["bitfinex","BTCUSD",1763614859149,0.19194041,92944.0,92943.0,0.20532997]
["bitfinex","BTCUSD",1763614859345,0.19194041,92944.0,92943.0,0.01611905]
["bitfinex","BTCUSD",1763614860088,0.01076125,92926.0,92920.0,0.2]
["bitfinex","BTCUSD",1763614860275,0.01076148,92924.0,92920.0,0.0004221]
["bitfinex","BTCUSD",1763614860475,0.01076159,92923.0,92920.0,0.0004221]
["bitfinex","BTCUSD",1763614860948,0.01076159,92923.0,92922.0,0.10059917]
["bitfinex","BTCUSD",1763614860949,0.04067159,92923.0,92922.0,0.10059917]
["bitfinex","BTCUSD",1763614861398,0.01441,92925.0,92922.0,0.10059917]
["bitfinex","BTCUSD",1763614861601,0.00368,92925.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1763614861808,0.23739196,92923.0,92922.0,0.1]
["bitfinex","BTCUSD",1763614862231,0.26563196,92923.0,92922.0,0.1]
["bitfinex","BTCUSD",1763614862443,0.26663196,92923.0,92922.0,0.1]
["bitfinex","BTCUSD",1763614863007,0.26763196,92923.0,92922.0,0.1]
["bitfinex","BTCUSD",1763614863379,0.26763196,92923.0,92922.0,0.2]
["bitfinex","BTCUSD",1763614863998,0.26663196,92923.0,92922.0,0.2]
["bitfinex","BTCUSD",1763614864591,0.26863196,92923.0,92922.0,0.1]
["bitfinex","BTCUSD",1763614868156,0.26863196,92923.0,92920.0,0.0004221]
["bitfinex","BTCUSD",1763614868157,0.21523659,92921.0,92920.0,0.0004221]
["bitfinex","BTCUSD",1763614868358,0.25314544,92921.0,92920.0,0.0004221]
["bitfinex","BTCUSD",1763614868575,0.26430659,92921.0,92920.0,0.00107835]
["bitfinex","BTCUSD",1763614868774,0.58730659,92921.0,92920.0,0.00107835]
["bitfinex","BTCUSD",1763614869070,0.63940908,92921.0,92920.0,0.00107835]
["bitfinex","BTCUSD",1763614869773,0.63940908,92921.0,92920.0,0.10107835]
["bitfinex","BTCUSD",1763614869975,0.58730659,92921.0,92920.0,0.10307835]
["bitfinex","BTCUSD",1763614870517,0.58730659,92921.0,92920.0,0.10107835]
["bitfinex","BTCUSD",1763614870826,0.26430659,92921.0,92920.0,0.10407835]
["bitfinex","BTCUSD",1763614871021,0.01983,92921.0,92920.0,0.10207835]
["bitfinex","BTCUSD",1763614871174,0.02347,92921.0,92920.0,0.10207835]
["bitfinex","BTCUSD",1763614871423,0.05271,92921.0,92920.0,0.20407835]
["bitfinex","BTCUSD",1763614871993,0.00364,92921.0,92920.0,0.20407835]
["bitfinex","BTCUSD",1763614872124,0.00364,92921.0,92920.0,0.20207835]
["bitfinex","BTCUSD",1763614872550,0.00364,92921.0,92920.0,0.20407835]
["bitfinex","BTCUSD",1763614872754,0.01533,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1763614873077,0.00364,92937.0,92935.0,0.22596422]
["bitfinex","BTCUSD",1763614873245,0.00364,92937.0,92936.0,0.01207]
["bitfinex","BTCUSD",1763614874229,0.00364,92937.0,92936.0,0.11207]
["bitfinex","BTCUSD",1763614874431,0.015,92945.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1763614874654,0.22591421,92956.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1763614874655,0.0268956,92952.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1763614874857,0.00364,92951.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1763614875096,0.00364,92951.0,92943.0,0.01496]
["bitfinex","BTCUSD",1763614875291,0.00364,92951.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1763614875838,0.01075673,92965.0,92948.0,0.22593115]
["bitfinex","BTCUSD",1763614875839,0.01533,92967.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1763614876152,0.03999546,92976.0,92958.0,0.23433302]
["bitfinex","BTCUSD",1763614876153,0.00368,92963.0,92958.0,0.23433302]
["bitfinex","BTCUSD",1763614876568,0.02689097,92968.0,92958.0,0.23433302]
["bitfinex","BTCUSD",1763614877109,0.02689097,92968.0,92958.0,0.33433302]
["bitfinex","BTCUSD",1763614877291,0.00368,92970.0,92958.0,0.36392302]
["bitfinex","BTCUSD",1763614877719,0.00190829,92959.0,92958.0,0.36392302]
["bitfinex","BTCUSD",1763614878292,0.00190829,92959.0,92958.0,0.46392302]
["bitfinex","BTCUSD",1763614878949,0.00090829,92959.0,92958.0,0.46392302]
["bitfinex","BTCUSD",1763614879532,0.00015012,92959.0,92958.0,3.78692302]
["bitfinex","BTCUSD",1763614879931,0.00015012,92959.0,92958.0,3.79060302]
["bitfinex","BTCUSD",1763614880332,0.00015012,92959.0,92958.0,3.78692302]
["bitfinex","BTCUSD",1763614880760,0.00015012,92959.0,92958.0,0.43433302]
["bitfinex","BTCUSD",1763614881143,0.00015012,92959.0,92958.0,0.43533302]
["bitfinex","BTCUSD",1763614881353,0.00015012,92959.0,92958.0,0.43433302]
["bitfinex","BTCUSD",1763614881546,0.00015012,92959.0,92958.0,0.46492302]
["bitfinex","BTCUSD",1763614881949,0.00015012,92959.0,92958.0,3.46492302]
["bitfinex","BTCUSD",1763614882152,0.00015012,92959.0,92958.0,3.46392302]
["bitfinex","BTCUSD",1763614882351,0.00015012,92959.0,92958.0,3.49620713]
["bitfinex","BTCUSD",1763614882654,0.00015012,92959.0,92958.0,3.46392302]
["bitfinex","BTCUSD",1763614882859,0.00015012,92959.0,92958.0,0.43433302]
["bitfinex","BTCUSD",1763614883367,0.00015012,92959.0,92958.0,0.46392302]
["bitfinex","BTCUSD",1763614883492,0.00015012,92959.0,92958.0,3.46392302]
["bitfinex","BTCUSD",1763614886174,0.00015012,92959.0,92958.0,3.78692302]
["bitfinex","BTCUSD",1763614888804,0.64353555,92975.0,92958.0,3.78692302]
["bitfinex","BTCUSD",1763614888805,0.64353555,92975.0,92974.0,0.5381139]
["bitfinex","BTCUSD",1763614889149,0.64353555,92975.0,92974.0,3.5606139]
["bitfinex","BTCUSD",1763614889311,0.64353555,92975.0,92974.0,3.5881239]
["bitfinex","BTCUSD",1763614889507,0.64353555,92975.0,92974.0,3.62039933]
["bitfinex","BTCUSD",1763614889708,0.64353555,92975.0,92974.0,0.62039933]
["bitfinex","BTCUSD",1763614889912,0.64353555,92975.0,92974.0,3.74870237]
["bitfinex","BTCUSD",1763614890374,0.64353555,92975.0,92974.0,3.8264236]
["bitfinex","BTCUSD",1763614890375,0.02850555,92975.0,92974.0,3.8264236]
["bitfinex","BTCUSD",1763614890529,0.02850555,92975.0,92974.0,3.77450182]
["bitfinex","BTCUSD",1763614890930,0.02850555,92975.0,92974.0,3.87450182]
["bitfinex","BTCUSD",1763614892444,0.02850555,92975.0,92974.0,3.88500182]
["bitfinex","BTCUSD",1763614893265,0.02850555,92975.0,92974.0,3.82925933]
["bitfinex","BTCUSD",1763614893458,0.02850555,92975.0,92974.0,3.83289933]
["bitfinex","BTCUSD",1763614893640,0.02850555,92975.0,92974.0,3.82925933]
["bitfinex","BTCUSD",1763614893858,0.02850555,92975.0,92974.0,3.50989933]
["bitfinex","BTCUSD",1763614894202,0.02850555,92975.0,92974.0,3.50625933]
["bitfinex","BTCUSD",1763614894375,0.02896172,92975.0,92974.0,3.50989933]
["bitfinex","BTCUSD",1763614894573,0.02896172,92975.0,92974.0,3.50625933]
["bitfinex","BTCUSD",1763614894795,0.02896172,92975.0,92974.0,3.50525933]
["bitfinex","BTCUSD",1763614895908,0.02896172,92975.0,92974.0,3.50425933]
["bitfinex","BTCUSD",1763614896339,0.02896172,92975.0,92974.0,3.50525933]
["bitfinex","BTCUSD",1763614897020,0.02896172,92975.0,92974.0,3.50425933]
["bitfinex","BTCUSD",1763614897521,0.02896172,92975.0,92974.0,3.50525933]
["bitfinex","BTCUSD",1763614898088,0.02896172,92975.0,92974.0,3.50625933]
["bitfinex","BTCUSD",1763614898698,0.02896172,92975.0,92974.0,0.4161139]
["bitfinex","BTCUSD",1763614898905,0.02896172,92975.0,92974.0,3.4650339]
["bitfinex","BTCUSD",1763614899141,0.02896172,92975.0,92974.0,0.4650339]
["bitfinex","BTCUSD",1763614899318,0.02896172,92975.0,92974.0,0.4347939]
["bitfinex","BTCUSD",1763614899521,0.02896172,92975.0,92974.0,0.4151139]
["bitfinex","BTCUSD",1763614899725,0.02896172,92975.0,92974.0,0.4161139]
["bitfinex","BTCUSD",1763614900157,0.02896172,92975.0,92974.0,0.4347939]
["bitfinex","BTCUSD",1763614900534,0.02896172,92975.0,92974.0,0.4337939]
["bitfinex","BTCUSD",1763614900743,0.02896172,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614902601,0.02896172,92975.0,92974.0,0.21868]
["bitfinex","BTCUSD",1763614902817,0.02896172,92975.0,92974.0,3.24892]
["bitfinex","BTCUSD",1763614905543,0.02896172,92975.0,92974.0,3.21868]
["bitfinex","BTCUSD",1763614906606,0.02896172,92975.0,92974.0,3.24892]
["bitfinex","BTCUSD",1763614908886,0.02896172,92975.0,92974.0,3.27788172]
["bitfinex","BTCUSD",1763614909702,0.02896172,92975.0,92974.0,0.27788172]
["bitfinex","BTCUSD",1763614909910,0.02896172,92975.0,92974.0,3.27788172]
["bitfinex","BTCUSD",1763614910431,0.02896172,92975.0,92974.0,3.24892]
["bitfinex","BTCUSD",1763614913632,0.02896172,92975.0,92974.0,3.21868]
["bitfinex","BTCUSD",1763614913990,0.02896172,92975.0,92974.0,3.2]
["bitfinex","BTCUSD",1763614914211,0.02896172,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614915052,0.02896172,92975.0,92974.0,0.20216432]
["bitfinex","BTCUSD",1763614915825,0.02896172,92975.0,92974.0,0.22084432]
["bitfinex","BTCUSD",1763614915957,0.02896172,92975.0,92974.0,0.25108432]
["bitfinex","BTCUSD",1763614916164,0.02896172,92975.0,92974.0,0.21868]
["bitfinex","BTCUSD",1763614916464,0.02896172,92975.0,92974.0,0.20216432]
["bitfinex","BTCUSD",1763614917379,0.02896172,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614918055,0.02896172,92975.0,92974.0,0.20216432]
["bitfinex","BTCUSD",1763614918479,0.02885416,92975.0,92974.0,0.20216432]
["bitfinex","BTCUSD",1763614918657,0.02885416,92975.0,92974.0,0.22084432]
["bitfinex","BTCUSD",1763614919310,0.02885416,92975.0,92974.0,0.25108432]
["bitfinex","BTCUSD",1763614919517,0.02885416,92975.0,92974.0,0.24892]
["bitfinex","BTCUSD",1763614920374,0.02885416,92975.0,92974.0,3.24892]
["bitfinex","BTCUSD",1763614921946,0.02885416,92975.0,92974.0,0.21868]
["bitfinex","BTCUSD",1763614922218,0.02885416,92975.0,92974.0,3.24772432]
["bitfinex","BTCUSD",1763614922437,0.02885416,92975.0,92974.0,3.24556]
["bitfinex","BTCUSD",1763614925902,0.02885416,92975.0,92974.0,3.24656]
["bitfinex","BTCUSD",1763614926108,0.02885416,92975.0,92974.0,3.2502]
["bitfinex","BTCUSD",1763614926307,0.02885416,92975.0,92974.0,3.22068]
["bitfinex","BTCUSD",1763614926515,0.02885416,92975.0,92974.0,0.202]
["bitfinex","BTCUSD",1763614926729,0.02885416,92975.0,92974.0,0.20316432]
["bitfinex","BTCUSD",1763614927482,0.02885416,92975.0,92974.0,0.41827822]
["bitfinex","BTCUSD",1763614927754,0.02885416,92975.0,92974.0,0.4151139]
["bitfinex","BTCUSD",1763614928034,0.27567574,92975.0,92974.0,0.201]
["bitfinex","BTCUSD",1763614928212,0.30423574,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614928416,0.30423574,92975.0,92974.0,0.24524]
["bitfinex","BTCUSD",1763614928417,0.02885416,92975.0,92974.0,0.24524]
["bitfinex","BTCUSD",1763614928616,0.02885416,92975.0,92974.0,0.21836]
["bitfinex","BTCUSD",1763614928814,0.02885416,92975.0,92974.0,0.20216432]
["bitfinex","BTCUSD",1763614929018,0.04621416,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614929253,0.07477416,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614929461,0.04621416,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614929842,0.07477416,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614931204,0.07577416,92975.0,92974.0,0.2]
["bitfinex","BTCUSD",1763614932005,0.07577416,92975.0,92974.0,0.1]
["bitfinex","BTCUSD",1763614932642,0.07677416,92975.0,92974.0,0.1]
["bitfinex","BTCUSD",1763614933238,0.07577416,92975.0,92974.0,0.1]
["bitfinex","BTCUSD",1763614933411,0.07677416,92975.0,92974.0,0.1]
["bitfinex","BTCUSD",1763614933613,0.07577416,92975.0,92974.0,0.1]
["bitfinex","BTCUSD",1763614934564,0.07777416,92975.0,92974.0,0.1]
["bitfinex","BTCUSD",1763614934793,0.07777416,92975.0,92958.0,0.0004221]
["bitfinex","BTCUSD",1763614934794,0.21514861,92959.0,92958.0,0.0004221]
["bitfinex","BTCUSD",1763614934924,0.35384111,92959.0,92958.0,0.0004221]
["bitfinex","BTCUSD",1763614935112,0.35384111,92959.0,92943.0,0.00090837]
["bitfinex","BTCUSD",1763614935113,0.21518333,92944.0,92943.0,0.00090837]
["bitfinex","BTCUSD",1763614935314,0.25053333,92944.0,92943.0,0.00133091]
["bitfinex","BTCUSD",1763614935533,0.27909333,92944.0,92943.0,0.00133091]
["bitfinex","BTCUSD",1763614937143,0.27909333,92944.0,92943.0,0.10133091]
["bitfinex","BTCUSD",1763614937392,0.28009333,92944.0,92943.0,0.10133091]
["bitfinex","BTCUSD",1763614937593,0.28109333,92944.0,92943.0,0.10133091]
["bitfinex","BTCUSD",1763614937796,0.06591,92944.0,92943.0,0.10133091]
["bitfinex","BTCUSD",1763614938556,0.06491,92944.0,92943.0,0.10133091]
["bitfinex","BTCUSD",1763614938961,0.06591,92944.0,92943.0,0.10133091]
["bitfinex","BTCUSD",1763614939157,0.01999,92944.0,92943.0,0.10133091]
["bitfinex","BTCUSD",1763614939582,0.03635,92944.0,92943.0,0.10133091]
["bitfinex","BTCUSD",1763614939982,0.002,92944.0,92943.0,0.20133091]
["bitfinex","BTCUSD",1763614940183,0.00564,92944.0,92943.0,0.20133091]
["bitfinex","BTCUSD",1763614940781,0.22082333,92944.0,92943.0,0.20133091]
["bitfinex","BTCUSD",1763614941208,0.23818333,92944.0,92943.0,0.20133091]
["bitfinex","BTCUSD",1763614941412,0.26674333,92944.0,92943.0,0.20133091]
["bitfinex","BTCUSD",1763614941937,0.26674333,92944.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1763614941938,0.01076275,92913.0,92898.0,0.02566449]
["bitfinex","BTCUSD",1763614942079,0.01076356,92906.0,92900.0,0.2111869]
["bitfinex","BTCUSD",1763614942280,0.21526729,92908.0,92900.0,0.2111869]
["bitfinex","BTCUSD",1763614942281,0.01076345,92907.0,92900.0,0.20042264]
["bitfinex","BTCUSD",1763614942504,0.22603492,92906.0,92900.0,0.2111869]
["bitfinex","BTCUSD",1763614942702,0.22604031,92904.0,92900.0,0.00042264]
["bitfinex","BTCUSD",1763614942879,0.01076391,92903.0,92900.0,0.00042264]
["bitfinex","BTCUSD",1763614943114,0.00893,92912.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1763614943313,0.01076333,92908.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1763614943520,0.01076333,92908.0,92897.0,0.21529191]
["bitfinex","BTCUSD",1763614943521,0.00816,92902.0,92897.0,0.05193066]
["bitfinex","BTCUSD",1763614943832,0.00816,92902.0,92895.0,0.22606085]
["bitfinex","BTCUSD",1763614943833,0.00858174,92902.0,92895.0,0.22606085]
["bitfinex","BTCUSD",1763614944060,0.01076414,92901.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1763614944238,0.00858174,92902.0,92897.0,0.22605526]
["bitfinex","BTCUSD",1763614944442,0.00858174,92902.0,92891.0,0.0149]
["bitfinex","BTCUSD",1763614944443,0.2152922,92897.0,92891.0,0.0149]
["bitfinex","BTCUSD",1763614944646,0.00406174,92902.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1763614944966,0.00406174,92902.0,92899.0,0.1]
["bitfinex","BTCUSD",1763614945311,0.00406174,92902.0,92899.0,0.11076437]
["bitfinex","BTCUSD",1763614945509,0.00406174,92902.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1763614945786,0.00406174,92902.0,92899.0,0.11076437]
["bitfinex","BTCUSD",1763614945925,0.00364,92902.0,92899.0,0.11076437]
["bitfinex","BTCUSD",1763614946128,0.01076461,92897.0,92894.0,0.0204386]
["bitfinex","BTCUSD",1763614946395,0.21529457,92896.0,92894.0,0.0204386]
["bitfinex","BTCUSD",1763614946605,0.01736,92895.0,92894.0,0.0204386]
["bitfinex","BTCUSD",1763614946750,0.04592,92895.0,92894.0,0.0204386]
["bitfinex","BTCUSD",1763614947525,0.26121684,92895.0,92894.0,0.0204386]
["bitfinex","BTCUSD",1763614947875,0.26121684,92895.0,92894.0,0.02183707]
["bitfinex","BTCUSD",1763614948795,0.00364,92902.0,92894.0,0.15441202]
["bitfinex","BTCUSD",1763614949125,0.21529684,92895.0,92894.0,0.1422486]
["bitfinex","BTCUSD",1763614949334,0.23281684,92895.0,92894.0,0.1422486]
["bitfinex","BTCUSD",1763614949523,0.26105684,92895.0,92894.0,0.1422486]
["bitfinex","BTCUSD",1763614951148,0.58405684,92895.0,92894.0,0.1422486]
["bitfinex","BTCUSD",1763614951915,0.58505684,92895.0,92894.0,0.12181]
["bitfinex","BTCUSD",1763614952322,0.58405684,92895.0,92894.0,0.12181]
["bitfinex","BTCUSD",1763614952653,0.58505684,92895.0,92894.0,0.12181]
["bitfinex","BTCUSD",1763614953087,0.58605684,92895.0,92894.0,0.12181]
["bitfinex","BTCUSD",1763614953263,0.58505684,92895.0,92894.0,0.12181]
["bitfinex","BTCUSD",1763614953606,0.58605684,92895.0,92894.0,0.12181]
["bitfinex","BTCUSD",1763614954798,0.58505684,92895.0,92894.0,0.12181]
["bitfinex","BTCUSD",1763614955170,0.58505684,92895.0,92894.0,0.12320847]
["bitfinex","BTCUSD",1763614955573,0.58605684,92895.0,92894.0,0.12320847]
["bitfinex","BTCUSD",1763614959117,0.26305684,92895.0,92894.0,0.12320847]
["bitfinex","BTCUSD",1763614959298,0.23845684,92895.0,92894.0,0.12320847]
["bitfinex","BTCUSD",1763614959496,0.04939,92895.0,92894.0,0.12320847]
["bitfinex","BTCUSD",1763614959698,0.00564,92895.0,92894.0,0.12320847]
["bitfinex","BTCUSD",1763614960635,0.04945,92895.0,92894.0,0.03123771]
["bitfinex","BTCUSD",1763614960835,0.06239584,92895.0,92894.0,0.03123771]
["bitfinex","BTCUSD",1763614961239,0.06878766,92895.0,92894.0,0.03123771]
["bitfinex","BTCUSD",1763614961679,0.04945,92895.0,92894.0,0.03123771]
["bitfinex","BTCUSD",1763614962035,0.00564,92895.0,92894.0,0.03123771]
["bitfinex","BTCUSD",1763614962860,0.002,92895.0,92894.0,0.07532771]
["bitfinex","BTCUSD",1763614963034,0.002,92895.0,92894.0,0.04920771]
["bitfinex","BTCUSD",1763614963577,0.001,92895.0,92894.0,0.07532771]
["bitfinex","BTCUSD",1763614964210,0.001,92895.0,92894.0,0.39832771]
["bitfinex","BTCUSD",1763614964362,0.00014484,92896.0,92895.0,0.53829684]
["bitfinex","BTCUSD",1763614964565,0.00014484,92896.0,92895.0,3.58238684]
["bitfinex","BTCUSD",1763614965177,0.21518346,92944.0,92895.0,3.58238684]
["bitfinex","BTCUSD",1763614965178,0.02623,92949.0,92940.0,0.2]
["bitfinex","BTCUSD",1763614965487,0.0107602,92935.0,92930.0,0.20783]
["bitfinex","BTCUSD",1763614965636,0.01076032,92934.0,92930.0,0.0078722]
["bitfinex","BTCUSD",1763614965881,0.01076009,92936.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1763614966084,0.02615083,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1763614966287,0.0107602,92935.0,92930.0,0.21863298]
["bitfinex","BTCUSD",1763614966529,0.01076044,92933.0,92930.0,0.0078722]
["bitfinex","BTCUSD",1763614966884,0.21520414,92936.0,92930.0,0.0078722]
["bitfinex","BTCUSD",1763614966885,0.01076009,92936.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1763614967097,0.01075974,92939.0,92930.0,0.21863298]
["bitfinex","BTCUSD",1763614967098,0.0107602,92935.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614967291,0.02053667,92940.0,92932.0,0.04199055]
["bitfinex","BTCUSD",1763614967491,0.01075962,92940.0,92932.0,0.04199055]
["bitfinex","BTCUSD",1763614967692,0.01075962,92940.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614967693,0.2327888,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614967897,0.2590188,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614969355,0.001,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614969598,0.2162088,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614969773,0.2869199,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614970077,0.2600188,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614970481,0.26258379,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614970656,0.26158379,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614971456,0.26258379,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614971859,0.26258379,92933.0,92932.0,0.24644112]
["bitfinex","BTCUSD",1763614971860,0.00356499,92933.0,92932.0,0.24644112]
["bitfinex","BTCUSD",1763614972153,0.00720499,92933.0,92932.0,0.24644112]
["bitfinex","BTCUSD",1763614972317,0.00720499,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614972695,0.22241379,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614973118,0.22141379,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614973351,0.00256499,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614973603,0.00356499,92933.0,92932.0,0.24644112]
["bitfinex","BTCUSD",1763614973793,0.00356499,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614973969,0.00256499,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614974306,0.00156499,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614974733,0.23435379,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614974939,0.28748489,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614975141,0.26058379,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614975344,0.21677379,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614975518,0.26058379,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614975698,0.00156499,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614978068,0.00156499,92933.0,92932.0,0.0492]
["bitfinex","BTCUSD",1763614978286,0.00156499,92933.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614978855,0.0107602,92935.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614979204,0.21520854,92934.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614979409,0.0107602,92935.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614979619,0.21520649,92934.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614979799,0.0107602,92935.0,92932.0,0.03123]
["bitfinex","BTCUSD",1763614980150,0.02690023,92936.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1763614980354,0.00364,92937.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1763614980555,0.03053994,92937.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1763614980702,0.03053994,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1763614980900,0.01076009,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1763614981123,0.24573961,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1763614981526,0.03053994,92937.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1763614981755,0.01439997,92937.0,92932.0,0.22596979]
["bitfinex","BTCUSD",1763614981986,0.01439997,92937.0,92934.0,0.03123]
["bitfinex","BTCUSD",1763614982164,0.21520333,92936.0,92934.0,0.03123]
["bitfinex","BTCUSD",1763614982575,0.00364,92937.0,92934.0,0.03123]
["bitfinex","BTCUSD",1763614982782,0.00364,92937.0,92934.0,0.04199032]
["bitfinex","BTCUSD",1763614982975,0.00364,92937.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1763614983702,0.00364,92937.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1763614983909,0.00364,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1763614984322,0.00364,92937.0,92936.0,0.03123]
["bitfinex","BTCUSD",1763614985450,0.00185015,92943.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1763614985750,0.00549015,92943.0,92942.0,0.01676]
["bitfinex","BTCUSD",1763614985947,0.00185015,92943.0,92942.0,0.01676]
["bitfinex","BTCUSD",1763614986145,0.00185015,92943.0,92942.0,0.04156]
["bitfinex","BTCUSD",1763614986894,0.00285015,92943.0,92942.0,0.04156]
["bitfinex","BTCUSD",1763614987117,0.00285015,92943.0,92942.0,0.07279]
["bitfinex","BTCUSD",1763614987302,0.00185015,92943.0,92942.0,0.07279]
["bitfinex","BTCUSD",1763614988108,0.00185015,92943.0,92942.0,0.12489249]
["bitfinex","BTCUSD",1763614988310,0.00185015,92943.0,92942.0,3.44789249]
["bitfinex","BTCUSD",1763614989946,0.00185015,92943.0,92942.0,3.39579]
["bitfinex","BTCUSD",1763614991505,0.00185015,92943.0,92942.0,0.39579]
["bitfinex","BTCUSD",1763614991819,0.00185015,92943.0,92942.0,0.07279]
["bitfinex","BTCUSD",1763614992941,0.00185015,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614993524,0.00185015,92943.0,92942.0,0.28797796]
["bitfinex","BTCUSD",1763614994704,0.00185015,92943.0,92942.0,0.04799]
["bitfinex","BTCUSD",1763614994935,0.2170358,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614995151,0.2345758,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614995327,0.01939015,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614995529,0.04632015,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614995741,0.01939015,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614996023,0.00185015,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614996325,0.00185015,92943.0,92942.0,0.07497284]
["bitfinex","BTCUSD",1763614996326,0.00549015,92943.0,92942.0,0.07497284]
["bitfinex","BTCUSD",1763614996574,0.00549015,92943.0,92942.0,0.04799]
["bitfinex","BTCUSD",1763614996833,0.00549015,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614997031,0.02303015,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614997256,0.04996015,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614998416,0.02403015,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614999416,0.2392158,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763614999631,0.2216758,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763615000164,0.00649015,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763615000315,0.2216758,92943.0,92942.0,0.03123]
["bitfinex","BTCUSD",1763615000517,0.00649015,92943.0,92942.0,0.28797796]
["bitfinex","BTCUSD",1763615001172,0.00549015,92943.0,92942.0,0.28797796]
["bitfinex","BTCUSD",1763615002341,0.00185015,92943.0,92942.0,0.28797796]
["bitfinex","BTCUSD",1763615002545,0.00185015,92943.0,92942.0,0.61097796]
["bitfinex","BTCUSD",1763615002765,0.21510211,92980.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1763615002766,0.01075511,92979.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1763615002970,0.01075511,92979.0,92960.0,0.2]
["bitfinex","BTCUSD",1763615002971,0.01075615,92970.0,92960.0,0.21075731]
["bitfinex","BTCUSD",1763615003123,0.0107565,92967.0,92960.0,0.2]
["bitfinex","BTCUSD",1763615003332,0.01075662,92966.0,92960.0,0.2]
["bitfinex","BTCUSD",1763615003589,0.01075673,92965.0,92960.0,0.21075731]
["bitfinex","BTCUSD",1763615003795,0.01075685,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1763615004014,0.01075685,92964.0,92963.0,0.03123]
["bitfinex","BTCUSD",1763615004414,0.01075627,92969.0,92963.0,0.03123]
["bitfinex","BTCUSD",1763615004640,0.01524799,92969.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1763615004838,0.21510871,92977.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1763615004839,30.3182,93000.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1763615005043,0.00364,92981.0,92974.0,0.01676]
["bitfinex","BTCUSD",1763615005467,0.02287178,92981.0,92974.0,0.01676]
["bitfinex","BTCUSD",1763615006039,0.00364,92981.0,92974.0,0.04156]
["bitfinex","BTCUSD",1763615006352,0.00364,92981.0,92974.0,0.07279]
["bitfinex","BTCUSD",1763615007309,0.00189211,92988.0,92974.0,0.07279]
["bitfinex","BTCUSD",1763615007542,0.00364,92984.0,92974.0,0.07279]
["bitfinex","BTCUSD",1763615009964,0.00189211,92988.0,92974.0,0.07279]
["bitfinex","BTCUSD",1763615009965,0.00189211,92988.0,92974.0,0.39579]
["bitfinex","BTCUSD",1763615010194,0.00189211,92988.0,92974.0,3.39579]
["bitfinex","BTCUSD",1763615010372,0.00189211,92988.0,92974.0,3.39943]
["bitfinex","BTCUSD",1763615010373,0.0293104,92975.0,92974.0,3.39943]
["bitfinex","BTCUSD",1763615010700,0.0293104,92975.0,92974.0,3.45153249]
["bitfinex","BTCUSD",1763615011144,0.0293104,92975.0,92974.0,3.27667284]
["bitfinex","BTCUSD",1763615011351,0.0293104,92975.0,92974.0,3.28031284]
["bitfinex","BTCUSD",1763615011951,0.0293104,92975.0,92974.0,3.38031284]
["bitfinex","BTCUSD",1763615012578,0.0293104,92975.0,92974.0,3.11476]
["bitfinex","BTCUSD",1763615013163,0.0293104,92975.0,92974.0,0.11476]
["bitfinex","BTCUSD",1763615013378,0.0293104,92975.0,92974.0,0.101]
["bitfinex","BTCUSD",1763615014055,0.0293104,92975.0,92974.0,0.1]
["bitfinex","BTCUSD",1763615014207,0.0293104,92975.0,92974.0,0.11384]
["bitfinex","BTCUSD",1763615014726,0.0293104,92975.0,92974.0,0.12768]
["bitfinex","BTCUSD",1763615016069,0.0293104,92975.0,92974.0,0.11384]
["bitfinex","BTCUSD",1763615016841,0.0293104,92975.0,92974.0,0.12984432]
["bitfinex","BTCUSD",1763615017809,0.0293104,92975.0,92974.0,3.17978249]
["bitfinex","BTCUSD",1763615018033,0.0293104,92975.0,92974.0,3.18342249]
["bitfinex","BTCUSD",1763615018929,0.0293104,92975.0,92974.0,3.50642249]
["bitfinex","BTCUSD",1763615019133,0.0293104,92975.0,92974.0,3.53862001]
["bitfinex","BTCUSD",1763615019942,4e-07,92975.0,92974.0,3.53862001]
["bitfinex","BTCUSD",1763615020234,4e-07,92975.0,92974.0,3.56534763]
["bitfinex","BTCUSD",1763615020539,4e-07,92975.0,92974.0,3.63000763]
["bitfinex","BTCUSD",1763615020835,4e-07,92975.0,92974.0,3.54292298]
["bitfinex","BTCUSD",1763615021065,4e-07,92975.0,92974.0,3.54392298]
["bitfinex","BTCUSD",1763615021216,4e-07,92975.0,92974.0,3.63872727]
["bitfinex","BTCUSD",1763615021418,4e-07,92975.0,92974.0,3.50808546]
["bitfinex","BTCUSD",1763615021617,4e-07,92975.0,92974.0,0.45168]
["bitfinex","BTCUSD",1763615021826,4e-07,92975.0,92974.0,3.45168]
["bitfinex","BTCUSD",1763615022001,4e-07,92975.0,92974.0,3.50378249]
["bitfinex","BTCUSD",1763615022436,4e-07,92975.0,92974.0,3.50278249]
["bitfinex","BTCUSD",1763615022636,4e-07,92975.0,92974.0,3.45068]
["bitfinex","BTCUSD",1763615023039,4e-07,92975.0,92974.0,3.50278249]
["bitfinex","BTCUSD",1763615023432,0.00189211,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1763615023798,0.00189211,92988.0,92987.0,0.24276382]
["bitfinex","BTCUSD",1763615024581,0.00189211,92988.0,92987.0,3.24276382]
["bitfinex","BTCUSD",1763615024791,0.00189211,92988.0,92987.0,3.34276382]
["bitfinex","BTCUSD",1763615027117,0.00189211,92988.0,92987.0,3.71786631]
["bitfinex","BTCUSD",1763615027322,0.00189211,92988.0,92987.0,3.71886631]
["bitfinex","BTCUSD",1763615028194,0.00189211,92988.0,92987.0,3.66676382]
["bitfinex","BTCUSD",1763615029034,0.00226266,92988.0,92987.0,3.66676382]
["bitfinex","BTCUSD",1763615031168,0.00226266,92988.0,92987.0,3.69903578]
["bitfinex","BTCUSD",1763615031797,0.00226266,92988.0,92987.0,3.66676382]
["bitfinex","BTCUSD",1763615032433,0.00226266,92988.0,92987.0,3.66576382]
["bitfinex","BTCUSD",1763615033038,0.00226266,92988.0,92987.0,3.65192382]
["bitfinex","BTCUSD",1763615033241,0.00226266,92988.0,92987.0,3.66576382]
["bitfinex","BTCUSD",1763615033447,0.00226266,92988.0,92987.0,0.66576382]
["bitfinex","BTCUSD",1763615033664,0.00226266,92988.0,92987.0,3.66676382]
["bitfinex","BTCUSD",1763615034475,0.00226266,92988.0,92987.0,0.63908382]
["bitfinex","BTCUSD",1763615035484,0.00226266,92988.0,92987.0,0.63808382]
["bitfinex","BTCUSD",1763615035779,0.00226266,92988.0,92987.0,0.423]
["bitfinex","BTCUSD",1763615035983,0.01462266,92988.0,92987.0,0.4102438]
["bitfinex","BTCUSD",1763615036137,0.01462266,92988.0,92987.0,0.31508382]
["bitfinex","BTCUSD",1763615036715,0.01462266,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1763615037162,0.00226266,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1763615037523,0.01895266,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1763615037946,0.01895266,92988.0,92987.0,0.63808382]
["bitfinex","BTCUSD",1763615038356,0.00226266,92988.0,92987.0,0.63808382]
["bitfinex","BTCUSD",1763615039083,0.01895266,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1763615039310,0.04283266,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1763615039522,0.00226266,92988.0,92987.0,0.32892382]
["bitfinex","BTCUSD",1763615040496,0.00226266,92988.0,92987.0,0.31508382]
["bitfinex","BTCUSD",1763615041877,0.00226266,92988.0,92987.0,0.63808382]
["bitfinex","BTCUSD",1763615042718,0.04127266,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1763615042920,0.25350428,92988.0,92987.0,0.07394]
["bitfinex","BTCUSD",1763615043548,0.25350428,92988.0,92980.0,0.4999996]
["bitfinex","BTCUSD",1763615043549,0.26720019,92981.0,92980.0,0.4999996]
["bitfinex","BTCUSD",1763615043706,0.28696019,92981.0,92980.0,0.4749996]
["bitfinex","BTCUSD",1763615043910,0.30985019,92981.0,92980.0,0.4749996]
["bitfinex","BTCUSD",1763615044115,0.30985019,92981.0,92980.0,0.4999996]
["bitfinex","BTCUSD",1763615045550,0.2577477,92981.0,92980.0,0.4999996]
["bitfinex","BTCUSD",1763615045750,0.2577477,92981.0,92980.0,0.5019996]
["bitfinex","BTCUSD",1763615046254,0.2577477,92981.0,92980.0,0.4999996]
["bitfinex","BTCUSD",1763615046657,0.2587477,92981.0,92980.0,0.4999996]
["bitfinex","BTCUSD",1763615046961,0.2597477,92981.0,92980.0,0.4999996]
["bitfinex","BTCUSD",1763615047142,0.31185019,92981.0,92980.0,0.4999996]
["bitfinex","BTCUSD",1763615047362,0.21514398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615047607,0.23490398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615047815,0.25779398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615048419,0.25779398,92961.0,92960.0,0.5000422]
["bitfinex","BTCUSD",1763615049096,0.25879398,92961.0,92960.0,0.5000422]
["bitfinex","BTCUSD",1763615049303,0.25979398,92961.0,92960.0,0.5000422]
["bitfinex","BTCUSD",1763615049981,0.25979398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615054954,0.25615398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615055179,0.25979398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615055581,0.25879398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615055779,0.25779398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615055977,0.25879398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615056181,0.25979398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615057093,0.25879398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615057234,0.25779398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615057457,0.25879398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615057702,0.25979398,92961.0,92960.0,4.22e-05]
["bitfinex","BTCUSD",1763615063663,0.002,92961.0,92960.0,0.0402122]
["bitfinex","BTCUSD",1763615064518,0.02111014,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1763615064695,0.01439453,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1763615064933,0.00364,92984.0,92980.0,0.22585323]
["bitfinex","BTCUSD",1763615065106,0.00364,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1763615065344,0.00024101,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1763615065516,0.00364,92989.0,92987.0,0.22583614]
["bitfinex","BTCUSD",1763615065870,0.00364,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1763615066073,0.00364,92989.0,92988.0,0.1]
["bitfinex","BTCUSD",1763615066269,0.00024101,92990.0,92988.0,0.35524924]
["bitfinex","BTCUSD",1763615066512,0.00024101,92990.0,92989.0,0.02858]
["bitfinex","BTCUSD",1763615067253,0.00024101,92990.0,92989.0,0.0286222]
["bitfinex","BTCUSD",1763615067457,0.00024101,92990.0,92989.0,0.2662614]
["bitfinex","BTCUSD",1763615068017,0.00024101,92990.0,92989.0,0.5892614]
["bitfinex","BTCUSD",1763615068599,0.00024101,92990.0,92989.0,0.6892614]
["bitfinex","BTCUSD",1763615071984,0.00024101,92990.0,92989.0,0.1000422]
["bitfinex","BTCUSD",1763615073763,0.21531789,92990.0,92989.0,0.1000422]
["bitfinex","BTCUSD",1763615074056,0.04139101,92990.0,92989.0,0.1000422]
["bitfinex","BTCUSD",1763615074199,0.25646789,92990.0,92989.0,0.1000422]
["bitfinex","BTCUSD",1763615075765,0.30857038,92990.0,92989.0,0.1000422]
["bitfinex","BTCUSD",1763615075944,0.30857038,92990.0,92989.0,4.22e-05]
["bitfinex","BTCUSD",1763615076553,0.30857038,92990.0,92989.0,2.2e-06]
["bitfinex","BTCUSD",1763615076554,0.63157038,92990.0,92989.0,2.2e-06]
["bitfinex","BTCUSD",1763615076752,0.01075812,92953.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1763615076954,0.01075847,92950.0,92947.0,4.221e-05]
["bitfinex","BTCUSD",1763615077279,0.01015,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1763615077716,0.01015,92954.0,92951.0,0.2259234]
["bitfinex","BTCUSD",1763615077850,0.00364,92956.0,92954.0,0.2151581]
["bitfinex","BTCUSD",1763615079273,0.00364,92956.0,92952.0,0.31516266]
["bitfinex","BTCUSD",1763615079274,0.02491101,92990.0,92980.0,0.2]
["bitfinex","BTCUSD",1763615079456,0.01075592,92972.0,92964.0,0.22589328]
["bitfinex","BTCUSD",1763615079594,0.01075604,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1763615079792,0.01075627,92969.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1763615080063,0.0107565,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1763615080236,0.01075592,92972.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1763615080426,0.01075592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1763615080755,0.21511593,92974.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763615080958,0.22587162,92974.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763615081187,0.22587162,92974.0,92970.0,0.11075615]
["bitfinex","BTCUSD",1763615081463,0.01075453,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1763615081682,0.010755,92980.0,92974.0,0.01543]
["bitfinex","BTCUSD",1763615081810,0.010755,92980.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1763615081811,0.01075534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1763615082015,0.01075534,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1763615082636,0.01099485,92990.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1763615082845,0.02559788,92990.0,92986.0,0.21508428]
["bitfinex","BTCUSD",1763615083072,0.01099485,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1763615083691,0.01099485,92990.0,92989.0,0.01543]
["bitfinex","BTCUSD",1763615083692,0.00024101,92990.0,92989.0,0.01543]
["bitfinex","BTCUSD",1763615083893,0.00024101,92990.0,92989.0,0.33843]
["bitfinex","BTCUSD",1763615084337,0.00024101,92990.0,92989.0,0.36167]
["bitfinex","BTCUSD",1763615085134,0.00024101,92990.0,92989.0,0.33843]
["bitfinex","BTCUSD",1763615085279,0.00024101,92990.0,92989.0,0.323]
["bitfinex","BTCUSD",1763615085475,0.00024101,92990.0,92989.0,0.423]
["bitfinex","BTCUSD",1763615085713,0.00024101,92990.0,92989.0,0.46167]
["bitfinex","BTCUSD",1763615089905,0.00024101,92990.0,92989.0,0.51377249]
["bitfinex","BTCUSD",1763615090128,0.00024101,92990.0,92989.0,3.54655335]
["bitfinex","BTCUSD",1763615090975,0.00024101,92990.0,92989.0,3.58685853]
["bitfinex","BTCUSD",1763615091672,0.00024101,92990.0,92989.0,3.57612875]
["bitfinex","BTCUSD",1763615091872,0.00024101,92990.0,92989.0,3.57712875]
["bitfinex","BTCUSD",1763615092025,0.00024101,92990.0,92989.0,3.54755335]
["bitfinex","BTCUSD",1763615092220,0.00024101,92990.0,92989.0,3.51477249]
["bitfinex","BTCUSD",1763615092421,0.40401525,92992.0,92991.0,3.39053249]
["bitfinex","BTCUSD",1763615092659,0.40401525,92992.0,92991.0,3.34207]
["bitfinex","BTCUSD",1763615092864,0.40401525,92992.0,92991.0,3.36531]
["bitfinex","BTCUSD",1763615093063,0.40401525,92992.0,92991.0,0.03867]
["bitfinex","BTCUSD",1763615093443,0.40401525,92992.0,92991.0,0.36167]
["bitfinex","BTCUSD",1763615093648,0.40401525,92992.0,92991.0,3.36167]
["bitfinex","BTCUSD",1763615094043,0.40401525,92992.0,92991.0,3.51377249]
["bitfinex","BTCUSD",1763615094358,0.40401525,92992.0,92991.0,3.51841249]
["bitfinex","BTCUSD",1763615094729,0.40401525,92992.0,92991.0,3.51941249]
["bitfinex","BTCUSD",1763615095131,0.40401525,92992.0,92991.0,3.5492968]
["bitfinex","BTCUSD",1763615095357,0.40401525,92992.0,92991.0,3.58207766]
["bitfinex","BTCUSD",1763615095577,0.40401525,92992.0,92991.0,3.51577249]
["bitfinex","BTCUSD",1763615096000,0.40401525,92992.0,92991.0,3.46367]
["bitfinex","BTCUSD",1763615096205,0.40401525,92992.0,92991.0,0.46367]
["bitfinex","BTCUSD",1763615097051,0.40401525,92992.0,92991.0,0.46267]
["bitfinex","BTCUSD",1763615097692,0.40401525,92992.0,92991.0,3.46167]
["bitfinex","BTCUSD",1763615097901,0.40401525,92992.0,92991.0,3.46731]
["bitfinex","BTCUSD",1763615098180,0.40401525,92992.0,92991.0,3.46631]
["bitfinex","BTCUSD",1763615098393,0.40401525,92992.0,92991.0,3.46531]
["bitfinex","BTCUSD",1763615098601,0.40401525,92992.0,92991.0,3.46731]
["bitfinex","BTCUSD",1763615098815,0.40401525,92992.0,92991.0,3.46631]
["bitfinex","BTCUSD",1763615099035,0.40401525,92992.0,92991.0,3.51941249]
["bitfinex","BTCUSD",1763615099882,0.40401525,92992.0,92991.0,3.51577249]
["bitfinex","BTCUSD",1763615100088,0.40401525,92992.0,92991.0,3.51841249]
["bitfinex","BTCUSD",1763615100307,0.40401525,92992.0,92991.0,3.51941249]
["bitfinex","BTCUSD",1763615100516,0.40401525,92992.0,92991.0,3.51841249]
["bitfinex","BTCUSD",1763615100724,0.40401525,92992.0,92991.0,3.51477249]
["bitfinex","BTCUSD",1763615100935,0.40401525,92992.0,92991.0,3.51677249]
["bitfinex","BTCUSD",1763615101153,0.40401525,92992.0,92991.0,0.14167]
["bitfinex","BTCUSD",1763615101372,0.40401525,92992.0,92991.0,0.103]
["bitfinex","BTCUSD",1763615101590,0.40401525,92992.0,92991.0,0.31807457]
["bitfinex","BTCUSD",1763615101806,0.44516525,92992.0,92991.0,0.101]
["bitfinex","BTCUSD",1763615102067,0.66023751,92992.0,92991.0,0.103]
["bitfinex","BTCUSD",1763615102273,0.66023751,92992.0,92991.0,0.101]
["bitfinex","BTCUSD",1763615102478,0.66023751,92992.0,92991.0,0.1]
["bitfinex","BTCUSD",1763615102705,0.42049525,92992.0,92991.0,0.1]
["bitfinex","BTCUSD",1763615102826,0.40401525,92992.0,92991.0,0.1]
["bitfinex","BTCUSD",1763615103028,0.40401525,92992.0,92991.0,0.1161]
["bitfinex","BTCUSD",1763615103235,0.40401525,92992.0,92991.0,0.1]
["bitfinex","BTCUSD",1763615103677,0.40401525,92992.0,92991.0,0.101]
["bitfinex","BTCUSD",1763615104081,0.40401525,92992.0,92991.0,0.46382448]
["bitfinex","BTCUSD",1763615104282,0.40401525,92992.0,92991.0,0.46167]
["bitfinex","BTCUSD",1763615104590,0.40501525,92992.0,92991.0,0.46167]
["bitfinex","BTCUSD",1763615104999,0.40401525,92992.0,92991.0,0.46167]
["bitfinex","BTCUSD",1763615105216,0.40401525,92992.0,92991.0,0.423]
["bitfinex","BTCUSD",1763615105430,0.40401525,92992.0,92991.0,0.1]
["bitfinex","BTCUSD",1763615105863,0.40401525,92992.0,92991.0,0.101]
["bitfinex","BTCUSD",1763615106335,0.40401525,92992.0,92991.0,0.13967]
["bitfinex","BTCUSD",1763615106922,0.40401525,92992.0,92991.0,0.14067]
["bitfinex","BTCUSD",1763615107121,0.40401525,92992.0,92991.0,0.13967]
["bitfinex","BTCUSD",1763615107361,0.40401525,92992.0,92991.0,0.13867]
["bitfinex","BTCUSD",1763615108477,0.40401525,92992.0,92991.0,3.46167]
["bitfinex","BTCUSD",1763615108688,0.40401525,92992.0,92991.0,0.46167]
["bitfinex","BTCUSD",1763615109039,0.40401525,92992.0,92991.0,0.46531]
["bitfinex","BTCUSD",1763615109674,0.40401525,92992.0,92991.0,0.46167]
["bitfinex","BTCUSD",1763615110081,0.40401525,92992.0,92991.0,0.46267]
["bitfinex","BTCUSD",1763615110491,0.40401525,92992.0,92991.0,3.46367]
["bitfinex","BTCUSD",1763615110699,0.40401525,92992.0,92991.0,0.46731]
["bitfinex","BTCUSD",1763615110896,0.40401525,92992.0,92991.0,0.46367]
["bitfinex","BTCUSD",1763615111777,0.40401525,92992.0,92991.0,0.46267]
["bitfinex","BTCUSD",1763615111977,0.40401525,92992.0,92991.0,0.46467]
["bitfinex","BTCUSD",1763615112701,0.40401525,92992.0,92991.0,0.51577249]
["bitfinex","BTCUSD",1763615113441,0.40401525,92992.0,92991.0,0.51377249]
["bitfinex","BTCUSD",1763615113645,0.40401525,92992.0,92991.0,0.46467]
["bitfinex","BTCUSD",1763615113860,0.40401525,92992.0,92991.0,0.46631]
["bitfinex","BTCUSD",1763615114292,0.40401525,92992.0,92991.0,0.46931]
["bitfinex","BTCUSD",1763615115484,0.40401525,92992.0,92991.0,0.46567]
["bitfinex","BTCUSD",1763615116259,0.40401525,92992.0,92991.0,0.4431]
["bitfinex","BTCUSD",1763615116467,0.40401525,92992.0,92991.0,0.426]
["bitfinex","BTCUSD",1763615116651,0.40401525,92992.0,92991.0,0.103]
["bitfinex","BTCUSD",1763615116988,0.40401525,92992.0,92991.0,0.1]
["bitfinex","BTCUSD",1763615117449,0.40401525,92992.0,92991.0,0.31707457]
["bitfinex","BTCUSD",1763615118053,0.40401525,92992.0,92991.0,0.67874457]
["bitfinex","BTCUSD",1763615120359,0.40401525,92992.0,92991.0,3.67874457]
["bitfinex","BTCUSD",1763615120996,0.38652526,92992.0,92991.0,3.67874457]
["bitfinex","BTCUSD",1763615121199,0.38652526,92992.0,92991.0,0.68238457]
["bitfinex","BTCUSD",1763615121762,0.38652526,92992.0,92991.0,0.73448706]
["bitfinex","BTCUSD",1763615123086,0.38652526,92992.0,92991.0,0.68238457]
["bitfinex","BTCUSD",1763615125080,0.38652526,92992.0,92991.0,0.73448706]
["bitfinex","BTCUSD",1763615125235,0.38652526,92992.0,92991.0,3.73448706]
["bitfinex","BTCUSD",1763615126232,0.38652526,92992.0,92991.0,3.73248706]
["bitfinex","BTCUSD",1763615126492,0.38652526,92992.0,92991.0,3.73648706]
["bitfinex","BTCUSD",1763615126816,0.38652526,92992.0,92991.0,3.73348706]
["bitfinex","BTCUSD",1763615127071,0.38652526,92992.0,92991.0,3.73648706]
["bitfinex","BTCUSD",1763615127513,0.38652526,92992.0,92991.0,3.73348706]
["bitfinex","BTCUSD",1763615127659,0.38652526,92992.0,92991.0,3.73248706]
["bitfinex","BTCUSD",1763615127865,0.38652526,92992.0,92991.0,3.73348706]
["bitfinex","BTCUSD",1763615128466,0.38652526,92992.0,92991.0,3.76526792]
["bitfinex","BTCUSD",1763615128688,0.38652526,92992.0,92991.0,3.76926792]
["bitfinex","BTCUSD",1763615128889,0.38652526,92992.0,92991.0,3.76646304]
["bitfinex","BTCUSD",1763615129091,0.38652526,92992.0,92991.0,3.76346304]
["bitfinex","BTCUSD",1763615129383,0.38652526,92992.0,92991.0,3.73648706]
["bitfinex","BTCUSD",1763615129736,0.38652526,92992.0,92991.0,3.73284706]
["bitfinex","BTCUSD",1763615129934,0.38652526,92992.0,92991.0,3.73648706]
["bitfinex","BTCUSD",1763615130689,0.38652526,92992.0,92991.0,3.73284706]
["bitfinex","BTCUSD",1763615130897,0.38652526,92992.0,92991.0,3.73648706]
["bitfinex","BTCUSD",1763615131098,0.36903681,92992.0,92991.0,0.73648706]
["bitfinex","BTCUSD",1763615131414,0.36903681,92992.0,92991.0,3.73184706]
["bitfinex","BTCUSD",1763615131713,0.36903681,92992.0,92991.0,3.73348706]
["bitfinex","BTCUSD",1763615131916,0.36903681,92992.0,92991.0,3.73648706]
["bitfinex","BTCUSD",1763615133190,0.36903681,92992.0,92991.0,0.73648706]
["bitfinex","BTCUSD",1763615133394,0.36903681,92992.0,92991.0,3.73648706]
["bitfinex","BTCUSD",1763615134189,0.36877681,92992.0,92991.0,3.76918461]
["bitfinex","BTCUSD",1763615134416,0.36877681,92992.0,92991.0,3.79916059]
["bitfinex","BTCUSD",1763615134942,0.36877681,92992.0,92991.0,3.79552059]
["bitfinex","BTCUSD",1763615135149,0.36877681,92992.0,92991.0,3.73648706]
["bitfinex","BTCUSD",1763615136290,0.36877681,92992.0,92991.0,3.79916059]
["bitfinex","BTCUSD",1763615136701,0.36877681,92992.0,92991.0,3.76646304]
["bitfinex","BTCUSD",1763615136906,0.36877681,92992.0,92991.0,3.79916059]
["bitfinex","BTCUSD",1763615137268,0.36877681,92992.0,92991.0,3.76646304]
["bitfinex","BTCUSD",1763615137474,0.36877681,92992.0,92991.0,3.79916059]
["bitfinex","BTCUSD",1763615137989,0.36877681,92992.0,92991.0,3.73648706]
["bitfinex","BTCUSD",1763615138709,0.36877681,92992.0,92991.0,3.79916059]
["bitfinex","BTCUSD",1763615139100,0.000228,92996.0,92995.0,3.59016781]
["bitfinex","BTCUSD",1763615139320,29.96044,93000.0,92999.0,3.60593856]
["bitfinex","BTCUSD",1763615139530,29.65341689,93000.0,92999.0,3.63591454]
["bitfinex","BTCUSD",1763615139700,29.65341689,93000.0,92999.0,3.72613082]
["bitfinex","BTCUSD",1763615140381,29.12418966,93000.0,92999.0,3.6636228]
["bitfinex","BTCUSD",1763615140521,29.0919162,93000.0,92999.0,3.72625751]
["bitfinex","BTCUSD",1763615140723,29.05964274,93000.0,92999.0,3.69628153]
["bitfinex","BTCUSD",1763615140969,29.05964274,93000.0,92999.0,3.79828153]
["bitfinex","BTCUSD",1763615141206,29.02736928,93000.0,92999.0,3.80128153]
["bitfinex","BTCUSD",1763615141491,29.02736928,93000.0,92999.0,3.79828153]
["bitfinex","BTCUSD",1763615141492,28.53089253,93000.0,92999.0,3.79828153]
["bitfinex","BTCUSD",1763615141627,28.49861907,93000.0,92999.0,3.80228153]
["bitfinex","BTCUSD",1763615141823,28.46634561,93000.0,92999.0,3.80592153]
["bitfinex","BTCUSD",1763615142644,28.43407215,93000.0,92999.0,3.80592153]
["bitfinex","BTCUSD",1763615142843,28.40179869,93000.0,92999.0,3.80592153]
["bitfinex","BTCUSD",1763615143282,28.40179869,93000.0,92999.0,4.20592153]
["bitfinex","BTCUSD",1763615144283,28.40179869,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615144487,28.40179869,93000.0,92999.0,4.20592153]
["bitfinex","BTCUSD",1763615144722,28.36952924,93000.0,92999.0,4.20592153]
["bitfinex","BTCUSD",1763615145438,27.88353501,93000.0,92999.0,4.20592153]
["bitfinex","BTCUSD",1763615145819,27.43332907,93000.0,92999.0,4.20592153]
["bitfinex","BTCUSD",1763615146019,27.40105962,93000.0,92999.0,4.20592153]
["bitfinex","BTCUSD",1763615146331,26.86615501,93000.0,92999.0,4.20592153]
["bitfinex","BTCUSD",1763615146704,26.3390432,93000.0,92999.0,4.20592153]
["bitfinex","BTCUSD",1763615147542,25.85253782,93000.0,92999.0,4.20592153]
["bitfinex","BTCUSD",1763615147761,25.82026836,93000.0,92999.0,4.20592153]
["bitfinex","BTCUSD",1763615148356,25.82026836,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615148357,24.17045844,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615148553,24.13818898,93000.0,92999.0,4.02084144]
["bitfinex","BTCUSD",1763615148816,24.10591952,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615149018,23.57403887,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615149226,23.54176941,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615149463,23.50949995,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615149662,23.47723049,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615150177,23.47723049,93000.0,92999.0,4.23225751]
["bitfinex","BTCUSD",1763615150410,23.47723049,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615150832,22.95968747,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615151034,21.85542178,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615151182,21.82315331,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615151379,21.79088484,93000.0,92999.0,4.23589751]
["bitfinex","BTCUSD",1763615151821,21.75861637,93000.0,92999.0,4.23389751]
["bitfinex","BTCUSD",1763615152038,20.20261799,93000.0,92999.0,4.23025751]
["bitfinex","BTCUSD",1763615152240,19.76080644,93000.0,92999.0,4.24370123]
["bitfinex","BTCUSD",1763615152454,19.76080644,93000.0,92999.0,4.27273672]
["bitfinex","BTCUSD",1763615152455,19.69966243,93000.0,92999.0,4.27273672]
["bitfinex","BTCUSD",1763615152654,18.92873776,93000.0,92999.0,4.30120596]
["bitfinex","BTCUSD",1763615152974,18.48106929,93000.0,92999.0,4.29756596]
["bitfinex","BTCUSD",1763615153130,17.44880082,93000.0,92999.0,4.29520596]
["bitfinex","BTCUSD",1763615153296,16.88374697,93000.0,92999.0,4.29520596]
["bitfinex","BTCUSD",1763615153503,16.5472785,93000.0,92999.0,4.13730596]
["bitfinex","BTCUSD",1763615153701,16.49931489,93000.0,92999.0,4.11920596]
["bitfinex","BTCUSD",1763615153900,16.46705128,93000.0,92999.0,4.05854596]
["bitfinex","BTCUSD",1763615154302,16.43478767,93000.0,92999.0,4.05854596]
["bitfinex","BTCUSD",1763615154521,16.40252406,93000.0,92999.0,4.05814596]
["bitfinex","BTCUSD",1763615154724,16.37026045,93000.0,92999.0,4.05614596]
["bitfinex","BTCUSD",1763615154925,16.33799684,93000.0,92999.0,4.05814596]
["bitfinex","BTCUSD",1763615155161,16.30573323,93000.0,92999.0,4.05814596]
["bitfinex","BTCUSD",1763615155376,16.30573323,93000.0,92999.0,3.65293423]
["bitfinex","BTCUSD",1763615155595,16.30573323,93000.0,92999.0,4.01229347]
["bitfinex","BTCUSD",1763615155805,16.30573323,93000.0,92999.0,4.06439596]
["bitfinex","BTCUSD",1763615156507,16.30573323,93000.0,92999.0,4.12898596]
["bitfinex","BTCUSD",1763615156719,16.30573323,93000.0,92999.0,4.24238596]
["bitfinex","BTCUSD",1763615157114,16.30573323,93000.0,92999.0,4.23874596]
["bitfinex","BTCUSD",1763615157259,16.30573323,93000.0,92999.0,4.23838596]
["bitfinex","BTCUSD",1763615157658,16.30573323,93000.0,92999.0,4.23938596]
["bitfinex","BTCUSD",1763615157900,14.6936862,93000.0,92999.0,4.23938596]
["bitfinex","BTCUSD",1763615158075,14.38414828,93000.0,92999.0,4.21035047]
["bitfinex","BTCUSD",1763615158271,13.9559719,93000.0,92999.0,4.21035047]
["bitfinex","BTCUSD",1763615158628,13.63930073,93000.0,92999.0,4.21235047]
["bitfinex","BTCUSD",1763615158838,13.63930073,93000.0,92999.0,4.23099941]
["bitfinex","BTCUSD",1763615158839,12.79473246,93000.0,92999.0,4.23099941]
["bitfinex","BTCUSD",1763615159041,12.36222619,93000.0,92999.0,4.22899941]
["bitfinex","BTCUSD",1763615159282,12.17022393,93000.0,92999.0,4.22599941]
["bitfinex","BTCUSD",1763615159488,11.97485923,93000.0,92999.0,4.19928017]
["bitfinex","BTCUSD",1763615159700,11.9425923,93000.0,92999.0,4.22078813]
["bitfinex","BTCUSD",1763615159910,11.91032537,93000.0,92999.0,4.22042813]
["bitfinex","BTCUSD",1763615160116,11.87805844,93000.0,92999.0,3.65004546]
["bitfinex","BTCUSD",1763615160321,11.87805844,93000.0,92999.0,3.69580144]
["bitfinex","BTCUSD",1763615160530,11.87805844,93000.0,92999.0,3.69944144]
["bitfinex","BTCUSD",1763615160748,11.87805844,93000.0,92999.0,3.31869895]
["bitfinex","BTCUSD",1763615160951,11.87805844,93000.0,92999.0,2.85152]
["bitfinex","BTCUSD",1763615161156,11.87805844,93000.0,92999.0,2.95452]
["bitfinex","BTCUSD",1763615161371,11.87805844,93000.0,92999.0,2.99078054]
["bitfinex","BTCUSD",1763615161589,11.87805844,93000.0,92999.0,3.31078054]
["bitfinex","BTCUSD",1763615161801,11.87805844,93000.0,92999.0,2.98414054]
["bitfinex","BTCUSD",1763615162008,11.87805844,93000.0,92999.0,2.95388]
["bitfinex","BTCUSD",1763615162220,11.87805844,93000.0,92999.0,3.21896607]
["bitfinex","BTCUSD",1763615162426,11.87805844,93000.0,92999.0,3.53596607]
["bitfinex","BTCUSD",1763615162842,11.87805844,93000.0,92999.0,3.59206856]
["bitfinex","BTCUSD",1763615163045,11.87805844,93000.0,92999.0,3.57856856]
["bitfinex","BTCUSD",1763615163309,11.87805844,93000.0,92999.0,3.58156856]
["bitfinex","BTCUSD",1763615163512,11.87805844,93000.0,92999.0,0.75996856]
["bitfinex","BTCUSD",1763615163744,11.87805844,93000.0,92999.0,3.58156856]
["bitfinex","BTCUSD",1763615164541,11.87805844,93000.0,92999.0,3.68683748]
["bitfinex","BTCUSD",1763615164774,11.87805844,93000.0,92999.0,3.71556877]
["bitfinex","BTCUSD",1763615165094,11.87805844,93000.0,92999.0,4.22886877]
["bitfinex","BTCUSD",1763615165289,11.87805844,93000.0,92999.0,4.25592808]
["bitfinex","BTCUSD",1763615165489,11.87805844,93000.0,92999.0,4.25792808]
["bitfinex","BTCUSD",1763615165915,11.87805844,93000.0,92999.0,4.25492808]
["bitfinex","BTCUSD",1763615166146,11.8283028,93000.0,92999.0,4.25492808]
["bitfinex","BTCUSD",1763615166364,11.8283028,93000.0,92999.0,4.25792808]
["bitfinex","BTCUSD",1763615166508,11.8283028,93000.0,92999.0,4.25492808]
["bitfinex","BTCUSD",1763615166709,10.12859742,93000.0,92999.0,3.27232808]
["bitfinex","BTCUSD",1763615166913,7.8979927,93000.0,92999.0,3.21441787]
["bitfinex","BTCUSD",1763615167117,1.02632806,93000.0,92999.0,3.21441787]
["bitfinex","BTCUSD",1763615167340,0.06785723,93008.0,93007.0,0.76803006]
["bitfinex","BTCUSD",1763615167576,9e-05,93020.0,93007.0,0.76803006]
["bitfinex","BTCUSD",1763615167577,9e-05,93020.0,93019.0,3.76800232]
["bitfinex","BTCUSD",1763615167724,9e-05,93020.0,93019.0,3.78214232]
["bitfinex","BTCUSD",1763615168092,9e-05,93020.0,93019.0,3.77850232]
["bitfinex","BTCUSD",1763615168293,9e-05,93020.0,93019.0,4.21438892]
["bitfinex","BTCUSD",1763615168411,0.00054584,93020.0,93019.0,4.21438892]
["bitfinex","BTCUSD",1763615168606,0.00054584,93020.0,93019.0,4.21074892]
["bitfinex","BTCUSD",1763615168848,0.00054584,93020.0,93019.0,4.34107252]
["bitfinex","BTCUSD",1763615169066,0.00054584,93020.0,93019.0,4.37279849]
["bitfinex","BTCUSD",1763615169224,0.00054584,93020.0,93019.0,4.39619285]
["bitfinex","BTCUSD",1763615169442,0.0002,93030.0,93019.0,4.39619285]
["bitfinex","BTCUSD",1763615169443,0.0002,93030.0,93024.0,0.76799077]
["bitfinex","BTCUSD",1763615169624,0.0002,93030.0,93024.0,3.81973539]
["bitfinex","BTCUSD",1763615169828,0.00022788,93028.0,93024.0,3.81443539]
["bitfinex","BTCUSD",1763615170050,0.00022788,93028.0,93024.0,4.21443539]
["bitfinex","BTCUSD",1763615170255,1.08361405,93025.0,93024.0,4.32164996]
["bitfinex","BTCUSD",1763615170634,1.05135599,93025.0,93024.0,4.32898065]
["bitfinex","BTCUSD",1763615170820,1.01909793,93025.0,93024.0,4.33198065]
["bitfinex","BTCUSD",1763615171022,0.98683987,93025.0,93024.0,4.33198065]
["bitfinex","BTCUSD",1763615171219,0.95458181,93025.0,93024.0,4.32998065]
["bitfinex","BTCUSD",1763615171398,0.92232375,93025.0,93024.0,4.30658629]
["bitfinex","BTCUSD",1763615171600,0.89006569,93025.0,93024.0,4.27961522]
["bitfinex","BTCUSD",1763615171783,0.85780763,93025.0,93024.0,4.16331522]
["bitfinex","BTCUSD",1763615171998,0.82554957,93025.0,93024.0,4.16131522]
["bitfinex","BTCUSD",1763615172202,0.79329151,93025.0,93024.0,4.16531522]
["bitfinex","BTCUSD",1763615172409,0.79329151,93025.0,93024.0,4.29425682]
["bitfinex","BTCUSD",1763615172601,0.76103345,93025.0,93024.0,4.29425682]
["bitfinex","BTCUSD",1763615172800,0.6803883,93025.0,93024.0,4.08581996]
["bitfinex","BTCUSD",1763615173021,0.64813024,93025.0,93024.0,4.29976588]
["bitfinex","BTCUSD",1763615173219,0.61587218,93025.0,93024.0,4.29976588]
["bitfinex","BTCUSD",1763615173422,0.61587218,93025.0,93024.0,4.30176588]
["bitfinex","BTCUSD",1763615173734,0.55135606,93025.0,93024.0,4.1755411]
["bitfinex","BTCUSD",1763615174000,0.519098,93025.0,93024.0,4.1775411]
["bitfinex","BTCUSD",1763615174204,0.48683994,93025.0,93024.0,4.20745158]
["bitfinex","BTCUSD",1763615174357,0.45458188,93025.0,93024.0,4.1795411]
["bitfinex","BTCUSD",1763615174526,0.45458188,93025.0,93024.0,4.30861252]
["bitfinex","BTCUSD",1763615174913,0.39006576,93025.0,93024.0,4.31225252]
["bitfinex","BTCUSD",1763615175088,0.3094206,93025.0,93024.0,4.1755411]
["bitfinex","BTCUSD",1763615175227,0.27716254,93025.0,93024.0,4.1755411]
["bitfinex","BTCUSD",1763615175428,0.24490448,93025.0,93024.0,4.1785411]
["bitfinex","BTCUSD",1763615175862,0.21264642,93025.0,93024.0,4.31124638]
["bitfinex","BTCUSD",1763615176082,0.18038836,93025.0,93024.0,4.31124638]
["bitfinex","BTCUSD",1763615176264,0.13065434,93025.0,93024.0,4.31124638]
["bitfinex","BTCUSD",1763615176446,0.09839628,93025.0,93024.0,4.30760638]
["bitfinex","BTCUSD",1763615176651,0.06613822,93025.0,93024.0,4.31124638]
["bitfinex","BTCUSD",1763615176846,0.03388016,93025.0,93024.0,4.31124638]
["bitfinex","BTCUSD",1763615177046,0.0016221,93025.0,93024.0,4.05820861]
["bitfinex","BTCUSD",1763615177247,1.06766408,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1763615177448,1.06766408,93042.0,93041.0,3.54159899]
["bitfinex","BTCUSD",1763615177676,1.03540602,93042.0,93041.0,3.54159899]
["bitfinex","BTCUSD",1763615177894,1.00314796,93042.0,93041.0,3.59370148]
["bitfinex","BTCUSD",1763615178096,0.9708899,93042.0,93041.0,3.59370148]
["bitfinex","BTCUSD",1763615178350,0.93863184,93042.0,93041.0,3.37974249]
["bitfinex","BTCUSD",1763615178551,0.9067964,93042.0,93041.0,3.37910249]
["bitfinex","BTCUSD",1763615178752,0.9067964,93042.0,93041.0,3.38274249]
["bitfinex","BTCUSD",1763615179514,0.9067964,93042.0,93041.0,3.103]
["bitfinex","BTCUSD",1763615179717,0.9067964,93042.0,93041.0,0.1]
["bitfinex","BTCUSD",1763615179917,0.9067964,93042.0,93041.0,0.10312559]
["bitfinex","BTCUSD",1763615180135,0.9067964,93042.0,93041.0,0.103]
["bitfinex","BTCUSD",1763615180536,0.9067964,93042.0,93041.0,0.102]
["bitfinex","BTCUSD",1763615180743,0.9067964,93042.0,93041.0,0.10564]
["bitfinex","BTCUSD",1763615181331,0.9067964,93042.0,93041.0,0.10364]
["bitfinex","BTCUSD",1763615181682,0.9067964,93042.0,93041.0,3.37170148]
["bitfinex","BTCUSD",1763615181894,0.9067964,93042.0,93041.0,3.69370148]
["bitfinex","BTCUSD",1763615182291,0.9067964,93042.0,93041.0,3.69570148]
["bitfinex","BTCUSD",1763615182492,0.9067964,93042.0,93041.0,3.69370148]
["bitfinex","BTCUSD",1763615182828,0.90719511,93042.0,93041.0,3.69570148]
["bitfinex","BTCUSD",1763615183154,0.90719511,93042.0,93041.0,3.69370148]
["bitfinex","BTCUSD",1763615183344,0.90719511,93042.0,93041.0,3.69470148]
["bitfinex","BTCUSD",1763615183548,0.87493345,93042.0,93041.0,3.75929148]
["bitfinex","BTCUSD",1763615183710,0.84267179,93042.0,93041.0,3.75929148]
["bitfinex","BTCUSD",1763615183912,0.81041013,93042.0,93041.0,3.75929148]
["bitfinex","BTCUSD",1763615184115,0.77814847,93042.0,93041.0,3.75929148]
["bitfinex","BTCUSD",1763615184376,0.74588681,93042.0,93041.0,3.77179148]
["bitfinex","BTCUSD",1763615184761,0.71362515,93042.0,93041.0,3.77179148]
["bitfinex","BTCUSD",1763615184940,0.68136349,93042.0,93041.0,3.77179148]
["bitfinex","BTCUSD",1763615185143,0.64910183,93042.0,93041.0,3.77179148]
["bitfinex","BTCUSD",1763615185346,0.61684017,93042.0,93041.0,3.77179148]
["bitfinex","BTCUSD",1763615185577,0.58457851,93042.0,93041.0,3.77179148]
["bitfinex","BTCUSD",1763615185780,0.55231685,93042.0,93041.0,3.76879148]
["bitfinex","BTCUSD",1763615186105,0.52005519,93042.0,93041.0,3.77279148]
["bitfinex","BTCUSD",1763615186299,0.48779353,93042.0,93041.0,3.77279148]
["bitfinex","BTCUSD",1763615186458,0.45553501,93042.0,93041.0,3.77279148]
["bitfinex","BTCUSD",1763615186662,0.45553501,93042.0,93041.0,3.70820148]
["bitfinex","BTCUSD",1763615187062,0.45553501,93042.0,93041.0,3.77279148]
["bitfinex","BTCUSD",1763615187063,0.42327649,93042.0,93041.0,3.77279148]
["bitfinex","BTCUSD",1763615187268,1.09851668,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1763615187455,1.09846668,93058.0,93057.0,3.68637933]
["bitfinex","BTCUSD",1763615187652,1.06620816,93058.0,93057.0,3.65829673]
["bitfinex","BTCUSD",1763615187859,1.03394964,93058.0,93057.0,3.65829673]
["bitfinex","BTCUSD",1763615188114,1.00169112,93058.0,93057.0,3.75829673]
["bitfinex","BTCUSD",1763615188320,0.9694326,93058.0,93057.0,3.87159673]
["bitfinex","BTCUSD",1763615188613,0.93717408,93058.0,93057.0,3.95704674]
["bitfinex","BTCUSD",1763615188821,0.90491556,93058.0,93057.0,3.95804674]
["bitfinex","BTCUSD",1763615189036,0.87265704,93058.0,93057.0,4.35804674]
["bitfinex","BTCUSD",1763615189204,0.84039852,93058.0,93057.0,4.35804674]
["bitfinex","BTCUSD",1763615189437,0.80814,93058.0,93057.0,4.35804674]
["bitfinex","BTCUSD",1763615189617,0.77588148,93058.0,93057.0,4.35804674]
["bitfinex","BTCUSD",1763615189855,0.74363305,93058.0,93057.0,4.35804674]
["bitfinex","BTCUSD",1763615190058,0.71138462,93058.0,93057.0,4.35804674]
["bitfinex","BTCUSD",1763615190262,0.67913619,93058.0,93057.0,4.39028017]
["bitfinex","BTCUSD",1763615190589,0.64688776,93058.0,93057.0,4.39028017]
["bitfinex","BTCUSD",1763615190786,0.61463933,93058.0,93057.0,4.39028017]
["bitfinex","BTCUSD",1763615191027,0.56492135,93058.0,93057.0,4.4009068]
["bitfinex","BTCUSD",1763615191226,0.53267292,93058.0,93057.0,4.4009068]
["bitfinex","BTCUSD",1763615191402,0.50042449,93058.0,93057.0,4.2876068]
["bitfinex","BTCUSD",1763615191606,0.46817606,93058.0,93057.0,4.2866068]
["bitfinex","BTCUSD",1763615191785,0.43592763,93058.0,93057.0,4.2836068]
["bitfinex","BTCUSD",1763615191987,0.43592763,93058.0,93057.0,4.2856068]
["bitfinex","BTCUSD",1763615192345,1.08353185,93075.0,93074.0,3.53788278]
["bitfinex","BTCUSD",1763615192541,1.08353185,93075.0,93074.0,3.54152278]
["bitfinex","BTCUSD",1763615192963,1.08353185,93075.0,93074.0,3.94152278]
["bitfinex","BTCUSD",1763615193160,1.08353185,93075.0,93074.0,3.99362527]
["bitfinex","BTCUSD",1763615193396,1.08353185,93075.0,93074.0,4.09362527]
["bitfinex","BTCUSD",1763615194072,1.08353185,93075.0,93074.0,4.12585614]
["bitfinex","BTCUSD",1763615194277,1.08353185,93075.0,93074.0,4.12221614]
["bitfinex","BTCUSD",1763615194516,1.08353185,93075.0,93074.0,3.45823087]
["bitfinex","BTCUSD",1763615194687,1.08353185,93075.0,93074.0,3.10764]
["bitfinex","BTCUSD",1763615194889,1.08353185,93075.0,93074.0,3.35476089]
["bitfinex","BTCUSD",1763615195269,1.08353185,93075.0,93074.0,3.67776089]
["bitfinex","BTCUSD",1763615195472,1.08353185,93075.0,93074.0,3.13523811]
["bitfinex","BTCUSD",1763615195671,1.08353185,93075.0,93074.0,3.13887811]
["bitfinex","BTCUSD",1763615195877,1.08353185,93075.0,93074.0,0.13223811]
["bitfinex","BTCUSD",1763615196058,1.08353185,93075.0,93074.0,0.10564]
["bitfinex","BTCUSD",1763615196439,1.08353185,93075.0,93074.0,0.10664]
["bitfinex","BTCUSD",1763615196614,1.08353185,93075.0,93074.0,0.103]
["bitfinex","BTCUSD",1763615196962,1.19025185,93075.0,93074.0,0.103]
["bitfinex","BTCUSD",1763615197161,1.19025185,93075.0,93074.0,0.101]
["bitfinex","BTCUSD",1763615197807,1.19119127,93075.0,93074.0,0.1]
["bitfinex","BTCUSD",1763615198008,1.19119127,93075.0,93074.0,0.02630239]
["bitfinex","BTCUSD",1763615198363,1.22438614,93075.0,93074.0,0.02630239]
["bitfinex","BTCUSD",1763615198787,1.19119127,93075.0,93074.0,0.02630239]
["bitfinex","BTCUSD",1763615199201,1.22438614,93075.0,93074.0,0.02630239]
["bitfinex","BTCUSD",1763615199631,1.19119127,93075.0,93074.0,0.02630239]
["bitfinex","BTCUSD",1763615200034,1.22438614,93075.0,93074.0,0.02630239]
["bitfinex","BTCUSD",1763615200270,1.19119127,93075.0,93074.0,0.02630239]
["bitfinex","BTCUSD",1763615202078,1.24329376,93075.0,93074.0,0.02630239]
["bitfinex","BTCUSD",1763615202235,1.27648863,93075.0,93074.0,0.02630239]
["bitfinex","BTCUSD",1763615202434,1.27648863,93075.0,93074.0,2.39e-06]
["bitfinex","BTCUSD",1763615202681,0.26699219,93071.0,93070.0,0.5]
["bitfinex","BTCUSD",1763615202992,0.33970219,93071.0,93070.0,0.5]
["bitfinex","BTCUSD",1763615203144,0.40626777,93071.0,93070.0,0.5]
["bitfinex","BTCUSD",1763615204866,0.40626777,93071.0,93057.0,4.221e-05]
["bitfinex","BTCUSD",1763615204867,0.26702221,93058.0,93057.0,4.221e-05]
["bitfinex","BTCUSD",1763615205069,0.31164221,93058.0,93057.0,4.221e-05]
["bitfinex","BTCUSD",1763615205416,0.37738221,93058.0,93057.0,4.221e-05]
["bitfinex","BTCUSD",1763615206200,0.37738221,93058.0,93057.0,0.10004221]
["bitfinex","BTCUSD",1763615207631,0.37838221,93058.0,93057.0,0.10004221]
["bitfinex","BTCUSD",1763615208857,0.32627972,93058.0,93057.0,0.10004221]
["bitfinex","BTCUSD",1763615209062,0.32627972,93058.0,93056.0,0.28]
["bitfinex","BTCUSD",1763615209063,0.15882249,93057.0,93056.0,0.24792221]
["bitfinex","BTCUSD",1763615209237,0.15882249,93057.0,93020.0,0.4]
["bitfinex","BTCUSD",1763615209238,0.2149821,93031.0,93020.0,0.4]
["bitfinex","BTCUSD",1763615209450,0.07271,93021.0,93020.0,0.00042262]
["bitfinex","BTCUSD",1763615210011,0.13845,93021.0,93020.0,0.00042262]
["bitfinex","BTCUSD",1763615210339,0.13845,93021.0,93020.0,0.00242262]
["bitfinex","BTCUSD",1763615210535,0.13845,93021.0,93020.0,0.00042262]
["bitfinex","BTCUSD",1763615210969,0.13845,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615211974,0.19055249,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615212581,0.19055249,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615212848,0.19055249,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615213071,0.19055249,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615213389,0.19419249,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615213592,0.13845,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615213948,0.14209,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615214331,0.14309,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615214730,0.03273,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615215327,0.13945,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615215778,0.001,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615216179,0.10772,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615216579,0.10672,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615216984,0.10672,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615217548,0.11036,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615219503,0.13248111,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615219908,0.1845836,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615221588,0.1855836,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615221791,0.1855836,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615221991,0.1845836,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615222411,0.1845836,93021.0,93020.0,0.00242262]
["bitfinex","BTCUSD",1763615222851,0.1845836,93021.0,93020.0,0.00042262]
["bitfinex","BTCUSD",1763615223190,0.1855836,93021.0,93020.0,0.00042262]
["bitfinex","BTCUSD",1763615224788,0.12984111,93021.0,93020.0,0.00042262]
["bitfinex","BTCUSD",1763615224924,0.13348111,93021.0,93020.0,0.00042262]
["bitfinex","BTCUSD",1763615225123,0.02676111,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615225332,0.00464,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615225727,0.00364,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615226193,0.00464,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615226331,0.001,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615227571,0.01075002,93023.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615227807,0.02567112,93023.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615228148,0.02567112,93023.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615228631,0.02567112,93023.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615228781,0.25698521,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615229324,0.31902521,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615229680,0.31902521,93021.0,93020.0,0.10042262]
["bitfinex","BTCUSD",1763615229885,0.31902521,93021.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615230525,0.01075002,93023.0,93020.0,0.10142262]
["bitfinex","BTCUSD",1763615230783,0.00364,93034.0,93022.0,0.04226]
["bitfinex","BTCUSD",1763615231025,0.00364,93034.0,93023.0,0.04226]
["bitfinex","BTCUSD",1763615231462,0.02687102,93037.0,93033.0,0.03051]
["bitfinex","BTCUSD",1763615231904,0.01438748,93045.0,93040.0,0.4]
["bitfinex","BTCUSD",1763615231905,0.00364,93045.0,93040.0,0.4]
["bitfinex","BTCUSD",1763615232132,0.02686756,93049.0,93041.0,0.08433]
["bitfinex","BTCUSD",1763615232356,0.0002278,93050.0,93045.0,3.0]
["bitfinex","BTCUSD",1763615232357,0.02709507,93050.0,93045.0,3.0]
["bitfinex","BTCUSD",1763615232575,0.0002278,93050.0,93042.0,3.0]
["bitfinex","BTCUSD",1763615232784,0.02709507,93050.0,93046.0,0.06291]
["bitfinex","BTCUSD",1763615233008,0.0002278,93050.0,93046.0,0.06291]
["bitfinex","BTCUSD",1763615233224,0.01074702,93049.0,93046.0,0.06291]
["bitfinex","BTCUSD",1763615233437,0.01074725,93047.0,93041.0,0.02142]
["bitfinex","BTCUSD",1763615233666,0.02686843,93046.0,93042.0,3.0]
["bitfinex","BTCUSD",1763615233882,0.01074737,93046.0,93042.0,3.0]
["bitfinex","BTCUSD",1763615234102,0.01074725,93047.0,93042.0,3.0]
["bitfinex","BTCUSD",1763615234351,0.01097471,93050.0,93042.0,3.0]
["bitfinex","BTCUSD",1763615234352,0.0002278,93050.0,93046.0,0.04226]
["bitfinex","BTCUSD",1763615234568,0.0002278,93050.0,93049.0,0.04226]
["bitfinex","BTCUSD",1763615234788,0.0002278,93050.0,93049.0,0.07277]
["bitfinex","BTCUSD",1763615235032,0.0002278,93050.0,93045.0,0.323]
["bitfinex","BTCUSD",1763615235033,0.21494744,93046.0,93045.0,0.323]
["bitfinex","BTCUSD",1763615235251,0.02297774,93047.0,93045.0,0.323]
["bitfinex","BTCUSD",1763615235484,0.02297774,93047.0,93044.0,0.1]
["bitfinex","BTCUSD",1763615235485,0.21494744,93046.0,93044.0,0.1]
["bitfinex","BTCUSD",1763615235687,0.02686871,93045.0,93044.0,0.1]
["bitfinex","BTCUSD",1763615235830,0.02686871,93045.0,93044.0,0.32304226]
["bitfinex","BTCUSD",1763615236547,0.02686871,93045.0,93044.0,4.226e-05]
["bitfinex","BTCUSD",1763615236956,0.02686871,93045.0,93044.0,0.10004226]
["bitfinex","BTCUSD",1763615237159,0.01074725,93047.0,93044.0,0.10004226]
["bitfinex","BTCUSD",1763615237358,0.02686843,93046.0,93044.0,0.10004226]
["bitfinex","BTCUSD",1763615237561,0.04198,93045.0,93044.0,0.10004226]
["bitfinex","BTCUSD",1763615238481,0.04198,93045.0,93044.0,0.10104226]
["bitfinex","BTCUSD",1763615238677,0.04198,93045.0,93044.0,0.10004226]
["bitfinex","BTCUSD",1763615238883,0.02669638,93045.0,93044.0,0.10004226]
["bitfinex","BTCUSD",1763615239088,0.02669638,93045.0,93044.0,0.10104226]
["bitfinex","BTCUSD",1763615239779,0.01074725,93047.0,93044.0,0.10104226]
["bitfinex","BTCUSD",1763615239983,0.06884871,93045.0,93044.0,0.10104226]
["bitfinex","BTCUSD",1763615240601,0.13088871,93045.0,93044.0,0.10004226]
["bitfinex","BTCUSD",1763615240955,0.13088871,93045.0,93044.0,0.10104226]
["bitfinex","BTCUSD",1763615241345,0.02686871,93045.0,93044.0,0.10104226]
["bitfinex","BTCUSD",1763615241680,0.04198,93045.0,93044.0,0.10104226]
["bitfinex","BTCUSD",1763615241852,0.12828473,93045.0,93044.0,0.10104226]
["bitfinex","BTCUSD",1763615242883,0.01097471,93050.0,93044.0,0.20621226]
["bitfinex","BTCUSD",1763615242884,0.22591318,93050.0,93044.0,0.20621226]
["bitfinex","BTCUSD",1763615243053,0.22591318,93050.0,93045.0,0.05751]
["bitfinex","BTCUSD",1763615243054,0.0002278,93050.0,93045.0,0.05751]
["bitfinex","BTCUSD",1763615243266,0.0002278,93050.0,93045.0,0.38051]
["bitfinex","BTCUSD",1763615243475,0.01097471,93050.0,93045.0,0.38051]
["bitfinex","BTCUSD",1763615243674,0.0002278,93050.0,93049.0,3.36526]
["bitfinex","BTCUSD",1763615244053,0.21575684,93088.0,93057.0,0.53792203]
["bitfinex","BTCUSD",1763615244054,0.00090629,93088.0,93057.0,0.53792203]
["bitfinex","BTCUSD",1763615244255,0.00090629,93088.0,93057.0,3.58382203]
["bitfinex","BTCUSD",1763615244437,0.00090629,93088.0,93074.0,3.53788278]
["bitfinex","BTCUSD",1763615244647,0.00090629,93088.0,93074.0,3.57993278]
["bitfinex","BTCUSD",1763615244848,0.00090629,93088.0,93074.0,3.61834278]
["bitfinex","BTCUSD",1763615245715,0.00090629,93088.0,93074.0,3.61838504]
["bitfinex","BTCUSD",1763615246365,0.00090629,93088.0,93074.0,3.71838504]
["bitfinex","BTCUSD",1763615246770,0.00090629,93088.0,93074.0,3.72038504]
["bitfinex","BTCUSD",1763615247667,0.00090629,93088.0,93074.0,3.71838504]
["bitfinex","BTCUSD",1763615248374,0.00090629,93088.0,93074.0,3.72038504]
["bitfinex","BTCUSD",1763615248921,0.51772547,93075.0,93074.0,3.77248753]
["bitfinex","BTCUSD",1763615249157,0.47273486,93075.0,93074.0,3.77248753]
["bitfinex","BTCUSD",1763615249358,0.44048754,93075.0,93074.0,3.85412448]
["bitfinex","BTCUSD",1763615249549,0.40824022,93075.0,93074.0,4.25512448]
["bitfinex","BTCUSD",1763615249765,0.3759929,93075.0,93074.0,1.25312448]
["bitfinex","BTCUSD",1763615249975,0.34374558,93075.0,93074.0,4.25312448]
["bitfinex","BTCUSD",1763615250171,0.31149826,93075.0,93074.0,4.25412448]
["bitfinex","BTCUSD",1763615250376,0.27925094,93075.0,93074.0,4.25312448]
["bitfinex","BTCUSD",1763615250773,0.24093877,93075.0,93074.0,1.25612448]
["bitfinex","BTCUSD",1763615251152,0.00090629,93088.0,93074.0,1.25612448]
["bitfinex","BTCUSD",1763615251153,0.00090629,93088.0,93087.0,3.58995526]
["bitfinex","BTCUSD",1763615251345,0.00090629,93088.0,93087.0,3.62555526]
["bitfinex","BTCUSD",1763615251552,0.00090629,93088.0,93087.0,3.65751526]
["bitfinex","BTCUSD",1763615251762,0.00090629,93088.0,93087.0,4.05751526]
["bitfinex","BTCUSD",1763615252326,1.06390147,93091.0,93090.0,3.62361833]
["bitfinex","BTCUSD",1763615252327,0.57148061,93091.0,93090.0,3.62361833]
["bitfinex","BTCUSD",1763615252514,0.30982513,93091.0,93090.0,3.63411833]
["bitfinex","BTCUSD",1763615252724,0.08660331,93091.0,93090.0,3.66778833]
["bitfinex","BTCUSD",1763615253123,1.05938087,93108.0,93107.0,3.58990911]
["bitfinex","BTCUSD",1763615253383,1.05938087,93108.0,93107.0,3.62721911]
["bitfinex","BTCUSD",1763615253603,1.05938087,93108.0,93107.0,3.66088911]
["bitfinex","BTCUSD",1763615253813,1.05938087,93108.0,93107.0,3.65724911]
["bitfinex","BTCUSD",1763615254201,1.05938087,93108.0,93107.0,3.39034]
["bitfinex","BTCUSD",1763615254400,1.05938087,93108.0,93107.0,3.39702226]
["bitfinex","BTCUSD",1763615254774,1.05938087,93108.0,93107.0,3.49702226]
["bitfinex","BTCUSD",1763615254975,1.0610313,93108.0,93107.0,3.49702226]
["bitfinex","BTCUSD",1763615255403,1.0610313,93108.0,93107.0,3.56062475]
["bitfinex","BTCUSD",1763615255540,1.0610313,93108.0,93107.0,3.55698475]
["bitfinex","BTCUSD",1763615255784,1.0610313,93108.0,93107.0,0.55662475]
["bitfinex","BTCUSD",1763615255980,1.0610313,93108.0,93107.0,3.55762475]
["bitfinex","BTCUSD",1763615256205,1.0610313,93108.0,93107.0,3.55962475]
["bitfinex","BTCUSD",1763615256433,1.0610313,93108.0,93107.0,3.55662475]
["bitfinex","BTCUSD",1763615256646,1.0610313,93108.0,93107.0,3.55298475]
["bitfinex","BTCUSD",1763615256853,1.0610313,93108.0,93107.0,3.55698475]
["bitfinex","BTCUSD",1763615257048,1.0610313,93108.0,93107.0,3.56062475]
["bitfinex","BTCUSD",1763615257283,1.0610313,93108.0,93107.0,3.55698475]
["bitfinex","BTCUSD",1763615257489,1.0610313,93108.0,93107.0,3.55762475]
["bitfinex","BTCUSD",1763615257698,1.0610313,93108.0,93107.0,0.55762475]
["bitfinex","BTCUSD",1763615257927,1.0610313,93108.0,93107.0,3.18088226]
["bitfinex","BTCUSD",1763615258158,1.0610313,93108.0,93107.0,3.18452226]
["bitfinex","BTCUSD",1763615258364,1.0610313,93108.0,93107.0,3.50852226]
["bitfinex","BTCUSD",1763615258576,1.0610313,93108.0,93107.0,3.18552226]
["bitfinex","BTCUSD",1763615258782,1.0610313,93108.0,93107.0,3.72232888]
["bitfinex","BTCUSD",1763615259218,1.0610313,93108.0,93107.0,3.71932888]
["bitfinex","BTCUSD",1763615259432,1.0610313,93108.0,93107.0,3.72132888]
["bitfinex","BTCUSD",1763615259670,1.0610313,93108.0,93107.0,3.77343137]
["bitfinex","BTCUSD",1763615260094,1.0610313,93108.0,93107.0,3.76979137]
["bitfinex","BTCUSD",1763615260741,1.0610313,93108.0,93107.0,3.55298475]
["bitfinex","BTCUSD",1763615261001,1.0610313,93108.0,93107.0,3.50752226]
["bitfinex","BTCUSD",1763615261423,1.0610313,93108.0,93107.0,3.50388226]
["bitfinex","BTCUSD",1763615261875,1.0610313,93108.0,93107.0,3.50852226]
["bitfinex","BTCUSD",1763615262221,1.0610313,93108.0,93107.0,3.50488226]
["bitfinex","BTCUSD",1763615262420,1.0890113,93108.0,93107.0,3.11354226]
["bitfinex","BTCUSD",1763615262645,1.0890113,93108.0,93107.0,3.18194226]
["bitfinex","BTCUSD",1763615262646,1.0610313,93108.0,93107.0,3.18194226]
["bitfinex","BTCUSD",1763615262852,1.0610313,93108.0,93107.0,3.50494226]
["bitfinex","BTCUSD",1763615263209,1.0610313,93108.0,93107.0,3.50394226]
["bitfinex","BTCUSD",1763615263491,1.0610313,93108.0,93107.0,3.50094226]
["bitfinex","BTCUSD",1763615263786,1.0610313,93108.0,93107.0,3.50294226]
["bitfinex","BTCUSD",1763615264120,1.0610313,93108.0,93107.0,3.55504475]
["bitfinex","BTCUSD",1763615265399,1.0610313,93108.0,93107.0,3.95504475]
["bitfinex","BTCUSD",1763615265743,1.0610313,93108.0,93107.0,3.94254475]
["bitfinex","BTCUSD",1763615265922,0.0010313,93108.0,93107.0,3.95704475]
["bitfinex","BTCUSD",1763615266328,0.0010313,93108.0,93107.0,3.98600202]
["bitfinex","BTCUSD",1763615266529,0.0008413,93108.0,93107.0,3.96068475]
["bitfinex","BTCUSD",1763615267317,0.0008413,93108.0,93107.0,3.95704475]
["bitfinex","BTCUSD",1763615267521,0.0008413,93108.0,93107.0,3.50858226]
["bitfinex","BTCUSD",1763615267724,0.0008413,93108.0,93107.0,3.50494226]
["bitfinex","BTCUSD",1763615267931,0.0008413,93108.0,93107.0,3.50858226]
["bitfinex","BTCUSD",1763615268105,0.0008413,93108.0,93107.0,3.50758226]
["bitfinex","BTCUSD",1763615268649,0.0008413,93108.0,93107.0,3.50858226]
["bitfinex","BTCUSD",1763615268852,0.0008413,93108.0,93107.0,3.50494226]
["bitfinex","BTCUSD",1763615269052,0.0008413,93108.0,93107.0,3.50458226]
["bitfinex","BTCUSD",1763615269260,0.0008413,93108.0,93107.0,3.50758226]
["bitfinex","BTCUSD",1763615269617,0.0008413,93108.0,93107.0,3.50558226]
["bitfinex","BTCUSD",1763615269803,0.0008413,93108.0,93107.0,3.50758226]
["bitfinex","BTCUSD",1763615270206,0.0008413,93108.0,93107.0,3.50558226]
["bitfinex","BTCUSD",1763615270525,0.0008413,93108.0,93107.0,3.50858226]
["bitfinex","BTCUSD",1763615271141,0.0008413,93108.0,93107.0,3.50758226]
["bitfinex","BTCUSD",1763615271507,0.0008413,93108.0,93107.0,3.50858226]
["bitfinex","BTCUSD",1763615271985,0.0008413,93108.0,93107.0,3.50758226]
["bitfinex","BTCUSD",1763615272413,0.0008413,93108.0,93107.0,3.5371686]
["bitfinex","BTCUSD",1763615272588,0.0008413,93108.0,93107.0,3.75561522]
["bitfinex","BTCUSD",1763615272785,0.0008413,93108.0,93107.0,3.5371686]
["bitfinex","BTCUSD",1763615273295,0.0008413,93108.0,93107.0,3.5341686]
["bitfinex","BTCUSD",1763615273497,0.0008413,93108.0,93107.0,3.1774686]
["bitfinex","BTCUSD",1763615273670,0.0008413,93108.0,93107.0,3.1804686]
["bitfinex","BTCUSD",1763615273877,0.0288213,93108.0,93107.0,3.11054226]
["bitfinex","BTCUSD",1763615274193,0.0008413,93108.0,93107.0,3.11254226]
["bitfinex","BTCUSD",1763615274426,0.0008413,93108.0,93107.0,3.11354226]
["bitfinex","BTCUSD",1763615274871,0.0008413,93108.0,93107.0,3.11254226]
["bitfinex","BTCUSD",1763615275239,0.0008413,93108.0,93107.0,3.11054226]
["bitfinex","BTCUSD",1763615275619,0.0008413,93108.0,93107.0,3.11254226]
["bitfinex","BTCUSD",1763615275820,0.0008413,93108.0,93107.0,3.14624226]
["bitfinex","BTCUSD",1763615276027,0.0008413,93108.0,93107.0,3.13574226]
["bitfinex","BTCUSD",1763615276285,0.0008413,93108.0,93107.0,3.35054888]
["bitfinex","BTCUSD",1763615276494,0.0008413,93108.0,93107.0,3.70724888]
["bitfinex","BTCUSD",1763615276863,0.0008413,93108.0,93107.0,3.73947805]
["bitfinex","BTCUSD",1763615278299,0.0008413,93108.0,93107.0,3.73847805]
["bitfinex","BTCUSD",1763615278653,0.0001382,93108.0,93107.0,3.74047805]
["bitfinex","BTCUSD",1763615278894,0.0001382,93108.0,93107.0,3.76743532]
["bitfinex","BTCUSD",1763615279206,0.0001382,93108.0,93107.0,3.79384405]
["bitfinex","BTCUSD",1763615279784,0.0001382,93108.0,93107.0,3.74047805]
["bitfinex","BTCUSD",1763615279996,0.0001382,93108.0,93107.0,3.76643532]
["bitfinex","BTCUSD",1763615280211,0.0001382,93108.0,93107.0,3.78984405]
["bitfinex","BTCUSD",1763615280411,0.0001382,93108.0,93107.0,3.9254114]
["bitfinex","BTCUSD",1763615280757,0.0001382,93108.0,93107.0,3.92614789]
["bitfinex","BTCUSD",1763615281091,0.00031239,93117.0,93116.0,3.58988834]
["bitfinex","BTCUSD",1763615281307,0.00031239,93117.0,93116.0,3.66092834]
["bitfinex","BTCUSD",1763615281694,0.00031239,93117.0,93116.0,4.06092834]
["bitfinex","BTCUSD",1763615282331,1.03242441,93125.0,93124.0,3.58986989]
["bitfinex","BTCUSD",1763615282534,1.03242441,93125.0,93124.0,3.66382989]
["bitfinex","BTCUSD",1763615282870,1.03242441,93125.0,93124.0,3.65961916]
["bitfinex","BTCUSD",1763615283249,1.03242441,93125.0,93124.0,3.66325916]
["bitfinex","BTCUSD",1763615283548,1.03242441,93125.0,93124.0,3.79574329]
["bitfinex","BTCUSD",1763615283864,1.03242441,93125.0,93124.0,3.74763788]
["bitfinex","BTCUSD",1763615284307,1.03242441,93125.0,93124.0,3.61515667]
["bitfinex","BTCUSD",1763615284509,1.03242441,93125.0,93124.0,3.61151667]
["bitfinex","BTCUSD",1763615284722,1.03242441,93125.0,93124.0,3.71415667]
["bitfinex","BTCUSD",1763615285043,1.03242441,93125.0,93124.0,0.71115667]
["bitfinex","BTCUSD",1763615285242,1.03242441,93125.0,93124.0,3.71115667]
["bitfinex","BTCUSD",1763615285485,1.03242441,93125.0,93124.0,3.71415667]
["bitfinex","BTCUSD",1763615285840,1.03242441,93125.0,93124.0,3.71515667]
["bitfinex","BTCUSD",1763615286244,1.03242441,93125.0,93124.0,3.71115667]
["bitfinex","BTCUSD",1763615286474,1.03242441,93125.0,93124.0,3.71415667]
["bitfinex","BTCUSD",1763615286739,1.03226194,93125.0,93124.0,3.74737314]
["bitfinex","BTCUSD",1763615287115,1.03274545,93125.0,93124.0,3.93195684]
["bitfinex","BTCUSD",1763615287340,1.03274545,93125.0,93124.0,3.87621435]
["bitfinex","BTCUSD",1763615287567,1.03274545,93125.0,93124.0,3.74737314]
["bitfinex","BTCUSD",1763615287766,1.03274545,93125.0,93124.0,3.74373314]
["bitfinex","BTCUSD",1763615287956,1.03274545,93125.0,93124.0,3.53681647]
["bitfinex","BTCUSD",1763615288125,1.03274545,93125.0,93124.0,3.53317647]
["bitfinex","BTCUSD",1763615288329,1.03274545,93125.0,93124.0,3.53381647]
["bitfinex","BTCUSD",1763615288605,1.03274545,93125.0,93124.0,3.53581647]
["bitfinex","BTCUSD",1763615288961,1.03274545,93125.0,93124.0,3.53481647]
["bitfinex","BTCUSD",1763615289169,1.03274545,93125.0,93124.0,3.53581647]
["bitfinex","BTCUSD",1763615289782,0.92348545,93125.0,93124.0,3.7173674]
["bitfinex","BTCUSD",1763615289967,0.90602598,93125.0,93124.0,3.79904259]
["bitfinex","BTCUSD",1763615290167,0.90602598,93125.0,93124.0,3.7505801]
["bitfinex","BTCUSD",1763615290590,0.90602598,93125.0,93124.0,3.7459401]
["bitfinex","BTCUSD",1763615290853,0.90602598,93125.0,93124.0,3.7515801]
["bitfinex","BTCUSD",1763615291265,0.90602598,93125.0,93124.0,3.7198501]
["bitfinex","BTCUSD",1763615291467,0.90602598,93125.0,93124.0,3.7178501]
["bitfinex","BTCUSD",1763615291670,0.90602598,93125.0,93124.0,3.7208501]
["bitfinex","BTCUSD",1763615291893,0.90602598,93125.0,93124.0,3.76995259]
["bitfinex","BTCUSD",1763615292060,0.90602598,93125.0,93124.0,3.76795259]
["bitfinex","BTCUSD",1763615292386,0.90602598,93125.0,93124.0,4.17195259]
["bitfinex","BTCUSD",1763615292719,0.90602598,93125.0,93124.0,4.16895259]
["bitfinex","BTCUSD",1763615292918,0.90602598,93125.0,93124.0,4.17095259]
["bitfinex","BTCUSD",1763615293141,0.90602598,93125.0,93124.0,4.17295259]
["bitfinex","BTCUSD",1763615293309,0.90602598,93125.0,93124.0,4.16995259]
["bitfinex","BTCUSD",1763615293745,0.90602598,93125.0,93124.0,4.16795259]
["bitfinex","BTCUSD",1763615293946,0.90602598,93125.0,93124.0,4.15945259]
["bitfinex","BTCUSD",1763615294332,0.90602598,93125.0,93124.0,4.15581259]
["bitfinex","BTCUSD",1763615294664,0.90602598,93125.0,93124.0,4.15945259]
["bitfinex","BTCUSD",1763615295133,0.90602598,93125.0,93124.0,4.16245259]
["bitfinex","BTCUSD",1763615295790,0.90602598,93125.0,93124.0,4.22704259]
["bitfinex","BTCUSD",1763615296477,0.90602598,93125.0,93124.0,4.22340259]
["bitfinex","BTCUSD",1763615296722,0.99995598,93125.0,93124.0,0.0548714]
["bitfinex","BTCUSD",1763615298017,1.21472108,93125.0,93124.0,0.0548714]
["bitfinex","BTCUSD",1763615298232,1.21472108,93125.0,93124.0,0.0528714]
["bitfinex","BTCUSD",1763615298446,0.94378598,93125.0,93124.0,0.0528714]
["bitfinex","BTCUSD",1763615298658,0.94378598,93125.0,93124.0,0.0498714]
["bitfinex","BTCUSD",1763615298907,0.94378598,93125.0,93124.0,0.0518714]
["bitfinex","BTCUSD",1763615299146,0.94378598,93125.0,93124.0,0.0498714]
["bitfinex","BTCUSD",1763615299389,0.99995598,93125.0,93124.0,0.0498714]
["bitfinex","BTCUSD",1763615299634,0.99995598,93125.0,93124.0,0.0508714]
["bitfinex","BTCUSD",1763615301601,0.99995598,93125.0,93124.0,0.0498714]
["bitfinex","BTCUSD",1763615302242,1.11024848,93125.0,93124.0,0.0498714]
["bitfinex","BTCUSD",1763615303049,0.01073848,93123.0,93120.0,0.5]
["bitfinex","BTCUSD",1763615303271,0.25253432,93121.0,93120.0,0.5]
["bitfinex","BTCUSD",1763615303772,0.25253432,93121.0,93107.0,4.226e-05]
["bitfinex","BTCUSD",1763615303773,0.21480431,93108.0,93107.0,4.226e-05]
["bitfinex","BTCUSD",1763615303979,0.28437431,93108.0,93107.0,4.226e-05]
["bitfinex","BTCUSD",1763615304179,0.34054431,93108.0,93107.0,4.226e-05]
["bitfinex","BTCUSD",1763615307256,0.3926468,93108.0,93107.0,4.226e-05]
["bitfinex","BTCUSD",1763615308463,0.25292046,93101.0,93100.0,0.30935238]
["bitfinex","BTCUSD",1763615308668,0.01074229,93090.0,93080.0,0.4]
["bitfinex","BTCUSD",1763615308785,0.06473,93081.0,93080.0,7.743e-05]
["bitfinex","BTCUSD",1763615309188,0.01074194,93093.0,93080.0,7.743e-05]
["bitfinex","BTCUSD",1763615309189,0.05608,93098.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1763615309431,0.02663,93094.0,93089.0,3.0]
["bitfinex","BTCUSD",1763615309749,0.08293082,93107.0,93100.0,0.4]
["bitfinex","BTCUSD",1763615309750,0.00364,93106.0,93100.0,0.4]
["bitfinex","BTCUSD",1763615309908,0.0268514,93105.0,93100.0,0.4]
["bitfinex","BTCUSD",1763615310112,0.06473,93101.0,93096.0,3.0]
["bitfinex","BTCUSD",1763615310427,0.06473,93101.0,93100.0,0.309353]
["bitfinex","BTCUSD",1763615311028,0.02817,93108.0,93101.0,3.01074102]
["bitfinex","BTCUSD",1763615311212,0.0268488,93114.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1763615311413,0.02663,93113.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1763615311726,0.02663,93118.0,93110.0,0.4]
["bitfinex","BTCUSD",1763615311898,0.03758711,93117.0,93110.0,0.2]
["bitfinex","BTCUSD",1763615312301,0.01073952,93114.0,93103.0,3.0]
["bitfinex","BTCUSD",1763615312497,0.01073975,93112.0,93107.0,0.001]
["bitfinex","BTCUSD",1763615312707,0.03758953,93111.0,93109.0,0.323]
["bitfinex","BTCUSD",1763615312916,0.03758953,93111.0,93109.0,0.32307743]
["bitfinex","BTCUSD",1763615312917,0.03871,93110.0,93109.0,0.32307743]
["bitfinex","BTCUSD",1763615313141,0.02684967,93111.0,93109.0,0.32307743]
["bitfinex","BTCUSD",1763615313356,0.22552514,93116.0,93113.0,0.1]
["bitfinex","BTCUSD",1763615313576,0.21479047,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1763615313785,0.25350047,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1763615314085,0.09451,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1763615314457,0.1213588,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1763615314665,0.02707579,93116.0,93114.0,3.0]
["bitfinex","BTCUSD",1763615314871,0.00022756,93116.0,93114.0,3.0]
["bitfinex","BTCUSD",1763615315078,0.09451,93115.0,93113.0,0.1]
["bitfinex","BTCUSD",1763615315289,0.03871,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1763615315470,0.09451,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1763615315687,0.1213588,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1763615316500,0.1213588,93114.0,93113.0,0.101]
["bitfinex","BTCUSD",1763615316699,0.1213588,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1763615317129,0.1213588,93114.0,93113.0,0.101]
["bitfinex","BTCUSD",1763615317342,0.09451,93114.0,93113.0,0.101]
["bitfinex","BTCUSD",1763615318318,0.09451,93114.0,93109.0,7.743e-05]
["bitfinex","BTCUSD",1763615318476,0.03871,93110.0,93109.0,7.743e-05]
["bitfinex","BTCUSD",1763615319529,0.03871,93110.0,93109.0,0.00107743]
["bitfinex","BTCUSD",1763615320111,0.06555996,93110.0,93109.0,0.10107743]
["bitfinex","BTCUSD",1763615320469,0.12135996,93110.0,93109.0,0.10107743]
["bitfinex","BTCUSD",1763615322393,0.12135996,93110.0,93109.0,0.10007743]
["bitfinex","BTCUSD",1763615325621,0.17346245,93110.0,93109.0,0.10007743]
["bitfinex","BTCUSD",1763615325833,0.01074194,93093.0,93090.0,0.0001]
["bitfinex","BTCUSD",1763615326031,0.06647,93091.0,93090.0,0.00022623]
["bitfinex","BTCUSD",1763615326372,0.33711354,93091.0,93090.0,0.00022623]
["bitfinex","BTCUSD",1763615327151,0.33711354,93091.0,93090.0,0.10022623]
["bitfinex","BTCUSD",1763615328155,0.33711354,93091.0,93090.0,0.10122623]
["bitfinex","BTCUSD",1763615328329,0.33711354,93091.0,93090.0,0.10022623]
["bitfinex","BTCUSD",1763615328826,0.33711354,93091.0,93090.0,0.10122623]
["bitfinex","BTCUSD",1763615330818,0.48989024,93091.0,93090.0,0.10022623]
["bitfinex","BTCUSD",1763615331016,0.71221603,93091.0,93090.0,0.10022623]
["bitfinex","BTCUSD",1763615331215,0.71221603,93091.0,93090.0,0.10122623]
["bitfinex","BTCUSD",1763615331377,0.71221603,93091.0,93090.0,0.10022623]
["bitfinex","BTCUSD",1763615331778,0.71221603,93091.0,93090.0,0.00122623]
["bitfinex","BTCUSD",1763615331984,0.71221603,93091.0,93090.0,0.00022623]
["bitfinex","BTCUSD",1763615332816,0.01074575,93060.0,93057.0,0.00190308]
["bitfinex","BTCUSD",1763615333016,0.06647,93058.0,93057.0,0.00190308]
["bitfinex","BTCUSD",1763615333378,0.12227,93058.0,93057.0,0.00190308]
["bitfinex","BTCUSD",1763615334207,0.12227,93058.0,93057.0,0.10290308]
["bitfinex","BTCUSD",1763615334413,0.12227,93058.0,93057.0,0.10190308]
["bitfinex","BTCUSD",1763615335306,0.12227,93058.0,93057.0,0.10290308]
["bitfinex","BTCUSD",1763615335539,0.02776,93058.0,93057.0,0.10190308]
["bitfinex","BTCUSD",1763615335763,7.714e-05,93060.0,93059.0,3.0]
["bitfinex","BTCUSD",1763615336223,7.714e-05,93060.0,93059.0,3.32664]
["bitfinex","BTCUSD",1763615337121,7.714e-05,93060.0,93059.0,3.42664]
["bitfinex","BTCUSD",1763615337320,7.714e-05,93060.0,93059.0,3.42864]
["bitfinex","BTCUSD",1763615338755,7.714e-05,93060.0,93059.0,3.425]
["bitfinex","BTCUSD",1763615341351,7.714e-05,93060.0,93059.0,0.42864]
["bitfinex","BTCUSD",1763615341701,0.03878714,93060.0,93059.0,0.42864]
["bitfinex","BTCUSD",1763615341905,0.03878714,93060.0,93059.0,0.102]
["bitfinex","BTCUSD",1763615342080,0.09321714,93060.0,93059.0,0.102]
["bitfinex","BTCUSD",1763615342622,0.03878714,93060.0,93059.0,0.102]
["bitfinex","BTCUSD",1763615343153,0.03878714,93060.0,93059.0,0.31491741]
["bitfinex","BTCUSD",1763615343486,0.03878714,93060.0,93059.0,0.101]
["bitfinex","BTCUSD",1763615344055,0.03878714,93060.0,93059.0,0.1]
["bitfinex","BTCUSD",1763615344278,7.714e-05,93060.0,93059.0,3.31491741]
["bitfinex","BTCUSD",1763615344914,7.714e-05,93060.0,93059.0,3.31591741]
["bitfinex","BTCUSD",1763615345518,0.08996714,93060.0,93059.0,0.101]
["bitfinex","BTCUSD",1763615346162,0.11198416,93060.0,93059.0,0.1]
["bitfinex","BTCUSD",1763615346373,0.11198416,93060.0,93059.0,0.102]
["bitfinex","BTCUSD",1763615346793,0.11198416,93060.0,93059.0,0.1]
["bitfinex","BTCUSD",1763615346992,0.11198416,93060.0,93059.0,0.101]
["bitfinex","BTCUSD",1763615347860,0.48708665,93060.0,93059.0,0.101]
["bitfinex","BTCUSD",1763615348067,0.46506963,93060.0,93059.0,0.1]
["bitfinex","BTCUSD",1763615349177,0.5900199,93059.0,93057.0,0.00190308]
["bitfinex","BTCUSD",1763615349375,0.21498001,93032.0,93030.0,0.0004]
["bitfinex","BTCUSD",1763615349576,0.06218,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1763615349780,0.11661,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1763615350627,0.11661,93031.0,93030.0,0.00182262]
["bitfinex","BTCUSD",1763615350806,0.11661,93031.0,93030.0,0.00082262]
["bitfinex","BTCUSD",1763615350981,0.11661,93031.0,93030.0,0.10082262]
["bitfinex","BTCUSD",1763615351184,0.11661,93031.0,93030.0,0.10182262]
["bitfinex","BTCUSD",1763615351554,0.11661,93031.0,93030.0,0.10082262]
["bitfinex","BTCUSD",1763615351886,0.11661,93031.0,93030.0,0.10182262]
["bitfinex","BTCUSD",1763615352893,0.11661,93031.0,93030.0,0.10082262]
["bitfinex","BTCUSD",1763615353420,0.11661,93031.0,93030.0,0.10182262]
["bitfinex","BTCUSD",1763615354376,0.11661,93031.0,93030.0,0.31680703]
["bitfinex","BTCUSD",1763615354554,0.11661,93031.0,93030.0,0.10182262]
["bitfinex","BTCUSD",1763615355158,0.11661,93031.0,93030.0,0.10259161]
["bitfinex","BTCUSD",1763615357064,0.0268716,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1763615357304,0.02686525,93057.0,93056.0,0.2149223]
["bitfinex","BTCUSD",1763615357520,0.05358525,93057.0,93056.0,0.2149223]
["bitfinex","BTCUSD",1763615357735,0.08904525,93057.0,93056.0,0.2149223]
["bitfinex","BTCUSD",1763615358290,0.08904525,93057.0,93056.0,0.3149223]
["bitfinex","BTCUSD",1763615358291,0.05358525,93057.0,93056.0,0.3149223]
["bitfinex","BTCUSD",1763615358498,0.08904525,93057.0,93056.0,0.1]
["bitfinex","BTCUSD",1763615358703,0.14347525,93057.0,93056.0,0.1]
["bitfinex","BTCUSD",1763615359336,0.14347525,93057.0,93056.0,0.101]
["bitfinex","BTCUSD",1763615359747,0.14347525,93057.0,93056.0,0.1]
["bitfinex","BTCUSD",1763615359954,0.14347525,93057.0,93056.0,0.101]
["bitfinex","BTCUSD",1763615360175,0.35839728,93057.0,93056.0,0.101]
["bitfinex","BTCUSD",1763615360392,0.11661,93057.0,93056.0,0.101]
["bitfinex","BTCUSD",1763615360600,0.35839728,93057.0,93056.0,0.101]
["bitfinex","BTCUSD",1763615360809,0.11661,93057.0,93056.0,0.101]
["bitfinex","BTCUSD",1763615361014,0.14347525,93057.0,93056.0,0.101]
["bitfinex","BTCUSD",1763615362008,0.14347525,93057.0,93056.0,0.1]
["bitfinex","BTCUSD",1763615363288,0.30587024,93057.0,93056.0,0.1]
["bitfinex","BTCUSD",1763615363463,0.60200499,93057.0,93056.0,0.1]
["bitfinex","BTCUSD",1763615363969,0.60200499,93057.0,93030.0,0.00082262]
["bitfinex","BTCUSD",1763615363970,0.2149821,93031.0,93030.0,0.00082262]
["bitfinex","BTCUSD",1763615364172,0.30403486,93031.0,93030.0,0.00082262]
["bitfinex","BTCUSD",1763615364329,0.3315921,93031.0,93030.0,0.00082262]
["bitfinex","BTCUSD",1763615364934,0.11661,93031.0,93030.0,0.10082262]
["bitfinex","BTCUSD",1763615365278,0.14348276,93031.0,93030.0,0.10082262]
["bitfinex","BTCUSD",1763615366030,0.14348276,93031.0,93030.0,0.10182262]
["bitfinex","BTCUSD",1763615366832,0.14348276,93031.0,93030.0,0.10082262]
["bitfinex","BTCUSD",1763615369269,0.19558525,93031.0,93030.0,0.10082262]
["bitfinex","BTCUSD",1763615369615,0.19558525,93031.0,93030.0,0.10159161]
["bitfinex","BTCUSD",1763615370198,0.14348276,93031.0,93030.0,0.10159161]
["bitfinex","BTCUSD",1763615370393,0.11661,93031.0,93030.0,0.10159161]
["bitfinex","BTCUSD",1763615370599,0.14348276,93031.0,93030.0,0.10159161]
["bitfinex","BTCUSD",1763615371397,0.35846486,93031.0,93030.0,0.10159161]
["bitfinex","BTCUSD",1763615371593,0.3315921,93031.0,93030.0,0.10159161]
["bitfinex","BTCUSD",1763615372219,0.3315921,93031.0,93030.0,0.10259161]
["bitfinex","BTCUSD",1763615372394,0.3315921,93031.0,93030.0,0.10159161]
["bitfinex","BTCUSD",1763615374127,0.38369459,93031.0,93030.0,0.10159161]
["bitfinex","BTCUSD",1763615374932,0.70669459,93031.0,93030.0,0.10159161]
["bitfinex","BTCUSD",1763615376012,0.70669459,93031.0,93030.0,0.00159161]
["bitfinex","BTCUSD",1763615376376,0.70769459,93031.0,93030.0,0.00159161]
["bitfinex","BTCUSD",1763615379044,0.70769459,93031.0,93010.0,0.0004]
["bitfinex","BTCUSD",1763615379045,0.21502832,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1763615379219,0.3479291,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1763615379425,0.32105056,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1763615379792,0.10602224,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1763615380030,0.13290078,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1763615380205,0.13290078,93011.0,93010.0,0.1004]
["bitfinex","BTCUSD",1763615380403,0.3479291,93011.0,93010.0,0.1004]
["bitfinex","BTCUSD",1763615380611,0.32105056,93011.0,93010.0,0.1004]
["bitfinex","BTCUSD",1763615381022,0.69615305,93011.0,93010.0,0.1004]
["bitfinex","BTCUSD",1763615381218,0.69615305,93011.0,93010.0,0.1014]
["bitfinex","BTCUSD",1763615382098,0.69615305,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1763615383046,0.69715305,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1763615384477,0.69715305,93011.0,93010.0,0.00096982]
["bitfinex","BTCUSD",1763615387158,0.48212473,93011.0,93010.0,0.00096982]
["bitfinex","BTCUSD",1763615387363,0.10702224,93011.0,93010.0,0.00096982]
["bitfinex","BTCUSD",1763615387562,0.13390078,93011.0,93010.0,0.00096982]
["bitfinex","BTCUSD",1763615388262,4.224e-05,93011.0,93010.0,0.21600046]
["bitfinex","BTCUSD",1763615388449,4.224e-05,93011.0,93010.0,0.31600046]
["bitfinex","BTCUSD",1763615388450,0.00104224,93011.0,93010.0,0.31600046]
["bitfinex","BTCUSD",1763615389012,4.224e-05,93011.0,93010.0,0.31600046]
["bitfinex","BTCUSD",1763615389283,4.224e-05,93011.0,93010.0,3.63900046]
["bitfinex","BTCUSD",1763615390113,0.08131224,93011.0,93010.0,0.10096982]
["bitfinex","BTCUSD",1763615390596,0.10819078,93011.0,93010.0,0.10296982]
["bitfinex","BTCUSD",1763615390732,0.03381224,93011.0,93010.0,0.10296982]
["bitfinex","BTCUSD",1763615390940,4.224e-05,93011.0,93010.0,0.10296982]
["bitfinex","BTCUSD",1763615391149,4.224e-05,93011.0,93010.0,0.10196982]
["bitfinex","BTCUSD",1763615391771,4.224e-05,93011.0,93010.0,0.10096982]
["bitfinex","BTCUSD",1763615392344,0.03381224,93011.0,93010.0,0.10196982]
["bitfinex","BTCUSD",1763615392752,0.08131224,93011.0,93010.0,0.10196982]
["bitfinex","BTCUSD",1763615392958,0.10819078,93011.0,93010.0,0.10196982]
["bitfinex","BTCUSD",1763615393587,0.10819078,93011.0,93010.0,0.10096982]
["bitfinex","BTCUSD",1763615393766,0.10819078,93011.0,93010.0,0.10196982]
["bitfinex","BTCUSD",1763615394716,0.69832159,93011.0,93010.0,0.10196982]
["bitfinex","BTCUSD",1763615394906,0.67144305,93011.0,93010.0,0.10196982]
["bitfinex","BTCUSD",1763615395234,0.67144305,93011.0,93010.0,0.00196982]
["bitfinex","BTCUSD",1763615396660,0.67144305,93011.0,93010.0,0.00096982]
["bitfinex","BTCUSD",1763615397317,0.01075557,92975.0,92970.0,0.2]
["bitfinex","BTCUSD",1763615397525,0.01075615,92970.0,92960.0,0.2004]
["bitfinex","BTCUSD",1763615397726,0.03377,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1763615398283,0.08127,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1763615398478,0.08135161,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1763615398681,0.08135161,92961.0,92960.0,0.1004]
["bitfinex","BTCUSD",1763615400029,0.08135161,92961.0,92960.0,0.1014]
["bitfinex","BTCUSD",1763615400233,0.08135161,92961.0,92960.0,0.1004]
["bitfinex","BTCUSD",1763615400686,0.08135161,92961.0,92960.0,0.1014]
["bitfinex","BTCUSD",1763615400835,0.08135161,92961.0,92960.0,0.1004]
["bitfinex","BTCUSD",1763615401045,0.03385161,92961.0,92960.0,0.1004]
["bitfinex","BTCUSD",1763615401264,8.161e-05,92961.0,92960.0,0.1014]
["bitfinex","BTCUSD",1763615401462,8.161e-05,92961.0,92960.0,0.1004]
["bitfinex","BTCUSD",1763615402238,8.161e-05,92961.0,92960.0,3.1004]
["bitfinex","BTCUSD",1763615402364,8.161e-05,92961.0,92960.0,0.1004]
["bitfinex","BTCUSD",1763615402565,0.07948161,92961.0,92960.0,0.1004]
["bitfinex","BTCUSD",1763615402761,0.07948161,92961.0,92960.0,0.1014]
["bitfinex","BTCUSD",1763615402983,0.03292161,92961.0,92960.0,0.10182548]
["bitfinex","BTCUSD",1763615403386,8.161e-05,92961.0,92960.0,0.10282548]
["bitfinex","BTCUSD",1763615403585,8.161e-05,92961.0,92960.0,0.10182548]
["bitfinex","BTCUSD",1763615404042,8.161e-05,92961.0,92960.0,0.10282548]
["bitfinex","BTCUSD",1763615404676,8.161e-05,92961.0,92960.0,3.4316379]
["bitfinex","BTCUSD",1763615404855,8.161e-05,92961.0,92960.0,3.42946548]
["bitfinex","BTCUSD",1763615405068,8.161e-05,92961.0,92960.0,3.64461177]
["bitfinex","BTCUSD",1763615405212,8.161e-05,92961.0,92960.0,3.64097177]
["bitfinex","BTCUSD",1763615405412,8.161e-05,92961.0,92960.0,3.64461177]
["bitfinex","BTCUSD",1763615405861,8.161e-05,92961.0,92960.0,3.64361177]
["bitfinex","BTCUSD",1763615406064,8.161e-05,92961.0,92960.0,3.64561177]
["bitfinex","BTCUSD",1763615406695,8.161e-05,92961.0,92960.0,3.64197177]
["bitfinex","BTCUSD",1763615406910,8.161e-05,92961.0,92960.0,3.31897177]
["bitfinex","BTCUSD",1763615407116,8.161e-05,92961.0,92960.0,0.31897177]
["bitfinex","BTCUSD",1763615407524,8.161e-05,92961.0,92960.0,0.31997177]
["bitfinex","BTCUSD",1763615408142,8.161e-05,92961.0,92960.0,0.31897177]
["bitfinex","BTCUSD",1763615408315,8.161e-05,92961.0,92960.0,0.31997177]
["bitfinex","BTCUSD",1763615408702,0.03292161,92961.0,92960.0,0.31997177]
["bitfinex","BTCUSD",1763615408881,0.03292161,92961.0,92960.0,0.10282548]
["bitfinex","BTCUSD",1763615409457,0.03292161,92961.0,92960.0,0.10482548]
["bitfinex","BTCUSD",1763615410379,0.07948161,92961.0,92960.0,0.10482548]
["bitfinex","BTCUSD",1763615410818,0.07948161,92961.0,92958.0,0.15734183]
["bitfinex","BTCUSD",1763615411139,0.03284,92959.0,92958.0,0.15734183]
["bitfinex","BTCUSD",1763615411512,0.0794,92959.0,92958.0,0.15734183]
["bitfinex","BTCUSD",1763615411714,0.10556,92959.0,92958.0,0.15734183]
["bitfinex","BTCUSD",1763615412121,0.02616,92959.0,92958.0,0.15734183]
["bitfinex","BTCUSD",1763615412331,8.161e-05,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1763615412537,8.161e-05,92961.0,92960.0,3.21514629]
["bitfinex","BTCUSD",1763615412951,8.161e-05,92961.0,92960.0,3.53814629]
["bitfinex","BTCUSD",1763615413160,8.161e-05,92961.0,92960.0,3.63814629]
["bitfinex","BTCUSD",1763615413860,8.161e-05,92961.0,92960.0,3.64178629]
["bitfinex","BTCUSD",1763615414959,8.161e-05,92961.0,92960.0,3.64278629]
["bitfinex","BTCUSD",1763615415295,8.161e-05,92961.0,92960.0,3.64178629]
["bitfinex","BTCUSD",1763615415497,8.161e-05,92961.0,92960.0,3.64014629]
["bitfinex","BTCUSD",1763615415785,8.161e-05,92961.0,92960.0,3.64478629]
["bitfinex","BTCUSD",1763615417527,8.161e-05,92961.0,92960.0,3.64114629]
["bitfinex","BTCUSD",1763615417730,8.161e-05,92961.0,92960.0,3.64478629]
["bitfinex","BTCUSD",1763615417887,8.161e-05,92961.0,92960.0,3.64114629]
["bitfinex","BTCUSD",1763615418082,8.161e-05,92961.0,92960.0,3.64478629]
["bitfinex","BTCUSD",1763615418821,8.161e-05,92961.0,92960.0,3.64178629]
["bitfinex","BTCUSD",1763615419026,8.161e-05,92961.0,92960.0,0.31714629]
["bitfinex","BTCUSD",1763615419168,0.03292161,92961.0,92960.0,0.31714629]
["bitfinex","BTCUSD",1763615419823,8.161e-05,92961.0,92960.0,0.31714629]
["bitfinex","BTCUSD",1763615421671,8.161e-05,92961.0,92960.0,3.31714629]
["bitfinex","BTCUSD",1763615421905,8.161e-05,92961.0,92960.0,3.64014629]
["bitfinex","BTCUSD",1763615422249,1.233e-05,92961.0,92960.0,3.64014629]
["bitfinex","BTCUSD",1763615423095,1.233e-05,92961.0,92960.0,0.64378629]
["bitfinex","BTCUSD",1763615423256,1.233e-05,92961.0,92960.0,0.64014629]
["bitfinex","BTCUSD",1763615423456,1.233e-05,92961.0,92960.0,0.64378629]
["bitfinex","BTCUSD",1763615423658,1.233e-05,92961.0,92960.0,0.31714629]
["bitfinex","BTCUSD",1763615424070,0.03285233,92961.0,92960.0,0.102]
["bitfinex","BTCUSD",1763615425090,0.07941233,92961.0,92960.0,0.602]
["bitfinex","BTCUSD",1763615425982,0.03285233,92961.0,92960.0,0.602]
["bitfinex","BTCUSD",1763615426192,1.233e-05,92961.0,92960.0,0.601]
["bitfinex","BTCUSD",1763615427455,1.233e-05,92961.0,92960.0,0.6]
["bitfinex","BTCUSD",1763615427684,1.233e-05,92961.0,92960.0,0.601]
["bitfinex","BTCUSD",1763615428835,1.233e-05,92961.0,92960.0,0.101]
["bitfinex","BTCUSD",1763615431298,0.10103532,92961.0,92960.0,0.101]
["bitfinex","BTCUSD",1763615431537,0.10103532,92961.0,92960.0,0.31614629]
["bitfinex","BTCUSD",1763615432468,0.07413,92961.0,92960.0,0.31614629]
["bitfinex","BTCUSD",1763615433361,0.03026,92961.0,92960.0,0.31614629]
["bitfinex","BTCUSD",1763615433570,0.02236,92962.0,92960.0,0.31614629]
["bitfinex","BTCUSD",1763615433779,0.02236,92962.0,92960.0,0.31627259]
["bitfinex","BTCUSD",1763615433998,0.02854,92961.0,92960.0,0.81627259]
["bitfinex","BTCUSD",1763615434177,0.07567,92961.0,92960.0,0.81627259]
["bitfinex","BTCUSD",1763615434563,0.07567,92961.0,92960.0,0.81527259]
["bitfinex","BTCUSD",1763615434770,0.07567,92961.0,92960.0,0.81627259]
["bitfinex","BTCUSD",1763615435029,0.07567,92961.0,92960.0,0.6001263]
["bitfinex","BTCUSD",1763615435180,0.10256299,92961.0,92960.0,0.6001263]
["bitfinex","BTCUSD",1763615435526,0.10256299,92961.0,92960.0,0.6011263]
["bitfinex","BTCUSD",1763615436708,0.10256299,92961.0,92960.0,0.6001263]
["bitfinex","BTCUSD",1763615437134,0.07567,92961.0,92960.0,0.6001263]
["bitfinex","BTCUSD",1763615437813,0.07567,92961.0,92960.0,0.1001263]
["bitfinex","BTCUSD",1763615438025,0.07567,92961.0,92960.0,0.1011263]
["bitfinex","BTCUSD",1763615438225,0.02854,92961.0,92960.0,0.1011263]
["bitfinex","BTCUSD",1763615438575,0.02854,92961.0,92960.0,0.1001263]
["bitfinex","BTCUSD",1763615438798,0.02854,92961.0,92960.0,0.1011263]
["bitfinex","BTCUSD",1763615439217,0.07567,92961.0,92960.0,0.1011263]
["bitfinex","BTCUSD",1763615440082,0.02854,92961.0,92960.0,0.31627259]
["bitfinex","BTCUSD",1763615440537,0.02854,92961.0,92960.0,0.31527259]
["bitfinex","BTCUSD",1763615441298,0.02236,92962.0,92960.0,0.31527259]
["bitfinex","BTCUSD",1763615441499,0.02236,92962.0,92960.0,0.31627259]
["bitfinex","BTCUSD",1763615441705,0.04713,92977.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763615441905,0.07693,92973.0,92972.0,0.21511853]
["bitfinex","BTCUSD",1763615442108,0.07329,92973.0,92972.0,0.21511853]
["bitfinex","BTCUSD",1763615442310,0.10183,92973.0,92972.0,0.21511853]
["bitfinex","BTCUSD",1763615443397,0.10183,92973.0,92972.0,0.31511853]
["bitfinex","BTCUSD",1763615443902,0.0547,92973.0,92972.0,0.31611853]
["bitfinex","BTCUSD",1763615445207,0.10183,92973.0,92972.0,0.31611853]
["bitfinex","BTCUSD",1763615446801,0.02616,92973.0,92972.0,0.31611853]
["bitfinex","BTCUSD",1763615447604,0.10183,92973.0,92972.0,0.31504853]
["bitfinex","BTCUSD",1763615449310,0.02616,92983.0,92980.0,0.010755]
["bitfinex","BTCUSD",1763615449626,0.02616,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1763615450075,0.0547,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1763615450287,0.0547,92983.0,92970.0,0.4]
["bitfinex","BTCUSD",1763615450288,0.10183,92983.0,92970.0,0.4]
["bitfinex","BTCUSD",1763615450520,0.02271,92975.0,92970.0,0.41075615]
["bitfinex","BTCUSD",1763615450676,0.02271,92975.0,92968.0,0.22588279]
["bitfinex","BTCUSD",1763615450677,0.02854,92971.0,92968.0,0.22588279]
["bitfinex","BTCUSD",1763615451020,0.04713,92974.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1763615451285,0.04713,92974.0,92972.0,0.1]
["bitfinex","BTCUSD",1763615451497,0.07401923,92974.0,92972.0,0.1]
["bitfinex","BTCUSD",1763615451703,0.02854,92973.0,92972.0,0.1]
["bitfinex","BTCUSD",1763615451879,0.07567,92973.0,92972.0,0.1]
["bitfinex","BTCUSD",1763615452916,0.10255952,92973.0,92972.0,0.1]
["bitfinex","BTCUSD",1763615453036,0.10255952,92973.0,92972.0,0.101]
["bitfinex","BTCUSD",1763615453236,0.10255952,92973.0,92972.0,0.1]
["bitfinex","BTCUSD",1763615453590,0.10255952,92973.0,92972.0,0.101]
["bitfinex","BTCUSD",1763615456535,0.10255952,92973.0,92972.0,0.1]
["bitfinex","BTCUSD",1763615458481,0.21285202,92973.0,92972.0,0.1]
["bitfinex","BTCUSD",1763615459300,0.01075743,92959.0,92954.0,0.21515826]
["bitfinex","BTCUSD",1763615459504,0.00364,92961.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1763615459707,0.04713,92960.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1763615459829,0.05125,92959.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1763615460030,0.06200743,92959.0,92954.0,0.00012638]
["bitfinex","BTCUSD",1763615460232,0.02854,92955.0,92954.0,0.00012638]
["bitfinex","BTCUSD",1763615460436,0.02854,92955.0,92954.0,0.00112638]
["bitfinex","BTCUSD",1763615460746,0.07567,92955.0,92954.0,0.00012638]
["bitfinex","BTCUSD",1763615461202,0.07567,92955.0,92954.0,0.10012638]
["bitfinex","BTCUSD",1763615462484,0.07567,92955.0,92954.0,0.10112638]
["bitfinex","BTCUSD",1763615462681,0.02854,92955.0,92954.0,0.10112638]
["bitfinex","BTCUSD",1763615462887,0.02271,92959.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1763615463472,0.02689299,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1763615463806,0.02186,92962.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1763615465235,0.02937,92961.0,92958.0,0.1]
["bitfinex","BTCUSD",1763615465432,0.04217,92961.0,92959.0,0.21514679]
["bitfinex","BTCUSD",1763615465629,0.02937,92960.0,92959.0,0.21514679]
["bitfinex","BTCUSD",1763615466275,0.02271,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1763615466446,0.01075592,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1763615466660,0.02937,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1763615467180,0.07154,92968.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1763615468050,0.07154,92968.0,92967.0,0.1107565]
["bitfinex","BTCUSD",1763615468676,0.07154,92968.0,92967.0,0.1117565]
["bitfinex","BTCUSD",1763615468850,0.07154,92968.0,92967.0,0.1107565]
["bitfinex","BTCUSD",1763615469284,0.07154,92968.0,92967.0,0.1117565]
["bitfinex","BTCUSD",1763615471391,0.02937,92968.0,92967.0,0.1117565]
["bitfinex","BTCUSD",1763615471767,0.02937,92967.0,92966.0,0.14607679]
["bitfinex","BTCUSD",1763615472632,0.07154,92967.0,92966.0,0.14607679]
["bitfinex","BTCUSD",1763615473339,0.07154,92967.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1763615473569,0.21513009,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1763615473941,0.24450009,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1763615474153,0.28667009,92967.0,92966.0,0.101]
["bitfinex","BTCUSD",1763615474822,0.28667009,92967.0,92966.0,0.1]
["bitfinex","BTCUSD",1763615476193,0.29031009,92967.0,92966.0,0.1]
["bitfinex","BTCUSD",1763615477304,0.61331009,92967.0,92966.0,0.1]
["bitfinex","BTCUSD",1763615477645,0.61331009,92967.0,92954.0,0.00012638]
["bitfinex","BTCUSD",1763615477646,0.21515787,92955.0,92954.0,0.00012638]
["bitfinex","BTCUSD",1763615477845,0.27002787,92955.0,92954.0,0.00012638]
["bitfinex","BTCUSD",1763615478082,0.31219787,92955.0,92954.0,0.00012638]
["bitfinex","BTCUSD",1763615478868,0.09704,92955.0,92954.0,0.00012638]
["bitfinex","BTCUSD",1763615479066,0.09704,92955.0,92954.0,0.10012638]
["bitfinex","BTCUSD",1763615479279,0.12393473,92955.0,92954.0,0.10012638]
["bitfinex","BTCUSD",1763615479910,0.3390926,92955.0,92954.0,0.10012638]
["bitfinex","BTCUSD",1763615480152,0.31219787,92955.0,92954.0,0.10012638]
["bitfinex","BTCUSD",1763615481312,0.31319787,92955.0,92954.0,0.10012638]
["bitfinex","BTCUSD",1763615484283,0.36530036,92955.0,92954.0,0.10012638]
["bitfinex","BTCUSD",1763615484488,0.68830036,92955.0,92954.0,0.10012638]
["bitfinex","BTCUSD",1763615484668,0.68830036,92955.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763615484669,0.26726962,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763615484863,0.29663962,92951.0,92950.0,0.00052638]
["bitfinex","BTCUSD",1763615485048,0.66180962,92951.0,92950.0,0.00052638]
["bitfinex","BTCUSD",1763615485935,0.66380962,92951.0,92950.0,0.00052638]
["bitfinex","BTCUSD",1763615487381,0.66380962,92951.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763615487382,0.26729277,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763615487619,0.68363277,92941.0,92940.0,0.00052641]
["bitfinex","BTCUSD",1763615487796,0.41634,92941.0,92940.0,0.00052641]
["bitfinex","BTCUSD",1763615487996,0.63153028,92941.0,92940.0,0.00052641]
["bitfinex","BTCUSD",1763615488315,0.30853028,92941.0,92940.0,0.00052641]
["bitfinex","BTCUSD",1763615489073,0.30853028,92941.0,92940.0,0.10052641]
["bitfinex","BTCUSD",1763615490095,0.68363277,92941.0,92940.0,0.10052641]
["bitfinex","BTCUSD",1763615490283,0.68363277,92941.0,92940.0,0.10086871]
["bitfinex","BTCUSD",1763615490692,0.68363277,92941.0,92940.0,0.00086871]
["bitfinex","BTCUSD",1763615491124,0.68363277,92941.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763615491125,0.21522223,92928.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763615491327,0.04708,92921.0,92920.0,0.01116194]
["bitfinex","BTCUSD",1763615491772,0.0897,92921.0,92920.0,0.01116194]
["bitfinex","BTCUSD",1763615491991,0.35703908,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763615492165,0.35703908,92921.0,92920.0,0.1004]
["bitfinex","BTCUSD",1763615492166,0.14180249,92921.0,92920.0,0.1004]
["bitfinex","BTCUSD",1763615492380,0.35703908,92921.0,92920.0,0.1004]
["bitfinex","BTCUSD",1763615492546,0.68003908,92921.0,92920.0,0.1004]
["bitfinex","BTCUSD",1763615493699,0.68003919,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763615494543,0.78917494,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763615494686,0.59036225,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1763615494891,0.68263225,92911.0,92909.0,2.28e-06]
["bitfinex","BTCUSD",1763615495109,0.68263225,92911.0,92908.0,0.29401077]
["bitfinex","BTCUSD",1763615495110,0.61801688,92909.0,92908.0,0.29401077]
["bitfinex","BTCUSD",1763615495561,0.76811938,92909.0,92908.0,0.29401077]
["bitfinex","BTCUSD",1763615496599,0.76811938,92909.0,92908.0,0.29601077]
["bitfinex","BTCUSD",1763615496803,0.76811938,92909.0,92908.0,0.29692393]
["bitfinex","BTCUSD",1763615497806,0.76911938,92909.0,92908.0,0.29692393]
["bitfinex","BTCUSD",1763615501661,1.01541938,92909.0,92908.0,0.29692393]
["bitfinex","BTCUSD",1763615503945,0.96331689,92909.0,92908.0,0.29692393]
["bitfinex","BTCUSD",1763615504145,0.96695689,92909.0,92908.0,0.29692393]
["bitfinex","BTCUSD",1763615504802,0.4250525,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615505006,0.48079499,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615505213,0.6424,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615505365,0.3194,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615505568,0.6424,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615506178,0.69350249,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615506352,0.69450249,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615506837,0.69250249,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615507042,0.6414,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615507424,0.6404,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615507632,0.6414,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615508277,0.6404,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615508648,0.6414,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615519442,0.69350249,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615520058,0.69250249,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615520436,0.71265185,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615520600,0.71365185,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615520805,0.71465185,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615521018,0.71265185,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615521438,0.71365185,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615522284,0.71465185,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615522679,0.33590936,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615522879,0.06946,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615523198,0.09636804,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615523496,0.09536804,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615523734,0.41836804,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615523939,0.39146,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615525590,0.39246,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615528248,0.06946,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615528401,0.09636804,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615531370,0.06946,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615532006,0.0731,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615532221,0.0721,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615532427,0.00464,92909.0,92908.0,0.39492393]
["bitfinex","BTCUSD",1763615533115,0.00364,92909.0,92908.0,0.39492393]
["bitfinex","BTCUSD",1763615533875,0.02690602,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1763615534208,0.36165,92924.0,92918.0,0.22600373]
["bitfinex","BTCUSD",1763615534209,0.02690399,92923.0,92918.0,0.22600373]
["bitfinex","BTCUSD",1763615534387,0.02415,92921.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1763615534705,0.00364,92921.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1763615536075,5.445e-05,92928.0,92920.0,0.28220891]
["bitfinex","BTCUSD",1763615536277,5.445e-05,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1763615536535,5.445e-05,92928.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1763615538459,0.04673,92927.0,92925.0,0.001]
["bitfinex","BTCUSD",1763615538589,0.26865813,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1763615538790,0.01076182,92921.0,92916.0,0.27311397]
["bitfinex","BTCUSD",1763615539000,0.01076182,92921.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1763615539001,0.02653,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1763615539476,0.02653,92917.0,92915.0,0.21596384]
["bitfinex","BTCUSD",1763615539681,0.02653,92917.0,92910.0,0.61526051]
["bitfinex","BTCUSD",1763615539891,0.02653,92917.0,92907.0,0.7680982]
["bitfinex","BTCUSD",1763615539892,0.22602283,92911.0,92907.0,0.7680982]
["bitfinex","BTCUSD",1763615540096,0.02653,92909.0,92907.0,0.50574663]
["bitfinex","BTCUSD",1763615540218,0.24179439,92909.0,92907.0,0.50574663]
["bitfinex","BTCUSD",1763615540430,0.28044439,92909.0,92907.0,0.50574663]
["bitfinex","BTCUSD",1763615541332,0.06518,92909.0,92907.0,0.50574663]
["bitfinex","BTCUSD",1763615541543,0.06518,92909.0,92907.0,0.72101442]
["bitfinex","BTCUSD",1763615542392,0.06518,92909.0,92907.0,0.50574663]
["bitfinex","BTCUSD",1763615543030,0.06518,92909.0,92908.0,0.39401077]
["bitfinex","BTCUSD",1763615543876,0.09208804,92909.0,92908.0,0.39401077]
["bitfinex","BTCUSD",1763615544915,0.09308804,92909.0,92908.0,0.39401077]
["bitfinex","BTCUSD",1763615545293,0.09308804,92909.0,92908.0,0.39492393]
["bitfinex","BTCUSD",1763615547077,0.09208804,92909.0,92908.0,0.39492393]
["bitfinex","BTCUSD",1763615547386,0.09308804,92909.0,92908.0,0.39492393]
["bitfinex","BTCUSD",1763615547865,0.09208804,92909.0,92908.0,0.39492393]
["bitfinex","BTCUSD",1763615550338,0.20238054,92909.0,92908.0,0.39492393]
["bitfinex","BTCUSD",1763615552729,0.52538054,92909.0,92908.0,0.39492393]
["bitfinex","BTCUSD",1763615552929,0.4984725,92909.0,92908.0,0.39492393]
["bitfinex","BTCUSD",1763615553753,0.55057499,92909.0,92908.0,0.39492393]
["bitfinex","BTCUSD",1763615553971,0.55057499,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615556060,0.55157499,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615556709,0.57089499,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615559447,0.56839499,92909.0,92908.0,0.29492393]
["bitfinex","BTCUSD",1763615563651,0.56839499,92909.0,92908.0,0.1190937]
["bitfinex","BTCUSD",1763615565076,0.53826671,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615565282,0.60098671,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615566204,0.60198671,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615566605,0.3347292,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615566802,0.6577292,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615568003,0.6567292,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615568205,0.6577292,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615581057,0.75424622,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615581255,0.6577292,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615581677,0.9030292,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615583111,0.9040292,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615583983,0.9050292,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615586055,1.01416495,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615586289,0.9050292,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615587040,0.9040292,92908.0,92907.0,0.44721892]
["bitfinex","BTCUSD",1763615587608,0.9030292,92908.0,92907.0,0.44921892]
["bitfinex","BTCUSD",1763615587808,0.9040292,92908.0,92907.0,0.44921892]
["bitfinex","BTCUSD",1763615588760,1.001526,92908.0,92907.0,0.44921892]
["bitfinex","BTCUSD",1763615588963,0.48850249,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615589194,0.54929249,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615589542,0.68219249,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615590260,0.68219249,92907.0,92906.0,0.47304415]
["bitfinex","BTCUSD",1763615590261,0.68319249,92907.0,92906.0,0.47304415]
["bitfinex","BTCUSD",1763615593432,0.68683249,92907.0,92906.0,0.47304415]
["bitfinex","BTCUSD",1763615594553,0.70839249,92907.0,92906.0,0.47304415]
["bitfinex","BTCUSD",1763615602266,0.68683249,92907.0,92906.0,0.47304415]
["bitfinex","BTCUSD",1763615603128,0.68583249,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615603338,0.68683249,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615603540,0.68783249,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615604524,0.70939249,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615604728,0.68783249,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615607727,0.68212774,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615609859,0.76181581,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615610080,0.68212774,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615610280,0.70368774,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615610992,0.70268774,92907.0,92906.0,0.47104415]
["bitfinex","BTCUSD",1763615611160,0.70268774,92907.0,92906.0,0.47204415]
["bitfinex","BTCUSD",1763615611691,0.70168774,92907.0,92906.0,0.47204415]
["bitfinex","BTCUSD",1763615611911,0.71938233,92907.0,92906.0,0.47204415]
["bitfinex","BTCUSD",1763615612104,0.72038233,92907.0,92906.0,0.47204415]
["bitfinex","BTCUSD",1763615612732,0.63662383,92906.0,92905.0,0.56411993]
["bitfinex","BTCUSD",1763615612954,0.67085383,92906.0,92905.0,0.56411993]
["bitfinex","BTCUSD",1763615613776,1.03055383,92906.0,92905.0,1e-08]
["bitfinex","BTCUSD",1763615613975,1.03055383,92906.0,92904.0,0.00972708]
["bitfinex","BTCUSD",1763615613976,0.56898249,92905.0,92904.0,0.00972708]
["bitfinex","BTCUSD",1763615614156,0.69830884,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1763615614487,0.70377847,92904.0,92903.0,0.13087765]
["bitfinex","BTCUSD",1763615614686,0.80444907,92904.0,92903.0,0.13087765]
["bitfinex","BTCUSD",1763615614902,0.80444907,92904.0,92903.0,1e-08]
["bitfinex","BTCUSD",1763615615100,0.80444907,92904.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615615101,0.51006249,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615615323,0.58917309,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615615529,0.63410062,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615616153,0.66642867,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615617009,0.62150114,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615617229,0.86780114,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615617641,0.86780114,92903.0,92902.0,0.06745665]
["bitfinex","BTCUSD",1763615617861,0.86880114,92903.0,92902.0,0.06745665]
["bitfinex","BTCUSD",1763615618489,0.86880114,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615618707,0.86780114,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615618920,0.86880114,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615619331,0.92515898,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615620178,0.92515898,92903.0,92902.0,0.06745665]
["bitfinex","BTCUSD",1763615620399,0.92515718,92903.0,92902.0,0.06745665]
["bitfinex","BTCUSD",1763615621238,0.92415718,92903.0,92902.0,0.06645665]
["bitfinex","BTCUSD",1763615621444,0.92415718,92903.0,92902.0,0.06745665]
["bitfinex","BTCUSD",1763615621673,0.92515718,92903.0,92902.0,0.06745665]
["bitfinex","BTCUSD",1763615622967,0.92515718,92903.0,92900.0,0.00062835]
["bitfinex","BTCUSD",1763615622968,0.53475249,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1763615623137,0.55491881,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1763615623344,0.58914881,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1763615624158,0.59445981,92901.0,92900.0,0.00100001]
["bitfinex","BTCUSD",1763615624632,0.53830611,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763615624807,0.8524011,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763615625119,0.8866311,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763615625310,0.91896361,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763615625675,0.91996361,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763615625917,0.91996361,92891.0,92890.0,0.00082174]
["bitfinex","BTCUSD",1763615626149,1.16626361,92891.0,92890.0,0.00082174]
["bitfinex","BTCUSD",1763615626402,1.18728733,92891.0,92890.0,0.00082174]
["bitfinex","BTCUSD",1763615626810,1.18728733,92891.0,92890.0,0.00182174]
["bitfinex","BTCUSD",1763615627432,1.16626361,92891.0,92890.0,0.00182174]
["bitfinex","BTCUSD",1763615628116,1.16626361,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1763615628750,1.18640974,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1763615629174,1.16626361,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1763615629629,1.18782361,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1763615629862,1.31710196,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1763615630571,0.59043178,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763615630783,0.90189354,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763615630985,0.93612354,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763615631409,0.61980105,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763615631856,0.67190354,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763615632059,0.67290354,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763615632297,0.66826354,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763615632498,0.67290354,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763615632697,0.67290354,92881.0,92880.0,0.0014]
["bitfinex","BTCUSD",1763615633693,0.67290354,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763615634092,0.67490354,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763615635736,0.67490354,92881.0,92880.0,0.00097102]
["bitfinex","BTCUSD",1763615639030,0.67290354,92881.0,92880.0,0.00097102]
["bitfinex","BTCUSD",1763615639231,0.67390354,92881.0,92880.0,0.00097102]
["bitfinex","BTCUSD",1763615640214,0.67290354,92881.0,92880.0,0.00097102]
["bitfinex","BTCUSD",1763615646732,0.36629,92871.0,92870.0,0.37278728]
["bitfinex","BTCUSD",1763615646954,0.36629,92871.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1763615646955,0.323,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1763615647185,0.323,92870.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1763615647386,0.00142176,92881.0,92879.0,0.2153321]
["bitfinex","BTCUSD",1763615647615,0.00142176,92881.0,92880.0,0.04324]
["bitfinex","BTCUSD",1763615647891,0.00042176,92881.0,92880.0,0.08044]
["bitfinex","BTCUSD",1763615648118,0.00042176,92881.0,92880.0,0.18044]
["bitfinex","BTCUSD",1763615650817,0.00042176,92881.0,92880.0,0.18144]
["bitfinex","BTCUSD",1763615651975,0.00042176,92881.0,92880.0,3.1923825]
["bitfinex","BTCUSD",1763615652526,0.00042176,92881.0,92880.0,3.1933825]
["bitfinex","BTCUSD",1763615652735,0.00042176,92881.0,92880.0,3.1923825]
["bitfinex","BTCUSD",1763615653112,0.00042176,92881.0,92880.0,3.1943825]
["bitfinex","BTCUSD",1763615654478,0.00042176,92881.0,92880.0,3.18708]
["bitfinex","BTCUSD",1763615655262,0.00042176,92881.0,92880.0,3.18344]
["bitfinex","BTCUSD",1763615655468,0.00042176,92881.0,92880.0,3.18708]
["bitfinex","BTCUSD",1763615659020,0.00042176,92881.0,92880.0,0.18708]
["bitfinex","BTCUSD",1763615659220,0.00042176,92881.0,92880.0,3.18708]
["bitfinex","BTCUSD",1763615660016,0.00042176,92881.0,92880.0,0.14624]
["bitfinex","BTCUSD",1763615661287,0.00042176,92881.0,92880.0,0.14524]
["bitfinex","BTCUSD",1763615661786,0.00042176,92881.0,92880.0,0.18244]
["bitfinex","BTCUSD",1763615662005,0.00042176,92881.0,92880.0,0.18044]
["bitfinex","BTCUSD",1763615662434,0.00042176,92881.0,92880.0,0.18144]
["bitfinex","BTCUSD",1763615663234,0.06201176,92881.0,92880.0,0.101]
["bitfinex","BTCUSD",1763615664473,0.02575176,92881.0,92880.0,0.101]
["bitfinex","BTCUSD",1763615664693,0.00042176,92881.0,92880.0,0.101]
["bitfinex","BTCUSD",1763615664903,0.00042176,92881.0,92880.0,0.18282405]
["bitfinex","BTCUSD",1763615670814,0.01796,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1763615671013,0.01075986,92938.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1763615671014,0.03604,92921.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1763615671215,0.00364,92923.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1763615671998,0.03968,92923.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1763615672204,0.03968,92923.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1763615672205,0.04242,92917.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1763615672410,0.07787,92917.0,92916.0,0.001]
["bitfinex","BTCUSD",1763615672607,0.07787,92917.0,92916.0,0.101]
["bitfinex","BTCUSD",1763615673034,0.01796,92917.0,92916.0,0.101]
["bitfinex","BTCUSD",1763615673856,0.00364,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1763615674274,0.0281,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1763615674866,0.06355,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1763615675473,0.06455,92923.0,92922.0,0.31523428]
["bitfinex","BTCUSD",1763615676044,0.06455,92923.0,92922.0,0.1]
["bitfinex","BTCUSD",1763615686317,0.38755,92923.0,92922.0,0.1]
["bitfinex","BTCUSD",1763615687836,0.38755,92923.0,92906.0,0.01089007]
["bitfinex","BTCUSD",1763615687837,0.0107631,92910.0,92906.0,0.00012651]
["bitfinex","BTCUSD",1763615688042,0.03916,92907.0,92906.0,0.00012651]
["bitfinex","BTCUSD",1763615688448,0.07461,92907.0,92906.0,0.00012651]
["bitfinex","BTCUSD",1763615688993,0.07461,92907.0,92906.0,0.10012651]
["bitfinex","BTCUSD",1763615689611,0.03916,92907.0,92906.0,0.10012651]
["bitfinex","BTCUSD",1763615689919,0.00364,92909.0,92907.0,0.21526903]
["bitfinex","BTCUSD",1763615690145,0.00364,92909.0,92908.0,0.01968801]
["bitfinex","BTCUSD",1763615690923,0.00364,92909.0,92908.0,0.11968801]
["bitfinex","BTCUSD",1763615691481,0.00364,92909.0,92908.0,0.12068801]
["bitfinex","BTCUSD",1763615692037,0.0281,92909.0,92908.0,0.12068801]
["bitfinex","BTCUSD",1763615692237,0.06355,92909.0,92908.0,0.12068801]
["bitfinex","BTCUSD",1763615692437,0.06355,92909.0,92908.0,0.101]
["bitfinex","BTCUSD",1763615692655,0.06355,92909.0,92908.0,0.12068783]
["bitfinex","BTCUSD",1763615694877,0.00364,92909.0,92908.0,0.12068783]
["bitfinex","BTCUSD",1763615695118,0.00364,92909.0,92908.0,0.14347783]
["bitfinex","BTCUSD",1763615695550,0.00364,92909.0,92908.0,0.12068783]
["bitfinex","BTCUSD",1763615695930,0.00364,92909.0,92908.0,0.101]
["bitfinex","BTCUSD",1763615696904,0.05991,92909.0,92908.0,0.31626671]
["bitfinex","BTCUSD",1763615697724,0.02446,92909.0,92908.0,0.31626671]
["bitfinex","BTCUSD",1763615699021,0.0147,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1763615699432,0.03916,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1763615699880,0.07461,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1763615700194,0.07561,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1763615700895,0.0157,92916.0,92915.0,0.31525049]
["bitfinex","BTCUSD",1763615703939,0.001,92916.0,92915.0,0.33906049]
["bitfinex","BTCUSD",1763615704179,0.00364,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1763615704646,0.02667,92927.0,92924.0,0.22598901]
["bitfinex","BTCUSD",1763615704878,0.02667,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1763615705089,0.00364,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1763615705339,0.0181,92951.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1763615705570,0.0181,92951.0,92950.0,0.22592588]
["bitfinex","BTCUSD",1763615706273,0.04113,92951.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1763615706549,0.07569,92951.0,92950.0,0.01088498]
["bitfinex","BTCUSD",1763615706778,0.0181,92953.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1763615707486,0.0181,92961.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1763615708686,0.0181,92961.0,92954.0,0.010758]
["bitfinex","BTCUSD",1763615708687,0.05759,92960.0,92952.0,0.1]
["bitfinex","BTCUSD",1763615708948,0.05759,92960.0,92954.0,0.010758]
["bitfinex","BTCUSD",1763615708949,0.0181,92959.0,92954.0,0.010758]
["bitfinex","BTCUSD",1763615709213,0.05266,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1763615709452,0.05266,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1763615709702,0.0181,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1763615709946,0.0191,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1763615710175,0.0181,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1763615710442,0.04113,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1763615710917,0.07569,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1763615711149,0.07669,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1763615711412,0.07669,92961.0,92958.0,0.11075754]
["bitfinex","BTCUSD",1763615711413,0.07669,92961.0,92958.0,0.1]
["bitfinex","BTCUSD",1763615711659,0.04113,92959.0,92958.0,0.1]
["bitfinex","BTCUSD",1763615712155,0.07569,92959.0,92958.0,0.1]
["bitfinex","BTCUSD",1763615713351,0.07769,92959.0,92958.0,0.1]
["bitfinex","BTCUSD",1763615713582,0.07869,92959.0,92958.0,0.1]
["bitfinex","BTCUSD",1763615714755,0.59097856,92959.0,92958.0,0.1]
["bitfinex","BTCUSD",1763615714991,0.56408499,92959.0,92958.0,0.1]
["bitfinex","BTCUSD",1763615715486,0.56408499,92959.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615715487,0.21516713,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615715721,0.64383551,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615715955,0.65149962,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615716875,0.65249962,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615717077,0.65449962,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615717676,0.76363537,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615717877,0.65449962,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615718304,0.65149962,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615718521,0.65449962,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615718951,0.65149962,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615719198,0.65149962,92951.0,92950.0,0.00112651]
["bitfinex","BTCUSD",1763615719352,0.65149962,92951.0,92950.0,0.00312651]
["bitfinex","BTCUSD",1763615721679,0.76063537,92951.0,92950.0,0.00312651]
["bitfinex","BTCUSD",1763615721885,0.65149962,92951.0,92950.0,0.00312651]
["bitfinex","BTCUSD",1763615723050,0.89779962,92951.0,92950.0,0.00312651]
["bitfinex","BTCUSD",1763615723678,0.91935962,92951.0,92950.0,0.00312651]
["bitfinex","BTCUSD",1763615724487,0.91935962,92951.0,92950.0,0.00112651]
["bitfinex","BTCUSD",1763615724782,0.89779962,92951.0,92950.0,0.00112651]
["bitfinex","BTCUSD",1763615724957,0.89779962,92951.0,92950.0,0.00012651]
["bitfinex","BTCUSD",1763615725166,0.89779962,92951.0,92950.0,0.00212651]
["bitfinex","BTCUSD",1763615725889,1.00693537,92951.0,92950.0,0.00212651]
["bitfinex","BTCUSD",1763615726049,0.89779962,92951.0,92950.0,0.00212651]
["bitfinex","BTCUSD",1763615727909,0.90856272,92951.0,92950.0,0.00212651]
["bitfinex","BTCUSD",1763615731786,0.92444272,92951.0,92950.0,0.00212651]
["bitfinex","BTCUSD",1763615732002,1.03784272,92951.0,92950.0,0.00212651]
["bitfinex","BTCUSD",1763615732174,0.92444272,92951.0,92950.0,0.00212651]
["bitfinex","BTCUSD",1763615736465,0.92080272,92951.0,92950.0,0.00212651]
["bitfinex","BTCUSD",1763615736673,0.92444272,92951.0,92950.0,0.00212651]
["bitfinex","BTCUSD",1763615742372,0.94456794,92951.0,92950.0,0.00212651]
["bitfinex","BTCUSD",1763615744592,0.22600669,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1763615744793,0.22600669,92918.0,92913.0,0.08584887]
["bitfinex","BTCUSD",1763615744794,0.00364,92917.0,92913.0,0.08584887]
["bitfinex","BTCUSD",1763615744997,0.02151,92914.0,92913.0,0.09673817]
["bitfinex","BTCUSD",1763615745426,0.05416,92914.0,92913.0,0.09673817]
["bitfinex","BTCUSD",1763615745843,0.05416,92914.0,92913.0,0.19673817]
["bitfinex","BTCUSD",1763615746060,0.05416,92914.0,92913.0,0.10012655]
["bitfinex","BTCUSD",1763615746874,0.05516,92914.0,92913.0,0.10012655]
["bitfinex","BTCUSD",1763615747458,0.05616,92914.0,92913.0,0.10012655]
["bitfinex","BTCUSD",1763615747973,0.002,92914.0,92913.0,0.10012655]
["bitfinex","BTCUSD",1763615748692,0.02351,92914.0,92913.0,0.10012655]
["bitfinex","BTCUSD",1763615749944,0.05616,92914.0,92913.0,0.10012655]
["bitfinex","BTCUSD",1763615750120,0.002,92914.0,92913.0,0.10012655]
["bitfinex","BTCUSD",1763615750713,0.02351,92914.0,92913.0,0.10012655]
["bitfinex","BTCUSD",1763615750918,0.37816,92914.0,92913.0,0.06570655]
["bitfinex","BTCUSD",1763615751279,0.37916,92914.0,92913.0,0.06570655]
["bitfinex","BTCUSD",1763615751474,0.37816,92914.0,92913.0,0.06570655]
["bitfinex","BTCUSD",1763615751905,0.01076368,92905.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1763615752105,0.01076298,92911.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1763615752106,0.00364,92904.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1763615752311,0.00364,92904.0,92901.0,0.22604598]
["bitfinex","BTCUSD",1763615752531,0.00364,92904.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1763615752532,0.01202,92903.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1763615752684,0.01202,92903.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1763615752948,0.01202,92903.0,92901.0,0.11076414]
["bitfinex","BTCUSD",1763615753757,0.01202,92903.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1763615753972,0.01202,92903.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615754174,0.04467,92903.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615754612,0.04567,92903.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615754787,0.04467,92903.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615755223,0.04567,92903.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615755439,0.02151,92902.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615756686,0.26944061,92902.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615757568,0.27044061,92902.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615761256,0.05516,92902.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615765449,0.1654525,92902.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615766255,0.4884525,92902.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615766883,0.4874525,92902.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615767056,0.4884525,92902.0,92901.0,0.1]
["bitfinex","BTCUSD",1763615767259,0.01076472,92896.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615767442,0.53828293,92901.0,92893.0,0.21542833]
["bitfinex","BTCUSD",1763615767443,0.03301,92894.0,92893.0,0.21542833]
["bitfinex","BTCUSD",1763615767639,0.03301,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615767844,0.24653683,92900.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615767845,0.002,92902.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1763615768135,0.00364,92901.0,92899.0,0.2152856]
["bitfinex","BTCUSD",1763615769205,0.02278391,92903.0,92898.0,0.22605437]
["bitfinex","BTCUSD",1763615769206,0.24650926,92912.0,92903.0,0.2152783]
["bitfinex","BTCUSD",1763615769421,0.01076321,92909.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1763615769637,0.01937,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1763615770423,0.02137,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1763615770617,0.01937,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1763615770820,0.03566,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1763615771058,0.0413,92906.0,92904.0,0.21527412]
["bitfinex","BTCUSD",1763615771541,0.0413,92906.0,92900.0,0.1]
["bitfinex","BTCUSD",1763615771542,0.59038542,92901.0,92900.0,0.1]
["bitfinex","BTCUSD",1763615771740,0.59038542,92901.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615771741,0.21529915,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615771957,0.01773,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615772158,0.04827891,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615772795,0.26355025,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615773005,0.23664134,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615773220,0.23464134,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615773423,0.23664134,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615773868,0.01573,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615774078,0.01773,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615774290,0.02137,92906.0,92905.0,8.55120867]
["bitfinex","BTCUSD",1763615774504,0.00564,92906.0,92905.0,8.57309867]
["bitfinex","BTCUSD",1763615774729,0.00564,92906.0,92905.0,8.35782501]
["bitfinex","BTCUSD",1763615774951,0.00564,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615775171,0.00564,92906.0,92905.0,8.43593501]
["bitfinex","BTCUSD",1763615776302,0.00364,92906.0,92905.0,8.43593501]
["bitfinex","BTCUSD",1763615776520,0.21891134,92906.0,92905.0,8.43593501]
["bitfinex","BTCUSD",1763615776739,0.22091134,92906.0,92905.0,8.43593501]
["bitfinex","BTCUSD",1763615777319,0.00564,92906.0,92905.0,8.43593501]
["bitfinex","BTCUSD",1763615778510,0.00664,92906.0,92905.0,8.43593501]
["bitfinex","BTCUSD",1763615782521,0.22191134,92906.0,92905.0,8.43593501]
["bitfinex","BTCUSD",1763615786703,0.13292634,92906.0,92905.0,8.43593501]
["bitfinex","BTCUSD",1763615787666,0.13292634,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615792577,0.24473626,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615792783,0.23349774,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615792982,0.55649774,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615793192,0.58208511,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615793816,0.58208511,92906.0,92905.0,8.33693501]
["bitfinex","BTCUSD",1763615794018,0.58208511,92906.0,92905.0,8.33793501]
["bitfinex","BTCUSD",1763615794019,0.57844511,92906.0,92905.0,8.33793501]
["bitfinex","BTCUSD",1763615794236,0.13292634,92906.0,92905.0,8.33793501]
["bitfinex","BTCUSD",1763615794439,0.13292634,92906.0,92905.0,8.33693501]
["bitfinex","BTCUSD",1763615795089,0.13292634,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615795292,0.13292634,92906.0,92905.0,8.33693501]
["bitfinex","BTCUSD",1763615795497,0.15448634,92906.0,92905.0,8.33593501]
["bitfinex","BTCUSD",1763615795901,0.15448634,92906.0,92905.0,8.33693501]
["bitfinex","BTCUSD",1763615796317,0.15448634,92906.0,92905.0,8.33793501]
["bitfinex","BTCUSD",1763615796318,0.15084634,92906.0,92905.0,8.33793501]
["bitfinex","BTCUSD",1763615796555,0.15448634,92906.0,92905.0,8.33793501]
["bitfinex","BTCUSD",1763615796895,0.15448634,92906.0,92905.0,8.33693501]
["bitfinex","BTCUSD",1763615797108,0.15448634,92906.0,92905.0,8.33893501]
["bitfinex","BTCUSD",1763615797318,0.18139525,92906.0,92905.0,8.33893501]
["bitfinex","BTCUSD",1763615798160,0.23349774,92906.0,92905.0,8.33893501]
["bitfinex","BTCUSD",1763615798602,0.47979774,92906.0,92905.0,8.33893501]
["bitfinex","BTCUSD",1763615798818,0.45288883,92906.0,92905.0,8.33893501]
["bitfinex","BTCUSD",1763615800498,0.43132883,92906.0,92905.0,8.33893501]
["bitfinex","BTCUSD",1763615801622,0.45288883,92906.0,92905.0,8.33893501]
["bitfinex","BTCUSD",1763615802946,0.77588883,92906.0,92905.0,8.33893501]
["bitfinex","BTCUSD",1763615811308,0.79604569,92906.0,92905.0,8.33893501]
["bitfinex","BTCUSD",1763615812352,0.79604569,92906.0,92905.0,7.80138851]
["bitfinex","BTCUSD",1763615813910,0.79604569,92906.0,92905.0,7.80038851]
["bitfinex","BTCUSD",1763615814213,0.79604569,92906.0,92905.0,7.79938851]
["bitfinex","BTCUSD",1763615814416,0.79604569,92906.0,92905.0,7.80038851]
["bitfinex","BTCUSD",1763615814951,0.77448569,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615817375,0.77452569,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615819768,0.77456569,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615820922,0.77460569,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615822159,0.77464569,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615823337,0.77100569,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615823525,0.77468569,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615824364,0.77468569,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615824586,0.77472569,92906.0,92905.0,7.77682851]
["bitfinex","BTCUSD",1763615824776,0.77472569,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615825008,0.77472569,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615825214,0.77476569,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615825426,0.77476569,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615826081,0.77476569,92906.0,92905.0,7.77682851]
["bitfinex","BTCUSD",1763615826514,0.77116569,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615826723,0.77480569,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615827141,0.77480569,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615827681,0.77090805,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615829224,0.4820482,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615829420,0.46553134,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615829942,0.51763383,92906.0,92905.0,7.77882851]
["bitfinex","BTCUSD",1763615830394,0.51763383,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615830526,0.51863383,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615831171,0.51863383,92906.0,92905.0,7.77682851]
["bitfinex","BTCUSD",1763615831602,0.51763383,92906.0,92905.0,7.77682851]
["bitfinex","BTCUSD",1763615831924,0.51763383,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615832330,0.51963383,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615832529,0.86282021,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615832737,0.86082021,92906.0,92905.0,7.77782851]
["bitfinex","BTCUSD",1763615832960,0.86078021,92906.0,92905.0,7.77878851]
["bitfinex","BTCUSD",1763615833741,0.86078021,92906.0,92905.0,7.77678851]
["bitfinex","BTCUSD",1763615834159,0.86078021,92906.0,92905.0,7.77778851]
["bitfinex","BTCUSD",1763615834352,0.86078021,92906.0,92905.0,7.77878851]
["bitfinex","BTCUSD",1763615834767,0.86078021,92906.0,92905.0,7.77778851]
["bitfinex","BTCUSD",1763615834937,0.86078021,92906.0,92905.0,7.77878851]
["bitfinex","BTCUSD",1763615835282,0.86078021,92906.0,92905.0,7.77778851]
["bitfinex","BTCUSD",1763615835721,0.86074021,92906.0,92905.0,7.77874851]
["bitfinex","BTCUSD",1763615838603,0.86070021,92906.0,92905.0,7.77870851]
["bitfinex","BTCUSD",1763615839205,0.61440021,92906.0,92905.0,7.16104781]
["bitfinex","BTCUSD",1763615839567,0.62449596,92906.0,92905.0,7.16104781]
["bitfinex","BTCUSD",1763615839763,0.62449596,92906.0,92905.0,6.65782618]
["bitfinex","BTCUSD",1763615840762,0.62449596,92906.0,92905.0,6.65682618]
["bitfinex","BTCUSD",1763615841134,0.62449953,92906.0,92905.0,6.65782618]
["bitfinex","BTCUSD",1763615841567,0.62445953,92906.0,92905.0,6.65678618]
["bitfinex","BTCUSD",1763615841707,0.62445953,92906.0,92905.0,6.65778618]
["bitfinex","BTCUSD",1763615842677,0.73359528,92906.0,92905.0,6.14781266]
["bitfinex","BTCUSD",1763615843296,0.62081953,92906.0,92905.0,6.14781266]
["bitfinex","BTCUSD",1763615843511,0.62445953,92906.0,92905.0,6.14781266]
["bitfinex","BTCUSD",1763615845573,0.70343397,92906.0,92905.0,6.14781266]
["bitfinex","BTCUSD",1763615845778,0.70342262,92906.0,92905.0,6.14781266]
["bitfinex","BTCUSD",1763615846990,0.70342262,92906.0,92905.0,6.14777266]
["bitfinex","BTCUSD",1763615846991,0.70338262,92906.0,92905.0,6.14777266]
["bitfinex","BTCUSD",1763615847621,0.70338262,92906.0,92905.0,5.66045374]
["bitfinex","BTCUSD",1763615847979,0.73201102,92906.0,92905.0,5.66045374]
["bitfinex","BTCUSD",1763615848130,0.73201102,92906.0,92905.0,5.25618678]
["bitfinex","BTCUSD",1763615848131,0.73200737,92906.0,92905.0,5.25618678]
["bitfinex","BTCUSD",1763615848336,2.73200737,92906.0,92905.0,4.86853705]
["bitfinex","BTCUSD",1763615848536,2.73200737,92906.0,92905.0,4.797717]
["bitfinex","BTCUSD",1763615848918,2.97830737,92906.0,92905.0,4.551417]
["bitfinex","BTCUSD",1763615849343,2.97829933,92906.0,92905.0,4.551417]
["bitfinex","BTCUSD",1763615849772,3.01062878,92906.0,92905.0,4.551417]
["bitfinex","BTCUSD",1763615850043,2.98200038,92906.0,92905.0,4.551417]
["bitfinex","BTCUSD",1763615851625,2.98196038,92906.0,92905.0,4.04757372]
["bitfinex","BTCUSD",1763615851829,2.98196038,92906.0,92905.0,3.83107283]
["bitfinex","BTCUSD",1763615852048,2.98196038,92906.0,92905.0,2.21134383]
["bitfinex","BTCUSD",1763615852049,3.00627793,92906.0,92905.0,2.21134383]
["bitfinex","BTCUSD",1763615852247,3.00627793,92906.0,92905.0,2.17900266]
["bitfinex","BTCUSD",1763615852501,3.11541368,92906.0,92905.0,2.14666149]
["bitfinex","BTCUSD",1763615852918,3.00627793,92906.0,92905.0,2.14666149]
["bitfinex","BTCUSD",1763615853537,2.98304038,92906.0,92905.0,2.14666149]
["bitfinex","BTCUSD",1763615853742,2.98300038,92906.0,92905.0,2.14662149]
["bitfinex","BTCUSD",1763615854365,2.97936038,92906.0,92905.0,2.14662149]
["bitfinex","BTCUSD",1763615854572,2.98300038,92906.0,92905.0,2.14662149]
["bitfinex","BTCUSD",1763615855248,2.98300038,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615855249,0.51879626,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615855467,0.24016681,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615855689,0.56316681,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615855886,0.24016681,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615856026,0.54299134,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615857340,0.54299134,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615858379,0.54303134,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615861360,0.54307134,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615861601,0.54307134,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615861837,0.54307134,92906.0,92905.0,2.14858149]
["bitfinex","BTCUSD",1763615862820,0.56323273,92906.0,92905.0,2.14858149]
["bitfinex","BTCUSD",1763615864150,0.61533522,92906.0,92905.0,2.14858149]
["bitfinex","BTCUSD",1763615864508,2.61533522,92906.0,92905.0,2.14858149]
["bitfinex","BTCUSD",1763615864711,2.65774555,92906.0,92905.0,2.14858149]
["bitfinex","BTCUSD",1763615866358,2.65774555,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615866560,2.65774555,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615866561,0.64766348,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615866920,2.64766348,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615867350,2.64766348,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615867958,2.64766348,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615868155,2.64766348,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615869721,2.64766752,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615870475,2.65775025,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615871553,2.65771025,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615872386,2.68094583,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615872612,2.79008158,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615872758,2.79008158,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615873437,2.79004158,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615873876,2.75979342,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615874111,2.79004278,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615874519,2.81161278,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615875520,2.67726703,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615875727,2.68090703,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615876568,2.68090703,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615882120,2.68090703,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615882536,2.67726641,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615882770,2.68090641,92906.0,92905.0,2.14658149]
["bitfinex","BTCUSD",1763615883254,2.68090641,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615884134,2.67726641,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615884317,2.68090641,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615884521,2.92720641,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615885144,2.92356641,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615885306,2.92720641,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615888155,2.92720999,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615888753,2.92722021,92906.0,92905.0,2.14758149]
["bitfinex","BTCUSD",1763615889325,2.92722021,92906.0,92905.0,1.96360473]
["bitfinex","BTCUSD",1763615893353,0.46333887,92906.0,92905.0,1.96360473]
["bitfinex","BTCUSD",1763615893553,0.02622503,92906.0,92905.0,1.96360473]
["bitfinex","BTCUSD",1763615893942,0.34922503,92906.0,92905.0,1.96360473]
["bitfinex","BTCUSD",1763615894117,0.34922503,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615894487,0.34922503,92906.0,92905.0,1.96360473]
["bitfinex","BTCUSD",1763615895342,0.02622503,92906.0,92905.0,1.96460473]
["bitfinex","BTCUSD",1763615895553,0.24149637,92906.0,92905.0,1.96460473]
["bitfinex","BTCUSD",1763615897340,0.22132134,92906.0,92905.0,1.96460473]
["bitfinex","BTCUSD",1763615898244,0.00605,92906.0,92905.0,1.96460473]
["bitfinex","BTCUSD",1763615899420,0.32905,92906.0,92905.0,1.96460473]
["bitfinex","BTCUSD",1763615901706,0.323,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1763615901950,0.00999999,92920.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1763615901951,0.00187,92924.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1763615902151,0.00187,92924.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1763615902152,0.01076101,92928.0,92914.0,0.21525281]
["bitfinex","BTCUSD",1763615902320,0.01937,92915.0,92914.0,0.21525281]
["bitfinex","BTCUSD",1763615904271,0.02037,92915.0,92914.0,0.21525281]
["bitfinex","BTCUSD",1763615904696,0.02237,92915.0,92914.0,0.21525281]
["bitfinex","BTCUSD",1763615906498,0.00851,92915.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615906693,0.1121625,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615906875,0.32743384,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615907071,0.1121625,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615907899,0.1131625,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615909401,0.1141625,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615911746,0.1131625,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615912626,0.1151625,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615917571,0.33043384,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615920849,0.70553633,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615921673,0.70453633,92906.0,92905.0,1.96260473]
["bitfinex","BTCUSD",1763615921853,0.70253633,92906.0,92905.0,1.96360473]
["bitfinex","BTCUSD",1763615922236,0.70253633,92906.0,92905.0,1.96460473]
["bitfinex","BTCUSD",1763615922237,0.72267528,92906.0,92905.0,1.96460473]
["bitfinex","BTCUSD",1763615924758,0.72267528,92906.0,92905.0,0.88742875]
["bitfinex","BTCUSD",1763615924759,1.0881844,92906.0,92905.0,0.88742875]
["bitfinex","BTCUSD",1763615924958,3.11139451,92906.0,92905.0,0.88742875]
["bitfinex","BTCUSD",1763615925558,3.00225876,92906.0,92905.0,0.88642875]
["bitfinex","BTCUSD",1763615925882,3.00225876,92906.0,92905.0,0.88742875]
["bitfinex","BTCUSD",1763615926247,3.00225876,92906.0,92905.0,0.88642875]
["bitfinex","BTCUSD",1763615926913,3.00225876,92906.0,92905.0,0.88542875]
["bitfinex","BTCUSD",1763615927388,2.97904865,92906.0,92905.0,0.88542875]
["bitfinex","BTCUSD",1763615927816,2.97904865,92906.0,92905.0,0.85308762]
["bitfinex","BTCUSD",1763615928490,2.97904865,92906.0,92905.0,0.35653896]
["bitfinex","BTCUSD",1763615928727,3.08966833,92906.0,92905.0,0.07378615]
["bitfinex","BTCUSD",1763615928948,3.08966833,92906.0,92905.0,1e-08]
["bitfinex","BTCUSD",1763615929380,2.98268865,92906.0,92905.0,1e-08]
["bitfinex","BTCUSD",1763615929623,0.21529915,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615929830,2.86048059,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615930240,2.87484444,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615930460,2.86479183,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615930640,2.97392758,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615930910,2.86479183,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615931126,2.87483849,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615931328,2.86479183,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615931760,2.86479183,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615934940,2.86115183,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615935116,2.91053675,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615935924,2.86479183,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615936280,2.86479183,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615936679,2.23974934,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615936892,0.24338934,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615937092,0.29549183,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615937722,0.29185183,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615937904,0.29549183,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615938103,0.29549183,92894.0,92893.0,0.00212686]
["bitfinex","BTCUSD",1763615939725,0.61485183,92894.0,92893.0,0.00212686]
["bitfinex","BTCUSD",1763615939927,0.61849183,92894.0,92893.0,0.00212686]
["bitfinex","BTCUSD",1763615941953,0.61900183,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615942158,0.61951183,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615942569,0.61951183,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615942830,0.61951183,92894.0,92893.0,0.00012686]
["bitfinex","BTCUSD",1763615943239,0.61951183,92894.0,92893.0,0.00212686]
["bitfinex","BTCUSD",1763615943636,0.61951183,92894.0,92893.0,0.00112686]
["bitfinex","BTCUSD",1763615944030,0.61951183,92894.0,92893.0,0.00212686]
["bitfinex","BTCUSD",1763615947193,0.61587183,92894.0,92893.0,0.00212686]
["bitfinex","BTCUSD",1763615947520,0.323,92884.0,92876.0,0.17823285]
["bitfinex","BTCUSD",1763615947657,0.1108025,92877.0,92876.0,0.18899989]
["bitfinex","BTCUSD",1763615948076,0.1108025,92877.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1763615948280,0.00051,92876.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1763615948483,0.00051,92875.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1763615949055,0.59045033,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615949378,0.61109331,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615949580,0.61160331,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615950245,0.61260331,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615951751,0.61460331,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615951934,0.61462718,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615957094,0.62539689,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615959696,0.62439689,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615960026,0.62439689,92873.0,92872.0,0.00122846]
["bitfinex","BTCUSD",1763615960544,0.62439689,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615960939,0.62239689,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615961774,0.62239689,92873.0,92872.0,0.00122846]
["bitfinex","BTCUSD",1763615966483,0.62241115,92873.0,92872.0,0.00122846]
["bitfinex","BTCUSD",1763615967098,0.62605115,92873.0,92872.0,0.00122846]
["bitfinex","BTCUSD",1763615967819,0.62605115,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615968230,0.62605115,92873.0,92872.0,0.00122846]
["bitfinex","BTCUSD",1763615968775,0.62605115,92873.0,92872.0,0.00022846]
["bitfinex","BTCUSD",1763615968984,0.62605115,92873.0,92872.0,0.00122846]
["bitfinex","BTCUSD",1763615970082,0.02068111,92873.0,92872.0,0.00122846]
["bitfinex","BTCUSD",1763615970233,0.02432111,92873.0,92872.0,0.00122846]
["bitfinex","BTCUSD",1763615970640,0.00364,92873.0,92872.0,0.00122846]
["bitfinex","BTCUSD",1763615970867,0.1102925,92877.0,92872.0,0.00122846]
["bitfinex","BTCUSD",1763615970868,0.1102925,92877.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1763615971072,0.1102925,92877.0,92876.0,0.23856088]
["bitfinex","BTCUSD",1763615971228,0.00364,92877.0,92876.0,0.27306088]
["bitfinex","BTCUSD",1763615971444,4.995e-05,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1763615971659,0.00368995,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1763615971850,4.995e-05,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1763615972051,0.00368995,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1763615972901,0.00368995,92884.0,92882.0,0.21532486]
["bitfinex","BTCUSD",1763615973094,0.1102925,92883.0,92882.0,0.21532486]
["bitfinex","BTCUSD",1763615973721,0.1102925,92883.0,92860.0,0.2004]
["bitfinex","BTCUSD",1763615973722,0.01076716,92875.0,92860.0,0.2004]
["bitfinex","BTCUSD",1763615974095,0.21898725,92874.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1763615974266,0.03026935,92874.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1763615974467,0.03026935,92874.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1763615974828,0.21534784,92873.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1763615975027,0.21534784,92873.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1763615975230,0.24590387,92874.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1763615975433,0.24590387,92874.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1763615975613,0.24790387,92874.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1763615975817,0.22098568,92874.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1763615976053,0.22098568,92874.0,92860.0,0.39441534]
["bitfinex","BTCUSD",1763615976299,0.22098568,92874.0,92860.0,0.40518423]
["bitfinex","BTCUSD",1763615976505,0.22098568,92874.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1763615976801,0.22298568,92874.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1763615976973,0.22298568,92874.0,92860.0,0.40518423]
["bitfinex","BTCUSD",1763615976974,0.34132247,92873.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763615977175,0.323,92873.0,92860.0,0.19740767]
["bitfinex","BTCUSD",1763615977543,0.323,92873.0,92860.0,0.39441534]
["bitfinex","BTCUSD",1763615977747,0.323,92873.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1763615977963,0.323,92873.0,92860.0,0.39441534]
["bitfinex","BTCUSD",1763615978163,0.326,92873.0,92860.0,0.39441534]
["bitfinex","BTCUSD",1763615978388,0.326,92873.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1763615978579,0.326,92873.0,92860.0,0.20817656]
["bitfinex","BTCUSD",1763615978997,0.326,92873.0,92860.0,0.19740767]
["bitfinex","BTCUSD",1763615979332,0.326,92873.0,92860.0,0.20817656]
["bitfinex","BTCUSD",1763615979490,0.326,92873.0,92860.0,0.19740767]
["bitfinex","BTCUSD",1763615979680,0.326,92873.0,92860.0,0.20817656]
["bitfinex","BTCUSD",1763615979876,0.326,92873.0,92860.0,0.19740767]
["bitfinex","BTCUSD",1763615980497,0.326,92873.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763615981194,0.326,92873.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1763615981404,0.326,92873.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763615981626,0.326,92873.0,92860.0,0.01116889]
["bitfinex","BTCUSD",1763615982045,0.326,92873.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763615982627,0.326,92873.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1763615983024,0.326,92873.0,92860.0,0.01116889]
["bitfinex","BTCUSD",1763615983411,0.326,92873.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763615983610,0.326,92873.0,92860.0,0.21577783]
["bitfinex","BTCUSD",1763615983862,0.326,92873.0,92860.0,0.01116889]
["bitfinex","BTCUSD",1763615984193,0.01076855,92863.0,92858.0,0.13754697]
["bitfinex","BTCUSD",1763615984368,0.01076855,92863.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1763615984369,0.1102925,92859.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1763615984550,0.1102925,92859.0,92856.0,0.22615644]
["bitfinex","BTCUSD",1763615985356,0.1102925,92859.0,92857.0,0.21538296]
["bitfinex","BTCUSD",1763615985544,0.1102925,92859.0,92856.0,0.22615644]
["bitfinex","BTCUSD",1763615986835,0.1122925,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1763615987258,0.01076913,92858.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1763615987438,0.22615364,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1763615987667,0.01076913,92858.0,92854.0,0.22615951]
["bitfinex","BTCUSD",1763615987871,0.01077017,92849.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763615988075,0.01076924,92857.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1763615988272,0.00364,92856.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1763615988513,0.01076971,92853.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1763615988711,0.01076959,92854.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1763615989018,4.216e-05,92854.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1763615989216,0.01076971,92853.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1763615989378,4.216e-05,92854.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1763615989776,0.00364,92853.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1763615989982,0.00364,92853.0,92852.0,0.0005713]
["bitfinex","BTCUSD",1763615990563,4.216e-05,92854.0,92852.0,0.21596626]
["bitfinex","BTCUSD",1763615990757,0.00204216,92854.0,92853.0,0.02219]
["bitfinex","BTCUSD",1763615990881,0.00368216,92854.0,92853.0,0.0563]
["bitfinex","BTCUSD",1763615991309,4.216e-05,92854.0,92853.0,0.0563]
["bitfinex","BTCUSD",1763615991515,0.00368216,92854.0,92853.0,0.0563]
["bitfinex","BTCUSD",1763615991934,0.1102925,92867.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1763615991935,0.08897466,92867.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1763615992135,0.09265691,92867.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1763615993434,0.09365691,92867.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1763615993885,0.09365691,92867.0,92864.0,0.22613507]
["bitfinex","BTCUSD",1763615994091,0.09365691,92867.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1763615994496,0.09465691,92867.0,92863.0,0.02811855]
["bitfinex","BTCUSD",1763615994705,0.09465691,92867.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1763615994706,0.01076855,92863.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1763615994915,0.01076831,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1763615995324,0.08901691,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1763615995524,0.00364,92866.0,92865.0,0.21536435]
["bitfinex","BTCUSD",1763615995757,0.00364,92866.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1763615996133,0.00364,92866.0,92864.0,0.22613532]
["bitfinex","BTCUSD",1763615996732,0.00464,92866.0,92864.0,0.22613532]
["bitfinex","BTCUSD",1763615996954,0.00364,92866.0,92864.0,0.22613532]
["bitfinex","BTCUSD",1763615997447,0.00564,92866.0,92864.0,0.22613532]
["bitfinex","BTCUSD",1763615997866,0.00564,92866.0,92865.0,0.07365]
["bitfinex","BTCUSD",1763615997867,0.002,92866.0,92865.0,0.07365]
["bitfinex","BTCUSD",1763615998012,0.00564,92866.0,92865.0,0.07365]
["bitfinex","BTCUSD",1763615999036,0.00464,92866.0,92865.0,0.07365]
["bitfinex","BTCUSD",1763615999844,0.00564,92866.0,92865.0,0.07365]
["bitfinex","BTCUSD",1763616001789,0.002,92866.0,92865.0,0.07365]
["bitfinex","BTCUSD",1763616002189,0.001,92866.0,92865.0,0.17365]
["bitfinex","BTCUSD",1763616004695,0.001,92866.0,92865.0,0.11735]
["bitfinex","BTCUSD",1763616005418,0.001,92866.0,92865.0,0.13848]
["bitfinex","BTCUSD",1763616005597,0.001,92866.0,92865.0,0.17069]
["bitfinex","BTCUSD",1763616005801,4.225e-05,92867.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1763616006008,4.225e-05,92867.0,92866.0,0.23649407]
["bitfinex","BTCUSD",1763616006189,4.225e-05,92867.0,92866.0,0.26870407]
["bitfinex","BTCUSD",1763616006623,0.00368225,92867.0,92866.0,0.26870407]
["bitfinex","BTCUSD",1763616007271,0.00468225,92867.0,92866.0,0.26870407]
["bitfinex","BTCUSD",1763616008014,0.00568225,92867.0,92866.0,0.26870407]
["bitfinex","BTCUSD",1763616010444,0.00204225,92867.0,92866.0,0.26870407]
["bitfinex","BTCUSD",1763616010646,0.00568225,92867.0,92866.0,0.26870407]
["bitfinex","BTCUSD",1763616011423,0.00568225,92867.0,92866.0,0.36870407]
["bitfinex","BTCUSD",1763616011641,0.00468225,92867.0,92866.0,0.36870407]
["bitfinex","BTCUSD",1763616011852,0.00568225,92867.0,92866.0,0.36870407]
["bitfinex","BTCUSD",1763616012512,0.00468225,92867.0,92866.0,0.36870407]
["bitfinex","BTCUSD",1763616014671,0.00104225,92867.0,92866.0,0.36870407]
["bitfinex","BTCUSD",1763616014872,0.00104225,92867.0,92866.0,0.69170407]
["bitfinex","BTCUSD",1763616015358,0.00133727,92903.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1763616015559,0.30004226,92900.0,92899.0,0.25256757]
["bitfinex","BTCUSD",1763616015790,0.30368226,92900.0,92899.0,0.25256757]
["bitfinex","BTCUSD",1763616015993,0.30368226,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1763616016197,0.30368226,92900.0,92898.0,0.21528766]
["bitfinex","BTCUSD",1763616016346,0.1102925,92899.0,92898.0,0.21528766]
["bitfinex","BTCUSD",1763616017519,0.1102925,92899.0,92897.0,0.22605557]
["bitfinex","BTCUSD",1763616017730,0.01076472,92896.0,92889.0,0.56729036]
["bitfinex","BTCUSD",1763616017927,0.01076472,92896.0,92880.0,0.01615]
["bitfinex","BTCUSD",1763616017928,0.01076472,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1763616018137,0.01076484,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1763616018544,0.22606168,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1763616019004,0.01076484,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1763616019182,0.01276472,92896.0,92892.0,0.22606774]
["bitfinex","BTCUSD",1763616019388,0.001,92896.0,92895.0,0.21529684]
["bitfinex","BTCUSD",1763616019588,0.1102925,92899.0,92898.0,0.21528988]
["bitfinex","BTCUSD",1763616020201,0.1139325,92899.0,92898.0,0.21528988]
["bitfinex","BTCUSD",1763616020628,0.1139325,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1763616020833,0.01076449,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1763616021165,0.01076449,92898.0,92894.0,0.22606218]
["bitfinex","BTCUSD",1763616021370,0.01076449,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1763616022389,0.0107653,92891.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1763616022598,0.0107653,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1763616023000,0.0107653,92891.0,92879.0,0.22610038]
["bitfinex","BTCUSD",1763616023001,0.01076611,92884.0,92879.0,0.22610038]
["bitfinex","BTCUSD",1763616023204,0.1102925,92880.0,92879.0,0.22610038]
["bitfinex","BTCUSD",1763616025120,0.21533392,92879.0,92863.0,0.01615]
["bitfinex","BTCUSD",1763616025340,0.21533392,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1763616025341,0.01076669,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1763616025781,0.1122925,92880.0,92876.0,0.22610792]
["bitfinex","BTCUSD",1763616025981,0.1102925,92880.0,92878.0,0.21533425]
["bitfinex","BTCUSD",1763616026323,0.001,92879.0,92878.0,0.21533425]
["bitfinex","BTCUSD",1763616026663,0.001,92879.0,92876.0,0.22610617]
["bitfinex","BTCUSD",1763616026862,0.21633424,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1763616027061,0.001,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1763616027262,0.001,92879.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1763616027469,0.1102925,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1763616027894,0.1112925,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1763616028109,0.1102925,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1763616028310,0.1112925,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1763616028669,0.1102925,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1763616028874,0.1112925,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1763616029071,0.1122925,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1763616029741,0.00564,92880.0,92879.0,0.26672392]
["bitfinex","BTCUSD",1763616030599,0.002,92880.0,92879.0,0.26672392]
["bitfinex","BTCUSD",1763616030801,0.00464,92880.0,92879.0,0.26672392]
["bitfinex","BTCUSD",1763616031240,0.00564,92880.0,92879.0,0.23650392]
["bitfinex","BTCUSD",1763616032374,0.00564,92880.0,92877.0,0.22610548]
["bitfinex","BTCUSD",1763616032375,0.00564,92880.0,92878.0,0.21533447]
["bitfinex","BTCUSD",1763616032569,0.1102925,92879.0,92878.0,0.21533447]
["bitfinex","BTCUSD",1763616032770,0.1102925,92879.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1763616032974,0.1102925,92879.0,92877.0,0.22610374]
["bitfinex","BTCUSD",1763616033999,0.1112925,92879.0,92877.0,0.22610374]
["bitfinex","BTCUSD",1763616034147,0.1102925,92879.0,92877.0,0.22610374]
["bitfinex","BTCUSD",1763616034542,0.1112925,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1763616034741,0.01076681,92878.0,92873.0,0.22611368]
["bitfinex","BTCUSD",1763616035549,0.01076681,92878.0,92860.0,0.21615]
["bitfinex","BTCUSD",1763616035550,0.53836639,92865.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763616035725,0.72456995,92865.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763616035957,0.72456995,92865.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1763616036156,0.72456995,92865.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1763616036357,0.7353414,92865.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1763616036473,0.7353414,92865.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1763616036673,0.7353414,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616037121,0.71517283,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616037323,0.71617283,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616037754,0.71517283,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616038123,0.71517283,92865.0,92864.0,0.00165026]
["bitfinex","BTCUSD",1763616040128,0.71517283,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616040261,0.71517283,92865.0,92864.0,0.00165026]
["bitfinex","BTCUSD",1763616044094,3.07060858,92865.0,92864.0,0.00165026]
["bitfinex","BTCUSD",1763616044306,3.0907011,92865.0,92864.0,0.00165026]
["bitfinex","BTCUSD",1763616045928,3.09069323,92865.0,92864.0,0.00165026]
["bitfinex","BTCUSD",1763616046057,3.09069323,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616046492,2.98155748,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616051584,2.97791748,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616051766,2.98155748,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616052719,2.97791748,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616052972,2.98155748,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616055178,2.9915946,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616056290,2.98155748,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616058590,2.97684064,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616058767,2.98048064,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616060219,2.99052577,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616062270,3.12282909,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616062770,3.01369334,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616065137,3.01005334,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616065342,3.01369334,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616067752,3.0137853,92865.0,92864.0,0.00065026]
["bitfinex","BTCUSD",1763616070170,0.59052455,92841.0,92830.0,0.0004]
["bitfinex","BTCUSD",1763616070487,0.6147637,92841.0,92830.0,0.0004]
["bitfinex","BTCUSD",1763616070722,0.6147637,92841.0,92840.0,0.00108566]
["bitfinex","BTCUSD",1763616071266,0.6147637,92841.0,92840.0,0.00208566]
["bitfinex","BTCUSD",1763616072289,0.6147637,92841.0,92818.0,0.21547349]
["bitfinex","BTCUSD",1763616072290,0.01077388,92817.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1763616072489,0.02381661,92816.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1763616072693,0.02381661,92816.0,92815.0,0.22625653]
["bitfinex","BTCUSD",1763616074614,0.02839661,92816.0,92815.0,0.22625653]
["bitfinex","BTCUSD",1763616074980,0.02839661,92816.0,92815.0,0.22725653]
["bitfinex","BTCUSD",1763616075383,0.02839661,92816.0,92815.0,0.01177412]
["bitfinex","BTCUSD",1763616075794,0.02839661,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1763616076220,0.03297661,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1763616076673,0.02381661,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1763616079457,0.02017661,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1763616079662,0.02381661,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1763616079861,0.02017661,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1763616080043,0.1102925,92828.0,92815.0,0.0517]
["bitfinex","BTCUSD",1763616080044,0.02017661,92827.0,92815.0,0.0517]
["bitfinex","BTCUSD",1763616080382,0.1102925,92828.0,92827.0,0.25126455]
["bitfinex","BTCUSD",1763616080599,0.13412262,92828.0,92827.0,0.25126455]
["bitfinex","BTCUSD",1763616080885,0.13412262,92828.0,92827.0,0.23099455]
["bitfinex","BTCUSD",1763616081065,0.13412262,92828.0,92827.0,0.01554]
["bitfinex","BTCUSD",1763616081232,0.13412262,92828.0,92826.0,0.2154552]
["bitfinex","BTCUSD",1763616081431,0.02119012,92827.0,92826.0,0.2154552]
["bitfinex","BTCUSD",1763616081632,0.02119012,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1763616081633,0.03096284,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1763616081872,0.02019012,92826.0,92823.0,0.22623671]
["bitfinex","BTCUSD",1763616082048,0.02019012,92825.0,92823.0,0.22623671]
["bitfinex","BTCUSD",1763616082259,0.02019012,92824.0,92822.0,0.01554]
["bitfinex","BTCUSD",1763616082467,0.02019012,92823.0,92822.0,0.01554]
["bitfinex","BTCUSD",1763616082661,0.02019012,92823.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1763616082860,0.1159325,92828.0,92825.0,0.22623214]
["bitfinex","BTCUSD",1763616083061,0.02019175,92827.0,92826.0,0.21545494]
["bitfinex","BTCUSD",1763616083285,0.02019175,92827.0,92826.0,0.21585501]
["bitfinex","BTCUSD",1763616083460,0.02019175,92827.0,92826.0,0.26655501]
["bitfinex","BTCUSD",1763616083461,0.02383175,92827.0,92826.0,0.26655501]
["bitfinex","BTCUSD",1763616083889,0.02583175,92827.0,92826.0,0.26655501]
["bitfinex","BTCUSD",1763616084086,0.00564,92827.0,92826.0,0.26655501]
["bitfinex","BTCUSD",1763616084285,0.00564,92827.0,92826.0,0.21585501]
["bitfinex","BTCUSD",1763616084507,0.00564,92827.0,92826.0,0.23612501]
["bitfinex","BTCUSD",1763616084508,0.00364,92827.0,92826.0,0.23612501]
["bitfinex","BTCUSD",1763616084674,0.00464,92827.0,92826.0,0.23612501]
["bitfinex","BTCUSD",1763616084873,0.02683323,92827.0,92826.0,0.23612501]
["bitfinex","BTCUSD",1763616085108,0.00664,92827.0,92826.0,0.23612501]
["bitfinex","BTCUSD",1763616085668,0.00664,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616085876,0.00564,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616086288,0.00664,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616086858,0.00664,92827.0,92826.0,0.02067007]
["bitfinex","BTCUSD",1763616087100,0.003,92827.0,92826.0,0.05110007]
["bitfinex","BTCUSD",1763616087317,0.00664,92827.0,92826.0,0.05110007]
["bitfinex","BTCUSD",1763616087519,0.00664,92827.0,92826.0,0.02067007]
["bitfinex","BTCUSD",1763616088189,0.00664,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616089261,0.00913,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616089670,0.00664,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616090704,0.00664,92827.0,92826.0,0.21585694]
["bitfinex","BTCUSD",1763616092536,0.00664,92827.0,92826.0,0.23382694]
["bitfinex","BTCUSD",1763616092962,0.00664,92827.0,92826.0,0.26193694]
["bitfinex","BTCUSD",1763616094248,0.00664,92827.0,92826.0,0.23382694]
["bitfinex","BTCUSD",1763616094470,0.003,92827.0,92826.0,0.26193694]
["bitfinex","BTCUSD",1763616095314,0.003,92827.0,92826.0,0.36193694]
["bitfinex","BTCUSD",1763616099548,0.00504,92827.0,92826.0,0.10040007]
["bitfinex","BTCUSD",1763616099978,0.1173725,92827.0,92826.0,0.10040007]
["bitfinex","BTCUSD",1763616100375,0.1173725,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616102274,0.1153325,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616103673,0.1173725,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616104461,0.4403725,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616105048,0.4383325,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616109779,0.4399325,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616110512,0.65538705,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616111512,0.65742705,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616112270,0.4419725,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616114063,0.4419725,92827.0,92826.0,0.21585694]
["bitfinex","BTCUSD",1763616114629,0.4419725,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616116620,0.47431899,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616122170,0.47227899,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616122445,0.1169325,92827.0,92826.0,0.01748007]
["bitfinex","BTCUSD",1763616122693,0.1169325,92827.0,92826.0,0.00040007]
["bitfinex","BTCUSD",1763616124410,0.1169325,92827.0,92826.0,0.01748007]
["bitfinex","BTCUSD",1763616124606,0.00664,92827.0,92826.0,0.04319007]
["bitfinex","BTCUSD",1763616125035,0.00664,92827.0,92826.0,0.01748007]
["bitfinex","BTCUSD",1763616130860,0.003,92827.0,92826.0,0.01748007]
["bitfinex","BTCUSD",1763616131069,0.00664,92827.0,92826.0,0.01748007]
["bitfinex","BTCUSD",1763616131388,0.003,92827.0,92826.0,0.01748007]
["bitfinex","BTCUSD",1763616131577,0.00664,92827.0,92826.0,0.04319007]
["bitfinex","BTCUSD",1763616132591,0.00664,92827.0,92826.0,0.14319007]
["bitfinex","BTCUSD",1763616143694,0.00664,92827.0,92826.0,0.10040007]
["bitfinex","BTCUSD",1763616144045,0.00664,92827.0,92826.0,0.14319007]
["bitfinex","BTCUSD",1763616144495,0.00664,92827.0,92826.0,0.11748007]
["bitfinex","BTCUSD",1763616147075,0.00664,92827.0,92826.0,0.10040007]
["bitfinex","BTCUSD",1763616151794,0.00664,92827.0,92826.0,0.14280007]
["bitfinex","BTCUSD",1763616152295,0.00664,92827.0,92826.0,0.11731007]
["bitfinex","BTCUSD",1763616153803,0.00664,92827.0,92826.0,0.14237007]
["bitfinex","BTCUSD",1763616156353,0.00664,92827.0,92826.0,0.11731007]
["bitfinex","BTCUSD",1763616156535,0.00664,92827.0,92826.0,0.14237007]
["bitfinex","BTCUSD",1763616157242,0.00664,92827.0,92826.0,0.11731007]
["bitfinex","BTCUSD",1763616159061,0.00664,92827.0,92826.0,0.14237007]
["bitfinex","BTCUSD",1763616160182,0.00664,92827.0,92826.0,0.11731007]
["bitfinex","BTCUSD",1763616160413,0.00664,92827.0,92826.0,0.14237007]
["bitfinex","BTCUSD",1763616161720,0.00664,92827.0,92826.0,0.11731007]
["bitfinex","BTCUSD",1763616162224,0.00664,92827.0,92826.0,0.14237007]
["bitfinex","BTCUSD",1763616163596,0.00664,92827.0,92826.0,0.11731007]
["bitfinex","BTCUSD",1763616164017,0.00664,92827.0,92826.0,0.14237007]
["bitfinex","BTCUSD",1763616168053,0.00664,92827.0,92825.0,0.17634714]
["bitfinex","BTCUSD",1763616168258,0.00664,92827.0,92826.0,0.01761]
["bitfinex","BTCUSD",1763616169069,0.00564,92827.0,92826.0,0.01761]
["bitfinex","BTCUSD",1763616169283,0.002,92827.0,92826.0,0.01761]
["bitfinex","BTCUSD",1763616169499,0.003,92827.0,92826.0,0.01761]
["bitfinex","BTCUSD",1763616169935,0.002,92827.0,92826.0,0.11761]
["bitfinex","BTCUSD",1763616170145,0.003,92827.0,92826.0,0.14267]
["bitfinex","BTCUSD",1763616178828,0.003,92827.0,92826.0,0.1]
["bitfinex","BTCUSD",1763616185502,0.003,92827.0,92825.0,0.13880311]
["bitfinex","BTCUSD",1763616186432,0.003,92827.0,92824.0,0.22623229]
["bitfinex","BTCUSD",1763616187007,0.002,92827.0,92826.0,0.21545687]
["bitfinex","BTCUSD",1763616187212,0.001,92827.0,92826.0,0.22622971]
["bitfinex","BTCUSD",1763616187440,0.001,92827.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1763616187782,0.001,92827.0,92818.0,0.03602377]
["bitfinex","BTCUSD",1763616187783,0.0107733,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1763616188024,0.0107733,92822.0,92812.0,0.22626336]
["bitfinex","BTCUSD",1763616188025,0.14397615,92819.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1763616188220,0.01641,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1763616188423,0.01641,92817.0,92814.0,0.21548473]
["bitfinex","BTCUSD",1763616188631,0.01641,92817.0,92816.0,0.21576591]
["bitfinex","BTCUSD",1763616188905,0.00364,92818.0,92816.0,0.21576591]
["bitfinex","BTCUSD",1763616189106,0.00364,92818.0,92816.0,0.31548008]
["bitfinex","BTCUSD",1763616189328,0.00364,92818.0,92817.0,0.00025724]
["bitfinex","BTCUSD",1763616189866,0.00364,92818.0,92817.0,0.215735]
["bitfinex","BTCUSD",1763616190592,0.04464,92818.0,92817.0,0.00025724]
["bitfinex","BTCUSD",1763616191503,0.02205,92818.0,92817.0,0.00025724]
["bitfinex","BTCUSD",1763616193340,0.04664,92818.0,92817.0,0.00025724]
["bitfinex","BTCUSD",1763616194245,0.02205,92818.0,92817.0,0.00025724]
["bitfinex","BTCUSD",1763616194829,0.00564,92818.0,92817.0,0.00025724]
["bitfinex","BTCUSD",1763616197338,0.00564,92818.0,92817.0,0.02951724]
["bitfinex","BTCUSD",1763616197834,0.00564,92818.0,92817.0,0.01279724]
["bitfinex","BTCUSD",1763616198887,0.00564,92818.0,92816.0,0.0499777]
["bitfinex","BTCUSD",1763616199816,0.00464,92818.0,92816.0,0.0499777]
["bitfinex","BTCUSD",1763616199959,0.02005,92817.0,92816.0,0.0499777]
["bitfinex","BTCUSD",1763616200299,0.00364,92817.0,92816.0,0.0499777]
["bitfinex","BTCUSD",1763616201236,0.00464,92817.0,92816.0,0.0499777]
["bitfinex","BTCUSD",1763616201442,0.04564,92817.0,92815.0,0.21548138]
["bitfinex","BTCUSD",1763616201604,0.01641,92816.0,92815.0,0.21548138]
["bitfinex","BTCUSD",1763616201808,0.00464,92817.0,92815.0,0.21548138]
["bitfinex","BTCUSD",1763616202235,0.002,92817.0,92816.0,0.04197]
["bitfinex","BTCUSD",1763616202605,0.001,92817.0,92816.0,0.04197]
["bitfinex","BTCUSD",1763616202804,0.001,92817.0,92816.0,0.14197]
["bitfinex","BTCUSD",1763616203026,0.002,92817.0,92816.0,0.14197]
["bitfinex","BTCUSD",1763616203231,0.001,92817.0,92816.0,0.14197]
["bitfinex","BTCUSD",1763616203642,0.00364,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1763616203807,0.00364,92818.0,92817.0,0.25744776]
["bitfinex","BTCUSD",1763616204009,0.01232,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1763616204228,0.01596,92833.0,92832.0,0.03056043]
["bitfinex","BTCUSD",1763616204585,0.05696,92833.0,92830.0,0.22621783]
["bitfinex","BTCUSD",1763616205150,0.01641,92831.0,92830.0,0.22621783]
["bitfinex","BTCUSD",1763616205557,0.041,92831.0,92830.0,0.22621783]
["bitfinex","BTCUSD",1763616206563,0.2262219,92830.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1763616206950,0.01077249,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1763616207286,0.01232,92826.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1763616207484,0.01232,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1763616207485,0.02873,92826.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1763616207888,0.03992,92825.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1763616208313,0.03992,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1763616208498,0.02362,92824.0,92823.0,0.22623702]
["bitfinex","BTCUSD",1763616208964,0.03992,92824.0,92823.0,0.22623702]
["bitfinex","BTCUSD",1763616209161,0.03992,92824.0,92823.0,0.32623702]
["bitfinex","BTCUSD",1763616209567,0.0163,92824.0,92823.0,0.32623702]
["bitfinex","BTCUSD",1763616210212,0.0173,92824.0,92823.0,0.32623702]
["bitfinex","BTCUSD",1763616210581,0.001,92824.0,92823.0,0.32623702]
["bitfinex","BTCUSD",1763616211249,0.04092,92824.0,92823.0,0.1]
["bitfinex","BTCUSD",1763616211442,0.04192,92824.0,92823.0,0.1]
["bitfinex","BTCUSD",1763616213405,0.04192,92824.0,92823.0,0.31546383]
["bitfinex","BTCUSD",1763616214041,0.04192,92824.0,92823.0,0.1]
["bitfinex","BTCUSD",1763616215970,0.04192,92824.0,92823.0,0.31546383]
["bitfinex","BTCUSD",1763616216400,0.04192,92824.0,92823.0,0.1]
["bitfinex","BTCUSD",1763616216780,0.07426792,92824.0,92823.0,0.1]
["bitfinex","BTCUSD",1763616217139,0.07326792,92824.0,92823.0,0.1]
["bitfinex","BTCUSD",1763616217333,0.07326792,92824.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1763616217334,0.22623865,92823.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1763616217549,0.1102925,92819.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1763616217742,0.1224625,92819.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1763616219484,0.1102925,92819.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1763616219695,0.1112925,92819.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1763616220100,0.1132925,92819.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1763616220277,0.1500025,92819.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1763616220477,0.1663525,92819.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1763616222015,0.1663525,92819.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1763616222222,0.04089,92818.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1763616223284,0.01635,92818.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1763616223666,0.04089,92818.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1763616223940,0.04289,92818.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1763616224547,0.04289,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1763616224746,0.01835,92818.0,92815.0,0.2262552]
["bitfinex","BTCUSD",1763616224979,0.01635,92816.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1763616225168,0.01635,92816.0,92814.0,0.22625865]
["bitfinex","BTCUSD",1763616225372,0.04089,92816.0,92814.0,0.22625865]
["bitfinex","BTCUSD",1763616225732,0.04089,92816.0,92809.0,0.00022869]
["bitfinex","BTCUSD",1763616225945,0.01077423,92814.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1763616226395,0.01077412,92815.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1763616226694,0.24002506,92814.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616226897,0.02454,92814.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616227114,0.05321,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616228314,0.05363228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616228579,0.02909228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616228994,0.01274228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616229196,0.00142228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616229967,0.00342228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616233286,0.00342228,92813.0,92812.0,0.11723]
["bitfinex","BTCUSD",1763616233543,0.00342228,92813.0,92812.0,0.1427]
["bitfinex","BTCUSD",1763616233941,0.00242228,92813.0,92812.0,0.11723]
["bitfinex","BTCUSD",1763616234544,0.00242228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616235140,0.00342228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616235558,0.01574228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616236328,0.05663228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616237069,0.05663228,92813.0,92812.0,0.31548937]
["bitfinex","BTCUSD",1763616237288,0.05663228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616237699,0.05663228,92813.0,92812.0,0.31548937]
["bitfinex","BTCUSD",1763616237899,0.05663228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616238957,0.05563228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616239171,0.05363228,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616241956,0.26911933,92813.0,92812.0,0.1]
["bitfinex","BTCUSD",1763616242173,0.21549211,92811.0,92809.0,0.00022869]
["bitfinex","BTCUSD",1763616242386,0.0189,92810.0,92809.0,0.00022869]
["bitfinex","BTCUSD",1763616242602,0.0426,92810.0,92809.0,0.00022869]
["bitfinex","BTCUSD",1763616244014,0.00364,92810.0,92809.0,0.00492869]
["bitfinex","BTCUSD",1763616244858,0.00364,92810.0,92809.0,0.00022869]
["bitfinex","BTCUSD",1763616245520,0.00042228,92813.0,92812.0,0.21548937]
["bitfinex","BTCUSD",1763616245712,0.00406228,92813.0,92812.0,0.23114937]
["bitfinex","BTCUSD",1763616245835,0.00406228,92813.0,92812.0,0.25462937]
["bitfinex","BTCUSD",1763616246279,0.00042228,92813.0,92812.0,0.25462937]
["bitfinex","BTCUSD",1763616246496,0.00406228,92813.0,92812.0,0.35462937]
["bitfinex","BTCUSD",1763616248084,0.00042228,92813.0,92812.0,0.35462937]
["bitfinex","BTCUSD",1763616248486,0.00406228,92813.0,92812.0,0.35462937]
["bitfinex","BTCUSD",1763616249449,0.00042228,92813.0,92812.0,0.35462937]
["bitfinex","BTCUSD",1763616249640,0.00406228,92813.0,92812.0,0.35462937]
["bitfinex","BTCUSD",1763616252282,0.00606228,92813.0,92812.0,0.35462937]
["bitfinex","BTCUSD",1763616252915,0.00706228,92813.0,92812.0,0.35462937]
["bitfinex","BTCUSD",1763616253327,0.00342228,92813.0,92812.0,0.35462937]
["bitfinex","BTCUSD",1763616259214,0.11125952,92835.0,92812.0,0.35462937]
["bitfinex","BTCUSD",1763616259215,0.00096702,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1763616259429,0.00460702,92835.0,92834.0,0.23548991]
["bitfinex","BTCUSD",1763616259626,0.00460702,92835.0,92834.0,0.25896991]
["bitfinex","BTCUSD",1763616260822,0.00196702,92835.0,92834.0,0.25896991]
["bitfinex","BTCUSD",1763616261279,0.00196702,92835.0,92834.0,0.26096991]
["bitfinex","BTCUSD",1763616261669,0.00196702,92835.0,92834.0,0.25896991]
["bitfinex","BTCUSD",1763616261993,0.00396702,92835.0,92834.0,0.25896991]
["bitfinex","BTCUSD",1763616262592,0.00396702,92835.0,92834.0,0.35896991]
["bitfinex","BTCUSD",1763616265519,0.00296702,92835.0,92834.0,0.35896991]
["bitfinex","BTCUSD",1763616265720,0.00096702,92835.0,92834.0,0.35896991]
["bitfinex","BTCUSD",1763616266104,0.00196702,92835.0,92834.0,0.35896991]
["bitfinex","BTCUSD",1763616266300,0.00296702,92835.0,92834.0,0.35896991]
["bitfinex","BTCUSD",1763616274316,0.00296702,92835.0,92834.0,0.10008161]
["bitfinex","BTCUSD",1763616279692,0.00296702,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1763616280541,0.00296702,92835.0,92832.0,0.16941314]
["bitfinex","BTCUSD",1763616280796,0.1102925,92833.0,92832.0,0.16945539]
["bitfinex","BTCUSD",1763616282008,0.1102925,92833.0,92832.0,0.10004225]
["bitfinex","BTCUSD",1763616282542,0.1112925,92833.0,92832.0,0.10004225]
["bitfinex","BTCUSD",1763616282788,0.1112925,92833.0,92832.0,0.3154852]
["bitfinex","BTCUSD",1763616282986,0.1102925,92833.0,92832.0,0.10004225]
["bitfinex","BTCUSD",1763616283391,0.1122925,92833.0,92832.0,0.10004225]
["bitfinex","BTCUSD",1763616284022,0.1288525,92833.0,92832.0,0.3154852]
["bitfinex","BTCUSD",1763616284198,0.1298525,92833.0,92832.0,0.10004225]
["bitfinex","BTCUSD",1763616284404,0.1132925,92833.0,92832.0,0.10004225]
["bitfinex","BTCUSD",1763616285604,0.1529225,92833.0,92832.0,0.10004225]
["bitfinex","BTCUSD",1763616286631,0.1509225,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616286834,0.1509225,92833.0,92832.0,0.00204225]
["bitfinex","BTCUSD",1763616287205,0.1499225,92833.0,92832.0,0.00204225]
["bitfinex","BTCUSD",1763616287401,0.1509225,92833.0,92832.0,0.00204225]
["bitfinex","BTCUSD",1763616287818,0.36536312,92833.0,92832.0,0.00204225]
["bitfinex","BTCUSD",1763616293435,0.74046561,92833.0,92832.0,0.00204225]
["bitfinex","BTCUSD",1763616293674,0.77680702,92833.0,92832.0,0.00204225]
["bitfinex","BTCUSD",1763616294705,0.77680702,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616295116,0.77680702,92833.0,92832.0,0.00104225]
["bitfinex","BTCUSD",1763616295727,0.77679275,92833.0,92832.0,0.00104225]
["bitfinex","BTCUSD",1763616296337,0.77679275,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616296542,0.75662891,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616296753,0.75662891,92833.0,92832.0,0.00104225]
["bitfinex","BTCUSD",1763616302687,0.70816642,92833.0,92832.0,0.00104225]
["bitfinex","BTCUSD",1763616306161,0.4530958,92833.0,92832.0,0.00104225]
["bitfinex","BTCUSD",1763616306699,0.1300958,92833.0,92832.0,0.00104225]
["bitfinex","BTCUSD",1763616307195,0.4940758,92833.0,92832.0,0.00104225]
["bitfinex","BTCUSD",1763616307368,0.4940758,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616307573,0.1466858,92833.0,92832.0,0.2154852]
["bitfinex","BTCUSD",1763616307781,0.1264558,92833.0,92832.0,0.2164852]
["bitfinex","BTCUSD",1763616308003,0.1300958,92833.0,92832.0,0.2543852]
["bitfinex","BTCUSD",1763616308334,0.00096702,92835.0,92832.0,0.2315752]
["bitfinex","BTCUSD",1763616308506,0.00096702,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1763616308686,0.00460702,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1763616310330,0.00560702,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1763616310914,0.00760702,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1763616312998,0.00760702,92835.0,92834.0,0.2533383]
["bitfinex","BTCUSD",1763616313193,0.00760702,92835.0,92834.0,0.2305283]
["bitfinex","BTCUSD",1763616313988,0.00760702,92835.0,92834.0,0.2533383]
["bitfinex","BTCUSD",1763616314192,0.00760702,92835.0,92834.0,0.2305283]
["bitfinex","BTCUSD",1763616314369,0.00396702,92835.0,92834.0,0.2305283]
["bitfinex","BTCUSD",1763616314576,0.00760702,92835.0,92834.0,0.2533383]
["bitfinex","BTCUSD",1763616315911,0.00760702,92835.0,92834.0,0.3533383]
["bitfinex","BTCUSD",1763616323396,0.00760702,92835.0,92834.0,0.3533383]
["bitfinex","BTCUSD",1763616323572,0.00396702,92835.0,92834.0,0.3533383]
["bitfinex","BTCUSD",1763616323761,0.00760702,92835.0,92834.0,0.3533383]
["bitfinex","BTCUSD",1763616337241,0.275283,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763616337405,0.05984702,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763616337609,0.21544053,92834.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616337811,0.1259625,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616338071,0.1505725,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616338196,0.18291777,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616339023,0.15830777,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616339406,0.14263777,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616339559,0.03234527,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616339926,0.03234527,92833.0,92832.0,0.00104225]
["bitfinex","BTCUSD",1763616343224,0.00096702,92835.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1763616343456,0.00364,92834.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1763616344001,0.00364,92834.0,92833.0,0.22559062]
["bitfinex","BTCUSD",1763616344448,0.00096702,92835.0,92833.0,0.26578062]
["bitfinex","BTCUSD",1763616344653,0.00096702,92835.0,92834.0,0.03919]
["bitfinex","BTCUSD",1763616344856,0.00460702,92835.0,92834.0,0.01582]
["bitfinex","BTCUSD",1763616345409,0.00460702,92835.0,92834.0,0.03919]
["bitfinex","BTCUSD",1763616346047,0.00460702,92835.0,92834.0,0.2546283]
["bitfinex","BTCUSD",1763616346222,0.00460702,92835.0,92834.0,0.2312583]
["bitfinex","BTCUSD",1763616346822,0.00460702,92835.0,92834.0,0.2322583]
["bitfinex","BTCUSD",1763616349042,0.00460702,92835.0,92834.0,0.01682]
["bitfinex","BTCUSD",1763616349248,0.00460702,92835.0,92834.0,0.001]
["bitfinex","BTCUSD",1763616350004,0.00460702,92835.0,92834.0,0.2164383]
["bitfinex","BTCUSD",1763616350656,0.00460702,92835.0,92834.0,0.2556283]
["bitfinex","BTCUSD",1763616351274,0.00096702,92835.0,92834.0,0.03919]
["bitfinex","BTCUSD",1763616351477,0.00096702,92835.0,92834.0,0.2496283]
["bitfinex","BTCUSD",1763616351478,0.00460702,92835.0,92834.0,0.2496283]
["bitfinex","BTCUSD",1763616352292,0.00460702,92835.0,92834.0,0.3496283]
["bitfinex","BTCUSD",1763616352485,0.00560702,92835.0,92834.0,0.3496283]
["bitfinex","BTCUSD",1763616359996,0.00560702,92835.0,92834.0,0.3262583]
["bitfinex","BTCUSD",1763616360989,0.04588702,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763616361407,0.15617952,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763616361618,0.3716155,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763616361817,0.21544062,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616362013,0.24263062,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616362230,0.26632062,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616363606,0.58932062,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616366098,0.37388,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616366685,0.35019,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616367109,0.37388,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616367306,0.05088,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616367467,0.02719,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616368074,0.05088,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616369563,0.05452,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616370164,0.32206311,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616370366,0.3745897,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616372587,2.6975897,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616373714,2.6985897,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616374058,2.6975897,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616374273,2.6985897,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616375309,2.80296171,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616375763,2.6985897,92833.0,92832.0,4.225e-05]
["bitfinex","BTCUSD",1763616377346,0.21549402,92810.0,92800.0,0.0004]
["bitfinex","BTCUSD",1763616377613,0.24295402,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616377916,0.29899794,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616379550,0.29999794,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616382908,0.08450392,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616383113,0.11144067,92810.0,92809.0,0.21576719]
["bitfinex","BTCUSD",1763616383319,0.08450392,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616383520,0.11144067,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616384365,0.32693469,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616384521,0.29999794,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616388827,0.29899794,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616389272,0.29999794,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616395561,0.69528217,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616398505,0.69428217,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616400371,0.7175478,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616400578,0.82668355,92810.0,92809.0,0.00027085]
["bitfinex","BTCUSD",1763616400781,0.53851491,92801.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616400990,0.58660212,92801.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616401239,0.60957212,92801.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616401476,0.61388706,92801.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616404089,0.66598955,92801.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616405132,0.92365009,92801.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616405351,0.59064063,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616405559,0.64237237,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616405764,0.66534237,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616405973,0.66965822,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616407021,0.69290663,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763616407221,0.69290663,92791.0,92790.0,0.00094326]
["bitfinex","BTCUSD",1763616407436,2.70299668,92791.0,92790.0,0.00094326]
["bitfinex","BTCUSD",1763616407657,0.59066386,92781.0,92770.0,0.0004]
["bitfinex","BTCUSD",1763616407879,0.6359356,92781.0,92770.0,0.0004]
["bitfinex","BTCUSD",1763616408090,0.6589056,92781.0,92770.0,0.0004]
["bitfinex","BTCUSD",1763616408316,0.6589056,92781.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763616408317,0.26771034,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763616408523,0.26771034,92761.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616408524,0.59075683,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616408735,0.64106771,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616408952,0.66835514,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616409390,0.66848158,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616409659,0.56311974,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616409870,0.56411974,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616410292,0.34861475,92741.0,92740.0,0.04853]
["bitfinex","BTCUSD",1763616410507,0.00112644,92741.0,92740.0,0.26418667]
["bitfinex","BTCUSD",1763616411145,0.00112644,92741.0,92740.0,0.36418667]
["bitfinex","BTCUSD",1763616411355,0.00012644,92741.0,92740.0,0.36418667]
["bitfinex","BTCUSD",1763616411981,0.00112644,92741.0,92740.0,0.36418667]
["bitfinex","BTCUSD",1763616412181,0.00112644,92741.0,92740.0,0.36518667]
["bitfinex","BTCUSD",1763616412840,0.00012644,92741.0,92740.0,0.36518667]
["bitfinex","BTCUSD",1763616413074,0.00012644,92741.0,92740.0,0.1012]
["bitfinex","BTCUSD",1763616413075,0.03872644,92741.0,92740.0,0.1012]
["bitfinex","BTCUSD",1763616413275,0.43491147,92741.0,92740.0,0.1012]
["bitfinex","BTCUSD",1763616413891,0.43491147,92741.0,92740.0,0.0012]
["bitfinex","BTCUSD",1763616414093,0.43491147,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616414210,0.54520397,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616414673,0.03683898,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616414843,0.01575644,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616415045,0.00012644,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616415222,0.03872644,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616416055,0.04950997,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616417721,0.05878583,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616418145,0.05878708,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763616418768,0.05878708,92741.0,92740.0,0.00163056]
["bitfinex","BTCUSD",1763616419579,0.02018708,92741.0,92740.0,0.00163056]
["bitfinex","BTCUSD",1763616419780,0.00012644,92741.0,92740.0,0.00163056]
["bitfinex","BTCUSD",1763616421401,0.00012644,92741.0,92740.0,0.04189056]
["bitfinex","BTCUSD",1763616421402,0.00376644,92741.0,92740.0,0.04189056]
["bitfinex","BTCUSD",1763616421980,0.00376644,92741.0,92740.0,0.04089056]
["bitfinex","BTCUSD",1763616422370,0.00476644,92741.0,92740.0,0.04089056]
["bitfinex","BTCUSD",1763616422668,0.00476644,92741.0,92740.0,0.14089056]
["bitfinex","BTCUSD",1763616424078,0.00376644,92741.0,92740.0,0.14189056]
["bitfinex","BTCUSD",1763616424276,0.00476644,92741.0,92740.0,0.14189056]
["bitfinex","BTCUSD",1763616425594,0.00112644,92741.0,92740.0,0.14189056]
["bitfinex","BTCUSD",1763616429125,0.00112644,92741.0,92740.0,0.11877056]
["bitfinex","BTCUSD",1763616429322,0.00112644,92741.0,92740.0,0.14274056]
["bitfinex","BTCUSD",1763616431232,0.00112644,92741.0,92740.0,0.11877056]
["bitfinex","BTCUSD",1763616431432,0.00112644,92741.0,92740.0,0.14274056]
["bitfinex","BTCUSD",1763616431853,0.00112644,92741.0,92740.0,0.11877056]
["bitfinex","BTCUSD",1763616432490,0.00112644,92741.0,92740.0,0.10263056]
["bitfinex","BTCUSD",1763616433124,0.00012644,92741.0,92740.0,0.10263056]
["bitfinex","BTCUSD",1763616433330,0.03630437,92741.0,92740.0,0.10163056]
["bitfinex","BTCUSD",1763616433534,0.27562871,92741.0,92740.0,0.10163056]
["bitfinex","BTCUSD",1763616433745,0.27562871,92741.0,92740.0,0.00163056]
["bitfinex","BTCUSD",1763616433952,0.27462871,92741.0,92740.0,0.00163056]
["bitfinex","BTCUSD",1763616434159,0.27462871,92741.0,92740.0,0.00263056]
["bitfinex","BTCUSD",1763616434587,0.59762871,92741.0,92740.0,0.00263056]
["bitfinex","BTCUSD",1763616435024,0.59762871,92741.0,92740.0,0.00163056]
["bitfinex","BTCUSD",1763616436837,0.60126871,92741.0,92740.0,0.00163056]
["bitfinex","BTCUSD",1763616437036,0.60126871,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616440759,0.34691437,92741.0,92740.0,0.21612723]
["bitfinex","BTCUSD",1763616441136,0.02027437,92741.0,92740.0,0.23226723]
["bitfinex","BTCUSD",1763616441337,0.02391437,92741.0,92740.0,0.25623723]
["bitfinex","BTCUSD",1763616442097,0.00376644,92741.0,92740.0,0.25623723]
["bitfinex","BTCUSD",1763616442573,0.00376644,92741.0,92740.0,0.35723723]
["bitfinex","BTCUSD",1763616443509,0.00476644,92741.0,92740.0,0.35723723]
["bitfinex","BTCUSD",1763616450501,0.00112644,92741.0,92740.0,0.35723723]
["bitfinex","BTCUSD",1763616458835,0.00112644,92741.0,92740.0,0.14158056]
["bitfinex","BTCUSD",1763616461024,0.21678078,92741.0,92740.0,0.14158056]
["bitfinex","BTCUSD",1763616461226,0.00112644,92741.0,92740.0,0.14158056]
["bitfinex","BTCUSD",1763616462431,0.00112644,92741.0,92740.0,0.11761056]
["bitfinex","BTCUSD",1763616463789,0.00112644,92741.0,92740.0,0.33326723]
["bitfinex","BTCUSD",1763616464170,0.00112644,92741.0,92740.0,0.10147056]
["bitfinex","BTCUSD",1763616464171,0.30979327,92741.0,92740.0,0.10147056]
["bitfinex","BTCUSD",1763616464369,0.58069078,92741.0,92740.0,0.10147056]
["bitfinex","BTCUSD",1763616465087,0.57969078,92741.0,92740.0,0.10147056]
["bitfinex","BTCUSD",1763616465450,0.57969078,92741.0,92740.0,0.00247056]
["bitfinex","BTCUSD",1763616466396,0.57969078,92741.0,92740.0,0.00147056]
["bitfinex","BTCUSD",1763616468702,0.58333078,92741.0,92740.0,0.00147056]
["bitfinex","BTCUSD",1763616469691,0.55850078,92741.0,92740.0,0.00147056]
["bitfinex","BTCUSD",1763616470313,0.58333078,92741.0,92740.0,0.00147056]
["bitfinex","BTCUSD",1763616473739,0.58333078,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616473940,0.63543327,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616474148,0.65560672,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616475883,0.65660672,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616476290,0.63643327,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616478414,0.64075108,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616480433,0.66089588,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616480891,0.65725588,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616481044,0.63711108,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616481250,0.58864859,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616481596,0.26564859,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616481823,0.58500859,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616482120,0.00444425,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616482318,0.00376644,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616482523,0.00012644,92741.0,92740.0,0.01550056]
["bitfinex","BTCUSD",1763616482718,0.00376644,92741.0,92740.0,0.01550056]
["bitfinex","BTCUSD",1763616484349,0.06909323,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616485430,0.10146876,92741.0,92740.0,0.00047056]
["bitfinex","BTCUSD",1763616486035,0.10146876,92741.0,92735.0,0.22644947]
["bitfinex","BTCUSD",1763616486036,0.22643988,92740.0,92735.0,0.04965633]
["bitfinex","BTCUSD",1763616486213,0.01078318,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1763616486421,0.01078364,92733.0,92730.0,0.0002]
["bitfinex","BTCUSD",1763616486623,0.25341736,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616486844,0.22645825,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616487048,0.26248736,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616487251,0.27781736,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616487544,0.27389825,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616487689,0.25085825,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616487896,0.27389825,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616491162,0.25085825,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616491506,0.27389825,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616491672,0.59689825,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616494868,0.64900074,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616497148,0.66920578,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616497370,0.67020578,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616497728,0.77934153,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616497946,0.67020578,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616499410,0.67384578,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616500194,0.67284578,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616500392,0.67384578,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616501334,0.67284578,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616501714,0.67384578,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763616505015,0.22652406,92706.0,92700.0,0.33699125]
["bitfinex","BTCUSD",1763616505238,0.12107952,92704.0,92700.0,0.33699125]
["bitfinex","BTCUSD",1763616505858,0.12107952,92704.0,92700.0,0.34777873]
["bitfinex","BTCUSD",1763616506048,0.12107952,92704.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1763616506257,0.01078713,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1763616506451,0.0107876,92699.0,92694.0,0.56354098]
["bitfinex","BTCUSD",1763616506806,0.01078737,92701.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1763616507016,0.11041887,92704.0,92695.0,0.22654888]
["bitfinex","BTCUSD",1763616507186,0.01078713,92703.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1763616507390,0.01078713,92703.0,92699.0,0.22653813]
["bitfinex","BTCUSD",1763616507546,0.11041887,92704.0,92699.0,0.22653818]
["bitfinex","BTCUSD",1763616507752,0.13484887,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1763616508070,0.13484887,92704.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1763616508272,0.22653396,92702.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1763616508472,0.03421713,92703.0,92698.0,0.22654186]
["bitfinex","BTCUSD",1763616508675,0.01078737,92701.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1763616508873,0.01078737,92701.0,92697.0,0.22654254]
["bitfinex","BTCUSD",1763616509072,0.03238735,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1763616509289,0.03238735,92702.0,92699.0,0.22653965]
["bitfinex","BTCUSD",1763616509627,0.03338735,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1763616509760,0.03338735,92702.0,92701.0,0.2314474]
["bitfinex","BTCUSD",1763616510196,0.03702735,92702.0,92701.0,0.2314474]
["bitfinex","BTCUSD",1763616510582,0.03602735,92702.0,92701.0,0.2314474]
["bitfinex","BTCUSD",1763616510784,0.03602735,92702.0,92701.0,0.23233499]
["bitfinex","BTCUSD",1763616510980,0.00464,92702.0,92701.0,0.23233499]
["bitfinex","BTCUSD",1763616511388,0.00364,92702.0,92701.0,0.23233499]
["bitfinex","BTCUSD",1763616511584,0.00012637,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1763616511821,0.00376637,92704.0,92703.0,0.23144274]
["bitfinex","BTCUSD",1763616511980,0.00376637,92704.0,92703.0,0.25416274]
["bitfinex","BTCUSD",1763616512385,0.00376637,92704.0,92703.0,0.35416274]
["bitfinex","BTCUSD",1763616513385,0.00012637,92704.0,92703.0,0.35416274]
["bitfinex","BTCUSD",1763616513588,0.00376637,92704.0,92703.0,0.35416274]
["bitfinex","BTCUSD",1763616513906,0.00476637,92704.0,92703.0,0.35416274]
["bitfinex","BTCUSD",1763616514357,0.00376637,92704.0,92703.0,0.35416274]
["bitfinex","BTCUSD",1763616514559,0.00376637,92704.0,92703.0,0.35516274]
["bitfinex","BTCUSD",1763616514712,0.00476637,92704.0,92703.0,0.35516274]
["bitfinex","BTCUSD",1763616517095,0.00476637,92704.0,92703.0,0.35599305]
["bitfinex","BTCUSD",1763616532231,0.00112637,92704.0,92703.0,0.35599305]
["bitfinex","BTCUSD",1763616532470,0.00364,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1763616532658,0.1102925,92728.0,92725.0,0.22647401]
["bitfinex","BTCUSD",1763616532788,0.00364,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1763616535744,0.00464,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1763616537398,0.00464,92727.0,92725.0,0.22647401]
["bitfinex","BTCUSD",1763616538571,0.00364,92727.0,92725.0,0.22647401]
["bitfinex","BTCUSD",1763616538773,0.00464,92727.0,92725.0,0.22647401]
["bitfinex","BTCUSD",1763616541277,0.00464,92727.0,92724.0,0.22670656]
["bitfinex","BTCUSD",1763616541698,0.00464,92727.0,92726.0,0.01511]
["bitfinex","BTCUSD",1763616542112,0.00364,92727.0,92726.0,0.0398]
["bitfinex","BTCUSD",1763616542317,0.01638256,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1763616542508,0.00364,92734.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1763616542709,0.02601837,92733.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1763616543736,0.02362762,92734.0,92732.0,0.2264573]
["bitfinex","BTCUSD",1763616543941,0.02362762,92734.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1763616544146,0.02362762,92734.0,92732.0,0.22645673]
["bitfinex","BTCUSD",1763616544371,0.02362762,92734.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1763616544486,0.02362762,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1763616544693,0.01544,92730.0,92724.0,0.22670752]
["bitfinex","BTCUSD",1763616544888,0.1102925,92725.0,92724.0,0.22670752]
["bitfinex","BTCUSD",1763616545537,0.01194,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1763616545741,0.01863255,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1763616545946,0.03391364,92733.0,92729.0,0.22646545]
["bitfinex","BTCUSD",1763616546159,0.01544,92730.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1763616546356,0.1102925,92727.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1763616546532,0.1102925,92727.0,92724.0,0.01101369]
["bitfinex","BTCUSD",1763616549060,0.1102925,92727.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1763616549691,0.1102925,92727.0,92724.0,0.01101369]
["bitfinex","BTCUSD",1763616550078,0.1102925,92727.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1763616550739,0.1102925,92727.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763616550920,0.12107684,92727.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763616552000,0.14420684,92727.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763616552201,0.33676592,92727.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763616552412,0.21569107,92726.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763616552627,0.21568927,92726.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763616553465,0.02313,92725.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763616553622,0.03857,92725.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763616556003,0.1102925,92727.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1763616556209,0.1102925,92727.0,92724.0,0.01101369]
["bitfinex","BTCUSD",1763616556406,0.12107684,92727.0,92724.0,0.01201369]
["bitfinex","BTCUSD",1763616558066,0.12107684,92727.0,92724.0,0.01101369]
["bitfinex","BTCUSD",1763616558454,0.33676542,92727.0,92725.0,0.001]
["bitfinex","BTCUSD",1763616558653,0.14420684,92727.0,92725.0,0.001]
["bitfinex","BTCUSD",1763616558866,0.14420684,92727.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763616559104,0.35989555,92727.0,92724.0,0.001229]
["bitfinex","BTCUSD",1763616559312,0.1334225,92727.0,92724.0,0.22770644]
["bitfinex","BTCUSD",1763616559571,0.1102925,92727.0,92724.0,0.22770644]
["bitfinex","BTCUSD",1763616560866,0.12107684,92727.0,92724.0,0.01201369]
["bitfinex","BTCUSD",1763616561286,0.14420684,92727.0,92724.0,0.01201369]
["bitfinex","BTCUSD",1763616561705,0.14420684,92727.0,92724.0,0.001229]
["bitfinex","BTCUSD",1763616561706,0.01544,92725.0,92724.0,0.001229]
["bitfinex","BTCUSD",1763616562114,0.03557605,92725.0,92724.0,0.001229]
["bitfinex","BTCUSD",1763616563565,0.03557605,92725.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763616563966,0.03557605,92725.0,92724.0,0.001229]
["bitfinex","BTCUSD",1763616568892,0.03557605,92725.0,92708.0,0.11898514]
["bitfinex","BTCUSD",1763616568893,0.01078469,92724.0,92708.0,0.11898514]
["bitfinex","BTCUSD",1763616569104,0.01617,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1763616569322,0.01617,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1763616569521,0.05080492,92722.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1763616570173,0.05080492,92722.0,92715.0,0.22649864]
["bitfinex","BTCUSD",1763616570174,0.01078515,92720.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763616571139,0.03463515,92720.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763616571465,0.02385,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763616572348,0.01078527,92719.0,92715.0,0.2264994]
["bitfinex","BTCUSD",1763616572560,0.01174,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763616574010,0.03543,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763616574394,0.03543,92719.0,92716.0,0.01101465]
["bitfinex","BTCUSD",1763616574993,0.03543,92719.0,92716.0,0.00022903]
["bitfinex","BTCUSD",1763616575652,0.04621527,92719.0,92716.0,0.00022903]
["bitfinex","BTCUSD",1763616578064,0.01626,92717.0,92716.0,0.10022903]
["bitfinex","BTCUSD",1763616580641,0.03995,92717.0,92716.0,0.10022903]
["bitfinex","BTCUSD",1763616580841,0.03995,92717.0,92716.0,0.31594152]
["bitfinex","BTCUSD",1763616581067,0.03995,92717.0,92716.0,0.10022903]
["bitfinex","BTCUSD",1763616581264,0.01626,92717.0,92716.0,0.10022903]
["bitfinex","BTCUSD",1763616582549,0.23197017,92717.0,92716.0,0.10022903]
["bitfinex","BTCUSD",1763616583691,0.23197017,92717.0,92716.0,0.31594152]
["bitfinex","BTCUSD",1763616583692,0.01626,92717.0,92716.0,0.31594152]
["bitfinex","BTCUSD",1763616583889,0.001,92717.0,92716.0,0.10022903]
["bitfinex","BTCUSD",1763616585562,0.001,92717.0,92716.0,0.31594152]
["bitfinex","BTCUSD",1763616586917,0.001,92717.0,92716.0,0.10022903]
["bitfinex","BTCUSD",1763616591002,0.001,92717.0,92716.0,0.10322903]
["bitfinex","BTCUSD",1763616591204,0.001,92717.0,92716.0,0.00322903]
["bitfinex","BTCUSD",1763616595117,0.001,92717.0,92716.0,0.01529903]
["bitfinex","BTCUSD",1763616595857,0.00464,92717.0,92716.0,0.01529903]
["bitfinex","BTCUSD",1763616596099,0.00464,92717.0,92716.0,0.00322903]
["bitfinex","BTCUSD",1763616596402,0.00464,92717.0,92716.0,0.10322903]
["bitfinex","BTCUSD",1763616598950,0.01637,92717.0,92716.0,0.10322903]
["bitfinex","BTCUSD",1763616602665,0.01273,92717.0,92716.0,0.11529903]
["bitfinex","BTCUSD",1763616602868,0.01637,92717.0,92716.0,0.12736903]
["bitfinex","BTCUSD",1763616604837,0.00464,92717.0,92716.0,0.12736903]
["bitfinex","BTCUSD",1763616606650,0.00464,92717.0,92716.0,0.10322903]
["bitfinex","BTCUSD",1763616607011,0.03701829,92717.0,92716.0,0.10322903]
["bitfinex","BTCUSD",1763616607243,0.03701829,92717.0,92716.0,0.31894152]
["bitfinex","BTCUSD",1763616607567,0.03701829,92717.0,92716.0,0.10322903]
["bitfinex","BTCUSD",1763616608771,0.03701829,92717.0,92716.0,0.31894152]
["bitfinex","BTCUSD",1763616609007,0.03701829,92717.0,92716.0,0.10322903]
["bitfinex","BTCUSD",1763616609412,0.03701829,92717.0,92714.0,0.12535868]
["bitfinex","BTCUSD",1763616610125,0.03701829,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1763616610327,0.03601829,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1763616610531,0.03701829,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1763616610731,0.03701829,92717.0,92709.0,0.01207]
["bitfinex","BTCUSD",1763616611151,0.03601829,92717.0,92716.0,0.1]
["bitfinex","BTCUSD",1763616611353,0.03701829,92717.0,92716.0,0.1]
["bitfinex","BTCUSD",1763616612452,0.03701829,92717.0,92716.0,0.10907]
["bitfinex","BTCUSD",1763616612655,0.03601829,92717.0,92716.0,0.10907]
["bitfinex","BTCUSD",1763616613033,0.03701829,92717.0,92716.0,0.10907]
["bitfinex","BTCUSD",1763616613430,0.03601829,92717.0,92716.0,0.10907]
["bitfinex","BTCUSD",1763616613662,0.03601829,92717.0,92716.0,0.11814]
["bitfinex","BTCUSD",1763616613824,0.03701829,92717.0,92716.0,0.11814]
["bitfinex","BTCUSD",1763616617189,0.03701829,92717.0,92716.0,0.10907]
["bitfinex","BTCUSD",1763616617804,0.03701829,92717.0,92716.0,0.11814]
["bitfinex","BTCUSD",1763616619046,0.03701829,92717.0,92716.0,0.09913]
["bitfinex","BTCUSD",1763616619174,0.03701829,92717.0,92716.0,0.1082]
["bitfinex","BTCUSD",1763616620124,0.03701829,92717.0,92716.0,0.11727]
["bitfinex","BTCUSD",1763616620547,0.00464,92717.0,92716.0,0.11727]
["bitfinex","BTCUSD",1763616621755,0.001,92717.0,92716.0,0.11727]
["bitfinex","BTCUSD",1763616622327,0.001,92717.0,92716.0,0.14964463]
["bitfinex","BTCUSD",1763616622500,0.00364,92722.0,92716.0,0.14057463]
["bitfinex","BTCUSD",1763616622644,0.00795703,92722.0,92716.0,0.1082]
["bitfinex","BTCUSD",1763616622843,0.001,92717.0,92716.0,0.1082]
["bitfinex","BTCUSD",1763616623281,0.00364,92717.0,92716.0,0.11827]
["bitfinex","BTCUSD",1763616623484,0.00364,92717.0,92716.0,0.11727]
["bitfinex","BTCUSD",1763616625168,0.00464,92717.0,92716.0,0.11727]
["bitfinex","BTCUSD",1763616625759,0.00464,92717.0,92716.0,0.1082]
["bitfinex","BTCUSD",1763616625955,0.00464,92717.0,92716.0,0.09913]
["bitfinex","BTCUSD",1763616625956,0.05814,92717.0,92716.0,0.09913]
["bitfinex","BTCUSD",1763616626233,0.0333,92717.0,92716.0,0.09913]
["bitfinex","BTCUSD",1763616626428,0.05814,92717.0,92716.0,0.09913]
["bitfinex","BTCUSD",1763616627509,0.05814,92717.0,92698.0,0.00907]
["bitfinex","BTCUSD",1763616627670,0.1102925,92699.0,92698.0,0.00907]
["bitfinex","BTCUSD",1763616627870,0.00364,92699.0,92698.0,0.00907]
["bitfinex","BTCUSD",1763616628260,0.03602689,92699.0,92698.0,0.00907]
["bitfinex","BTCUSD",1763616630758,0.03602689,92699.0,92693.0,0.00907]
["bitfinex","BTCUSD",1763616630759,0.25178038,92699.0,92693.0,0.00907]
["bitfinex","BTCUSD",1763616631046,0.1102925,92696.0,92693.0,0.00907]
["bitfinex","BTCUSD",1763616631447,0.1102925,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1763616632096,0.11071506,92696.0,92695.0,0.1]
["bitfinex","BTCUSD",1763616632295,0.35886113,92696.0,92695.0,0.1]
["bitfinex","BTCUSD",1763616632503,0.14310209,92696.0,92695.0,0.1]
["bitfinex","BTCUSD",1763616632935,0.14410209,92696.0,92695.0,0.1]
["bitfinex","BTCUSD",1763616633152,0.16014209,92696.0,92695.0,0.1]
["bitfinex","BTCUSD",1763616633340,0.18370209,92696.0,92695.0,0.1]
["bitfinex","BTCUSD",1763616633701,0.18370209,92696.0,92695.0,0.10060136]
["bitfinex","BTCUSD",1763616634443,0.18370209,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616634646,0.18470209,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616636541,0.14410209,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616636945,0.14774209,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616640302,0.14774209,92696.0,92695.0,0.21636272]
["bitfinex","BTCUSD",1763616640497,0.14774209,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616640716,0.16378209,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616641302,0.18834209,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616645281,0.21531197,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616646107,0.53831197,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616646313,0.51134209,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616659563,0.53155564,92696.0,92695.0,0.00060136]
["bitfinex","BTCUSD",1763616660297,0.22662922,92663.0,92660.0,0.0004]
["bitfinex","BTCUSD",1763616660498,0.1102925,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1763616661531,0.1107148,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1763616661733,0.1267548,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1763616661974,0.1513148,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1763616662181,0.1513148,92661.0,92660.0,0.0014]
["bitfinex","BTCUSD",1763616662313,0.1267548,92661.0,92660.0,0.0014]
["bitfinex","BTCUSD",1763616663051,0.1277548,92661.0,92660.0,0.0014]
["bitfinex","BTCUSD",1763616663255,0.0174623,92661.0,92660.0,0.0014]
["bitfinex","BTCUSD",1763616663476,0.0014223,92661.0,92660.0,0.0014]
["bitfinex","BTCUSD",1763616664454,0.0178523,92661.0,92660.0,0.0014]
["bitfinex","BTCUSD",1763616664650,0.0425123,92661.0,92660.0,0.0014]
["bitfinex","BTCUSD",1763616664854,0.0014223,92661.0,92660.0,0.0014]
["bitfinex","BTCUSD",1763616667890,0.0014223,92661.0,92660.0,0.21724286]
["bitfinex","BTCUSD",1763616669572,0.0014223,92661.0,92660.0,0.22691286]
["bitfinex","BTCUSD",1763616670943,0.0014223,92661.0,92660.0,0.22791563]
["bitfinex","BTCUSD",1763616671692,0.01007251,92670.0,92667.0,0.22661637]
["bitfinex","BTCUSD",1763616671903,0.0154,92669.0,92667.0,0.22674274]
["bitfinex","BTCUSD",1763616672086,0.04237773,92669.0,92667.0,0.22674274]
["bitfinex","BTCUSD",1763616672303,0.04109,92668.0,92667.0,0.01091769]
["bitfinex","BTCUSD",1763616672518,0.04109,92668.0,92667.0,0.00012637]
["bitfinex","BTCUSD",1763616673129,0.04237773,92669.0,92667.0,0.21595293]
["bitfinex","BTCUSD",1763616673538,0.04237773,92669.0,92667.0,0.00012637]
["bitfinex","BTCUSD",1763616673745,0.001,92668.0,92667.0,0.00012637]
["bitfinex","BTCUSD",1763616674193,0.00464,92668.0,92667.0,0.02078637]
["bitfinex","BTCUSD",1763616674934,0.00364,92668.0,92667.0,0.02078637]
["bitfinex","BTCUSD",1763616675116,0.00364,92668.0,92667.0,0.01450637]
["bitfinex","BTCUSD",1763616675744,0.03642,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1763616675950,0.323,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1763616676197,0.02382981,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1763616676495,0.00364,92691.0,92688.0,0.22656654]
["bitfinex","BTCUSD",1763616676650,0.0283,92691.0,92688.0,0.22656654]
["bitfinex","BTCUSD",1763616676992,0.01176,92693.0,92691.0,0.21576862]
["bitfinex","BTCUSD",1763616677323,0.00364,92692.0,92691.0,0.21576862]
["bitfinex","BTCUSD",1763616679104,0.02007,92692.0,92690.0,0.22655956]
["bitfinex","BTCUSD",1763616679302,0.02007,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1763616679858,0.01643,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1763616680078,0.323,92695.0,92692.0,0.22655676]
["bitfinex","BTCUSD",1763616680293,0.323,92695.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1763616680294,0.00364,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1763616682342,0.00364,92694.0,92693.0,0.21676602]
["bitfinex","BTCUSD",1763616682813,0.1102925,92696.0,92693.0,0.21676602]
["bitfinex","BTCUSD",1763616682814,0.1102925,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1763616683020,0.1139325,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1763616683452,0.1102925,92696.0,92695.0,0.21994136]
["bitfinex","BTCUSD",1763616683671,0.1139325,92696.0,92695.0,0.21994136]
["bitfinex","BTCUSD",1763616683878,0.1140592,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1763616684291,0.1104192,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1763616684484,0.00364,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1763616684687,0.00364,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1763616685128,0.00364,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1763616685331,0.00364,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1763616685529,0.01078818,92694.0,92693.0,0.1]
["bitfinex","BTCUSD",1763616685763,0.01442806,92695.0,92693.0,0.1]
["bitfinex","BTCUSD",1763616685764,0.01542806,92695.0,92693.0,0.1]
["bitfinex","BTCUSD",1763616686298,0.00364,92695.0,92693.0,0.1]
["bitfinex","BTCUSD",1763616686541,0.001,92694.0,92693.0,0.1]
["bitfinex","BTCUSD",1763616687058,0.001,92694.0,92693.0,0.31576602]
["bitfinex","BTCUSD",1763616687458,0.001,92694.0,92693.0,0.1]
["bitfinex","BTCUSD",1763616687723,0.001,92694.0,92693.0,0.31576602]
["bitfinex","BTCUSD",1763616688497,0.00364,92695.0,92693.0,0.31576602]
["bitfinex","BTCUSD",1763616688937,0.00464,92695.0,92693.0,0.31576602]
["bitfinex","BTCUSD",1763616692734,0.00464,92695.0,92693.0,0.31576416]
["bitfinex","BTCUSD",1763616693366,0.00464,92695.0,92693.0,0.31576599]
["bitfinex","BTCUSD",1763616694191,0.00464,92695.0,92693.0,0.1]
["bitfinex","BTCUSD",1763616694547,0.00464,92695.0,92693.0,0.31576438]
["bitfinex","BTCUSD",1763616697398,0.00464,92695.0,92693.0,0.31576477]
["bitfinex","BTCUSD",1763616698175,0.00464,92695.0,92694.0,0.00418]
["bitfinex","BTCUSD",1763616698840,0.00464,92695.0,92693.0,0.31576477]
["bitfinex","BTCUSD",1763616699049,0.00364,92695.0,92693.0,0.31576477]
["bitfinex","BTCUSD",1763616699252,0.0001267,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1763616699463,0.0037667,92696.0,92695.0,0.21994136]
["bitfinex","BTCUSD",1763616705499,0.0037667,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1763616705701,0.1102925,92692.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1763616705898,0.0037667,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1763616706103,0.01232,92692.0,92687.0,0.01101813]
["bitfinex","BTCUSD",1763616706300,0.02858,92692.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616706498,0.215773,92690.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616706705,0.22656165,92690.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616706909,0.01626,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616707089,0.23203766,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616707603,0.25567766,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616708137,0.21577723,92689.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616708330,0.001,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616708935,0.0409,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616709193,0.0399,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616711403,0.0409,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616711521,0.25667766,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616716398,0.0409,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616722553,0.0668722,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616722760,0.3898722,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616723086,0.37369156,92688.0,92687.0,0.00122914]
["bitfinex","BTCUSD",1763616723290,0.37369156,92688.0,92687.0,0.00022914]
["bitfinex","BTCUSD",1763616723644,0.37369156,92688.0,92687.0,0.00122914]
["bitfinex","BTCUSD",1763616727960,0.37369156,92688.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1763616727961,0.2265786,92684.0,92674.0,0.21580961]
["bitfinex","BTCUSD",1763616728178,0.1102925,92675.0,92660.0,0.19816372]
["bitfinex","BTCUSD",1763616728372,0.12108289,92675.0,92671.0,0.22660808]
["bitfinex","BTCUSD",1763616728575,0.02319051,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1763616728740,0.02319051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1763616731114,0.00364,92672.0,92669.0,0.22661122]
["bitfinex","BTCUSD",1763616731293,0.00364,92672.0,92670.0,0.21581806]
["bitfinex","BTCUSD",1763616731492,0.25148438,92689.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1763616731722,0.1102925,92681.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1763616731962,0.33687728,92681.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763616732136,0.0124,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1763616732339,0.1139325,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1763616733436,0.1139325,92680.0,92679.0,0.21602778]
["bitfinex","BTCUSD",1763616733664,0.1149325,92680.0,92679.0,0.21602778]
["bitfinex","BTCUSD",1763616735983,0.1563325,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616736396,0.18330703,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616736939,0.18230703,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616741911,0.19309894,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616745637,0.51609894,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616745798,0.48912441,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616746914,0.50935191,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616747541,0.51035191,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616752894,0.5624544,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616753766,0.51035191,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616755247,0.49012441,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616762614,0.48648441,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616762817,0.49012441,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616763032,0.46520441,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616763388,0.48898441,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616769634,0.50922042,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616772785,0.50922042,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616773205,0.50922813,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616773548,0.48898441,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616773746,0.48898441,92680.0,92679.0,0.21602778]
["bitfinex","BTCUSD",1763616773896,0.44508441,92680.0,92679.0,0.21602778]
["bitfinex","BTCUSD",1763616774101,0.1149325,92680.0,92679.0,0.21602778]
["bitfinex","BTCUSD",1763616774304,0.1112925,92680.0,92679.0,0.21602778]
["bitfinex","BTCUSD",1763616774505,0.00464,92680.0,92679.0,0.21602778]
["bitfinex","BTCUSD",1763616775309,0.00364,92680.0,92679.0,0.21602778]
["bitfinex","BTCUSD",1763616775866,0.02697046,92694.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1763616776109,0.1102925,92697.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1763616776674,0.0037667,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1763616778443,0.0037667,92696.0,92695.0,0.31576136]
["bitfinex","BTCUSD",1763616778866,0.0047667,92696.0,92695.0,0.31576136]
["bitfinex","BTCUSD",1763616781227,0.0047667,92696.0,92695.0,0.1]
["bitfinex","BTCUSD",1763616781427,0.07147658,92696.0,92695.0,0.1]
["bitfinex","BTCUSD",1763616782186,0.04769658,92696.0,92695.0,0.1]
["bitfinex","BTCUSD",1763616782591,0.07236658,92696.0,92695.0,0.1]
["bitfinex","BTCUSD",1763616783022,0.07236658,92696.0,92695.0,0.31576136]
["bitfinex","BTCUSD",1763616783227,0.0207267,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1763616784002,0.0047667,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1763616786140,0.01984,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1763616786338,0.07147988,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1763616786591,0.01078818,92694.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1763616786800,0.05395864,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1763616787004,0.05395864,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1763616787005,0.01208,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1763616787215,0.01208,92693.0,92690.0,0.22655983]
["bitfinex","BTCUSD",1763616787687,0.01208,92693.0,92691.0,0.21576902]
["bitfinex","BTCUSD",1763616788534,0.04087,92692.0,92691.0,0.21576902]
["bitfinex","BTCUSD",1763616788694,0.04087,92692.0,92689.0,0.22656394]
["bitfinex","BTCUSD",1763616788887,0.04087,92692.0,92690.0,0.21577086]
["bitfinex","BTCUSD",1763616789115,0.0162,92692.0,92690.0,0.21577086]
["bitfinex","BTCUSD",1763616790083,0.0172,92692.0,92689.0,0.22656394]
["bitfinex","BTCUSD",1763616790860,0.0172,92692.0,92682.0,0.21578999]
["bitfinex","BTCUSD",1763616790861,0.01078934,92684.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1763616791027,0.01078934,92684.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1763616791028,0.1102925,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1763616791683,0.1511625,92680.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1763616791919,0.1511625,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1763616792153,0.1511625,92680.0,92671.0,0.22660715]
["bitfinex","BTCUSD",1763616792368,0.1511625,92680.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1763616792606,0.1511625,92680.0,92679.0,0.00122917]
["bitfinex","BTCUSD",1763616792811,0.1511625,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616793261,0.1521625,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616793704,0.1511625,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616793930,0.1521625,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616795316,0.15045079,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616800674,0.17742532,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616802312,0.15275532,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616802510,0.12578079,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616802713,0.15275532,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616802874,0.17742532,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616810830,0.50042532,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616811032,0.47345079,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616812285,0.52555328,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616812487,0.52455328,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616812941,0.52455328,92680.0,92679.0,0.00122917]
["bitfinex","BTCUSD",1763616813326,0.52555328,92680.0,92679.0,0.00122917]
["bitfinex","BTCUSD",1763616816130,0.54575642,92680.0,92679.0,0.00122917]
["bitfinex","BTCUSD",1763616818316,0.54576058,92680.0,92679.0,0.00122917]
["bitfinex","BTCUSD",1763616822007,0.55655318,92680.0,92679.0,0.00122917]
["bitfinex","BTCUSD",1763616824465,0.55655318,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616825207,0.50809069,92680.0,92679.0,0.00022917]
["bitfinex","BTCUSD",1763616829861,0.50809069,92680.0,92679.0,3.438e-05]
["bitfinex","BTCUSD",1763616834570,0.01079179,92663.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1763616834773,0.1102925,92661.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1763616834984,0.13727256,92661.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1763616835506,0.13727256,92661.0,92660.0,0.01133655]
["bitfinex","BTCUSD",1763616835815,0.13734542,92661.0,92660.0,0.01133655]
["bitfinex","BTCUSD",1763616836102,0.11036536,92661.0,92660.0,0.01133655]
["bitfinex","BTCUSD",1763616836825,0.11136536,92661.0,92660.0,0.01133655]
["bitfinex","BTCUSD",1763616838371,0.11136536,92661.0,92660.0,0.00054441]
["bitfinex","BTCUSD",1763616838568,0.12985423,92661.0,92660.0,0.00054441]
["bitfinex","BTCUSD",1763616839996,0.13806124,92661.0,92660.0,0.00054441]
["bitfinex","BTCUSD",1763616840960,0.12745992,92661.0,92660.0,0.00054441]
["bitfinex","BTCUSD",1763616841103,0.00107286,92661.0,92660.0,0.00054441]
["bitfinex","BTCUSD",1763616841770,0.00471286,92661.0,92660.0,0.00054441]
["bitfinex","BTCUSD",1763616842081,0.00371286,92661.0,92660.0,0.00054441]
["bitfinex","BTCUSD",1763616842409,0.00471286,92661.0,92660.0,0.00154441]
["bitfinex","BTCUSD",1763616844608,0.00471286,92661.0,92660.0,0.00054441]
["bitfinex","BTCUSD",1763616848036,0.00371286,92661.0,92660.0,0.00054441]
["bitfinex","BTCUSD",1763616848269,0.00371286,92661.0,92660.0,0.10054441]
["bitfinex","BTCUSD",1763616848699,7.286e-05,92661.0,92660.0,0.10054441]
["bitfinex","BTCUSD",1763616848909,0.00371286,92661.0,92660.0,0.10054441]
["bitfinex","BTCUSD",1763616849558,7.286e-05,92661.0,92660.0,0.10054441]
["bitfinex","BTCUSD",1763616853175,0.00364,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1763616853372,0.00364,92674.0,92671.0,0.01091756]
["bitfinex","BTCUSD",1763616853570,0.00364,92674.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1763616853769,0.00364,92674.0,92672.0,0.21481491]
["bitfinex","BTCUSD",1763616853993,0.01078795,92696.0,92672.0,0.21481491]
["bitfinex","BTCUSD",1763616853994,0.323,92696.0,92694.0,0.22655043]
["bitfinex","BTCUSD",1763616854167,0.00364,92695.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1763616855372,0.00364,92695.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1763616857230,0.00364,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1763616858893,0.10934147,92697.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1763616859257,0.323,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763616859409,0.00364,92706.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763616859618,0.00174215,92705.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763616859817,0.03413083,92705.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1763616860419,0.03413083,92705.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763616860977,0.00174215,92705.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763616861363,0.02870941,92705.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763616861918,0.02870941,92705.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1763616861919,0.00174215,92705.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1763616862126,0.22653882,92700.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1763616862334,0.1102925,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1763616863408,0.12108021,92698.0,92696.0,0.1]
["bitfinex","BTCUSD",1763616863610,0.12108021,92698.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616863824,0.12208021,92698.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616864242,0.12108021,92698.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616864672,0.02696958,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616864888,0.06477958,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616865094,0.04208958,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616865308,0.02696958,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616866142,0.02796958,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616866348,0.0603598,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616866984,0.0593598,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616867396,0.0603598,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616868059,0.0762698,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616868516,0.0603598,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616869145,0.02796958,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616870354,0.04387958,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616870563,0.39060958,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616870769,0.36364,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616871594,0.01079097,92670.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1763616871788,0.12108371,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1763616872084,0.1102925,92668.0,92665.0,0.11079156]
["bitfinex","BTCUSD",1763616872316,0.1102925,92668.0,92665.0,0.1]
["bitfinex","BTCUSD",1763616872498,0.00364,92669.0,92665.0,0.1]
["bitfinex","BTCUSD",1763616872499,0.00364,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1763616874206,0.00464,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1763616874416,0.001,92669.0,92668.0,0.31582423]
["bitfinex","BTCUSD",1763616875428,0.00364,92670.0,92668.0,0.31582423]
["bitfinex","BTCUSD",1763616875650,0.001,92669.0,92668.0,0.31582423]
["bitfinex","BTCUSD",1763616876321,0.00364,92670.0,92668.0,0.31582423]
["bitfinex","BTCUSD",1763616876769,0.00464,92670.0,92668.0,0.31582423]
["bitfinex","BTCUSD",1763616887832,0.00464,92670.0,92668.0,0.31314423]
["bitfinex","BTCUSD",1763616888050,0.00464,92670.0,92668.0,0.1]
["bitfinex","BTCUSD",1763616888874,0.00464,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1763616890479,0.00364,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1763616890838,0.00464,92670.0,92669.0,0.3158219]
["bitfinex","BTCUSD",1763616892924,0.00764,92670.0,92669.0,0.3158219]
["bitfinex","BTCUSD",1763616906737,0.00764,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1763616908059,0.00764,92670.0,92669.0,0.3158219]
["bitfinex","BTCUSD",1763616910663,0.004,92670.0,92669.0,0.3158219]
["bitfinex","BTCUSD",1763616931241,0.00114093,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1763616932460,0.00114093,92684.0,92683.0,0.3157893]
["bitfinex","BTCUSD",1763616932680,0.00414093,92684.0,92683.0,0.3157893]
["bitfinex","BTCUSD",1763616933080,0.00514093,92684.0,92683.0,0.3157893]
["bitfinex","BTCUSD",1763616935411,9.3e-07,92684.0,92683.0,0.3157893]
["bitfinex","BTCUSD",1763616935614,0.00364,92697.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1763616935815,0.00364,92697.0,92694.0,0.22654977]
["bitfinex","BTCUSD",1763616936042,0.00364,92697.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1763616937075,0.00364,92697.0,92696.0,0.31575904]
["bitfinex","BTCUSD",1763616937216,0.00464,92697.0,92696.0,0.31575904]
["bitfinex","BTCUSD",1763616937617,0.00864,92697.0,92696.0,0.31575904]
["bitfinex","BTCUSD",1763616941112,0.00901229,92697.0,92696.0,0.31575904]
["bitfinex","BTCUSD",1763616941667,0.00801229,92697.0,92696.0,0.31575904]
["bitfinex","BTCUSD",1763616941883,0.00401229,92697.0,92696.0,0.31575904]
["bitfinex","BTCUSD",1763616942376,0.00701229,92697.0,92696.0,0.31575904]
["bitfinex","BTCUSD",1763616943239,0.00701229,92697.0,92696.0,0.1]
["bitfinex","BTCUSD",1763616943424,0.00701229,92697.0,92696.0,0.31575904]
["bitfinex","BTCUSD",1763616945132,0.00337229,92697.0,92696.0,0.31575904]
["bitfinex","BTCUSD",1763616945348,0.00701229,92697.0,92696.0,0.31575904]
["bitfinex","BTCUSD",1763616946129,0.00701229,92697.0,92696.0,0.1]
["bitfinex","BTCUSD",1763616947239,0.00337229,92697.0,92696.0,0.1]
["bitfinex","BTCUSD",1763616947437,0.00701229,92697.0,92696.0,0.1]
["bitfinex","BTCUSD",1763616948981,0.00701229,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616953617,0.00701229,92697.0,92696.0,0.31475904]
["bitfinex","BTCUSD",1763616955710,0.00701229,92697.0,92696.0,0.099]
["bitfinex","BTCUSD",1763616956663,0.00701229,92697.0,92696.0,0.098]
["bitfinex","BTCUSD",1763616959745,0.04754229,92697.0,92696.0,0.098]
["bitfinex","BTCUSD",1763616960991,0.04454229,92697.0,92696.0,0.098]
["bitfinex","BTCUSD",1763616961226,0.04554229,92697.0,92696.0,0.098]
["bitfinex","BTCUSD",1763616961443,0.04854229,92697.0,92696.0,0.098]
["bitfinex","BTCUSD",1763616964082,0.37154229,92697.0,92696.0,0.098]
["bitfinex","BTCUSD",1763616964290,0.40393625,92697.0,92696.0,0.098]
["bitfinex","BTCUSD",1763616964509,0.01079004,92678.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1763616964724,0.1102925,92674.0,92671.0,0.0001267]
["bitfinex","BTCUSD",1763616964934,0.01534,92677.0,92671.0,0.01091756]
["bitfinex","BTCUSD",1763616965125,0.01079028,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1763616965324,0.24193542,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1763616965559,0.24193542,92677.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1763616965768,0.01079028,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1763616966188,0.01079039,92675.0,92674.0,0.1]
["bitfinex","BTCUSD",1763616966400,0.23114331,92677.0,92674.0,0.1]
["bitfinex","BTCUSD",1763616966626,0.02613016,92677.0,92674.0,0.1]
["bitfinex","BTCUSD",1763616967046,0.001,92676.0,92674.0,0.099]
["bitfinex","BTCUSD",1763616967254,0.004,92676.0,92674.0,0.099]
["bitfinex","BTCUSD",1763616967483,0.02613016,92677.0,92674.0,0.099]
["bitfinex","BTCUSD",1763616967901,0.03013016,92677.0,92674.0,0.099]
["bitfinex","BTCUSD",1763616968106,0.05144016,92677.0,92674.0,0.099]
["bitfinex","BTCUSD",1763616969367,0.01591,92675.0,92674.0,0.099]
["bitfinex","BTCUSD",1763616970003,0.04022,92675.0,92674.0,0.099]
["bitfinex","BTCUSD",1763616970450,0.04122,92675.0,92674.0,0.099]
["bitfinex","BTCUSD",1763616971114,0.04422,92675.0,92674.0,0.099]
["bitfinex","BTCUSD",1763616972163,0.05592,92675.0,92674.0,0.099]
["bitfinex","BTCUSD",1763616976964,0.05592,92675.0,92674.0,0.098]
["bitfinex","BTCUSD",1763616981977,0.08289599,92675.0,92674.0,0.098]
["bitfinex","BTCUSD",1763616983255,0.03161,92675.0,92674.0,0.098]
["bitfinex","BTCUSD",1763616984488,0.03161,92675.0,92674.0,0.097]
["bitfinex","BTCUSD",1763616985032,0.0157,92675.0,92674.0,0.097]
["bitfinex","BTCUSD",1763616985682,0.04267599,92675.0,92674.0,0.097]
["bitfinex","BTCUSD",1763616986666,0.0157,92675.0,92674.0,0.097]
["bitfinex","BTCUSD",1763616986868,0.04267599,92675.0,92674.0,0.097]
["bitfinex","BTCUSD",1763616987664,0.08200599,92675.0,92674.0,0.097]
["bitfinex","BTCUSD",1763616990475,0.08200599,92675.0,92672.0,0.14064711]
["bitfinex","BTCUSD",1763616990679,0.01575,92673.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1763616991013,0.25514462,92673.0,92671.0,0.0001267]
["bitfinex","BTCUSD",1763616991312,0.01575,92672.0,92671.0,0.0001267]
["bitfinex","BTCUSD",1763616991513,0.03933,92672.0,92671.0,0.0001267]
["bitfinex","BTCUSD",1763616992211,0.03933,92672.0,92671.0,0.1001267]
["bitfinex","BTCUSD",1763616992859,0.25814491,92672.0,92671.0,0.1001267]
["bitfinex","BTCUSD",1763616993284,0.04233,92672.0,92671.0,0.1001267]
["bitfinex","BTCUSD",1763616994327,0.04333,92672.0,92671.0,0.1001267]
["bitfinex","BTCUSD",1763616994548,0.04333,92672.0,92671.0,0.0991267]
["bitfinex","BTCUSD",1763616999996,0.07030686,92672.0,92671.0,0.0991267]
["bitfinex","BTCUSD",1763617002066,0.22661881,92667.0,92661.0,0.22663091]
["bitfinex","BTCUSD",1763617002266,0.1102925,92662.0,92661.0,0.22663091]
["bitfinex","BTCUSD",1763617002489,0.1102925,92662.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1763617003046,0.1102925,92662.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617003170,0.1102925,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617004270,0.1122925,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617005096,0.1102925,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617006249,0.1122925,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617006650,0.1132925,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617008019,0.3291307,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617008220,0.1132925,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617011783,0.1132925,92662.0,92661.0,0.31584053]
["bitfinex","BTCUSD",1763617013425,0.1132925,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617014907,0.1285525,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617015093,0.6906107,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617015297,0.72301568,92662.0,92661.0,0.1]
["bitfinex","BTCUSD",1763617015509,0.323,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617015711,0.36148,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617016531,0.52271824,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617016743,0.43913293,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617016946,0.47455253,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617017120,0.47255253,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617017423,2.47155253,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617017774,2.58068828,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617018126,2.47155253,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617019120,2.54224361,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617019299,2.51893961,92661.0,92660.0,0.00014107]
["bitfinex","BTCUSD",1763617019889,0.53888014,92644.0,92640.0,0.0002]
["bitfinex","BTCUSD",1763617020096,0.56971014,92644.0,92640.0,0.0002]
["bitfinex","BTCUSD",1763617020289,0.59293014,92644.0,92640.0,0.0002]
["bitfinex","BTCUSD",1763617020594,0.59725212,92644.0,92640.0,0.0002]
["bitfinex","BTCUSD",1763617021017,0.59825212,92644.0,92640.0,0.0002]
["bitfinex","BTCUSD",1763617022048,0.60125212,92644.0,92640.0,0.0002]
["bitfinex","BTCUSD",1763617025501,0.60125212,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617034749,0.62136695,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617035374,0.67346944,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617035562,0.78260519,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617035726,0.67346944,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617039137,0.66910569,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617043231,0.6791928,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617045228,0.70247443,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617052813,0.69883443,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617053010,0.70247443,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617056337,0.6791928,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617057160,0.67932678,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617059795,0.67568678,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617060005,0.67932678,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617061251,0.66923967,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617065578,0.66559967,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617065732,0.66923967,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617065928,0.66559967,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617066128,0.61713718,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617067625,0.66923967,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617073618,0.66923967,92644.0,92643.0,0.00057724]
["bitfinex","BTCUSD",1763617075675,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1763617075876,0.1102925,92617.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1763617076215,0.1102925,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1763617076423,0.1102925,92617.0,92613.0,0.22674831]
["bitfinex","BTCUSD",1763617076624,0.1102925,92617.0,92615.0,0.21594729]
["bitfinex","BTCUSD",1763617076891,0.12108965,92617.0,92615.0,0.0004223]
["bitfinex","BTCUSD",1763617077041,0.12108965,92617.0,92615.0,0.1004223]
["bitfinex","BTCUSD",1763617077042,0.33703431,92617.0,92615.0,0.1004223]
["bitfinex","BTCUSD",1763617077245,0.33903431,92617.0,92615.0,0.1004223]
["bitfinex","BTCUSD",1763617077466,0.33703431,92617.0,92615.0,0.1004223]
["bitfinex","BTCUSD",1763617077830,0.33903467,92617.0,92615.0,0.1004223]
["bitfinex","BTCUSD",1763617079524,0.33903405,92617.0,92615.0,0.1004223]
["bitfinex","BTCUSD",1763617080523,0.1122925,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1763617080669,0.1122925,92617.0,92615.0,0.1004223]
["bitfinex","BTCUSD",1763617081209,0.3282376,92617.0,92615.0,0.1004223]
["bitfinex","BTCUSD",1763617081595,0.3282376,92617.0,92616.0,0.00077415]
["bitfinex","BTCUSD",1763617082701,0.3262376,92617.0,92616.0,0.00077415]
["bitfinex","BTCUSD",1763617082883,0.3282376,92617.0,92616.0,0.00077415]
["bitfinex","BTCUSD",1763617083483,0.3282376,92617.0,92616.0,0.10077415]
["bitfinex","BTCUSD",1763617084607,0.1122925,92617.0,92616.0,0.10077415]
["bitfinex","BTCUSD",1763617089945,0.1122925,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617090186,0.1159325,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617090389,0.002,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617090590,0.00564,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617101919,0.002,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617102206,0.00564,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617106083,0.002,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617106301,0.00564,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617113083,0.002,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617113521,0.00564,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617115917,0.002,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617116131,0.00564,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617117831,0.00564,92617.0,92616.0,0.25671955]
["bitfinex","BTCUSD",1763617118232,0.00564,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617119127,0.00564,92617.0,92616.0,0.25671955]
["bitfinex","BTCUSD",1763617120886,0.00564,92617.0,92616.0,0.04077415]
["bitfinex","BTCUSD",1763617129421,0.00564,92617.0,92615.0,0.07921291]
["bitfinex","BTCUSD",1763617130280,0.00364,92617.0,92615.0,0.07921291]
["bitfinex","BTCUSD",1763617130497,0.00564,92617.0,92615.0,0.07921291]
["bitfinex","BTCUSD",1763617131052,0.00564,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763617132289,0.00364,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763617132453,0.00564,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763617139270,0.002,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763617139473,0.00564,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763617139672,0.00564,92617.0,92616.0,0.132411]
["bitfinex","BTCUSD",1763617140307,0.002,92617.0,92616.0,0.132411]
["bitfinex","BTCUSD",1763617156559,0.002,92617.0,92616.0,0.1]
["bitfinex","BTCUSD",1763617156886,0.002,92617.0,92616.0,0.11079493]
["bitfinex","BTCUSD",1763617157893,0.00214,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1763617158092,0.00214,92623.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1763617159162,0.00214,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617159287,0.00414,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617159515,0.002,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617160155,0.002,92623.0,92622.0,0.13240711]
["bitfinex","BTCUSD",1763617160364,0.00475297,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1763617160568,0.00475297,92639.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1763617161859,0.00675297,92639.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1763617162841,0.00675297,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763617163410,0.00311297,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763617163759,0.00111297,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763617164127,0.00311297,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763617166634,0.00111297,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763617167088,0.00311297,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763617168176,0.00111297,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763617168575,0.00311297,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1763617170554,0.00311297,92639.0,92638.0,0.423]
["bitfinex","BTCUSD",1763617170949,0.00066288,92639.0,92638.0,0.423]
["bitfinex","BTCUSD",1763617171821,0.00364,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1763617171996,0.00364,92658.0,92655.0,0.22664686]
["bitfinex","BTCUSD",1763617172337,0.00364,92658.0,92656.0,0.21585057]
["bitfinex","BTCUSD",1763617173173,0.0040626,92658.0,92656.0,0.21585057]
["bitfinex","BTCUSD",1763617173593,0.0024226,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763617173774,0.0060626,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763617174424,0.0040626,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763617174832,0.0060626,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763617175032,0.0070626,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763617175559,0.0060626,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763617175942,0.0070626,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763617183328,0.0034226,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763617183532,0.0070626,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763617183739,0.00760709,92658.0,92657.0,0.1]
["bitfinex","BTCUSD",1763617203801,0.00760709,92658.0,92656.0,0.21585015]
["bitfinex","BTCUSD",1763617203802,0.00760709,92658.0,92656.0,0.11748646]
["bitfinex","BTCUSD",1763617204102,0.00051584,92657.0,92656.0,0.11748646]
["bitfinex","BTCUSD",1763617205213,0.00051584,92657.0,92656.0,0.21748646]
["bitfinex","BTCUSD",1763617205740,0.00251584,92657.0,92656.0,0.21748646]
["bitfinex","BTCUSD",1763617206481,0.00351584,92657.0,92656.0,0.21748646]
["bitfinex","BTCUSD",1763617208221,0.00351584,92657.0,92656.0,0.31585218]
["bitfinex","BTCUSD",1763617211404,0.00351584,92657.0,92656.0,0.1]
["bitfinex","BTCUSD",1763617211601,0.04328584,92657.0,92656.0,0.1]
["bitfinex","BTCUSD",1763617217883,0.41838833,92657.0,92656.0,0.1]
["bitfinex","BTCUSD",1763617218148,0.43860953,92657.0,92656.0,0.1]
["bitfinex","BTCUSD",1763617218347,0.45079856,92657.0,92656.0,0.1]
["bitfinex","BTCUSD",1763617218525,0.01079505,92635.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1763617218723,0.1102925,92631.0,92628.0,0.22671183]
["bitfinex","BTCUSD",1763617219493,0.1102925,92631.0,92629.0,0.21591357]
["bitfinex","BTCUSD",1763617219697,0.1102925,92631.0,92628.0,0.22671255]
["bitfinex","BTCUSD",1763617219991,0.1102925,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617220707,0.1112925,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617221139,0.1102925,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617221404,0.1112925,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617221842,0.32720294,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617222045,0.36697294,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617224227,0.1510625,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617224631,0.34288294,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617225116,0.35519294,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617228157,0.37874294,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617229203,0.1392825,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617230689,0.1236025,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617231350,0.1112925,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617240274,0.33874294,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763617240859,0.1228325,92631.0,92630.0,0.0996745]
["bitfinex","BTCUSD",1763617241374,0.1627425,92631.0,92630.0,0.0996745]
["bitfinex","BTCUSD",1763617241946,0.1381925,92631.0,92630.0,0.0996745]
["bitfinex","BTCUSD",1763617245678,0.1112925,92631.0,92630.0,0.0996745]
["bitfinex","BTCUSD",1763617249937,0.1266525,92631.0,92630.0,0.0996745]
["bitfinex","BTCUSD",1763617250193,0.1112925,92631.0,92630.0,0.0996745]
["bitfinex","BTCUSD",1763617250783,0.1112925,92631.0,92630.0,0.31558727]
["bitfinex","BTCUSD",1763617251435,0.1112925,92631.0,92630.0,0.0996745]
["bitfinex","BTCUSD",1763617255180,0.001,92631.0,92630.0,0.0996745]
["bitfinex","BTCUSD",1763617273424,0.001,92631.0,92630.0,0.4226745]
["bitfinex","BTCUSD",1763617274092,0.001,92631.0,92630.0,0.45507906]
["bitfinex","BTCUSD",1763617274936,0.0004226,92658.0,92644.0,0.010794]
["bitfinex","BTCUSD",1763617275164,0.00364,92646.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1763617275579,0.0004226,92658.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1763617275786,0.00364,92646.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1763617276678,0.00364,92646.0,92645.0,0.31454781]
["bitfinex","BTCUSD",1763617278518,0.00364,92646.0,92645.0,0.09967]
["bitfinex","BTCUSD",1763617278693,0.00564,92646.0,92645.0,0.09967]
["bitfinex","BTCUSD",1763617285391,0.00564,92646.0,92645.0,0.09867]
["bitfinex","BTCUSD",1763617287709,0.22151548,92646.0,92645.0,0.09867]
["bitfinex","BTCUSD",1763617289050,0.00564,92646.0,92645.0,0.09867]
["bitfinex","BTCUSD",1763617292687,0.00564,92646.0,92645.0,0.09767]
["bitfinex","BTCUSD",1763617293286,0.00564,92646.0,92644.0,0.09355195]
["bitfinex","BTCUSD",1763617293583,0.1102925,92645.0,92644.0,0.09355195]
["bitfinex","BTCUSD",1763617294764,0.1112925,92645.0,92644.0,0.09355195]
["bitfinex","BTCUSD",1763617295091,0.1112925,92645.0,92644.0,0.19355195]
["bitfinex","BTCUSD",1763617296383,0.1112925,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763617296657,0.1112925,92645.0,92644.0,0.31588014]
["bitfinex","BTCUSD",1763617296885,0.1112925,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763617297617,0.1112925,92645.0,92644.0,0.31588014]
["bitfinex","BTCUSD",1763617299392,0.1112925,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763617300702,0.1112925,92645.0,92644.0,0.099]
["bitfinex","BTCUSD",1763617301942,0.1521125,92645.0,92644.0,0.099]
["bitfinex","BTCUSD",1763617303321,0.20421499,92645.0,92644.0,0.099]
["bitfinex","BTCUSD",1763617304107,0.20321499,92645.0,92644.0,0.099]
["bitfinex","BTCUSD",1763617304309,0.23562599,92645.0,92644.0,0.099]
["bitfinex","BTCUSD",1763617304514,0.01079622,92625.0,92619.0,0.22673451]
["bitfinex","BTCUSD",1763617304865,0.12472883,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1763617305678,0.00406234,92624.0,92621.0,0.22673043]
["bitfinex","BTCUSD",1763617305903,0.00406234,92624.0,92623.0,0.21592908]
["bitfinex","BTCUSD",1763617306040,0.00506234,92624.0,92623.0,0.21592908]
["bitfinex","BTCUSD",1763617307391,0.00406234,92624.0,92623.0,0.21592908]
["bitfinex","BTCUSD",1763617307558,0.00506234,92624.0,92623.0,0.21592908]
["bitfinex","BTCUSD",1763617307965,0.00506234,92624.0,92621.0,0.22673043]
["bitfinex","BTCUSD",1763617308168,0.00506234,92624.0,92622.0,0.21592913]
["bitfinex","BTCUSD",1763617308549,0.00506234,92624.0,92621.0,0.22673043]
["bitfinex","BTCUSD",1763617308755,0.00406234,92624.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617309159,0.00506234,92624.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617309911,0.00506234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617310361,0.00406234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617310585,0.00506234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617314061,0.00506234,92624.0,92623.0,0.31492908]
["bitfinex","BTCUSD",1763617314251,0.00506234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617329727,0.05544234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617330151,0.01636234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617330549,0.01536234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617331197,0.00406234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617331875,0.00506234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617332476,0.00142234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617332794,0.00506234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617334472,0.00142234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617334714,0.00506234,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617345193,0.00391791,92624.0,92623.0,0.099]
["bitfinex","BTCUSD",1763617346584,0.05210249,92637.0,92634.0,0.22669758]
["bitfinex","BTCUSD",1763617346904,0.05210249,92637.0,92634.0,0.22677044]
["bitfinex","BTCUSD",1763617347258,0.05210249,92638.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617347696,0.001,92637.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617347918,0.003,92637.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617348329,0.002,92637.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617348766,0.01578,92636.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617348982,0.30756127,92636.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617350738,0.30956127,92636.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617351413,0.31056127,92636.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617351551,0.30856127,92636.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617351892,0.30956127,92636.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617352293,0.31056127,92636.0,92635.0,0.099]
["bitfinex","BTCUSD",1763617352698,0.01079587,92628.0,92615.0,0.22724742]
["bitfinex","BTCUSD",1763617352898,0.00364,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1763617353056,0.1102925,92625.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1763617353265,0.1102925,92625.0,92621.0,0.2267301]
["bitfinex","BTCUSD",1763617353464,0.1102925,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1763617353700,0.12108872,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1763617353905,0.1102925,92625.0,92622.0,0.22672799]
["bitfinex","BTCUSD",1763617354109,0.1102925,92625.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617354678,0.1112925,92625.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617354886,0.1102925,92625.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617355285,0.1112925,92625.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617355615,0.01202,92624.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617356929,0.01302,92624.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617357931,0.22894675,92624.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617359232,0.21692675,92624.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617359442,0.001,92624.0,92623.0,0.1]
["bitfinex","BTCUSD",1763617359952,0.001,92624.0,92623.0,0.1113]
["bitfinex","BTCUSD",1763617360154,0.00464,92624.0,92623.0,0.1113]
["bitfinex","BTCUSD",1763617360357,0.00464,92624.0,92623.0,0.1226]
["bitfinex","BTCUSD",1763617362378,0.00464,92624.0,92623.0,0.1113]
["bitfinex","BTCUSD",1763617364033,0.001,92624.0,92623.0,0.1113]
["bitfinex","BTCUSD",1763617364175,0.00464,92624.0,92623.0,0.1113]
["bitfinex","BTCUSD",1763617368150,0.001,92624.0,92623.0,0.1113]
["bitfinex","BTCUSD",1763617368385,0.00464,92624.0,92622.0,0.14025367]
["bitfinex","BTCUSD",1763617368897,0.001,92624.0,92622.0,0.14025367]
["bitfinex","BTCUSD",1763617369194,0.00364,92623.0,92622.0,0.14025367]
["bitfinex","BTCUSD",1763617370221,0.00364,92623.0,92622.0,0.24025367]
["bitfinex","BTCUSD",1763617370580,0.00464,92623.0,92622.0,0.24025367]
["bitfinex","BTCUSD",1763617371423,0.001,92623.0,92622.0,0.24025367]
["bitfinex","BTCUSD",1763617371623,0.00464,92623.0,92622.0,0.24025367]
["bitfinex","BTCUSD",1763617374152,0.00464,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617374329,0.00464,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617377871,0.01666,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617378051,0.01666,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617379278,0.10901249,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617380496,0.13583806,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617380692,0.05310249,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617380895,0.00464,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617381134,0.00464,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617381379,0.00364,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617381832,0.00464,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617382034,0.00564,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617382251,0.002,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617382453,0.00564,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617383000,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617383602,0.00564,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617386646,0.002,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617386847,0.00564,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617387247,0.002,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617387449,0.00564,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617391910,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617392834,0.00564,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617393688,0.002,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617393890,0.00564,92623.0,92622.0,0.12159314]
["bitfinex","BTCUSD",1763617394957,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617395574,0.002,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617395782,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617402526,0.00564,92623.0,92622.0,0.31593142]
["bitfinex","BTCUSD",1763617402735,0.002,92623.0,92622.0,0.31593142]
["bitfinex","BTCUSD",1763617402944,0.00564,92623.0,92622.0,0.31593142]
["bitfinex","BTCUSD",1763617404747,0.002,92623.0,92622.0,0.31593142]
["bitfinex","BTCUSD",1763617405051,0.00564,92623.0,92622.0,0.31593142]
["bitfinex","BTCUSD",1763617406058,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617406267,0.00564,92623.0,92622.0,0.31593142]
["bitfinex","BTCUSD",1763617407206,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617407928,0.23686908,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617408138,0.02094,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617409426,0.23686908,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617410223,0.02094,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617411419,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617412333,0.09768249,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617412503,0.13009983,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617417646,0.12645983,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617417848,0.34602891,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617418201,0.13009983,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617420486,0.09015983,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617422090,0.03441734,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617422322,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617428626,0.002,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617428987,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617429485,0.002,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617429633,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617430381,0.002,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617430532,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617432573,0.00564,92623.0,92621.0,0.11173608]
["bitfinex","BTCUSD",1763617432860,0.00564,92623.0,92621.0,0.13332945]
["bitfinex","BTCUSD",1763617433449,0.00464,92623.0,92621.0,0.13332945]
["bitfinex","BTCUSD",1763617433668,0.00364,92623.0,92621.0,0.13332945]
["bitfinex","BTCUSD",1763617433883,0.00464,92623.0,92621.0,0.13332945]
["bitfinex","BTCUSD",1763617434013,0.00464,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617435183,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617435977,0.00464,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617436465,0.00564,92623.0,92622.0,0.1]
["bitfinex","BTCUSD",1763617445550,0.00564,92623.0,92622.0,0.13240957]
["bitfinex","BTCUSD",1763617446045,0.00564,92623.0,92622.0,0.15400271]
["bitfinex","BTCUSD",1763617446674,0.002,92623.0,92622.0,0.15400271]
["bitfinex","BTCUSD",1763617448324,0.002,92623.0,92622.0,0.47700271]
["bitfinex","BTCUSD",1763617448560,0.002,92623.0,92622.0,0.45540957]
["bitfinex","BTCUSD",1763617448724,0.001,92623.0,92622.0,0.45540957]
["bitfinex","BTCUSD",1763617449203,6.381e-05,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1763617449396,6.381e-05,92628.0,92626.0,0.0215922]
["bitfinex","BTCUSD",1763617449577,6.381e-05,92628.0,92626.0,0.23751429]
["bitfinex","BTCUSD",1763617449987,6.381e-05,92628.0,92627.0,0.00432083]
["bitfinex","BTCUSD",1763617450406,6.381e-05,92628.0,92627.0,0.3489128]
["bitfinex","BTCUSD",1763617450597,6.381e-05,92628.0,92627.0,0.32732083]
["bitfinex","BTCUSD",1763617450975,6.381e-05,92628.0,92627.0,0.42732083]
["bitfinex","BTCUSD",1763617452485,6.381e-05,92628.0,92627.0,0.10432083]
["bitfinex","BTCUSD",1763617454721,0.00106381,92628.0,92627.0,0.10432083]
["bitfinex","BTCUSD",1763617458055,0.00106381,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763617459157,0.25646124,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763617460198,0.25746124,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763617460819,0.25646124,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763617460986,0.25746124,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763617466008,0.25746124,92628.0,92621.0,0.21593356]
["bitfinex","BTCUSD",1763617466009,0.01079598,92627.0,92621.0,0.1292184]
["bitfinex","BTCUSD",1763617466190,0.00364,92626.0,92623.0,0.22672539]
["bitfinex","BTCUSD",1763617466392,0.00364,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1763617466595,0.02811,92624.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1763617466846,0.0164,92623.0,92621.0,0.1292184]
["bitfinex","BTCUSD",1763617467045,0.03948,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1763617468002,0.0164,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1763617468210,0.02273,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617468660,0.03819,92622.0,92621.0,0.31593375]
["bitfinex","BTCUSD",1763617469264,0.01546,92622.0,92621.0,0.31593375]
["bitfinex","BTCUSD",1763617470030,0.01546,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617470232,0.03919,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617472182,0.05045,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617475080,0.10255249,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617478658,0.12937806,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617479556,0.10664806,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617481838,0.13020806,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617482044,0.10664806,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617482445,0.11028806,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617485325,0.09482806,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617485508,0.06800249,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617487409,0.10752249,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617488576,0.08396249,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617490350,0.06800249,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617493379,0.10752249,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617493790,0.13434806,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617499932,0.16676452,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617512575,0.13993895,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617513371,0.16676452,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617514571,0.11637895,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617516102,0.08915895,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617516493,0.05674249,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617516696,0.05310249,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617516898,0.00464,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617519589,0.00464,92622.0,92621.0,0.31593375]
["bitfinex","BTCUSD",1763617519788,0.00464,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617521241,0.00464,92622.0,92621.0,0.31593375]
["bitfinex","BTCUSD",1763617525241,0.00464,92622.0,92621.0,0.1]
["bitfinex","BTCUSD",1763617527359,0.00464,92622.0,92621.0,0.31593375]
["bitfinex","BTCUSD",1763617532292,0.001,92622.0,92621.0,0.31593375]
["bitfinex","BTCUSD",1763617532494,0.00464,92622.0,92621.0,0.31593375]
["bitfinex","BTCUSD",1763617533646,0.00364,92622.0,92621.0,0.31593375]
["bitfinex","BTCUSD",1763617534073,0.00464,92622.0,92621.0,0.31593375]
["bitfinex","BTCUSD",1763617534476,0.001,92622.0,92621.0,0.31593375]
["bitfinex","BTCUSD",1763617535712,0.001,92622.0,92621.0,0.32025487]
["bitfinex","BTCUSD",1763617538039,0.001,92622.0,92621.0,0.64325487]
["bitfinex","BTCUSD",1763617540861,6.381e-05,92628.0,92627.0,0.53891976]
["bitfinex","BTCUSD",1763617541961,6.381e-05,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763617542326,6.381e-05,92628.0,92627.0,0.33751173]
["bitfinex","BTCUSD",1763617542545,6.381e-05,92628.0,92627.0,0.31591976]
["bitfinex","BTCUSD",1763617545478,6.381e-05,92628.0,92627.0,0.32024073]
["bitfinex","BTCUSD",1763617551092,6.381e-05,92628.0,92627.0,0.64324073]
["bitfinex","BTCUSD",1763617553460,6.381e-05,92628.0,92627.0,0.45904988]
["bitfinex","BTCUSD",1763617554831,0.00022928,92647.0,92627.0,0.45904988]
["bitfinex","BTCUSD",1763617554832,0.00022928,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1763617555036,0.00027153,92647.0,92646.0,0.23746302]
["bitfinex","BTCUSD",1763617556094,0.00027153,92647.0,92646.0,0.56046302]
["bitfinex","BTCUSD",1763617556327,0.00027153,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1763617556548,0.00127153,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1763617556973,0.00127153,92647.0,92646.0,0.63887548]
["bitfinex","BTCUSD",1763617558231,0.01152,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1763617558447,0.02284,92689.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1763617558658,0.16239499,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1763617558870,0.1102925,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1763617559073,0.16239499,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1763617559291,0.01156226,92686.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1763617559292,4.226e-05,92686.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1763617559953,0.003,92685.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617560184,0.001,92685.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617561272,4.226e-05,92686.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617561517,0.00104226,92686.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617561746,0.00304226,92686.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617561970,4.226e-05,92686.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617562175,0.001,92685.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617562323,0.002,92685.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617562590,0.001,92685.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617562737,0.00104226,92686.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617563304,0.001,92685.0,92684.0,0.31578697]
["bitfinex","BTCUSD",1763617563509,0.001,92685.0,92684.0,0.1]
["bitfinex","BTCUSD",1763617564731,4.226e-05,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1763617564850,0.00104226,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1763617565050,0.00215951,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1763617565251,0.00115951,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1763617566064,0.00215951,92686.0,92685.0,0.31578464]
["bitfinex","BTCUSD",1763617581308,0.00364,92706.0,92685.0,0.31578464]
["bitfinex","BTCUSD",1763617581309,0.00364,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1763617581542,0.00368225,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1763617583158,0.00468225,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1763617583797,0.00668225,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1763617584263,0.00304225,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1763617584977,0.00304225,92706.0,92705.0,0.31573809]
["bitfinex","BTCUSD",1763617585956,0.00204225,92706.0,92705.0,0.31573809]
["bitfinex","BTCUSD",1763617586369,4.225e-05,92706.0,92705.0,0.31573809]
["bitfinex","BTCUSD",1763617586577,0.00104225,92706.0,92705.0,0.31573809]
["bitfinex","BTCUSD",1763617587064,0.00161496,92706.0,92705.0,0.31573809]
["bitfinex","BTCUSD",1763617589169,0.00161496,92706.0,92705.0,0.63873809]
["bitfinex","BTCUSD",1763617590958,0.0004,92720.0,92711.0,0.3337862]
["bitfinex","BTCUSD",1763617591206,0.0004,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1763617591412,0.00082253,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1763617592246,0.00082253,92730.0,92729.0,0.31568225]
["bitfinex","BTCUSD",1763617592456,0.00082253,92730.0,92729.0,0.63868225]
["bitfinex","BTCUSD",1763617598860,0.3004,92750.0,92739.0,0.53865899]
["bitfinex","BTCUSD",1763617599243,0.00146432,92740.0,92739.0,0.53865899]
["bitfinex","BTCUSD",1763617599368,0.3004,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1763617599929,0.3004,92750.0,92749.0,0.53863574]
["bitfinex","BTCUSD",1763617600516,0.3014,92750.0,92749.0,0.53863574]
["bitfinex","BTCUSD",1763617600859,0.3014,92750.0,92749.0,0.63863574]
["bitfinex","BTCUSD",1763617601407,0.3024,92750.0,92749.0,0.63863574]
["bitfinex","BTCUSD",1763617601862,0.3004,92750.0,92749.0,0.63863574]
["bitfinex","BTCUSD",1763617602068,0.3004,92750.0,92749.0,0.64227574]
["bitfinex","BTCUSD",1763617602698,0.3004,92750.0,92749.0,0.72205523]
["bitfinex","BTCUSD",1763617603053,0.3004,92750.0,92749.0,0.75441554]
["bitfinex","BTCUSD",1763617603263,0.0004,92770.0,92761.0,0.323]
["bitfinex","BTCUSD",1763617603459,0.00052667,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1763617604699,0.00052667,92770.0,92769.0,0.22664388]
["bitfinex","BTCUSD",1763617605101,0.00052667,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1763617605347,0.00052667,92770.0,92769.0,0.31558925]
["bitfinex","BTCUSD",1763617605519,0.00152667,92770.0,92769.0,0.31558925]
["bitfinex","BTCUSD",1763617605720,0.00052667,92770.0,92769.0,0.31558925]
["bitfinex","BTCUSD",1763617609988,0.00138488,92770.0,92769.0,0.31558925]
["bitfinex","BTCUSD",1763617613215,0.00138488,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617613823,0.00138488,92770.0,92769.0,0.31558925]
["bitfinex","BTCUSD",1763617625701,0.00138488,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617625888,0.08979662,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617626115,0.07355662,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617626312,0.00138488,92770.0,92769.0,0.31558925]
["bitfinex","BTCUSD",1763617626929,0.00238488,92770.0,92769.0,0.31558925]
["bitfinex","BTCUSD",1763617627459,0.00138488,92770.0,92769.0,0.31558925]
["bitfinex","BTCUSD",1763617627881,0.00238488,92770.0,92769.0,0.31558925]
["bitfinex","BTCUSD",1763617635787,0.00238488,92770.0,92769.0,0.13440695]
["bitfinex","BTCUSD",1763617635998,0.00238488,92770.0,92769.0,0.15398871]
["bitfinex","BTCUSD",1763617637183,0.00238488,92770.0,92769.0,0.25398871]
["bitfinex","BTCUSD",1763617637391,0.00238488,92770.0,92769.0,0.23440695]
["bitfinex","BTCUSD",1763617639227,0.00238488,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617643035,0.05448737,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617643678,0.05348737,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617644097,0.05448737,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617644548,0.05548737,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617645160,0.07172737,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617646297,0.05548737,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617647325,0.05912737,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617648665,0.00702488,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617650971,0.01941488,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617652087,0.23500181,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617652292,0.3280343,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617653579,0.3270343,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617653806,0.3260343,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617653950,0.3260343,92770.0,92769.0,0.101]
["bitfinex","BTCUSD",1763617654163,0.3260343,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617654363,0.3260343,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1763617654596,0.3260343,92770.0,92769.0,0.101]
["bitfinex","BTCUSD",1763617654826,0.3260343,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617662270,0.11044737,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617662477,0.35285987,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617662688,0.3260343,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617666126,0.11044737,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617666337,0.13727294,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617668201,0.08395294,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617668866,0.11156294,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617669068,0.13633294,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617672781,0.45933294,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617672978,0.43250737,92770.0,92769.0,0.102]
["bitfinex","BTCUSD",1763617673255,0.43250737,92770.0,92769.0,0.077]
["bitfinex","BTCUSD",1763617674158,0.45262351,92770.0,92769.0,0.002]
["bitfinex","BTCUSD",1763617674320,0.43250737,92770.0,92769.0,0.002]
["bitfinex","BTCUSD",1763617674534,0.43250737,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1763617675097,0.05210249,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1763617675372,0.01078108,92755.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1763617675373,0.16239499,92749.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1763617676119,0.16239499,92749.0,92748.0,0.1107819]
["bitfinex","BTCUSD",1763617676334,0.16239499,92749.0,92748.0,0.1]
["bitfinex","BTCUSD",1763617676975,0.16339499,92749.0,92748.0,0.1]
["bitfinex","BTCUSD",1763617677785,0.16439499,92749.0,92748.0,0.1]
["bitfinex","BTCUSD",1763617678929,0.002,92749.0,92748.0,0.1620338]
["bitfinex","BTCUSD",1763617679514,0.002,92749.0,92748.0,0.18885937]
["bitfinex","BTCUSD",1763617679708,0.001,92749.0,92748.0,0.18885937]
["bitfinex","BTCUSD",1763617680567,0.00364,92753.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1763617680750,0.00364,92753.0,92752.0,0.03775287]
["bitfinex","BTCUSD",1763617680950,0.00364,92753.0,92752.0,0.06203287]
["bitfinex","BTCUSD",1763617681157,0.00401198,92753.0,92752.0,0.03775287]
["bitfinex","BTCUSD",1763617681367,0.00401198,92753.0,92752.0,0.01619]
["bitfinex","BTCUSD",1763617682496,0.00401198,92753.0,92752.0,0.11619]
["bitfinex","BTCUSD",1763617683218,0.00401198,92753.0,92752.0,0.13775287]
["bitfinex","BTCUSD",1763617684247,0.00401198,92753.0,92752.0,0.14608287]
["bitfinex","BTCUSD",1763617684685,0.00401198,92753.0,92752.0,0.16919287]
["bitfinex","BTCUSD",1763617688276,0.12332004,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617689439,0.12432004,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617689597,0.12532004,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617689809,0.09485447,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617690121,0.31412091,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617690927,0.31312091,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617691061,0.31412091,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617692834,0.09849447,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617698168,0.07439447,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617699744,0.05811447,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617700478,0.31412091,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617701325,0.09849447,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617701559,0.09621981,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617702339,0.31184625,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617702551,0.31412091,92753.0,92752.0,0.1]
["bitfinex","BTCUSD",1763617704171,0.31412091,92753.0,92729.0,0.00833]
["bitfinex","BTCUSD",1763617704172,0.01078376,92732.0,92729.0,0.00833]
["bitfinex","BTCUSD",1763617704374,0.1102925,92730.0,92729.0,0.00833]
["bitfinex","BTCUSD",1763617704527,0.1102925,92730.0,92718.0,0.21570743]
["bitfinex","BTCUSD",1763617704528,0.01078422,92728.0,92718.0,0.21570743]
["bitfinex","BTCUSD",1763617704738,0.22647812,92725.0,92715.0,0.03144]
["bitfinex","BTCUSD",1763617704951,0.22647812,92725.0,92715.0,0.00833]
["bitfinex","BTCUSD",1763617705153,0.22647812,92725.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1763617705361,0.22647812,92725.0,92722.0,0.00842118]
["bitfinex","BTCUSD",1763617705784,0.01628,92723.0,92722.0,9.118e-05]
["bitfinex","BTCUSD",1763617706188,0.04038,92723.0,92722.0,9.118e-05]
["bitfinex","BTCUSD",1763617706994,0.04238,92723.0,92722.0,0.10009118]
["bitfinex","BTCUSD",1763617707423,0.01828,92723.0,92722.0,0.10009118]
["bitfinex","BTCUSD",1763617708130,0.09425249,92723.0,92722.0,0.10009118]
["bitfinex","BTCUSD",1763617709143,0.09325249,92723.0,92722.0,0.10009118]
["bitfinex","BTCUSD",1763617709398,0.09225249,92723.0,92722.0,0.10009118]
["bitfinex","BTCUSD",1763617709610,0.09325249,92723.0,92722.0,0.10009118]
["bitfinex","BTCUSD",1763617709787,0.6329487,92723.0,92722.0,0.10009118]
["bitfinex","BTCUSD",1763617710375,0.6319487,92723.0,92722.0,0.10009118]
["bitfinex","BTCUSD",1763617710593,0.6309487,92723.0,92722.0,0.10009118]
["bitfinex","BTCUSD",1763617710801,0.6329487,92723.0,92722.0,0.10009118]
["bitfinex","BTCUSD",1763617711000,0.6319487,92723.0,92722.0,9.118e-05]
["bitfinex","BTCUSD",1763617711205,0.05210249,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1763617711463,0.01078632,92710.0,92703.0,0.01120966]
["bitfinex","BTCUSD",1763617711464,0.16239499,92704.0,92703.0,0.01120966]
["bitfinex","BTCUSD",1763617711650,0.16239499,92704.0,92703.0,0.00042253]
["bitfinex","BTCUSD",1763617711989,0.16239499,92704.0,92703.0,0.01561253]
["bitfinex","BTCUSD",1763617712189,0.16239499,92704.0,92703.0,0.03958253]
["bitfinex","BTCUSD",1763617712444,0.16239499,92704.0,92703.0,0.01561253]
["bitfinex","BTCUSD",1763617712822,0.20336499,92704.0,92703.0,0.00042253]
["bitfinex","BTCUSD",1763617713023,0.20336499,92704.0,92703.0,0.10042253]
["bitfinex","BTCUSD",1763617713223,0.17846499,92704.0,92703.0,0.10042253]
["bitfinex","BTCUSD",1763617713467,0.17946499,92704.0,92703.0,0.10042253]
["bitfinex","BTCUSD",1763617713650,0.16339499,92704.0,92703.0,0.10042253]
["bitfinex","BTCUSD",1763617714279,0.16339499,92704.0,92703.0,0.31616527]
["bitfinex","BTCUSD",1763617716008,0.16339499,92704.0,92703.0,0.10042253]
["bitfinex","BTCUSD",1763617719929,0.16339499,92704.0,92703.0,0.13958253]
["bitfinex","BTCUSD",1763617722180,0.16339499,92704.0,92703.0,0.11561253]
["bitfinex","BTCUSD",1763617722587,0.19022056,92704.0,92703.0,0.11561253]
["bitfinex","BTCUSD",1763617723745,0.19022056,92704.0,92703.0,19.57001253]
["bitfinex","BTCUSD",1763617723904,0.16339499,92704.0,92703.0,19.57001253]
["bitfinex","BTCUSD",1763617724308,0.16339499,92704.0,92703.0,19.59398253]
["bitfinex","BTCUSD",1763617725805,0.16339499,92704.0,92703.0,19.57001253]
["bitfinex","BTCUSD",1763617726006,0.19022056,92704.0,92703.0,19.57001253]
["bitfinex","BTCUSD",1763617726591,0.16339499,92704.0,92703.0,19.78575527]
["bitfinex","BTCUSD",1763617726796,0.16339499,92704.0,92703.0,19.77056527]
["bitfinex","BTCUSD",1763617727019,0.16339499,92704.0,92703.0,19.55482253]
["bitfinex","BTCUSD",1763617727219,0.19022056,92704.0,92703.0,19.55482253]
["bitfinex","BTCUSD",1763617727444,0.40596098,92704.0,92703.0,19.55482253]
["bitfinex","BTCUSD",1763617727624,0.37913541,92704.0,92703.0,19.55482253]
["bitfinex","BTCUSD",1763617730410,0.42010541,92704.0,92703.0,19.34765734]
["bitfinex","BTCUSD",1763617731081,0.39520541,92704.0,92703.0,19.34765734]
["bitfinex","BTCUSD",1763617731256,0.42010541,92704.0,92703.0,19.34765734]
["bitfinex","BTCUSD",1763617732055,0.42110541,92704.0,92703.0,19.44765734]
["bitfinex","BTCUSD",1763617732472,0.42010541,92704.0,92703.0,19.44765734]
["bitfinex","BTCUSD",1763617733092,0.41910541,92704.0,92703.0,19.44765734]
["bitfinex","BTCUSD",1763617733331,0.43915295,92704.0,92703.0,19.44765734]
["bitfinex","BTCUSD",1763617733728,0.43915295,92704.0,92703.0,19.34765734]
["bitfinex","BTCUSD",1763617738052,0.43917143,92704.0,92703.0,19.34765734]
["bitfinex","BTCUSD",1763617739750,0.39820143,92704.0,92703.0,19.34765734]
["bitfinex","BTCUSD",1763617740157,0.43917143,92704.0,92703.0,19.34765734]
["bitfinex","BTCUSD",1763617741912,0.18610101,92704.0,92703.0,19.34765734]
["bitfinex","BTCUSD",1763617744077,0.18246101,92704.0,92703.0,19.56340008]
["bitfinex","BTCUSD",1763617744275,0.18610101,92704.0,92703.0,19.34765734]
["bitfinex","BTCUSD",1763617744484,0.18610101,92704.0,92703.0,19.56340008]
["bitfinex","BTCUSD",1763617744750,0.18610101,92704.0,92703.0,19.66340008]
["bitfinex","BTCUSD",1763617745272,0.18710101,92704.0,92703.0,19.66340008]
["bitfinex","BTCUSD",1763617745479,0.18810101,92704.0,92703.0,19.66340008]
["bitfinex","BTCUSD",1763617746435,0.16803499,92704.0,92703.0,19.66340008]
["bitfinex","BTCUSD",1763617747183,0.002,92704.0,92703.0,19.68628008]
["bitfinex","BTCUSD",1763617747391,0.00564,92704.0,92703.0,19.68628008]
["bitfinex","BTCUSD",1763617748239,0.00364,92704.0,92703.0,19.68628008]
["bitfinex","BTCUSD",1763617748464,0.00464,92704.0,92703.0,19.68628008]
["bitfinex","BTCUSD",1763617748638,0.00564,92704.0,92703.0,19.68628008]
["bitfinex","BTCUSD",1763617749101,0.00464,92704.0,92703.0,19.68628008]
["bitfinex","BTCUSD",1763617749310,0.00564,92704.0,92703.0,19.68628008]
["bitfinex","BTCUSD",1763617749748,0.00464,92704.0,92703.0,19.68628008]
["bitfinex","BTCUSD",1763617749964,0.002,92704.0,92703.0,19.68628008]
["bitfinex","BTCUSD",1763617750188,0.00564,92704.0,92703.0,19.68628008]
["bitfinex","BTCUSD",1763617751458,0.00564,92704.0,92703.0,19.47053734]
["bitfinex","BTCUSD",1763617753126,0.05774249,92704.0,92703.0,19.44765734]
["bitfinex","BTCUSD",1763617753946,0.28911291,92704.0,92703.0,19.44765734]
["bitfinex","BTCUSD",1763617754147,0.31373291,92704.0,92703.0,19.44765734]
["bitfinex","BTCUSD",1763617754617,0.28911291,92704.0,92703.0,19.44765734]
["bitfinex","BTCUSD",1763617756025,0.28911291,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617757193,0.31373291,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617764963,0.05774249,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617767598,0.05410249,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617767936,0.05774249,92704.0,92703.0,19.2858945]
["bitfinex","BTCUSD",1763617775575,0.002,92704.0,92703.0,19.2858945]
["bitfinex","BTCUSD",1763617776850,0.00364,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1763617777052,0.00364,92710.0,92709.0,0.23086878]
["bitfinex","BTCUSD",1763617777486,0.00364,92710.0,92709.0,0.25414878]
["bitfinex","BTCUSD",1763617778462,0.00464,92710.0,92709.0,0.25414878]
["bitfinex","BTCUSD",1763617778887,0.00464,92710.0,92709.0,0.35414878]
["bitfinex","BTCUSD",1763617781219,0.001,92710.0,92709.0,0.67714878]
["bitfinex","BTCUSD",1763617782442,0.00364,92722.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1763617782670,0.00364,92722.0,92721.0,0.23084086]
["bitfinex","BTCUSD",1763617783081,0.00364,92722.0,92721.0,0.25412086]
["bitfinex","BTCUSD",1763617784000,0.00364,92722.0,92721.0,0.35412086]
["bitfinex","BTCUSD",1763617784614,0.00464,92722.0,92721.0,0.35412086]
["bitfinex","BTCUSD",1763617794997,0.001,92722.0,92721.0,0.35412086]
["bitfinex","BTCUSD",1763617797063,0.00364,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1763617797369,0.00364,92727.0,92726.0,0.25410923]
["bitfinex","BTCUSD",1763617798657,0.00364,92727.0,92726.0,0.35410923]
["bitfinex","BTCUSD",1763617805108,0.00364,92727.0,92726.0,0.1]
["bitfinex","BTCUSD",1763617805868,0.27142939,92727.0,92726.0,0.1]
["bitfinex","BTCUSD",1763617806084,0.31177939,92727.0,92726.0,0.1]
["bitfinex","BTCUSD",1763617806289,0.05674249,92727.0,92726.0,0.1]
["bitfinex","BTCUSD",1763617806730,0.05774249,92727.0,92726.0,0.11539]
["bitfinex","BTCUSD",1763617807266,0.002,92727.0,92726.0,0.13838]
["bitfinex","BTCUSD",1763617807410,0.00564,92727.0,92726.0,0.13838]
["bitfinex","BTCUSD",1763617810413,0.00564,92727.0,92726.0,0.11539]
["bitfinex","BTCUSD",1763617810973,0.00564,92727.0,92726.0,0.13838]
["bitfinex","BTCUSD",1763617811576,0.00564,92727.0,92726.0,0.03838]
["bitfinex","BTCUSD",1763617813161,0.00564,92727.0,92726.0,0.13838]
["bitfinex","BTCUSD",1763617813380,0.27342939,92727.0,92726.0,0.1]
["bitfinex","BTCUSD",1763617813583,0.32617939,92727.0,92726.0,0.1]
["bitfinex","BTCUSD",1763617813986,0.05774249,92727.0,92726.0,0.1]
["bitfinex","BTCUSD",1763617814181,0.05774249,92727.0,92726.0,0.13838]
["bitfinex","BTCUSD",1763617814612,0.00564,92727.0,92726.0,0.13838]
["bitfinex","BTCUSD",1763617817232,0.002,92727.0,92726.0,0.13838]
["bitfinex","BTCUSD",1763617817453,0.00564,92727.0,92726.0,0.13838]
["bitfinex","BTCUSD",1763617818577,0.002,92727.0,92726.0,0.13838]
["bitfinex","BTCUSD",1763617819412,0.00364,92728.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1763617819642,0.00364,92728.0,92727.0,0.2540669]
["bitfinex","BTCUSD",1763617820689,0.00364,92728.0,92727.0,0.3540669]
["bitfinex","BTCUSD",1763617823964,0.0124,92751.0,92727.0,0.3540669]
["bitfinex","BTCUSD",1763617823971,0.01077992,92765.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1763617824190,0.00364,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1763617824603,0.00364,92747.0,92746.0,0.23103272]
["bitfinex","BTCUSD",1763617825025,0.00364,92747.0,92746.0,0.25402272]
["bitfinex","BTCUSD",1763617825233,0.00406253,92747.0,92746.0,0.25402272]
["bitfinex","BTCUSD",1763617825994,0.00142253,92747.0,92746.0,0.25402272]
["bitfinex","BTCUSD",1763617826212,0.00506253,92747.0,92746.0,0.25402272]
["bitfinex","BTCUSD",1763617828897,0.00506253,92747.0,92746.0,0.35402272]
["bitfinex","BTCUSD",1763617830325,0.00506253,92747.0,92746.0,0.13838]
["bitfinex","BTCUSD",1763617830534,0.00506253,92747.0,92746.0,0.1]
["bitfinex","BTCUSD",1763617830745,0.09648502,92747.0,92746.0,0.1]
["bitfinex","BTCUSD",1763617830918,0.23360309,92747.0,92746.0,0.1]
["bitfinex","BTCUSD",1763617831118,0.23360309,92747.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1763617831119,0.01078329,92736.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1763617831350,0.1102925,92732.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1763617831555,0.1102925,92732.0,92729.0,0.01911411]
["bitfinex","BTCUSD",1763617831816,0.1102925,92732.0,92731.0,0.0154]
["bitfinex","BTCUSD",1763617832426,0.1102925,92732.0,92731.0,0.2310776]
["bitfinex","BTCUSD",1763617832635,0.1102925,92732.0,92731.0,0.2558276]
["bitfinex","BTCUSD",1763617833249,0.1112925,92732.0,92731.0,0.3558276]
["bitfinex","BTCUSD",1763617833986,0.002,92732.0,92731.0,0.3558276]
["bitfinex","BTCUSD",1763617835750,0.002,92732.0,92731.0,0.1154]
["bitfinex","BTCUSD",1763617835949,0.001,92732.0,92731.0,0.1154]
["bitfinex","BTCUSD",1763617836325,0.002,92732.0,92731.0,0.1154]
["bitfinex","BTCUSD",1763617836528,0.001,92732.0,92731.0,0.1154]
["bitfinex","BTCUSD",1763617837150,0.001,92732.0,92731.0,0.3310776]
["bitfinex","BTCUSD",1763617837351,0.001,92732.0,92731.0,0.3558276]
["bitfinex","BTCUSD",1763617839946,0.001,92732.0,92731.0,0.14015]
["bitfinex","BTCUSD",1763617840259,0.001,92732.0,92729.0,0.14451348]
["bitfinex","BTCUSD",1763617840492,0.1102925,92730.0,92729.0,0.15529759]
["bitfinex","BTCUSD",1763617840664,0.1102925,92730.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1763617840868,0.1102925,92730.0,92727.0,0.22646966]
["bitfinex","BTCUSD",1763617841091,0.21568629,92728.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1763617841251,0.01078411,92729.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1763617841252,0.01078481,92723.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1763617841455,0.01078446,92726.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1763617841456,0.00364,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1763617841668,0.00364,92722.0,92720.0,0.2157014]
["bitfinex","BTCUSD",1763617842076,0.00364,92722.0,92720.0,0.3157014]
["bitfinex","BTCUSD",1763617842774,0.00464,92722.0,92720.0,0.3157014]
["bitfinex","BTCUSD",1763617846918,0.21570086,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763617847546,0.23124086,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763617848588,0.23224086,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763617848998,0.01654,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763617849194,0.02895,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763617849749,0.02995,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763617851318,0.01441,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763617854953,0.27035086,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763617858004,0.05465,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763617858211,0.002,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1763617858402,0.002,92721.0,92720.0,0.3372735]
["bitfinex","BTCUSD",1763617858603,0.002,92721.0,92720.0,0.63870319]
["bitfinex","BTCUSD",1763617859190,0.001,92721.0,92720.0,0.63870319]
["bitfinex","BTCUSD",1763617859392,0.001,92721.0,92720.0,0.71633004]
["bitfinex","BTCUSD",1763617860179,0.00364,92738.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1763617861295,0.01078341,92735.0,92723.0,0.07762685]
["bitfinex","BTCUSD",1763617861500,0.01078341,92735.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1763617861501,0.1102925,92724.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1763617861861,0.1102925,92724.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1763617861862,0.1139325,92724.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1763617862070,0.01078481,92723.0,92718.0,0.2264928]
["bitfinex","BTCUSD",1763617862242,0.01078481,92723.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1763617862452,0.12471719,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1763617862652,0.1139325,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1763617863129,0.1139325,92724.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617863328,0.1139325,92724.0,92721.0,0.31569884]
["bitfinex","BTCUSD",1763617863478,0.1139325,92724.0,92722.0,0.2156965]
["bitfinex","BTCUSD",1763617863705,0.1149325,92724.0,92721.0,0.32648388]
["bitfinex","BTCUSD",1763617863882,0.1139325,92724.0,92721.0,0.32648388]
["bitfinex","BTCUSD",1763617864052,0.1149325,92724.0,92721.0,0.11078504]
["bitfinex","BTCUSD",1763617864250,0.01625,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617864784,0.03987,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617865389,0.01725,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617866366,0.01825,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617866576,0.01725,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617866782,0.04087,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617866957,0.04187,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617868469,0.01825,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617868627,0.25756853,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617871757,0.30967102,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617876553,0.05410249,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617882328,0.09717806,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617882751,0.12079806,92722.0,92721.0,0.1]
["bitfinex","BTCUSD",1763617885028,0.12079806,92722.0,92721.0,0.31570086]
["bitfinex","BTCUSD",1763617885230,0.09717806,92722.0,92721.0,0.31570086]
["bitfinex","BTCUSD",1763617885432,0.07035249,92722.0,92721.0,0.31570086]
["bitfinex","BTCUSD",1763617885612,0.05410249,92722.0,92721.0,0.31570086]
["bitfinex","BTCUSD",1763617886793,0.05410249,92722.0,92721.0,0.28960086]
["bitfinex","BTCUSD",1763617900190,0.08092806,92722.0,92721.0,0.28960086]
["bitfinex","BTCUSD",1763617900597,0.31258659,92722.0,92721.0,0.0739]
["bitfinex","BTCUSD",1763617900810,0.09294249,92722.0,92721.0,0.0739]
["bitfinex","BTCUSD",1763617900981,0.11976806,92722.0,92721.0,0.0739]
["bitfinex","BTCUSD",1763617901385,0.05210249,92721.0,92719.0,0.06668375]
["bitfinex","BTCUSD",1763617901561,0.07892806,92720.0,92719.0,0.22649066]
["bitfinex","BTCUSD",1763617901761,0.07892806,92720.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1763617901965,0.05210249,92719.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1763617902183,0.07892806,92718.0,92717.0,0.22649361]
["bitfinex","BTCUSD",1763617902382,0.07892806,92718.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1763617902383,0.01078574,92715.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1763617902547,0.01166,92717.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1763617902548,0.0505,92717.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1763617902753,0.0505,92717.0,92711.0,0.22650876]
["bitfinex","BTCUSD",1763617902754,0.08576811,92716.0,92711.0,0.22650876]
["bitfinex","BTCUSD",1763617902982,0.30148256,92716.0,92711.0,0.22650876]
["bitfinex","BTCUSD",1763617903186,0.02288,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617903669,0.03884,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617905389,0.04084,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617907230,0.01796,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617907855,0.01796,92715.0,92714.0,0.31571715]
["bitfinex","BTCUSD",1763617908105,0.01796,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617908409,0.01367483,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617910516,0.002,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617911527,0.002,92715.0,92714.0,0.31571715]
["bitfinex","BTCUSD",1763617912375,0.04084,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617912736,0.09294249,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617912954,0.30865731,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617915384,0.30765731,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617915561,0.30665731,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617915758,0.30865731,92715.0,92714.0,0.1]
["bitfinex","BTCUSD",1763617917380,0.30865731,92715.0,92703.0,19.1628445]
["bitfinex","BTCUSD",1763617917381,0.26784291,92704.0,92703.0,19.1628445]
["bitfinex","BTCUSD",1763617917568,0.40939541,92704.0,92703.0,19.1628445]
["bitfinex","BTCUSD",1763617917870,0.43227541,92704.0,92703.0,19.1628445]
["bitfinex","BTCUSD",1763617918149,0.43227541,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617919102,0.17869499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617919294,0.16703499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617921216,0.16803499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617921497,0.18399499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617922066,0.16803499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617922500,0.18411499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617923740,0.20821499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617924364,0.18411499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617924570,0.1320125,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617926514,0.1159325,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617929591,0.1561125,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617931358,0.20821499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617933070,0.20721499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617933700,0.20621499,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617936253,0.23860846,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763617947095,0.23860846,92704.0,92703.0,19.47858724]
["bitfinex","BTCUSD",1763617947096,0.1102925,92704.0,92703.0,19.47858724]
["bitfinex","BTCUSD",1763617947312,4.221e-05,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1763617947528,0.00368221,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1763617948549,0.00468221,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1763617948753,0.00568221,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1763617949352,0.00468221,92716.0,92715.0,0.31571482]
["bitfinex","BTCUSD",1763617949754,4.221e-05,92716.0,92715.0,0.31571482]
["bitfinex","BTCUSD",1763617949953,0.00368221,92716.0,92715.0,0.31571482]
["bitfinex","BTCUSD",1763617950351,0.00468221,92716.0,92715.0,0.31571482]
["bitfinex","BTCUSD",1763617953879,0.00468221,92716.0,92715.0,0.1]
["bitfinex","BTCUSD",1763617954689,0.02003221,92716.0,92715.0,0.1]
["bitfinex","BTCUSD",1763617955099,0.00468221,92716.0,92715.0,0.1]
["bitfinex","BTCUSD",1763617955301,0.02003221,92716.0,92715.0,0.1]
["bitfinex","BTCUSD",1763617955727,0.00468221,92716.0,92715.0,0.1]
["bitfinex","BTCUSD",1763617961115,0.00468221,92716.0,92715.0,0.31571482]
["bitfinex","BTCUSD",1763617968521,0.00468221,92716.0,92715.0,0.1]
["bitfinex","BTCUSD",1763617970712,0.00468221,92716.0,92715.0,0.11946862]
["bitfinex","BTCUSD",1763617971295,0.00468221,92716.0,92715.0,0.1]
["bitfinex","BTCUSD",1763617971514,0.2588547,92716.0,92715.0,0.1]
["bitfinex","BTCUSD",1763617972354,0.2578547,92716.0,92715.0,0.1]
["bitfinex","BTCUSD",1763617972827,0.2578547,92716.0,92715.0,0.101]
["bitfinex","BTCUSD",1763617973666,0.25677613,92716.0,92715.0,0.101]
["bitfinex","BTCUSD",1763617977535,0.30887862,92716.0,92715.0,0.101]
["bitfinex","BTCUSD",1763617977740,0.63187862,92716.0,92715.0,0.101]
["bitfinex","BTCUSD",1763617978503,0.63187862,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1763617979138,0.66426985,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1763617983848,0.66166621,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1763617984057,0.34230621,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1763617984474,0.34230621,92716.0,92715.0,0.101]
["bitfinex","BTCUSD",1763617984673,0.33866621,92716.0,92715.0,0.101]
["bitfinex","BTCUSD",1763617984882,0.33866621,92716.0,92706.0,0.11615178]
["bitfinex","BTCUSD",1763617984883,0.01145,92707.0,92706.0,0.11615178]
["bitfinex","BTCUSD",1763617985088,0.03165,92707.0,92706.0,0.11615178]
["bitfinex","BTCUSD",1763617985504,0.05499,92707.0,92706.0,0.11615178]
["bitfinex","BTCUSD",1763617985703,0.03165,92707.0,92706.0,0.11615178]
["bitfinex","BTCUSD",1763617985905,0.22804023,92717.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1763617986153,0.00364,92716.0,92715.0,0.21571305]
["bitfinex","BTCUSD",1763617986357,0.00364,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1763617986789,0.00364,92716.0,92712.0,0.22650782]
["bitfinex","BTCUSD",1763617986790,0.01078574,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1763617986939,0.02801,92710.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617987124,0.11364371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617987574,0.13698371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617988110,0.16380928,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617988954,0.13698371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617989524,0.13798371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617989754,0.13898371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617990085,0.16580928,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617996209,0.13898371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617997469,0.09908371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617997695,0.10272371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617998726,0.09908371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763617998926,0.10272371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763618004977,0.11928371,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763618009464,0.00564,92707.0,92706.0,0.31573576]
["bitfinex","BTCUSD",1763618010854,0.00364,92707.0,92706.0,0.31573576]
["bitfinex","BTCUSD",1763618011066,0.00564,92707.0,92706.0,0.31573576]
["bitfinex","BTCUSD",1763618018335,0.00564,92707.0,92706.0,0.09917696]
["bitfinex","BTCUSD",1763618018566,0.00564,92707.0,92706.0,0.12075053]
["bitfinex","BTCUSD",1763618018770,0.00564,92707.0,92705.0,0.2157363]
["bitfinex","BTCUSD",1763618019179,0.00564,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763618019805,0.00464,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763618020418,0.00364,92707.0,92706.0,0.1]
["bitfinex","BTCUSD",1763618020830,0.01171,92710.0,92708.0,0.21572888]
["bitfinex","BTCUSD",1763618021053,0.00042224,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1763618021866,0.00406224,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1763618022286,0.00506224,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1763618022612,0.00142224,92717.0,92716.0,0.31571249]
["bitfinex","BTCUSD",1763618022822,0.00606224,92717.0,92716.0,0.31571249]
["bitfinex","BTCUSD",1763618023421,0.00242224,92717.0,92716.0,0.31571249]
["bitfinex","BTCUSD",1763618023598,0.00606224,92717.0,92716.0,0.31571249]
["bitfinex","BTCUSD",1763618024367,0.00506224,92717.0,92716.0,0.31571249]
["bitfinex","BTCUSD",1763618024940,0.00142224,92717.0,92716.0,0.31571249]
["bitfinex","BTCUSD",1763618025489,0.00042224,92717.0,92716.0,0.31571249]
["bitfinex","BTCUSD",1763618025687,0.01694224,92717.0,92716.0,0.31571249]
["bitfinex","BTCUSD",1763618025913,0.25632241,92717.0,92716.0,0.1]
["bitfinex","BTCUSD",1763618028932,0.25732241,92717.0,92716.0,0.1]
["bitfinex","BTCUSD",1763618031306,0.6334249,92717.0,92716.0,0.1]
["bitfinex","BTCUSD",1763618031718,0.6324249,92717.0,92716.0,0.1]
["bitfinex","BTCUSD",1763618032134,0.6334249,92717.0,92716.0,0.1]
["bitfinex","BTCUSD",1763618032343,0.21574042,92704.0,92703.0,19.1628445]
["bitfinex","BTCUSD",1763618032551,0.24661042,92704.0,92703.0,19.1628445]
["bitfinex","BTCUSD",1763618032788,0.27128042,92704.0,92703.0,19.1628445]
["bitfinex","BTCUSD",1763618033594,0.27228042,92704.0,92703.0,19.1628445]
["bitfinex","BTCUSD",1763618033797,0.27328042,92704.0,92703.0,19.1628445]
["bitfinex","BTCUSD",1763618034139,0.27328042,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618037158,0.01735,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618037367,0.03287,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618037571,0.05754,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618040853,0.01735,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618044258,0.05623,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618045733,0.03309,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618047484,0.002,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618047694,0.00564,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618048422,0.00464,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618048625,0.00364,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618049067,0.00464,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618052673,0.00364,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618053073,0.00464,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618067846,0.001,92704.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618074711,0.00042224,92717.0,92703.0,19.2628445]
["bitfinex","BTCUSD",1763618074920,0.01137,92749.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1763618075120,0.01137,92749.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1763618075121,0.00364,92747.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1763618075339,0.00364,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1763618076692,0.00464,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1763618076899,0.00364,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1763618077112,0.00464,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1763618077315,0.00564,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1763618077721,0.00564,92747.0,92746.0,0.31564272]
["bitfinex","BTCUSD",1763618080648,0.00564,92747.0,92746.0,0.14323862]
["bitfinex","BTCUSD",1763618080851,0.00464,92747.0,92746.0,0.14323862]
["bitfinex","BTCUSD",1763618081056,0.00464,92747.0,92744.0,0.14878795]
["bitfinex","BTCUSD",1763618081057,0.00364,92747.0,92744.0,0.14878795]
["bitfinex","BTCUSD",1763618081262,0.00364,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1763618082063,0.00364,92747.0,92746.0,0.31564272]
["bitfinex","BTCUSD",1763618083762,0.04214,92747.0,92746.0,0.1]
["bitfinex","BTCUSD",1763618085594,0.01898,92747.0,92746.0,0.1]
["bitfinex","BTCUSD",1763618086004,0.00029725,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1763618086208,0.00393725,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1763618086847,0.01927725,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1763618087049,0.01927725,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1763618087050,0.01927725,92748.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1763618087263,0.03887915,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1763618087468,0.02809725,92748.0,92744.0,0.22642795]
["bitfinex","BTCUSD",1763618087670,0.00593725,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1763618088074,0.02127725,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1763618088309,0.04443725,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1763618088506,0.04343725,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1763618088638,0.04243725,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1763618089058,0.04343725,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1763618089703,0.04443725,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1763618089910,0.04443725,92748.0,92747.0,0.31564039]
["bitfinex","BTCUSD",1763618090499,0.26007532,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618091127,0.04443725,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618091329,0.02127725,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618092382,0.04443725,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618097013,0.26007532,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618099963,0.04443725,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618100092,0.07126282,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618100764,0.02127725,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618100978,0.26007532,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618105725,0.25900794,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618105929,0.04336987,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618108480,0.02020987,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618111537,0.00564,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618112756,0.002,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618112952,0.00564,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618114326,0.002,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618114537,0.00564,92748.0,92747.0,0.1]
["bitfinex","BTCUSD",1763618116199,0.00564,92748.0,92747.0,0.12156403]
["bitfinex","BTCUSD",1763618116462,0.002,92748.0,92747.0,0.12156403]
["bitfinex","BTCUSD",1763618116789,0.001,92748.0,92747.0,0.12156403]
["bitfinex","BTCUSD",1763618117004,0.00364,92754.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1763618117198,0.00364,92754.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1763618117827,0.00022888,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1763618118331,0.00386888,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1763618118555,0.00022888,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1763618118760,0.00386888,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1763618118959,0.00022888,92756.0,92755.0,0.31562179]
["bitfinex","BTCUSD",1763618119165,0.26035835,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618119372,0.25671835,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618119535,0.26035835,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618120127,0.26135835,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618121806,0.31346084,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618128978,0.09784137,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618130565,0.05797137,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618130992,0.07433137,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618131179,0.09900137,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618133192,0.04689888,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618133687,0.02222888,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618134202,0.00586888,92756.0,92755.0,0.31562179]
["bitfinex","BTCUSD",1763618134589,0.00586888,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618135030,0.02216888,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618137133,0.00586888,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618138335,0.00222888,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618138536,0.00586888,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618138944,0.02216888,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618140534,0.04692888,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618142263,0.06049592,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618142456,0.0607639,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618143323,0.07375445,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618144477,0.12585694,92756.0,92755.0,0.1]
["bitfinex","BTCUSD",1763618146264,0.12585694,92756.0,92737.0,0.21566354]
["bitfinex","BTCUSD",1763618146446,0.09708371,92738.0,92737.0,0.15023709]
["bitfinex","BTCUSD",1763618146635,0.10072371,92738.0,92737.0,0.15023709]
["bitfinex","BTCUSD",1763618147072,0.10072371,92738.0,92737.0,0.0108515]
["bitfinex","BTCUSD",1763618147281,0.14178371,92738.0,92737.0,6.832e-05]
["bitfinex","BTCUSD",1763618148148,0.14178371,92738.0,92737.0,0.10006832]
["bitfinex","BTCUSD",1763618154082,0.10072371,92738.0,92737.0,0.31573197]
["bitfinex","BTCUSD",1763618154967,0.10072371,92738.0,92737.0,0.10006832]
["bitfinex","BTCUSD",1763618162539,0.33190503,92738.0,92737.0,0.10006832]
["bitfinex","BTCUSD",1763618163074,0.35640503,92738.0,92737.0,0.10006832]
["bitfinex","BTCUSD",1763618167465,0.14074371,92738.0,92737.0,0.10006832]
["bitfinex","BTCUSD",1763618168228,0.14174371,92738.0,92737.0,0.10006832]
["bitfinex","BTCUSD",1763618169045,0.14274371,92738.0,92737.0,0.10006832]
["bitfinex","BTCUSD",1763618169252,0.17512442,92738.0,92737.0,0.10006832]
["bitfinex","BTCUSD",1763618169929,0.17512442,92738.0,92737.0,6.832e-05]
["bitfinex","BTCUSD",1763618171549,0.20194999,92738.0,92737.0,6.832e-05]
["bitfinex","BTCUSD",1763618178227,0.25405248,92738.0,92737.0,6.832e-05]
["bitfinex","BTCUSD",1763618178438,0.55022691,92738.0,92737.0,6.832e-05]
["bitfinex","BTCUSD",1763618179408,0.54922691,92738.0,92737.0,6.832e-05]
["bitfinex","BTCUSD",1763618179813,0.54822691,92738.0,92737.0,6.832e-05]
["bitfinex","BTCUSD",1763618182964,0.56831278,92738.0,92737.0,6.832e-05]
["bitfinex","BTCUSD",1763618183113,0.21573809,92705.0,92703.0,19.1628445]
["bitfinex","BTCUSD",1763618183316,0.12755371,92704.0,92703.0,19.16326674]
["bitfinex","BTCUSD",1763618183520,0.15205371,92704.0,92703.0,19.16326674]
["bitfinex","BTCUSD",1763618184120,0.15205371,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618184337,0.18444434,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618185144,0.18544434,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618186595,0.18644434,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618189651,0.16194434,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618190059,0.18671434,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618191577,0.04570063,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618191938,0.01695,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618192324,0.03215,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618193549,0.00564,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618194789,0.00464,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618195146,0.00564,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618195550,0.00464,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618195977,0.00564,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618199773,0.00464,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618200797,0.00364,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618206563,0.01884,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618206722,0.04325,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618207718,0.01984,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618208515,0.02084,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618208906,0.00564,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618210923,0.26099042,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618213985,0.04525,92704.0,92703.0,19.26326674]
["bitfinex","BTCUSD",1763618218726,0.04525,92704.0,92703.0,19.04160155]
["bitfinex","BTCUSD",1763618224695,0.07764326,92704.0,92703.0,19.04160155]
["bitfinex","BTCUSD",1763618225451,0.07664326,92704.0,92703.0,19.04160155]
["bitfinex","BTCUSD",1763618226081,0.07764326,92704.0,92703.0,19.04160155]
["bitfinex","BTCUSD",1763618227389,0.04525,92704.0,92703.0,19.04160155]
["bitfinex","BTCUSD",1763618227616,0.12974764,92704.0,92703.0,19.04160155]
["bitfinex","BTCUSD",1763618228049,0.09735249,92704.0,92703.0,19.04160155]
["bitfinex","BTCUSD",1763618228256,0.12974834,92704.0,92703.0,19.04160155]
["bitfinex","BTCUSD",1763618228465,0.12974834,92704.0,92703.0,18.94160155]
["bitfinex","BTCUSD",1763618228466,0.12874834,92704.0,92703.0,18.94160155]
["bitfinex","BTCUSD",1763618228646,0.12774834,92704.0,92703.0,18.94160155]
["bitfinex","BTCUSD",1763618232787,0.15457391,92704.0,92703.0,18.94160155]
["bitfinex","BTCUSD",1763618233003,0.47757391,92704.0,92703.0,18.94160155]
["bitfinex","BTCUSD",1763618233218,0.45074834,92704.0,92703.0,18.94160155]
["bitfinex","BTCUSD",1763618234811,0.5799801,92704.0,92703.0,18.94160155]
["bitfinex","BTCUSD",1763618235048,0.47084435,92704.0,92703.0,18.62723155]
["bitfinex","BTCUSD",1763618235349,0.48089086,92704.0,92703.0,18.62723155]
["bitfinex","BTCUSD",1763618236730,0.48089086,92704.0,92703.0,17.89068799]
["bitfinex","BTCUSD",1763618236731,2.48087791,92704.0,92703.0,17.89068799]
["bitfinex","BTCUSD",1763618237016,2.50399275,92704.0,92703.0,17.70376378]
["bitfinex","BTCUSD",1763618237212,2.50399275,92704.0,92703.0,17.49870328]
["bitfinex","BTCUSD",1763618237369,2.50398474,92704.0,92703.0,17.2708152]
["bitfinex","BTCUSD",1763618238268,2.4808699,92704.0,92703.0,17.2708152]
["bitfinex","BTCUSD",1763618241974,2.48080634,92704.0,92703.0,17.07153993]
["bitfinex","BTCUSD",1763618242649,2.72710634,92704.0,92703.0,17.07153993]
["bitfinex","BTCUSD",1763618245242,2.72346634,92704.0,92703.0,17.07153993]
["bitfinex","BTCUSD",1763618245460,2.72710634,92704.0,92703.0,17.07153993]
["bitfinex","BTCUSD",1763618246497,2.84080634,92704.0,92703.0,17.07153993]
["bitfinex","BTCUSD",1763618246704,2.72710634,92704.0,92703.0,17.07153993]
["bitfinex","BTCUSD",1763618251964,2.72710634,92704.0,92703.0,16.57837902]
["bitfinex","BTCUSD",1763618252347,2.75019814,92704.0,92703.0,16.57837902]
["bitfinex","BTCUSD",1763618254461,2.75019934,92704.0,92703.0,16.57837902]
["bitfinex","BTCUSD",1763618255442,2.75019934,92704.0,92703.0,16.06304769]
["bitfinex","BTCUSD",1763618255688,2.75019934,92704.0,92703.0,15.89755677]
["bitfinex","BTCUSD",1763618255837,2.75019934,92704.0,92703.0,15.65885799]
["bitfinex","BTCUSD",1763618256044,2.85933509,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618256428,2.75019934,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618257123,2.74655934,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618257292,2.72710754,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618258168,2.75023934,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618264650,2.81023934,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618266159,2.80659934,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618266290,2.81023934,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618269468,2.85901748,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618270006,2.77909901,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618270139,2.75023934,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618273041,2.75038235,92704.0,92703.0,15.46669515]
["bitfinex","BTCUSD",1763618275155,2.75038235,92704.0,92703.0,14.97573739]
["bitfinex","BTCUSD",1763618275512,2.75038235,92704.0,92703.0,14.45772675]
["bitfinex","BTCUSD",1763618275955,2.7503827,92704.0,92703.0,14.45772675]
["bitfinex","BTCUSD",1763618276388,2.85951845,92704.0,92703.0,13.96666468]
["bitfinex","BTCUSD",1763618276540,2.85951845,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618276787,2.7503827,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618277808,2.75038256,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618282444,2.75038451,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618284524,2.75038485,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618285660,2.75038428,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618285892,2.85952003,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618286536,2.88851449,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618287611,2.77937874,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618288957,2.72363625,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618289304,2.75038428,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618289722,2.77200428,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618289929,2.75038428,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618290554,2.75038428,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618293733,2.77937874,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618294118,2.75038428,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618296099,2.75038969,92704.0,92703.0,13.80967287]
["bitfinex","BTCUSD",1763618297469,2.75038969,92704.0,92703.0,13.31814639]
["bitfinex","BTCUSD",1763618299537,2.75046808,92704.0,92703.0,13.31814639]
["bitfinex","BTCUSD",1763618299959,2.85960383,92704.0,92703.0,13.31814639]
["bitfinex","BTCUSD",1763618300166,2.75047141,92704.0,92703.0,13.31814639]
["bitfinex","BTCUSD",1763618302087,2.75047141,92704.0,92703.0,13.07184639]
["bitfinex","BTCUSD",1763618303536,2.75047141,92704.0,92703.0,12.34496796]
["bitfinex","BTCUSD",1763618303762,2.77948414,92704.0,92703.0,12.18769551]
["bitfinex","BTCUSD",1763618304110,2.88861989,92704.0,92703.0,11.92237453]
["bitfinex","BTCUSD",1763618304255,2.88861989,92704.0,92703.0,11.68735749]
["bitfinex","BTCUSD",1763618304455,2.88861989,92704.0,92703.0,11.65493957]
["bitfinex","BTCUSD",1763618304665,2.88961989,92704.0,92703.0,11.65493957]
["bitfinex","BTCUSD",1763618304865,2.89061989,92704.0,92703.0,11.65493957]
["bitfinex","BTCUSD",1763618305220,2.78048414,92704.0,92703.0,11.62252165]
["bitfinex","BTCUSD",1763618305740,2.78148414,92704.0,92703.0,11.62252165]
["bitfinex","BTCUSD",1763618306412,2.75247141,92704.0,92703.0,11.62252165]
["bitfinex","BTCUSD",1763618306825,2.75246562,92704.0,92703.0,11.62252165]
["bitfinex","BTCUSD",1763618307061,2.86606562,92704.0,92703.0,11.62252165]
["bitfinex","BTCUSD",1763618307785,3.0042141,92704.0,92703.0,11.62252165]
["bitfinex","BTCUSD",1763618309226,3.0042126,92704.0,92703.0,11.62252165]
["bitfinex","BTCUSD",1763618309442,2.97519987,92704.0,92703.0,11.62252165]
["bitfinex","BTCUSD",1763618309830,2.97519987,92704.0,92703.0,11.60090165]
["bitfinex","BTCUSD",1763618311235,2.86606412,92704.0,92703.0,11.60090165]
["bitfinex","BTCUSD",1763618312064,2.86606412,92704.0,92703.0,11.59890165]
["bitfinex","BTCUSD",1763618312065,2.89507685,92704.0,92703.0,11.59890165]
["bitfinex","BTCUSD",1763618313279,2.86606412,92704.0,92703.0,11.59890165]
["bitfinex","BTCUSD",1763618313482,2.89505163,92704.0,92703.0,11.59890165]
["bitfinex","BTCUSD",1763618313826,2.86606412,92704.0,92703.0,11.59890165]
["bitfinex","BTCUSD",1763618314462,2.86606412,92704.0,92703.0,11.42439012]
["bitfinex","BTCUSD",1763618315269,2.97519987,92704.0,92703.0,10.63718153]
["bitfinex","BTCUSD",1763618315475,3.01391956,92704.0,92703.0,10.44102048]
["bitfinex","BTCUSD",1763618315672,2.97519987,92704.0,92703.0,10.1821492]
["bitfinex","BTCUSD",1763618315873,3.0138528,92704.0,92703.0,9.76673907]
["bitfinex","BTCUSD",1763618316105,3.0138528,92704.0,92703.0,9.45823029]
["bitfinex","BTCUSD",1763618316278,3.0128528,92704.0,92703.0,9.42581237]
["bitfinex","BTCUSD",1763618316504,2.97519987,92704.0,92703.0,9.01687371]
["bitfinex","BTCUSD",1763618316803,3.0128528,92704.0,92703.0,8.82686734]
["bitfinex","BTCUSD",1763618317030,3.0128528,92704.0,92703.0,8.79444942]
["bitfinex","BTCUSD",1763618317237,3.0138528,92704.0,92703.0,8.76203055]
["bitfinex","BTCUSD",1763618317439,2.90471705,92704.0,92703.0,8.72961168]
["bitfinex","BTCUSD",1763618317656,2.90471705,92704.0,92703.0,8.69719281]
["bitfinex","BTCUSD",1763618317861,2.86606412,92704.0,92703.0,8.66477394]
["bitfinex","BTCUSD",1763618318032,2.86606412,92704.0,92703.0,8.63235507]
["bitfinex","BTCUSD",1763618318210,2.86606412,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618318432,2.86605806,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618319173,2.97519381,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618321490,3.0138227,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618321637,3.0138228,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618322061,2.90468705,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618325653,2.86605816,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618327283,2.92430164,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618327693,2.69671567,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618327844,2.70035567,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618328049,2.85735741,92704.0,92703.0,8.5999362]
["bitfinex","BTCUSD",1763618328248,2.75245816,92704.0,92703.0,8.59291069]
["bitfinex","BTCUSD",1763618328450,2.75245816,92704.0,92703.0,8.53454487]
["bitfinex","BTCUSD",1763618329476,2.86605816,92704.0,92703.0,8.53454487]
["bitfinex","BTCUSD",1763618332754,2.86605816,92704.0,92703.0,7.90818382]
["bitfinex","BTCUSD",1763618333381,2.86505816,92704.0,92703.0,7.90818382]
["bitfinex","BTCUSD",1763618333608,2.97419391,92704.0,92703.0,7.90818382]
["bitfinex","BTCUSD",1763618333813,2.97319391,92704.0,92703.0,7.90818382]
["bitfinex","BTCUSD",1763618334020,2.97419391,92704.0,92703.0,7.90818382]
["bitfinex","BTCUSD",1763618334252,2.97519391,92704.0,92703.0,7.90818382]
["bitfinex","BTCUSD",1763618334460,2.97519391,92704.0,92703.0,7.30070345]
["bitfinex","BTCUSD",1763618334671,3.01285608,92704.0,92703.0,6.9879482]
["bitfinex","BTCUSD",1763618334841,3.01285608,92704.0,92703.0,6.95552803]
["bitfinex","BTCUSD",1763618335794,3.01385608,92704.0,92703.0,6.95552803]
["bitfinex","BTCUSD",1763618336209,2.90472033,92704.0,92703.0,6.95552803]
["bitfinex","BTCUSD",1763618337726,2.90471016,92704.0,92703.0,6.95552803]
["bitfinex","BTCUSD",1763618338343,2.86604799,92704.0,92703.0,6.95552803]
["bitfinex","BTCUSD",1763618338710,2.86604799,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618340035,2.88766799,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618340340,2.88442151,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618342011,2.86604799,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618343203,2.6967055,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618343411,2.7003455,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618343798,2.42944799,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618344009,2.75244799,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618344782,2.79113543,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618344943,2.75044799,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618345392,2.75144799,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618346210,2.86158374,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618347630,2.75244799,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618351289,2.79105806,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618352598,2.79005806,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618352800,2.78905806,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618353034,2.75144799,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618353389,2.75144169,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618357779,2.73130199,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618358035,2.75141199,92704.0,92703.0,6.95726954]
["bitfinex","BTCUSD",1763618358793,2.78036977,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618359395,2.75141199,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618362934,2.78037529,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618364390,2.75141199,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618365022,2.86054774,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618365426,2.75141199,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618366189,2.34574992,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618366597,2.66874992,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618366798,2.50411199,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618366986,2.15791197,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618367173,0.14785743,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618367382,0.47085743,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618369926,0.68659785,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618370459,2.69664696,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618370670,2.71980072,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618384362,2.71978295,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618388791,2.71978295,92704.0,92703.0,6.72975775]
["bitfinex","BTCUSD",1763618394200,2.71979214,92704.0,92703.0,6.72975775]
["bitfinex","BTCUSD",1763618395315,2.71979214,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618395541,2.74876031,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618396078,2.74876299,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618399268,2.71979482,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618400674,2.71979919,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618400885,2.71979908,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618405487,2.74878651,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618406102,2.71979908,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618406532,2.74878651,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618407989,0.17741866,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618408201,0.18105866,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618408431,0.50405866,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618411003,0.5040465,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618412514,2.50404626,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618423467,2.50405311,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618426178,0.50405311,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618431777,0.71979353,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618433347,0.71979247,92704.0,92703.0,6.72925775]
["bitfinex","BTCUSD",1763618433943,0.48089807,92704.0,92703.0,6.50279662]
["bitfinex","BTCUSD",1763618434731,0.69663849,92704.0,92703.0,6.50279662]
["bitfinex","BTCUSD",1763618435331,0.48089807,92704.0,92703.0,6.50279662]
["bitfinex","BTCUSD",1763618437170,0.47083966,92704.0,92703.0,6.50279662]
["bitfinex","BTCUSD",1763618437547,0.47083966,92704.0,92703.0,6.71853936]
["bitfinex","BTCUSD",1763618437742,0.47083966,92704.0,92703.0,6.50279662]
["bitfinex","BTCUSD",1763618438313,0.47085809,92704.0,92703.0,6.50279662]
["bitfinex","BTCUSD",1763618439703,0.4809121,92704.0,92703.0,6.50279662]
["bitfinex","BTCUSD",1763618440110,0.50407557,92704.0,92703.0,6.50279662]
["bitfinex","BTCUSD",1763618440310,0.50407538,92704.0,92703.0,6.50279662]
["bitfinex","BTCUSD",1763618442088,0.7198158,92704.0,92703.0,6.50279662]
["bitfinex","BTCUSD",1763618445252,0.7198158,92704.0,92703.0,6.31477831]
["bitfinex","BTCUSD",1763618451827,0.7198158,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618452756,0.7208158,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618453155,0.7198158,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618453568,0.7208158,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618453773,0.7198158,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618454071,0.7208158,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618454466,0.7218158,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618455318,0.7181758,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618455622,0.7218158,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618455772,0.7208158,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618456178,0.7198158,92704.0,92703.0,6.1338443]
["bitfinex","BTCUSD",1763618461192,0.7198158,92704.0,92703.0,6.34958704]
["bitfinex","BTCUSD",1763618461193,0.08572289,92704.0,92703.0,6.34958704]
["bitfinex","BTCUSD",1763618461526,0.02374975,92704.0,92703.0,6.34958704]
["bitfinex","BTCUSD",1763618461728,0.00364,92704.0,92703.0,6.34958704]
["bitfinex","BTCUSD",1763618462353,0.09708371,92705.0,92703.0,6.34958704]
["bitfinex","BTCUSD",1763618462573,0.03481,92729.0,92703.0,6.34958704]
["bitfinex","BTCUSD",1763618462574,0.00364,92704.0,92703.0,6.34784553]
["bitfinex","BTCUSD",1763618462995,0.22069971,92740.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1763618463196,0.10072371,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1763618463356,0.00364,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1763618464874,0.00564,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1763618465479,0.00564,92719.0,92718.0,0.31570784]
["bitfinex","BTCUSD",1763618471119,0.00564,92719.0,92718.0,0.08017786]
["bitfinex","BTCUSD",1763618471474,0.00564,92719.0,92718.0,0.08148975]
["bitfinex","BTCUSD",1763618471688,0.00564,92719.0,92718.0,0.29719759]
["bitfinex","BTCUSD",1763618477173,0.00464,92719.0,92718.0,0.29719759]
["bitfinex","BTCUSD",1763618477373,0.00364,92719.0,92718.0,0.29719759]
["bitfinex","BTCUSD",1763618477544,0.00464,92719.0,92718.0,0.29719759]
["bitfinex","BTCUSD",1763618479222,0.00364,92719.0,92718.0,0.29719759]
["bitfinex","BTCUSD",1763618479599,0.00464,92719.0,92718.0,0.29719759]
["bitfinex","BTCUSD",1763618483160,0.09708371,92752.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1763618483364,0.10072371,92738.0,92737.0,0.23723001]
["bitfinex","BTCUSD",1763618484362,0.10079198,92738.0,92737.0,0.31740001]
["bitfinex","BTCUSD",1763618484566,0.10079198,92738.0,92737.0,0.29583365]
["bitfinex","BTCUSD",1763618488202,0.12086172,92738.0,92737.0,0.29583365]
["bitfinex","BTCUSD",1763618489706,0.12088391,92738.0,92737.0,0.29583365]
["bitfinex","BTCUSD",1763618490539,0.12088531,92738.0,92737.0,0.08017]
["bitfinex","BTCUSD",1763618490708,0.16076531,92738.0,92737.0,0.08017]
["bitfinex","BTCUSD",1763618490919,0.13634531,92738.0,92737.0,0.08017]
["bitfinex","BTCUSD",1763618492242,0.37602663,92738.0,92737.0,0.08017]
["bitfinex","BTCUSD",1763618492573,0.38609552,92738.0,92737.0,0.08017]
["bitfinex","BTCUSD",1763618493200,0.01078318,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1763618493396,0.02009333,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1763618493576,0.02009333,92735.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1763618493776,0.02009333,92734.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1763618494190,0.02009333,92734.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618494534,0.02009333,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618495834,0.02109333,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618496228,0.02209333,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618496900,0.02209333,92733.0,92732.0,0.21658632]
["bitfinex","BTCUSD",1763618500700,0.02209333,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618501757,0.02209333,92733.0,92732.0,0.21658632]
["bitfinex","BTCUSD",1763618504640,0.02209333,92733.0,92732.0,0.23815384]
["bitfinex","BTCUSD",1763618506317,0.02209333,92733.0,92732.0,0.21658632]
["bitfinex","BTCUSD",1763618509880,0.02209333,92733.0,92732.0,0.23815384]
["bitfinex","BTCUSD",1763618512279,0.002,92733.0,92732.0,0.33815384]
["bitfinex","BTCUSD",1763618512482,0.002,92733.0,92732.0,0.31658632]
["bitfinex","BTCUSD",1763618513639,0.00564,92733.0,92732.0,0.31658632]
["bitfinex","BTCUSD",1763618514613,0.00464,92733.0,92732.0,0.31658632]
["bitfinex","BTCUSD",1763618515360,0.00564,92733.0,92732.0,0.31658632]
["bitfinex","BTCUSD",1763618516005,0.002,92733.0,92732.0,0.31658632]
["bitfinex","BTCUSD",1763618516670,0.001,92733.0,92732.0,0.31658632]
["bitfinex","BTCUSD",1763618517105,0.00364,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1763618517423,6.827e-05,92738.0,92737.0,0.53866365]
["bitfinex","BTCUSD",1763618518307,0.00364,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1763618518308,0.00360265,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1763618518523,0.00360265,92744.0,92743.0,0.23721465]
["bitfinex","BTCUSD",1763618520457,0.00460265,92744.0,92743.0,0.33721465]
["bitfinex","BTCUSD",1763618520662,0.00560265,92744.0,92743.0,0.31564969]
["bitfinex","BTCUSD",1763618524918,0.00560265,92744.0,92743.0,0.34802439]
["bitfinex","BTCUSD",1763618525048,0.00560265,92744.0,92743.0,0.31564969]
["bitfinex","BTCUSD",1763618529603,0.00560265,92744.0,92743.0,0.34802515]
["bitfinex","BTCUSD",1763618535478,0.00560265,92744.0,92743.0,0.13237546]
["bitfinex","BTCUSD",1763618535818,0.00560265,92744.0,92743.0,0.34802515]
["bitfinex","BTCUSD",1763618544980,0.00460265,92744.0,92743.0,0.34802515]
["bitfinex","BTCUSD",1763618545182,0.00360265,92744.0,92743.0,0.34802515]
["bitfinex","BTCUSD",1763618545776,0.00360265,92744.0,92743.0,0.11840673]
["bitfinex","BTCUSD",1763618546196,0.00360265,92744.0,92743.0,0.1507809]
["bitfinex","BTCUSD",1763618547312,0.00360265,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1763618547531,0.00360265,92744.0,92743.0,0.31564969]
["bitfinex","BTCUSD",1763618548863,0.00460265,92744.0,92743.0,0.31564969]
["bitfinex","BTCUSD",1763618549042,0.00560265,92744.0,92743.0,0.31564969]
["bitfinex","BTCUSD",1763618549408,0.00560265,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1763618549409,0.04629265,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1763618550025,0.31404251,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1763618550731,0.33420838,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1763618550969,0.33320838,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1763618551194,0.33220838,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1763618551618,0.33220838,92744.0,92743.0,0.101]
["bitfinex","BTCUSD",1763618551839,0.33220838,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1763618552055,0.21567295,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618552277,0.23591295,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618552508,0.25982295,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618553147,0.25982295,92733.0,92732.0,0.00191105]
["bitfinex","BTCUSD",1763618554969,0.31192544,92733.0,92732.0,0.00191105]
["bitfinex","BTCUSD",1763618555188,0.65504585,92733.0,92732.0,0.00191105]
["bitfinex","BTCUSD",1763618555617,2.65504585,92733.0,92732.0,0.00191105]
["bitfinex","BTCUSD",1763618555826,2.66509302,92733.0,92732.0,0.00191105]
["bitfinex","BTCUSD",1763618556029,2.68824261,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618556239,2.69906875,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618556443,2.66587199,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618560509,2.78502784,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618560710,2.69897878,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618561243,2.73137421,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618562229,2.70828752,92733.0,92732.0,0.00091105]
["bitfinex","BTCUSD",1763618566298,0.21574042,92704.0,92703.0,6.13168055]
["bitfinex","BTCUSD",1763618566475,0.39713662,92704.0,92703.0,6.13210279]
["bitfinex","BTCUSD",1763618566720,0.42104662,92704.0,92703.0,6.13210279]
["bitfinex","BTCUSD",1763618567554,0.44105331,92704.0,92703.0,6.13210279]
["bitfinex","BTCUSD",1763618567975,2.44105331,92704.0,92703.0,6.13210279]
["bitfinex","BTCUSD",1763618568733,2.76405331,92704.0,92703.0,6.13210279]
["bitfinex","BTCUSD",1763618569123,2.79281689,92704.0,92703.0,6.13210279]
["bitfinex","BTCUSD",1763618569273,2.79645689,92704.0,92703.0,6.13210279]
["bitfinex","BTCUSD",1763618569853,2.76405331,92704.0,92703.0,6.13210279]
["bitfinex","BTCUSD",1763618571756,2.76405331,92704.0,92703.0,6.1329331]
["bitfinex","BTCUSD",1763618572573,2.76041331,92704.0,92703.0,6.1329331]
["bitfinex","BTCUSD",1763618573012,0.76405331,92704.0,92703.0,6.1329331]
["bitfinex","BTCUSD",1763618573218,0.76405331,92704.0,92703.0,5.89824976]
["bitfinex","BTCUSD",1763618573641,0.76405331,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618573861,0.54831289,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618574044,0.44105331,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618574285,0.34105331,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618574493,0.35765331,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618575497,0.35765847,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618577263,0.36767401,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618577470,2.69067401,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618580795,2.47493359,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618581009,0.47129359,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618581229,0.47493359,92704.0,92703.0,5.67115663]
["bitfinex","BTCUSD",1763618583558,0.14829359,92704.0,92703.0,5.88689937]
["bitfinex","BTCUSD",1763618583777,0.14829359,92704.0,92703.0,5.89626937]
["bitfinex","BTCUSD",1763618583778,0.09776805,92704.0,92703.0,5.89626937]
["bitfinex","BTCUSD",1763618583988,0.09776805,92704.0,92703.0,5.90563937]
["bitfinex","BTCUSD",1763618583989,0.10140805,92704.0,92703.0,5.90563937]
["bitfinex","BTCUSD",1763618584189,0.09776805,92704.0,92703.0,5.90563937]
["bitfinex","BTCUSD",1763618584572,0.10140805,92704.0,92703.0,5.90563937]
["bitfinex","BTCUSD",1763618584782,0.02001185,92704.0,92703.0,5.90563937]
["bitfinex","BTCUSD",1763618584937,0.00364,92704.0,92703.0,5.90563937]
["bitfinex","BTCUSD",1763618585133,0.00364,92704.0,92703.0,6.00563937]
["bitfinex","BTCUSD",1763618585708,0.00364,92704.0,92703.0,5.99626937]
["bitfinex","BTCUSD",1763618585709,0.02474403,92704.0,92703.0,5.99626937]
["bitfinex","BTCUSD",1763618586615,0.02474403,92704.0,92703.0,6.00563937]
["bitfinex","BTCUSD",1763618586815,0.02574403,92704.0,92703.0,5.99626937]
["bitfinex","BTCUSD",1763618587913,0.02574403,92704.0,92703.0,6.00563937]
["bitfinex","BTCUSD",1763618588620,0.02574403,92704.0,92703.0,5.99626937]
["bitfinex","BTCUSD",1763618591241,0.02574403,92704.0,92703.0,6.00563937]
["bitfinex","BTCUSD",1763618591551,0.00564,92704.0,92703.0,6.00563937]
["bitfinex","BTCUSD",1763618592538,0.00564,92704.0,92703.0,5.99626937]
["bitfinex","BTCUSD",1763618595932,0.00564,92704.0,92703.0,5.98689937]
["bitfinex","BTCUSD",1763618596336,0.00564,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618596337,0.02153,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618596458,0.28089102,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618596657,0.04508,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618596900,0.16223476,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618597234,0.16123476,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618597942,0.16023476,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618600611,0.11661371,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618600793,0.10072371,92704.0,92703.0,5.78052663]
["bitfinex","BTCUSD",1763618603430,0.10072371,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618606109,0.31646413,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618606309,0.10072371,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618608119,0.10072371,92704.0,92703.0,5.98689937]
["bitfinex","BTCUSD",1763618608522,0.10072371,92704.0,92703.0,5.77115663]
["bitfinex","BTCUSD",1763618608717,0.10072371,92704.0,92703.0,5.98689937]
["bitfinex","BTCUSD",1763618614940,0.10072371,92704.0,92703.0,5.99626937]
["bitfinex","BTCUSD",1763618616155,0.09708371,92704.0,92703.0,5.99626937]
["bitfinex","BTCUSD",1763618616312,0.05,92705.0,92703.0,5.99626937]
["bitfinex","BTCUSD",1763618616313,0.05,92705.0,92703.0,6.00563937]
["bitfinex","BTCUSD",1763618616683,0.09708371,92718.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1763618616902,0.09708371,92718.0,92717.0,0.01874]
["bitfinex","BTCUSD",1763618617167,0.22700159,92743.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1763618617168,0.01135,92743.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1763618617346,0.01135,92745.0,92734.0,0.00937]
["bitfinex","BTCUSD",1763618617558,0.10072371,92735.0,92734.0,0.00937]
["bitfinex","BTCUSD",1763618617913,0.09708371,92735.0,92734.0,0.00937]
["bitfinex","BTCUSD",1763618618127,0.10072371,92735.0,92734.0,0.00937]
["bitfinex","BTCUSD",1763618618556,0.10072371,92735.0,92734.0,0.10937]
["bitfinex","BTCUSD",1763618619916,0.10072371,92735.0,92734.0,0.11037]
["bitfinex","BTCUSD",1763618620766,0.10072371,92735.0,92734.0,0.11974]
["bitfinex","BTCUSD",1763618620969,0.09708371,92735.0,92734.0,0.11974]
["bitfinex","BTCUSD",1763618621131,0.10072371,92735.0,92734.0,0.11974]
["bitfinex","BTCUSD",1763618625871,0.09708371,92752.0,92734.0,0.11974]
["bitfinex","BTCUSD",1763618625872,0.09708371,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1763618626156,0.09708371,92752.0,92751.0,0.22500109]
["bitfinex","BTCUSD",1763618626480,0.10072371,92752.0,92751.0,0.22500109]
["bitfinex","BTCUSD",1763618626902,0.10072371,92752.0,92751.0,0.24374109]
["bitfinex","BTCUSD",1763618627103,0.10072371,92752.0,92751.0,0.0166938]
["bitfinex","BTCUSD",1763618627678,0.10072371,92752.0,92751.0,0.23232489]
["bitfinex","BTCUSD",1763618628027,0.10072371,92752.0,92751.0,0.33332489]
["bitfinex","BTCUSD",1763618628223,0.10072371,92752.0,92751.0,0.33232489]
["bitfinex","BTCUSD",1763618628429,0.10072371,92752.0,92751.0,0.32395489]
["bitfinex","BTCUSD",1763618629036,0.10072371,92752.0,92751.0,0.32495489]
["bitfinex","BTCUSD",1763618630169,0.10072371,92752.0,92751.0,0.1093238]
["bitfinex","BTCUSD",1763618630380,0.13988371,92752.0,92751.0,0.102]
["bitfinex","BTCUSD",1763618630760,0.33235248,92752.0,92751.0,0.102]
["bitfinex","BTCUSD",1763618630933,0.11672371,92752.0,92751.0,0.102]
["bitfinex","BTCUSD",1763618631143,0.11672371,92752.0,92751.0,0.101]
["bitfinex","BTCUSD",1763618631346,0.11672371,92752.0,92751.0,0.1]
["bitfinex","BTCUSD",1763618631347,0.33235248,92752.0,92751.0,0.1]
["bitfinex","BTCUSD",1763618631555,0.11672371,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1763618631757,0.10072371,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1763618631994,0.10072371,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1763618632415,0.10072371,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1763618633862,0.13988371,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1763618634498,0.11672371,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1763618641149,0.10072371,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1763618641373,0.09708371,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1763618641589,0.00116842,92757.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1763618641805,0.00116842,92757.0,92756.0,0.02156194]
["bitfinex","BTCUSD",1763618642253,0.00480842,92757.0,92756.0,0.02156194]
["bitfinex","BTCUSD",1763618642489,0.00116842,92757.0,92756.0,0.02156194]
["bitfinex","BTCUSD",1763618642706,0.00480842,92757.0,92756.0,0.02156194]
["bitfinex","BTCUSD",1763618642912,0.00480842,92757.0,92756.0,0.12156194]
["bitfinex","BTCUSD",1763618644407,0.00580842,92757.0,92756.0,0.12156194]
["bitfinex","BTCUSD",1763618644639,0.00680842,92757.0,92756.0,0.12156194]
["bitfinex","BTCUSD",1763618647198,0.00680842,92757.0,92756.0,0.1]
["bitfinex","BTCUSD",1763618656357,0.00680842,92757.0,92756.0,0.31561947]
["bitfinex","BTCUSD",1763618656746,0.00680842,92757.0,92756.0,0.1]
["bitfinex","BTCUSD",1763618657121,0.02694683,92757.0,92756.0,0.1]
["bitfinex","BTCUSD",1763618657665,0.06540683,92757.0,92756.0,0.1]
["bitfinex","BTCUSD",1763618658040,0.01078201,92747.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1763618658368,0.09708371,92744.0,92737.0,0.2156627]
["bitfinex","BTCUSD",1763618658575,0.02013841,92743.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1763618658783,0.02013841,92742.0,92741.0,0.22643535]
["bitfinex","BTCUSD",1763618659838,0.02013841,92742.0,92740.0,0.21565643]
["bitfinex","BTCUSD",1763618659963,0.09708371,92744.0,92740.0,0.21565643]
["bitfinex","BTCUSD",1763618659964,0.09708371,92744.0,92742.0,0.21565177]
["bitfinex","BTCUSD",1763618660178,0.02013053,92743.0,92742.0,0.21565177]
["bitfinex","BTCUSD",1763618660989,0.02013053,92743.0,92742.0,0.21665177]
["bitfinex","BTCUSD",1763618661204,0.02013053,92743.0,92742.0,0.23821697]
["bitfinex","BTCUSD",1763618661434,0.02013053,92743.0,92742.0,0.24021697]
["bitfinex","BTCUSD",1763618662274,0.09708371,92744.0,92742.0,0.23921697]
["bitfinex","BTCUSD",1763618662696,0.09708371,92744.0,92742.0,0.24021697]
["bitfinex","BTCUSD",1763618663124,0.09708371,92744.0,92742.0,0.23721697]
["bitfinex","BTCUSD",1763618663551,0.09708371,92744.0,92742.0,0.23921697]
["bitfinex","BTCUSD",1763618668165,0.09708371,92744.0,92742.0,0.21765177]
["bitfinex","BTCUSD",1763618670031,0.09708371,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1763618670245,0.09708371,92744.0,92742.0,0.002]
["bitfinex","BTCUSD",1763618670816,0.09708371,92744.0,92742.0,0.001]
["bitfinex","BTCUSD",1763618671552,0.09708371,92744.0,92743.0,0.001]
["bitfinex","BTCUSD",1763618671759,0.09708371,92744.0,92743.0,0.002]
["bitfinex","BTCUSD",1763618671960,0.09708371,92744.0,92743.0,0.21764969]
["bitfinex","BTCUSD",1763618672164,0.09708371,92744.0,92743.0,0.21664969]
["bitfinex","BTCUSD",1763618672365,0.09708371,92744.0,92743.0,0.001]
["bitfinex","BTCUSD",1763618672929,0.09708371,92744.0,92741.0,0.22643572]
["bitfinex","BTCUSD",1763618673231,0.09708371,92744.0,92742.0,0.21665078]
["bitfinex","BTCUSD",1763618673434,0.09708371,92744.0,92743.0,0.001]
["bitfinex","BTCUSD",1763618673873,0.09708371,92744.0,92743.0,0.002]
["bitfinex","BTCUSD",1763618674037,0.09708371,92744.0,92743.0,0.001]
["bitfinex","BTCUSD",1763618674481,0.09708371,92744.0,92742.0,0.001]
["bitfinex","BTCUSD",1763618674798,0.09708371,92744.0,92741.0,0.22643572]
["bitfinex","BTCUSD",1763618674972,0.09708371,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1763618675299,0.09708371,92744.0,92740.0,0.22643828]
["bitfinex","BTCUSD",1763618675596,0.10786607,92744.0,92742.0,0.001]
["bitfinex","BTCUSD",1763618676192,0.09708371,92744.0,92743.0,0.001]
["bitfinex","BTCUSD",1763618676397,0.09708371,92744.0,92742.0,0.21565082]
["bitfinex","BTCUSD",1763618676754,0.09708371,92744.0,92742.0,0.001]
["bitfinex","BTCUSD",1763618676998,0.09708371,92744.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1763618676999,0.01078271,92741.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1763618677143,0.01078271,92741.0,92736.0,0.22644775]
["bitfinex","BTCUSD",1763618677345,0.01245,92740.0,92736.0,0.22644775]
["bitfinex","BTCUSD",1763618677582,0.02323283,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1763618678463,0.02323283,92740.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618678897,0.02423283,92740.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618679260,0.01245,92740.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618679644,0.21565899,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618681016,0.21665899,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618681202,0.21765899,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618681413,0.002,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618682252,0.04162,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618682846,0.0178,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618684223,0.04162,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618686973,0.002,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618687777,0.0178,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618687975,0.04162,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618692124,0.38478832,92739.0,92738.0,0.1]
["bitfinex","BTCUSD",1763618692315,0.38478832,92739.0,92738.0,0.075]
["bitfinex","BTCUSD",1763618692643,0.43689081,92739.0,92738.0,0.075]
["bitfinex","BTCUSD",1763618692835,0.44597054,92739.0,92738.0,0.075]
["bitfinex","BTCUSD",1763618693093,0.44597054,92739.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1763618693094,0.01078434,92727.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1763618693391,0.01078434,92727.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1763618693392,0.12533371,92725.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1763618693738,0.14915371,92725.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1763618693978,0.14915371,92725.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1763618694182,0.14915371,92725.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1763618694359,0.14915371,92725.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1763618694360,0.14915371,92725.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1763618694563,0.14915371,92725.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1763618694822,0.14915371,92725.0,92724.0,0.001229]
["bitfinex","BTCUSD",1763618695032,0.14915371,92725.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763618695511,0.14915371,92725.0,92724.0,0.001229]
["bitfinex","BTCUSD",1763618695682,0.14915371,92725.0,92724.0,0.002229]
["bitfinex","BTCUSD",1763618697059,0.50234303,92725.0,92724.0,0.002229]
["bitfinex","BTCUSD",1763618697238,0.49228063,92725.0,92724.0,0.002229]
["bitfinex","BTCUSD",1763618697533,0.49228063,92725.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763618697854,0.49228063,92725.0,92724.0,0.001229]
["bitfinex","BTCUSD",1763618698034,0.49228063,92725.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763618698435,2.49228063,92725.0,92724.0,0.000229]
["bitfinex","BTCUSD",1763618698799,0.24062042,92704.0,92703.0,5.49818644]
["bitfinex","BTCUSD",1763618699191,0.05234,92704.0,92703.0,5.49818644]
["bitfinex","BTCUSD",1763618699376,0.05234,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618699967,0.26808042,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618700720,0.26808042,92704.0,92703.0,5.49978773]
["bitfinex","BTCUSD",1763618700928,0.26808042,92704.0,92703.0,5.50078773]
["bitfinex","BTCUSD",1763618701142,0.26808042,92704.0,92703.0,5.49978773]
["bitfinex","BTCUSD",1763618701558,0.28815278,92704.0,92703.0,5.49978773]
["bitfinex","BTCUSD",1763618701728,0.28815278,92704.0,92703.0,5.50078773]
["bitfinex","BTCUSD",1763618703390,0.61115278,92704.0,92703.0,5.50078773]
["bitfinex","BTCUSD",1763618704120,0.61115278,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618704526,0.66325527,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618705363,0.66322728,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618712333,2.66322728,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618715481,0.66319432,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618715705,0.65955432,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618716123,0.66319432,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618717364,2.66319432,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618718322,0.66319432,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618722101,0.67323348,92704.0,92703.0,5.49878773]
["bitfinex","BTCUSD",1763618725225,0.05493057,92704.0,92703.0,5.29757294]
["bitfinex","BTCUSD",1763618725424,0.03273141,92704.0,92703.0,5.29757294]
["bitfinex","BTCUSD",1763618725646,0.02001141,92704.0,92703.0,5.29757294]
["bitfinex","BTCUSD",1763618725791,0.02001141,92704.0,92703.0,5.33674294]
["bitfinex","BTCUSD",1763618725991,0.02365141,92704.0,92703.0,5.33674294]
["bitfinex","BTCUSD",1763618726255,0.02365141,92704.0,92703.0,5.43774294]
["bitfinex","BTCUSD",1763618727305,0.02365141,92704.0,92703.0,5.43874294]
["bitfinex","BTCUSD",1763618728019,0.0237626,92704.0,92703.0,5.43874294]
["bitfinex","BTCUSD",1763618728217,0.0237626,92704.0,92703.0,5.43774294]
["bitfinex","BTCUSD",1763618728418,0.0237626,92704.0,92703.0,5.41479294]
["bitfinex","BTCUSD",1763618728618,0.0237626,92704.0,92703.0,5.43874294]
["bitfinex","BTCUSD",1763618729429,0.0237626,92704.0,92703.0,5.25324661]
["bitfinex","BTCUSD",1763618729874,0.0637126,92704.0,92703.0,5.21407661]
["bitfinex","BTCUSD",1763618730229,0.0390826,92704.0,92703.0,5.21407661]
["bitfinex","BTCUSD",1763618730430,0.0237626,92704.0,92703.0,5.42981935]
["bitfinex","BTCUSD",1763618730881,0.0237626,92704.0,92703.0,5.32981935]
["bitfinex","BTCUSD",1763618732100,0.0237626,92704.0,92703.0,5.11407661]
["bitfinex","BTCUSD",1763618732306,0.0630526,92704.0,92703.0,5.11407661]
["bitfinex","BTCUSD",1763618732605,0.0237626,92704.0,92703.0,5.11407661]
["bitfinex","BTCUSD",1763618733042,0.0237626,92704.0,92703.0,5.32981935]
["bitfinex","BTCUSD",1763618735074,0.0237626,92704.0,92703.0,5.34560935]
["bitfinex","BTCUSD",1763618736300,0.00364,92704.0,92703.0,5.34560935]
["bitfinex","BTCUSD",1763618738979,0.00364,92704.0,92703.0,5.34503935]
["bitfinex","BTCUSD",1763618739120,0.00364,92704.0,92703.0,5.36798935]
["bitfinex","BTCUSD",1763618739327,0.00364,92704.0,92703.0,5.34503935]
["bitfinex","BTCUSD",1763618739551,0.00364,92704.0,92703.0,5.11350661]
["bitfinex","BTCUSD",1763618740075,0.00364,92704.0,92703.0,5.32924935]
["bitfinex","BTCUSD",1763618741895,0.00364,92704.0,92703.0,5.36798935]
["bitfinex","BTCUSD",1763618742461,0.00364,92704.0,92703.0,5.34503935]
["bitfinex","BTCUSD",1763618743084,0.00364,92704.0,92703.0,5.36798935]
["bitfinex","BTCUSD",1763618743849,0.09708371,92705.0,92703.0,5.36798935]
["bitfinex","BTCUSD",1763618744055,0.00364,92704.0,92703.0,5.32864806]
["bitfinex","BTCUSD",1763618744405,0.00364,92704.0,92703.0,5.34443806]
["bitfinex","BTCUSD",1763618744571,0.00364,92704.0,92703.0,5.36538806]
["bitfinex","BTCUSD",1763618744970,0.00364,92704.0,92703.0,5.46738806]
["bitfinex","BTCUSD",1763618745223,0.00364,92704.0,92703.0,5.46638806]
["bitfinex","BTCUSD",1763618745455,4.22e-05,92727.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1763618745662,0.12086669,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1763618746215,0.10072371,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1763618746749,0.10072371,92725.0,92724.0,0.21669388]
["bitfinex","BTCUSD",1763618747228,0.10072371,92725.0,92724.0,0.23248388]
["bitfinex","BTCUSD",1763618747459,0.10072371,92725.0,92724.0,0.25543388]
["bitfinex","BTCUSD",1763618747682,0.10072371,92725.0,92724.0,0.25643388]
["bitfinex","BTCUSD",1763618748106,0.10072371,92725.0,92724.0,0.35643388]
["bitfinex","BTCUSD",1763618748526,0.09708371,92725.0,92724.0,0.35643388]
["bitfinex","BTCUSD",1763618748738,4.22e-05,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1763618748949,4.22e-05,92727.0,92726.0,0.23147923]
["bitfinex","BTCUSD",1763618749161,0.0036822,92727.0,92726.0,0.25442923]
["bitfinex","BTCUSD",1763618750043,0.0036822,92727.0,92726.0,0.35442923]
["bitfinex","BTCUSD",1763618751087,0.0036822,92727.0,92726.0,0.35542923]
["bitfinex","BTCUSD",1763618752075,0.0036822,92727.0,92726.0,0.35642923]
["bitfinex","BTCUSD",1763618754273,4.22e-05,92727.0,92726.0,0.67942923]
["bitfinex","BTCUSD",1763618754485,0.00116855,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1763618754727,0.00116855,92749.0,92748.0,0.23142807]
["bitfinex","BTCUSD",1763618754935,0.00480855,92749.0,92748.0,0.25437807]
["bitfinex","BTCUSD",1763618756013,0.00580855,92749.0,92748.0,0.25437807]
["bitfinex","BTCUSD",1763618756220,0.00580855,92749.0,92748.0,0.35437807]
["bitfinex","BTCUSD",1763618756627,0.00580855,92749.0,92748.0,0.35537807]
["bitfinex","BTCUSD",1763618757106,0.00580855,92749.0,92748.0,0.35437807]
["bitfinex","BTCUSD",1763618757324,0.00680855,92749.0,92748.0,0.35437807]
["bitfinex","BTCUSD",1763618761270,0.00680855,92749.0,92748.0,0.67737807]
["bitfinex","BTCUSD",1763618761690,0.0004,92770.0,92748.0,0.67737807]
["bitfinex","BTCUSD",1763618761691,0.0004,92770.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1763618761940,0.00052668,92770.0,92769.0,0.35027]
["bitfinex","BTCUSD",1763618762131,0.00052668,92770.0,92769.0,0.37322]
["bitfinex","BTCUSD",1763618762357,0.00052668,92770.0,92769.0,0.37753504]
["bitfinex","BTCUSD",1763618763399,0.00052668,92770.0,92769.0,0.47753504]
["bitfinex","BTCUSD",1763618767580,0.0011274,92770.0,92769.0,0.47753504]
["bitfinex","BTCUSD",1763618770154,0.0011274,92770.0,92769.0,0.47322]
["bitfinex","BTCUSD",1763618772935,0.0004,92780.0,92779.0,0.53856602]
["bitfinex","BTCUSD",1763618773152,0.0004,92790.0,92789.0,0.53854279]
["bitfinex","BTCUSD",1763618773414,0.0004,92800.0,92789.0,0.53854279]
["bitfinex","BTCUSD",1763618773415,0.0004,92800.0,92799.0,0.53851956]
["bitfinex","BTCUSD",1763618773630,0.0004,92810.0,92799.0,0.53851956]
["bitfinex","BTCUSD",1763618773631,0.0004,92810.0,92809.0,0.53849634]
["bitfinex","BTCUSD",1763618773840,0.02048125,92810.0,92809.0,0.58949634]
["bitfinex","BTCUSD",1763618774464,0.00044222,92810.0,92809.0,0.58949634]
["bitfinex","BTCUSD",1763618774889,0.02147698,92810.0,92809.0,0.58949634]
["bitfinex","BTCUSD",1763618775123,0.02047698,92810.0,92809.0,0.58949634]
["bitfinex","BTCUSD",1763618775279,0.02047698,92810.0,92809.0,0.68949634]
["bitfinex","BTCUSD",1763618775634,0.00364,92817.0,92816.0,0.53848008]
["bitfinex","BTCUSD",1763618775797,0.00364,92817.0,92816.0,0.55505008]
["bitfinex","BTCUSD",1763618775798,0.00406207,92817.0,92816.0,0.55505008]
["bitfinex","BTCUSD",1763618776005,0.00406207,92817.0,92816.0,0.57800008]
["bitfinex","BTCUSD",1763618777025,0.00042207,92817.0,92816.0,0.57800008]
["bitfinex","BTCUSD",1763618777891,0.00142207,92817.0,92816.0,0.57800008]
["bitfinex","BTCUSD",1763618778296,0.00242207,92817.0,92816.0,0.67800008]
["bitfinex","BTCUSD",1763618778496,0.00376571,92817.0,92816.0,0.67800008]
["bitfinex","BTCUSD",1763618784769,0.00376571,92817.0,92816.0,0.11657]
["bitfinex","BTCUSD",1763618784989,0.00376571,92817.0,92816.0,0.1]
["bitfinex","BTCUSD",1763618784990,0.01376571,92817.0,92816.0,0.1]
["bitfinex","BTCUSD",1763618785660,0.05243571,92817.0,92816.0,0.1]
["bitfinex","BTCUSD",1763618786283,0.01077516,92806.0,92802.0,0.01148]
["bitfinex","BTCUSD",1763618786513,0.09708371,92803.0,92802.0,0.01148]
["bitfinex","BTCUSD",1763618787092,0.09708371,92803.0,92802.0,0.02805]
["bitfinex","BTCUSD",1763618787307,0.09708371,92803.0,92802.0,0.12805]
["bitfinex","BTCUSD",1763618787442,0.11715068,92803.0,92802.0,0.12805]
["bitfinex","BTCUSD",1763618787874,0.11715068,92803.0,92802.0,0.153]
["bitfinex","BTCUSD",1763618788909,0.11715068,92803.0,92802.0,0.13005]
["bitfinex","BTCUSD",1763618790113,0.09708371,92803.0,92802.0,0.13005]
["bitfinex","BTCUSD",1763618790316,0.11717421,92803.0,92802.0,0.13005]
["bitfinex","BTCUSD",1763618790934,0.11717421,92803.0,92802.0,0.102]
["bitfinex","BTCUSD",1763618790935,0.34791448,92803.0,92802.0,0.102]
["bitfinex","BTCUSD",1763618791147,0.37094448,92803.0,92802.0,0.102]
["bitfinex","BTCUSD",1763618791565,0.34791448,92803.0,92802.0,0.102]
["bitfinex","BTCUSD",1763618791765,0.11811776,92803.0,92802.0,0.102]
["bitfinex","BTCUSD",1763618791987,0.11811776,92803.0,92802.0,0.01818]
["bitfinex","BTCUSD",1763618792298,0.11811776,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1763618792883,0.11811776,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763618793430,0.11811776,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1763618794250,0.11811776,92803.0,92802.0,0.0181]
["bitfinex","BTCUSD",1763618794658,0.11811776,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1763618794855,0.33362803,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1763618795118,0.37373803,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1763618795634,0.34882803,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1763618796217,0.13331776,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1763618796420,0.11811776,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1763618798435,0.15822776,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1763618799315,0.15822776,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763618799521,0.01077574,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1763618799714,0.0200905,92800.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1763618799924,0.02091971,92799.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1763618800755,0.02091971,92799.0,92798.0,0.11177609]
["bitfinex","BTCUSD",1763618800957,0.02091971,92799.0,92797.0,0.11380064]
["bitfinex","BTCUSD",1763618801170,0.09708371,92803.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1763618801367,0.02012512,92802.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1763618801601,0.02012512,92801.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1763618801799,0.02012512,92801.0,92800.0,0.02225586]
["bitfinex","BTCUSD",1763618802043,0.02012512,92801.0,92800.0,0.05503385]
["bitfinex","BTCUSD",1763618802242,0.02012512,92801.0,92800.0,0.07798385]
["bitfinex","BTCUSD",1763618802612,0.09708371,92803.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1763618802823,0.09708371,92803.0,92802.0,0.03765125]
["bitfinex","BTCUSD",1763618803027,0.11721488,92803.0,92802.0,0.06060125]
["bitfinex","BTCUSD",1763618803587,0.11721488,92803.0,92802.0,0.02155125]
["bitfinex","BTCUSD",1763618804006,0.11721488,92803.0,92802.0,0.02255125]
["bitfinex","BTCUSD",1763618805362,0.11721488,92803.0,92802.0,0.12255125]
["bitfinex","BTCUSD",1763618806738,0.11721488,92803.0,92802.0,0.13865125]
["bitfinex","BTCUSD",1763618806950,0.02013117,92803.0,92802.0,0.16160125]
["bitfinex","BTCUSD",1763618807154,0.02107472,92803.0,92802.0,0.16160125]
["bitfinex","BTCUSD",1763618807555,0.11815843,92803.0,92802.0,0.13865125]
["bitfinex","BTCUSD",1763618807793,0.11815843,92803.0,92802.0,0.1171]
["bitfinex","BTCUSD",1763618808383,0.11815843,92803.0,92802.0,0.101]
["bitfinex","BTCUSD",1763618808580,0.13335843,92803.0,92802.0,0.101]
["bitfinex","BTCUSD",1763618808966,0.13335843,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763618809875,0.14335843,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763618811459,0.16826843,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763618811661,0.34813726,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763618811871,0.36829433,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763618812756,0.36829433,92803.0,92800.0,0.22629247]
["bitfinex","BTCUSD",1763618812757,0.34338433,92803.0,92800.0,0.22629247]
["bitfinex","BTCUSD",1763618812982,0.02015707,92802.0,92800.0,0.22629247]
["bitfinex","BTCUSD",1763618813157,0.00088638,92801.0,92800.0,0.22629247]
["bitfinex","BTCUSD",1763618813372,0.02104345,92801.0,92800.0,0.22629247]
["bitfinex","BTCUSD",1763618814139,0.02105582,92801.0,92800.0,0.26534247]
["bitfinex","BTCUSD",1763618814541,0.02105582,92801.0,92800.0,0.24239247]
["bitfinex","BTCUSD",1763618814950,0.02469582,92801.0,92800.0,0.26534247]
["bitfinex","BTCUSD",1763618815151,0.00452638,92801.0,92800.0,0.26534247]
["bitfinex","BTCUSD",1763618815690,0.00452638,92801.0,92800.0,0.36634247]
["bitfinex","BTCUSD",1763618818167,0.00452638,92801.0,92800.0,0.101]
["bitfinex","BTCUSD",1763618818366,0.26015129,92801.0,92800.0,0.101]
["bitfinex","BTCUSD",1763618818584,0.2803463,92801.0,92800.0,0.101]
["bitfinex","BTCUSD",1763618818996,0.2803463,92801.0,92800.0,0.001]
["bitfinex","BTCUSD",1763618819378,0.28034645,92801.0,92800.0,0.001]
["bitfinex","BTCUSD",1763618824670,0.06483154,92801.0,92800.0,0.001]
["bitfinex","BTCUSD",1763618824842,0.07146195,92801.0,92800.0,0.21651724]
["bitfinex","BTCUSD",1763618825059,0.04463638,92801.0,92800.0,0.21651724]
["bitfinex","BTCUSD",1763618825267,0.04463638,92801.0,92800.0,0.001]
["bitfinex","BTCUSD",1763618825980,0.07146195,92801.0,92800.0,0.001]
["bitfinex","BTCUSD",1763618827981,0.07146195,92801.0,92800.0,0.25609724]
["bitfinex","BTCUSD",1763618827982,0.00088638,92801.0,92800.0,0.25609724]
["bitfinex","BTCUSD",1763618828186,0.00088638,92801.0,92800.0,0.57909724]
["bitfinex","BTCUSD",1763618828390,0.00088638,92801.0,92800.0,0.62509639]
["bitfinex","BTCUSD",1763618828588,0.00088638,92801.0,92800.0,0.39132018]
["bitfinex","BTCUSD",1763618828983,0.00088638,92801.0,92800.0,0.33314724]
["bitfinex","BTCUSD",1763618829190,0.00088638,92801.0,92800.0,0.33214724]
["bitfinex","BTCUSD",1763618830045,0.00088638,92801.0,92800.0,0.35509724]
["bitfinex","BTCUSD",1763618830896,0.00452638,92801.0,92800.0,0.67809724]
["bitfinex","BTCUSD",1763618831105,0.00088638,92801.0,92800.0,0.67809724]
["bitfinex","BTCUSD",1763618831724,0.00188638,92801.0,92800.0,0.67809724]
["bitfinex","BTCUSD",1763618831963,0.00288638,92801.0,92800.0,0.67809724]
["bitfinex","BTCUSD",1763618832923,0.00188638,92801.0,92800.0,0.67809724]
["bitfinex","BTCUSD",1763618834670,0.00188638,92801.0,92800.0,0.7104491]
["bitfinex","BTCUSD",1763618836673,1e-08,92801.0,92800.0,0.7104491]
["bitfinex","BTCUSD",1763618837043,0.0004,92820.0,92813.0,0.21548643]
["bitfinex","BTCUSD",1763618837228,0.0004,92820.0,92816.0,0.56085008]
["bitfinex","BTCUSD",1763618837425,0.01406207,92817.0,92816.0,0.56085008]
["bitfinex","BTCUSD",1763618837627,0.01406207,92817.0,92816.0,0.58380008]
["bitfinex","BTCUSD",1763618838596,0.01506207,92817.0,92816.0,0.58380008]
["bitfinex","BTCUSD",1763618839287,0.01606207,92817.0,92816.0,0.58380008]
["bitfinex","BTCUSD",1763618839693,0.01506207,92817.0,92816.0,0.58380008]
["bitfinex","BTCUSD",1763618840102,0.01606207,92817.0,92816.0,0.58380008]
["bitfinex","BTCUSD",1763618840318,0.01506207,92817.0,92816.0,0.58380008]
["bitfinex","BTCUSD",1763618840737,0.01606207,92817.0,92816.0,0.68380008]
["bitfinex","BTCUSD",1763618840957,0.01606207,92817.0,92816.0,0.66085008]
["bitfinex","BTCUSD",1763618842077,0.01606207,92817.0,92816.0,0.68380008]
["bitfinex","BTCUSD",1763618842466,0.01651941,92817.0,92816.0,0.68380008]
["bitfinex","BTCUSD",1763618842679,0.01651941,92817.0,92816.0,0.66085008]
["bitfinex","BTCUSD",1763618842869,0.01651941,92817.0,92816.0,0.64422008]
["bitfinex","BTCUSD",1763618843277,0.01651941,92817.0,92816.0,0.31548008]
["bitfinex","BTCUSD",1763618843278,0.03226941,92817.0,92816.0,0.31548008]
["bitfinex","BTCUSD",1763618843474,0.01651941,92817.0,92816.0,0.31548008]
["bitfinex","BTCUSD",1763618844234,0.01551941,92817.0,92816.0,0.31548008]
["bitfinex","BTCUSD",1763618844673,0.01551941,92817.0,92816.0,0.31648008]
["bitfinex","BTCUSD",1763618845678,0.01451941,92817.0,92816.0,0.31648008]
["bitfinex","BTCUSD",1763618845882,0.01451941,92817.0,92816.0,0.31748008]
["bitfinex","BTCUSD",1763618846292,0.03026941,92817.0,92816.0,0.31748008]
["bitfinex","BTCUSD",1763618846493,0.03026941,92817.0,92816.0,0.102]
["bitfinex","BTCUSD",1763618846494,0.05387941,92817.0,92816.0,0.102]
["bitfinex","BTCUSD",1763618847054,0.01451941,92817.0,92816.0,0.102]
["bitfinex","BTCUSD",1763618847456,0.01451941,92817.0,92815.0,0.21548081]
["bitfinex","BTCUSD",1763618847796,0.01406207,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1763618848221,0.01406207,92817.0,92816.0,0.01652]
["bitfinex","BTCUSD",1763618848419,0.01406207,92817.0,92816.0,0.038068]
["bitfinex","BTCUSD",1763618848826,0.01451941,92817.0,92816.0,0.039068]
["bitfinex","BTCUSD",1763618849029,0.01451941,92817.0,92816.0,0.023548]
["bitfinex","BTCUSD",1763618849200,0.01451941,92817.0,92816.0,0.123548]
["bitfinex","BTCUSD",1763618850560,0.01451941,92817.0,92816.0,0.139068]
["bitfinex","BTCUSD",1763618850940,0.01451941,92817.0,92816.0,0.138568]
["bitfinex","BTCUSD",1763618851320,0.01451941,92817.0,92816.0,0.161458]
["bitfinex","BTCUSD",1763618851904,0.01451941,92817.0,92816.0,0.138568]
["bitfinex","BTCUSD",1763618853608,0.01451941,92817.0,92816.0,0.15768223]
["bitfinex","BTCUSD",1763618855648,0.01451941,92817.0,92816.0,0.13473223]
["bitfinex","BTCUSD",1763618856261,0.03059941,92817.0,92816.0,0.1015]
["bitfinex","BTCUSD",1763618856394,0.04202941,92817.0,92816.0,0.1015]
["bitfinex","BTCUSD",1763618856594,0.06506941,92817.0,92816.0,0.1015]
["bitfinex","BTCUSD",1763618857026,0.04202941,92817.0,92816.0,0.1015]
["bitfinex","BTCUSD",1763618858480,0.06506941,92817.0,92816.0,0.1015]
["bitfinex","BTCUSD",1763618861009,0.01451941,92817.0,92816.0,0.1015]
["bitfinex","BTCUSD",1763618861383,0.01451941,92817.0,92816.0,0.14041]
["bitfinex","BTCUSD",1763618861587,0.01451941,92817.0,92816.0,0.161958]
["bitfinex","BTCUSD",1763618862397,0.01451941,92817.0,92816.0,0.139008]
["bitfinex","BTCUSD",1763618864426,0.01451941,92817.0,92816.0,0.161958]
["bitfinex","BTCUSD",1763618865651,0.01087941,92817.0,92816.0,0.161958]
["bitfinex","BTCUSD",1763618865859,0.01451941,92817.0,92816.0,0.161958]
["bitfinex","BTCUSD",1763618866157,0.0004,92830.0,92816.0,0.161958]
["bitfinex","BTCUSD",1763618866238,0.0004,92840.0,92816.0,0.161958]
["bitfinex","BTCUSD",1763618866239,0.0004,92840.0,92839.0,0.5384267]
["bitfinex","BTCUSD",1763618866438,0.0004,92840.0,92839.0,0.5543867]
["bitfinex","BTCUSD",1763618866439,0.00052654,92840.0,92839.0,0.5543867]
["bitfinex","BTCUSD",1763618866684,0.00052654,92840.0,92839.0,0.5769367]
["bitfinex","BTCUSD",1763618866885,0.00052654,92840.0,92839.0,0.58124883]
["bitfinex","BTCUSD",1763618867412,0.00152654,92840.0,92839.0,0.5769367]
["bitfinex","BTCUSD",1763618868030,0.00252654,92840.0,92839.0,0.5769367]
["bitfinex","BTCUSD",1763618868245,0.00252654,92840.0,92839.0,0.6769367]
["bitfinex","BTCUSD",1763618871774,0.00318373,92840.0,92839.0,0.6769367]
["bitfinex","BTCUSD",1763618876925,0.00318373,92840.0,92839.0,0.6812482]
["bitfinex","BTCUSD",1763618878636,0.0004,92850.0,92849.0,0.5384035]
["bitfinex","BTCUSD",1763618878869,0.0004,92850.0,92849.0,0.5543635]
["bitfinex","BTCUSD",1763618879062,0.0004,92850.0,92849.0,0.5769135]
["bitfinex","BTCUSD",1763618879209,0.0004,92850.0,92849.0,0.60924674]
["bitfinex","BTCUSD",1763618879821,0.0004,92850.0,92849.0,0.28624674]
["bitfinex","BTCUSD",1763618880026,0.0004,92850.0,92849.0,0.38824674]
["bitfinex","BTCUSD",1763618880474,0.0004,92850.0,92849.0,0.76334923]
["bitfinex","BTCUSD",1763618880700,0.0004,92850.0,92849.0,0.76234923]
["bitfinex","BTCUSD",1763618880930,1e-08,92850.0,92849.0,0.76234923]
["bitfinex","BTCUSD",1763618881128,1e-08,92850.0,92849.0,0.76598923]
["bitfinex","BTCUSD",1763618881274,1e-08,92850.0,92849.0,0.56191041]
["bitfinex","BTCUSD",1763618881680,1e-08,92850.0,92849.0,0.56522117]
["bitfinex","BTCUSD",1763618882491,0.02589372,92895.0,92849.0,0.56522117]
["bitfinex","BTCUSD",1763618882493,0.00364,92899.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1763618882706,0.00021652,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1763618883540,0.00021652,92894.0,92893.0,0.21630147]
["bitfinex","BTCUSD",1763618883747,0.00021652,92894.0,92893.0,0.21730147]
["bitfinex","BTCUSD",1763618884163,0.00021652,92894.0,92893.0,0.31730147]
["bitfinex","BTCUSD",1763618884374,0.01678652,92894.0,92893.0,0.102]
["bitfinex","BTCUSD",1763618884572,0.04289842,92894.0,92893.0,0.102]
["bitfinex","BTCUSD",1763618884937,0.06972399,92894.0,92893.0,0.102]
["bitfinex","BTCUSD",1763618886653,0.01832842,92894.0,92893.0,0.102]
["bitfinex","BTCUSD",1763618887033,0.00175842,92894.0,92893.0,0.31730147]
["bitfinex","BTCUSD",1763618887888,0.01832842,92894.0,92893.0,0.102]
["bitfinex","BTCUSD",1763618888870,0.04369803,92894.0,92893.0,0.102]
["bitfinex","BTCUSD",1763618889712,0.06826803,92894.0,92893.0,0.102]
["bitfinex","BTCUSD",1763618889929,0.08831167,92894.0,92893.0,0.102]
["bitfinex","BTCUSD",1763618891166,0.08831167,92894.0,92893.0,0.002]
["bitfinex","BTCUSD",1763618891412,0.08831167,92894.0,92893.0,0.001]
["bitfinex","BTCUSD",1763618891593,0.01076634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1763618891898,0.09708371,92879.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1763618892119,0.09708371,92879.0,92873.0,0.21534773]
["bitfinex","BTCUSD",1763618892120,0.31353335,92879.0,92873.0,0.21534773]
["bitfinex","BTCUSD",1763618892311,0.09708371,92879.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1763618892518,0.09708371,92879.0,92877.0,0.21533645]
["bitfinex","BTCUSD",1763618892718,0.09708371,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1763618892999,0.09708371,92879.0,92878.0,0.002]
["bitfinex","BTCUSD",1763618893182,0.09708371,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1763618893533,0.11715658,92879.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1763618893719,0.02007287,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1763618894746,0.02007287,92878.0,92877.0,0.21633856]
["bitfinex","BTCUSD",1763618895167,0.02007287,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1763618895506,0.02007287,92878.0,92877.0,0.21633856]
["bitfinex","BTCUSD",1763618895868,0.02007287,92878.0,92877.0,0.21733856]
["bitfinex","BTCUSD",1763618896410,0.02007287,92878.0,92877.0,0.31733856]
["bitfinex","BTCUSD",1763618900117,0.00364,92881.0,92880.0,0.21533161]
["bitfinex","BTCUSD",1763618900320,0.00364,92881.0,92880.0,0.23686477]
["bitfinex","BTCUSD",1763618900523,0.00481086,92881.0,92880.0,0.23686477]
["bitfinex","BTCUSD",1763618901264,0.00481086,92881.0,92880.0,0.23886477]
["bitfinex","BTCUSD",1763618901494,0.00481086,92881.0,92880.0,0.23786477]
["bitfinex","BTCUSD",1763618901640,0.00117086,92881.0,92880.0,0.55986477]
["bitfinex","BTCUSD",1763618901835,0.00217086,92881.0,92880.0,0.63833161]
["bitfinex","BTCUSD",1763618902160,0.00317086,92881.0,92880.0,0.63833161]
["bitfinex","BTCUSD",1763618908190,0.00317086,92881.0,92880.0,0.69606641]
["bitfinex","BTCUSD",1763618910635,0.00317086,92881.0,92880.0,0.69631208]
["bitfinex","BTCUSD",1763618911556,0.00317086,92881.0,92880.0,0.63833161]
["bitfinex","BTCUSD",1763618911557,0.02332272,92881.0,92880.0,0.63833161]
["bitfinex","BTCUSD",1763618915790,0.02332272,92881.0,92880.0,0.63833161]
["bitfinex","BTCUSD",1763618917481,0.00317086,92881.0,92880.0,0.63833161]
["bitfinex","BTCUSD",1763618919735,0.00317086,92881.0,92880.0,0.1]
["bitfinex","BTCUSD",1763618919930,0.06148509,92881.0,92880.0,0.1]
["bitfinex","BTCUSD",1763618920065,0.03836509,92881.0,92880.0,0.1]
["bitfinex","BTCUSD",1763618920679,0.03636509,92881.0,92880.0,0.1]
["bitfinex","BTCUSD",1763618920882,0.03636509,92881.0,92880.0,0.101]
["bitfinex","BTCUSD",1763618921084,0.03636509,92881.0,92880.0,0.102]
["bitfinex","BTCUSD",1763618921312,0.02132509,92881.0,92880.0,0.102]
["bitfinex","BTCUSD",1763618921483,0.02132509,92881.0,92880.0,0.12353316]
["bitfinex","BTCUSD",1763618921684,0.03636509,92881.0,92880.0,0.12353316]
["bitfinex","BTCUSD",1763618921926,0.02132509,92881.0,92880.0,0.12353316]
["bitfinex","BTCUSD",1763618922626,0.02132509,92881.0,92880.0,0.102]
["bitfinex","BTCUSD",1763618923484,0.00117086,92881.0,92880.0,0.102]
["bitfinex","BTCUSD",1763618924086,0.00117086,92881.0,92880.0,0.12353316]
["bitfinex","BTCUSD",1763618925883,0.06831771,92882.0,92881.0,0.21532929]
["bitfinex","BTCUSD",1763618927117,0.06831771,92882.0,92881.0,0.21732929]
["bitfinex","BTCUSD",1763618927288,0.06831771,92882.0,92881.0,0.31732929]
["bitfinex","BTCUSD",1763618928606,0.06831771,92882.0,92881.0,0.102]
["bitfinex","BTCUSD",1763618933568,0.09708371,92883.0,92882.0,0.21532697]
["bitfinex","BTCUSD",1763618933770,0.10072371,92883.0,92882.0,0.21532697]
["bitfinex","BTCUSD",1763618934607,0.10072371,92883.0,92882.0,0.31532697]
["bitfinex","BTCUSD",1763618934806,0.10072371,92883.0,92882.0,0.31632697]
["bitfinex","BTCUSD",1763618935710,0.10072371,92883.0,92882.0,0.31732697]
["bitfinex","BTCUSD",1763618936521,0.09708371,92883.0,92882.0,0.31732697]
["bitfinex","BTCUSD",1763618936725,0.10072371,92883.0,92882.0,0.31732697]
["bitfinex","BTCUSD",1763618936926,0.09708371,92883.0,92882.0,0.102]
["bitfinex","BTCUSD",1763618937132,0.10072371,92883.0,92882.0,0.102]
["bitfinex","BTCUSD",1763618937858,0.10072371,92883.0,92882.0,0.31732697]
["bitfinex","BTCUSD",1763618941382,0.10072371,92883.0,92882.0,0.31732697]
["bitfinex","BTCUSD",1763618943481,0.10072371,92883.0,92882.0,0.102]
["bitfinex","BTCUSD",1763618946251,0.10072371,92883.0,92881.0,0.08712067]
["bitfinex","BTCUSD",1763618946455,0.10072371,92883.0,92881.0,0.10865359]
["bitfinex","BTCUSD",1763618947555,0.10072371,92883.0,92881.0,0.10965359]
["bitfinex","BTCUSD",1763618948151,0.10072371,92883.0,92882.0,0.1]
["bitfinex","BTCUSD",1763618949705,0.10072371,92883.0,92882.0,0.101]
["bitfinex","BTCUSD",1763618952769,0.14023371,92883.0,92882.0,0.101]
["bitfinex","BTCUSD",1763618956179,0.16705928,92883.0,92882.0,0.101]
["bitfinex","BTCUSD",1763618959280,0.17939928,92883.0,92882.0,0.101]
["bitfinex","BTCUSD",1763618959525,0.15257371,92883.0,92882.0,0.101]
["bitfinex","BTCUSD",1763618959823,0.11306371,92883.0,92882.0,0.101]
["bitfinex","BTCUSD",1763618961705,0.10072371,92883.0,92882.0,0.101]
["bitfinex","BTCUSD",1763618965143,0.10072371,92883.0,92882.0,0.31632697]
["bitfinex","BTCUSD",1763618966373,0.00364,92883.0,92882.0,0.31632697]
["bitfinex","BTCUSD",1763618969931,0.00364,92883.0,92882.0,0.64363734]
["bitfinex","BTCUSD",1763618972842,0.19716978,92897.0,92892.0,0.22606881]
["bitfinex","BTCUSD",1763618973055,0.00364,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1763618973214,0.01440472,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1763618973619,0.01440472,92896.0,92895.0,0.1]
["bitfinex","BTCUSD",1763618974017,0.00364,92896.0,92895.0,0.1]
["bitfinex","BTCUSD",1763618975089,0.00364,92896.0,92895.0,0.101]
["bitfinex","BTCUSD",1763618975314,0.00364,92896.0,92895.0,0.102]
["bitfinex","BTCUSD",1763618977814,0.0279132,92896.0,92895.0,0.102]
["bitfinex","BTCUSD",1763618979820,0.24320772,92896.0,92895.0,0.102]
["bitfinex","BTCUSD",1763618980223,0.0279132,92896.0,92895.0,0.102]
["bitfinex","BTCUSD",1763618982525,0.0680632,92896.0,92895.0,0.102]
["bitfinex","BTCUSD",1763618983228,0.08823568,92896.0,92895.0,0.102]
["bitfinex","BTCUSD",1763618983856,0.08823568,92896.0,92895.0,0.1]
["bitfinex","BTCUSD",1763618983997,0.0107653,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1763618984212,0.01184,92888.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1763618984625,0.02682557,92893.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1763618984952,0.02414,92892.0,92890.0,0.22607384]
["bitfinex","BTCUSD",1763618985358,0.02785,92891.0,92890.0,0.22607384]
["bitfinex","BTCUSD",1763618985979,0.05199,92891.0,92890.0,0.22607384]
["bitfinex","BTCUSD",1763618986735,0.05199,92891.0,92890.0,0.22707384]
["bitfinex","BTCUSD",1763618986938,0.05199,92891.0,92890.0,0.101]
["bitfinex","BTCUSD",1763618987427,0.05199,92891.0,92890.0,0.102]
["bitfinex","BTCUSD",1763618987626,0.05563,92891.0,92890.0,0.102]
["bitfinex","BTCUSD",1763618988480,0.08245557,92891.0,92890.0,0.102]
["bitfinex","BTCUSD",1763618988642,0.08245557,92891.0,92890.0,0.002]
["bitfinex","BTCUSD",1763618989608,0.10263823,92891.0,92890.0,0.002]
["bitfinex","BTCUSD",1763618990115,0.01076611,92884.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1763618990363,0.09708371,92881.0,92880.0,0.0108931]
["bitfinex","BTCUSD",1763618991183,0.09708371,92881.0,92880.0,0.1118931]
["bitfinex","BTCUSD",1763618991693,0.09708371,92881.0,92880.0,0.1128931]
["bitfinex","BTCUSD",1763618992551,0.09708371,92881.0,92880.0,0.1118931]
["bitfinex","BTCUSD",1763618992906,0.09708371,92881.0,92880.0,0.1128931]
["bitfinex","BTCUSD",1763618994705,0.09708371,92881.0,92880.0,0.10212652]
["bitfinex","BTCUSD",1763618994706,0.11309371,92881.0,92880.0,0.10212652]
["bitfinex","BTCUSD",1763618994909,0.13723371,92881.0,92880.0,0.10212652]
["bitfinex","BTCUSD",1763618995537,0.11309371,92881.0,92880.0,0.10212652]
["bitfinex","BTCUSD",1763618997163,0.13723371,92881.0,92880.0,0.10212652]
["bitfinex","BTCUSD",1763618997344,0.29225358,92881.0,92880.0,0.07712652]
["bitfinex","BTCUSD",1763618997548,0.29225358,92881.0,92847.0,0.21540647]
["bitfinex","BTCUSD",1763618997549,0.0107704,92847.0,92844.0,0.03234042]
["bitfinex","BTCUSD",1763618997741,0.00945,92845.0,92844.0,0.03234042]
["bitfinex","BTCUSD",1763618997973,0.00364,92846.0,92844.0,0.03234042]
["bitfinex","BTCUSD",1763618998166,0.00364,92846.0,92845.0,0.01626]
["bitfinex","BTCUSD",1763618998553,0.00364,92846.0,92845.0,0.03927]
["bitfinex","BTCUSD",1763618999696,0.00364,92846.0,92845.0,0.04027]
["bitfinex","BTCUSD",1763618999932,0.00364,92846.0,92845.0,0.04127]
["bitfinex","BTCUSD",1763619000142,0.00364,92846.0,92845.0,0.14127]
["bitfinex","BTCUSD",1763619000359,0.00364,92846.0,92845.0,0.16281127]
["bitfinex","BTCUSD",1763619000996,0.00364,92846.0,92845.0,0.14127]
["bitfinex","BTCUSD",1763619001199,0.00364,92846.0,92845.0,0.16281127]
["bitfinex","BTCUSD",1763619005179,0.00364,92846.0,92845.0,0.14127]
["bitfinex","BTCUSD",1763619005382,0.00364,92846.0,92845.0,0.16281127]
["bitfinex","BTCUSD",1763619005592,0.09708371,92853.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1763619005771,0.00364,92853.0,92852.0,0.26498619]
["bitfinex","BTCUSD",1763619006072,0.00364,92853.0,92852.0,0.26612654]
["bitfinex","BTCUSD",1763619006269,0.02682557,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1763619006473,0.0037664,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1763619006909,0.0037664,92876.0,92875.0,0.2546432]
["bitfinex","BTCUSD",1763619008493,0.0037664,92876.0,92875.0,0.3546432]
["bitfinex","BTCUSD",1763619009350,0.0037664,92876.0,92875.0,0.3556432]
["bitfinex","BTCUSD",1763619009553,0.0037664,92876.0,92875.0,0.3566432]
["bitfinex","BTCUSD",1763619009753,0.0037664,92876.0,92875.0,0.3556432]
["bitfinex","BTCUSD",1763619009939,0.0001264,92876.0,92875.0,0.3566432]
["bitfinex","BTCUSD",1763619010135,0.0037664,92876.0,92875.0,0.1413]
["bitfinex","BTCUSD",1763619010743,0.0037664,92876.0,92875.0,0.1403]
["bitfinex","BTCUSD",1763619011188,0.0037664,92876.0,92875.0,0.1413]
["bitfinex","BTCUSD",1763619015912,0.0037664,92876.0,92875.0,0.3566432]
["bitfinex","BTCUSD",1763619023566,0.0037664,92876.0,92875.0,0.15130335]
["bitfinex","BTCUSD",1763619023772,0.0037664,92876.0,92875.0,0.18945767]
["bitfinex","BTCUSD",1763619024639,0.0037664,92876.0,92875.0,0.19597767]
["bitfinex","BTCUSD",1763619025189,0.0037664,92876.0,92875.0,0.29597767]
["bitfinex","BTCUSD",1763619025434,0.0037664,92876.0,92875.0,0.27444335]
["bitfinex","BTCUSD",1763619025741,0.0037664,92876.0,92875.0,0.29712335]
["bitfinex","BTCUSD",1763619034562,0.0057664,92876.0,92875.0,0.29712335]
["bitfinex","BTCUSD",1763619045209,0.0057664,92876.0,92875.0,0.35521906]
["bitfinex","BTCUSD",1763619046321,0.0057664,92876.0,92875.0,0.29712335]
["bitfinex","BTCUSD",1763619047993,0.0057664,92876.0,92875.0,0.35526693]
["bitfinex","BTCUSD",1763619051342,0.0057664,92876.0,92875.0,0.29712335]
["bitfinex","BTCUSD",1763619061829,0.0057664,92876.0,92875.0,0.35526355]
["bitfinex","BTCUSD",1763619063028,0.0057664,92876.0,92875.0,0.29712335]
["bitfinex","BTCUSD",1763619066086,0.0021264,92876.0,92875.0,0.62012335]
["bitfinex","BTCUSD",1763619066274,0.00022836,92897.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1763619066429,0.00386836,92897.0,92896.0,0.26564452]
["bitfinex","BTCUSD",1763619068176,0.00486836,92897.0,92896.0,0.24177452]
["bitfinex","BTCUSD",1763619068350,0.00486836,92897.0,92896.0,0.34177452]
["bitfinex","BTCUSD",1763619068756,0.00491052,92897.0,92896.0,0.34177452]
["bitfinex","BTCUSD",1763619068971,0.00591052,92897.0,92896.0,0.34177452]
["bitfinex","BTCUSD",1763619069166,0.00591052,92897.0,92896.0,0.12648]
["bitfinex","BTCUSD",1763619069367,0.00591052,92897.0,92896.0,0.11078]
["bitfinex","BTCUSD",1763619070782,0.00591052,92897.0,92896.0,0.32607452]
["bitfinex","BTCUSD",1763619071228,0.00591052,92897.0,92896.0,0.36564452]
["bitfinex","BTCUSD",1763619072010,0.00591052,92897.0,92896.0,0.34177452]
["bitfinex","BTCUSD",1763619072212,0.00591052,92897.0,92896.0,0.32607452]
["bitfinex","BTCUSD",1763619072618,0.00591052,92897.0,92896.0,0.11078]
["bitfinex","BTCUSD",1763619072798,0.27355272,92897.0,92896.0,0.1]
["bitfinex","BTCUSD",1763619073387,0.29371371,92897.0,92896.0,0.1]
["bitfinex","BTCUSD",1763619073633,0.29271371,92897.0,92896.0,0.1]
["bitfinex","BTCUSD",1763619074039,0.29371371,92897.0,92896.0,0.1]
["bitfinex","BTCUSD",1763619074237,0.01076716,92875.0,92868.0,0.05806863]
["bitfinex","BTCUSD",1763619074413,0.01440727,92874.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1763619074773,0.09708371,92871.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1763619076032,0.09708371,92871.0,92870.0,0.11076773]
["bitfinex","BTCUSD",1763619076452,0.09808371,92871.0,92870.0,0.11076773]
["bitfinex","BTCUSD",1763619077265,0.09908371,92871.0,92870.0,0.11076773]
["bitfinex","BTCUSD",1763619078519,0.09908371,92871.0,92870.0,0.1]
["bitfinex","BTCUSD",1763619078520,0.14004371,92871.0,92870.0,0.1]
["bitfinex","BTCUSD",1763619079348,0.13904371,92871.0,92870.0,0.1]
["bitfinex","BTCUSD",1763619079760,0.13904371,92871.0,92870.0,0.101]
["bitfinex","BTCUSD",1763619080578,0.13804371,92871.0,92870.0,0.101]
["bitfinex","BTCUSD",1763619081100,0.13804371,92871.0,92870.0,0.102]
["bitfinex","BTCUSD",1763619081318,0.09708371,92871.0,92870.0,0.15235]
["bitfinex","BTCUSD",1763619081520,0.09708371,92871.0,92870.0,0.12848]
["bitfinex","BTCUSD",1763619081874,0.09708371,92871.0,92870.0,0.15235]
["bitfinex","BTCUSD",1763619084780,0.09708371,92871.0,92870.0,0.12848]
["bitfinex","BTCUSD",1763619085841,0.09708371,92871.0,92870.0,0.11278]
["bitfinex","BTCUSD",1763619086858,0.09708371,92871.0,92870.0,0.102]
["bitfinex","BTCUSD",1763619087021,0.13804371,92871.0,92870.0,0.102]
["bitfinex","BTCUSD",1763619087520,0.16486928,92871.0,92870.0,0.102]
["bitfinex","BTCUSD",1763619089388,0.16486928,92871.0,92870.0,0.002]
["bitfinex","BTCUSD",1763619092974,0.16486928,92871.0,92870.0,0.001]
["bitfinex","BTCUSD",1763619093196,0.0107682,92866.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1763619093403,0.0121,92861.0,92860.0,0.22614472]
["bitfinex","BTCUSD",1763619093573,0.01574,92861.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1763619093917,0.22615326,92858.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1763619094116,0.21538413,92858.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1763619094279,0.21542626,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1763619094664,0.21902633,92857.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1763619094904,0.00364,92857.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1763619095106,0.00364,92857.0,92856.0,0.1]
["bitfinex","BTCUSD",1763619095314,0.10072371,92857.0,92856.0,0.1]
["bitfinex","BTCUSD",1763619096303,0.11618371,92857.0,92856.0,0.1]
["bitfinex","BTCUSD",1763619096525,0.13976371,92857.0,92856.0,0.101]
["bitfinex","BTCUSD",1763619096734,0.13976371,92857.0,92856.0,0.102]
["bitfinex","BTCUSD",1763619097695,0.13976371,92857.0,92856.0,0.002]
["bitfinex","BTCUSD",1763619102206,0.22616767,92852.0,92846.0,0.21540898]
["bitfinex","BTCUSD",1763619102352,0.01076994,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1763619102551,0.0121,92851.0,92846.0,0.2261795]
["bitfinex","BTCUSD",1763619102820,0.02286994,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1763619103342,0.02286994,92851.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619103946,0.21540118,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619104565,0.25444118,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619105576,0.25544118,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619106090,0.25644118,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619109345,0.04104,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619109640,0.04428557,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619112447,0.06786557,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619112628,0.28326675,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619112828,0.25644118,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619114591,0.04104,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619114789,0.28326675,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619115017,0.25644118,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619118299,0.27662362,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1763619118702,0.21542726,92839.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1763619119031,0.09708371,92836.0,92834.0,0.22620893]
["bitfinex","BTCUSD",1763619119602,0.21543598,92835.0,92833.0,0.01078]
["bitfinex","BTCUSD",1763619119841,0.3232911,92836.0,92833.0,0.01078]
["bitfinex","BTCUSD",1763619120184,0.3232911,92836.0,92835.0,0.1]
["bitfinex","BTCUSD",1763619121151,0.3387511,92836.0,92835.0,0.1]
["bitfinex","BTCUSD",1763619121388,0.3633311,92836.0,92835.0,0.1]
["bitfinex","BTCUSD",1763619121631,0.3623311,92836.0,92835.0,0.1]
["bitfinex","BTCUSD",1763619122009,0.3633311,92836.0,92835.0,0.1]
["bitfinex","BTCUSD",1763619122168,0.3623311,92836.0,92835.0,0.1]
["bitfinex","BTCUSD",1763619122574,0.3835231,92836.0,92835.0,0.1]
["bitfinex","BTCUSD",1763619122828,0.3835231,92836.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1763619122829,0.01077284,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1763619122968,0.00364,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1763619123173,0.01077319,92823.0,92819.0,0.01078]
["bitfinex","BTCUSD",1763619123425,0.09708371,92820.0,92819.0,0.01078]
["bitfinex","BTCUSD",1763619123655,0.09708371,92820.0,92814.0,0.28433127]
["bitfinex","BTCUSD",1763619123860,0.01077365,92819.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1763619124260,0.09708371,92820.0,92819.0,0.1]
["bitfinex","BTCUSD",1763619124474,0.00364,92825.0,92822.0,0.21546502]
["bitfinex","BTCUSD",1763619124606,0.00364,92825.0,92824.0,0.24142151]
["bitfinex","BTCUSD",1763619125032,0.00364,92825.0,92824.0,0.26525151]
["bitfinex","BTCUSD",1763619125631,0.00364,92825.0,92824.0,0.24142151]
["bitfinex","BTCUSD",1763619126419,0.10785539,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1763619126627,0.03458217,92835.0,92830.0,0.22621898]
["bitfinex","BTCUSD",1763619126834,0.03094229,92834.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1763619127033,0.02017038,92833.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1763619127280,0.02017038,92832.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1763619127463,0.03473191,92834.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1763619127665,0.02016748,92833.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1763619127902,0.02016748,92832.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1763619128077,0.03473203,92833.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1763619129024,0.01077214,92832.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1763619129651,0.03473214,92832.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1763619130233,0.00364,92835.0,92832.0,0.22621349]
["bitfinex","BTCUSD",1763619130430,0.00364,92835.0,92834.0,0.00202371]
["bitfinex","BTCUSD",1763619130637,0.05062733,92835.0,92834.0,0.00202371]
["bitfinex","BTCUSD",1763619130873,0.06669733,92835.0,92834.0,0.00202371]
["bitfinex","BTCUSD",1763619131273,0.07049557,92835.0,92834.0,0.00202371]
["bitfinex","BTCUSD",1763619131632,0.07049557,92835.0,92834.0,0.00302371]
["bitfinex","BTCUSD",1763619132494,0.07049557,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619134185,0.04367,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619134399,0.06383011,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619134605,0.09065568,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619136383,0.09065633,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619139766,0.12301102,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619142341,0.12301222,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619145421,0.12302096,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619148115,0.12302096,92835.0,92834.0,0.00302371]
["bitfinex","BTCUSD",1763619148493,0.12302096,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619153193,0.12305221,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619163485,0.13315696,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619164463,0.14564696,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619165048,0.14200696,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619165244,0.14564696,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619165443,0.14200696,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619165835,0.13554221,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619168861,0.02384195,92835.0,92834.0,0.00402371]
["bitfinex","BTCUSD",1763619169195,0.02384195,92835.0,92834.0,0.01936371]
["bitfinex","BTCUSD",1763619169399,0.00364,92835.0,92834.0,0.04197371]
["bitfinex","BTCUSD",1763619171427,0.00564,92835.0,92833.0,0.15341739]
["bitfinex","BTCUSD",1763619172099,0.00564,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763619172286,0.00364,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763619172510,0.00464,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763619172682,0.00564,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763619172884,0.00364,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763619173255,0.00564,92835.0,92834.0,0.1]
["bitfinex","BTCUSD",1763619176248,0.00564,92835.0,92834.0,0.3154383]
["bitfinex","BTCUSD",1763619183147,0.00564,92835.0,92834.0,0.3146383]
["bitfinex","BTCUSD",1763619184770,0.00564,92835.0,92834.0,0.0992]
["bitfinex","BTCUSD",1763619184927,0.04671,92835.0,92834.0,0.0992]
["bitfinex","BTCUSD",1763619186011,0.28897155,92835.0,92834.0,0.0992]
["bitfinex","BTCUSD",1763619186205,0.26214598,92835.0,92834.0,0.0992]
["bitfinex","BTCUSD",1763619186416,0.04671,92835.0,92834.0,0.0992]
["bitfinex","BTCUSD",1763619186653,0.07353557,92835.0,92834.0,0.0992]
["bitfinex","BTCUSD",1763619187058,0.07153557,92835.0,92834.0,0.0992]
["bitfinex","BTCUSD",1763619193701,0.09172023,92835.0,92834.0,0.0992]
["bitfinex","BTCUSD",1763619193910,0.14382272,92835.0,92834.0,0.0992]
["bitfinex","BTCUSD",1763619194114,0.46682272,92835.0,92834.0,0.0992]
["bitfinex","BTCUSD",1763619194341,0.46682272,92835.0,92814.0,0.0001264]
["bitfinex","BTCUSD",1763619194342,0.21548241,92815.0,92814.0,0.0001264]
["bitfinex","BTCUSD",1763619194566,0.34445612,92815.0,92814.0,0.0001264]
["bitfinex","BTCUSD",1763619194916,0.36892612,92815.0,92814.0,0.0001264]
["bitfinex","BTCUSD",1763619196182,0.36892612,92815.0,92814.0,0.0011264]
["bitfinex","BTCUSD",1763619196383,0.36892612,92815.0,92814.0,0.0021264]
["bitfinex","BTCUSD",1763619199275,0.11237371,92815.0,92814.0,0.0021264]
["bitfinex","BTCUSD",1763619199411,0.11237371,92815.0,92814.0,0.0011264]
["bitfinex","BTCUSD",1763619199608,0.11237371,92815.0,92814.0,0.0021264]
["bitfinex","BTCUSD",1763619199811,0.11237371,92815.0,92814.0,0.00169804]
["bitfinex","BTCUSD",1763619200040,0.11237371,92815.0,92814.0,0.00269804]
["bitfinex","BTCUSD",1763619200951,0.12897371,92815.0,92814.0,0.00269804]
["bitfinex","BTCUSD",1763619201162,0.15344371,92815.0,92814.0,0.00269804]
["bitfinex","BTCUSD",1763619201524,0.12897371,92815.0,92814.0,0.00269804]
["bitfinex","BTCUSD",1763619202874,0.16133196,92815.0,92814.0,0.00269804]
["bitfinex","BTCUSD",1763619204278,0.18815753,92815.0,92814.0,0.00269804]
["bitfinex","BTCUSD",1763619207644,0.21262753,92815.0,92814.0,0.00269804]
["bitfinex","BTCUSD",1763619210524,0.21262753,92815.0,92814.0,0.00169804]
["bitfinex","BTCUSD",1763619210726,0.23277452,92815.0,92814.0,0.00169804]
["bitfinex","BTCUSD",1763619210966,0.23277452,92815.0,92814.0,0.00069804]
["bitfinex","BTCUSD",1763619211188,0.28487701,92815.0,92814.0,0.00169804]
["bitfinex","BTCUSD",1763619211379,0.25805144,92815.0,92814.0,0.00069804]
["bitfinex","BTCUSD",1763619213108,2.25805144,92815.0,92814.0,0.00069804]
["bitfinex","BTCUSD",1763619215283,2.58105144,92815.0,92814.0,0.00069804]
["bitfinex","BTCUSD",1763619218970,2.59112871,92815.0,92814.0,0.00069804]
["bitfinex","BTCUSD",1763619219299,2.59112871,92815.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763619219300,0.05210249,92802.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763619219506,0.76624367,92801.0,92800.0,0.00082207]
["bitfinex","BTCUSD",1763619219645,0.76195923,92801.0,92800.0,0.00082207]
["bitfinex","BTCUSD",1763619219859,0.77273846,92801.0,92800.0,0.00082207]
["bitfinex","BTCUSD",1763619221731,0.77274111,92801.0,92800.0,0.00082207]
["bitfinex","BTCUSD",1763619224497,2.77274111,92801.0,92800.0,0.00082207]
["bitfinex","BTCUSD",1763619225342,2.78282474,92801.0,92800.0,0.00082207]
["bitfinex","BTCUSD",1763619225549,2.80605847,92801.0,92800.0,0.00082207]
["bitfinex","BTCUSD",1763619225794,0.21556137,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763619226038,0.41647834,92781.0,92780.0,0.00052654]
["bitfinex","BTCUSD",1763619226264,0.43900834,92781.0,92780.0,0.00052654]
["bitfinex","BTCUSD",1763619226486,0.47138188,92781.0,92780.0,0.00052654]
["bitfinex","BTCUSD",1763619230491,0.47137347,92781.0,92780.0,0.00052654]
["bitfinex","BTCUSD",1763619230865,0.47137347,92781.0,92780.0,0.00149877]
["bitfinex","BTCUSD",1763619230998,0.20370961,92781.0,92780.0,0.00149877]
["bitfinex","BTCUSD",1763619233151,0.41927098,92781.0,92780.0,0.00149877]
["bitfinex","BTCUSD",1763619233691,0.20370961,92781.0,92780.0,0.00149877]
["bitfinex","BTCUSD",1763619235943,0.14960961,92781.0,92780.0,0.00149877]
["bitfinex","BTCUSD",1763619236147,0.15324961,92781.0,92780.0,0.00149877]
["bitfinex","BTCUSD",1763619236555,0.12087607,92781.0,92780.0,0.00149877]
["bitfinex","BTCUSD",1763619237438,0.10072371,92781.0,92780.0,0.00149877]
["bitfinex","BTCUSD",1763619237646,0.10072371,92781.0,92780.0,0.00249877]
["bitfinex","BTCUSD",1763619238093,0.10072371,92781.0,92780.0,0.10249877]
["bitfinex","BTCUSD",1763619238312,0.10072371,92781.0,92780.0,0.10349877]
["bitfinex","BTCUSD",1763619240924,0.00364,92781.0,92780.0,0.10349877]
["bitfinex","BTCUSD",1763619241849,0.00364,92781.0,92780.0,0.10249877]
["bitfinex","BTCUSD",1763619242063,0.00364,92781.0,92780.0,0.10149877]
["bitfinex","BTCUSD",1763619242283,0.00464,92781.0,92780.0,0.42449877]
["bitfinex","BTCUSD",1763619242510,0.00464,92781.0,92780.0,0.4825674]
["bitfinex","BTCUSD",1763619242752,0.001,92781.0,92780.0,0.42449877]
["bitfinex","BTCUSD",1763619243372,0.00364,92797.0,92794.0,0.33377655]
["bitfinex","BTCUSD",1763619243572,0.00364,92797.0,92796.0,0.323]
["bitfinex","BTCUSD",1763619243778,0.00364,92797.0,92796.0,0.32351462]
["bitfinex","BTCUSD",1763619244581,0.00464,92797.0,92796.0,0.32351462]
["bitfinex","BTCUSD",1763619245193,0.00564,92797.0,92796.0,0.32351462]
["bitfinex","BTCUSD",1763619245539,0.00564,92797.0,92796.0,0.42351462]
["bitfinex","BTCUSD",1763619246533,0.00564,92797.0,92796.0,0.10051462]
["bitfinex","BTCUSD",1763619246534,0.04668,92797.0,92796.0,0.10051462]
["bitfinex","BTCUSD",1763619246739,0.07350557,92797.0,92796.0,0.10051462]
["bitfinex","BTCUSD",1763619246935,0.17058928,92797.0,92796.0,0.10051462]
["bitfinex","BTCUSD",1763619247075,0.17058928,92797.0,92796.0,0.00051462]
["bitfinex","BTCUSD",1763619247502,0.16958928,92797.0,92796.0,0.00051462]
["bitfinex","BTCUSD",1763619247680,0.38511348,92797.0,92796.0,0.00051462]
["bitfinex","BTCUSD",1763619247882,0.35728791,92797.0,92796.0,0.00151462]
["bitfinex","BTCUSD",1763619248299,0.35728791,92797.0,92796.0,0.00251462]
["bitfinex","BTCUSD",1763619250871,0.14176371,92797.0,92796.0,0.00251462]
["bitfinex","BTCUSD",1763619251074,0.10072371,92797.0,92796.0,0.00251462]
["bitfinex","BTCUSD",1763619251869,0.11725371,92797.0,92796.0,0.00251462]
["bitfinex","BTCUSD",1763619252078,0.16858928,92797.0,92796.0,0.00251462]
["bitfinex","BTCUSD",1763619256903,0.51173616,92797.0,92796.0,0.00251462]
["bitfinex","BTCUSD",1763619257092,0.48491059,92797.0,92796.0,0.00251462]
["bitfinex","BTCUSD",1763619257709,0.48491059,92797.0,92796.0,0.00051462]
["bitfinex","BTCUSD",1763619258514,0.22635088,92777.0,92772.0,0.06622985]
["bitfinex","BTCUSD",1763619258688,0.09708371,92773.0,92772.0,0.01082133]
["bitfinex","BTCUSD",1763619259435,0.09708371,92773.0,92772.0,4.222e-05]
["bitfinex","BTCUSD",1763619259912,0.09708371,92773.0,92772.0,0.00104222]
["bitfinex","BTCUSD",1763619260076,0.09708371,92773.0,92772.0,0.00204222]
["bitfinex","BTCUSD",1763619260411,0.09708371,92773.0,92772.0,0.10204222]
["bitfinex","BTCUSD",1763619260833,0.13812371,92773.0,92772.0,0.10204222]
["bitfinex","BTCUSD",1763619261318,0.09708371,92773.0,92772.0,0.10204222]
["bitfinex","BTCUSD",1763619261555,0.09708371,92773.0,92772.0,0.3176245]
["bitfinex","BTCUSD",1763619261939,0.09708371,92773.0,92772.0,0.10204222]
["bitfinex","BTCUSD",1763619263300,0.11361371,92773.0,92772.0,0.10204222]
["bitfinex","BTCUSD",1763619264108,0.11361371,92773.0,92772.0,0.3176245]
["bitfinex","BTCUSD",1763619264531,0.11361371,92773.0,92772.0,0.31831091]
["bitfinex","BTCUSD",1763619265501,0.13812371,92773.0,92772.0,0.10272863]
["bitfinex","BTCUSD",1763619272257,0.35370367,92773.0,92772.0,0.10272863]
["bitfinex","BTCUSD",1763619274860,0.35370367,92773.0,92772.0,0.00172863]
["bitfinex","BTCUSD",1763619275062,0.35370367,92773.0,92772.0,0.00272863]
["bitfinex","BTCUSD",1763619275448,0.35370367,92773.0,92772.0,0.00172863]
["bitfinex","BTCUSD",1763619275954,0.35370367,92773.0,92772.0,0.00272863]
["bitfinex","BTCUSD",1763619285321,0.37390863,92773.0,92772.0,0.00272863]
["bitfinex","BTCUSD",1763619288233,0.42601112,92773.0,92772.0,0.00172863]
["bitfinex","BTCUSD",1763619288663,0.42601112,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619293320,0.40580616,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619293508,0.42601299,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619295752,0.74901299,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619296124,0.74901297,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619297375,0.74901256,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619300477,0.75911639,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619300676,2.78239728,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619301041,2.7867147,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619301165,2.81578304,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619301550,2.7867147,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619302179,2.7887147,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619302790,2.78871086,92773.0,92772.0,0.00072863]
["bitfinex","BTCUSD",1763619303417,2.78871086,92773.0,92770.0,0.0004]
["bitfinex","BTCUSD",1763619303418,0.53860785,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763619303618,0.53860785,92761.0,92760.0,0.00052668]
["bitfinex","BTCUSD",1763619303619,0.65261517,92761.0,92760.0,0.00052668]
["bitfinex","BTCUSD",1763619303818,0.67628517,92761.0,92760.0,0.00052668]
["bitfinex","BTCUSD",1763619304600,0.69954687,92761.0,92760.0,0.00052668]
["bitfinex","BTCUSD",1763619305439,0.70054687,92761.0,92760.0,0.00052668]
["bitfinex","BTCUSD",1763619306120,0.78291221,92761.0,92760.0,0.00052668]
["bitfinex","BTCUSD",1763619308683,2.78291221,92761.0,92760.0,0.00052668]
["bitfinex","BTCUSD",1763619308838,2.78291221,92761.0,92760.0,0.00086997]
["bitfinex","BTCUSD",1763619310157,2.78291221,92761.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763619310158,0.59073358,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763619310369,0.63889998,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763619310566,0.66256998,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763619311387,0.26775683,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763619311563,0.41300694,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763619311888,0.75967694,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763619313129,0.76399565,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763619322193,0.44099565,92741.0,92740.0,0.00097232]
["bitfinex","BTCUSD",1763619325242,2.76399565,92741.0,92740.0,0.00097232]
["bitfinex","BTCUSD",1763619325446,2.77407799,92741.0,92740.0,0.00097232]
["bitfinex","BTCUSD",1763619326261,2.79731376,92741.0,92740.0,0.00097232]
["bitfinex","BTCUSD",1763619326822,2.79831376,92741.0,92740.0,0.00097232]
["bitfinex","BTCUSD",1763619327219,2.79931376,92741.0,92740.0,0.00097232]
["bitfinex","BTCUSD",1763619327422,2.74721127,92741.0,92740.0,2.32e-06]
["bitfinex","BTCUSD",1763619327624,2.79931376,92741.0,92740.0,2.32e-06]
["bitfinex","BTCUSD",1763619327874,2.79928861,92741.0,92740.0,2.32e-06]
["bitfinex","BTCUSD",1763619330890,0.02754,92715.0,92708.0,0.21573034]
["bitfinex","BTCUSD",1763619331100,0.12462371,92711.0,92710.0,0.21619472]
["bitfinex","BTCUSD",1763619331274,0.14480496,92711.0,92710.0,0.21619472]
["bitfinex","BTCUSD",1763619331473,0.16858496,92711.0,92710.0,0.21619472]
["bitfinex","BTCUSD",1763619331674,0.16858496,92711.0,92710.0,0.10046827]
["bitfinex","BTCUSD",1763619331920,0.22068745,92711.0,92710.0,0.10046827]
["bitfinex","BTCUSD",1763619332531,0.16858496,92711.0,92710.0,0.10046827]
["bitfinex","BTCUSD",1763619332954,0.16858496,92711.0,92710.0,0.10146827]
["bitfinex","BTCUSD",1763619333155,0.16858496,92711.0,92710.0,0.00146827]
["bitfinex","BTCUSD",1763619333310,0.17222496,92711.0,92710.0,0.00146827]
["bitfinex","BTCUSD",1763619333533,0.17222496,92711.0,92710.0,0.00046827]
["bitfinex","BTCUSD",1763619335468,0.22432745,92711.0,92710.0,0.00046827]
["bitfinex","BTCUSD",1763619336847,0.22519745,92711.0,92710.0,0.00046827]
["bitfinex","BTCUSD",1763619337045,0.44092158,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619338969,0.10346374,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619339148,0.07601125,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619339766,0.15493931,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619340710,0.07601125,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619341521,0.10283682,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619341926,0.07601125,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619342122,0.10283682,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619342842,0.07601125,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619344682,0.10283682,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619345231,0.07601125,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619346905,0.29173538,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619347118,0.07601125,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619348604,0.10283682,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619349448,0.15493931,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619351720,0.05136125,92711.0,92710.0,0.00132711]
["bitfinex","BTCUSD",1763619351928,0.04772125,92711.0,92710.0,0.21705356]
["bitfinex","BTCUSD",1763619352083,0.05136125,92711.0,92710.0,0.21705356]
["bitfinex","BTCUSD",1763619352282,0.07601125,92711.0,92710.0,0.21705356]
["bitfinex","BTCUSD",1763619354627,0.05136125,92711.0,92710.0,0.21705356]
["bitfinex","BTCUSD",1763619355289,0.05583,92711.0,92710.0,0.21705356]
["bitfinex","BTCUSD",1763619356230,0.01078481,92723.0,92710.0,0.21705356]
["bitfinex","BTCUSD",1763619356231,0.01128,92731.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1763619356442,0.01128,92736.0,92733.0,0.22645458]
["bitfinex","BTCUSD",1763619356639,0.02385058,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1763619357402,0.00364,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1763619358353,0.00364,92735.0,92734.0,0.21667062]
["bitfinex","BTCUSD",1763619359173,0.00364,92735.0,92734.0,0.001]
["bitfinex","BTCUSD",1763619360345,0.05608,92735.0,92734.0,0.001]
["bitfinex","BTCUSD",1763619360546,0.08290557,92735.0,92734.0,0.001]
["bitfinex","BTCUSD",1763619361117,0.05608,92735.0,92734.0,0.001]
["bitfinex","BTCUSD",1763619361703,0.08284712,92735.0,92734.0,0.001]
["bitfinex","BTCUSD",1763619368919,0.155171,92735.0,92734.0,0.001]
["bitfinex","BTCUSD",1763619369479,0.26777311,92734.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763619369679,0.114961,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763619369884,0.139961,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763619370328,0.462961,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763619370481,0.43613543,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763619370680,0.43614036,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763619370887,0.43614036,92733.0,92732.0,0.00122897]
["bitfinex","BTCUSD",1763619372109,0.43614036,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763619373582,0.43614523,92733.0,92732.0,0.00022897]
["bitfinex","BTCUSD",1763619374778,0.43614523,92733.0,92710.0,0.00046827]
["bitfinex","BTCUSD",1763619374779,0.26782662,92711.0,92710.0,0.00046827]
["bitfinex","BTCUSD",1763619374982,0.39690033,92711.0,92710.0,0.00046827]
["bitfinex","BTCUSD",1763619375189,0.42190033,92711.0,92710.0,0.00046827]
["bitfinex","BTCUSD",1763619378410,0.24409042,92704.0,92703.0,4.88876909]
["bitfinex","BTCUSD",1763619378530,0.24409042,92704.0,92703.0,4.88919133]
["bitfinex","BTCUSD",1763619378733,0.26909042,92704.0,92703.0,4.88919133]
["bitfinex","BTCUSD",1763619379782,0.26909042,92704.0,92703.0,4.89019133]
["bitfinex","BTCUSD",1763619380390,0.05335,92704.0,92703.0,4.89019133]
["bitfinex","BTCUSD",1763619382230,0.02835,92704.0,92703.0,4.89019133]
["bitfinex","BTCUSD",1763619382446,0.10956371,92711.0,92708.0,0.22651561]
["bitfinex","BTCUSD",1763619382647,0.10956371,92711.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1763619382925,0.11320371,92711.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1763619383341,0.12398991,92711.0,92706.0,0.2265208]
["bitfinex","BTCUSD",1763619383544,0.11320371,92711.0,92709.0,0.215727]
["bitfinex","BTCUSD",1763619384825,0.01587,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1763619385443,0.04087,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1763619385659,0.01587,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1763619385861,0.01587,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1763619387876,0.03951,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1763619388235,0.03951,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1763619388926,0.06633557,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1763619390491,0.03951,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1763619390888,0.03951,92710.0,92709.0,0.00165848]
["bitfinex","BTCUSD",1763619394079,0.3289294,92711.0,92709.0,0.21738726]
["bitfinex","BTCUSD",1763619394080,0.11320371,92711.0,92709.0,0.21738726]
["bitfinex","BTCUSD",1763619394374,0.11320371,92711.0,92709.0,0.21672878]
["bitfinex","BTCUSD",1763619394975,0.10072371,92711.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1763619395383,0.10072371,92711.0,92709.0,0.21672878]
["bitfinex","BTCUSD",1763619396027,0.10072371,92711.0,92709.0,0.001]
["bitfinex","BTCUSD",1763619396247,0.03925,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1763619397050,0.01078678,92706.0,92703.0,4.88919133]
["bitfinex","BTCUSD",1763619397286,0.01188,92704.0,92703.0,4.88919133]
["bitfinex","BTCUSD",1763619397467,0.02708,92704.0,92703.0,4.88919133]
["bitfinex","BTCUSD",1763619398103,0.02708,92704.0,92703.0,4.89019133]
["bitfinex","BTCUSD",1763619398728,0.02708,92704.0,92703.0,4.88919133]
["bitfinex","BTCUSD",1763619398936,0.01188,92704.0,92703.0,5.10593407]
["bitfinex","BTCUSD",1763619399070,0.01078597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1763619399293,0.22650731,92713.0,92708.0,0.22651766]
["bitfinex","BTCUSD",1763619399497,0.01078609,92712.0,92710.0,0.00062984]
["bitfinex","BTCUSD",1763619399773,0.12095076,92711.0,92710.0,0.00062984]
["bitfinex","BTCUSD",1763619400514,0.10072371,92711.0,92710.0,0.00062984]
["bitfinex","BTCUSD",1763619401311,0.10072371,92711.0,92710.0,0.00162984]
["bitfinex","BTCUSD",1763619402400,0.11592371,92711.0,92710.0,0.00162984]
["bitfinex","BTCUSD",1763619402607,0.13997371,92711.0,92710.0,0.00162984]
["bitfinex","BTCUSD",1763619405644,0.11592371,92711.0,92710.0,0.00162984]
["bitfinex","BTCUSD",1763619405878,0.33164784,92711.0,92710.0,0.00162984]
["bitfinex","BTCUSD",1763619406093,0.33164784,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1763619406311,0.12670991,92711.0,92706.0,0.01041662]
["bitfinex","BTCUSD",1763619406522,0.01078643,92709.0,92706.0,0.01041662]
["bitfinex","BTCUSD",1763619406979,0.01078655,92708.0,92703.0,4.89997846]
["bitfinex","BTCUSD",1763619407416,0.01078655,92708.0,92706.0,0.001]
["bitfinex","BTCUSD",1763619407642,0.01078655,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1763619408850,0.21573809,92705.0,92703.0,4.89019133]
["bitfinex","BTCUSD",1763619409065,0.0152,92705.0,92703.0,4.89019133]
["bitfinex","BTCUSD",1763619409275,0.23094011,92705.0,92703.0,4.88919133]
["bitfinex","BTCUSD",1763619409475,0.23094011,92705.0,92704.0,0.1]
["bitfinex","BTCUSD",1763619409906,0.21574011,92705.0,92704.0,0.1]
["bitfinex","BTCUSD",1763619410860,0.10072371,92711.0,92709.0,0.215728]
["bitfinex","BTCUSD",1763619411059,0.10072371,92711.0,92709.0,0.23730087]
["bitfinex","BTCUSD",1763619414969,0.03925,92710.0,92709.0,0.02157287]
["bitfinex","BTCUSD",1763619415171,0.03925,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1763619415372,0.05003632,92710.0,92708.0,0.02157311]
["bitfinex","BTCUSD",1763619415718,0.02598632,92710.0,92708.0,0.02157311]
["bitfinex","BTCUSD",1763619415935,0.24171408,92710.0,92708.0,0.02157311]
["bitfinex","BTCUSD",1763619416563,0.22651808,92708.0,92703.0,4.89997846]
["bitfinex","BTCUSD",1763619416829,0.22651808,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763619417071,0.10072371,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1763619417281,0.10072371,92711.0,92708.0,0.03235966]
["bitfinex","BTCUSD",1763619417495,0.09708371,92710.0,92709.0,0.21572723]
["bitfinex","BTCUSD",1763619417967,0.09708371,92710.0,92709.0,0.2373001]
["bitfinex","BTCUSD",1763619419517,0.11228371,92710.0,92709.0,0.2373001]
["bitfinex","BTCUSD",1763619420086,0.09708371,92710.0,92709.0,0.2373001]
["bitfinex","BTCUSD",1763619421930,0.01078469,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1763619422145,0.01078434,92727.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1763619422321,0.02387732,92724.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1763619422542,0.00364,92724.0,92722.0,0.22648192]
["bitfinex","BTCUSD",1763619422701,0.00364,92724.0,92722.0,0.32648192]
["bitfinex","BTCUSD",1763619424734,0.00364,92724.0,92722.0,0.1]
["bitfinex","BTCUSD",1763619424939,0.03907,92723.0,92722.0,0.1]
["bitfinex","BTCUSD",1763619425141,0.08611911,92723.0,92722.0,0.1]
["bitfinex","BTCUSD",1763619425558,0.01078643,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763619425752,0.09708371,92706.0,92703.0,5.11572014]
["bitfinex","BTCUSD",1763619425952,0.09708371,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1763619427117,0.09708371,92706.0,92705.0,0.31573809]
["bitfinex","BTCUSD",1763619427602,0.09708371,92706.0,92705.0,0.08178835]
["bitfinex","BTCUSD",1763619427924,0.09808371,92706.0,92705.0,0.29752644]
["bitfinex","BTCUSD",1763619428126,0.002,92706.0,92705.0,0.08178835]
["bitfinex","BTCUSD",1763619428354,0.001,92706.0,92705.0,0.08178835]
["bitfinex","BTCUSD",1763619428574,0.002,92706.0,92705.0,0.08178835]
["bitfinex","BTCUSD",1763619429103,0.25680576,92706.0,92705.0,0.08178835]
["bitfinex","BTCUSD",1763619429532,0.21574042,92704.0,92703.0,4.88919133]
["bitfinex","BTCUSD",1763619430159,0.21574042,92704.0,92703.0,4.98919133]
["bitfinex","BTCUSD",1763619431330,0.21574042,92704.0,92703.0,4.99019133]
["bitfinex","BTCUSD",1763619432173,0.25481042,92704.0,92703.0,4.99019133]
["bitfinex","BTCUSD",1763619432385,0.27503738,92704.0,92703.0,4.99019133]
["bitfinex","BTCUSD",1763619432598,0.27503738,92704.0,92703.0,4.89019133]
["bitfinex","BTCUSD",1763619433252,0.27503738,92704.0,92703.0,4.88919133]
["bitfinex","BTCUSD",1763619433912,0.27503738,92704.0,92703.0,4.83472454]
["bitfinex","BTCUSD",1763619435727,0.27503738,92704.0,92703.0,4.78051139]
["bitfinex","BTCUSD",1763619439045,0.32713987,92704.0,92703.0,4.78051139]
["bitfinex","BTCUSD",1763619439249,2.32713987,92704.0,92703.0,4.51698465]
["bitfinex","BTCUSD",1763619439665,2.32710925,92704.0,92703.0,4.51698465]
["bitfinex","BTCUSD",1763619440064,2.32710954,92704.0,92703.0,4.51698465]
["bitfinex","BTCUSD",1763619441152,2.32810954,92704.0,92703.0,4.51698465]
["bitfinex","BTCUSD",1763619441356,2.32910954,92704.0,92703.0,4.51698465]
["bitfinex","BTCUSD",1763619443034,2.32910954,92704.0,92703.0,3.99979173]
["bitfinex","BTCUSD",1763619443243,0.32910954,92704.0,92703.0,3.99979173]
["bitfinex","BTCUSD",1763619443457,0.27700705,92704.0,92703.0,3.99979173]
["bitfinex","BTCUSD",1763619443924,0.27600705,92704.0,92703.0,3.99979173]
["bitfinex","BTCUSD",1763619444058,0.27500705,92704.0,92703.0,3.99979173]
["bitfinex","BTCUSD",1763619444700,0.21574042,92704.0,92703.0,3.99979173]
["bitfinex","BTCUSD",1763619445360,0.00364,92708.0,92703.0,3.99979173]
["bitfinex","BTCUSD",1763619445570,0.09708371,92704.0,92703.0,3.99979173]
["bitfinex","BTCUSD",1763619447962,0.09708371,92704.0,92703.0,3.81618463]
["bitfinex","BTCUSD",1763619449121,0.09708371,92704.0,92703.0,3.91618463]
["bitfinex","BTCUSD",1763619449324,0.00364,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1763619449727,0.00364,92708.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1763619450718,0.00364,92708.0,92703.0,3.81618463]
["bitfinex","BTCUSD",1763619450923,0.00364,92708.0,92703.0,3.82697176]
["bitfinex","BTCUSD",1763619451127,0.00364,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763619451340,0.21573343,92707.0,92703.0,3.81618463]
["bitfinex","BTCUSD",1763619451542,0.00364,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1763619451747,0.00364,92708.0,92703.0,3.81618463]
["bitfinex","BTCUSD",1763619451748,0.21573896,92705.0,92703.0,3.81618463]
["bitfinex","BTCUSD",1763619451942,0.09708371,92704.0,92703.0,3.81618463]
["bitfinex","BTCUSD",1763619452151,0.13678371,92704.0,92703.0,3.81618463]
["bitfinex","BTCUSD",1763619453063,0.13678371,92704.0,92703.0,3.91618463]
["bitfinex","BTCUSD",1763619453689,0.15696983,92704.0,92703.0,3.91618463]
["bitfinex","BTCUSD",1763619454499,0.15696983,92704.0,92703.0,3.76192826]
["bitfinex","BTCUSD",1763619456389,0.15696983,92704.0,92703.0,2.85862915]
["bitfinex","BTCUSD",1763619457038,0.15698128,92704.0,92703.0,2.85862915]
["bitfinex","BTCUSD",1763619458214,0.15698128,92704.0,92703.0,2.804373]
["bitfinex","BTCUSD",1763619459858,0.15698128,92704.0,92703.0,1.39537473]
["bitfinex","BTCUSD",1763619460151,0.15698128,92704.0,92703.0,0.97011548]
["bitfinex","BTCUSD",1763619461783,0.15698128,92704.0,92674.0,0.21370875]
["bitfinex","BTCUSD",1763619461784,0.21578758,92684.0,92674.0,0.21370875]
["bitfinex","BTCUSD",1763619461981,0.21579174,92682.0,92674.0,0.19426943]
["bitfinex","BTCUSD",1763619462181,0.10072371,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1763619462475,0.21579163,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1763619462860,0.3165147,92683.0,92681.0,0.1]
["bitfinex","BTCUSD",1763619463231,0.001,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1763619463430,0.3165147,92683.0,92681.0,0.1]
["bitfinex","BTCUSD",1763619463832,0.001,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1763619464668,0.002,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1763619466013,0.001,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1763619467043,0.002,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1763619467456,0.002,92682.0,92681.0,0.1006015]
["bitfinex","BTCUSD",1763619468268,0.002,92682.0,92681.0,0.1004389]
["bitfinex","BTCUSD",1763619469198,0.21580793,92675.0,92674.0,4.22e-05]
["bitfinex","BTCUSD",1763619469423,0.21580542,92677.0,92674.0,4.22e-05]
["bitfinex","BTCUSD",1763619469701,0.21580749,92676.0,92674.0,4.22e-05]
["bitfinex","BTCUSD",1763619470526,0.21580741,92676.0,92674.0,4.22e-05]
["bitfinex","BTCUSD",1763619470763,0.22786992,92679.0,92674.0,4.22e-05]
["bitfinex","BTCUSD",1763619470976,0.10072371,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1763619471210,0.10072371,92683.0,92681.0,0.23737139]
["bitfinex","BTCUSD",1763619472100,0.00364,92683.0,92681.0,0.23737139]
["bitfinex","BTCUSD",1763619472754,0.00016257,92682.0,92681.0,0.23737139]
["bitfinex","BTCUSD",1763619474121,0.00016257,92682.0,92681.0,0.33737139]
["bitfinex","BTCUSD",1763619474337,0.00016257,92682.0,92681.0,0.315792]
["bitfinex","BTCUSD",1763619474981,0.00016257,92682.0,92681.0,0.31579395]
["bitfinex","BTCUSD",1763619475396,0.00016257,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1763619477974,0.03986257,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1763619479069,0.22659321,92678.0,92672.0,0.21526189]
["bitfinex","BTCUSD",1763619479281,0.22659321,92678.0,92563.0,0.31042812]
["bitfinex","BTCUSD",1763619479282,0.01758267,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1763619479501,0.01758267,92651.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1763619479921,0.01758267,92651.0,92649.0,0.22666238]
["bitfinex","BTCUSD",1763619480129,0.01758267,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763619481086,0.01758267,92651.0,92650.0,0.47510249]
["bitfinex","BTCUSD",1763619481314,0.67839207,92651.0,92650.0,0.47510249]
["bitfinex","BTCUSD",1763619481920,0.67839207,92651.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1763619482126,0.67839207,92651.0,92650.0,0.03240267]
["bitfinex","BTCUSD",1763619483082,0.67839207,92651.0,92650.0,0.13240267]
["bitfinex","BTCUSD",1763619484376,0.67839207,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763619484920,0.67839207,92651.0,92650.0,0.10065911]
["bitfinex","BTCUSD",1763619485095,0.01079132,92667.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1763619485419,0.01079132,92667.0,92665.0,0.00022922]
["bitfinex","BTCUSD",1763619485984,0.21582889,92666.0,92665.0,0.00022922]
["bitfinex","BTCUSD",1763619486563,0.25659889,92666.0,92665.0,0.00022922]
["bitfinex","BTCUSD",1763619486764,0.27682101,92666.0,92665.0,0.00022922]
["bitfinex","BTCUSD",1763619487203,0.27682101,92666.0,92665.0,6.651e-05]
["bitfinex","BTCUSD",1763619488190,0.01079214,92660.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1763619488402,0.09708371,92656.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1763619488607,0.10072371,92656.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1763619488814,0.10072371,92656.0,92655.0,0.00028656]
["bitfinex","BTCUSD",1763619489161,0.00364,92656.0,92655.0,0.31614107]
["bitfinex","BTCUSD",1763619489597,0.00364,92656.0,92655.0,0.10028656]
["bitfinex","BTCUSD",1763619490191,0.00464,92656.0,92655.0,0.10028656]
["bitfinex","BTCUSD",1763619491674,0.00564,92656.0,92655.0,0.10012246]
["bitfinex","BTCUSD",1763619491877,0.00464,92656.0,92655.0,0.12170791]
["bitfinex","BTCUSD",1763619492088,0.0201,92656.0,92655.0,0.12170791]
["bitfinex","BTCUSD",1763619492290,0.0201,92656.0,92655.0,0.10012246]
["bitfinex","BTCUSD",1763619492291,0.04441,92656.0,92655.0,0.10012246]
["bitfinex","BTCUSD",1763619492715,0.04441,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763619492716,0.57787629,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763619492896,0.57787629,92655.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1763619493126,0.57787629,92655.0,92653.0,0.21585724]
["bitfinex","BTCUSD",1763619493559,0.57787629,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763619493771,0.01079319,92651.0,92647.0,0.00022929]
["bitfinex","BTCUSD",1763619493971,0.01646,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1763619494171,0.01079295,92653.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1763619494378,0.01079307,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1763619495194,0.01079307,92652.0,92650.0,0.1]
["bitfinex","BTCUSD",1763619496721,0.0001641,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763619496930,0.0001641,92651.0,92650.0,0.12158661]
["bitfinex","BTCUSD",1763619499545,0.0021641,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1763619501831,0.0021641,92651.0,92650.0,0.11167]
["bitfinex","BTCUSD",1763619502855,0.0021641,92651.0,92650.0,0.13308922]
["bitfinex","BTCUSD",1763619506584,0.09708371,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1763619506785,0.10072371,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1763619507060,0.10072371,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1763619507223,0.01078876,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1763619507399,0.10072371,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1763619507600,0.57771218,92689.0,92687.0,0.22656813]
["bitfinex","BTCUSD",1763619508618,0.57771218,92689.0,92687.0,0.22756813]
["bitfinex","BTCUSD",1763619508819,0.57771218,92689.0,92687.0,0.22656813]
["bitfinex","BTCUSD",1763619509245,0.57771218,92689.0,92687.0,0.22756813]
["bitfinex","BTCUSD",1763619510583,0.57771218,92689.0,92687.0,0.001]
["bitfinex","BTCUSD",1763619510826,0.01593,92688.0,92687.0,0.001]
["bitfinex","BTCUSD",1763619512079,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1763619512641,0.01078911,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1763619512851,0.01078888,92688.0,92683.0,0.22657663]
["bitfinex","BTCUSD",1763619513059,0.01078876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1763619513431,0.01078876,92689.0,92685.0,0.1]
["bitfinex","BTCUSD",1763619513963,0.00016411,92687.0,92685.0,0.1]
["bitfinex","BTCUSD",1763619514394,0.00016411,92687.0,92686.0,0.001]
["bitfinex","BTCUSD",1763619514926,0.00016411,92687.0,92685.0,0.31578291]
["bitfinex","BTCUSD",1763619515078,0.00016411,92687.0,92685.0,0.31678291]
["bitfinex","BTCUSD",1763619515305,0.00016411,92687.0,92685.0,0.31778291]
["bitfinex","BTCUSD",1763619515503,0.00016411,92687.0,92685.0,0.101]
["bitfinex","BTCUSD",1763619516140,0.00016411,92687.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1763619516663,0.00016411,92687.0,92686.0,0.21678231]
["bitfinex","BTCUSD",1763619516983,0.00016411,92687.0,92686.0,0.21778231]
["bitfinex","BTCUSD",1763619518007,0.00016411,92687.0,92686.0,0.2501762]
["bitfinex","BTCUSD",1763619518175,0.00016411,92687.0,92686.0,0.3501762]
["bitfinex","BTCUSD",1763619518609,0.00016411,92687.0,92686.0,0.3491762]
["bitfinex","BTCUSD",1763619519391,0.00016411,92687.0,92686.0,0.3481762]
["bitfinex","BTCUSD",1763619519796,0.00116411,92687.0,92686.0,0.3481762]
["bitfinex","BTCUSD",1763619519978,0.00216411,92687.0,92686.0,0.3481762]
["bitfinex","BTCUSD",1763619520181,0.00016411,92687.0,92686.0,0.3481762]
["bitfinex","BTCUSD",1763619528608,0.00364,92696.0,92686.0,0.3481762]
["bitfinex","BTCUSD",1763619528609,0.00364,92696.0,92694.0,0.21576192]
["bitfinex","BTCUSD",1763619529009,0.01078818,92694.0,92686.0,0.1]
["bitfinex","BTCUSD",1763619529234,0.09808371,92687.0,92686.0,0.1]
["bitfinex","BTCUSD",1763619529781,0.47771218,92686.0,92684.0,0.03239669]
["bitfinex","BTCUSD",1763619530180,0.09708371,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1763619531206,0.21578231,92686.0,92685.0,0.1]
["bitfinex","BTCUSD",1763619531436,0.21578231,92686.0,92685.0,0.10004226]
["bitfinex","BTCUSD",1763619531586,0.25560231,92686.0,92685.0,0.10004226]
["bitfinex","BTCUSD",1763619531789,0.27775968,92686.0,92685.0,0.10004226]
["bitfinex","BTCUSD",1763619532244,0.27675968,92686.0,92685.0,0.10004226]
["bitfinex","BTCUSD",1763619532448,0.27675968,92686.0,92685.0,4.226e-05]
["bitfinex","BTCUSD",1763619532654,0.27675968,92686.0,92685.0,0.00104226]
["bitfinex","BTCUSD",1763619533072,0.27575968,92686.0,92685.0,4.226e-05]
["bitfinex","BTCUSD",1763619533323,0.65186217,92686.0,92685.0,4.226e-05]
["bitfinex","BTCUSD",1763619533532,0.65086217,92686.0,92685.0,4.226e-05]
["bitfinex","BTCUSD",1763619533780,0.66094664,92686.0,92685.0,4.226e-05]
["bitfinex","BTCUSD",1763619534425,0.66094664,92686.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1763619534426,0.01079191,92662.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1763619534674,0.01079191,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1763619534675,0.01443202,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1763619535092,0.00364,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1763619535300,0.01079225,92659.0,92658.0,0.1]
["bitfinex","BTCUSD",1763619535728,0.22664234,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1763619535933,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1763619536114,0.1078762,92657.0,92651.0,0.2266567]
["bitfinex","BTCUSD",1763619536466,0.0107926,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1763619536674,0.0107926,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1763619536898,0.0107926,92656.0,92655.0,0.001]
["bitfinex","BTCUSD",1763619537095,0.0107926,92656.0,92653.0,0.11079295]
["bitfinex","BTCUSD",1763619537421,0.0107926,92656.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619537602,0.22664663,92656.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619537805,0.21585683,92655.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619538149,0.37787629,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619538997,0.40628629,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619539204,0.42997629,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619539738,0.40628629,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619540610,0.39015629,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619540790,0.39015629,92654.0,92653.0,0.31585917]
["bitfinex","BTCUSD",1763619540991,0.39015629,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619542843,0.62160313,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619543095,0.96855313,92654.0,92653.0,0.1]
["bitfinex","BTCUSD",1763619543888,0.21587082,92648.0,92640.0,0.01099447]
["bitfinex","BTCUSD",1763619544100,0.23510082,92648.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1763619544277,0.25905082,92648.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1763619544485,0.25905082,92648.0,92640.0,0.0002]
["bitfinex","BTCUSD",1763619545484,0.25905082,92648.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1763619545485,0.01079447,92640.0,92626.0,0.01023613]
["bitfinex","BTCUSD",1763619545688,0.01559,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1763619545899,0.09708371,92643.0,92639.0,0.01102389]
["bitfinex","BTCUSD",1763619546104,0.37787629,92642.0,92639.0,0.00022931]
["bitfinex","BTCUSD",1763619546306,0.38867053,92642.0,92639.0,0.00022931]
["bitfinex","BTCUSD",1763619546534,0.37787629,92642.0,92639.0,0.00022931]
["bitfinex","BTCUSD",1763619546735,0.37787629,92642.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1763619547386,0.09708371,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1763619547561,0.09708371,92641.0,92640.0,0.2374784]
["bitfinex","BTCUSD",1763619547731,0.09708371,92641.0,92640.0,0.02158894]
["bitfinex","BTCUSD",1763619548542,0.09708371,92641.0,92640.0,0.02258894]
["bitfinex","BTCUSD",1763619548949,0.00364,92648.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1763619549164,0.00364,92648.0,92647.0,0.02158731]
["bitfinex","BTCUSD",1763619550660,0.35628898,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1763619551089,0.35628898,92647.0,92646.0,0.2214312]
["bitfinex","BTCUSD",1763619551517,0.35628898,92647.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1763619551735,0.35628898,92647.0,92632.0,0.21590593]
["bitfinex","BTCUSD",1763619551959,0.35628898,92647.0,92646.0,0.001]
["bitfinex","BTCUSD",1763619552612,0.22666925,92646.0,92643.0,0.1]
["bitfinex","BTCUSD",1763619552826,0.21588014,92644.0,92643.0,0.1]
["bitfinex","BTCUSD",1763619553699,0.21587969,92645.0,92643.0,0.1]
["bitfinex","BTCUSD",1763619555048,0.21587969,92645.0,92643.0,0.101]
["bitfinex","BTCUSD",1763619555380,0.21587969,92645.0,92643.0,0.1]
["bitfinex","BTCUSD",1763619555582,0.35628898,92644.0,92643.0,0.101]
["bitfinex","BTCUSD",1763619556215,0.35628898,92644.0,92643.0,0.102]
["bitfinex","BTCUSD",1763619556451,0.35628898,92644.0,92643.0,0.101]
["bitfinex","BTCUSD",1763619556808,0.35628898,92644.0,92643.0,0.102]
["bitfinex","BTCUSD",1763619557514,0.35628898,92644.0,92643.0,0.101]
["bitfinex","BTCUSD",1763619557717,0.35628898,92644.0,92643.0,0.102]
["bitfinex","BTCUSD",1763619557718,0.41595663,92644.0,92643.0,0.102]
["bitfinex","BTCUSD",1763619558537,0.41595663,92644.0,92643.0,0.1]
["bitfinex","BTCUSD",1763619558954,0.01079424,92642.0,92639.0,0.00022931]
["bitfinex","BTCUSD",1763619559159,0.32856317,92640.0,92639.0,0.00022931]
["bitfinex","BTCUSD",1763619559387,0.34869082,92640.0,92639.0,0.00022931]
["bitfinex","BTCUSD",1763619559595,0.37264082,92640.0,92639.0,0.00022931]
["bitfinex","BTCUSD",1763619560215,0.02012765,92640.0,92639.0,0.00022931]
["bitfinex","BTCUSD",1763619560497,0.02012765,92642.0,92639.0,0.22691568]
["bitfinex","BTCUSD",1763619560726,0.09708371,92657.0,92639.0,0.22691568]
["bitfinex","BTCUSD",1763619560727,0.2266491,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1763619560933,0.023803,92654.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1763619561145,0.023803,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1763619561146,0.35628898,92652.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1763619561416,0.37645198,92652.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1763619562476,0.37645198,92652.0,92651.0,0.001]
["bitfinex","BTCUSD",1763619562883,0.39204198,92652.0,92651.0,0.001]
["bitfinex","BTCUSD",1763619563096,0.41599198,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1763619563306,0.41599198,92652.0,92651.0,0.102]
["bitfinex","BTCUSD",1763619563517,0.39204198,92652.0,92651.0,0.102]
["bitfinex","BTCUSD",1763619564129,0.37645198,92652.0,92651.0,0.31786383]
["bitfinex","BTCUSD",1763619564385,0.37645198,92652.0,92651.0,0.102]
["bitfinex","BTCUSD",1763619567793,0.38724505,92652.0,92646.0,7e-08]
["bitfinex","BTCUSD",1763619567997,0.020163,92651.0,92649.0,0.09305186]
["bitfinex","BTCUSD",1763619568213,0.020163,92650.0,92649.0,0.09305186]
["bitfinex","BTCUSD",1763619568410,0.020163,92650.0,92648.0,0.22666286]
["bitfinex","BTCUSD",1763619568613,0.020163,92649.0,92648.0,0.22666286]
["bitfinex","BTCUSD",1763619569041,0.020163,92649.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1763619569273,0.020163,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1763619569493,0.020163,92647.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1763619569704,0.020163,92646.0,92645.0,0.22667025]
["bitfinex","BTCUSD",1763619570192,0.12961873,92645.0,92644.0,0.21587868]
["bitfinex","BTCUSD",1763619570335,0.14978173,92645.0,92644.0,0.21587868]
["bitfinex","BTCUSD",1763619571151,0.14978173,92645.0,92644.0,0.31587868]
["bitfinex","BTCUSD",1763619571355,0.14978173,92645.0,92644.0,0.63887868]
["bitfinex","BTCUSD",1763619571579,0.12961873,92645.0,92644.0,0.63887868]
["bitfinex","BTCUSD",1763619573619,0.13061873,92645.0,92644.0,0.63887868]
["bitfinex","BTCUSD",1763619574007,0.13161873,92645.0,92644.0,0.63887868]
["bitfinex","BTCUSD",1763619574490,0.13061873,92645.0,92644.0,0.63887868]
["bitfinex","BTCUSD",1763619574893,0.13161873,92645.0,92644.0,0.63887868]
["bitfinex","BTCUSD",1763619575097,0.13061873,92645.0,92644.0,0.63887868]
["bitfinex","BTCUSD",1763619575321,0.13161873,92645.0,92644.0,0.63887868]
["bitfinex","BTCUSD",1763619576126,0.13161873,92645.0,92644.0,0.63888014]
["bitfinex","BTCUSD",1763619578261,0.13161873,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763619581150,0.34749654,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763619583868,0.13161873,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763619585249,0.002,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763619585662,0.01759,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763619586101,0.002,92645.0,92644.0,0.1]
["bitfinex","BTCUSD",1763619586544,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1763619586722,0.01079505,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1763619586723,0.22670946,92630.0,92624.0,0.215925]
["bitfinex","BTCUSD",1763619586948,0.01079575,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1763619587697,0.22670946,92630.0,92626.0,0.01083835]
["bitfinex","BTCUSD",1763619587891,0.22671019,92630.0,92626.0,0.01083835]
["bitfinex","BTCUSD",1763619588139,0.01079563,92630.0,92627.0,0.1]
["bitfinex","BTCUSD",1763619588298,0.2159151,92629.0,92627.0,0.1]
["bitfinex","BTCUSD",1763619588706,0.12961872,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763619590372,0.13061872,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763619591577,0.13161872,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763619603291,0.002,92628.0,92627.0,0.1]
["bitfinex","BTCUSD",1763619603716,0.002,92628.0,92627.0,0.10034404]
["bitfinex","BTCUSD",1763619604349,0.001,92628.0,92627.0,0.10034404]
["bitfinex","BTCUSD",1763619604557,0.21591684,92629.0,92627.0,0.10034404]
["bitfinex","BTCUSD",1763619604774,0.21591684,92629.0,92627.0,0.102]
["bitfinex","BTCUSD",1763619605214,0.24353848,92627.0,92626.0,4.225e-05]
["bitfinex","BTCUSD",1763619606304,0.24353848,92627.0,92626.0,0.10004225]
["bitfinex","BTCUSD",1763619606508,0.02761872,92627.0,92626.0,0.10004225]
["bitfinex","BTCUSD",1763619606711,0.24353848,92627.0,92626.0,0.10004225]
["bitfinex","BTCUSD",1763619606914,0.02761872,92627.0,92626.0,0.10004225]
["bitfinex","BTCUSD",1763619608564,0.02761872,92627.0,92626.0,0.31596434]
["bitfinex","BTCUSD",1763619609830,0.02761872,92627.0,92626.0,0.63896434]
["bitfinex","BTCUSD",1763619610685,0.02861872,92627.0,92626.0,0.63896434]
["bitfinex","BTCUSD",1763619611110,0.02961872,92627.0,92626.0,0.63933705]
["bitfinex","BTCUSD",1763619611346,0.02861872,92627.0,92626.0,0.63933705]
["bitfinex","BTCUSD",1763619611760,0.02961872,92627.0,92626.0,0.63933705]
["bitfinex","BTCUSD",1763619620344,0.002,92627.0,92626.0,0.63933705]
["bitfinex","BTCUSD",1763619621557,0.002,92627.0,92626.0,0.10041496]
["bitfinex","BTCUSD",1763619622406,0.002,92627.0,92626.0,0.07279623]
["bitfinex","BTCUSD",1763619622616,0.002,92627.0,92626.0,0.28871832]
["bitfinex","BTCUSD",1763619624844,0.002,92627.0,92626.0,0.07279623]
["bitfinex","BTCUSD",1763619625705,0.002,92627.0,92626.0,0.28871832]
["bitfinex","BTCUSD",1763619626540,0.002,92627.0,92626.0,0.07279623]
["bitfinex","BTCUSD",1763619626762,0.002,92627.0,92626.0,0.28871832]
["bitfinex","BTCUSD",1763619627848,0.002,92627.0,92626.0,0.06860122]
["bitfinex","BTCUSD",1763619628716,0.002,92627.0,92624.0,0.22672166]
["bitfinex","BTCUSD",1763619629171,0.002,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619629875,0.001,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619630319,0.002,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619630554,0.22671269,92629.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619630768,0.001,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619630979,0.002,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619631208,0.21791976,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619631652,0.001,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619632120,0.21591876,92628.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619633004,0.001,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619633268,0.002,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619633515,0.001,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619633754,0.001,92628.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619633988,0.22671269,92629.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619634195,0.001,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1763619634409,0.001,92627.0,92626.0,0.31592209]
["bitfinex","BTCUSD",1763619635916,0.00364,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1763619637197,0.00464,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1763619637417,0.00564,92631.0,92630.0,0.31591277]
["bitfinex","BTCUSD",1763619639933,0.00564,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619641768,0.22155044,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619642174,0.00564,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619642375,0.00564,92631.0,92630.0,0.31591277]
["bitfinex","BTCUSD",1763619646110,0.00564,92631.0,92630.0,0.09901973]
["bitfinex","BTCUSD",1763619647160,0.00564,92631.0,92630.0,0.19901973]
["bitfinex","BTCUSD",1763619647405,0.00564,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619656380,0.02126,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619656729,0.00564,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619659413,0.04624,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619659589,0.02126,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619659802,0.00564,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619661749,0.02126,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619661930,0.04624,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619662563,0.02126,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619664064,0.00564,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619671690,0.04439,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763619672120,0.01079645,92623.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619672319,0.21593142,92622.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619673484,0.01173,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619673695,0.02758,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619673909,0.05048,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619675148,0.05048,92621.0,92620.0,0.1002]
["bitfinex","BTCUSD",1763619680753,0.05048,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619686624,0.07747171,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619690622,0.09765592,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619691462,0.07747171,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619693991,0.09765853,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619696424,0.10198199,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619698886,0.42498199,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619699115,0.43134893,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619700168,0.41116211,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619700367,0.43135317,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619700647,0.43335317,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619701036,0.43335331,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763619701447,0.43335331,92621.0,92600.0,0.0002]
["bitfinex","BTCUSD",1763619701448,0.21598038,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1763619701666,0.24721038,92601.0,92600.0,0.00026381]
["bitfinex","BTCUSD",1763619701833,0.29000038,92601.0,92600.0,0.00026381]
["bitfinex","BTCUSD",1763619702012,0.29475046,92601.0,92600.0,0.00026381]
["bitfinex","BTCUSD",1763619702214,0.29111046,92601.0,92600.0,0.00026381]
["bitfinex","BTCUSD",1763619702600,0.29000038,92601.0,92600.0,0.00026381]
["bitfinex","BTCUSD",1763619703365,0.29100038,92601.0,92600.0,0.00026381]
["bitfinex","BTCUSD",1763619704194,0.61136038,92601.0,92600.0,0.00026381]
["bitfinex","BTCUSD",1763619704412,0.70042397,92601.0,92600.0,0.00026381]
["bitfinex","BTCUSD",1763619704611,0.64468148,92601.0,92600.0,0.00026381]
["bitfinex","BTCUSD",1763619704821,0.64832148,92601.0,92600.0,0.00026381]
["bitfinex","BTCUSD",1763619706572,0.21599671,92594.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1763619706746,0.29717497,92594.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1763619706941,0.31977497,92594.0,92568.0,0.00475008]
["bitfinex","BTCUSD",1763619707326,0.31977497,92594.0,92593.0,0.00075712]
["bitfinex","BTCUSD",1763619708381,0.64277497,92594.0,92593.0,0.00075712]
["bitfinex","BTCUSD",1763619709007,0.64377497,92594.0,92593.0,0.00075712]
["bitfinex","BTCUSD",1763619709220,0.64377497,92594.0,92564.0,0.00475008]
["bitfinex","BTCUSD",1763619709221,0.59110853,92590.0,92564.0,0.00475008]
["bitfinex","BTCUSD",1763619709431,0.79551122,92590.0,92551.0,0.22689982]
["bitfinex","BTCUSD",1763619709652,0.79551122,92590.0,92561.0,0.00475008]
["bitfinex","BTCUSD",1763619709856,0.82795513,92590.0,92545.0,0.22691455]
["bitfinex","BTCUSD",1763619710065,0.82795513,92590.0,92560.0,0.00475008]
["bitfinex","BTCUSD",1763619710292,0.85822424,92590.0,92560.0,0.00475008]
["bitfinex","BTCUSD",1763619710512,0.85822424,92590.0,92560.0,0.01555388]
["bitfinex","BTCUSD",1763619710736,0.85922424,92590.0,92560.0,0.01555388]
["bitfinex","BTCUSD",1763619710941,0.86014279,92590.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1763619711158,0.86014279,92590.0,92560.0,0.01555388]
["bitfinex","BTCUSD",1763619711375,0.86014279,92590.0,92560.0,0.00475008]
["bitfinex","BTCUSD",1763619711589,0.85650279,92590.0,92560.0,0.00475008]
["bitfinex","BTCUSD",1763619711805,0.77677119,92590.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1763619712014,0.74432728,92590.0,92569.0,0.00475008]
["bitfinex","BTCUSD",1763619712214,0.72925123,92590.0,92569.0,0.01555283]
["bitfinex","BTCUSD",1763619712432,0.72208802,92590.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1763619712684,0.38903193,92590.0,92574.0,0.22684321]
["bitfinex","BTCUSD",1763619712894,0.38903193,92590.0,92582.0,0.01080216]
["bitfinex","BTCUSD",1763619713356,0.38803193,92590.0,92582.0,0.01080216]
["bitfinex","BTCUSD",1763619713585,0.38703193,92590.0,92582.0,0.01080216]
["bitfinex","BTCUSD",1763619713928,0.72008606,92590.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1763619714135,0.72008606,92590.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1763619714335,0.72008606,92590.0,92577.0,0.01080216]
["bitfinex","BTCUSD",1763619714788,0.72008606,92590.0,92585.0,0.00022952]
["bitfinex","BTCUSD",1763619714918,0.78299071,92590.0,92585.0,0.00022952]
["bitfinex","BTCUSD",1763619715126,0.80616537,92590.0,92585.0,0.00022952]
["bitfinex","BTCUSD",1763619715336,0.80616793,92590.0,92585.0,0.00022952]
["bitfinex","BTCUSD",1763619715807,0.80716793,92590.0,92585.0,0.00022952]
["bitfinex","BTCUSD",1763619716435,0.80616793,92590.0,92585.0,0.00022952]
["bitfinex","BTCUSD",1763619716649,0.80816793,92590.0,92585.0,0.00022952]
["bitfinex","BTCUSD",1763619717157,0.80816793,92590.0,92558.0,0.00475008]
["bitfinex","BTCUSD",1763619717159,0.01080298,92567.0,92558.0,0.00475008]
["bitfinex","BTCUSD",1763619717348,0.01080263,92570.0,92540.0,0.0002]
["bitfinex","BTCUSD",1763619717349,0.21612042,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1763619717548,0.02375474,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1763619717768,0.01136,92551.0,92540.0,0.0002]
["bitfinex","BTCUSD",1763619717769,0.01136,92551.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763619717972,0.01080426,92556.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763619717973,0.02376272,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1763619718184,0.00364,92549.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1763619718378,0.01080555,92545.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763619718710,0.01080532,92547.0,92540.0,0.49145831]
["bitfinex","BTCUSD",1763619718932,0.01080578,92543.0,92540.0,0.01100707]
["bitfinex","BTCUSD",1763619719334,0.21609576,92552.0,92540.0,0.01100707]
["bitfinex","BTCUSD",1763619719562,0.02012525,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1763619719768,0.21611341,92544.0,92543.0,0.1]
["bitfinex","BTCUSD",1763619720786,0.23234341,92544.0,92543.0,0.1]
["bitfinex","BTCUSD",1763619721008,0.27506922,92544.0,92543.0,0.1]
["bitfinex","BTCUSD",1763619722566,0.23623922,92544.0,92543.0,0.1]
["bitfinex","BTCUSD",1763619722987,0.02376581,92544.0,92543.0,0.1]
["bitfinex","BTCUSD",1763619723389,0.02376581,92544.0,92543.0,0.10120556]
["bitfinex","BTCUSD",1763619724724,0.02376581,92544.0,92543.0,0.13365049]
["bitfinex","BTCUSD",1763619724943,0.02012581,92544.0,92543.0,0.13365049]
["bitfinex","BTCUSD",1763619725154,0.02376581,92544.0,92543.0,0.13365049]
["bitfinex","BTCUSD",1763619725384,0.02376581,92544.0,92543.0,0.34976624]
["bitfinex","BTCUSD",1763619725595,0.02376581,92544.0,92541.0,0.15663792]
["bitfinex","BTCUSD",1763619725837,0.00364,92544.0,92541.0,0.16744394]
["bitfinex","BTCUSD",1763619726052,0.00364,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1763619726259,0.02012362,92543.0,92541.0,0.22692643]
["bitfinex","BTCUSD",1763619726477,0.01444567,92544.0,92540.0,0.01100613]
["bitfinex","BTCUSD",1763619726700,0.00364,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1763619726919,0.000126,92549.0,92547.0,0.21610457]
["bitfinex","BTCUSD",1763619727168,0.00364,92548.0,92547.0,0.21610457]
["bitfinex","BTCUSD",1763619728495,0.000126,92549.0,92547.0,0.21610457]
["bitfinex","BTCUSD",1763619728666,0.00464,92548.0,92547.0,0.21610457]
["bitfinex","BTCUSD",1763619729021,0.00564,92548.0,92547.0,0.31610457]
["bitfinex","BTCUSD",1763619729238,0.00464,92548.0,92547.0,0.31610457]
["bitfinex","BTCUSD",1763619730548,0.00464,92548.0,92547.0,0.36820706]
["bitfinex","BTCUSD",1763619730549,0.001,92548.0,92547.0,0.36820706]
["bitfinex","BTCUSD",1763619730780,0.001,92548.0,92547.0,0.69120706]
["bitfinex","BTCUSD",1763619731060,0.001,92548.0,92547.0,0.47510249]
["bitfinex","BTCUSD",1763619731732,0.002,92548.0,92547.0,0.47510249]
["bitfinex","BTCUSD",1763619731936,0.001,92548.0,92547.0,0.47510249]
["bitfinex","BTCUSD",1763619732394,0.002,92548.0,92547.0,0.6912089]
["bitfinex","BTCUSD",1763619732619,0.002,92548.0,92547.0,0.2682089]
["bitfinex","BTCUSD",1763619734138,0.002,92548.0,92547.0,0.3682089]
["bitfinex","BTCUSD",1763619737781,0.002,92548.0,92547.0,0.31610641]
["bitfinex","BTCUSD",1763619738226,0.01080473,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1763619738465,0.01080473,92552.0,92549.0,0.01122742]
["bitfinex","BTCUSD",1763619738925,0.00364,92555.0,92552.0,0.22689757]
["bitfinex","BTCUSD",1763619739155,0.01444438,92555.0,92550.0,0.22690277]
["bitfinex","BTCUSD",1763619739382,0.001,92552.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1763619739626,0.0108045,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1763619740508,0.001,92552.0,92551.0,0.1]
["bitfinex","BTCUSD",1763619740969,0.00464,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1763619741211,0.00464,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1763619741419,0.00364,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1763619742443,0.00464,92555.0,92554.0,0.31609006]
["bitfinex","BTCUSD",1763619742866,0.00564,92555.0,92554.0,0.31609006]
["bitfinex","BTCUSD",1763619743479,0.00464,92555.0,92554.0,0.31609006]
["bitfinex","BTCUSD",1763619743748,0.00564,92555.0,92554.0,0.31609006]
["bitfinex","BTCUSD",1763619743955,0.002,92555.0,92554.0,0.31609006]
["bitfinex","BTCUSD",1763619744193,0.00564,92555.0,92554.0,0.36819255]
["bitfinex","BTCUSD",1763619744921,0.002,92555.0,92554.0,0.36819255]
["bitfinex","BTCUSD",1763619746032,0.001,92555.0,92554.0,0.36819255]
["bitfinex","BTCUSD",1763619746670,0.002,92555.0,92554.0,0.36819255]
["bitfinex","BTCUSD",1763619751144,0.00364,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1763619751435,0.01080088,92585.0,92579.0,0.2268332]
["bitfinex","BTCUSD",1763619751436,0.01080111,92583.0,92579.0,0.2268332]
["bitfinex","BTCUSD",1763619751651,0.22681559,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763619751652,0.01080065,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763619751813,0.01080076,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763619752180,0.00364,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1763619752325,0.00364,92586.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1763619752326,0.01080193,92576.0,92568.0,0.01180286]
["bitfinex","BTCUSD",1763619752492,0.01080193,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1763619752493,0.01080205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1763619752702,0.22684554,92574.0,92568.0,0.0122252]
["bitfinex","BTCUSD",1763619752897,0.0108024,92572.0,92568.0,0.0112252]
["bitfinex","BTCUSD",1763619753216,0.01080251,92571.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619753407,0.21605271,92570.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619754030,0.21605271,92570.0,92569.0,0.1]
["bitfinex","BTCUSD",1763619755373,0.01444251,92571.0,92569.0,0.31705395]
["bitfinex","BTCUSD",1763619755374,0.00364,92571.0,92569.0,0.31705395]
["bitfinex","BTCUSD",1763619755591,0.00364,92571.0,92569.0,0.102]
["bitfinex","BTCUSD",1763619755737,0.21969198,92571.0,92569.0,0.102]
["bitfinex","BTCUSD",1763619756377,0.21969198,92571.0,92569.0,0.101]
["bitfinex","BTCUSD",1763619757348,0.00364,92571.0,92569.0,0.1]
["bitfinex","BTCUSD",1763619757544,0.21969257,92571.0,92569.0,0.1]
["bitfinex","BTCUSD",1763619757749,0.21969257,92571.0,92569.0,0.101]
["bitfinex","BTCUSD",1763619758128,0.21969257,92571.0,92569.0,0.102]
["bitfinex","BTCUSD",1763619758661,0.03836,92570.0,92569.0,0.102]
["bitfinex","BTCUSD",1763619759427,0.03836,92570.0,92569.0,0.101]
["bitfinex","BTCUSD",1763619760512,0.03836,92570.0,92569.0,0.1]
["bitfinex","BTCUSD",1763619760716,0.03836,92570.0,92569.0,0.101]
["bitfinex","BTCUSD",1763619761028,0.03836,92570.0,92569.0,0.102]
["bitfinex","BTCUSD",1763619761478,0.25441271,92570.0,92569.0,0.102]
["bitfinex","BTCUSD",1763619762444,0.23175271,92570.0,92569.0,0.102]
["bitfinex","BTCUSD",1763619763243,0.25441271,92570.0,92569.0,0.102]
["bitfinex","BTCUSD",1763619764100,0.25441271,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1763619764726,0.59762935,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1763619765334,0.60762935,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1763619765710,0.61773525,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1763619766309,0.60762935,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1763619767081,0.323,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619767282,0.38157664,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619767844,0.39167674,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619768166,0.05857664,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619768296,0.08304725,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619768510,0.06038725,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619768711,0.06900688,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619769415,0.05443339,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619769834,0.05995938,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619770246,0.41220393,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619770451,0.38519705,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619771150,0.39529414,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619771347,0.38519705,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619771569,0.39529162,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619772110,0.39528388,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619772441,0.38518931,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619772663,0.3952816,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619773043,0.41853124,92569.0,92568.0,0.00042234]
["bitfinex","BTCUSD",1763619773465,0.3952816,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619774069,0.3962816,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619774406,0.3972816,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619774614,0.39727569,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619775591,0.42050701,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619776390,0.39727569,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619781651,0.42049105,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619784864,0.09385105,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619785074,0.09119619,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619786156,0.38718931,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619787840,0.38354931,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619788259,0.38718931,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619788693,0.38618931,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619789101,0.38518931,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619789501,0.4185234,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1763619790147,0.4185234,92569.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1763619790148,0.01080753,92528.0,92520.0,0.05210249]
["bitfinex","BTCUSD",1763619790355,0.01080788,92525.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763619790559,0.01080788,92525.0,92519.0,0.22698031]
["bitfinex","BTCUSD",1763619790560,0.01080812,92523.0,92519.0,0.22698031]
["bitfinex","BTCUSD",1763619790774,0.01080812,92523.0,92510.0,0.54822861]
["bitfinex","BTCUSD",1763619790775,0.21617177,92520.0,92515.0,0.22698989]
["bitfinex","BTCUSD",1763619790978,0.01080824,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763619791178,0.01080824,92522.0,92518.0,0.22698093]
["bitfinex","BTCUSD",1763619791387,0.01080824,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763619791585,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763619792028,0.01080777,92526.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763619792241,0.01080812,92523.0,92519.0,0.1]
["bitfinex","BTCUSD",1763619792445,0.22697304,92522.0,92519.0,0.1]
["bitfinex","BTCUSD",1763619792877,0.21616912,92521.0,92519.0,0.1]
["bitfinex","BTCUSD",1763619793027,0.21616939,92521.0,92519.0,0.1]
["bitfinex","BTCUSD",1763619793594,0.09708371,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763619793804,0.13731371,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763619794220,0.11279371,92520.0,92519.0,0.1]
["bitfinex","BTCUSD",1763619794618,0.22699733,92513.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1763619794843,0.22699733,92513.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1763619794844,0.0108101,92506.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1763619795061,0.00364,92512.0,92505.0,0.21620443]
["bitfinex","BTCUSD",1763619795261,0.0144494,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763619796307,0.00364,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763619796501,0.0144494,92512.0,92510.0,0.1]
["bitfinex","BTCUSD",1763619796827,0.0144494,92512.0,92511.0,0.00068932]
["bitfinex","BTCUSD",1763619797862,0.00364,92512.0,92511.0,0.00068932]
["bitfinex","BTCUSD",1763619798767,0.00364,92512.0,92511.0,0.10068932]
["bitfinex","BTCUSD",1763619798906,0.00364,92512.0,92511.0,0.10168932]
["bitfinex","BTCUSD",1763619799721,0.00364,92512.0,92511.0,0.10268932]
["bitfinex","BTCUSD",1763619811655,0.02379748,92512.0,92511.0,0.10268932]
["bitfinex","BTCUSD",1763619812444,0.00364,92512.0,92511.0,0.10268932]
["bitfinex","BTCUSD",1763619813522,0.04305,92512.0,92511.0,0.10268932]
["bitfinex","BTCUSD",1763619813848,0.02006,92512.0,92511.0,0.10268932]
["bitfinex","BTCUSD",1763619814478,0.00364,92512.0,92511.0,0.10268932]
["bitfinex","BTCUSD",1763619815519,0.3862085,92512.0,92511.0,0.10268932]
["bitfinex","BTCUSD",1763619816167,0.3862085,92512.0,92511.0,0.00268932]
["bitfinex","BTCUSD",1763619816375,0.38620952,92512.0,92511.0,0.00268932]
["bitfinex","BTCUSD",1763619816845,0.38620952,92512.0,92511.0,0.00168932]
["bitfinex","BTCUSD",1763619817005,0.38620952,92512.0,92511.0,0.00068932]
["bitfinex","BTCUSD",1763619817342,0.38620952,92512.0,92511.0,0.00168932]
["bitfinex","BTCUSD",1763619822182,0.02015952,92512.0,92511.0,0.00168932]
["bitfinex","BTCUSD",1763619822384,0.01080812,92523.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763619822555,0.12093674,92522.0,92518.0,0.22698125]
["bitfinex","BTCUSD",1763619822793,0.02021303,92521.0,92518.0,0.22698125]
["bitfinex","BTCUSD",1763619823007,0.0108087,92518.0,92511.0,0.101]
["bitfinex","BTCUSD",1763619823185,0.21618653,92513.0,92511.0,0.1]
["bitfinex","BTCUSD",1763619823390,0.21618653,92513.0,92511.0,0.102]
["bitfinex","BTCUSD",1763619823792,0.21618653,92513.0,92511.0,0.1]
["bitfinex","BTCUSD",1763619824146,0.21618653,92513.0,92511.0,0.101]
["bitfinex","BTCUSD",1763619825263,0.21618817,92512.0,92511.0,0.101]
["bitfinex","BTCUSD",1763619825489,0.23260817,92512.0,92511.0,0.1]
["bitfinex","BTCUSD",1763619825649,0.27581228,92512.0,92511.0,0.102]
["bitfinex","BTCUSD",1763619826044,0.27581228,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1763619826342,0.27581228,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1763619826487,0.22701536,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763619826708,0.00364,92504.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763619826908,0.00364,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763619827091,0.00364,92504.0,92503.0,0.1]
["bitfinex","BTCUSD",1763619827293,0.21618619,92513.0,92503.0,0.1]
["bitfinex","BTCUSD",1763619827294,0.01080905,92515.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1763619827657,0.00364,92514.0,92509.0,0.22700492]
["bitfinex","BTCUSD",1763619827776,0.00364,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1763619827980,0.01444917,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619828185,0.0414721,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619828424,0.0578921,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619829257,0.42409699,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619829457,0.39707406,92514.0,92513.0,0.10063186]
["bitfinex","BTCUSD",1763619829677,0.39707406,92514.0,92513.0,0.10163186]
["bitfinex","BTCUSD",1763619830084,0.39707406,92514.0,92513.0,0.10063186]
["bitfinex","BTCUSD",1763619830833,0.39707406,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619831033,0.39707177,92514.0,92513.0,0.00163186]
["bitfinex","BTCUSD",1763619831470,0.39707177,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619836774,0.04744177,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619837027,0.1010947,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619840089,0.43419625,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619840324,0.40717332,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619840629,0.43044743,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619842255,0.43044374,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619847630,0.40716976,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619848740,0.40352976,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619848968,0.40716976,92514.0,92513.0,0.00063186]
["bitfinex","BTCUSD",1763619849792,0.40716976,92514.0,92500.0,10.05337466]
["bitfinex","BTCUSD",1763619849793,0.02734,92501.0,92500.0,9.82251162]
["bitfinex","BTCUSD",1763619850035,0.03098,92501.0,92500.0,9.82251162]
["bitfinex","BTCUSD",1763619850208,0.0537,92501.0,92500.0,9.82251162]
["bitfinex","BTCUSD",1763619850541,0.03098,92501.0,92500.0,9.82251162]
["bitfinex","BTCUSD",1763619851150,0.0537,92501.0,92500.0,9.82251162]
["bitfinex","BTCUSD",1763619851975,0.00364,92501.0,92500.0,9.82251162]
["bitfinex","BTCUSD",1763619852244,0.21985387,92501.0,92500.0,9.82251162]
["bitfinex","BTCUSD",1763619853254,0.03352917,92514.0,92504.0,0.00752034]
["bitfinex","BTCUSD",1763619853255,0.0108094,92512.0,92504.0,0.00752034]
["bitfinex","BTCUSD",1763619853456,0.01444952,92511.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763619853727,0.03815046,92503.0,92500.0,9.92251162]
["bitfinex","BTCUSD",1763619853929,0.01213,92503.0,92500.0,9.92251162]
["bitfinex","BTCUSD",1763619854138,0.01080999,92507.0,92500.0,9.92251162]
["bitfinex","BTCUSD",1763619854139,0.00364,92502.0,92500.0,9.92251162]
["bitfinex","BTCUSD",1763619854574,0.01080975,92509.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763619854781,0.00364,92508.0,92500.0,9.92251162]
["bitfinex","BTCUSD",1763619854991,0.00364,92508.0,92505.0,0.22701399]
["bitfinex","BTCUSD",1763619855204,0.00364,92508.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763619855466,0.00364,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1763619855830,0.00364,92508.0,92506.0,0.2162004]
["bitfinex","BTCUSD",1763619856036,0.01168,92523.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1763619856240,0.01080952,92511.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1763619856438,0.00364,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1763619856678,0.001,92508.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1763619856878,0.01080847,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763619857038,0.0108087,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763619857236,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763619857549,0.00364,92519.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763619857759,0.00364,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763619857902,0.01080847,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763619857903,0.00364,92518.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763619858104,0.2649195,92560.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763619858105,0.0112301,92528.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1763619858314,0.00364,92527.0,92524.0,0.22696602]
["bitfinex","BTCUSD",1763619858513,0.00042257,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763619858514,0.00364,92526.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763619858717,0.01080835,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763619858912,0.22697747,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763619859346,0.01080812,92523.0,92502.0,0.21621109]
["bitfinex","BTCUSD",1763619859347,0.01080929,92513.0,92502.0,0.21621109]
["bitfinex","BTCUSD",1763619859545,0.01080952,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763619860109,0.01080952,92511.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1763619860322,0.01080952,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763619860655,0.01080964,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1763619860841,0.01080964,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1763619861048,0.22700206,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763619861049,0.01080952,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1763619861255,0.001,92511.0,92509.0,0.1]
["bitfinex","BTCUSD",1763619861467,0.001,92511.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1763619861600,0.001,92511.0,92509.0,0.1]
["bitfinex","BTCUSD",1763619862597,0.0144494,92512.0,92509.0,0.1]
["bitfinex","BTCUSD",1763619862799,0.21719265,92511.0,92509.0,0.1]
["bitfinex","BTCUSD",1763619863153,0.001,92510.0,92509.0,0.1]
["bitfinex","BTCUSD",1763619863552,0.001,92511.0,92509.0,0.1]
["bitfinex","BTCUSD",1763619863798,0.21719231,92511.0,92509.0,0.1]
["bitfinex","BTCUSD",1763619863998,0.21819231,92511.0,92509.0,0.1]
["bitfinex","BTCUSD",1763619864114,0.21620156,92507.0,92500.0,10.18237418]
["bitfinex","BTCUSD",1763619864320,0.0108101,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763619864543,0.0108101,92506.0,92500.0,9.71205024]
["bitfinex","BTCUSD",1763619864544,0.21620452,92505.0,92500.0,9.71205024]
["bitfinex","BTCUSD",1763619864748,0.0108101,92506.0,92500.0,9.71205024]
["bitfinex","BTCUSD",1763619864940,0.0108101,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763619865220,0.01081022,92505.0,92502.0,0.1]
["bitfinex","BTCUSD",1763619865560,0.01080987,92508.0,92502.0,0.11081057]
["bitfinex","BTCUSD",1763619865761,0.00364,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1763619866558,0.01081034,92504.0,92485.0,0.323]
["bitfinex","BTCUSD",1763619866758,0.21620452,92505.0,92500.0,9.70123943]
["bitfinex","BTCUSD",1763619866963,0.2162134,92502.0,92500.0,9.70123943]
["bitfinex","BTCUSD",1763619867245,0.21620452,92505.0,92500.0,9.70123943]
["bitfinex","BTCUSD",1763619867246,0.00364,92501.0,92500.0,9.70123943]
["bitfinex","BTCUSD",1763619867673,0.21985387,92501.0,92500.0,9.70123943]
["bitfinex","BTCUSD",1763619868188,0.21985387,92501.0,92500.0,9.80123943]
["bitfinex","BTCUSD",1763619868602,0.24683387,92501.0,92500.0,9.80123943]
["bitfinex","BTCUSD",1763619868758,0.59474387,92501.0,92500.0,9.80123943]
["bitfinex","BTCUSD",1763619869328,0.59574387,92501.0,92500.0,9.80123943]
["bitfinex","BTCUSD",1763619869588,0.59474387,92501.0,92500.0,9.70123943]
["bitfinex","BTCUSD",1763619869789,0.59574387,92501.0,92500.0,9.70123943]
["bitfinex","BTCUSD",1763619870181,0.59474387,92501.0,92500.0,9.70123943]
["bitfinex","BTCUSD",1763619879286,0.60474387,92501.0,92500.0,9.70123943]
["bitfinex","BTCUSD",1763619881690,0.62487003,92501.0,92500.0,9.70123943]
["bitfinex","BTCUSD",1763619881901,0.62487003,92501.0,92500.0,9.48938316]
["bitfinex","BTCUSD",1763619882709,0.62487003,92501.0,92500.0,8.68776834]
["bitfinex","BTCUSD",1763619882872,0.6870326,92501.0,92500.0,8.01404103]
["bitfinex","BTCUSD",1763619883082,0.6870326,92501.0,92500.0,7.71098683]
["bitfinex","BTCUSD",1763619883307,0.6870326,92501.0,92500.0,7.07914766]
["bitfinex","BTCUSD",1763619883508,0.96469227,92501.0,92500.0,6.15636473]
["bitfinex","BTCUSD",1763619883704,0.95649302,92501.0,92500.0,6.15636473]
["bitfinex","BTCUSD",1763619884106,0.9296926,92501.0,92500.0,6.15636473]
["bitfinex","BTCUSD",1763619884384,0.9333326,92501.0,92500.0,6.15636473]
["bitfinex","BTCUSD",1763619884720,0.92327252,92501.0,92500.0,6.15636473]
["bitfinex","BTCUSD",1763619884911,0.9333205,92501.0,92500.0,6.15636473]
["bitfinex","BTCUSD",1763619885112,0.9343205,92501.0,92500.0,6.15636473]
["bitfinex","BTCUSD",1763619885355,0.9353205,92501.0,92500.0,6.15636473]
["bitfinex","BTCUSD",1763619886481,0.9316805,92501.0,92500.0,6.15636473]
["bitfinex","BTCUSD",1763619886688,0.9353205,92501.0,92500.0,6.15636473]
["bitfinex","BTCUSD",1763619891047,0.93163226,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619891246,0.93527226,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619891452,0.95840266,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619891594,0.93527226,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619892257,0.87952977,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619892552,0.30018179,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619892729,0.30382179,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619893101,0.62682179,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619893548,0.62582179,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619895081,0.62482179,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619895227,0.63491032,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619897270,0.63127032,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619897532,0.63491032,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619899146,0.68701281,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619899496,0.81934526,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619899692,0.74268278,92501.0,92500.0,5.56719794]
["bitfinex","BTCUSD",1763619899933,0.74268278,92501.0,92500.0,5.06391301]
["bitfinex","BTCUSD",1763619901027,0.74368278,92501.0,92500.0,5.06391301]
["bitfinex","BTCUSD",1763619901232,0.74368278,92501.0,92500.0,4.55396462]
["bitfinex","BTCUSD",1763619901406,0.74368278,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619901588,0.74470786,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619903252,0.7447075,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619903987,0.70869842,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619904319,0.71233842,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619905579,0.70869842,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619905785,0.71233842,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619906030,0.70869842,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619906337,0.71233842,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619910660,0.71236493,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619911233,0.43070615,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619911447,0.04585768,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619911650,0.0514822,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619911932,0.0744722,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619912060,0.10149893,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619912268,0.10049893,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619912697,0.6397128,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619912898,0.3964722,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619913106,0.3954722,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619913774,0.39547313,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619918375,0.39546284,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619923387,0.03379284,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619923648,0.01364,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619923893,0.5195782,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619924098,0.49255147,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619924898,0.49255147,92501.0,92500.0,4.45737694]
["bitfinex","BTCUSD",1763619925306,0.47239371,92501.0,92500.0,4.45837694]
["bitfinex","BTCUSD",1763619925729,0.47239371,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619927235,0.37531,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619927462,0.01364,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619927715,0.3518,92501.0,92500.0,4.45637694]
["bitfinex","BTCUSD",1763619928275,0.3518,92501.0,92500.0,4.24480924]
["bitfinex","BTCUSD",1763619928519,0.37518,92501.0,92500.0,4.24480924]
["bitfinex","BTCUSD",1763619928712,0.37518,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619929467,0.34816,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619929666,0.01368,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619937523,0.02873,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619937734,0.053,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619938117,0.02873,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619939722,0.03552,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619940392,0.02047,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619941396,0.01368,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619941808,0.02137,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619942008,0.03642,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619944173,0.02137,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619945647,0.27855387,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619949304,0.29875808,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619951769,0.62175808,92501.0,92500.0,4.24680924]
["bitfinex","BTCUSD",1763619952595,0.62175808,92501.0,92500.0,4.24580924]
["bitfinex","BTCUSD",1763619953594,0.62175808,92501.0,92500.0,4.24480924]
["bitfinex","BTCUSD",1763619956063,0.6318643,92501.0,92500.0,4.24480924]
["bitfinex","BTCUSD",1763619959467,0.63185494,92501.0,92500.0,4.24480924]
["bitfinex","BTCUSD",1763619960712,0.62175808,92501.0,92500.0,4.24480924]
["bitfinex","BTCUSD",1763619963768,0.62174298,92501.0,92500.0,4.24480924]
["bitfinex","BTCUSD",1763619967808,0.68393878,92501.0,92500.0,4.24480924]
["bitfinex","BTCUSD",1763619968119,0.707191,92501.0,92500.0,4.24480924]
["bitfinex","BTCUSD",1763619968348,0.7071877,92501.0,92500.0,3.69411622]
["bitfinex","BTCUSD",1763619968476,0.7071877,92501.0,92500.0,3.47070636]
["bitfinex","BTCUSD",1763619969121,0.7081877,92501.0,92500.0,3.47070636]
["bitfinex","BTCUSD",1763619969526,0.7071877,92501.0,92500.0,3.47070636]
["bitfinex","BTCUSD",1763619969724,0.7308377,92501.0,92500.0,3.47070636]
["bitfinex","BTCUSD",1763619969972,0.7081877,92501.0,92500.0,3.47070636]
["bitfinex","BTCUSD",1763619970336,0.7091877,92501.0,92500.0,3.47070636]
["bitfinex","BTCUSD",1763619971315,0.7055077,92501.0,92500.0,3.47070636]
["bitfinex","BTCUSD",1763619971526,0.03218911,92501.0,92500.0,3.47070636]
["bitfinex","BTCUSD",1763619971752,0.01564,92501.0,92500.0,3.48638636]
["bitfinex","BTCUSD",1763619972203,0.01464,92501.0,92500.0,3.48638636]
["bitfinex","BTCUSD",1763619972639,0.011,92501.0,92500.0,3.50957636]
["bitfinex","BTCUSD",1763619972849,0.01464,92501.0,92500.0,3.33524758]
["bitfinex","BTCUSD",1763619973128,0.01364,92501.0,92500.0,3.43524758]
["bitfinex","BTCUSD",1763619973976,0.01464,92501.0,92500.0,3.43524758]
["bitfinex","BTCUSD",1763619974182,0.01464,92501.0,92500.0,3.61259379]
["bitfinex","BTCUSD",1763619974863,0.01564,92501.0,92500.0,3.61259379]
["bitfinex","BTCUSD",1763619975305,0.01564,92501.0,92500.0,3.62827379]
["bitfinex","BTCUSD",1763619975741,0.01564,92501.0,92500.0,3.65146379]
["bitfinex","BTCUSD",1763619978100,0.012,92501.0,92500.0,3.65146379]
["bitfinex","BTCUSD",1763619978315,0.01564,92501.0,92500.0,3.65146379]
["bitfinex","BTCUSD",1763619978948,0.01464,92501.0,92500.0,3.65146379]
["bitfinex","BTCUSD",1763619979586,0.01564,92501.0,92500.0,3.65146379]
["bitfinex","BTCUSD",1763619983737,0.012,92501.0,92500.0,3.65146379]
["bitfinex","BTCUSD",1763619984534,0.011,92501.0,92500.0,3.70356628]
["bitfinex","BTCUSD",1763619985289,0.01,92501.0,92500.0,3.70356628]
["bitfinex","BTCUSD",1763619986187,0.01,92501.0,92500.0,3.65146379]
["bitfinex","BTCUSD",1763619991777,0.011,92501.0,92500.0,3.65146379]
["bitfinex","BTCUSD",1763619992184,0.012,92501.0,92500.0,3.65146379]
["bitfinex","BTCUSD",1763619994151,0.012,92501.0,92500.0,3.47629504]
["bitfinex","BTCUSD",1763619999444,0.012,92501.0,92500.0,3.22120883]
["bitfinex","BTCUSD",1763619999861,0.012,92501.0,92500.0,3.26239883]
["bitfinex","BTCUSD",1763620002506,0.012,92501.0,92500.0,3.05996924]
["bitfinex","BTCUSD",1763620002818,0.01564,92501.0,92500.0,3.05996924]
["bitfinex","BTCUSD",1763620006144,0.01464,92501.0,92500.0,3.05996924]
["bitfinex","BTCUSD",1763620006357,0.01464,92501.0,92500.0,3.06096924]
["bitfinex","BTCUSD",1763620006964,0.01364,92501.0,92500.0,3.06096924]
["bitfinex","BTCUSD",1763620007283,0.01364,92501.0,92500.0,3.06196924]
["bitfinex","BTCUSD",1763620008602,0.01364,92501.0,92500.0,3.03706924]
["bitfinex","BTCUSD",1763620010413,0.01,92501.0,92500.0,3.06196924]
["bitfinex","BTCUSD",1763620010832,0.01,92501.0,92500.0,2.87315558]
["bitfinex","BTCUSD",1763620011582,0.01,92501.0,92500.0,2.87215558]
["bitfinex","BTCUSD",1763620011727,0.01,92501.0,92500.0,2.87115558]
["bitfinex","BTCUSD",1763620011936,0.011,92501.0,92500.0,2.87115558]
["bitfinex","BTCUSD",1763620012112,0.012,92501.0,92500.0,2.87115558]
["bitfinex","BTCUSD",1763620013469,0.00042257,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1763620013665,0.00042257,92528.0,92527.0,0.04119]
["bitfinex","BTCUSD",1763620013666,0.02426958,92528.0,92527.0,0.04119]
["bitfinex","BTCUSD",1763620015813,0.01080812,92523.0,92520.0,0.02193847]
["bitfinex","BTCUSD",1763620016013,0.22696567,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1763620016333,0.00406257,92528.0,92524.0,0.21615853]
["bitfinex","BTCUSD",1763620016534,0.00406257,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763620016742,0.00406257,92528.0,92527.0,0.01629]
["bitfinex","BTCUSD",1763620016883,0.00406257,92528.0,92527.0,0.04119]
["bitfinex","BTCUSD",1763620017084,0.02426627,92528.0,92527.0,0.04119]
["bitfinex","BTCUSD",1763620018889,0.02426627,92528.0,92527.0,0.04219]
["bitfinex","BTCUSD",1763620019600,0.00406257,92528.0,92527.0,0.04219]
["bitfinex","BTCUSD",1763620021159,0.00406257,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1763620021610,0.00406257,92528.0,92527.0,0.04219]
["bitfinex","BTCUSD",1763620021818,0.00406257,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1763620021982,0.07616853,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1763620022187,0.10318737,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1763620022593,0.11328335,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1763620023499,0.11428335,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1763620023702,0.07622737,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1763620023899,0.26842815,92528.0,92527.0,0.03857]
["bitfinex","BTCUSD",1763620024222,0.26842815,92528.0,92527.0,0.0153]
["bitfinex","BTCUSD",1763620024438,0.22696388,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1763620024632,0.02019596,92525.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1763620024819,0.22121335,92528.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1763620024820,0.03208141,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763620025022,0.03208141,92528.0,92525.0,0.22696368]
["bitfinex","BTCUSD",1763620025023,0.02019371,92527.0,92525.0,0.22696368]
["bitfinex","BTCUSD",1763620025195,0.03208141,92528.0,92525.0,0.22696368]
["bitfinex","BTCUSD",1763620025196,0.02019371,92526.0,92525.0,0.22696368]
["bitfinex","BTCUSD",1763620025387,0.03208141,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1763620025593,0.02383439,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1763620026489,0.2161648,92522.0,92521.0,0.0344]
["bitfinex","BTCUSD",1763620026691,0.22696999,92524.0,92521.0,0.0344]
["bitfinex","BTCUSD",1763620026893,0.01080777,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1763620027100,0.21616013,92524.0,92521.0,0.01113]
["bitfinex","BTCUSD",1763620027306,0.01080847,92520.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763620027503,0.01080882,92517.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763620027704,0.00364,92516.0,92512.0,0.02327]
["bitfinex","BTCUSD",1763620028024,0.01444894,92516.0,92512.0,0.0340794]
["bitfinex","BTCUSD",1763620028230,0.2269902,92515.0,92512.0,0.02327]
["bitfinex","BTCUSD",1763620028448,0.01080917,92514.0,92509.0,0.06042129]
["bitfinex","BTCUSD",1763620028677,0.2269902,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1763620028884,0.01080952,92511.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1763620029117,0.0108094,92512.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1763620029334,0.01444894,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1763620029536,0.01444894,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763620030010,0.01080905,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1763620030210,0.00364,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763620030632,0.00364,92516.0,92513.0,0.22699511]
["bitfinex","BTCUSD",1763620031039,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1763620031266,0.01626,92512.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620031467,0.01080999,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620031684,0.22701818,92504.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620031812,0.00364,92503.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620032252,0.00364,92503.0,92502.0,0.01]
["bitfinex","BTCUSD",1763620032597,0.00364,92503.0,92502.0,0.02]
["bitfinex","BTCUSD",1763620033143,0.00364,92503.0,92502.0,0.12]
["bitfinex","BTCUSD",1763620033342,0.00364,92503.0,92502.0,0.121]
["bitfinex","BTCUSD",1763620033785,0.00364,92503.0,92502.0,0.111]
["bitfinex","BTCUSD",1763620033999,0.2198492,92503.0,92502.0,0.111]
["bitfinex","BTCUSD",1763620034376,0.2198492,92503.0,92502.0,0.112]
["bitfinex","BTCUSD",1763620035015,0.00364,92503.0,92502.0,0.112]
["bitfinex","BTCUSD",1763620035311,0.00364,92503.0,92502.0,0.32821154]
["bitfinex","BTCUSD",1763620036583,0.00364,92503.0,92502.0,0.112]
["bitfinex","BTCUSD",1763620036783,0.00364,92503.0,92502.0,0.32821154]
["bitfinex","BTCUSD",1763620036989,0.00364,92503.0,92502.0,0.112]
["bitfinex","BTCUSD",1763620037178,0.00364,92503.0,92502.0,0.102]
["bitfinex","BTCUSD",1763620040103,0.05613,92503.0,92502.0,0.102]
["bitfinex","BTCUSD",1763620040318,0.03181,92503.0,92502.0,0.102]
["bitfinex","BTCUSD",1763620040531,0.01555,92503.0,92502.0,0.102]
["bitfinex","BTCUSD",1763620040757,0.00364,92503.0,92502.0,0.102]
["bitfinex","BTCUSD",1763620041216,0.00364,92503.0,92502.0,0.002]
["bitfinex","BTCUSD",1763620041404,0.03181,92503.0,92502.0,0.002]
["bitfinex","BTCUSD",1763620041840,0.00364,92503.0,92502.0,0.002]
["bitfinex","BTCUSD",1763620044610,0.00364,92503.0,92502.0,0.012]
["bitfinex","BTCUSD",1763620046228,0.00364,92503.0,92502.0,0.002]
["bitfinex","BTCUSD",1763620046426,0.00364,92503.0,92502.0,0.102]
["bitfinex","BTCUSD",1763620047437,0.00364,92503.0,92502.0,0.112]
["bitfinex","BTCUSD",1763620048924,0.22700316,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1763620049167,0.00364,92509.0,92506.0,0.22701142]
["bitfinex","BTCUSD",1763620049382,0.21983688,92509.0,92505.0,0.02081022]
["bitfinex","BTCUSD",1763620049807,0.00364,92509.0,92505.0,0.23701293]
["bitfinex","BTCUSD",1763620050015,0.00364,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1763620050871,0.00364,92509.0,92507.0,0.21619797]
["bitfinex","BTCUSD",1763620051540,0.01444975,92509.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763620051770,0.01444975,92509.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1763620052230,0.01444975,92509.0,92505.0,0.22701302]
["bitfinex","BTCUSD",1763620052454,0.23064662,92509.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1763620053349,0.01444975,92509.0,92505.0,0.2270133]
["bitfinex","BTCUSD",1763620053573,0.00364,92509.0,92506.0,0.22701067]
["bitfinex","BTCUSD",1763620053783,0.00364,92509.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620054859,0.21620035,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620055066,0.22701034,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620055482,0.22701346,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620055907,0.00364,92509.0,92506.0,0.23701085]
["bitfinex","BTCUSD",1763620056128,0.00364,92509.0,92508.0,0.01]
["bitfinex","BTCUSD",1763620056338,0.00364,92509.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620056339,0.01080987,92508.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620056617,0.01081034,92504.0,92503.0,0.001]
["bitfinex","BTCUSD",1763620056832,0.01081034,92504.0,92503.0,0.002]
["bitfinex","BTCUSD",1763620057017,0.00364,92504.0,92503.0,0.01281046]
["bitfinex","BTCUSD",1763620057228,0.00364,92504.0,92503.0,0.22901845]
["bitfinex","BTCUSD",1763620057561,0.00364,92504.0,92503.0,0.22801845]
["bitfinex","BTCUSD",1763620057766,0.00364,92504.0,92503.0,0.23701845]
["bitfinex","BTCUSD",1763620058592,0.00364,92504.0,92503.0,0.02081046]
["bitfinex","BTCUSD",1763620058799,0.00364,92504.0,92503.0,0.012]
["bitfinex","BTCUSD",1763620060427,0.00364,92504.0,92503.0,0.002]
["bitfinex","BTCUSD",1763620060628,0.00364,92504.0,92503.0,0.011]
["bitfinex","BTCUSD",1763620060826,0.00364,92504.0,92503.0,0.2272092]
["bitfinex","BTCUSD",1763620061268,0.00364,92504.0,92503.0,0.2282092]
["bitfinex","BTCUSD",1763620061654,0.01080882,92517.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1763620061827,0.02386391,92516.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763620062194,0.00364,92516.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763620062595,0.01247,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763620062843,0.0112301,92528.0,92520.0,0.02]
["bitfinex","BTCUSD",1763620063081,0.02386308,92527.0,92520.0,0.02]
["bitfinex","BTCUSD",1763620063385,0.02022308,92526.0,92520.0,0.02]
["bitfinex","BTCUSD",1763620063596,0.11730679,92525.0,92520.0,0.02]
["bitfinex","BTCUSD",1763620063774,0.02022308,92524.0,92520.0,0.02]
["bitfinex","BTCUSD",1763620063923,0.02022308,92523.0,92521.0,0.22697361]
["bitfinex","BTCUSD",1763620064155,0.0108087,92518.0,92513.0,0.01]
["bitfinex","BTCUSD",1763620064362,0.05052001,92524.0,92513.0,0.01]
["bitfinex","BTCUSD",1763620064363,0.04298118,92520.0,92518.0,0.21617222]
["bitfinex","BTCUSD",1763620064572,0.02587149,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763620065220,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763620065420,0.01080835,92521.0,92517.0,0.22698471]
["bitfinex","BTCUSD",1763620065421,0.02531302,92520.0,92517.0,0.22698471]
["bitfinex","BTCUSD",1763620065745,0.01080788,92525.0,92517.0,0.22698471]
["bitfinex","BTCUSD",1763620065746,0.00042257,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763620065879,0.00364,92527.0,92526.0,0.22615545]
["bitfinex","BTCUSD",1763620066094,0.00364,92527.0,92525.0,0.21615578]
["bitfinex","BTCUSD",1763620066375,0.00364,92527.0,92526.0,0.01]
["bitfinex","BTCUSD",1763620066794,0.00364,92527.0,92526.0,0.22615545]
["bitfinex","BTCUSD",1763620067537,0.00364,92527.0,92526.0,0.23715545]
["bitfinex","BTCUSD",1763620068031,0.00364,92527.0,92526.0,0.23815545]
["bitfinex","BTCUSD",1763620068405,0.00364,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1763620068944,0.00364,92527.0,92526.0,0.21815545]
["bitfinex","BTCUSD",1763620069162,0.00364,92527.0,92526.0,0.31815545]
["bitfinex","BTCUSD",1763620069783,0.00364,92527.0,92526.0,0.31715545]
["bitfinex","BTCUSD",1763620069989,0.00364,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620070591,0.00364,92527.0,92526.0,0.31615545]
["bitfinex","BTCUSD",1763620074014,0.27096312,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620074235,0.29112958,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620078079,0.61412958,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620078472,0.64659013,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620079097,0.62642367,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620079285,0.64759485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620079637,0.70878359,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620080230,0.70614359,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620080430,0.70978359,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620080635,0.73202128,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620080833,0.73302128,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620081040,0.73402128,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620081261,0.70978359,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620081652,0.71078359,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620084674,0.69705734,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620084886,0.64859485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620085510,0.64759485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620085724,0.64859485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620086332,0.64659485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620086776,0.64759485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620086980,0.64659485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620087261,0.64759485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620087421,0.64859485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620088215,0.64759485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620088621,0.64859485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620088861,0.65867654,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620089068,0.64859485,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620094721,0.70069734,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620095606,0.03388118,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620095811,0.03752118,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620096751,0.00464,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620096962,0.00564,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620097375,0.00464,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620098197,0.00364,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620099957,0.00364,92527.0,92526.0,0.31615545]
["bitfinex","BTCUSD",1763620102417,0.00364,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620102617,0.00364,92527.0,92526.0,0.31615545]
["bitfinex","BTCUSD",1763620103421,0.00364,92527.0,92526.0,0.1]
["bitfinex","BTCUSD",1763620103953,0.00364,92527.0,92525.0,0.09964098]
["bitfinex","BTCUSD",1763620106198,0.00364,92527.0,92524.0,0.2269663]
["bitfinex","BTCUSD",1763620106776,0.00364,92527.0,92525.0,0.2161562]
["bitfinex","BTCUSD",1763620107682,0.22696322,92526.0,92523.0,0.01]
["bitfinex","BTCUSD",1763620107855,0.21615961,92525.0,92523.0,0.01]
["bitfinex","BTCUSD",1763620108214,0.22696322,92526.0,92523.0,0.01]
["bitfinex","BTCUSD",1763620109346,0.22696322,92526.0,92523.0,0.02080812]
["bitfinex","BTCUSD",1763620110003,0.21615923,92525.0,92523.0,0.01]
["bitfinex","BTCUSD",1763620110774,0.32472294,92525.0,92523.0,0.01]
["bitfinex","BTCUSD",1763620113308,0.22697946,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763620113506,0.2269804,92519.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620114247,0.01080847,92520.0,92515.0,0.02080905]
["bitfinex","BTCUSD",1763620114452,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763620114652,0.00364,92519.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763620115476,0.01444859,92519.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620115681,0.0108087,92518.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620116720,0.22698423,92518.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620116921,0.00364,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763620117152,0.00364,92519.0,92518.0,0.22617414]
["bitfinex","BTCUSD",1763620117836,0.00364,92519.0,92518.0,0.23617414]
["bitfinex","BTCUSD",1763620118401,0.00364,92519.0,92518.0,0.22617414]
["bitfinex","BTCUSD",1763620121132,0.00364,92519.0,92518.0,0.23617414]
["bitfinex","BTCUSD",1763620123103,0.00364,92519.0,92518.0,0.22617414]
["bitfinex","BTCUSD",1763620124112,0.00364,92519.0,92518.0,0.19837035]
["bitfinex","BTCUSD",1763620125124,0.01080812,92523.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763620125343,0.00364,92519.0,92515.0,0.22618045]
["bitfinex","BTCUSD",1763620125554,0.00364,92519.0,92516.0,0.21617751]
["bitfinex","BTCUSD",1763620125776,0.00364,92519.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620126187,0.01444859,92519.0,92515.0,0.02080905]
["bitfinex","BTCUSD",1763620126359,0.01444859,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763620126816,0.00364,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763620127439,0.00364,92519.0,92516.0,0.22698605]
["bitfinex","BTCUSD",1763620127986,0.00364,92519.0,92517.0,0.21617471]
["bitfinex","BTCUSD",1763620129817,0.00364,92519.0,92515.0,0.02080905]
["bitfinex","BTCUSD",1763620129818,0.00364,92519.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620130186,0.01444859,92519.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620130395,0.23062211,92519.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620131197,0.23062211,92519.0,92515.0,0.02080905]
["bitfinex","BTCUSD",1763620131762,0.0108087,92518.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620132226,0.21617648,92517.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620132578,0.0108087,92518.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620133061,0.21617882,92516.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620133265,0.22698517,92518.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620134523,0.22698517,92518.0,92515.0,0.23698891]
["bitfinex","BTCUSD",1763620134524,0.0108087,92518.0,92515.0,0.23698891]
["bitfinex","BTCUSD",1763620135332,0.22698288,92518.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620136988,0.02606859,92519.0,92515.0,0.2369882]
["bitfinex","BTCUSD",1763620138024,0.22698514,92518.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620138904,0.01526,92519.0,92515.0,0.02080905]
["bitfinex","BTCUSD",1763620139107,0.01526,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763620139270,0.01526,92519.0,92516.0,0.2269863]
["bitfinex","BTCUSD",1763620140128,0.00364,92519.0,92517.0,0.21617516]
["bitfinex","BTCUSD",1763620140621,0.00364,92519.0,92516.0,0.2269863]
["bitfinex","BTCUSD",1763620141233,0.00364,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1763620141980,0.00039743,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1763620142586,0.21657486,92528.0,92526.0,0.21615398]
["bitfinex","BTCUSD",1763620142587,0.00042257,92528.0,92526.0,0.21615398]
["bitfinex","BTCUSD",1763620142899,0.00042257,92528.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763620142900,0.01080824,92522.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763620143110,0.01080812,92523.0,92515.0,0.01]
["bitfinex","BTCUSD",1763620143279,0.01080987,92508.0,92505.0,0.01162]
["bitfinex","BTCUSD",1763620143498,0.00364,92507.0,92505.0,0.01162]
["bitfinex","BTCUSD",1763620143691,0.00364,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1763620146804,0.00364,92507.0,92504.0,0.22701524]
["bitfinex","BTCUSD",1763620147153,0.00364,92507.0,92505.0,0.21620308]
["bitfinex","BTCUSD",1763620148460,0.0108101,92506.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620148631,0.24311623,92505.0,92500.0,2.74077639]
["bitfinex","BTCUSD",1763620148860,0.01081046,92503.0,92500.0,2.74077639]
["bitfinex","BTCUSD",1763620149062,0.01236,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620150145,0.016,92507.0,92503.0,0.22701927]
["bitfinex","BTCUSD",1763620150912,0.0108101,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620151878,0.0161,92504.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620152864,0.07,92505.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620153701,0.07,92505.0,92503.0,0.22701791]
["bitfinex","BTCUSD",1763620155321,0.07,92505.0,92502.0,0.21620998]
["bitfinex","BTCUSD",1763620155863,0.07,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763620155864,0.08081022,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763620156622,0.29701506,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763620157494,0.08081022,92505.0,92501.0,0.22702268]
["bitfinex","BTCUSD",1763620157709,0.07,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1763620158295,0.07,92505.0,92500.0,2.95699064]
["bitfinex","BTCUSD",1763620158296,0.01081046,92503.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620159198,0.21621294,92502.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620160489,0.02846,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620160719,0.05292,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620161892,0.0496768,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620162100,0.0496768,92501.0,92500.0,2.73096558]
["bitfinex","BTCUSD",1763620163247,0.0252168,92501.0,92500.0,2.73096558]
["bitfinex","BTCUSD",1763620163418,0.01081046,92503.0,92500.0,2.73096558]
["bitfinex","BTCUSD",1763620163824,0.22702124,92503.0,92500.0,2.73096558]
["bitfinex","BTCUSD",1763620164033,0.2162138,92502.0,92500.0,2.73096558]
["bitfinex","BTCUSD",1763620164407,0.2162138,92502.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620165903,0.02846,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620167864,0.02846,92501.0,92500.0,2.73096558]
["bitfinex","BTCUSD",1763620170972,0.07,92505.0,92503.0,0.21620878]
["bitfinex","BTCUSD",1763620171182,0.00364,92504.0,92503.0,0.21620878]
["bitfinex","BTCUSD",1763620171803,0.00364,92504.0,92503.0,0.21945878]
["bitfinex","BTCUSD",1763620172630,0.00364,92504.0,92503.0,0.22270878]
["bitfinex","BTCUSD",1763620172832,0.07,92505.0,92503.0,0.22270878]
["bitfinex","BTCUSD",1763620173038,0.00364,92504.0,92503.0,0.21945878]
["bitfinex","BTCUSD",1763620173238,0.00364,92504.0,92503.0,0.21620878]
["bitfinex","BTCUSD",1763620173615,0.01080894,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763620173849,0.02385561,92515.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763620174046,0.02021561,92514.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763620174457,0.02021561,92514.0,92513.0,0.01405929]
["bitfinex","BTCUSD",1763620174458,0.02385561,92514.0,92513.0,0.01405929]
["bitfinex","BTCUSD",1763620174657,0.00364,92514.0,92513.0,0.00325]
["bitfinex","BTCUSD",1763620176096,0.00364,92514.0,92512.0,0.21618784]
["bitfinex","BTCUSD",1763620176299,0.00364,92514.0,92513.0,0.00325]
["bitfinex","BTCUSD",1763620180003,0.00364,92514.0,92513.0,0.00325]
["bitfinex","BTCUSD",1763620181011,0.01444917,92514.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620181237,0.21618817,92512.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620181420,0.00364,92514.0,92511.0,0.01405952]
["bitfinex","BTCUSD",1763620182008,0.00039725,92514.0,92511.0,0.01405952]
["bitfinex","BTCUSD",1763620182222,0.00039725,92514.0,92512.0,0.21618586]
["bitfinex","BTCUSD",1763620183214,0.00039725,92514.0,92513.0,0.00325]
["bitfinex","BTCUSD",1763620185172,0.00039725,92514.0,92511.0,0.01405952]
["bitfinex","BTCUSD",1763620185173,0.21618583,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620185584,0.22743583,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620186928,0.01125,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620187272,0.21618817,92512.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620187467,0.01125,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620187809,0.22743718,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620188313,0.01125,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620188659,0.01125,92513.0,92511.0,0.21943901]
["bitfinex","BTCUSD",1763620189257,0.01125,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620189687,0.21618817,92512.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620191499,0.22743702,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620193687,0.01125,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620193984,0.01125,92513.0,92511.0,0.21943843]
["bitfinex","BTCUSD",1763620194142,0.01125,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620194924,0.22743716,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620195737,0.22743714,92513.0,92511.0,0.00325]
["bitfinex","BTCUSD",1763620197580,0.22701192,92507.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620197728,0.01081022,92505.0,92500.0,2.74077639]
["bitfinex","BTCUSD",1763620197924,0.00364,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763620198783,0.00364,92504.0,92501.0,0.22702246]
["bitfinex","BTCUSD",1763620199084,0.00364,92504.0,92503.0,0.00325]
["bitfinex","BTCUSD",1763620199262,0.00364,92504.0,92501.0,0.22702246]
["bitfinex","BTCUSD",1763620199843,0.00364,92504.0,92503.0,0.00325]
["bitfinex","BTCUSD",1763620207295,0.2198486,92504.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620207492,0.00364,92504.0,92502.0,0.21621089]
["bitfinex","BTCUSD",1763620208175,0.00364,92504.0,92503.0,0.00325]
["bitfinex","BTCUSD",1763620208391,0.01189,92537.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1763620208594,0.02387619,92527.0,92525.0,0.22696351]
["bitfinex","BTCUSD",1763620208793,0.00364,92527.0,92525.0,0.22696351]
["bitfinex","BTCUSD",1763620209329,0.00364,92527.0,92526.0,0.00325]
["bitfinex","BTCUSD",1763620209762,0.09708371,92539.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1763620209968,0.00406257,92528.0,92527.0,0.21940312]
["bitfinex","BTCUSD",1763620210099,0.00406257,92528.0,92527.0,0.22265312]
["bitfinex","BTCUSD",1763620211112,0.00406257,92528.0,92527.0,0.00325]
["bitfinex","BTCUSD",1763620213442,0.00406257,92528.0,92527.0,0.0065]
["bitfinex","BTCUSD",1763620214809,0.00406257,92528.0,92527.0,0.00325]
["bitfinex","BTCUSD",1763620215838,0.00406257,92528.0,92527.0,0.00425]
["bitfinex","BTCUSD",1763620217089,0.00406257,92528.0,92527.0,0.0075]
["bitfinex","BTCUSD",1763620217892,0.00406257,92528.0,92527.0,0.10458371]
["bitfinex","BTCUSD",1763620219330,0.00406257,92528.0,92527.0,0.42758371]
["bitfinex","BTCUSD",1763620219810,0.00042257,92528.0,92527.0,0.42758371]
["bitfinex","BTCUSD",1763620220688,0.00042257,92528.0,92527.0,0.42658371]
["bitfinex","BTCUSD",1763620220937,0.00042257,92528.0,92527.0,0.10358371]
["bitfinex","BTCUSD",1763620221190,0.00042257,92528.0,92527.0,0.42758371]
["bitfinex","BTCUSD",1763620221881,0.00042257,92528.0,92527.0,0.42858371]
["bitfinex","BTCUSD",1763620223263,2.57e-06,92528.0,92527.0,0.42858371]
["bitfinex","BTCUSD",1763620223508,0.00200444,92559.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1763620223686,0.00364,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1763620223844,0.00364,92558.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1763620224043,0.00364,92558.0,92557.0,0.00325]
["bitfinex","BTCUSD",1763620224468,0.21972072,92558.0,92557.0,0.00325]
["bitfinex","BTCUSD",1763620226645,0.00364,92558.0,92557.0,0.00325]
["bitfinex","BTCUSD",1763620226855,0.21972072,92558.0,92557.0,0.00325]
["bitfinex","BTCUSD",1763620227215,0.01080438,92555.0,92552.0,0.00325]
["bitfinex","BTCUSD",1763620227411,0.01444403,92558.0,92552.0,0.01405473]
["bitfinex","BTCUSD",1763620227615,0.01080415,92557.0,92552.0,0.01405473]
["bitfinex","BTCUSD",1763620227781,0.01080438,92555.0,92552.0,0.00325]
["bitfinex","BTCUSD",1763620227985,0.01080426,92556.0,92552.0,0.01405473]
["bitfinex","BTCUSD",1763620228232,0.01080438,92555.0,92552.0,0.00325]
["bitfinex","BTCUSD",1763620229079,0.0108052,92548.0,92546.0,0.00325]
["bitfinex","BTCUSD",1763620229352,0.01080567,92544.0,92541.0,0.00325]
["bitfinex","BTCUSD",1763620229549,0.00364,92543.0,92541.0,0.00325]
["bitfinex","BTCUSD",1763620229758,0.01080602,92541.0,92534.0,0.21613505]
["bitfinex","BTCUSD",1763620229952,0.01080602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1763620230156,0.01080602,92541.0,92535.0,0.22693948]
["bitfinex","BTCUSD",1763620230403,0.00364,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763620230660,0.00364,92543.0,92540.0,0.22692725]
["bitfinex","BTCUSD",1763620231050,0.00364,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1763620231276,0.01444578,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1763620231409,0.00364,92543.0,92541.0,0.21611886]
["bitfinex","BTCUSD",1763620231618,0.07,92542.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1763620231813,0.01080602,92541.0,92535.0,0.22694085]
["bitfinex","BTCUSD",1763620232016,0.001,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763620232211,0.0808059,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1763620232424,0.07,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620233435,0.071,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620234447,0.07,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620234966,0.071,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620235177,0.072,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620238716,0.072,92542.0,92539.0,0.22693055]
["bitfinex","BTCUSD",1763620239115,0.072,92542.0,92540.0,0.21612122]
["bitfinex","BTCUSD",1763620239548,0.071,92542.0,92540.0,0.21612122]
["bitfinex","BTCUSD",1763620239704,0.071,92542.0,92539.0,0.22693055]
["bitfinex","BTCUSD",1763620239891,0.072,92542.0,92539.0,0.22693055]
["bitfinex","BTCUSD",1763620240694,0.071,92542.0,92539.0,0.22693055]
["bitfinex","BTCUSD",1763620241531,0.072,92542.0,92539.0,0.22693055]
["bitfinex","BTCUSD",1763620241829,0.071,92542.0,92539.0,0.22693055]
["bitfinex","BTCUSD",1763620242142,0.072,92542.0,92540.0,0.21612095]
["bitfinex","BTCUSD",1763620243099,0.072,92542.0,92539.0,0.22693055]
["bitfinex","BTCUSD",1763620243284,0.072,92542.0,92540.0,0.21612095]
["bitfinex","BTCUSD",1763620243684,0.071,92542.0,92540.0,0.21612095]
["bitfinex","BTCUSD",1763620244179,0.072,92542.0,92540.0,0.21612095]
["bitfinex","BTCUSD",1763620244586,0.071,92542.0,92540.0,0.21612095]
["bitfinex","BTCUSD",1763620244829,0.072,92542.0,92540.0,0.21612095]
["bitfinex","BTCUSD",1763620245507,0.072,92542.0,92539.0,0.22693055]
["bitfinex","BTCUSD",1763620245680,0.02020782,92541.0,92540.0,0.2161212]
["bitfinex","BTCUSD",1763620248489,0.02120782,92541.0,92540.0,0.2161212]
["bitfinex","BTCUSD",1763620248704,0.02220782,92541.0,92540.0,0.2161212]
["bitfinex","BTCUSD",1763620249267,0.002,92541.0,92540.0,0.2161212]
["bitfinex","BTCUSD",1763620249725,0.002,92541.0,92539.0,0.22693055]
["bitfinex","BTCUSD",1763620250493,0.001,92541.0,92539.0,0.22693055]
["bitfinex","BTCUSD",1763620250693,0.07,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620250920,0.0902143,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620251925,0.0922143,92542.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620252256,0.072,92542.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620252546,0.072,92542.0,92540.0,0.21752193]
["bitfinex","BTCUSD",1763620253495,0.071,92542.0,92540.0,0.21752193]
["bitfinex","BTCUSD",1763620253645,0.07,92542.0,92540.0,0.21752193]
["bitfinex","BTCUSD",1763620253836,0.071,92542.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620254153,0.072,92542.0,92540.0,0.21752138]
["bitfinex","BTCUSD",1763620254557,0.072,92542.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620255363,0.28811829,92542.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620255568,0.072,92542.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620255779,0.072,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620256476,0.072,92542.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620256687,0.07,92542.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620257124,0.072,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620257349,0.071,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620258039,0.072,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620258467,0.07,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620258693,0.071,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1763620259354,0.071,92542.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620259988,0.071,92542.0,92540.0,0.21752065]
["bitfinex","BTCUSD",1763620260211,0.072,92542.0,92540.0,0.21752065]
["bitfinex","BTCUSD",1763620260437,0.05999765,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620264901,0.05998052,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620266629,0.08699557,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620266840,0.40999557,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620267047,0.38298052,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620267279,0.39378817,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620267494,0.44589066,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620267705,0.45598257,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620269265,0.45597418,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620269705,0.47920422,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620270345,0.47920355,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620270562,0.46061418,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620270994,0.45793047,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620271203,0.45048695,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620271406,0.44948695,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620272697,0.45148695,92541.0,92540.0,0.0014]
["bitfinex","BTCUSD",1763620273582,0.01195,92524.0,92523.0,0.055466]
["bitfinex","BTCUSD",1763620273747,0.01559,92524.0,92523.0,0.06627412]
["bitfinex","BTCUSD",1763620273959,0.01195,92531.0,92527.0,0.21615104]
["bitfinex","BTCUSD",1763620274154,0.20928019,92540.0,92527.0,0.21615104]
["bitfinex","BTCUSD",1763620274155,0.002,92541.0,92538.0,0.2269318]
["bitfinex","BTCUSD",1763620274377,0.02378576,92540.0,92539.0,0.21612338]
["bitfinex","BTCUSD",1763620274584,0.00364,92540.0,92539.0,0.21612338]
["bitfinex","BTCUSD",1763620274765,0.00372217,92540.0,92539.0,0.21612338]
["bitfinex","BTCUSD",1763620275477,0.00372217,92540.0,92538.0,0.2269318]
["bitfinex","BTCUSD",1763620276560,0.00372217,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1763620277168,0.00372217,92540.0,92538.0,0.2269318]
["bitfinex","BTCUSD",1763620279154,0.00372217,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1763620279155,8.217e-05,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1763620279366,0.00372217,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1763620280017,0.02034217,92540.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763620280243,0.01195,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763620280464,0.01195,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763620280706,0.01195,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1763620280941,0.00372217,92540.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1763620281155,0.00372217,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1763620282094,0.00372217,92540.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1763620282548,0.00372217,92540.0,92535.0,0.22693825]
["bitfinex","BTCUSD",1763620282549,0.0145283,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763620282757,0.0145283,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1763620282957,0.01080625,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763620283178,0.01080637,92538.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1763620283371,0.0108066,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1763620283588,0.22693603,92538.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1763620283826,0.21612509,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1763620284460,0.00372217,92540.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1763620284663,0.00372217,92540.0,92538.0,0.21612543]
["bitfinex","BTCUSD",1763620286841,0.00372217,92540.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1763620287055,0.00372217,92540.0,92537.0,0.22693575]
["bitfinex","BTCUSD",1763620287488,0.00372217,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1763620289796,0.00372217,92540.0,92537.0,0.22693575]
["bitfinex","BTCUSD",1763620289983,0.00372217,92540.0,92538.0,0.216126]
["bitfinex","BTCUSD",1763620293927,0.00472217,92540.0,92538.0,0.216126]
["bitfinex","BTCUSD",1763620294840,0.00572217,92540.0,92538.0,0.216126]
["bitfinex","BTCUSD",1763620298937,0.00208217,92540.0,92538.0,0.216126]
["bitfinex","BTCUSD",1763620299146,0.00364,92539.0,92538.0,0.216126]
["bitfinex","BTCUSD",1763620300551,0.00464,92539.0,92538.0,0.216126]
["bitfinex","BTCUSD",1763620301171,0.00564,92539.0,92538.0,0.216126]
["bitfinex","BTCUSD",1763620311170,0.01080683,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1763620311344,0.05744,92539.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1763620311345,0.21612742,92538.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1763620311723,0.05254625,92539.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1763620312113,0.05254625,92539.0,92535.0,0.22694115]
["bitfinex","BTCUSD",1763620312311,0.01080648,92537.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1763620312525,0.02731,92529.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1763620312705,0.01080777,92526.0,92521.0,0.22697549]
["bitfinex","BTCUSD",1763620312919,0.01080777,92526.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1763620312920,0.01080882,92517.0,92511.0,0.03245255]
["bitfinex","BTCUSD",1763620313150,0.22698291,92518.0,92511.0,0.03245255]
["bitfinex","BTCUSD",1763620313366,0.01161,92516.0,92511.0,0.03245255]
["bitfinex","BTCUSD",1763620313589,0.01080905,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1763620313824,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1763620314246,0.01161,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763620314711,0.01161,92516.0,92513.0,0.22699306]
["bitfinex","BTCUSD",1763620314910,0.01161,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1763620315561,0.0108087,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763620315768,0.23858742,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1763620315977,0.01080847,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1763620316200,0.01080952,92511.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1763620316421,0.01080952,92511.0,92510.0,0.001]
["bitfinex","BTCUSD",1763620316653,0.01080952,92511.0,92504.0,0.21620501]
["bitfinex","BTCUSD",1763620316654,0.01080987,92508.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1763620316883,0.01080987,92508.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620316884,0.01080999,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620317449,0.01086472,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620317673,5.473e-05,92507.0,92504.0,0.2270172]
["bitfinex","BTCUSD",1763620319238,5.473e-05,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1763620320253,0.22701474,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1763620320471,0.24271474,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1763620320691,0.24271474,92505.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620320692,0.2162138,92502.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620320897,0.02731,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620321112,0.0518,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620323263,0.22700286,92510.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620323264,0.0108101,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763620323484,0.00364,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620324382,0.01553,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620325147,0.24754387,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620325358,0.27128387,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620328383,0.05507,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620328604,0.27128387,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620330324,0.05507,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620330524,0.27128387,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620331739,0.07,92509.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620331946,0.07,92509.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1763620332144,0.00369473,92507.0,92505.0,0.21620258]
["bitfinex","BTCUSD",1763620332351,0.00369473,92507.0,92505.0,0.21620289]
["bitfinex","BTCUSD",1763620333317,0.00364,92506.0,92505.0,0.21620289]
["bitfinex","BTCUSD",1763620333972,0.00364,92506.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620334197,0.00364,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1763620334432,0.00364,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1763620335164,0.00364,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1763620335512,0.00364,92506.0,92503.0,0.22701939]
["bitfinex","BTCUSD",1763620335721,0.00364,92506.0,92504.0,0.21620503]
["bitfinex","BTCUSD",1763620336097,0.00364,92506.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620336298,0.01081046,92503.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620336477,0.02769,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620336869,0.05471673,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620337053,0.07845673,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620337488,0.09849803,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620337681,0.0714713,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620338698,0.0477313,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620340452,0.0714713,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620341148,0.09849803,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620341578,0.42149803,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620341785,0.3944713,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620342225,0.40452453,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620344279,0.40459784,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620345906,0.13370033,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620346119,0.16072706,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620346331,0.48372706,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620346537,0.45670033,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620346910,0.13370033,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620347109,0.16072706,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620347313,0.50689898,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620347516,0.47987225,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620348209,0.15787225,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620348424,0.18589898,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620350322,0.17584226,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620350530,0.18589757,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620350955,0.50889757,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620351167,0.48187084,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620352017,0.48186793,92501.0,92500.0,2.72996558]
["bitfinex","BTCUSD",1763620355894,0.48186793,92501.0,92500.0,2.53877491]
["bitfinex","BTCUSD",1763620356997,0.48186793,92501.0,92500.0,2.52636491]
["bitfinex","BTCUSD",1763620358065,0.48086793,92501.0,92500.0,2.52636491]
["bitfinex","BTCUSD",1763620358293,0.47986793,92501.0,92500.0,2.52636491]
["bitfinex","BTCUSD",1763620358524,0.48086793,92501.0,92500.0,2.52636491]
["bitfinex","BTCUSD",1763620359248,0.48186793,92501.0,92500.0,2.52636491]
["bitfinex","BTCUSD",1763620360015,0.48183551,92501.0,92500.0,2.52636491]
["bitfinex","BTCUSD",1763620361485,0.59097126,92501.0,92500.0,2.52636491]
["bitfinex","BTCUSD",1763620361896,0.51431448,92501.0,92500.0,2.52636491]
["bitfinex","BTCUSD",1763620362929,0.51431448,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620363733,0.51331448,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620363897,0.51231448,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620364095,0.51431448,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620364301,0.62345023,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620364498,0.51431448,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620365056,0.5143117,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620365219,0.51529866,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620368270,0.51893866,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620369096,0.51895534,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620374401,0.51897859,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620376203,0.51898095,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620376400,0.55760608,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620377269,0.6281167,92501.0,92500.0,1.92606016]
["bitfinex","BTCUSD",1763620377471,0.6281167,92501.0,92500.0,1.70829648]
["bitfinex","BTCUSD",1763620377614,0.51898095,92501.0,92500.0,1.70829648]
["bitfinex","BTCUSD",1763620378489,0.51898095,92501.0,92500.0,1.01893722]
["bitfinex","BTCUSD",1763620380587,0.19598095,92501.0,92500.0,1.01893722]
["bitfinex","BTCUSD",1763620380914,0.54600768,92501.0,92500.0,1.01893722]
["bitfinex","BTCUSD",1763620381096,0.51898095,92501.0,92500.0,1.01893722]
["bitfinex","BTCUSD",1763620381484,0.51898642,92501.0,92500.0,1.01893722]
["bitfinex","BTCUSD",1763620381908,0.62812217,92501.0,92500.0,1.01893722]
["bitfinex","BTCUSD",1763620382586,0.51898642,92501.0,92500.0,1.01893722]
["bitfinex","BTCUSD",1763620382775,0.51898642,92501.0,92500.0,0.79162535]
["bitfinex","BTCUSD",1763620384588,0.51898642,92501.0,92500.0,0.20452577]
["bitfinex","BTCUSD",1763620384787,0.51898642,92501.0,92500.0,0.16925369]
["bitfinex","BTCUSD",1763620384987,0.51898642,92501.0,92497.0,0.00022987]
["bitfinex","BTCUSD",1763620384988,0.59132338,92498.0,92497.0,0.00022987]
["bitfinex","BTCUSD",1763620385330,0.76965409,92498.0,92497.0,0.00022987]
["bitfinex","BTCUSD",1763620385534,0.79447409,92498.0,92497.0,0.00022987]
["bitfinex","BTCUSD",1763620386116,0.68533834,92498.0,92497.0,0.00022987]
["bitfinex","BTCUSD",1763620386322,0.68633834,92498.0,92497.0,0.00022987]
["bitfinex","BTCUSD",1763620387318,0.68633834,92498.0,92475.0,4.004e-05]
["bitfinex","BTCUSD",1763620387319,0.59137482,92476.0,92475.0,4.004e-05]
["bitfinex","BTCUSD",1763620387515,0.67666978,92476.0,92475.0,4.004e-05]
["bitfinex","BTCUSD",1763620387716,0.70148978,92476.0,92475.0,4.004e-05]
["bitfinex","BTCUSD",1763620387947,0.73397522,92476.0,92475.0,4.004e-05]
["bitfinex","BTCUSD",1763620388545,0.73397522,92476.0,92475.0,0.00046261]
["bitfinex","BTCUSD",1763620389267,0.73597522,92476.0,92475.0,0.00046261]
["bitfinex","BTCUSD",1763620391237,0.84511097,92476.0,92475.0,0.00046261]
["bitfinex","BTCUSD",1763620392993,0.84511097,92476.0,92475.0,0.00109486]
["bitfinex","BTCUSD",1763620392994,0.87411504,92476.0,92475.0,0.00109486]
["bitfinex","BTCUSD",1763620393197,0.84511097,92476.0,92475.0,0.00109486]
["bitfinex","BTCUSD",1763620393577,0.87411504,92476.0,92475.0,0.00109486]
["bitfinex","BTCUSD",1763620394281,0.84509046,92476.0,92475.0,0.00109486]
["bitfinex","BTCUSD",1763620395774,1.09139046,92476.0,92475.0,0.00109486]
["bitfinex","BTCUSD",1763620396385,1.12994787,92476.0,92475.0,0.00109486]
["bitfinex","BTCUSD",1763620396705,0.41578249,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1763620396934,0.05210249,92462.0,92460.0,0.0002]
["bitfinex","BTCUSD",1763620397134,0.58449907,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1763620397333,0.55746065,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1763620397507,0.61477415,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1763620398734,0.61677415,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1763620398937,0.61313415,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1763620399220,0.61313415,92461.0,92449.0,0.05738039]
["bitfinex","BTCUSD",1763620399221,0.02832,92450.0,92449.0,0.05258039]
["bitfinex","BTCUSD",1763620399424,0.0768726,92450.0,92449.0,0.05258039]
["bitfinex","BTCUSD",1763620401385,0.29320575,92450.0,92449.0,0.05258039]
["bitfinex","BTCUSD",1763620402768,0.0768726,92450.0,92449.0,0.05258039]
["bitfinex","BTCUSD",1763620402973,0.0768726,92450.0,92449.0,0.05332789]
["bitfinex","BTCUSD",1763620404080,0.07686298,92450.0,92449.0,0.05332789]
["bitfinex","BTCUSD",1763620405579,0.29319613,92450.0,92449.0,0.05332789]
["bitfinex","BTCUSD",1763620405812,0.30324248,92450.0,92449.0,0.05332789]
["bitfinex","BTCUSD",1763620406832,0.35534497,92450.0,92449.0,0.05332789]
["bitfinex","BTCUSD",1763620408885,0.38783548,92450.0,92449.0,0.05332789]
["bitfinex","BTCUSD",1763620409409,0.38883548,92450.0,92449.0,0.05332789]
["bitfinex","BTCUSD",1763620410237,0.38883548,92450.0,92422.0,0.10712996]
["bitfinex","BTCUSD",1763620410238,0.01081864,92433.0,92422.0,0.10712996]
["bitfinex","BTCUSD",1763620410441,0.09708371,92425.0,92422.0,0.11794989]
["bitfinex","BTCUSD",1763620410616,0.09708371,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1763620410823,0.09708371,92425.0,92420.0,0.21660301]
["bitfinex","BTCUSD",1763620410824,0.02816,92423.0,92420.0,0.0002]
["bitfinex","BTCUSD",1763620411027,0.01576,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1763620411222,0.03950845,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1763620411504,0.06424023,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1763620412241,0.06424023,92421.0,92420.0,0.0012]
["bitfinex","BTCUSD",1763620413480,0.03993023,92421.0,92420.0,0.0012]
["bitfinex","BTCUSD",1763620414095,0.06410023,92421.0,92420.0,0.0012]
["bitfinex","BTCUSD",1763620414629,0.02417023,92421.0,92420.0,0.0012]
["bitfinex","BTCUSD",1763620415372,0.02418695,92421.0,92420.0,0.0012]
["bitfinex","BTCUSD",1763620416228,0.11573944,92421.0,92420.0,0.0012]
["bitfinex","BTCUSD",1763620416665,0.11573944,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620417023,0.11573944,92421.0,92420.0,0.00203415]
["bitfinex","BTCUSD",1763620417231,0.11573944,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620417430,0.03582695,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620417654,0.02054695,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620417854,0.02418695,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620423659,0.02054695,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620423991,0.02418695,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620424777,0.02418489,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620425185,0.09068501,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620425362,0.30708604,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620425561,0.28003592,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620426128,0.03946489,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620426337,0.02418489,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620429646,0.06363489,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620431620,0.02054489,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620431843,0.02418489,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620433058,0.05123501,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620433466,0.02418489,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620435453,0.05123501,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620436259,0.09068501,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620437273,0.09072255,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620437468,0.10080375,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620438220,0.06655255,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620438431,0.08064463,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620438642,0.10081014,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620439191,0.09072741,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620439358,0.10081182,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620443443,0.09072741,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620443943,0.10081497,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620444787,0.10082482,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620445753,0.10082577,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620447527,0.07665577,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620447725,0.10086577,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620448080,0.17620393,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620448283,0.16792231,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620448818,0.17620393,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620450771,0.17256393,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620450981,0.17620393,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620452052,0.15845948,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620452253,0.14837097,92421.0,92420.0,0.00103415]
["bitfinex","BTCUSD",1763620452449,0.14837097,92421.0,92416.0,0.0435193]
["bitfinex","BTCUSD",1763620452652,0.02017536,92420.0,92416.0,0.0435193]
["bitfinex","BTCUSD",1763620452902,0.04722607,92419.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763620453120,0.02017536,92418.0,92410.0,0.26539329]
["bitfinex","BTCUSD",1763620453413,0.02016102,92417.0,92415.0,0.22723454]
["bitfinex","BTCUSD",1763620453624,0.01082145,92409.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763620453955,0.09708371,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763620454124,0.12088473,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763620455377,0.16162473,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763620455517,0.13741473,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763620455716,0.13741473,92401.0,92400.0,0.0012]
["bitfinex","BTCUSD",1763620456124,0.12088473,92401.0,92400.0,0.0012]
["bitfinex","BTCUSD",1763620456323,0.12088473,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763620458242,0.16162473,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763620458448,0.16162473,92401.0,92398.0,0.06138612]
["bitfinex","BTCUSD",1763620458449,0.06342249,92399.0,92398.0,0.03638612]
["bitfinex","BTCUSD",1763620458651,0.45639717,92399.0,92398.0,0.03638612]
["bitfinex","BTCUSD",1763620458854,0.48060717,92399.0,92398.0,0.03638612]
["bitfinex","BTCUSD",1763620459265,0.48060717,92399.0,92398.0,0.01138612]
["bitfinex","BTCUSD",1763620459266,0.48058845,92399.0,92398.0,0.01138612]
["bitfinex","BTCUSD",1763620459471,0.55448101,92399.0,92398.0,0.01138612]
["bitfinex","BTCUSD",1763620459678,0.17398722,92399.0,92398.0,0.01138612]
["bitfinex","BTCUSD",1763620459881,0.12188473,92399.0,92398.0,0.01138612]
["bitfinex","BTCUSD",1763620460079,0.12288473,92399.0,92398.0,0.01138612]
["bitfinex","BTCUSD",1763620460294,0.02580102,92399.0,92398.0,0.02790612]
["bitfinex","BTCUSD",1763620460530,0.02580102,92399.0,92398.0,0.26841102]
["bitfinex","BTCUSD",1763620461164,0.02480102,92399.0,92398.0,0.26841102]
["bitfinex","BTCUSD",1763620461366,0.00364,92399.0,92398.0,0.26841102]
["bitfinex","BTCUSD",1763620461896,0.07,92400.0,92398.0,0.26841102]
["bitfinex","BTCUSD",1763620462107,0.07,92400.0,92399.0,0.04057]
["bitfinex","BTCUSD",1763620462253,0.07364,92400.0,92399.0,0.04057]
["bitfinex","BTCUSD",1763620464717,0.145874,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1763620464922,0.38892565,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1763620465129,0.36232421,92400.0,92399.0,0.00160426]
["bitfinex","BTCUSD",1763620465257,0.36232421,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620466518,0.37885421,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620467249,0.36232421,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620469634,0.72582421,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620469872,0.75907198,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620470757,0.76007198,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620470966,0.76107198,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620471185,0.76007198,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620471711,0.75907198,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620472151,0.76007198,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620472328,0.73688673,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620472530,0.72782421,92400.0,92399.0,0.00060426]
["bitfinex","BTCUSD",1763620472938,0.05210249,92394.0,92370.0,0.47421681]
["bitfinex","BTCUSD",1763620473135,0.09708371,92383.0,92381.0,0.21906435]
["bitfinex","BTCUSD",1763620473418,0.09708371,92383.0,92382.0,0.01654]
["bitfinex","BTCUSD",1763620473682,0.10072371,92383.0,92382.0,0.01654]
["bitfinex","BTCUSD",1763620473883,0.10072371,92383.0,92382.0,0.03987]
["bitfinex","BTCUSD",1763620474282,0.10114523,92383.0,92382.0,0.03987]
["bitfinex","BTCUSD",1763620474487,0.10114523,92383.0,92382.0,0.25636239]
["bitfinex","BTCUSD",1763620476267,0.31763527,92383.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763620476480,0.21649473,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763620477579,0.25516473,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763620478012,0.23194473,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763620480068,0.00364,92381.0,92380.0,0.25656707]
["bitfinex","BTCUSD",1763620480547,0.00042152,92383.0,92381.0,0.216493]
["bitfinex","BTCUSD",1763620480736,0.00042152,92383.0,92382.0,0.01934]
["bitfinex","BTCUSD",1763620480902,0.00406152,92383.0,92382.0,0.04267]
["bitfinex","BTCUSD",1763620481589,0.00042152,92383.0,92382.0,0.04267]
["bitfinex","BTCUSD",1763620481804,0.00406152,92383.0,92382.0,0.04267]
["bitfinex","BTCUSD",1763620482189,0.00042152,92383.0,92382.0,0.04267]
["bitfinex","BTCUSD",1763620482332,0.00406152,92383.0,92382.0,0.04267]
["bitfinex","BTCUSD",1763620483902,0.00406152,92383.0,92382.0,0.04367]
["bitfinex","BTCUSD",1763620484063,0.00406152,92383.0,92382.0,0.04267]
["bitfinex","BTCUSD",1763620484268,0.00042152,92383.0,92382.0,0.04267]
["bitfinex","BTCUSD",1763620484624,0.00406152,92383.0,92382.0,0.04367]
["bitfinex","BTCUSD",1763620485292,0.00406152,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1763620485488,0.12820648,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1763620485848,0.10114523,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1763620486630,0.10114523,92383.0,92381.0,0.0028]
["bitfinex","BTCUSD",1763620487034,0.10114523,92383.0,92380.0,0.22751983]
["bitfinex","BTCUSD",1763620487035,0.26859722,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763620487456,0.05210249,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763620488541,0.08765859,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763620488803,0.56807572,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763620489053,0.5346023,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763620489268,0.4959323,92381.0,92380.0,0.00074689]
["bitfinex","BTCUSD",1763620489634,0.1729323,92381.0,92380.0,0.00074689]
["bitfinex","BTCUSD",1763620489838,0.23966414,92381.0,92380.0,0.00074689]
["bitfinex","BTCUSD",1763620490240,0.23866414,92381.0,92380.0,0.00074689]
["bitfinex","BTCUSD",1763620490873,0.627372,92381.0,92380.0,0.00074689]
["bitfinex","BTCUSD",1763620491072,0.60131016,92381.0,92380.0,0.00074689]
["bitfinex","BTCUSD",1763620491283,0.60231016,92381.0,92380.0,0.00074689]
["bitfinex","BTCUSD",1763620491433,0.01082743,92358.0,92352.0,0.21656214]
["bitfinex","BTCUSD",1763620491638,0.09708371,92353.0,92351.0,0.21656287]
["bitfinex","BTCUSD",1763620492134,0.09708371,92353.0,92352.0,0.01654]
["bitfinex","BTCUSD",1763620492543,0.09708371,92353.0,92352.0,0.23310271]
["bitfinex","BTCUSD",1763620492743,0.00042126,92353.0,92352.0,0.25643271]
["bitfinex","BTCUSD",1763620492949,0.00410126,92353.0,92352.0,0.25643271]
["bitfinex","BTCUSD",1763620493556,0.00410126,92353.0,92352.0,0.03987]
["bitfinex","BTCUSD",1763620494214,0.00410126,92353.0,92352.0,0.25743271]
["bitfinex","BTCUSD",1763620494899,0.00410126,92353.0,92352.0,0.04087]
["bitfinex","BTCUSD",1763620495706,0.00410126,92353.0,92352.0,0.25743271]
["bitfinex","BTCUSD",1763620496300,0.00410126,92353.0,92352.0,0.04087]
["bitfinex","BTCUSD",1763620496501,0.04277126,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1763620496720,0.02417377,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1763620496920,0.03662333,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1763620497123,0.02417286,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1763620497618,0.22739271,92352.0,92347.0,0.07622058]
["bitfinex","BTCUSD",1763620497819,0.12460371,92348.0,92347.0,0.06539186]
["bitfinex","BTCUSD",1763620498021,0.14467265,92348.0,92347.0,0.06539186]
["bitfinex","BTCUSD",1763620498421,0.21999514,92348.0,92347.0,0.06539186]
["bitfinex","BTCUSD",1763620500711,0.22099514,92348.0,92347.0,0.06539186]
["bitfinex","BTCUSD",1763620500915,0.22199514,92348.0,92347.0,0.06539186]
["bitfinex","BTCUSD",1763620502360,0.22367514,92348.0,92347.0,0.06539186]
["bitfinex","BTCUSD",1763620502917,0.25620154,92348.0,92347.0,0.06539186]
["bitfinex","BTCUSD",1763620503342,0.25616831,92348.0,92347.0,0.06539186]
["bitfinex","BTCUSD",1763620504309,0.57916831,92348.0,92347.0,0.06539186]
["bitfinex","BTCUSD",1763620507259,0.57916831,92348.0,92347.0,0.06634214]
["bitfinex","BTCUSD",1763620509697,0.58917762,92348.0,92347.0,0.06634214]
["bitfinex","BTCUSD",1763620511269,0.59017762,92348.0,92347.0,0.06634214]
["bitfinex","BTCUSD",1763620511726,0.59117762,92348.0,92347.0,0.06634214]
["bitfinex","BTCUSD",1763620515222,0.61426301,92348.0,92347.0,0.06634214]
["bitfinex","BTCUSD",1763620515888,0.61426509,92348.0,92347.0,0.06634214]
["bitfinex","BTCUSD",1763620516635,0.61326509,92348.0,92347.0,0.06634214]
["bitfinex","BTCUSD",1763620516835,0.61326509,92348.0,92347.0,0.05332264]
["bitfinex","BTCUSD",1763620517184,0.61226509,92348.0,92347.0,0.05332264]
["bitfinex","BTCUSD",1763620517481,0.61426509,92348.0,92347.0,0.05332264]
["bitfinex","BTCUSD",1763620518192,0.61426509,92348.0,92347.0,0.02078012]
["bitfinex","BTCUSD",1763620518553,0.61058509,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620518804,0.64314879,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620518962,0.60694239,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620519166,0.58174923,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620521309,0.57808825,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620521519,0.58176825,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620521962,0.58177637,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620522165,0.58077637,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620522400,0.58177637,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620522929,0.58077637,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620523308,0.58177637,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620523510,0.69091212,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620523711,0.6203307,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620523915,0.61431216,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620524122,0.65286649,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620524321,0.65186649,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620524725,0.65286649,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620524927,0.64818649,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620525154,0.52967388,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620525356,0.58177637,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620525556,0.69091212,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620526143,0.58177637,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620526394,0.58077637,92348.0,92347.0,0.01372711]
["bitfinex","BTCUSD",1763620526561,0.58077637,92348.0,92342.0,4.004e-05]
["bitfinex","BTCUSD",1763620526562,0.05210249,92344.0,92342.0,4.004e-05]
["bitfinex","BTCUSD",1763620526769,0.50030444,92343.0,92342.0,4.004e-05]
["bitfinex","BTCUSD",1763620526974,0.49637147,92343.0,92342.0,4.004e-05]
["bitfinex","BTCUSD",1763620527153,0.46746266,92343.0,92342.0,4.004e-05]
["bitfinex","BTCUSD",1763620527355,0.50601699,92343.0,92342.0,4.004e-05]
["bitfinex","BTCUSD",1763620528206,0.05210249,92323.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620528380,0.20979098,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620528579,0.23458098,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620528986,0.55758098,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620529367,0.55801569,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620529622,0.58115289,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620530276,0.53721289,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620530516,0.53322569,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620531253,0.1276032,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620531399,0.1312832,92322.0,92321.0,0.11830473]
["bitfinex","BTCUSD",1763620531802,0.1312832,92322.0,92321.0,0.09475473]
["bitfinex","BTCUSD",1763620532021,0.1312832,92322.0,92321.0,0.33496016]
["bitfinex","BTCUSD",1763620532224,0.1312832,92322.0,92321.0,0.11832473]
["bitfinex","BTCUSD",1763620532611,0.1312832,92322.0,92321.0,0.33570922]
["bitfinex","BTCUSD",1763620533034,0.13132,92322.0,92321.0,0.33570922]
["bitfinex","BTCUSD",1763620533235,0.03055629,92322.0,92321.0,0.33570922]
["bitfinex","BTCUSD",1763620533418,0.02419425,92322.0,92321.0,0.33570922]
["bitfinex","BTCUSD",1763620536133,0.02051425,92322.0,92321.0,0.33570922]
["bitfinex","BTCUSD",1763620536370,0.02419425,92322.0,92321.0,0.33570922]
["bitfinex","BTCUSD",1763620537509,0.01137,92361.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763620537647,0.02316583,92362.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763620537986,0.01373583,92361.0,92360.0,0.22736912]
["bitfinex","BTCUSD",1763620538395,0.01373583,92361.0,92360.0,0.02604719]
["bitfinex","BTCUSD",1763620538396,0.00368,92361.0,92360.0,0.02604719]
["bitfinex","BTCUSD",1763620538774,0.00368,92361.0,92355.0,0.000126]
["bitfinex","BTCUSD",1763620538983,0.01082626,92368.0,92360.0,0.01141]
["bitfinex","BTCUSD",1763620539188,0.0245545,92367.0,92360.0,0.01141]
["bitfinex","BTCUSD",1763620539389,0.01082661,92365.0,92360.0,0.02223719]
["bitfinex","BTCUSD",1763620539637,0.00368,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1763620539840,0.01082649,92366.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763620540013,0.01450637,92367.0,92360.0,0.02223719]
["bitfinex","BTCUSD",1763620540014,0.01082661,92365.0,92360.0,0.02223719]
["bitfinex","BTCUSD",1763620540221,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763620540620,0.01082661,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763620540833,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763620541031,0.01082661,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763620541231,0.00368,92367.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763620541613,0.01082649,92366.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763620541942,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763620542413,0.01082661,92365.0,92361.0,0.22736805]
["bitfinex","BTCUSD",1763620542607,0.231036,92367.0,92361.0,0.22736805]
["bitfinex","BTCUSD",1763620542608,0.10076371,92367.0,92365.0,0.01522]
["bitfinex","BTCUSD",1763620542816,0.10076371,92367.0,92366.0,0.01522]
["bitfinex","BTCUSD",1763620543220,0.10076371,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1763620543926,0.24623119,92365.0,92350.0,0.21656713]
["bitfinex","BTCUSD",1763620544143,0.02239731,92359.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763620544452,0.01082743,92358.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763620544674,0.01082684,92363.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763620544836,0.01082696,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763620545040,0.01082661,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763620545336,0.22734426,92371.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763620545337,0.01082649,92366.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763620545567,0.01082649,92366.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763620545738,0.01082672,92364.0,92358.0,0.03439743]
["bitfinex","BTCUSD",1763620545944,0.01082684,92363.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763620546147,0.01082719,92360.0,92355.0,0.22750892]
["bitfinex","BTCUSD",1763620546375,0.01082696,92362.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763620546568,0.01082696,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763620546976,0.10076371,92367.0,92365.0,0.2165309]
["bitfinex","BTCUSD",1763620547240,0.10076371,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1763620547444,0.09708371,92366.0,92362.0,0.22736618]
["bitfinex","BTCUSD",1763620547644,0.09708371,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763620548016,0.1079102,92366.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763620548229,0.09708371,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763620548436,0.32444189,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763620548630,0.1079102,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763620548826,0.09708371,92366.0,92365.0,0.01522]
["bitfinex","BTCUSD",1763620549290,0.06292921,92364.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763620549599,0.05210249,92356.0,92341.0,0.21658805]
["bitfinex","BTCUSD",1763620549794,0.39412249,92356.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763620550039,0.43865156,92356.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763620550296,0.43865156,92356.0,92335.0,0.00455]
["bitfinex","BTCUSD",1763620550499,0.43865156,92356.0,92335.0,0.01538012]
["bitfinex","BTCUSD",1763620550700,0.43865156,92356.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763620551008,0.43865156,92356.0,92335.0,0.00455]
["bitfinex","BTCUSD",1763620551634,0.44065156,92356.0,92335.0,0.01538012]
["bitfinex","BTCUSD",1763620551845,0.44065156,92356.0,92335.0,0.00455]
["bitfinex","BTCUSD",1763620552933,0.44065156,92356.0,92339.0,0.0110601]
["bitfinex","BTCUSD",1763620553971,0.44065156,92356.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620554890,0.45066442,92356.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620555082,0.47372847,92356.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620555241,0.47372847,92356.0,92355.0,1e-08]
["bitfinex","BTCUSD",1763620555425,0.5026489,92356.0,92355.0,1e-08]
["bitfinex","BTCUSD",1763620555627,0.47272847,92356.0,92355.0,1e-08]
["bitfinex","BTCUSD",1763620556462,0.47172847,92356.0,92355.0,1e-08]
["bitfinex","BTCUSD",1763620556718,0.47272847,92356.0,92355.0,1e-08]
["bitfinex","BTCUSD",1763620556911,0.47272847,92356.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620557113,0.4990962,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620557318,0.53280838,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620557608,0.55731838,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620558393,0.55831838,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620558702,0.55931838,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620559826,0.58237355,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620560627,0.58037355,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620560828,0.58137355,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620561071,0.58237355,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620561405,0.57869355,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620561701,0.58237355,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620564275,0.08199735,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620564487,0.05260907,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620564691,0.03726907,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620564926,0.02569907,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620565274,0.14494541,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620565743,0.14394541,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620565921,0.14294541,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620566386,0.14394541,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620566608,0.46695113,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620566857,0.43987728,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620567091,0.44087728,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620567806,0.47394557,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620569652,0.47194557,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620569862,0.47394557,92340.0,92339.0,0.00023044]
["bitfinex","BTCUSD",1763620570086,0.47394557,92340.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620570087,0.21663308,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620570293,0.7855532,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620570511,0.76847923,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620570939,0.75847407,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620571355,0.75858801,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620571559,0.76859337,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620572057,0.75858801,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620572257,0.75490801,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620572472,0.75958801,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620573211,0.76058801,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620574748,0.19382493,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620574969,0.41413801,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620575176,0.41313801,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620575394,0.43658801,92322.0,92321.0,0.06739473]
["bitfinex","BTCUSD",1763620575618,0.43658801,92322.0,92321.0,0.06791333]
["bitfinex","BTCUSD",1763620576042,0.43558801,92322.0,92321.0,0.06791333]
["bitfinex","BTCUSD",1763620576442,0.41213801,92322.0,92321.0,0.06791333]
["bitfinex","BTCUSD",1763620577693,0.19550493,92322.0,92321.0,0.06791333]
["bitfinex","BTCUSD",1763620578112,0.05210249,92321.0,92316.0,0.07656192]
["bitfinex","BTCUSD",1763620578346,0.03085667,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763620578476,0.02002479,92319.0,92316.0,0.07656192]
["bitfinex","BTCUSD",1763620578677,0.02002479,92319.0,92316.0,0.08739427]
["bitfinex","BTCUSD",1763620578934,0.02002479,92318.0,92316.0,0.08739427]
["bitfinex","BTCUSD",1763620579135,0.02002479,92317.0,92316.0,0.08739427]
["bitfinex","BTCUSD",1763620579340,0.05210249,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763620579651,0.02006858,92320.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763620580244,0.02006858,92320.0,92319.0,0.23187012]
["bitfinex","BTCUSD",1763620580455,0.02006858,92321.0,92319.0,0.23187012]
["bitfinex","BTCUSD",1763620580669,0.10087765,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1763620581472,0.10087765,92322.0,92308.0,0.21666558]
["bitfinex","BTCUSD",1763620581693,0.10087765,92322.0,92317.0,0.22747646]
["bitfinex","BTCUSD",1763620581996,0.1117093,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763620582377,0.10087765,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763620582587,0.09837765,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763620582830,0.09837765,92322.0,92320.0,0.2166357]
["bitfinex","BTCUSD",1763620583237,0.21665186,92314.0,92313.0,0.00023053]
["bitfinex","BTCUSD",1763620583465,0.01662,92314.0,92313.0,0.00023053]
["bitfinex","BTCUSD",1763620583661,0.00379394,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763620583861,0.23126098,92322.0,92315.0,0.01523]
["bitfinex","BTCUSD",1763620584161,0.00379394,92322.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763620584368,0.00379394,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763620584571,0.00379394,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1763620585495,0.00011394,92322.0,92321.0,0.01523]
["bitfinex","BTCUSD",1763620585772,0.00379394,92322.0,92321.0,0.03785]
["bitfinex","BTCUSD",1763620589662,0.00379394,92322.0,92321.0,0.04932]
["bitfinex","BTCUSD",1763620592179,0.00379394,92322.0,92321.0,0.14932]
["bitfinex","BTCUSD",1763620595169,0.00011394,92322.0,92321.0,0.14932]
["bitfinex","BTCUSD",1763620595372,0.00379394,92322.0,92321.0,0.14932]
["bitfinex","BTCUSD",1763620599897,0.00379394,92322.0,92321.0,0.1275]
["bitfinex","BTCUSD",1763620600073,0.00479394,92322.0,92321.0,0.15073]
["bitfinex","BTCUSD",1763620600237,0.00579394,92322.0,92321.0,0.15073]
["bitfinex","BTCUSD",1763620600444,0.00479394,92322.0,92321.0,0.15073]
["bitfinex","BTCUSD",1763620600923,0.00479394,92322.0,92321.0,0.15173]
["bitfinex","BTCUSD",1763620601456,0.00379394,92322.0,92321.0,0.15173]
["bitfinex","BTCUSD",1763620602062,0.00379394,92322.0,92321.0,0.15273]
["bitfinex","BTCUSD",1763620606102,0.00379394,92322.0,92321.0,0.14126]
["bitfinex","BTCUSD",1763620606968,0.00379394,92322.0,92321.0,0.14026]
["bitfinex","BTCUSD",1763620607663,0.00379394,92322.0,92321.0,0.14126]
["bitfinex","BTCUSD",1763620612065,0.09708371,92374.0,92357.0,0.21654917]
["bitfinex","BTCUSD",1763620612066,0.09708371,92359.0,92357.0,0.21654917]
["bitfinex","BTCUSD",1763620612277,0.00368,92358.0,92357.0,0.21654917]
["bitfinex","BTCUSD",1763620612629,0.00368,92358.0,92357.0,0.23257917]
["bitfinex","BTCUSD",1763620613035,0.00368,92358.0,92357.0,0.25580917]
["bitfinex","BTCUSD",1763620613902,0.00368,92358.0,92357.0,0.25680917]
["bitfinex","BTCUSD",1763620614809,0.00368,92358.0,92357.0,0.25580917]
["bitfinex","BTCUSD",1763620615119,0.00368,92358.0,92357.0,0.35680917]
["bitfinex","BTCUSD",1763620615470,0.00368,92358.0,92357.0,0.35580917]
["bitfinex","BTCUSD",1763620615671,0.00468,92358.0,92357.0,0.35580917]
["bitfinex","BTCUSD",1763620616015,0.00568,92358.0,92357.0,0.35580917]
["bitfinex","BTCUSD",1763620616320,0.002,92358.0,92357.0,0.35580917]
["bitfinex","BTCUSD",1763620616477,0.00568,92358.0,92357.0,0.35580917]
["bitfinex","BTCUSD",1763620618264,0.00568,92358.0,92357.0,0.13926]
["bitfinex","BTCUSD",1763620619117,0.00468,92358.0,92357.0,0.13926]
["bitfinex","BTCUSD",1763620619319,0.00368,92358.0,92357.0,0.13926]
["bitfinex","BTCUSD",1763620619565,0.02375098,92358.0,92357.0,0.102]
["bitfinex","BTCUSD",1763620619971,0.02375098,92358.0,92357.0,0.002]
["bitfinex","BTCUSD",1763620620328,0.02375098,92358.0,92357.0,0.04026]
["bitfinex","BTCUSD",1763620620701,0.02375098,92358.0,92357.0,0.04126]
["bitfinex","BTCUSD",1763620621055,0.02375098,92358.0,92357.0,0.04026]
["bitfinex","BTCUSD",1763620621694,0.00368,92358.0,92357.0,0.04026]
["bitfinex","BTCUSD",1763620622074,0.0701268,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1763620622262,0.0738068,92359.0,92358.0,0.25551864]
["bitfinex","BTCUSD",1763620623356,0.0738068,92359.0,92358.0,0.25651864]
["bitfinex","BTCUSD",1763620623562,0.09388765,92359.0,92358.0,0.25651864]
["bitfinex","BTCUSD",1763620632117,0.0738068,92359.0,92358.0,0.25651864]
["bitfinex","BTCUSD",1763620632538,0.09391442,92359.0,92358.0,0.25651864]
["bitfinex","BTCUSD",1763620633094,0.0738068,92359.0,92358.0,0.25651864]
["bitfinex","BTCUSD",1763620633499,0.0738068,92359.0,92358.0,0.03997]
["bitfinex","BTCUSD",1763620634149,0.0738068,92359.0,92358.0,0.25651864]
["bitfinex","BTCUSD",1763620635118,0.0738068,92359.0,92358.0,0.25551864]
["bitfinex","BTCUSD",1763620635312,0.0701268,92359.0,92358.0,0.25551864]
["bitfinex","BTCUSD",1763620635522,0.0738068,92359.0,92358.0,0.25651864]
["bitfinex","BTCUSD",1763620635723,0.0738068,92359.0,92358.0,0.03997]
["bitfinex","BTCUSD",1763620636312,0.0713068,92359.0,92358.0,0.35651864]
["bitfinex","BTCUSD",1763620636435,0.09141701,92359.0,92358.0,0.11718]
["bitfinex","BTCUSD",1763620636646,0.09141701,92359.0,92358.0,0.11618]
["bitfinex","BTCUSD",1763620636849,0.09141701,92359.0,92358.0,0.11518]
["bitfinex","BTCUSD",1763620637295,0.09141701,92359.0,92358.0,0.13897]
["bitfinex","BTCUSD",1763620637511,0.09141701,92359.0,92358.0,0.03897]
["bitfinex","BTCUSD",1763620638072,0.09141701,92359.0,92358.0,0.03997]
["bitfinex","BTCUSD",1763620638274,0.09141701,92359.0,92358.0,0.03897]
["bitfinex","BTCUSD",1763620638477,0.09141701,92359.0,92358.0,0.03997]
["bitfinex","BTCUSD",1763620640250,0.09141701,92359.0,92358.0,0.01618]
["bitfinex","BTCUSD",1763620640658,0.09141701,92359.0,92358.0,0.03997]
["bitfinex","BTCUSD",1763620641187,0.09141701,92359.0,92358.0,0.01618]
["bitfinex","BTCUSD",1763620641391,0.09141701,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1763620642333,0.09141701,92359.0,92358.0,0.21754864]
["bitfinex","BTCUSD",1763620644008,0.09141701,92359.0,92358.0,0.23272864]
["bitfinex","BTCUSD",1763620644225,0.09141701,92359.0,92358.0,0.25651864]
["bitfinex","BTCUSD",1763620644590,0.09141701,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1763620645813,0.30796331,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1763620645962,0.36064331,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1763620647668,0.0108279,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763620647880,0.02011021,92353.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763620648097,0.0836568,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763620648332,0.02014174,92358.0,92355.0,0.22738189]
["bitfinex","BTCUSD",1763620648646,0.02014174,92357.0,92355.0,0.22738189]
["bitfinex","BTCUSD",1763620648848,0.02014174,92356.0,92355.0,0.22738189]
["bitfinex","BTCUSD",1763620649165,0.0309694,92356.0,92351.0,0.02329825]
["bitfinex","BTCUSD",1763620649319,0.02014174,92355.0,92351.0,0.02329825]
["bitfinex","BTCUSD",1763620649487,0.02014174,92354.0,92351.0,0.02329825]
["bitfinex","BTCUSD",1763620649687,0.22738346,92355.0,92351.0,0.02329825]
["bitfinex","BTCUSD",1763620649961,0.02013542,92354.0,92351.0,0.02329825]
["bitfinex","BTCUSD",1763620650155,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763620650324,0.02013477,92354.0,92353.0,0.22738838]
["bitfinex","BTCUSD",1763620651278,0.02013477,92354.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763620651479,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763620651631,0.01082778,92355.0,92351.0,0.23986132]
["bitfinex","BTCUSD",1763620651632,0.21656223,92353.0,92351.0,0.01247]
["bitfinex","BTCUSD",1763620651834,0.21658073,92345.0,92343.0,0.01212]
["bitfinex","BTCUSD",1763620652063,0.00368,92344.0,92343.0,0.01212]
["bitfinex","BTCUSD",1763620653131,0.00368,92344.0,92343.0,0.02814]
["bitfinex","BTCUSD",1763620653546,0.00368,92344.0,92343.0,0.05282]
["bitfinex","BTCUSD",1763620654305,0.00368,92344.0,92343.0,0.05382]
["bitfinex","BTCUSD",1763620658277,0.00368,92344.0,92343.0,0.01312]
["bitfinex","BTCUSD",1763620658470,0.10076371,92344.0,92343.0,0.01312]
["bitfinex","BTCUSD",1763620660430,0.13964371,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1763620661071,0.01082919,92343.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1763620661245,0.01082919,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763620662487,0.01082966,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763620662724,0.01082966,92339.0,92335.0,0.2274309]
["bitfinex","BTCUSD",1763620662934,0.01082989,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763620663353,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763620663556,0.01083001,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763620663779,0.01082989,92337.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763620663991,0.01082942,92341.0,92337.0,0.22742634]
["bitfinex","BTCUSD",1763620664198,0.01082942,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1763620664566,0.22741719,92342.0,92338.0,0.22742397]
["bitfinex","BTCUSD",1763620664567,0.0108293,92342.0,92338.0,0.22742397]
["bitfinex","BTCUSD",1763620664771,0.01144,92343.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763620664969,0.21657608,92347.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763620664970,0.01082801,92353.0,92345.0,0.21657859]
["bitfinex","BTCUSD",1763620665222,0.09708371,92346.0,92345.0,0.21657859]
["bitfinex","BTCUSD",1763620665425,0.09708371,92346.0,92345.0,0.22740754]
["bitfinex","BTCUSD",1763620665608,0.09708371,92346.0,92345.0,0.24342754]
["bitfinex","BTCUSD",1763620665769,0.09708371,92346.0,92345.0,0.25554754]
["bitfinex","BTCUSD",1763620665984,0.09708371,92346.0,92345.0,0.28022754]
["bitfinex","BTCUSD",1763620668733,0.00368,92352.0,92350.0,0.2165659]
["bitfinex","BTCUSD",1763620668942,0.00368,92352.0,92349.0,0.04790428]
["bitfinex","BTCUSD",1763620669148,0.00368,92352.0,92350.0,0.21656509]
["bitfinex","BTCUSD",1763620669567,0.22738232,92356.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763620669778,0.01450778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763620671441,0.0108279,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763620671860,0.00368,92353.0,92352.0,0.22738902]
["bitfinex","BTCUSD",1763620672038,0.02380519,92353.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763620672411,0.02012988,92353.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763620672626,0.02012988,92353.0,92352.0,0.0407]
["bitfinex","BTCUSD",1763620672825,0.02380988,92353.0,92352.0,0.0407]
["bitfinex","BTCUSD",1763620677990,0.0238294,92353.0,92352.0,0.0407]
["bitfinex","BTCUSD",1763620679650,0.0238294,92353.0,92352.0,0.01602]
["bitfinex","BTCUSD",1763620681222,0.0238294,92353.0,92352.0,0.02814]
["bitfinex","BTCUSD",1763620681494,0.0238294,92353.0,92352.0,0.05282]
["bitfinex","BTCUSD",1763620683338,0.0238294,92353.0,92352.0,0.02814]
["bitfinex","BTCUSD",1763620684946,0.0238294,92353.0,92352.0,0.01212]
["bitfinex","BTCUSD",1763620688284,0.21656271,92352.0,92351.0,0.01212]
["bitfinex","BTCUSD",1763620688489,0.23671211,92352.0,92351.0,0.01212]
["bitfinex","BTCUSD",1763620690565,0.21656271,92352.0,92351.0,0.01212]
["bitfinex","BTCUSD",1763620690784,0.0108286,92348.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763620690992,0.09708371,92345.0,92344.0,0.22741054]
["bitfinex","BTCUSD",1763620691201,0.09708371,92345.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763620691403,0.09708371,92345.0,92344.0,0.03382907]
["bitfinex","BTCUSD",1763620691609,0.09708371,92345.0,92344.0,0.25041054]
["bitfinex","BTCUSD",1763620691809,0.09708371,92345.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763620691810,0.11240371,92345.0,92341.0,0.21658652]
["bitfinex","BTCUSD",1763620692012,0.11240371,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763620692013,0.09708371,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763620692216,0.09708371,92345.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763620692217,0.10791266,92345.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763620692857,0.07,92343.0,92341.0,0.22741585]
["bitfinex","BTCUSD",1763620693067,0.00368,92342.0,92341.0,0.22741585]
["bitfinex","BTCUSD",1763620693502,0.00368,92342.0,92341.0,0.24378585]
["bitfinex","BTCUSD",1763620693719,0.00368,92342.0,92341.0,0.26678585]
["bitfinex","BTCUSD",1763620694348,0.00368,92342.0,92338.0,0.02327977]
["bitfinex","BTCUSD",1763620694349,0.01082942,92341.0,92338.0,0.01245]
["bitfinex","BTCUSD",1763620694551,0.10076371,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763620694765,0.10076371,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763620695400,0.10076371,92342.0,92339.0,0.22742286]
["bitfinex","BTCUSD",1763620695608,0.10076371,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763620696024,0.10076371,92342.0,92339.0,0.22742286]
["bitfinex","BTCUSD",1763620696025,0.10076371,92342.0,92340.0,0.21658922]
["bitfinex","BTCUSD",1763620696456,0.10076371,92342.0,92339.0,0.22742286]
["bitfinex","BTCUSD",1763620696663,0.10076371,92342.0,92338.0,0.01245]
["bitfinex","BTCUSD",1763620696875,0.01083071,92330.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1763620697125,0.09708371,92328.0,92325.0,0.22745551]
["bitfinex","BTCUSD",1763620697556,0.09708371,92328.0,92326.0,0.21662214]
["bitfinex","BTCUSD",1763620697981,0.09708371,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620698406,0.14858371,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620698830,0.168719,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620699041,0.168719,92327.0,92326.0,0.0011268]
["bitfinex","BTCUSD",1763620699465,0.168719,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620700397,0.22082149,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620700818,0.129419,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620701022,0.133099,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620702067,0.134099,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620702479,0.133099,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620703303,0.172399,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620704157,0.15226371,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620706197,0.12828371,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620707069,0.15226371,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620708248,0.11296371,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620709713,0.2040662,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620711006,0.23114386,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620711211,0.2512112,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620711413,0.23496695,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620711640,0.58504461,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620711844,0.55796695,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620712766,0.55896695,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620713496,0.55996695,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620714114,0.55896695,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620714472,0.55996695,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620718342,0.56999561,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620718833,0.56999572,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620719809,0.54999572,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620720223,0.5478338,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620724439,0.57096466,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620724643,0.5478338,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620724846,0.52776646,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620725049,0.54784435,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620725178,0.57098279,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620725380,0.5152003,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620725619,0.49574186,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620725823,0.54784435,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620727234,0.57101325,92327.0,92326.0,0.0001268]
["bitfinex","BTCUSD",1763620727651,0.01083271,92313.0,92308.0,0.21666362]
["bitfinex","BTCUSD",1763620727862,0.09708371,92309.0,92308.0,0.22791791]
["bitfinex","BTCUSD",1763620728196,0.1322116,92309.0,92308.0,0.000421]
["bitfinex","BTCUSD",1763620728409,0.1553716,92309.0,92308.0,0.000421]
["bitfinex","BTCUSD",1763620728866,0.1171616,92309.0,92308.0,0.000421]
["bitfinex","BTCUSD",1763620730061,0.37203519,92309.0,92308.0,0.000421]
["bitfinex","BTCUSD",1763620731577,0.02007789,92309.0,92308.0,0.000421]
["bitfinex","BTCUSD",1763620732715,0.09708371,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763620733142,0.11721002,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763620733486,0.09708371,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763620734107,0.00368,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1763620734354,0.01187,92319.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763620734625,0.01555,92319.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763620735176,0.01555,92319.0,92317.0,0.21664273]
["bitfinex","BTCUSD",1763620735380,0.01555,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763620735800,0.02013144,92318.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763620736002,0.02013144,92317.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763620736314,0.02013144,92317.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763620736516,0.09708371,92312.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763620736720,0.01555,92319.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763620736964,0.0201317,92318.0,92316.0,0.2274788]
["bitfinex","BTCUSD",1763620737167,0.0201317,92317.0,92316.0,0.2274788]
["bitfinex","BTCUSD",1763620743089,0.0608417,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763620743292,0.01655,92316.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763620743750,0.0118,92318.0,92315.0,0.22748157]
["bitfinex","BTCUSD",1763620744766,0.01655,92316.0,92315.0,0.22748157]
["bitfinex","BTCUSD",1763620745236,0.04071,92316.0,92315.0,0.22748157]
["bitfinex","BTCUSD",1763620746228,0.04071,92316.0,92315.0,0.00759138]
["bitfinex","BTCUSD",1763620746436,0.04071,92316.0,92308.0,0.01125429]
["bitfinex","BTCUSD",1763620746640,0.0388803,92318.0,92308.0,0.01125429]
["bitfinex","BTCUSD",1763620746641,0.04071,92315.0,92308.0,0.01125429]
["bitfinex","BTCUSD",1763620746823,0.10791642,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763620747180,0.09708371,92313.0,92310.0,0.22749431]
["bitfinex","BTCUSD",1763620747378,0.09708371,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763620747936,0.09708371,92313.0,92310.0,0.22749222]
["bitfinex","BTCUSD",1763620748141,0.02835,92311.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763620749139,0.02835,92311.0,92308.0,0.22791957]
["bitfinex","BTCUSD",1763620749140,0.02835,92311.0,92308.0,0.000421]
["bitfinex","BTCUSD",1763620749342,0.23321359,92309.0,92308.0,0.000421]
["bitfinex","BTCUSD",1763620749547,0.25737359,92309.0,92308.0,0.000421]
["bitfinex","BTCUSD",1763620751398,0.25737359,92309.0,92303.0,0.00143022]
["bitfinex","BTCUSD",1763620751608,0.01655,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763620751803,0.03867329,92308.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763620751982,0.03867329,92308.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763620751983,0.01655,92302.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763620752182,0.01655,92302.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763620752391,0.04071,92301.0,92300.0,0.01103423]
["bitfinex","BTCUSD",1763620753461,0.04071,92301.0,92300.0,0.01203423]
["bitfinex","BTCUSD",1763620754237,0.23118081,92308.0,92305.0,0.22750443]
["bitfinex","BTCUSD",1763620754238,0.00368,92308.0,92305.0,0.22750443]
["bitfinex","BTCUSD",1763620754466,0.00368,92307.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763620754661,0.00368,92307.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763620755071,0.02784,92307.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763620755677,0.01655,92306.0,92305.0,0.21667284]
["bitfinex","BTCUSD",1763620755881,0.01655,92306.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763620757378,0.02738364,92305.0,92300.0,0.01103423]
["bitfinex","BTCUSD",1763620757583,0.01655,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763620757969,0.04071,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763620758884,0.03950789,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763620759113,0.03950789,92301.0,92298.0,0.00805451]
["bitfinex","BTCUSD",1763620759319,0.01655,92299.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620759510,0.01655,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620760056,0.00368,92307.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763620760268,0.02784,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763620760833,0.00368,92307.0,92306.0,0.01571]
["bitfinex","BTCUSD",1763620761131,0.00368,92307.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1763620761512,0.00368,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763620761711,0.00368,92307.0,92305.0,0.2166707]
["bitfinex","BTCUSD",1763620761915,0.01083353,92306.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1763620762120,0.22750862,92305.0,92300.0,0.22751724]
["bitfinex","BTCUSD",1763620762316,0.01083353,92306.0,92301.0,0.22751515]
["bitfinex","BTCUSD",1763620762496,0.23118262,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763620762906,0.00368,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763620763102,0.00368,92307.0,92304.0,0.22750745]
["bitfinex","BTCUSD",1763620763445,0.00042231,92309.0,92306.0,0.02654353]
["bitfinex","BTCUSD",1763620763581,0.00368,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1763620764188,0.00368,92308.0,92297.0,0.43564022]
["bitfinex","BTCUSD",1763620764189,0.01083341,92307.0,92297.0,0.43564022]
["bitfinex","BTCUSD",1763620764566,0.00368,92308.0,92306.0,0.23237872]
["bitfinex","BTCUSD",1763620765807,0.00042231,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763620765972,0.00410231,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763620766401,0.00410231,92309.0,92307.0,0.21666664]
["bitfinex","BTCUSD",1763620767799,0.00410231,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763620768155,0.01493548,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763620768580,0.22750416,92306.0,92299.0,0.39886998]
["bitfinex","BTCUSD",1763620768781,0.01083353,92306.0,92302.0,0.21667941]
["bitfinex","BTCUSD",1763620768946,0.01083341,92307.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763620769352,0.01083341,92307.0,92304.0,0.22750784]
["bitfinex","BTCUSD",1763620769590,0.01083329,92308.0,92304.0,0.22750784]
["bitfinex","BTCUSD",1763620769965,0.01083329,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763620770171,0.00368,92307.0,92305.0,0.22750527]
["bitfinex","BTCUSD",1763620770660,0.03842,92306.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763620770878,0.01542,92303.0,92300.0,0.22751741]
["bitfinex","BTCUSD",1763620771083,0.03383353,92306.0,92302.0,0.22751402]
["bitfinex","BTCUSD",1763620771285,0.03383353,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763620771286,0.023,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763620771500,0.00368,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763620771707,0.00368,92307.0,92306.0,0.21667063]
["bitfinex","BTCUSD",1763620771911,0.00368,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763620772112,0.00368,92307.0,92305.0,0.21667131]
["bitfinex","BTCUSD",1763620772412,0.00368,92307.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763620772613,0.00368,92307.0,92305.0,0.21667125]
["bitfinex","BTCUSD",1763620773040,0.00368,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763620773603,0.01451341,92307.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763620773796,0.00368,92307.0,92304.0,0.22750909]
["bitfinex","BTCUSD",1763620775175,0.01083353,92306.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763620775371,0.01083364,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763620775581,0.01083353,92306.0,92302.0,0.22751226]
["bitfinex","BTCUSD",1763620775775,0.01083353,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763620776656,0.01083364,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763620776888,0.01083353,92306.0,92303.0,0.22751156]
["bitfinex","BTCUSD",1763620777032,0.22751603,92302.0,92297.0,0.01951517]
["bitfinex","BTCUSD",1763620777240,0.0158,92303.0,92300.0,0.21668307]
["bitfinex","BTCUSD",1763620777448,0.0158,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620777672,0.32957312,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620777888,0.35223312,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620778956,0.13554371,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620779414,0.13554371,92298.0,92297.0,0.00123059]
["bitfinex","BTCUSD",1763620780034,0.13554371,92298.0,92297.0,0.00223059]
["bitfinex","BTCUSD",1763620781120,0.35223312,92298.0,92297.0,0.00223059]
["bitfinex","BTCUSD",1763620781347,0.42446915,92298.0,92297.0,0.00223059]
["bitfinex","BTCUSD",1763620782224,0.42446915,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620782437,0.11069603,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620782649,0.21145974,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620783759,0.05859354,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620783969,0.09424249,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620784179,0.06225657,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620784589,0.27894598,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620784795,0.06225657,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620785615,0.0632516,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620786084,0.0168,92298.0,92297.0,0.21692235]
["bitfinex","BTCUSD",1763620786288,0.02048,92298.0,92297.0,0.21692235]
["bitfinex","BTCUSD",1763620786709,0.02048,92298.0,92297.0,0.24108235]
["bitfinex","BTCUSD",1763620786710,0.001,92298.0,92297.0,0.24108235]
["bitfinex","BTCUSD",1763620787094,0.00468,92298.0,92297.0,0.24108235]
["bitfinex","BTCUSD",1763620787296,0.00468,92298.0,92297.0,0.00868059]
["bitfinex","BTCUSD",1763620788193,0.00368,92298.0,92297.0,0.00868059]
["bitfinex","BTCUSD",1763620788404,0.01948,92298.0,92297.0,0.21692235]
["bitfinex","BTCUSD",1763620788607,0.04214,92298.0,92297.0,0.21692235]
["bitfinex","BTCUSD",1763620788806,0.01948,92298.0,92297.0,0.21692235]
["bitfinex","BTCUSD",1763620789014,0.00368,92298.0,92297.0,0.21692235]
["bitfinex","BTCUSD",1763620790634,0.00368,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620791475,0.09424249,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620791658,0.04214,92298.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620792698,0.01083411,92301.0,92297.0,0.00023059]
["bitfinex","BTCUSD",1763620792904,0.01083224,92317.0,92308.0,0.21666426]
["bitfinex","BTCUSD",1763620793216,0.01083224,92317.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763620793217,0.02708206,92312.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763620793422,0.01083224,92317.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763620793423,0.00368,92311.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763620793619,0.00368,92311.0,92310.0,0.22749258]
["bitfinex","BTCUSD",1763620794155,0.00368,92311.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1763620795012,0.22844307,92318.0,92315.0,0.22748162]
["bitfinex","BTCUSD",1763620795013,0.0118,92318.0,92315.0,0.22748162]
["bitfinex","BTCUSD",1763620795215,0.0118,92318.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763620795216,0.02379253,92317.0,92313.0,0.21665337]
["bitfinex","BTCUSD",1763620795421,0.02379253,92317.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763620795422,0.01083294,92311.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620795636,0.09708371,92311.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763620795831,0.09708371,92311.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620795832,0.0158,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620797100,0.07,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763620797304,0.07,92310.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620797663,0.0158,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620797810,0.03846,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620799179,0.28220653,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620799407,0.03846,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620800083,0.0158,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620801281,0.07,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763620801660,0.07368,92310.0,92309.0,0.23237359]
["bitfinex","BTCUSD",1763620802295,0.07368,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763620802713,0.11287,92310.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620802924,0.13627371,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620803382,0.45222702,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620803505,0.42514408,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620805113,0.37672159,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620807078,0.120868,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620807524,0.1754026,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620808151,0.160058,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620808370,0.23924343,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620808751,0.56224343,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620808931,0.53516049,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620809151,0.53148049,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620809376,0.53516049,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620810001,0.53616049,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620810727,0.37772159,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620810914,0.162058,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620812096,0.161058,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620812505,0.160058,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620812709,0.18714094,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620814300,0.24024343,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620814513,0.24124343,92309.0,92308.0,0.00011394]
["bitfinex","BTCUSD",1763620814702,0.01512,92297.0,92296.0,0.07546682]
["bitfinex","BTCUSD",1763620814954,0.01892659,92297.0,92296.0,0.07546682]
["bitfinex","BTCUSD",1763620815162,0.04299659,92297.0,92296.0,0.06463212]
["bitfinex","BTCUSD",1763620815364,0.25968835,92297.0,92296.0,0.06463212]
["bitfinex","BTCUSD",1763620816490,0.27979343,92297.0,92296.0,0.06463212]
["bitfinex","BTCUSD",1763620817780,0.33189592,92297.0,92296.0,0.06463212]
["bitfinex","BTCUSD",1763620819143,0.01083564,92288.0,92285.0,0.21671933]
["bitfinex","BTCUSD",1763620819357,0.09708371,92286.0,92285.0,0.21671933]
["bitfinex","BTCUSD",1763620819559,0.10076371,92286.0,92285.0,0.21671933]
["bitfinex","BTCUSD",1763620819790,0.21672875,92282.0,92280.0,0.0002]
["bitfinex","BTCUSD",1763620820157,0.02738,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1763620820277,0.05145,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1763620820477,0.05145,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620821713,0.01226,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620822090,0.09708371,92286.0,92280.0,0.02723668]
["bitfinex","BTCUSD",1763620822289,0.00368,92281.0,92280.0,0.22825836]
["bitfinex","BTCUSD",1763620822489,0.00368,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620825582,0.0188,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620825783,0.25959933,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620825964,0.23552933,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620826854,0.25959933,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620827976,0.31170182,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620828604,0.0188,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620828806,0.26033933,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620830917,0.04361,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620831120,0.0188,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620832378,0.00368,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620832583,0.01986,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620832827,0.04316,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620833093,0.09526249,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620833490,0.12235365,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620835256,0.14242822,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620835818,0.13318424,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620836240,0.14107132,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620836888,0.46407132,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620837188,0.43833706,92281.0,92280.0,0.0006901]
["bitfinex","BTCUSD",1763620838818,0.43833706,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620839029,0.43933706,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620839693,0.44033706,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620839894,0.43933706,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620840287,0.44033706,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620840869,0.43933706,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620841216,0.43665706,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620841513,0.38455457,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620841716,0.38823457,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620842082,0.38623457,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620842281,0.43933706,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620842480,0.38823457,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620842690,0.06155457,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620843030,0.09232573,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620843184,0.14442822,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620843622,0.46742822,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620843827,0.44033706,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620846132,0.45037278,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620848261,0.45037031,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620848692,0.44837031,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620849101,0.47249274,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620849786,0.47349274,92281.0,92280.0,0.0005701]
["bitfinex","BTCUSD",1763620850664,0.02793,92251.0,92248.0,0.22764676]
["bitfinex","BTCUSD",1763620850872,0.01179,92249.0,92248.0,0.22764676]
["bitfinex","BTCUSD",1763620852001,0.01186766,92249.0,92248.0,0.22764676]
["bitfinex","BTCUSD",1763620852415,0.05134766,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763620852636,0.21680686,92248.0,92245.0,0.07340333]
["bitfinex","BTCUSD",1763620852851,0.01618,92246.0,92245.0,0.07340333]
["bitfinex","BTCUSD",1763620853283,0.03948,92246.0,92245.0,0.07340333]
["bitfinex","BTCUSD",1763620853637,0.30839405,92246.0,92245.0,0.07340333]
["bitfinex","BTCUSD",1763620853842,0.32845955,92246.0,92245.0,0.07340333]
["bitfinex","BTCUSD",1763620855242,0.65145955,92246.0,92245.0,0.07340333]
["bitfinex","BTCUSD",1763620856089,0.65145955,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620856298,0.65245955,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620856949,0.63239405,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620857563,0.63607405,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620858035,0.58297156,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620858218,0.65512478,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620858368,0.63607405,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620858758,0.04090772,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620859212,0.06420772,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620859380,0.06520772,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620859611,0.06420772,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620859759,0.28101928,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620860562,0.33212177,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620861149,0.11531021,92246.0,92245.0,0.04340333]
["bitfinex","BTCUSD",1763620861354,0.06320772,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620861558,0.03990772,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620861776,0.06320772,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620861968,0.28001928,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620862174,0.33212177,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620867011,0.65512177,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620868036,0.66515141,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620868443,0.6651493,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620868904,0.66614938,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620870314,0.66346938,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620870568,0.65712177,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620871388,0.66714642,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620871999,0.66714666,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620872202,0.65712177,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620872632,0.65344177,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620872872,0.65712177,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620874664,0.66714997,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620876839,0.66715348,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620879279,0.75898623,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620879416,0.690283,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620880784,0.69031165,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620881134,0.72288028,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620882643,0.75176182,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620882968,0.75076182,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620883182,0.74976182,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620883414,0.75076182,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620883618,0.75276182,92246.0,92245.0,0.04441287]
["bitfinex","BTCUSD",1763620885211,0.75276182,92246.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620885212,0.59192581,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620885412,0.66171341,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620885627,0.68624341,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620885814,0.68992341,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620887129,0.69293685,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620887338,0.69093685,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620887766,0.69193685,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620887964,0.77517317,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620889486,0.80774269,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620894443,0.80406269,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620894660,0.80774269,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620895084,0.80406269,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620895293,0.80774269,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620896138,0.80774556,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620898442,0.8366271,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620898816,0.80774556,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763620899030,0.37510249,92240.0,92239.0,4.004e-05]
["bitfinex","BTCUSD",1763620899249,0.59197518,92220.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620899448,0.67624909,92220.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620899654,0.69906909,92220.0,92219.0,0.07592566]
["bitfinex","BTCUSD",1763620899855,0.73164517,92220.0,92219.0,0.07592566]
["bitfinex","BTCUSD",1763620900412,0.73177159,92220.0,92219.0,0.07592566]
["bitfinex","BTCUSD",1763620900859,0.6991927,92220.0,92219.0,0.07592566]
["bitfinex","BTCUSD",1763620901292,0.8134927,92220.0,92219.0,0.04334058]
["bitfinex","BTCUSD",1763620901491,0.6955127,92220.0,92219.0,0.04334058]
["bitfinex","BTCUSD",1763620901665,0.7001927,92220.0,92219.0,0.04334058]
["bitfinex","BTCUSD",1763620901829,0.7011927,92220.0,92219.0,0.04334058]
["bitfinex","BTCUSD",1763620902040,0.7001927,92220.0,92219.0,0.04334058]
["bitfinex","BTCUSD",1763620902274,0.6991927,92220.0,92219.0,0.04334058]
["bitfinex","BTCUSD",1763620902482,0.7001927,92220.0,92219.0,0.04334058]
["bitfinex","BTCUSD",1763620902689,0.7011927,92220.0,92219.0,0.04334058]
["bitfinex","BTCUSD",1763620905449,0.7011927,92220.0,92219.0,0.01075243]
["bitfinex","BTCUSD",1763620905673,0.59199635,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620905886,0.64943832,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620906061,0.67225832,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620906475,0.69535502,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620907461,0.67325832,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620907870,0.69735288,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620908752,0.88711598,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620908958,0.77798023,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620910471,0.78273031,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1763620911348,0.78273031,92211.0,92210.0,0.00045978]
["bitfinex","BTCUSD",1763620911524,0.78273031,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1763620912045,0.53991738,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1763620912307,0.75022555,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1763620912481,0.77304555,92201.0,92200.0,0.00048869]
["bitfinex","BTCUSD",1763620912625,0.79612025,92201.0,92200.0,0.00048869]
["bitfinex","BTCUSD",1763620913282,0.79610937,92201.0,92200.0,0.00048869]
["bitfinex","BTCUSD",1763620914481,0.79810937,92201.0,92200.0,0.00048869]
["bitfinex","BTCUSD",1763620917591,0.83069665,92201.0,92200.0,0.00048869]
["bitfinex","BTCUSD",1763620917743,0.79810937,92201.0,92200.0,0.00048869]
["bitfinex","BTCUSD",1763620918432,0.8972304,92201.0,92200.0,0.00048869]
["bitfinex","BTCUSD",1763620918616,0.79810345,92201.0,92200.0,0.00048869]
["bitfinex","BTCUSD",1763620918824,0.76801828,92201.0,92200.0,0.00048869]
["bitfinex","BTCUSD",1763620919374,0.76801828,92201.0,92194.0,0.07740906]
["bitfinex","BTCUSD",1763620919375,0.41312249,92200.0,92199.0,1e-08]
["bitfinex","BTCUSD",1763620919580,0.05210249,92196.0,92194.0,0.07740906]
["bitfinex","BTCUSD",1763620919793,0.45263362,92195.0,92194.0,0.07740906]
["bitfinex","BTCUSD",1763620920026,0.44833719,92195.0,92194.0,0.07740906]
["bitfinex","BTCUSD",1763620920236,0.4809278,92195.0,92194.0,0.07740906]
["bitfinex","BTCUSD",1763620920619,0.4809278,92195.0,92194.0,0.0448092]
["bitfinex","BTCUSD",1763620920824,0.51095527,92195.0,92194.0,0.0448092]
["bitfinex","BTCUSD",1763620921033,0.4829278,92195.0,92194.0,0.0448092]
["bitfinex","BTCUSD",1763620921246,0.59205046,92188.0,92187.0,4.004e-05]
["bitfinex","BTCUSD",1763620921465,0.78046604,92188.0,92187.0,4.004e-05]
["bitfinex","BTCUSD",1763620921675,0.69899648,92188.0,92187.0,4.004e-05]
["bitfinex","BTCUSD",1763620921877,0.59206694,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620922084,0.75811936,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620922324,0.78294936,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620922532,0.78307569,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620923374,0.70792581,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620923496,0.70159537,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620923696,0.69891537,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620923950,0.70259537,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620924109,0.70359537,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620924312,0.75569786,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620924652,0.70159537,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620924868,0.70359537,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620925017,0.48295092,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620925222,0.11923381,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620925448,0.12291381,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620925825,0.24285685,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620926044,0.24085685,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620926565,0.56385685,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620926861,0.5367363,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620927070,0.54675613,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620929326,0.54875613,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1763620929906,0.54875613,92181.0,92180.0,0.00077754]
["bitfinex","BTCUSD",1763620931783,0.57187148,92181.0,92180.0,0.00077754]
["bitfinex","BTCUSD",1763620932424,0.571911,92181.0,92180.0,0.00077754]
["bitfinex","BTCUSD",1763620934173,0.0108514,92154.0,92149.0,0.21703886]
["bitfinex","BTCUSD",1763620934384,0.09708371,92150.0,92149.0,0.22789084]
["bitfinex","BTCUSD",1763620934530,0.117147,92150.0,92149.0,0.22789084]
["bitfinex","BTCUSD",1763620934724,0.02374329,92150.0,92149.0,0.24337084]
["bitfinex","BTCUSD",1763620934932,0.02374329,92150.0,92149.0,0.25912084]
["bitfinex","BTCUSD",1763620935359,0.05210249,92145.0,92143.0,0.0815048]
["bitfinex","BTCUSD",1763620935563,0.05210249,92145.0,92100.0,0.0002]
["bitfinex","BTCUSD",1763620935564,0.54011283,92118.0,92102.0,0.03601]
["bitfinex","BTCUSD",1763620935765,0.02006886,92118.0,92115.0,0.2279756]
["bitfinex","BTCUSD",1763620936017,0.02374886,92118.0,92117.0,0.09889766]
["bitfinex","BTCUSD",1763620936455,0.02374886,92118.0,92117.0,0.12266766]
["bitfinex","BTCUSD",1763620936669,0.02374886,92118.0,92117.0,0.08341766]
["bitfinex","BTCUSD",1763620937098,0.02374886,92118.0,92117.0,0.31601285]
["bitfinex","BTCUSD",1763620937301,0.24086169,92118.0,92117.0,0.12266766]
["bitfinex","BTCUSD",1763620937521,0.24086169,92118.0,92117.0,0.08341766]
["bitfinex","BTCUSD",1763620937735,0.02374886,92118.0,92117.0,0.08341766]
["bitfinex","BTCUSD",1763620938152,0.24086169,92118.0,92117.0,0.08341766]
["bitfinex","BTCUSD",1763620938409,0.30885418,92118.0,92117.0,0.08341766]
["bitfinex","BTCUSD",1763620938823,0.33365039,92118.0,92117.0,0.08341766]
["bitfinex","BTCUSD",1763620939485,0.02003507,92118.0,92117.0,0.08341766]
["bitfinex","BTCUSD",1763620939733,0.02371507,92118.0,92117.0,0.08341766]
["bitfinex","BTCUSD",1763620940149,0.02371507,92118.0,92117.0,0.08523834]
["bitfinex","BTCUSD",1763620941097,0.02371507,92118.0,92117.0,0.30235353]
["bitfinex","BTCUSD",1763620941493,0.02003507,92118.0,92117.0,0.34160353]
["bitfinex","BTCUSD",1763620941781,0.02371507,92118.0,92117.0,0.34160353]
["bitfinex","BTCUSD",1763620942304,0.02371507,92118.0,92117.0,0.08523834]
["bitfinex","BTCUSD",1763620942824,0.2408279,92118.0,92117.0,0.08523834]
["bitfinex","BTCUSD",1763620943223,0.2408279,92118.0,92100.0,0.0002]
["bitfinex","BTCUSD",1763620943224,0.74412449,92118.0,92019.0,0.7497]
["bitfinex","BTCUSD",1763620943423,0.47643457,92100.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763620943621,0.01085953,92085.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763620943943,0.02371507,92084.0,92066.0,0.01969177]
["bitfinex","BTCUSD",1763620944144,0.02003507,92083.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1763620944346,0.00368,92084.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1763620944347,0.02003507,92082.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763620944646,0.09708371,92078.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763620944811,0.01997181,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1763620944990,0.01997181,92076.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1763620945211,0.01997181,92076.0,92069.0,0.22808892]
["bitfinex","BTCUSD",1763620945212,0.02645,92072.0,92060.0,0.03261718]
["bitfinex","BTCUSD",1763620945408,0.010986,92082.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763620945409,0.01997181,92071.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763620945635,0.00012612,92082.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1763620945805,0.00012612,92082.0,92081.0,0.02772]
["bitfinex","BTCUSD",1763620945992,0.02376296,92082.0,92081.0,0.05149]
["bitfinex","BTCUSD",1763620947055,0.02375581,92082.0,92081.0,0.05149]
["bitfinex","BTCUSD",1763620947826,0.02375581,92082.0,92081.0,0.02772]
["bitfinex","BTCUSD",1763620948068,0.02375581,92082.0,92081.0,0.0739]
["bitfinex","BTCUSD",1763620948811,0.02007581,92082.0,92081.0,0.0739]
["bitfinex","BTCUSD",1763620949024,0.02375581,92082.0,92081.0,0.0739]
["bitfinex","BTCUSD",1763620949224,0.02374724,92082.0,92081.0,0.0739]
["bitfinex","BTCUSD",1763620949427,0.02006724,92082.0,92081.0,0.1729]
["bitfinex","BTCUSD",1763620949641,0.00380612,92082.0,92081.0,0.1729]
["bitfinex","BTCUSD",1763620950300,0.17194727,92082.0,92081.0,0.1729]
["bitfinex","BTCUSD",1763620950504,0.14832612,92082.0,92081.0,0.4959]
["bitfinex","BTCUSD",1763620950818,0.2463,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1763620951116,0.01994314,92099.0,92098.0,0.05600231]
["bitfinex","BTCUSD",1763620951321,0.01994314,92099.0,92098.0,0.10218231]
["bitfinex","BTCUSD",1763620951531,0.01994314,92099.0,92098.0,0.31934229]
["bitfinex","BTCUSD",1763620951730,0.02362314,92099.0,92098.0,0.31934229]
["bitfinex","BTCUSD",1763620952112,0.02362314,92099.0,92098.0,0.10218231]
["bitfinex","BTCUSD",1763620952316,0.02362755,92099.0,92098.0,0.05600231]
["bitfinex","BTCUSD",1763620952608,0.02362755,92099.0,92098.0,0.02433231]
["bitfinex","BTCUSD",1763620953167,0.24078517,92099.0,92098.0,0.10332231]
["bitfinex","BTCUSD",1763620953385,0.02362755,92099.0,92098.0,0.10332231]
["bitfinex","BTCUSD",1763620953774,0.02362755,92099.0,92098.0,0.05657231]
["bitfinex","BTCUSD",1763620953953,0.24078517,92099.0,92098.0,0.05657231]
["bitfinex","BTCUSD",1763620954174,0.48708517,92099.0,92098.0,0.00042231]
["bitfinex","BTCUSD",1763620954359,0.57042517,92099.0,92098.0,0.00097171]
["bitfinex","BTCUSD",1763620954559,0.94552766,92099.0,92098.0,0.00097171]
["bitfinex","BTCUSD",1763620954802,0.01085929,92087.0,92084.0,0.02346]
["bitfinex","BTCUSD",1763620955008,0.0236239,92086.0,92084.0,0.02346]
["bitfinex","BTCUSD",1763620955204,0.0199439,92085.0,92084.0,0.02346]
["bitfinex","BTCUSD",1763620955409,0.23713453,92085.0,92084.0,0.02346]
["bitfinex","BTCUSD",1763620955609,0.23713453,92085.0,92084.0,0.02386493]
["bitfinex","BTCUSD",1763620956068,0.23713453,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620956473,0.26978453,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620956713,0.51980531,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620957435,0.51980531,92085.0,92084.0,0.00140493]
["bitfinex","BTCUSD",1763620957864,0.26978453,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620958046,0.24081453,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620958970,0.37625702,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620959185,0.61591702,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620959347,0.64856702,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620960228,0.69925702,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620961512,0.61591702,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620961711,0.29391702,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620962061,0.24181453,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620962257,0.38904282,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620962900,0.38804282,92085.0,92084.0,0.00040493]
["bitfinex","BTCUSD",1763620963366,0.18171172,92085.0,92080.0,0.02346]
["bitfinex","BTCUSD",1763620963578,0.14722829,92085.0,92084.0,0.03224]
["bitfinex","BTCUSD",1763620963789,0.17089442,92085.0,92084.0,0.07899]
["bitfinex","BTCUSD",1763620963960,0.17089442,92085.0,92084.0,0.03224]
["bitfinex","BTCUSD",1763620964194,0.16721442,92085.0,92084.0,0.03224]
["bitfinex","BTCUSD",1763620964395,0.17089442,92085.0,92084.0,0.07899]
["bitfinex","BTCUSD",1763620964755,0.01085976,92083.0,92080.0,0.02346]
["bitfinex","BTCUSD",1763620964953,0.21720007,92081.0,92080.0,0.02346]
["bitfinex","BTCUSD",1763620965166,0.01086071,92075.0,92073.0,0.04675]
["bitfinex","BTCUSD",1763620965462,0.01086023,92079.0,92066.0,0.05761177]
["bitfinex","BTCUSD",1763620965463,0.02366613,92074.0,92066.0,0.05761177]
["bitfinex","BTCUSD",1763620965673,0.01998613,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763620965895,0.01998613,92072.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763620966153,0.01998613,92071.0,92070.0,0.0576113]
["bitfinex","BTCUSD",1763620966552,0.01998613,92071.0,92070.0,0.0898513]
["bitfinex","BTCUSD",1763620967806,0.01998613,92071.0,92070.0,0.0908513]
["bitfinex","BTCUSD",1763620968019,0.01998613,92071.0,92070.0,0.07999]
["bitfinex","BTCUSD",1763620968233,0.01998613,92071.0,92070.0,0.29721602]
["bitfinex","BTCUSD",1763620968652,0.01998613,92071.0,92070.0,0.07999]
["bitfinex","BTCUSD",1763620968854,0.02003157,92071.0,92070.0,0.07999]
["bitfinex","BTCUSD",1763620969743,0.02003157,92071.0,92070.0,0.29721602]
["bitfinex","BTCUSD",1763620969982,0.02003157,92071.0,92070.0,0.07999]
["bitfinex","BTCUSD",1763620970411,0.02003157,92071.0,92070.0,0.001]
["bitfinex","BTCUSD",1763620970624,0.02003157,92071.0,92070.0,0.07999]
["bitfinex","BTCUSD",1763620970841,0.02003157,92071.0,92070.0,0.08039501]
["bitfinex","BTCUSD",1763620973489,0.02003157,92071.0,92069.0,0.15039366]
["bitfinex","BTCUSD",1763620973700,0.07,92072.0,92070.0,0.01604]
["bitfinex","BTCUSD",1763620973863,0.07,92072.0,92071.0,0.01604]
["bitfinex","BTCUSD",1763620974069,0.07,92072.0,92065.0,0.02346]
["bitfinex","BTCUSD",1763620974070,0.0108613,92070.0,92065.0,0.02346]
["bitfinex","BTCUSD",1763620974278,0.0200612,92069.0,92065.0,0.02346]
["bitfinex","BTCUSD",1763620974450,0.0200612,92068.0,92065.0,0.02346]
["bitfinex","BTCUSD",1763620974655,0.0200612,92068.0,92058.0,0.21725418]
["bitfinex","BTCUSD",1763620974656,0.0200612,92067.0,92058.0,0.21725418]
["bitfinex","BTCUSD",1763620974856,0.0108613,92070.0,92053.0,0.01242]
["bitfinex","BTCUSD",1763620974857,0.0200612,92066.0,92060.0,0.21724773]
["bitfinex","BTCUSD",1763620975114,0.0200612,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1763620975241,0.0200612,92065.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1763620975445,0.01086165,92067.0,92065.0,0.001]
["bitfinex","BTCUSD",1763620975796,0.02005673,92066.0,92065.0,0.001]
["bitfinex","BTCUSD",1763620976164,0.02005673,92066.0,92065.0,0.01704]
["bitfinex","BTCUSD",1763620976764,0.02005673,92066.0,92065.0,0.01604]
["bitfinex","BTCUSD",1763620977346,0.02005673,92066.0,92065.0,0.03208]
["bitfinex","BTCUSD",1763620978883,0.02005673,92066.0,92065.0,0.01604]
["bitfinex","BTCUSD",1763620979086,0.01086189,92065.0,92056.0,0.21725825]
["bitfinex","BTCUSD",1763620979307,0.02005673,92064.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620979634,0.02373673,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620979984,0.02373673,92063.0,92062.0,0.01627147]
["bitfinex","BTCUSD",1763620980668,0.02373673,92063.0,92062.0,0.03231147]
["bitfinex","BTCUSD",1763620981114,0.02373673,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620981352,0.24097927,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620981847,0.22092254,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620982000,0.2409895,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620982186,0.24100226,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620982704,0.24100245,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620983430,0.22092254,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620983812,0.2410108,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620985048,0.2410108,92063.0,92062.0,0.01006147]
["bitfinex","BTCUSD",1763620986334,0.24102013,92063.0,92062.0,0.01006147]
["bitfinex","BTCUSD",1763620987116,0.24102013,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620988255,0.24102013,92063.0,92062.0,0.01006147]
["bitfinex","BTCUSD",1763620988891,0.27017013,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620989106,0.31672013,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620989278,0.32676641,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620989480,0.28021641,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620990389,0.31672013,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620990825,0.36882262,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620991049,0.37886167,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763620991255,0.13813853,92029.0,92000.0,30.138899]
["bitfinex","BTCUSD",1763620991372,0.40821612,92028.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763620991577,0.02009759,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763620991815,0.00999999,92020.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763620992021,0.00999999,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1763620992427,0.00368,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763620992749,0.0200488,92027.0,92026.0,0.21732859]
["bitfinex","BTCUSD",1763620993410,0.0200488,92027.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763620993605,0.0041023,92028.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763620993810,0.02003687,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763620994216,0.0041023,92028.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763620994616,0.0041023,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763620994843,0.0041023,92028.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763620995042,0.01086649,92026.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763620995253,0.09708371,92027.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1763620995501,0.10795008,92027.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763620995730,0.02086719,92020.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763620995933,0.02086719,92020.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763620995934,0.01086767,92016.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763620996081,0.01454779,92015.0,92009.0,0.22823826]
["bitfinex","BTCUSD",1763620996283,0.00368,92015.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763620996616,0.00368,92015.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763620996806,0.00368,92015.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763620996807,0.00368,92015.0,92002.0,0.2173854]
["bitfinex","BTCUSD",1763620997015,0.00368,92015.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1763620997218,0.00368,92015.0,92014.0,0.00138964]
["bitfinex","BTCUSD",1763620997629,0.23821349,92020.0,92014.0,0.00138964]
["bitfinex","BTCUSD",1763620997630,0.00999999,92020.0,92014.0,0.00138964]
["bitfinex","BTCUSD",1763620997786,0.00368,92019.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763620997989,0.03429614,92029.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763620997990,0.09958371,92027.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1763620998211,0.01086661,92025.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763620998408,0.01086673,92024.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763620998631,0.03085748,92024.0,92017.0,0.22821845]
["bitfinex","BTCUSD",1763620998832,0.01086661,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763620999262,0.03085291,92024.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1763620999474,0.31691325,92027.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1763620999475,0.0025,92027.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763620999671,0.00999999,92020.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1763620999882,0.00999999,92020.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763621000097,0.00999999,92020.0,92009.0,0.22823617]
["bitfinex","BTCUSD",1763621000098,0.00999999,92020.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763621000300,0.01086732,92019.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763621000501,0.00999999,92020.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763621000711,0.0025,92027.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763621000928,0.00368,92026.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763621001127,0.00368,92025.0,92024.0,0.22820133]
["bitfinex","BTCUSD",1763621001744,0.00368,92025.0,92020.0,0.21734188]
["bitfinex","BTCUSD",1763621001745,0.00368,92025.0,92000.0,30.138899]
["bitfinex","BTCUSD",1763621001885,0.00368,92025.0,92023.0,0.21733696]
["bitfinex","BTCUSD",1763621002074,0.00368,92025.0,92022.0,0.22820436]
["bitfinex","BTCUSD",1763621002279,0.0004223,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621002481,0.0041023,92028.0,92000.0,30.138899]
["bitfinex","BTCUSD",1763621002691,0.38811853,92027.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763621002888,0.38811853,92027.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763621003143,0.22819958,92025.0,92017.0,0.22821825]
["bitfinex","BTCUSD",1763621003372,0.01086661,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763621003588,0.01086661,92025.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763621003846,0.3989849,92027.0,92024.0,0.00110001]
["bitfinex","BTCUSD",1763621004031,0.01086684,92023.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763621004234,0.01086696,92022.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763621004520,0.41154853,92027.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763621004719,0.11640354,92014.0,92013.0,0.22822861]
["bitfinex","BTCUSD",1763621004927,0.12008354,92014.0,92013.0,0.22822861]
["bitfinex","BTCUSD",1763621005448,0.12008354,92014.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763621005626,0.00368,92014.0,92003.0,0.21738399]
["bitfinex","BTCUSD",1763621005826,0.00368,92014.0,92013.0,0.1]
["bitfinex","BTCUSD",1763621007188,0.02541,92014.0,92013.0,0.1]
["bitfinex","BTCUSD",1763621007391,0.07335728,92014.0,92013.0,0.1]
["bitfinex","BTCUSD",1763621008222,0.02086837,92010.0,92000.0,29.91599842]
["bitfinex","BTCUSD",1763621008424,0.0108685,92009.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763621008642,0.00999999,92010.0,92006.0,0.22824597]
["bitfinex","BTCUSD",1763621009199,0.01999758,92009.0,92008.0,0.21737207]
["bitfinex","BTCUSD",1763621009400,0.00368,92014.0,92008.0,0.22824069]
["bitfinex","BTCUSD",1763621009687,0.01999827,92013.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763621009897,0.01086862,92008.0,91990.0,0.093632]
["bitfinex","BTCUSD",1763621010050,0.12503371,92001.0,91990.0,0.093632]
["bitfinex","BTCUSD",1763621010248,0.12871371,92001.0,91990.0,0.093632]
["bitfinex","BTCUSD",1763621010472,0.19189598,92001.0,92000.0,29.82589842]
["bitfinex","BTCUSD",1763621010742,0.82329326,92001.0,92000.0,29.61829488]
["bitfinex","BTCUSD",1763621010962,0.84630889,92001.0,92000.0,28.97462539]
["bitfinex","BTCUSD",1763621011338,0.92677779,92001.0,92000.0,28.97462539]
["bitfinex","BTCUSD",1763621011538,0.68047779,92001.0,92000.0,28.9179759]
["bitfinex","BTCUSD",1763621011695,0.68047779,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621011696,0.68051779,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621011897,0.57903326,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621012125,0.57900516,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621012331,0.53581516,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621012546,0.53209516,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621012758,0.54093516,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621013403,0.53893516,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621013626,0.53993516,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621014142,0.53481516,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621014340,0.53993516,92001.0,92000.0,28.88532641]
["bitfinex","BTCUSD",1763621015551,0.67202871,92001.0,92000.0,28.38903402]
["bitfinex","BTCUSD",1763621015694,0.67202871,92001.0,92000.0,28.35637028]
["bitfinex","BTCUSD",1763621015915,0.56289296,92001.0,92000.0,28.32550176]
["bitfinex","BTCUSD",1763621016114,0.56289296,92001.0,92000.0,28.29283802]
["bitfinex","BTCUSD",1763621016326,0.56289296,92001.0,92000.0,27.77582243]
["bitfinex","BTCUSD",1763621016556,0.56286052,92001.0,92000.0,27.74315869]
["bitfinex","BTCUSD",1763621016767,0.56186052,92001.0,92000.0,27.71049495]
["bitfinex","BTCUSD",1763621016948,0.56386052,92001.0,92000.0,27.67783121]
["bitfinex","BTCUSD",1763621017503,0.56386052,92001.0,92000.0,27.67218121]
["bitfinex","BTCUSD",1763621017661,0.67299627,92001.0,92000.0,27.11155303]
["bitfinex","BTCUSD",1763621017862,0.56386052,92001.0,92000.0,27.11155303]
["bitfinex","BTCUSD",1763621018104,0.56014052,92001.0,92000.0,27.07888929]
["bitfinex","BTCUSD",1763621018307,0.56386052,92001.0,92000.0,26.55461889]
["bitfinex","BTCUSD",1763621018547,0.56386052,92001.0,92000.0,26.52195515]
["bitfinex","BTCUSD",1763621018548,0.51175803,92001.0,92000.0,26.52195515]
["bitfinex","BTCUSD",1763621019085,0.56386052,92001.0,92000.0,26.52195515]
["bitfinex","BTCUSD",1763621019422,0.56186052,92001.0,92000.0,26.52195515]
["bitfinex","BTCUSD",1763621019770,0.56386052,92001.0,92000.0,26.52195515]
["bitfinex","BTCUSD",1763621020532,0.12901023,92001.0,92000.0,26.52195515]
["bitfinex","BTCUSD",1763621020736,0.13273023,92001.0,92000.0,26.52195515]
["bitfinex","BTCUSD",1763621021271,0.13073023,92001.0,92000.0,26.52195515]
["bitfinex","BTCUSD",1763621021762,0.13585023,92001.0,92000.0,26.52195515]
["bitfinex","BTCUSD",1763621022615,0.13685023,92001.0,92000.0,26.52195515]
["bitfinex","BTCUSD",1763621023085,0.13685023,92001.0,92000.0,26.32613872]
["bitfinex","BTCUSD",1763621023296,0.54424633,92001.0,92000.0,26.32613872]
["bitfinex","BTCUSD",1763621023519,0.51707802,92001.0,92000.0,26.32613872]
["bitfinex","BTCUSD",1763621023726,0.51607802,92001.0,92000.0,26.32613872]
["bitfinex","BTCUSD",1763621024152,0.53904175,92001.0,92000.0,26.32613872]
["bitfinex","BTCUSD",1763621026155,0.54004175,92001.0,92000.0,26.32613872]
["bitfinex","BTCUSD",1763621026578,0.53904175,92001.0,92000.0,26.32613872]
["bitfinex","BTCUSD",1763621026993,0.54004175,92001.0,92000.0,26.32613872]
["bitfinex","BTCUSD",1763621027424,0.53904175,92001.0,92000.0,26.32613872]
["bitfinex","BTCUSD",1763621027641,0.54004175,92001.0,92000.0,26.32613872]
["bitfinex","BTCUSD",1763621027848,0.54004175,92001.0,92000.0,24.32613872]
["bitfinex","BTCUSD",1763621028276,0.51707802,92001.0,92000.0,24.32613872]
["bitfinex","BTCUSD",1763621028503,0.46125553,92001.0,92000.0,24.32613872]
["bitfinex","BTCUSD",1763621028746,0.46497553,92001.0,92000.0,24.32613872]
["bitfinex","BTCUSD",1763621029171,0.50823802,92001.0,92000.0,24.32613872]
["bitfinex","BTCUSD",1763621029385,0.51607802,92001.0,92000.0,24.32613872]
["bitfinex","BTCUSD",1763621029810,0.51707802,92001.0,92000.0,24.32613872]
["bitfinex","BTCUSD",1763621030249,0.51195802,92001.0,92000.0,24.32613872]
["bitfinex","BTCUSD",1763621030699,0.50823802,92001.0,92000.0,24.32613872]
["bitfinex","BTCUSD",1763621030909,0.13685553,92001.0,92000.0,24.32613872]
["bitfinex","BTCUSD",1763621031326,0.13685553,92001.0,92000.0,22.32613872]
["bitfinex","BTCUSD",1763621031538,0.37943553,92001.0,92000.0,22.17793872]
["bitfinex","BTCUSD",1763621031751,0.37944468,92001.0,92000.0,22.17793872]
["bitfinex","BTCUSD",1763621031967,0.37804468,92001.0,92000.0,22.17793872]
["bitfinex","BTCUSD",1763621032176,0.59171362,92001.0,92000.0,22.17793872]
["bitfinex","BTCUSD",1763621032389,0.59543362,92001.0,92000.0,22.17793872]
["bitfinex","BTCUSD",1763621032598,0.59443362,92001.0,92000.0,22.17793872]
["bitfinex","BTCUSD",1763621033228,0.59443362,92001.0,92000.0,20.17793872]
["bitfinex","BTCUSD",1763621033665,0.34813362,92001.0,92000.0,20.17793872]
["bitfinex","BTCUSD",1763621034810,0.34441362,92001.0,92000.0,20.17793872]
["bitfinex","BTCUSD",1763621035015,0.34813362,92001.0,92000.0,18.17793872]
["bitfinex","BTCUSD",1763621036455,0.35325362,92001.0,92000.0,18.17793872]
["bitfinex","BTCUSD",1763621036668,0.35837362,92001.0,92000.0,18.17793872]
["bitfinex","BTCUSD",1763621036884,0.73347611,92001.0,92000.0,18.17793872]
["bitfinex","BTCUSD",1763621037335,0.75654221,92001.0,92000.0,18.17793872]
["bitfinex","BTCUSD",1763621037754,0.75659792,92001.0,92000.0,18.17793872]
["bitfinex","BTCUSD",1763621038364,0.75659792,92001.0,92000.0,16.66340846]
["bitfinex","BTCUSD",1763621038365,0.95356854,92001.0,92000.0,16.66340846]
["bitfinex","BTCUSD",1763621038561,0.95456854,92001.0,92000.0,16.43474533]
["bitfinex","BTCUSD",1763621038769,1.06370429,92001.0,92000.0,16.22285726]
["bitfinex","BTCUSD",1763621038966,0.95456854,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621039140,0.94984854,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621039337,0.75859792,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621039744,0.43559792,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621040092,0.43563826,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621040698,0.75863826,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621041511,0.75663826,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621041723,0.75291826,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621042054,0.75863826,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621042227,0.74979826,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621042424,0.78542826,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621042627,0.78642826,92001.0,92000.0,16.01247009]
["bitfinex","BTCUSD",1763621042857,0.61487577,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621043034,0.37229577,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621043241,0.37232336,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621043374,0.42442585,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621043578,0.43524216,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621044004,0.81524146,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621044257,0.81152146,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621044480,0.81052146,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621044647,0.81424146,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621044846,0.81524146,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621045265,0.81052146,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621045435,0.75724216,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621045639,0.81523976,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621046261,0.45732976,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621046621,0.43052216,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621046740,0.43424216,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621047608,0.43152216,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621047824,0.43524216,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621047986,0.43052216,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621048317,0.43524216,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621048713,0.43152216,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621048972,0.43524216,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621049185,0.43527205,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621049393,0.32548979,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621049611,0.34553956,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621049829,0.34925956,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621050864,0.38316956,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621051048,0.34925956,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621051471,0.34825956,92001.0,92000.0,15.86427009]
["bitfinex","BTCUSD",1763621051901,0.79218205,92001.0,92000.0,13.86427009]
["bitfinex","BTCUSD",1763621052359,0.81427867,92001.0,92000.0,13.86427009]
["bitfinex","BTCUSD",1763621053462,0.7942289,92001.0,92000.0,13.86427009]
["bitfinex","BTCUSD",1763621053659,0.81527726,92001.0,92000.0,11.86427009]
["bitfinex","BTCUSD",1763621054155,0.81427726,92001.0,92000.0,11.86427009]
["bitfinex","BTCUSD",1763621054375,0.81055726,92001.0,92000.0,11.86427009]
["bitfinex","BTCUSD",1763621054588,0.81255726,92001.0,92000.0,11.86427009]
["bitfinex","BTCUSD",1763621054801,0.79318064,92001.0,92000.0,11.86427009]
["bitfinex","BTCUSD",1763621055020,0.79118064,92001.0,92000.0,11.86427009]
["bitfinex","BTCUSD",1763621055231,0.98737815,92001.0,92000.0,9.75497009]
["bitfinex","BTCUSD",1763621055445,1.06257861,92001.0,92000.0,9.75497009]
["bitfinex","BTCUSD",1763621055887,1.03948064,92001.0,92000.0,9.75497009]
["bitfinex","BTCUSD",1763621056499,1.03748064,92001.0,92000.0,7.75497009]
["bitfinex","BTCUSD",1763621056913,1.03948064,92001.0,92000.0,7.75497009]
["bitfinex","BTCUSD",1763621057145,0.79318064,92001.0,92000.0,7.75497009]
["bitfinex","BTCUSD",1763621057358,0.79118064,92001.0,92000.0,7.75497009]
["bitfinex","BTCUSD",1763621057705,0.79318064,92001.0,92000.0,7.75497009]
["bitfinex","BTCUSD",1763621058144,0.79318064,92001.0,92000.0,5.75497009]
["bitfinex","BTCUSD",1763621058352,0.81627635,92001.0,92000.0,5.75497009]
["bitfinex","BTCUSD",1763621059781,0.81627635,92001.0,92000.0,3.75497009]
["bitfinex","BTCUSD",1763621060708,0.81427635,92001.0,92000.0,3.75497009]
["bitfinex","BTCUSD",1763621060941,0.81627635,92001.0,92000.0,3.75497009]
["bitfinex","BTCUSD",1763621062281,0.81627635,92001.0,92000.0,1.75497009]
["bitfinex","BTCUSD",1763621062488,0.81627635,92001.0,92000.0,1.04518411]
["bitfinex","BTCUSD",1763621062695,0.81627635,92001.0,92000.0,0.90634735]
["bitfinex","BTCUSD",1763621062885,0.81627635,92001.0,92000.0,0.37469935]
["bitfinex","BTCUSD",1763621063090,2.84100935,92001.0,92000.0,0.19718609]
["bitfinex","BTCUSD",1763621063224,2.84100935,92001.0,92000.0,0.08303826]
["bitfinex","BTCUSD",1763621063600,2.9243834,92001.0,92000.0,0.05036987]
["bitfinex","BTCUSD",1763621063795,2.9243834,92001.0,92000.0,0.01770148]
["bitfinex","BTCUSD",1763621063934,2.9243834,92001.0,91990.0,0.093632]
["bitfinex","BTCUSD",1763621063935,0.59251506,91991.0,91990.0,0.093632]
["bitfinex","BTCUSD",1763621064134,0.64896627,91991.0,91990.0,0.093632]
["bitfinex","BTCUSD",1763621064390,0.59257652,91965.0,91964.0,0.09543487]
["bitfinex","BTCUSD",1763621064602,0.65997202,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621064811,0.69388202,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621065012,0.6943038,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621065940,0.69427828,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621066521,0.69527828,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621067139,0.69526703,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621068352,0.68526114,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621069823,0.68154114,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621070029,0.68526114,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621071086,0.69525936,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621071515,0.68154114,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621071732,0.68526114,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621071993,0.59924865,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621072212,0.71066114,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621075553,0.71062419,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621075805,0.72061704,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621078088,0.77254565,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621078297,0.79084814,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621078493,2.79556814,91965.0,91964.0,0.09647804]
["bitfinex","BTCUSD",1763621078708,2.79556814,91965.0,91872.0,0.03593]
["bitfinex","BTCUSD",1763621078709,0.21753317,91940.0,91872.0,0.03593]
["bitfinex","BTCUSD",1763621078907,0.59269719,91914.0,91913.0,0.0390306]
["bitfinex","BTCUSD",1763621079060,0.65944593,91914.0,91913.0,0.0390306]
["bitfinex","BTCUSD",1763621079237,0.65944593,91914.0,91913.0,0.0026206]
["bitfinex","BTCUSD",1763621079801,0.65944593,91914.0,91862.0,0.17520634]
["bitfinex","BTCUSD",1763621079802,0.59272797,91901.0,91862.0,0.10344634]
["bitfinex","BTCUSD",1763621080000,0.62642671,91901.0,91862.0,0.10344634]
["bitfinex","BTCUSD",1763621080210,0.62312797,91901.0,91865.0,0.21770972]
["bitfinex","BTCUSD",1763621080358,0.62312797,91901.0,91862.0,0.10344634]
["bitfinex","BTCUSD",1763621080359,0.62684797,91901.0,91862.0,0.10344634]
["bitfinex","BTCUSD",1763621080561,0.62684797,91901.0,91864.0,0.21771299]
["bitfinex","BTCUSD",1763621080786,0.62684797,91901.0,91868.0,0.21770314]
["bitfinex","BTCUSD",1763621080966,0.62312797,91901.0,91870.0,0.3005428]
["bitfinex","BTCUSD",1763621081165,0.62684797,91901.0,91870.0,0.07196]
["bitfinex","BTCUSD",1763621081367,0.62684797,91901.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763621083335,0.12212802,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763621083737,0.12212802,91901.0,91900.0,0.05034]
["bitfinex","BTCUSD",1763621083942,0.12212802,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763621084374,0.02504431,91901.0,91900.0,0.1221]
["bitfinex","BTCUSD",1763621084577,0.02504431,91901.0,91900.0,0.05034]
["bitfinex","BTCUSD",1763621084742,0.02404431,91901.0,91900.0,0.00205613]
["bitfinex","BTCUSD",1763621084943,0.02504431,91901.0,91900.0,0.00205613]
["bitfinex","BTCUSD",1763621085197,0.0771468,91901.0,91900.0,0.00205613]
["bitfinex","BTCUSD",1763621085350,0.02504431,91901.0,91900.0,0.00205613]
["bitfinex","BTCUSD",1763621085950,0.02504431,91901.0,91900.0,0.12395613]
["bitfinex","BTCUSD",1763621087375,0.02404431,91901.0,91900.0,0.12395613]
["bitfinex","BTCUSD",1763621087566,0.02404431,91901.0,91900.0,0.00205613]
["bitfinex","BTCUSD",1763621087715,0.02404431,91901.0,91900.0,0.12395613]
["bitfinex","BTCUSD",1763621088080,0.02504431,91901.0,91900.0,0.12395613]
["bitfinex","BTCUSD",1763621088726,0.02504431,91901.0,91900.0,0.05395613]
["bitfinex","BTCUSD",1763621088906,0.02504431,91901.0,91900.0,0.10409613]
["bitfinex","BTCUSD",1763621089311,0.00999999,91900.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763621089546,0.01990305,91899.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763621089726,0.01990305,91898.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763621089958,0.01990305,91897.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763621090277,0.01990305,91896.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763621090559,0.01990305,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763621090750,0.0198977,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763621090937,0.0198977,91895.0,91894.0,0.12199]
["bitfinex","BTCUSD",1763621091546,0.0198977,91895.0,91894.0,0.05023]
["bitfinex","BTCUSD",1763621091707,0.0198977,91895.0,91894.0,0.12199]
["bitfinex","BTCUSD",1763621091911,0.0198977,91895.0,91894.0,0.05023]
["bitfinex","BTCUSD",1763621092141,0.0198977,91895.0,91894.0,0.12199]
["bitfinex","BTCUSD",1763621092965,0.1,91898.0,91894.0,0.12199]
["bitfinex","BTCUSD",1763621093170,0.01991309,91897.0,91895.0,0.28939969]
["bitfinex","BTCUSD",1763621093411,0.01991309,91896.0,91895.0,0.25313069]
["bitfinex","BTCUSD",1763621093632,0.01991309,91896.0,91895.0,0.18137069]
["bitfinex","BTCUSD",1763621093845,0.01991309,91896.0,91895.0,0.23151069]
["bitfinex","BTCUSD",1763621094062,0.01991309,91896.0,91895.0,0.26777969]
["bitfinex","BTCUSD",1763621094309,0.01991309,91896.0,91895.0,0.33953969]
["bitfinex","BTCUSD",1763621096875,0.0199276,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763621097073,0.0236476,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763621097274,0.0236476,91900.0,91899.0,0.26777022]
["bitfinex","BTCUSD",1763621097715,0.0236476,91900.0,91899.0,0.33953022]
["bitfinex","BTCUSD",1763621099040,0.0236476,91900.0,91899.0,0.43953022]
["bitfinex","BTCUSD",1763621099433,0.02366349,91900.0,91899.0,0.43953022]
["bitfinex","BTCUSD",1763621100322,0.02366349,91900.0,91899.0,0.22051035]
["bitfinex","BTCUSD",1763621100539,0.02366349,91900.0,91899.0,0.43814057]
["bitfinex","BTCUSD",1763621101784,0.00999999,91930.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763621101978,0.00999999,91930.0,91929.0,0.08444]
["bitfinex","BTCUSD",1763621102187,0.04365016,91930.0,91929.0,0.08444]
["bitfinex","BTCUSD",1763621102392,0.04365016,91930.0,91929.0,0.15763]
["bitfinex","BTCUSD",1763621102598,0.03365017,91930.0,91929.0,0.15763]
["bitfinex","BTCUSD",1763621102777,0.02367345,91930.0,91929.0,0.15763]
["bitfinex","BTCUSD",1763621103193,0.12075716,91930.0,91929.0,0.15763]
["bitfinex","BTCUSD",1763621103606,0.02368557,91930.0,91929.0,0.15763]
["bitfinex","BTCUSD",1763621104233,0.01371999,91930.0,91924.0,0.03442612]
["bitfinex","BTCUSD",1763621104469,0.09708371,91929.0,91924.0,0.26287475]
["bitfinex","BTCUSD",1763621104700,0.09708371,91929.0,91924.0,0.03442612]
["bitfinex","BTCUSD",1763621104887,0.09708371,91929.0,91928.0,0.04827]
["bitfinex","BTCUSD",1763621105123,0.00999999,91930.0,91928.0,0.04827]
["bitfinex","BTCUSD",1763621105298,0.01,91971.0,91960.0,0.21748552]
["bitfinex","BTCUSD",1763621105609,0.01867,91987.0,91979.0,0.03533]
["bitfinex","BTCUSD",1763621106036,0.00372,91986.0,91979.0,0.03533]
["bitfinex","BTCUSD",1763621106240,0.04709568,91994.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763621106467,0.04709568,91994.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763621106468,0.00372,91993.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763621106673,0.00042178,91994.0,91993.0,0.04827]
["bitfinex","BTCUSD",1763621107055,0.02414423,91994.0,91993.0,0.04827]
["bitfinex","BTCUSD",1763621107406,0.02414423,91994.0,91988.0,0.07319]
["bitfinex","BTCUSD",1763621107636,0.00414178,91994.0,91989.0,0.22828815]
["bitfinex","BTCUSD",1763621107833,0.02001243,91993.0,91991.0,0.22828156]
["bitfinex","BTCUSD",1763621108040,0.02001243,91992.0,91991.0,0.22828156]
["bitfinex","BTCUSD",1763621108249,0.02001243,91992.0,91991.0,0.30147156]
["bitfinex","BTCUSD",1763621108467,0.02001243,91992.0,91991.0,0.12146]
["bitfinex","BTCUSD",1763621109426,0.02373243,91992.0,91991.0,0.12146]
["bitfinex","BTCUSD",1763621109633,0.00372,91992.0,91991.0,0.12146]
["bitfinex","BTCUSD",1763621110061,0.00472,91992.0,91991.0,0.12146]
["bitfinex","BTCUSD",1763621110495,0.00372,91992.0,91991.0,0.22146]
["bitfinex","BTCUSD",1763621110703,2.0004,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763621110907,2.0004,92000.0,91999.0,0.26578978]
["bitfinex","BTCUSD",1763621111112,2.0004,92000.0,91999.0,0.33897978]
["bitfinex","BTCUSD",1763621112297,2.0004,92000.0,91999.0,0.14839612]
["bitfinex","BTCUSD",1763621112498,2.00412,92000.0,91999.0,0.14839612]
["bitfinex","BTCUSD",1763621112734,2.00412,92000.0,91999.0,0.22158612]
["bitfinex","BTCUSD",1763621113072,1.78275,92000.0,91999.0,0.22158612]
["bitfinex","BTCUSD",1763621113499,1.77903,92000.0,91999.0,0.22158612]
["bitfinex","BTCUSD",1763621114139,0.37359661,92000.0,91999.0,0.22158612]
["bitfinex","BTCUSD",1763621114515,0.37359661,92000.0,91999.0,0.54458612]
["bitfinex","BTCUSD",1763621114516,0.36185008,92000.0,91999.0,0.54458612]
["bitfinex","BTCUSD",1763621115463,0.36185008,92000.0,91999.0,0.22158612]
["bitfinex","BTCUSD",1763621119598,0.36285008,92000.0,91999.0,0.22158612]
["bitfinex","BTCUSD",1763621119938,0.36185008,92000.0,91999.0,0.22158612]
["bitfinex","BTCUSD",1763621120606,0.36285008,92000.0,91999.0,0.22158612]
["bitfinex","BTCUSD",1763621120942,0.36185008,92000.0,91999.0,0.22158612]
["bitfinex","BTCUSD",1763621122378,0.00372,92010.0,91999.0,0.22158612]
["bitfinex","BTCUSD",1763621122379,0.00372,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763621122555,0.00372,92010.0,92009.0,0.22390003]
["bitfinex","BTCUSD",1763621122776,0.01086425,92045.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763621123124,0.01086425,92045.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763621123125,0.03434994,92044.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763621123302,0.24792123,92043.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763621123497,0.01976558,92042.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763621123711,0.01976558,92041.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763621123861,0.01976558,92040.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1763621124059,0.01976558,92039.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1763621124257,0.01976558,92039.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621124258,0.21730154,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621124500,0.36230712,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621124715,0.28435712,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621124992,0.36230712,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621126380,0.02076558,92038.0,92037.0,0.00665612]
["bitfinex","BTCUSD",1763621126561,0.02448558,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621127274,0.17688827,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621128207,0.17588827,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621128338,0.02348558,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621129353,0.02448558,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621129825,0.02348558,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621130205,0.02448558,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621130722,0.02088813,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621131025,0.02460813,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621131168,0.02088813,92038.0,92037.0,0.00370612]
["bitfinex","BTCUSD",1763621131370,0.07222813,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621131570,0.55601502,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621131810,0.5289309,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621132213,0.5252109,92038.0,92037.0,0.00012612]
["bitfinex","BTCUSD",1763621132421,0.01086838,92010.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763621132621,0.01086838,92010.0,91971.0,0.09708371]
["bitfinex","BTCUSD",1763621132622,0.09708371,92004.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763621132859,0.09708371,92004.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763621132860,0.01988813,92003.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763621133075,0.01988813,92002.0,92000.0,0.22826027]
["bitfinex","BTCUSD",1763621133361,0.01988813,92002.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763621133362,0.05841956,92000.0,91957.0,0.43498365]
["bitfinex","BTCUSD",1763621133561,0.05841956,92000.0,91950.0,0.32429999]
["bitfinex","BTCUSD",1763621133562,0.01087169,91982.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763621133761,0.03361692,91981.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763621133960,0.01988813,91980.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763621134112,0.01988813,91979.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763621134308,0.00372,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763621134309,0.01988813,91978.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763621134884,0.02001454,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763621135068,0.01988813,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1763621135272,0.00012641,91978.0,91974.0,0.22832453]
["bitfinex","BTCUSD",1763621135273,0.01988813,91976.0,91974.0,0.22832453]
["bitfinex","BTCUSD",1763621135418,0.01988813,91975.0,91974.0,0.22832453]
["bitfinex","BTCUSD",1763621135821,0.01988813,91975.0,91953.0,0.21750184]
["bitfinex","BTCUSD",1763621135822,0.01988813,91975.0,91965.0,0.217474]
["bitfinex","BTCUSD",1763621136022,0.10795693,91969.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763621136224,0.01087346,91967.0,91958.0,0.22836511]
["bitfinex","BTCUSD",1763621136455,0.01988813,91966.0,91965.0,0.22834632]
["bitfinex","BTCUSD",1763621136664,0.00372,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763621137033,0.02370114,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763621137336,0.02370114,91968.0,91965.0,0.22834632]
["bitfinex","BTCUSD",1763621137337,0.02370114,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763621137539,0.01998114,91967.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763621137663,0.00372,91968.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763621137867,0.01996862,91967.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763621138113,0.00372,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763621138114,0.01996862,91966.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763621139810,0.01996862,91966.0,91965.0,0.0133737]
["bitfinex","BTCUSD",1763621140090,0.01996862,91966.0,91965.0,0.0158737]
["bitfinex","BTCUSD",1763621142876,0.02366628,91966.0,91965.0,0.21295741]
["bitfinex","BTCUSD",1763621143072,0.023666,91966.0,91965.0,0.21295741]
["bitfinex","BTCUSD",1763621143275,0.00012641,91978.0,91965.0,0.21295741]
["bitfinex","BTCUSD",1763621143276,0.00012641,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1763621145084,0.00012641,91978.0,91977.0,0.54044566]
["bitfinex","BTCUSD",1763621145331,0.00012641,91978.0,91977.0,0.64044566]
["bitfinex","BTCUSD",1763621146622,0.00372,91991.0,91977.0,0.64044566]
["bitfinex","BTCUSD",1763621146623,0.00372,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763621147274,0.09708371,92029.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763621147445,0.01086661,92025.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763621147747,0.01086649,92026.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763621147988,0.02084627,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763621148221,0.01086661,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763621148438,0.00998058,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763621148654,0.01086661,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763621148866,0.00998058,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763621149049,0.01086661,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763621149295,0.01086661,92025.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763621149296,0.00998058,92024.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763621149514,0.01086661,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763621149725,0.00998161,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763621149947,0.2281948,92027.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763621150170,0.00998162,92026.0,92023.0,0.22820263]
["bitfinex","BTCUSD",1763621150386,0.00998162,92025.0,92023.0,0.22768263]
["bitfinex","BTCUSD",1763621150608,0.10080371,92028.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763621150822,0.001,92025.0,92022.0,0.22820627]
["bitfinex","BTCUSD",1763621151276,0.01086649,92026.0,92022.0,0.22820627]
["bitfinex","BTCUSD",1763621151495,0.00998291,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763621151706,0.00372,92025.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1763621152148,0.00372,92025.0,92021.0,0.22820661]
["bitfinex","BTCUSD",1763621152393,0.00372,92025.0,92022.0,0.22820397]
["bitfinex","BTCUSD",1763621152597,0.00372,92025.0,92021.0,0.22820661]
["bitfinex","BTCUSD",1763621152809,0.00372,92025.0,92022.0,0.22820396]
["bitfinex","BTCUSD",1763621154082,0.00372,92025.0,92023.0,0.217335]
["bitfinex","BTCUSD",1763621154293,0.00372,92025.0,92023.0,0.21733465]
["bitfinex","BTCUSD",1763621154935,0.00372,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763621155275,0.00372,92025.0,92022.0,0.22820424]
["bitfinex","BTCUSD",1763621155364,0.01997832,92024.0,92022.0,0.22820424]
["bitfinex","BTCUSD",1763621155608,0.01997832,92023.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763621155814,0.01997832,92022.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1763621156016,0.01997832,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763621156188,0.01997832,92020.0,92018.0,0.22821431]
["bitfinex","BTCUSD",1763621156395,0.01997832,92019.0,92018.0,0.22821431]
["bitfinex","BTCUSD",1763621157001,0.01997832,92019.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1763621157177,0.01997832,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1763621157380,0.02369832,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1763621160950,0.02369832,92018.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763621160951,0.21737255,92008.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763621161304,0.21737255,92008.0,91977.0,0.43489012]
["bitfinex","BTCUSD",1763621161305,0.14337371,92000.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763621161458,0.0108698,91998.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763621161645,0.02369832,91999.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763621161646,0.01087062,91991.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763621161853,0.01087062,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763621162194,0.01087062,91991.0,91985.0,0.22829609]
["bitfinex","BTCUSD",1763621162195,0.01087062,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763621162407,0.01087062,91991.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763621162408,0.01087121,91986.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763621162597,0.00372,91985.0,91983.0,0.22830121]
["bitfinex","BTCUSD",1763621162820,0.01087003,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763621163037,0.02368638,91995.0,91982.0,0.22830453]
["bitfinex","BTCUSD",1763621163172,0.09708371,91986.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763621166543,0.00372,91995.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763621166747,0.01459015,91995.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763621167063,0.21739804,91998.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763621167064,0.09708371,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763621167269,0.10080371,91999.0,91980.0,0.558347]
["bitfinex","BTCUSD",1763621167421,0.0108698,91998.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763621167626,0.01087015,91995.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763621167834,0.01087003,91996.0,91991.0,0.22828319]
["bitfinex","BTCUSD",1763621168038,0.1009304,91999.0,91997.0,0.21739629]
["bitfinex","BTCUSD",1763621168675,0.00372,91998.0,91996.0,0.22826876]
["bitfinex","BTCUSD",1763621169274,0.00372,91998.0,91997.0,0.21739629]
["bitfinex","BTCUSD",1763621170078,0.00012669,91999.0,91997.0,0.21739629]
["bitfinex","BTCUSD",1763621170334,0.00372,91998.0,91997.0,0.21739629]
["bitfinex","BTCUSD",1763621171272,0.00012669,91999.0,91997.0,0.21739629]
["bitfinex","BTCUSD",1763621171900,0.00372,91998.0,91997.0,0.21739629]
["bitfinex","BTCUSD",1763621172434,0.00012669,91999.0,91997.0,0.21739629]
["bitfinex","BTCUSD",1763621172836,0.00012669,91999.0,91997.0,0.31739629]
["bitfinex","BTCUSD",1763621173218,0.00012669,91999.0,91998.0,0.323]
["bitfinex","BTCUSD",1763621173427,1e-08,91999.0,91998.0,0.323]
["bitfinex","BTCUSD",1763621174851,1e-08,91999.0,91997.0,0.21739629]
["bitfinex","BTCUSD",1763621175054,0.00372,91998.0,91997.0,0.21739629]
["bitfinex","BTCUSD",1763621175301,1e-08,91999.0,91997.0,0.21739629]
["bitfinex","BTCUSD",1763621175438,1e-08,91999.0,91998.0,0.323]
["bitfinex","BTCUSD",1763621176045,1e-08,91999.0,91998.0,0.423]
["bitfinex","BTCUSD",1763621179294,1e-08,91999.0,91998.0,0.1]
["bitfinex","BTCUSD",1763621184724,1e-08,91999.0,91998.0,0.423]
["bitfinex","BTCUSD",1763621197277,1e-08,91999.0,91998.0,0.1]
["bitfinex","BTCUSD",1763621197669,0.03122,92060.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763621197879,4.223e-05,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763621198101,4.223e-05,92038.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763621198102,0.09660223,92038.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763621198303,0.09660223,92038.0,92026.0,0.22819401]
["bitfinex","BTCUSD",1763621198304,0.03902,92036.0,92026.0,0.22819401]
["bitfinex","BTCUSD",1763621198505,0.05758223,92038.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763621198506,0.07024,92027.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763621198747,0.03122,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763621198949,0.09248,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763621199161,0.1315,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763621199361,0.07396,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763621199587,0.03494,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763621202709,0.01086661,92025.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763621202910,0.09708371,92012.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763621203067,0.09708371,92012.0,92011.0,0.22823357]
["bitfinex","BTCUSD",1763621203485,0.09708371,92012.0,92008.0,0.21737204]
["bitfinex","BTCUSD",1763621203712,0.09708371,92012.0,92010.0,0.21736676]
["bitfinex","BTCUSD",1763621205246,0.04988826,92011.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763621205444,0.04988826,92011.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1763621205445,0.05210249,92009.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1763621205722,0.05210249,92009.0,92005.0,0.21737892]
["bitfinex","BTCUSD",1763621205920,0.05210249,92009.0,91992.0,0.2174101]
["bitfinex","BTCUSD",1763621205921,0.03902,92001.0,91992.0,0.2174101]
["bitfinex","BTCUSD",1763621206095,0.01086932,92002.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763621206096,0.09708371,91993.0,91991.0,0.21741249]
["bitfinex","BTCUSD",1763621206321,0.09708371,91993.0,91989.0,0.21741509]
["bitfinex","BTCUSD",1763621206501,0.09708371,91993.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763621206502,0.25643544,91990.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763621206707,0.28038867,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621206902,0.62341054,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621207107,0.66243054,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621207527,0.43414436,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621207651,0.43411641,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621208053,0.49165641,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621208298,0.71007134,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621209523,0.49265641,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621209727,0.34399392,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621209928,0.00472,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621210740,0.00372,91990.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621210996,0.03122,92000.0,91989.0,0.00012669]
["bitfinex","BTCUSD",1763621210997,0.05754,92019.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621211228,0.12075837,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621211428,0.09708371,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621211820,0.10080371,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621212668,0.09708371,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621212845,0.10180371,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621213235,0.10080371,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621214353,0.09708371,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621214556,0.09708371,92012.0,92009.0,0.22823673]
["bitfinex","BTCUSD",1763621214557,0.03122,92027.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763621214718,0.03122,92027.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763621214719,0.03122,92004.0,91972.0,0.323]
["bitfinex","BTCUSD",1763621214919,0.00372,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763621216097,0.00372,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1763621217429,0.00372,92003.0,92000.0,0.22826077]
["bitfinex","BTCUSD",1763621217639,0.00372,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763621217826,0.09708371,92010.0,92007.0,0.22824156]
["bitfinex","BTCUSD",1763621218030,0.00372,92009.0,92008.0,0.21737035]
["bitfinex","BTCUSD",1763621219628,0.09708371,92010.0,92008.0,0.21737035]
["bitfinex","BTCUSD",1763621219629,0.09708371,92021.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1763621219960,0.13202371,92021.0,92013.0,0.22822628]
["bitfinex","BTCUSD",1763621220153,0.13202371,92021.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763621220154,0.01086732,92019.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763621221346,0.01086767,92016.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763621221690,0.0108672,92020.0,92017.0,0.21735093]
["bitfinex","BTCUSD",1763621221898,0.09708371,92021.0,92019.0,0.21734469]
["bitfinex","BTCUSD",1763621222041,0.00372,92020.0,92019.0,0.21734469]
["bitfinex","BTCUSD",1763621222222,0.09708371,92021.0,92019.0,0.21734469]
["bitfinex","BTCUSD",1763621222672,0.00372,92020.0,92019.0,0.21734469]
["bitfinex","BTCUSD",1763621223317,0.05210249,92044.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621223500,0.10384667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621224113,0.00384667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621224255,0.00012667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621224462,0.00384667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621225508,0.00012667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621225710,0.00384667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621228503,0.00012667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621228682,0.00384667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621228888,0.00012667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621229109,0.00384667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621230102,0.00384667,92028.0,92027.0,0.31732752]
["bitfinex","BTCUSD",1763621230306,0.00012667,92028.0,92027.0,0.31732752]
["bitfinex","BTCUSD",1763621230600,0.00384667,92028.0,92027.0,0.31732752]
["bitfinex","BTCUSD",1763621230737,0.00012667,92028.0,92027.0,0.31732752]
["bitfinex","BTCUSD",1763621230990,0.00384667,92028.0,92027.0,0.31732752]
["bitfinex","BTCUSD",1763621231820,0.00484667,92028.0,92027.0,0.31732752]
["bitfinex","BTCUSD",1763621232279,0.00112667,92028.0,92027.0,0.64032752]
["bitfinex","BTCUSD",1763621234285,0.00112667,92028.0,92027.0,0.63842752]
["bitfinex","BTCUSD",1763621234423,0.00012667,92028.0,92027.0,0.63842752]
["bitfinex","BTCUSD",1763621236451,0.00012667,92028.0,92027.0,0.31542752]
["bitfinex","BTCUSD",1763621237910,0.00112667,92028.0,92027.0,0.31542752]
["bitfinex","BTCUSD",1763621243336,0.00112667,92028.0,92027.0,0.21542752]
["bitfinex","BTCUSD",1763621243950,0.00012667,92028.0,92027.0,0.21542752]
["bitfinex","BTCUSD",1763621244357,0.00012667,92028.0,92027.0,0.21642752]
["bitfinex","BTCUSD",1763621244848,0.03684667,92028.0,92027.0,0.001]
["bitfinex","BTCUSD",1763621245688,0.03684667,92028.0,92025.0,0.22819754]
["bitfinex","BTCUSD",1763621245890,0.00012667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621246532,0.00380667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621246690,0.00012667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621246891,0.00380667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621247315,0.00012667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621247516,0.00380667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621248755,0.00012667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621249058,0.00380667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621249637,0.00380667,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763621249638,0.00380667,92028.0,92025.0,0.22819657]
["bitfinex","BTCUSD",1763621249842,0.00380667,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763621250042,0.00380667,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763621250251,0.00380667,92028.0,92026.0,0.21732811]
["bitfinex","BTCUSD",1763621251203,0.00380667,92028.0,92025.0,0.22819658]
["bitfinex","BTCUSD",1763621251529,0.00380667,92028.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763621251530,0.03399,92026.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763621251733,0.09108637,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763621251933,0.03399,92023.0,92016.0,0.21735305]
["bitfinex","BTCUSD",1763621252134,0.0348,92019.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763621252353,0.0348,92019.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763621252354,0.0200256,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763621252553,0.0348,92016.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763621252757,0.0348,92016.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763621253156,0.09708371,92014.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763621253382,0.10076371,92014.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763621254182,0.21736059,92013.0,92006.0,0.2173764]
["bitfinex","BTCUSD",1763621254376,0.0108685,92009.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763621254612,0.0108685,92009.0,91998.0,0.21739398]
["bitfinex","BTCUSD",1763621254613,0.05210249,92005.0,91998.0,0.21739398]
["bitfinex","BTCUSD",1763621254833,0.09708371,91999.0,91998.0,0.22826378]
["bitfinex","BTCUSD",1763621255039,0.12887371,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1763621256113,0.12891591,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1763621256482,4.22e-05,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1763621256697,0.0037222,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1763621257438,4.22e-05,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1763621257648,0.0037222,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1763621260372,4.22e-05,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1763621260737,0.0037222,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1763621261322,4.22e-05,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1763621261726,0.0037222,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1763621262430,0.0037222,91999.0,91998.0,0.32826583]
["bitfinex","BTCUSD",1763621263589,4.22e-05,91999.0,91998.0,0.32826583]
["bitfinex","BTCUSD",1763621263789,0.0037222,91999.0,91998.0,0.32826583]
["bitfinex","BTCUSD",1763621266964,4.22e-05,91999.0,91998.0,0.68180252]
["bitfinex","BTCUSD",1763621267528,4.22e-05,91999.0,91998.0,0.65126583]
["bitfinex","BTCUSD",1763621270470,4.22e-05,91999.0,91998.0,0.47790775]
["bitfinex","BTCUSD",1763621270982,4.22e-05,91999.0,91998.0,0.48877755]
["bitfinex","BTCUSD",1763621273574,4.22e-05,91999.0,91998.0,0.54088004]
["bitfinex","BTCUSD",1763621276491,4.22e-05,91999.0,91998.0,0.65548004]
["bitfinex","BTCUSD",1763621281263,4.22e-05,91999.0,91998.0,0.68601673]
["bitfinex","BTCUSD",1763621281988,4.22e-05,91999.0,91998.0,0.68701673]
["bitfinex","BTCUSD",1763621282494,4.22e-05,91999.0,91998.0,0.71964317]
["bitfinex","BTCUSD",1763621282833,4.22e-05,91999.0,91998.0,0.71864317]
["bitfinex","BTCUSD",1763621283202,4.22e-05,91999.0,91998.0,0.71964317]
["bitfinex","BTCUSD",1763621283346,4.22e-05,91999.0,91998.0,0.72332317]
["bitfinex","BTCUSD",1763621284428,4.22e-05,91999.0,91998.0,0.80424321]
["bitfinex","BTCUSD",1763621285672,4.22e-05,91999.0,91998.0,0.86958321]
["bitfinex","BTCUSD",1763621285795,4.22e-05,91999.0,91998.0,0.83904652]
["bitfinex","BTCUSD",1763621285996,4.22e-05,91999.0,91998.0,0.86954924]
["bitfinex","BTCUSD",1763621286834,4.22e-05,91999.0,91998.0,0.83904652]
["bitfinex","BTCUSD",1763621288255,4.22e-05,91999.0,91998.0,0.68910648]
["bitfinex","BTCUSD",1763621288450,4.22e-05,91999.0,91998.0,0.31400399]
["bitfinex","BTCUSD",1763621288675,4.22e-05,91999.0,91998.0,0.36610648]
["bitfinex","BTCUSD",1763621288976,4.22e-05,91999.0,91998.0,0.46977284]
["bitfinex","BTCUSD",1763621289371,4.22e-05,91999.0,91998.0,0.52187533]
["bitfinex","BTCUSD",1763621289769,4.22e-05,91999.0,91998.0,0.73927136]
["bitfinex","BTCUSD",1763621290160,4.22e-05,91999.0,91998.0,0.83927136]
["bitfinex","BTCUSD",1763621290578,4.22e-05,91999.0,91998.0,0.65226583]
["bitfinex","BTCUSD",1763621291185,4.22e-05,91999.0,91998.0,0.32926583]
["bitfinex","BTCUSD",1763621292081,4.22e-05,91999.0,91998.0,0.32826583]
["bitfinex","BTCUSD",1763621299103,4.22e-05,91999.0,91998.0,0.65126583]
["bitfinex","BTCUSD",1763621302259,4.22e-05,91999.0,91998.0,0.32826583]
["bitfinex","BTCUSD",1763621306509,4.22e-05,91999.0,91998.0,0.76586583]
["bitfinex","BTCUSD",1763621306715,4.22e-05,91999.0,91998.0,0.65126583]
["bitfinex","BTCUSD",1763621318805,0.0037222,91999.0,91998.0,0.65126583]
["bitfinex","BTCUSD",1763621319010,4.22e-05,91999.0,91998.0,0.65126583]
["bitfinex","BTCUSD",1763621320613,0.02551,92043.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763621320815,0.02555223,92043.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621321050,0.00368,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621321618,0.10368,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621322184,0.1,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621322393,0.10368,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621322586,0.00368,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621323054,4.223e-05,92043.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621323258,0.00368,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621323480,4.223e-05,92043.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621323678,0.00368,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621325347,4.223e-05,92043.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621325546,0.00368,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621326639,0.00478004,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763621326862,0.05210249,92041.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763621327078,0.05210249,92041.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1763621327729,4.223e-05,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763621328159,0.00372223,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763621330182,0.00372223,92043.0,92042.0,0.2182921]
["bitfinex","BTCUSD",1763621330727,0.00372223,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763621330843,0.00372223,92043.0,92042.0,0.2182921]
["bitfinex","BTCUSD",1763621331508,0.00372223,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763621331676,0.00472223,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763621333033,0.00104223,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763621333256,0.00472223,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763621333463,0.00585121,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763621333883,0.00585121,92043.0,92042.0,0.3172921]
["bitfinex","BTCUSD",1763621335267,0.00217121,92043.0,92042.0,0.3172921]
["bitfinex","BTCUSD",1763621335585,0.00585121,92043.0,92042.0,0.3172921]
["bitfinex","BTCUSD",1763621339716,0.00485121,92043.0,92042.0,0.3172921]
["bitfinex","BTCUSD",1763621339924,0.00585121,92043.0,92042.0,0.3172921]
["bitfinex","BTCUSD",1763621342921,0.1337337,92043.0,92042.0,0.1]
["bitfinex","BTCUSD",1763621343315,0.35102344,92043.0,92042.0,0.1]
["bitfinex","BTCUSD",1763621343523,0.1337337,92043.0,92042.0,0.1]
["bitfinex","BTCUSD",1763621343880,0.05210249,92042.0,92041.0,0.21729313]
["bitfinex","BTCUSD",1763621344087,0.12788249,92042.0,92041.0,0.21729313]
["bitfinex","BTCUSD",1763621345406,0.12788249,92042.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763621345627,0.12788249,92041.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763621347486,0.12788249,92041.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763621347757,0.0629678,92036.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763621347982,0.05210249,92032.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1763621348142,0.05210249,92032.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763621348143,0.05210249,92029.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763621348347,0.01086578,92032.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763621348348,0.02494,92026.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763621348504,0.05210249,92017.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763621348904,0.07704249,92018.0,92016.0,0.22822117]
["bitfinex","BTCUSD",1763621349114,0.00368,92017.0,92016.0,0.22822117]
["bitfinex","BTCUSD",1763621349538,0.1528662,92017.0,92016.0,0.22822117]
["bitfinex","BTCUSD",1763621349746,0.15324263,92017.0,92016.0,0.22822117]
["bitfinex","BTCUSD",1763621350179,0.15324263,92017.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621350180,0.05210249,92013.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621350395,0.08050249,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621350607,0.12788249,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763621351014,0.05210249,92011.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763621351221,0.05210249,92016.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763621351424,0.05210249,92014.0,92013.0,0.22822861]
["bitfinex","BTCUSD",1763621352093,0.08050249,92014.0,92013.0,0.22822861]
["bitfinex","BTCUSD",1763621352323,0.12788249,92014.0,92013.0,0.21736059]
["bitfinex","BTCUSD",1763621352536,0.12788249,92014.0,92011.0,0.22823293]
["bitfinex","BTCUSD",1763621352746,0.08050249,92012.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763621352963,0.05210249,92011.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763621353172,0.12788249,92011.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763621353391,0.05210249,92013.0,92011.0,0.22823357]
["bitfinex","BTCUSD",1763621353612,0.05210249,92014.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763621354025,0.0284,92013.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763621354860,0.05210249,92014.0,92013.0,0.21736059]
["bitfinex","BTCUSD",1763621355280,0.12788249,92014.0,92004.0,0.22825067]
["bitfinex","BTCUSD",1763621355495,0.00023166,92012.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763621355711,0.00023166,92012.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763621355926,0.04738,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763621356380,0.08050249,92009.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1763621356603,0.0284,92008.0,92007.0,0.22824348]
["bitfinex","BTCUSD",1763621356834,0.05210249,92007.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763621356988,0.06297146,92005.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763621357189,0.1491862,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1763621357519,0.10544249,92001.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1763621358268,0.01087003,91996.0,91991.0,0.22828175]
["bitfinex","BTCUSD",1763621358443,0.06297288,91993.0,91988.0,0.22828863]
["bitfinex","BTCUSD",1763621358674,0.05210249,91987.0,91986.0,0.22829396]
["bitfinex","BTCUSD",1763621358853,0.08418249,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763621359052,0.08418249,91987.0,91981.0,0.217436]
["bitfinex","BTCUSD",1763621359053,0.05210249,91983.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763621359274,0.04738,91986.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763621359275,0.05210249,91981.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763621359504,0.10544249,91981.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763621359828,0.10544249,91981.0,91980.0,0.01099861]
["bitfinex","BTCUSD",1763621360028,0.05210249,91981.0,91980.0,0.01099861]
["bitfinex","BTCUSD",1763621360230,0.05578249,91981.0,91980.0,0.01099861]
["bitfinex","BTCUSD",1763621361020,0.08418249,91981.0,91980.0,0.01099861]
["bitfinex","BTCUSD",1763621361668,0.323,92002.0,91995.0,0.22827095]
["bitfinex","BTCUSD",1763621361892,0.05210249,92000.0,91998.0,0.21739404]
["bitfinex","BTCUSD",1763621362094,0.05578249,92000.0,91998.0,0.21739404]
["bitfinex","BTCUSD",1763621362443,0.05210249,91998.0,91988.0,0.21741845]
["bitfinex","BTCUSD",1763621362648,0.05210249,91998.0,91996.0,0.21739971]
["bitfinex","BTCUSD",1763621362817,0.05210249,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1763621363057,0.09948249,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1763621363296,0.12788249,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1763621363834,0.05210249,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763621364041,0.05210249,92000.0,91996.0,0.22826974]
["bitfinex","BTCUSD",1763621364042,0.14243205,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763621364249,0.0284,91998.0,91996.0,0.22827046]
["bitfinex","BTCUSD",1763621364759,0.02494,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763621364982,0.00368,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1763621365446,0.05578249,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1763621366385,0.05210249,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1763621366718,0.05578249,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1763621368715,0.08436249,92005.0,92004.0,0.21838185]
["bitfinex","BTCUSD",1763621368933,0.46913712,92005.0,92004.0,0.001]
["bitfinex","BTCUSD",1763621369117,0.50226311,92005.0,92004.0,0.001]
["bitfinex","BTCUSD",1763621369356,0.06297394,91984.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621369554,0.2002362,91981.0,91980.0,0.21756526]
["bitfinex","BTCUSD",1763621371118,0.2434762,91981.0,91980.0,0.21756526]
["bitfinex","BTCUSD",1763621371317,0.2002362,91981.0,91980.0,0.21756526]
["bitfinex","BTCUSD",1763621371974,0.1716562,91981.0,91980.0,0.21756526]
["bitfinex","BTCUSD",1763621372182,0.1528662,91981.0,91980.0,0.21756526]
["bitfinex","BTCUSD",1763621373257,0.1491862,91981.0,91980.0,0.21756526]
["bitfinex","BTCUSD",1763621373461,0.1528662,91981.0,91980.0,0.21756526]
["bitfinex","BTCUSD",1763621373658,0.1491862,91981.0,91980.0,0.21756526]
["bitfinex","BTCUSD",1763621373870,0.05578249,91981.0,91980.0,0.21756526]
["bitfinex","BTCUSD",1763621377031,0.05210249,91981.0,91980.0,0.21756526]
["bitfinex","BTCUSD",1763621377345,0.14886506,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621378656,0.07210078,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621378791,0.07578078,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621379631,0.07578078,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621381055,0.07210078,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621381469,0.07578078,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621382415,0.07210078,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621382610,0.07578078,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621383198,0.05210249,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621383445,0.1,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763621383622,0.00368,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763621384312,0.29840249,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763621384508,0.32210227,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763621384736,0.07580227,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763621385614,0.01087133,91985.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621385835,0.1785462,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621386015,0.19856598,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621388128,0.07580227,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621388526,0.07212227,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621388726,0.07580227,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621389787,0.07581225,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621389992,0.02002976,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621390385,0.02370976,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621395258,0.00368,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621399533,0.05578249,91981.0,91980.0,0.00012669]
["bitfinex","BTCUSD",1763621402250,0.05210249,91980.0,91979.0,0.21744027]
["bitfinex","BTCUSD",1763621402422,0.05210249,91980.0,91979.0,0.21786205]
["bitfinex","BTCUSD",1763621402644,0.12259249,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621403064,0.14267062,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621403652,0.14266695,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621405188,0.14366695,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621406317,0.12359249,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621406464,0.14364372,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621407477,0.12359249,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621407701,0.1225053,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621407900,0.1261853,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621408250,0.34362387,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621408387,0.34262387,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621408596,0.04473,91989.0,91985.0,0.21742503]
["bitfinex","BTCUSD",1763621408801,0.01087169,91982.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621409013,0.02576,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621409656,0.07928201,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763621409855,0.08296201,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763621410561,0.05210249,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763621410753,0.02232,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763621410967,0.026,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763621411099,0.05176,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763621411294,0.10386249,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763621412440,0.14859249,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763621413050,0.05210249,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763621413251,0.07767249,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763621413454,0.05210249,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763621413668,0.06297359,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763621413874,0.10504024,91987.0,91984.0,0.22829881]
["bitfinex","BTCUSD",1763621414398,0.05210249,91984.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763621414549,0.02717863,91984.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763621414746,0.04473,91994.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763621414951,0.07767249,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763621415375,0.07399249,91992.0,91989.0,0.22828669]
["bitfinex","BTCUSD",1763621415552,0.07399249,91992.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763621415553,0.12284371,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763621415789,0.05210249,91987.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763621417480,0.12259249,91987.0,91986.0,0.22829337]
["bitfinex","BTCUSD",1763621418628,0.12259249,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763621418629,0.05210249,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763621418777,0.11726182,91986.0,91984.0,0.21742746]
["bitfinex","BTCUSD",1763621418976,0.02717804,91986.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763621419228,0.05210249,91984.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763621419457,0.07786249,91984.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763621419798,0.01733751,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763621419967,0.05210249,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763621420170,0.07786249,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763621420330,0.05210249,91987.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763621420534,0.10504053,91986.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763621421116,0.05210249,91985.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763621421320,0.05210249,91983.0,91982.0,0.22830511]
["bitfinex","BTCUSD",1763621421566,0.05210249,91983.0,91982.0,0.0493358]
["bitfinex","BTCUSD",1763621421872,0.05210249,91986.0,91985.0,0.21742456]
["bitfinex","BTCUSD",1763621422281,0.07786249,91986.0,91985.0,0.21742456]
["bitfinex","BTCUSD",1763621422473,0.12259249,91986.0,91985.0,0.21742456]
["bitfinex","BTCUSD",1763621423076,0.06297394,91984.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763621423303,0.07786249,91981.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763621423597,0.08154249,91981.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763621423816,0.05210249,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621423955,0.12259249,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621428220,0.07786249,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621428457,0.07928083,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763621428769,0.02717716,91989.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763621428971,0.02844,91985.0,91983.0,0.22830187]
["bitfinex","BTCUSD",1763621429286,0.07686249,91984.0,91983.0,0.22830187]
["bitfinex","BTCUSD",1763621429445,0.07686249,91984.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621429446,0.05210249,91983.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621429648,0.07686249,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621430160,0.14440231,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621430829,0.16444796,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621432143,0.48744796,91980.0,91979.0,0.00042178]
["bitfinex","BTCUSD",1763621432347,0.05210249,91954.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763621432545,0.22837397,91955.0,91950.0,0.01091767]
["bitfinex","BTCUSD",1763621432546,0.1491862,91951.0,91950.0,0.01091767]
["bitfinex","BTCUSD",1763621432771,0.1957062,91951.0,91950.0,4.22e-05]
["bitfinex","BTCUSD",1763621432965,0.2328662,91951.0,91950.0,4.22e-05]
["bitfinex","BTCUSD",1763621433991,0.2328662,91951.0,91950.0,0.21755171]
["bitfinex","BTCUSD",1763621434389,0.2328662,91951.0,91950.0,4.22e-05]
["bitfinex","BTCUSD",1763621437084,0.45037335,91951.0,91950.0,4.22e-05]
["bitfinex","BTCUSD",1763621440222,0.77337335,91951.0,91950.0,4.22e-05]
["bitfinex","BTCUSD",1763621442672,0.77337335,91951.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763621442673,0.21755447,91931.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763621442870,0.26968062,91921.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621443068,0.61928062,91921.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621443249,0.65644062,91921.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621443658,0.37510249,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621443863,0.5595462,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621444191,0.57946782,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621444351,0.57578715,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621444712,0.77714801,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621444841,0.5595462,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621445400,0.77714801,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621445540,0.79705152,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763621446374,0.79705152,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763621446375,0.59272797,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763621446597,0.65915148,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763621446826,0.69999148,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763621447514,0.69999148,91901.0,91900.0,0.00032641]
["bitfinex","BTCUSD",1763621448600,0.70099148,91901.0,91900.0,0.00032641]
["bitfinex","BTCUSD",1763621449089,0.69731148,91901.0,91900.0,0.00032641]
["bitfinex","BTCUSD",1763621449289,0.70099148,91901.0,91900.0,0.00032641]
["bitfinex","BTCUSD",1763621450404,0.69999148,91901.0,91900.0,0.00032641]
["bitfinex","BTCUSD",1763621452078,0.70099148,91901.0,91900.0,0.00032641]
["bitfinex","BTCUSD",1763621453359,0.70099148,91901.0,91888.0,0.10144347]
["bitfinex","BTCUSD",1763621453360,0.59274218,91895.0,91888.0,0.10144347]
["bitfinex","BTCUSD",1763621453561,0.75637589,91895.0,91888.0,0.10144347]
["bitfinex","BTCUSD",1763621453779,0.79353589,91895.0,91888.0,0.10144347]
["bitfinex","BTCUSD",1763621455247,0.79453589,91895.0,91888.0,0.10144347]
["bitfinex","BTCUSD",1763621456613,0.79821589,91895.0,91888.0,0.10144347]
["bitfinex","BTCUSD",1763621458731,1.04451589,91895.0,91888.0,0.10144347]
["bitfinex","BTCUSD",1763621458927,1.04451589,91895.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621459546,1.05442123,91895.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621459763,1.05342123,91895.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621459975,1.03351772,91895.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621460177,1.05332839,91895.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621460386,0.59274929,91892.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621460590,0.63915996,91892.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621460815,0.67631996,91892.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621461234,0.68623328,91892.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621461438,0.68723328,91892.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621463087,0.79636903,91892.0,91891.0,0.00023213]
["bitfinex","BTCUSD",1763621463310,0.79636903,91892.0,91880.0,0.0002]
["bitfinex","BTCUSD",1763621463311,0.54067285,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1763621463519,0.54067285,91881.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763621463520,0.592818,91863.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763621463728,0.592818,91863.0,91811.0,0.11834401]
["bitfinex","BTCUSD",1763621463729,0.0108885,91840.0,91811.0,0.11834401]
["bitfinex","BTCUSD",1763621463934,0.63418726,91838.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763621464147,0.43622316,91838.0,91822.0,0.22870225]
["bitfinex","BTCUSD",1763621464362,0.47296316,91838.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1763621464574,0.47664316,91838.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763621464788,0.57385324,91838.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1763621465057,0.57385324,91838.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763621465266,0.57385324,91838.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1763621465267,0.57017324,91838.0,91837.0,0.0814492]
["bitfinex","BTCUSD",1763621465490,0.57385324,91838.0,91837.0,0.0814492]
["bitfinex","BTCUSD",1763621466144,0.57017324,91838.0,91837.0,0.0814492]
["bitfinex","BTCUSD",1763621466365,0.57385324,91838.0,91837.0,0.0814492]
["bitfinex","BTCUSD",1763621466599,0.58374836,91838.0,91837.0,0.0814492]
["bitfinex","BTCUSD",1763621466802,0.58474836,91838.0,91837.0,0.0814492]
["bitfinex","BTCUSD",1763621467429,0.21783582,91813.0,91809.0,0.00475008]
["bitfinex","BTCUSD",1763621467636,0.43326316,91812.0,91809.0,0.00475008]
["bitfinex","BTCUSD",1763621467842,0.47000316,91812.0,91809.0,0.00475008]
["bitfinex","BTCUSD",1763621469219,0.47000316,91812.0,91811.0,0.1097754]
["bitfinex","BTCUSD",1763621469220,0.56708687,91812.0,91811.0,0.1097754]
["bitfinex","BTCUSD",1763621469422,0.56708687,91812.0,91811.0,0.0857754]
["bitfinex","BTCUSD",1763621470173,0.67722262,91812.0,91811.0,0.0857754]
["bitfinex","BTCUSD",1763621470374,0.56808687,91812.0,91811.0,0.0857754]
["bitfinex","BTCUSD",1763621470578,0.59296504,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621470780,0.64109571,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621470961,0.67778473,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621471810,0.45636846,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621472014,0.42330846,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621472240,0.46004846,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621472384,0.11828877,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621472830,0.13804702,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621473242,0.13436702,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621473425,0.11828877,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621473624,0.13804035,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621474430,0.11828877,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621474631,0.17076247,91801.0,91800.0,0.0855]
["bitfinex","BTCUSD",1763621474849,0.21789578,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621475046,0.41514755,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621475264,0.45188755,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621475478,0.23031177,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621475712,0.19725177,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621475910,0.55699177,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621476347,0.55799177,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621477588,0.55431177,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621477934,0.51757177,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621478151,0.52129177,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621478355,0.55803177,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621478792,0.55799177,91787.0,91786.0,0.10945494]
["bitfinex","BTCUSD",1763621481315,0.55799177,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621482699,0.55431177,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621482895,0.55799177,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621483477,0.55431177,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621483699,0.77588755,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621484102,0.77220755,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621484305,0.77588755,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621485236,0.55799177,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621485608,0.55431177,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621485832,0.55799177,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621488546,0.55803177,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621488766,0.55703177,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621489149,0.55803177,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621489969,0.56792321,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621490591,0.56796088,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621492127,0.51588703,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621492334,0.56798952,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621493203,0.12680733,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621493415,0.13052733,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621493626,0.21086679,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621494053,0.20986679,91787.0,91786.0,0.1101815]
["bitfinex","BTCUSD",1763621494268,0.05210249,91776.0,91764.0,0.03642]
["bitfinex","BTCUSD",1763621494493,0.05210249,91774.0,91769.0,0.22883346]
["bitfinex","BTCUSD",1763621494690,0.05210249,91772.0,91771.0,0.21793376]
["bitfinex","BTCUSD",1763621494898,0.07188573,91772.0,91771.0,0.21793376]
["bitfinex","BTCUSD",1763621495117,0.07188573,91772.0,91771.0,0.27804982]
["bitfinex","BTCUSD",1763621495615,0.01978324,91772.0,91771.0,0.27804982]
["bitfinex","BTCUSD",1763621495849,0.02362945,91772.0,91771.0,0.27804982]
["bitfinex","BTCUSD",1763621496692,0.02362945,91772.0,91771.0,0.24162982]
["bitfinex","BTCUSD",1763621497328,0.02362945,91772.0,91771.0,0.27804982]
["bitfinex","BTCUSD",1763621497957,0.02362945,91772.0,91771.0,0.00043606]
["bitfinex","BTCUSD",1763621497958,0.07201194,91772.0,91771.0,0.00043606]
["bitfinex","BTCUSD",1763621498186,0.07573194,91772.0,91771.0,0.00043606]
["bitfinex","BTCUSD",1763621498410,0.07573194,91772.0,91771.0,0.02369606]
["bitfinex","BTCUSD",1763621498828,0.07573194,91772.0,91771.0,0.06011606]
["bitfinex","BTCUSD",1763621499237,0.08571261,91772.0,91771.0,0.06011606]
["bitfinex","BTCUSD",1763621501814,0.03361012,91772.0,91771.0,0.06011606]
["bitfinex","BTCUSD",1763621502036,0.03361012,91772.0,91771.0,0.0603577]
["bitfinex","BTCUSD",1763621502037,0.02362945,91772.0,91771.0,0.0603577]
["bitfinex","BTCUSD",1763621502897,0.01990945,91772.0,91771.0,0.0603577]
["bitfinex","BTCUSD",1763621503181,0.02362945,91772.0,91771.0,0.0603577]
["bitfinex","BTCUSD",1763621503406,0.01990945,91772.0,91771.0,0.0603577]
["bitfinex","BTCUSD",1763621503649,0.02723252,91802.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1763621503879,0.09708371,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1763621504110,0.01011234,91812.0,91811.0,0.24109882]
["bitfinex","BTCUSD",1763621504329,0.0038468,91812.0,91811.0,0.27751882]
["bitfinex","BTCUSD",1763621505132,0.0038468,91812.0,91811.0,0.24109882]
["bitfinex","BTCUSD",1763621505338,0.0038468,91812.0,91797.0,0.01771]
["bitfinex","BTCUSD",1763621505339,0.0268068,91812.0,91797.0,0.01771]
["bitfinex","BTCUSD",1763621505537,0.0268068,91812.0,91787.0,0.03642]
["bitfinex","BTCUSD",1763621505538,0.05210249,91797.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763621505741,0.05210249,91795.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763621506124,0.02723192,91804.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763621506383,0.1491862,91802.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763621506678,0.15914746,91802.0,91801.0,0.22875567]
["bitfinex","BTCUSD",1763621506847,0.1491862,91802.0,91801.0,0.28843567]
["bitfinex","BTCUSD",1763621507054,0.05210249,91802.0,91801.0,0.28843567]
["bitfinex","BTCUSD",1763621507283,0.02735635,91812.0,91801.0,0.28843567]
["bitfinex","BTCUSD",1763621507284,0.0001268,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1763621507466,0.0001268,91812.0,91811.0,0.24109882]
["bitfinex","BTCUSD",1763621507467,0.0038468,91812.0,91811.0,0.24109882]
["bitfinex","BTCUSD",1763621507666,0.0038468,91812.0,91811.0,0.27751882]
["bitfinex","BTCUSD",1763621509362,0.0038468,91812.0,91809.0,0.22873373]
["bitfinex","BTCUSD",1763621509363,0.05210249,91811.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763621509562,0.07933234,91811.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763621509767,0.07933234,91811.0,91809.0,0.22873336]
["bitfinex","BTCUSD",1763621510195,0.0001268,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1763621510416,0.0038468,91812.0,91811.0,0.24109882]
["bitfinex","BTCUSD",1763621510655,0.0038468,91812.0,91811.0,0.27751882]
["bitfinex","BTCUSD",1763621512787,0.0038468,91812.0,91811.0,0.05968]
["bitfinex","BTCUSD",1763621513015,0.0038468,91812.0,91811.0,0.24109882]
["bitfinex","BTCUSD",1763621514340,0.0038468,91812.0,91811.0,0.27751882]
["bitfinex","BTCUSD",1763621515264,0.0038468,91812.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1763621515484,0.05210249,91811.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763621515703,0.05210249,91807.0,91800.0,0.01771]
["bitfinex","BTCUSD",1763621515916,0.05210249,91807.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763621515917,0.05210249,91805.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763621516131,0.05210249,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763621516351,0.05210249,91809.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621516564,0.05210249,91807.0,91792.0,0.21788391]
["bitfinex","BTCUSD",1763621516778,0.05210249,91807.0,91805.0,0.21785072]
["bitfinex","BTCUSD",1763621516779,0.02723133,91806.0,91805.0,0.21785072]
["bitfinex","BTCUSD",1763621517015,0.02723133,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763621517220,0.05019133,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763621517440,0.02296,91806.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1763621517659,0.02296,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763621518407,0.05210249,91794.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1763621518540,0.00372,91793.0,91792.0,0.21788204]
["bitfinex","BTCUSD",1763621519530,0.00372,91793.0,91792.0,0.24114204]
["bitfinex","BTCUSD",1763621519734,0.00372,91793.0,91792.0,0.27756204]
["bitfinex","BTCUSD",1763621520193,0.07933352,91807.0,91804.0,0.22874611]
["bitfinex","BTCUSD",1763621520417,0.00372,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763621520573,0.00372,91806.0,91803.0,0.22875069]
["bitfinex","BTCUSD",1763621520980,0.05210249,91802.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763621521380,0.05210249,91798.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763621521579,0.05210249,91798.0,91784.0,0.01771]
["bitfinex","BTCUSD",1763621521580,0.05210249,91794.0,91784.0,0.01771]
["bitfinex","BTCUSD",1763621521782,0.05578249,91793.0,91792.0,0.21788384]
["bitfinex","BTCUSD",1763621521982,0.05578249,91793.0,91792.0,0.21788391]
["bitfinex","BTCUSD",1763621522378,0.05578249,91793.0,91792.0,0.27523391]
["bitfinex","BTCUSD",1763621522913,0.00368,91793.0,91792.0,0.24030391]
["bitfinex","BTCUSD",1763621523090,0.00368,91793.0,91792.0,0.21788391]
["bitfinex","BTCUSD",1763621523493,0.05210249,91803.0,91802.0,0.2287511]
["bitfinex","BTCUSD",1763621523818,0.1,91813.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763621524019,0.05210249,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763621524236,0.00368,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763621524534,0.00368,91809.0,91808.0,0.24026593]
["bitfinex","BTCUSD",1763621524903,0.00368,91809.0,91808.0,0.27519593]
["bitfinex","BTCUSD",1763621525117,0.1,91813.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1763621525319,0.0038068,91812.0,91811.0,0.24025882]
["bitfinex","BTCUSD",1763621525521,0.0038068,91812.0,91811.0,0.27518882]
["bitfinex","BTCUSD",1763621526100,0.0038068,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1763621528020,0.0038068,91812.0,91811.0,0.24025882]
["bitfinex","BTCUSD",1763621528219,0.0038068,91812.0,91811.0,0.27518882]
["bitfinex","BTCUSD",1763621532360,0.0048068,91812.0,91811.0,0.27518882]
["bitfinex","BTCUSD",1763621534880,0.0011268,91812.0,91811.0,0.27518882]
["bitfinex","BTCUSD",1763621535081,0.0048068,91812.0,91811.0,0.27518882]
["bitfinex","BTCUSD",1763621536151,0.0048068,91812.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763621536351,0.05210249,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763621536548,0.05210249,91800.0,91796.0,0.22876796]
["bitfinex","BTCUSD",1763621536549,0.05210249,91798.0,91796.0,0.22876796]
["bitfinex","BTCUSD",1763621536773,0.05210249,91798.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763621537223,0.05210249,91798.0,91796.0,0.22876606]
["bitfinex","BTCUSD",1763621537396,0.05210249,91805.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763621537556,0.05578249,91804.0,91803.0,0.22874845]
["bitfinex","BTCUSD",1763621537757,0.05578249,91804.0,91803.0,0.26367845]
["bitfinex","BTCUSD",1763621537954,0.05578249,91804.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763621538798,0.010893,91802.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763621539001,0.001,91798.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763621539237,0.05578249,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763621539746,0.05678249,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763621539993,0.05578249,91804.0,91802.0,0.21785794]
["bitfinex","BTCUSD",1763621542346,0.05678249,91804.0,91802.0,0.21785794]
["bitfinex","BTCUSD",1763621542542,0.05578249,91804.0,91802.0,0.21785794]
["bitfinex","BTCUSD",1763621542949,0.05678249,91804.0,91802.0,0.21785794]
["bitfinex","BTCUSD",1763621543153,0.001,91804.0,91803.0,0.05735]
["bitfinex","BTCUSD",1763621543311,0.00468,91804.0,91803.0,0.02242]
["bitfinex","BTCUSD",1763621544129,0.00368,91804.0,91803.0,0.02242]
["bitfinex","BTCUSD",1763621544350,0.00368,91804.0,91803.0,0.02264265]
["bitfinex","BTCUSD",1763621545468,0.00468,91804.0,91803.0,0.02264265]
["bitfinex","BTCUSD",1763621546009,0.00468,91804.0,91803.0,0.00022265]
["bitfinex","BTCUSD",1763621546215,0.00468,91804.0,91803.0,0.02242]
["bitfinex","BTCUSD",1763621546646,0.001,91804.0,91803.0,0.05757265]
["bitfinex","BTCUSD",1763621546783,0.00468,91804.0,91803.0,0.05757265]
["bitfinex","BTCUSD",1763621548000,0.00468,91804.0,91803.0,0.05735]
["bitfinex","BTCUSD",1763621548455,0.00368,91804.0,91803.0,0.05735]
["bitfinex","BTCUSD",1763621548718,0.00468,91804.0,91803.0,0.05735]
["bitfinex","BTCUSD",1763621549102,0.00468,91804.0,91803.0,0.02242]
["bitfinex","BTCUSD",1763621552007,0.00468,91804.0,91803.0,0.0217]
["bitfinex","BTCUSD",1763621552219,0.00468,91804.0,91802.0,0.21785817]
["bitfinex","BTCUSD",1763621553100,0.00468,91804.0,91801.0,0.22875349]
["bitfinex","BTCUSD",1763621553101,0.0001268,91812.0,91811.0,0.21732882]
["bitfinex","BTCUSD",1763621553329,0.0038068,91812.0,91811.0,0.23887882]
["bitfinex","BTCUSD",1763621554484,0.0038068,91812.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763621554636,0.0038068,91812.0,91809.0,0.22873402]
["bitfinex","BTCUSD",1763621554637,0.10347288,91810.0,91809.0,0.22873402]
["bitfinex","BTCUSD",1763621555263,0.10347288,91810.0,91809.0,0.25028402]
["bitfinex","BTCUSD",1763621556011,0.10447288,91810.0,91809.0,0.22873402]
["bitfinex","BTCUSD",1763621556214,0.10815288,91810.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763621556704,0.10815288,91810.0,91808.0,0.21784412]
["bitfinex","BTCUSD",1763621556858,0.10815288,91810.0,91809.0,0.02155]
["bitfinex","BTCUSD",1763621557060,0.10815288,91810.0,91809.0,0.05401]
["bitfinex","BTCUSD",1763621557266,0.10815288,91810.0,91809.0,0.02155]
["bitfinex","BTCUSD",1763621557600,0.10715288,91810.0,91809.0,0.02155]
["bitfinex","BTCUSD",1763621557750,0.10815288,91810.0,91809.0,0.02155]
["bitfinex","BTCUSD",1763621558190,0.10715288,91810.0,91809.0,0.02155]
["bitfinex","BTCUSD",1763621558350,0.10815288,91810.0,91809.0,0.02155]
["bitfinex","BTCUSD",1763621558999,0.10815288,91810.0,91809.0,0.05401]
["bitfinex","BTCUSD",1763621560052,0.01089265,91805.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763621560260,0.21784808,91808.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763621560261,0.0629949,91807.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763621560462,0.01089289,91803.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1763621560712,0.05210249,91803.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763621560885,0.05210249,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763621561071,0.05210249,91806.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763621561264,0.06299502,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763621561701,0.06299502,91806.0,91800.0,0.22875604]
["bitfinex","BTCUSD",1763621562123,0.001,91804.0,91800.0,0.22875604]
["bitfinex","BTCUSD",1763621562321,0.06299502,91806.0,91800.0,0.22875604]
["bitfinex","BTCUSD",1763621562647,0.05210249,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763621563111,0.05210249,91805.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1763621563435,0.05578249,91805.0,91804.0,0.02155]
["bitfinex","BTCUSD",1763621563576,0.05210249,91805.0,91804.0,0.02155]
["bitfinex","BTCUSD",1763621563828,0.05578249,91805.0,91804.0,0.02155]
["bitfinex","BTCUSD",1763621564022,0.05578249,91805.0,91804.0,0.23940543]
["bitfinex","BTCUSD",1763621564178,0.05578249,91805.0,91804.0,0.02155]
["bitfinex","BTCUSD",1763621565052,0.05578249,91805.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763621565053,0.05678249,91805.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763621565252,0.05678249,91805.0,91795.0,0.22876881]
["bitfinex","BTCUSD",1763621565253,0.010893,91802.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763621565459,0.05678249,91805.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763621565669,0.06767514,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763621565882,0.01089348,91798.0,91785.0,0.21790014]
["bitfinex","BTCUSD",1763621566093,0.01089348,91798.0,91784.0,0.05017]
["bitfinex","BTCUSD",1763621566094,0.10347288,91796.0,91790.0,0.21788856]
["bitfinex","BTCUSD",1763621566299,0.21788153,91793.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1763621566516,0.22156153,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763621566730,0.22156153,91793.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1763621566955,0.00368,91793.0,91789.0,0.21788866]
["bitfinex","BTCUSD",1763621567174,0.00368,91793.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1763621567390,0.00368,91793.0,91785.0,0.22879357]
["bitfinex","BTCUSD",1763621567391,0.05578249,91793.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763621567631,0.05578249,91793.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1763621567858,0.01089467,91788.0,91784.0,0.01771]
["bitfinex","BTCUSD",1763621568084,0.01089478,91787.0,91784.0,0.01771]
["bitfinex","BTCUSD",1763621568306,0.05210249,91787.0,91784.0,0.02860514]
["bitfinex","BTCUSD",1763621568526,0.05210249,91787.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763621568982,0.05210249,91787.0,91784.0,0.01771]
["bitfinex","BTCUSD",1763621568983,0.01089478,91787.0,91784.0,0.01771]
["bitfinex","BTCUSD",1763621569411,0.06299716,91788.0,91784.0,0.02860514]
["bitfinex","BTCUSD",1763621569651,0.05210249,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763621570088,0.05210249,91789.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763621570313,0.05210249,91789.0,91784.0,0.01771]
["bitfinex","BTCUSD",1763621570536,0.01089478,91787.0,91784.0,0.01771]
["bitfinex","BTCUSD",1763621570750,0.05210249,91792.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763621571186,0.05210249,91792.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763621571466,0.05210249,91792.0,91784.0,0.01771]
["bitfinex","BTCUSD",1763621571467,0.05210249,91790.0,91784.0,0.01771]
["bitfinex","BTCUSD",1763621571675,0.22878534,91791.0,91778.0,0.00023255]
["bitfinex","BTCUSD",1763621571676,0.05210249,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1763621571884,0.06299739,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1763621572314,0.05210249,91787.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763621572519,0.05210249,91787.0,91785.0,0.22879392]
["bitfinex","BTCUSD",1763621572731,0.05210249,91787.0,91782.0,0.22880276]
["bitfinex","BTCUSD",1763621572732,0.01089455,91789.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1763621572949,0.06299716,91788.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1763621573162,0.05210249,91783.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763621573368,0.15557537,91781.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763621573604,0.15557537,91781.0,91778.0,0.00023255]
["bitfinex","BTCUSD",1763621573813,0.15557537,91781.0,91778.0,0.0111284]
["bitfinex","BTCUSD",1763621574048,0.15557537,91781.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1763621574463,0.15557537,91781.0,91779.0,0.21833603]
["bitfinex","BTCUSD",1763621575052,0.15557537,91781.0,91780.0,0.02155]
["bitfinex","BTCUSD",1763621575707,0.10347288,91781.0,91780.0,0.02155]
["bitfinex","BTCUSD",1763621575911,0.10715288,91781.0,91780.0,0.05401]
["bitfinex","BTCUSD",1763621577049,0.10715288,91781.0,91780.0,0.02155]
["bitfinex","BTCUSD",1763621577460,0.10347288,91781.0,91780.0,0.02155]
["bitfinex","BTCUSD",1763621577701,0.10715288,91781.0,91780.0,0.02155]
["bitfinex","BTCUSD",1763621578534,0.10715288,91781.0,91780.0,0.05401]
["bitfinex","BTCUSD",1763621578991,0.10715288,91781.0,91779.0,0.21833603]
["bitfinex","BTCUSD",1763621579229,0.07377249,91780.0,91779.0,0.00042126]
["bitfinex","BTCUSD",1763621579438,0.05210249,91780.0,91779.0,0.00042126]
["bitfinex","BTCUSD",1763621580952,0.05310249,91780.0,91779.0,0.00042126]
["bitfinex","BTCUSD",1763621582568,0.05310249,91780.0,91779.0,0.02236126]
["bitfinex","BTCUSD",1763621582785,0.05310249,91780.0,91779.0,0.05206126]
["bitfinex","BTCUSD",1763621582786,0.05678249,91780.0,91779.0,0.05206126]
["bitfinex","BTCUSD",1763621582983,0.00468,91780.0,91779.0,0.05229815]
["bitfinex","BTCUSD",1763621583223,0.10447288,91780.0,91779.0,0.05229815]
["bitfinex","BTCUSD",1763621583423,0.001,91780.0,91779.0,0.05229815]
["bitfinex","BTCUSD",1763621583624,0.00468,91780.0,91779.0,0.05229815]
["bitfinex","BTCUSD",1763621583976,0.001,91780.0,91779.0,0.05229815]
["bitfinex","BTCUSD",1763621584223,0.00468,91780.0,91779.0,0.05229815]
["bitfinex","BTCUSD",1763621585094,0.001,91780.0,91779.0,0.05229815]
["bitfinex","BTCUSD",1763621585297,0.00468,91780.0,91779.0,0.05229815]
["bitfinex","BTCUSD",1763621585904,0.00368,91780.0,91778.0,0.07537115]
["bitfinex","BTCUSD",1763621586141,0.00042283,91780.0,91778.0,0.07537115]
["bitfinex","BTCUSD",1763621586481,0.00368,91779.0,91778.0,0.07537115]
["bitfinex","BTCUSD",1763621586609,0.00326,91779.0,91778.0,0.07537115]
["bitfinex","BTCUSD",1763621588276,0.00326,91779.0,91778.0,0.07637115]
["bitfinex","BTCUSD",1763621588822,0.00326,91779.0,91778.0,0.21891714]
["bitfinex","BTCUSD",1763621589247,0.00326,91779.0,91778.0,0.21991714]
["bitfinex","BTCUSD",1763621589680,0.00326,91779.0,91778.0,0.21891714]
["bitfinex","BTCUSD",1763621589877,0.00326,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1763621594562,0.00326,91779.0,91776.0,0.22881755]
["bitfinex","BTCUSD",1763621595163,0.00326,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1763621595367,2.83e-06,91780.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1763621595567,0.00368,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1763621596131,2.83e-06,91780.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1763621596349,0.00368,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1763621597377,2.83e-06,91780.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1763621597635,0.00368,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1763621605106,2.83e-06,91780.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1763621605311,0.00368,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1763621607074,0.10347288,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763621607288,0.10726799,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763621607510,0.10726799,91809.0,91806.0,0.228741]
["bitfinex","BTCUSD",1763621607511,0.10726799,91809.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763621607722,0.10726799,91809.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763621608610,0.10826799,91809.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763621608839,0.10726799,91809.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763621609050,0.10826799,91809.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763621609563,0.00368,91808.0,91807.0,0.21784626]
["bitfinex","BTCUSD",1763621610443,0.22874538,91806.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763621610663,0.01495,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763621610881,0.01495,91798.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1763621611734,0.01595,91798.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1763621611960,0.001,91798.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1763621612169,0.05210249,91804.0,91801.0,0.22875391]
["bitfinex","BTCUSD",1763621613236,0.05210249,91804.0,91802.0,0.21785876]
["bitfinex","BTCUSD",1763621613454,0.05210249,91805.0,91803.0,0.22874937]
["bitfinex","BTCUSD",1763621613667,0.07933412,91805.0,91803.0,0.22874937]
["bitfinex","BTCUSD",1763621613879,0.05173,91804.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763621614098,0.02043,91804.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763621614347,0.03132277,91804.0,91797.0,0.22876525]
["bitfinex","BTCUSD",1763621614567,0.21785956,91803.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763621614771,0.22875245,91803.0,91799.0,0.22876065]
["bitfinex","BTCUSD",1763621615204,0.22875245,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763621615205,0.22845113,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763621615702,0.01189277,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763621615914,0.02723192,91804.0,91801.0,0.22875379]
["bitfinex","BTCUSD",1763621616119,0.001,91803.0,91802.0,0.21785791]
["bitfinex","BTCUSD",1763621617191,0.002,91803.0,91802.0,0.21785791]
["bitfinex","BTCUSD",1763621617393,0.001,91803.0,91802.0,0.21785791]
["bitfinex","BTCUSD",1763621617586,0.06726249,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1763621618146,0.01516,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1763621618354,0.01884,91806.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1763621618743,0.02043,91805.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1763621619218,0.001,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621619434,0.00468,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621619566,0.001,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621619773,0.00468,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621620760,0.00368,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621621178,0.00468,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621621387,0.001,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621621792,0.00568,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621624907,0.00468,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621625326,0.001,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621625529,0.00468,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763621625952,0.00468,91806.0,91805.0,0.01029265]
["bitfinex","BTCUSD",1763621631050,0.004563,91806.0,91805.0,0.01029265]
["bitfinex","BTCUSD",1763621631400,0.00368,91806.0,91805.0,0.01029265]
["bitfinex","BTCUSD",1763621631837,0.00468,91806.0,91805.0,0.01029265]
["bitfinex","BTCUSD",1763621632891,0.01089265,91805.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763621633064,0.00468,91806.0,91804.0,0.2178551]
["bitfinex","BTCUSD",1763621633414,0.00368,91805.0,91804.0,0.2178551]
["bitfinex","BTCUSD",1763621634243,0.00011511,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763621634662,0.00379511,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763621636587,0.00479511,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763621636982,0.00379511,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763621638509,0.00379511,91809.0,91808.0,0.54084593]
["bitfinex","BTCUSD",1763621638510,0.00011511,91809.0,91808.0,0.54084593]
["bitfinex","BTCUSD",1763621638694,0.04237977,91845.0,91804.0,0.2178551]
["bitfinex","BTCUSD",1763621638695,0.15557537,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763621639038,0.15557537,91845.0,91841.0,0.21776691]
["bitfinex","BTCUSD",1763621639039,0.05210249,91844.0,91841.0,0.21776691]
["bitfinex","BTCUSD",1763621639235,0.02722036,91843.0,91841.0,0.22865529]
["bitfinex","BTCUSD",1763621640118,0.02722036,91843.0,91831.0,0.21779132]
["bitfinex","BTCUSD",1763621640119,0.01088862,91839.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1763621640292,0.06299122,91838.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1763621640657,0.05210249,91836.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1763621640845,0.05210249,91836.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763621640846,0.01516,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763621641051,0.05210249,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763621641227,0.06726249,91825.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763621641427,0.05210249,91825.0,91824.0,0.22869624]
["bitfinex","BTCUSD",1763621641841,0.05210249,91824.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1763621642043,0.01089016,91826.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763621642044,0.01457051,91823.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763621642227,0.01457051,91823.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763621642228,0.05210249,91818.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763621642431,0.05210249,91818.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763621642664,0.0629936,91818.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1763621642842,0.05210249,91818.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1763621643242,0.21781445,91822.0,91794.0,0.75875577]
["bitfinex","BTCUSD",1763621643243,0.05210249,91828.0,91823.0,0.22869907]
["bitfinex","BTCUSD",1763621643469,0.05210249,91826.0,91825.0,0.22869588]
["bitfinex","BTCUSD",1763621643676,0.05210249,91826.0,91823.0,0.22869907]
["bitfinex","BTCUSD",1763621643677,0.05210249,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1763621643880,0.05310249,91825.0,91824.0,0.21780626]
["bitfinex","BTCUSD",1763621644212,0.05678249,91825.0,91824.0,0.21780626]
["bitfinex","BTCUSD",1763621644436,0.05578249,91825.0,91824.0,0.21780626]
["bitfinex","BTCUSD",1763621646404,0.05210249,91825.0,91824.0,0.21780626]
["bitfinex","BTCUSD",1763621646606,0.05778249,91825.0,91824.0,0.21780626]
["bitfinex","BTCUSD",1763621647395,0.05410249,91825.0,91824.0,0.21780626]
["bitfinex","BTCUSD",1763621647545,0.05778249,91825.0,91824.0,0.21780626]
["bitfinex","BTCUSD",1763621648384,0.002,91825.0,91824.0,0.21780626]
["bitfinex","BTCUSD",1763621648559,0.00568,91825.0,91824.0,0.21780626]
["bitfinex","BTCUSD",1763621648761,0.002,91825.0,91824.0,0.21780626]
["bitfinex","BTCUSD",1763621649002,0.00568,91825.0,91824.0,0.54080626]
["bitfinex","BTCUSD",1763621649564,0.00368,91825.0,91824.0,0.54080626]
["bitfinex","BTCUSD",1763621652181,0.00307655,91825.0,91824.0,0.54080626]
["bitfinex","BTCUSD",1763621655453,0.00307655,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1763621655662,0.07121249,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763621655973,0.05210249,91824.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1763621656369,0.05210249,91824.0,91821.0,0.22870364]
["bitfinex","BTCUSD",1763621657183,0.05310249,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1763621657521,0.05310249,91824.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1763621657723,0.05310249,91824.0,91822.0,0.2178108]
["bitfinex","BTCUSD",1763621657924,0.05210249,91822.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1763621658081,0.05210249,91822.0,91821.0,0.22870399]
["bitfinex","BTCUSD",1763621659242,0.05310249,91822.0,91821.0,0.22870399]
["bitfinex","BTCUSD",1763621660518,0.001,91822.0,91821.0,0.22870399]
["bitfinex","BTCUSD",1763621660731,0.00468,91822.0,91821.0,0.22870399]
["bitfinex","BTCUSD",1763621663633,0.001,91822.0,91821.0,0.22870399]
["bitfinex","BTCUSD",1763621663842,0.00468,91822.0,91821.0,0.55170399]
["bitfinex","BTCUSD",1763621665417,0.001,91822.0,91821.0,0.55170399]
["bitfinex","BTCUSD",1763621665673,0.1,91823.0,91822.0,0.323]
["bitfinex","BTCUSD",1763621665905,0.10368,91823.0,91822.0,0.323]
["bitfinex","BTCUSD",1763621666302,0.00368,91823.0,91822.0,0.323]
["bitfinex","BTCUSD",1763621666947,0.00368,91823.0,91821.0,0.22870399]
["bitfinex","BTCUSD",1763621669092,0.1,91824.0,91823.0,0.54081035]
["bitfinex","BTCUSD",1763621669294,0.10368,91824.0,91823.0,0.54081035]
["bitfinex","BTCUSD",1763621669701,0.1,91824.0,91823.0,0.54081035]
["bitfinex","BTCUSD",1763621669843,0.10368,91824.0,91823.0,0.54081035]
["bitfinex","BTCUSD",1763621670813,0.10468,91824.0,91823.0,0.54081035]
["bitfinex","BTCUSD",1763621671308,0.00468,91824.0,91823.0,0.54081035]
["bitfinex","BTCUSD",1763621671677,0.00368,91824.0,91823.0,0.54081035]
["bitfinex","BTCUSD",1763621672058,0.05210249,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763621672255,0.05578249,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763621673052,0.05678249,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763621673680,0.05778249,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763621676866,0.05410249,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763621677298,0.05778249,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763621679580,0.002,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763621679771,0.00568,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763621680651,0.00568,91844.0,91843.0,0.54076292]
["bitfinex","BTCUSD",1763621680891,0.00368,91844.0,91843.0,0.54076292]
["bitfinex","BTCUSD",1763621681263,0.00012675,91845.0,91844.0,0.323]
["bitfinex","BTCUSD",1763621681428,0.00380675,91845.0,91844.0,0.323]
["bitfinex","BTCUSD",1763621681650,1.22559572,91851.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763621681651,1.22559572,91851.0,91850.0,0.54074632]
["bitfinex","BTCUSD",1763621681863,1.22927572,91851.0,91850.0,0.54074632]
["bitfinex","BTCUSD",1763621685269,1.22559572,91851.0,91850.0,0.54074632]
["bitfinex","BTCUSD",1763621685475,1.22927572,91851.0,91850.0,0.54074632]
["bitfinex","BTCUSD",1763621685757,1.22927572,91851.0,91850.0,0.6442192]
["bitfinex","BTCUSD",1763621688220,1.22559572,91851.0,91850.0,0.6442192]
["bitfinex","BTCUSD",1763621689076,0.96899572,91851.0,91850.0,0.6442192]
["bitfinex","BTCUSD",1763621690226,0.96899572,91851.0,91850.0,0.6452192]
["bitfinex","BTCUSD",1763621692240,0.96899572,91851.0,91850.0,0.67790237]
["bitfinex","BTCUSD",1763621696450,0.22792748,91851.0,91850.0,0.67790237]
["bitfinex","BTCUSD",1763621696652,1e-08,91851.0,91850.0,0.67790237]
["bitfinex","BTCUSD",1763621697843,0.02614942,91852.0,91851.0,0.323]
["bitfinex","BTCUSD",1763621698973,0.02714942,91852.0,91851.0,0.323]
["bitfinex","BTCUSD",1763621699379,0.37126213,91855.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763621699603,0.14988376,91855.0,91854.0,0.54073684]
["bitfinex","BTCUSD",1763621699778,0.08057778,91855.0,91854.0,0.54073684]
["bitfinex","BTCUSD",1763621700182,1e-08,91855.0,91854.0,0.54073684]
["bitfinex","BTCUSD",1763621700780,0.00368,91874.0,91858.0,0.54072736]
["bitfinex","BTCUSD",1763621700781,0.34636058,91859.0,91858.0,0.54072736]
["bitfinex","BTCUSD",1763621701106,0.17739998,91859.0,91858.0,0.54072736]
["bitfinex","BTCUSD",1763621702090,1e-08,91880.0,91879.0,0.6485064]
["bitfinex","BTCUSD",1763621703295,0.00100001,91880.0,91879.0,0.6485064]
["bitfinex","BTCUSD",1763621703737,0.00200001,91880.0,91879.0,0.6485064]
["bitfinex","BTCUSD",1763621703928,0.00100001,91880.0,91879.0,0.6485064]
["bitfinex","BTCUSD",1763621704472,0.00200001,91880.0,91879.0,0.6485064]
["bitfinex","BTCUSD",1763621704970,1e-08,91880.0,91879.0,0.6485064]
["bitfinex","BTCUSD",1763621706497,1e-08,91880.0,91879.0,0.40972761]
["bitfinex","BTCUSD",1763621706702,1e-08,91880.0,91879.0,0.6274052]
["bitfinex","BTCUSD",1763621707361,0.00347688,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763621708605,0.00347688,91890.0,91889.0,0.5406539]
["bitfinex","BTCUSD",1763621708811,0.00547688,91890.0,91889.0,0.5406539]
["bitfinex","BTCUSD",1763621709466,0.00539688,91890.0,91889.0,0.5406539]
["bitfinex","BTCUSD",1763621709695,1e-08,91890.0,91889.0,0.5406539]
["bitfinex","BTCUSD",1763621709939,1e-08,91900.0,91899.0,0.54063022]
["bitfinex","BTCUSD",1763621711877,1e-08,91900.0,91899.0,0.54498529]
["bitfinex","BTCUSD",1763621712668,1e-08,91910.0,91909.0,0.54060654]
["bitfinex","BTCUSD",1763621716373,1e-08,91910.0,91909.0,0.59270903]
["bitfinex","BTCUSD",1763621722770,1e-08,91910.0,91909.0,0.59706281]
["bitfinex","BTCUSD",1763621722886,1e-08,91910.0,91909.0,0.59806281]
["bitfinex","BTCUSD",1763621723497,0.0004,91950.0,91929.0,0.5405592]
["bitfinex","BTCUSD",1763621723498,1e-08,91930.0,91929.0,0.5405592]
["bitfinex","BTCUSD",1763621724169,1e-08,91930.0,91929.0,0.54491273]
["bitfinex","BTCUSD",1763621728641,1e-08,91940.0,91939.0,0.54053553]
["bitfinex","BTCUSD",1763621729063,1e-08,91940.0,91939.0,0.36795111]
["bitfinex","BTCUSD",1763621729268,1e-08,91940.0,91939.0,0.37230421]
["bitfinex","BTCUSD",1763621729892,1e-08,91940.0,91939.0,0.04930421]
["bitfinex","BTCUSD",1763621734791,1e-08,91940.0,91939.0,0.05298421]
["bitfinex","BTCUSD",1763621735023,1e-08,91940.0,91939.0,0.04930421]
["bitfinex","BTCUSD",1763621736341,1e-08,91940.0,91939.0,0.05030421]
["bitfinex","BTCUSD",1763621736816,1e-08,91940.0,91939.0,0.04930421]
["bitfinex","BTCUSD",1763621738090,0.00100001,91940.0,91939.0,0.04930421]
["bitfinex","BTCUSD",1763621742422,0.00100001,91940.0,91939.0,0.44994243]
["bitfinex","BTCUSD",1763621743091,0.00100001,91940.0,91939.0,0.37230421]
["bitfinex","BTCUSD",1763621747065,1e-08,91940.0,91939.0,0.37230421]
["bitfinex","BTCUSD",1763621748316,0.0004,91950.0,91949.0,0.54051188]
["bitfinex","BTCUSD",1763621748688,0.0004,91950.0,91949.0,0.61873444]
["bitfinex","BTCUSD",1763621749525,0.0004,91950.0,91949.0,0.54051188]
["bitfinex","BTCUSD",1763621749936,0.0004,91950.0,91949.0,0.54486491]
["bitfinex","BTCUSD",1763621750338,1e-08,91950.0,91949.0,0.54486491]
["bitfinex","BTCUSD",1763621752987,0.00200001,91950.0,91949.0,0.54486491]
["bitfinex","BTCUSD",1763621754345,0.00100001,91950.0,91949.0,0.54486491]
["bitfinex","BTCUSD",1763621754546,1e-08,91950.0,91949.0,0.54486491]
["bitfinex","BTCUSD",1763621756599,1e-08,91950.0,91949.0,0.64179409]
["bitfinex","BTCUSD",1763621759751,1e-08,91950.0,91949.0,0.54486491]
["bitfinex","BTCUSD",1763621760225,1e-08,91950.0,91949.0,0.55596375]
["bitfinex","BTCUSD",1763621760423,1e-08,91950.0,91949.0,0.30009701]
["bitfinex","BTCUSD",1763621760712,1e-08,91950.0,91949.0,0.54486491]
["bitfinex","BTCUSD",1763621761103,1e-08,91950.0,91949.0,0.22186491]
["bitfinex","BTCUSD",1763621761253,1e-08,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763621764080,1e-08,91950.0,91949.0,0.21851188]
["bitfinex","BTCUSD",1763621770586,1e-08,91950.0,91949.0,0.001]
["bitfinex","BTCUSD",1763621770785,1e-08,91950.0,91949.0,0.54151188]
["bitfinex","BTCUSD",1763621771189,0.00368,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763621771609,0.010875,91954.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763621771814,0.010875,91954.0,91920.0,0.35266666]
["bitfinex","BTCUSD",1763621771815,0.01087512,91953.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763621772034,0.01536,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763621772661,0.01536,91948.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763621772862,0.01536,91948.0,91941.0,0.22840672]
["bitfinex","BTCUSD",1763621772863,0.02623571,91948.0,91941.0,0.22840672]
["bitfinex","BTCUSD",1763621773075,0.02623571,91948.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763621773297,0.01536,91948.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763621773506,0.01087689,91938.0,91929.0,0.323]
["bitfinex","BTCUSD",1763621773714,0.01087713,91936.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763621773919,0.01087736,91934.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621774129,0.22842163,91936.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763621774130,0.01975,91927.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763621774369,0.01975,91927.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763621774370,0.01087878,91922.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763621774585,0.01087878,91922.0,91910.0,0.25027071]
["bitfinex","BTCUSD",1763621774586,0.01975,91916.0,91910.0,0.04354775]
["bitfinex","BTCUSD",1763621774812,0.01087843,91925.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763621775027,0.00368,91915.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763621775242,0.00368,91915.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763621775443,0.00368,91915.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763621775576,0.00368,91915.0,91911.0,0.33388009]
["bitfinex","BTCUSD",1763621775836,0.01536,91914.0,91911.0,0.323]
["bitfinex","BTCUSD",1763621776020,0.01975,91912.0,91911.0,0.323]
["bitfinex","BTCUSD",1763621776579,0.01536,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763621776730,0.00368,91915.0,91912.0,0.22847941]
["bitfinex","BTCUSD",1763621777536,0.00368,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763621777745,0.00368,91915.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763621777949,0.00368,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763621779653,0.01536,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763621779872,0.10347288,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763621780039,0.00368,91929.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763621780459,0.00368,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763621780658,0.01536,91925.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763621780901,0.03511,91925.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763621781117,0.03511,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763621781344,0.04598843,91925.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621781556,0.04598843,91925.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763621781757,0.03511,91925.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621781906,0.03611,91925.0,91921.0,0.2284562]
["bitfinex","BTCUSD",1763621782088,0.03611,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763621782502,0.00368,91924.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763621782709,0.00368,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621783068,0.01087902,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763621783284,0.01087914,91919.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763621783690,0.01087914,91919.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763621784055,0.01087914,91919.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763621784261,0.01087914,91919.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763621784262,0.01087938,91917.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763621784619,0.03133,91919.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763621784765,0.04220914,91919.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763621784972,0.01975,91912.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763621785184,0.01975,91912.0,91911.0,0.323]
["bitfinex","BTCUSD",1763621785384,0.02343,91912.0,91911.0,0.323]
["bitfinex","BTCUSD",1763621785797,0.00368,91912.0,91911.0,0.54060181]
["bitfinex","BTCUSD",1763621785971,0.02343,91912.0,91911.0,0.323]
["bitfinex","BTCUSD",1763621787300,0.05247,91912.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763621787523,0.05247,91912.0,91907.0,0.54060919]
["bitfinex","BTCUSD",1763621787524,0.02042,91909.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763621787704,0.04359997,91912.0,91907.0,0.323]
["bitfinex","BTCUSD",1763621787705,0.02042,91908.0,91907.0,0.323]
["bitfinex","BTCUSD",1763621787915,0.01088068,91906.0,91902.0,0.03267441]
["bitfinex","BTCUSD",1763621788240,0.02042,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763621788440,0.02042,91906.0,91901.0,0.22850661]
["bitfinex","BTCUSD",1763621788589,0.01491,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763621789002,0.01491,91904.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763621789205,0.01491,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763621789803,0.01491,91904.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763621790151,0.01491,91904.0,91898.0,0.21763037]
["bitfinex","BTCUSD",1763621790152,0.02042,91901.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763621790349,0.00368,91900.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763621790679,0.00368,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763621792740,0.02348,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763621793361,0.05275,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763621795502,0.00368,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763621795743,0.02719815,91918.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763621795926,0.01536,91925.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1763621796134,0.0198,91923.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621796290,0.0198,91923.0,91921.0,0.22845524]
["bitfinex","BTCUSD",1763621797216,0.0208,91923.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763621797419,0.0208,91923.0,91920.0,0.22845952]
["bitfinex","BTCUSD",1763621797621,0.0208,91923.0,91921.0,0.21757633]
["bitfinex","BTCUSD",1763621797622,0.0218,91923.0,91921.0,0.21757633]
["bitfinex","BTCUSD",1763621797823,0.002,91923.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1763621798023,0.002,91923.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763621798461,0.21957577,91923.0,91915.0,0.22847195]
["bitfinex","BTCUSD",1763621798670,0.002,91923.0,91918.0,0.22846274]
["bitfinex","BTCUSD",1763621799103,0.2484491,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621799476,0.001,91923.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621799678,0.001,91923.0,91921.0,0.2284549]
["bitfinex","BTCUSD",1763621800129,0.00368,91922.0,91921.0,0.2284549]
["bitfinex","BTCUSD",1763621801446,0.00368,91922.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621801650,0.00368,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763621802201,0.03807492,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621802202,0.02719637,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621802403,0.05210249,91927.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763621802604,0.05578249,91926.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763621802846,0.07558249,91926.0,91922.0,0.22845274]
["bitfinex","BTCUSD",1763621802988,0.28491326,91925.0,91917.0,0.21758704]
["bitfinex","BTCUSD",1763621803191,0.2175805,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763621803429,0.01087855,91924.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763621803430,0.21757806,91922.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763621803676,0.22845881,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763621803879,0.0108789,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763621804084,0.22846377,91919.0,91913.0,0.22847567]
["bitfinex","BTCUSD",1763621804290,0.22846377,91919.0,91910.0,0.323]
["bitfinex","BTCUSD",1763621804291,0.22847348,91915.0,91910.0,0.323]
["bitfinex","BTCUSD",1763621804491,0.00368,91914.0,91910.0,0.3338802]
["bitfinex","BTCUSD",1763621804705,0.2321563,91914.0,91910.0,0.323]
["bitfinex","BTCUSD",1763621805099,0.2321563,91914.0,91910.0,0.3338802]
["bitfinex","BTCUSD",1763621805260,0.2321563,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763621805261,0.22127657,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763621805465,0.22127657,91914.0,91910.0,0.3338802]
["bitfinex","BTCUSD",1763621805466,0.22127657,91914.0,91910.0,0.323]
["bitfinex","BTCUSD",1763621805467,0.0198,91911.0,91910.0,0.323]
["bitfinex","BTCUSD",1763621805664,0.0198,91911.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763621805893,0.0198,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763621806042,0.03068009,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763621806255,0.22849349,91907.0,91901.0,0.323]
["bitfinex","BTCUSD",1763621806454,0.04481044,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763621806663,0.0198,91902.0,91901.0,0.323]
["bitfinex","BTCUSD",1763621806866,0.0198,91902.0,91892.0,0.323]
["bitfinex","BTCUSD",1763621806867,0.21763259,91898.0,91892.0,0.323]
["bitfinex","BTCUSD",1763621807064,0.21763722,91897.0,91894.0,0.03267772]
["bitfinex","BTCUSD",1763621807271,0.01413,91897.0,91894.0,0.323]
["bitfinex","BTCUSD",1763621807612,0.00368,91902.0,91896.0,0.323]
["bitfinex","BTCUSD",1763621807818,0.01088127,91901.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763621808427,0.00368,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763621808860,0.01413,91918.0,91915.0,0.22847176]
["bitfinex","BTCUSD",1763621809079,0.01413,91918.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763621809080,0.02365073,91917.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763621809918,0.01413,91918.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763621810044,0.00368,91917.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763621810240,0.00368,91917.0,91915.0,0.22847176]
["bitfinex","BTCUSD",1763621810508,0.05210249,91923.0,91918.0,0.22846449]
["bitfinex","BTCUSD",1763621810709,0.0757571,91922.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621810944,0.0757571,91922.0,91921.0,0.22845545]
["bitfinex","BTCUSD",1763621811344,0.05210249,91922.0,91921.0,0.22845545]
["bitfinex","BTCUSD",1763621811668,0.05578249,91922.0,91921.0,0.22845545]
["bitfinex","BTCUSD",1763621811870,0.05210249,91922.0,91921.0,0.22845545]
["bitfinex","BTCUSD",1763621812027,0.05678249,91922.0,91921.0,0.22845545]
["bitfinex","BTCUSD",1763621812659,0.00468,91922.0,91921.0,0.22845545]
["bitfinex","BTCUSD",1763621812863,0.00568,91922.0,91921.0,0.22845545]
["bitfinex","BTCUSD",1763621813242,0.002,91922.0,91921.0,0.22845545]
["bitfinex","BTCUSD",1763621813556,0.00468,91922.0,91921.0,0.22845545]
["bitfinex","BTCUSD",1763621814066,0.00368,91922.0,91921.0,0.22845545]
["bitfinex","BTCUSD",1763621814847,0.01413,91930.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763621815127,0.00368,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763621817705,0.02719164,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763621817915,0.01413,91941.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763621818072,0.00368,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763621818693,0.01413,91953.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763621819013,0.00368,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763621819994,0.00368,91950.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763621819995,0.01087559,91949.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763621820258,0.0198,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763621820454,0.00368,91950.0,91947.0,0.22839184]
["bitfinex","BTCUSD",1763621820653,0.00368,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763621821076,0.00368,91950.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763621821077,0.22838747,91949.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763621821289,0.02462279,91948.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1763621821493,0.00368,91950.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1763621821991,0.00368,91950.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763621821992,0.00368,91950.0,91922.0,0.323]
["bitfinex","BTCUSD",1763621821993,0.01087665,91940.0,91922.0,0.323]
["bitfinex","BTCUSD",1763621822238,0.01087784,91930.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763621822457,0.22844433,91927.0,91924.0,0.03266747]
["bitfinex","BTCUSD",1763621822658,0.01455831,91926.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763621822812,0.00368,91926.0,91923.0,0.22845197]
["bitfinex","BTCUSD",1763621824346,0.00368,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763621824546,0.00368,91926.0,91921.0,0.22845655]
["bitfinex","BTCUSD",1763621824547,0.00368,91926.0,91920.0,0.04354649]
["bitfinex","BTCUSD",1763621824748,0.00368,91926.0,91923.0,0.22845191]
["bitfinex","BTCUSD",1763621825298,0.22846137,91920.0,91915.0,0.55147016]
["bitfinex","BTCUSD",1763621825521,0.01457,91916.0,91915.0,0.323]
["bitfinex","BTCUSD",1763621825653,0.03382,91916.0,91915.0,0.323]
["bitfinex","BTCUSD",1763621826851,0.03382,91916.0,91914.0,0.323]
["bitfinex","BTCUSD",1763621827053,0.03382,91916.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763621827054,0.03382,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763621827395,0.03382,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763621827807,0.03382,91914.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1763621828752,0.01925,91913.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763621828958,0.01925,91912.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763621829168,0.01925,91911.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763621829500,0.01925,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763621829705,0.01925,91910.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763621829917,0.01925,91909.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763621833177,0.01925,91909.0,91906.0,0.03267221]
["bitfinex","BTCUSD",1763621833318,0.01925,91909.0,91898.0,0.323]
["bitfinex","BTCUSD",1763621833319,0.01088115,91902.0,91898.0,0.323]
["bitfinex","BTCUSD",1763621833513,0.00368,91901.0,91898.0,0.323]
["bitfinex","BTCUSD",1763621833738,0.03382,91899.0,91898.0,0.323]
["bitfinex","BTCUSD",1763621834639,0.03382,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763621835433,0.00368,91901.0,91900.0,0.54062785]
["bitfinex","BTCUSD",1763621835650,0.1,91912.0,91908.0,0.21760841]
["bitfinex","BTCUSD",1763621835865,0.00368,91911.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763621836194,0.1,91912.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763621836195,0.15210249,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763621836615,0.15578249,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763621837450,0.15210249,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763621837701,0.10368,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763621839469,0.1,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763621839666,0.10368,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763621840687,0.1,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763621840894,0.10368,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763621845940,0.153,91912.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763621846116,0.01925,91910.0,91909.0,0.33388032]
["bitfinex","BTCUSD",1763621846317,0.04932,91910.0,91909.0,0.323]
["bitfinex","BTCUSD",1763621846515,0.0602002,91910.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763621846743,0.03382,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763621847062,0.03382,91906.0,91904.0,0.21761671]
["bitfinex","BTCUSD",1763621849007,0.03382,91906.0,91905.0,0.01092096]
["bitfinex","BTCUSD",1763621851835,0.01457,91906.0,91905.0,0.01092096]
["bitfinex","BTCUSD",1763621852039,0.10368,91912.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763621852243,0.00368,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763621852689,0.00368,91911.0,91910.0,0.54060417]
["bitfinex","BTCUSD",1763621856111,0.1,91912.0,91910.0,0.54060417]
["bitfinex","BTCUSD",1763621856328,0.00368,91911.0,91910.0,0.54060417]
["bitfinex","BTCUSD",1763621857905,0.00368,91911.0,91910.0,0.64407705]
["bitfinex","BTCUSD",1763621858928,0.1,91912.0,91911.0,0.323]
["bitfinex","BTCUSD",1763621859130,0.1,91912.0,91911.0,0.4012321]
["bitfinex","BTCUSD",1763621859340,0.02719253,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763621859569,0.00368,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763621860127,0.03087282,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763621860774,0.00368,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763621861817,0.00468,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763621861991,0.00368,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763621864261,0.1,91937.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763621864411,0.00368,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763621865485,0.00368,91936.0,91935.0,0.540545]
["bitfinex","BTCUSD",1763621866869,0.00368,91936.0,91934.0,0.33387736]
["bitfinex","BTCUSD",1763621867255,0.00368,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763621868257,0.1,91937.0,91935.0,0.22870955]
["bitfinex","BTCUSD",1763621868613,0.00368,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763621868745,0.00368,91936.0,91935.0,0.22829055]
["bitfinex","BTCUSD",1763621871473,0.00363984,91936.0,91935.0,0.22829055]
["bitfinex","BTCUSD",1763621871678,0.00363984,91936.0,91935.0,0.22929055]
["bitfinex","BTCUSD",1763621873635,0.00363984,91936.0,91935.0,0.25647539]
["bitfinex","BTCUSD",1763621873835,0.00363984,91936.0,91935.0,0.25547539]
["bitfinex","BTCUSD",1763621875586,0.00363984,91936.0,91935.0,0.57847539]
["bitfinex","BTCUSD",1763621884884,0.01536626,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763621885090,0.00368,91967.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763621885499,0.10368,91967.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763621886320,0.00368,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763621888183,0.1,91967.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763621888418,0.04067041,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1763621888567,0.09329172,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763621888765,0.06979249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763621889389,0.11358249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763621889588,0.11358249,91982.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763621889589,0.22831497,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763621889891,0.05210249,91981.0,91978.0,0.22831339]
["bitfinex","BTCUSD",1763621890100,0.05578249,91980.0,91979.0,0.21743864]
["bitfinex","BTCUSD",1763621890881,0.05578249,91980.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763621891095,0.21744733,91977.0,91972.0,0.22832993]
["bitfinex","BTCUSD",1763621891509,0.0108724,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1763621891953,0.01087216,91978.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763621892587,0.01087216,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763621894261,0.05210249,91980.0,91976.0,0.2283191]
["bitfinex","BTCUSD",1763621894399,0.00368,91977.0,91976.0,0.2283191]
["bitfinex","BTCUSD",1763621894987,0.2319988,91977.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763621895223,0.027181,91976.0,91973.0,0.22832787]
["bitfinex","BTCUSD",1763621895428,0.05210249,91974.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763621895626,0.07928438,91973.0,91972.0,0.21745706]
["bitfinex","BTCUSD",1763621895827,0.15210249,91973.0,91972.0,0.21745706]
["bitfinex","BTCUSD",1763621896724,0.1,91973.0,91972.0,0.21745706]
["bitfinex","BTCUSD",1763621897073,0.1,91973.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763621897280,0.02298421,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763621897478,0.03385708,91972.0,91964.0,0.33387382]
["bitfinex","BTCUSD",1763621897684,0.02298421,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763621899107,0.1,91973.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763621901586,0.00368,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763621901762,0.02717982,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763621901967,0.00368,91980.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1763621902167,0.23199268,91980.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763621902363,0.04127251,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763621902573,0.02714147,91974.0,91971.0,0.22833283]
["bitfinex","BTCUSD",1763621902904,0.01691,91972.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763621903196,0.04405206,91972.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763621903402,0.29926415,91972.0,91968.0,0.323]
["bitfinex","BTCUSD",1763621903608,0.01691,91968.0,91967.0,0.323]
["bitfinex","BTCUSD",1763621903808,0.02059,91968.0,91967.0,0.323]
["bitfinex","BTCUSD",1763621903956,0.04747,91968.0,91967.0,0.323]
["bitfinex","BTCUSD",1763621905159,0.02059,91968.0,91967.0,0.323]
["bitfinex","BTCUSD",1763621905556,0.04747,91968.0,91967.0,0.323]
["bitfinex","BTCUSD",1763621905973,0.05834334,91968.0,91965.0,0.3338737]
["bitfinex","BTCUSD",1763621906177,0.01349,91966.0,91965.0,0.3338737]
["bitfinex","BTCUSD",1763621906600,0.05728,91966.0,91965.0,0.03265482]
["bitfinex","BTCUSD",1763621906810,0.05728,91966.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763621907008,0.05728,91966.0,91963.0,0.22835197]
["bitfinex","BTCUSD",1763621907426,0.05728,91966.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763621907427,0.01691,91964.0,91960.0,0.22835946]
["bitfinex","BTCUSD",1763621907730,0.01087417,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763621908081,0.23493329,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763621908082,0.24580546,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763621908292,0.25387546,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763621908740,0.01087417,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763621908979,0.02832429,91960.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763621909215,0.02832429,91960.0,91956.0,0.26102649]
["bitfinex","BTCUSD",1763621909459,0.01276,91959.0,91956.0,0.26102649]
["bitfinex","BTCUSD",1763621909707,0.01276,91959.0,91956.0,0.03265709]
["bitfinex","BTCUSD",1763621909943,0.02363441,91959.0,91956.0,0.03265709]
["bitfinex","BTCUSD",1763621910406,0.2411248,91959.0,91956.0,0.03265709]
["bitfinex","BTCUSD",1763621910608,0.1,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763621910821,0.00368,91957.0,91955.0,0.04353282]
["bitfinex","BTCUSD",1763621911063,0.1,91958.0,91955.0,0.04353282]
["bitfinex","BTCUSD",1763621911064,0.1,91958.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763621911290,0.00368,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763621913386,0.1,91958.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763621913597,0.00368,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763621914231,0.21745031,91976.0,91955.0,0.1470057]
["bitfinex","BTCUSD",1763621914232,0.02718129,91975.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763621914441,0.02718129,91975.0,91967.0,0.21746865]
["bitfinex","BTCUSD",1763621914442,0.3907,91989.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763621914658,0.03085775,91987.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763621914864,0.02757686,91990.0,91988.0,0.2174175]
["bitfinex","BTCUSD",1763621915077,0.00368,91989.0,91988.0,0.2174175]
["bitfinex","BTCUSD",1763621916283,0.00368,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763621916491,0.01087098,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763621916653,0.02717775,91987.0,91985.0,0.22829628]
["bitfinex","BTCUSD",1763621917778,0.02717804,91986.0,91985.0,0.22829628]
["bitfinex","BTCUSD",1763621917906,0.02717745,91988.0,91985.0,0.22829628]
["bitfinex","BTCUSD",1763621918512,0.22868576,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763621918513,0.0004,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763621918884,0.0039928,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763621919432,0.0039928,91990.0,91989.0,0.23023729]
["bitfinex","BTCUSD",1763621921604,0.0003128,91990.0,91989.0,0.55323729]
["bitfinex","BTCUSD",1763621922010,0.0003128,91990.0,91989.0,0.63154565]
["bitfinex","BTCUSD",1763621922413,0.0003128,91990.0,91989.0,0.55323729]
["bitfinex","BTCUSD",1763621924394,0.00027258,91990.0,91989.0,0.55323729]
["bitfinex","BTCUSD",1763621925608,0.00395258,91990.0,91989.0,0.55323729]
["bitfinex","BTCUSD",1763621925835,0.00395258,91990.0,91989.0,0.01282]
["bitfinex","BTCUSD",1763621928689,0.00395258,91990.0,91989.0,0.23023729]
["bitfinex","BTCUSD",1763621929514,0.00395258,91990.0,91989.0,0.01282]
["bitfinex","BTCUSD",1763621930877,0.02089258,91990.0,91989.0,0.01282]
["bitfinex","BTCUSD",1763621931094,0.02089258,91990.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763621931095,0.01087098,91988.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763621931615,0.01087098,91988.0,91984.0,0.0435166]
["bitfinex","BTCUSD",1763621931820,0.01087098,91988.0,91984.0,0.03264515]
["bitfinex","BTCUSD",1763621932227,0.0108711,91987.0,91984.0,0.0435166]
["bitfinex","BTCUSD",1763621932928,0.01087098,91988.0,91984.0,0.0435166]
["bitfinex","BTCUSD",1763621933386,0.01282,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763621933546,0.01282,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1763621933966,0.00395258,91990.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1763621937270,0.00027258,91990.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1763621937469,0.00368,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1763621937667,0.00027258,91990.0,91988.0,0.25006509]
["bitfinex","BTCUSD",1763621937876,0.00368,91989.0,91988.0,0.25006509]
["bitfinex","BTCUSD",1763621938677,0.00027258,91990.0,91988.0,0.25006509]
["bitfinex","BTCUSD",1763621938818,0.00368,91989.0,91988.0,0.25006509]
["bitfinex","BTCUSD",1763621941673,0.00368,91989.0,91988.0,0.57306509]
["bitfinex","BTCUSD",1763621942153,0.00027258,91990.0,91989.0,0.323]
["bitfinex","BTCUSD",1763621953426,0.00027258,91990.0,91989.0,0.32735127]
["bitfinex","BTCUSD",1763621953921,0.00023234,91990.0,91989.0,0.32735127]
["bitfinex","BTCUSD",1763621955518,1e-08,91990.0,91989.0,0.32735127]
["bitfinex","BTCUSD",1763621956778,1e-08,91990.0,91989.0,0.00435127]
["bitfinex","BTCUSD",1763621957139,0.0004,92010.0,91989.0,0.00435127]
["bitfinex","BTCUSD",1763621957140,0.00035977,92010.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1763621958284,0.00035977,92010.0,92009.0,0.54472088]
["bitfinex","BTCUSD",1763621959289,0.00035977,92010.0,92009.0,0.54572088]
["bitfinex","BTCUSD",1763621959808,0.00035977,92010.0,92009.0,0.54672088]
["bitfinex","BTCUSD",1763621960380,0.00035977,92010.0,92009.0,0.55778451]
["bitfinex","BTCUSD",1763621969067,0.00035977,92010.0,92009.0,0.54672088]
["bitfinex","BTCUSD",1763621970417,0.00035977,92010.0,92009.0,0.21937003]
["bitfinex","BTCUSD",1763621971052,0.00035977,92010.0,92009.0,0.54237003]
["bitfinex","BTCUSD",1763621971605,0.00031949,92010.0,92009.0,0.54137003]
["bitfinex","BTCUSD",1763621972064,0.00031949,92010.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1763621978937,0.00027933,92010.0,92009.0,0.54137003]
["bitfinex","BTCUSD",1763621979159,0.00027933,92010.0,92009.0,0.54237003]
["bitfinex","BTCUSD",1763621980684,0.00027933,92010.0,92009.0,0.5467209]
["bitfinex","BTCUSD",1763621982335,0.0005939,92017.0,92016.0,0.5403535]
["bitfinex","BTCUSD",1763621982537,0.0001774,92017.0,92016.0,0.5403535]
["bitfinex","BTCUSD",1763621982819,0.01137,92031.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763621983123,0.00368,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763621984710,0.01956,92030.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763621984915,0.02716535,92029.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763621985123,0.00368,92028.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763621985350,0.00368,92028.0,92027.0,0.21732619]
["bitfinex","BTCUSD",1763621985584,0.00368,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763621986200,0.00368,92028.0,92026.0,0.21732808]
["bitfinex","BTCUSD",1763621986441,0.02716564,92028.0,92026.0,0.21732808]
["bitfinex","BTCUSD",1763621986638,0.02223507,92038.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1763621986800,0.01086531,92036.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763621987002,0.02716357,92035.0,92032.0,0.22817987]
["bitfinex","BTCUSD",1763621987197,0.02716357,92035.0,92033.0,0.21731154]
["bitfinex","BTCUSD",1763621987451,0.02716357,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763621987652,0.02716357,92035.0,92031.0,0.21731589]
["bitfinex","BTCUSD",1763621987896,0.02716357,92035.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1763621988211,0.03084298,92037.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763621989398,0.03184298,92037.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763621989777,0.01086554,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763621989977,0.01137,92031.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763621990315,0.02725,92031.0,92028.0,0.22819005]
["bitfinex","BTCUSD",1763621990629,0.02716505,92030.0,92029.0,0.21732093]
["bitfinex","BTCUSD",1763621990831,0.02716328,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763621990974,0.00368,92037.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763621991828,0.03084298,92037.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763621992442,0.04170817,92037.0,92033.0,0.21731149]
["bitfinex","BTCUSD",1763621992645,0.01086531,92036.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763621992823,0.02716357,92035.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1763621993778,0.03184298,92037.0,92034.0,0.22817653]
["bitfinex","BTCUSD",1763621994183,0.03084298,92037.0,92034.0,0.22817653]
["bitfinex","BTCUSD",1763621994321,0.03184298,92037.0,92034.0,0.22817653]
["bitfinex","BTCUSD",1763621994855,0.03184298,92037.0,92035.0,0.21730706]
["bitfinex","BTCUSD",1763621995256,0.03284298,92037.0,92035.0,0.21730706]
["bitfinex","BTCUSD",1763621995426,0.03184298,92037.0,92035.0,0.21730706]
["bitfinex","BTCUSD",1763621995778,0.03284298,92037.0,92035.0,0.21730715]
["bitfinex","BTCUSD",1763621996324,0.03184298,92037.0,92035.0,0.21730715]
["bitfinex","BTCUSD",1763621996731,0.03284298,92037.0,92035.0,0.21730715]
["bitfinex","BTCUSD",1763621997043,0.03184298,92037.0,92035.0,0.21730715]
["bitfinex","BTCUSD",1763621997485,0.03284298,92037.0,92035.0,0.21730715]
["bitfinex","BTCUSD",1763621998679,0.03284298,92037.0,92034.0,0.22817569]
["bitfinex","BTCUSD",1763621998886,0.04370817,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763621999644,0.05546298,92037.0,92034.0,0.22817576]
["bitfinex","BTCUSD",1763621999815,0.05646298,92037.0,92035.0,0.21730716]
["bitfinex","BTCUSD",1763622000324,0.01588,92036.0,92035.0,0.21730716]
["bitfinex","BTCUSD",1763622000921,0.03184298,92037.0,92035.0,0.21730716]
["bitfinex","BTCUSD",1763622001069,0.02816298,92037.0,92035.0,0.21730716]
["bitfinex","BTCUSD",1763622001264,0.02816298,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763622001265,0.04318,92036.0,92032.0,0.05867256]
["bitfinex","BTCUSD",1763622001505,0.01588,92033.0,92028.0,0.38167256]
["bitfinex","BTCUSD",1763622001707,0.01588,92033.0,92030.0,0.2281849]
["bitfinex","BTCUSD",1763622001910,0.0395,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1763622002126,0.01588,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1763622002573,0.03084328,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763622002806,0.04707328,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763622003019,0.07009328,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1763622003232,0.07009328,92036.0,92033.0,0.22817712]
["bitfinex","BTCUSD",1763622003233,0.01623,92034.0,92033.0,0.22817712]
["bitfinex","BTCUSD",1763622003861,0.01623,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1763622004129,0.01623,92034.0,92029.0,0.27599502]
["bitfinex","BTCUSD",1763622004130,0.01623,92031.0,92029.0,0.05867256]
["bitfinex","BTCUSD",1763622004328,0.02709602,92030.0,92026.0,0.05867256]
["bitfinex","BTCUSD",1763622004543,0.01243,92027.0,92026.0,0.21732955]
["bitfinex","BTCUSD",1763622004756,0.01243,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763622004963,0.01611,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763622005081,0.01243,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763622005441,0.00368,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763622005637,0.04293,92027.0,92024.0,0.28687189]
["bitfinex","BTCUSD",1763622005881,0.01623,92025.0,92024.0,0.28687189]
["bitfinex","BTCUSD",1763622006086,0.01623,92025.0,92024.0,0.05867256]
["bitfinex","BTCUSD",1763622006285,0.03925,92025.0,92024.0,0.05867256]
["bitfinex","BTCUSD",1763622006938,0.22818535,92031.0,92024.0,0.05867256]
["bitfinex","BTCUSD",1763622006939,0.45227653,92040.0,92030.0,0.21731845]
["bitfinex","BTCUSD",1763622007146,0.01086554,92034.0,92029.0,0.22818704]
["bitfinex","BTCUSD",1763622007353,0.02643911,92031.0,92030.0,0.21731856]
["bitfinex","BTCUSD",1763622007570,0.00368,92031.0,92030.0,0.21731856]
["bitfinex","BTCUSD",1763622007775,0.01991,92031.0,92030.0,0.21731856]
["bitfinex","BTCUSD",1763622008190,0.01243,92032.0,92030.0,0.21731856]
["bitfinex","BTCUSD",1763622008393,0.02716298,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622008598,0.00368,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622009026,0.00023157,92038.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622009240,0.01454519,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763622009451,0.01623,92033.0,92024.0,0.05822136]
["bitfinex","BTCUSD",1763622009658,0.04339446,92032.0,92029.0,0.21732093]
["bitfinex","BTCUSD",1763622009870,0.001,92031.0,92029.0,0.22818707]
["bitfinex","BTCUSD",1763622010079,0.00368,92030.0,92029.0,0.22818707]
["bitfinex","BTCUSD",1763622010761,0.02490374,92038.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763622010927,0.00368,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763622011188,0.02716328,92036.0,92033.0,0.22817857]
["bitfinex","BTCUSD",1763622011948,0.02716328,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763622012147,0.03084298,92037.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763622012968,0.03084298,92037.0,92035.0,0.21730698]
["bitfinex","BTCUSD",1763622013726,0.00368,92036.0,92035.0,0.21730698]
["bitfinex","BTCUSD",1763622015948,0.00023157,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763622016157,0.00391157,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763622016815,0.00023157,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763622017033,0.00391157,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763622017257,0.00591157,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763622017480,0.00123157,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763622017763,0.00391157,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763622018679,0.00023157,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763622018876,0.00391157,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763622019119,0.00391157,92038.0,92037.0,0.54030391]
["bitfinex","BTCUSD",1763622021056,0.00023157,92038.0,92037.0,0.54030391]
["bitfinex","BTCUSD",1763622022193,0.00023157,92038.0,92037.0,0.54130391]
["bitfinex","BTCUSD",1763622022413,0.00023157,92038.0,92037.0,0.324]
["bitfinex","BTCUSD",1763622022626,0.06664426,92038.0,92037.0,0.324]
["bitfinex","BTCUSD",1763622022856,0.06664426,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1763622023285,0.06664426,92038.0,92037.0,0.001]
["bitfinex","BTCUSD",1763622023507,0.2281691,92037.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1763622023717,0.02716328,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1763622023929,0.05018328,92036.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763622024141,0.02716328,92036.0,92033.0,0.22817901]
["bitfinex","BTCUSD",1763622024364,0.02716328,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763622024585,0.02395245,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763622024799,0.00023157,92038.0,92035.0,0.22817343]
["bitfinex","BTCUSD",1763622025024,0.02739426,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763622025316,0.02739426,92038.0,92010.0,0.0108659]
["bitfinex","BTCUSD",1763622025317,0.0108659,92031.0,92024.0,0.323]
["bitfinex","BTCUSD",1763622025467,0.0108659,92031.0,92012.0,0.323]
["bitfinex","BTCUSD",1763622025468,0.01243,92029.0,92014.0,0.07823069]
["bitfinex","BTCUSD",1763622025692,0.01243,92029.0,92002.0,0.10347288]
["bitfinex","BTCUSD",1763622025693,0.00368,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763622025906,0.01454625,92028.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763622026118,0.01086661,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763622026326,0.02302,92027.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763622026540,0.02302,92027.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1763622026754,0.01623,92023.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763622027186,0.03925,92023.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1763622027406,0.01539,92020.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763622027627,0.01539,92020.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1763622027881,0.01086673,92024.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763622028116,0.01086673,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763622028535,0.01086673,92024.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763622028982,0.01539,92021.0,92013.0,0.21735881]
["bitfinex","BTCUSD",1763622029217,0.01539,92021.0,92018.0,0.22821492]
["bitfinex","BTCUSD",1763622029427,0.22819409,92027.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763622029640,0.2517114,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763622029852,0.01539,92022.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763622030056,0.2282014,92024.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763622030688,0.22820676,92022.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763622030904,0.0262572,92020.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763622031117,0.01539,92016.0,92013.0,0.22822686]
["bitfinex","BTCUSD",1763622031339,0.01519,92015.0,92013.0,0.22822686]
["bitfinex","BTCUSD",1763622031549,0.01519,92015.0,92011.0,0.59899159]
["bitfinex","BTCUSD",1763622031762,0.01519,92015.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763622031981,0.01519,92015.0,92013.0,0.323]
["bitfinex","BTCUSD",1763622032606,0.01519,92015.0,92013.0,0.54035894]
["bitfinex","BTCUSD",1763622033473,0.00368,92015.0,92013.0,0.54035894]
["bitfinex","BTCUSD",1763622035402,0.03938682,92024.0,92021.0,0.22820822]
["bitfinex","BTCUSD",1763622035613,0.02621921,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763622035827,0.00368,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1763622036039,0.01649,92028.0,92024.0,0.21733293]
["bitfinex","BTCUSD",1763622036257,0.03803231,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763622036474,0.01222,92024.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763622036697,0.01086696,92022.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763622036901,0.04171479,92021.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763622037023,0.03084771,92021.0,92017.0,0.22821861]
["bitfinex","BTCUSD",1763622037225,0.02346,92020.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763622037442,0.0271683,92019.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763622037861,0.01649,92018.0,92008.0,0.22824023]
["bitfinex","BTCUSD",1763622038015,0.01649,92017.0,92016.0,0.22821888]
["bitfinex","BTCUSD",1763622039762,0.01649,92017.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763622039763,0.05081755,92017.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763622039969,0.05081755,92017.0,91980.0,0.27753907]
["bitfinex","BTCUSD",1763622039970,0.01086814,92012.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1763622040169,0.01086838,92010.0,92002.0,0.33386932]
["bitfinex","BTCUSD",1763622040369,0.01086838,92010.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763622040370,0.02871,92003.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763622041015,0.02871,92003.0,92002.0,0.33386932]
["bitfinex","BTCUSD",1763622041139,0.05210249,92007.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1763622041343,0.26753908,92060.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1763622041344,0.10347288,92020.0,92016.0,0.21735259]
["bitfinex","BTCUSD",1763622041703,0.05578249,92017.0,92016.0,0.21735259]
["bitfinex","BTCUSD",1763622041847,0.07227249,92017.0,92012.0,0.22822968]
["bitfinex","BTCUSD",1763622042046,0.01222,92013.0,92009.0,0.22823819]
["bitfinex","BTCUSD",1763622042246,0.01222,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763622042450,0.03939007,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763622042655,0.01649,92011.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763622042858,0.01649,92011.0,92009.0,0.22823735]
["bitfinex","BTCUSD",1763622043077,0.03995,92010.0,92003.0,0.22825219]
["bitfinex","BTCUSD",1763622043473,0.01649,92007.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763622043884,0.01649,92007.0,92005.0,0.21737737]
["bitfinex","BTCUSD",1763622044099,0.02748212,92012.0,92008.0,0.2282403]
["bitfinex","BTCUSD",1763622044348,0.01661398,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763622044759,0.01649,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763622045183,0.05210249,92011.0,92009.0,0.21736901]
["bitfinex","BTCUSD",1763622045383,0.05210249,92011.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763622045384,0.05210249,92009.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763622045838,0.05210249,92011.0,92009.0,0.22823853]
["bitfinex","BTCUSD",1763622046040,0.05578249,92010.0,92009.0,0.22823853]
["bitfinex","BTCUSD",1763622047897,0.00368,92010.0,92009.0,0.22823853]
["bitfinex","BTCUSD",1763622048321,0.00368,92010.0,92009.0,0.22923853]
["bitfinex","BTCUSD",1763622049870,0.05210249,92017.0,92009.0,0.22923853]
["bitfinex","BTCUSD",1763622049871,0.05210249,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1763622050231,0.05578249,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1763622051322,0.05578249,92017.0,92015.0,0.21735426]
["bitfinex","BTCUSD",1763622051534,0.02716918,92016.0,92015.0,0.21735426]
["bitfinex","BTCUSD",1763622053308,0.05578249,92016.0,92015.0,0.21735426]
["bitfinex","BTCUSD",1763622053712,0.05578249,92016.0,92014.0,0.21735621]
["bitfinex","BTCUSD",1763622053938,0.02716948,92015.0,92014.0,0.21735621]
["bitfinex","BTCUSD",1763622054875,0.01086791,92014.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763622055090,0.02689199,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763622055300,0.02689199,92013.0,92011.0,0.21736354]
["bitfinex","BTCUSD",1763622056839,0.02689199,92013.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763622057495,0.02689199,92013.0,92010.0,0.21736636]
["bitfinex","BTCUSD",1763622057702,0.01649,92011.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763622057913,0.04366066,92011.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763622058335,0.02717066,92011.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763622058549,0.02705052,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763622059072,0.03791854,92013.0,92010.0,0.01186838]
["bitfinex","BTCUSD",1763622059869,0.02705052,92013.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1763622060060,0.02705022,92014.0,92011.0,0.22823178]
["bitfinex","BTCUSD",1763622060264,0.02705022,92014.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763622060801,0.02705022,92014.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1763622061386,0.02704757,92023.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763622061597,0.01222,92024.0,92022.0,0.21733933]
["bitfinex","BTCUSD",1763622061796,0.05210249,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763622061997,0.05210249,92027.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763622062254,0.02716387,92034.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1763622062454,0.02716387,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1763622062666,0.07926636,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1763622062843,0.08294636,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1763622065308,0.05210249,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1763622065501,0.05578249,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1763622066751,0.00368,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1763622068746,0.02716298,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622068945,0.00368,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622069330,0.00368,92037.0,92036.0,0.21674627]
["bitfinex","BTCUSD",1763622071022,0.05233406,92038.0,92036.0,0.21674627]
["bitfinex","BTCUSD",1763622071277,0.00023157,92038.0,92036.0,0.21674627]
["bitfinex","BTCUSD",1763622071479,0.00368,92037.0,92036.0,0.21674627]
["bitfinex","BTCUSD",1763622072260,0.04343,92037.0,92036.0,0.21674627]
["bitfinex","BTCUSD",1763622072446,0.04343,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763622072634,0.05100328,92036.0,92034.0,0.22817497]
["bitfinex","BTCUSD",1763622072840,0.05100328,92036.0,92027.0,0.22819213]
["bitfinex","BTCUSD",1763622072841,0.0108659,92031.0,92027.0,0.22819213]
["bitfinex","BTCUSD",1763622073046,0.05210249,92028.0,92026.0,0.22819496]
["bitfinex","BTCUSD",1763622073478,0.05210249,92028.0,92025.0,0.22819755]
["bitfinex","BTCUSD",1763622073774,0.05210249,92028.0,92026.0,0.2173284]
["bitfinex","BTCUSD",1763622073981,0.07594249,92028.0,92026.0,0.2173284]
["bitfinex","BTCUSD",1763622074185,0.03893535,92029.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763622074408,0.05210249,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763622079655,0.00368,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763622079850,0.08294577,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763622080267,0.05578249,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763622080621,0.05210249,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622080828,0.05578249,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622081459,0.00023157,92038.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622081768,0.00368,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622082756,0.05233406,92038.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622082985,0.00368,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622085610,0.00023157,92038.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622085838,0.00368,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622091835,0.01878,92037.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1763622092043,0.04226328,92036.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763622092369,0.04226328,92036.0,92034.0,0.21730934]
["bitfinex","BTCUSD",1763622092756,0.00368,92035.0,92034.0,0.21730934]
["bitfinex","BTCUSD",1763622093183,0.03084357,92035.0,92034.0,0.21730934]
["bitfinex","BTCUSD",1763622093349,0.00368,92035.0,92034.0,0.21730934]
["bitfinex","BTCUSD",1763622097257,0.00368,92035.0,92030.0,0.21731706]
["bitfinex","BTCUSD",1763622097258,0.01454543,92035.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763622097434,0.00368,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763622097663,0.03084357,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763622097863,0.03084357,92035.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763622097864,0.03084357,92035.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763622098071,0.03084357,92035.0,92032.0,0.22818105]
["bitfinex","BTCUSD",1763622098491,0.03084357,92035.0,92033.0,0.21731183]
["bitfinex","BTCUSD",1763622098697,0.00368,92035.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1763622098911,0.03084357,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1763622099114,0.02347,92034.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763622099326,0.01086649,92026.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763622099538,0.00368,92025.0,92023.0,0.22820222]
["bitfinex","BTCUSD",1763622100152,0.01201,92024.0,92023.0,0.22820222]
["bitfinex","BTCUSD",1763622101276,0.02843,92024.0,92023.0,0.22820222]
["bitfinex","BTCUSD",1763622101495,0.01201,92024.0,92023.0,0.22820222]
["bitfinex","BTCUSD",1763622101671,0.01201,92024.0,92023.0,0.22920222]
["bitfinex","BTCUSD",1763622101825,0.00368,92025.0,92023.0,0.22920222]
["bitfinex","BTCUSD",1763622102800,0.00368,92025.0,92023.0,0.22820222]
["bitfinex","BTCUSD",1763622103006,0.00368,92025.0,92023.0,0.22920222]
["bitfinex","BTCUSD",1763622103179,0.09199249,92024.0,92023.0,0.001]
["bitfinex","BTCUSD",1763622103390,0.26944661,92020.0,92016.0,0.323]
["bitfinex","BTCUSD",1763622103600,0.01086732,92019.0,92014.0,0.21735647]
["bitfinex","BTCUSD",1763622103813,0.01201,92013.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763622104022,0.01569,92013.0,92012.0,0.22823066]
["bitfinex","BTCUSD",1763622105059,0.00368,92013.0,92012.0,0.22823066]
["bitfinex","BTCUSD",1763622105280,0.00468,92013.0,92012.0,0.22823066]
["bitfinex","BTCUSD",1763622106040,0.00568,92013.0,92012.0,0.22823066]
["bitfinex","BTCUSD",1763622107730,0.00568,92013.0,92007.0,0.21746337]
["bitfinex","BTCUSD",1763622107731,0.01086838,92010.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622107932,0.06852249,92008.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622108437,0.09199249,92008.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622108882,0.09199249,92008.0,92007.0,0.00108916]
["bitfinex","BTCUSD",1763622109021,0.09199249,92008.0,92007.0,0.00208916]
["bitfinex","BTCUSD",1763622109225,0.09199249,92008.0,92007.0,0.00108916]
["bitfinex","BTCUSD",1763622109424,0.09199249,92008.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622109631,0.09567249,92008.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622114129,0.12284404,92008.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622117768,0.12384404,92008.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622118476,0.12484404,92008.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622119228,0.44784404,92008.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622119585,0.66697249,92008.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622120966,0.73251476,92008.0,92007.0,8.916e-05]
["bitfinex","BTCUSD",1763622121174,0.26952451,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622121385,0.30163451,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622121599,0.32510451,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622122020,0.64810451,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622123603,0.10400249,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622123806,0.13118024,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622123978,0.10968249,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622124591,0.10768249,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622128119,0.10400249,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622128328,0.10768249,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622130087,0.13486024,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622130520,0.10400249,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622130718,0.10768249,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622131577,0.10400249,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622131797,0.10768249,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622132008,0.35228226,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622132218,0.32510451,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622133292,0.64810451,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622133514,0.66810911,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622134451,0.77824486,91987.0,91986.0,0.00173127]
["bitfinex","BTCUSD",1763622134656,0.99873663,91987.0,91986.0,1.27e-06]
["bitfinex","BTCUSD",1763622134859,0.01087464,91957.0,91951.0,0.21750655]
["bitfinex","BTCUSD",1763622135065,0.01087464,91957.0,91949.0,0.22838553]
["bitfinex","BTCUSD",1763622135066,0.0289,91952.0,91949.0,0.22838553]
["bitfinex","BTCUSD",1763622135265,0.0289,91950.0,91949.0,0.22838553]
["bitfinex","BTCUSD",1763622135465,0.0289,91950.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763622135466,0.08100249,91950.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763622135695,0.10542249,91950.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763622135896,0.10542249,91950.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763622136516,0.05210249,91950.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763622136712,0.05578249,91950.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763622136914,0.07232249,91950.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763622137117,0.07232249,91950.0,91949.0,0.22938747]
["bitfinex","BTCUSD",1763622137320,0.07232249,91950.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763622137553,0.07232249,91950.0,91949.0,0.22938747]
["bitfinex","BTCUSD",1763622137757,0.07232249,91950.0,91949.0,0.23038747]
["bitfinex","BTCUSD",1763622139407,0.09674249,91950.0,91949.0,0.002]
["bitfinex","BTCUSD",1763622141471,0.09674249,91950.0,91947.0,0.22839158]
["bitfinex","BTCUSD",1763622141472,0.05210249,91949.0,91947.0,0.22839158]
["bitfinex","BTCUSD",1763622141697,0.06864249,91948.0,91947.0,0.22839158]
["bitfinex","BTCUSD",1763622142102,0.09306249,91948.0,91947.0,0.22952194]
["bitfinex","BTCUSD",1763622143929,0.09674249,91948.0,91947.0,0.22952194]
["bitfinex","BTCUSD",1763622144715,0.09674249,91948.0,91947.0,0.00113036]
["bitfinex","BTCUSD",1763622144922,0.31425673,91948.0,91947.0,0.00113036]
["bitfinex","BTCUSD",1763622145140,0.09674249,91948.0,91947.0,0.00113036]
["bitfinex","BTCUSD",1763622145794,0.06864249,91948.0,91947.0,0.21864697]
["bitfinex","BTCUSD",1763622146037,0.05578249,91948.0,91947.0,0.21864697]
["bitfinex","BTCUSD",1763622146821,0.07232249,91948.0,91947.0,0.21864697]
["bitfinex","BTCUSD",1763622147598,0.0237,91957.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763622147804,0.02738,91957.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763622147974,0.04347,91957.0,91956.0,0.22836798]
["bitfinex","BTCUSD",1763622148590,0.04347,91957.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763622148835,0.04347,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763622149045,0.01609,91955.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763622149255,0.07928999,91954.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763622149449,0.10298999,91954.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763622149729,0.09189249,91953.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763622150165,0.05210249,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763622150604,0.06819249,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763622150796,0.05578249,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763622151412,0.05210249,91956.0,91954.0,0.2283727]
["bitfinex","BTCUSD",1763622151648,0.1190797,91955.0,91954.0,0.2283727]
["bitfinex","BTCUSD",1763622152477,0.05210249,91952.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763622152649,0.09016581,91952.0,91946.0,0.21751716]
["bitfinex","BTCUSD",1763622152860,0.02454,91951.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763622153012,0.01531,91946.0,91945.0,0.2283974]
["bitfinex","BTCUSD",1763622153219,0.01899,91946.0,91945.0,0.2283974]
["bitfinex","BTCUSD",1763622153419,0.04353,91946.0,91945.0,0.00118836]
["bitfinex","BTCUSD",1763622153621,0.04353,91946.0,91945.0,0.2187097]
["bitfinex","BTCUSD",1763622153899,0.09563249,91946.0,91945.0,0.00218836]
["bitfinex","BTCUSD",1763622154076,0.31315146,91946.0,91945.0,0.00218836]
["bitfinex","BTCUSD",1763622154317,0.31315146,91946.0,91945.0,0.00318836]
["bitfinex","BTCUSD",1763622155034,0.31315146,91946.0,91945.0,0.00218836]
["bitfinex","BTCUSD",1763622155974,0.31315146,91946.0,91945.0,0.00118836]
["bitfinex","BTCUSD",1763622157016,0.31315146,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622157834,0.09195249,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622158066,0.07109249,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622158627,0.12282236,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622158839,0.34034133,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622159039,0.34034133,91946.0,91945.0,0.00168836]
["bitfinex","BTCUSD",1763622159040,0.31315146,91946.0,91945.0,0.00168836]
["bitfinex","BTCUSD",1763622159436,0.09563249,91946.0,91945.0,0.00268836]
["bitfinex","BTCUSD",1763622159800,0.11766898,91946.0,91945.0,0.00268836]
["bitfinex","BTCUSD",1763622159956,0.11766898,91946.0,91945.0,0.00168836]
["bitfinex","BTCUSD",1763622160156,0.11766898,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622160157,0.12282236,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622160964,0.14284489,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622161802,0.12282236,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622162002,0.14284801,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622162230,0.46584801,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622162393,0.43865814,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622162797,0.43965814,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622163621,0.44065814,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622166080,0.13764862,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622166280,0.45964862,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622166538,0.43865814,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622166825,0.43965814,91946.0,91945.0,0.00068836]
["bitfinex","BTCUSD",1763622167059,0.43965814,91946.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763622167060,0.26965696,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763622167279,0.39211984,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763622167484,0.41665984,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763622167684,0.43667628,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763622168719,0.75967628,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763622168925,0.75967628,91931.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622168926,0.26968062,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622169188,0.31722706,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622169389,0.34176706,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622169590,0.34544706,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622169986,0.34176706,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622170234,0.34544706,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622171287,0.34176706,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622171496,0.32543062,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622171704,0.32175062,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622171909,0.32543062,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622172328,0.32175062,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622172530,0.32543062,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622172713,0.10417249,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622172963,0.13504975,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622173171,0.13136975,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763622173381,0.07250594,91921.0,91920.0,0.00092497]
["bitfinex","BTCUSD",1763622173586,0.05207,91921.0,91920.0,0.00092497]
["bitfinex","BTCUSD",1763622173817,0.05575,91921.0,91920.0,0.00083809]
["bitfinex","BTCUSD",1763622174036,0.10785249,91921.0,91920.0,0.00083809]
["bitfinex","BTCUSD",1763622174871,0.10417249,91921.0,91920.0,0.00083809]
["bitfinex","BTCUSD",1763622175076,0.10785249,91921.0,91920.0,0.00083809]
["bitfinex","BTCUSD",1763622175900,0.13504975,91921.0,91920.0,0.21841859]
["bitfinex","BTCUSD",1763622176104,0.10785249,91921.0,91920.0,0.21841859]
["bitfinex","BTCUSD",1763622176663,0.10417249,91921.0,91920.0,0.21841859]
["bitfinex","BTCUSD",1763622176878,0.10785249,91921.0,91920.0,0.21841859]
["bitfinex","BTCUSD",1763622177892,0.10417249,91921.0,91920.0,0.21841859]
["bitfinex","BTCUSD",1763622178106,0.10785249,91921.0,91920.0,0.21841859]
["bitfinex","BTCUSD",1763622179346,0.10785249,91921.0,91920.0,0.00083809]
["bitfinex","BTCUSD",1763622179856,0.10785249,91921.0,91920.0,0.21841859]
["bitfinex","BTCUSD",1763622180613,0.10785249,91921.0,91920.0,0.21845871]
["bitfinex","BTCUSD",1763622181486,0.03941549,91927.0,91920.0,0.21845871]
["bitfinex","BTCUSD",1763622181487,0.01222,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763622181693,0.34973883,91947.0,91939.0,0.21753341]
["bitfinex","BTCUSD",1763622181694,0.05173046,91944.0,91939.0,0.21753341]
["bitfinex","BTCUSD",1763622181905,0.05173046,91944.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763622181906,0.00368,91940.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763622182107,0.05210249,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763622182310,0.02454,91944.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763622182311,0.02454,91944.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763622182522,0.0159,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763622182731,0.06800249,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763622183164,0.0159,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763622183366,0.01222,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763622183580,0.12,91942.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763622184042,0.00368,91941.0,91940.0,0.54053317]
["bitfinex","BTCUSD",1763622184305,0.00368,91941.0,91940.0,0.54153317]
["bitfinex","BTCUSD",1763622184513,0.00368,91941.0,91940.0,0.54053317]
["bitfinex","BTCUSD",1763622184720,0.00368,91941.0,91940.0,0.54153317]
["bitfinex","BTCUSD",1763622184929,0.12,91942.0,91940.0,0.54153317]
["bitfinex","BTCUSD",1763622185152,0.07663249,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763622185153,0.01232,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763622185353,0.016,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763622185984,0.02453,91968.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1763622186189,0.0159,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1763622186420,0.01232,91970.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763622186421,0.01232,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763622186617,0.016,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763622186827,0.06810249,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763622188065,0.06810249,91967.0,91966.0,0.21847167]
["bitfinex","BTCUSD",1763622188273,0.06810249,91967.0,91966.0,0.21947167]
["bitfinex","BTCUSD",1763622188890,0.05210249,91967.0,91966.0,0.21947167]
["bitfinex","BTCUSD",1763622189084,0.05578249,91967.0,91966.0,0.21947167]
["bitfinex","BTCUSD",1763622191992,0.31310179,91967.0,91966.0,0.002]
["bitfinex","BTCUSD",1763622192405,0.31310179,91967.0,91966.0,0.001]
["bitfinex","BTCUSD",1763622192818,0.05210249,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763622193045,0.02764,91941.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763622193258,0.02764,91941.0,91937.0,0.00023194]
["bitfinex","BTCUSD",1763622193259,0.02619665,91940.0,91937.0,0.00023194]
["bitfinex","BTCUSD",1763622193468,0.09195249,91938.0,91937.0,0.00023194]
["bitfinex","BTCUSD",1763622194297,0.30949039,91938.0,91937.0,0.00123194]
["bitfinex","BTCUSD",1763622194508,0.09195249,91938.0,91937.0,0.00023194]
["bitfinex","BTCUSD",1763622195967,0.09195249,91938.0,91937.0,0.00123194]
["bitfinex","BTCUSD",1763622196177,0.09195249,91938.0,91937.0,0.00023194]
["bitfinex","BTCUSD",1763622197622,0.30949039,91938.0,91937.0,0.00023194]
["bitfinex","BTCUSD",1763622197980,0.09195249,91938.0,91937.0,0.00023194]
["bitfinex","BTCUSD",1763622200365,0.22841202,91940.0,91923.0,0.21757211]
["bitfinex","BTCUSD",1763622200366,0.02764,91926.0,91923.0,0.21757211]
["bitfinex","BTCUSD",1763622200576,0.01532,91924.0,91923.0,0.22845078]
["bitfinex","BTCUSD",1763622200783,0.01532,91924.0,91919.0,0.22846075]
["bitfinex","BTCUSD",1763622201003,0.05210249,91922.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763622201216,0.06742249,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763622201434,0.09195249,91921.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763622201659,0.09195249,91921.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763622201896,0.09195249,91921.0,91910.0,0.21780381]
["bitfinex","BTCUSD",1763622202088,0.09195249,91921.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763622202297,0.09563249,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763622202502,0.09563249,91921.0,91918.0,0.22846441]
["bitfinex","BTCUSD",1763622202929,0.09563249,91921.0,91920.0,0.21773374]
["bitfinex","BTCUSD",1763622204027,0.06742249,91921.0,91920.0,0.21773374]
["bitfinex","BTCUSD",1763622204240,0.07110249,91921.0,91920.0,0.21773374]
["bitfinex","BTCUSD",1763622205097,0.06742249,91921.0,91920.0,0.21773374]
["bitfinex","BTCUSD",1763622205991,0.05210249,91921.0,91920.0,0.21773374]
["bitfinex","BTCUSD",1763622206196,0.01232,91926.0,91920.0,0.21773374]
["bitfinex","BTCUSD",1763622206197,0.06442249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763622206409,0.06810249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763622206847,0.10795249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763622207096,0.10795249,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763622207097,0.05210249,91925.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763622207303,0.05210249,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763622207721,0.06711249,91925.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763622207927,0.0379,91924.0,91920.0,0.01103226]
["bitfinex","BTCUSD",1763622208141,0.02289,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763622208360,0.05210249,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763622208361,0.02289,91923.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763622208566,0.05210249,91925.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763622208771,0.06810249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763622209187,0.08311249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763622209834,0.10600249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763622210776,0.10600249,91926.0,91925.0,0.21856867]
["bitfinex","BTCUSD",1763622211709,0.10600249,91926.0,91925.0,0.21891666]
["bitfinex","BTCUSD",1763622213310,0.10600249,91926.0,91925.0,0.00134799]
["bitfinex","BTCUSD",1763622213515,0.10600249,91926.0,91925.0,0.21891666]
["bitfinex","BTCUSD",1763622213723,0.10232249,91926.0,91925.0,0.21891666]
["bitfinex","BTCUSD",1763622213923,0.08311249,91926.0,91925.0,0.21891666]
["bitfinex","BTCUSD",1763622214546,0.10654249,91926.0,91925.0,0.21891666]
["bitfinex","BTCUSD",1763622215205,0.10654249,91926.0,91925.0,0.00134799]
["bitfinex","BTCUSD",1763622216717,0.10654249,91926.0,91925.0,0.21891666]
["bitfinex","BTCUSD",1763622217332,0.05210249,91926.0,91925.0,0.21891666]
["bitfinex","BTCUSD",1763622217532,0.05578249,91926.0,91925.0,0.21891666]
["bitfinex","BTCUSD",1763622221248,0.05477351,91926.0,91925.0,0.21891666]
["bitfinex","BTCUSD",1763622222731,0.09364351,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763622222942,0.01544,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763622223146,0.02343,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763622223349,0.03887,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763622223561,0.01544,91925.0,91924.0,0.22806686]
["bitfinex","BTCUSD",1763622223766,0.05477351,91926.0,91924.0,0.22806686]
["bitfinex","BTCUSD",1763622224182,0.05477351,91926.0,91924.0,0.22906686]
["bitfinex","BTCUSD",1763622225429,0.05477351,91926.0,91924.0,0.22806686]
["bitfinex","BTCUSD",1763622225808,0.05477351,91926.0,91924.0,0.22906686]
["bitfinex","BTCUSD",1763622226657,0.03887,91925.0,91924.0,0.22906686]
["bitfinex","BTCUSD",1763622226861,0.01544,91925.0,91924.0,0.22906686]
["bitfinex","BTCUSD",1763622227279,0.01544,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763622227280,0.09097249,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763622227498,0.41201404,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763622227921,0.41201404,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1763622228356,0.41201404,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763622228568,0.41201404,91925.0,91920.0,0.00015324]
["bitfinex","BTCUSD",1763622228569,0.26968062,91921.0,91920.0,0.00015324]
["bitfinex","BTCUSD",1763622228777,0.28512062,91921.0,91920.0,0.00015324]
["bitfinex","BTCUSD",1763622228988,0.30855062,91921.0,91920.0,0.00015324]
["bitfinex","BTCUSD",1763622230071,0.30855062,91921.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763622230282,0.05210249,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763622230491,0.00368,91904.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763622230731,0.00368,91904.0,91898.0,0.21763229]
["bitfinex","BTCUSD",1763622230732,0.01544,91901.0,91898.0,0.21763229]
["bitfinex","BTCUSD",1763622230972,0.03799091,91904.0,91898.0,0.21763229]
["bitfinex","BTCUSD",1763622231181,0.02343,91903.0,91900.0,0.22850838]
["bitfinex","BTCUSD",1763622231398,0.02343,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763622231869,0.03887,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763622232110,0.03887,91903.0,91900.0,0.22850838]
["bitfinex","BTCUSD",1763622232111,0.04255,91903.0,91900.0,0.22850838]
["bitfinex","BTCUSD",1763622232357,0.01544,91901.0,91900.0,0.22950838]
["bitfinex","BTCUSD",1763622232588,0.03887,91901.0,91900.0,0.22850838]
["bitfinex","BTCUSD",1763622234017,0.01544,91901.0,91900.0,0.22850838]
["bitfinex","BTCUSD",1763622234227,0.01912,91901.0,91900.0,0.22850838]
["bitfinex","BTCUSD",1763622234430,0.03887,91901.0,91900.0,0.22950838]
["bitfinex","BTCUSD",1763622234632,0.04255,91901.0,91900.0,0.23050838]
["bitfinex","BTCUSD",1763622234838,0.03887,91901.0,91900.0,0.23050838]
["bitfinex","BTCUSD",1763622235046,0.04255,91901.0,91900.0,0.23050838]
["bitfinex","BTCUSD",1763622235455,0.01912,91901.0,91900.0,0.23050838]
["bitfinex","BTCUSD",1763622235868,0.01544,91901.0,91900.0,0.23050838]
["bitfinex","BTCUSD",1763622236080,0.01912,91901.0,91900.0,0.23050838]
["bitfinex","BTCUSD",1763622236286,0.01912,91901.0,91900.0,0.23100154]
["bitfinex","BTCUSD",1763622236693,0.00368,91901.0,91900.0,0.23100154]
["bitfinex","BTCUSD",1763622239001,0.01912,91901.0,91900.0,0.23100154]
["bitfinex","BTCUSD",1763622239413,0.04255,91901.0,91900.0,0.23100154]
["bitfinex","BTCUSD",1763622239835,0.04255,91901.0,91900.0,0.00249316]
["bitfinex","BTCUSD",1763622240043,0.09465249,91901.0,91900.0,0.00249316]
["bitfinex","BTCUSD",1763622240663,0.09465249,91901.0,91900.0,0.22012101]
["bitfinex","BTCUSD",1763622240867,0.01142,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763622241072,0.06720249,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763622241279,0.08264249,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763622241690,0.05210249,91905.0,91904.0,0.21761644]
["bitfinex","BTCUSD",1763622241896,0.07553249,91905.0,91904.0,0.21761644]
["bitfinex","BTCUSD",1763622242101,0.07921249,91905.0,91904.0,0.21761644]
["bitfinex","BTCUSD",1763622242279,0.09582249,91905.0,91904.0,0.21761644]
["bitfinex","BTCUSD",1763622246391,0.10670329,91905.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763622246627,0.06871249,91899.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763622246844,0.29841166,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763622247060,0.30209166,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763622247273,0.32510166,91891.0,91890.0,0.00098334]
["bitfinex","BTCUSD",1763622247488,0.10745249,91891.0,91890.0,0.00098334]
["bitfinex","BTCUSD",1763622247693,0.32510166,91891.0,91890.0,0.00098334]
["bitfinex","BTCUSD",1763622248176,0.10745249,91891.0,91890.0,0.00198334]
["bitfinex","BTCUSD",1763622248375,0.10745249,91891.0,91890.0,0.00098334]
["bitfinex","BTCUSD",1763622250515,0.10745249,91891.0,91890.0,0.21863487]
["bitfinex","BTCUSD",1763622251135,0.10745249,91891.0,91890.0,0.00098334]
["bitfinex","BTCUSD",1763622254162,0.43045249,91891.0,91890.0,0.00098334]
["bitfinex","BTCUSD",1763622254715,0.43045249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622256654,0.45045478,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622256858,0.45245478,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622257075,0.43145249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622257482,0.38035,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622257892,0.43245249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622258095,0.43145249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622258426,0.43245249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622258632,0.43145249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622258957,0.42877249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622259152,0.43245249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622260777,0.10577249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622260976,0.08087614,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622261178,0.30220531,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622261379,0.27499917,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622261605,0.05635,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622261809,0.35011877,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622262011,0.10845249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622262222,0.13565863,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622262399,0.05635,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622262599,0.05267,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622262912,0.10745249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622263373,0.05167,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622263997,0.10745249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622264134,0.10377249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622264313,0.10745249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622264514,0.08076249,91891.0,91890.0,3.34e-06]
["bitfinex","BTCUSD",1763622264713,0.01205,91891.0,91890.0,0.00100334]
["bitfinex","BTCUSD",1763622264953,0.12,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763622265158,0.12368,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763622265356,0.12,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763622265677,0.12368,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763622266210,0.12368,91892.0,91891.0,0.21864917]
["bitfinex","BTCUSD",1763622266411,0.12,91892.0,91891.0,0.54164917]
["bitfinex","BTCUSD",1763622266612,0.12368,91892.0,91891.0,0.54164917]
["bitfinex","BTCUSD",1763622267044,0.12368,91892.0,91891.0,0.54064917]
["bitfinex","BTCUSD",1763622267515,0.12,91892.0,91891.0,0.54164917]
["bitfinex","BTCUSD",1763622267706,0.03861756,91920.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763622267991,0.07145249,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763622268446,0.01567,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763622268647,0.01935,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763622268796,0.06777249,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763622269213,0.07145249,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763622269610,0.01142,91920.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763622269787,0.02458,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763622269995,0.02826,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763622270207,0.01935,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763622270909,0.02458,91932.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622271101,0.06783249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622271325,0.08350249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622271732,0.10808249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622272523,0.10440249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622272723,0.10808249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622272920,0.08350249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622273126,0.06783249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622273525,0.08333249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622274226,0.10777249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622275985,0.05210249,91930.0,91928.0,0.2284374]
["bitfinex","BTCUSD",1763622276192,0.10332249,91929.0,91928.0,0.2284374]
["bitfinex","BTCUSD",1763622276519,0.07888249,91929.0,91928.0,0.2284374]
["bitfinex","BTCUSD",1763622276691,0.06338249,91929.0,91928.0,0.2284374]
["bitfinex","BTCUSD",1763622279117,0.07888249,91929.0,91928.0,0.2284374]
["bitfinex","BTCUSD",1763622280142,0.07888249,91929.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763622280277,0.0155,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763622280482,0.02444,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763622280483,0.02444,91928.0,91926.0,0.21756442]
["bitfinex","BTCUSD",1763622280771,0.02444,91927.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763622281109,0.03994,91927.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763622282123,0.03994,91927.0,91926.0,0.01187831]
["bitfinex","BTCUSD",1763622282791,0.03994,91927.0,91926.0,0.2185663]
["bitfinex","BTCUSD",1763622283177,0.03994,91927.0,91926.0,0.001]
["bitfinex","BTCUSD",1763622283343,0.09204249,91927.0,91926.0,0.001]
["bitfinex","BTCUSD",1763622283994,0.05210249,91923.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763622284188,0.05210249,91923.0,91914.0,0.21759241]
["bitfinex","BTCUSD",1763622284189,0.06298163,91919.0,91914.0,0.21759241]
["bitfinex","BTCUSD",1763622284462,0.05578249,91918.0,91917.0,0.21758536]
["bitfinex","BTCUSD",1763622284922,0.09572249,91918.0,91917.0,0.21758536]
["bitfinex","BTCUSD",1763622286516,0.07128249,91918.0,91917.0,0.22808533]
["bitfinex","BTCUSD",1763622287429,0.05210249,91918.0,91917.0,0.22808533]
["bitfinex","BTCUSD",1763622287757,0.01128,91929.0,91917.0,0.22808533]
["bitfinex","BTCUSD",1763622287758,0.00172999,91934.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763622287972,0.00172999,91934.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622288177,0.0155,91928.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763622288964,0.03994,91928.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763622291292,0.0155,91928.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763622291499,0.00368,91930.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763622292949,0.12,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622293166,0.12368,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622293371,0.16362,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622293787,0.16362,91932.0,91927.0,0.22844079]
["bitfinex","BTCUSD",1763622294000,0.0155,91930.0,91928.0,0.22843751]
["bitfinex","BTCUSD",1763622294211,0.02444,91931.0,91929.0,0.22843716]
["bitfinex","BTCUSD",1763622294428,0.12368,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622295055,0.13918,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622298085,0.16362,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622298727,0.16351122,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622300388,0.16351122,91932.0,91929.0,0.22843716]
["bitfinex","BTCUSD",1763622300595,0.0155,91930.0,91929.0,0.22843716]
["bitfinex","BTCUSD",1763622301027,0.03945098,91930.0,91929.0,0.22843716]
["bitfinex","BTCUSD",1763622301230,0.04313098,91930.0,91929.0,0.22843716]
["bitfinex","BTCUSD",1763622301548,0.03945098,91930.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763622301850,0.03994,91929.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763622302080,0.00368,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622302331,0.11989122,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622302524,0.12357122,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622302693,0.13993122,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622303066,0.16382122,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622303639,0.16382122,91932.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763622303822,0.02389,91931.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763622304056,0.02389,91931.0,91929.0,0.22843586]
["bitfinex","BTCUSD",1763622304263,0.01636,91930.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763622304678,0.04025,91930.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763622307252,0.04393,91930.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763622308702,0.04393,91930.0,91929.0,0.02137083]
["bitfinex","BTCUSD",1763622309099,0.04393,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763622309309,0.02389,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763622309518,0.02389,91929.0,91915.0,0.27634356]
["bitfinex","BTCUSD",1763622309519,0.02389,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763622309721,0.02389,91929.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763622309722,0.01176,91927.0,91925.0,0.22844554]
["bitfinex","BTCUSD",1763622309940,0.02389,91926.0,91925.0,0.22844554]
["bitfinex","BTCUSD",1763622310152,0.04025,91926.0,91925.0,0.22844554]
["bitfinex","BTCUSD",1763622310368,0.01176,91927.0,91925.0,0.22844554]
["bitfinex","BTCUSD",1763622310590,0.00368,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622310810,0.00368,91930.0,91929.0,0.22805207]
["bitfinex","BTCUSD",1763622311234,0.04393,91930.0,91929.0,0.22805207]
["bitfinex","BTCUSD",1763622312414,0.04393,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622312905,0.02004,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622313420,0.04393,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622314802,0.02004,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622315219,0.00368,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622316046,0.11989122,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622316258,0.12357122,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622316673,0.12357122,91932.0,91931.0,0.54055447]
["bitfinex","BTCUSD",1763622316674,0.11989122,91932.0,91931.0,0.54055447]
["bitfinex","BTCUSD",1763622317099,0.11989122,91932.0,91931.0,0.57321295]
["bitfinex","BTCUSD",1763622317308,0.00540999,91934.0,91933.0,0.54054973]
["bitfinex","BTCUSD",1763622317528,0.00540999,91934.0,91933.0,0.61887171]
["bitfinex","BTCUSD",1763622317723,0.00540999,91934.0,91933.0,0.54054973]
["bitfinex","BTCUSD",1763622318356,0.00540999,91934.0,91933.0,0.61883584]
["bitfinex","BTCUSD",1763622318982,0.00540999,91934.0,91933.0,0.53950973]
["bitfinex","BTCUSD",1763622319801,0.00172999,91934.0,91933.0,0.53950973]
["bitfinex","BTCUSD",1763622332959,0.0119,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763622333176,0.0119,91973.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1763622333377,0.02282,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763622333581,0.11537288,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622333582,0.0119,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622333786,0.03217,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622334195,0.05131,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622334425,0.05499,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622334769,0.10709249,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622334977,0.08427249,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622335381,0.08059249,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622335606,0.05210249,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622335839,0.05578249,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622336464,0.00368,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763622337452,0.05210249,91987.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763622337669,0.05578249,91987.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763622337864,0.05210249,91987.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763622338070,0.05210249,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1763622338500,0.00368,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1763622338672,0.07237249,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1763622339168,0.07411097,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1763622340360,0.09693097,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1763622341593,0.09693097,91994.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763622341812,0.01659,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763622342028,0.05210249,91987.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763622342421,0.01659,91983.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763622343471,0.03941,91983.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763622343674,0.05210249,91982.0,91980.0,0.22830875]
["bitfinex","BTCUSD",1763622343881,0.05210249,91980.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1763622344107,0.05210249,91980.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763622344308,0.01087251,91975.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763622344429,0.02746251,91975.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763622344633,0.01659,91968.0,91967.0,0.33387346]
["bitfinex","BTCUSD",1763622345008,0.02027,91968.0,91967.0,0.33387346]
["bitfinex","BTCUSD",1763622345137,0.02027,91968.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763622345531,0.02027,91968.0,91967.0,0.01187346]
["bitfinex","BTCUSD",1763622345751,0.02027,91968.0,91967.0,0.01287346]
["bitfinex","BTCUSD",1763622346776,0.02027,91968.0,91967.0,0.01187346]
["bitfinex","BTCUSD",1763622347246,0.02027,91968.0,91967.0,0.01287346]
["bitfinex","BTCUSD",1763622347587,0.04309,91968.0,91967.0,0.002]
["bitfinex","BTCUSD",1763622347931,0.31265943,91968.0,91967.0,0.002]
["bitfinex","BTCUSD",1763622348137,0.09519249,91968.0,91967.0,0.002]
["bitfinex","BTCUSD",1763622348336,0.09519249,91968.0,91967.0,0.001]
["bitfinex","BTCUSD",1763622349788,0.21749498,91957.0,91948.0,0.22838823]
["bitfinex","BTCUSD",1763622349997,0.0119,91952.0,91948.0,0.22838823]
["bitfinex","BTCUSD",1763622350200,0.02849,91949.0,91948.0,0.22838816]
["bitfinex","BTCUSD",1763622350628,0.02849,91949.0,91943.0,0.21752486]
["bitfinex","BTCUSD",1763622350629,0.05131,91949.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1763622350837,0.06869249,91948.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1763622351040,0.06869249,91948.0,91946.0,0.22800155]
["bitfinex","BTCUSD",1763622351245,0.06869249,91947.0,91946.0,0.22800155]
["bitfinex","BTCUSD",1763622352081,0.0119,91949.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1763622352288,0.06768249,91949.0,91948.0,0.22799587]
["bitfinex","BTCUSD",1763622352493,0.08427249,91949.0,91948.0,0.22799587]
["bitfinex","BTCUSD",1763622353136,0.06768249,91949.0,91948.0,0.22799587]
["bitfinex","BTCUSD",1763622353587,0.10752732,91949.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1763622354630,0.10752732,91949.0,91947.0,0.01048163]
["bitfinex","BTCUSD",1763622354631,0.05210249,91948.0,91947.0,0.01048163]
["bitfinex","BTCUSD",1763622354837,0.09151249,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763622355051,0.01659,91946.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763622355702,0.03941,91946.0,91943.0,0.22840052]
["bitfinex","BTCUSD",1763622355905,0.01659,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1763622356114,0.21752882,91942.0,91937.0,0.323]
["bitfinex","BTCUSD",1763622356320,0.05210249,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763622356525,0.05210249,91943.0,91940.0,0.22840775]
["bitfinex","BTCUSD",1763622356729,0.07492249,91942.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763622357151,0.09151249,91942.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763622358101,0.09151249,91942.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763622358102,0.10238891,91942.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763622358344,0.01659,91938.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763622358543,0.02027,91938.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763622358752,0.02027,91938.0,91936.0,0.22841925]
["bitfinex","BTCUSD",1763622358753,0.05210249,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1763622358952,0.06869249,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1763622360618,0.09519249,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1763622362177,0.09292249,91937.0,91936.0,0.01148873]
["bitfinex","BTCUSD",1763622362350,0.07237249,91937.0,91936.0,0.01148873]
["bitfinex","BTCUSD",1763622362780,0.09660249,91937.0,91936.0,0.01148873]
["bitfinex","BTCUSD",1763622363622,0.09660249,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1763622363825,0.20007537,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1763622364425,0.05210249,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763622364657,0.02827,91926.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763622364863,0.03195,91926.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763622365113,0.05618,91926.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763622365315,0.05618,91926.0,91923.0,0.22845025]
["bitfinex","BTCUSD",1763622365526,0.05618,91926.0,91924.0,0.21756869]
["bitfinex","BTCUSD",1763622365527,0.02423,91925.0,91924.0,0.21756869]
["bitfinex","BTCUSD",1763622365910,0.04027,91925.0,91924.0,0.21756869]
["bitfinex","BTCUSD",1763622366807,0.01223,91926.0,91924.0,0.22806452]
["bitfinex","BTCUSD",1763622367029,0.00368,91925.0,91924.0,0.22806452]
["bitfinex","BTCUSD",1763622367456,0.01223,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763622367663,0.06801249,91927.0,91926.0,0.22806095]
["bitfinex","BTCUSD",1763622368101,0.05578249,91927.0,91926.0,0.22806095]
["bitfinex","BTCUSD",1763622368730,0.05210249,91927.0,91926.0,0.22806095]
["bitfinex","BTCUSD",1763622368937,0.05578249,91927.0,91926.0,0.22806095]
["bitfinex","BTCUSD",1763622369821,0.07182249,91927.0,91926.0,0.01049465]
["bitfinex","BTCUSD",1763622370036,0.05210249,91926.0,91925.0,0.01049465]
["bitfinex","BTCUSD",1763622370467,0.04027,91926.0,91925.0,0.01049465]
["bitfinex","BTCUSD",1763622370695,0.04027,91926.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763622370926,0.06814249,91926.0,91924.0,0.21757011]
["bitfinex","BTCUSD",1763622371360,0.01604,91925.0,91924.0,0.21757011]
["bitfinex","BTCUSD",1763622371577,0.01604,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763622371793,0.01604,91924.0,91923.0,0.22845019]
["bitfinex","BTCUSD",1763622372009,0.07633249,91926.0,91923.0,0.22845019]
["bitfinex","BTCUSD",1763622372010,0.05210249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763622372255,0.05210249,91926.0,91925.0,0.22806391]
["bitfinex","BTCUSD",1763622372705,0.00023192,91942.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763622372921,0.05210249,91939.0,91937.0,0.22841596]
["bitfinex","BTCUSD",1763622373607,0.00023192,91942.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763622373822,0.04395,91938.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763622374048,0.01087736,91934.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763622374256,0.22842397,91935.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763622374476,0.01223,91933.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763622374694,0.01604,91929.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763622375525,0.04027,91929.0,91927.0,0.217562]
["bitfinex","BTCUSD",1763622375746,0.04027,91928.0,91927.0,0.217562]
["bitfinex","BTCUSD",1763622375963,0.04027,91928.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763622376179,0.02827,91913.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763622376389,0.02827,91913.0,91903.0,0.05862119]
["bitfinex","BTCUSD",1763622376390,0.24820136,91912.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763622376605,0.02791,91912.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763622376811,0.06814249,91908.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763622377024,0.05210249,91907.0,91903.0,0.01050635]
["bitfinex","BTCUSD",1763622377232,0.05210249,91907.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763622377233,0.05210249,91903.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763622377477,0.05210249,91903.0,91900.0,0.22850924]
["bitfinex","BTCUSD",1763622377675,0.02423,91907.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763622377676,0.05210249,91905.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763622377890,0.06814249,91904.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763622378106,0.22850493,91902.0,91896.0,0.33388186]
["bitfinex","BTCUSD",1763622378334,0.03060127,91901.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763622378565,0.00368,91901.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763622378973,0.0525,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763622379822,0.02827,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763622380029,0.01223,91900.0,91899.0,0.22814085]
["bitfinex","BTCUSD",1763622381682,0.05210249,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763622381897,0.05578249,91906.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763622382130,0.05578249,91906.0,91904.0,0.00662405]
["bitfinex","BTCUSD",1763622382131,0.09605249,91906.0,91904.0,0.00662405]
["bitfinex","BTCUSD",1763622382346,0.09605249,91906.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763622382347,0.05210249,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763622382558,0.06298388,91900.0,91895.0,0.22852057]
["bitfinex","BTCUSD",1763622382765,0.01223,91896.0,91895.0,0.22852057]
["bitfinex","BTCUSD",1763622382971,0.02827,91896.0,91895.0,0.22852057]
["bitfinex","BTCUSD",1763622383176,0.02827,91896.0,91890.0,0.01261631]
["bitfinex","BTCUSD",1763622383177,0.0525,91896.0,91892.0,0.22852687]
["bitfinex","BTCUSD",1763622383383,0.00368,91895.0,91893.0,0.22852665]
["bitfinex","BTCUSD",1763622383599,0.02791,91895.0,91893.0,0.22852665]
["bitfinex","BTCUSD",1763622383808,0.02791,91895.0,91890.0,0.01261631]
["bitfinex","BTCUSD",1763622383809,0.01604,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763622384017,0.05210249,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763622384225,0.05210249,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763622384646,0.05210249,91894.0,91893.0,0.21864443]
["bitfinex","BTCUSD",1763622384865,0.09237249,91894.0,91893.0,0.21864443]
["bitfinex","BTCUSD",1763622385115,0.09237249,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763622385760,0.09237249,91894.0,91893.0,0.22427545]
["bitfinex","BTCUSD",1763622385972,0.09237249,91894.0,91893.0,0.22627545]
["bitfinex","BTCUSD",1763622386831,0.06814249,91894.0,91893.0,0.22627545]
["bitfinex","BTCUSD",1763622389387,0.01223,91913.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1763622389630,0.01591,91913.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1763622389876,0.05578249,91913.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1763622391526,0.01223,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763622391530,0.01175,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763622391755,0.01175,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763622391756,0.0239,91939.0,91933.0,0.21754832]
["bitfinex","BTCUSD",1763622391965,0.05210249,91934.0,91933.0,0.21754832]
["bitfinex","BTCUSD",1763622392186,0.01636,91934.0,91933.0,0.21754832]
["bitfinex","BTCUSD",1763622392398,0.02004,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763622392632,0.04924851,91934.0,91932.0,0.21755039]
["bitfinex","BTCUSD",1763622392844,0.05578249,91933.0,91932.0,0.21755039]
["bitfinex","BTCUSD",1763622393056,0.09497249,91933.0,91932.0,0.21755039]
["bitfinex","BTCUSD",1763622395271,0.09497249,91933.0,91931.0,0.22843204]
["bitfinex","BTCUSD",1763622395478,0.05210249,91931.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763622395685,0.06846249,91931.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763622395894,0.09129249,91931.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763622396579,0.05210249,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763622396995,0.05210249,91934.0,91932.0,0.2284297]
["bitfinex","BTCUSD",1763622397198,0.05578249,91933.0,91932.0,0.2284297]
["bitfinex","BTCUSD",1763622397638,0.00023192,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1763622397842,0.00391192,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1763622398041,0.05210249,91941.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763622398290,0.0285,91939.0,91938.0,0.22841479]
["bitfinex","BTCUSD",1763622399657,0.0285,91939.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763622399658,0.05210249,91938.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763622399865,0.05210249,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763622400096,0.07493249,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763622400235,0.09129249,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763622401570,0.09129249,91938.0,91935.0,0.22842147]
["bitfinex","BTCUSD",1763622402316,0.01636,91936.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763622402529,0.02723713,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763622402646,0.02723713,91936.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763622402647,0.05210249,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763622402849,0.05210249,91931.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763622403098,0.01636,91929.0,91927.0,0.22844212]
["bitfinex","BTCUSD",1763622403296,0.02651,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622403475,0.00368,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622403694,0.02004,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622404152,0.09497249,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763622404331,0.05210249,91929.0,91927.0,0.22844212]
["bitfinex","BTCUSD",1763622404537,0.05210249,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763622404735,0.05210249,91924.0,91922.0,0.21757455]
["bitfinex","BTCUSD",1763622404934,0.06846249,91923.0,91922.0,0.21757455]
["bitfinex","BTCUSD",1763622405141,0.05210249,91922.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763622405304,0.09129249,91922.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763622405845,0.09129249,91922.0,91920.0,0.21757893]
["bitfinex","BTCUSD",1763622406050,0.05210249,91920.0,91918.0,0.21758337]
["bitfinex","BTCUSD",1763622406369,0.05210249,91918.0,91917.0,0.22846698]
["bitfinex","BTCUSD",1763622406785,0.03919,91918.0,91917.0,0.22846698]
["bitfinex","BTCUSD",1763622407228,0.09129249,91918.0,91917.0,0.22846698]
["bitfinex","BTCUSD",1763622407827,0.09129249,91918.0,91917.0,0.22946698]
["bitfinex","BTCUSD",1763622408242,0.06846249,91918.0,91917.0,0.22946698]
["bitfinex","BTCUSD",1763622409577,0.06846249,91918.0,91917.0,0.23046698]
["bitfinex","BTCUSD",1763622409944,0.09129249,91918.0,91917.0,0.23046698]
["bitfinex","BTCUSD",1763622411372,0.06846249,91918.0,91917.0,0.23046698]
["bitfinex","BTCUSD",1763622411737,0.05210249,91918.0,91917.0,0.23046698]
["bitfinex","BTCUSD",1763622413826,0.05578249,91918.0,91917.0,0.23046698]
["bitfinex","BTCUSD",1763622414457,0.05210249,91918.0,91917.0,0.23046698]
["bitfinex","BTCUSD",1763622414692,0.05578249,91918.0,91917.0,0.23046698]
["bitfinex","BTCUSD",1763622415324,0.00368,91918.0,91917.0,0.23046698]
["bitfinex","BTCUSD",1763622415533,0.05210249,91918.0,91917.0,0.23046698]
["bitfinex","BTCUSD",1763622415736,0.05578249,91918.0,91917.0,0.23046698]
["bitfinex","BTCUSD",1763622416763,0.01214,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763622416966,0.01582,91925.0,91924.0,0.2241837]
["bitfinex","BTCUSD",1763622417387,0.06792249,91925.0,91924.0,0.2241837]
["bitfinex","BTCUSD",1763622418701,0.06792249,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763622418913,0.08428249,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763622419204,0.10711249,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763622419829,0.05210249,91924.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763622420063,0.05210249,91923.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1763622420265,0.01582,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763622420466,0.01636,91923.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1763622420881,0.09129249,91923.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1763622421434,0.09497249,91923.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1763622422242,0.05578249,91923.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1763622424824,0.05578249,91923.0,91922.0,0.23045455]
["bitfinex","BTCUSD",1763622425285,0.05210249,91923.0,91922.0,0.23045455]
["bitfinex","BTCUSD",1763622425498,0.05578249,91923.0,91922.0,0.23045455]
["bitfinex","BTCUSD",1763622425700,0.05578249,91923.0,91922.0,0.05838368]
["bitfinex","BTCUSD",1763622425910,0.05578249,91923.0,91922.0,0.06499753]
["bitfinex","BTCUSD",1763622426127,0.07210249,91923.0,91922.0,0.002]
["bitfinex","BTCUSD",1763622426353,0.09576249,91923.0,91922.0,0.002]
["bitfinex","BTCUSD",1763622427329,0.09576249,91923.0,91922.0,0.001]
["bitfinex","BTCUSD",1763622427550,0.05210249,91922.0,91921.0,0.21757608]
["bitfinex","BTCUSD",1763622427728,0.09208249,91922.0,91921.0,0.21757608]
["bitfinex","BTCUSD",1763622429354,0.09208249,91922.0,91921.0,0.21857608]
["bitfinex","BTCUSD",1763622429769,0.09208249,91922.0,91921.0,0.001]
["bitfinex","BTCUSD",1763622430987,0.05210249,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763622431203,0.05210249,91918.0,91880.0,0.71353841]
["bitfinex","BTCUSD",1763622431204,0.07991249,91916.0,91909.0,0.33388032]
["bitfinex","BTCUSD",1763622431405,0.07991249,91916.0,91910.0,0.55148437]
["bitfinex","BTCUSD",1763622431406,0.06842249,91911.0,91910.0,0.55148437]
["bitfinex","BTCUSD",1763622431614,0.07210249,91911.0,91910.0,0.323]
["bitfinex","BTCUSD",1763622431850,0.07210249,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763622431851,0.05210249,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763622432060,0.06842249,91908.0,91904.0,0.33388091]
["bitfinex","BTCUSD",1763622432276,0.2975285,91905.0,91904.0,0.323]
["bitfinex","BTCUSD",1763622432504,0.06842249,91901.0,91900.0,0.2281574]
["bitfinex","BTCUSD",1763622432958,0.09208249,91901.0,91900.0,0.2281574]
["bitfinex","BTCUSD",1763622433610,0.06842249,91901.0,91900.0,0.2281574]
["bitfinex","BTCUSD",1763622434255,0.09208249,91901.0,91900.0,0.2281574]
["bitfinex","BTCUSD",1763622434698,0.05210249,91901.0,91900.0,0.2291574]
["bitfinex","BTCUSD",1763622434911,0.05210249,91901.0,91900.0,0.2301574]
["bitfinex","BTCUSD",1763622435132,0.05210249,91901.0,91900.0,0.2281574]
["bitfinex","BTCUSD",1763622435581,0.05210249,91901.0,91900.0,0.2301574]
["bitfinex","BTCUSD",1763622435789,0.05578249,91901.0,91900.0,0.2291574]
["bitfinex","BTCUSD",1763622437295,0.05578249,91901.0,91900.0,0.2281574]
["bitfinex","BTCUSD",1763622437513,0.05210249,91901.0,91900.0,0.2281574]
["bitfinex","BTCUSD",1763622437731,0.05578249,91901.0,91900.0,0.2281574]
["bitfinex","BTCUSD",1763622442126,0.05210249,91901.0,91900.0,0.2281574]
["bitfinex","BTCUSD",1763622442332,0.17210249,91902.0,91901.0,0.323]
["bitfinex","BTCUSD",1763622442530,0.17578249,91902.0,91901.0,0.323]
["bitfinex","BTCUSD",1763622444120,0.17578249,91902.0,91901.0,0.324]
["bitfinex","BTCUSD",1763622444322,0.17578249,91902.0,91901.0,0.325]
["bitfinex","BTCUSD",1763622444907,0.17578249,91902.0,91901.0,0.38365347]
["bitfinex","BTCUSD",1763622446130,0.12368,91902.0,91901.0,0.325]
["bitfinex","BTCUSD",1763622447412,0.12,91902.0,91901.0,0.325]
["bitfinex","BTCUSD",1763622447822,0.00368,91905.0,91904.0,0.54061838]
["bitfinex","BTCUSD",1763622449250,0.00368,91905.0,91904.0,0.57328685]
["bitfinex","BTCUSD",1763622449387,0.05578249,91905.0,91904.0,0.54161838]
["bitfinex","BTCUSD",1763622449815,0.05578249,91905.0,91904.0,0.54261838]
["bitfinex","BTCUSD",1763622457060,0.05210249,91905.0,91904.0,0.54261838]
["bitfinex","BTCUSD",1763622457299,0.17210249,91906.0,91905.0,0.323]
["bitfinex","BTCUSD",1763622457730,0.05210249,91906.0,91905.0,0.40120455]
["bitfinex","BTCUSD",1763622458370,0.05210249,91906.0,91905.0,0.43387352]
["bitfinex","BTCUSD",1763622458576,0.26937,91933.0,91925.0,0.2284471]
["bitfinex","BTCUSD",1763622458783,0.26937,91933.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763622458784,0.00368,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763622458992,0.05578249,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763622460473,0.08416249,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763622461294,0.05578249,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763622461496,0.05578249,91927.0,91926.0,0.2185663]
["bitfinex","BTCUSD",1763622461639,0.05210249,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622461857,0.05578249,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622462276,0.05578249,91927.0,91926.0,0.6002228]
["bitfinex","BTCUSD",1763622464466,0.05578249,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622465593,0.05210249,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622465759,0.05578249,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622467733,0.05289971,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622468582,0.04921971,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622468991,0.05289971,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622469202,0.04921971,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622469415,0.05289971,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622469633,0.04921971,91927.0,91926.0,0.5415663]
["bitfinex","BTCUSD",1763622470051,0.04921971,91927.0,91926.0,0.57422684]
["bitfinex","BTCUSD",1763622470268,0.05578249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622471094,0.05210249,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763622471308,0.00023192,91942.0,91941.0,0.5405308]
["bitfinex","BTCUSD",1763622471510,0.05601441,91942.0,91941.0,0.5405308]
["bitfinex","BTCUSD",1763622472084,0.05601441,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622472648,0.05801441,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622474387,0.05433441,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622475617,0.00223192,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622476454,0.00123192,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622477020,0.00023192,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622479225,0.00023192,91942.0,91941.0,0.35565773]
["bitfinex","BTCUSD",1763622480490,0.00023192,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622492479,6.739e-05,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622496530,0.05316988,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622497426,0.05416988,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622501141,0.05316988,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622501503,0.05216988,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622504787,0.06810988,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622504995,0.09077988,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622505399,0.05216988,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622505836,0.05316988,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622506952,0.05416988,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622518332,0.00206739,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622519613,0.00106739,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622519819,6.739e-05,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622527445,1.656e-05,91942.0,91941.0,0.57318853]
["bitfinex","BTCUSD",1763622527643,0.02272,91982.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622527817,0.02272,91979.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622528016,0.016,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622528258,0.06902983,91974.0,91973.0,0.24017512]
["bitfinex","BTCUSD",1763622528590,0.03345734,91974.0,91973.0,0.24017512]
["bitfinex","BTCUSD",1763622528798,0.10827983,91974.0,91973.0,0.24017512]
["bitfinex","BTCUSD",1763622529007,0.10827983,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622531443,0.08555983,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622532681,0.08187983,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622532826,0.08555983,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622533033,0.05670983,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622534919,0.09595983,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622535486,0.05210249,91973.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763622535714,0.06863249,91972.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763622535909,0.09222189,91972.0,91971.0,0.22833284]
["bitfinex","BTCUSD",1763622538448,0.09222189,91972.0,91971.0,0.22933284]
["bitfinex","BTCUSD",1763622539070,0.09590189,91972.0,91971.0,0.22933284]
["bitfinex","BTCUSD",1763622539479,0.09222189,91972.0,91971.0,0.22933284]
["bitfinex","BTCUSD",1763622539673,0.09590189,91972.0,91971.0,0.22933284]
["bitfinex","BTCUSD",1763622540485,0.06950189,91972.0,91971.0,0.22933284]
["bitfinex","BTCUSD",1763622540687,0.05297189,91972.0,91971.0,0.22933284]
["bitfinex","BTCUSD",1763622540951,0.05665189,91972.0,91971.0,0.22933284]
["bitfinex","BTCUSD",1763622541354,0.0045494,91972.0,91971.0,0.55233284]
["bitfinex","BTCUSD",1763622542153,0.0008694,91972.0,91971.0,0.55233284]
["bitfinex","BTCUSD",1763622542357,0.0045494,91972.0,91971.0,0.55233284]
["bitfinex","BTCUSD",1763622542561,0.0008694,91972.0,91971.0,0.55233284]
["bitfinex","BTCUSD",1763622542757,0.0045494,91972.0,91971.0,0.55233284]
["bitfinex","BTCUSD",1763622543556,0.05210249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622543780,0.05578249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622543977,0.09667249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622545828,0.05578249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622546674,0.05210249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622546878,0.05578249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622547710,0.09667249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622549144,0.09696222,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622550224,0.05607222,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622550846,0.05239222,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622551127,0.05607222,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622551589,0.05607222,91982.0,91981.0,0.63167947]
["bitfinex","BTCUSD",1763622551590,0.00396973,91982.0,91981.0,0.63167947]
["bitfinex","BTCUSD",1763622551788,0.05607222,91982.0,91981.0,0.57307744]
["bitfinex","BTCUSD",1763622551965,0.10836222,91982.0,91981.0,0.57307744]
["bitfinex","BTCUSD",1763622553516,0.10836222,91982.0,91981.0,0.63167947]
["bitfinex","BTCUSD",1763622554695,0.10836222,91982.0,91981.0,0.25007744]
["bitfinex","BTCUSD",1763622554899,0.05210249,91981.0,91980.0,0.323]
["bitfinex","BTCUSD",1763622555126,0.09299249,91981.0,91980.0,0.35564455]
["bitfinex","BTCUSD",1763622556085,0.09399249,91981.0,91980.0,0.35564455]
["bitfinex","BTCUSD",1763622557233,0.09499249,91981.0,91980.0,0.35564455]
["bitfinex","BTCUSD",1763622558231,0.09867249,91981.0,91980.0,0.35564455]
["bitfinex","BTCUSD",1763622558433,0.09867249,91981.0,91979.0,0.22831093]
["bitfinex","BTCUSD",1763622558805,0.09299249,91980.0,91979.0,0.22831093]
["bitfinex","BTCUSD",1763622560264,0.09399249,91980.0,91979.0,0.22831093]
["bitfinex","BTCUSD",1763622560688,0.09499249,91980.0,91979.0,0.22831093]
["bitfinex","BTCUSD",1763622561581,0.05210249,91979.0,91978.0,0.21744198]
["bitfinex","BTCUSD",1763622561812,0.09299249,91979.0,91978.0,0.21744198]
["bitfinex","BTCUSD",1763622562789,0.09499249,91979.0,91978.0,0.21744198]
["bitfinex","BTCUSD",1763622563617,0.09299249,91979.0,91978.0,0.21744198]
["bitfinex","BTCUSD",1763622563996,0.0114,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622564338,0.06718249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622564520,0.08330249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622564832,0.10807249,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763622566838,0.0198,91982.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1763622567038,0.00026076,91981.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1763622567236,0.01638076,91981.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1763622568436,0.02006076,91981.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1763622568860,0.09618325,91981.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1763622570711,0.07216325,91981.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1763622572733,0.05236325,91981.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1763622572933,0.00394076,91981.0,91980.0,0.24487049]
["bitfinex","BTCUSD",1763622573707,0.00394076,91981.0,91980.0,0.30347252]
["bitfinex","BTCUSD",1763622574829,0.00026076,91981.0,91980.0,0.30447252]
["bitfinex","BTCUSD",1763622575064,0.00394076,91981.0,91980.0,0.24587049]
["bitfinex","BTCUSD",1763622575268,0.00394076,91981.0,91980.0,0.24687049]
["bitfinex","BTCUSD",1763622576936,0.00394076,91981.0,91980.0,0.26944049]
["bitfinex","BTCUSD",1763622577085,0.00026076,91981.0,91980.0,0.26944049]
["bitfinex","BTCUSD",1763622577286,0.00394076,91981.0,91980.0,0.26944049]
["bitfinex","BTCUSD",1763622577491,0.00394076,91981.0,91980.0,0.24687049]
["bitfinex","BTCUSD",1763622577720,0.00394076,91981.0,91980.0,0.23031049]
["bitfinex","BTCUSD",1763622577927,0.09670325,91981.0,91980.0,0.23031049]
["bitfinex","BTCUSD",1763622578994,0.09670325,91981.0,91980.0,0.22931049]
["bitfinex","BTCUSD",1763622580007,0.09670325,91981.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1763622580186,0.09670325,91981.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763622582828,0.09670325,91981.0,91974.0,0.2174526]
["bitfinex","BTCUSD",1763622582829,0.0629756,91970.0,91964.0,0.07835629]
["bitfinex","BTCUSD",1763622583027,0.05210249,91966.0,91964.0,0.05875446]
["bitfinex","BTCUSD",1763622583228,0.05210249,91964.0,91960.0,0.22835821]
["bitfinex","BTCUSD",1763622583430,0.01661,91961.0,91960.0,0.22835821]
["bitfinex","BTCUSD",1763622583829,0.04066,91961.0,91960.0,0.22835821]
["bitfinex","BTCUSD",1763622584669,0.05210249,91960.0,91958.0,0.22836317]
["bitfinex","BTCUSD",1763622584817,0.05210249,91960.0,91955.0,0.21749759]
["bitfinex","BTCUSD",1763622584818,0.05210249,91957.0,91952.0,0.22837937]
["bitfinex","BTCUSD",1763622585168,0.05210249,91955.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763622585420,0.01455476,91956.0,91949.0,0.323]
["bitfinex","BTCUSD",1763622585421,0.05210249,91951.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763622585636,0.06871249,91950.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763622585856,0.06871249,91950.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763622585857,0.2696166,91949.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1763622586081,0.08702808,91949.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763622586344,0.07615249,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763622586597,0.05210249,91945.0,91943.0,0.22840042]
["bitfinex","BTCUSD",1763622586799,0.05210249,91943.0,91938.0,0.00144268]
["bitfinex","BTCUSD",1763622586977,0.06871249,91939.0,91938.0,0.2298572]
["bitfinex","BTCUSD",1763622587176,0.06871249,91939.0,91938.0,0.00144268]
["bitfinex","BTCUSD",1763622587377,0.09276249,91939.0,91938.0,0.00144268]
["bitfinex","BTCUSD",1763622587800,0.09276249,91939.0,91938.0,0.03410443]
["bitfinex","BTCUSD",1763622588357,0.06871249,91939.0,91938.0,0.03410443]
["bitfinex","BTCUSD",1763622588509,0.05578249,91939.0,91938.0,0.03410443]
["bitfinex","BTCUSD",1763622588708,0.05578249,91939.0,91938.0,0.00244268]
["bitfinex","BTCUSD",1763622588886,0.05578249,91939.0,91938.0,0.00144268]
["bitfinex","BTCUSD",1763622589289,0.05578249,91939.0,91938.0,0.00244268]
["bitfinex","BTCUSD",1763622589498,0.05578249,91939.0,91938.0,0.04075647]
["bitfinex","BTCUSD",1763622589731,0.05578249,91939.0,91938.0,0.01900268]
["bitfinex","BTCUSD",1763622589906,0.05578249,91939.0,91938.0,0.01800268]
["bitfinex","BTCUSD",1763622590111,0.05210249,91939.0,91938.0,0.01800268]
["bitfinex","BTCUSD",1763622590338,0.05578249,91939.0,91938.0,0.03885982]
["bitfinex","BTCUSD",1763622590920,0.05578249,91939.0,91938.0,0.06242982]
["bitfinex","BTCUSD",1763622590921,0.05210249,91939.0,91938.0,0.06242982]
["bitfinex","BTCUSD",1763622591187,0.01194,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622591188,0.03254266,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622591309,0.01562,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622591508,0.0526,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622591734,0.05628,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622591936,0.10838249,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622592269,0.05628,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622592610,0.10470249,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622592813,0.10838249,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622593016,0.10470249,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622593212,0.10838249,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622598990,0.06404249,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622599199,0.05578249,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763622599414,0.05578249,91968.0,91967.0,0.25012074]
["bitfinex","BTCUSD",1763622600150,0.05578249,91968.0,91967.0,0.25112074]
["bitfinex","BTCUSD",1763622600571,0.05210249,91968.0,91967.0,0.26768074]
["bitfinex","BTCUSD",1763622600731,0.05578249,91968.0,91967.0,0.26768074]
["bitfinex","BTCUSD",1763622601363,0.05578249,91968.0,91967.0,0.26868074]
["bitfinex","BTCUSD",1763622602250,0.05578249,91968.0,91967.0,0.25212074]
["bitfinex","BTCUSD",1763622602452,0.09587249,91968.0,91967.0,0.25212074]
["bitfinex","BTCUSD",1763622602641,0.09587249,91968.0,91967.0,0.03465144]
["bitfinex","BTCUSD",1763622603275,0.09587249,91968.0,91967.0,0.002]
["bitfinex","BTCUSD",1763622603698,0.09587249,91968.0,91967.0,0.001]
["bitfinex","BTCUSD",1763622604131,0.09587249,91968.0,91966.0,0.21747163]
["bitfinex","BTCUSD",1763622604335,0.12497515,91967.0,91966.0,0.21747163]
["bitfinex","BTCUSD",1763622604893,0.12497515,91967.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763622605089,0.09219249,91966.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763622606307,0.11279515,91966.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763622606723,0.05210249,91965.0,91963.0,0.22835196]
["bitfinex","BTCUSD",1763622606926,0.01542,91964.0,91963.0,0.22835196]
["bitfinex","BTCUSD",1763622607136,0.04009,91964.0,91963.0,0.22835196]
["bitfinex","BTCUSD",1763622607923,0.01542,91964.0,91963.0,0.22835196]
["bitfinex","BTCUSD",1763622608092,0.01218,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763622608304,0.06428249,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763622608529,0.10437249,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763622616075,0.05210249,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763622616254,0.05210249,91963.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763622616458,0.05210249,91963.0,91961.0,0.04352881]
["bitfinex","BTCUSD",1763622616661,0.09219249,91962.0,91961.0,0.26101164]
["bitfinex","BTCUSD",1763622618305,0.09219249,91962.0,91961.0,0.228357]
["bitfinex","BTCUSD",1763622619315,0.09219249,91962.0,91960.0,0.04352893]
["bitfinex","BTCUSD",1763622619514,0.04009,91961.0,91960.0,0.26101479]
["bitfinex","BTCUSD",1763622619700,0.05210249,91962.0,91960.0,0.26101479]
["bitfinex","BTCUSD",1763622620233,0.01542,91961.0,91960.0,0.26101479]
["bitfinex","BTCUSD",1763622620455,0.04009,91961.0,91960.0,0.26101479]
["bitfinex","BTCUSD",1763622624590,0.05210249,91960.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763622624788,0.06752249,91959.0,91958.0,0.22836324]
["bitfinex","BTCUSD",1763622625009,0.09219249,91959.0,91958.0,0.22836324]
["bitfinex","BTCUSD",1763622625207,0.09219249,91959.0,91958.0,0.26101788]
["bitfinex","BTCUSD",1763622630747,0.06752249,91959.0,91958.0,0.26101788]
["bitfinex","BTCUSD",1763622632629,0.05210249,91959.0,91958.0,0.26101788]
["bitfinex","BTCUSD",1763622633834,0.05210249,91959.0,91958.0,0.22836324]
["bitfinex","BTCUSD",1763622634981,0.05210249,91959.0,91958.0,0.24488324]
["bitfinex","BTCUSD",1763622635204,0.05578249,91959.0,91958.0,0.26891324]
["bitfinex","BTCUSD",1763622635533,0.05578249,91959.0,91958.0,0.24488324]
["bitfinex","BTCUSD",1763622635990,0.05578249,91959.0,91958.0,0.26891324]
["bitfinex","BTCUSD",1763622636400,0.05578249,91959.0,91958.0,0.24488324]
["bitfinex","BTCUSD",1763622636593,0.05210249,91959.0,91958.0,0.24488324]
["bitfinex","BTCUSD",1763622636795,0.06362249,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763622636999,0.06730249,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763622637915,0.05578249,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763622638427,0.09506249,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763622638630,0.02083446,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763622638804,0.0039118,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763622638988,0.05601429,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763622641368,0.05701429,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763622642177,0.05701429,91980.0,91979.0,0.25799093]
["bitfinex","BTCUSD",1763622642585,0.0012318,91980.0,91979.0,0.25799093]
["bitfinex","BTCUSD",1763622642744,0.0049118,91980.0,91979.0,0.25799093]
["bitfinex","BTCUSD",1763622643181,0.0049118,91980.0,91979.0,0.58099093]
["bitfinex","BTCUSD",1763622643978,0.0002318,91980.0,91979.0,0.58099093]
["bitfinex","BTCUSD",1763622644164,0.0039118,91980.0,91979.0,0.58099093]
["bitfinex","BTCUSD",1763622645021,0.0002318,91980.0,91979.0,0.58099093]
["bitfinex","BTCUSD",1763622645190,0.0039118,91980.0,91979.0,0.58099093]
["bitfinex","BTCUSD",1763622645682,0.0002318,91980.0,91979.0,0.58099093]
["bitfinex","BTCUSD",1763622650797,1e-08,91980.0,91979.0,0.58099093]
["bitfinex","BTCUSD",1763622650928,1e-08,91980.0,91979.0,3.58099093]
["bitfinex","BTCUSD",1763622651335,0.0004,92000.0,91999.0,0.54039366]
["bitfinex","BTCUSD",1763622651570,0.0004,92000.0,91999.0,0.55691366]
["bitfinex","BTCUSD",1763622651810,0.0004,92000.0,91999.0,0.58094366]
["bitfinex","BTCUSD",1763622652015,0.0004,92000.0,91999.0,0.5852949]
["bitfinex","BTCUSD",1763622654410,0.01152,92048.0,92019.0,0.323]
["bitfinex","BTCUSD",1763622654603,0.01152,92048.0,92019.0,0.44299288]
["bitfinex","BTCUSD",1763622654604,0.00368,92045.0,92019.0,0.44299288]
["bitfinex","BTCUSD",1763622654829,0.00368,92045.0,92019.0,0.46702288]
["bitfinex","BTCUSD",1763622655033,0.00368,92045.0,92019.0,0.47137307]
["bitfinex","BTCUSD",1763622656428,0.00368,92045.0,92019.0,0.48205445]
["bitfinex","BTCUSD",1763622657492,0.00368,92045.0,92019.0,0.47505307]
["bitfinex","BTCUSD",1763622657909,0.00368,92045.0,92019.0,0.48605053]
["bitfinex","BTCUSD",1763622658827,0.01152,92042.0,92019.0,0.47505307]
["bitfinex","BTCUSD",1763622659483,0.01152,92042.0,92019.0,0.47137307]
["bitfinex","BTCUSD",1763622659691,0.00368,92045.0,92019.0,0.47137307]
["bitfinex","BTCUSD",1763622659907,0.00368,92045.0,92019.0,0.48233783]
["bitfinex","BTCUSD",1763622660109,0.00368,92045.0,92019.0,0.47137307]
["bitfinex","BTCUSD",1763622660352,0.01152,92041.0,92019.0,0.48213728]
["bitfinex","BTCUSD",1763622660548,0.01152,92033.0,92019.0,0.47137307]
["bitfinex","BTCUSD",1763622660774,0.01152,92037.0,92019.0,0.48200976]
["bitfinex","BTCUSD",1763622661603,0.0004,92040.0,92019.0,0.48200976]
["bitfinex","BTCUSD",1763622661810,0.0004,92040.0,92019.0,0.47137307]
["bitfinex","BTCUSD",1763622662079,0.00155837,92020.0,92019.0,0.47137307]
["bitfinex","BTCUSD",1763622668024,0.00155837,92020.0,92019.0,0.14837307]
["bitfinex","BTCUSD",1763622668644,0.00155837,92020.0,92019.0,0.12434307]
["bitfinex","BTCUSD",1763622668852,0.00155837,92020.0,92019.0,0.14703307]
["bitfinex","BTCUSD",1763622669070,0.00155837,92020.0,92019.0,0.47003307]
["bitfinex","BTCUSD",1763622669569,0.00155837,92020.0,92019.0,0.44734307]
["bitfinex","BTCUSD",1763622669908,0.04160837,92020.0,92019.0,0.00435019]
["bitfinex","BTCUSD",1763622670316,0.01693837,92020.0,92019.0,0.32735019]
["bitfinex","BTCUSD",1763622670691,0.00155837,92020.0,92019.0,0.32735019]
["bitfinex","BTCUSD",1763622670894,0.00155837,92020.0,92019.0,0.36516019]
["bitfinex","BTCUSD",1763622676087,1e-08,92020.0,92019.0,0.36516019]
["bitfinex","BTCUSD",1763622680518,1e-08,92020.0,92019.0,0.32735019]
["bitfinex","BTCUSD",1763622682778,1e-08,92020.0,92019.0,0.34247019]
["bitfinex","BTCUSD",1763622682978,1e-08,92020.0,92019.0,0.36516019]
["bitfinex","BTCUSD",1763622685861,1e-08,92020.0,92019.0,0.44341251]
["bitfinex","BTCUSD",1763622686067,1e-08,92020.0,92019.0,0.36516019]
["bitfinex","BTCUSD",1763622690131,1e-08,92020.0,92019.0,0.36081]
["bitfinex","BTCUSD",1763622692806,1e-08,92020.0,92019.0,0.35562318]
["bitfinex","BTCUSD",1763622692983,1e-08,92020.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1763622693179,0.07657249,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1763622693586,0.05210249,92027.0,92025.0,0.22819885]
["bitfinex","BTCUSD",1763622694064,0.01238,92033.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1763622694065,0.05176787,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1763622694268,0.05544787,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1763622694469,0.02100266,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622694707,0.02468266,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622694887,0.06463266,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622695305,0.04403,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622695536,0.04035,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622695839,0.01956,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622696186,0.09613249,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622697516,0.09245249,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622697855,0.07166249,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622698225,0.05618249,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622698693,0.05676143,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622699270,0.09671143,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763622700680,0.05210249,92039.0,92037.0,0.228167]
["bitfinex","BTCUSD",1763622700859,0.05210249,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763622700997,0.00408,92040.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763622702340,0.0004,92040.0,92039.0,0.03894]
["bitfinex","BTCUSD",1763622702546,0.00408,92040.0,92039.0,0.03894]
["bitfinex","BTCUSD",1763622702758,0.00408,92040.0,92039.0,0.01643]
["bitfinex","BTCUSD",1763622702963,0.00408,92040.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763622704302,0.03995,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763622706513,0.04095,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763622706923,0.0415,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763622707509,0.01703,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763622707773,0.00155,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763622709143,0.00155,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763622709352,0.00523,92039.0,92038.0,0.55673154]
["bitfinex","BTCUSD",1763622711676,0.00155,92039.0,92038.0,0.55673154]
["bitfinex","BTCUSD",1763622712044,0.00523,92039.0,92038.0,0.57924154]
["bitfinex","BTCUSD",1763622712165,0.00523,92039.0,92038.0,0.55673154]
["bitfinex","BTCUSD",1763622714177,0.00523,92039.0,92038.0,0.54030154]
["bitfinex","BTCUSD",1763622715198,0.00523,92039.0,92038.0,0.55673154]
["bitfinex","BTCUSD",1763622716286,0.00155,92039.0,92038.0,0.57924154]
["bitfinex","BTCUSD",1763622717089,0.00523,92039.0,92038.0,0.57924154]
["bitfinex","BTCUSD",1763622717265,0.00523,92039.0,92038.0,0.55673154]
["bitfinex","BTCUSD",1763622717466,0.00423,92039.0,92038.0,0.55673154]
["bitfinex","BTCUSD",1763622718466,0.00423,92039.0,92038.0,0.57924154]
["bitfinex","BTCUSD",1763622720903,0.00055,92039.0,92038.0,0.57924154]
["bitfinex","BTCUSD",1763622721106,0.0004,92040.0,92038.0,0.57924154]
["bitfinex","BTCUSD",1763622721107,0.00022926,92040.0,92039.0,0.33943]
["bitfinex","BTCUSD",1763622721314,0.00022926,92040.0,92039.0,0.36194]
["bitfinex","BTCUSD",1763622722698,0.00022926,92040.0,92039.0,0.45988537]
["bitfinex","BTCUSD",1763622723461,0.00022926,92040.0,92039.0,0.36194]
["bitfinex","BTCUSD",1763622723720,0.0004,92050.0,92049.0,0.54027558]
["bitfinex","BTCUSD",1763622723919,0.0004,92050.0,92049.0,0.58036558]
["bitfinex","BTCUSD",1763622724326,0.0015,92063.0,92049.0,0.58036558]
["bitfinex","BTCUSD",1763622724327,0.0015,92063.0,92059.0,0.54025197]
["bitfinex","BTCUSD",1763622724523,0.0015,92063.0,92059.0,0.63368069]
["bitfinex","BTCUSD",1763622724730,0.0015,92063.0,92059.0,0.58034197]
["bitfinex","BTCUSD",1763622725302,0.0015,92063.0,92059.0,0.65839597]
["bitfinex","BTCUSD",1763622725662,0.0015,92063.0,92059.0,0.58034197]
["bitfinex","BTCUSD",1763622728305,0.0015,92063.0,92059.0,0.55559197]
["bitfinex","BTCUSD",1763622728510,0.0015,92063.0,92059.0,0.54025197]
["bitfinex","BTCUSD",1763622729171,0.0015,92063.0,92059.0,0.58034197]
["bitfinex","BTCUSD",1763622731823,0.00100769,92060.0,92059.0,0.58034197]
["bitfinex","BTCUSD",1763622732411,0.0004,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763622732624,0.01085458,92127.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1763622732824,0.33142454,92125.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1763622733006,0.01368,92121.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763622733210,0.01205,92130.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763622733520,0.01085469,92126.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763622733722,0.00368,92129.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1763622733927,0.01368,92126.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763622734351,0.01205,92130.0,92127.0,0.22794466]
["bitfinex","BTCUSD",1763622734549,0.01205,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763622734748,0.01573,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763622734969,0.06783249,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763622735327,0.06415249,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763622735528,0.06783249,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763622735727,0.06415249,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763622735933,0.05250249,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763622736190,0.05618249,92130.0,92129.0,0.23242691]
["bitfinex","BTCUSD",1763622736597,0.05618249,92130.0,92129.0,0.01534]
["bitfinex","BTCUSD",1763622736773,0.05210249,92129.0,92121.0,0.323]
["bitfinex","BTCUSD",1763622736968,0.05210249,92127.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1763622737154,0.03428266,92128.0,92121.0,0.22795872]
["bitfinex","BTCUSD",1763622737155,0.05210249,92125.0,92121.0,0.22795872]
["bitfinex","BTCUSD",1763622737392,0.05210249,92123.0,92121.0,0.22796073]
["bitfinex","BTCUSD",1763622737925,0.05210249,92123.0,92122.0,0.01534]
["bitfinex","BTCUSD",1763622738128,0.0004,92130.0,92129.0,0.54008691]
["bitfinex","BTCUSD",1763622738330,0.0004,92130.0,92129.0,0.56786691]
["bitfinex","BTCUSD",1763622738503,0.00242385,92130.0,92129.0,0.59261691]
["bitfinex","BTCUSD",1763622740560,0.05820634,92130.0,92129.0,0.323]
["bitfinex","BTCUSD",1763622741164,0.05820634,92130.0,92129.0,0.54008691]
["bitfinex","BTCUSD",1763622741570,0.05820634,92130.0,92129.0,0.323]
["bitfinex","BTCUSD",1763622741805,0.05820634,92130.0,92129.0,0.324]
["bitfinex","BTCUSD",1763622741956,0.07188634,92130.0,92129.0,0.324]
["bitfinex","BTCUSD",1763622742178,0.07188634,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763622742863,0.28897089,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763622743067,0.07188634,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763622743263,0.30957355,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763622743465,0.07188634,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763622743667,0.092489,92130.0,92129.0,0.21808691]
["bitfinex","BTCUSD",1763622744030,0.092489,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763622744031,0.106169,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763622744166,0.106169,92130.0,92089.0,0.01244]
["bitfinex","BTCUSD",1763622744167,0.05210249,92103.0,92089.0,0.01244]
["bitfinex","BTCUSD",1763622744366,0.05210249,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763622744604,0.05210249,92097.0,92089.0,0.01244]
["bitfinex","BTCUSD",1763622744803,0.05210249,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1763622744965,0.05210249,92087.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763622745166,0.05210249,92087.0,92085.0,0.22804961]
["bitfinex","BTCUSD",1763622746095,0.05210249,92087.0,92086.0,0.323]
["bitfinex","BTCUSD",1763622746624,0.05210249,92087.0,92086.0,0.33834]
["bitfinex","BTCUSD",1763622746801,0.05210249,92087.0,92086.0,0.01534]
["bitfinex","BTCUSD",1763622747277,0.01368,92108.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1763622747501,0.05210249,92102.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1763622747695,0.05210249,92086.0,92079.0,0.323]
["bitfinex","BTCUSD",1763622747898,0.05210249,92084.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1763622748086,0.05210249,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763622748305,0.05210249,92084.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1763622748504,0.05210249,92084.0,92081.0,0.33386]
["bitfinex","BTCUSD",1763622748653,0.05210249,92084.0,92081.0,0.55105772]
["bitfinex","BTCUSD",1763622749036,0.05210249,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763622749243,0.05210249,92084.0,92083.0,0.23223535]
["bitfinex","BTCUSD",1763622751003,0.05210249,92086.0,92084.0,0.22805263]
["bitfinex","BTCUSD",1763622751299,0.05578249,92085.0,92084.0,0.22805263]
["bitfinex","BTCUSD",1763622751458,0.05578249,92085.0,92084.0,0.25093263]
["bitfinex","BTCUSD",1763622751678,0.05578249,92085.0,92084.0,0.24309263]
["bitfinex","BTCUSD",1763622752056,0.05578249,92085.0,92084.0,0.03833]
["bitfinex","BTCUSD",1763622752261,0.05578249,92085.0,92084.0,0.26638263]
["bitfinex","BTCUSD",1763622752456,0.00368,92085.0,92084.0,0.26638263]
["bitfinex","BTCUSD",1763622753123,0.00368,92085.0,92083.0,0.001]
["bitfinex","BTCUSD",1763622753329,0.00368,92085.0,92083.0,0.23119378]
["bitfinex","BTCUSD",1763622753739,0.00368,92085.0,92084.0,0.01821]
["bitfinex","BTCUSD",1763622753944,0.00368,92085.0,92084.0,0.0405]
["bitfinex","BTCUSD",1763622754150,0.00368,92085.0,92084.0,0.0395]
["bitfinex","BTCUSD",1763622754634,0.00368,92085.0,92083.0,0.001]
["bitfinex","BTCUSD",1763622754815,0.28297548,92084.0,92083.0,0.001]
["bitfinex","BTCUSD",1763622755014,0.29665548,92084.0,92083.0,0.001]
["bitfinex","BTCUSD",1763622755427,0.01086082,92074.0,92067.0,0.085105]
["bitfinex","BTCUSD",1763622755596,0.05210249,92067.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763622755808,0.06578249,92066.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763622756209,0.06578249,92066.0,92063.0,0.22810244]
["bitfinex","BTCUSD",1763622756440,0.00684,92065.0,92063.0,0.22810244]
["bitfinex","BTCUSD",1763622757108,0.05210249,92086.0,92084.0,0.001]
["bitfinex","BTCUSD",1763622757338,0.05578249,92085.0,92084.0,0.001]
["bitfinex","BTCUSD",1763622757571,0.05210249,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763622758468,0.05210249,92086.0,92084.0,0.22805263]
["bitfinex","BTCUSD",1763622758689,0.00368,92085.0,92084.0,0.22805263]
["bitfinex","BTCUSD",1763622760314,0.05210249,92086.0,92084.0,0.22805263]
["bitfinex","BTCUSD",1763622760577,0.00368,92085.0,92084.0,0.22805263]
["bitfinex","BTCUSD",1763622762206,0.05210249,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1763622762407,0.05578249,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1763622762609,0.05578249,92094.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1763622762610,0.0108587,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1763622762943,0.05210249,92085.0,92082.0,0.22805682]
["bitfinex","BTCUSD",1763622763264,0.01368,92083.0,92082.0,0.22805682]
["bitfinex","BTCUSD",1763622763437,0.01736,92083.0,92082.0,0.22805682]
["bitfinex","BTCUSD",1763622763684,0.00368,92083.0,92082.0,0.22805682]
["bitfinex","BTCUSD",1763622765968,0.05210249,92082.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763622766182,0.05210249,92080.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763622766398,0.06578249,92077.0,92076.0,0.228071]
["bitfinex","BTCUSD",1763622767041,0.05210249,92076.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1763622767893,0.05210249,92078.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763622768096,0.05210249,92078.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1763622768660,0.05210249,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763622768909,0.05210249,92082.0,92080.0,0.22806255]
["bitfinex","BTCUSD",1763622769148,0.05210249,92080.0,92064.0,0.2172398]
["bitfinex","BTCUSD",1763622769347,0.21721105,92077.0,92072.0,0.21721917]
["bitfinex","BTCUSD",1763622769545,0.05210249,92075.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763622769719,0.05210249,92070.0,92067.0,0.22809315]
["bitfinex","BTCUSD",1763622769945,0.06578249,92068.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763622770903,0.05210249,92068.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763622771527,0.05210249,92076.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1763622771771,0.05210249,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763622772130,0.26932001,92074.0,92069.0,0.2280883]
["bitfinex","BTCUSD",1763622772338,0.21722066,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763622772539,0.01368,92070.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763622775228,0.05210249,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763622775440,0.05210249,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1763622775680,0.02060266,92085.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1763622775681,0.05210249,92083.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1763622775882,0.09006515,92083.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1763622776724,0.10374515,92083.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1763622777139,0.00684,92086.0,92085.0,0.21719063]
["bitfinex","BTCUSD",1763622777355,0.06262249,92086.0,92085.0,0.21719063]
["bitfinex","BTCUSD",1763622777571,0.07630249,92086.0,92085.0,0.21719063]
["bitfinex","BTCUSD",1763622779311,0.05894249,92086.0,92085.0,0.21719063]
["bitfinex","BTCUSD",1763622779689,0.2279978,92107.0,92101.0,0.22801033]
["bitfinex","BTCUSD",1763622779907,0.05578249,92104.0,92101.0,0.22801033]
["bitfinex","BTCUSD",1763622780111,0.05578249,92104.0,92102.0,0.21714908]
["bitfinex","BTCUSD",1763622780255,0.06578249,92103.0,92102.0,0.21714908]
["bitfinex","BTCUSD",1763622780681,0.06946249,92103.0,92102.0,0.21714908]
["bitfinex","BTCUSD",1763622780879,0.06578249,92103.0,92102.0,0.21714908]
["bitfinex","BTCUSD",1763622781082,0.00124358,92103.0,92102.0,0.21714908]
["bitfinex","BTCUSD",1763622781286,0.00492358,92103.0,92102.0,0.23335908]
["bitfinex","BTCUSD",1763622781493,0.00492358,92103.0,92102.0,0.21714908]
["bitfinex","BTCUSD",1763622781907,0.03228358,92103.0,92083.0,0.323]
["bitfinex","BTCUSD",1763622782087,0.05210249,92094.0,92083.0,0.323]
["bitfinex","BTCUSD",1763622782289,0.05210249,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1763622782643,0.05210249,92090.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763622782790,0.07270515,92089.0,92088.0,0.22804059]
["bitfinex","BTCUSD",1763622783002,0.05894249,92086.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1763622783235,0.05210249,92084.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1763622784003,0.05210249,92084.0,92082.0,0.33385988]
["bitfinex","BTCUSD",1763622784257,0.21719296,92085.0,92082.0,0.323]
["bitfinex","BTCUSD",1763622784462,0.06987277,92084.0,92078.0,0.323]
["bitfinex","BTCUSD",1763622784661,0.06987277,92084.0,92069.0,0.29515534]
["bitfinex","BTCUSD",1763622784662,0.01086189,92065.0,92059.0,0.07792788]
["bitfinex","BTCUSD",1763622784869,0.01086189,92065.0,92048.0,0.10953537]
["bitfinex","BTCUSD",1763622784870,0.05210249,92052.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763622785074,0.05210249,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763622785227,0.05210249,92050.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763622785228,0.06578249,92046.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763622785434,0.05210249,92050.0,92041.0,0.21729216]
["bitfinex","BTCUSD",1763622785641,0.01368,92041.0,92040.0,0.55116166]
["bitfinex","BTCUSD",1763622785986,0.01368,92041.0,92040.0,0.22816166]
["bitfinex","BTCUSD",1763622786384,0.05210249,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763622786597,0.06578249,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763622786830,0.06578249,92038.0,92029.0,0.01222012]
["bitfinex","BTCUSD",1763622786831,0.05210249,92031.0,92029.0,0.01222012]
["bitfinex","BTCUSD",1763622787116,0.06578249,92030.0,92029.0,0.00135398]
["bitfinex","BTCUSD",1763622788299,0.07946249,92030.0,92029.0,0.00135398]
["bitfinex","BTCUSD",1763622790955,0.40246249,92030.0,92029.0,0.00135398]
["bitfinex","BTCUSD",1763622791435,0.42249796,92030.0,92029.0,0.00135398]
["bitfinex","BTCUSD",1763622791637,0.4224993,92030.0,92029.0,0.00135398]
["bitfinex","BTCUSD",1763622792831,0.4224993,92030.0,92029.0,3.98e-06]
["bitfinex","BTCUSD",1763622793034,0.26944418,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763622793231,0.62982125,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763622793415,0.64350125,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763622794228,0.62348418,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763622794409,0.64347276,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763622794606,0.64447276,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763622794881,0.05210249,92015.0,92007.0,0.07415988]
["bitfinex","BTCUSD",1763622795117,0.05210249,92015.0,92013.0,0.21736059]
["bitfinex","BTCUSD",1763622795294,0.05210249,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763622797070,0.05210249,92013.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763622797206,0.05210249,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763622797410,0.05210249,92015.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763622797606,0.06578249,92015.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763622798225,0.06946249,92015.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763622799116,0.09006515,92015.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763622799317,0.09006515,92015.0,92011.0,0.22823357]
["bitfinex","BTCUSD",1763622799447,0.07262249,92012.0,92011.0,0.22823357]
["bitfinex","BTCUSD",1763622799650,0.07262249,92012.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763622799953,0.0629717,92003.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763622800176,0.05210249,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763622800372,0.05210249,92001.0,91994.0,0.21740505]
["bitfinex","BTCUSD",1763622800373,0.05210249,91998.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763622800571,0.05210249,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763622800791,0.05210249,91989.0,91988.0,0.22828835]
["bitfinex","BTCUSD",1763622800989,0.05578249,91989.0,91988.0,0.22828835]
["bitfinex","BTCUSD",1763622801332,0.05210249,92006.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1763622801567,0.05210249,92011.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1763622801754,0.06578249,92011.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1763622801992,0.05210249,92009.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763622802192,0.05894249,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763622802633,0.07630249,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1763622804491,0.07630249,92012.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763622804492,0.05210249,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763622804690,0.06578249,92009.0,92008.0,0.22824065]
["bitfinex","BTCUSD",1763622805220,0.06578249,92009.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763622805381,0.06578249,92009.0,92008.0,0.22824065]
["bitfinex","BTCUSD",1763622805584,0.06578249,92009.0,92008.0,0.22884876]
["bitfinex","BTCUSD",1763622805848,0.07270515,92017.0,92011.0,0.22823357]
["bitfinex","BTCUSD",1763622806054,0.01368,92031.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1763622806055,0.02428266,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1763622806260,0.00368,92018.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763622806433,0.01368,92017.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763622806630,0.01368,92017.0,92014.0,0.22822414]
["bitfinex","BTCUSD",1763622806631,0.07270515,92016.0,92014.0,0.22822414]
["bitfinex","BTCUSD",1763622807035,0.05210249,92017.0,92015.0,0.22822365]
["bitfinex","BTCUSD",1763622807443,0.01368,92016.0,92015.0,0.22822365]
["bitfinex","BTCUSD",1763622808551,0.01736,92016.0,92015.0,0.22822365]
["bitfinex","BTCUSD",1763622808959,0.01736,92016.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763622809176,0.01736,92016.0,91990.0,0.01137]
["bitfinex","BTCUSD",1763622809177,0.05210249,92013.0,91990.0,0.01137]
["bitfinex","BTCUSD",1763622809532,0.05210249,92011.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763622809725,0.05210249,92009.0,92007.0,0.22824349]
["bitfinex","BTCUSD",1763622809898,0.05210249,92006.0,92003.0,0.21738421]
["bitfinex","BTCUSD",1763622810109,0.05210249,92004.0,91997.0,0.21739641]
["bitfinex","BTCUSD",1763622810286,0.05210249,92004.0,92003.0,0.21738421]
["bitfinex","BTCUSD",1763622810485,0.05210249,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1763622810692,0.05210249,92004.0,92003.0,0.21738421]
["bitfinex","BTCUSD",1763622811487,0.06578249,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1763622811685,0.07270515,92004.0,92002.0,0.21738481]
["bitfinex","BTCUSD",1763622811814,0.07270515,92004.0,92003.0,0.00075294]
["bitfinex","BTCUSD",1763622812206,0.08638515,92004.0,92003.0,0.00075294]
["bitfinex","BTCUSD",1763622812849,0.07270515,92004.0,92003.0,0.21813715]
["bitfinex","BTCUSD",1763622813071,0.05210249,92004.0,92003.0,0.21813715]
["bitfinex","BTCUSD",1763622815683,0.06578249,92004.0,92003.0,0.21813715]
["bitfinex","BTCUSD",1763622816441,0.08590944,92004.0,92003.0,0.21813715]
["bitfinex","BTCUSD",1763622817234,0.1065121,92004.0,92003.0,0.21813715]
["bitfinex","BTCUSD",1763622818165,0.07222944,92004.0,92003.0,0.58061715]
["bitfinex","BTCUSD",1763622818291,0.02383228,92004.0,92003.0,0.58061715]
["bitfinex","BTCUSD",1763622818715,0.05210249,92024.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1763622818906,0.0759371,92024.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1763622819112,0.0722571,92024.0,92023.0,0.23282697]
["bitfinex","BTCUSD",1763622819325,0.02383461,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763622819560,0.02383461,92024.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763622819561,0.01368,92022.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1763622819889,0.02015227,92021.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763622820245,0.10653742,92021.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763622820659,0.05210249,92018.0,92011.0,0.21736326]
["bitfinex","BTCUSD",1763622820992,0.06578249,92013.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1763622821185,0.08961476,92013.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1763622824382,0.09006515,92013.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1763622824787,0.09006515,92013.0,92012.0,0.21785521]
["bitfinex","BTCUSD",1763622825671,0.01087275,91973.0,91970.0,0.21039999]
["bitfinex","BTCUSD",1763622825907,0.59256234,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622826118,0.61269722,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622826342,0.39891737,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622826555,0.61637722,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622826776,0.61634783,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622827643,0.61634783,91971.0,91970.0,0.0014]
["bitfinex","BTCUSD",1763622828069,0.61634783,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622828281,0.61734783,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622828869,0.69814813,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622829068,0.69914813,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622829472,0.61734783,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622830466,0.6974188,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763622830690,0.6974188,91971.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763622830691,0.2175308,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763622830899,0.05578249,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763622833476,0.05210249,91941.0,91940.0,0.01569]
["bitfinex","BTCUSD",1763622833695,0.05578249,91941.0,91940.0,0.03968]
["bitfinex","BTCUSD",1763622833897,0.05578249,91941.0,91940.0,0.0417667]
["bitfinex","BTCUSD",1763622834731,0.05210249,91941.0,91940.0,0.0417667]
["bitfinex","BTCUSD",1763622835139,0.05578249,91941.0,91940.0,0.0417667]
["bitfinex","BTCUSD",1763622836655,0.05578249,91941.0,91940.0,0.06352001]
["bitfinex","BTCUSD",1763622836656,0.05210249,91941.0,91940.0,0.06352001]
["bitfinex","BTCUSD",1763622836935,0.03147695,91960.0,91940.0,0.06352001]
["bitfinex","BTCUSD",1763622836936,0.05210249,91959.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763622837159,0.02060266,91971.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763622837355,0.05210249,91969.0,91968.0,0.22834028]
["bitfinex","BTCUSD",1763622837492,0.02060266,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763622837699,0.00368,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622837937,0.05210249,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763622838352,0.02060266,91985.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763622838651,0.01087192,91980.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763622838855,0.05210249,91977.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763622839053,0.05210249,91975.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763622839212,0.05210249,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763622839421,0.05210249,91971.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763622839797,0.05210249,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763622840138,0.05210249,91969.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763622840339,0.06297595,91967.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763622840508,0.02060266,91966.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763622840884,0.02060266,91966.0,91960.0,0.22835803]
["bitfinex","BTCUSD",1763622841010,0.02060266,91966.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763622841217,0.05210249,91964.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763622841431,0.05210249,91962.0,91957.0,0.21749271]
["bitfinex","BTCUSD",1763622841646,0.05210249,91962.0,91940.0,0.34250463]
["bitfinex","BTCUSD",1763622841647,0.01087441,91959.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763622841855,0.05210249,91953.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763622842083,0.05210249,91951.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763622842289,0.05578249,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763622842501,0.05210249,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763622842727,0.05210249,91950.0,91949.0,0.23344188]
["bitfinex","BTCUSD",1763622842940,0.02060266,91969.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1763622843150,0.05578249,91969.0,91968.0,0.24040028]
["bitfinex","BTCUSD",1763622843352,0.05210249,91969.0,91968.0,0.24040028]
["bitfinex","BTCUSD",1763622843568,0.05578249,91969.0,91968.0,0.28037028]
["bitfinex","BTCUSD",1763622844459,0.05578249,91969.0,91968.0,0.25633028]
["bitfinex","BTCUSD",1763622844685,0.05678249,91969.0,91968.0,0.25633028]
["bitfinex","BTCUSD",1763622845722,0.05678249,91969.0,91968.0,0.02799]
["bitfinex","BTCUSD",1763622845928,0.05678249,91969.0,91968.0,0.01206]
["bitfinex","BTCUSD",1763622847643,0.05210249,91968.0,91967.0,0.22834079]
["bitfinex","BTCUSD",1763622847861,0.00468,91969.0,91960.0,0.01206]
["bitfinex","BTCUSD",1763622848064,0.28044697,91967.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763622848266,0.28044697,91967.0,91960.0,0.21748493]
["bitfinex","BTCUSD",1763622848267,0.06297619,91965.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763622848490,0.06297619,91965.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763622848491,0.06297642,91963.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763622848708,0.05210249,91961.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763622848914,0.05210249,91959.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763622849127,0.05210249,91959.0,91953.0,0.01206]
["bitfinex","BTCUSD",1763622849335,0.02428266,91958.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1763622849543,0.00368,91958.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1763622849764,0.05578249,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763622851529,0.05578249,91958.0,91957.0,0.23342295]
["bitfinex","BTCUSD",1763622851867,0.05578249,91958.0,91957.0,0.25746295]
["bitfinex","BTCUSD",1763622853058,0.05210249,91958.0,91957.0,0.25746295]
["bitfinex","BTCUSD",1763622853229,0.05578249,91958.0,91957.0,0.58046295]
["bitfinex","BTCUSD",1763622853435,0.05210249,91958.0,91957.0,0.58205666]
["bitfinex","BTCUSD",1763622853861,0.05578249,91958.0,91957.0,0.58205666]
["bitfinex","BTCUSD",1763622854061,0.05210249,91958.0,91957.0,0.58205666]
["bitfinex","BTCUSD",1763622854288,0.02060266,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1763622854496,0.05578249,91978.0,91977.0,0.01593]
["bitfinex","BTCUSD",1763622854702,0.07638515,91978.0,91977.0,0.01593]
["bitfinex","BTCUSD",1763622855105,0.07270515,91978.0,91977.0,0.01593]
["bitfinex","BTCUSD",1763622855247,0.07638515,91978.0,91977.0,0.01593]
["bitfinex","BTCUSD",1763622855648,0.07738515,91978.0,91977.0,0.01593]
["bitfinex","BTCUSD",1763622856380,0.05678249,91978.0,91977.0,0.23337566]
["bitfinex","BTCUSD",1763622858658,0.05310249,91978.0,91977.0,0.23337566]
["bitfinex","BTCUSD",1763622858859,0.05678249,91978.0,91977.0,0.23337566]
["bitfinex","BTCUSD",1763622859647,0.05310249,91978.0,91977.0,0.23438962]
["bitfinex","BTCUSD",1763622859848,0.05678249,91978.0,91977.0,0.25842962]
["bitfinex","BTCUSD",1763622860823,0.05578249,91978.0,91977.0,0.25842962]
["bitfinex","BTCUSD",1763622861225,0.05678249,91978.0,91977.0,0.25842962]
["bitfinex","BTCUSD",1763622861659,0.05210249,91978.0,91977.0,0.25842962]
["bitfinex","BTCUSD",1763622862059,0.05578249,91978.0,91977.0,0.25842962]
["bitfinex","BTCUSD",1763622865141,0.05578249,91978.0,91977.0,0.00101396]
["bitfinex","BTCUSD",1763622865752,0.07638515,91978.0,91977.0,0.00101396]
["bitfinex","BTCUSD",1763622868863,0.05578249,91978.0,91977.0,0.00101396]
["bitfinex","BTCUSD",1763622869093,0.07638515,91978.0,91977.0,0.00101396]
["bitfinex","BTCUSD",1763622874402,0.07638515,91978.0,91977.0,0.21845962]
["bitfinex","BTCUSD",1763622874616,0.07270515,91978.0,91977.0,0.21845962]
["bitfinex","BTCUSD",1763622874841,0.07638515,91978.0,91977.0,0.21845962]
["bitfinex","BTCUSD",1763622875048,0.05210249,91978.0,91977.0,0.25838962]
["bitfinex","BTCUSD",1763622875263,0.05578249,91978.0,91977.0,0.25838962]
["bitfinex","BTCUSD",1763622875476,0.05578249,91978.0,91977.0,0.23401962]
["bitfinex","BTCUSD",1763622876029,0.05578249,91978.0,91977.0,0.21845962]
["bitfinex","BTCUSD",1763622876439,0.05578249,91978.0,91977.0,0.25838962]
["bitfinex","BTCUSD",1763622878462,0.05210249,91978.0,91977.0,0.25838962]
["bitfinex","BTCUSD",1763622878665,0.05578249,91978.0,91977.0,0.25838962]
["bitfinex","BTCUSD",1763622879269,0.05578249,91978.0,91977.0,0.23401962]
["bitfinex","BTCUSD",1763622879468,0.05578249,91978.0,91977.0,0.01657396]
["bitfinex","BTCUSD",1763622879670,0.05578249,91978.0,91977.0,0.00101396]
["bitfinex","BTCUSD",1763622880040,0.05210249,91978.0,91977.0,0.00101396]
["bitfinex","BTCUSD",1763622880242,0.05578249,91978.0,91977.0,0.00101396]
["bitfinex","BTCUSD",1763622881995,0.07638515,91978.0,91977.0,0.00101396]
["bitfinex","BTCUSD",1763622889136,0.00642782,92025.0,91978.0,3.0]
["bitfinex","BTCUSD",1763622889415,0.00135408,92043.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763622889623,0.00135408,92043.0,92042.0,0.323]
["bitfinex","BTCUSD",1763622889832,1e-08,92043.0,92042.0,0.323]
["bitfinex","BTCUSD",1763622890054,0.0002,92070.0,92069.0,0.54022838]
["bitfinex","BTCUSD",1763622890259,0.00388,92070.0,92069.0,0.54022838]
["bitfinex","BTCUSD",1763622890466,0.0002,92070.0,92069.0,0.54022838]
["bitfinex","BTCUSD",1763622891133,1e-08,92070.0,92069.0,0.54022838]
["bitfinex","BTCUSD",1763622891339,1e-08,92070.0,92069.0,0.64370126]
["bitfinex","BTCUSD",1763622891733,1e-08,92070.0,92069.0,0.42647288]
["bitfinex","BTCUSD",1763622891878,1e-08,92070.0,92069.0,0.64370126]
["bitfinex","BTCUSD",1763622892882,1e-08,92070.0,92069.0,0.70176153]
["bitfinex","BTCUSD",1763622893090,1e-08,92070.0,92069.0,0.64370126]
["bitfinex","BTCUSD",1763622893667,0.00100001,92070.0,92069.0,0.64370126]
["bitfinex","BTCUSD",1763622893791,0.00100001,92070.0,92069.0,0.68234667]
["bitfinex","BTCUSD",1763622893992,0.00100001,92070.0,92069.0,0.64370126]
["bitfinex","BTCUSD",1763622894254,0.12600691,92070.0,92069.0,0.64370126]
["bitfinex","BTCUSD",1763622894816,0.00368,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1763622895022,0.0002,92110.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763622895248,0.01551,92101.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763622895651,0.0002,92110.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763622895652,0.0002,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763622895853,0.00388,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763622896051,0.0002,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763622896207,0.00388,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763622897587,0.01955,92110.0,92107.0,0.22799444]
["bitfinex","BTCUSD",1763622897783,0.01567,92108.0,92107.0,0.22799444]
["bitfinex","BTCUSD",1763622898419,0.03829,92108.0,92107.0,0.22799444]
["bitfinex","BTCUSD",1763622898798,0.01567,92108.0,92107.0,0.22799444]
["bitfinex","BTCUSD",1763622899249,0.00388,92110.0,92107.0,0.22799444]
["bitfinex","BTCUSD",1763622900076,0.0002,92110.0,92107.0,0.22799444]
["bitfinex","BTCUSD",1763622900290,0.0002,92110.0,92109.0,0.54013404]
["bitfinex","BTCUSD",1763622902649,0.0002,92110.0,92109.0,0.323]
["bitfinex","BTCUSD",1763622903296,0.03973,92110.0,92109.0,0.323]
["bitfinex","BTCUSD",1763622903525,0.03973,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763622903741,0.02431,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763622903951,0.0002,92110.0,92108.0,0.21713491]
["bitfinex","BTCUSD",1763622904162,0.00368,92109.0,92108.0,0.21713491]
["bitfinex","BTCUSD",1763622904618,0.0002,92110.0,92108.0,0.21713491]
["bitfinex","BTCUSD",1763622904843,0.00368,92109.0,92108.0,0.21713491]
["bitfinex","BTCUSD",1763622905065,0.0191,92109.0,92108.0,0.21713491]
["bitfinex","BTCUSD",1763622905483,0.0191,92109.0,92108.0,0.24010847]
["bitfinex","BTCUSD",1763622905693,0.00368,92109.0,92108.0,0.24010847]
["bitfinex","BTCUSD",1763622905908,0.0002,92110.0,92108.0,0.24010847]
["bitfinex","BTCUSD",1763622906123,0.00190879,92109.0,92108.0,0.54013491]
["bitfinex","BTCUSD",1763622906341,0.00190879,92109.0,92108.0,0.5631051]
["bitfinex","BTCUSD",1763622906549,0.01732879,92109.0,92108.0,0.2401051]
["bitfinex","BTCUSD",1763622906752,0.01732879,92109.0,92108.0,0.27839205]
["bitfinex","BTCUSD",1763622907384,0.01732879,92109.0,92108.0,0.2401051]
["bitfinex","BTCUSD",1763622907593,0.00190879,92109.0,92108.0,0.2401051]
["bitfinex","BTCUSD",1763622908381,0.00190879,92109.0,92108.0,0.29753397]
["bitfinex","BTCUSD",1763622908629,0.00190879,92109.0,92108.0,0.2401051]
["bitfinex","BTCUSD",1763622909058,0.00190879,92109.0,92108.0,0.2975518]
["bitfinex","BTCUSD",1763622909259,0.00190879,92109.0,92108.0,0.2401051]
["bitfinex","BTCUSD",1763622909784,0.00558879,92109.0,92108.0,0.2401051]
["bitfinex","BTCUSD",1763622910188,0.00368,92109.0,92108.0,0.2401051]
["bitfinex","BTCUSD",1763622911159,0.00368,92109.0,92108.0,0.29759393]
["bitfinex","BTCUSD",1763622911375,0.0191,92109.0,92108.0,0.02297019]
["bitfinex","BTCUSD",1763622911594,0.04321,92109.0,92108.0,0.02297019]
["bitfinex","BTCUSD",1763622913275,0.04321,92109.0,92108.0,0.08049595]
["bitfinex","BTCUSD",1763622913490,0.26034404,92109.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763622913636,0.26034404,92109.0,92097.0,0.21716036]
["bitfinex","BTCUSD",1763622913637,0.0269,92103.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1763622913999,0.21716469,92096.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1763622914169,0.01085882,92091.0,92080.0,0.4783169]
["bitfinex","BTCUSD",1763622914384,0.0269,92081.0,92075.0,0.22807363]
["bitfinex","BTCUSD",1763622914733,0.0269,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1763622914734,0.00368,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1763622914917,0.00368,92080.0,92078.0,0.02308153]
["bitfinex","BTCUSD",1763622915135,0.00368,92080.0,92079.0,0.02308153]
["bitfinex","BTCUSD",1763622915515,0.0191,92080.0,92079.0,0.02308153]
["bitfinex","BTCUSD",1763622916282,0.00368,92080.0,92079.0,0.24028632]
["bitfinex","BTCUSD",1763622916526,0.0191,92080.0,92079.0,0.02308153]
["bitfinex","BTCUSD",1763622916947,0.04321,92080.0,92079.0,0.02308153]
["bitfinex","BTCUSD",1763622917388,0.04321,92080.0,92079.0,0.10001998]
["bitfinex","BTCUSD",1763622917389,0.04421,92080.0,92079.0,0.10001998]
["bitfinex","BTCUSD",1763622917992,0.04421,92080.0,92079.0,0.02308153]
["bitfinex","BTCUSD",1763622918391,0.0191,92080.0,92079.0,0.02308153]
["bitfinex","BTCUSD",1763622918593,0.0191,92080.0,92079.0,0.10066211]
["bitfinex","BTCUSD",1763622918793,0.0191,92080.0,92079.0,0.02308153]
["bitfinex","BTCUSD",1763622920337,0.09531249,92080.0,92079.0,0.02308153]
["bitfinex","BTCUSD",1763622920541,0.09531249,92080.0,92079.0,0.02408153]
["bitfinex","BTCUSD",1763622920746,0.07120249,92080.0,92079.0,0.02308153]
["bitfinex","BTCUSD",1763622920951,0.07120249,92080.0,92079.0,0.02208153]
["bitfinex","BTCUSD",1763622921151,0.09531249,92080.0,92079.0,0.02208153]
["bitfinex","BTCUSD",1763622921351,0.31251492,92080.0,92079.0,0.02208153]
["bitfinex","BTCUSD",1763622921574,0.09531249,92080.0,92079.0,0.02208153]
["bitfinex","BTCUSD",1763622922991,0.0191,92080.0,92079.0,0.02208153]
["bitfinex","BTCUSD",1763622923977,0.04321,92080.0,92079.0,0.02208153]
["bitfinex","BTCUSD",1763622924577,0.0191,92080.0,92079.0,0.02208153]
["bitfinex","BTCUSD",1763622925529,0.05210249,92082.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763622925730,0.05578249,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763622925871,0.07120249,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763622926071,0.06752249,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763622926276,0.0191,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763622926625,0.0191,92081.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622926822,0.01542,92079.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622927165,0.25673479,92079.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622927442,0.03953,92079.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622929872,0.03953,92079.0,92078.0,0.21856012]
["bitfinex","BTCUSD",1763622930076,0.01542,92079.0,92078.0,0.21856012]
["bitfinex","BTCUSD",1763622930256,0.00368,92079.0,92078.0,0.21856012]
["bitfinex","BTCUSD",1763622931502,0.06358249,92093.0,92078.0,0.21856012]
["bitfinex","BTCUSD",1763622931503,0.1963,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1763622931677,0.00368,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1763622931901,0.01978,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1763622932493,0.01978,92102.0,92097.0,0.21716197]
["bitfinex","BTCUSD",1763622932494,0.04275,92102.0,92087.0,0.217184]
["bitfinex","BTCUSD",1763622932693,0.25465967,92102.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763622932888,0.02297,92101.0,92097.0,0.02334001]
["bitfinex","BTCUSD",1763622933120,0.02297,92101.0,92098.0,0.02334001]
["bitfinex","BTCUSD",1763622933314,0.02297,92101.0,92099.0,0.02334001]
["bitfinex","BTCUSD",1763622933649,0.02297,92101.0,92100.0,0.02334001]
["bitfinex","BTCUSD",1763622934063,0.03819,92101.0,92100.0,0.02334001]
["bitfinex","BTCUSD",1763622935360,0.04904764,92101.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763622935534,0.03382764,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1763622935738,0.02297,92100.0,92097.0,0.22801881]
["bitfinex","BTCUSD",1763622935946,0.01522,92098.0,92097.0,0.22801881]
["bitfinex","BTCUSD",1763622936357,0.01148,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1763622936732,0.05335,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1763622937051,0.05335,92103.0,92102.0,0.21337403]
["bitfinex","BTCUSD",1763622937932,0.03038,92103.0,92102.0,0.21337403]
["bitfinex","BTCUSD",1763622939575,0.0267,92103.0,92102.0,0.21337403]
["bitfinex","BTCUSD",1763622939907,0.01516,92103.0,92102.0,0.21337403]
["bitfinex","BTCUSD",1763622940774,0.01516,92103.0,92102.0,0.21437403]
["bitfinex","BTCUSD",1763622941178,0.01516,92103.0,92102.0,0.21815055]
["bitfinex","BTCUSD",1763622941385,0.03038,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1763622941588,0.03038,92103.0,92102.0,0.21815055]
["bitfinex","BTCUSD",1763622943445,0.03038,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1763622943725,0.05335,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1763622944944,0.01522,92100.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1763622945149,0.01522,92094.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1763622945746,0.01148,92103.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1763622945953,0.00368,92102.0,92100.0,0.22801302]
["bitfinex","BTCUSD",1763622946361,0.01522,92101.0,92100.0,0.22801302]
["bitfinex","BTCUSD",1763622947995,0.01522,92101.0,92100.0,0.22901302]
["bitfinex","BTCUSD",1763622948146,0.03819,92101.0,92100.0,0.22901302]
["bitfinex","BTCUSD",1763622950114,0.03819,92101.0,92100.0,0.01185776]
["bitfinex","BTCUSD",1763622950537,0.03819,92101.0,92100.0,0.001]
["bitfinex","BTCUSD",1763622954370,0.09029249,92101.0,92100.0,0.001]
["bitfinex","BTCUSD",1763622954576,0.19376537,92101.0,92100.0,0.001]
["bitfinex","BTCUSD",1763622959686,0.05210249,92090.0,92088.0,0.03892329]
["bitfinex","BTCUSD",1763622959895,0.08239249,92089.0,92088.0,0.03892329]
["bitfinex","BTCUSD",1763622960115,0.29957369,92089.0,92088.0,0.03892329]
["bitfinex","BTCUSD",1763622960320,0.22804662,92087.0,92084.0,0.05838494]
["bitfinex","BTCUSD",1763622960612,0.01522,92085.0,92084.0,0.05838494]
["bitfinex","BTCUSD",1763622961026,0.03819,92085.0,92084.0,0.05838494]
["bitfinex","BTCUSD",1763622961229,0.03819,92085.0,92083.0,0.21719323]
["bitfinex","BTCUSD",1763622961443,0.06717249,92089.0,92087.0,0.21718536]
["bitfinex","BTCUSD",1763622961848,0.01522,92088.0,92087.0,0.21718536]
["bitfinex","BTCUSD",1763622962056,0.03896,92088.0,92086.0,0.22804673]
["bitfinex","BTCUSD",1763622962265,0.01626,92087.0,92086.0,0.22804673]
["bitfinex","BTCUSD",1763622962470,0.04,92087.0,92086.0,0.22804673]
["bitfinex","BTCUSD",1763622962887,0.01994,92087.0,92086.0,0.22804673]
["bitfinex","BTCUSD",1763622963020,0.01994,92087.0,92084.0,0.05864154]
["bitfinex","BTCUSD",1763622963224,0.01626,92085.0,92084.0,0.05864154]
["bitfinex","BTCUSD",1763622963424,0.01085964,92084.0,92080.0,0.09952323]
["bitfinex","BTCUSD",1763622963628,0.03459964,92084.0,92080.0,0.11038335]
["bitfinex","BTCUSD",1763622963830,0.01626,92081.0,92080.0,0.11038335]
["bitfinex","BTCUSD",1763622964332,0.04,92081.0,92080.0,0.11038335]
["bitfinex","BTCUSD",1763622964861,0.04,92081.0,92078.0,0.21855793]
["bitfinex","BTCUSD",1763622965023,0.04,92080.0,92078.0,0.21855793]
["bitfinex","BTCUSD",1763622965682,0.01626,92080.0,92078.0,0.21855793]
["bitfinex","BTCUSD",1763622966093,0.04,92080.0,92078.0,0.21855793]
["bitfinex","BTCUSD",1763622966300,0.01626,92080.0,92078.0,0.21855793]
["bitfinex","BTCUSD",1763622967365,0.04,92080.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622967587,0.04,92079.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622969909,0.09578249,92079.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622970266,0.07304249,92079.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622970863,0.09578249,92079.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622974344,0.00368,92079.0,92078.0,0.04041329]
["bitfinex","BTCUSD",1763622974553,0.23714479,92079.0,92078.0,0.04041329]
["bitfinex","BTCUSD",1763622974768,0.04368,92079.0,92078.0,0.04041329]
["bitfinex","BTCUSD",1763622975197,0.04368,92079.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622975625,0.04368,92079.0,92078.0,0.2575978]
["bitfinex","BTCUSD",1763622975838,0.04368,92079.0,92078.0,0.21856012]
["bitfinex","BTCUSD",1763622976253,0.04368,92079.0,92078.0,0.00135297]
["bitfinex","BTCUSD",1763622981034,0.04368,92079.0,92060.0,0.20052548]
["bitfinex","BTCUSD",1763622981035,0.26936154,92056.0,92055.0,0.03903994]
["bitfinex","BTCUSD",1763622981250,0.01086602,92030.0,92025.0,0.07777102]
["bitfinex","BTCUSD",1763622981454,0.01086602,92030.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763622981455,0.01226,92026.0,92013.0,0.07777102]
["bitfinex","BTCUSD",1763622981661,0.036,92025.0,92017.0,0.33386755]
["bitfinex","BTCUSD",1763622981864,0.036,92025.0,92019.0,0.22821167]
["bitfinex","BTCUSD",1763622982072,0.01226,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1763622982617,0.05226,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1763622983466,0.05594,92025.0,92024.0,0.2183346]
["bitfinex","BTCUSD",1763622983657,0.05594,92025.0,92024.0,0.2193346]
["bitfinex","BTCUSD",1763622986142,0.01226,92037.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1763622986281,0.01226,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763622986925,0.01594,92037.0,92036.0,0.21852181]
["bitfinex","BTCUSD",1763622987140,0.01226,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1763622987425,0.01226,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1763622987627,0.0532,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1763622987877,0.10530249,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1763622988061,0.01226,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1763622988295,0.01594,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1763622988528,0.01594,92063.0,92061.0,0.21724514]
["bitfinex","BTCUSD",1763622989033,0.01518,92062.0,92061.0,0.21724514]
["bitfinex","BTCUSD",1763622989349,0.03986,92062.0,92060.0,0.22810999]
["bitfinex","BTCUSD",1763622989550,0.01518,92061.0,92060.0,0.22810999]
["bitfinex","BTCUSD",1763622989754,0.03986,92061.0,92060.0,0.22810999]
["bitfinex","BTCUSD",1763622990815,0.001,92062.0,92060.0,0.22810999]
["bitfinex","BTCUSD",1763622991588,0.01226,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1763622991794,0.06804249,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1763622991997,0.08322249,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1763622992199,0.07954249,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1763622992750,0.01594,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1763622993125,0.01594,92071.0,92070.0,0.21745747]
["bitfinex","BTCUSD",1763622993427,0.01694,92071.0,92070.0,0.21745747]
["bitfinex","BTCUSD",1763622995958,0.001,92071.0,92070.0,0.21745747]
["bitfinex","BTCUSD",1763622996521,0.00468,92071.0,92070.0,0.21745747]
["bitfinex","BTCUSD",1763622997558,0.00468,92071.0,92070.0,0.54045747]
["bitfinex","BTCUSD",1763622998203,0.001,92071.0,92070.0,0.54045747]
["bitfinex","BTCUSD",1763622998808,0.00368,92076.0,92075.0,0.54021422]
["bitfinex","BTCUSD",1763622999145,0.00368,92076.0,92073.0,0.22807796]
["bitfinex","BTCUSD",1763622999146,0.01162,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763622999284,0.0153,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763622999487,0.03144,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763622999689,0.08354249,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763622999966,0.10702249,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1763623000148,0.01614,92098.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1763623001918,0.06824249,92098.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1763623002167,0.07192249,92098.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1763623003771,0.0629606,92097.0,92086.0,0.2280457]
["bitfinex","BTCUSD",1763623003968,0.0277,92090.0,92089.0,0.33385906]
["bitfinex","BTCUSD",1763623005023,0.01156,92090.0,92089.0,0.33385906]
["bitfinex","BTCUSD",1763623006382,0.01085906,92089.0,92087.0,0.323]
["bitfinex","BTCUSD",1763623006567,0.01086094,92073.0,92070.0,0.00023145]
["bitfinex","BTCUSD",1763623006773,0.0277,92071.0,92070.0,0.00023145]
["bitfinex","BTCUSD",1763623007206,0.05118,92071.0,92070.0,0.00023145]
["bitfinex","BTCUSD",1763623008425,0.05118,92071.0,92070.0,0.21745747]
["bitfinex","BTCUSD",1763623008624,0.05118,92071.0,92070.0,0.00023145]
["bitfinex","BTCUSD",1763623009440,0.26840366,92071.0,92070.0,0.00023145]
["bitfinex","BTCUSD",1763623009594,0.05118,92071.0,92070.0,0.00023145]
["bitfinex","BTCUSD",1763623010933,0.26840366,92071.0,92070.0,0.00023145]
["bitfinex","BTCUSD",1763623011136,0.32050615,92071.0,92070.0,0.00023145]
["bitfinex","BTCUSD",1763623011812,0.01086354,92051.0,92042.0,0.21729065]
["bitfinex","BTCUSD",1763623012012,0.00368,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763623012215,0.00368,92050.0,92044.0,0.21728574]
["bitfinex","BTCUSD",1763623012216,0.01086377,92049.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763623012416,0.01524,92050.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763623012642,0.0277,92046.0,92044.0,0.323]
["bitfinex","BTCUSD",1763623012840,0.01614,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763623013315,0.01614,92045.0,92042.0,0.3338646]
["bitfinex","BTCUSD",1763623014115,0.01614,92045.0,92042.0,0.55115451]
["bitfinex","BTCUSD",1763623014543,0.01614,92045.0,92042.0,0.3338646]
["bitfinex","BTCUSD",1763623014740,0.01156,92046.0,92043.0,0.22815422]
["bitfinex","BTCUSD",1763623015104,0.01156,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763623015533,0.01156,92046.0,92043.0,0.22815422]
["bitfinex","BTCUSD",1763623015726,0.01156,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763623015931,0.01156,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763623016145,0.01156,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763623016146,0.00368,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763623016713,0.22095635,92049.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763623016923,0.00368,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763623017333,0.01454377,92049.0,92044.0,0.22814997]
["bitfinex","BTCUSD",1763623017537,0.00368,92049.0,92048.0,0.00063665]
["bitfinex","BTCUSD",1763623019321,0.2396987,92050.0,92048.0,0.00063665]
["bitfinex","BTCUSD",1763623019545,0.01086401,92047.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763623019757,0.01454413,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763623019962,0.00368,92046.0,92043.0,0.2281522]
["bitfinex","BTCUSD",1763623020173,0.00368,92046.0,92044.0,0.21728518]
["bitfinex","BTCUSD",1763623020421,0.00368,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763623020632,0.00368,92046.0,92043.0,0.33386448]
["bitfinex","BTCUSD",1763623020837,0.00368,92046.0,92043.0,0.323]
["bitfinex","BTCUSD",1763623020838,0.23342738,92044.0,92043.0,0.323]
["bitfinex","BTCUSD",1763623021059,0.23342738,92044.0,92043.0,0.324]
["bitfinex","BTCUSD",1763623021273,0.25690738,92044.0,92043.0,0.324]
["bitfinex","BTCUSD",1763623021478,0.25690738,92044.0,92043.0,0.001]
["bitfinex","BTCUSD",1763623021479,0.30900987,92044.0,92043.0,0.001]
["bitfinex","BTCUSD",1763623022588,0.30900987,92044.0,92032.0,0.02937502]
["bitfinex","BTCUSD",1763623022589,0.22817394,92036.0,92033.0,0.323]
["bitfinex","BTCUSD",1763623022841,0.01175,92034.0,92033.0,0.323]
["bitfinex","BTCUSD",1763623023058,0.02827,92034.0,92033.0,0.323]
["bitfinex","BTCUSD",1763623023742,0.02827,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1763623023960,0.00368,92033.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1763623024166,0.01652,92032.0,92030.0,0.323]
["bitfinex","BTCUSD",1763623024376,0.01652,92031.0,92030.0,0.54032043]
["bitfinex","BTCUSD",1763623025015,0.01175,92085.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1763623025250,0.01175,92103.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763623025463,0.00368,92100.0,92092.0,0.323]
["bitfinex","BTCUSD",1763623025675,0.00368,92100.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763623025676,0.01175,92089.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763623025926,0.01175,92089.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763623025927,0.01652,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763623026129,0.01175,92089.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763623026347,0.00368,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763623026735,0.01175,92089.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763623027062,0.01175,92089.0,92088.0,0.323]
["bitfinex","BTCUSD",1763623027263,0.01543,92089.0,92088.0,0.323]
["bitfinex","BTCUSD",1763623028215,0.0247429,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1763623028415,0.0247429,92101.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1763623028416,0.00368,92100.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1763623028625,0.01652,92096.0,92094.0,0.323]
["bitfinex","BTCUSD",1763623028832,0.01085847,92094.0,92084.0,0.21719079]
["bitfinex","BTCUSD",1763623029030,0.01085823,92096.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1763623029234,0.03424823,92096.0,92086.0,0.323]
["bitfinex","BTCUSD",1763623029437,0.03424823,92096.0,92070.0,0.21722423]
["bitfinex","BTCUSD",1763623029438,0.23981065,92081.0,92070.0,0.21722423]
["bitfinex","BTCUSD",1763623029640,0.01652,92071.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623029790,0.01086118,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763623029995,0.02339,92070.0,92065.0,0.33386189]
["bitfinex","BTCUSD",1763623030176,0.02339,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763623030377,0.02339,92070.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763623030784,0.02827,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763623031242,0.01175,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763623031358,0.01543,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763623031967,0.03195,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763623032368,0.01543,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763623033009,0.01643,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763623033184,0.03295,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763623033631,0.05634,92069.0,92064.0,0.333862]
["bitfinex","BTCUSD",1763623033830,0.01652,92065.0,92064.0,0.323]
["bitfinex","BTCUSD",1763623034233,0.03991,92065.0,92064.0,0.323]
["bitfinex","BTCUSD",1763623034510,0.05077189,92065.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623034754,0.01652,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623035135,0.03991,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623035361,0.01175,92076.0,92071.0,0.22808248]
["bitfinex","BTCUSD",1763623035695,0.01175,92076.0,92075.0,0.21721422]
["bitfinex","BTCUSD",1763623036032,0.01543,92076.0,92075.0,0.21721422]
["bitfinex","BTCUSD",1763623037518,0.01175,92076.0,92075.0,0.54021422]
["bitfinex","BTCUSD",1763623037764,0.01175,92076.0,92075.0,0.323]
["bitfinex","BTCUSD",1763623037765,0.03195,92076.0,92075.0,0.323]
["bitfinex","BTCUSD",1763623039502,0.00368,92076.0,92075.0,0.323]
["bitfinex","BTCUSD",1763623039708,0.04359,92076.0,92075.0,0.323]
["bitfinex","BTCUSD",1763623040342,0.05445059,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763623040543,0.02827,92073.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763623040750,0.03991,92072.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763623040955,0.03991,92072.0,92071.0,0.55108288]
["bitfinex","BTCUSD",1763623041953,0.03991,92072.0,92071.0,0.323]
["bitfinex","BTCUSD",1763623042582,0.03991,92072.0,92071.0,0.10219987]
["bitfinex","BTCUSD",1763623042784,0.03991,92072.0,92070.0,0.21722382]
["bitfinex","BTCUSD",1763623043020,0.01175,92073.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1763623043219,0.01543,92073.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1763623043458,0.03195,92073.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1763623043806,0.05534,92073.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1763623044612,0.03195,92073.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1763623044813,0.05534,92073.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1763623046074,0.05534,92073.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623046075,0.02738118,92071.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623046272,0.01652,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623046678,0.03991,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623047300,0.0202,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623047724,0.04359,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623049993,0.0202,92063.0,92062.0,0.21747637]
["bitfinex","BTCUSD",1763623050945,0.01175,92073.0,92069.0,0.21722745]
["bitfinex","BTCUSD",1763623051147,0.01175,92073.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763623051350,0.00368,92072.0,92071.0,0.21722193]
["bitfinex","BTCUSD",1763623051568,0.01175,92081.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763623051569,0.01175,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763623051752,0.01543,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763623051964,0.05478,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763623052399,0.05478,92081.0,92079.0,0.21720248]
["bitfinex","BTCUSD",1763623052547,0.02466,92080.0,92079.0,0.21720248]
["bitfinex","BTCUSD",1763623052764,0.04129,92080.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763623052969,0.01663,92077.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763623057095,0.01086106,92072.0,92063.0,0.05835034]
["bitfinex","BTCUSD",1763623057300,0.01151,92068.0,92062.0,0.05858181]
["bitfinex","BTCUSD",1763623057507,0.01663,92063.0,92062.0,0.05858181]
["bitfinex","BTCUSD",1763623057719,0.23387254,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623057918,0.25853254,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623059231,0.01663,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623059441,0.00368,92067.0,92066.0,0.21723546]
["bitfinex","BTCUSD",1763623059654,0.00368,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763623060089,0.00368,92067.0,92064.0,0.22810041]
["bitfinex","BTCUSD",1763623060541,0.00368,92067.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623060542,0.21724254,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623060751,0.23387254,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623060973,0.25853254,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623061417,0.04129,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623067008,0.09339249,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623067457,0.41639249,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623070124,0.09707249,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623071373,0.42007249,92063.0,92062.0,0.00023147]
["bitfinex","BTCUSD",1763623072190,0.42007249,92063.0,91875.0,0.4]
["bitfinex","BTCUSD",1763623072191,0.21731335,92033.0,92031.0,0.05835034]
["bitfinex","BTCUSD",1763623072452,0.01086436,92044.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763623072453,0.01086673,92024.0,92019.0,0.06921766]
["bitfinex","BTCUSD",1763623072688,0.01151,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763623072897,0.03617,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763623073117,0.01663,92019.0,92015.0,0.05835034]
["bitfinex","BTCUSD",1763623073324,0.01663,92016.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1763623074432,0.01151,92021.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1763623074641,0.01151,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763623074846,0.03617,92021.0,92020.0,0.00121586]
["bitfinex","BTCUSD",1763623075872,0.0528,92021.0,92020.0,0.00121586]
["bitfinex","BTCUSD",1763623076073,0.0528,92021.0,92020.0,0.00221586]
["bitfinex","BTCUSD",1763623076313,0.01151,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763623076563,0.00368,92029.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763623076767,0.00368,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1763623077189,0.00368,92029.0,92028.0,0.21830934]
["bitfinex","BTCUSD",1763623077408,0.00368,92029.0,92028.0,0.00098418]
["bitfinex","BTCUSD",1763623077620,0.02031,92029.0,92028.0,0.00098418]
["bitfinex","BTCUSD",1763623077838,0.01663,92029.0,92028.0,0.00098418]
["bitfinex","BTCUSD",1763623078036,0.01151,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623078240,0.01519,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623078433,0.03182,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623078613,0.03182,92030.0,92029.0,0.21827802]
["bitfinex","BTCUSD",1763623079434,0.02814,92030.0,92029.0,0.21827802]
["bitfinex","BTCUSD",1763623079632,0.03182,92030.0,92029.0,0.21827802]
["bitfinex","BTCUSD",1763623080408,0.01151,92037.0,92029.0,0.21827802]
["bitfinex","BTCUSD",1763623080409,0.01151,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763623080628,0.01151,92036.0,92034.0,0.22817438]
["bitfinex","BTCUSD",1763623080832,0.02466,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763623081041,0.01151,92047.0,92045.0,0.22814927]
["bitfinex","BTCUSD",1763623081248,0.00368,92046.0,92045.0,0.22814927]
["bitfinex","BTCUSD",1763623081623,0.00368,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763623081828,0.01086436,92044.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763623082038,0.00368,92045.0,92042.0,0.22815462]
["bitfinex","BTCUSD",1763623082218,0.00368,92045.0,92043.0,0.21728783]
["bitfinex","BTCUSD",1763623082780,0.01652,92044.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763623082931,0.01652,92043.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763623083153,0.01086495,92039.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763623083353,0.01652,92041.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763623083577,0.01086495,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763623083718,0.01652,92037.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763623084617,0.00368,92045.0,92043.0,0.21828974]
["bitfinex","BTCUSD",1763623084795,0.01151,92047.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1763623084938,0.01519,92047.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1763623085990,0.00368,92047.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1763623086198,0.01188,92054.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1763623086349,0.01556,92054.0,92051.0,0.2281323]
["bitfinex","BTCUSD",1763623086558,0.02642318,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623086759,0.01556,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623087237,0.24934377,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623087452,0.27229377,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623088623,0.26861377,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623088818,0.27229377,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623089020,0.27229377,92054.0,92053.0,0.00126045]
["bitfinex","BTCUSD",1763623089222,0.05503,92054.0,92053.0,0.00126045]
["bitfinex","BTCUSD",1763623089455,0.03208,92054.0,92053.0,0.00126045]
["bitfinex","BTCUSD",1763623091380,0.0284,92054.0,92053.0,0.00126045]
["bitfinex","BTCUSD",1763623091503,0.03208,92054.0,92053.0,0.00126045]
["bitfinex","BTCUSD",1763623092543,0.01556,92054.0,92053.0,0.00126045]
["bitfinex","BTCUSD",1763623095003,0.03208,92054.0,92053.0,0.00126045]
["bitfinex","BTCUSD",1763623096485,0.05503,92054.0,92053.0,0.00126045]
["bitfinex","BTCUSD",1763623097805,0.05503,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623098878,0.10713249,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623099071,0.43013249,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623105501,0.43013249,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623105944,0.42645249,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623106147,0.10713249,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623106719,0.10345249,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623106920,0.10713249,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623108762,0.05503,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623108964,0.05135,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623109169,0.05503,92054.0,92053.0,0.00026045]
["bitfinex","BTCUSD",1763623111270,0.02237259,92059.0,92057.0,0.21725451]
["bitfinex","BTCUSD",1763623111271,0.01151,92059.0,92057.0,0.21725451]
["bitfinex","BTCUSD",1763623111418,0.21884,92069.0,92066.0,0.22809544]
["bitfinex","BTCUSD",1763623111598,0.21884,92069.0,92064.0,0.22810034]
["bitfinex","BTCUSD",1763623111599,0.01502,92068.0,92064.0,0.22810034]
["bitfinex","BTCUSD",1763623111797,0.01086165,92067.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1763623112137,0.01581,92061.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1763623112495,0.01581,92061.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763623112718,0.01581,92061.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1763623112719,0.03906,92060.0,92053.0,0.05835034]
["bitfinex","BTCUSD",1763623112936,0.01086436,92044.0,92041.0,0.05835034]
["bitfinex","BTCUSD",1763623113128,0.22816371,92040.0,92037.0,0.05835034]
["bitfinex","BTCUSD",1763623113349,0.01576,92038.0,92037.0,0.05835034]
["bitfinex","BTCUSD",1763623113585,0.02738,92038.0,92037.0,0.05835034]
["bitfinex","BTCUSD",1763623113792,0.05068,92038.0,92037.0,0.05835034]
["bitfinex","BTCUSD",1763623114417,0.05068,92038.0,92035.0,0.06921577]
["bitfinex","BTCUSD",1763623114706,0.01576,92036.0,92035.0,0.05835034]
["bitfinex","BTCUSD",1763623115130,0.03906,92036.0,92035.0,0.05835034]
["bitfinex","BTCUSD",1763623116116,0.01576,92036.0,92035.0,0.0800812]
["bitfinex","BTCUSD",1763623116649,0.03906,92036.0,92035.0,0.05835034]
["bitfinex","BTCUSD",1763623116845,0.03906,92036.0,92034.0,0.21730943]
["bitfinex","BTCUSD",1763623117052,0.01676,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623117657,0.01576,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623119071,0.01676,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623119278,0.04006,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623119690,0.03906,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623119899,0.04006,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623120101,0.00468,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623120527,0.00468,92036.0,92035.0,0.02251236]
["bitfinex","BTCUSD",1763623122403,0.04374,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623123467,0.04274,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623124171,0.042681,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623126046,0.09478349,92036.0,92035.0,0.0007815]
["bitfinex","BTCUSD",1763623126480,0.21736468,92012.0,92009.0,0.05863188]
["bitfinex","BTCUSD",1763623126680,0.00368,92011.0,92008.0,0.22824046]
["bitfinex","BTCUSD",1763623127029,0.02616826,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763623127173,0.02616826,92011.0,92006.0,0.22824431]
["bitfinex","BTCUSD",1763623127385,0.01576,92009.0,92006.0,0.22824431]
["bitfinex","BTCUSD",1763623127573,0.01576,92009.0,92007.0,0.23910998]
["bitfinex","BTCUSD",1763623127798,0.0153,92011.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1763623127972,0.03106,92011.0,92010.0,0.23910443]
["bitfinex","BTCUSD",1763623128176,0.03106,92011.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1763623129249,0.03106,92011.0,92010.0,0.21836767]
["bitfinex","BTCUSD",1763623129455,0.05436,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1763623130616,0.27172531,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1763623131241,0.3238278,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1763623131953,0.27172531,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1763623132173,0.01086897,92005.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763623132335,0.02738,92003.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763623132552,0.03106,92003.0,92002.0,0.22825589]
["bitfinex","BTCUSD",1763623132783,0.03106,92003.0,92002.0,0.22921152]
["bitfinex","BTCUSD",1763623134407,0.03206,92003.0,92002.0,0.22921152]
["bitfinex","BTCUSD",1763623135590,0.03306,92003.0,92002.0,0.22921152]
["bitfinex","BTCUSD",1763623135788,0.02938,92003.0,92002.0,0.22921152]
["bitfinex","BTCUSD",1763623136017,0.03306,92003.0,92002.0,0.22921152]
["bitfinex","BTCUSD",1763623136240,0.03306,92003.0,92002.0,0.01182495]
["bitfinex","BTCUSD",1763623137144,0.03306,92003.0,92002.0,0.00095563]
["bitfinex","BTCUSD",1763623137297,0.05636,92003.0,92002.0,0.00095563]
["bitfinex","BTCUSD",1763623137507,0.05636,92003.0,92002.0,0.2183422]
["bitfinex","BTCUSD",1763623139903,0.03306,92003.0,92002.0,0.2183422]
["bitfinex","BTCUSD",1763623140648,0.002,92003.0,92002.0,0.2183422]
["bitfinex","BTCUSD",1763623141082,0.002,92003.0,92002.0,0.24008085]
["bitfinex","BTCUSD",1763623143571,0.001,92003.0,92002.0,0.24008085]
["bitfinex","BTCUSD",1763623143774,0.00368,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763623143979,0.00368,92008.0,92007.0,0.23911223]
["bitfinex","BTCUSD",1763623144140,0.00368,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763623144341,0.1963,92020.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763623144524,0.00368,92019.0,92017.0,0.22821651]
["bitfinex","BTCUSD",1763623145021,0.01549,92019.0,92017.0,0.22821651]
["bitfinex","BTCUSD",1763623145221,0.01548,92018.0,92017.0,0.22821651]
["bitfinex","BTCUSD",1763623145665,0.03871,92018.0,92017.0,0.22821651]
["bitfinex","BTCUSD",1763623146224,0.01548,92018.0,92017.0,0.22821651]
["bitfinex","BTCUSD",1763623146839,0.01162,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763623147039,0.0153,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763623147983,0.01162,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763623148178,0.0163,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763623148377,0.0173,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763623149543,0.05601,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763623152374,0.05601,92026.0,92023.0,0.22820166]
["bitfinex","BTCUSD",1763623152524,0.01548,92024.0,92023.0,0.22820166]
["bitfinex","BTCUSD",1763623152744,0.21733933,92022.0,92008.0,0.35563318]
["bitfinex","BTCUSD",1763623153062,0.01181,92015.0,92014.0,0.21735656]
["bitfinex","BTCUSD",1763623153224,0.01549,92015.0,92014.0,0.21735656]
["bitfinex","BTCUSD",1763623154232,0.03097,92015.0,92014.0,0.21735656]
["bitfinex","BTCUSD",1763623154424,0.01696439,92015.0,92014.0,0.21735656]
["bitfinex","BTCUSD",1763623155569,0.00368,92015.0,92014.0,0.21735656]
["bitfinex","BTCUSD",1763623155972,0.00368,92015.0,92014.0,0.21796461]
["bitfinex","BTCUSD",1763623156192,0.00468,92015.0,92014.0,0.23970043]
["bitfinex","BTCUSD",1763623156410,0.00568,92015.0,92014.0,0.23970043]
["bitfinex","BTCUSD",1763623157054,0.00568,92015.0,92014.0,0.21796461]
["bitfinex","BTCUSD",1763623158504,0.02116,92015.0,92014.0,0.21796461]
["bitfinex","BTCUSD",1763623158705,0.04439,92015.0,92014.0,0.00060805]
["bitfinex","BTCUSD",1763623159736,0.04439,92015.0,92014.0,0.21796627]
["bitfinex","BTCUSD",1763623161021,0.02116,92015.0,92014.0,0.21796627]
["bitfinex","BTCUSD",1763623161227,0.00568,92015.0,92014.0,0.21796627]
["bitfinex","BTCUSD",1763623162117,0.002,92015.0,92014.0,0.21796627]
["bitfinex","BTCUSD",1763623162330,0.00568,92015.0,92014.0,0.21796627]
["bitfinex","BTCUSD",1763623163245,0.02116,92015.0,92014.0,0.00060805]
["bitfinex","BTCUSD",1763623163462,0.04439,92015.0,92014.0,0.00060805]
["bitfinex","BTCUSD",1763623164121,0.26174586,92015.0,92014.0,0.00060805]
["bitfinex","BTCUSD",1763623167948,0.26074586,92015.0,92014.0,0.00060805]
["bitfinex","BTCUSD",1763623168508,0.25974586,92015.0,92014.0,0.00060805]
["bitfinex","BTCUSD",1763623169345,0.03871,92015.0,92014.0,1.00060805]
["bitfinex","BTCUSD",1763623169548,0.04239,92015.0,92014.0,1.00060805]
["bitfinex","BTCUSD",1763623174317,0.03871,92015.0,92014.0,1.00060805]
["bitfinex","BTCUSD",1763623174525,0.01181,92016.0,92014.0,1.00060805]
["bitfinex","BTCUSD",1763623174700,0.00368,92015.0,92014.0,1.0]
["bitfinex","BTCUSD",1763623175475,0.02054,92015.0,92014.0,1.0]
["bitfinex","BTCUSD",1763623175704,0.00568,92015.0,92014.0,1.21735822]
["bitfinex","BTCUSD",1763623176770,0.02154,92015.0,92014.0,1.21735822]
["bitfinex","BTCUSD",1763623176977,0.02154,92015.0,92014.0,1.0]
["bitfinex","BTCUSD",1763623177158,0.04502,92015.0,92014.0,1.0]
["bitfinex","BTCUSD",1763623177717,0.25869586,92015.0,92014.0,1.0]
["bitfinex","BTCUSD",1763623177940,0.26237586,92015.0,92014.0,1.0]
["bitfinex","BTCUSD",1763623178107,0.04502,92015.0,92014.0,1.0]
["bitfinex","BTCUSD",1763623179643,0.04502,92015.0,92014.0,1.21735822]
["bitfinex","BTCUSD",1763623180334,0.002,92015.0,92014.0,1.21735822]
["bitfinex","BTCUSD",1763623180788,0.00568,92015.0,92014.0,1.21796627]
["bitfinex","BTCUSD",1763623181419,0.002,92015.0,92014.0,1.21796627]
["bitfinex","BTCUSD",1763623181627,0.01162,92026.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1763623181799,0.19998,92021.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1763623182047,0.19998,92021.0,92020.0,0.21777834]
["bitfinex","BTCUSD",1763623182990,0.00368,92021.0,92020.0,0.21777834]
["bitfinex","BTCUSD",1763623184101,0.00368,92021.0,92020.0,0.21877834]
["bitfinex","BTCUSD",1763623184309,0.01162,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763623184504,0.0153,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763623184711,0.02348,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763623185061,0.2071646,92042.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763623185062,0.016,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763623185528,0.01586,92036.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763623185880,0.01586,92036.0,92030.0,0.22818645]
["bitfinex","BTCUSD",1763623185881,0.01586,92036.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763623186089,0.03934,92036.0,92033.0,0.22817706]
["bitfinex","BTCUSD",1763623186289,0.03934,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623186491,0.01954,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623187016,0.04302,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623187421,0.01954,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623189036,0.00368,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623190173,0.01232,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763623190386,0.016,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763623191674,0.01232,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763623191986,0.01232,92043.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763623191987,0.01232,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763623192222,0.016,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763623192407,0.016,92043.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763623192753,0.016,92043.0,92040.0,0.22815959]
["bitfinex","BTCUSD",1763623192975,0.016,92043.0,92041.0,0.21729259]
["bitfinex","BTCUSD",1763623193180,0.016,92043.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763623193382,0.016,92043.0,92040.0,0.22816094]
["bitfinex","BTCUSD",1763623193596,0.016,92043.0,92041.0,0.21729247]
["bitfinex","BTCUSD",1763623194417,0.01232,92043.0,92041.0,0.21729247]
["bitfinex","BTCUSD",1763623194623,0.01232,92050.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763623194875,0.016,92050.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763623194996,0.016,92050.0,92041.0,0.22815918]
["bitfinex","BTCUSD",1763623194997,0.22813935,92049.0,92041.0,0.22815918]
["bitfinex","BTCUSD",1763623195208,0.22813935,92049.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763623195209,0.05,92044.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763623195418,0.05,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763623195625,0.22814734,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763623195847,0.25162734,92046.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763623196168,0.01086436,92044.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763623196322,0.02348,92045.0,92042.0,0.22815505]
["bitfinex","BTCUSD",1763623196723,0.02348,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763623196938,0.03434425,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763623197139,0.01086377,92049.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763623197329,0.01086401,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763623197530,0.22814147,92049.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763623198012,0.016,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763623198221,0.016,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763623200078,0.01232,92050.0,92048.0,0.21727656]
["bitfinex","BTCUSD",1763623200309,0.00368,92049.0,92048.0,0.21727656]
["bitfinex","BTCUSD",1763623200577,0.01954,92049.0,92047.0,0.22814275]
["bitfinex","BTCUSD",1763623201847,0.01954,92049.0,92044.0,0.22815002]
["bitfinex","BTCUSD",1763623201848,0.03040377,92049.0,92044.0,0.22815002]
["bitfinex","BTCUSD",1763623202052,0.01954,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763623202589,0.01954,92049.0,92046.0,0.22814523]
["bitfinex","BTCUSD",1763623202778,0.01586,92049.0,92047.0,0.21727814]
["bitfinex","BTCUSD",1763623202940,0.00368,92048.0,92047.0,0.21727814]
["bitfinex","BTCUSD",1763623203776,0.04379,92048.0,92046.0,0.001]
["bitfinex","BTCUSD",1763623203929,0.04379,92048.0,92015.0,0.09617306]
["bitfinex","BTCUSD",1763623203930,0.01086566,92033.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763623204138,0.0108646,92042.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763623204139,0.02737,92028.0,92027.0,0.01109797]
["bitfinex","BTCUSD",1763623204368,0.015,92028.0,92027.0,0.02581377]
["bitfinex","BTCUSD",1763623204567,0.015,92028.0,92027.0,0.03283072]
["bitfinex","BTCUSD",1763623205436,0.015,92028.0,92027.0,0.01109797]
["bitfinex","BTCUSD",1763623206702,0.05511,92028.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623207308,0.00368,92028.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623207509,0.05,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1763623207942,0.05368,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1763623208150,0.03599737,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1763623208856,0.00368,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1763623210673,0.02406,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623211078,0.00368,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623211477,0.04379,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623211903,0.04379,92036.0,92034.0,0.02660685]
["bitfinex","BTCUSD",1763623212149,0.01132,92037.0,92034.0,0.02660685]
["bitfinex","BTCUSD",1763623212150,0.01132,92037.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623212280,0.01232,92050.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763623212281,0.01132,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763623212480,0.00368,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763623213436,0.01973,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763623214597,0.01973,92046.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763623214998,0.01973,92046.0,92044.0,0.22815008]
["bitfinex","BTCUSD",1763623217015,0.01973,92046.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763623217016,0.2173056,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763623217176,0.02774,92036.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763623217379,0.02774,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1763623217802,0.01605,92034.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1763623217962,0.01605,92034.0,92032.0,0.22817998]
["bitfinex","BTCUSD",1763623217963,0.04011,92034.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763623218168,0.01605,92033.0,92030.0,0.22818496]
["bitfinex","BTCUSD",1763623218367,0.01605,92032.0,92030.0,0.22818496]
["bitfinex","BTCUSD",1763623219385,0.00368,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623219764,0.00368,92036.0,92035.0,0.23224745]
["bitfinex","BTCUSD",1763623219938,0.01132,92047.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763623220084,0.00368,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763623220285,0.01973,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763623220524,0.04379,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763623220736,0.21726227,92055.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763623220737,0.02406,92069.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1763623220937,0.01132,92069.0,92068.0,0.22809118]
["bitfinex","BTCUSD",1763623221166,0.02737,92069.0,92068.0,0.22809118]
["bitfinex","BTCUSD",1763623221444,0.03105,92069.0,92068.0,0.22809118]
["bitfinex","BTCUSD",1763623221645,0.05511,92069.0,92068.0,0.22809118]
["bitfinex","BTCUSD",1763623221822,0.05511,92069.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1763623222040,0.01086153,92068.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763623222242,0.01086153,92068.0,92059.0,0.41796872]
["bitfinex","BTCUSD",1763623222243,0.01605,92064.0,92059.0,0.41796872]
["bitfinex","BTCUSD",1763623222641,0.01605,92064.0,92059.0,0.21724967]
["bitfinex","BTCUSD",1763623223004,0.01086283,92057.0,92045.0,0.11055785]
["bitfinex","BTCUSD",1763623223175,0.22812448,92055.0,92050.0,0.22813596]
["bitfinex","BTCUSD",1763623223336,0.22812448,92055.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763623223533,0.01605,92051.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763623223754,0.02406,92054.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763623224154,0.01605,92052.0,92051.0,0.22813248]
["bitfinex","BTCUSD",1763623224320,0.01605,92052.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763623224517,0.01605,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763623224724,0.01605,92050.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763623225128,0.01605,92050.0,92044.0,0.323]
["bitfinex","BTCUSD",1763623225330,0.01605,92045.0,92044.0,0.323]
["bitfinex","BTCUSD",1763623225593,0.01973,92045.0,92044.0,0.323]
["bitfinex","BTCUSD",1763623226389,0.00368,92045.0,92044.0,0.323]
["bitfinex","BTCUSD",1763623230167,0.0221833,92053.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763623230369,0.00368,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763623230640,0.01604,92050.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763623231551,0.01604,92050.0,92049.0,1.01086377]
["bitfinex","BTCUSD",1763623231837,0.01132,92053.0,92049.0,1.01086377]
["bitfinex","BTCUSD",1763623231838,0.01132,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1763623232054,0.02331,92052.0,92051.0,0.01675623]
["bitfinex","BTCUSD",1763623232350,0.02331,92052.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623232351,0.0151,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623232756,0.03841,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623233523,0.03941,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623233949,0.03841,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623234734,0.03941,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623235162,0.03841,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623235440,0.0151,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623237437,0.03841,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623240466,0.04168946,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623241703,0.03841,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623242250,0.04209,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623243550,0.03841,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623243750,0.01878,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623244191,0.04209,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623245442,0.05,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763623245649,0.05368,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763623247344,0.05468,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763623247539,0.05568,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763623249074,0.052,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763623249278,0.05568,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763623251618,0.05568,92051.0,92049.0,1.21727357]
["bitfinex","BTCUSD",1763623251823,0.21727322,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623252047,0.05568,92051.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623252213,0.21727322,92050.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623252369,0.05468,92051.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623252724,0.05568,92051.0,92049.0,1.21727451]
["bitfinex","BTCUSD",1763623252886,0.05568,92051.0,92050.0,0.0191083]
["bitfinex","BTCUSD",1763623253383,0.05468,92051.0,92050.0,0.0191083]
["bitfinex","BTCUSD",1763623253827,0.05568,92051.0,92050.0,0.0191083]
["bitfinex","BTCUSD",1763623254004,0.051,92051.0,92050.0,0.12258118]
["bitfinex","BTCUSD",1763623254422,0.03432057,92051.0,92050.0,0.12258118]
["bitfinex","BTCUSD",1763623254621,0.03332057,92051.0,92050.0,0.12258118]
["bitfinex","BTCUSD",1763623254784,0.03432057,92051.0,92050.0,0.12258118]
["bitfinex","BTCUSD",1763623255248,0.002,92051.0,92050.0,0.12258118]
["bitfinex","BTCUSD",1763623256807,0.002,92051.0,92049.0,1.0]
["bitfinex","BTCUSD",1763623257120,0.002,92051.0,92049.0,1.21727433]
["bitfinex","BTCUSD",1763623257290,0.002,92051.0,92050.0,0.10347288]
["bitfinex","BTCUSD",1763623257690,0.00368,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1763623258228,0.00368,92055.0,92050.0,0.10347288]
["bitfinex","BTCUSD",1763623258634,0.00368,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1763623258753,0.23180626,92055.0,92052.0,0.001]
["bitfinex","BTCUSD",1763623259172,0.23180626,92055.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763623260174,0.22812851,92054.0,92050.0,0.10347288]
["bitfinex","BTCUSD",1763623260375,0.00368,92055.0,92053.0,0.21726476]
["bitfinex","BTCUSD",1763623260576,0.24057377,92054.0,92052.0,0.001]
["bitfinex","BTCUSD",1763623260846,0.0151,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623261181,0.00368,92055.0,92052.0,0.22813192]
["bitfinex","BTCUSD",1763623261326,0.00368,92055.0,92052.0,0.22813062]
["bitfinex","BTCUSD",1763623261726,0.02699,92055.0,92053.0,0.21726424]
["bitfinex","BTCUSD",1763623262893,0.01576,92054.0,92053.0,0.21726424]
["bitfinex","BTCUSD",1763623263887,0.01227,92063.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1763623264178,0.00368,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763623264333,0.00368,92062.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1763623264541,0.02756,92062.0,92058.0,0.01205638]
["bitfinex","BTCUSD",1763623264749,0.02756,92062.0,92050.0,0.27828211]
["bitfinex","BTCUSD",1763623264750,0.01086307,92055.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1763623264961,0.02388,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1763623265361,0.01086342,92052.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623265621,0.01576,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623265949,0.03964,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623276601,0.04332,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623276838,0.26059322,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623279708,0.34253523,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623285903,0.39463772,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623286847,0.71763772,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623287492,0.71863772,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623287893,0.71963772,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623293826,0.73985518,92050.0,92049.0,0.8038922]
["bitfinex","BTCUSD",1763623296609,0.73985518,92050.0,92049.0,0.1427622]
["bitfinex","BTCUSD",1763623296814,0.93615518,92050.0,92049.0,0.10061576]
["bitfinex","BTCUSD",1763623297029,0.93615518,92050.0,92049.0,0.06797093]
["bitfinex","BTCUSD",1763623297406,0.96879142,92050.0,92049.0,0.00268127]
["bitfinex","BTCUSD",1763623297608,0.96878611,92050.0,92049.0,0.00268127]
["bitfinex","BTCUSD",1763623297813,0.96878611,92050.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623297814,0.21732516,92028.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623298030,0.24848516,92028.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623298243,0.27274516,92028.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623301081,0.32484765,92028.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623305414,0.64784765,92028.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623306231,0.66903349,92028.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623307225,0.67003349,92028.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623307438,0.95421406,92028.0,92027.0,0.0002316]
["bitfinex","BTCUSD",1763623307639,0.2174102,91992.0,91991.0,0.02174125]
["bitfinex","BTCUSD",1763623307860,0.01087062,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763623308203,0.02748,91987.0,91986.0,0.04351537]
["bitfinex","BTCUSD",1763623308436,0.24490202,91987.0,91986.0,0.03264416]
["bitfinex","BTCUSD",1763623308624,0.24490202,91987.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763623308625,0.2174362,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763623308825,0.2485962,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763623309026,0.2728562,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763623310160,0.21745985,91971.0,91970.0,0.00017]
["bitfinex","BTCUSD",1763623310379,0.28489234,91971.0,91970.0,0.00017]
["bitfinex","BTCUSD",1763623310575,0.21748349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623310784,0.24864349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623310985,0.27290349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623311778,0.05174,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623311926,0.03116,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623312116,0.05542,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623312423,0.03116,91961.0,91960.0,0.21788586]
["bitfinex","BTCUSD",1763623312630,0.03116,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623312831,0.05542,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623315066,0.05542,91961.0,91960.0,0.21788586]
["bitfinex","BTCUSD",1763623315267,0.05542,91961.0,91960.0,0.21982707]
["bitfinex","BTCUSD",1763623316592,0.05542,91961.0,91960.0,0.00234121]
["bitfinex","BTCUSD",1763623316807,0.27290349,91961.0,91960.0,0.00234121]
["bitfinex","BTCUSD",1763623319355,0.03116,91961.0,91960.0,0.00234121]
["bitfinex","BTCUSD",1763623319635,0.03116,91961.0,91960.0,0.21982707]
["bitfinex","BTCUSD",1763623319935,0.05542,91961.0,91960.0,0.00234121]
["bitfinex","BTCUSD",1763623320262,0.05542,91961.0,91960.0,0.21982707]
["bitfinex","BTCUSD",1763623321639,0.05542,91961.0,91960.0,0.00234121]
["bitfinex","BTCUSD",1763623322269,0.27290349,91961.0,91960.0,0.00234121]
["bitfinex","BTCUSD",1763623323285,0.29295365,91961.0,91960.0,0.00234121]
["bitfinex","BTCUSD",1763623323517,0.05121016,91961.0,91960.0,0.00234121]
["bitfinex","BTCUSD",1763623323719,0.01910946,91961.0,91960.0,0.21982707]
["bitfinex","BTCUSD",1763623323925,0.05,91962.0,91960.0,0.21982707]
["bitfinex","BTCUSD",1763623324129,0.05,91962.0,91960.0,0.21788586]
["bitfinex","BTCUSD",1763623324276,0.05,91962.0,91961.0,0.10347288]
["bitfinex","BTCUSD",1763623324480,0.05368,91962.0,91961.0,0.13612542]
["bitfinex","BTCUSD",1763623324843,0.05368,91962.0,91961.0,0.03265254]
["bitfinex","BTCUSD",1763623325956,0.0687,91962.0,91961.0,0.03265254]
["bitfinex","BTCUSD",1763623326168,0.21748349,91961.0,91960.0,0.0014]
["bitfinex","BTCUSD",1763623326414,0.23250349,91961.0,91960.0,0.0014]
["bitfinex","BTCUSD",1763623326615,0.23250349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623326616,0.27543198,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623327687,0.02006849,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623327875,0.00368,91963.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763623328076,0.00327946,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1763623328260,0.02375738,91976.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763623328481,0.02007738,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763623328683,0.01215,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763623328983,0.02376466,91980.0,91979.0,0.21743893]
["bitfinex","BTCUSD",1763623329169,0.02008466,91980.0,91979.0,0.21743893]
["bitfinex","BTCUSD",1763623329502,0.01215,91981.0,91979.0,0.21743893]
["bitfinex","BTCUSD",1763623329646,0.05368,91980.0,91979.0,0.21743893]
["bitfinex","BTCUSD",1763623330665,0.05,91980.0,91979.0,0.21743893]
["bitfinex","BTCUSD",1763623331226,0.05368,91980.0,91979.0,0.21882936]
["bitfinex","BTCUSD",1763623331862,0.05,91980.0,91979.0,0.21882936]
["bitfinex","BTCUSD",1763623333800,0.08788,91980.0,91979.0,0.00139043]
["bitfinex","BTCUSD",1763623334181,0.08788,91980.0,91979.0,0.00239043]
["bitfinex","BTCUSD",1763623334739,0.08788,91980.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1763623335142,0.08788,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1763623335354,0.08516419,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1763623335640,0.08516419,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763623335822,0.01087228,91977.0,91972.0,0.02286]
["bitfinex","BTCUSD",1763623336112,0.04603491,91976.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763623336346,0.0258924,91976.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763623336582,0.01087251,91975.0,91970.0,0.04352167]
["bitfinex","BTCUSD",1763623336777,0.01087251,91975.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763623336778,0.01502,91971.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763623336981,0.02589358,91966.0,91960.0,0.01127429]
["bitfinex","BTCUSD",1763623337160,0.01502,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623337357,0.0272,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623337529,0.01218,91961.0,91960.0,0.21788586]
["bitfinex","BTCUSD",1763623337730,0.01218,91961.0,91960.0,0.23290586]
["bitfinex","BTCUSD",1763623337933,0.01218,91961.0,91960.0,0.01542]
["bitfinex","BTCUSD",1763623338173,0.05006,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623338906,0.07022647,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623339330,0.0272,91961.0,91960.0,0.21788586]
["bitfinex","BTCUSD",1763623339452,0.01218,91961.0,91960.0,0.23963444]
["bitfinex","BTCUSD",1763623339861,0.01218,91961.0,91960.0,0.21788586]
["bitfinex","BTCUSD",1763623340063,0.01218,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623340501,0.0272,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623340717,0.05106,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623340927,0.07122823,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623341344,0.05106,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623342089,0.05006,91961.0,91960.0,0.21788586]
["bitfinex","BTCUSD",1763623342913,0.01218,91968.0,91965.0,0.22834666]
["bitfinex","BTCUSD",1763623343112,0.01502,91966.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763623343264,0.22834773,91965.0,91960.0,0.2178843]
["bitfinex","BTCUSD",1763623343470,0.02017279,91964.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763623343672,0.02017404,91963.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763623343875,0.01502,91962.0,91960.0,0.0014]
["bitfinex","BTCUSD",1763623344079,0.23250349,91961.0,91960.0,0.0014]
["bitfinex","BTCUSD",1763623344528,0.03788,91961.0,91960.0,0.0014]
["bitfinex","BTCUSD",1763623345186,0.03788,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623345393,0.05496679,92050.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623345394,0.01218,91968.0,91966.0,0.21746973]
["bitfinex","BTCUSD",1763623345605,0.01087358,91966.0,91962.0,0.22835518]
["bitfinex","BTCUSD",1763623345823,0.01502,91966.0,91963.0,0.21747647]
["bitfinex","BTCUSD",1763623346030,0.01502,91966.0,91963.0,0.0326218]
["bitfinex","BTCUSD",1763623346197,0.01502,91966.0,91963.0,0.25009891]
["bitfinex","BTCUSD",1763623346411,0.03788,91966.0,91964.0,0.21747459]
["bitfinex","BTCUSD",1763623346612,0.01218,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763623346822,0.03088,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763623347040,0.05106223,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763623347375,0.04738223,91968.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763623347579,0.00368,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763623347783,0.04391,91967.0,91963.0,0.001]
["bitfinex","BTCUSD",1763623348038,0.01968,91967.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763623348238,0.016,91967.0,91965.0,0.21747206]
["bitfinex","BTCUSD",1763623348439,0.00368,91966.0,91965.0,0.21747206]
["bitfinex","BTCUSD",1763623348641,0.01968,91966.0,91965.0,0.21747206]
["bitfinex","BTCUSD",1763623349436,0.21748349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623349643,0.016,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623349857,0.04023,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623350411,0.25771349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623351457,0.04023,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623351658,0.04123,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623351888,0.04223,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623352110,0.04023,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763623352382,0.04023,91961.0,91960.0,0.21788586]
["bitfinex","BTCUSD",1763623352581,0.00368,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623354254,0.04214,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623355333,0.25962349,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623356610,0.04214,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623359178,0.0544,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623360669,0.10650249,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623360974,0.32398598,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623361183,0.02822,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623361386,0.0319,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623362640,0.0544,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623362844,0.0544,91961.0,91960.0,0.00195064]
["bitfinex","BTCUSD",1763623363048,0.0319,91961.0,91960.0,0.00195064]
["bitfinex","BTCUSD",1763623364443,0.0319,91961.0,91960.0,0.00295064]
["bitfinex","BTCUSD",1763623365050,0.0319,91961.0,91960.0,0.2204365]
["bitfinex","BTCUSD",1763623365253,0.02822,91961.0,91960.0,0.2204365]
["bitfinex","BTCUSD",1763623365480,0.0319,91961.0,91960.0,0.2204365]
["bitfinex","BTCUSD",1763623365623,0.0544,91961.0,91960.0,0.2204365]
["bitfinex","BTCUSD",1763623365843,0.0544,91961.0,91960.0,0.00295064]
["bitfinex","BTCUSD",1763623366391,0.05072,91961.0,91960.0,0.00295064]
["bitfinex","BTCUSD",1763623366596,0.0544,91961.0,91960.0,0.00295064]
["bitfinex","BTCUSD",1763623367294,0.27188349,91961.0,91960.0,0.00295064]
["bitfinex","BTCUSD",1763623367659,0.26820349,91961.0,91960.0,0.00295064]
["bitfinex","BTCUSD",1763623367842,0.27188349,91961.0,91960.0,0.00295064]
["bitfinex","BTCUSD",1763623368041,0.27188349,91961.0,91960.0,0.00195064]
["bitfinex","BTCUSD",1763623368242,0.27188349,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623370341,0.32398598,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623371824,0.64698598,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623372652,0.72940703,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623372850,0.74962452,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623373232,0.72940703,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623373717,0.74961541,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623374126,0.75061541,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623374277,0.74961541,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623374818,0.75161541,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623375351,0.78299199,91961.0,91960.0,0.00095064]
["bitfinex","BTCUSD",1763623375493,0.78299199,91961.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763623375494,0.26960964,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763623375697,0.41154252,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763623379168,0.60784252,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763623379990,0.61152252,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763623380651,0.60784252,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763623380850,0.93452252,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763623381139,0.93452252,91951.0,91950.0,0.00068987]
["bitfinex","BTCUSD",1763623381439,0.93084252,91951.0,91950.0,0.00068987]
["bitfinex","BTCUSD",1763623381640,0.93452252,91951.0,91950.0,0.00068987]
["bitfinex","BTCUSD",1763623382183,1.04365827,91951.0,91950.0,0.00068987]
["bitfinex","BTCUSD",1763623382380,0.93452252,91951.0,91950.0,0.00068987]
["bitfinex","BTCUSD",1763623383467,0.93652252,91951.0,91950.0,0.00068987]
["bitfinex","BTCUSD",1763623384517,0.59263329,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763623384729,0.80544329,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763623384940,0.82925329,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763623385622,0.84939199,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763623386316,0.85307199,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763623388248,0.75251984,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623388827,0.83306634,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623389003,0.83406634,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623389206,0.84950102,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623389414,0.82838634,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623389948,0.28783187,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623390073,0.05539,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623390251,0.27294447,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623392269,0.05539,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623392555,0.05866946,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623392763,0.27622393,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623392963,0.05539,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623393523,0.05866946,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623393957,0.05539,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623394555,0.05866946,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623396177,0.05539,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623396377,0.05171,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623396603,0.05539,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623397129,0.0279,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623397361,0.05,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763623397634,0.00368,91934.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623397823,0.01651,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623398322,0.04032,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623399984,0.25787447,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623400385,0.25787447,91931.0,91930.0,0.0012]
["bitfinex","BTCUSD",1763623400919,0.25787447,91931.0,91930.0,0.0022]
["bitfinex","BTCUSD",1763623401746,0.25787447,91931.0,91930.0,0.0012]
["bitfinex","BTCUSD",1763623401942,0.25787447,91931.0,91930.0,0.0022]
["bitfinex","BTCUSD",1763623402169,0.25787447,91931.0,91930.0,0.0012]
["bitfinex","BTCUSD",1763623402368,0.25787447,91931.0,91930.0,0.0022]
["bitfinex","BTCUSD",1763623402620,0.25787447,91931.0,91930.0,0.0012]
["bitfinex","BTCUSD",1763623402779,0.25787447,91931.0,91930.0,0.0022]
["bitfinex","BTCUSD",1763623403566,0.25787447,91931.0,91930.0,0.0012]
["bitfinex","BTCUSD",1763623403998,0.25787447,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1763623408188,0.25787447,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623408551,0.30997696,91931.0,91930.0,0.00077989]
["bitfinex","BTCUSD",1763623409000,0.0282,91914.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763623409212,0.2859043,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763623409673,0.0282,91901.0,91893.0,0.00648222]
["bitfinex","BTCUSD",1763623409832,0.00368,91900.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1763623410032,0.00368,91900.0,91895.0,0.02176396]
["bitfinex","BTCUSD",1763623410234,0.012,91901.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763623410401,0.00368,91899.0,91897.0,0.02176349]
["bitfinex","BTCUSD",1763623410595,0.012,91901.0,91898.0,0.22851421]
["bitfinex","BTCUSD",1763623410818,0.22959668,91914.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763623410819,0.22847852,91913.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763623411016,0.00368,91907.0,91902.0,0.03264346]
["bitfinex","BTCUSD",1763623411215,0.00368,91907.0,91904.0,0.22849758]
["bitfinex","BTCUSD",1763623411833,0.21761364,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763623412033,0.21762275,91903.0,91900.0,0.02176278]
["bitfinex","BTCUSD",1763623412238,0.21761261,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763623412600,0.012,91908.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763623412601,0.00368,91906.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763623412822,0.012,91908.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763623412823,0.012,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763623412969,0.00368,91905.0,91903.0,0.02176207]
["bitfinex","BTCUSD",1763623413170,0.00368,91905.0,91903.0,0.23938133]
["bitfinex","BTCUSD",1763623413353,0.012,91914.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763623413567,0.00368,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763623413760,0.00368,91912.0,91911.0,0.2284819]
["bitfinex","BTCUSD",1763623414212,0.00368,91912.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763623414213,0.00368,91912.0,91908.0,0.21760713]
["bitfinex","BTCUSD",1763623414436,0.24255227,91920.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763623414578,0.00368,91916.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763623415042,0.24253942,91925.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763623415237,0.00368,91915.0,91914.0,0.22847283]
["bitfinex","BTCUSD",1763623415469,0.21758252,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763623415672,0.00368,91915.0,91913.0,0.22847533]
["bitfinex","BTCUSD",1763623415842,0.00368,91915.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763623416049,0.00368,91915.0,91912.0,0.22847782]
["bitfinex","BTCUSD",1763623416591,0.00368,91915.0,91913.0,0.21759543]
["bitfinex","BTCUSD",1763623416792,0.00368,91915.0,91912.0,0.22847782]
["bitfinex","BTCUSD",1763623417096,0.00368,91915.0,91913.0,0.21759573]
["bitfinex","BTCUSD",1763623417500,0.00368,91915.0,91909.0,0.22848531]
["bitfinex","BTCUSD",1763623417501,0.08148232,91934.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763623417703,0.2175521,91932.0,91924.0,0.26803823]
["bitfinex","BTCUSD",1763623417914,0.21756176,91928.0,91920.0,0.27891725]
["bitfinex","BTCUSD",1763623418109,0.21755683,91930.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763623418314,0.2175548,91931.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763623418539,0.01087772,91931.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763623418743,0.20717701,91937.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763623418744,0.00368,91930.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763623418979,0.1963,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763623419182,0.00368,91934.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763623419425,0.00368,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763623420471,0.21754973,91933.0,91931.0,0.001]
["bitfinex","BTCUSD",1763623420614,0.00368,91934.0,91931.0,0.001]
["bitfinex","BTCUSD",1763623420816,0.22950939,91934.0,91931.0,0.001]
["bitfinex","BTCUSD",1763623421023,0.00368,91933.0,91931.0,0.001]
["bitfinex","BTCUSD",1763623421437,0.2175521,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1763623421634,0.2175521,91932.0,91931.0,0.002]
["bitfinex","BTCUSD",1763623422114,0.2341421,91932.0,91931.0,0.002]
["bitfinex","BTCUSD",1763623422294,0.2591121,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1763623422670,0.2591121,91932.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763623422671,0.21757537,91923.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763623422850,0.22125765,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763623423059,0.22125765,91922.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763623423416,0.00368,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763623423617,0.21757813,91921.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763623423775,0.01196,91916.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763623423981,0.00368,91922.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763623424218,0.00368,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763623424404,0.21758007,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763623424613,0.00368,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763623424813,0.00368,91922.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763623425019,0.00368,91922.0,91920.0,0.21757829]
["bitfinex","BTCUSD",1763623425173,0.00368,91922.0,91920.0,0.02009381]
["bitfinex","BTCUSD",1763623425550,0.22125591,91922.0,91920.0,0.02009381]
["bitfinex","BTCUSD",1763623425703,0.22125591,91922.0,91910.0,0.26803823]
["bitfinex","BTCUSD",1763623425704,0.01087902,91920.0,91910.0,0.26803823]
["bitfinex","BTCUSD",1763623425904,0.02746914,91919.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763623426223,0.21758484,91919.0,91918.0,0.00034802]
["bitfinex","BTCUSD",1763623426426,0.21758235,91920.0,91918.0,0.00034802]
["bitfinex","BTCUSD",1763623426633,0.21758235,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763623427074,0.21758485,91919.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763623427280,0.21758485,91919.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763623427480,0.21758485,91919.0,91914.0,0.228474]
["bitfinex","BTCUSD",1763623427749,0.21758685,91918.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763623427946,0.21758685,91918.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763623427947,0.22847647,91914.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763623428160,0.01659,91914.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763623428505,0.01659,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763623428506,0.02746973,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763623428743,0.01659,91914.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763623428916,0.01659,91914.0,91912.0,0.01651971]
["bitfinex","BTCUSD",1763623429522,0.01659,91913.0,91912.0,0.01651971]
["bitfinex","BTCUSD",1763623429725,0.22848906,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763623429881,0.00368,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763623430092,0.22129039,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763623430289,0.00368,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763623430527,0.00368,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763623430528,0.01659,91905.0,91901.0,0.33388127]
["bitfinex","BTCUSD",1763623430726,0.01659,91905.0,91889.0,0.2176536]
["bitfinex","BTCUSD",1763623430727,0.22849863,91905.0,91899.0,0.33388151]
["bitfinex","BTCUSD",1763623430930,0.22850072,91904.0,91899.0,0.323]
["bitfinex","BTCUSD",1763623431135,0.21761783,91905.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763623431609,0.21761783,91905.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763623431830,0.21761895,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763623432031,0.0108808,91905.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763623432232,0.22849824,91905.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763623432402,0.22849824,91905.0,91900.0,0.33388139]
["bitfinex","BTCUSD",1763623432600,0.03693,91907.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763623432601,0.01196,91907.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763623432843,0.00368,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763623432999,0.00368,91908.0,91906.0,0.02176136]
["bitfinex","BTCUSD",1763623433195,0.00368,91908.0,91905.0,0.22849543]
["bitfinex","BTCUSD",1763623433480,0.02497,91924.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763623433609,0.0108789,91921.0,91910.0,0.01505637]
["bitfinex","BTCUSD",1763623433811,0.01087949,91916.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763623434015,0.01087949,91916.0,91912.0,0.01695563]
["bitfinex","BTCUSD",1763623434214,0.02283949,91916.0,91912.0,0.0278356]
["bitfinex","BTCUSD",1763623434530,0.24043114,91916.0,91912.0,0.0278356]
["bitfinex","BTCUSD",1763623434853,0.01087961,91915.0,91912.0,0.01695563]
["bitfinex","BTCUSD",1763623435002,0.01087961,91915.0,91911.0,0.02998942]
["bitfinex","BTCUSD",1763623435247,0.00368,91914.0,91913.0,0.22847661]
["bitfinex","BTCUSD",1763623435444,0.00368,91914.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763623435856,0.00368,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763623436066,0.00368,91914.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1763623436278,0.00368,91914.0,91912.0,0.23431617]
["bitfinex","BTCUSD",1763623436686,0.00368,91913.0,91912.0,0.01671673]
["bitfinex","BTCUSD",1763623437103,0.01087855,91924.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763623437300,0.01087867,91923.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763623437504,0.00368,91921.0,91919.0,0.2284599]
["bitfinex","BTCUSD",1763623437734,0.22952459,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763623437735,0.01196,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763623437969,0.00368,91926.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763623438172,0.00368,91926.0,91923.0,0.22845055]
["bitfinex","BTCUSD",1763623438395,0.00368,91926.0,91923.0,0.22845061]
["bitfinex","BTCUSD",1763623438612,0.00357119,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763623438874,0.00357119,91926.0,91924.0,0.21756933]
["bitfinex","BTCUSD",1763623439067,0.00357119,91926.0,91923.0,0.22845023]
["bitfinex","BTCUSD",1763623439487,0.01196,91927.0,91924.0,0.22844789]
["bitfinex","BTCUSD",1763623439684,0.00368,91926.0,91925.0,0.21756684]
["bitfinex","BTCUSD",1763623440230,0.01196,91938.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1763623440433,0.01196,91938.0,91935.0,0.22842051]
["bitfinex","BTCUSD",1763623440640,0.00368,91937.0,91928.0,0.21212123]
["bitfinex","BTCUSD",1763623440820,0.00368,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763623440821,0.01087713,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763623441148,0.01087736,91934.0,91929.0,0.22843629]
["bitfinex","BTCUSD",1763623441338,0.22842405,91935.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763623441554,0.23209802,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763623441693,0.23209802,91937.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763623441694,0.22842162,91936.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763623441898,0.22842381,91935.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763623442124,0.01087713,91936.0,91930.0,0.22843467]
["bitfinex","BTCUSD",1763623442314,0.0108763,91943.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763623442515,0.01087689,91938.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763623442749,0.21754263,91936.0,91932.0,0.001]
["bitfinex","BTCUSD",1763623442973,0.01525,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1763623443160,0.02726,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1763623443413,0.05037,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1763623443807,0.05037,91933.0,91932.0,0.002]
["bitfinex","BTCUSD",1763623444223,0.01087843,91925.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763623444433,0.00368,91924.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763623444636,0.00368,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763623444858,0.22125288,91924.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763623445066,0.22125288,91924.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763623445268,0.22125288,91924.0,91913.0,0.08407879]
["bitfinex","BTCUSD",1763623445269,0.21758989,91917.0,91913.0,0.08407879]
["bitfinex","BTCUSD",1763623445475,0.199886,91917.0,91913.0,0.00614]
["bitfinex","BTCUSD",1763623445868,0.22960185,91916.0,91913.0,0.00614]
["bitfinex","BTCUSD",1763623446072,0.2175947,91914.0,91913.0,0.00614]
["bitfinex","BTCUSD",1763623446306,0.01525,91914.0,91911.0,0.323]
["bitfinex","BTCUSD",1763623446479,0.00368,91913.0,91910.0,0.323]
["bitfinex","BTCUSD",1763623446700,0.22127888,91913.0,91910.0,0.323]
["bitfinex","BTCUSD",1763623446917,0.00368,91913.0,91910.0,0.3338802]
["bitfinex","BTCUSD",1763623447603,0.00368,91913.0,91912.0,0.323]
["bitfinex","BTCUSD",1763623447816,0.01087997,91912.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763623447998,0.00368,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763623448804,0.00368,91913.0,91911.0,0.21759964]
["bitfinex","BTCUSD",1763623449010,0.00368,91913.0,91911.0,0.23935982]
["bitfinex","BTCUSD",1763623449206,0.00368,91913.0,91912.0,0.00052207]
["bitfinex","BTCUSD",1763623451458,0.00368,91913.0,91912.0,0.21812151]
["bitfinex","BTCUSD",1763623452146,0.00368,91913.0,91912.0,0.00052207]
["bitfinex","BTCUSD",1763623453609,0.22127707,91913.0,91912.0,0.00052207]
["bitfinex","BTCUSD",1763623453785,0.00368,91913.0,91912.0,0.00052207]
["bitfinex","BTCUSD",1763623460523,0.01893,91913.0,91912.0,0.00052207]
["bitfinex","BTCUSD",1763623460735,0.04204,91913.0,91912.0,0.00052207]
["bitfinex","BTCUSD",1763623460920,0.00368,91913.0,91912.0,0.21812151]
["bitfinex","BTCUSD",1763623461130,0.00368,91913.0,91912.0,0.23988145]
["bitfinex","BTCUSD",1763623461346,0.00368,91913.0,91912.0,0.21812151]
["bitfinex","BTCUSD",1763623461564,0.00368,91913.0,91912.0,0.23988145]
["bitfinex","BTCUSD",1763623462745,0.00368,91913.0,91912.0,0.06536268]
["bitfinex","BTCUSD",1763623462900,0.00368,91913.0,91912.0,0.02175994]
["bitfinex","BTCUSD",1763623464294,0.00368,91913.0,91912.0,0.02139994]
["bitfinex","BTCUSD",1763623466595,0.21760253,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763623466839,0.21760253,91911.0,91905.0,0.0170208]
["bitfinex","BTCUSD",1763623467024,0.21760253,91911.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763623467025,0.01525,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763623467402,0.01088044,91908.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763623467585,0.22849335,91907.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763623467780,0.21761279,91907.0,91901.0,0.54062407]
["bitfinex","BTCUSD",1763623468011,0.21761113,91908.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763623468218,0.01088009,91911.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763623468219,0.21760183,91911.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763623468427,0.00368,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763623468742,0.22848137,91912.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763623468943,0.00368,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763623469136,0.23215706,91913.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763623469325,0.22848215,91911.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763623469574,0.22848215,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763623469575,0.21760206,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763623469750,0.21760659,91909.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763623469929,0.21760659,91909.0,91907.0,0.002]
["bitfinex","BTCUSD",1763623470330,0.21760659,91909.0,91907.0,0.001]
["bitfinex","BTCUSD",1763623470533,0.04044,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1763623470755,0.04044,91908.0,91907.0,0.002]
["bitfinex","BTCUSD",1763623471054,0.01626,91908.0,91907.0,0.002]
["bitfinex","BTCUSD",1763623471237,0.01626,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1763623471870,0.21761601,91905.0,91904.0,0.00023207]
["bitfinex","BTCUSD",1763623472097,0.01626,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1763623472401,0.21760851,91909.0,91907.0,0.002]
["bitfinex","BTCUSD",1763623472609,0.04026,91908.0,91907.0,0.002]
["bitfinex","BTCUSD",1763623472811,0.04026,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1763623473941,0.04026,91908.0,91907.0,0.002]
["bitfinex","BTCUSD",1763623476811,0.04026,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1763623477837,0.21761601,91905.0,91904.0,0.00023207]
["bitfinex","BTCUSD",1763623478071,0.23320601,91905.0,91904.0,0.00023207]
["bitfinex","BTCUSD",1763623478270,0.25787601,91905.0,91904.0,0.00023207]
["bitfinex","BTCUSD",1763623478893,0.25787601,91905.0,91904.0,0.00123207]
["bitfinex","BTCUSD",1763623479273,0.25787601,91905.0,91904.0,0.00223207]
["bitfinex","BTCUSD",1763623483616,0.04026,91905.0,91904.0,0.00223207]
["bitfinex","BTCUSD",1763623483828,0.06340837,91905.0,91904.0,0.00223207]
["bitfinex","BTCUSD",1763623484687,0.04026,91905.0,91904.0,0.00223207]
["bitfinex","BTCUSD",1763623485099,0.06154,91906.0,91904.0,0.21984871]
["bitfinex","BTCUSD",1763623485302,0.00368,91905.0,91904.0,0.00223207]
["bitfinex","BTCUSD",1763623485909,0.00368,91905.0,91904.0,0.00123207]
["bitfinex","BTCUSD",1763623486959,0.05,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763623487145,0.05368,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763623487793,0.05,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763623488040,0.05368,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763623488243,0.05368,91906.0,91905.0,0.21861601]
["bitfinex","BTCUSD",1763623488644,0.05368,91906.0,91905.0,0.21961601]
["bitfinex","BTCUSD",1763623488945,0.05,91906.0,91905.0,0.22575601]
["bitfinex","BTCUSD",1763623489145,0.05368,91906.0,91905.0,0.22575601]
["bitfinex","BTCUSD",1763623490081,0.05368,91906.0,91905.0,0.22475601]
["bitfinex","BTCUSD",1763623490498,0.05368,91906.0,91905.0,0.22375601]
["bitfinex","BTCUSD",1763623492288,0.03229301,91906.0,91905.0,0.55289601]
["bitfinex","BTCUSD",1763623493180,0.0250394,91927.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763623493383,0.01569,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763623493601,0.05595,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763623494030,0.22841513,91938.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763623494245,0.26867668,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763623494456,0.0108776,91932.0,91925.0,0.22844557]
["bitfinex","BTCUSD",1763623494656,0.01559,91933.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763623494863,0.2284255,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763623495065,0.00368,91932.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763623495824,0.00368,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763623496027,0.0250394,91931.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763623496372,0.0250394,91931.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763623496918,0.00368,91930.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763623497115,0.00368,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763623497572,0.00368,91930.0,91927.0,0.22844064]
["bitfinex","BTCUSD",1763623497934,0.00368,91930.0,91928.0,0.21756006]
["bitfinex","BTCUSD",1763623498142,0.00368,91930.0,91926.0,0.22844352]
["bitfinex","BTCUSD",1763623498328,0.22123861,91930.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763623498528,0.22091219,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763623498764,0.00368,91929.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763623499786,0.21756156,91928.0,91919.0,0.49674144]
["bitfinex","BTCUSD",1763623499961,0.22844878,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763623500163,0.22844878,91925.0,91919.0,0.27915998]
["bitfinex","BTCUSD",1763623500360,0.22845177,91924.0,91919.0,0.27915998]
["bitfinex","BTCUSD",1763623500569,0.00368,91927.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763623500769,0.00368,91927.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763623500988,0.00368,91927.0,91925.0,0.21756691]
["bitfinex","BTCUSD",1763623501600,0.01154,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763623501764,0.01522,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763623501970,0.01522,91930.0,91928.0,0.2175596]
["bitfinex","BTCUSD",1763623502388,0.01154,91939.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763623502588,0.00368,91936.0,91934.0,0.22842257]
["bitfinex","BTCUSD",1763623502790,0.00368,91936.0,91935.0,0.2175433]
["bitfinex","BTCUSD",1763623503444,0.01154,91939.0,91935.0,0.21754321]
["bitfinex","BTCUSD",1763623503651,0.00368,91936.0,91935.0,0.21754321]
["bitfinex","BTCUSD",1763623503858,0.01154,91939.0,91936.0,0.22841976]
["bitfinex","BTCUSD",1763623504056,0.00129804,91941.0,91936.0,0.22841976]
["bitfinex","BTCUSD",1763623504057,0.00129804,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763623504467,0.00497804,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763623505043,0.00497804,91941.0,91940.0,0.22367317]
["bitfinex","BTCUSD",1763623505912,0.00497804,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763623506037,0.00497804,91941.0,91939.0,0.22367548]
["bitfinex","BTCUSD",1763623506663,0.00497804,91941.0,91939.0,0.00614]
["bitfinex","BTCUSD",1763623506869,0.21753594,91939.0,91934.0,0.00614]
["bitfinex","BTCUSD",1763623507290,0.02749,91935.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763623507491,0.01579,91934.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763623507696,0.0117,91936.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1763623507895,0.00129804,91941.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763623508093,0.00368,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763623508661,0.00368,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763623508830,0.22841451,91939.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763623509142,0.21753988,91938.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763623509338,0.22841923,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763623509646,0.21753988,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763623509861,0.21754323,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763623510146,0.21754323,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763623510364,0.21754647,91935.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763623510527,0.22924647,91935.0,91933.0,0.001]
["bitfinex","BTCUSD",1763623510765,0.22924647,91935.0,91933.0,0.002]
["bitfinex","BTCUSD",1763623511183,0.0117,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763623511514,0.00368,91940.0,91937.0,0.22841571]
["bitfinex","BTCUSD",1763623511666,0.00368,91940.0,91938.0,0.21753583]
["bitfinex","BTCUSD",1763623511871,0.22905741,91947.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763623512071,0.00497804,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763623512272,0.00497804,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763623512706,0.00497804,91941.0,91939.0,0.21753343]
["bitfinex","BTCUSD",1763623513137,0.00497804,91941.0,91938.0,0.22841342]
["bitfinex","BTCUSD",1763623513346,0.00497804,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763623513868,0.23829991,91941.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763623514234,0.21754002,91938.0,91930.0,0.21755568]
["bitfinex","BTCUSD",1763623514448,0.02749,91932.0,91925.0,0.01701843]
["bitfinex","BTCUSD",1763623514620,0.02749,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763623514816,0.02749,91932.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763623515254,0.25592092,91932.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763623515456,0.0117,91932.0,91930.0,0.21755512]
["bitfinex","BTCUSD",1763623515608,0.00368,91940.0,91933.0,0.22842663]
["bitfinex","BTCUSD",1763623515793,0.21754056,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763623515997,0.01087689,91938.0,91929.0,0.22843704]
["bitfinex","BTCUSD",1763623515998,0.22842605,91934.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763623516334,0.21754641,91935.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763623516635,0.21754641,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763623516834,0.22842366,91935.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763623517012,0.22842366,91935.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763623517214,0.00368,91940.0,91933.0,0.21754853]
["bitfinex","BTCUSD",1763623517414,0.00368,91939.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763623518208,0.00129804,91941.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763623518431,0.00129804,91941.0,91940.0,0.00614]
["bitfinex","BTCUSD",1763623518617,0.00497804,91941.0,91940.0,0.00614]
["bitfinex","BTCUSD",1763623519225,0.00497804,91941.0,91940.0,0.00588]
["bitfinex","BTCUSD",1763623519423,0.00129804,91941.0,91940.0,0.03351331]
["bitfinex","BTCUSD",1763623519873,0.00129804,91941.0,91940.0,0.01176]
["bitfinex","BTCUSD",1763623520098,0.00129804,91941.0,91940.0,0.03351331]
["bitfinex","BTCUSD",1763623520533,0.00129804,91941.0,91940.0,0.02763331]
["bitfinex","BTCUSD",1763623521387,0.00129804,91941.0,91940.0,0.03351331]
["bitfinex","BTCUSD",1763623521591,0.00129804,91941.0,91940.0,0.02175331]
["bitfinex","BTCUSD",1763623521772,0.00129804,91941.0,91940.0,0.00588]
["bitfinex","BTCUSD",1763623522712,0.00129804,91941.0,91940.0,0.01176]
["bitfinex","BTCUSD",1763623523328,0.00129804,91941.0,91940.0,0.02951303]
["bitfinex","BTCUSD",1763623524330,0.00129804,91941.0,91939.0,0.0659086]
["bitfinex","BTCUSD",1763623527807,0.00129804,91941.0,91940.0,0.01159085]
["bitfinex","BTCUSD",1763623530810,0.00129804,91941.0,91938.0,0.33387689]
["bitfinex","BTCUSD",1763623530811,0.00129804,91941.0,91938.0,0.24978905]
["bitfinex","BTCUSD",1763623531012,0.00129804,91941.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763623532187,0.00129804,91941.0,91940.0,0.01087358]
["bitfinex","BTCUSD",1763623532709,0.00129804,91941.0,91940.0,0.33387358]
["bitfinex","BTCUSD",1763623538494,0.00129804,91941.0,91940.0,0.13309961]
["bitfinex","BTCUSD",1763623538718,0.00129804,91941.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763623538941,0.00129804,91941.0,91940.0,0.03265478]
["bitfinex","BTCUSD",1763623541061,4.416e-05,91941.0,91940.0,0.03265478]
["bitfinex","BTCUSD",1763623544994,4.416e-05,91941.0,91940.0,0.35565478]
["bitfinex","BTCUSD",1763623548528,1.65e-06,91941.0,91940.0,0.35565478]
["bitfinex","BTCUSD",1763623549289,0.01578,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763623549489,0.00368,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763623549684,0.0117,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763623549889,0.01538,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763623550095,0.03190427,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763623550506,0.01639427,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763623550763,0.01271427,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763623550964,0.00101427,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763623551916,0.00101427,91976.0,91970.0,0.22833532]
["bitfinex","BTCUSD",1763623552117,0.00368,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763623552322,0.01455228,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763623552596,0.01455228,91977.0,91968.0,0.21746546]
["bitfinex","BTCUSD",1763623552597,0.01087263,91974.0,91968.0,0.21746546]
["bitfinex","BTCUSD",1763623552790,0.24383704,91974.0,91968.0,0.21746546]
["bitfinex","BTCUSD",1763623552992,0.01087299,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763623553411,0.02483,91970.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763623553728,0.01166,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763623554145,0.01166,91972.0,91969.0,0.22833594]
["bitfinex","BTCUSD",1763623554344,0.01166,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763623554635,0.21743879,91980.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1763623554636,0.01166,91979.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1763623554840,0.01166,91979.0,91974.0,0.22832538]
["bitfinex","BTCUSD",1763623555030,0.01166,91979.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763623555396,0.02851,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763623555799,0.02851,91977.0,91975.0,0.21744849]
["bitfinex","BTCUSD",1763623555999,0.00368,91977.0,91975.0,0.21744849]
["bitfinex","BTCUSD",1763623558913,0.02851,91977.0,91975.0,0.21744849]
["bitfinex","BTCUSD",1763623559115,0.00101427,91976.0,91975.0,0.21744849]
["bitfinex","BTCUSD",1763623559303,0.00101427,91976.0,91974.0,0.22832538]
["bitfinex","BTCUSD",1763623559500,0.21744802,91976.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763623559710,0.24227802,91976.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763623560206,0.24227802,91976.0,91971.0,0.22833135]
["bitfinex","BTCUSD",1763623560377,0.01087251,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763623560789,0.01087275,91973.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763623560989,0.02717,91968.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763623561207,0.01551,91967.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763623561350,0.04034,91967.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763623561558,0.01551,91964.0,91963.0,0.22835269]
["bitfinex","BTCUSD",1763623562706,0.05441382,91964.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763623562916,0.02224452,91958.0,91954.0,0.22837372]
["bitfinex","BTCUSD",1763623563126,0.01659,91955.0,91954.0,0.22837372]
["bitfinex","BTCUSD",1763623564601,0.002,91955.0,91954.0,0.22837372]
["bitfinex","BTCUSD",1763623564993,7.627e-05,91955.0,91954.0,0.58402525]
["bitfinex","BTCUSD",1763623566070,0.00368,91969.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1763623567377,0.00368,91969.0,91968.0,0.21846694]
["bitfinex","BTCUSD",1763623567595,0.00368,91969.0,91968.0,0.21946694]
["bitfinex","BTCUSD",1763623568804,0.02027,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1763623568998,0.04462,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1763623569582,0.26208458,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1763623570198,0.31418707,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1763623570644,0.31499855,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1763623571623,0.31499855,91969.0,91968.0,0.001]
["bitfinex","BTCUSD",1763623572224,0.01087464,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763623572447,0.03924068,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763623572650,0.01659,91953.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763623573052,0.04094,91953.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763623573457,0.01659,91953.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763623573702,0.01659,91953.0,91952.0,0.01187523]
["bitfinex","BTCUSD",1763623573859,0.04855928,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1763623574457,0.05223928,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1763623575689,0.05223928,91954.0,91953.0,0.21850241]
["bitfinex","BTCUSD",1763623575894,0.05223928,91954.0,91953.0,0.21950241]
["bitfinex","BTCUSD",1763623577842,0.05223928,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763623578001,0.05223928,91954.0,91953.0,0.21950241]
["bitfinex","BTCUSD",1763623578206,0.0489361,91954.0,91953.0,0.21950241]
["bitfinex","BTCUSD",1763623578401,0.0655261,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763623578608,0.0898761,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763623580856,0.0898761,91954.0,91953.0,0.21950241]
["bitfinex","BTCUSD",1763623581594,0.0898761,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763623591078,0.0655261,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763623592484,0.0489361,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763623593688,0.0489361,91954.0,91953.0,0.001]
["bitfinex","BTCUSD",1763623593962,0.0489361,91954.0,91952.0,0.21750322]
["bitfinex","BTCUSD",1763623594185,0.04855928,91954.0,91952.0,0.21750322]
["bitfinex","BTCUSD",1763623596176,0.04955928,91954.0,91952.0,0.21750322]
["bitfinex","BTCUSD",1763623597288,0.04955928,91954.0,91951.0,0.2283825]
["bitfinex","BTCUSD",1763623597502,0.04955928,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1763623598323,0.08955928,91954.0,91950.0,0.21750717]
["bitfinex","BTCUSD",1763623598551,0.08955928,91954.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763623598552,0.01643,91952.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763623598753,0.05055928,91954.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763623599249,0.04955928,91954.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763623599447,0.00034783,91953.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763623599832,0.00402783,91953.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763623603138,0.00034783,91953.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763623603343,0.00368,91955.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1763623604542,0.00468,91955.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1763623605262,0.00468,91955.0,91952.0,0.22838001]
["bitfinex","BTCUSD",1763623605604,0.00468,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763623606879,0.00368,91955.0,91952.0,0.22837798]
["bitfinex","BTCUSD",1763623607419,0.00368,91955.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1763623607568,0.00368,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763623607947,0.00368,91955.0,91952.0,0.22837811]
["bitfinex","BTCUSD",1763623608979,0.00368,91955.0,91947.0,0.08914408]
["bitfinex","BTCUSD",1763623608980,0.01643,91953.0,91947.0,0.07826825]
["bitfinex","BTCUSD",1763623609220,0.01643,91950.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763623609609,0.01191,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763623610334,0.00368,91955.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1763623610710,0.01137,91968.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1763623610711,0.21745805,91972.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1763623610935,0.00391186,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1763623613178,0.00391186,91961.0,91960.0,0.21948586]
["bitfinex","BTCUSD",1763623615155,0.00023186,91961.0,91960.0,0.21948586]
["bitfinex","BTCUSD",1763623621391,0.03253649,91962.0,91960.0,0.21948586]
["bitfinex","BTCUSD",1763623622120,0.00368,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763623623228,0.01191,91988.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763623623434,0.01229,92008.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1763623623435,0.02717184,92007.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1763623623633,0.03085214,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763623623840,0.03085214,92006.0,92003.0,0.22825128]
["bitfinex","BTCUSD",1763623624473,0.0004,92010.0,92006.0,0.21737712]
["bitfinex","BTCUSD",1763623624678,0.0004,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623624878,0.00408,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623625286,0.0004,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623626459,0.0004,92010.0,92009.0,0.21837003]
["bitfinex","BTCUSD",1763623627103,0.0004,92010.0,92009.0,0.21937003]
["bitfinex","BTCUSD",1763623627297,0.21776767,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623627498,0.0004,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623628938,0.0004,92010.0,92009.0,0.21937003]
["bitfinex","BTCUSD",1763623629141,0.0004,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623629396,0.00181931,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623629585,0.00181931,92010.0,92009.0,0.21937003]
["bitfinex","BTCUSD",1763623630558,0.00181931,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623634082,0.01726931,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623634309,0.19622468,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623634548,0.22339563,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623635074,0.22339563,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763623635476,0.06782026,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763623635906,0.01086862,92008.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763623636112,0.21737003,92009.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1763623636309,0.22824396,92007.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763623636514,0.22824597,92006.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1763623636715,0.01086944,92001.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763623636939,0.01454956,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763623637733,0.23194154,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763623637938,0.22826564,91999.0,91994.0,0.22827424]
["bitfinex","BTCUSD",1763623638134,0.21739596,91999.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763623638341,0.00368,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763623639686,0.2173981,91998.0,91989.0,0.21741577]
["bitfinex","BTCUSD",1763623639898,0.01229,91990.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763623640091,0.01229,91990.0,91988.0,0.10347288]
["bitfinex","BTCUSD",1763623640773,0.01454956,92000.0,91988.0,0.10347288]
["bitfinex","BTCUSD",1763623640774,0.00368,92000.0,91988.0,0.10347288]
["bitfinex","BTCUSD",1763623640947,0.02315968,91999.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763623641146,0.01087003,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763623641349,0.21740019,91997.0,91991.0,0.2282816]
["bitfinex","BTCUSD",1763623641552,0.01545,91992.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763623641753,0.01545,91992.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763623642251,0.01545,91992.0,91989.0,0.22828663]
["bitfinex","BTCUSD",1763623642911,0.01545,91992.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763623643159,0.01545,91992.0,91989.0,0.22828749]
["bitfinex","BTCUSD",1763623643358,0.01545,91992.0,91990.0,0.21741318]
["bitfinex","BTCUSD",1763623643560,0.01545,91992.0,91989.0,0.22828749]
["bitfinex","BTCUSD",1763623643930,0.01545,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763623644366,0.01087062,91991.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623644545,0.2282956,91986.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763623645099,0.02774,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763623645243,0.02774,91982.0,91979.0,0.22831072]
["bitfinex","BTCUSD",1763623645444,0.02774,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763623645648,0.02774,91982.0,91979.0,0.22831072]
["bitfinex","BTCUSD",1763623646033,0.02774,91982.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1763623646470,0.02774,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763623646705,0.02774,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763623646969,0.02774,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763623647217,0.05112,91982.0,91979.0,0.22831139]
["bitfinex","BTCUSD",1763623647430,0.01545,91980.0,91979.0,0.22831139]
["bitfinex","BTCUSD",1763623647848,0.03835,91980.0,91979.0,0.22831139]
["bitfinex","BTCUSD",1763623650525,0.01545,91980.0,91979.0,0.22831139]
["bitfinex","BTCUSD",1763623651759,0.01229,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763623652204,0.00368,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623652617,0.00072433,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623653796,0.00172433,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623654783,0.00272433,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623657639,0.00172433,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623658332,0.00072433,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623665318,0.00072433,91986.0,91985.0,0.54042675]
["bitfinex","BTCUSD",1763623665319,4.069e-05,91986.0,91985.0,0.54042675]
["bitfinex","BTCUSD",1763623668431,4.069e-05,91986.0,91985.0,0.54845852]
["bitfinex","BTCUSD",1763623669113,0.00368,92014.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623670568,0.01205,92022.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623670769,0.01205,92032.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1763623670973,0.00368,92027.0,92009.0,0.54137003]
["bitfinex","BTCUSD",1763623671172,0.00368,92027.0,92009.0,0.54237003]
["bitfinex","BTCUSD",1763623671672,0.00368,92027.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1763623672532,0.01205,92037.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1763623672737,0.00368,92035.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1763623673082,0.00368,92035.0,92009.0,0.61854511]
["bitfinex","BTCUSD",1763623673320,0.00368,92035.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1763623674762,0.00109507,92010.0,92009.0,0.54472057]
["bitfinex","BTCUSD",1763623675988,6.309e-05,92010.0,92009.0,0.54472057]
["bitfinex","BTCUSD",1763623683192,0.02387986,92047.0,92009.0,0.54472057]
["bitfinex","BTCUSD",1763623683193,0.00368,92044.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623683399,0.25181379,92052.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623683609,0.00368,92049.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623685135,0.22932976,92048.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623685556,0.21728589,92045.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623685965,0.01205,92048.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623686405,0.02291389,92048.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623686605,0.21728253,92047.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623687217,0.22932952,92048.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623687417,0.21730077,92039.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623687623,0.02408,92040.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623688852,0.00097903,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623694825,0.00097903,92030.0,92028.0,0.08842872]
["bitfinex","BTCUSD",1763623695053,0.0004,92030.0,92028.0,0.08842872]
["bitfinex","BTCUSD",1763623695258,0.00055008,92029.0,92028.0,0.3057521]
["bitfinex","BTCUSD",1763623696712,0.00055008,92029.0,92026.0,0.01521647]
["bitfinex","BTCUSD",1763623696922,0.0004,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763623697144,0.0004,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1763623698138,0.0004,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763623698539,0.0004,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1763623699172,0.0004,92030.0,92027.0,0.2281923]
["bitfinex","BTCUSD",1763623699942,0.0004,92030.0,92028.0,0.2173237]
["bitfinex","BTCUSD",1763623700182,0.21772094,92030.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763623700409,0.0004,92030.0,92027.0,0.22819192]
["bitfinex","BTCUSD",1763623700607,0.0004,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763623701242,0.0004,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763623701454,0.21772061,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763623701797,0.0004,92030.0,92026.0,0.2281948]
["bitfinex","BTCUSD",1763623702208,0.00049219,92027.0,92026.0,0.2281948]
["bitfinex","BTCUSD",1763623702614,0.00049219,92027.0,92022.0,0.323]
["bitfinex","BTCUSD",1763623702824,0.00049219,92027.0,92011.0,0.07785948]
["bitfinex","BTCUSD",1763623702825,0.01086932,92002.0,91990.0,0.07785948]
["bitfinex","BTCUSD",1763623703034,0.01086885,92006.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763623703035,0.03983,92001.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763623703249,0.00368,92001.0,91998.0,0.22826389]
["bitfinex","BTCUSD",1763623703463,0.00368,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763623703704,0.00368,92001.0,91998.0,0.22826415]
["bitfinex","BTCUSD",1763623704022,0.00368,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1763623704175,0.01086743,92018.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763623704176,0.01247,92014.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763623704511,0.01247,92014.0,92011.0,0.22823158]
["bitfinex","BTCUSD",1763623704512,0.00368,92013.0,92011.0,0.22823158]
["bitfinex","BTCUSD",1763623704713,0.01247,92014.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1763623704916,0.21733654,92024.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1763623705155,0.01529,92020.0,92010.0,0.20067368]
["bitfinex","BTCUSD",1763623705352,0.01529,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763623705563,0.01247,92013.0,92008.0,0.22823909]
["bitfinex","BTCUSD",1763623705787,0.01529,92009.0,92006.0,0.228245]
["bitfinex","BTCUSD",1763623705996,0.22102361,92021.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763623706125,0.02736,92021.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763623706325,0.02736,92021.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763623706530,0.02736,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1763623706786,0.01529,92018.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763623707333,0.23263877,92018.0,92010.0,0.21154206]
["bitfinex","BTCUSD",1763623707539,0.01247,92014.0,92010.0,0.21154206]
["bitfinex","BTCUSD",1763623707768,0.01247,92014.0,92012.0,0.21736115]
["bitfinex","BTCUSD",1763623708409,0.02887,92014.0,92012.0,0.21736089]
["bitfinex","BTCUSD",1763623709362,0.02887,92014.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763623709496,0.05025802,92013.0,92001.0,0.21738786]
["bitfinex","BTCUSD",1763623709701,0.01086838,92010.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1763623709959,0.0108685,92009.0,92001.0,0.2282573]
["bitfinex","BTCUSD",1763623710220,0.22824102,92008.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763623710433,0.21737887,92006.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763623710673,0.02822,92002.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1763623710865,0.02822,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763623712247,0.0108672,92020.0,92008.0,0.21737058]
["bitfinex","BTCUSD",1763623712446,0.01086814,92012.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1763623712726,0.22823357,92011.0,92004.0,0.22825094]
["bitfinex","BTCUSD",1763623712997,0.02669,92010.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763623713143,0.03755838,92010.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763623713347,0.24405926,92010.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763623713552,0.00368,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623713996,0.00368,92010.0,92007.0,0.22824149]
["bitfinex","BTCUSD",1763623714779,0.00368,92010.0,92008.0,0.21737047]
["bitfinex","BTCUSD",1763623715922,0.00368,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763623716106,0.02301,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1763623716308,0.03823,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1763623716508,0.03823,92009.0,92008.0,0.002]
["bitfinex","BTCUSD",1763623716711,0.03823,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1763623717351,0.09033249,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1763623717547,0.01087039,91993.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623717768,0.22829064,91988.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623717961,0.02267086,91989.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623718163,0.0118,91989.0,91987.0,0.21742013]
["bitfinex","BTCUSD",1763623718377,0.2173914,92000.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763623718576,0.00368,91997.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763623718778,0.01522,91996.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763623719216,0.01522,91996.0,91995.0,0.22827326]
["bitfinex","BTCUSD",1763623719620,0.01522,91996.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763623719795,0.01522,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763623719796,0.03823,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763623720000,0.01522,91992.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763623721469,0.21741501,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763623721670,0.02702,91987.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763623721817,0.02702,91987.0,91986.0,0.2282956]
["bitfinex","BTCUSD",1763623722020,0.02702,91987.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763623722307,0.05003,91987.0,91981.0,0.00129695]
["bitfinex","BTCUSD",1763623722576,0.23264675,91985.0,91981.0,0.00129695]
["bitfinex","BTCUSD",1763623722736,0.00368,91984.0,91981.0,0.00129695]
["bitfinex","BTCUSD",1763623723151,0.00368,91984.0,91981.0,0.01216876]
["bitfinex","BTCUSD",1763623723352,0.001,91987.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763623723553,0.01086956,92000.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763623723752,0.00368,91997.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763623724178,0.00368,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763623724671,0.00368,91997.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763623724672,0.01522,91995.0,91990.0,0.22828567]
["bitfinex","BTCUSD",1763623724874,0.01522,91994.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763623725100,0.01522,91994.0,91992.0,0.22827913]
["bitfinex","BTCUSD",1763623725712,0.01522,91994.0,91990.0,0.22828567]
["bitfinex","BTCUSD",1763623725876,0.01522,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763623726071,0.01522,91994.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763623726072,0.21741493,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763623726295,0.02702,91987.0,91986.0,0.2282956]
["bitfinex","BTCUSD",1763623726750,0.02702,91987.0,91984.0,0.22830056]
["bitfinex","BTCUSD",1763623726921,0.02702,91987.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623727220,0.02702,91987.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763623727459,0.02702,91987.0,91985.0,0.21742511]
["bitfinex","BTCUSD",1763623727867,0.0118,91987.0,91985.0,0.21742511]
["bitfinex","BTCUSD",1763623728364,0.0118,91987.0,91984.0,0.22829839]
["bitfinex","BTCUSD",1763623728506,0.24109356,91987.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623728714,0.01522,91983.0,91981.0,0.00129695]
["bitfinex","BTCUSD",1763623728920,0.01522,91982.0,91981.0,0.00129695]
["bitfinex","BTCUSD",1763623729125,0.21742903,91985.0,91981.0,0.01216876]
["bitfinex","BTCUSD",1763623729496,0.0128,91987.0,91981.0,0.01216876]
["bitfinex","BTCUSD",1763623729656,0.0128,91987.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763623729856,0.0128,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623730042,0.0128,91987.0,91984.0,0.22829905]
["bitfinex","BTCUSD",1763623730245,0.0118,91987.0,91984.0,0.22829905]
["bitfinex","BTCUSD",1763623730914,0.00368,91986.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763623732673,0.00468,91986.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763623733841,0.01522,91985.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763623735035,0.03823,91985.0,91981.0,0.00129695]
["bitfinex","BTCUSD",1763623735205,0.001,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763623735626,0.001,91985.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623735826,0.001,91985.0,91982.0,0.22830553]
["bitfinex","BTCUSD",1763623736000,0.0118,91983.0,91981.0,0.00129695]
["bitfinex","BTCUSD",1763623736597,0.0118,91983.0,91981.0,0.21873095]
["bitfinex","BTCUSD",1763623737039,0.0118,91983.0,91980.0,0.21743731]
["bitfinex","BTCUSD",1763623737270,0.0118,91983.0,91981.0,0.217434]
["bitfinex","BTCUSD",1763623738065,0.05,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763623738246,0.05,91982.0,91980.0,0.2174366]
["bitfinex","BTCUSD",1763623742021,0.02717332,92002.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1763623742358,0.0118,92005.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763623742643,0.0118,92005.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763623742644,0.01629,92003.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763623742934,0.01629,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763623743519,0.01629,92002.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763623743723,0.01629,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763623743901,0.22826013,92001.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763623744108,0.01087015,91995.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763623744362,0.01629,91990.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763623744562,0.01629,91990.0,91988.0,0.21741877]
["bitfinex","BTCUSD",1763623744563,0.01629,91990.0,91986.0,0.33387121]
["bitfinex","BTCUSD",1763623744764,0.01629,91987.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763623746206,0.01729,91987.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763623747018,0.01829,91987.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763623748855,0.01829,91987.0,91984.0,0.22830028]
["bitfinex","BTCUSD",1763623749065,0.04202,91987.0,91984.0,0.22830028]
["bitfinex","BTCUSD",1763623749401,0.04202,91987.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763623749634,0.04202,91987.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623749840,0.04102,91987.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623750639,0.01629,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623751130,0.002,91987.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623751542,0.001,91987.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623751772,0.001,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623752196,0.05,91988.0,91986.0,0.21742282]
["bitfinex","BTCUSD",1763623752405,0.001,91987.0,91986.0,0.21742282]
["bitfinex","BTCUSD",1763623752562,0.05,91988.0,91986.0,0.21742282]
["bitfinex","BTCUSD",1763623753379,0.051,91988.0,91986.0,0.21742282]
["bitfinex","BTCUSD",1763623753574,0.01629,91987.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763623753816,0.01629,91985.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763623754219,0.051,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763623755017,0.051,91988.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623755018,0.06187098,91988.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623755252,0.01629,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623755777,0.25744536,91986.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763623755964,0.25744536,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623756270,0.02373,91985.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623757004,0.02373,91985.0,91977.0,0.07785948]
["bitfinex","BTCUSD",1763623757005,0.01629,91984.0,91977.0,0.07785948]
["bitfinex","BTCUSD",1763623757211,0.01629,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763623757415,0.02764,91977.0,91976.0,0.29530706]
["bitfinex","BTCUSD",1763623757630,0.00994739,91977.0,91976.0,0.22831998]
["bitfinex","BTCUSD",1763623758543,0.05,91988.0,91976.0,0.22831998]
["bitfinex","BTCUSD",1763623758544,0.05,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763623758694,0.05,91988.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763623759687,0.051,91988.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763623760308,0.25744368,91987.0,91983.0,0.00641]
["bitfinex","BTCUSD",1763623760696,0.02222121,91986.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763623761102,0.04595121,91986.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763623761458,0.26337775,91986.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763623761962,0.22829983,91985.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763623763352,0.2174285,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623763541,0.03508,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623763737,0.03508,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623763738,0.01135,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763623764420,0.02764,91986.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623764623,0.02764,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623765444,0.24606618,91986.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623765671,0.24606618,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623766309,0.24606618,91986.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763623766716,0.24606618,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623766917,0.02864,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623767137,0.02764,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623767356,0.02764,91986.0,91984.0,0.21742789]
["bitfinex","BTCUSD",1763623767570,0.01135,91986.0,91984.0,0.21742789]
["bitfinex","BTCUSD",1763623768000,0.07248023,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763623768282,0.05,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763623769739,0.051,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763623770299,0.052,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763623772410,0.052,91988.0,91986.0,0.21742209]
["bitfinex","BTCUSD",1763623772810,0.052,91988.0,91985.0,0.22829586]
["bitfinex","BTCUSD",1763623773006,0.07917745,91988.0,91985.0,0.22829586]
["bitfinex","BTCUSD",1763623773216,0.07717745,91988.0,91985.0,0.22829586]
["bitfinex","BTCUSD",1763623773434,0.07817745,91988.0,91985.0,0.22829586]
["bitfinex","BTCUSD",1763623773652,0.07917745,91988.0,91985.0,0.22829586]
["bitfinex","BTCUSD",1763623773826,0.07817745,91988.0,91985.0,0.22829586]
["bitfinex","BTCUSD",1763623774027,0.052,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763623774611,0.051,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763623774820,0.05,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763623775203,0.052,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763623775412,0.051,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763623775896,0.0108711,91987.0,91978.0,0.03264558]
["bitfinex","BTCUSD",1763623776137,0.24043693,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763623776387,0.22831011,91981.0,91977.0,0.03264558]
["bitfinex","BTCUSD",1763623776629,0.22956524,91982.0,91977.0,0.04351786]
["bitfinex","BTCUSD",1763623776846,0.2530798,91981.0,91977.0,0.03264558]
["bitfinex","BTCUSD",1763623776999,0.24220799,91981.0,91977.0,0.03264558]
["bitfinex","BTCUSD",1763623777206,0.01213,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763623778290,0.2295656,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763623779152,0.21744022,91980.0,91977.0,0.03264558]
["bitfinex","BTCUSD",1763623779359,0.21743768,91981.0,91977.0,0.04351786]
["bitfinex","BTCUSD",1763623780877,0.22830949,91981.0,91977.0,0.03264558]
["bitfinex","BTCUSD",1763623781051,0.02477,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763623782063,0.01213,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763623782476,0.01213,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763623783049,0.05,91988.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763623783882,0.05,91988.0,91985.0,0.22829669]
["bitfinex","BTCUSD",1763623784560,0.07577,91988.0,91985.0,0.22829669]
["bitfinex","BTCUSD",1763623784703,0.07477,91988.0,91986.0,0.21742255]
["bitfinex","BTCUSD",1763623784903,0.07577,91988.0,91985.0,0.22829669]
["bitfinex","BTCUSD",1763623785131,0.07677,91988.0,91986.0,0.21742291]
["bitfinex","BTCUSD",1763623785695,0.07577,91988.0,91985.0,0.22829642]
["bitfinex","BTCUSD",1763623785930,0.10294745,91988.0,91986.0,0.21742301]
["bitfinex","BTCUSD",1763623786138,0.051,91988.0,91986.0,0.21742301]
["bitfinex","BTCUSD",1763623786334,0.05,91988.0,91986.0,0.21742301]
["bitfinex","BTCUSD",1763623786610,0.051,91988.0,91986.0,0.21742301]
["bitfinex","BTCUSD",1763623787027,0.052,91988.0,91986.0,0.21742301]
["bitfinex","BTCUSD",1763623790035,0.052,91988.0,91984.0,0.22830012]
["bitfinex","BTCUSD",1763623790224,0.052,91988.0,91985.0,0.22829808]
["bitfinex","BTCUSD",1763623790807,0.051,91988.0,91986.0,0.21742299]
["bitfinex","BTCUSD",1763623791020,0.05,91988.0,91986.0,0.21742299]
["bitfinex","BTCUSD",1763623791222,0.051,91988.0,91986.0,0.21742299]
["bitfinex","BTCUSD",1763623791629,0.051,91988.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623791977,0.07577,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763623792161,0.07656725,91988.0,91986.0,0.21742305]
["bitfinex","BTCUSD",1763623792332,0.05,91988.0,91986.0,0.21742305]
["bitfinex","BTCUSD",1763623792718,0.051,91988.0,91986.0,0.21742305]
["bitfinex","BTCUSD",1763623793059,0.05,91988.0,91986.0,0.21742305]
["bitfinex","BTCUSD",1763623793257,0.052,91988.0,91986.0,0.21742305]
["bitfinex","BTCUSD",1763623795709,0.00368,91987.0,91986.0,0.21742305]
["bitfinex","BTCUSD",1763623795914,0.052,91988.0,91987.0,0.01281]
["bitfinex","BTCUSD",1763623796135,0.05568,91988.0,91987.0,0.01281]
["bitfinex","BTCUSD",1763623796547,0.05368,91988.0,91987.0,0.01281]
["bitfinex","BTCUSD",1763623797672,0.05468,91988.0,91987.0,0.01281]
["bitfinex","BTCUSD",1763623798949,0.05568,91988.0,91987.0,0.01281]
["bitfinex","BTCUSD",1763623799737,0.05568,91988.0,91986.0,0.21742305]
["bitfinex","BTCUSD",1763623800654,0.05468,91988.0,91986.0,0.21742305]
["bitfinex","BTCUSD",1763623801183,0.052,91988.0,91987.0,0.02562]
["bitfinex","BTCUSD",1763623801409,0.03430948,91988.0,91981.0,0.08426948]
["bitfinex","BTCUSD",1763623801590,0.03430948,91988.0,91987.0,0.03264227]
["bitfinex","BTCUSD",1763623801728,0.03430948,91988.0,91987.0,0.25006429]
["bitfinex","BTCUSD",1763623802202,0.001,91988.0,91987.0,0.03264227]
["bitfinex","BTCUSD",1763623802836,0.01213,91989.0,91987.0,0.03264227]
["bitfinex","BTCUSD",1763623803041,0.21742494,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623803239,0.01557,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763623803438,0.0275,91984.0,91983.0,0.03264227]
["bitfinex","BTCUSD",1763623803653,0.0275,91984.0,91983.0,0.25007375]
["bitfinex","BTCUSD",1763623804417,0.01193,91984.0,91983.0,0.25007375]
["bitfinex","BTCUSD",1763623805811,0.01193,91984.0,91983.0,0.03264227]
["bitfinex","BTCUSD",1763623806105,0.01193,91984.0,91983.0,0.25007375]
["bitfinex","BTCUSD",1763623810590,0.01213,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1763623811749,0.03085627,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763623811959,0.00368,91992.0,91991.0,0.22382257]
["bitfinex","BTCUSD",1763623812341,0.01213,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763623812544,0.01581,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763623812956,0.01213,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763623813411,0.03553,92006.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1763623813665,0.03553,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763623813666,0.00368,92005.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763623813842,0.03553,92006.0,92003.0,0.22825145]
["bitfinex","BTCUSD",1763623814079,0.01193,92006.0,92005.0,0.21737949]
["bitfinex","BTCUSD",1763623814283,0.01561,92006.0,92005.0,0.21737949]
["bitfinex","BTCUSD",1763623814586,0.00129675,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623814921,0.00497675,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623815135,0.00129675,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623815400,0.00497675,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623815734,0.00129675,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623816140,0.00497675,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763623819908,0.00497675,92010.0,92009.0,0.21837003]
["bitfinex","BTCUSD",1763623821228,0.00497675,92010.0,92009.0,0.23118003]
["bitfinex","BTCUSD",1763623821890,0.00497675,92010.0,92009.0,0.23218003]
["bitfinex","BTCUSD",1763623822523,0.00129675,92010.0,92009.0,0.23218003]
["bitfinex","BTCUSD",1763623823309,0.00129675,92010.0,92009.0,0.24499003]
["bitfinex","BTCUSD",1763623823529,0.00129675,92010.0,92009.0,0.25934803]
["bitfinex","BTCUSD",1763623825127,0.04046675,92010.0,92009.0,0.029168]
["bitfinex","BTCUSD",1763623825327,0.01686675,92010.0,92009.0,0.029168]
["bitfinex","BTCUSD",1763623825532,0.00129675,92010.0,92009.0,0.029168]
["bitfinex","BTCUSD",1763623827072,0.00129675,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623827472,0.21866442,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623827679,0.00129675,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763623828094,0.0004,92030.0,92027.0,0.22819185]
["bitfinex","BTCUSD",1763623828253,0.00408,92030.0,92029.0,0.00641]
["bitfinex","BTCUSD",1763623829298,0.0004,92030.0,92029.0,0.01922]
["bitfinex","BTCUSD",1763623829532,0.0004,92030.0,92029.0,0.03303]
["bitfinex","BTCUSD",1763623829745,0.00408,92030.0,92029.0,0.02022]
["bitfinex","BTCUSD",1763623830361,0.0004,92030.0,92029.0,0.02022]
["bitfinex","BTCUSD",1763623830683,0.0004,92030.0,92029.0,0.01922]
["bitfinex","BTCUSD",1763623831248,0.0024,92030.0,92029.0,0.01922]
["bitfinex","BTCUSD",1763623832269,0.25906236,92030.0,92028.0,0.03263098]
["bitfinex","BTCUSD",1763623832477,0.01533,92029.0,92028.0,0.03263098]
["bitfinex","BTCUSD",1763623832647,0.03934,92029.0,92028.0,0.03263098]
["bitfinex","BTCUSD",1763623834185,0.04034,92029.0,92028.0,0.03263098]
["bitfinex","BTCUSD",1763623834744,0.01733,92029.0,92028.0,0.03263098]
["bitfinex","BTCUSD",1763623835923,0.01733,92029.0,92027.0,0.21732569]
["bitfinex","BTCUSD",1763623836889,0.01633,92029.0,92027.0,0.21732569]
["bitfinex","BTCUSD",1763623837065,0.01733,92029.0,92027.0,0.21732569]
["bitfinex","BTCUSD",1763623837811,0.01633,92029.0,92027.0,0.21732569]
["bitfinex","BTCUSD",1763623838013,0.001,92029.0,92027.0,0.21732569]
["bitfinex","BTCUSD",1763623838219,0.002,92029.0,92027.0,0.21732569]
["bitfinex","BTCUSD",1763623839023,0.00255008,92029.0,92027.0,0.21732569]
["bitfinex","BTCUSD",1763623839231,0.002,92029.0,92027.0,0.21732569]
["bitfinex","BTCUSD",1763623840585,0.002,92029.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763623841372,0.002,92029.0,92024.0,0.00435067]
["bitfinex","BTCUSD",1763623841697,0.002,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763623841932,0.002,92029.0,92025.0,0.22819885]
["bitfinex","BTCUSD",1763623842079,0.002,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763623842284,0.21932414,92029.0,92025.0,0.22819885]
["bitfinex","BTCUSD",1763623842666,0.21932414,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763623843003,0.24333414,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763623843201,0.24233414,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763623843584,0.02401,92029.0,92026.0,0.22819477]
["bitfinex","BTCUSD",1763623843844,0.001,92029.0,92027.0,0.22819163]
["bitfinex","BTCUSD",1763623844663,0.00052113,92028.0,92027.0,0.24100163]
["bitfinex","BTCUSD",1763623845815,0.00052113,92028.0,92027.0,0.22819163]
["bitfinex","BTCUSD",1763623846756,0.00152113,92028.0,92027.0,0.22819163]
["bitfinex","BTCUSD",1763623847135,0.00252113,92028.0,92027.0,0.22819163]
["bitfinex","BTCUSD",1763623849862,0.00025899,92028.0,92027.0,0.22819163]
["bitfinex","BTCUSD",1763623850117,0.00025899,92028.0,92027.0,0.25381163]
["bitfinex","BTCUSD",1763623850321,0.00025899,92028.0,92027.0,0.58116182]
["bitfinex","BTCUSD",1763623851271,0.0004,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763623851535,0.0004,92030.0,92029.0,0.2429428]
["bitfinex","BTCUSD",1763623852256,0.0004,92030.0,92029.0,0.2426628]
["bitfinex","BTCUSD",1763623852428,0.0004,92030.0,92029.0,0.24701296]
["bitfinex","BTCUSD",1763623855595,0.0004,92030.0,92029.0,0.57001296]
["bitfinex","BTCUSD",1763623855713,2.702e-05,92030.0,92029.0,0.64787244]
["bitfinex","BTCUSD",1763623856306,2.702e-05,92030.0,92029.0,0.57001296]
["bitfinex","BTCUSD",1763623863354,0.00023158,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763623863554,0.00023158,92036.0,92035.0,0.23652863]
["bitfinex","BTCUSD",1763623863708,0.00023158,92036.0,92035.0,0.24933863]
["bitfinex","BTCUSD",1763623864513,0.00023158,92036.0,92035.0,0.57601863]
["bitfinex","BTCUSD",1763623864716,0.0004,92050.0,92049.0,0.54027558]
["bitfinex","BTCUSD",1763623864898,0.0004,92050.0,92049.0,0.55308558]
["bitfinex","BTCUSD",1763623865097,0.0004,92050.0,92049.0,0.56589558]
["bitfinex","BTCUSD",1763623865306,0.0004,92050.0,92049.0,0.57024435]
["bitfinex","BTCUSD",1763623866145,0.0004,92050.0,92049.0,0.64816522]
["bitfinex","BTCUSD",1763623866446,3.685e-05,92050.0,92049.0,0.64809167]
["bitfinex","BTCUSD",1763623867374,3.685e-05,92050.0,92049.0,0.57024435]
["bitfinex","BTCUSD",1763623874482,3.685e-05,92050.0,92049.0,0.57124435]
["bitfinex","BTCUSD",1763623875293,0.00044202,92050.0,92049.0,0.57124435]
["bitfinex","BTCUSD",1763623876379,4.096e-05,92050.0,92049.0,0.57124435]
["bitfinex","BTCUSD",1763623879251,4.096e-05,92050.0,92049.0,0.35396877]
["bitfinex","BTCUSD",1763623879658,4.096e-05,92050.0,92049.0,0.57124435]
["bitfinex","BTCUSD",1763623880840,0.0004,92070.0,92049.0,0.57124435]
["bitfinex","BTCUSD",1763623880841,0.0004,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763623881044,0.0004,92070.0,92069.0,0.24284838]
["bitfinex","BTCUSD",1763623881262,0.00097865,92070.0,92069.0,0.24284838]
["bitfinex","BTCUSD",1763623881901,0.00097865,92070.0,92069.0,0.2471962]
["bitfinex","BTCUSD",1763623882306,0.00097865,92070.0,92069.0,0.25953975]
["bitfinex","BTCUSD",1763623882620,0.00097865,92070.0,92069.0,0.58253975]
["bitfinex","BTCUSD",1763623885428,0.00097865,92070.0,92069.0,0.5701962]
["bitfinex","BTCUSD",1763623886273,0.00097865,92070.0,92069.0,0.58225914]
["bitfinex","BTCUSD",1763623886750,0.00097865,92070.0,92069.0,0.5701962]
["bitfinex","BTCUSD",1763623888277,0.00097865,92070.0,92069.0,0.58243268]
["bitfinex","BTCUSD",1763623888523,0.00097865,92070.0,92069.0,0.5701962]
["bitfinex","BTCUSD",1763623891160,0.00097865,92070.0,92069.0,0.64800843]
["bitfinex","BTCUSD",1763623892362,9.153e-05,92070.0,92069.0,0.5701962]
["bitfinex","BTCUSD",1763623895595,9.153e-05,92070.0,92069.0,0.01841153]
["bitfinex","BTCUSD",1763623895830,9.153e-05,92070.0,92069.0,0.55863991]
["bitfinex","BTCUSD",1763623896188,0.03914153,92070.0,92069.0,0.00434782]
["bitfinex","BTCUSD",1763623896387,9.153e-05,92070.0,92069.0,0.00434782]
["bitfinex","BTCUSD",1763623899750,9.153e-05,92070.0,92069.0,0.00686782]
["bitfinex","BTCUSD",1763623899956,9.153e-05,92070.0,92067.0,0.22809261]
["bitfinex","BTCUSD",1763623900221,0.05,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1763623900849,0.05,92071.0,92070.0,0.24983728]
["bitfinex","BTCUSD",1763623901344,0.0002,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763623901747,0.0002,92080.0,92078.0,0.21720517]
["bitfinex","BTCUSD",1763623902532,0.0002,92080.0,92079.0,0.001]
["bitfinex","BTCUSD",1763623903137,0.0002,92080.0,92079.0,0.00434795]
["bitfinex","BTCUSD",1763623903138,0.01661,92080.0,92079.0,0.00434795]
["bitfinex","BTCUSD",1763623903338,0.03925,92080.0,92079.0,0.00434795]
["bitfinex","BTCUSD",1763623903758,0.01661,92080.0,92079.0,0.00434795]
["bitfinex","BTCUSD",1763623904024,0.01661,92080.0,92079.0,0.22255274]
["bitfinex","BTCUSD",1763623904261,0.0002,92080.0,92079.0,0.22255274]
["bitfinex","BTCUSD",1763623904381,0.0002,92080.0,92079.0,0.00534795]
["bitfinex","BTCUSD",1763623904584,0.03925,92080.0,92079.0,0.001]
["bitfinex","BTCUSD",1763623905249,0.03925,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1763623905577,0.03963079,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1763623906348,0.03963079,92080.0,92079.0,0.21920479]
["bitfinex","BTCUSD",1763623906550,0.03963079,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1763623909459,0.00058079,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1763623910959,0.00058079,92080.0,92079.0,0.01435]
["bitfinex","BTCUSD",1763623911724,0.00058079,92080.0,92079.0,0.09235178]
["bitfinex","BTCUSD",1763623911913,0.00058079,92080.0,92079.0,0.01435]
["bitfinex","BTCUSD",1763623912087,5.482e-05,92080.0,92079.0,0.01335]
["bitfinex","BTCUSD",1763623912312,5.482e-05,92080.0,92079.0,0.01235]
["bitfinex","BTCUSD",1763623916619,5.482e-05,92080.0,92079.0,0.33535]
["bitfinex","BTCUSD",1763623917759,5.482e-05,92080.0,92079.0,0.43306885]
["bitfinex","BTCUSD",1763623918352,5.2e-06,92080.0,92079.0,0.43306885]
["bitfinex","BTCUSD",1763623918556,0.0002,92090.0,92079.0,0.43306885]
["bitfinex","BTCUSD",1763623918557,0.0002,92090.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1763623918880,0.0002,92090.0,92089.0,0.42647288]
["bitfinex","BTCUSD",1763623921900,1.897e-05,92090.0,92089.0,0.42647288]
["bitfinex","BTCUSD",1763623925712,1.897e-05,92090.0,92089.0,0.10347288]
["bitfinex","BTCUSD",1763623925913,0.00030818,92090.0,92089.0,0.10347288]
["bitfinex","BTCUSD",1763623931874,0.00030818,92090.0,92089.0,0.50432121]
["bitfinex","BTCUSD",1763623932243,2.927e-05,92090.0,92089.0,0.42647288]
["bitfinex","BTCUSD",1763623937732,0.0004,92100.0,92097.0,0.33385811]
["bitfinex","BTCUSD",1763623937933,0.0004,92100.0,92099.0,0.323]
["bitfinex","BTCUSD",1763623938356,0.0004,92100.0,92099.0,0.32734614]
["bitfinex","BTCUSD",1763623939735,0.0004,92100.0,92099.0,0.33102614]
["bitfinex","BTCUSD",1763623942360,4.773e-05,92100.0,92099.0,0.33102614]
["bitfinex","BTCUSD",1763623948408,0.0003369,92100.0,92099.0,0.33102614]
["bitfinex","BTCUSD",1763623950465,0.0003369,92100.0,92099.0,0.32734614]
["bitfinex","BTCUSD",1763623952368,0.0003369,92100.0,92099.0,0.32696614]
["bitfinex","BTCUSD",1763623957514,4.029e-05,92100.0,92099.0,0.32696614]
["bitfinex","BTCUSD",1763623966176,4.029e-05,92100.0,92099.0,0.00434614]
["bitfinex","BTCUSD",1763623966380,0.01652029,92100.0,92099.0,0.00434614]
["bitfinex","BTCUSD",1763623966578,0.04138029,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763623966982,0.01652029,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763623967208,4.029e-05,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763623969055,4.029e-05,92100.0,92099.0,0.29517855]
["bitfinex","BTCUSD",1763623969195,4.029e-05,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763623971324,4.029e-05,92100.0,92098.0,0.07802093]
["bitfinex","BTCUSD",1763623971498,0.01183,92105.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1763623972748,0.05317,92105.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1763623972946,0.01648,92103.0,92102.0,0.05849244]
["bitfinex","BTCUSD",1763623973148,0.01648,92103.0,92102.0,0.27564105]
["bitfinex","BTCUSD",1763623973352,0.00368,92105.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1763623973561,0.00368,92105.0,92104.0,0.22800076]
["bitfinex","BTCUSD",1763623973934,0.00368,92105.0,92104.0,0.25306076]
["bitfinex","BTCUSD",1763623975899,0.0002,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763623976075,0.00388,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763623976395,0.04522,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763623977319,0.04622,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763623977664,0.04654941,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763623980313,0.00152941,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763623980831,0.00152941,92110.0,92109.0,0.22913404]
["bitfinex","BTCUSD",1763623981434,0.00052941,92110.0,92109.0,0.22913404]
["bitfinex","BTCUSD",1763623983191,6.379e-05,92110.0,92109.0,0.22913404]
["bitfinex","BTCUSD",1763623983729,6.379e-05,92110.0,92109.0,0.55213404]
["bitfinex","BTCUSD",1763623984419,6.379e-05,92110.0,92109.0,0.64950488]
["bitfinex","BTCUSD",1763623984598,6.379e-05,92110.0,92109.0,0.55213404]
["bitfinex","BTCUSD",1763623993299,7.72e-06,92110.0,92109.0,0.335]
["bitfinex","BTCUSD",1763623993506,7.72e-06,92110.0,92109.0,0.012]
["bitfinex","BTCUSD",1763623993709,0.03936772,92110.0,92109.0,0.012]
["bitfinex","BTCUSD",1763623993881,0.0502243,92110.0,92108.0,0.05840277]
["bitfinex","BTCUSD",1763623994094,0.26853404,92109.0,92108.0,0.05840277]
["bitfinex","BTCUSD",1763623994452,0.26853404,92109.0,92107.0,0.05840277]
["bitfinex","BTCUSD",1763623994700,0.02376,92108.0,92107.0,0.05840277]
["bitfinex","BTCUSD",1763623995007,0.03936,92108.0,92107.0,0.05840277]
["bitfinex","BTCUSD",1763623995707,0.21714819,92103.0,92102.0,0.05840277]
["bitfinex","BTCUSD",1763623995923,0.27100559,92103.0,92102.0,0.03895017]
["bitfinex","BTCUSD",1763623996130,0.27100559,92103.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763623996131,0.21715526,92100.0,92099.0,0.03895017]
["bitfinex","BTCUSD",1763623996330,0.22800807,92102.0,92098.0,0.03895017]
["bitfinex","BTCUSD",1763623996331,0.21715762,92099.0,92098.0,0.03895017]
["bitfinex","BTCUSD",1763623996690,0.25651762,92099.0,92097.0,0.03895017]
["bitfinex","BTCUSD",1763623996890,0.21716233,92097.0,92096.0,0.03895017]
["bitfinex","BTCUSD",1763623997095,0.21716233,92097.0,92095.0,0.03895017]
["bitfinex","BTCUSD",1763623997299,0.0358,92096.0,92093.0,0.03895017]
["bitfinex","BTCUSD",1763623997491,0.04665823,92096.0,92093.0,0.03895017]
["bitfinex","BTCUSD",1763623997698,0.0156,92094.0,92093.0,0.03895017]
["bitfinex","BTCUSD",1763623997900,0.0156,92094.0,92092.0,0.03895017]
["bitfinex","BTCUSD",1763623998100,0.02376,92094.0,92092.0,0.04980887]
["bitfinex","BTCUSD",1763623998324,0.0156,92093.0,92092.0,0.04980887]
["bitfinex","BTCUSD",1763623998513,0.01204,92096.0,92093.0,0.22803035]
["bitfinex","BTCUSD",1763623998748,0.0358,92096.0,92093.0,0.22803035]
["bitfinex","BTCUSD",1763623998957,0.0156,92094.0,92093.0,0.22803035]
["bitfinex","BTCUSD",1763623999197,0.01204,92096.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1763623999394,0.01204,92096.0,92095.0,0.25608198]
["bitfinex","BTCUSD",1763623999885,0.01204,92104.0,92102.0,0.21714851]
["bitfinex","BTCUSD",1763624000087,0.00364,92103.0,92102.0,0.21714851]
["bitfinex","BTCUSD",1763624000289,0.01204,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763624001019,0.00364,92110.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763624001807,0.00368,92113.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1763624001946,0.00023899,92118.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763624002392,0.00023899,92118.0,92117.0,0.10347288]
["bitfinex","BTCUSD",1763624003830,0.00123899,92118.0,92117.0,0.10347288]
["bitfinex","BTCUSD",1763624004440,0.00023899,92118.0,92117.0,0.10347288]
["bitfinex","BTCUSD",1763624005106,0.00023899,92118.0,92117.0,0.42647288]
["bitfinex","BTCUSD",1763624006085,0.00023899,92118.0,92117.0,0.437954]
["bitfinex","BTCUSD",1763624006286,2.894e-05,92118.0,92117.0,0.437954]
["bitfinex","BTCUSD",1763624006636,2.894e-05,92118.0,92117.0,0.438954]
["bitfinex","BTCUSD",1763624007092,2.894e-05,92118.0,92117.0,0.439954]
["bitfinex","BTCUSD",1763624008579,2.894e-05,92118.0,92117.0,0.443594]
["bitfinex","BTCUSD",1763624010389,2.894e-05,92118.0,92117.0,0.42847288]
["bitfinex","BTCUSD",1763624011338,2.894e-05,92118.0,92117.0,0.43987617]
["bitfinex","BTCUSD",1763624012568,2.894e-05,92118.0,92117.0,0.42847288]
["bitfinex","BTCUSD",1763624012765,2.894e-05,92118.0,92117.0,0.18310834]
["bitfinex","BTCUSD",1763624012972,2.894e-05,92118.0,92117.0,0.43281878]
["bitfinex","BTCUSD",1763624013573,2.894e-05,92118.0,92117.0,0.43081878]
["bitfinex","BTCUSD",1763624016709,0.04134894,92118.0,92114.0,0.22797837]
["bitfinex","BTCUSD",1763624016911,0.0285,92113.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1763624017111,0.01666,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763624017360,0.04132,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763624017856,0.01184,92113.0,92110.0,0.22798606]
["bitfinex","BTCUSD",1763624017857,0.01184,92113.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1763624019169,0.05,92115.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1763624020519,0.09132,92115.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1763624020720,0.04132,92115.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1763624020939,2.894e-05,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1763624024568,0.01668894,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1763624024768,0.04134894,92118.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624024973,0.01666,92116.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624025343,0.04132,92116.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624026836,0.01085634,92112.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1763624027043,0.01184,92108.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1763624027240,0.01666,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763624027364,0.01666,92100.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1763624027563,0.04132,92099.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1763624027767,0.04132,92099.0,92097.0,0.2171606]
["bitfinex","BTCUSD",1763624027768,0.04132,92099.0,92097.0,0.2171604]
["bitfinex","BTCUSD",1763624027966,0.01666,92098.0,92097.0,0.2171604]
["bitfinex","BTCUSD",1763624028202,0.01666,92098.0,92097.0,0.32063328]
["bitfinex","BTCUSD",1763624029138,0.0365,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1763624029306,0.05316,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1763624031470,0.05316,92102.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1763624031471,0.05316,92102.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763624031843,0.01666,92101.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763624032738,0.04132,92101.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763624033104,0.04132,92101.0,92099.0,0.22801385]
["bitfinex","BTCUSD",1763624033288,0.01666,92100.0,92099.0,0.22801385]
["bitfinex","BTCUSD",1763624033489,0.01184,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1763624033689,0.0365,92108.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1763624033889,0.04014,92108.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1763624034113,0.0568,92108.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1763624034912,0.0285,92108.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1763624035247,0.01184,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763624035393,0.01548,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763624035593,0.03214,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763624035822,0.0568,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763624036765,0.05316,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763624036960,0.03214,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763624037298,0.01548,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763624037749,0.00364,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763624038933,2.894e-05,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1763624039138,0.00366894,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1763624039339,0.02032894,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1763624039544,2.894e-05,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1763624040375,2.894e-05,92118.0,92117.0,0.54011519]
["bitfinex","BTCUSD",1763624040950,0.00102894,92118.0,92117.0,0.54011519]
["bitfinex","BTCUSD",1763624041359,2.894e-05,92118.0,92117.0,0.54011519]
["bitfinex","BTCUSD",1763624052172,0.03953894,92118.0,92117.0,0.54011519]
["bitfinex","BTCUSD",1763624052576,0.03953894,92118.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624052776,0.01558,92116.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624052981,0.03951,92116.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624053182,0.04315,92116.0,92115.0,0.22797577]
["bitfinex","BTCUSD",1763624057746,0.04315,92116.0,92115.0,0.05612676]
["bitfinex","BTCUSD",1763624057954,0.04315,92116.0,92115.0,0.06698275]
["bitfinex","BTCUSD",1763624058161,0.04315,92116.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624062113,0.01922,92116.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624062580,0.00364,92116.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624063123,0.01922,92116.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624064332,0.00364,92116.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763624064532,2.894e-05,92118.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763624069875,1e-08,92120.0,92119.0,0.323]
["bitfinex","BTCUSD",1763624070085,0.0004,92140.0,92139.0,0.54006334]
["bitfinex","BTCUSD",1763624070513,0.00103579,92140.0,92139.0,0.54006334]
["bitfinex","BTCUSD",1763624070717,0.00103579,92140.0,92139.0,0.61785312]
["bitfinex","BTCUSD",1763624070916,0.00103579,92140.0,92139.0,0.54006334]
["bitfinex","BTCUSD",1763624076859,0.00103579,92140.0,92139.0,0.54106334]
["bitfinex","BTCUSD",1763624077470,0.00103579,92140.0,92139.0,0.54206334]
["bitfinex","BTCUSD",1763624078984,0.02468,92211.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763624079183,0.02468,92211.0,92200.0,0.20026519]
["bitfinex","BTCUSD",1763624079184,0.05179202,92210.0,92200.0,0.20026519]
["bitfinex","BTCUSD",1763624079348,0.01084492,92209.0,92200.0,0.20026519]
["bitfinex","BTCUSD",1763624079545,0.01084492,92209.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763624079546,0.02711261,92208.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763624079822,0.02711261,92208.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763624079823,0.22774843,92207.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763624080032,0.02658761,92206.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763624080233,0.02658761,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1763624080234,0.02658761,92206.0,92205.0,0.21690797]
["bitfinex","BTCUSD",1763624080432,0.01233,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763624080909,0.01604,92202.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763624081058,0.01084669,92194.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1763624081259,0.01604,92194.0,92189.0,0.22779255]
["bitfinex","BTCUSD",1763624081482,0.01604,92194.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763624081483,0.02468,92193.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763624081690,0.02837,92190.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763624082550,0.02837,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763624082794,0.02837,92190.0,92187.0,0.2277972]
["bitfinex","BTCUSD",1763624083027,0.02837,92190.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763624083028,0.01604,92188.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763624083250,0.01233,92182.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763624083463,0.01233,92182.0,92170.0,0.35258243]
["bitfinex","BTCUSD",1763624083680,0.01233,92182.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1763624083681,0.01233,92171.0,92161.0,0.11432345]
["bitfinex","BTCUSD",1763624083897,0.02837,92171.0,92164.0,0.22785469]
["bitfinex","BTCUSD",1763624084108,0.05305,92171.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1763624084343,0.05305,92171.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1763624084544,0.02837,92171.0,92168.0,0.22784447]
["bitfinex","BTCUSD",1763624084742,0.02837,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1763624084955,0.02837,92171.0,92168.0,0.22784433]
["bitfinex","BTCUSD",1763624085499,0.02837,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1763624085934,0.02837,92171.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1763624086131,0.02837,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1763624086338,0.02837,92171.0,92168.0,0.2278448]
["bitfinex","BTCUSD",1763624086742,0.01233,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1763624086949,0.01597,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1763624087171,0.03201,92179.0,92176.0,0.22782406]
["bitfinex","BTCUSD",1763624087915,0.02837,92179.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624088058,0.00364,92178.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624088260,0.01968,92178.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624089152,0.04436,92178.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624089553,0.01968,92178.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624089765,0.04436,92178.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624089908,0.01968,92178.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624090723,0.02068,92178.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624090967,0.00464,92178.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624091544,0.001,92178.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624091750,0.00464,92178.0,92177.0,0.21697183]
["bitfinex","BTCUSD",1763624093293,0.00464,92178.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1763624093490,0.00464,92178.0,92176.0,0.21697429]
["bitfinex","BTCUSD",1763624093715,0.00464,92178.0,92175.0,0.22782749]
["bitfinex","BTCUSD",1763624093895,0.00464,92178.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763624094103,0.01604,92176.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763624094263,0.00364,92178.0,92175.0,0.22782749]
["bitfinex","BTCUSD",1763624094466,0.00364,92178.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763624095328,0.00473762,92178.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1763624095524,0.00473762,92178.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763624095525,0.00473762,92178.0,92176.0,0.21697467]
["bitfinex","BTCUSD",1763624095725,0.00364,92178.0,92176.0,0.21697467]
["bitfinex","BTCUSD",1763624096151,0.02712055,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1763624096313,0.0517982,92189.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763624096515,0.02388461,92188.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763624096718,0.02837,92186.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763624096919,0.05225461,92186.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763624097122,0.07693461,92186.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763624097653,0.07693461,92186.0,92183.0,0.22780707]
["bitfinex","BTCUSD",1763624097825,0.02688786,92184.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763624098043,0.2169637,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763624098238,0.04736516,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763624098438,0.02024461,92180.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763624098607,0.02024461,92179.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763624099214,0.03628461,92179.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1763624099456,0.01233,92171.0,92169.0,0.06884906]
["bitfinex","BTCUSD",1763624099632,0.01233,92171.0,92168.0,0.2278448]
["bitfinex","BTCUSD",1763624099844,0.01233,92171.0,92169.0,0.21699096]
["bitfinex","BTCUSD",1763624100378,0.00364,92174.0,92171.0,0.22783677]
["bitfinex","BTCUSD",1763624100532,0.02031075,92173.0,92172.0,0.21698354]
["bitfinex","BTCUSD",1763624101362,0.02031075,92173.0,92172.0,0.23354354]
["bitfinex","BTCUSD",1763624101562,0.02031075,92173.0,92172.0,0.25694354]
["bitfinex","BTCUSD",1763624101971,0.00364,92185.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1763624102174,0.01169,92181.0,92179.0,0.22781621]
["bitfinex","BTCUSD",1763624102375,0.02031291,92180.0,92179.0,0.22781621]
["bitfinex","BTCUSD",1763624103746,0.06017291,92180.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763624103981,0.01608,92176.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763624104150,0.03639291,92176.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763624104750,0.02031291,92176.0,92175.0,0.1143218]
["bitfinex","BTCUSD",1763624105457,0.02031291,92176.0,92175.0,0.1296318]
["bitfinex","BTCUSD",1763624107859,0.02253528,92206.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763624108130,0.02396688,92205.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763624108300,0.02032688,92204.0,92202.0,0.22775876]
["bitfinex","BTCUSD",1763624108459,0.00364,92205.0,92202.0,0.22775876]
["bitfinex","BTCUSD",1763624108460,0.07242937,92203.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763624108656,0.09032861,92203.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763624108859,0.11410861,92203.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763624110778,0.07424861,92203.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763624111796,0.07424861,92203.0,92198.0,0.21692336]
["bitfinex","BTCUSD",1763624111797,0.01084633,92197.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1763624112116,0.01608,92191.0,92189.0,0.2169434]
["bitfinex","BTCUSD",1763624112293,0.02032688,92190.0,92188.0,0.22779419]
["bitfinex","BTCUSD",1763624112516,0.02032688,92189.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763624113072,0.02032688,92189.0,92187.0,0.0582288]
["bitfinex","BTCUSD",1763624113280,0.27713354,92188.0,92186.0,0.0582288]
["bitfinex","BTCUSD",1763624113515,0.01084775,92185.0,92182.0,0.0582288]
["bitfinex","BTCUSD",1763624113719,0.02032557,92184.0,92181.0,0.0582288]
["bitfinex","BTCUSD",1763624114053,0.02032557,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763624114195,0.02032557,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763624114538,0.02032557,92181.0,92179.0,0.22781526]
["bitfinex","BTCUSD",1763624114697,0.02032557,92181.0,92178.0,0.0582288]
["bitfinex","BTCUSD",1763624114698,0.25337328,92180.0,92178.0,0.0582288]
["bitfinex","BTCUSD",1763624115046,0.05210249,92177.0,92176.0,0.0582288]
["bitfinex","BTCUSD",1763624115239,0.21699039,92170.0,92163.0,0.21700462]
["bitfinex","BTCUSD",1763624115380,0.07242806,92177.0,92161.0,0.07702745]
["bitfinex","BTCUSD",1763624115381,0.02378,92176.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1763624115622,0.02032943,92175.0,92171.0,0.22783711]
["bitfinex","BTCUSD",1763624115823,0.02032943,92174.0,92172.0,0.22283332]
["bitfinex","BTCUSD",1763624116027,0.02032943,92173.0,92165.0,0.23369956]
["bitfinex","BTCUSD",1763624116228,0.03640943,92172.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1763624116466,0.02032943,92171.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1763624116628,0.01608,92168.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1763624117082,0.01608,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763624117286,0.01608,92167.0,92164.0,0.22785403]
["bitfinex","BTCUSD",1763624118282,0.01608,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1763624118463,0.01608,92167.0,92164.0,0.22785403]
["bitfinex","BTCUSD",1763624118464,0.01608,92167.0,92164.0,0.22785266]
["bitfinex","BTCUSD",1763624119042,0.01608,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1763624119883,0.02378,92173.0,92170.0,0.22783914]
["bitfinex","BTCUSD",1763624120116,0.02378,92173.0,92156.0,0.21702129]
["bitfinex","BTCUSD",1763624120299,0.01608,92165.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1763624121144,0.05,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1763624121423,0.05,92164.0,92161.0,0.22786031]
["bitfinex","BTCUSD",1763624122435,0.05,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1763624122636,0.06608,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1763624123233,0.08986,92164.0,92161.0,0.22786031]
["bitfinex","BTCUSD",1763624123438,0.08986,92164.0,92162.0,0.21700743]
["bitfinex","BTCUSD",1763624123644,0.01608,92162.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1763624123913,0.02777,92154.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763624124113,0.01169,92154.0,92152.0,0.21703093]
["bitfinex","BTCUSD",1763624124286,0.01169,92154.0,92151.0,0.22788462]
["bitfinex","BTCUSD",1763624124445,0.02378,92153.0,92152.0,0.21703099]
["bitfinex","BTCUSD",1763624124925,0.00364,92159.0,92156.0,0.22787391]
["bitfinex","BTCUSD",1763624125212,0.00364,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1763624125347,0.01533,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1763624125957,0.03141,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1763624126156,0.03141,92159.0,92156.0,0.22787391]
["bitfinex","BTCUSD",1763624126157,0.03141,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763624126379,0.03141,92159.0,92157.0,0.21701923]
["bitfinex","BTCUSD",1763624126823,0.05519,92159.0,92157.0,0.21701923]
["bitfinex","BTCUSD",1763624127022,0.05519,92159.0,92152.0,0.32635387]
["bitfinex","BTCUSD",1763624127023,0.05071092,92158.0,92152.0,0.10347288]
["bitfinex","BTCUSD",1763624127223,0.01608,92157.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763624127628,0.01608,92156.0,92155.0,0.22787499]
["bitfinex","BTCUSD",1763624128971,0.01708,92156.0,92155.0,0.22787499]
["bitfinex","BTCUSD",1763624129461,0.01754227,92156.0,92155.0,0.22787499]
["bitfinex","BTCUSD",1763624132753,0.00146227,92156.0,92155.0,0.22787499]
["bitfinex","BTCUSD",1763624133521,0.00146227,92156.0,92155.0,0.26657499]
["bitfinex","BTCUSD",1763624134372,0.00046227,92156.0,92155.0,0.26657499]
["bitfinex","BTCUSD",1763624135036,0.00046227,92156.0,92155.0,0.24317499]
["bitfinex","BTCUSD",1763624135314,0.00046227,92156.0,92155.0,0.30130041]
["bitfinex","BTCUSD",1763624138343,0.00046227,92156.0,92155.0,0.24317499]
["bitfinex","BTCUSD",1763624139441,0.00046227,92156.0,92155.0,0.22787499]
["bitfinex","BTCUSD",1763624140180,0.00046227,92156.0,92155.0,0.28602727]
["bitfinex","BTCUSD",1763624141133,0.00046227,92156.0,92155.0,0.22787499]
["bitfinex","BTCUSD",1763624141357,0.01700227,92156.0,92155.0,0.22787499]
["bitfinex","BTCUSD",1763624141534,0.04188227,92156.0,92154.0,0.27521803]
["bitfinex","BTCUSD",1763624141837,0.01654,92155.0,92154.0,0.21702594]
["bitfinex","BTCUSD",1763624142141,0.06654,92155.0,92154.0,0.21702594]
["bitfinex","BTCUSD",1763624142348,0.06654,92155.0,92154.0,0.27521803]
["bitfinex","BTCUSD",1763624143032,0.06654,92155.0,92154.0,0.21702594]
["bitfinex","BTCUSD",1763624143816,0.05,92155.0,92154.0,0.21702594]
["bitfinex","BTCUSD",1763624144557,0.05,92155.0,92154.0,0.21802594]
["bitfinex","BTCUSD",1763624145328,0.05,92155.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1763624145807,0.05,92155.0,92146.0,0.57246047]
["bitfinex","BTCUSD",1763624145808,0.04142,92154.0,92151.0,0.22788662]
["bitfinex","BTCUSD",1763624146035,0.01654,92153.0,92151.0,0.22788662]
["bitfinex","BTCUSD",1763624146238,0.05,92155.0,92151.0,0.22788662]
["bitfinex","BTCUSD",1763624146239,0.05,92155.0,92153.0,0.21702865]
["bitfinex","BTCUSD",1763624147073,0.05043338,92155.0,92153.0,0.21702865]
["bitfinex","BTCUSD",1763624147283,0.05,92155.0,92153.0,0.21702865]
["bitfinex","BTCUSD",1763624147688,0.05,92155.0,92154.0,0.001]
["bitfinex","BTCUSD",1763624147852,0.05,92155.0,92153.0,0.21702865]
["bitfinex","BTCUSD",1763624148249,0.05,92155.0,92153.0,0.21802865]
["bitfinex","BTCUSD",1763624148465,0.05,92155.0,92153.0,0.21702865]
["bitfinex","BTCUSD",1763624148816,0.05,92155.0,92154.0,0.001]
["bitfinex","BTCUSD",1763624149973,0.05,92155.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763624150176,0.01141,92154.0,92153.0,0.21702981]
["bitfinex","BTCUSD",1763624150391,0.01141,92154.0,92153.0,0.21802981]
["bitfinex","BTCUSD",1763624150595,0.01141,92154.0,92153.0,0.21702981]
["bitfinex","BTCUSD",1763624151614,0.01141,92154.0,92153.0,0.21802981]
["bitfinex","BTCUSD",1763624152197,0.05,92155.0,92153.0,0.21802981]
["bitfinex","BTCUSD",1763624152751,0.01694449,92154.0,92153.0,0.21802981]
["bitfinex","BTCUSD",1763624153299,0.01694449,92154.0,92153.0,0.21702981]
["bitfinex","BTCUSD",1763624153547,0.01694449,92154.0,92153.0,0.21802981]
["bitfinex","BTCUSD",1763624153754,0.01694449,92154.0,92153.0,0.001]
["bitfinex","BTCUSD",1763624153953,0.01694449,92154.0,92152.0,0.227883]
["bitfinex","BTCUSD",1763624154161,0.01654,92154.0,92152.0,0.227883]
["bitfinex","BTCUSD",1763624154368,0.0003756,92153.0,92152.0,0.227883]
["bitfinex","BTCUSD",1763624155289,0.01085175,92151.0,92148.0,0.07766596]
["bitfinex","BTCUSD",1763624155502,0.02739198,92149.0,92144.0,0.22790396]
["bitfinex","BTCUSD",1763624155731,0.0108521,92148.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763624155971,0.02795,92145.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763624156204,0.02795,92145.0,92143.0,0.21705176]
["bitfinex","BTCUSD",1763624156626,0.03629,92145.0,92143.0,0.21705176]
["bitfinex","BTCUSD",1763624158731,0.03629,92145.0,92143.0,0.21705176]
["bitfinex","BTCUSD",1763624160442,0.00364,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1763624161169,0.00023116,92148.0,92146.0,0.23234686]
["bitfinex","BTCUSD",1763624161366,0.00023116,92148.0,92147.0,0.0153]
["bitfinex","BTCUSD",1763624161570,0.001,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1763624161954,0.00023116,92148.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1763624162469,0.00123116,92148.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1763624163428,0.00123116,92148.0,92147.0,0.03905]
["bitfinex","BTCUSD",1763624163581,0.00123116,92148.0,92147.0,0.11671596]
["bitfinex","BTCUSD",1763624164189,0.00023116,92148.0,92147.0,0.03905]
["bitfinex","BTCUSD",1763624164389,2.82e-05,92148.0,92147.0,0.03905]
["bitfinex","BTCUSD",1763624164595,0.0010282,92148.0,92147.0,0.36205]
["bitfinex","BTCUSD",1763624165150,2.82e-05,92148.0,92147.0,0.36205]
["bitfinex","BTCUSD",1763624166389,2.82e-05,92148.0,92147.0,0.37346]
["bitfinex","BTCUSD",1763624171595,2.82e-05,92148.0,92147.0,0.01141]
["bitfinex","BTCUSD",1763624173118,0.0383282,92148.0,92147.0,0.01141]
["bitfinex","BTCUSD",1763624173314,0.0383282,92148.0,92147.0,0.05807325]
["bitfinex","BTCUSD",1763624173492,0.0383282,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1763624173493,0.0383282,92148.0,92146.0,0.21704481]
["bitfinex","BTCUSD",1763624173666,0.02296,92147.0,92146.0,0.21704481]
["bitfinex","BTCUSD",1763624173870,0.05047,92147.0,92146.0,0.21704481]
["bitfinex","BTCUSD",1763624174093,0.10047,92147.0,92146.0,0.21704481]
["bitfinex","BTCUSD",1763624175136,0.07851,92147.0,92146.0,0.21704481]
["bitfinex","BTCUSD",1763624175299,0.07851,92147.0,92143.0,0.21705304]
["bitfinex","BTCUSD",1763624175509,0.07851,92147.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763624175510,0.05210249,92139.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763624175706,0.01085304,92140.0,92137.0,0.2279194]
["bitfinex","BTCUSD",1763624175707,0.05210249,92140.0,92137.0,0.2279194]
["bitfinex","BTCUSD",1763624175915,0.0266,92139.0,92137.0,0.2279194]
["bitfinex","BTCUSD",1763624176113,0.07961249,92138.0,92137.0,0.2279194]
["bitfinex","BTCUSD",1763624176315,0.07961249,92138.0,92125.0,0.05807325]
["bitfinex","BTCUSD",1763624176316,0.01085363,92135.0,92125.0,0.05807325]
["bitfinex","BTCUSD",1763624176532,0.05210249,92124.0,92120.0,0.05807325]
["bitfinex","BTCUSD",1763624176758,0.01085575,92117.0,92112.0,0.05807325]
["bitfinex","BTCUSD",1763624177020,0.01085575,92117.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624177021,0.02751,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624177460,0.10257249,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624177655,0.31970182,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624178265,0.32070182,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624178814,0.32070182,92111.0,92110.0,0.00232344]
["bitfinex","BTCUSD",1763624179014,0.32070182,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624179263,0.31970182,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624179621,0.31970182,92111.0,92110.0,0.00232344]
["bitfinex","BTCUSD",1763624180237,0.32338182,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624180885,0.10625249,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624181300,0.32338182,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624182335,0.10625249,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624185972,0.10257249,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624186105,0.10625249,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624186900,0.13339365,92111.0,92110.0,0.00132344]
["bitfinex","BTCUSD",1763624192530,0.10785249,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1763624193132,0.07981249,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1763624193333,0.08349249,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1763624193533,0.10836249,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1763624194339,0.10836249,92081.0,92080.0,0.0014]
["bitfinex","BTCUSD",1763624194539,0.10468249,92081.0,92080.0,0.0014]
["bitfinex","BTCUSD",1763624194740,0.10836249,92081.0,92080.0,0.0014]
["bitfinex","BTCUSD",1763624196157,0.10836249,92081.0,92080.0,0.00247071]
["bitfinex","BTCUSD",1763624197813,0.01156,92097.0,92080.0,0.00247071]
["bitfinex","BTCUSD",1763624197814,0.01156,92097.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1763624197944,0.01156,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1763624198140,0.04011,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1763624198339,0.07601058,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1763624198662,0.12811307,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1763624199693,0.07938249,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1763624199897,0.08306249,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1763624200504,0.03096,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1763624201390,0.01195,92106.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1763624201595,0.08794933,92106.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1763624201791,0.12485933,92106.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1763624202029,0.12853933,92106.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1763624202192,0.05210249,92105.0,92103.0,0.22800467]
["bitfinex","BTCUSD",1763624202400,0.03593684,92104.0,92103.0,0.22800467]
["bitfinex","BTCUSD",1763624203001,0.06080684,92104.0,92103.0,0.22800467]
["bitfinex","BTCUSD",1763624203620,0.03593684,92104.0,92103.0,0.22800467]
["bitfinex","BTCUSD",1763624204008,0.02025719,92104.0,92103.0,0.22800467]
["bitfinex","BTCUSD",1763624207458,0.02025719,92104.0,92103.0,0.55100467]
["bitfinex","BTCUSD",1763624208222,0.00025327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624208399,0.02056447,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624210328,0.00025327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624211514,0.00025327,92110.0,92108.0,0.10347288]
["bitfinex","BTCUSD",1763624211693,0.00025327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624212342,0.00025327,92110.0,92108.0,0.10347288]
["bitfinex","BTCUSD",1763624212542,0.00025327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624213717,0.01597327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624214007,0.04084327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624214205,0.04084327,92110.0,92107.0,0.22799365]
["bitfinex","BTCUSD",1763624214403,0.00025327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624214810,0.00025327,92110.0,92107.0,0.22799365]
["bitfinex","BTCUSD",1763624214811,0.01572,92108.0,92107.0,0.22799365]
["bitfinex","BTCUSD",1763624215275,0.04059,92108.0,92107.0,0.22799365]
["bitfinex","BTCUSD",1763624215461,0.04059,92108.0,92104.0,0.323]
["bitfinex","BTCUSD",1763624215751,0.02767,92105.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624215924,0.01195,92105.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624216125,0.04059,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624216829,0.01572,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624217624,0.01672,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624218772,0.04159,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624220612,0.01672,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624221191,0.04159,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624223096,0.001,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624223232,0.01757,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624224868,0.001,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624225368,0.01757,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624225568,0.04217,92104.0,92103.0,0.22800498]
["bitfinex","BTCUSD",1763624228586,0.04217,92104.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763624228930,0.01657,92102.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763624229595,0.04117,92102.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763624229818,0.01657,92102.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763624230021,0.04117,92102.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763624232407,0.01657,92102.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763624233595,0.04117,92102.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763624235598,0.04117,92102.0,92100.0,0.21715363]
["bitfinex","BTCUSD",1763624235802,0.04117,92101.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1763624236004,0.02896,92095.0,92089.0,0.22804026]
["bitfinex","BTCUSD",1763624236216,0.02896,92095.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1763624236217,0.01239,92095.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1763624236348,0.01085882,92091.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763624236553,0.01085882,92091.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763624236554,0.01657,92085.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763624236754,0.02324894,92090.0,92080.0,0.01233083]
["bitfinex","BTCUSD",1763624236755,0.01657,92082.0,92080.0,0.21867122]
["bitfinex","BTCUSD",1763624236998,0.00368,92087.0,92080.0,0.22953134]
["bitfinex","BTCUSD",1763624236999,0.01657,92081.0,92080.0,0.22953134]
["bitfinex","BTCUSD",1763624237200,0.09327249,92081.0,92080.0,0.00147071]
["bitfinex","BTCUSD",1763624238202,0.09695249,92081.0,92080.0,0.00147071]
["bitfinex","BTCUSD",1763624238405,0.09695249,92081.0,92080.0,0.21867314]
["bitfinex","BTCUSD",1763624239160,0.09695249,92081.0,92080.0,0.00147071]
["bitfinex","BTCUSD",1763624239344,0.31415256,92081.0,92080.0,0.00147071]
["bitfinex","BTCUSD",1763624239567,0.09695249,92081.0,92080.0,0.00147071]
["bitfinex","BTCUSD",1763624240475,0.09327249,92081.0,92080.0,0.00147071]
["bitfinex","BTCUSD",1763624240676,0.09695249,92081.0,92080.0,0.00147071]
["bitfinex","BTCUSD",1763624240873,0.09695249,92081.0,92080.0,0.00247071]
["bitfinex","BTCUSD",1763624241453,0.09327249,92081.0,92080.0,0.00247071]
["bitfinex","BTCUSD",1763624241632,0.09695249,92081.0,92080.0,0.00247071]
["bitfinex","BTCUSD",1763624243055,0.31415256,92081.0,92080.0,0.00247071]
["bitfinex","BTCUSD",1763624243635,0.09695249,92081.0,92080.0,0.00247071]
["bitfinex","BTCUSD",1763624245479,0.09695249,92081.0,92080.0,0.00233771]
["bitfinex","BTCUSD",1763624246803,0.05578249,92081.0,92080.0,0.00233771]
["bitfinex","BTCUSD",1763624247619,0.07235249,92081.0,92080.0,0.00233771]
["bitfinex","BTCUSD",1763624247928,0.09730249,92081.0,92080.0,0.00233771]
["bitfinex","BTCUSD",1763624250164,0.12445249,92081.0,92080.0,0.00233771]
["bitfinex","BTCUSD",1763624252695,0.09730249,92081.0,92080.0,0.21954014]
["bitfinex","BTCUSD",1763624253918,0.05210249,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624254117,0.07666249,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624254305,0.09183249,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624254505,0.09551249,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624255165,0.07095249,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624255378,0.06727249,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624255573,0.07095249,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624256785,0.09551249,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624257592,0.09651249,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624258040,0.04541,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624258453,0.002,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763624258770,0.002,92080.0,92079.0,0.54020479]
["bitfinex","BTCUSD",1763624259458,0.001,92080.0,92079.0,0.54020479]
["bitfinex","BTCUSD",1763624259669,0.01239,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1763624260896,0.00368,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1763624261348,0.00025327,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763624261349,0.05235576,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763624261551,0.05235576,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624261745,0.00393327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624261968,0.00025327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624263429,0.06712473,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624263649,0.00025327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624267401,0.00025327,92110.0,92109.0,0.54013404]
["bitfinex","BTCUSD",1763624268796,0.00025327,92110.0,92109.0,0.56726931]
["bitfinex","BTCUSD",1763624275376,0.00025327,92110.0,92109.0,0.24426931]
["bitfinex","BTCUSD",1763624275579,0.00025327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624281781,0.00025327,92110.0,92109.0,0.54013404]
["bitfinex","BTCUSD",1763624283226,0.00025327,92110.0,92109.0,0.55176404]
["bitfinex","BTCUSD",1763624288250,0.00025327,92110.0,92109.0,0.54013404]
["bitfinex","BTCUSD",1763624288642,0.00025327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624289529,0.04016327,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763624290101,0.04016327,92110.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763624290441,0.03991,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763624291402,0.04091,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763624291807,0.01697,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763624292004,0.001,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763624293739,0.00025327,92110.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763624296891,0.00025327,92110.0,92108.0,0.5401364]
["bitfinex","BTCUSD",1763624297130,0.00025327,92110.0,92109.0,0.40041638]
["bitfinex","BTCUSD",1763624297545,0.00025327,92110.0,92109.0,0.323]
["bitfinex","BTCUSD",1763624297546,3.093e-05,92110.0,92109.0,0.323]
["bitfinex","BTCUSD",1763624304741,0.04376464,92146.0,92109.0,0.42007303]
["bitfinex","BTCUSD",1763624304940,0.04376464,92146.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1763624305150,0.02394,92146.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1763624305356,0.01145,92154.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763624305561,0.01145,92162.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763624305562,0.01145,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1763624306659,0.02742,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1763624308401,0.05210249,92175.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1763624308402,0.02503673,92174.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1763624308600,0.05210249,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763624308738,0.07652249,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763624308944,0.09200249,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763624309625,0.02503673,92174.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763624309829,0.06758249,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763624310034,0.0947054,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763624310458,0.01548,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763624310866,0.01837029,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763624311686,0.00289029,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763624313941,0.04246029,92173.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1763624314089,0.04246029,92173.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1763624314090,0.03957,92173.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1763624314288,0.01603,92171.0,92170.0,0.22783966]
["bitfinex","BTCUSD",1763624314488,0.01147,92175.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1763624314695,0.01603,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1763624315097,0.01603,92174.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1763624315441,0.01603,92174.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763624315676,0.01603,92172.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1763624316090,0.01603,92170.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1763624316421,0.01603,92170.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1763624316804,0.01603,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1763624316986,0.01603,92168.0,92167.0,0.22784727]
["bitfinex","BTCUSD",1763624317706,0.03957,92168.0,92166.0,0.21699836]
["bitfinex","BTCUSD",1763624317861,0.0275,92167.0,92166.0,0.21699836]
["bitfinex","BTCUSD",1763624318064,0.05104,92167.0,92166.0,0.21699836]
["bitfinex","BTCUSD",1763624318342,0.05104,92167.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1763624318492,0.03957,92166.0,92165.0,0.22785089]
["bitfinex","BTCUSD",1763624319621,0.03957,92166.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1763624319846,0.02354,92165.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763624320074,0.01603,92164.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1763624320450,0.03957,92164.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1763624320996,0.03957,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1763624321200,0.01603,92162.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1763624321440,0.02354,92163.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763624321441,0.01603,92160.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763624321649,0.01603,92160.0,92144.0,0.27514577]
["bitfinex","BTCUSD",1763624321650,0.0275,92156.0,92141.0,0.03851347]
["bitfinex","BTCUSD",1763624321847,0.0275,92156.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763624321848,0.05210249,92153.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763624322032,0.062954,92153.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1763624322219,0.01603,92149.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1763624322509,0.01967,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1763624322702,0.04321,92149.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1763624322944,0.01603,92147.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1763624323339,0.03957,92147.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1763624323543,0.01603,92147.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1763624325840,0.01603,92147.0,92146.0,0.01185234]
["bitfinex","BTCUSD",1763624326049,0.03957,92147.0,92146.0,0.01185234]
["bitfinex","BTCUSD",1763624326713,0.00364,92149.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1763624327714,0.01603,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1763624328748,0.00364,92152.0,92150.0,0.21703743]
["bitfinex","BTCUSD",1763624328975,0.02354,92151.0,92150.0,0.21703743]
["bitfinex","BTCUSD",1763624329175,0.03957,92151.0,92150.0,0.21703743]
["bitfinex","BTCUSD",1763624330501,0.03957,92151.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763624330707,0.03957,92150.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763624331954,0.03957,92150.0,92147.0,0.03851347]
["bitfinex","BTCUSD",1763624332114,0.01603,92148.0,92147.0,0.03851347]
["bitfinex","BTCUSD",1763624332313,0.01819846,92148.0,92147.0,0.03851347]
["bitfinex","BTCUSD",1763624332557,0.04173846,92148.0,92147.0,0.03851347]
["bitfinex","BTCUSD",1763624332796,0.04173846,92148.0,92144.0,0.04936604]
["bitfinex","BTCUSD",1763624332968,0.02354,92147.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1763624333383,0.01603,92146.0,92144.0,0.03851347]
["bitfinex","BTCUSD",1763624333547,0.01603,92145.0,92144.0,0.03851347]
["bitfinex","BTCUSD",1763624333749,0.03957,92145.0,92144.0,0.03851347]
["bitfinex","BTCUSD",1763624334113,0.03957,92145.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763624334321,0.03957,92144.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763624334842,0.03957,92144.0,92143.0,0.04956745]
["bitfinex","BTCUSD",1763624335392,0.04057,92144.0,92143.0,0.04956745]
["bitfinex","BTCUSD",1763624336263,0.04057,92144.0,92143.0,0.03871476]
["bitfinex","BTCUSD",1763624336565,0.04157,92144.0,92143.0,0.03871476]
["bitfinex","BTCUSD",1763624337259,0.002,92144.0,92143.0,0.25576868]
["bitfinex","BTCUSD",1763624337462,0.04157,92144.0,92143.0,0.25576868]
["bitfinex","BTCUSD",1763624337610,0.04157,92144.0,92143.0,0.03871476]
["bitfinex","BTCUSD",1763624338035,0.04157,92144.0,92142.0,0.25577073]
["bitfinex","BTCUSD",1763624338236,0.03957,92143.0,92142.0,0.25577073]
["bitfinex","BTCUSD",1763624339089,0.03957,92143.0,92142.0,0.25577104]
["bitfinex","BTCUSD",1763624339291,0.03957,92143.0,92140.0,0.0495678]
["bitfinex","BTCUSD",1763624339596,0.01603,92141.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763624340007,0.03957,92141.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763624341246,0.01603,92141.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763624341441,0.001,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763624341442,0.02471593,92148.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763624341755,0.05210249,92149.0,92148.0,0.22789424]
["bitfinex","BTCUSD",1763624342045,0.05210249,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1763624342273,0.05210249,92150.0,92147.0,0.21704244]
["bitfinex","BTCUSD",1763624342274,0.01656,92149.0,92147.0,0.21704244]
["bitfinex","BTCUSD",1763624342482,0.01656,92148.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1763624342696,0.01656,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1763624342844,0.03993,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1763624343835,0.03484,92167.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763624344042,0.00364,92163.0,92161.0,0.22786041]
["bitfinex","BTCUSD",1763624344665,0.01656,92162.0,92161.0,0.22786041]
["bitfinex","BTCUSD",1763624345540,0.02701,92163.0,92161.0,0.26656458]
["bitfinex","BTCUSD",1763624345541,0.001,92163.0,92161.0,0.26656458]
["bitfinex","BTCUSD",1763624345857,0.03910232,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1763624346058,0.01198,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1763624348921,0.00364,92176.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1763624351054,0.01656,92173.0,92172.0,0.22783272]
["bitfinex","BTCUSD",1763624351459,0.03993,92173.0,92172.0,0.22783272]
["bitfinex","BTCUSD",1763624354698,0.01198,92175.0,92172.0,0.22783272]
["bitfinex","BTCUSD",1763624354699,0.00364,92176.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1763624354907,0.02732085,92180.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1763624354908,0.0002,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624355107,0.00384,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624355381,0.04377,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624355569,0.0204,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624355711,0.04377,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624358446,0.0204,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624358866,0.04686233,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624359491,0.02349233,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624359718,0.00693233,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624360533,0.00329233,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624361796,0.00329233,92180.0,92179.0,0.25566194]
["bitfinex","BTCUSD",1763624362431,0.00329233,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624363339,0.01985233,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624363762,0.00329233,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624364325,0.01985233,92180.0,92177.0,0.22782047]
["bitfinex","BTCUSD",1763624364523,0.01656,92178.0,92175.0,0.04954171]
["bitfinex","BTCUSD",1763624364684,0.0002,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763624365111,0.0002,92180.0,92175.0,0.04954171]
["bitfinex","BTCUSD",1763624365112,0.01084845,92179.0,92175.0,0.03869279]
["bitfinex","BTCUSD",1763624365329,0.01656,92176.0,92174.0,0.03869279]
["bitfinex","BTCUSD",1763624365532,0.02337,92179.0,92174.0,0.2169796]
["bitfinex","BTCUSD",1763624365733,0.02337,92179.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1763624365734,0.01198,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1763624366146,0.05191,92175.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1763624366370,0.01656,92174.0,92172.0,0.04954207]
["bitfinex","BTCUSD",1763624366585,0.01656,92173.0,92172.0,0.04954207]
["bitfinex","BTCUSD",1763624366995,0.03993,92173.0,92172.0,0.04954207]
["bitfinex","BTCUSD",1763624367236,0.03993,92173.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1763624367881,0.04093,92173.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1763624368355,0.04093,92173.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1763624368578,0.01665,92171.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1763624368804,0.01665,92171.0,92170.0,0.55083961]
["bitfinex","BTCUSD",1763624369021,0.04118,92171.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1763624370130,0.216992,92170.0,92169.0,0.03867151]
["bitfinex","BTCUSD",1763624370346,0.09328249,92170.0,92169.0,0.03867151]
["bitfinex","BTCUSD",1763624370559,0.09328249,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1763624370560,0.09328249,92170.0,92167.0,0.04952138]
["bitfinex","BTCUSD",1763624370777,0.01665,92168.0,92167.0,0.04952138]
["bitfinex","BTCUSD",1763624370980,0.01665,92168.0,92167.0,0.03867151]
["bitfinex","BTCUSD",1763624371181,0.04118,92168.0,92167.0,0.03867151]
["bitfinex","BTCUSD",1763624371379,0.04118,92168.0,92165.0,0.22785029]
["bitfinex","BTCUSD",1763624371589,0.02879,92166.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1763624372100,0.05332,92166.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1763624372251,0.05696,92166.0,92163.0,0.22785687]
["bitfinex","BTCUSD",1763624372428,0.01522,92164.0,92163.0,0.22785687]
["bitfinex","BTCUSD",1763624372823,0.03851,92164.0,92163.0,0.22785687]
["bitfinex","BTCUSD",1763624377650,0.03851,92164.0,92161.0,0.22786137]
["bitfinex","BTCUSD",1763624377965,0.01522,92162.0,92161.0,0.22786137]
["bitfinex","BTCUSD",1763624378502,0.03851,92162.0,92161.0,0.22786137]
["bitfinex","BTCUSD",1763624378908,0.01522,92162.0,92161.0,0.22786137]
["bitfinex","BTCUSD",1763624379093,0.03851,92162.0,92161.0,0.22786137]
["bitfinex","BTCUSD",1763624379299,0.01578,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763624379503,0.01578,92166.0,92165.0,0.25575791]
["bitfinex","BTCUSD",1763624380303,0.031,92166.0,92165.0,0.25575791]
["bitfinex","BTCUSD",1763624380505,0.02736,92166.0,92165.0,0.25575791]
["bitfinex","BTCUSD",1763624382173,0.01214,92166.0,92165.0,0.25575791]
["bitfinex","BTCUSD",1763624382674,0.05065,92166.0,92165.0,0.25575791]
["bitfinex","BTCUSD",1763624384377,0.05065,92166.0,92165.0,0.0387558]
["bitfinex","BTCUSD",1763624384799,0.05333821,92166.0,92165.0,0.0387558]
["bitfinex","BTCUSD",1763624387516,0.05333821,92166.0,92164.0,0.25576005]
["bitfinex","BTCUSD",1763624387700,0.03851,92165.0,92164.0,0.25576005]
["bitfinex","BTCUSD",1763624388960,0.03851,92165.0,92164.0,0.21700425]
["bitfinex","BTCUSD",1763624390076,0.03851,92165.0,92163.0,0.06898664]
["bitfinex","BTCUSD",1763624390301,0.03851,92164.0,92163.0,0.22785562]
["bitfinex","BTCUSD",1763624390498,0.03851,92164.0,92162.0,0.21700842]
["bitfinex","BTCUSD",1763624390499,0.03851,92164.0,92162.0,0.05817367]
["bitfinex","BTCUSD",1763624390711,0.03851,92163.0,92162.0,0.05817367]
["bitfinex","BTCUSD",1763624392357,0.01522,92163.0,92161.0,0.22786042]
["bitfinex","BTCUSD",1763624392683,0.03851,92162.0,92161.0,0.22786042]
["bitfinex","BTCUSD",1763624393801,0.03851,92162.0,92159.0,0.22786637]
["bitfinex","BTCUSD",1763624394002,0.01522,92160.0,92159.0,0.22786637]
["bitfinex","BTCUSD",1763624394422,0.03851,92160.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1763624394620,0.03851,92160.0,92156.0,0.22787446]
["bitfinex","BTCUSD",1763624394871,0.02329,92159.0,92157.0,0.22786996]
["bitfinex","BTCUSD",1763624395090,0.02753,92158.0,92157.0,0.22786996]
["bitfinex","BTCUSD",1763624395495,0.05082,92158.0,92157.0,0.22786996]
["bitfinex","BTCUSD",1763624398422,0.05082,92158.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763624400526,0.02753,92158.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763624402870,0.02753,92158.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763624403239,0.01214,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763624403449,0.01198,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1763624403858,0.02783,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1763624404034,0.05247,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1763624404444,0.05247,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1763624404645,0.05247,92175.0,92165.0,0.2278512]
["bitfinex","BTCUSD",1763624404646,0.01084928,92172.0,92165.0,0.2278512]
["bitfinex","BTCUSD",1763624404849,0.01084928,92172.0,92168.0,0.06915549]
["bitfinex","BTCUSD",1763624405062,0.03548939,92171.0,92168.0,0.05830574]
["bitfinex","BTCUSD",1763624405437,0.02718,92169.0,92168.0,0.05830574]
["bitfinex","BTCUSD",1763624405848,0.05182,92169.0,92168.0,0.05830574]
["bitfinex","BTCUSD",1763624407094,0.07994408,92169.0,92168.0,0.05830574]
["bitfinex","BTCUSD",1763624407313,0.05182,92169.0,92166.0,0.05830574]
["bitfinex","BTCUSD",1763624407519,0.01233,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1763624407719,0.01597,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1763624407935,0.03182,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1763624408122,0.05546,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1763624408593,0.05546,92169.0,92168.0,0.21799505]
["bitfinex","BTCUSD",1763624411245,0.05823482,92169.0,92168.0,0.21799505]
["bitfinex","BTCUSD",1763624412480,0.05823482,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763624413705,0.08067036,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763624414727,0.05823482,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763624414941,0.08426531,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763624415930,0.05823482,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763624416135,0.05823482,92169.0,92168.0,0.21799505]
["bitfinex","BTCUSD",1763624418515,0.05823482,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763624418932,0.27522751,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763624420773,0.32733,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763624422305,0.01085057,92161.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763624422550,0.02218045,92162.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1763624422722,0.01585,92158.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763624422923,0.03082,92158.0,92157.0,0.22787199]
["bitfinex","BTCUSD",1763624423120,0.05546,92158.0,92157.0,0.22787199]
["bitfinex","BTCUSD",1763624424515,0.05546,92158.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763624424710,0.27247859,92158.0,92157.0,0.001]
["bitfinex","BTCUSD",1763624425721,0.32458108,92158.0,92157.0,0.001]
["bitfinex","BTCUSD",1763624426884,0.22788315,92153.0,92150.0,0.05830574]
["bitfinex","BTCUSD",1763624427183,0.05210249,92148.0,92147.0,0.05830574]
["bitfinex","BTCUSD",1763624427389,0.05210249,92148.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763624427390,0.01085234,92146.0,92143.0,0.05830574]
["bitfinex","BTCUSD",1763624427604,0.02718,92144.0,92143.0,0.05830574]
["bitfinex","BTCUSD",1763624427806,0.02718,92144.0,92143.0,0.27535966]
["bitfinex","BTCUSD",1763624428052,0.05098,92144.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1763624430085,0.05098,92144.0,92143.0,0.21805392]
["bitfinex","BTCUSD",1763624431195,0.10308249,92144.0,92143.0,0.21805392]
["bitfinex","BTCUSD",1763624433194,0.10513542,92144.0,92143.0,0.21805392]
["bitfinex","BTCUSD",1763624433763,0.10513542,92144.0,92143.0,0.21775392]
["bitfinex","BTCUSD",1763624433967,0.10513542,92144.0,92143.0,0.0007]
["bitfinex","BTCUSD",1763624436086,0.05303293,92144.0,92143.0,0.21775392]
["bitfinex","BTCUSD",1763624436286,0.02923293,92144.0,92143.0,0.21775392]
["bitfinex","BTCUSD",1763624436681,0.05638293,92144.0,92143.0,0.21775392]
["bitfinex","BTCUSD",1763624437311,0.00205293,92144.0,92143.0,0.21775392]
["bitfinex","BTCUSD",1763624438874,0.00205293,92144.0,92143.0,0.27605966]
["bitfinex","BTCUSD",1763624439686,0.00205293,92144.0,92143.0,0.27535966]
["bitfinex","BTCUSD",1763624440327,0.00205293,92144.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1763624448660,0.00205293,92144.0,92143.0,0.54005392]
["bitfinex","BTCUSD",1763624448990,0.00205293,92144.0,92143.0,0.55138392]
["bitfinex","BTCUSD",1763624449198,0.00205293,92144.0,92143.0,0.62884433]
["bitfinex","BTCUSD",1763624450326,0.00205293,92144.0,92143.0,0.22838392]
["bitfinex","BTCUSD",1763624460587,0.00205293,92144.0,92143.0,0.55138392]
["bitfinex","BTCUSD",1763624460807,0.0002521,92144.0,92143.0,0.55502392]
["bitfinex","BTCUSD",1763624462545,0.00364,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1763624463859,0.001,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1763624464591,0.002,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1763624467314,0.0411,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1763624468146,0.04202431,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1763624470147,0.01948431,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1763624470770,0.04202431,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1763624471255,0.00292431,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1763624473519,0.00292431,92176.0,92175.0,0.59822609]
["bitfinex","BTCUSD",1763624473703,0.00192431,92176.0,92175.0,0.55233857]
["bitfinex","BTCUSD",1763624474026,0.00192431,92176.0,92175.0,0.56345534]
["bitfinex","BTCUSD",1763624474777,0.00092431,92176.0,92175.0,0.56345534]
["bitfinex","BTCUSD",1763624475127,0.00092431,92176.0,92175.0,0.55233857]
["bitfinex","BTCUSD",1763624476751,0.00092431,92176.0,92175.0,0.53997857]
["bitfinex","BTCUSD",1763624484151,0.00092431,92176.0,92175.0,0.5725512]
["bitfinex","BTCUSD",1763624488497,0.00092431,92176.0,92175.0,0.5745512]
["bitfinex","BTCUSD",1763624489794,0.00011518,92176.0,92175.0,0.5745512]
["bitfinex","BTCUSD",1763624490437,0.00011518,92176.0,92175.0,0.5781912]
["bitfinex","BTCUSD",1763624491416,0.00011518,92176.0,92175.0,0.5745512]
["bitfinex","BTCUSD",1763624491621,0.00011518,92176.0,92175.0,0.5781912]
["bitfinex","BTCUSD",1763624491841,0.00011518,92176.0,92175.0,0.65568818]
["bitfinex","BTCUSD",1763624492361,0.00011518,92176.0,92175.0,0.5781912]
["bitfinex","BTCUSD",1763624493772,0.00011518,92176.0,92175.0,0.58533187]
["bitfinex","BTCUSD",1763624493968,0.00011518,92176.0,92175.0,0.58433187]
["bitfinex","BTCUSD",1763624494476,0.00011518,92176.0,92175.0,0.58333187]
["bitfinex","BTCUSD",1763624495805,0.00011518,92176.0,92175.0,0.57969187]
["bitfinex","BTCUSD",1763624495993,0.00011518,92176.0,92175.0,0.58333187]
["bitfinex","BTCUSD",1763624499800,1.443e-05,92176.0,92175.0,0.58333187]
["bitfinex","BTCUSD",1763624500812,0.0002,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1763624501037,0.01164,92209.0,92208.0,0.05816635]
["bitfinex","BTCUSD",1763624501288,0.01164,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1763624501486,0.03995,92209.0,92207.0,0.05816635]
["bitfinex","BTCUSD",1763624501704,0.02746,92208.0,92206.0,0.05816635]
["bitfinex","BTCUSD",1763624501903,0.01582,92206.0,92205.0,0.08065174]
["bitfinex","BTCUSD",1763624502110,0.03995,92206.0,92205.0,0.29755955]
["bitfinex","BTCUSD",1763624502923,0.03995,92206.0,92205.0,0.06980635]
["bitfinex","BTCUSD",1763624503127,0.03995,92206.0,92202.0,0.0690121]
["bitfinex","BTCUSD",1763624503397,0.01582,92203.0,92201.0,0.05816635]
["bitfinex","BTCUSD",1763624503613,0.02413,92205.0,92202.0,0.22776078]
["bitfinex","BTCUSD",1763624503816,0.02413,92205.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1763624504152,0.03995,92205.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1763624504487,0.03995,92205.0,92202.0,0.22776078]
["bitfinex","BTCUSD",1763624504666,0.02248504,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763624504877,0.01164,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1763624505171,0.05159,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1763624505777,0.02746,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1763624506356,0.02838382,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1763624506686,0.00092382,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1763624508383,0.04087382,92208.0,92203.0,0.06901198]
["bitfinex","BTCUSD",1763624508587,0.02413,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763624508790,0.02413,92207.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763624508975,0.02746,92206.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763624509342,0.02746,92206.0,92203.0,0.22775831]
["bitfinex","BTCUSD",1763624509476,0.01582,92204.0,92202.0,0.05816635]
["bitfinex","BTCUSD",1763624509692,0.01582,92203.0,92200.0,0.06901233]
["bitfinex","BTCUSD",1763624509886,0.02413,92204.0,92200.0,0.06901233]
["bitfinex","BTCUSD",1763624510108,0.02413,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763624510476,0.01582,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763624510679,0.02413,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763624510983,0.02413,92203.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763624511189,0.01582,92202.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763624511424,0.03995,92202.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763624511570,0.04095,92202.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763624511778,0.03995,92202.0,92201.0,0.22776159]
["bitfinex","BTCUSD",1763624512611,0.03995,92202.0,92199.0,0.06901245]
["bitfinex","BTCUSD",1763624512789,0.01582,92200.0,92199.0,0.05816635]
["bitfinex","BTCUSD",1763624513313,0.03995,92200.0,92199.0,0.05816635]
["bitfinex","BTCUSD",1763624513897,0.03995,92200.0,92197.0,0.05816635]
["bitfinex","BTCUSD",1763624514097,0.02413,92199.0,92197.0,0.05816635]
["bitfinex","BTCUSD",1763624514320,0.02746,92198.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763624514629,0.01582,92197.0,92196.0,0.2277741]
["bitfinex","BTCUSD",1763624514827,0.03995,92197.0,92196.0,0.2277741]
["bitfinex","BTCUSD",1763624515031,0.01164,92206.0,92204.0,0.21690884]
["bitfinex","BTCUSD",1763624515803,0.01582,92205.0,92204.0,0.21690884]
["bitfinex","BTCUSD",1763624516639,0.01164,92206.0,92204.0,0.21690884]
["bitfinex","BTCUSD",1763624517055,0.01582,92205.0,92204.0,0.21690884]
["bitfinex","BTCUSD",1763624517463,0.01682,92205.0,92204.0,0.21690884]
["bitfinex","BTCUSD",1763624517669,0.001,92205.0,92204.0,0.21690884]
["bitfinex","BTCUSD",1763624517879,0.01164,92206.0,92204.0,0.2751136]
["bitfinex","BTCUSD",1763624518756,0.002,92205.0,92204.0,0.2751136]
["bitfinex","BTCUSD",1763624519228,0.001,92205.0,92204.0,0.2751136]
["bitfinex","BTCUSD",1763624519996,0.01164,92206.0,92204.0,0.2751136]
["bitfinex","BTCUSD",1763624520389,0.00364,92213.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1763624520816,0.00118154,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1763624522423,0.00118154,92210.0,92209.0,0.23217856]
["bitfinex","BTCUSD",1763624522977,0.00118154,92210.0,92209.0,0.3097337]
["bitfinex","BTCUSD",1763624523505,0.00118154,92210.0,92209.0,0.3107337]
["bitfinex","BTCUSD",1763624524101,0.00118154,92210.0,92209.0,0.23217856]
["bitfinex","BTCUSD",1763624524303,0.00118154,92210.0,92209.0,0.30969405]
["bitfinex","BTCUSD",1763624524502,0.00118154,92210.0,92209.0,0.01528]
["bitfinex","BTCUSD",1763624524703,0.00118154,92210.0,92209.0,0.23217856]
["bitfinex","BTCUSD",1763624527770,0.00118154,92210.0,92209.0,0.2902806]
["bitfinex","BTCUSD",1763624528508,0.00118154,92210.0,92209.0,0.23217856]
["bitfinex","BTCUSD",1763624528712,0.00107676,92210.0,92209.0,0.23217856]
["bitfinex","BTCUSD",1763624529235,0.00107676,92210.0,92209.0,0.55517856]
["bitfinex","BTCUSD",1763624529928,0.02854001,92234.0,92209.0,0.55517856]
["bitfinex","BTCUSD",1763624530098,0.00143504,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1763624530306,0.00143504,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1763624530508,0.00143504,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1763624530921,0.01775504,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1763624531099,0.04063504,92234.0,92232.0,0.2168424]
["bitfinex","BTCUSD",1763624531313,0.01632,92233.0,92232.0,0.2168424]
["bitfinex","BTCUSD",1763624531561,0.0392,92233.0,92232.0,0.2168424]
["bitfinex","BTCUSD",1763624532194,0.0392,92233.0,92231.0,0.21684683]
["bitfinex","BTCUSD",1763624532376,0.0392,92232.0,92231.0,0.22768917]
["bitfinex","BTCUSD",1763624532576,0.0392,92232.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763624532776,0.01205,92231.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763624533000,0.02837,92231.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763624533403,0.05125,92231.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763624533608,0.06209234,92231.0,92225.0,0.02854001]
["bitfinex","BTCUSD",1763624533785,0.01205,92231.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1763624534087,0.02288,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1763624534499,0.0392,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1763624536394,0.0392,92230.0,92228.0,0.22769657]
["bitfinex","BTCUSD",1763624536617,0.0392,92229.0,92228.0,0.22769657]
["bitfinex","BTCUSD",1763624537846,0.0392,92229.0,92223.0,0.21686372]
["bitfinex","BTCUSD",1763624537847,0.2277015,92226.0,92223.0,0.03868885]
["bitfinex","BTCUSD",1763624538054,0.22771778,92220.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763624538276,0.01632,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763624538452,0.02837,92215.0,92214.0,0.22772921]
["bitfinex","BTCUSD",1763624538851,0.05125,92215.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763624539754,0.22773114,92214.0,92211.0,0.03868885]
["bitfinex","BTCUSD",1763624539957,0.01632,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1763624540184,0.01084469,92211.0,92206.0,0.05807558]
["bitfinex","BTCUSD",1763624540385,0.02837,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763624540882,0.05125,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763624541902,0.02837,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763624542972,0.02937,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763624543175,0.05225,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763624543630,0.01305,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763624544267,0.01305,92207.0,92206.0,0.09180086]
["bitfinex","BTCUSD",1763624545223,0.01305,92207.0,92206.0,0.03372528]
["bitfinex","BTCUSD",1763624547640,0.001,92207.0,92206.0,0.03372528]
["bitfinex","BTCUSD",1763624548085,0.001,92207.0,92205.0,0.21690616]
["bitfinex","BTCUSD",1763624548301,0.001,92207.0,92206.0,0.01518681]
["bitfinex","BTCUSD",1763624549921,0.00023089,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763624550140,0.00023089,92218.0,92217.0,0.03872444]
["bitfinex","BTCUSD",1763624551237,0.03874089,92218.0,92217.0,0.03872444]
["bitfinex","BTCUSD",1763624552029,0.03874089,92218.0,92216.0,0.21688042]
["bitfinex","BTCUSD",1763624552291,0.04067,92217.0,92216.0,0.21688042]
["bitfinex","BTCUSD",1763624554321,0.04067,92217.0,92214.0,0.03872444]
["bitfinex","BTCUSD",1763624554597,0.02826,92215.0,92214.0,0.26645358]
["bitfinex","BTCUSD",1763624554812,0.02826,92215.0,92214.0,0.04956878]
["bitfinex","BTCUSD",1763624555030,0.05275,92215.0,92213.0,0.03872444]
["bitfinex","BTCUSD",1763624555248,0.03657,92215.0,92213.0,0.25561142]
["bitfinex","BTCUSD",1763624555461,0.04067,92214.0,92211.0,0.04956913]
["bitfinex","BTCUSD",1763624555606,0.02449,92214.0,92211.0,0.04956913]
["bitfinex","BTCUSD",1763624555827,0.02449,92213.0,92212.0,0.22773429]
["bitfinex","BTCUSD",1763624556030,0.04067,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1763624556232,0.02449,92213.0,92210.0,0.22773923]
["bitfinex","BTCUSD",1763624556440,0.23307417,92211.0,92206.0,0.323]
["bitfinex","BTCUSD",1763624556637,0.02826,92207.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1763624557050,0.05275,92207.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1763624559847,0.05275,92207.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763624559848,0.05275,92207.0,92205.0,0.22775142]
["bitfinex","BTCUSD",1763624560059,0.04067,92206.0,92205.0,0.22775142]
["bitfinex","BTCUSD",1763624560679,0.04067,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1763624560898,0.01084586,92201.0,92193.0,0.05808666]
["bitfinex","BTCUSD",1763624561116,0.01084633,92197.0,92191.0,0.03256773]
["bitfinex","BTCUSD",1763624561320,0.01208,92192.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763624561506,0.01208,92192.0,92189.0,0.22779078]
["bitfinex","BTCUSD",1763624561657,0.02449,92191.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1763624562109,0.04067,92191.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1763624563541,0.04067,92191.0,92190.0,0.21794326]
["bitfinex","BTCUSD",1763624563947,0.00364,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1763624564343,0.0319,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1763624564722,0.05639,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1763624567076,0.05639,92194.0,92191.0,0.22778795]
["bitfinex","BTCUSD",1763624567077,0.05639,92194.0,92191.0,0.22778729]
["bitfinex","BTCUSD",1763624567231,0.01618,92192.0,92189.0,0.22779078]
["bitfinex","BTCUSD",1763624567436,0.01618,92190.0,92189.0,0.22779078]
["bitfinex","BTCUSD",1763624567854,0.04067,92190.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763624571299,0.01618,92190.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763624571814,0.04067,92190.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763624574343,0.01618,92190.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763624575797,0.04067,92190.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763624577335,0.04067,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763624577536,0.02826,92188.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763624578234,0.05275,92188.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763624579385,0.05375,92188.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763624580216,0.05475,92188.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763624580433,0.01408,92188.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763624580865,0.05475,92188.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763624582551,0.05475,92188.0,92186.0,0.27503934]
["bitfinex","BTCUSD",1763624582552,0.21695032,92187.0,92186.0,0.05808666]
["bitfinex","BTCUSD",1763624582779,0.01084786,92184.0,92181.0,0.05808666]
["bitfinex","BTCUSD",1763624582911,0.24567218,92182.0,92180.0,0.00132212]
["bitfinex","BTCUSD",1763624583117,0.03937,92181.0,92180.0,0.00132212]
["bitfinex","BTCUSD",1763624583534,0.09147249,92181.0,92180.0,0.00132212]
["bitfinex","BTCUSD",1763624589099,0.13889837,92181.0,92180.0,0.00132212]
["bitfinex","BTCUSD",1763624590801,0.02871,92155.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1763624590983,0.01205,92155.0,92154.0,0.55087941]
["bitfinex","BTCUSD",1763624591183,0.05142,92155.0,92154.0,0.55087941]
["bitfinex","BTCUSD",1763624591636,0.05142,92155.0,92154.0,0.58346333]
["bitfinex","BTCUSD",1763624592056,0.05242,92155.0,92154.0,0.58346333]
["bitfinex","BTCUSD",1763624592297,0.05342,92155.0,92154.0,0.58346333]
["bitfinex","BTCUSD",1763624592769,0.05342,92155.0,92154.0,0.55087941]
["bitfinex","BTCUSD",1763624593793,0.03071,92155.0,92154.0,0.55087941]
["bitfinex","BTCUSD",1763624596137,0.05342,92155.0,92154.0,0.55087941]
["bitfinex","BTCUSD",1763624596333,0.05342,92155.0,92154.0,0.5516305]
["bitfinex","BTCUSD",1763624598182,0.05342,92155.0,92154.0,0.2286305]
["bitfinex","BTCUSD",1763624599122,0.05342,92155.0,92154.0,0.01160249]
["bitfinex","BTCUSD",1763624600476,0.05342,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624602766,0.05342,92155.0,92154.0,0.2177791]
["bitfinex","BTCUSD",1763624602966,0.05242,92155.0,92154.0,0.2177791]
["bitfinex","BTCUSD",1763624603166,0.05142,92155.0,92154.0,0.2177791]
["bitfinex","BTCUSD",1763624604130,0.05142,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624604947,0.0785482,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624609194,0.34767635,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624609409,0.0717215,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624609748,0.05142,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624609895,0.06955986,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624610301,0.0785482,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624610840,0.0785482,92155.0,92154.0,0.2177791]
["bitfinex","BTCUSD",1763624611048,0.05142,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624611195,0.0785482,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624612258,0.05142,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624612395,0.28214826,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624612597,0.28876691,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624612995,0.3408694,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624614401,0.12384374,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624614681,0.25444482,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624614889,0.22731662,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624618612,0.22831662,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624619153,0.22931662,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624624832,0.20899537,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624625032,0.25643603,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624625355,0.23294783,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624625551,0.26007603,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624626399,0.23294783,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624626808,0.22930783,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624626987,0.23294783,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624629024,0.22930783,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624629266,0.23294783,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624630070,0.22930783,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624630296,0.23294783,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624638189,0.23297873,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624650161,0.22933873,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624650411,0.23297873,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624650622,0.21263537,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624650840,0.26013678,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624651071,0.23300858,92155.0,92154.0,0.00075109]
["bitfinex","BTCUSD",1763624653358,0.02836,92144.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763624653551,0.01624,92141.0,92140.0,0.22791403]
["bitfinex","BTCUSD",1763624653957,0.03892,92141.0,92140.0,0.22791403]
["bitfinex","BTCUSD",1763624654363,0.01988,92141.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1763624654989,0.04256,92141.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1763624660117,0.04256,92141.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1763624660342,0.01624,92139.0,92138.0,0.22791731]
["bitfinex","BTCUSD",1763624660776,0.03892,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1763624661009,0.02268,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1763624661242,0.00364,92141.0,92138.0,0.22791693]
["bitfinex","BTCUSD",1763624661643,0.01624,92139.0,92138.0,0.22791693]
["bitfinex","BTCUSD",1763624662076,0.03892,92139.0,92138.0,0.22791693]
["bitfinex","BTCUSD",1763624662278,0.03992,92139.0,92138.0,0.22791693]
["bitfinex","BTCUSD",1763624663791,0.04092,92139.0,92138.0,0.22791693]
["bitfinex","BTCUSD",1763624665846,0.04092,92139.0,92138.0,0.22837929]
["bitfinex","BTCUSD",1763624666334,0.04092,92139.0,92138.0,0.00046236]
["bitfinex","BTCUSD",1763624667730,0.05264,92139.0,92138.0,0.00046236]
["bitfinex","BTCUSD",1763624669970,0.01372,92139.0,92138.0,0.00046236]
["bitfinex","BTCUSD",1763624671088,0.002,92139.0,92138.0,0.40097785]
["bitfinex","BTCUSD",1763624671319,0.01172,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1763624671541,0.01536,92159.0,92158.0,0.22786733]
["bitfinex","BTCUSD",1763624672216,0.01172,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1763624673102,0.01172,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763624673320,0.01536,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763624673541,0.01172,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763624673770,0.00364,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1763624676825,0.01131,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1763624677046,0.01495,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1763624678009,0.00364,92176.0,92175.0,0.21797857]
["bitfinex","BTCUSD",1763624679352,0.00364,92176.0,92175.0,0.21897857]
["bitfinex","BTCUSD",1763624685165,0.00132239,92184.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1763624686368,0.04038239,92184.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1763624687104,0.04038239,92184.0,92181.0,0.22781061]
["bitfinex","BTCUSD",1763624687105,0.04038239,92184.0,92182.0,0.2169598]
["bitfinex","BTCUSD",1763624687319,0.02266,92183.0,92182.0,0.2169598]
["bitfinex","BTCUSD",1763624687518,0.05037,92183.0,92182.0,0.2169598]
["bitfinex","BTCUSD",1763624688565,0.00132239,92184.0,92182.0,0.32043268]
["bitfinex","BTCUSD",1763624693750,0.00132239,92184.0,92182.0,0.2169598]
["bitfinex","BTCUSD",1763624694823,0.00132239,92184.0,92182.0,0.32043268]
["bitfinex","BTCUSD",1763624697464,0.00132239,92184.0,92183.0,0.323]
["bitfinex","BTCUSD",1763624698327,0.00132239,92184.0,92183.0,0.38141444]
["bitfinex","BTCUSD",1763624699312,0.00132239,92184.0,92183.0,0.323]
["bitfinex","BTCUSD",1763624700271,0.00079086,92184.0,92183.0,0.323]
["bitfinex","BTCUSD",1763624702626,0.00079086,92184.0,92183.0,0.32664]
["bitfinex","BTCUSD",1763624703714,0.00079086,92184.0,92183.0,0.323]
["bitfinex","BTCUSD",1763624705873,0.00079086,92184.0,92183.0,0.32664]
["bitfinex","BTCUSD",1763624706609,1e-08,92184.0,92183.0,0.32664]
["bitfinex","BTCUSD",1763624707224,1e-08,92184.0,92183.0,0.32514]
["bitfinex","BTCUSD",1763624710481,1e-08,92184.0,92183.0,0.3215]
["bitfinex","BTCUSD",1763624710686,1e-08,92184.0,92183.0,0.32514]
["bitfinex","BTCUSD",1763624711922,1e-08,92184.0,92183.0,0.1579886]
["bitfinex","BTCUSD",1763624712080,1e-08,92184.0,92183.0,0.03438996]
["bitfinex","BTCUSD",1763624713908,1e-08,92184.0,92183.0,0.35738996]
["bitfinex","BTCUSD",1763624715194,1e-08,92184.0,92183.0,3.35738996]
["bitfinex","BTCUSD",1763624715396,1e-08,92184.0,92183.0,3.35838996]
["bitfinex","BTCUSD",1763624715686,1e-08,92184.0,92183.0,3.43601892]
["bitfinex","BTCUSD",1763624715926,1e-08,92184.0,92183.0,3.43701892]
["bitfinex","BTCUSD",1763624716156,1e-08,92184.0,92183.0,3.35938996]
["bitfinex","BTCUSD",1763624716799,1e-08,92184.0,92183.0,0.35938996]
["bitfinex","BTCUSD",1763624716999,1e-08,92184.0,92183.0,3.35938996]
["bitfinex","BTCUSD",1763624717225,1e-08,92184.0,92183.0,3.437007]
["bitfinex","BTCUSD",1763624717591,1e-08,92184.0,92183.0,3.35938996]
["bitfinex","BTCUSD",1763624718497,1e-08,92184.0,92183.0,3.35838996]
["bitfinex","BTCUSD",1763624718739,1e-08,92184.0,92183.0,3.35738996]
["bitfinex","BTCUSD",1763624718988,1e-08,92184.0,92183.0,3.35838996]
["bitfinex","BTCUSD",1763624719169,1e-08,92184.0,92183.0,3.35938996]
["bitfinex","BTCUSD",1763624719536,1e-08,92184.0,92183.0,3.50678996]
["bitfinex","BTCUSD",1763624720320,1e-08,92184.0,92183.0,3.58440083]
["bitfinex","BTCUSD",1763624722029,0.01215,92217.0,92183.0,3.58440083]
["bitfinex","BTCUSD",1763624722030,0.01215,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763624722200,0.03654,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763624722607,0.00089485,92215.0,92214.0,0.22772898]
["bitfinex","BTCUSD",1763624722935,0.00089485,92215.0,92214.0,0.33120186]
["bitfinex","BTCUSD",1763624723942,0.00089485,92215.0,92214.0,0.65420186]
["bitfinex","BTCUSD",1763624724704,0.00089485,92215.0,92214.0,0.71241046]
["bitfinex","BTCUSD",1763624725329,0.00089485,92215.0,92214.0,0.65420186]
["bitfinex","BTCUSD",1763624727493,0.00089485,92215.0,92214.0,0.66635186]
["bitfinex","BTCUSD",1763624727668,0.00089485,92215.0,92214.0,0.67705483]
["bitfinex","BTCUSD",1763624727873,0.00089485,92215.0,92214.0,0.66635186]
["bitfinex","BTCUSD",1763624731587,0.00089485,92215.0,92214.0,0.74397963]
["bitfinex","BTCUSD",1763624732924,0.00089485,92215.0,92214.0,0.66635186]
["bitfinex","BTCUSD",1763624736211,0.00089485,92215.0,92214.0,0.74391094]
["bitfinex","BTCUSD",1763624738522,0.00089485,92215.0,92214.0,0.66635186]
["bitfinex","BTCUSD",1763624738721,0.00010244,92215.0,92214.0,0.66635186]
["bitfinex","BTCUSD",1763624738961,0.00010244,92215.0,92214.0,0.76317737]
["bitfinex","BTCUSD",1763624739369,0.00010244,92215.0,92214.0,0.66635186]
["bitfinex","BTCUSD",1763624739960,0.00010244,92215.0,92214.0,0.66999186]
["bitfinex","BTCUSD",1763624740635,0.00010244,92215.0,92214.0,0.67099186]
["bitfinex","BTCUSD",1763624740941,0.00010244,92215.0,92214.0,0.67199186]
["bitfinex","BTCUSD",1763624744878,0.00010244,92215.0,92214.0,0.67099186]
["bitfinex","BTCUSD",1763624745080,0.00010244,92215.0,92214.0,0.66999186]
["bitfinex","BTCUSD",1763624748276,0.00010244,92215.0,92214.0,0.67099186]
["bitfinex","BTCUSD",1763624748490,0.00010244,92215.0,92214.0,0.67199186]
["bitfinex","BTCUSD",1763624748691,1.184e-05,92215.0,92214.0,0.67199186]
["bitfinex","BTCUSD",1763624748884,1.184e-05,92215.0,92214.0,0.76881737]
["bitfinex","BTCUSD",1763624749869,1.184e-05,92215.0,92214.0,0.76517737]
["bitfinex","BTCUSD",1763624750065,1.184e-05,92215.0,92214.0,0.76881737]
["bitfinex","BTCUSD",1763624750279,1.184e-05,92215.0,92214.0,0.67199186]
["bitfinex","BTCUSD",1763624751203,1.184e-05,92215.0,92214.0,0.66835186]
["bitfinex","BTCUSD",1763624751373,1.184e-05,92215.0,92214.0,0.67199186]
["bitfinex","BTCUSD",1763624751611,1.184e-05,92215.0,92214.0,0.76897741]
["bitfinex","BTCUSD",1763624752288,1.184e-05,92215.0,92214.0,0.67199186]
["bitfinex","BTCUSD",1763624753187,0.00143504,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1763624753778,0.00143504,92234.0,92233.0,0.22896212]
["bitfinex","BTCUSD",1763624754749,0.00143504,92234.0,92233.0,0.55196212]
["bitfinex","BTCUSD",1763624757930,0.00143504,92234.0,92233.0,0.6295943]
["bitfinex","BTCUSD",1763624758839,0.00198329,92234.0,92233.0,0.6295943]
["bitfinex","BTCUSD",1763624760845,0.00198329,92234.0,92233.0,0.55196212]
["bitfinex","BTCUSD",1763624761953,0.00198329,92234.0,92233.0,0.54354007]
["bitfinex","BTCUSD",1763624767287,0.00198329,92234.0,92233.0,3.54454007]
["bitfinex","BTCUSD",1763624767921,0.00198329,92234.0,92233.0,3.54554007]
["bitfinex","BTCUSD",1763624770968,0.00198329,92234.0,92233.0,3.62309946]
["bitfinex","BTCUSD",1763624771091,0.00198329,92234.0,92233.0,0.54554007]
["bitfinex","BTCUSD",1763624771309,0.00198329,92234.0,92233.0,0.54918007]
["bitfinex","BTCUSD",1763624771710,0.00023145,92234.0,92233.0,0.54918007]
["bitfinex","BTCUSD",1763624773636,0.00023145,92234.0,92233.0,0.32880202]
["bitfinex","BTCUSD",1763624773887,0.00023145,92234.0,92233.0,0.22248212]
["bitfinex","BTCUSD",1763624774042,0.00023145,92234.0,92233.0,0.22682211]
["bitfinex","BTCUSD",1763624774870,0.04045145,92234.0,92233.0,0.00633999]
["bitfinex","BTCUSD",1763624775079,0.2168868,92214.0,92201.0,0.09704022]
["bitfinex","BTCUSD",1763624775270,0.02532,92221.0,92199.0,0.2169212]
["bitfinex","BTCUSD",1763624775271,0.02769,92202.0,92199.0,0.2169212]
["bitfinex","BTCUSD",1763624775431,0.01221,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763624775632,0.01221,92208.0,92200.0,0.22776571]
["bitfinex","BTCUSD",1763624775845,0.01221,92208.0,92198.0,0.21053911]
["bitfinex","BTCUSD",1763624776056,0.01221,92208.0,92202.0,0.10347288]
["bitfinex","BTCUSD",1763624776477,0.07230247,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763624776686,0.0002,92240.0,92239.0,0.56600802]
["bitfinex","BTCUSD",1763624776888,0.0002,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1763624777160,0.0002,92240.0,92239.0,0.00433963]
["bitfinex","BTCUSD",1763624777358,0.0002,92240.0,92239.0,3.25699802]
["bitfinex","BTCUSD",1763624777479,0.0002,92240.0,92239.0,3.63210051]
["bitfinex","BTCUSD",1763624779041,0.0002,92240.0,92239.0,3.63310051]
["bitfinex","BTCUSD",1763624779218,0.0002,92240.0,92239.0,3.63410051]
["bitfinex","BTCUSD",1763624779424,0.0002,92240.0,92239.0,3.63310051]
["bitfinex","BTCUSD",1763624780387,0.0002,92240.0,92239.0,0.63310051]
["bitfinex","BTCUSD",1763624780591,0.00060454,92240.0,92239.0,0.63310051]
["bitfinex","BTCUSD",1763624780794,0.00060454,92240.0,92239.0,0.63410051]
["bitfinex","BTCUSD",1763624780951,0.00060454,92240.0,92239.0,0.58199802]
["bitfinex","BTCUSD",1763624782461,0.0002,92250.0,92249.0,0.53980451]
["bitfinex","BTCUSD",1763624782685,0.0002,92250.0,92249.0,0.55565451]
["bitfinex","BTCUSD",1763624782938,0.0002,92250.0,92249.0,0.57997451]
["bitfinex","BTCUSD",1763624783487,0.0002,92270.0,92259.0,0.53978101]
["bitfinex","BTCUSD",1763624783700,0.0002,92270.0,92259.0,0.55563101]
["bitfinex","BTCUSD",1763624783932,0.0002,92270.0,92259.0,0.57995101]
["bitfinex","BTCUSD",1763624784917,0.0002,92270.0,92259.0,0.5842901]
["bitfinex","BTCUSD",1763624792275,0.0002,92270.0,92259.0,0.5879701]
["bitfinex","BTCUSD",1763624792493,1e-08,92260.0,92259.0,3.5879701]
["bitfinex","BTCUSD",1763624793106,0.00057688,92260.0,92259.0,0.5879701]
["bitfinex","BTCUSD",1763624793258,0.00057688,92260.0,92259.0,3.5879701]
["bitfinex","BTCUSD",1763624794965,0.0002,92270.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1763624795166,0.0002,92310.0,92276.0,0.59184357]
["bitfinex","BTCUSD",1763624795167,0.2,92300.0,92276.0,0.59184357]
["bitfinex","BTCUSD",1763624795371,0.2,92300.0,92276.0,0.55588108]
["bitfinex","BTCUSD",1763624795576,0.2,92300.0,92276.0,0.57912108]
["bitfinex","BTCUSD",1763624795782,0.00932,92299.0,92276.0,0.58755116]
["bitfinex","BTCUSD",1763624796181,0.2,92300.0,92276.0,0.58755116]
["bitfinex","BTCUSD",1763624797209,0.2,92300.0,92276.0,0.58955116]
["bitfinex","BTCUSD",1763624797428,0.01242,92288.0,92276.0,0.58587116]
["bitfinex","BTCUSD",1763624798546,0.01242,92288.0,92276.0,0.56263116]
["bitfinex","BTCUSD",1763624799154,0.02465,92286.0,92276.0,0.22349116]
["bitfinex","BTCUSD",1763624799871,0.02465,92286.0,92276.0,0.22249116]
["bitfinex","BTCUSD",1763624800091,0.02465,92286.0,92276.0,0.22149116]
["bitfinex","BTCUSD",1763624800295,0.01242,92288.0,92276.0,0.22349116]
["bitfinex","BTCUSD",1763624800496,0.01242,92288.0,92275.0,0.00062701]
["bitfinex","BTCUSD",1763624800706,0.01242,92288.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763624801108,0.01242,92288.0,92276.0,0.21874108]
["bitfinex","BTCUSD",1763624801306,0.01242,92288.0,92276.0,0.21774108]
["bitfinex","BTCUSD",1763624802811,0.03707,92288.0,92276.0,0.21774108]
["bitfinex","BTCUSD",1763624803284,0.03707,92288.0,92276.0,0.21874108]
["bitfinex","BTCUSD",1763624803985,0.00524027,92277.0,92276.0,0.21874108]
["bitfinex","BTCUSD",1763624806965,0.00524027,92277.0,92276.0,0.54174108]
["bitfinex","BTCUSD",1763624807372,0.04638027,92277.0,92276.0,0.54174108]
["bitfinex","BTCUSD",1763624809782,0.04638027,92277.0,92276.0,0.325]
["bitfinex","BTCUSD",1763624810061,0.04638027,92277.0,92276.0,0.54174108]
["bitfinex","BTCUSD",1763624810414,0.04638027,92277.0,92276.0,0.54074108]
["bitfinex","BTCUSD",1763624810620,0.04638027,92277.0,92276.0,0.53974108]
["bitfinex","BTCUSD",1763624811411,0.00524027,92277.0,92276.0,0.53974108]
["bitfinex","BTCUSD",1763624811968,0.00524027,92277.0,92276.0,0.55588108]
["bitfinex","BTCUSD",1763624817552,0.00524027,92277.0,92276.0,0.57912108]
["bitfinex","BTCUSD",1763624821204,0.00524027,92277.0,92276.0,0.55588108]
["bitfinex","BTCUSD",1763624822260,0.00524027,92277.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763624822261,0.04969027,92277.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763624822455,0.19957703,92274.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763624822700,0.01083705,92276.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763624822912,0.01083752,92272.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763624823111,0.01083752,92272.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763624823328,0.01083752,92272.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763624823329,0.01083799,92268.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763624823529,0.01083752,92272.0,92258.0,0.05811876]
["bitfinex","BTCUSD",1763624823530,0.21674448,92275.0,92264.0,0.22760773]
["bitfinex","BTCUSD",1763624823649,0.01083764,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763624823849,0.01083787,92269.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763624824052,0.2275914,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763624824273,0.001,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763624824720,0.01926701,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1763624825088,0.00843008,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1763624825286,0.00843008,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763624825486,0.01926701,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763624825692,0.10347288,92274.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763624825890,0.00475008,92277.0,92276.0,0.01579]
["bitfinex","BTCUSD",1763624826092,0.00475008,92277.0,92276.0,0.04036]
["bitfinex","BTCUSD",1763624829180,0.00475008,92277.0,92276.0,0.58010108]
["bitfinex","BTCUSD",1763624829652,0.02708089,92316.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763624829875,0.175,92300.0,92299.0,0.57109707]
["bitfinex","BTCUSD",1763624830098,0.1761531,92300.0,92299.0,0.59566707]
["bitfinex","BTCUSD",1763624831422,0.1761531,92300.0,92299.0,3.59566707]
["bitfinex","BTCUSD",1763624832581,0.1761531,92300.0,92299.0,0.59566707]
["bitfinex","BTCUSD",1763624833721,0.01839,92341.0,92299.0,0.59566707]
["bitfinex","BTCUSD",1763624833722,0.01082778,92355.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763624833930,0.0092,92344.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763624834137,0.0092,92344.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763624834390,0.0092,92344.0,92340.0,0.21659058]
["bitfinex","BTCUSD",1763624834827,0.0092,92353.0,92341.0,0.04036]
["bitfinex","BTCUSD",1763624835033,0.02707033,92352.0,92341.0,0.04036]
["bitfinex","BTCUSD",1763624835246,0.0092,92353.0,92341.0,0.04036]
["bitfinex","BTCUSD",1763624835857,0.03789846,92352.0,92341.0,0.04036]
["bitfinex","BTCUSD",1763624836075,0.01657022,92342.0,92334.0,0.323]
["bitfinex","BTCUSD",1763624836298,0.01653,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763624836485,0.02707356,92341.0,92339.0,0.21659187]
["bitfinex","BTCUSD",1763624836730,4.022e-05,92342.0,92339.0,0.22742153]
["bitfinex","BTCUSD",1763624836946,4.022e-05,92342.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1763624837170,4.022e-05,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763624837601,4.022e-05,92342.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1763624837816,4.022e-05,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763624838256,0.02711349,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1763624838447,0.01082966,92339.0,92326.0,0.323]
["bitfinex","BTCUSD",1763624838644,0.01083036,92333.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1763624838851,0.03790544,92335.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763624839046,0.22744097,92332.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763624839245,0.02707649,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763624839443,0.01083071,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763624839698,0.03790708,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763624839906,0.02707649,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1763624840034,0.02707649,92331.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1763624840035,0.01653,92328.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1763624840242,0.01653,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763624840243,0.01653,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763624840645,0.02573,92325.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1763624840846,0.04360854,92324.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763624841047,0.01083165,92322.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763624841249,0.01653,92318.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763624841452,0.02708001,92319.0,92315.0,0.22748198]
["bitfinex","BTCUSD",1763624841746,0.02707854,92324.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763624842081,0.22746227,92323.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763624842304,0.02707913,92322.0,92321.0,0.22746547]
["bitfinex","BTCUSD",1763624842473,0.02707854,92324.0,92321.0,0.22746547]
["bitfinex","BTCUSD",1763624842708,0.02707854,92324.0,92323.0,0.21663074]
["bitfinex","BTCUSD",1763624842901,0.02707708,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763624843045,0.0092,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1763624843229,0.02573,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1763624844232,0.02773,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1763624845081,0.04612,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763624845287,0.01653,92327.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763624845461,0.01653,92327.0,92325.0,0.22745529]
["bitfinex","BTCUSD",1763624845661,0.01727915,92326.0,92325.0,0.22745529]
["bitfinex","BTCUSD",1763624848174,0.00074915,92326.0,92325.0,0.24339529]
["bitfinex","BTCUSD",1763624848375,0.00074915,92326.0,92325.0,0.26817529]
["bitfinex","BTCUSD",1763624849229,0.00074915,92326.0,92325.0,0.24339529]
["bitfinex","BTCUSD",1763624849426,0.00074915,92326.0,92325.0,0.26817529]
["bitfinex","BTCUSD",1763624850065,0.00074915,92326.0,92325.0,0.24339529]
["bitfinex","BTCUSD",1763624850266,0.00074915,92326.0,92325.0,0.26817529]
["bitfinex","BTCUSD",1763624851442,0.00074915,92326.0,92325.0,0.24339529]
["bitfinex","BTCUSD",1763624851636,0.01682915,92326.0,92325.0,0.22745529]
["bitfinex","BTCUSD",1763624853169,0.00074915,92326.0,92325.0,0.26620529]
["bitfinex","BTCUSD",1763624854453,0.00074915,92326.0,92325.0,0.58920529]
["bitfinex","BTCUSD",1763624871045,0.00074915,92326.0,92325.0,0.56547529]
["bitfinex","BTCUSD",1763624871203,0.00074915,92326.0,92325.0,0.58920529]
["bitfinex","BTCUSD",1763624872188,0.00074915,92326.0,92325.0,0.53962604]
["bitfinex","BTCUSD",1763624872452,0.00074915,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1763624872885,0.01637915,92326.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763624873105,0.01563,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1763624873334,0.01563,92326.0,92324.0,0.21662642]
["bitfinex","BTCUSD",1763624873692,0.01563,92325.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1763624873901,0.0092,92327.0,92306.0,0.02645188]
["bitfinex","BTCUSD",1763624873902,0.22746227,92323.0,92318.0,0.22747288]
["bitfinex","BTCUSD",1763624874251,0.02030647,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763624874458,0.01563,92319.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763624874777,0.03401,92319.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763624875039,0.03401,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763624875265,0.01838,92318.0,92314.0,0.21665048]
["bitfinex","BTCUSD",1763624875495,0.01838,92318.0,92316.0,0.21664487]
["bitfinex","BTCUSD",1763624875937,0.01563,92317.0,92316.0,0.21664487]
["bitfinex","BTCUSD",1763624877705,0.01763,92317.0,92316.0,0.21664487]
["bitfinex","BTCUSD",1763624877912,0.002,92317.0,92316.0,0.21664487]
["bitfinex","BTCUSD",1763624878090,0.002,92317.0,92316.0,0.25539487]
["bitfinex","BTCUSD",1763624878479,0.002,92317.0,92316.0,0.23166487]
["bitfinex","BTCUSD",1763624878684,0.002,92317.0,92316.0,0.21664487]
["bitfinex","BTCUSD",1763624880327,0.002,92317.0,92316.0,0.25539487]
["bitfinex","BTCUSD",1763624881169,0.001,92317.0,92316.0,0.25539487]
["bitfinex","BTCUSD",1763624882256,0.001,92317.0,92316.0,0.35886775]
["bitfinex","BTCUSD",1763624882698,4.022e-05,92342.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1763624882871,4.022e-05,92342.0,92341.0,0.13071288]
["bitfinex","BTCUSD",1763624883089,4.022e-05,92342.0,92341.0,0.22823851]
["bitfinex","BTCUSD",1763624883292,0.01619022,92342.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763624883470,0.01619022,92342.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763624883471,0.01615,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763624883982,4.022e-05,92342.0,92339.0,0.22742286]
["bitfinex","BTCUSD",1763624884194,4.022e-05,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763624884398,4.022e-05,92342.0,92341.0,0.22823851]
["bitfinex","BTCUSD",1763624884603,0.00125017,92342.0,92341.0,0.22823851]
["bitfinex","BTCUSD",1763624884861,0.00125017,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763624885527,0.00125017,92342.0,92341.0,0.25654851]
["bitfinex","BTCUSD",1763624888030,0.00125017,92342.0,92341.0,0.22026851]
["bitfinex","BTCUSD",1763624888624,0.00125017,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763624889813,0.01740017,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763624889990,0.03578017,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763624890377,0.03578017,92342.0,92341.0,0.25517168]
["bitfinex","BTCUSD",1763624890572,0.00125017,92342.0,92341.0,0.25517168]
["bitfinex","BTCUSD",1763624893092,0.00125017,92342.0,92341.0,0.28241168]
["bitfinex","BTCUSD",1763624893493,0.00125017,92342.0,92341.0,0.26819851]
["bitfinex","BTCUSD",1763624895424,0.00125017,92342.0,92341.0,0.32600959]
["bitfinex","BTCUSD",1763624895828,0.00125017,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763624896854,0.01740017,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763624898047,0.03578017,92342.0,92340.0,0.0385385]
["bitfinex","BTCUSD",1763624898219,0.01615,92341.0,92338.0,0.0385385]
["bitfinex","BTCUSD",1763624898423,0.01838,92341.0,92338.0,0.0385385]
["bitfinex","BTCUSD",1763624898670,0.02534,92339.0,92338.0,0.0385385]
["bitfinex","BTCUSD",1763624898873,0.02534,92339.0,92336.0,0.22742814]
["bitfinex","BTCUSD",1763624899039,0.00919,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763624899423,0.02534,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763624900606,0.01086952,92342.0,92338.0,0.01559]
["bitfinex","BTCUSD",1763624900801,0.01082848,92349.0,92338.0,0.01559]
["bitfinex","BTCUSD",1763624900802,0.0002,92370.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1763624901006,0.0002,92370.0,92368.0,0.21652292]
["bitfinex","BTCUSD",1763624901186,0.0002,92370.0,92369.0,0.02724]
["bitfinex","BTCUSD",1763624901395,0.0002,92370.0,92369.0,0.01165]
["bitfinex","BTCUSD",1763624902394,0.0002,92370.0,92369.0,0.02724]
["bitfinex","BTCUSD",1763624903806,0.0002,92370.0,92368.0,0.21652292]
["bitfinex","BTCUSD",1763624904228,0.01813719,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1763624904439,0.04312719,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1763624905322,0.04412719,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1763624905528,0.00298719,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1763624906571,0.00298719,92369.0,92368.0,0.2281752]
["bitfinex","BTCUSD",1763624906977,0.00398719,92369.0,92368.0,0.2281752]
["bitfinex","BTCUSD",1763624907192,0.00398719,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1763624907412,0.00298719,92369.0,92368.0,0.2681352]
["bitfinex","BTCUSD",1763624907871,0.00298719,92369.0,92368.0,0.5911352]
["bitfinex","BTCUSD",1763624908591,0.00198719,92369.0,92368.0,0.5911352]
["bitfinex","BTCUSD",1763624909884,0.00198719,92369.0,92368.0,0.6017152]
["bitfinex","BTCUSD",1763624911276,0.01139,92408.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763624911513,0.02705422,92407.0,92392.0,0.26017895]
["bitfinex","BTCUSD",1763624911716,0.02705422,92407.0,92392.0,0.22236895]
["bitfinex","BTCUSD",1763624911926,0.02386,92404.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763624912123,0.03787754,92403.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763624912525,0.04107024,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1763624912725,0.01529,92391.0,92390.0,0.22729732]
["bitfinex","BTCUSD",1763624912899,0.00113024,92393.0,92390.0,0.22729732]
["bitfinex","BTCUSD",1763624913099,0.00013024,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1763624913307,0.00013024,92393.0,92390.0,0.22729504]
["bitfinex","BTCUSD",1763624913505,0.00013024,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763624913923,0.00013024,92393.0,92390.0,0.22729504]
["bitfinex","BTCUSD",1763624914122,0.00013024,92393.0,92391.0,0.21646902]
["bitfinex","BTCUSD",1763624914355,0.00013024,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1763624914528,0.00013024,92393.0,92390.0,0.22729508]
["bitfinex","BTCUSD",1763624914743,0.00113024,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763624915097,0.00013024,92393.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1763624915318,0.00113024,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1763624915785,0.00113024,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1763624915993,0.00213024,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1763624916638,0.00113024,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1763624916854,0.002821,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1763624917060,0.00213024,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1763624917288,0.00066198,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1763624918424,0.03960198,92392.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1763624918624,0.03960198,92392.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1763624918625,0.02586,92388.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1763624918841,0.01082461,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1763624919194,0.02587,92376.0,92374.0,0.22733478]
["bitfinex","BTCUSD",1763624919402,0.02706096,92384.0,92382.0,0.2164905]
["bitfinex","BTCUSD",1763624919603,0.02706096,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1763624919791,0.01529,92382.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1763624920121,0.02706096,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1763624920460,0.00013024,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763624924569,0.00013024,92393.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1763624924570,0.01542024,92393.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1763624924698,0.02586,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1763624924901,0.02640688,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1763624925300,0.05005688,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1763624925506,0.01529,92385.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1763624925706,0.01529,92385.0,92384.0,0.22731208]
["bitfinex","BTCUSD",1763624925926,0.01529,92385.0,92378.0,0.56705017]
["bitfinex","BTCUSD",1763624925927,0.01529,92385.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1763624926131,0.01529,92384.0,92378.0,0.22732513]
["bitfinex","BTCUSD",1763624926329,0.24260297,92384.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1763624926479,0.02365,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1763624926688,0.01529,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1763624927029,0.01529,92377.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763624927187,0.01082473,92381.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1763624927188,0.01529,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1763624927760,0.01529,92372.0,92369.0,0.04922757]
["bitfinex","BTCUSD",1763624927958,0.01529,92370.0,92369.0,0.22734685]
["bitfinex","BTCUSD",1763624928160,0.01529,92370.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763624928998,0.03894,92370.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763624929201,0.03894,92370.0,92367.0,0.05760214]
["bitfinex","BTCUSD",1763624929412,0.01082555,92374.0,92364.0,0.323]
["bitfinex","BTCUSD",1763624929413,0.02627,92368.0,92364.0,0.33382672]
["bitfinex","BTCUSD",1763624929613,0.01529,92365.0,92360.0,0.06842933]
["bitfinex","BTCUSD",1763624929858,0.01098,92368.0,92354.0,0.22738518]
["bitfinex","BTCUSD",1763624929859,0.01082684,92363.0,92361.0,0.03849475]
["bitfinex","BTCUSD",1763624930004,0.01082684,92363.0,92360.0,0.03849475]
["bitfinex","BTCUSD",1763624930206,0.04392044,92362.0,92358.0,0.03853487]
["bitfinex","BTCUSD",1763624930524,0.04392044,92362.0,92357.0,0.03853487]
["bitfinex","BTCUSD",1763624930525,0.2165463,92359.0,92357.0,0.03853487]
["bitfinex","BTCUSD",1763624930719,0.21655333,92356.0,92355.0,0.03853487]
["bitfinex","BTCUSD",1763624930907,0.21656506,92351.0,92350.0,0.03853487]
["bitfinex","BTCUSD",1763624931104,0.21657209,92348.0,92345.0,0.03853487]
["bitfinex","BTCUSD",1763624931326,0.21657209,92348.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763624931327,0.01529,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763624931529,0.03447872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763624931756,0.02607,92344.0,92342.0,0.21658428]
["bitfinex","BTCUSD",1763624931970,0.01529,92343.0,92341.0,0.03853487]
["bitfinex","BTCUSD",1763624932171,0.01529,92342.0,92340.0,0.00129028]
["bitfinex","BTCUSD",1763624932386,0.01529,92341.0,92340.0,0.00129028]
["bitfinex","BTCUSD",1763624932544,0.23187851,92341.0,92340.0,0.00129028]
["bitfinex","BTCUSD",1763624932823,0.25552851,92341.0,92340.0,0.00129028]
["bitfinex","BTCUSD",1763624934101,0.03894,92341.0,92340.0,0.00129028]
["bitfinex","BTCUSD",1763624934460,0.25552851,92341.0,92340.0,0.00129028]
["bitfinex","BTCUSD",1763624934970,0.25652851,92341.0,92340.0,0.00129028]
["bitfinex","BTCUSD",1763624935302,0.25752851,92341.0,92340.0,0.00129028]
["bitfinex","BTCUSD",1763624935487,0.25652851,92341.0,92340.0,0.00129028]
["bitfinex","BTCUSD",1763624936040,0.25752851,92341.0,92340.0,0.00129028]
["bitfinex","BTCUSD",1763624937009,0.0262,92325.0,92324.0,0.06684572]
["bitfinex","BTCUSD",1763624937433,0.04985,92325.0,92324.0,0.06684572]
["bitfinex","BTCUSD",1763624938742,0.04985,92325.0,92322.0,0.22746401]
["bitfinex","BTCUSD",1763624938942,0.04985,92325.0,92318.0,0.22747425]
["bitfinex","BTCUSD",1763624938943,0.01529,92323.0,92318.0,0.22747425]
["bitfinex","BTCUSD",1763624939143,0.01529,92322.0,92318.0,0.22747425]
["bitfinex","BTCUSD",1763624939323,0.01529,92322.0,92321.0,0.2274672]
["bitfinex","BTCUSD",1763624939524,0.01091,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1763624939951,0.00368,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763624940166,0.01091,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763624940442,0.05353,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763624941526,0.01091,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763624942482,0.01078,92344.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763624942483,0.01078,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763624944350,0.01178,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763624945519,0.01078,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763624946054,0.02706975,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763624946373,0.04379,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763624947362,0.04479,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763624948184,0.04579,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763624948500,0.04579,92354.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1763624948831,0.02482,92353.0,92351.0,0.22739098]
["bitfinex","BTCUSD",1763624949130,0.02482,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1763624949305,0.02482,92353.0,92352.0,0.21600707]
["bitfinex","BTCUSD",1763624949508,0.04011,92353.0,92352.0,0.21600707]
["bitfinex","BTCUSD",1763624949886,0.04011,92353.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763624950108,0.01082848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763624950306,0.01082848,92349.0,92344.0,0.22740983]
["bitfinex","BTCUSD",1763624950307,0.01529,92346.0,92344.0,0.22740983]
["bitfinex","BTCUSD",1763624950895,0.01529,92345.0,92344.0,0.22740983]
["bitfinex","BTCUSD",1763624952133,0.01078,92368.0,92367.0,0.21652669]
["bitfinex","BTCUSD",1763624952292,0.01078,92368.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763624952491,0.01529,92361.0,92353.0,0.33382801]
["bitfinex","BTCUSD",1763624952756,0.01529,92361.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1763624952942,0.01529,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763624953145,0.01529,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763624953321,0.04011,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763624954696,0.04211,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763624955514,0.01729,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763624956631,0.002,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763624958383,0.01729,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763624959233,0.002,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763624959436,0.01729,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763624960058,0.04211,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763624962572,0.04211,92361.0,92359.0,0.21654422]
["bitfinex","BTCUSD",1763624962938,0.002,92361.0,92359.0,0.22763422]
["bitfinex","BTCUSD",1763624963143,0.002,92361.0,92360.0,0.323]
["bitfinex","BTCUSD",1763624963358,0.001,92361.0,92360.0,0.323]
["bitfinex","BTCUSD",1763624963707,0.002,92361.0,92360.0,0.323]
["bitfinex","BTCUSD",1763624963917,0.001,92361.0,92360.0,0.323]
["bitfinex","BTCUSD",1763624964258,0.01078,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1763624964841,0.01078,92368.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1763624965219,0.01529,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1763624965420,0.04011,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1763624968784,0.04011,92367.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763624968935,0.01078,92368.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763624968936,0.06708623,92366.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1763624969260,0.0155,92365.0,92364.0,0.22735963]
["bitfinex","BTCUSD",1763624969556,0.04002,92365.0,92364.0,0.22735963]
["bitfinex","BTCUSD",1763624969867,0.06708652,92365.0,92364.0,0.22735963]
["bitfinex","BTCUSD",1763624970080,0.04002,92365.0,92364.0,0.22735963]
["bitfinex","BTCUSD",1763624970949,0.06708652,92365.0,92357.0,0.03847474]
["bitfinex","BTCUSD",1763624971153,0.02452,92364.0,92357.0,0.03847474]
["bitfinex","BTCUSD",1763624971309,0.02452,92364.0,92352.0,0.05760214]
["bitfinex","BTCUSD",1763624971310,0.21654829,92359.0,92358.0,0.03847474]
["bitfinex","BTCUSD",1763624971498,0.01082743,92358.0,92355.0,0.26585818]
["bitfinex","BTCUSD",1763624971698,0.03534743,92358.0,92355.0,0.22738344]
["bitfinex","BTCUSD",1763624971908,0.01446684,92363.0,92355.0,0.22738344]
["bitfinex","BTCUSD",1763624971909,0.02641,92356.0,92355.0,0.22738344]
["bitfinex","BTCUSD",1763624972268,0.02641,92356.0,92355.0,0.04930252]
["bitfinex","BTCUSD",1763624972478,0.04994,92356.0,92355.0,0.03847474]
["bitfinex","BTCUSD",1763624974319,0.04994,92356.0,92354.0,0.21655784]
["bitfinex","BTCUSD",1763624974513,0.03936,92355.0,92354.0,0.21655784]
["bitfinex","BTCUSD",1763624975836,0.01082661,92365.0,92354.0,0.21655784]
["bitfinex","BTCUSD",1763624975837,0.00129008,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763624976048,0.00129008,92369.0,92368.0,0.59434665]
["bitfinex","BTCUSD",1763624976269,0.00129008,92369.0,92368.0,0.5557752]
["bitfinex","BTCUSD",1763624976637,0.00129008,92369.0,92368.0,0.5805752]
["bitfinex","BTCUSD",1763624976840,0.00129008,92369.0,92368.0,0.5842152]
["bitfinex","BTCUSD",1763624977412,0.00129008,92369.0,92368.0,0.59500766]
["bitfinex","BTCUSD",1763624977926,0.00129008,92369.0,92368.0,0.5842152]
["bitfinex","BTCUSD",1763624980089,0.04065008,92369.0,92368.0,0.5395252]
["bitfinex","BTCUSD",1763624980311,0.01712008,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1763624980737,0.00129008,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1763624981197,0.00129008,92369.0,92368.0,0.2446952]
["bitfinex","BTCUSD",1763624981407,0.00129008,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1763624981609,0.01712008,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1763624983367,0.00129008,92369.0,92368.0,0.2254752]
["bitfinex","BTCUSD",1763624984004,0.00129008,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1763624984452,0.01712008,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763624984652,0.01712008,92369.0,92367.0,0.2743153]
["bitfinex","BTCUSD",1763624984653,0.02482008,92369.0,92367.0,0.2743153]
["bitfinex","BTCUSD",1763624984774,0.01583,92368.0,92367.0,0.21652559]
["bitfinex","BTCUSD",1763624986624,0.00129008,92369.0,92367.0,0.21652559]
["bitfinex","BTCUSD",1763624987244,0.00129008,92369.0,92367.0,0.2743153]
["bitfinex","BTCUSD",1763624987822,0.00129008,92369.0,92368.0,0.07944223]
["bitfinex","BTCUSD",1763624988179,0.00129008,92369.0,92368.0,0.02165252]
["bitfinex","BTCUSD",1763624988293,0.00129008,92369.0,92368.0,0.07945262]
["bitfinex","BTCUSD",1763624988700,0.00129008,92369.0,92367.0,0.21652559]
["bitfinex","BTCUSD",1763624988931,0.00129008,92369.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1763624988932,0.03936,92368.0,92363.0,0.22736214]
["bitfinex","BTCUSD",1763624989128,0.00013024,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763624989337,0.00013024,92393.0,92392.0,0.323]
["bitfinex","BTCUSD",1763624989514,0.01596024,92393.0,92392.0,0.53946895]
["bitfinex","BTCUSD",1763624989714,0.03949024,92393.0,92390.0,0.22729616]
["bitfinex","BTCUSD",1763624989916,0.02366024,92393.0,92391.0,0.21646919]
["bitfinex","BTCUSD",1763624990115,0.00013024,92393.0,92391.0,0.21646919]
["bitfinex","BTCUSD",1763624991243,0.00013024,92393.0,92392.0,0.03848042]
["bitfinex","BTCUSD",1763624992310,0.00013024,92393.0,92391.0,0.25494961]
["bitfinex","BTCUSD",1763624992496,0.00013024,92393.0,92392.0,0.03848042]
["bitfinex","BTCUSD",1763624994372,0.00013024,92393.0,92391.0,0.25494961]
["bitfinex","BTCUSD",1763624994706,0.00082099,92393.0,92391.0,0.25494961]
["bitfinex","BTCUSD",1763624994935,0.00013024,92393.0,92391.0,0.25494961]
["bitfinex","BTCUSD",1763624995159,0.00066198,92392.0,92391.0,0.25494961]
["bitfinex","BTCUSD",1763624996116,0.00066198,92392.0,92391.0,0.21646919]
["bitfinex","BTCUSD",1763625000359,0.04002198,92392.0,92390.0,0.03848042]
["bitfinex","BTCUSD",1763625000573,0.01082379,92389.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1763625000786,0.0378837,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1763625001060,0.01583,92385.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1763625001501,0.03936,92385.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1763625001832,0.001,92392.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1763625002038,0.00013024,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763625002669,0.00013024,92393.0,92392.0,0.55561895]
["bitfinex","BTCUSD",1763625003295,0.00013024,92393.0,92392.0,0.53946895]
["bitfinex","BTCUSD",1763625003498,0.00113024,92393.0,92392.0,0.53946895]
["bitfinex","BTCUSD",1763625004168,0.00113024,92393.0,92392.0,0.5972204]
["bitfinex","BTCUSD",1763625004580,0.00113024,92393.0,92392.0,0.38075145]
["bitfinex","BTCUSD",1763625004921,0.03851024,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763625005257,0.03851024,92393.0,92392.0,0.25495063]
["bitfinex","BTCUSD",1763625005459,0.03851024,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763625006868,0.06556856,92393.0,92390.0,0.03848168]
["bitfinex","BTCUSD",1763625007076,0.01507,92391.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1763625007469,0.03838,92391.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1763625007934,0.07626247,92391.0,92387.0,0.03848168]
["bitfinex","BTCUSD",1763625008147,0.21649004,92383.0,92378.0,0.03848168]
["bitfinex","BTCUSD",1763625008391,0.21650879,92375.0,92372.0,0.03848168]
["bitfinex","BTCUSD",1763625008590,0.12936855,92373.0,92366.0,0.26583579]
["bitfinex","BTCUSD",1763625008789,0.12516855,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763625009003,0.02331,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763625009136,0.00364,92371.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763625009341,0.01507,92370.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763625009591,0.03838,92370.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763625010594,0.00364,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763625010992,0.01833,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763625011564,0.00364,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763625011967,0.00364,92371.0,92369.0,0.00740337]
["bitfinex","BTCUSD",1763625012303,0.00364,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763625012563,0.01833,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763625012990,0.02033,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763625014998,0.00564,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763625015418,0.002,92371.0,92370.0,0.23267051]
["bitfinex","BTCUSD",1763625015625,0.002,92371.0,92370.0,0.25696051]
["bitfinex","BTCUSD",1763625017354,0.002,92371.0,92370.0,0.29544219]
["bitfinex","BTCUSD",1763625017557,0.002,92371.0,92370.0,0.61844219]
["bitfinex","BTCUSD",1763625017785,0.002,92371.0,92370.0,0.57996051]
["bitfinex","BTCUSD",1763625018231,0.00023029,92377.0,92376.0,0.53950645]
["bitfinex","BTCUSD",1763625018479,0.00023029,92377.0,92376.0,0.58362645]
["bitfinex","BTCUSD",1763625020890,0.00023029,92377.0,92376.0,0.42484496]
["bitfinex","BTCUSD",1763625021340,0.00023029,92377.0,92376.0,0.55665645]
["bitfinex","BTCUSD",1763625021550,0.00023029,92377.0,92376.0,0.56029645]
["bitfinex","BTCUSD",1763625021886,0.00023029,92377.0,92376.0,0.55665645]
["bitfinex","BTCUSD",1763625023312,0.00023029,92377.0,92376.0,0.23365645]
["bitfinex","BTCUSD",1763625023512,0.00023029,92377.0,92376.0,0.23265645]
["bitfinex","BTCUSD",1763625024120,0.00023029,92377.0,92376.0,0.25694645]
["bitfinex","BTCUSD",1763625025048,0.00023029,92377.0,92376.0,0.25500753]
["bitfinex","BTCUSD",1763625025049,0.01492029,92377.0,92376.0,0.25500753]
["bitfinex","BTCUSD",1763625025249,0.01492029,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1763625025948,0.01492029,92377.0,92374.0,0.22733459]
["bitfinex","BTCUSD",1763625026159,0.01469,92375.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763625027999,0.02938,92375.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763625028415,0.01469,92375.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763625030930,0.01469,92375.0,92372.0,0.21651432]
["bitfinex","BTCUSD",1763625030931,0.02938,92375.0,92372.0,0.03850108]
["bitfinex","BTCUSD",1763625031144,0.01469,92373.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1763625032701,0.01469,92373.0,92369.0,0.03850108]
["bitfinex","BTCUSD",1763625032914,0.01469,92370.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1763625033136,0.01082602,92370.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1763625033337,0.02942661,92365.0,92362.0,0.05772496]
["bitfinex","BTCUSD",1763625033536,0.01469,92363.0,92362.0,0.03856867]
["bitfinex","BTCUSD",1763625033659,0.01469,92363.0,92361.0,0.03856867]
["bitfinex","BTCUSD",1763625033858,0.01469,92364.0,92361.0,0.03856867]
["bitfinex","BTCUSD",1763625033859,0.01469,92362.0,92361.0,0.03856867]
["bitfinex","BTCUSD",1763625034119,0.02938,92362.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763625034330,0.01469,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763625034549,0.01469,92359.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763625035762,0.01469,92359.0,92355.0,0.05772496]
["bitfinex","BTCUSD",1763625035763,0.02938,92359.0,92355.0,0.05772496]
["bitfinex","BTCUSD",1763625035923,0.02551731,92359.0,92358.0,0.03858133]
["bitfinex","BTCUSD",1763625036139,0.02551731,92359.0,92350.0,0.21656616]
["bitfinex","BTCUSD",1763625036140,0.01082731,92359.0,92357.0,0.03858133]
["bitfinex","BTCUSD",1763625036280,0.2273805,92357.0,92354.0,0.03858133]
["bitfinex","BTCUSD",1763625036678,0.01469,92355.0,92354.0,0.03858133]
["bitfinex","BTCUSD",1763625036881,0.23124568,92355.0,92354.0,0.03858133]
["bitfinex","BTCUSD",1763625037199,0.0108279,92354.0,92351.0,0.03858133]
["bitfinex","BTCUSD",1763625037402,0.0255179,92354.0,92351.0,0.03858133]
["bitfinex","BTCUSD",1763625037617,0.01469,92352.0,92351.0,0.03858133]
["bitfinex","BTCUSD",1763625037801,0.23125271,92352.0,92350.0,0.03858133]
["bitfinex","BTCUSD",1763625037999,0.04020825,92351.0,92348.0,0.03858133]
["bitfinex","BTCUSD",1763625038199,0.02551825,92351.0,92347.0,0.03858133]
["bitfinex","BTCUSD",1763625038424,0.01469,92348.0,92347.0,0.03858133]
["bitfinex","BTCUSD",1763625038899,0.02938,92348.0,92347.0,0.03858133]
["bitfinex","BTCUSD",1763625039100,0.002,92355.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1763625039303,0.01469,92359.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1763625039304,0.02551731,92359.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1763625039527,0.01469,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763625039731,0.01469,92358.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1763625040163,0.02938,92358.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1763625040306,0.02938,92358.0,92357.0,0.22737853]
["bitfinex","BTCUSD",1763625041366,0.02938,92358.0,92356.0,0.2273791]
["bitfinex","BTCUSD",1763625041514,0.02938,92357.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763625042111,0.02938,92357.0,92343.0,0.21658158]
["bitfinex","BTCUSD",1763625042112,0.0108279,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763625042440,0.0108279,92354.0,92350.0,0.01182837]
["bitfinex","BTCUSD",1763625042687,0.01469,92351.0,92350.0,0.01182837]
["bitfinex","BTCUSD",1763625043442,0.02938,92351.0,92350.0,0.01182837]
["bitfinex","BTCUSD",1763625045177,0.03038,92351.0,92350.0,0.01182837]
["bitfinex","BTCUSD",1763625045355,0.03138,92351.0,92350.0,0.01182837]
["bitfinex","BTCUSD",1763625047339,0.24794506,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1763625047533,0.03138,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1763625047720,0.05845063,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1763625050713,0.05845063,92351.0,92350.0,0.2175674]
["bitfinex","BTCUSD",1763625050915,0.03138,92351.0,92350.0,0.2175674]
["bitfinex","BTCUSD",1763625051112,0.01669,92351.0,92350.0,0.2175674]
["bitfinex","BTCUSD",1763625051319,0.03138,92351.0,92350.0,0.2175674]
["bitfinex","BTCUSD",1763625057601,0.04216,92351.0,92350.0,0.2175674]
["bitfinex","BTCUSD",1763625060329,0.02747,92351.0,92350.0,0.2175674]
["bitfinex","BTCUSD",1763625060739,0.04216,92351.0,92350.0,0.2175674]
["bitfinex","BTCUSD",1763625063132,0.04216,92351.0,92350.0,0.25614873]
["bitfinex","BTCUSD",1763625064123,0.04216,92351.0,92350.0,0.2175674]
["bitfinex","BTCUSD",1763625066624,0.04216,92351.0,92348.0,0.28512535]
["bitfinex","BTCUSD",1763625066837,0.01469,92349.0,92348.0,0.22740039]
["bitfinex","BTCUSD",1763625067276,0.02938,92349.0,92348.0,0.26606002]
["bitfinex","BTCUSD",1763625068404,0.02938,92349.0,92348.0,0.03865963]
["bitfinex","BTCUSD",1763625068687,0.05645121,92349.0,92348.0,0.03865963]
["bitfinex","BTCUSD",1763625070999,0.00023029,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1763625071203,0.00023029,92377.0,92376.0,0.56294645]
["bitfinex","BTCUSD",1763625071327,0.00023029,92377.0,92376.0,0.58644645]
["bitfinex","BTCUSD",1763625072359,0.00023029,92377.0,92376.0,0.58280645]
["bitfinex","BTCUSD",1763625072562,0.00023029,92377.0,92376.0,0.58648645]
["bitfinex","BTCUSD",1763625077341,0.00023029,92377.0,92376.0,0.6440282]
["bitfinex","BTCUSD",1763625078242,0.00023029,92377.0,92376.0,0.58648645]
["bitfinex","BTCUSD",1763625079030,0.00023029,92377.0,92376.0,0.6440282]
["bitfinex","BTCUSD",1763625079236,0.00023029,92377.0,92376.0,0.58648645]
["bitfinex","BTCUSD",1763625081600,0.00023029,92377.0,92376.0,0.59082014]
["bitfinex","BTCUSD",1763625082645,0.00235229,92405.0,92376.0,0.59082014]
["bitfinex","BTCUSD",1763625082852,0.01078,92412.0,92392.0,0.66975183]
["bitfinex","BTCUSD",1763625083054,4.4e-05,92414.0,92392.0,0.67343183]
["bitfinex","BTCUSD",1763625083227,4.4e-05,92414.0,92392.0,0.75433277]
["bitfinex","BTCUSD",1763625083432,0.00059072,92393.0,92392.0,0.69693183]
["bitfinex","BTCUSD",1763625083604,0.00059072,92393.0,92392.0,0.70126451]
["bitfinex","BTCUSD",1763625084422,0.00059072,92393.0,92392.0,0.71187949]
["bitfinex","BTCUSD",1763625084620,0.00059072,92393.0,92392.0,0.70919949]
["bitfinex","BTCUSD",1763625084859,0.00059072,92393.0,92392.0,0.71387949]
["bitfinex","BTCUSD",1763625089756,0.00059072,92393.0,92392.0,0.70326451]
["bitfinex","BTCUSD",1763625092435,0.00059072,92393.0,92392.0,0.69958451]
["bitfinex","BTCUSD",1763625092667,0.00059072,92393.0,92392.0,0.70326451]
["bitfinex","BTCUSD",1763625093046,0.00059072,92393.0,92392.0,3.70326451]
["bitfinex","BTCUSD",1763625093225,0.00059072,92393.0,92392.0,3.71414972]
["bitfinex","BTCUSD",1763625094898,0.00059072,92393.0,92392.0,0.69958451]
["bitfinex","BTCUSD",1763625095105,0.00059072,92393.0,92392.0,0.24895895]
["bitfinex","BTCUSD",1763625095316,0.00059072,92393.0,92392.0,0.27331895]
["bitfinex","BTCUSD",1763625095534,0.00059072,92393.0,92392.0,0.26963895]
["bitfinex","BTCUSD",1763625095754,0.00059072,92393.0,92392.0,0.27331895]
["bitfinex","BTCUSD",1763625096147,0.00059072,92393.0,92392.0,0.31159314]
["bitfinex","BTCUSD",1763625096348,0.00059072,92393.0,92392.0,0.24895895]
["bitfinex","BTCUSD",1763625097075,0.00059072,92393.0,92392.0,0.27331895]
["bitfinex","BTCUSD",1763625097447,0.00059072,92393.0,92392.0,0.24895895]
["bitfinex","BTCUSD",1763625097886,0.00059072,92393.0,92392.0,0.24527895]
["bitfinex","BTCUSD",1763625098113,0.00059072,92393.0,92392.0,0.22988895]
["bitfinex","BTCUSD",1763625098343,0.00059072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625098978,0.00450072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625099410,0.00450072,92393.0,92392.0,0.21846895]
["bitfinex","BTCUSD",1763625099615,0.00450072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625101088,0.00450072,92393.0,92392.0,0.21846895]
["bitfinex","BTCUSD",1763625101313,0.00450072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625101998,0.00059072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625104679,0.00059072,92393.0,92392.0,0.21846895]
["bitfinex","BTCUSD",1763625104882,0.00059072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625108138,0.00059072,92393.0,92392.0,0.21846895]
["bitfinex","BTCUSD",1763625108275,0.00059072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625109701,0.01528072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625111489,0.01528072,92393.0,92392.0,0.21846895]
["bitfinex","BTCUSD",1763625111737,0.01528072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625111953,0.01528072,92393.0,92392.0,0.21846895]
["bitfinex","BTCUSD",1763625112177,0.02997072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625112536,0.02997072,92393.0,92392.0,0.21846895]
["bitfinex","BTCUSD",1763625112873,0.02997072,92393.0,92392.0,0.22214895]
["bitfinex","BTCUSD",1763625113077,0.02997072,92393.0,92392.0,0.22114895]
["bitfinex","BTCUSD",1763625113078,0.00059072,92393.0,92392.0,0.22114895]
["bitfinex","BTCUSD",1763625113485,0.00059072,92393.0,92392.0,0.22014895]
["bitfinex","BTCUSD",1763625115630,0.01528072,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763625115786,0.01528072,92393.0,92391.0,0.21646943]
["bitfinex","BTCUSD",1763625115787,0.02997072,92393.0,92391.0,0.21646943]
["bitfinex","BTCUSD",1763625115982,0.00391,92392.0,92391.0,0.23811656]
["bitfinex","BTCUSD",1763625116161,0.0186,92392.0,92391.0,0.23811656]
["bitfinex","BTCUSD",1763625116702,0.0186,92392.0,92391.0,0.21646943]
["bitfinex","BTCUSD",1763625121216,0.01903171,92392.0,92391.0,0.21646943]
["bitfinex","BTCUSD",1763625123071,0.00434171,92392.0,92391.0,0.21646943]
["bitfinex","BTCUSD",1763625123286,0.00434171,92392.0,92391.0,0.23811656]
["bitfinex","BTCUSD",1763625123491,0.00043171,92392.0,92391.0,0.27769656]
["bitfinex","BTCUSD",1763625123786,0.00043171,92392.0,92391.0,0.25604943]
["bitfinex","BTCUSD",1763625124229,0.00043171,92392.0,92391.0,0.58268943]
["bitfinex","BTCUSD",1763625124947,0.00043171,92392.0,92391.0,0.58368943]
["bitfinex","BTCUSD",1763625126172,0.00043171,92392.0,92391.0,0.36338471]
["bitfinex","BTCUSD",1763625126810,0.00043171,92392.0,92391.0,0.57985414]
["bitfinex","BTCUSD",1763625127429,0.03528171,92392.0,92391.0,0.324]
["bitfinex","BTCUSD",1763625127752,0.03528171,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1763625128169,0.03528171,92392.0,92391.0,0.0627417]
["bitfinex","BTCUSD",1763625128296,0.03528171,92392.0,92391.0,0.02415367]
["bitfinex","BTCUSD",1763625128494,0.03528171,92392.0,92391.0,0.0617417]
["bitfinex","BTCUSD",1763625128930,0.03528171,92392.0,92391.0,0.02315367]
["bitfinex","BTCUSD",1763625133937,0.25175066,92392.0,92391.0,0.02315367]
["bitfinex","BTCUSD",1763625134623,0.25566066,92392.0,92391.0,0.02315367]
["bitfinex","BTCUSD",1763625136195,0.25930066,92392.0,92391.0,0.02315367]
["bitfinex","BTCUSD",1763625136369,0.31140315,92392.0,92391.0,0.02264367]
["bitfinex","BTCUSD",1763625136892,0.31240315,92392.0,92391.0,0.02264367]
["bitfinex","BTCUSD",1763625137195,0.31240315,92392.0,92380.0,0.02890035]
["bitfinex","BTCUSD",1763625137196,0.21649239,92382.0,92380.0,0.02890035]
["bitfinex","BTCUSD",1763625137384,0.2165041,92377.0,92376.0,0.02890035]
["bitfinex","BTCUSD",1763625137533,0.00926,92376.0,92375.0,0.02890035]
["bitfinex","BTCUSD",1763625137715,0.02779,92376.0,92375.0,0.02890035]
["bitfinex","BTCUSD",1763625137914,0.21650879,92375.0,92373.0,0.02890035]
["bitfinex","BTCUSD",1763625138255,0.23503879,92375.0,92373.0,0.02890035]
["bitfinex","BTCUSD",1763625138473,0.21651582,92372.0,92370.0,0.02890035]
["bitfinex","BTCUSD",1763625138866,0.03485,92371.0,92370.0,0.02890035]
["bitfinex","BTCUSD",1763625139299,0.21652051,92370.0,92369.0,0.02890035]
["bitfinex","BTCUSD",1763625139422,0.21652051,92370.0,92360.0,0.19925908]
["bitfinex","BTCUSD",1763625139423,0.23505051,92370.0,92368.0,0.02890035]
["bitfinex","BTCUSD",1763625139620,0.01853,92369.0,92368.0,0.02890035]
["bitfinex","BTCUSD",1763625139819,0.03485,92369.0,92368.0,0.02890035]
["bitfinex","BTCUSD",1763625140380,0.2165252,92368.0,92367.0,0.02890035]
["bitfinex","BTCUSD",1763625140572,0.2513752,92368.0,92367.0,0.02890035]
["bitfinex","BTCUSD",1763625141420,0.2513752,92368.0,92366.0,0.02890035]
["bitfinex","BTCUSD",1763625141622,0.11052981,92367.0,92366.0,0.02890035]
["bitfinex","BTCUSD",1763625141827,0.12684981,92367.0,92366.0,0.02890035]
["bitfinex","BTCUSD",1763625142517,0.21652989,92366.0,92365.0,0.02890035]
["bitfinex","BTCUSD",1763625142725,0.23505989,92366.0,92365.0,0.02890035]
["bitfinex","BTCUSD",1763625142854,0.25137989,92366.0,92365.0,0.02890035]
["bitfinex","BTCUSD",1763625143280,0.03485,92366.0,92365.0,0.02890035]
["bitfinex","BTCUSD",1763625143488,0.03485,92366.0,92365.0,0.24543258]
["bitfinex","BTCUSD",1763625144337,0.03485,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763625147366,0.03485,92366.0,92365.0,0.24543258]
["bitfinex","BTCUSD",1763625149275,0.03485,92366.0,92365.0,0.26850678]
["bitfinex","BTCUSD",1763625150521,0.03485,92366.0,92365.0,0.23960643]
["bitfinex","BTCUSD",1763625150735,0.22576786,92376.0,92365.0,0.23960643]
["bitfinex","BTCUSD",1763625150736,0.00926,92376.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1763625150955,0.00926,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1763625150956,0.02088229,92391.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1763625151175,0.02088229,92391.0,92384.0,0.26838374]
["bitfinex","BTCUSD",1763625151388,0.03541026,92385.0,92384.0,0.2395619]
["bitfinex","BTCUSD",1763625155078,0.00023026,92385.0,92384.0,0.2395619]
["bitfinex","BTCUSD",1763625155291,0.00023026,92385.0,92384.0,0.27799102]
["bitfinex","BTCUSD",1763625155498,0.00023026,92385.0,92384.0,0.2395619]
["bitfinex","BTCUSD",1763625155725,0.00949026,92385.0,92384.0,0.29720608]
["bitfinex","BTCUSD",1763625156282,0.00949026,92385.0,92384.0,0.29820608]
["bitfinex","BTCUSD",1763625156485,0.00949026,92385.0,92384.0,0.2184877]
["bitfinex","BTCUSD",1763625156486,0.04426026,92385.0,92384.0,0.2184877]
["bitfinex","BTCUSD",1763625156894,0.04426026,92385.0,92384.0,0.25695159]
["bitfinex","BTCUSD",1763625157295,0.27729261,92392.0,92384.0,0.25695159]
["bitfinex","BTCUSD",1763625157296,0.03910505,92392.0,92391.0,0.35099]
["bitfinex","BTCUSD",1763625157551,0.03910505,92392.0,92391.0,0.35463]
["bitfinex","BTCUSD",1763625157897,0.03910505,92392.0,92391.0,0.37921]
["bitfinex","BTCUSD",1763625158307,0.03910505,92392.0,92391.0,0.37557]
["bitfinex","BTCUSD",1763625158516,0.03910505,92392.0,92391.0,0.37921]
["bitfinex","BTCUSD",1763625159526,0.03910505,92392.0,92391.0,0.38021]
["bitfinex","BTCUSD",1763625159841,0.03910505,92392.0,92391.0,0.38121]
["bitfinex","BTCUSD",1763625163452,0.03910505,92392.0,92391.0,0.32864]
["bitfinex","BTCUSD",1763625163695,0.03910505,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1763625163864,0.05534505,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1763625164027,0.05534505,92392.0,92391.0,0.03079484]
["bitfinex","BTCUSD",1763625164363,0.03910505,92392.0,92391.0,0.03079484]
["bitfinex","BTCUSD",1763625164570,0.03910505,92392.0,92391.0,0.02979484]
["bitfinex","BTCUSD",1763625165523,0.03910505,92392.0,92391.0,0.02879484]
["bitfinex","BTCUSD",1763625166461,0.03910505,92392.0,92390.0,0.24526848]
["bitfinex","BTCUSD",1763625167265,0.03910505,92392.0,92391.0,0.02879484]
["bitfinex","BTCUSD",1763625168578,0.05534505,92392.0,92391.0,0.02879484]
["bitfinex","BTCUSD",1763625168788,0.07387505,92392.0,92389.0,0.22729746]
["bitfinex","BTCUSD",1763625168939,0.01853,92391.0,92389.0,0.22729746]
["bitfinex","BTCUSD",1763625169139,0.01624,92390.0,92389.0,0.22729746]
["bitfinex","BTCUSD",1763625169746,0.03477,92390.0,92389.0,0.22729746]
["bitfinex","BTCUSD",1763625172007,0.03477,92390.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1763625174407,0.03477,92390.0,92389.0,0.03961863]
["bitfinex","BTCUSD",1763625175239,0.03477,92390.0,92389.0,0.02879484]
["bitfinex","BTCUSD",1763625175581,0.03477,92390.0,92388.0,0.21647655]
["bitfinex","BTCUSD",1763625175582,0.01624,92390.0,92388.0,0.21647655]
["bitfinex","BTCUSD",1763625177896,0.01624,92390.0,92388.0,0.25486591]
["bitfinex","BTCUSD",1763625178371,0.01624,92390.0,92389.0,0.03838936]
["bitfinex","BTCUSD",1763625179374,0.01624,92390.0,92388.0,0.21647655]
["bitfinex","BTCUSD",1763625180345,0.03910505,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1763625180521,0.03910505,92392.0,92391.0,0.2325013]
["bitfinex","BTCUSD",1763625180723,0.03910505,92392.0,92391.0,0.3146516]
["bitfinex","BTCUSD",1763625180924,0.03910505,92392.0,92391.0,0.2570813]
["bitfinex","BTCUSD",1763625181129,0.03910505,92392.0,92391.0,0.5800813]
["bitfinex","BTCUSD",1763625181272,0.03910505,92392.0,92391.0,0.65721455]
["bitfinex","BTCUSD",1763625182177,0.03910505,92392.0,92391.0,0.5837213]
["bitfinex","BTCUSD",1763625182634,0.03910505,92392.0,92391.0,0.5847213]
["bitfinex","BTCUSD",1763625183272,0.03910505,92392.0,92391.0,0.5857213]
["bitfinex","BTCUSD",1763625183476,0.03910505,92392.0,92391.0,0.66285455]
["bitfinex","BTCUSD",1763625184656,0.03910505,92392.0,92391.0,0.5857213]
["bitfinex","BTCUSD",1763625191990,0.00024012,92440.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1763625192313,0.00024012,92440.0,92437.0,0.57926357]
["bitfinex","BTCUSD",1763625193493,0.00024012,92440.0,92437.0,0.53936357]
["bitfinex","BTCUSD",1763625193692,0.025614,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1763625193868,0.025614,92438.0,92436.0,0.03841709]
["bitfinex","BTCUSD",1763625194068,0.009304,92438.0,92436.0,0.03841709]
["bitfinex","BTCUSD",1763625194273,0.009304,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1763625194479,0.027834,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1763625194677,0.044144,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1763625194856,0.044144,92438.0,92436.0,0.21636475]
["bitfinex","BTCUSD",1763625195063,0.027834,92438.0,92436.0,0.21636475]
["bitfinex","BTCUSD",1763625195286,0.01631,92437.0,92436.0,0.21636475]
["bitfinex","BTCUSD",1763625197580,0.01631,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1763625197807,0.01853,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1763625198015,0.01853,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1763625198221,0.02934817,92437.0,92432.0,0.02876617]
["bitfinex","BTCUSD",1763625198432,0.23268294,92433.0,92432.0,0.02876617]
["bitfinex","BTCUSD",1763625198654,0.01081888,92431.0,92428.0,0.02876617]
["bitfinex","BTCUSD",1763625198855,0.01081888,92431.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1763625199073,0.21637466,92433.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1763625199074,0.01853,92430.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1763625199203,0.01631,92427.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1763625199411,0.01631,92426.0,92425.0,0.22721124]
["bitfinex","BTCUSD",1763625199819,0.03484,92426.0,92423.0,0.03958598]
["bitfinex","BTCUSD",1763625200005,0.01631,92424.0,92423.0,0.03958598]
["bitfinex","BTCUSD",1763625200204,0.01631,92424.0,92423.0,0.02876617]
["bitfinex","BTCUSD",1763625200425,0.01081981,92423.0,92420.0,0.02876617]
["bitfinex","BTCUSD",1763625200652,0.01631,92421.0,92420.0,0.02876617]
["bitfinex","BTCUSD",1763625200983,0.03484,92421.0,92420.0,0.02876617]
["bitfinex","BTCUSD",1763625201185,0.01082052,92417.0,92413.0,0.03958715]
["bitfinex","BTCUSD",1763625201504,0.01631,92414.0,92413.0,0.02876617]
["bitfinex","BTCUSD",1763625201711,0.02921,92414.0,92413.0,0.02876617]
["bitfinex","BTCUSD",1763625201914,0.04774,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1763625202316,0.04774,92414.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1763625202542,0.03484,92413.0,92411.0,0.02879395]
["bitfinex","BTCUSD",1763625202746,0.01631,92412.0,92410.0,0.22724688]
["bitfinex","BTCUSD",1763625202946,0.01631,92411.0,92410.0,0.22724688]
["bitfinex","BTCUSD",1763625203325,0.03484,92411.0,92410.0,0.22724688]
["bitfinex","BTCUSD",1763625204458,0.00926,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1763625204660,0.09199981,92443.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1763625204661,0.01233,92430.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1763625204897,0.00364,92429.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1763625205055,0.02164221,92428.0,92425.0,0.22721124]
["bitfinex","BTCUSD",1763625205297,0.02164221,92437.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1763625205499,0.02265,92446.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763625205711,0.02265,92441.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763625205907,0.00388012,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763625206136,0.04284012,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763625206339,0.04284012,92440.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1763625206535,0.02265,92439.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1763625206742,0.03896,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1763625206916,0.01631,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1763625207129,0.04429221,92438.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1763625207342,0.21638498,92428.0,92425.0,0.03841709]
["bitfinex","BTCUSD",1763625207543,0.01631,92426.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763625207750,0.02864,92418.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1763625207951,0.01233,92418.0,92415.0,0.22723426]
["bitfinex","BTCUSD",1763625208297,0.01233,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1763625208646,0.05129,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1763625210318,0.05129,92418.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1763625210527,0.02265,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1763625210725,0.03965049,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1763625210919,0.01082087,92414.0,92409.0,0.04923854]
["bitfinex","BTCUSD",1763625211067,0.00364,92413.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1763625211262,0.03896,92412.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1763625211603,0.03950667,92412.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1763625212119,0.03950667,92412.0,92410.0,0.21642647]
["bitfinex","BTCUSD",1763625212327,0.00364,92413.0,92410.0,0.21642647]
["bitfinex","BTCUSD",1763625212328,0.0393,92411.0,92410.0,0.21642647]
["bitfinex","BTCUSD",1763625212469,0.0398179,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1763625212670,0.0398179,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1763625212905,0.02804,92408.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1763625213321,0.05142,92408.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1763625213731,0.05142,92408.0,92406.0,0.2164341]
["bitfinex","BTCUSD",1763625213928,0.0393,92407.0,92406.0,0.2164341]
["bitfinex","BTCUSD",1763625214776,0.0393,92407.0,92406.0,0.25485119]
["bitfinex","BTCUSD",1763625215534,0.0393,92407.0,92406.0,0.2164341]
["bitfinex","BTCUSD",1763625217860,0.01233,92418.0,92406.0,0.2164341]
["bitfinex","BTCUSD",1763625217861,0.02338,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1763625218063,0.02702,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1763625218196,0.04294,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1763625219716,0.04294,92415.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1763625219717,0.04294,92415.0,92411.0,0.03845851]
["bitfinex","BTCUSD",1763625219929,0.02338,92414.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1763625220151,0.01212,92410.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1763625220414,0.03168,92410.0,92409.0,0.03246436]
["bitfinex","BTCUSD",1763625221253,0.05506,92410.0,92409.0,0.03246436]
["bitfinex","BTCUSD",1763625223239,0.01233,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1763625223712,0.01233,92429.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763625223713,0.02338,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763625224091,0.04027809,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763625224293,0.04391809,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763625224524,0.04027809,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763625224719,0.04391809,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763625224919,0.04027809,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763625225095,0.04491809,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763625225302,0.04127809,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763625225502,0.04591809,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1763625225905,0.04591809,92427.0,92425.0,0.25486527]
["bitfinex","BTCUSD",1763625226105,0.06094221,92426.0,92425.0,0.03847418]
["bitfinex","BTCUSD",1763625226307,0.06094221,92426.0,92425.0,0.03849699]
["bitfinex","BTCUSD",1763625226709,0.21639166,92425.0,92422.0,0.03849699]
["bitfinex","BTCUSD",1763625226961,0.01592,92423.0,92422.0,0.03849699]
["bitfinex","BTCUSD",1763625227303,0.0393,92423.0,92422.0,0.03849699]
["bitfinex","BTCUSD",1763625228223,0.0393,92423.0,92421.0,0.2163992]
["bitfinex","BTCUSD",1763625228432,0.02338,92422.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763625228781,0.0393,92422.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763625229777,0.0403,92422.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763625230438,0.0403,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1763625230439,0.05111993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1763625230641,0.02674016,92420.0,92416.0,0.06843533]
["bitfinex","BTCUSD",1763625230939,0.2444504,92417.0,92416.0,0.0576147]
["bitfinex","BTCUSD",1763625231091,0.02804,92417.0,92415.0,0.21641352]
["bitfinex","BTCUSD",1763625231278,0.02702,92416.0,92415.0,0.21641352]
["bitfinex","BTCUSD",1763625231478,0.04294,92416.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763625231685,0.01592,92415.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763625231893,0.0393,92415.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763625232088,0.0393,92415.0,92413.0,0.21641801]
["bitfinex","BTCUSD",1763625232330,0.0393,92414.0,92412.0,0.21642015]
["bitfinex","BTCUSD",1763625232530,0.02338,92414.0,92412.0,0.21642015]
["bitfinex","BTCUSD",1763625232708,0.01446063,92416.0,92411.0,0.28485863]
["bitfinex","BTCUSD",1763625232920,0.01592,92412.0,92411.0,0.28485863]
["bitfinex","BTCUSD",1763625233118,0.01592,92412.0,92411.0,0.22724393]
["bitfinex","BTCUSD",1763625233437,0.0393,92412.0,92411.0,0.22724393]
["bitfinex","BTCUSD",1763625236235,0.0393,92412.0,92411.0,0.28485863]
["bitfinex","BTCUSD",1763625237159,0.0393,92412.0,92411.0,0.22724393]
["bitfinex","BTCUSD",1763625237564,0.03984667,92412.0,92411.0,0.22724393]
["bitfinex","BTCUSD",1763625241176,0.03984667,92412.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1763625241374,0.01212,92413.0,92411.0,0.22724393]
["bitfinex","BTCUSD",1763625241769,0.01592,92412.0,92411.0,0.22724393]
["bitfinex","BTCUSD",1763625242136,0.0393,92412.0,92411.0,0.22724393]
["bitfinex","BTCUSD",1763625246694,0.03984667,92412.0,92411.0,0.22724393]
["bitfinex","BTCUSD",1763625256048,0.03984667,92412.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1763625256478,0.03984667,92412.0,92404.0,0.30426314]
["bitfinex","BTCUSD",1763625256683,0.02626,92405.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1763625257113,0.05078,92405.0,92403.0,0.29344285]
["bitfinex","BTCUSD",1763625257324,0.05078,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1763625257325,0.03953,92404.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1763625257537,0.01501,92403.0,92402.0,0.2272678]
["bitfinex","BTCUSD",1763625257758,0.03953,92403.0,92402.0,0.2272678]
["bitfinex","BTCUSD",1763625259502,0.03953,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1763625259725,0.02452,92402.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1763625260207,0.03953,92402.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1763625260455,0.03953,92402.0,92400.0,0.22727224]
["bitfinex","BTCUSD",1763625260456,0.03953,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1763625260673,0.01082204,92404.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1763625260674,0.01501,92400.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1763625261092,0.03953,92400.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1763625263973,0.03953,92400.0,92399.0,0.03246787]
["bitfinex","BTCUSD",1763625264396,0.01125,92405.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1763625264630,0.00364,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1763625265058,0.04317,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1763625270279,0.03953,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1763625270475,0.00395652,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1763625270932,0.04487652,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1763625278872,0.04123652,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1763625279072,0.04487652,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1763625279676,0.03931,92403.0,92402.0,0.00451915]
["bitfinex","BTCUSD",1763625280070,0.03959775,92403.0,92402.0,0.22096468]
["bitfinex","BTCUSD",1763625281659,0.03959775,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1763625281836,0.01607,92401.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1763625282035,0.01630021,92401.0,92398.0,0.05791905]
["bitfinex","BTCUSD",1763625282239,0.01607,92399.0,92396.0,0.21645945]
["bitfinex","BTCUSD",1763625282437,0.02324,92400.0,92396.0,0.22728233]
["bitfinex","BTCUSD",1763625282438,0.01607,92398.0,92396.0,0.22728233]
["bitfinex","BTCUSD",1763625282660,0.01607,92397.0,92396.0,0.22728255]
["bitfinex","BTCUSD",1763625283114,0.03931,92397.0,92396.0,0.22728255]
["bitfinex","BTCUSD",1763625286901,0.03931,92397.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1763625289598,0.05076,92397.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1763625290362,0.05076,92397.0,92396.0,0.0880375]
["bitfinex","BTCUSD",1763625291207,0.05076,92397.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1763625292946,0.05076,92397.0,92396.0,0.08807545]
["bitfinex","BTCUSD",1763625293157,0.05076,92397.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1763625298987,0.02752,92397.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1763625299166,0.02752,92397.0,92396.0,0.03246892]
["bitfinex","BTCUSD",1763625299732,0.05076,92397.0,92396.0,0.03246892]
["bitfinex","BTCUSD",1763625300565,0.01145,92397.0,92396.0,0.03246892]
["bitfinex","BTCUSD",1763625307589,0.00387021,92401.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1763625307789,0.00387021,92401.0,92399.0,0.2380978]
["bitfinex","BTCUSD",1763625308015,0.02779021,92401.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1763625308168,0.02779021,92401.0,92399.0,0.2380978]
["bitfinex","BTCUSD",1763625308371,0.01634,92400.0,92399.0,0.2380978]
["bitfinex","BTCUSD",1763625308899,0.04026,92400.0,92399.0,0.2380978]
["bitfinex","BTCUSD",1763625314426,0.01634,92400.0,92399.0,0.2380978]
["bitfinex","BTCUSD",1763625315055,0.04026,92400.0,92399.0,0.2380978]
["bitfinex","BTCUSD",1763625319031,0.00023021,92401.0,92399.0,0.04097337]
["bitfinex","BTCUSD",1763625319253,0.00023021,92401.0,92400.0,0.0082]
["bitfinex","BTCUSD",1763625319722,0.00023021,92401.0,92400.0,0.02032]
["bitfinex","BTCUSD",1763625319885,0.00023021,92401.0,92400.0,0.34332]
["bitfinex","BTCUSD",1763625321191,0.00023021,92401.0,92400.0,0.35152]
["bitfinex","BTCUSD",1763625333830,0.01202,92425.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1763625334248,0.01164,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1763625334467,0.01226012,92440.0,92438.0,0.0082]
["bitfinex","BTCUSD",1763625334468,0.00024012,92440.0,92438.0,0.0082]
["bitfinex","BTCUSD",1763625334662,0.00024012,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763625335132,0.00024012,92440.0,92439.0,0.22799889]
["bitfinex","BTCUSD",1763625336816,0.00224012,92440.0,92439.0,0.22799889]
["bitfinex","BTCUSD",1763625343996,0.00224012,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763625344401,0.00336181,92440.0,92439.0,0.27411053]
["bitfinex","BTCUSD",1763625345519,0.00336181,92440.0,92437.0,0.22718174]
["bitfinex","BTCUSD",1763625345520,0.04118181,92440.0,92437.0,0.22718174]
["bitfinex","BTCUSD",1763625345712,0.01509,92438.0,92435.0,0.05775164]
["bitfinex","BTCUSD",1763625345923,0.01188225,92438.0,92436.0,0.03843689]
["bitfinex","BTCUSD",1763625346074,0.01081829,92436.0,92433.0,0.03843689]
["bitfinex","BTCUSD",1763625346281,0.22718649,92436.0,92433.0,0.03843689]
["bitfinex","BTCUSD",1763625346458,0.02673,92434.0,92433.0,0.03843689]
["bitfinex","BTCUSD",1763625347039,0.21637996,92430.0,92428.0,0.03843689]
["bitfinex","BTCUSD",1763625347248,0.21639352,92425.0,92423.0,0.03843689]
["bitfinex","BTCUSD",1763625347484,0.23148619,92424.0,92422.0,0.03843689]
["bitfinex","BTCUSD",1763625347646,0.23912593,92424.0,92422.0,0.03843689]
["bitfinex","BTCUSD",1763625347888,0.04946,92423.0,92422.0,0.03843689]
["bitfinex","BTCUSD",1763625348092,0.04946,92423.0,92420.0,0.03843689]
["bitfinex","BTCUSD",1763625348223,0.02273,92422.0,92421.0,0.03843689]
["bitfinex","BTCUSD",1763625348654,0.03782,92422.0,92421.0,0.03843689]
["bitfinex","BTCUSD",1763625349098,0.2164104,92417.0,92416.0,0.03843689]
["bitfinex","BTCUSD",1763625349249,0.01082028,92419.0,92416.0,0.03843689]
["bitfinex","BTCUSD",1763625349456,0.02673,92417.0,92416.0,0.04925752]
["bitfinex","BTCUSD",1763625349859,0.04946,92417.0,92416.0,0.04925752]
["bitfinex","BTCUSD",1763625350276,0.05046,92417.0,92416.0,0.04925752]
["bitfinex","BTCUSD",1763625350721,0.05046,92417.0,92416.0,0.03843689]
["bitfinex","BTCUSD",1763625351321,0.05046,92417.0,92415.0,0.03843689]
["bitfinex","BTCUSD",1763625351526,0.02273,92416.0,92415.0,0.03843689]
["bitfinex","BTCUSD",1763625351782,0.03782,92416.0,92415.0,0.25485197]
["bitfinex","BTCUSD",1763625354068,0.03782,92416.0,92415.0,0.03843689]
["bitfinex","BTCUSD",1763625354623,0.01164,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1763625354912,0.01164,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1763625355116,0.01164,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1763625355462,0.01164,92434.0,92428.0,0.24528536]
["bitfinex","BTCUSD",1763625355669,0.02528221,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1763625355914,0.00364,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1763625356258,0.00364,92439.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1763625357379,0.01873,92439.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1763625357581,0.05227794,92439.0,92436.0,0.02889507]
["bitfinex","BTCUSD",1763625357805,0.01509,92437.0,92436.0,0.02889507]
["bitfinex","BTCUSD",1763625358149,0.03782,92437.0,92436.0,0.02889507]
["bitfinex","BTCUSD",1763625358469,0.23081854,92439.0,92436.0,0.02889507]
["bitfinex","BTCUSD",1763625358668,0.00364,92439.0,92437.0,0.24525697]
["bitfinex","BTCUSD",1763625359528,0.01509,92438.0,92437.0,0.24525697]
["bitfinex","BTCUSD",1763625359729,0.03782,92438.0,92437.0,0.24525697]
["bitfinex","BTCUSD",1763625360149,0.03782,92438.0,92437.0,0.02889507]
["bitfinex","BTCUSD",1763625361056,0.05946221,92438.0,92437.0,0.02889507]
["bitfinex","BTCUSD",1763625361465,0.03782,92438.0,92437.0,0.02889507]
["bitfinex","BTCUSD",1763625361860,0.03782,92438.0,92437.0,0.24525864]
["bitfinex","BTCUSD",1763625362415,0.03782,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1763625364011,0.03782,92438.0,92437.0,0.25489826]
["bitfinex","BTCUSD",1763625364400,0.03888419,92438.0,92437.0,0.25489826]
["bitfinex","BTCUSD",1763625365012,0.03888419,92438.0,92436.0,0.25489993]
["bitfinex","BTCUSD",1763625365210,0.02365,92437.0,92436.0,0.26571822]
["bitfinex","BTCUSD",1763625365428,0.04012544,92437.0,92436.0,0.26571822]
["bitfinex","BTCUSD",1763625366317,0.04012544,92437.0,92436.0,0.03853469]
["bitfinex","BTCUSD",1763625367837,0.01647544,92437.0,92436.0,0.2549006]
["bitfinex","BTCUSD",1763625368495,0.04012544,92437.0,92436.0,0.2549006]
["bitfinex","BTCUSD",1763625368715,0.01647544,92437.0,92436.0,0.2549006]
["bitfinex","BTCUSD",1763625368920,0.04012544,92437.0,92436.0,0.2549006]
["bitfinex","BTCUSD",1763625370246,0.04012544,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1763625371763,0.01647544,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1763625374062,0.04012544,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1763625375757,0.01647544,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1763625378981,0.04012544,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1763625380246,0.04012544,92437.0,92436.0,0.27411755]
["bitfinex","BTCUSD",1763625382343,0.04012544,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1763625383011,0.01647544,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1763625383645,0.00103544,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1763625384913,0.00103544,92437.0,92435.0,0.01005406]
["bitfinex","BTCUSD",1763625385123,0.00024012,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763625387553,0.00024012,92440.0,92439.0,0.22455889]
["bitfinex","BTCUSD",1763625392190,0.00024012,92440.0,92439.0,0.23275889]
["bitfinex","BTCUSD",1763625392598,0.00136181,92440.0,92439.0,0.23639889]
["bitfinex","BTCUSD",1763625397489,0.00136181,92440.0,92439.0,0.58277889]
["bitfinex","BTCUSD",1763625398716,0.00136181,92440.0,92439.0,0.58377889]
["bitfinex","BTCUSD",1763625399072,0.00136181,92440.0,92439.0,0.58477889]
["bitfinex","BTCUSD",1763625402336,0.00136181,92440.0,92439.0,0.56473889]
["bitfinex","BTCUSD",1763625402539,0.00136181,92440.0,92439.0,0.56837889]
["bitfinex","BTCUSD",1763625403852,0.00136181,92440.0,92439.0,0.24173889]
["bitfinex","BTCUSD",1763625404054,0.03977181,92440.0,92439.0,0.21835889]
["bitfinex","BTCUSD",1763625404864,0.03977181,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763625407090,0.00136181,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1763625408037,0.00136181,92440.0,92439.0,0.23722346]
["bitfinex","BTCUSD",1763625409478,0.00136181,92440.0,92439.0,0.25362346]
["bitfinex","BTCUSD",1763625409679,0.00136181,92440.0,92439.0,0.55575889]
["bitfinex","BTCUSD",1763625410695,0.00136181,92440.0,92439.0,0.55675889]
["bitfinex","BTCUSD",1763625411505,1e-08,92440.0,92439.0,0.55675889]
["bitfinex","BTCUSD",1763625411722,0.0002,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1763625411926,0.0002,92470.0,92469.0,0.2244887]
["bitfinex","BTCUSD",1763625412080,0.0002,92470.0,92469.0,0.2326887]
["bitfinex","BTCUSD",1763625412281,0.0002,92470.0,92469.0,0.5669587]
["bitfinex","BTCUSD",1763625412613,0.0002,92470.0,92469.0,0.5623987]
["bitfinex","BTCUSD",1763625412940,0.0002,92470.0,92469.0,0.5705987]
["bitfinex","BTCUSD",1763625413905,0.0002,92470.0,92469.0,0.5587587]
["bitfinex","BTCUSD",1763625414127,0.0002,92470.0,92469.0,0.5633987]
["bitfinex","BTCUSD",1763625414345,0.0002,92470.0,92469.0,0.5715987]
["bitfinex","BTCUSD",1763625414531,0.0002,92470.0,92469.0,0.64586759]
["bitfinex","BTCUSD",1763625414706,0.0002,92470.0,92469.0,0.64950759]
["bitfinex","BTCUSD",1763625415254,0.0002,92470.0,92469.0,0.5725987]
["bitfinex","BTCUSD",1763625416014,0.0002,92470.0,92469.0,0.5643987]
["bitfinex","BTCUSD",1763625416622,0.0002,92470.0,92469.0,0.5607587]
["bitfinex","BTCUSD",1763625416892,0.0002,92470.0,92469.0,0.5643987]
["bitfinex","BTCUSD",1763625417285,0.0010624,92470.0,92469.0,0.5643987]
["bitfinex","BTCUSD",1763625420879,0.0010624,92470.0,92469.0,0.5525587]
["bitfinex","BTCUSD",1763625421073,0.0010624,92470.0,92469.0,0.5561987]
["bitfinex","BTCUSD",1763625422854,0.0010624,92470.0,92469.0,0.5551987]
["bitfinex","BTCUSD",1763625423595,0.0010624,92470.0,92469.0,0.5633987]
["bitfinex","BTCUSD",1763625423750,0.0010624,92470.0,92469.0,0.5541987]
["bitfinex","BTCUSD",1763625424096,0.0407724,92470.0,92469.0,0.32764]
["bitfinex","BTCUSD",1763625424322,0.0407724,92470.0,92469.0,0.2209287]
["bitfinex","BTCUSD",1763625424513,0.0407724,92470.0,92469.0,0.27496423]
["bitfinex","BTCUSD",1763625425147,0.0407724,92470.0,92469.0,0.2172887]
["bitfinex","BTCUSD",1763625426965,0.0407724,92470.0,92467.0,0.22710595]
["bitfinex","BTCUSD",1763625426966,0.0407724,92470.0,92467.0,0.05767553]
["bitfinex","BTCUSD",1763625427125,0.01663,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1763625427530,0.03971,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1763625431134,0.03971,92468.0,92465.0,0.22711088]
["bitfinex","BTCUSD",1763625431350,0.02308,92467.0,92466.0,0.21629412]
["bitfinex","BTCUSD",1763625431753,0.03971,92467.0,92466.0,0.21629412]
["bitfinex","BTCUSD",1763625432026,0.05138,92467.0,92466.0,0.21629412]
["bitfinex","BTCUSD",1763625432225,0.05138,92467.0,92466.0,0.25477514]
["bitfinex","BTCUSD",1763625432390,0.05138,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1763625432986,0.05138,92467.0,92465.0,0.03848102]
["bitfinex","BTCUSD",1763625433188,0.03971,92466.0,92465.0,0.03848102]
["bitfinex","BTCUSD",1763625433395,0.03971,92466.0,92464.0,0.22711335]
["bitfinex","BTCUSD",1763625433599,0.03971,92465.0,92464.0,0.22711335]
["bitfinex","BTCUSD",1763625437350,0.21630232,92464.0,92462.0,0.05767553]
["bitfinex","BTCUSD",1763625437558,0.21630232,92464.0,92450.0,0.07690889]
["bitfinex","BTCUSD",1763625437559,0.21631209,92459.0,92456.0,0.03857148]
["bitfinex","BTCUSD",1763625437782,0.01167,92456.0,92454.0,0.03857148]
["bitfinex","BTCUSD",1763625437984,0.01663,92455.0,92453.0,0.03857148]
["bitfinex","BTCUSD",1763625438182,0.01663,92454.0,92453.0,0.03857148]
["bitfinex","BTCUSD",1763625438596,0.03971,92454.0,92453.0,0.03857148]
["bitfinex","BTCUSD",1763625438833,0.21632613,92453.0,92452.0,0.03857148]
["bitfinex","BTCUSD",1763625439069,0.23940613,92453.0,92451.0,0.03857148]
["bitfinex","BTCUSD",1763625439279,0.02308,92452.0,92451.0,0.03857148]
["bitfinex","BTCUSD",1763625439423,0.03971,92452.0,92451.0,0.03857148]
["bitfinex","BTCUSD",1763625440080,0.03971,92452.0,92450.0,0.03857148]
["bitfinex","BTCUSD",1763625440283,0.02308,92451.0,92450.0,0.03857148]
["bitfinex","BTCUSD",1763625440480,0.03971,92451.0,92450.0,0.03857148]
["bitfinex","BTCUSD",1763625442044,0.04071,92451.0,92450.0,0.03857148]
["bitfinex","BTCUSD",1763625442280,0.04071,92451.0,92449.0,0.25490657]
["bitfinex","BTCUSD",1763625442476,0.03971,92450.0,92449.0,0.03857148]
["bitfinex","BTCUSD",1763625443154,0.03971,92450.0,92448.0,0.265725]
["bitfinex","BTCUSD",1763625443374,0.03971,92449.0,92448.0,0.265725]
["bitfinex","BTCUSD",1763625447884,0.03971,92449.0,92448.0,0.22715352]
["bitfinex","BTCUSD",1763625448238,0.03971,92449.0,92448.0,0.26568019]
["bitfinex","BTCUSD",1763625448968,0.03971,92449.0,92448.0,0.26568139]
["bitfinex","BTCUSD",1763625449370,0.03971,92449.0,92448.0,0.22715472]
["bitfinex","BTCUSD",1763625449796,0.03971,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1763625449975,0.02704135,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1763625450417,0.04323135,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1763625450621,0.06706135,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1763625451634,0.06806135,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1763625451856,0.04102,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1763625452235,0.04102,92451.0,92450.0,0.04935307]
["bitfinex","BTCUSD",1763625452465,0.04202,92451.0,92450.0,0.04935307]
["bitfinex","BTCUSD",1763625454154,0.04202,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1763625454473,0.04233628,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1763625457875,0.01542,92450.0,92447.0,0.2657269]
["bitfinex","BTCUSD",1763625458097,0.01565003,92448.0,92447.0,0.2657269]
["bitfinex","BTCUSD",1763625458493,0.04054003,92448.0,92447.0,0.2657269]
["bitfinex","BTCUSD",1763625458690,0.04054003,92448.0,92447.0,0.22715643]
["bitfinex","BTCUSD",1763625460416,0.04054003,92448.0,92446.0,0.21634245]
["bitfinex","BTCUSD",1763625460613,0.05265,92447.0,92446.0,0.23720274]
["bitfinex","BTCUSD",1763625465035,0.05265,92447.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1763625465377,0.02776,92442.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1763625465774,0.05265,92442.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1763625472485,0.00023003,92448.0,92444.0,0.22716424]
["bitfinex","BTCUSD",1763625472732,0.01081724,92445.0,92442.0,0.05797701]
["bitfinex","BTCUSD",1763625473045,0.00618245,92444.0,92442.0,0.05797701]
["bitfinex","BTCUSD",1763625473271,0.01542,92443.0,92442.0,0.05797701]
["bitfinex","BTCUSD",1763625473431,0.0186,92443.0,92442.0,0.05797701]
["bitfinex","BTCUSD",1763625473832,0.0186,92443.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1763625473833,0.21636066,92439.0,92437.0,0.05797701]
["bitfinex","BTCUSD",1763625474182,0.21636066,92439.0,92432.0,0.21637504]
["bitfinex","BTCUSD",1763625474183,0.22718224,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1763625474453,0.02738,92433.0,92431.0,0.06879589]
["bitfinex","BTCUSD",1763625474654,0.01542,92432.0,92431.0,0.28517125]
["bitfinex","BTCUSD",1763625474854,0.04031,92432.0,92431.0,0.28517125]
["bitfinex","BTCUSD",1763625475228,0.04031,92432.0,92431.0,0.22719424]
["bitfinex","BTCUSD",1763625477547,0.04031,92432.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1763625478081,0.04031,92432.0,92429.0,0.06879612]
["bitfinex","BTCUSD",1763625478362,0.02489,92432.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1763625478539,0.02489,92431.0,92430.0,0.03245698]
["bitfinex","BTCUSD",1763625478698,0.04031,92431.0,92430.0,0.24883694]
["bitfinex","BTCUSD",1763625479032,0.04031,92431.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1763625479637,0.04031,92431.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1763625479853,0.04031,92431.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1763625480296,0.01542,92431.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1763625480721,0.04031,92431.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1763625481267,0.2163823,92429.0,92426.0,0.05797701]
["bitfinex","BTCUSD",1763625481515,0.21639401,92424.0,92422.0,0.05797701]
["bitfinex","BTCUSD",1763625481751,0.01081981,92423.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1763625481941,0.0108197,92424.0,92422.0,0.03865231]
["bitfinex","BTCUSD",1763625482151,0.0108197,92424.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763625482152,0.0108197,92424.0,92421.0,0.03865231]
["bitfinex","BTCUSD",1763625482353,0.0108197,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1763625482554,0.0108197,92424.0,92419.0,0.26587607]
["bitfinex","BTCUSD",1763625482555,0.01935,92420.0,92417.0,0.06879753]
["bitfinex","BTCUSD",1763625482689,0.01617,92418.0,92416.0,0.05797701]
["bitfinex","BTCUSD",1763625483689,0.2445521,92412.0,92410.0,0.05797701]
["bitfinex","BTCUSD",1763625483909,0.21642679,92410.0,92409.0,0.05797701]
["bitfinex","BTCUSD",1763625484144,0.21642679,92410.0,92408.0,0.05797701]
["bitfinex","BTCUSD",1763625484381,0.21642679,92410.0,92405.0,0.22872197]
["bitfinex","BTCUSD",1763625484382,0.01617,92406.0,92405.0,0.05943862]
["bitfinex","BTCUSD",1763625484601,0.03932,92406.0,92405.0,0.05943862]
["bitfinex","BTCUSD",1763625484784,0.03932,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625484993,0.25575616,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625485299,0.25575616,92406.0,92405.0,0.0400425]
["bitfinex","BTCUSD",1763625485482,0.25575616,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625485701,0.03932,92406.0,92405.0,0.21790011]
["bitfinex","BTCUSD",1763625485944,0.03932,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625486411,0.03932,92406.0,92405.0,0.03036803]
["bitfinex","BTCUSD",1763625486636,0.03932,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625486865,0.25575616,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625488011,0.25675616,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625488695,0.25775616,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625491427,0.04132,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625495085,0.04750245,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625495901,0.26393861,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625496102,0.25775616,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625503185,0.27798998,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625505408,0.33009247,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625506627,0.32909247,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625506860,0.32809247,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625510565,0.33173247,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625510942,0.331796,92406.0,92405.0,0.00146161]
["bitfinex","BTCUSD",1763625512410,0.02531,92384.0,92383.0,0.14162071]
["bitfinex","BTCUSD",1763625512734,0.04560735,92384.0,92382.0,0.21649078]
["bitfinex","BTCUSD",1763625512901,0.05987735,92383.0,92382.0,0.21649078]
["bitfinex","BTCUSD",1763625513632,0.05987735,92383.0,92381.0,0.22731768]
["bitfinex","BTCUSD",1763625513924,0.05987735,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1763625514068,0.02029735,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1763625514299,0.21649942,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1763625514497,0.02531,92376.0,92375.0,0.22733258]
["bitfinex","BTCUSD",1763625514695,0.00894,92376.0,92375.0,0.22733258]
["bitfinex","BTCUSD",1763625515100,0.00894,92384.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1763625515300,0.02029105,92383.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1763625515526,0.02029105,92382.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1763625515754,0.04748566,92382.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763625515982,0.02029105,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763625516178,0.00894,92379.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763625516382,0.02923105,92379.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763625516583,0.02923105,92379.0,92376.0,0.22732973]
["bitfinex","BTCUSD",1763625516915,0.02029105,92378.0,92376.0,0.22732973]
["bitfinex","BTCUSD",1763625517069,0.00894,92379.0,92376.0,0.22732973]
["bitfinex","BTCUSD",1763625517276,0.02029035,92378.0,92376.0,0.22732973]
["bitfinex","BTCUSD",1763625517590,0.00894,92379.0,92377.0,0.21650229]
["bitfinex","BTCUSD",1763625517767,0.02028865,92378.0,92377.0,0.21650229]
["bitfinex","BTCUSD",1763625518184,0.00894,92379.0,92377.0,0.21730822]
["bitfinex","BTCUSD",1763625518350,0.00894,92379.0,92377.0,0.21650229]
["bitfinex","BTCUSD",1763625520409,0.01637,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1763625520646,0.01637,92376.0,92374.0,0.227335]
["bitfinex","BTCUSD",1763625520925,0.00894,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1763625521877,0.00894,92379.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1763625522088,0.02531,92372.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1763625522291,0.00894,92372.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1763625522494,0.00894,92372.0,92371.0,0.03247771]
["bitfinex","BTCUSD",1763625522912,0.00894,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1763625523138,0.00894,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1763625523570,0.00894,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625524152,0.12090728,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625525373,0.12089458,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625525555,0.12707703,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625525908,0.45371703,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625526110,0.44753458,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625529122,0.44389458,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625529321,0.44753458,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625530122,0.69383458,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625531711,0.29188209,92379.0,92378.0,0.2172789]
["bitfinex","BTCUSD",1763625531923,0.27525,92379.0,92378.0,0.2172789]
["bitfinex","BTCUSD",1763625532129,0.49174942,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625532334,0.27525,92379.0,92378.0,0.00077714]
["bitfinex","BTCUSD",1763625534027,0.27525,92379.0,92376.0,0.22733032]
["bitfinex","BTCUSD",1763625534229,0.27525,92379.0,92377.0,0.21650239]
["bitfinex","BTCUSD",1763625534936,0.00364,92378.0,92377.0,0.21650239]
["bitfinex","BTCUSD",1763625535348,0.25524,92379.0,92377.0,0.21650239]
["bitfinex","BTCUSD",1763625535562,0.00364,92378.0,92377.0,0.21650239]
["bitfinex","BTCUSD",1763625536577,0.00364,92378.0,92372.0,0.22733944]
["bitfinex","BTCUSD",1763625536878,0.00364,92378.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1763625536879,0.02064753,92378.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1763625537087,0.02064753,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763625537498,0.00982245,92378.0,92375.0,0.22733261]
["bitfinex","BTCUSD",1763625537690,0.00982245,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1763625537903,0.0108252,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763625538149,0.01082532,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1763625538373,0.22733422,92375.0,92369.0,0.2165226]
["bitfinex","BTCUSD",1763625538660,0.01637,92374.0,92369.0,0.2165226]
["bitfinex","BTCUSD",1763625538908,0.01082602,92370.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1763625539115,0.23288817,92371.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1763625539116,0.01637,92371.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763625539322,0.0108259,92371.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763625539528,0.0108259,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763625539729,0.00894,92367.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763625541190,0.00894,92367.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763625541191,0.22737018,92361.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763625541410,0.02531,92354.0,92353.0,0.22738623]
["bitfinex","BTCUSD",1763625541611,0.02531,92354.0,92351.0,0.22739176]
["bitfinex","BTCUSD",1763625541808,0.01637,92352.0,92351.0,0.22739176]
["bitfinex","BTCUSD",1763625542009,0.01637,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1763625542284,0.02477,92350.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1763625542462,0.00894,92350.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1763625543958,0.04963,92350.0,92346.0,0.22740336]
["bitfinex","BTCUSD",1763625544119,0.01583,92349.0,92346.0,0.22740336]
["bitfinex","BTCUSD",1763625544319,0.04069,92349.0,92346.0,0.22740336]
["bitfinex","BTCUSD",1763625544934,0.04069,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763625545138,0.04069,92349.0,92345.0,0.2274066]
["bitfinex","BTCUSD",1763625545822,0.01583,92349.0,92345.0,0.2274066]
["bitfinex","BTCUSD",1763625546034,0.01583,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763625546428,0.01583,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1763625547116,0.00894,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1763625547322,0.00894,92350.0,92348.0,0.23822929]
["bitfinex","BTCUSD",1763625547531,0.00894,92350.0,92349.0,0.0008351]
["bitfinex","BTCUSD",1763625547739,0.00894,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763625547944,0.00894,92354.0,92353.0,0.27445412]
["bitfinex","BTCUSD",1763625549029,0.24138428,92369.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763625549235,0.00364,92366.0,92363.0,0.22736239]
["bitfinex","BTCUSD",1763625549676,0.01583,92364.0,92363.0,0.22736239]
["bitfinex","BTCUSD",1763625550122,0.04069,92364.0,92363.0,0.22736239]
["bitfinex","BTCUSD",1763625550478,0.04433,92364.0,92363.0,0.22736239]
["bitfinex","BTCUSD",1763625550860,0.04069,92364.0,92363.0,0.22736239]
["bitfinex","BTCUSD",1763625551062,0.00894,92367.0,92363.0,0.22736239]
["bitfinex","BTCUSD",1763625551063,0.00894,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1763625551447,0.01258,92367.0,92366.0,0.25512952]
["bitfinex","BTCUSD",1763625551656,0.00618245,92375.0,92366.0,0.25512952]
["bitfinex","BTCUSD",1763625551658,0.00894,92382.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1763625551866,0.01082485,92380.0,92377.0,0.03859237]
["bitfinex","BTCUSD",1763625552070,0.00364,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763625552279,0.00364,92381.0,92377.0,0.25509488]
["bitfinex","BTCUSD",1763625552280,0.01446473,92381.0,92377.0,0.03859237]
["bitfinex","BTCUSD",1763625552492,0.22732393,92380.0,92378.0,0.03859237]
["bitfinex","BTCUSD",1763625552693,0.01082485,92380.0,92378.0,0.03859237]
["bitfinex","BTCUSD",1763625552968,0.21650176,92378.0,92377.0,0.03859237]
["bitfinex","BTCUSD",1763625553244,0.24136155,92379.0,92377.0,0.03859237]
["bitfinex","BTCUSD",1763625553458,0.01583,92378.0,92377.0,0.03859237]
["bitfinex","BTCUSD",1763625554233,0.04069,92378.0,92377.0,0.03859237]
["bitfinex","BTCUSD",1763625556313,0.04069,92378.0,92376.0,0.25509826]
["bitfinex","BTCUSD",1763625556646,0.01583,92377.0,92376.0,0.25509826]
["bitfinex","BTCUSD",1763625556851,0.01583,92377.0,92376.0,0.03859237]
["bitfinex","BTCUSD",1763625557053,0.04069,92377.0,92376.0,0.03859237]
["bitfinex","BTCUSD",1763625559707,0.2571941,92377.0,92376.0,0.03859237]
["bitfinex","BTCUSD",1763625561314,0.2571941,92377.0,92371.0,0.05788856]
["bitfinex","BTCUSD",1763625561315,0.21651817,92371.0,92370.0,0.00023032]
["bitfinex","BTCUSD",1763625561490,0.32434798,92371.0,92370.0,0.00023032]
["bitfinex","BTCUSD",1763625561717,0.35814798,92371.0,92370.0,0.00023032]
["bitfinex","BTCUSD",1763625562523,0.41025047,92371.0,92370.0,0.00023032]
["bitfinex","BTCUSD",1763625565906,0.41389047,92371.0,92370.0,0.00023032]
["bitfinex","BTCUSD",1763625566033,0.36178798,92371.0,92370.0,0.00023032]
["bitfinex","BTCUSD",1763625570505,0.35814798,92371.0,92370.0,0.00023032]
["bitfinex","BTCUSD",1763625570769,0.36178798,92371.0,92370.0,0.00023032]
["bitfinex","BTCUSD",1763625571002,0.41389047,92371.0,92370.0,0.00023032]
["bitfinex","BTCUSD",1763625581502,0.01082719,92360.0,92358.0,0.02895183]
["bitfinex","BTCUSD",1763625581713,0.02872,92359.0,92356.0,0.1119555]
["bitfinex","BTCUSD",1763625581909,0.05347,92359.0,92356.0,0.1119555]
["bitfinex","BTCUSD",1763625582225,0.05347,92359.0,92356.0,0.12278316]
["bitfinex","BTCUSD",1763625582432,0.01614,92357.0,92356.0,0.12278316]
["bitfinex","BTCUSD",1763625582633,0.00982245,92360.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1763625582870,0.00364,92360.0,92359.0,0.02764]
["bitfinex","BTCUSD",1763625583389,0.00364,92369.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1763625583651,0.00364,92369.0,92368.0,0.22735146]
["bitfinex","BTCUSD",1763625585410,0.00464,92369.0,92368.0,0.22735146]
["bitfinex","BTCUSD",1763625586151,0.00564,92369.0,92368.0,0.22735146]
["bitfinex","BTCUSD",1763625586664,0.00564,92369.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1763625589323,0.00564,92369.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763625589324,0.01082637,92367.0,92359.0,0.08114587]
["bitfinex","BTCUSD",1763625589640,0.01614,92368.0,92365.0,0.21653085]
["bitfinex","BTCUSD",1763625589841,0.03039,92369.0,92365.0,0.21653085]
["bitfinex","BTCUSD",1763625590060,0.00564,92369.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1763625590467,0.002,92369.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1763625591142,0.01258,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763625592856,0.01258,92371.0,92368.0,0.22735016]
["bitfinex","BTCUSD",1763625593074,0.01258,92371.0,92369.0,0.2165214]
["bitfinex","BTCUSD",1763625594438,0.01258,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1763625594641,0.01258,92371.0,92369.0,0.2165214]
["bitfinex","BTCUSD",1763625595420,0.01258,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1763625595823,0.01258,92371.0,92369.0,0.21652075]
["bitfinex","BTCUSD",1763625596249,0.01258,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1763625596450,0.01258,92371.0,92369.0,0.21652092]
["bitfinex","BTCUSD",1763625596985,0.09199981,92370.0,92369.0,0.21652092]
["bitfinex","BTCUSD",1763625598220,0.01258,92371.0,92369.0,0.21652092]
["bitfinex","BTCUSD",1763625598691,0.01258,92371.0,92369.0,0.21752092]
["bitfinex","BTCUSD",1763625599470,0.00364,92371.0,92369.0,0.24038092]
["bitfinex","BTCUSD",1763625599847,0.00364,92371.0,92369.0,0.21752092]
["bitfinex","BTCUSD",1763625600215,0.00364,92371.0,92369.0,0.21652092]
["bitfinex","BTCUSD",1763625601299,0.00364,92371.0,92369.0,0.21652113]
["bitfinex","BTCUSD",1763625601745,0.00364,92371.0,92370.0,0.09618164]
["bitfinex","BTCUSD",1763625601968,0.00364,92371.0,92370.0,0.07332164]
["bitfinex","BTCUSD",1763625602150,0.00364,92377.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1763625602592,0.00364,92377.0,92376.0,0.22733177]
["bitfinex","BTCUSD",1763625603470,0.00364,92377.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1763625603471,0.0144652,92377.0,92372.0,0.06893975]
["bitfinex","BTCUSD",1763625603674,0.23097091,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1763625603872,0.23097091,92377.0,92374.0,0.22733668]
["bitfinex","BTCUSD",1763625603873,0.00364,92377.0,92374.0,0.22733668]
["bitfinex","BTCUSD",1763625604103,0.00894,92374.0,92373.0,0.06893963]
["bitfinex","BTCUSD",1763625604520,0.00894,92374.0,92373.0,0.05811396]
["bitfinex","BTCUSD",1763625605574,0.00894,92374.0,92372.0,0.05791396]
["bitfinex","BTCUSD",1763625606399,0.03989,92373.0,92372.0,0.05791396]
["bitfinex","BTCUSD",1763625606621,0.03989,92373.0,92362.0,0.07771254]
["bitfinex","BTCUSD",1763625606622,0.21653458,92364.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625606818,0.11997981,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625607023,0.14446981,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625610045,0.1965723,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625610397,0.53985476,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625610785,0.53985559,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625611577,0.54185559,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625611778,0.54085559,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625612391,0.63413242,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625612598,0.53985559,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625612983,0.54085559,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625613421,0.54185559,92363.0,92362.0,0.00023035]
["bitfinex","BTCUSD",1763625614478,0.54185559,92363.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763625614479,0.268691,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763625614690,0.37973081,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763625615124,0.40422081,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763625615536,0.40058081,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763625615750,0.40422081,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763625617186,0.13188981,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763625617418,0.13552981,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763625619542,0.14171226,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763625620158,0.14171226,92341.0,92340.0,0.00103363]
["bitfinex","BTCUSD",1763625622239,0.19381475,92341.0,92340.0,0.00103363]
["bitfinex","BTCUSD",1763625628925,0.13807226,92341.0,92340.0,0.00103363]
["bitfinex","BTCUSD",1763625629047,0.14171226,92341.0,92340.0,0.00103363]
["bitfinex","BTCUSD",1763625630379,0.13807226,92341.0,92340.0,0.00103363]
["bitfinex","BTCUSD",1763625630581,0.14171226,92341.0,92340.0,0.00103363]
["bitfinex","BTCUSD",1763625631229,0.19381475,92341.0,92340.0,0.00103363]
["bitfinex","BTCUSD",1763625632484,0.63268983,92341.0,92340.0,0.00103363]
["bitfinex","BTCUSD",1763625632690,0.62650738,92341.0,92340.0,0.00103363]
["bitfinex","BTCUSD",1763625633074,0.59169334,92340.0,92330.0,0.0004]
["bitfinex","BTCUSD",1763625633311,0.59171446,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1763625633518,0.62833945,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1763625633725,0.65139945,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1763625635882,0.01083564,92288.0,92285.0,0.03872178]
["bitfinex","BTCUSD",1763625636086,0.02534,92286.0,92281.0,0.15811402]
["bitfinex","BTCUSD",1763625636427,0.00894,92286.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1763625636628,0.0164,92282.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1763625636813,0.0164,92282.0,92281.0,0.22756579]
["bitfinex","BTCUSD",1763625637053,0.00894,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1763625638461,0.02534,92286.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625638658,0.0164,92285.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763625638886,0.0164,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1763625639015,0.02723611,92284.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625639229,0.0164,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625642357,0.032,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763625642562,0.032,92286.0,92283.0,0.22756033]
["bitfinex","BTCUSD",1763625642776,0.0164,92284.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763625643006,0.00894,92286.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1763625643214,0.0197747,92296.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1763625643215,0.00894,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763625643429,0.01083505,92293.0,92285.0,0.02167199]
["bitfinex","BTCUSD",1763625643639,0.03617599,92285.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625643890,0.0164,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625644080,0.00894,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763625644314,0.00894,92285.0,92283.0,0.00164291]
["bitfinex","BTCUSD",1763625644524,0.00894,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763625644749,0.00894,92285.0,92280.0,0.01123658]
["bitfinex","BTCUSD",1763625644985,0.00894,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625645198,0.04921135,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625645415,0.02917135,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625645625,0.03281135,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625646054,0.07227135,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625647123,0.04921135,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625647344,0.26593129,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625647556,0.04921135,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625647697,0.07225721,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625647919,0.28897715,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625648124,0.07225721,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625648561,0.07225721,92285.0,92284.0,0.0171]
["bitfinex","BTCUSD",1763625649188,0.06861526,92285.0,92284.0,0.0171]
["bitfinex","BTCUSD",1763625649391,0.07225526,92285.0,92284.0,0.0171]
["bitfinex","BTCUSD",1763625649795,0.07225526,92285.0,92284.0,0.01871407]
["bitfinex","BTCUSD",1763625650192,0.06861526,92285.0,92284.0,0.01871407]
["bitfinex","BTCUSD",1763625650487,0.02915526,92285.0,92284.0,0.23543636]
["bitfinex","BTCUSD",1763625650672,0.03279526,92285.0,92284.0,0.23543636]
["bitfinex","BTCUSD",1763625652056,0.02021526,92285.0,92284.0,0.23543636]
["bitfinex","BTCUSD",1763625652267,0.02385526,92285.0,92284.0,0.23543636]
["bitfinex","BTCUSD",1763625652482,0.02021526,92285.0,92284.0,0.27476636]
["bitfinex","BTCUSD",1763625652697,0.00894,92304.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763625652910,0.01083494,92294.0,92285.0,0.02898334]
["bitfinex","BTCUSD",1763625653119,0.01083494,92294.0,92284.0,0.02793611]
["bitfinex","BTCUSD",1763625653120,0.01083517,92292.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763625653336,0.03104896,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763625653570,0.02021367,92290.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763625653781,0.0164,92286.0,92284.0,0.0181]
["bitfinex","BTCUSD",1763625653990,0.02915367,92285.0,92284.0,0.0181]
["bitfinex","BTCUSD",1763625654198,0.02915367,92285.0,92284.0,0.0171]
["bitfinex","BTCUSD",1763625654625,0.04555367,92285.0,92284.0,0.0171]
["bitfinex","BTCUSD",1763625655047,0.02915367,92285.0,92284.0,0.23382229]
["bitfinex","BTCUSD",1763625655489,0.02021367,92285.0,92284.0,0.27315229]
["bitfinex","BTCUSD",1763625655939,0.00894,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763625656145,0.00364,92301.0,92295.0,0.22752974]
["bitfinex","BTCUSD",1763625656359,0.03106097,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763625656580,0.22753041,92296.0,92292.0,0.01192]
["bitfinex","BTCUSD",1763625656781,0.02022674,92295.0,92287.0,0.02275576]
["bitfinex","BTCUSD",1763625656983,0.00894,92293.0,92287.0,0.22755069]
["bitfinex","BTCUSD",1763625657192,0.02022674,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763625657409,0.02022674,92291.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763625657614,0.02022674,92291.0,92290.0,0.22754212]
["bitfinex","BTCUSD",1763625657819,0.02022674,92291.0,92290.0,0.26687212]
["bitfinex","BTCUSD",1763625659172,0.02022674,92291.0,92290.0,0.22754212]
["bitfinex","BTCUSD",1763625659386,0.05968674,92291.0,92289.0,0.02899897]
["bitfinex","BTCUSD",1763625659625,0.05968674,92291.0,92290.0,0.00144104]
["bitfinex","BTCUSD",1763625659626,0.02306,92291.0,92290.0,0.00144104]
["bitfinex","BTCUSD",1763625659831,0.03665656,92291.0,92290.0,0.00144104]
["bitfinex","BTCUSD",1763625660260,0.02125656,92291.0,92290.0,0.00144104]
["bitfinex","BTCUSD",1763625661287,0.03765656,92291.0,92290.0,0.00144104]
["bitfinex","BTCUSD",1763625661498,0.02125656,92291.0,92290.0,0.00144104]
["bitfinex","BTCUSD",1763625662168,0.02125656,92291.0,92290.0,0.01792104]
["bitfinex","BTCUSD",1763625662377,0.02125656,92291.0,92290.0,0.00144104]
["bitfinex","BTCUSD",1763625662585,0.02125656,92291.0,92290.0,0.02311186]
["bitfinex","BTCUSD",1763625663235,0.02129437,92291.0,92290.0,0.02311186]
["bitfinex","BTCUSD",1763625664318,0.02129437,92291.0,92290.0,0.06246186]
["bitfinex","BTCUSD",1763625665138,0.02129437,92291.0,92290.0,0.03862186]
["bitfinex","BTCUSD",1763625665663,0.00364,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763625665869,0.0203125,92295.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763625666077,0.00364,92296.0,92294.0,0.25552299]
["bitfinex","BTCUSD",1763625666293,0.02031288,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1763625666682,0.02031288,92295.0,92294.0,0.25552117]
["bitfinex","BTCUSD",1763625667151,0.02031288,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1763625667350,0.01083411,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763625667551,0.01083411,92301.0,92300.0,0.02911497]
["bitfinex","BTCUSD",1763625667691,0.03478511,92301.0,92300.0,0.02911497]
["bitfinex","BTCUSD",1763625667896,0.040051,92301.0,92300.0,0.02911497]
["bitfinex","BTCUSD",1763625668817,0.063711,92301.0,92300.0,0.02911497]
["bitfinex","BTCUSD",1763625669037,0.063711,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1763625669249,0.06989345,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1763625671557,0.21669411,92296.0,92295.0,0.03041184]
["bitfinex","BTCUSD",1763625671717,0.25310511,92296.0,92295.0,0.03041184]
["bitfinex","BTCUSD",1763625671996,0.27676511,92296.0,92295.0,0.03041184]
["bitfinex","BTCUSD",1763625672209,0.25645411,92296.0,92295.0,0.03041184]
["bitfinex","BTCUSD",1763625673075,0.27676534,92296.0,92295.0,0.00229687]
["bitfinex","BTCUSD",1763625674539,0.27676534,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625674947,0.27676534,92296.0,92295.0,0.00229687]
["bitfinex","BTCUSD",1763625675155,0.27676534,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625675355,0.32886783,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625675593,0.33250783,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625678631,0.3325132,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625678843,0.5751732,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625679044,0.5788132,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625679802,0.9018132,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625682016,0.8981732,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625682429,0.9018132,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625683199,0.8981732,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625683544,0.9018132,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625684349,0.8981732,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625684773,0.9018132,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625686382,0.8981732,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625686752,0.9018132,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625687140,0.8981732,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625687340,0.9018132,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625687545,0.8981732,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625687770,0.9018132,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625697094,0.9028132,92296.0,92295.0,0.00129687]
["bitfinex","BTCUSD",1763625700757,0.9028132,92296.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625700758,0.59182243,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625700971,0.96961884,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625701179,0.99312884,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625701815,1.07502476,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625702453,1.08357476,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625702666,1.08457476,92285.0,92284.0,0.00855]
["bitfinex","BTCUSD",1763625703394,1.08457476,92285.0,92284.0,1e-08]
["bitfinex","BTCUSD",1763625703395,1.09557666,92285.0,92284.0,1e-08]
["bitfinex","BTCUSD",1763625703821,1.09657666,92285.0,92284.0,1e-08]
["bitfinex","BTCUSD",1763625704059,1.09557666,92285.0,92284.0,1e-08]
["bitfinex","BTCUSD",1763625704260,1.09457666,92285.0,92284.0,1e-08]
["bitfinex","BTCUSD",1763625704704,1.09457666,92285.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625704705,0.59183182,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625704895,0.62768842,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625705105,0.65119842,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625706078,0.65219842,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625706303,0.60373593,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625706511,0.65583842,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763625706721,0.60373593,92281.0,92280.0,0.00083246]
["bitfinex","BTCUSD",1763625706927,0.60473593,92281.0,92280.0,0.00083246]
["bitfinex","BTCUSD",1763625707131,0.65683842,92281.0,92280.0,0.00083246]
["bitfinex","BTCUSD",1763625707357,0.65583842,92281.0,92280.0,0.00083246]
["bitfinex","BTCUSD",1763625707570,0.65483842,92281.0,92280.0,0.00083246]
["bitfinex","BTCUSD",1763625707785,0.65119842,92281.0,92280.0,0.00083246]
["bitfinex","BTCUSD",1763625708004,0.25941933,92281.0,92280.0,0.00083246]
["bitfinex","BTCUSD",1763625713609,0.25941933,92281.0,92262.0,0.21677195]
["bitfinex","BTCUSD",1763625713610,0.01083728,92274.0,92268.0,0.06810094]
["bitfinex","BTCUSD",1763625713818,0.09199981,92271.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763625714737,0.09199981,92271.0,92270.0,0.22759292]
["bitfinex","BTCUSD",1763625714961,0.09199981,92271.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763625715143,0.09199981,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625715304,0.09563981,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625716167,0.32793263,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625716369,0.35144263,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625718002,0.01918,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625718378,0.11736226,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625718635,0.14076389,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625718855,0.09199981,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625719065,0.09563981,92271.0,92270.0,0.21704353]
["bitfinex","BTCUSD",1763625719931,0.09563981,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625721132,0.09199981,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625721339,0.00364,92271.0,92270.0,0.01112611]
["bitfinex","BTCUSD",1763625721545,0.00364,92271.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625721958,0.00894,92273.0,92270.0,0.00028836]
["bitfinex","BTCUSD",1763625722162,0.00364,92272.0,92269.0,0.24926927]
["bitfinex","BTCUSD",1763625722367,0.00364,92272.0,92270.0,0.2167533]
["bitfinex","BTCUSD",1763625722776,0.00364,92272.0,92269.0,0.25670849]
["bitfinex","BTCUSD",1763625723186,0.00364,92272.0,92269.0,0.03995284]
["bitfinex","BTCUSD",1763625723399,0.00364,92272.0,92270.0,0.02167551]
["bitfinex","BTCUSD",1763625723848,0.00364,92272.0,92271.0,0.02911497]
["bitfinex","BTCUSD",1763625724542,0.13632898,92352.0,92271.0,0.01508]
["bitfinex","BTCUSD",1763625724543,0.01083646,92281.0,92271.0,0.01508]
["bitfinex","BTCUSD",1763625724748,0.00364,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763625725395,1.10319834,92320.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763625725396,0.01083494,92294.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763625725616,0.21672229,92284.0,92283.0,0.0388204]
["bitfinex","BTCUSD",1763625725822,0.21672229,92284.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763625726022,0.01083623,92283.0,92278.0,0.06884422]
["bitfinex","BTCUSD",1763625726227,0.22755747,92285.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1763625726436,0.22755747,92285.0,92282.0,0.03879469]
["bitfinex","BTCUSD",1763625726437,0.21672229,92284.0,92282.0,0.03879469]
["bitfinex","BTCUSD",1763625726644,0.01083658,92280.0,92277.0,0.02910585]
["bitfinex","BTCUSD",1763625726850,0.23209638,92278.0,92276.0,0.02910585]
["bitfinex","BTCUSD",1763625727055,0.21674108,92276.0,92275.0,0.02910585]
["bitfinex","BTCUSD",1763625727261,0.0108374,92273.0,92270.0,0.03879469]
["bitfinex","BTCUSD",1763625727502,0.22758652,92273.0,92272.0,0.00023068]
["bitfinex","BTCUSD",1763625727911,0.24294652,92273.0,92272.0,0.00023068]
["bitfinex","BTCUSD",1763625728555,0.01536,92273.0,92272.0,0.00023068]
["bitfinex","BTCUSD",1763625728994,0.25651812,92273.0,92272.0,0.00023068]
["bitfinex","BTCUSD",1763625729193,0.23210812,92273.0,92272.0,0.00023068]
["bitfinex","BTCUSD",1763625729792,0.25651812,92273.0,92272.0,0.00023068]
["bitfinex","BTCUSD",1763625730630,0.01536,92273.0,92272.0,0.00023068]
["bitfinex","BTCUSD",1763625730839,0.01536,92273.0,92272.0,0.02933304]
["bitfinex","BTCUSD",1763625731037,0.01536,92273.0,92272.0,0.03033304]
["bitfinex","BTCUSD",1763625731407,0.01536,92273.0,92272.0,0.00123068]
["bitfinex","BTCUSD",1763625732020,0.10093981,92275.0,92272.0,0.0120682]
["bitfinex","BTCUSD",1763625732226,0.00894,92275.0,92273.0,0.23842103]
["bitfinex","BTCUSD",1763625732471,0.2463,92302.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763625732472,0.01447634,92282.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763625732625,0.01447634,92282.0,92280.0,0.02909875]
["bitfinex","BTCUSD",1763625733408,0.23572933,92281.0,92280.0,0.02909875]
["bitfinex","BTCUSD",1763625734319,0.24656579,92281.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763625734522,0.24656579,92281.0,92280.0,0.02909907]
["bitfinex","BTCUSD",1763625735378,0.21673809,92278.0,92276.0,0.03879469]
["bitfinex","BTCUSD",1763625735612,0.21673818,92278.0,92276.0,0.03879469]
["bitfinex","BTCUSD",1763625735813,0.0108367,92279.0,92276.0,0.03879469]
["bitfinex","BTCUSD",1763625736018,0.23120643,92281.0,92277.0,0.02167387]
["bitfinex","BTCUSD",1763625736223,0.22757187,92279.0,92276.0,0.03879469]
["bitfinex","BTCUSD",1763625736427,0.01083658,92280.0,92277.0,0.0325108]
["bitfinex","BTCUSD",1763625736801,0.01447646,92281.0,92277.0,0.24924785]
["bitfinex","BTCUSD",1763625737057,0.01447646,92281.0,92277.0,0.04963162]
["bitfinex","BTCUSD",1763625737275,0.01536,92278.0,92277.0,0.06046856]
["bitfinex","BTCUSD",1763625737479,0.01536,92278.0,92272.0,0.0110682]
["bitfinex","BTCUSD",1763625737480,0.01536,92278.0,92276.0,0.03979469]
["bitfinex","BTCUSD",1763625737696,0.01536,92278.0,92276.0,0.03879469]
["bitfinex","BTCUSD",1763625738139,0.01447646,92281.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1763625738140,0.00364,92281.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1763625738319,0.00364,92281.0,92279.0,0.23840743]
["bitfinex","BTCUSD",1763625738719,0.00364,92281.0,92279.0,0.0216734]
["bitfinex","BTCUSD",1763625739069,0.00364,92281.0,92279.0,0.23840521]
["bitfinex","BTCUSD",1763625739244,0.01977576,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763625739446,0.00364,92286.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763625739645,0.01083599,92285.0,92282.0,0.02911595]
["bitfinex","BTCUSD",1763625739861,0.21672229,92284.0,92282.0,0.02911595]
["bitfinex","BTCUSD",1763625740216,0.23119737,92285.0,92282.0,0.02911595]
["bitfinex","BTCUSD",1763625740640,0.00364,92284.0,92282.0,0.02911595]
["bitfinex","BTCUSD",1763625740850,0.21672464,92283.0,92282.0,0.02911595]
["bitfinex","BTCUSD",1763625741400,0.22036464,92283.0,92282.0,0.02911595]
["bitfinex","BTCUSD",1763625741631,0.22757425,92278.0,92275.0,0.03879469]
["bitfinex","BTCUSD",1763625741835,0.24293425,92278.0,92275.0,0.03879469]
["bitfinex","BTCUSD",1763625742032,0.00894,92276.0,92275.0,0.03879469]
["bitfinex","BTCUSD",1763625742289,0.22568108,92276.0,92275.0,0.03879469]
["bitfinex","BTCUSD",1763625742495,0.02441,92282.0,92275.0,0.03879469]
["bitfinex","BTCUSD",1763625742496,0.2275647,92282.0,92275.0,0.03879469]
["bitfinex","BTCUSD",1763625742710,0.00894,92279.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1763625742925,0.00894,92279.0,92278.0,0.03251044]
["bitfinex","BTCUSD",1763625743147,0.01083482,92295.0,92285.0,0.21671884]
["bitfinex","BTCUSD",1763625743355,0.00894,92297.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763625743483,0.00894,92297.0,92293.0,0.02911023]
["bitfinex","BTCUSD",1763625743484,0.00364,92294.0,92293.0,0.02911023]
["bitfinex","BTCUSD",1763625743701,0.00364,92294.0,92289.0,0.04964916]
["bitfinex","BTCUSD",1763625743904,0.00364,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763625744333,0.00364,92294.0,92289.0,0.04964916]
["bitfinex","BTCUSD",1763625744334,0.01083505,92293.0,92289.0,0.04964916]
["bitfinex","BTCUSD",1763625744581,0.2167082,92290.0,92288.0,0.03881364]
["bitfinex","BTCUSD",1763625744926,0.01447494,92294.0,92289.0,0.01174]
["bitfinex","BTCUSD",1763625745129,0.01447494,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763625745130,0.00982245,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763625745273,0.00364,92294.0,92293.0,0.02909434]
["bitfinex","BTCUSD",1763625745888,0.00364,92294.0,92293.0,0.24579549]
["bitfinex","BTCUSD",1763625746245,0.00364,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1763625746453,0.00364,92294.0,92293.0,0.24578152]
["bitfinex","BTCUSD",1763625746672,0.00364,92294.0,92293.0,0.02908037]
["bitfinex","BTCUSD",1763625747759,0.00894,92297.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1763625747971,0.00364,92294.0,92293.0,0.02908037]
["bitfinex","BTCUSD",1763625748170,0.22033881,92294.0,92293.0,0.02908037]
["bitfinex","BTCUSD",1763625748454,0.02019,92294.0,92293.0,0.02908037]
["bitfinex","BTCUSD",1763625748851,0.00364,92294.0,92293.0,0.02908037]
["bitfinex","BTCUSD",1763625749414,0.00364,92294.0,92293.0,0.24578152]
["bitfinex","BTCUSD",1763625749617,0.00894,92297.0,92295.0,0.21669629]
["bitfinex","BTCUSD",1763625749824,0.00364,92296.0,92295.0,0.21669629]
["bitfinex","BTCUSD",1763625750021,0.01083423,92300.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763625750022,0.00364,92300.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763625750263,0.00364,92300.0,92294.0,0.02908037]
["bitfinex","BTCUSD",1763625750264,0.22752566,92298.0,92294.0,0.02908037]
["bitfinex","BTCUSD",1763625750482,0.00894,92295.0,92294.0,0.02908037]
["bitfinex","BTCUSD",1763625750679,0.24218646,92295.0,92294.0,0.02908037]
["bitfinex","BTCUSD",1763625750901,0.24218646,92295.0,92293.0,0.02908037]
["bitfinex","BTCUSD",1763625751460,0.24218646,92295.0,92288.0,0.04964928]
["bitfinex","BTCUSD",1763625751461,0.2167082,92290.0,92288.0,0.03881364]
["bitfinex","BTCUSD",1763625751891,0.01083529,92291.0,92288.0,0.03881364]
["bitfinex","BTCUSD",1763625752886,0.2275362,92293.0,92288.0,0.04964928]
["bitfinex","BTCUSD",1763625753184,0.00894,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1763625753382,0.00894,92295.0,92293.0,0.02908098]
["bitfinex","BTCUSD",1763625753798,0.00894,92295.0,92294.0,0.02908098]
["bitfinex","BTCUSD",1763625754660,0.00894,92295.0,92294.0,0.24577979]
["bitfinex","BTCUSD",1763625754860,0.01447423,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763625755060,0.01083435,92299.0,92294.0,0.25661473]
["bitfinex","BTCUSD",1763625755388,0.01083435,92299.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1763625755603,0.01083435,92299.0,92295.0,0.22752952]
["bitfinex","BTCUSD",1763625755890,0.00364,92298.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763625756265,0.00364,92298.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763625756863,0.01447447,92298.0,92295.0,0.2566105]
["bitfinex","BTCUSD",1763625757263,0.01447447,92298.0,92295.0,0.0399158]
["bitfinex","BTCUSD",1763625757486,0.01447447,92298.0,92295.0,0.06158544]
["bitfinex","BTCUSD",1763625758336,0.21669176,92297.0,92295.0,0.02908098]
["bitfinex","BTCUSD",1763625758885,0.01654,92296.0,92295.0,0.02908098]
["bitfinex","BTCUSD",1763625759515,0.04053,92296.0,92295.0,0.02908098]
["bitfinex","BTCUSD",1763625759875,0.21670115,92293.0,92292.0,0.02908098]
["bitfinex","BTCUSD",1763625760281,0.25723115,92293.0,92292.0,0.02908098]
["bitfinex","BTCUSD",1763625760457,0.21670585,92291.0,92290.0,0.02908098]
["bitfinex","BTCUSD",1763625760887,0.04053,92291.0,92290.0,0.02908098]
["bitfinex","BTCUSD",1763625761412,0.01083552,92289.0,92285.0,0.03881364]
["bitfinex","BTCUSD",1763625761612,0.00894,92286.0,92285.0,0.03881364]
["bitfinex","BTCUSD",1763625762229,0.01977587,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763625762988,0.00894,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763625763556,0.01977587,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763625763888,0.00894,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763625764805,0.00894,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1763625765490,0.01977458,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763625765710,0.01977458,92297.0,92295.0,0.02909028]
["bitfinex","BTCUSD",1763625765909,0.01654,92296.0,92295.0,0.02909028]
["bitfinex","BTCUSD",1763625766118,0.00894,92297.0,92295.0,0.02909028]
["bitfinex","BTCUSD",1763625767194,0.00894,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1763625767410,0.00894,92297.0,92294.0,0.05488739]
["bitfinex","BTCUSD",1763625767646,0.00894,92297.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1763625767902,0.2463,92302.0,92300.0,0.21668308]
["bitfinex","BTCUSD",1763625768122,0.00364,92301.0,92300.0,0.21668308]
["bitfinex","BTCUSD",1763625768332,0.01083435,92299.0,92296.0,0.01213]
["bitfinex","BTCUSD",1763625768551,0.00364,92301.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1763625768763,0.00364,92301.0,92296.0,0.01213]
["bitfinex","BTCUSD",1763625768764,0.22752072,92300.0,92296.0,0.01213]
["bitfinex","BTCUSD",1763625768975,0.01083423,92300.0,92296.0,0.0229647]
["bitfinex","BTCUSD",1763625769210,0.22751935,92300.0,92296.0,0.0229647]
["bitfinex","BTCUSD",1763625769405,0.01083423,92300.0,92296.0,0.0229647]
["bitfinex","BTCUSD",1763625770482,0.22752081,92300.0,92296.0,0.0229647]
["bitfinex","BTCUSD",1763625770686,0.21668947,92298.0,92296.0,0.01213]
["bitfinex","BTCUSD",1763625771466,0.21670568,92292.0,92290.0,0.03878704]
["bitfinex","BTCUSD",1763625772022,0.2167082,92290.0,92289.0,0.03878704]
["bitfinex","BTCUSD",1763625772225,0.21671759,92286.0,92284.0,0.03878704]
["bitfinex","BTCUSD",1763625772427,0.21673168,92280.0,92279.0,0.03878704]
["bitfinex","BTCUSD",1763625772586,0.21673168,92280.0,92278.0,0.03878704]
["bitfinex","BTCUSD",1763625772787,0.21673873,92277.0,92276.0,0.03878704]
["bitfinex","BTCUSD",1763625773252,0.00894,92281.0,92278.0,0.22757235]
["bitfinex","BTCUSD",1763625773449,0.01083541,92290.0,92283.0,0.2275588]
["bitfinex","BTCUSD",1763625773654,0.01083576,92287.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625773854,0.01083564,92288.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625774428,0.01083552,92289.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625774782,0.01083576,92287.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625774988,0.2275533,92287.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625775304,0.22755316,92287.0,92282.0,0.03250903]
["bitfinex","BTCUSD",1763625775514,0.01977587,92286.0,92282.0,0.03250903]
["bitfinex","BTCUSD",1763625776653,0.23649508,92286.0,92282.0,0.03250903]
["bitfinex","BTCUSD",1763625776788,0.01083599,92285.0,92282.0,0.03250903]
["bitfinex","BTCUSD",1763625777003,0.01083599,92285.0,92282.0,0.02167269]
["bitfinex","BTCUSD",1763625777186,0.01083623,92283.0,92280.0,0.02167316]
["bitfinex","BTCUSD",1763625777842,0.01977587,92286.0,92280.0,0.03250974]
["bitfinex","BTCUSD",1763625778117,0.00894,92286.0,92283.0,0.04963406]
["bitfinex","BTCUSD",1763625778327,0.00894,92286.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625779602,0.22565841,92286.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625780031,0.00894,92286.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625780235,0.22565938,92286.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625780829,0.04053,92285.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763625781592,0.04053,92285.0,92271.0,0.02469]
["bitfinex","BTCUSD",1763625781593,0.04053,92285.0,92256.0,0.05822764]
["bitfinex","BTCUSD",1763625781594,0.21677373,92263.0,92256.0,0.05822764]
["bitfinex","BTCUSD",1763625781802,0.01083905,92259.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763625782006,0.22761498,92262.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1763625782220,0.01083881,92261.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1763625782430,0.01083881,92261.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763625782431,0.01083893,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763625782603,0.01083952,92255.0,92250.0,0.0112401]
["bitfinex","BTCUSD",1763625782822,0.01083963,92254.0,92250.0,0.0112401]
["bitfinex","BTCUSD",1763625783055,0.01083963,92254.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1763625783429,0.01083952,92255.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1763625783637,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763625783834,0.0108394,92256.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1763625784340,0.22761777,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763625784622,0.00894,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1763625784824,0.01009,92263.0,92259.0,0.0216781]
["bitfinex","BTCUSD",1763625785007,0.02092858,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763625785239,0.02092858,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763625785388,0.01009,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763625786984,0.01009,92263.0,92257.0,0.23950342]
["bitfinex","BTCUSD",1763625786985,0.21678101,92259.0,92257.0,0.01188]
["bitfinex","BTCUSD",1763625787182,0.01083916,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1763625787390,0.01083928,92257.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763625787589,0.22762486,92258.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763625787975,0.01083928,92257.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1763625788230,0.01083905,92259.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763625788649,0.01083928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763625789121,0.22762006,92259.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763625789122,0.22762007,92259.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1763625789285,0.01083928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763625789484,0.01083893,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763625789688,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1763625789887,0.01083881,92261.0,92257.0,0.22762272]
["bitfinex","BTCUSD",1763625790091,0.01083881,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1763625790898,0.01009,92263.0,92259.0,0.22762006]
["bitfinex","BTCUSD",1763625791096,0.03295,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763625791460,0.03295,92263.0,92254.0,0.21679043]
["bitfinex","BTCUSD",1763625791461,0.01083916,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1763625791661,0.01083928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763625791900,0.02733893,92260.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763625791901,0.01083893,92260.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763625792036,0.01083893,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1763625792441,0.01083893,92260.0,92258.0,0.00040378]
["bitfinex","BTCUSD",1763625792624,0.01083893,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1763625792825,0.01083893,92260.0,92259.0,0.00037494]
["bitfinex","BTCUSD",1763625793649,0.01009,92263.0,92259.0,0.01121399]
["bitfinex","BTCUSD",1763625793840,0.01009,92263.0,92261.0,0.21677613]
["bitfinex","BTCUSD",1763625794041,0.01009,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763625794245,0.21677396,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1763625794624,0.01009,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763625794929,0.01009,92263.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1763625795100,0.01009,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763625795101,0.01009,92263.0,92260.0,0.22761598]
["bitfinex","BTCUSD",1763625795442,0.01009,92263.0,92262.0,0.21677396]
["bitfinex","BTCUSD",1763625796261,0.01009,92263.0,92261.0,0.02167763]
["bitfinex","BTCUSD",1763625796463,0.0165,92262.0,92260.0,0.22761598]
["bitfinex","BTCUSD",1763625796622,0.01009,92263.0,92260.0,0.22761598]
["bitfinex","BTCUSD",1763625798748,0.01009,92263.0,92255.0,0.22762837]
["bitfinex","BTCUSD",1763625798974,0.22761265,92262.0,92258.0,0.22762252]
["bitfinex","BTCUSD",1763625799355,0.02092858,92263.0,92259.0,0.21677901]
["bitfinex","BTCUSD",1763625799730,0.01009,92263.0,92260.0,0.2276153]
["bitfinex","BTCUSD",1763625800107,0.01009,92263.0,92262.0,0.21677396]
["bitfinex","BTCUSD",1763625800265,0.2167532,92271.0,92262.0,0.21677396]
["bitfinex","BTCUSD",1763625800266,0.2463,92284.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763625800468,0.25713611,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1763625800666,0.25713611,92284.0,92279.0,0.22756929]
["bitfinex","BTCUSD",1763625800873,0.47385978,92284.0,92279.0,0.22756929]
["bitfinex","BTCUSD",1763625801077,0.01083623,92283.0,92279.0,0.22756929]
["bitfinex","BTCUSD",1763625801274,0.01083623,92283.0,92274.0,0.21674571]
["bitfinex","BTCUSD",1763625801275,0.01083623,92283.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1763625801481,0.01083646,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763625801680,0.01083623,92283.0,92278.0,0.22757137]
["bitfinex","BTCUSD",1763625802052,0.25713611,92284.0,92279.0,0.22756941]
["bitfinex","BTCUSD",1763625802473,0.01083623,92283.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763625802673,0.22757345,92278.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763625802872,0.03295,92282.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1763625803143,0.01009,92282.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1763625803325,0.01083658,92280.0,92276.0,0.22757683]
["bitfinex","BTCUSD",1763625803527,0.01009,92282.0,92279.0,0.22757073]
["bitfinex","BTCUSD",1763625805256,0.02092634,92282.0,92279.0,0.22757073]
["bitfinex","BTCUSD",1763625805458,0.01009,92282.0,92279.0,0.22757073]
["bitfinex","BTCUSD",1763625805782,0.01083646,92281.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763625805946,0.01083693,92277.0,92272.0,0.03251256]
["bitfinex","BTCUSD",1763625806141,0.01083705,92276.0,92272.0,0.03251256]
["bitfinex","BTCUSD",1763625806343,0.01083693,92277.0,92273.0,0.22758414]
["bitfinex","BTCUSD",1763625806542,0.01083646,92281.0,92276.0,0.22757595]
["bitfinex","BTCUSD",1763625807006,0.02254,92280.0,92276.0,0.22757595]
["bitfinex","BTCUSD",1763625807210,0.01083681,92278.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763625807404,0.01083681,92278.0,92271.0,0.02167528]
["bitfinex","BTCUSD",1763625807405,0.01083728,92274.0,92271.0,0.02167528]
["bitfinex","BTCUSD",1763625807569,0.01083728,92274.0,92268.0,0.05811541]
["bitfinex","BTCUSD",1763625807570,0.21675733,92270.0,92268.0,0.05811541]
["bitfinex","BTCUSD",1763625807772,0.21675733,92270.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763625807773,0.22759508,92270.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763625808155,0.22759508,92270.0,92262.0,0.05811541]
["bitfinex","BTCUSD",1763625808156,0.02592,92266.0,92262.0,0.05811541]
["bitfinex","BTCUSD",1763625808431,0.01583,92263.0,92260.0,0.05811541]
["bitfinex","BTCUSD",1763625808620,0.01583,92263.0,92260.0,0.06895434]
["bitfinex","BTCUSD",1763625809316,0.01583,92263.0,92261.0,0.05811541]
["bitfinex","BTCUSD",1763625810287,0.01009,92266.0,92264.0,0.21676802]
["bitfinex","BTCUSD",1763625810910,0.01009,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763625811282,0.01009,92266.0,92263.0,0.22760877]
["bitfinex","BTCUSD",1763625811478,0.01009,92266.0,92264.0,0.21676787]
["bitfinex","BTCUSD",1763625813385,0.04091,92265.0,92261.0,0.05811541]
["bitfinex","BTCUSD",1763625813602,0.01632,92264.0,92261.0,0.06895422]
["bitfinex","BTCUSD",1763625814004,0.01632,92262.0,92261.0,0.05811541]
["bitfinex","BTCUSD",1763625814141,0.01632,92262.0,92258.0,0.27489809]
["bitfinex","BTCUSD",1763625814353,0.01632,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625814977,0.04091,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625815378,0.25768396,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625815806,0.04091,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625820887,0.41677773,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625822155,0.46888022,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625822426,0.79513688,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625822997,0.79512233,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625824515,0.71616567,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625824902,0.71716567,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625825845,0.68461078,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625826211,0.68895211,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625826358,0.77138887,92262.0,92261.0,0.00031725]
["bitfinex","BTCUSD",1763625827532,0.5919023,92251.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763625827732,0.62852059,92251.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763625827883,0.65311059,92251.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763625828049,0.65311059,92251.0,92250.0,0.0007173]
["bitfinex","BTCUSD",1763625830455,0.65311059,92251.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763625830456,0.59192581,92241.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763625830659,0.6285441,92241.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763625830875,0.6531341,92241.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763625831036,0.90377644,92241.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763625831823,0.8994341,92241.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763625835950,0.8994341,92241.0,92240.0,0.0006885]
["bitfinex","BTCUSD",1763625838532,0.8993791,92241.0,92240.0,0.0006885]
["bitfinex","BTCUSD",1763625846610,0.87908081,92241.0,92240.0,0.0006885]
["bitfinex","BTCUSD",1763625848654,0.89935545,92241.0,92240.0,0.0006885]
["bitfinex","BTCUSD",1763625849428,0.87908081,92241.0,92240.0,0.0006885]
["bitfinex","BTCUSD",1763625849969,0.89936902,92241.0,92240.0,0.0006885]
["bitfinex","BTCUSD",1763625850368,0.87908081,92241.0,92240.0,0.0006885]
["bitfinex","BTCUSD",1763625850954,0.89938908,92241.0,92240.0,0.0006885]
["bitfinex","BTCUSD",1763625852043,0.01084398,92217.0,92211.0,0.2277381]
["bitfinex","BTCUSD",1763625852199,0.02030827,92216.0,92213.0,0.21688771]
["bitfinex","BTCUSD",1763625852409,0.02030827,92215.0,92214.0,0.2494182]
["bitfinex","BTCUSD",1763625852583,0.02030827,92215.0,92214.0,0.22772952]
["bitfinex","BTCUSD",1763625852791,0.02030827,92215.0,92214.0,0.2494182]
["bitfinex","BTCUSD",1763625853308,0.02030827,92215.0,92214.0,0.03253302]
["bitfinex","BTCUSD",1763625854451,0.02030827,92215.0,92214.0,0.07249302]
["bitfinex","BTCUSD",1763625854621,0.0098,92228.0,92214.0,0.07249302]
["bitfinex","BTCUSD",1763625854801,0.0203266,92227.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763625855002,0.0203266,92226.0,92222.0,0.22770979]
["bitfinex","BTCUSD",1763625855321,0.0203266,92225.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1763625855485,0.0203266,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763625855685,0.0203266,92223.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763625855943,0.02033321,92222.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763625857327,0.02033321,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1763625857529,0.02033321,92221.0,92219.0,0.22771695]
["bitfinex","BTCUSD",1763625857840,0.02033321,92220.0,92219.0,0.22771695]
["bitfinex","BTCUSD",1763625858829,0.02033321,92220.0,92219.0,0.26767695]
["bitfinex","BTCUSD",1763625861029,0.02033321,92220.0,92219.0,0.03996]
["bitfinex","BTCUSD",1763625861227,0.02033321,92220.0,92219.0,0.01585]
["bitfinex","BTCUSD",1763625861422,0.02033321,92220.0,92215.0,0.01209]
["bitfinex","BTCUSD",1763625861625,0.02033321,92219.0,92215.0,0.01209]
["bitfinex","BTCUSD",1763625861839,0.01084375,92219.0,92215.0,0.02293422]
["bitfinex","BTCUSD",1763625862837,0.0098,92225.0,92219.0,0.21687347]
["bitfinex","BTCUSD",1763625862981,0.0098,92225.0,92224.0,0.03887052]
["bitfinex","BTCUSD",1763625863174,0.03013395,92225.0,92224.0,0.0388681]
["bitfinex","BTCUSD",1763625864040,0.03013395,92225.0,92224.0,0.25573138]
["bitfinex","BTCUSD",1763625865661,0.02033395,92225.0,92224.0,0.0388681]
["bitfinex","BTCUSD",1763625865868,0.26261488,92225.0,92224.0,0.0388681]
["bitfinex","BTCUSD",1763625866339,0.26261488,92225.0,92220.0,0.0388681]
["bitfinex","BTCUSD",1763625866340,0.21686799,92222.0,92220.0,0.0388681]
["bitfinex","BTCUSD",1763625866764,0.01084328,92223.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763625866765,0.21687739,92218.0,92217.0,0.0388681]
["bitfinex","BTCUSD",1763625867127,0.23249739,92218.0,92217.0,0.0388681]
["bitfinex","BTCUSD",1763625868414,0.23249739,92218.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763625868415,0.22772506,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763625868623,0.01562,92218.0,92212.0,0.05830579]
["bitfinex","BTCUSD",1763625868797,0.24110269,92221.0,92211.0,0.22773721]
["bitfinex","BTCUSD",1763625868798,0.02423,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763625868997,0.02423,92221.0,92220.0,0.03885499]
["bitfinex","BTCUSD",1763625869518,0.03985,92221.0,92220.0,0.03885499]
["bitfinex","BTCUSD",1763625871647,0.01562,92221.0,92220.0,0.03885499]
["bitfinex","BTCUSD",1763625871843,0.03403,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763625872046,0.03403,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1763625872245,0.03403,92225.0,92222.0,0.22770985]
["bitfinex","BTCUSD",1763625872445,0.03403,92225.0,92222.0,0.26656484]
["bitfinex","BTCUSD",1763625872762,0.03403,92225.0,92223.0,0.21686408]
["bitfinex","BTCUSD",1763625872967,0.21683631,92236.0,92222.0,0.26656484]
["bitfinex","BTCUSD",1763625872968,0.21683631,92236.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1763625873171,0.0098,92238.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1763625873172,0.0098,92238.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1763625873335,0.0098,92238.0,92235.0,0.22767907]
["bitfinex","BTCUSD",1763625873533,0.0098,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1763625873784,0.22663218,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1763625873987,0.22767572,92237.0,92233.0,0.0230121]
["bitfinex","BTCUSD",1763625874348,0.22767912,92236.0,92233.0,0.01217]
["bitfinex","BTCUSD",1763625875204,0.01084163,92237.0,92233.0,0.0230121]
["bitfinex","BTCUSD",1763625875405,0.0098,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1763625875605,0.0098,92238.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763625875823,0.01084163,92237.0,92233.0,0.03656]
["bitfinex","BTCUSD",1763625876027,0.01084175,92236.0,92233.0,0.0474021]
["bitfinex","BTCUSD",1763625876269,0.01084175,92236.0,92233.0,0.0230121]
["bitfinex","BTCUSD",1763625876480,0.01084175,92236.0,92233.0,0.01217]
["bitfinex","BTCUSD",1763625877393,0.21683742,92235.0,92233.0,0.01217]
["bitfinex","BTCUSD",1763625877603,0.22660937,92247.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1763625877828,0.22766115,92243.0,92238.0,0.02911984]
["bitfinex","BTCUSD",1763625878052,0.01084104,92242.0,92238.0,0.02911984]
["bitfinex","BTCUSD",1763625878251,0.01084104,92242.0,92238.0,0.25679031]
["bitfinex","BTCUSD",1763625878406,0.22766352,92242.0,92238.0,0.03996135]
["bitfinex","BTCUSD",1763625878607,0.22766352,92242.0,92239.0,0.02911984]
["bitfinex","BTCUSD",1763625879065,0.01084104,92242.0,92239.0,0.02911984]
["bitfinex","BTCUSD",1763625879267,0.0098,92244.0,92239.0,0.21682604]
["bitfinex","BTCUSD",1763625879449,0.01084093,92243.0,92239.0,0.21682604]
["bitfinex","BTCUSD",1763625879648,0.25714116,92241.0,92238.0,0.02911984]
["bitfinex","BTCUSD",1763625880197,0.47396656,92241.0,92238.0,0.02911984]
["bitfinex","BTCUSD",1763625880496,0.25714116,92241.0,92238.0,0.02911984]
["bitfinex","BTCUSD",1763625880669,0.25714116,92241.0,92238.0,0.03996135]
["bitfinex","BTCUSD",1763625880876,0.25714116,92241.0,92239.0,0.02911984]
["bitfinex","BTCUSD",1763625880877,0.2463,92241.0,92239.0,0.02911984]
["bitfinex","BTCUSD",1763625881075,0.24050567,92240.0,92239.0,0.02911984]
["bitfinex","BTCUSD",1763625881245,0.25609567,92240.0,92239.0,0.02911984]
["bitfinex","BTCUSD",1763625883077,0.22767386,92238.0,92235.0,0.02168374]
["bitfinex","BTCUSD",1763625883276,0.21683416,92237.0,92235.0,0.06052102]
["bitfinex","BTCUSD",1763625883478,0.01084151,92238.0,92235.0,0.03252561]
["bitfinex","BTCUSD",1763625883712,0.01084151,92238.0,92235.0,0.28820007]
["bitfinex","BTCUSD",1763625883917,0.0098,92236.0,92235.0,0.03883728]
["bitfinex","BTCUSD",1763625885308,0.04907,92236.0,92235.0,0.03883728]
["bitfinex","BTCUSD",1763625886803,0.04907,92236.0,92232.0,0.00023084]
["bitfinex","BTCUSD",1763625886804,0.21683742,92235.0,92234.0,0.03883728]
["bitfinex","BTCUSD",1763625886951,0.24051742,92235.0,92234.0,0.03883728]
["bitfinex","BTCUSD",1763625887151,0.25610742,92235.0,92234.0,0.03883728]
["bitfinex","BTCUSD",1763625887580,0.03927,92235.0,92234.0,0.03883728]
["bitfinex","BTCUSD",1763625887778,0.0098,92236.0,92234.0,0.03883728]
["bitfinex","BTCUSD",1763625887977,0.03348,92242.0,92232.0,0.01107306]
["bitfinex","BTCUSD",1763625887978,0.22765374,92246.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1763625888187,0.22765374,92246.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763625888188,0.01084104,92242.0,92240.0,0.02912878]
["bitfinex","BTCUSD",1763625888384,0.22766407,92242.0,92240.0,0.02168256]
["bitfinex","BTCUSD",1763625888586,0.04907,92241.0,92240.0,0.05081134]
["bitfinex","BTCUSD",1763625888787,0.21682567,92240.0,92239.0,0.02912878]
["bitfinex","BTCUSD",1763625889165,0.23241567,92240.0,92239.0,0.02912878]
["bitfinex","BTCUSD",1763625889561,0.01559,92240.0,92238.0,0.23851125]
["bitfinex","BTCUSD",1763625889801,0.0098,92241.0,92238.0,0.24935276]
["bitfinex","BTCUSD",1763625890002,0.23746462,92241.0,92240.0,0.02912949]
["bitfinex","BTCUSD",1763625891131,0.01084116,92241.0,92240.0,0.02912949]
["bitfinex","BTCUSD",1763625891311,0.05011116,92241.0,92240.0,0.02912949]
["bitfinex","BTCUSD",1763625892297,0.01084116,92241.0,92240.0,0.02912949]
["bitfinex","BTCUSD",1763625892501,0.05011116,92241.0,92240.0,0.02912949]
["bitfinex","BTCUSD",1763625892935,0.02643116,92241.0,92240.0,0.02912949]
["bitfinex","BTCUSD",1763625893134,0.21682567,92240.0,92239.0,0.02912949]
["bitfinex","BTCUSD",1763625893545,0.03452116,92241.0,92239.0,0.02912949]
["bitfinex","BTCUSD",1763625893824,0.0098,92242.0,92240.0,0.02168256]
["bitfinex","BTCUSD",1763625894189,0.0098,92242.0,92240.0,0.05081205]
["bitfinex","BTCUSD",1763625894392,0.0098,92242.0,92240.0,0.26763764]
["bitfinex","BTCUSD",1763625894552,0.0098,92242.0,92240.0,0.24595508]
["bitfinex","BTCUSD",1763625894976,0.01083987,92252.0,92247.0,0.22764909]
["bitfinex","BTCUSD",1763625895205,0.01083963,92254.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1763625895419,0.0098,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763625895570,0.0098,92255.0,92250.0,0.02913157]
["bitfinex","BTCUSD",1763625895571,0.01083963,92254.0,92250.0,0.02913157]
["bitfinex","BTCUSD",1763625895777,0.0098,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763625895990,0.0098,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763625896249,0.23743144,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763625896449,0.21679746,92252.0,92251.0,0.02913157]
["bitfinex","BTCUSD",1763625896924,0.21680216,92250.0,92249.0,0.02913157]
["bitfinex","BTCUSD",1763625897502,0.21680118,92251.0,92249.0,0.02913157]
["bitfinex","BTCUSD",1763625897695,0.01083963,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763625897912,0.01083987,92252.0,92249.0,0.02913157]
["bitfinex","BTCUSD",1763625898089,0.2276392,92252.0,92249.0,0.02913157]
["bitfinex","BTCUSD",1763625898499,0.01559,92250.0,92249.0,0.02913157]
["bitfinex","BTCUSD",1763625898908,0.03927,92250.0,92249.0,0.02913157]
["bitfinex","BTCUSD",1763625899133,0.03927,92250.0,92239.0,0.08131719]
["bitfinex","BTCUSD",1763625899134,0.21680451,92249.0,92248.0,0.02913157]
["bitfinex","BTCUSD",1763625899335,0.24048451,92249.0,92248.0,0.02913157]
["bitfinex","BTCUSD",1763625899541,0.25607451,92249.0,92248.0,0.02913157]
["bitfinex","BTCUSD",1763625900299,0.01084057,92246.0,92244.0,0.03883728]
["bitfinex","BTCUSD",1763625900504,0.21681391,92245.0,92244.0,0.03883728]
["bitfinex","BTCUSD",1763625900643,0.21681391,92245.0,92241.0,0.03883728]
["bitfinex","BTCUSD",1763625900644,0.21682097,92242.0,92241.0,0.03883728]
["bitfinex","BTCUSD",1763625900839,0.21682097,92242.0,92239.0,0.03883728]
["bitfinex","BTCUSD",1763625900840,0.21682567,92240.0,92239.0,0.03883728]
["bitfinex","BTCUSD",1763625901062,0.22766201,92242.0,92239.0,0.03883728]
["bitfinex","BTCUSD",1763625901275,0.21681862,92243.0,92241.0,0.0388524]
["bitfinex","BTCUSD",1763625901440,0.0108414,92239.0,92236.0,0.06914754]
["bitfinex","BTCUSD",1763625901659,0.23242507,92236.0,92234.0,0.07080648]
["bitfinex","BTCUSD",1763625901903,0.01559,92235.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625902181,0.01084151,92238.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625902311,0.21683742,92235.0,92234.0,0.03418466]
["bitfinex","BTCUSD",1763625902535,0.23326742,92235.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625902702,0.25666742,92235.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625903461,0.01643,92235.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625903598,0.01084163,92237.0,92234.0,0.03418466]
["bitfinex","BTCUSD",1763625903827,0.01084163,92237.0,92236.0,0.02915513]
["bitfinex","BTCUSD",1763625904048,0.22767435,92237.0,92236.0,0.02915513]
["bitfinex","BTCUSD",1763625904421,0.24410435,92237.0,92236.0,0.02915513]
["bitfinex","BTCUSD",1763625904629,0.26750435,92237.0,92236.0,0.02915513]
["bitfinex","BTCUSD",1763625905152,0.26750435,92237.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625905153,0.21683742,92235.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625905335,0.23326742,92235.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625905542,0.25666742,92235.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625909054,0.01643,92235.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625909274,0.03983,92235.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625910298,0.01643,92235.0,92234.0,0.01250069]
["bitfinex","BTCUSD",1763625910499,0.03424128,92240.0,92234.0,0.02334267]
["bitfinex","BTCUSD",1763625910500,0.01084128,92240.0,92234.0,0.02334267]
["bitfinex","BTCUSD",1763625910706,0.0098,92244.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1763625910903,0.22766741,92240.0,92237.0,0.02168327]
["bitfinex","BTCUSD",1763625911123,0.21682802,92239.0,92237.0,0.02168327]
["bitfinex","BTCUSD",1763625911417,0.47396209,92242.0,92237.0,0.02168327]
["bitfinex","BTCUSD",1763625911643,0.2463,92242.0,92240.0,0.02912328]
["bitfinex","BTCUSD",1763625912074,0.2463,92242.0,92240.0,0.24594868]
["bitfinex","BTCUSD",1763625912290,0.2463,92242.0,92240.0,0.02912328]
["bitfinex","BTCUSD",1763625912955,0.2463,92242.0,92240.0,0.24594847]
["bitfinex","BTCUSD",1763625913173,0.2463,92242.0,92240.0,0.02912328]
["bitfinex","BTCUSD",1763625913809,0.2463,92242.0,92239.0,0.22766748]
["bitfinex","BTCUSD",1763625913810,0.2463,92242.0,92241.0,0.02912328]
["bitfinex","BTCUSD",1763625914732,0.2463,92242.0,92239.0,0.22766748]
["bitfinex","BTCUSD",1763625914951,0.2463,92242.0,92241.0,0.02912425]
["bitfinex","BTCUSD",1763625915159,0.2463,92242.0,92240.0,0.21682375]
["bitfinex","BTCUSD",1763625915607,0.0098,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1763625915740,0.0098,92250.0,92247.0,0.03995879]
["bitfinex","BTCUSD",1763625915741,0.0206401,92250.0,92247.0,0.03995879]
["bitfinex","BTCUSD",1763625916158,0.22763808,92252.0,92248.0,0.2276472]
["bitfinex","BTCUSD",1763625916159,0.01083987,92252.0,92248.0,0.2276472]
["bitfinex","BTCUSD",1763625916383,0.22763313,92254.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1763625916603,0.22763748,92252.0,92247.0,0.02911833]
["bitfinex","BTCUSD",1763625916861,0.22764226,92250.0,92247.0,0.02911833]
["bitfinex","BTCUSD",1763625917063,0.23323686,92248.0,92247.0,0.02911833]
["bitfinex","BTCUSD",1763625917308,0.21681391,92245.0,92244.0,0.02911833]
["bitfinex","BTCUSD",1763625917714,0.23324391,92245.0,92244.0,0.02911833]
["bitfinex","BTCUSD",1763625918454,0.01643,92245.0,92244.0,0.02911833]
["bitfinex","BTCUSD",1763625918661,0.03983,92245.0,92244.0,0.02911833]
["bitfinex","BTCUSD",1763625918861,0.21681626,92244.0,92242.0,0.02911833]
["bitfinex","BTCUSD",1763625919856,0.0098,92247.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1763625920102,0.0098,92247.0,92244.0,0.22765707]
["bitfinex","BTCUSD",1763625920273,0.0098,92255.0,92244.0,0.0233415]
["bitfinex","BTCUSD",1763625920484,0.0098,92255.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763625920485,0.22763438,92254.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763625920720,0.01083987,92252.0,92248.0,0.03995867]
["bitfinex","BTCUSD",1763625920894,0.01083963,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763625921293,0.01083987,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1763625921684,0.01083987,92252.0,92249.0,0.03995855]
["bitfinex","BTCUSD",1763625921885,0.22763851,92252.0,92249.0,0.02911833]
["bitfinex","BTCUSD",1763625922131,0.02063952,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763625922132,0.0098,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763625922363,0.23743167,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763625922633,0.23743167,92255.0,92250.0,0.02911833]
["bitfinex","BTCUSD",1763625922634,0.01083975,92253.0,92250.0,0.02911833]
["bitfinex","BTCUSD",1763625922833,0.21679901,92252.0,92250.0,0.02911833]
["bitfinex","BTCUSD",1763625923063,0.22763699,92253.0,92250.0,0.02911833]
["bitfinex","BTCUSD",1763625923266,0.01643,92251.0,92250.0,0.02911833]
["bitfinex","BTCUSD",1763625923598,0.03983,92251.0,92250.0,0.02911833]
["bitfinex","BTCUSD",1763625924258,0.21680216,92250.0,92249.0,0.02911833]
["bitfinex","BTCUSD",1763625924707,0.01083975,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763625924907,0.23743051,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763625925309,0.0098,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763625925522,0.0098,92255.0,92252.0,0.22763527]
["bitfinex","BTCUSD",1763625925840,0.0098,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763625925971,0.01083975,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763625926772,0.01632,92251.0,92249.0,0.02911833]
["bitfinex","BTCUSD",1763625926964,0.01083987,92252.0,92249.0,0.02911833]
["bitfinex","BTCUSD",1763625927162,0.01083987,92252.0,92249.0,0.05079878]
["bitfinex","BTCUSD",1763625927363,0.01083987,92252.0,92249.0,0.27844303]
["bitfinex","BTCUSD",1763625927564,0.22763696,92253.0,92249.0,0.03995855]
["bitfinex","BTCUSD",1763625927812,0.01083987,92252.0,92249.0,0.061639]
["bitfinex","BTCUSD",1763625928016,0.1,92251.0,92249.0,0.27844149]
["bitfinex","BTCUSD",1763625928230,0.1,92251.0,92249.0,0.25676104]
["bitfinex","BTCUSD",1763625928433,0.1,92251.0,92250.0,0.01595]
["bitfinex","BTCUSD",1763625928632,0.1,92251.0,92250.0,0.06149021]
["bitfinex","BTCUSD",1763625928857,0.1,92251.0,92250.0,0.1003565]
["bitfinex","BTCUSD",1763625929409,0.22759658,92269.0,92250.0,0.1003565]
["bitfinex","BTCUSD",1763625929410,0.2463,92266.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763625929725,0.01083811,92267.0,92262.0,0.21677396]
["bitfinex","BTCUSD",1763625929927,0.04386752,92272.0,92270.0,0.21675346]
["bitfinex","BTCUSD",1763625929928,0.0098,92272.0,92270.0,0.21675346]
["bitfinex","BTCUSD",1763625930333,0.0098,92278.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763625930548,0.23995129,92285.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763625930549,0.03254698,92289.0,92277.0,0.02776]
["bitfinex","BTCUSD",1763625930735,0.323,92298.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763625930736,0.01083447,92298.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763625930932,0.01083423,92300.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763625931112,0.01083423,92300.0,92291.0,0.22753998]
["bitfinex","BTCUSD",1763625931315,0.01083458,92297.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1763625931603,0.09296981,92301.0,92293.0,0.2275362]
["bitfinex","BTCUSD",1763625931795,0.00097,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763625931964,0.00097,92301.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763625931965,0.21669176,92297.0,92293.0,0.02386]
["bitfinex","BTCUSD",1763625932150,0.22753433,92294.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763625932352,0.01083447,92298.0,92286.0,0.21671605]
["bitfinex","BTCUSD",1763625932353,0.01083482,92295.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763625932554,0.0098,92297.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763625932908,0.0098,92297.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763625932909,0.01083494,92294.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763625933097,0.0098,92297.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763625933098,0.0098,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763625933255,0.0098,92297.0,92294.0,0.22753375]
["bitfinex","BTCUSD",1763625933456,0.0098,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763625933657,0.0098,92297.0,92294.0,0.22753234]
["bitfinex","BTCUSD",1763625933857,0.0098,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763625934056,0.00226,92301.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763625934057,0.00226,92301.0,92297.0,0.22752564]
["bitfinex","BTCUSD",1763625934260,0.00226,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763625934468,0.00226,92301.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763625934469,0.01083423,92300.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763625934666,0.01083423,92300.0,92290.0,0.24045702]
["bitfinex","BTCUSD",1763625934667,0.21670398,92292.0,92290.0,0.02375]
["bitfinex","BTCUSD",1763625935047,0.01083494,92294.0,92285.0,0.03591]
["bitfinex","BTCUSD",1763625935048,0.22753375,92294.0,92285.0,0.03591]
["bitfinex","BTCUSD",1763625935227,0.01083529,92291.0,92285.0,0.03591]
["bitfinex","BTCUSD",1763625935437,0.2167082,92290.0,92285.0,0.01216]
["bitfinex","BTCUSD",1763625935646,0.0098,92289.0,92277.0,0.07415693]
["bitfinex","BTCUSD",1763625936081,0.0098,92289.0,92277.0,0.06332]
["bitfinex","BTCUSD",1763625936277,0.0098,92289.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1763625936558,0.0098,92289.0,92288.0,0.01153069]
["bitfinex","BTCUSD",1763625937910,0.04993,92289.0,92288.0,0.01153069]
["bitfinex","BTCUSD",1763625938079,0.05929901,92289.0,92288.0,0.01153069]
["bitfinex","BTCUSD",1763625938877,0.05929901,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763625942256,0.0098,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763625943081,0.02517,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763625943289,0.04993,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763625944392,0.02517,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763625944551,0.01083529,92291.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763625945184,0.21670398,92292.0,92288.0,0.01107633]
["bitfinex","BTCUSD",1763625945185,0.01083517,92292.0,92288.0,0.01107633]
["bitfinex","BTCUSD",1763625945336,0.0098,92299.0,92288.0,0.01107633]
["bitfinex","BTCUSD",1763625945337,0.0098,92299.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763625945338,0.01083447,92298.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763625945741,0.01083458,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763625945947,0.21669881,92294.0,92293.0,0.02167011]
["bitfinex","BTCUSD",1763625946150,0.01083505,92293.0,92290.0,0.02167082]
["bitfinex","BTCUSD",1763625946367,0.23733845,92293.0,92290.0,0.02167082]
["bitfinex","BTCUSD",1763625946571,0.21670585,92291.0,92290.0,0.02167082]
["bitfinex","BTCUSD",1763625947019,0.0098,92305.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763625947210,0.010834,92302.0,92296.0,0.00643]
["bitfinex","BTCUSD",1763625947408,0.01083435,92299.0,92296.0,0.00643]
["bitfinex","BTCUSD",1763625947849,0.01083447,92298.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763625948052,0.22751751,92301.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1763625948407,0.01083435,92299.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763625948606,0.01083423,92300.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1763625948833,0.01083447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1763625949169,0.03456,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1763625949170,0.0098,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1763625949405,0.02476,92309.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763625949406,0.01083317,92309.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763625949530,0.01083317,92309.0,92302.0,0.22751402]
["bitfinex","BTCUSD",1763625949729,0.01083317,92309.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763625949975,0.01083306,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763625949976,0.10283287,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763625950236,0.09199981,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763625950463,0.09199981,92310.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763625950661,0.0098,92312.0,92310.0,0.21666038]
["bitfinex","BTCUSD",1763625952262,0.03579188,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763625952263,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763625952386,0.0002,92320.0,92319.0,0.24211012]
["bitfinex","BTCUSD",1763625952590,0.0002,92320.0,92319.0,0.04922]
["bitfinex","BTCUSD",1763625952807,0.0002,92320.0,92317.0,0.02893286]
["bitfinex","BTCUSD",1763625953022,0.0002,92320.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763625953219,0.0002,92320.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763625953428,0.0002,92320.0,92319.0,0.21764012]
["bitfinex","BTCUSD",1763625953633,0.0002,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1763625953831,0.0002,92320.0,92319.0,0.21764012]
["bitfinex","BTCUSD",1763625954450,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763625955679,0.0002,92320.0,92313.0,0.22748512]
["bitfinex","BTCUSD",1763625955880,0.01103188,92320.0,92311.0,0.02893286]
["bitfinex","BTCUSD",1763625956096,0.01103188,92320.0,92297.0,0.09199981]
["bitfinex","BTCUSD",1763625956097,0.01083341,92307.0,92304.0,0.02893286]
["bitfinex","BTCUSD",1763625956413,0.01083341,92307.0,92299.0,0.02299435]
["bitfinex","BTCUSD",1763625956616,0.01083353,92306.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763625956819,0.01083353,92306.0,92299.0,0.02299435]
["bitfinex","BTCUSD",1763625957020,0.01083341,92307.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763625957222,0.01083317,92309.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763625957375,0.03105692,92308.0,92304.0,0.01183376]
["bitfinex","BTCUSD",1763625957591,0.02022363,92307.0,92306.0,0.21667063]
["bitfinex","BTCUSD",1763625957802,0.02022363,92307.0,92306.0,0.23833769]
["bitfinex","BTCUSD",1763625958007,0.1,92311.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763625958256,0.1,92311.0,92310.0,0.01653]
["bitfinex","BTCUSD",1763625958485,0.01537,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763625958683,0.02023379,92309.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1763625958883,0.02023379,92308.0,92306.0,0.22750208]
["bitfinex","BTCUSD",1763625959145,0.11083294,92311.0,92306.0,0.22750208]
["bitfinex","BTCUSD",1763625959146,0.02023379,92307.0,92306.0,0.22750208]
["bitfinex","BTCUSD",1763625959575,0.02023379,92307.0,92306.0,0.22850208]
["bitfinex","BTCUSD",1763625959901,0.02023379,92307.0,92306.0,0.22750208]
["bitfinex","BTCUSD",1763625960337,0.02023379,92307.0,92306.0,0.22850208]
["bitfinex","BTCUSD",1763625960558,0.02023379,92307.0,92306.0,0.24403208]
["bitfinex","BTCUSD",1763625960790,0.02023379,92307.0,92306.0,0.26878208]
["bitfinex","BTCUSD",1763625961029,0.1,92311.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1763625961289,0.1,92311.0,92310.0,0.25485737]
["bitfinex","BTCUSD",1763625961526,0.1,92311.0,92310.0,0.23319125]
["bitfinex","BTCUSD",1763625961755,0.1,92311.0,92310.0,0.25694125]
["bitfinex","BTCUSD",1763625962422,0.12024087,92311.0,92310.0,0.25694125]
["bitfinex","BTCUSD",1763625963368,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763625963584,0.0002,92320.0,92319.0,0.24458012]
["bitfinex","BTCUSD",1763625963585,0.02043713,92320.0,92319.0,0.24458012]
["bitfinex","BTCUSD",1763625963795,0.02043713,92320.0,92319.0,0.26687352]
["bitfinex","BTCUSD",1763625964613,0.02043713,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763625964850,0.02023713,92319.0,92318.0,0.02166424]
["bitfinex","BTCUSD",1763625965019,0.02023713,92319.0,92314.0,0.22748341]
["bitfinex","BTCUSD",1763625965230,0.02023713,92318.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763625965371,0.02023713,92317.0,92316.0,0.22747945]
["bitfinex","BTCUSD",1763625966452,0.02023713,92317.0,92316.0,0.26628945]
["bitfinex","BTCUSD",1763625966836,0.02023713,92317.0,92316.0,0.26728945]
["bitfinex","BTCUSD",1763625967253,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763625967456,0.0002,92320.0,92319.0,0.23283012]
["bitfinex","BTCUSD",1763625967616,0.0002,92320.0,92319.0,0.25545012]
["bitfinex","BTCUSD",1763625970070,0.0002,92320.0,92319.0,0.25645012]
["bitfinex","BTCUSD",1763625970294,0.0002,92320.0,92319.0,0.25745012]
["bitfinex","BTCUSD",1763625976125,0.0002,92320.0,92319.0,0.29631641]
["bitfinex","BTCUSD",1763625976871,0.0002,92320.0,92319.0,0.58045012]
["bitfinex","BTCUSD",1763625978188,0.01082907,92344.0,92319.0,0.58045012]
["bitfinex","BTCUSD",1763625978189,0.0002,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1763625978406,0.0002,92390.0,92389.0,0.59157847]
["bitfinex","BTCUSD",1763625978634,0.0002,92390.0,92389.0,0.36155476]
["bitfinex","BTCUSD",1763625978861,0.02045442,92390.0,92389.0,0.323]
["bitfinex","BTCUSD",1763625979077,0.0002,92390.0,92389.0,0.323]
["bitfinex","BTCUSD",1763625979543,0.0002,92390.0,92389.0,3.37510249]
["bitfinex","BTCUSD",1763625979544,1e-08,92390.0,92389.0,3.37510249]
["bitfinex","BTCUSD",1763625979760,0.01133,92436.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1763625980006,0.03611,92443.0,92409.0,3.53942913]
["bitfinex","BTCUSD",1763625980007,0.01133,92441.0,92409.0,3.53942913]
["bitfinex","BTCUSD",1763625980214,0.01133,92427.0,92409.0,0.53942913]
["bitfinex","BTCUSD",1763625981116,0.03611,92427.0,92409.0,0.53942913]
["bitfinex","BTCUSD",1763625981468,0.02478,92437.0,92409.0,0.54042913]
["bitfinex","BTCUSD",1763625981674,0.01133,92441.0,92409.0,0.54042913]
["bitfinex","BTCUSD",1763625981875,0.02214771,92441.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625982119,0.01081794,92439.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625982928,0.01081829,92436.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625983096,0.01081806,92438.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625983502,0.03559794,92439.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625983892,0.21636222,92438.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625984091,0.01081841,92435.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625984300,0.01081852,92434.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625984516,0.09199981,92435.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625985560,0.01133,92443.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625985774,0.02214747,92443.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625985984,0.01133,92443.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625986625,0.01081829,92436.0,92409.0,0.54142913]
["bitfinex","BTCUSD",1763625986840,0.01133,92429.0,92409.0,0.34770777]
["bitfinex","BTCUSD",1763625987041,0.01133,92429.0,92409.0,0.002]
["bitfinex","BTCUSD",1763625987248,0.01133,92429.0,92409.0,0.21842913]
["bitfinex","BTCUSD",1763625987851,0.02478,92438.0,92409.0,0.21842913]
["bitfinex","BTCUSD",1763625988147,0.01162,92451.0,92409.0,0.21842913]
["bitfinex","BTCUSD",1763625988345,0.10361981,92451.0,92417.0,0.5394104]
["bitfinex","BTCUSD",1763625989287,0.11443635,92451.0,92417.0,0.5394104]
["bitfinex","BTCUSD",1763625989508,0.01081665,92450.0,92417.0,0.5394104]
["bitfinex","BTCUSD",1763625989650,0.11443635,92451.0,92417.0,0.5404104]
["bitfinex","BTCUSD",1763625989856,0.01081665,92450.0,92417.0,0.5404104]
["bitfinex","BTCUSD",1763625990228,0.01133,92456.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1763625990435,0.01133,92456.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1763625990436,0.01081712,92446.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1763625990588,0.01507,92446.0,92441.0,0.21635296]
["bitfinex","BTCUSD",1763625990748,0.01507,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1763625990952,0.01507,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1763625991160,0.01081618,92454.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1763625991373,0.01133,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1763625991581,0.01081642,92452.0,92447.0,0.010817]
["bitfinex","BTCUSD",1763625991781,0.00097769,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1763625991982,0.01081618,92454.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1763625992499,0.01081618,92454.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1763625992700,0.0108163,92453.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1763625993096,0.0108163,92453.0,92447.0,0.010817]
["bitfinex","BTCUSD",1763625993356,0.01133,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1763625993536,0.01081618,92454.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1763625993721,0.23846525,92456.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1763625993722,0.01133,92456.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1763625994061,0.01133,92456.0,92454.0,0.21632166]
["bitfinex","BTCUSD",1763625995772,0.01133,92456.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1763625995985,0.01133,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1763625996422,0.01133,92456.0,92452.0,0.22714279]
["bitfinex","BTCUSD",1763625996811,0.22714243,92453.0,92449.0,0.22715226]
["bitfinex","BTCUSD",1763625997110,0.0002,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1763625997474,0.0002,92460.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1763625997475,0.01081583,92457.0,92450.0,0.22714915]
["bitfinex","BTCUSD",1763625997814,0.01081595,92456.0,92449.0,0.21633368]
["bitfinex","BTCUSD",1763625998013,0.01081595,92456.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1763625998014,0.01602,92450.0,92444.0,0.21634671]
["bitfinex","BTCUSD",1763625998161,0.01602,92450.0,92389.0,0.09199981]
["bitfinex","BTCUSD",1763625998162,0.01602,92444.0,92432.0,0.323]
["bitfinex","BTCUSD",1763625998357,0.01602,92444.0,92438.0,0.22717929]
["bitfinex","BTCUSD",1763625998564,0.01602,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1763625998762,0.0117,92443.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1763625999014,0.0117,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1763625999427,0.0117,92443.0,92440.0,0.22717247]
["bitfinex","BTCUSD",1763625999567,0.0117,92443.0,92440.0,0.22717382]
["bitfinex","BTCUSD",1763625999769,0.0117,92443.0,92437.0,0.22717945]
["bitfinex","BTCUSD",1763625999980,0.010817,92447.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1763626000188,0.0117,92448.0,92416.0,0.323]
["bitfinex","BTCUSD",1763626000189,0.01081876,92432.0,92416.0,0.323]
["bitfinex","BTCUSD",1763626000390,0.02772,92427.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1763626000618,0.02772,92427.0,92412.0,0.02867299]
["bitfinex","BTCUSD",1763626000619,0.22721371,92424.0,92416.0,0.02282677]
["bitfinex","BTCUSD",1763626000823,0.21638932,92426.0,92410.0,0.02282677]
["bitfinex","BTCUSD",1763626000824,0.01602,92413.0,92410.0,0.02282677]
["bitfinex","BTCUSD",1763626001033,0.01082204,92404.0,92398.0,0.02282677]
["bitfinex","BTCUSD",1763626001372,0.01082204,92404.0,92388.0,0.21647679]
["bitfinex","BTCUSD",1763626001373,0.2164549,92398.0,92391.0,0.02287053]
["bitfinex","BTCUSD",1763626001566,0.01602,92395.0,92392.0,0.02287053]
["bitfinex","BTCUSD",1763626001790,0.01602,92393.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1763626001922,0.01602,92393.0,92389.0,0.02287338]
["bitfinex","BTCUSD",1763626001923,0.02684333,92393.0,92389.0,0.02287338]
["bitfinex","BTCUSD",1763626002124,0.02684333,92393.0,92390.0,0.02287338]
["bitfinex","BTCUSD",1763626002348,0.22728748,92394.0,92391.0,0.02287338]
["bitfinex","BTCUSD",1763626002546,0.22728501,92395.0,92392.0,0.02287338]
["bitfinex","BTCUSD",1763626002753,0.22728501,92395.0,92393.0,0.02287338]
["bitfinex","BTCUSD",1763626002954,0.01082239,92401.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1763626003130,0.01082239,92401.0,92398.0,0.001]
["bitfinex","BTCUSD",1763626003334,0.01082239,92401.0,92398.0,0.02287338]
["bitfinex","BTCUSD",1763626003768,0.02772,92399.0,92398.0,0.02287338]
["bitfinex","BTCUSD",1763626004475,0.02772,92399.0,92398.0,0.04451887]
["bitfinex","BTCUSD",1763626004839,0.02772,92399.0,92398.0,0.02287338]
["bitfinex","BTCUSD",1763626006029,0.02772,92399.0,92398.0,0.04451887]
["bitfinex","BTCUSD",1763626006450,0.02772,92399.0,92397.0,0.06402839]
["bitfinex","BTCUSD",1763626006668,0.01602,92398.0,92397.0,0.06402839]
["bitfinex","BTCUSD",1763626006875,0.01602,92398.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1763626007137,0.01602,92398.0,92395.0,0.22728474]
["bitfinex","BTCUSD",1763626007411,0.0117,92399.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1763626007586,0.0117,92410.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1763626007913,0.02252133,92410.0,92407.0,0.02879551]
["bitfinex","BTCUSD",1763626008119,0.0117,92410.0,92407.0,0.02879551]
["bitfinex","BTCUSD",1763626008261,0.23894894,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1763626008467,0.01082157,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1763626008848,0.01082157,92408.0,92403.0,0.2548372]
["bitfinex","BTCUSD",1763626008849,0.01082169,92407.0,92405.0,0.02164385]
["bitfinex","BTCUSD",1763626009120,0.2164549,92398.0,92394.0,0.03839402]
["bitfinex","BTCUSD",1763626009387,0.0108218,92406.0,92391.0,0.03839402]
["bitfinex","BTCUSD",1763626009597,0.0108218,92406.0,92397.0,0.02981366]
["bitfinex","BTCUSD",1763626009598,0.22727272,92400.0,92397.0,0.02981366]
["bitfinex","BTCUSD",1763626009793,0.22727272,92400.0,92397.0,0.02881366]
["bitfinex","BTCUSD",1763626009947,0.2441749,92398.0,92397.0,0.02881366]
["bitfinex","BTCUSD",1763626010344,0.05118,92398.0,92396.0,0.02881366]
["bitfinex","BTCUSD",1763626010582,0.02772,92398.0,92396.0,0.02881366]
["bitfinex","BTCUSD",1763626010756,0.21645724,92397.0,92396.0,0.05045961]
["bitfinex","BTCUSD",1763626010964,0.21645724,92397.0,92396.0,0.02881366]
["bitfinex","BTCUSD",1763626011163,0.0117,92398.0,92396.0,0.02881366]
["bitfinex","BTCUSD",1763626011367,0.0117,92398.0,92396.0,0.01919052]
["bitfinex","BTCUSD",1763626011770,0.0117,92400.0,92398.0,0.22727736]
["bitfinex","BTCUSD",1763626011968,0.02252251,92400.0,92397.0,0.02877835]
["bitfinex","BTCUSD",1763626012194,0.0117,92400.0,92398.0,0.02877835]
["bitfinex","BTCUSD",1763626012808,0.23247255,92399.0,92397.0,0.02877835]
["bitfinex","BTCUSD",1763626012983,0.01602,92399.0,92398.0,0.02877835]
["bitfinex","BTCUSD",1763626013201,0.01602,92399.0,92397.0,0.02977835]
["bitfinex","BTCUSD",1763626013395,0.02684262,92399.0,92396.0,0.06124727]
["bitfinex","BTCUSD",1763626013642,0.01602,92399.0,92397.0,0.02877835]
["bitfinex","BTCUSD",1763626013763,0.2164528,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1763626013963,0.21645724,92397.0,92396.0,0.02877835]
["bitfinex","BTCUSD",1763626014203,0.21646271,92395.0,92393.0,0.02164666]
["bitfinex","BTCUSD",1763626014413,0.01082297,92396.0,92393.0,0.02164666]
["bitfinex","BTCUSD",1763626014750,0.01082286,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1763626015007,0.01082286,92397.0,92396.0,0.02876602]
["bitfinex","BTCUSD",1763626015188,0.0117,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1763626015400,0.0117,92400.0,92397.0,0.03246858]
["bitfinex","BTCUSD",1763626015541,0.23989432,92407.0,92397.0,0.03246858]
["bitfinex","BTCUSD",1763626015542,0.01082145,92409.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1763626015744,0.01082145,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1763626015940,0.01082145,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1763626015941,0.01082169,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1763626016278,0.0117,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1763626016440,0.0117,92410.0,92407.0,0.2272539]
["bitfinex","BTCUSD",1763626016639,0.01082016,92420.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763626016867,0.01082028,92419.0,92415.0,0.02874566]
["bitfinex","BTCUSD",1763626017185,0.01082016,92420.0,92416.0,0.03956629]
["bitfinex","BTCUSD",1763626017343,0.2272253,92420.0,92416.0,0.02874566]
["bitfinex","BTCUSD",1763626017545,0.0117,92421.0,92416.0,0.02874566]
["bitfinex","BTCUSD",1763626017744,0.0117,92427.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1763626017946,0.0117,92427.0,92425.0,0.02874566]
["bitfinex","BTCUSD",1763626018145,0.0117,92427.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1763626018354,0.0117,92433.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1763626018555,0.0117,92433.0,92425.0,0.2393783]
["bitfinex","BTCUSD",1763626019186,0.0117,92433.0,92425.0,0.02298664]
["bitfinex","BTCUSD",1763626019386,0.01625011,92426.0,92425.0,0.02298664]
["bitfinex","BTCUSD",1763626019589,0.03971011,92426.0,92425.0,0.02298664]
["bitfinex","BTCUSD",1763626020172,0.03971011,92426.0,92425.0,0.2393783]
["bitfinex","BTCUSD",1763626020173,0.00023011,92426.0,92425.0,0.2393783]
["bitfinex","BTCUSD",1763626020532,0.00023011,92426.0,92425.0,0.27777232]
["bitfinex","BTCUSD",1763626021511,0.25609943,92426.0,92425.0,0.06138066]
["bitfinex","BTCUSD",1763626022396,0.01625011,92426.0,92425.0,0.06138066]
["bitfinex","BTCUSD",1763626022809,0.00023011,92426.0,92425.0,0.06138066]
["bitfinex","BTCUSD",1763626022995,0.00023011,92426.0,92425.0,0.02298664]
["bitfinex","BTCUSD",1763626023691,0.01603011,92426.0,92425.0,0.02298664]
["bitfinex","BTCUSD",1763626023918,0.04069011,92426.0,92425.0,0.02298664]
["bitfinex","BTCUSD",1763626024311,0.0623356,92426.0,92425.0,0.02298664]
["bitfinex","BTCUSD",1763626024857,0.0623356,92426.0,92402.0,0.07687279]
["bitfinex","BTCUSD",1763626024858,0.01082005,92421.0,92417.0,0.02877343]
["bitfinex","BTCUSD",1763626025055,0.01082005,92421.0,92394.0,0.22728682]
["bitfinex","BTCUSD",1763626025056,0.21641508,92415.0,92414.0,0.02877343]
["bitfinex","BTCUSD",1763626025230,0.21642913,92409.0,92406.0,0.03835624]
["bitfinex","BTCUSD",1763626025402,0.0158,92407.0,92406.0,0.03835624]
["bitfinex","BTCUSD",1763626025804,0.21643616,92406.0,92405.0,0.03835624]
["bitfinex","BTCUSD",1763626026240,0.04046,92406.0,92405.0,0.03835624]
["bitfinex","BTCUSD",1763626026769,0.04046,92406.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1763626026770,0.01082204,92404.0,92401.0,0.04917863]
["bitfinex","BTCUSD",1763626027312,0.01082204,92404.0,92403.0,0.03835624]
["bitfinex","BTCUSD",1763626027917,0.21644318,92403.0,92402.0,0.03835624]
["bitfinex","BTCUSD",1763626028125,0.23224318,92403.0,92402.0,0.03835624]
["bitfinex","BTCUSD",1763626028310,0.01082157,92408.0,92402.0,0.03835624]
["bitfinex","BTCUSD",1763626028311,0.22724475,92412.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1763626028517,0.0108211,92412.0,92410.0,0.02884216]
["bitfinex","BTCUSD",1763626029021,0.23222445,92411.0,92410.0,0.02884216]
["bitfinex","BTCUSD",1763626029437,0.23222445,92411.0,92406.0,0.03246541]
["bitfinex","BTCUSD",1763626029438,0.01082133,92410.0,92406.0,0.03246541]
["bitfinex","BTCUSD",1763626029657,0.0158,92407.0,92405.0,0.03845622]
["bitfinex","BTCUSD",1763626029878,0.23223616,92406.0,92405.0,0.03845622]
["bitfinex","BTCUSD",1763626030076,0.23223616,92406.0,92405.0,0.02886937]
["bitfinex","BTCUSD",1763626030293,0.25689616,92406.0,92405.0,0.02886937]
["bitfinex","BTCUSD",1763626030541,0.21645021,92400.0,92399.0,0.03845622]
["bitfinex","BTCUSD",1763626030755,0.21645021,92400.0,92396.0,0.02889613]
["bitfinex","BTCUSD",1763626030756,0.2164549,92398.0,92396.0,0.02889613]
["bitfinex","BTCUSD",1763626031183,0.2164549,92398.0,92373.0,0.2165113]
["bitfinex","BTCUSD",1763626031184,0.21645958,92396.0,92394.0,0.02889613]
["bitfinex","BTCUSD",1763626031571,0.0158,92395.0,92394.0,0.02889613]
["bitfinex","BTCUSD",1763626032004,0.04046,92395.0,92394.0,0.02889613]
["bitfinex","BTCUSD",1763626032226,0.21646427,92394.0,92393.0,0.02889613]
["bitfinex","BTCUSD",1763626032479,0.24112427,92394.0,92392.0,0.02889613]
["bitfinex","BTCUSD",1763626032711,0.02466,92393.0,92392.0,0.02889613]
["bitfinex","BTCUSD",1763626032943,0.05225,92393.0,92392.0,0.02889613]
["bitfinex","BTCUSD",1763626033378,0.05225,92393.0,92391.0,0.02889613]
["bitfinex","BTCUSD",1763626033379,0.21646895,92392.0,92391.0,0.02889613]
["bitfinex","BTCUSD",1763626033601,0.01082356,92391.0,92386.0,0.04928037]
["bitfinex","BTCUSD",1763626033831,0.01082379,92389.0,92386.0,0.03845622]
["bitfinex","BTCUSD",1763626034530,0.01082379,92389.0,92385.0,0.07092901]
["bitfinex","BTCUSD",1763626034729,0.01082379,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1763626034928,0.21647833,92388.0,92387.0,0.03845622]
["bitfinex","BTCUSD",1763626035158,0.01082379,92389.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1763626035367,0.22729732,92390.0,92387.0,0.03850621]
["bitfinex","BTCUSD",1763626035986,0.21646176,92396.0,92387.0,0.03850621]
["bitfinex","BTCUSD",1763626035987,0.01082262,92399.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1763626036101,0.2164462,92402.0,92393.0,0.03969958]
["bitfinex","BTCUSD",1763626036306,0.02261239,92401.0,92396.0,0.03969922]
["bitfinex","BTCUSD",1763626036509,0.01179,92401.0,92399.0,0.21645121]
["bitfinex","BTCUSD",1763626036783,0.01179,92401.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1763626036784,0.01179,92401.0,92400.0,0.02164502]
["bitfinex","BTCUSD",1763626036961,0.01179,92401.0,92400.0,0.02308586]
["bitfinex","BTCUSD",1763626037124,0.22823787,92401.0,92400.0,0.02308586]
["bitfinex","BTCUSD",1763626037323,0.01179,92401.0,92400.0,0.02308586]
["bitfinex","BTCUSD",1763626038018,0.01179,92401.0,92400.0,0.23953607]
["bitfinex","BTCUSD",1763626038219,0.01082215,92403.0,92400.0,0.02408586]
["bitfinex","BTCUSD",1763626038419,0.01082169,92407.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1763626038618,0.2164385,92405.0,92403.0,0.05194232]
["bitfinex","BTCUSD",1763626038834,0.2164385,92405.0,92404.0,0.02308586]
["bitfinex","BTCUSD",1763626040430,0.2322385,92405.0,92404.0,0.02308586]
["bitfinex","BTCUSD",1763626041538,0.2322385,92405.0,92404.0,0.05194232]
["bitfinex","BTCUSD",1763626041786,0.21643616,92406.0,92404.0,0.05194232]
["bitfinex","BTCUSD",1763626041992,0.21643616,92406.0,92405.0,0.02308586]
["bitfinex","BTCUSD",1763626042570,0.23223616,92406.0,92405.0,0.02308586]
["bitfinex","BTCUSD",1763626042909,0.25689616,92406.0,92405.0,0.02308586]
["bitfinex","BTCUSD",1763626043252,0.21645958,92396.0,92395.0,0.02885646]
["bitfinex","BTCUSD",1763626043434,0.23225958,92396.0,92395.0,0.0519489]
["bitfinex","BTCUSD",1763626043636,0.25691958,92396.0,92395.0,0.02309244]
["bitfinex","BTCUSD",1763626043842,0.25691958,92396.0,92372.0,0.03848021]
["bitfinex","BTCUSD",1763626043843,0.21650858,92376.0,92372.0,0.03848021]
["bitfinex","BTCUSD",1763626044063,0.21651171,92374.0,92373.0,0.02310405]
["bitfinex","BTCUSD",1763626044267,0.02044543,92375.0,92373.0,0.02310405]
["bitfinex","BTCUSD",1763626044464,0.00962,92375.0,92374.0,0.02310405]
["bitfinex","BTCUSD",1763626044686,0.01179,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1763626044889,0.01082415,92386.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1763626044890,0.01082344,92392.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1763626045095,0.01082344,92392.0,92385.0,0.02310405]
["bitfinex","BTCUSD",1763626045096,0.01082368,92390.0,92385.0,0.02310405]
["bitfinex","BTCUSD",1763626045373,0.22730456,92388.0,92386.0,0.02310405]
["bitfinex","BTCUSD",1763626045702,0.22730456,92388.0,92387.0,0.02310405]
["bitfinex","BTCUSD",1763626046124,0.02662391,92388.0,92387.0,0.02310405]
["bitfinex","BTCUSD",1763626046755,0.0158,92388.0,92387.0,0.02310405]
["bitfinex","BTCUSD",1763626046954,0.23227833,92388.0,92387.0,0.02310405]
["bitfinex","BTCUSD",1763626050048,0.21647833,92388.0,92387.0,0.02310405]
["bitfinex","BTCUSD",1763626050986,0.00962,92391.0,92387.0,0.02310405]
["bitfinex","BTCUSD",1763626050987,0.02044356,92391.0,92387.0,0.02310405]
["bitfinex","BTCUSD",1763626051209,0.02044356,92391.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1763626051210,0.02261286,92397.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1763626051423,0.01179,92397.0,92393.0,0.03392738]
["bitfinex","BTCUSD",1763626051640,0.01179,92397.0,92394.0,0.03392726]
["bitfinex","BTCUSD",1763626051769,0.01179,92397.0,92395.0,0.02310405]
["bitfinex","BTCUSD",1763626051991,0.01179,92397.0,92396.0,0.02310405]
["bitfinex","BTCUSD",1763626051992,0.22824926,92397.0,92396.0,0.02310405]
["bitfinex","BTCUSD",1763626053277,0.21644653,92402.0,92396.0,0.02310405]
["bitfinex","BTCUSD",1763626053497,0.01082227,92402.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1763626053720,0.01082215,92403.0,92399.0,0.02310405]
["bitfinex","BTCUSD",1763626053929,0.22726683,92403.0,92400.0,0.02310405]
["bitfinex","BTCUSD",1763626054157,0.22726683,92403.0,92401.0,0.02310405]
["bitfinex","BTCUSD",1763626054393,0.22726683,92403.0,92402.0,0.02310405]
["bitfinex","BTCUSD",1763626054832,0.24303683,92403.0,92402.0,0.02310405]
["bitfinex","BTCUSD",1763626054993,0.22726683,92403.0,92402.0,0.02310405]
["bitfinex","BTCUSD",1763626055200,0.26566683,92403.0,92402.0,0.02310405]
["bitfinex","BTCUSD",1763626055437,0.01577,92403.0,92402.0,0.02310405]
["bitfinex","BTCUSD",1763626055668,0.01179,92408.0,92402.0,0.23954958]
["bitfinex","BTCUSD",1763626055887,0.01179,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1763626056090,0.01179,92408.0,92406.0,0.02310405]
["bitfinex","BTCUSD",1763626056282,0.01179,92408.0,92407.0,0.02310405]
["bitfinex","BTCUSD",1763626057826,0.02756,92408.0,92407.0,0.02310405]
["bitfinex","BTCUSD",1763626058053,0.07183549,92408.0,92407.0,0.02310405]
["bitfinex","BTCUSD",1763626060381,0.03343549,92408.0,92407.0,0.02310405]
["bitfinex","BTCUSD",1763626060585,0.02756,92408.0,92407.0,0.02310405]
["bitfinex","BTCUSD",1763626063637,0.01179,92408.0,92407.0,0.02310405]
["bitfinex","BTCUSD",1763626065999,0.02756,92408.0,92407.0,0.02310405]
["bitfinex","BTCUSD",1763626067390,0.01179,92408.0,92407.0,0.02310405]
["bitfinex","BTCUSD",1763626067978,0.01082098,92413.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1763626068189,0.01082098,92413.0,92410.0,0.02310405]
["bitfinex","BTCUSD",1763626068374,0.2164221,92412.0,92411.0,0.02310405]
["bitfinex","BTCUSD",1763626070130,0.2321921,92412.0,92411.0,0.02310405]
["bitfinex","BTCUSD",1763626071041,0.2548221,92412.0,92411.0,0.02310405]
["bitfinex","BTCUSD",1763626072998,0.2321921,92412.0,92411.0,0.02310405]
["bitfinex","BTCUSD",1763626073787,0.2164221,92412.0,92411.0,0.02310405]
["bitfinex","BTCUSD",1763626074197,0.01179,92417.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1763626074451,0.22722532,92420.0,92412.0,0.0273311]
["bitfinex","BTCUSD",1763626074588,0.01082052,92417.0,92412.0,0.0273311]
["bitfinex","BTCUSD",1763626074772,0.01082075,92415.0,92412.0,0.01651]
["bitfinex","BTCUSD",1763626075491,0.01082075,92415.0,92411.0,0.02202122]
["bitfinex","BTCUSD",1763626075695,0.0108204,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1763626075895,0.01082075,92415.0,92411.0,0.0112]
["bitfinex","BTCUSD",1763626076130,0.01082075,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1763626076325,0.01082052,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763626076522,0.01082075,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1763626076701,0.22722247,92421.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1763626076902,0.01082005,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763626077129,0.01133,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1763626077481,0.01082016,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1763626077684,0.02214993,92422.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1763626077883,0.02214993,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1763626078053,0.01133,92422.0,92418.0,0.22722681]
["bitfinex","BTCUSD",1763626078262,0.01133,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1763626078504,0.02214993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1763626078715,0.2272229,92421.0,92415.0,0.22723383]
["bitfinex","BTCUSD",1763626078918,0.01082052,92417.0,92413.0,0.22724001]
["bitfinex","BTCUSD",1763626079150,0.01082028,92419.0,92415.0,0.22723402]
["bitfinex","BTCUSD",1763626079361,0.01082028,92419.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763626079918,0.22722794,92419.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763626080130,0.22722794,92419.0,92413.0,0.24888083]
["bitfinex","BTCUSD",1763626080131,0.01082063,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1763626080343,0.02214993,92422.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763626081191,0.21640103,92421.0,92413.0,0.02164197]
["bitfinex","BTCUSD",1763626081425,0.22722108,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763626081700,0.0108204,92418.0,92413.0,0.02164197]
["bitfinex","BTCUSD",1763626081906,0.01133,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1763626082130,0.01104957,92426.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763626082358,0.01081993,92422.0,92419.0,0.22722365]
["bitfinex","BTCUSD",1763626082588,0.01081981,92423.0,92419.0,0.22722365]
["bitfinex","BTCUSD",1763626082810,0.22721665,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1763626083037,0.01081993,92422.0,92408.0,0.71910099]
["bitfinex","BTCUSD",1763626083281,0.01082087,92414.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1763626083490,0.01082075,92415.0,92411.0,0.22724548]
["bitfinex","BTCUSD",1763626083737,0.01082063,92416.0,92412.0,0.22724153]
["bitfinex","BTCUSD",1763626083967,0.01082075,92415.0,92407.0,0.33382169]
["bitfinex","BTCUSD",1763626084200,0.01082075,92415.0,92413.0,0.05749322]
["bitfinex","BTCUSD",1763626084420,0.22723781,92415.0,92413.0,0.05749322]
["bitfinex","BTCUSD",1763626084628,0.25583742,92414.0,92413.0,0.05749322]
["bitfinex","BTCUSD",1763626084843,0.25583742,92414.0,92392.0,0.12117274]
["bitfinex","BTCUSD",1763626084844,0.21643147,92408.0,92407.0,0.05749322]
["bitfinex","BTCUSD",1763626085039,0.21643616,92406.0,92405.0,0.05749322]
["bitfinex","BTCUSD",1763626085578,0.03942,92406.0,92405.0,0.05749322]
["bitfinex","BTCUSD",1763626086363,0.01082204,92404.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1763626086566,0.0502418,92406.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1763626086818,0.0502418,92406.0,92404.0,0.05775059]
["bitfinex","BTCUSD",1763626086819,0.25149842,92406.0,92404.0,0.05775059]
["bitfinex","BTCUSD",1763626087193,0.25149842,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1763626087426,0.31925823,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1763626087649,0.24243842,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1763626087764,0.35867823,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1763626088667,0.01082262,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1763626089072,0.01184,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1763626089275,0.22728776,92394.0,92391.0,0.05775059]
["bitfinex","BTCUSD",1763626089473,0.01082309,92395.0,92392.0,0.02164689]
["bitfinex","BTCUSD",1763626089672,0.22728712,92395.0,92392.0,0.02164689]
["bitfinex","BTCUSD",1763626090141,0.01184,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1763626090348,0.02266274,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1763626090586,0.2391195,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1763626090770,0.2391195,92398.0,92393.0,0.227288]
["bitfinex","BTCUSD",1763626090771,0.02266274,92398.0,92393.0,0.227288]
["bitfinex","BTCUSD",1763626091233,0.01082286,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1763626091449,0.01082286,92397.0,92393.0,0.03246999]
["bitfinex","BTCUSD",1763626091888,0.22728255,92396.0,92393.0,0.02164666]
["bitfinex","BTCUSD",1763626092110,0.01082297,92396.0,92393.0,0.02164666]
["bitfinex","BTCUSD",1763626092331,0.22728418,92396.0,92392.0,0.03247033]
["bitfinex","BTCUSD",1763626092563,0.01082297,92396.0,92392.0,0.03247033]
["bitfinex","BTCUSD",1763626092757,0.22728427,92396.0,92393.0,0.001]
["bitfinex","BTCUSD",1763626092988,0.01082297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1763626093192,0.01082309,92395.0,92393.0,0.001]
["bitfinex","BTCUSD",1763626093594,0.01082309,92395.0,92392.0,0.02164689]
["bitfinex","BTCUSD",1763626093871,0.01184,92398.0,92395.0,0.22728501]
["bitfinex","BTCUSD",1763626094012,0.01082286,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1763626094211,0.01082286,92397.0,92394.0,0.03246963]
["bitfinex","BTCUSD",1763626094618,0.02266274,92398.0,92394.0,0.03246963]
["bitfinex","BTCUSD",1763626094938,0.23911766,92398.0,92394.0,0.03246963]
["bitfinex","BTCUSD",1763626095154,0.02266274,92398.0,92394.0,0.03246963]
["bitfinex","BTCUSD",1763626095356,0.02266274,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1763626095530,0.02266274,92398.0,92394.0,0.03246963]
["bitfinex","BTCUSD",1763626095531,0.2272801,92397.0,92394.0,0.02164642]
["bitfinex","BTCUSD",1763626095955,0.2272801,92397.0,92394.0,0.02264642]
["bitfinex","BTCUSD",1763626096401,0.02266274,92398.0,92394.0,0.02264642]
["bitfinex","BTCUSD",1763626096402,0.01184,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1763626096617,0.01184,92398.0,92396.0,0.21645793]
["bitfinex","BTCUSD",1763626096826,0.01184,92398.0,92396.0,0.02164595]
["bitfinex","BTCUSD",1763626097035,0.01184,92398.0,92396.0,0.23810393]
["bitfinex","BTCUSD",1763626097242,0.02266169,92407.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1763626097467,0.01082087,92414.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1763626097682,0.01082063,92416.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1763626097828,0.01082087,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1763626098038,0.01082133,92410.0,92404.0,0.05775059]
["bitfinex","BTCUSD",1763626098270,0.22725552,92407.0,92404.0,0.05775059]
["bitfinex","BTCUSD",1763626098481,0.02600133,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1763626098688,0.01082133,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1763626098883,0.21643836,92406.0,92404.0,0.05775059]
["bitfinex","BTCUSD",1763626099126,0.03942,92405.0,92403.0,0.05775059]
["bitfinex","BTCUSD",1763626099333,0.21645255,92399.0,92398.0,0.05775059]
["bitfinex","BTCUSD",1763626099686,0.01184,92400.0,92398.0,0.05775059]
["bitfinex","BTCUSD",1763626099883,0.01082075,92415.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1763626100096,0.22724748,92411.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1763626100298,0.01082122,92411.0,92407.0,0.2272555]
["bitfinex","BTCUSD",1763626100538,0.02266098,92413.0,92407.0,0.2272555]
["bitfinex","BTCUSD",1763626101118,0.22724487,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1763626101354,0.22724971,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1763626101520,0.01082157,92408.0,92404.0,0.0112]
["bitfinex","BTCUSD",1763626101732,0.01082169,92407.0,92404.0,0.0112]
["bitfinex","BTCUSD",1763626102344,0.01082192,92405.0,92402.0,0.05775059]
["bitfinex","BTCUSD",1763626102546,0.21644219,92404.0,92402.0,0.05775059]
["bitfinex","BTCUSD",1763626102763,0.01082192,92405.0,92402.0,0.05775059]
["bitfinex","BTCUSD",1763626102945,0.21643785,92406.0,92404.0,0.001]
["bitfinex","BTCUSD",1763626103315,0.01082192,92405.0,92402.0,0.06857286]
["bitfinex","BTCUSD",1763626103485,0.22726193,92405.0,92402.0,0.06857286]
["bitfinex","BTCUSD",1763626104022,0.21642515,92411.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1763626104175,0.01184,92413.0,92409.0,0.22724921]
["bitfinex","BTCUSD",1763626104391,0.01184,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1763626104591,0.01184,92413.0,92410.0,0.04931923]
["bitfinex","BTCUSD",1763626104788,0.01184,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763626104988,0.01082052,92417.0,92416.0,0.02887064]
["bitfinex","BTCUSD",1763626105185,0.22723289,92417.0,92415.0,0.02887064]
["bitfinex","BTCUSD",1763626105394,0.25147289,92417.0,92416.0,0.02887064]
["bitfinex","BTCUSD",1763626105597,0.01082075,92415.0,92413.0,0.0384979]
["bitfinex","BTCUSD",1763626105901,0.01082075,92415.0,92412.0,0.0384979]
["bitfinex","BTCUSD",1763626105902,0.21641976,92413.0,92412.0,0.0384979]
["bitfinex","BTCUSD",1763626106314,0.25583976,92413.0,92412.0,0.0384979]
["bitfinex","BTCUSD",1763626107361,0.21642679,92410.0,92409.0,0.0384979]
["bitfinex","BTCUSD",1763626107796,0.04047,92410.0,92409.0,0.0384979]
["bitfinex","BTCUSD",1763626109044,0.04047,92410.0,92409.0,0.0394979]
["bitfinex","BTCUSD",1763626110245,0.04047,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1763626112275,0.016,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1763626112479,0.0122,92411.0,92409.0,0.001]
["bitfinex","BTCUSD",1763626112685,0.0122,92411.0,92410.0,0.03849656]
["bitfinex","BTCUSD",1763626112904,0.0122,92411.0,92409.0,0.21742724]
["bitfinex","BTCUSD",1763626113113,0.0122,92411.0,92409.0,0.27517783]
["bitfinex","BTCUSD",1763626113630,0.01082075,92415.0,92410.0,0.02164267]
["bitfinex","BTCUSD",1763626113851,0.01082075,92415.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1763626114300,0.02391011,92426.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1763626114301,0.22823446,92424.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1763626114520,0.01081993,92422.0,92421.0,0.0384924]
["bitfinex","BTCUSD",1763626114741,0.22721187,92425.0,92421.0,0.0384924]
["bitfinex","BTCUSD",1763626115170,0.22721187,92425.0,92421.0,0.04931245]
["bitfinex","BTCUSD",1763626115382,0.00023011,92426.0,92424.0,0.21639212]
["bitfinex","BTCUSD",1763626115567,0.00023011,92426.0,92424.0,0.25487298]
["bitfinex","BTCUSD",1763626115702,0.00023011,92426.0,92424.0,0.03848086]
["bitfinex","BTCUSD",1763626115921,0.00023011,92426.0,92424.0,0.25487355]
["bitfinex","BTCUSD",1763626116969,0.00023011,92426.0,92424.0,0.03848086]
["bitfinex","BTCUSD",1763626117194,0.00023011,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1763626117400,0.00023011,92426.0,92423.0,0.2656968]
["bitfinex","BTCUSD",1763626117866,0.00023011,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1763626118075,0.00023011,92426.0,92425.0,0.27128252]
["bitfinex","BTCUSD",1763626118702,0.00023011,92426.0,92425.0,0.57972166]
["bitfinex","BTCUSD",1763626118912,0.00023011,92426.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1763626118913,0.01081981,92423.0,92416.0,0.07687279]
["bitfinex","BTCUSD",1763626119158,0.01081981,92423.0,92422.0,0.05769906]
["bitfinex","BTCUSD",1763626119349,0.0108197,92424.0,92420.0,0.05769906]
["bitfinex","BTCUSD",1763626119459,0.01081981,92423.0,92420.0,0.05769906]
["bitfinex","BTCUSD",1763626119665,0.23182103,92421.0,92418.0,0.05769906]
["bitfinex","BTCUSD",1763626119875,0.24311571,92419.0,92417.0,0.05769906]
["bitfinex","BTCUSD",1763626120082,0.01542,92418.0,92417.0,0.05769906]
["bitfinex","BTCUSD",1763626120298,0.01542,92418.0,92416.0,0.05769906]
["bitfinex","BTCUSD",1763626120513,0.22723567,92416.0,92413.0,0.05769906]
["bitfinex","BTCUSD",1763626120719,0.01542,92414.0,92413.0,0.05769906]
["bitfinex","BTCUSD",1763626121040,0.01542,92414.0,92411.0,0.06852028]
["bitfinex","BTCUSD",1763626121787,0.01542,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1763626121989,0.01542,92414.0,92413.0,0.002]
["bitfinex","BTCUSD",1763626122196,0.0108204,92418.0,92413.0,0.01282098]
["bitfinex","BTCUSD",1763626122455,0.01129,92419.0,92417.0,0.03847597]
["bitfinex","BTCUSD",1763626122671,0.21640805,92418.0,92417.0,0.03847597]
["bitfinex","BTCUSD",1763626122888,0.25550805,92418.0,92417.0,0.03847597]
["bitfinex","BTCUSD",1763626123298,0.21641508,92415.0,92414.0,0.03847597]
["bitfinex","BTCUSD",1763626123700,0.25551508,92415.0,92414.0,0.03847597]
["bitfinex","BTCUSD",1763626124740,0.25551508,92415.0,92414.0,0.03947597]
["bitfinex","BTCUSD",1763626125097,0.25551508,92415.0,92414.0,0.04047597]
["bitfinex","BTCUSD",1763626125487,0.25551508,92415.0,92414.0,0.002]
["bitfinex","BTCUSD",1763626126706,0.25551508,92415.0,92414.0,0.003]
["bitfinex","BTCUSD",1763626127941,0.25551508,92415.0,92414.0,0.002]
["bitfinex","BTCUSD",1763626128364,0.25551508,92415.0,92414.0,0.001]
["bitfinex","BTCUSD",1763626133247,0.25551508,92415.0,92414.0,0.02989359]
["bitfinex","BTCUSD",1763626136325,0.25551508,92415.0,92414.0,0.001]
["bitfinex","BTCUSD",1763626138085,0.25551508,92415.0,92414.0,0.02989359]
["bitfinex","BTCUSD",1763626138291,0.22724053,92414.0,92413.0,0.02889026]
["bitfinex","BTCUSD",1763626138674,0.25092053,92414.0,92413.0,0.02889026]
["bitfinex","BTCUSD",1763626138885,0.26634053,92414.0,92413.0,0.02889026]
["bitfinex","BTCUSD",1763626139299,0.26634053,92414.0,92412.0,0.02889026]
["bitfinex","BTCUSD",1763626139501,0.02368,92413.0,92412.0,0.02889026]
["bitfinex","BTCUSD",1763626139706,0.0391,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1763626139840,0.01542,92411.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1763626140244,0.0391,92411.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1763626140446,0.01542,92410.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1763626140667,0.2277285,92405.0,92402.0,0.02164455]
["bitfinex","BTCUSD",1763626140913,0.2277285,92405.0,92402.0,0.03246682]
["bitfinex","BTCUSD",1763626141117,0.2277285,92405.0,92402.0,0.02164455]
["bitfinex","BTCUSD",1763626141744,0.2277285,92405.0,92402.0,0.03246682]
["bitfinex","BTCUSD",1763626141947,0.01129,92405.0,92402.0,0.24891202]
["bitfinex","BTCUSD",1763626142222,0.01129,92405.0,92403.0,0.21644185]
["bitfinex","BTCUSD",1763626142436,0.01129,92405.0,92403.0,0.02164431]
["bitfinex","BTCUSD",1763626142636,0.01129,92405.0,92404.0,0.00124885]
["bitfinex","BTCUSD",1763626142874,0.05169,92405.0,92404.0,0.00124885]
["bitfinex","BTCUSD",1763626143069,0.02699,92405.0,92404.0,0.00124885]
["bitfinex","BTCUSD",1763626143252,0.02699,92405.0,92404.0,0.00224885]
["bitfinex","BTCUSD",1763626143890,0.05169,92405.0,92404.0,0.00224885]
["bitfinex","BTCUSD",1763626144828,0.02699,92405.0,92404.0,0.00224885]
["bitfinex","BTCUSD",1763626145838,0.02699,92405.0,92402.0,0.22726614]
["bitfinex","BTCUSD",1763626146051,0.02699,92405.0,92403.0,0.22726207]
["bitfinex","BTCUSD",1763626146254,0.01129,92405.0,92403.0,0.22726207]
["bitfinex","BTCUSD",1763626147036,0.0221097,92424.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1763626147312,0.01081993,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1763626147532,0.22722108,92421.0,92418.0,0.02888971]
["bitfinex","BTCUSD",1763626147757,0.01169,92420.0,92418.0,0.02888971]
["bitfinex","BTCUSD",1763626148211,0.03639,92420.0,92418.0,0.02888971]
["bitfinex","BTCUSD",1763626148426,0.03639,92420.0,92418.0,0.2164069]
["bitfinex","BTCUSD",1763626148633,0.23889516,92428.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763626148634,0.01081934,92427.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763626148847,0.2272084,92427.0,92425.0,0.0288889]
["bitfinex","BTCUSD",1763626149067,0.22720788,92427.0,92425.0,0.0288889]
["bitfinex","BTCUSD",1763626149485,0.01104957,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1763626149936,0.00023011,92426.0,92423.0,0.22721449]
["bitfinex","BTCUSD",1763626150150,0.00023011,92426.0,92424.0,0.21639242]
["bitfinex","BTCUSD",1763626150586,0.00023011,92426.0,92423.0,0.22721449]
["bitfinex","BTCUSD",1763626150811,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763626151323,0.01081993,92422.0,92417.0,0.22722949]
["bitfinex","BTCUSD",1763626151413,0.01081981,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1763626152289,0.22721626,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1763626152751,0.0157,92421.0,92413.0,0.05769906]
["bitfinex","BTCUSD",1763626152976,0.0157,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1763626153195,0.01169,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1763626153413,0.03639,92428.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763626153623,0.03639,92428.0,92424.0,0.21639218]
["bitfinex","BTCUSD",1763626153624,0.00023011,92426.0,92424.0,0.21639218]
["bitfinex","BTCUSD",1763626154485,0.00023011,92426.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1763626154486,0.01081981,92423.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1763626154698,0.01081981,92423.0,92419.0,0.22722599]
["bitfinex","BTCUSD",1763626154913,0.01082005,92421.0,92415.0,0.22723489]
["bitfinex","BTCUSD",1763626155154,0.01082005,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763626155384,0.02250993,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1763626155614,0.01169,92422.0,92419.0,0.22722435]
["bitfinex","BTCUSD",1763626155865,0.22721317,92425.0,92421.0,0.22721906]
["bitfinex","BTCUSD",1763626156083,0.03639,92428.0,92424.0,0.21639236]
["bitfinex","BTCUSD",1763626156299,0.21639495,92424.0,92422.0,0.05769906]
["bitfinex","BTCUSD",1763626156516,0.21639495,92424.0,92415.0,0.67309433]
["bitfinex","BTCUSD",1763626156517,0.22721465,92424.0,92419.0,0.05769906]
["bitfinex","BTCUSD",1763626156733,0.0108197,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763626157170,0.01081993,92422.0,92419.0,0.05769906]
["bitfinex","BTCUSD",1763626157383,0.01081993,92422.0,92419.0,0.06851934]
["bitfinex","BTCUSD",1763626157675,0.0108197,92424.0,92420.0,0.22722134]
["bitfinex","BTCUSD",1763626157871,0.22721862,92422.0,92419.0,0.05769906]
["bitfinex","BTCUSD",1763626158323,0.01082005,92421.0,92418.0,0.05769906]
["bitfinex","BTCUSD",1763626158536,0.01082005,92421.0,92419.0,0.01081162]
["bitfinex","BTCUSD",1763626159233,0.21640337,92420.0,92419.0,0.01081162]
["bitfinex","BTCUSD",1763626159452,0.22721862,92422.0,92418.0,0.06851946]
["bitfinex","BTCUSD",1763626159675,0.22721862,92422.0,92419.0,0.01081115]
["bitfinex","BTCUSD",1763626160530,0.21640283,92421.0,92419.0,0.01081115]
["bitfinex","BTCUSD",1763626163743,0.22722288,92421.0,92417.0,0.06851958]
["bitfinex","BTCUSD",1763626165022,0.01082005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1763626165590,0.01081958,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1763626165912,0.0108197,92424.0,92421.0,0.01080975]
["bitfinex","BTCUSD",1763626166491,0.01081958,92425.0,92421.0,0.23802905]
["bitfinex","BTCUSD",1763626166720,0.01081958,92425.0,92422.0,0.0108094]
["bitfinex","BTCUSD",1763626167808,0.22721531,92424.0,92420.0,0.02162956]
["bitfinex","BTCUSD",1763626167942,0.0108197,92424.0,92420.0,0.02162956]
["bitfinex","BTCUSD",1763626168140,0.0108197,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763626168542,0.22721124,92425.0,92421.0,0.2272195]
["bitfinex","BTCUSD",1763626168742,0.00023011,92426.0,92424.0,0.03849293]
["bitfinex","BTCUSD",1763626169325,0.00023011,92426.0,92424.0,0.04930116]
["bitfinex","BTCUSD",1763626169733,0.00023011,92426.0,92424.0,0.26569382]
["bitfinex","BTCUSD",1763626169931,0.00023011,92426.0,92424.0,0.25488559]
["bitfinex","BTCUSD",1763626170142,0.00023011,92426.0,92425.0,0.05377293]
["bitfinex","BTCUSD",1763626170353,0.00023011,92426.0,92425.0,0.07758293]
["bitfinex","BTCUSD",1763626170555,0.00023011,92426.0,92425.0,0.09678906]
["bitfinex","BTCUSD",1763626170728,0.00023011,92426.0,92425.0,0.03909]
["bitfinex","BTCUSD",1763626170964,0.00023011,92426.0,92425.0,0.04989787]
["bitfinex","BTCUSD",1763626171361,0.00023011,92426.0,92425.0,0.057724]
["bitfinex","BTCUSD",1763626171560,0.01104957,92426.0,92423.0,0.057724]
["bitfinex","BTCUSD",1763626171762,0.22743889,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1763626172097,0.24292889,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1763626172365,0.26615889,92426.0,92425.0,0.002]
["bitfinex","BTCUSD",1763626172561,0.26615889,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1763626173504,0.26615889,92426.0,92425.0,0.03949401]
["bitfinex","BTCUSD",1763626174232,0.26615889,92426.0,92425.0,0.03849401]
["bitfinex","BTCUSD",1763626175369,0.26615889,92426.0,92421.0,0.06854405]
["bitfinex","BTCUSD",1763626175370,0.01081958,92425.0,92421.0,0.06854405]
["bitfinex","BTCUSD",1763626176113,0.0108197,92424.0,92421.0,0.057724]
["bitfinex","BTCUSD",1763626176344,0.2272138,92424.0,92422.0,0.057724]
["bitfinex","BTCUSD",1763626176553,0.01081958,92425.0,92422.0,0.057724]
["bitfinex","BTCUSD",1763626176554,0.21639166,92425.0,92422.0,0.057724]
["bitfinex","BTCUSD",1763626176743,0.00023011,92426.0,92422.0,0.057724]
["bitfinex","BTCUSD",1763626176923,0.00023011,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1763626177122,0.01104957,92426.0,92422.0,0.057724]
["bitfinex","BTCUSD",1763626177317,0.00023011,92426.0,92422.0,0.057724]
["bitfinex","BTCUSD",1763626178104,0.00023011,92426.0,92424.0,0.216394]
["bitfinex","BTCUSD",1763626178314,0.00023011,92426.0,92425.0,0.01080811]
["bitfinex","BTCUSD",1763626178527,0.00023011,92426.0,92425.0,0.02200811]
["bitfinex","BTCUSD",1763626180085,0.00023011,92426.0,92425.0,0.01080811]
["bitfinex","BTCUSD",1763626180493,0.21661943,92426.0,92424.0,0.01080811]
["bitfinex","BTCUSD",1763626180691,0.21640614,92419.0,92416.0,0.07687279]
["bitfinex","BTCUSD",1763626180900,0.22722642,92419.0,92415.0,0.02202075]
["bitfinex","BTCUSD",1763626181071,0.22722845,92418.0,92415.0,0.0112]
["bitfinex","BTCUSD",1763626181276,0.21641508,92415.0,92412.0,0.07687279]
["bitfinex","BTCUSD",1763626181477,0.22724016,92414.0,92411.0,0.0112]
["bitfinex","BTCUSD",1763626181883,0.01082075,92415.0,92411.0,0.0112]
["bitfinex","BTCUSD",1763626182099,0.21641274,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1763626182306,0.23964274,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1763626182514,0.25551274,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1763626183085,0.0391,92416.0,92413.0,0.22723894]
["bitfinex","BTCUSD",1763626183718,0.01587,92416.0,92413.0,0.22723894]
["bitfinex","BTCUSD",1763626184276,0.01587,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1763626184474,0.01587,92416.0,92413.0,0.22823894]
["bitfinex","BTCUSD",1763626184642,0.01587,92416.0,92413.0,0.22923894]
["bitfinex","BTCUSD",1763626184837,0.01587,92416.0,92413.0,0.002]
["bitfinex","BTCUSD",1763626185045,0.0391,92416.0,92413.0,0.001]
["bitfinex","BTCUSD",1763626185245,0.04992063,92416.0,92413.0,0.001]
["bitfinex","BTCUSD",1763626185561,0.01587,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1763626186059,0.0391,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1763626186496,0.0391,92414.0,92408.0,0.39987279]
["bitfinex","BTCUSD",1763626186497,0.0391,92414.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1763626186670,0.01587,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1763626186891,0.01587,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1763626187094,0.01587,92414.0,92413.0,0.002]
["bitfinex","BTCUSD",1763626187514,0.02323,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1763626187718,0.04649016,92420.0,92416.0,0.05781107]
["bitfinex","BTCUSD",1763626187863,0.03567,92420.0,92418.0,0.21640619]
["bitfinex","BTCUSD",1763626188063,0.0391,92419.0,92418.0,0.21640619]
["bitfinex","BTCUSD",1763626188511,0.0391,92419.0,92417.0,0.06863159]
["bitfinex","BTCUSD",1763626188662,0.0391,92419.0,92417.0,0.28503973]
["bitfinex","BTCUSD",1763626188865,0.01587,92419.0,92417.0,0.28503973]
["bitfinex","BTCUSD",1763626189124,0.02323,92418.0,92417.0,0.06863159]
["bitfinex","BTCUSD",1763626189389,0.0391,92418.0,92417.0,0.06863159]
["bitfinex","BTCUSD",1763626189584,0.0391,92418.0,92417.0,0.05781107]
["bitfinex","BTCUSD",1763626190354,0.0391,92418.0,92417.0,0.05881107]
["bitfinex","BTCUSD",1763626190558,0.0391,92418.0,92417.0,0.05981107]
["bitfinex","BTCUSD",1763626192576,0.01104957,92426.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763626192780,0.0108197,92424.0,92423.0,0.03854628]
["bitfinex","BTCUSD",1763626193164,0.00023011,92426.0,92424.0,0.2163918]
["bitfinex","BTCUSD",1763626193366,0.00023011,92426.0,92425.0,0.04010996]
["bitfinex","BTCUSD",1763626193568,0.00023011,92426.0,92425.0,0.0112]
["bitfinex","BTCUSD",1763626194614,0.00023011,92426.0,92421.0,0.26576542]
["bitfinex","BTCUSD",1763626194615,0.22721516,92424.0,92421.0,0.03854628]
["bitfinex","BTCUSD",1763626194824,0.00023011,92426.0,92425.0,0.01632]
["bitfinex","BTCUSD",1763626195243,0.00023011,92426.0,92425.0,0.03937]
["bitfinex","BTCUSD",1763626195447,0.00023011,92426.0,92425.0,0.01632]
["bitfinex","BTCUSD",1763626196808,0.00023011,92426.0,92425.0,0.04037]
["bitfinex","BTCUSD",1763626197464,0.00023011,92426.0,92425.0,0.01732]
["bitfinex","BTCUSD",1763626198151,0.00023011,92426.0,92425.0,0.04037]
["bitfinex","BTCUSD",1763626198772,0.00023011,92426.0,92425.0,0.01732]
["bitfinex","BTCUSD",1763626201003,0.00023011,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1763626201214,0.25571943,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1763626201459,0.25571943,92426.0,92425.0,0.02990601]
["bitfinex","BTCUSD",1763626202023,0.25571943,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1763626202645,0.21639635,92423.0,92422.0,0.02890601]
["bitfinex","BTCUSD",1763626203057,0.25670635,92423.0,92422.0,0.02890601]
["bitfinex","BTCUSD",1763626203258,0.21640412,92420.0,92414.0,0.05781107]
["bitfinex","BTCUSD",1763626203471,0.21641433,92416.0,92414.0,0.05781107]
["bitfinex","BTCUSD",1763626203863,0.21641742,92414.0,92413.0,0.05781107]
["bitfinex","BTCUSD",1763626204158,0.01082075,92415.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1763626204360,0.01082063,92416.0,92414.0,0.05782924]
["bitfinex","BTCUSD",1763626204612,0.25324508,92415.0,92413.0,0.05782924]
["bitfinex","BTCUSD",1763626204820,0.02464,92422.0,92414.0,0.05782924]
["bitfinex","BTCUSD",1763626205026,0.01081958,92425.0,92421.0,0.04937259]
["bitfinex","BTCUSD",1763626205249,0.01244,92427.0,92423.0,0.03855254]
["bitfinex","BTCUSD",1763626205449,0.01104957,92426.0,92423.0,0.03855254]
["bitfinex","BTCUSD",1763626205764,0.21639166,92425.0,92423.0,0.03855254]
["bitfinex","BTCUSD",1763626205967,0.01104957,92426.0,92423.0,0.03855254]
["bitfinex","BTCUSD",1763626206405,0.22744117,92426.0,92423.0,0.03855254]
["bitfinex","BTCUSD",1763626206582,0.23206401,92424.0,92423.0,0.03855254]
["bitfinex","BTCUSD",1763626206991,0.01567,92424.0,92423.0,0.03855254]
["bitfinex","BTCUSD",1763626207208,0.00023011,92426.0,92423.0,0.04937235]
["bitfinex","BTCUSD",1763626207549,0.00023011,92426.0,92425.0,0.0112]
["bitfinex","BTCUSD",1763626208933,0.00023011,92426.0,92425.0,0.03855254]
["bitfinex","BTCUSD",1763626209179,0.00023011,92426.0,92425.0,0.26788166]
["bitfinex","BTCUSD",1763626209396,0.00023011,92426.0,92425.0,0.02778]
["bitfinex","BTCUSD",1763626209599,0.04054011,92426.0,92425.0,0.0578063]
["bitfinex","BTCUSD",1763626209807,0.01590011,92426.0,92424.0,0.0578063]
["bitfinex","BTCUSD",1763626210013,0.21661946,92426.0,92424.0,0.0578063]
["bitfinex","BTCUSD",1763626210227,0.21661946,92426.0,92414.0,0.25094531]
["bitfinex","BTCUSD",1763626210228,0.04031,92425.0,92423.0,0.0578063]
["bitfinex","BTCUSD",1763626210428,0.04031,92425.0,92414.0,0.22723696]
["bitfinex","BTCUSD",1763626210429,0.22721371,92424.0,92421.0,0.0578063]
["bitfinex","BTCUSD",1763626210631,0.01219,92422.0,92420.0,0.0578063]
["bitfinex","BTCUSD",1763626210850,0.01567,92421.0,92420.0,0.0578063]
["bitfinex","BTCUSD",1763626211083,0.21640337,92420.0,92418.0,0.0578063]
["bitfinex","BTCUSD",1763626211289,0.01082028,92419.0,92416.0,0.0578063]
["bitfinex","BTCUSD",1763626211502,0.2164104,92417.0,92416.0,0.0578063]
["bitfinex","BTCUSD",1763626212384,0.02464,92428.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1763626212592,0.0108197,92424.0,92423.0,0.03854893]
["bitfinex","BTCUSD",1763626212766,0.0264897,92424.0,92423.0,0.03854893]
["bitfinex","BTCUSD",1763626212964,0.0511297,92424.0,92423.0,0.03854893]
["bitfinex","BTCUSD",1763626213372,0.00023011,92426.0,92423.0,0.03854893]
["bitfinex","BTCUSD",1763626213580,0.02727877,92426.0,92423.0,0.03854893]
["bitfinex","BTCUSD",1763626213781,0.00023011,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1763626214010,0.02727877,92426.0,92423.0,0.26576326]
["bitfinex","BTCUSD",1763626214424,0.00023011,92426.0,92424.0,0.03854893]
["bitfinex","BTCUSD",1763626214556,0.05191877,92426.0,92424.0,0.03854893]
["bitfinex","BTCUSD",1763626214778,0.01567,92425.0,92424.0,0.03854893]
["bitfinex","BTCUSD",1763626215758,0.04031,92425.0,92424.0,0.03854893]
["bitfinex","BTCUSD",1763626216157,0.04031,92425.0,92418.0,0.0578234]
["bitfinex","BTCUSD",1763626216158,0.21640337,92420.0,92418.0,0.03854893]
["bitfinex","BTCUSD",1763626216357,0.01567,92419.0,92418.0,0.03854893]
["bitfinex","BTCUSD",1763626216601,0.04031,92419.0,92418.0,0.03854893]
["bitfinex","BTCUSD",1763626218252,0.01567,92419.0,92416.0,0.22723127]
["bitfinex","BTCUSD",1763626218437,0.01567,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763626219258,0.01082005,92421.0,92418.0,0.001]
["bitfinex","BTCUSD",1763626219259,0.22722282,92421.0,92418.0,0.001]
["bitfinex","BTCUSD",1763626219498,0.21640509,92420.0,92418.0,0.001]
["bitfinex","BTCUSD",1763626219767,0.02464,92421.0,92418.0,0.001]
["bitfinex","BTCUSD",1763626219931,0.02464,92421.0,92418.0,0.0118204]
["bitfinex","BTCUSD",1763626220142,0.02464,92421.0,92418.0,0.001]
["bitfinex","BTCUSD",1763626220359,0.02464,92421.0,92418.0,0.0118204]
["bitfinex","BTCUSD",1763626220562,0.02464,92421.0,92418.0,0.22822663]
["bitfinex","BTCUSD",1763626220878,0.02464,92421.0,92418.0,0.0118204]
["bitfinex","BTCUSD",1763626221107,0.02464,92421.0,92418.0,0.22722685]
["bitfinex","BTCUSD",1763626221323,0.02464,92421.0,92419.0,0.21640409]
["bitfinex","BTCUSD",1763626221530,0.02464,92421.0,92418.0,0.001]
["bitfinex","BTCUSD",1763626221975,0.09199981,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1763626222186,0.09199981,92425.0,92422.0,0.03855407]
["bitfinex","BTCUSD",1763626222187,0.24076073,92424.0,92422.0,0.03855407]
["bitfinex","BTCUSD",1763626222614,0.04031,92423.0,92422.0,0.03855407]
["bitfinex","BTCUSD",1763626223135,0.01104957,92426.0,92422.0,0.26577201]
["bitfinex","BTCUSD",1763626223555,0.03568957,92426.0,92422.0,0.26577201]
["bitfinex","BTCUSD",1763626223804,0.03568957,92426.0,92423.0,0.22721431]
["bitfinex","BTCUSD",1763626223805,0.02487011,92426.0,92423.0,0.22721431]
["bitfinex","BTCUSD",1763626223998,0.23206635,92423.0,92422.0,0.03855407]
["bitfinex","BTCUSD",1763626224622,0.25670635,92423.0,92422.0,0.03855407]
["bitfinex","BTCUSD",1763626226866,0.04031,92423.0,92422.0,0.03855407]
["bitfinex","BTCUSD",1763626227285,0.21640342,92420.0,92417.0,0.0578234]
["bitfinex","BTCUSD",1763626227516,0.22722358,92420.0,92417.0,0.0578234]
["bitfinex","BTCUSD",1763626227730,0.21640805,92418.0,92417.0,0.0578234]
["bitfinex","BTCUSD",1763626227952,0.23941358,92420.0,92417.0,0.0578234]
["bitfinex","BTCUSD",1763626228156,0.23915743,92419.0,92417.0,0.0578234]
["bitfinex","BTCUSD",1763626228306,0.02301016,92420.0,92417.0,0.0578234]
["bitfinex","BTCUSD",1763626228525,0.21640571,92419.0,92417.0,0.0588234]
["bitfinex","BTCUSD",1763626228876,0.03918,92418.0,92417.0,0.001]
["bitfinex","BTCUSD",1763626229365,0.01082075,92415.0,92413.0,0.0578234]
["bitfinex","BTCUSD",1763626229526,0.01643,92413.0,92412.0,0.0578234]
["bitfinex","BTCUSD",1763626229926,0.03918,92413.0,92412.0,0.0578234]
["bitfinex","BTCUSD",1763626231065,0.03918,92413.0,92412.0,0.0588234]
["bitfinex","BTCUSD",1763626232253,0.03918,92413.0,92412.0,0.0598234]
["bitfinex","BTCUSD",1763626232842,0.03918,92413.0,92412.0,0.002]
["bitfinex","BTCUSD",1763626233631,0.03918,92413.0,92412.0,0.001]
["bitfinex","BTCUSD",1763626234067,0.01082133,92410.0,92407.0,0.02895253]
["bitfinex","BTCUSD",1763626234266,0.01082133,92410.0,92381.0,0.21649252]
["bitfinex","BTCUSD",1763626234267,0.21643381,92407.0,92405.0,0.02895253]
["bitfinex","BTCUSD",1763626234473,0.21644553,92402.0,92399.0,0.02895253]
["bitfinex","BTCUSD",1763626234670,0.01067,92400.0,92399.0,0.02895253]
["bitfinex","BTCUSD",1763626234898,0.02684,92400.0,92399.0,0.02895253]
["bitfinex","BTCUSD",1763626235109,0.051,92400.0,92399.0,0.02895253]
["bitfinex","BTCUSD",1763626235316,0.21645255,92399.0,92397.0,0.02895253]
["bitfinex","BTCUSD",1763626235518,0.02416,92399.0,92397.0,0.02895253]
["bitfinex","BTCUSD",1763626235731,0.01082309,92395.0,92392.0,0.03859813]
["bitfinex","BTCUSD",1763626235966,0.01082309,92395.0,92394.0,0.03859813]
["bitfinex","BTCUSD",1763626236176,0.01082309,92395.0,92393.0,0.03859813]
["bitfinex","BTCUSD",1763626236611,0.01082286,92397.0,92393.0,0.04942146]
["bitfinex","BTCUSD",1763626236835,0.03498286,92397.0,92394.0,0.03859813]
["bitfinex","BTCUSD",1763626237038,0.25144169,92397.0,92394.0,0.03859813]
["bitfinex","BTCUSD",1763626237235,0.02416,92396.0,92394.0,0.03859813]
["bitfinex","BTCUSD",1763626237467,0.02416,92396.0,92393.0,0.04942146]
["bitfinex","BTCUSD",1763626237679,0.01067,92400.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1763626237886,0.0227018,92406.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1763626238218,0.0227018,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1763626238461,0.01082192,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1763626238689,0.03498192,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1763626238911,0.25142202,92405.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1763626239112,0.02416,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1763626239352,0.03498204,92404.0,92402.0,0.02890021]
["bitfinex","BTCUSD",1763626240157,0.04033,92403.0,92402.0,0.02890021]
["bitfinex","BTCUSD",1763626241113,0.21645021,92400.0,92395.0,0.02890021]
["bitfinex","BTCUSD",1763626241337,0.21645958,92396.0,92393.0,0.02890021]
["bitfinex","BTCUSD",1763626241549,0.21646427,92394.0,92393.0,0.02890021]
["bitfinex","BTCUSD",1763626241760,0.21646895,92392.0,92389.0,0.02890021]
["bitfinex","BTCUSD",1763626241998,0.21646895,92392.0,92382.0,0.02890021]
["bitfinex","BTCUSD",1763626241999,0.22730962,92385.0,92382.0,0.02890021]
["bitfinex","BTCUSD",1763626242200,0.22730962,92385.0,92379.0,0.02890021]
["bitfinex","BTCUSD",1763626242201,0.21649239,92382.0,92379.0,0.02890021]
["bitfinex","BTCUSD",1763626242398,0.21649239,92382.0,92377.0,0.02890021]
["bitfinex","BTCUSD",1763626242399,0.21650176,92378.0,92377.0,0.02890021]
["bitfinex","BTCUSD",1763626242836,0.25683176,92378.0,92377.0,0.02890021]
["bitfinex","BTCUSD",1763626243248,0.25683176,92378.0,92376.0,0.02890021]
["bitfinex","BTCUSD",1763626243531,0.21650645,92376.0,92375.0,0.02890021]
["bitfinex","BTCUSD",1763626243709,0.25683645,92376.0,92375.0,0.02890021]
["bitfinex","BTCUSD",1763626244313,0.25683645,92376.0,92374.0,0.02890021]
["bitfinex","BTCUSD",1763626244496,0.04033,92375.0,92374.0,0.02890021]
["bitfinex","BTCUSD",1763626245332,0.21651113,92374.0,92373.0,0.02890021]
["bitfinex","BTCUSD",1763626245535,0.24067113,92374.0,92373.0,0.02890021]
["bitfinex","BTCUSD",1763626245715,0.25684113,92374.0,92373.0,0.02890021]
["bitfinex","BTCUSD",1763626246378,0.25684113,92374.0,92372.0,0.02890021]
["bitfinex","BTCUSD",1763626246588,0.02416,92373.0,92372.0,0.02890021]
["bitfinex","BTCUSD",1763626246755,0.04033,92373.0,92372.0,0.02890021]
["bitfinex","BTCUSD",1763626246964,0.22734407,92371.0,92368.0,0.02890021]
["bitfinex","BTCUSD",1763626247162,0.22734407,92371.0,92360.0,0.01250069]
["bitfinex","BTCUSD",1763626247163,0.21653692,92363.0,92361.0,0.02890021]
["bitfinex","BTCUSD",1763626247340,0.23271161,92361.0,92360.0,0.01250069]
["bitfinex","BTCUSD",1763626247732,0.25687161,92361.0,92360.0,0.01250069]
["bitfinex","BTCUSD",1763626248808,0.25687161,92361.0,92360.0,0.01350069]
["bitfinex","BTCUSD",1763626249778,0.04033,92361.0,92360.0,0.01350069]
["bitfinex","BTCUSD",1763626249990,0.04033,92361.0,92360.0,0.01250069]
["bitfinex","BTCUSD",1763626250358,0.13232981,92361.0,92360.0,0.01250069]
["bitfinex","BTCUSD",1763626252379,0.1844323,92361.0,92360.0,0.01250069]
["bitfinex","BTCUSD",1763626252872,0.58948828,92361.0,92360.0,0.01250069]
["bitfinex","BTCUSD",1763626255444,0.5074323,92361.0,92360.0,0.01250069]
["bitfinex","BTCUSD",1763626256572,0.01083153,92323.0,92320.0,0.45898648]
["bitfinex","BTCUSD",1763626256771,0.01083153,92323.0,92320.0,0.01290069]
["bitfinex","BTCUSD",1763626256772,0.02759,92321.0,92320.0,0.01290069]
["bitfinex","BTCUSD",1763626257210,0.26838543,92321.0,92320.0,0.01290069]
["bitfinex","BTCUSD",1763626257417,0.05175,92321.0,92320.0,0.01290069]
["bitfinex","BTCUSD",1763626257813,0.27921748,92321.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626258011,0.027002,92319.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626258437,0.01617,92319.0,92316.0,0.23997976]
["bitfinex","BTCUSD",1763626258952,0.01142,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1763626259396,0.01142,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763626259730,0.01142,92321.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763626261427,0.01188,92336.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763626261647,0.21658105,92345.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763626261648,0.01188,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763626261853,0.0108293,92342.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1763626262058,0.02645977,92338.0,92331.0,0.0112]
["bitfinex","BTCUSD",1763626262262,0.01083024,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763626262461,0.22743467,92335.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1763626262775,0.02496,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763626262930,0.0108293,92342.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763626263316,0.01083001,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763626263826,0.01083036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1763626264082,0.02646024,92334.0,92331.0,0.22744256]
["bitfinex","BTCUSD",1763626264232,0.01083024,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763626264434,0.01083036,92333.0,92330.0,0.02169354]
["bitfinex","BTCUSD",1763626264835,0.01082942,92341.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1763626265033,0.01082966,92339.0,92330.0,0.50765077]
["bitfinex","BTCUSD",1763626265257,0.01083036,92333.0,92331.0,0.01086154]
["bitfinex","BTCUSD",1763626265486,0.01083036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1763626265487,0.01083012,92335.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763626265692,0.21661895,92329.0,92323.0,0.0112]
["bitfinex","BTCUSD",1763626265908,0.01083106,92327.0,92323.0,0.02203153]
["bitfinex","BTCUSD",1763626266560,0.01083106,92327.0,92319.0,0.21663818]
["bitfinex","BTCUSD",1763626266561,0.01083177,92321.0,92317.0,0.0112]
["bitfinex","BTCUSD",1763626266760,0.01083177,92321.0,92316.0,0.0414009]
["bitfinex","BTCUSD",1763626266761,0.21664473,92318.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626267789,0.04059,92317.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626268837,0.04059,92317.0,92316.0,0.01350069]
["bitfinex","BTCUSD",1763626269049,0.13258981,92317.0,92316.0,0.01350069]
["bitfinex","BTCUSD",1763626269252,0.13258981,92317.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626271632,0.15278627,92317.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626272190,0.20488876,92317.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626272853,0.52788876,92317.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626273696,0.20488876,92317.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626274225,0.15278627,92317.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626275134,0.17986687,92317.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626275466,0.64342975,92317.0,92316.0,0.01250069]
["bitfinex","BTCUSD",1763626275668,0.52788976,92317.0,92316.0,6.9e-07]
["bitfinex","BTCUSD",1763626275911,0.52788976,92317.0,92310.0,0.0004]
["bitfinex","BTCUSD",1763626275912,0.26876139,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1763626276151,0.30458885,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1763626276383,0.30458885,92311.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763626276384,0.26878486,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763626276642,0.21671055,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626276879,0.26275801,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626277131,0.28771801,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626278779,0.28871801,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626278984,0.28971801,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626279715,0.28771801,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626280955,0.07100746,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626281146,0.07099808,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626281645,0.12310427,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626282409,0.12410427,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626282632,0.12510427,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626283071,0.07300178,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626283439,0.02785,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626284930,0.02585,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626285134,0.05081,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626285296,0.07789881,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626285493,0.29460936,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626285695,0.26752055,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626286594,0.28771199,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626287624,0.26752055,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626288205,0.26852055,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626288612,0.05181,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626288769,0.05081,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626288980,0.07789881,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626290598,0.09809219,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626290798,0.25933043,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626291047,0.47319468,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626291216,0.44610587,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626292142,0.12310587,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626292438,0.15019468,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626293373,0.15020026,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626294311,0.15120026,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626294517,0.15220026,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626295808,0.14348086,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626296012,0.15220026,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626296283,0.39850026,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626296500,0.37141145,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626296866,0.31930896,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626297072,0.31730896,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626300009,0.64030896,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626300809,0.62011,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626301028,0.64039118,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626301879,0.31739118,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626302043,0.31939118,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626303351,0.31739118,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626304354,0.31939118,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626304908,0.31839118,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626305130,0.31739118,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626311073,0.31742391,92289.0,92288.0,0.00024069]
["bitfinex","BTCUSD",1763626312089,0.01083881,92261.0,92258.0,0.05811607]
["bitfinex","BTCUSD",1763626312312,0.01083881,92261.0,92256.0,0.16276279]
["bitfinex","BTCUSD",1763626312510,0.22761075,92263.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1763626312678,0.01083869,92262.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1763626312880,0.01083881,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1763626313126,0.01083881,92261.0,92256.0,0.16276279]
["bitfinex","BTCUSD",1763626313462,0.01083881,92261.0,92258.0,0.001]
["bitfinex","BTCUSD",1763626313620,0.01083846,92264.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763626313794,0.21677552,92262.0,92258.0,0.001]
["bitfinex","BTCUSD",1763626313999,0.21677914,92260.0,92256.0,0.001]
["bitfinex","BTCUSD",1763626314184,0.01083869,92262.0,92256.0,0.001]
["bitfinex","BTCUSD",1763626314387,0.01083893,92260.0,92256.0,0.21778631]
["bitfinex","BTCUSD",1763626314595,0.01083928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763626315409,0.01083928,92257.0,92256.0,0.001]
["bitfinex","BTCUSD",1763626315865,0.01083928,92257.0,92253.0,0.33383975]
["bitfinex","BTCUSD",1763626316030,0.01083928,92257.0,92254.0,0.001]
["bitfinex","BTCUSD",1763626316230,0.21678806,92256.0,92254.0,0.001]
["bitfinex","BTCUSD",1763626316734,0.0108394,92256.0,92251.0,0.323]
["bitfinex","BTCUSD",1763626316934,0.22762923,92256.0,92251.0,0.33383999]
["bitfinex","BTCUSD",1763626317139,0.01083928,92257.0,92254.0,0.001]
["bitfinex","BTCUSD",1763626317651,0.21677723,92261.0,92252.0,0.22763596]
["bitfinex","BTCUSD",1763626317652,0.22760745,92265.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626317852,0.21677396,92262.0,92255.0,0.22762993]
["bitfinex","BTCUSD",1763626318051,0.0113,92258.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763626318335,0.22762792,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763626318472,0.22762792,92256.0,92254.0,0.002]
["bitfinex","BTCUSD",1763626318673,0.03908,92255.0,92254.0,0.002]
["bitfinex","BTCUSD",1763626319123,0.01636,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1763626319830,0.24399138,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763626320198,0.22808363,92258.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763626320199,0.0113,92258.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763626320402,0.01083834,92265.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763626320403,0.22760972,92264.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763626320687,0.22762211,92259.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763626321307,0.22762211,92259.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763626321308,0.01083952,92255.0,92251.0,0.001]
["bitfinex","BTCUSD",1763626321510,0.01083999,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763626321658,0.21680372,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763626322072,0.22764014,92251.0,92248.0,0.08807279]
["bitfinex","BTCUSD",1763626322271,0.01083963,92254.0,92249.0,0.02175131]
["bitfinex","BTCUSD",1763626322479,0.01083987,92252.0,92249.0,0.01091109]
["bitfinex","BTCUSD",1763626322679,0.01083987,92252.0,92248.0,0.0122]
["bitfinex","BTCUSD",1763626322880,0.01083999,92251.0,92248.0,0.0122]
["bitfinex","BTCUSD",1763626323086,0.01083963,92254.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1763626323262,0.01083975,92253.0,92248.0,0.001]
["bitfinex","BTCUSD",1763626323467,0.21680234,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1763626323672,0.21680234,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763626323994,0.21680234,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1763626324203,0.21680234,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763626324357,0.21680234,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1763626324574,0.01083999,92251.0,92249.0,0.001]
["bitfinex","BTCUSD",1763626324786,0.23241216,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1763626325003,0.23241216,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1763626325207,0.23241216,92250.0,92248.0,0.002]
["bitfinex","BTCUSD",1763626325632,0.23241216,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1763626325856,0.01084022,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763626326268,0.2276472,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1763626326469,0.01084046,92247.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1763626326671,0.22765087,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763626326941,0.01084069,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763626327765,0.01561,92243.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1763626328021,0.02336,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763626328241,0.02336,92251.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1763626328418,0.02336,92251.0,92248.0,0.01184034]
["bitfinex","BTCUSD",1763626328657,0.02336,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763626329078,0.01212,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763626329288,0.02295952,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763626329499,0.22763494,92253.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763626329733,0.01083975,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1763626329992,0.01083987,92252.0,92249.0,0.0217506]
["bitfinex","BTCUSD",1763626330229,0.01083987,92252.0,92249.0,0.01091038]
["bitfinex","BTCUSD",1763626330430,0.01083975,92253.0,92249.0,0.0217506]
["bitfinex","BTCUSD",1763626330645,0.22763623,92253.0,92249.0,0.0217506]
["bitfinex","BTCUSD",1763626330979,0.23241216,92250.0,92249.0,0.01091038]
["bitfinex","BTCUSD",1763626331177,0.01084057,92246.0,92242.0,0.21681963]
["bitfinex","BTCUSD",1763626331390,0.01084046,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763626331726,0.01084057,92246.0,92243.0,0.22765955]
["bitfinex","BTCUSD",1763626331922,0.01084046,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763626332104,0.22765213,92246.0,92243.0,0.06902749]
["bitfinex","BTCUSD",1763626332421,0.24016216,92250.0,92243.0,0.06902749]
["bitfinex","BTCUSD",1763626332422,0.01083999,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763626332637,0.0108401,92250.0,92247.0,0.01091179]
["bitfinex","BTCUSD",1763626332982,0.23241686,92248.0,92247.0,0.06909835]
["bitfinex","BTCUSD",1763626333441,0.25577686,92248.0,92247.0,0.05818656]
["bitfinex","BTCUSD",1763626333647,0.21681156,92246.0,92245.0,0.05818656]
["bitfinex","BTCUSD",1763626334053,0.25578156,92246.0,92244.0,0.05818656]
["bitfinex","BTCUSD",1763626334291,0.25578156,92246.0,92234.0,0.07687279]
["bitfinex","BTCUSD",1763626334292,0.21681626,92244.0,92243.0,0.05818656]
["bitfinex","BTCUSD",1763626334708,0.25578626,92244.0,92242.0,0.05818656]
["bitfinex","BTCUSD",1763626334885,0.02336,92243.0,92242.0,0.05818656]
["bitfinex","BTCUSD",1763626335048,0.03897,92243.0,92242.0,0.05818656]
["bitfinex","BTCUSD",1763626335247,0.01084057,92246.0,92242.0,0.0690276]
["bitfinex","BTCUSD",1763626335452,0.01084057,92246.0,92243.0,0.01091438]
["bitfinex","BTCUSD",1763626335653,0.03420057,92246.0,92243.0,0.01091438]
["bitfinex","BTCUSD",1763626335858,0.21681391,92245.0,92243.0,0.01091438]
["bitfinex","BTCUSD",1763626336056,0.03420057,92246.0,92243.0,0.01091438]
["bitfinex","BTCUSD",1763626336324,0.21681391,92245.0,92243.0,0.01091438]
["bitfinex","BTCUSD",1763626336470,0.01561,92244.0,92243.0,0.01091438]
["bitfinex","BTCUSD",1763626336673,0.03897,92244.0,92243.0,0.01091438]
["bitfinex","BTCUSD",1763626339712,0.21681862,92243.0,92242.0,0.01091461]
["bitfinex","BTCUSD",1763626339918,0.24017862,92243.0,92242.0,0.01091461]
["bitfinex","BTCUSD",1763626340129,0.01084034,92248.0,92242.0,0.01091461]
["bitfinex","BTCUSD",1763626340310,0.01084022,92249.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763626340468,0.21680921,92247.0,92244.0,0.01091309]
["bitfinex","BTCUSD",1763626340669,0.01561,92245.0,92244.0,0.01091309]
["bitfinex","BTCUSD",1763626340960,0.01561,92245.0,92242.0,0.02175506]
["bitfinex","BTCUSD",1763626341131,0.02645069,92245.0,92242.0,0.02175506]
["bitfinex","BTCUSD",1763626341329,0.02645069,92245.0,92242.0,0.07994162]
["bitfinex","BTCUSD",1763626341557,0.02645069,92245.0,92242.0,0.08094162]
["bitfinex","BTCUSD",1763626341757,0.01561,92243.0,92242.0,0.01091402]
["bitfinex","BTCUSD",1763626341960,0.01561,92243.0,92242.0,0.001]
["bitfinex","BTCUSD",1763626342163,0.03897,92243.0,92242.0,0.001]
["bitfinex","BTCUSD",1763626342367,0.25578862,92243.0,92242.0,0.0119152]
["bitfinex","BTCUSD",1763626342570,0.25578862,92243.0,92242.0,0.001]
["bitfinex","BTCUSD",1763626343333,0.21682332,92241.0,92240.0,0.00558585]
["bitfinex","BTCUSD",1763626343502,0.23243332,92241.0,92240.0,0.00558585]
["bitfinex","BTCUSD",1763626343733,0.25579332,92241.0,92240.0,0.00558585]
["bitfinex","BTCUSD",1763626356503,0.55419581,92241.0,92240.0,0.00558585]
["bitfinex","BTCUSD",1763626358590,0.5676965,92241.0,92240.0,0.00558585]
["bitfinex","BTCUSD",1763626359202,0.5686965,92241.0,92240.0,0.00558585]
["bitfinex","BTCUSD",1763626368306,0.8916965,92241.0,92240.0,0.00558585]
["bitfinex","BTCUSD",1763626369132,0.92426209,92241.0,92240.0,0.00558585]
["bitfinex","BTCUSD",1763626371286,0.94459454,92241.0,92240.0,0.00558585]
["bitfinex","BTCUSD",1763626373124,0.94459454,92241.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763626373125,0.21686093,92225.0,92222.0,0.02914442]
["bitfinex","BTCUSD",1763626373370,0.21686093,92225.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763626373371,0.29534283,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763626373842,0.34784725,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763626375804,0.91714725,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763626376384,0.91814725,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763626376827,0.91914725,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763626386249,0.91914725,92221.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763626386250,0.21689386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763626386471,0.27229559,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763626386669,0.26947386,92211.0,92210.0,0.00126584]
["bitfinex","BTCUSD",1763626386887,0.30204713,92211.0,92210.0,0.00126584]
["bitfinex","BTCUSD",1763626387441,0.35414962,92211.0,92210.0,0.00126584]
["bitfinex","BTCUSD",1763626387856,0.67714962,92211.0,92210.0,0.00126584]
["bitfinex","BTCUSD",1763626388586,0.67714962,92211.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763626388587,0.21693938,92192.0,92190.0,0.44775382]
["bitfinex","BTCUSD",1763626388786,0.03913704,92191.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763626389024,0.02250704,92191.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763626389359,0.22779135,92190.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763626389643,0.01084763,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1763626389758,0.01084716,92190.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1763626389759,0.01084739,92188.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1763626390203,0.01084739,92188.0,92187.0,0.001]
["bitfinex","BTCUSD",1763626390414,0.21696354,92182.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626390669,0.01663,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626390855,0.04092,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626391080,0.13291981,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626395497,0.10862981,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626395879,0.10862981,92181.0,92180.0,0.00126626]
["bitfinex","BTCUSD",1763626396140,0.13291981,92181.0,92180.0,0.00126626]
["bitfinex","BTCUSD",1763626396689,0.01166,92183.0,92180.0,0.00126626]
["bitfinex","BTCUSD",1763626396690,0.01084798,92183.0,92180.0,0.00126626]
["bitfinex","BTCUSD",1763626396838,0.01084775,92185.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626397039,0.22779476,92189.0,92183.0,0.21695965]
["bitfinex","BTCUSD",1763626397240,0.01084657,92195.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763626397451,0.01166,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763626397650,0.03257649,92205.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763626397651,0.03257649,92205.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626397901,0.02711349,92205.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626398453,0.01084469,92211.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763626398454,0.02250481,92210.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763626398653,0.01084504,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763626398852,0.01084504,92208.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763626398853,0.01084516,92207.0,92203.0,0.21691183]
["bitfinex","BTCUSD",1763626399051,0.01084528,92206.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763626399273,0.01084551,92204.0,92199.0,0.21692154]
["bitfinex","BTCUSD",1763626399481,0.0108461,92199.0,92195.0,0.21693121]
["bitfinex","BTCUSD",1763626399729,0.22776013,92203.0,92198.0,0.21692394]
["bitfinex","BTCUSD",1763626399901,0.01166,92204.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763626400112,0.01166,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1763626400699,0.22857032,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1763626401103,0.01084492,92209.0,92203.0,0.001]
["bitfinex","BTCUSD",1763626401324,0.01084434,92214.0,92203.0,0.0112]
["bitfinex","BTCUSD",1763626401497,0.01166,92242.0,92199.0,0.90635374]
["bitfinex","BTCUSD",1763626401498,0.01084528,92206.0,92204.0,0.44775382]
["bitfinex","BTCUSD",1763626401700,0.21690091,92208.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626401904,0.21690676,92206.0,92203.0,0.001]
["bitfinex","BTCUSD",1763626402106,0.01084551,92204.0,92199.0,0.06903266]
["bitfinex","BTCUSD",1763626402387,0.01084551,92204.0,92196.0,1.12328295]
["bitfinex","BTCUSD",1763626402388,0.21691503,92202.0,92200.0,0.05818656]
["bitfinex","BTCUSD",1763626402572,0.21691503,92202.0,92190.0,0.3372315]
["bitfinex","BTCUSD",1763626402573,0.21692209,92199.0,92197.0,0.05818656]
["bitfinex","BTCUSD",1763626402741,0.21692662,92198.0,92196.0,0.05818656]
["bitfinex","BTCUSD",1763626402942,0.21692915,92196.0,92195.0,0.05818656]
["bitfinex","BTCUSD",1763626403149,0.23941946,92203.0,92196.0,0.21692915]
["bitfinex","BTCUSD",1763626403330,0.02250563,92203.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763626403526,0.22776776,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763626403748,0.01084622,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763626404122,0.0108461,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763626404682,0.0108461,92199.0,92197.0,0.001]
["bitfinex","BTCUSD",1763626404921,0.22777248,92198.0,92194.0,0.05818656]
["bitfinex","BTCUSD",1763626405064,0.01084633,92197.0,92194.0,0.05818656]
["bitfinex","BTCUSD",1763626405264,0.22777493,92197.0,92195.0,0.001]
["bitfinex","BTCUSD",1763626405479,0.25206493,92197.0,92196.0,0.001]
["bitfinex","BTCUSD",1763626405842,0.22777493,92197.0,92196.0,0.001]
["bitfinex","BTCUSD",1763626405988,0.02829,92191.0,92190.0,0.05818656]
["bitfinex","BTCUSD",1763626406172,0.2452318,92191.0,92189.0,0.05818656]
["bitfinex","BTCUSD",1763626406380,0.2169273,92197.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1763626406628,0.01084645,92196.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763626406769,0.01084657,92195.0,92190.0,0.22779042]
["bitfinex","BTCUSD",1763626406988,0.01084681,92193.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1763626407198,0.22778732,92192.0,92188.0,0.05818656]
["bitfinex","BTCUSD",1763626407416,0.21694488,92190.0,92188.0,0.05818656]
["bitfinex","BTCUSD",1763626407625,0.21694732,92189.0,92187.0,0.05818656]
["bitfinex","BTCUSD",1763626407852,0.21694732,92189.0,92188.0,0.0006352]
["bitfinex","BTCUSD",1763626408197,0.01084692,92192.0,92188.0,0.0006352]
["bitfinex","BTCUSD",1763626408414,0.01084704,92191.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763626408594,0.01084681,92193.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763626408789,0.01084681,92193.0,92189.0,0.22779266]
["bitfinex","BTCUSD",1763626409412,0.21693856,92192.0,92188.0,0.001]
["bitfinex","BTCUSD",1763626409605,0.01084657,92195.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763626409809,0.24027264,92194.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763626410036,0.24027264,92194.0,92185.0,0.05818656]
["bitfinex","BTCUSD",1763626410037,0.01084728,92189.0,92184.0,0.02204786]
["bitfinex","BTCUSD",1763626410468,0.01084751,92187.0,92184.0,0.0112]
["bitfinex","BTCUSD",1763626410646,0.21695426,92186.0,92184.0,0.0112]
["bitfinex","BTCUSD",1763626411073,0.21696445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626411234,0.01249,92186.0,92184.0,0.001]
["bitfinex","BTCUSD",1763626411564,0.01249,92186.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1763626411778,0.01249,92186.0,92184.0,0.002]
["bitfinex","BTCUSD",1763626412114,0.01249,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1763626412329,0.01249,92186.0,92184.0,0.001]
["bitfinex","BTCUSD",1763626412576,0.01084739,92188.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763626412793,0.01084751,92187.0,92184.0,0.002]
["bitfinex","BTCUSD",1763626413035,0.22779721,92188.0,92184.0,0.01284786]
["bitfinex","BTCUSD",1763626413244,0.01084739,92188.0,92184.0,0.22980363]
["bitfinex","BTCUSD",1763626413492,0.01084739,92188.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763626414122,0.01084728,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1763626414641,0.02323645,92196.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1763626414846,0.01084657,92195.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1763626415473,0.02333669,92194.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1763626415674,0.01249,92194.0,92191.0,0.02179176]
["bitfinex","BTCUSD",1763626415859,0.02323645,92196.0,92191.0,0.23873091]
["bitfinex","BTCUSD",1763626416029,0.02323645,92196.0,92192.0,0.22778392]
["bitfinex","BTCUSD",1763626416230,0.01239,92196.0,92193.0,0.01094377]
["bitfinex","BTCUSD",1763626416431,0.01239,92196.0,92193.0,0.02179058]
["bitfinex","BTCUSD",1763626417251,0.24016735,92196.0,92193.0,0.01094377]
["bitfinex","BTCUSD",1763626417649,0.02323645,92196.0,92193.0,0.01194377]
["bitfinex","BTCUSD",1763626418553,0.02323645,92196.0,92193.0,0.01094377]
["bitfinex","BTCUSD",1763626418753,0.02323645,92196.0,92193.0,0.01189977]
["bitfinex","BTCUSD",1763626419248,0.24016722,92196.0,92193.0,0.01189977]
["bitfinex","BTCUSD",1763626419449,0.21693385,92194.0,92193.0,0.01189977]
["bitfinex","BTCUSD",1763626419653,0.21693385,92194.0,91872.0,0.58111648]
["bitfinex","BTCUSD",1763626419654,0.01084763,92186.0,92182.0,0.03880437]
["bitfinex","BTCUSD",1763626419862,0.21696445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626420078,0.23215445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626420276,0.25476445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626420704,0.25476445,92181.0,92180.0,0.00126626]
["bitfinex","BTCUSD",1763626424500,0.21696209,92182.0,92180.0,0.00126626]
["bitfinex","BTCUSD",1763626424720,0.01084798,92183.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763626424887,0.21693837,92193.0,92182.0,0.0122]
["bitfinex","BTCUSD",1763626425090,0.22780341,92185.0,92183.0,0.0122]
["bitfinex","BTCUSD",1763626425287,0.21694234,92191.0,92183.0,0.0122]
["bitfinex","BTCUSD",1763626425492,0.01084681,92193.0,92188.0,0.0122]
["bitfinex","BTCUSD",1763626425694,0.01084657,92195.0,92190.0,0.0122]
["bitfinex","BTCUSD",1763626425695,0.01084669,92194.0,92190.0,0.0122]
["bitfinex","BTCUSD",1763626426064,0.01084669,92194.0,92190.0,0.02304716]
["bitfinex","BTCUSD",1763626426285,0.01084681,92193.0,92190.0,0.0122]
["bitfinex","BTCUSD",1763626426486,0.01084657,92195.0,92193.0,0.0122]
["bitfinex","BTCUSD",1763626426689,0.21693385,92194.0,92193.0,0.0122]
["bitfinex","BTCUSD",1763626426893,0.01084681,92193.0,92185.0,0.04970626]
["bitfinex","BTCUSD",1763626427090,0.01084739,92188.0,92185.0,0.04970626]
["bitfinex","BTCUSD",1763626427292,0.22778795,92191.0,92190.0,0.001]
["bitfinex","BTCUSD",1763626427521,0.01084692,92192.0,92190.0,0.001]
["bitfinex","BTCUSD",1763626427689,0.22779445,92189.0,92186.0,0.03880437]
["bitfinex","BTCUSD",1763626427887,0.21695032,92187.0,92186.0,0.03880437]
["bitfinex","BTCUSD",1763626428110,0.21694717,92189.0,92186.0,0.06320437]
["bitfinex","BTCUSD",1763626428323,0.21694681,92189.0,92186.0,0.03880437]
["bitfinex","BTCUSD",1763626428535,0.21694681,92189.0,92185.0,0.03980437]
["bitfinex","BTCUSD",1763626428717,0.21694885,92188.0,92186.0,0.01090389]
["bitfinex","BTCUSD",1763626429162,0.21695268,92186.0,92185.0,0.03880437]
["bitfinex","BTCUSD",1763626429291,0.21695974,92183.0,92182.0,0.03880437]
["bitfinex","BTCUSD",1763626429685,0.21695974,92183.0,92181.0,0.03880437]
["bitfinex","BTCUSD",1763626430144,0.21695974,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626430700,0.21695974,92183.0,92182.0,0.00180849]
["bitfinex","BTCUSD",1763626431730,0.25475974,92183.0,92182.0,0.00180849]
["bitfinex","BTCUSD",1763626432426,0.23214974,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626432626,0.23214974,92183.0,92182.0,0.00180849]
["bitfinex","BTCUSD",1763626432822,0.23214974,92183.0,92182.0,0.00280849]
["bitfinex","BTCUSD",1763626433027,0.23214974,92183.0,92182.0,0.00180849]
["bitfinex","BTCUSD",1763626433657,0.23214974,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626435449,0.24465043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626436097,0.22946043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626437099,0.24465043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626437521,0.26726043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626440167,0.31936292,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626440976,0.26726043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626441380,0.22946043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626441629,0.24465043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626441833,0.26726043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626442047,0.26826043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626442208,0.26726043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626442637,0.64236292,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626443606,0.26726043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626443809,0.24465043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626444037,0.22946043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626444257,0.24542043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626444499,0.26905043,92183.0,92182.0,0.00080849]
["bitfinex","BTCUSD",1763626444732,0.21698798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626444971,0.36014779,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626445420,0.33651779,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626445885,0.30898779,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626446090,0.21698798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626446745,0.25657798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626448710,0.21698798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626449153,0.28370147,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626449370,0.25657798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626450057,0.21698798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626450276,0.2428088,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763626450490,0.2823988,92171.0,92170.0,0.0007466]
["bitfinex","BTCUSD",1763626450707,0.23294798,92171.0,92170.0,0.0007466]
["bitfinex","BTCUSD",1763626450932,0.25742565,92171.0,92170.0,0.0007466]
["bitfinex","BTCUSD",1763626451400,0.22781914,92179.0,92170.0,0.0141566]
["bitfinex","BTCUSD",1763626451642,0.10284826,92179.0,92171.0,0.00731]
["bitfinex","BTCUSD",1763626451860,0.01084904,92174.0,92171.0,0.00731]
["bitfinex","BTCUSD",1763626452298,0.01084881,92176.0,92171.0,0.00731]
["bitfinex","BTCUSD",1763626452518,0.21696719,92180.0,92175.0,0.01341]
["bitfinex","BTCUSD",1763626452741,0.01084857,92178.0,92175.0,0.01341]
["bitfinex","BTCUSD",1763626452955,0.22782074,92178.0,92175.0,0.01341]
["bitfinex","BTCUSD",1763626453171,0.01084834,92180.0,92175.0,0.01341]
["bitfinex","BTCUSD",1763626453395,0.01239,92190.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763626453396,0.01250069,92183.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763626453614,0.01250069,92183.0,92182.0,0.01341]
["bitfinex","BTCUSD",1763626454510,0.01250069,92183.0,92171.0,0.00731]
["bitfinex","BTCUSD",1763626454511,0.04003069,92183.0,92171.0,0.00731]
["bitfinex","BTCUSD",1763626454814,0.01084869,92177.0,92171.0,0.00731]
["bitfinex","BTCUSD",1763626454898,0.01084892,92175.0,92171.0,0.00731]
["bitfinex","BTCUSD",1763626455129,0.01084881,92176.0,92171.0,0.00731]
["bitfinex","BTCUSD",1763626455349,0.01084904,92174.0,92171.0,0.00731]
["bitfinex","BTCUSD",1763626455788,0.01084892,92175.0,92173.0,0.01341]
["bitfinex","BTCUSD",1763626456459,0.21698092,92174.0,92173.0,0.01341]
["bitfinex","BTCUSD",1763626456681,0.25188041,92183.0,92173.0,0.01341]
["bitfinex","BTCUSD",1763626456894,0.01084845,92179.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763626457104,0.01084857,92178.0,92174.0,0.01364106]
["bitfinex","BTCUSD",1763626457323,0.01084869,92177.0,92174.0,0.00023106]
["bitfinex","BTCUSD",1763626457780,0.01084869,92177.0,92176.0,0.01341]
["bitfinex","BTCUSD",1763626459390,0.01084869,92177.0,92176.0,0.01441]
["bitfinex","BTCUSD",1763626459751,0.01084869,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1763626461023,0.01084857,92178.0,92176.0,0.001]
["bitfinex","BTCUSD",1763626461528,0.01250069,92183.0,92177.0,0.02425869]
["bitfinex","BTCUSD",1763626461693,0.01250069,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763626461863,0.02334867,92183.0,92177.0,0.01341]
["bitfinex","BTCUSD",1763626462060,0.02334867,92183.0,92182.0,0.01341]
["bitfinex","BTCUSD",1763626462061,0.01250069,92183.0,92182.0,0.01341]
["bitfinex","BTCUSD",1763626462948,0.01250069,92183.0,92182.0,0.02682]
["bitfinex","BTCUSD",1763626463555,0.01250069,92183.0,92182.0,0.01341]
["bitfinex","BTCUSD",1763626466464,0.01250069,92183.0,92182.0,0.02431648]
["bitfinex","BTCUSD",1763626467180,0.01250069,92183.0,92182.0,0.24127857]
["bitfinex","BTCUSD",1763626467415,0.01250069,92183.0,92182.0,0.01341]
["bitfinex","BTCUSD",1763626467618,0.01250069,92183.0,92182.0,0.02431648]
["bitfinex","BTCUSD",1763626467832,0.01250069,92183.0,92182.0,0.01341]
["bitfinex","BTCUSD",1763626468403,0.01250069,92183.0,92182.0,0.02431672]
["bitfinex","BTCUSD",1763626470235,0.01250069,92183.0,92182.0,0.01341]
["bitfinex","BTCUSD",1763626470895,0.01250069,92183.0,92182.0,0.02431672]
["bitfinex","BTCUSD",1763626472016,0.01250069,92183.0,92182.0,0.01341]
["bitfinex","BTCUSD",1763626472833,0.01250069,92183.0,92182.0,0.02431648]
["bitfinex","BTCUSD",1763626472990,0.01250069,92183.0,92182.0,0.03772648]
["bitfinex","BTCUSD",1763626474200,0.01250069,92183.0,92182.0,0.01090648]
["bitfinex","BTCUSD",1763626474407,0.02334867,92183.0,92178.0,0.02175505]
["bitfinex","BTCUSD",1763626475127,0.01250069,92183.0,92178.0,0.02175505]
["bitfinex","BTCUSD",1763626475330,0.01250069,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763626475477,0.01250069,92183.0,92180.0,0.01090766]
["bitfinex","BTCUSD",1763626475679,0.02334867,92183.0,92180.0,0.01090766]
["bitfinex","BTCUSD",1763626475884,0.01250069,92183.0,92180.0,0.01090766]
["bitfinex","BTCUSD",1763626477018,0.01250069,92183.0,92181.0,0.01090707]
["bitfinex","BTCUSD",1763626477404,0.02334867,92183.0,92179.0,0.01090707]
["bitfinex","BTCUSD",1763626477606,0.0108481,92182.0,92179.0,0.01090707]
["bitfinex","BTCUSD",1763626478021,0.02334867,92183.0,92179.0,0.01090707]
["bitfinex","BTCUSD",1763626479003,0.01250069,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763626479207,0.01250069,92183.0,92181.0,0.0109073]
["bitfinex","BTCUSD",1763626480842,0.01250069,92183.0,92182.0,0.01090672]
["bitfinex","BTCUSD",1763626481451,0.02334867,92183.0,92180.0,0.01090672]
["bitfinex","BTCUSD",1763626481855,0.01250069,92183.0,92180.0,0.01090672]
["bitfinex","BTCUSD",1763626482267,0.01250069,92183.0,92180.0,0.06909328]
["bitfinex","BTCUSD",1763626482655,0.01250069,92183.0,92180.0,0.07994162]
["bitfinex","BTCUSD",1763626482874,0.01250069,92183.0,92180.0,0.06909328]
["bitfinex","BTCUSD",1763626483208,0.2403099,92183.0,92181.0,0.05818656]
["bitfinex","BTCUSD",1763626483487,0.01250069,92183.0,92181.0,0.06909386]
["bitfinex","BTCUSD",1763626484317,0.02464069,92183.0,92181.0,0.06909386]
["bitfinex","BTCUSD",1763626484435,0.01250069,92183.0,92181.0,0.06909386]
["bitfinex","BTCUSD",1763626484638,0.01250069,92183.0,92181.0,0.0109073]
["bitfinex","BTCUSD",1763626485392,0.22946049,92183.0,92181.0,0.0109073]
["bitfinex","BTCUSD",1763626485805,0.0108481,92182.0,92179.0,0.0109073]
["bitfinex","BTCUSD",1763626486449,0.01250069,92183.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1763626486871,0.01250069,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763626487242,0.01250069,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763626487846,0.01250069,92183.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1763626488020,0.01250069,92183.0,92182.0,0.01341]
["bitfinex","BTCUSD",1763626488219,0.01250069,92183.0,92182.0,0.02682]
["bitfinex","BTCUSD",1763626488833,0.01250069,92183.0,92182.0,0.01341]
["bitfinex","BTCUSD",1763626489311,0.01250069,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763626489547,0.02464069,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763626489867,0.03548867,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763626490450,0.01250069,92183.0,92180.0,0.22781342]
["bitfinex","BTCUSD",1763626490870,0.01084822,92181.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1763626491068,0.01084834,92180.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763626491453,0.0108481,92182.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763626491965,0.01084822,92181.0,92176.0,0.21697432]
["bitfinex","BTCUSD",1763626492170,0.01084834,92180.0,92175.0,0.22782749]
["bitfinex","BTCUSD",1763626492497,0.01084834,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763626492953,0.01084822,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763626493587,0.02334867,92183.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763626493790,0.02334867,92183.0,92178.0,0.22781872]
["bitfinex","BTCUSD",1763626494000,0.0108481,92182.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763626494420,0.0108481,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763626494638,0.01250069,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763626495488,0.01084834,92180.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763626495703,0.01084834,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763626496241,0.01084822,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763626497085,0.0108481,92182.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763626497552,0.22781204,92182.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763626498239,0.0108481,92182.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763626498998,0.0108481,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763626499185,0.24030994,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763626499781,0.02334867,92183.0,92179.0,0.2278162]
["bitfinex","BTCUSD",1763626500040,0.01250069,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763626500256,0.01250069,92183.0,92180.0,0.22781347]
["bitfinex","BTCUSD",1763626500499,0.01250069,92183.0,92181.0,0.2169628]
["bitfinex","BTCUSD",1763626500931,0.01250069,92183.0,92182.0,0.02682]
["bitfinex","BTCUSD",1763626501145,0.01250069,92183.0,92181.0,0.2169628]
["bitfinex","BTCUSD",1763626501357,0.01250069,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1763626501781,0.01250069,92183.0,92182.0,0.23037209]
["bitfinex","BTCUSD",1763626502196,0.01250069,92183.0,92182.0,0.24378209]
["bitfinex","BTCUSD",1763626504685,0.00173952,92183.0,92182.0,0.59935072]
["bitfinex","BTCUSD",1763626505643,0.00173952,92183.0,92182.0,0.60035072]
["bitfinex","BTCUSD",1763626505822,0.00173952,92183.0,92182.0,0.59935072]
["bitfinex","BTCUSD",1763626506004,0.00173952,92183.0,92182.0,0.60035072]
["bitfinex","BTCUSD",1763626506211,0.00173952,92183.0,92182.0,0.60135072]
["bitfinex","BTCUSD",1763626506519,0.00173952,92183.0,92182.0,0.59935072]
["bitfinex","BTCUSD",1763626506728,0.00173952,92183.0,92182.0,0.55437209]
["bitfinex","BTCUSD",1763626506921,0.00173952,92183.0,92182.0,0.59927233]
["bitfinex","BTCUSD",1763626507572,0.00173952,92183.0,92182.0,0.38231024]
["bitfinex","BTCUSD",1763626507975,0.00173952,92183.0,92182.0,0.38331024]
["bitfinex","BTCUSD",1763626508172,0.00173952,92183.0,92182.0,0.38231024]
["bitfinex","BTCUSD",1763626508405,0.00173952,92183.0,92182.0,0.38131024]
["bitfinex","BTCUSD",1763626508542,0.00173952,92183.0,92182.0,0.38231024]
["bitfinex","BTCUSD",1763626508743,0.00173952,92183.0,92182.0,0.39572024]
["bitfinex","BTCUSD",1763626509043,0.00173952,92183.0,92182.0,0.38231024]
["bitfinex","BTCUSD",1763626509471,0.00173952,92183.0,92182.0,0.59927233]
["bitfinex","BTCUSD",1763626510279,0.00173952,92183.0,92182.0,0.324]
["bitfinex","BTCUSD",1763626510487,0.00173952,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1763626510660,0.02909952,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1763626511222,0.00173952,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1763626514126,0.00173952,92183.0,92182.0,0.02782]
["bitfinex","BTCUSD",1763626514935,0.00173952,92183.0,92182.0,0.35082]
["bitfinex","BTCUSD",1763626515114,0.00173952,92183.0,92182.0,0.4286018]
["bitfinex","BTCUSD",1763626515314,0.00173952,92183.0,92182.0,0.4285444]
["bitfinex","BTCUSD",1763626515556,0.00173952,92183.0,92182.0,0.38338768]
["bitfinex","BTCUSD",1763626515763,0.00173952,92183.0,92182.0,0.46111208]
["bitfinex","BTCUSD",1763626516084,0.00173952,92183.0,92182.0,0.38338768]
["bitfinex","BTCUSD",1763626516646,0.00173952,92183.0,92182.0,0.38238768]
["bitfinex","BTCUSD",1763626517503,0.00173952,92183.0,92182.0,0.38338768]
["bitfinex","BTCUSD",1763626517924,0.00173952,92183.0,92182.0,0.38238768]
["bitfinex","BTCUSD",1763626518111,0.00173952,92183.0,92182.0,0.38338768]
["bitfinex","BTCUSD",1763626518315,0.00173952,92183.0,92182.0,0.38238768]
["bitfinex","BTCUSD",1763626518515,0.00173952,92183.0,92182.0,3.38338768]
["bitfinex","BTCUSD",1763626518716,0.00173952,92183.0,92182.0,0.38438768]
["bitfinex","BTCUSD",1763626518916,0.00173952,92183.0,92182.0,3.38438768]
["bitfinex","BTCUSD",1763626519118,0.00025484,92183.0,92182.0,3.38438768]
["bitfinex","BTCUSD",1763626519905,0.00025484,92183.0,92182.0,3.43649017]
["bitfinex","BTCUSD",1763626519906,4.84e-06,92183.0,92182.0,3.43649017]
["bitfinex","BTCUSD",1763626520106,0.01084363,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763626520350,0.02297339,92222.0,92218.0,0.23443088]
["bitfinex","BTCUSD",1763626520526,0.02297339,92222.0,92212.0,0.00671]
["bitfinex","BTCUSD",1763626520527,0.01084422,92215.0,92212.0,0.00671]
["bitfinex","BTCUSD",1763626520705,0.01523,92217.0,92212.0,0.00671]
["bitfinex","BTCUSD",1763626520914,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763626521111,0.21686541,92224.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763626521307,0.001,92220.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763626521679,0.23984156,92222.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763626522087,0.02297339,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1763626522239,0.01084363,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763626522445,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763626522647,0.02297339,92222.0,92218.0,0.22771944]
["bitfinex","BTCUSD",1763626522845,0.01084339,92222.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763626523055,0.01084339,92222.0,92218.0,0.22771935]
["bitfinex","BTCUSD",1763626523225,0.02297292,92226.0,92219.0,0.22771699]
["bitfinex","BTCUSD",1763626523435,0.22770429,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763626523626,0.01084328,92223.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1763626524003,0.22771385,92221.0,92217.0,0.22772275]
["bitfinex","BTCUSD",1763626524293,0.01084351,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763626524496,0.01084363,92220.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626524846,0.22771789,92220.0,92212.0,0.00671]
["bitfinex","BTCUSD",1763626525040,0.22771789,92220.0,92210.0,0.02425481]
["bitfinex","BTCUSD",1763626525041,0.22773855,92211.0,92210.0,0.44805554]
["bitfinex","BTCUSD",1763626525251,0.22774685,92208.0,92201.0,0.44805554]
["bitfinex","BTCUSD",1763626525498,0.01523,92207.0,92205.0,0.21690642]
["bitfinex","BTCUSD",1763626525672,0.01523,92207.0,92204.0,0.21690848]
["bitfinex","BTCUSD",1763626525890,0.01084492,92209.0,92204.0,0.21690848]
["bitfinex","BTCUSD",1763626525891,0.01084492,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763626526257,0.22774512,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763626526455,0.2277618,92202.0,92195.0,0.03256559]
["bitfinex","BTCUSD",1763626526709,0.01523,92206.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763626526710,0.01084551,92204.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763626526953,0.01084551,92204.0,92200.0,0.2277656]
["bitfinex","BTCUSD",1763626527233,0.01084551,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626527406,0.01084504,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763626527823,0.01084516,92207.0,92201.0,0.22776167]
["bitfinex","BTCUSD",1763626528028,0.22775515,92205.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763626528226,0.01148,92202.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763626528433,0.01648,92201.0,92190.0,0.53885902]
["bitfinex","BTCUSD",1763626528668,0.0108461,92199.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763626529091,0.22842267,92191.0,92189.0,0.44805554]
["bitfinex","BTCUSD",1763626529270,0.01084739,92188.0,92185.0,0.01148]
["bitfinex","BTCUSD",1763626529424,0.22779687,92188.0,92185.0,0.01148]
["bitfinex","BTCUSD",1763626529614,0.22779215,92190.0,92185.0,0.22780278]
["bitfinex","BTCUSD",1763626529968,0.01648,92186.0,92180.0,0.44805554]
["bitfinex","BTCUSD",1763626530145,0.01648,92186.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1763626530146,0.01648,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1763626530353,0.01648,92183.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1763626530604,0.01648,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763626531190,0.01648,92183.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1763626531413,0.01148,92196.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1763626531657,0.01148,92196.0,92191.0,0.22778795]
["bitfinex","BTCUSD",1763626531808,0.01148,92196.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1763626532016,0.02232645,92196.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763626532228,0.02361,92195.0,92180.0,0.001]
["bitfinex","BTCUSD",1763626532443,0.32399426,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1763626532610,0.23199445,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1763626532820,0.25560445,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1763626533021,0.25560445,92181.0,92180.0,0.002]
["bitfinex","BTCUSD",1763626533231,0.25560445,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1763626533651,0.21697774,92176.0,92174.0,0.00023106]
["bitfinex","BTCUSD",1763626534056,0.01084869,92177.0,92174.0,0.00023106]
["bitfinex","BTCUSD",1763626534278,0.02303857,92178.0,92174.0,0.0110801]
["bitfinex","BTCUSD",1763626534464,0.22782255,92177.0,92174.0,0.00023106]
["bitfinex","BTCUSD",1763626534849,0.21697857,92175.0,92174.0,0.00023106]
["bitfinex","BTCUSD",1763626535022,0.23200857,92175.0,92174.0,0.00023106]
["bitfinex","BTCUSD",1763626535779,0.25561857,92175.0,92174.0,0.00023106]
["bitfinex","BTCUSD",1763626536184,0.33013266,92175.0,92174.0,0.00023106]
["bitfinex","BTCUSD",1763626536593,0.65747726,92175.0,92174.0,0.00023106]
["bitfinex","BTCUSD",1763626536818,0.63506566,92175.0,92174.0,0.00023106]
["bitfinex","BTCUSD",1763626537455,0.63506566,92175.0,92174.0,1.06e-06]
["bitfinex","BTCUSD",1763626537662,0.59211402,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763626537866,0.61933402,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763626538142,0.64294402,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763626540404,0.64828957,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763626542296,0.5921305,92154.0,92153.0,4.016e-05]
["bitfinex","BTCUSD",1763626542535,0.02722,92154.0,92153.0,4.016e-05]
["bitfinex","BTCUSD",1763626542738,0.05083,92154.0,92153.0,4.016e-05]
["bitfinex","BTCUSD",1763626544882,0.05183,92154.0,92153.0,4.016e-05]
["bitfinex","BTCUSD",1763626545517,0.05183,92154.0,92153.0,0.00064686]
["bitfinex","BTCUSD",1763626545985,0.002,92154.0,92153.0,0.01405686]
["bitfinex","BTCUSD",1763626546206,0.002,92154.0,92153.0,0.02746686]
["bitfinex","BTCUSD",1763626546608,0.002,92154.0,92153.0,0.03965686]
["bitfinex","BTCUSD",1763626546759,0.001,92154.0,92153.0,0.03965686]
["bitfinex","BTCUSD",1763626547168,0.01219,92169.0,92167.0,0.21699674]
["bitfinex","BTCUSD",1763626547371,0.01219,92169.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1763626547570,0.01084987,92167.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1763626547770,0.01084998,92166.0,92163.0,0.03258009]
["bitfinex","BTCUSD",1763626548542,0.01084998,92166.0,92153.0,0.00104016]
["bitfinex","BTCUSD",1763626548543,0.01085116,92156.0,92153.0,0.00104016]
["bitfinex","BTCUSD",1763626548744,0.01085081,92159.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1763626548957,0.01085069,92160.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763626549160,0.01085081,92159.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763626549401,0.01085092,92158.0,92153.0,0.01089167]
["bitfinex","BTCUSD",1763626549602,0.22786771,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763626549603,0.01085081,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763626549809,0.21699898,92167.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1763626549810,0.09199981,92164.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1763626550032,0.0182003,92163.0,92161.0,0.22786134]
["bitfinex","BTCUSD",1763626550233,0.09199981,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1763626550500,0.10954211,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1763626551126,0.01084998,92166.0,92160.0,0.00671]
["bitfinex","BTCUSD",1763626551320,0.01085034,92163.0,92160.0,0.00671]
["bitfinex","BTCUSD",1763626551603,0.09199981,92165.0,92160.0,0.00671]
["bitfinex","BTCUSD",1763626551746,0.21699603,92168.0,92160.0,0.00671]
["bitfinex","BTCUSD",1763626551943,0.02303857,92178.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1763626551944,0.21698092,92174.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1763626552193,0.21700336,92165.0,92160.0,0.01756069]
["bitfinex","BTCUSD",1763626552396,0.21699199,92170.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1763626552598,0.21699686,92168.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626552799,0.21699564,92168.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626553670,0.21697202,92178.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1763626553899,0.21697202,92178.0,92166.0,0.01108108]
["bitfinex","BTCUSD",1763626553900,0.22783901,92171.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626554163,0.21699636,92168.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626554363,0.21698511,92173.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1763626554561,0.01219,92167.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626554965,0.22784267,92169.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626555099,0.2169974,92167.0,92166.0,0.0012311]
["bitfinex","BTCUSD",1763626555438,0.2320274,92167.0,92166.0,0.0012311]
["bitfinex","BTCUSD",1763626556301,0.2320274,92167.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626557146,0.21698709,92172.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626557366,0.2169906,92170.0,92166.0,0.01108108]
["bitfinex","BTCUSD",1763626557581,0.01084857,92178.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1763626557911,0.01084939,92171.0,92166.0,0.01108108]
["bitfinex","BTCUSD",1763626558102,0.01084881,92176.0,92166.0,0.22807862]
["bitfinex","BTCUSD",1763626558378,0.2169792,92175.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1763626558602,0.21698332,92173.0,92168.0,0.22784455]
["bitfinex","BTCUSD",1763626558830,0.2169881,92171.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1763626559020,0.21698332,92173.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1763626559182,0.21699554,92168.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626559703,0.01503,92167.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626559903,0.01219,92168.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626560286,0.01219,92168.0,92166.0,0.21723001]
["bitfinex","BTCUSD",1763626560619,0.22783459,92173.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1763626561050,0.22783459,92173.0,92166.0,0.01108108]
["bitfinex","BTCUSD",1763626561051,0.01084939,92171.0,92166.0,0.01108108]
["bitfinex","BTCUSD",1763626561255,0.21699496,92169.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626561414,0.2169974,92167.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626561613,0.2442174,92167.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626562437,0.2676374,92167.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626562639,0.2442174,92167.0,92166.0,0.0002311]
["bitfinex","BTCUSD",1763626563784,0.21701739,92159.0,92154.0,0.21702741]
["bitfinex","BTCUSD",1763626563987,0.21701739,92159.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763626564288,0.21700401,92165.0,92158.0,0.22371657]
["bitfinex","BTCUSD",1763626564529,0.21700638,92164.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1763626564727,0.21700638,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1763626564937,0.01084857,92178.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1763626565167,0.02261362,92173.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1763626565380,0.2169891,92171.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1763626565598,0.21698972,92171.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1763626565800,0.21699464,92169.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1763626566077,0.21700697,92163.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763626566284,0.22786133,92162.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1763626566441,0.21701381,92161.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763626566635,0.22786438,92161.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763626567041,0.21701381,92161.0,92156.0,0.22787408]
["bitfinex","BTCUSD",1763626567237,0.22786678,92160.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763626567446,0.21701821,92159.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763626567866,0.22787365,92157.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763626568200,0.23217464,92152.0,92150.0,0.0004]
["bitfinex","BTCUSD",1763626568440,0.03856,92151.0,92150.0,0.0004]
["bitfinex","BTCUSD",1763626568831,0.01514,92151.0,92150.0,0.0004]
["bitfinex","BTCUSD",1763626570165,0.03856,92151.0,92150.0,0.0004]
["bitfinex","BTCUSD",1763626570467,0.03856,92151.0,92150.0,0.00086227]
["bitfinex","BTCUSD",1763626570801,0.03856,92151.0,92150.0,0.00052227]
["bitfinex","BTCUSD",1763626571802,0.01514,92151.0,92150.0,0.00052227]
["bitfinex","BTCUSD",1763626572209,0.01085057,92161.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763626572420,0.21697914,92175.0,92167.0,0.2169954]
["bitfinex","BTCUSD",1763626572811,0.01084916,92173.0,92168.0,0.22784273]
["bitfinex","BTCUSD",1763626573011,0.22783168,92174.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1763626573012,0.01084904,92174.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1763626573182,0.01084916,92173.0,92168.0,0.22784317]
["bitfinex","BTCUSD",1763626573383,0.01084881,92176.0,92170.0,0.21698825]
["bitfinex","BTCUSD",1763626573599,0.01084798,92183.0,92176.0,0.21697466]
["bitfinex","BTCUSD",1763626573786,0.01084834,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763626574286,0.01234,92187.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763626574607,0.01084786,92184.0,92169.0,0.65156944]
["bitfinex","BTCUSD",1763626574733,0.01084798,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763626575340,0.01084786,92184.0,92179.0,0.2278176]
["bitfinex","BTCUSD",1763626575578,0.22780238,92186.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1763626576048,0.01234,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1763626576253,0.2292914,92187.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1763626576465,0.2169575,92184.0,92182.0,0.0067]
["bitfinex","BTCUSD",1763626577299,0.01084834,92180.0,92172.0,0.0067]
["bitfinex","BTCUSD",1763626577502,0.02598798,92183.0,92172.0,0.0067]
["bitfinex","BTCUSD",1763626577503,0.01234,92179.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763626577713,0.22780036,92186.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1763626577912,0.02711937,92185.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1763626578471,0.02342,92190.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1763626578472,0.001,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1763626578672,0.01234,92191.0,92188.0,0.22779314]
["bitfinex","BTCUSD",1763626578963,0.01234,92191.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763626579411,0.01234,92191.0,92189.0,0.21694403]
["bitfinex","BTCUSD",1763626579613,0.22925907,92201.0,92197.0,0.22777312]
["bitfinex","BTCUSD",1763626579614,0.01234,92201.0,92197.0,0.22777312]
["bitfinex","BTCUSD",1763626579915,0.22775351,92205.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763626580115,0.01084551,92204.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763626580562,0.01084504,92208.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763626580563,0.227748,92208.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763626580797,0.01084516,92207.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763626581009,0.01084528,92206.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626581199,0.21690797,92205.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763626581399,0.001,92204.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763626581633,0.001,92204.0,92201.0,0.2277614]
["bitfinex","BTCUSD",1763626581834,0.21690806,92205.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626582055,0.22775345,92205.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763626582263,0.01084551,92204.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763626582473,0.22923959,92209.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763626582673,0.22923959,92209.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763626582674,0.01084434,92214.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763626582804,0.01084434,92214.0,92205.0,0.0067]
["bitfinex","BTCUSD",1763626582805,0.21689151,92212.0,92205.0,0.01754539]
["bitfinex","BTCUSD",1763626583005,0.03446194,92211.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763626583462,0.21689621,92210.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763626583790,0.22923151,92212.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763626583791,0.01234,92212.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1763626583919,0.01234,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1763626584339,0.01234,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626584697,0.01234,92218.0,92212.0,0.21689143]
["bitfinex","BTCUSD",1763626584698,0.01234,92218.0,92212.0,0.227736]
["bitfinex","BTCUSD",1763626584896,0.01234,92218.0,92210.0,0.0067]
["bitfinex","BTCUSD",1763626584897,0.21689253,92212.0,92210.0,0.0067]
["bitfinex","BTCUSD",1763626585393,0.21689253,92212.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763626585394,0.22774102,92210.0,92207.0,0.0067]
["bitfinex","BTCUSD",1763626585703,0.21690797,92205.0,92201.0,0.0067]
["bitfinex","BTCUSD",1763626585903,0.01084481,92210.0,92201.0,0.0067]
["bitfinex","BTCUSD",1763626585904,0.01084434,92214.0,92205.0,0.2277533]
["bitfinex","BTCUSD",1763626586120,0.21688926,92213.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1763626586330,0.01084434,92214.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1763626586331,0.01084434,92214.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1763626586555,0.01234,92212.0,92209.0,0.22774348]
["bitfinex","BTCUSD",1763626586736,0.22771419,92221.0,92214.0,0.01754434]
["bitfinex","BTCUSD",1763626586937,0.24004866,92224.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626587090,0.01084351,92221.0,92214.0,0.01754434]
["bitfinex","BTCUSD",1763626587330,0.21687772,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626587503,0.01084398,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763626587682,0.22772582,92217.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763626587884,0.22772828,92216.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1763626588100,0.21688418,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763626588508,0.21687428,92220.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1763626588710,0.22772445,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763626589038,0.01084434,92214.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763626589237,0.22772445,92217.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1763626589570,0.01234,92224.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1763626589792,0.01084292,92226.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1763626589922,0.01143,92229.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1763626590104,0.01143,92229.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763626590105,0.01084292,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763626590318,0.01084292,92226.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763626590319,0.21687118,92221.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763626590518,0.21687118,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763626590757,0.21687118,92221.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763626590758,0.22771469,92221.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763626590914,0.22771469,92221.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626591139,0.001,92217.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626591368,0.21685649,92227.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1763626591605,0.01143,92229.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763626591799,0.2291739,92237.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1763626591800,0.01084151,92238.0,92228.0,0.0067]
["bitfinex","BTCUSD",1763626592000,0.21684876,92231.0,92228.0,0.0067]
["bitfinex","BTCUSD",1763626592200,0.01084304,92225.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763626592420,0.02787,92229.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763626592730,0.01084304,92225.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1763626592936,0.22770374,92226.0,92220.0,0.22771441]
["bitfinex","BTCUSD",1763626593137,0.02787,92221.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626593275,0.01084386,92218.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1763626593486,0.01084434,92214.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1763626593703,0.01084434,92214.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1763626593704,0.01241,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763626594258,0.01546,92219.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763626594404,0.01546,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626594753,0.01546,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763626594902,0.01546,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626595104,0.01546,92219.0,92217.0,0.21687797]
["bitfinex","BTCUSD",1763626595305,0.21685787,92227.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1763626595518,0.21685787,92227.0,92218.0,0.23441936]
["bitfinex","BTCUSD",1763626595519,0.22771078,92223.0,92218.0,0.23441936]
["bitfinex","BTCUSD",1763626595727,0.22771598,92221.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626595980,0.22770367,92226.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626595981,0.21684465,92232.0,92220.0,0.21687064]
["bitfinex","BTCUSD",1763626596137,0.21684465,92232.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763626596138,0.02221499,92228.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1763626596352,0.21684844,92231.0,92226.0,0.21685654]
["bitfinex","BTCUSD",1763626596752,0.22924941,92235.0,92226.0,0.21685654]
["bitfinex","BTCUSD",1763626596753,0.34365345,92234.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1763626597026,0.22768188,92234.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1763626597225,0.22768188,92234.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1763626597226,0.01084234,92231.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1763626597342,0.2168535,92229.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1763626597539,0.01084269,92228.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763626598100,0.01084234,92231.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1763626598302,0.01084234,92231.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1763626598636,0.01084234,92231.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1763626598637,0.22769163,92230.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1763626598831,0.01084198,92234.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1763626599030,0.22767682,92236.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763626599236,0.0108421,92233.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1763626599437,0.01084222,92232.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1763626599593,0.21684683,92231.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1763626599794,0.22767682,92236.0,92196.0,0.1502377]
["bitfinex","BTCUSD",1763626599795,0.21682483,92241.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1763626600006,0.0232514,92239.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1763626600376,0.0232514,92239.0,92232.0,0.0557641]
["bitfinex","BTCUSD",1763626600377,0.21683228,92238.0,92232.0,0.0557641]
["bitfinex","BTCUSD",1763626600579,0.22767379,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1763626601166,0.21683228,92238.0,92234.0,0.22768156]
["bitfinex","BTCUSD",1763626601405,0.21682097,92242.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763626601613,0.21682097,92242.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763626601614,0.21682631,92240.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763626601821,0.21682097,92242.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763626602001,0.21682097,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1763626602318,0.21682522,92241.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763626602455,0.22766638,92241.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763626603285,0.21682097,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1763626603627,0.22768364,92234.0,92232.0,0.0067]
["bitfinex","BTCUSD",1763626604038,0.21684166,92234.0,92232.0,0.0067]
["bitfinex","BTCUSD",1763626605019,0.01546,92233.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1763626605194,0.01241,92239.0,92234.0,0.22768122]
["bitfinex","BTCUSD",1763626605394,0.22767367,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1763626605793,0.22767615,92237.0,92232.0,0.22768592]
["bitfinex","BTCUSD",1763626605996,0.01241,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763626606258,0.25016317,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763626606455,0.01241,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763626606878,0.01241,92239.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1763626607253,0.22765993,92243.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1763626607254,0.01234,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1763626607455,0.02710085,92248.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763626607654,0.02710085,92248.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763626607856,0.02710085,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1763626608383,0.22764932,92248.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1763626608577,0.03794161,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763626608786,0.21681329,92246.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763626608951,0.21681329,92246.0,92229.0,0.72532431]
["bitfinex","BTCUSD",1763626608952,0.01084128,92240.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1763626609155,0.01084175,92236.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1763626609355,0.01084175,92236.0,92224.0,0.01754316]
["bitfinex","BTCUSD",1763626609356,0.01084245,92230.0,92224.0,0.0067]
["bitfinex","BTCUSD",1763626609683,0.22769886,92228.0,92224.0,0.0067]
["bitfinex","BTCUSD",1763626609884,0.21685768,92227.0,92224.0,0.0067]
["bitfinex","BTCUSD",1763626610086,0.0108421,92233.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1763626610288,0.0108421,92233.0,92227.0,0.22769746]
["bitfinex","BTCUSD",1763626610549,0.01084234,92231.0,92224.0,0.23440441]
["bitfinex","BTCUSD",1763626610748,0.0108421,92233.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1763626611047,0.22768812,92232.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1763626611278,0.01084234,92231.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1763626611502,0.01084234,92231.0,92227.0,0.22769708]
["bitfinex","BTCUSD",1763626611503,0.22769058,92231.0,92227.0,0.22769708]
["bitfinex","BTCUSD",1763626611715,0.22768896,92232.0,92227.0,0.22769708]
["bitfinex","BTCUSD",1763626611927,0.01084222,92232.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1763626612285,0.22768467,92233.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1763626612680,0.22768859,92232.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1763626612892,0.01084281,92227.0,92219.0,0.0067]
["bitfinex","BTCUSD",1763626613101,0.2277057,92225.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1763626613330,0.21686527,92224.0,92219.0,0.0067]
["bitfinex","BTCUSD",1763626613555,0.21686527,92224.0,92191.0,0.09685274]
["bitfinex","BTCUSD",1763626613556,0.01084339,92222.0,92216.0,0.21688051]
["bitfinex","BTCUSD",1763626613812,0.21687504,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626614003,0.01546,92220.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626614211,0.01084351,92221.0,92216.0,0.22772469]
["bitfinex","BTCUSD",1763626614456,0.01084339,92222.0,92216.0,0.22772469]
["bitfinex","BTCUSD",1763626614457,0.01084339,92222.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763626614658,0.25167992,92223.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763626614862,0.25167992,92223.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626614863,0.01084339,92222.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626615064,0.25167941,92223.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626615302,0.2277148,92221.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626615512,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763626615915,0.01084375,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626615916,0.01084386,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626616337,0.01084398,92217.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763626616534,0.01084398,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763626616900,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763626617278,0.21688445,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763626617490,0.22772574,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763626617698,0.22772825,92216.0,92212.0,0.22773404]
["bitfinex","BTCUSD",1763626617919,0.22772315,92218.0,92213.0,0.22773133]
["bitfinex","BTCUSD",1763626618151,0.22772315,92218.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763626618593,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626618933,0.22773046,92215.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1763626619154,0.21688981,92213.0,92208.0,0.0067]
["bitfinex","BTCUSD",1763626619371,0.01084422,92215.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1763626619572,0.01084434,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1763626619985,0.01241,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763626620864,0.01084457,92212.0,92202.0,0.0325627]
["bitfinex","BTCUSD",1763626621083,0.01084516,92207.0,92203.0,0.0067]
["bitfinex","BTCUSD",1763626621300,0.22776509,92201.0,92198.0,0.05823789]
["bitfinex","BTCUSD",1763626621554,0.22777238,92198.0,92190.0,0.0067]
["bitfinex","BTCUSD",1763626621790,0.01084622,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1763626622002,0.01241,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763626622434,0.01152,92206.0,92205.0,0.22775132]
["bitfinex","BTCUSD",1763626622655,0.01152,92206.0,92203.0,0.22775831]
["bitfinex","BTCUSD",1763626622871,0.03612,92206.0,92203.0,0.22775831]
["bitfinex","BTCUSD",1763626623077,0.01527,92204.0,92203.0,0.22775831]
["bitfinex","BTCUSD",1763626623715,0.01527,92204.0,92202.0,0.2277607]
["bitfinex","BTCUSD",1763626623716,0.01084575,92202.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1763626623917,0.01084575,92202.0,92198.0,0.22777066]
["bitfinex","BTCUSD",1763626624141,0.22776052,92203.0,92198.0,0.22777066]
["bitfinex","BTCUSD",1763626624377,0.01084575,92202.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763626625127,0.01084575,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763626625332,0.01084551,92204.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763626625794,0.01084539,92205.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626626034,0.01084598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763626626290,0.22777067,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1763626626515,0.01084563,92203.0,92199.0,0.22776684]
["bitfinex","BTCUSD",1763626626761,0.01084563,92203.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763626626762,0.01084586,92201.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763626626992,0.01084586,92201.0,92196.0,0.22777363]
["bitfinex","BTCUSD",1763626626993,0.01084598,92200.0,92196.0,0.22777363]
["bitfinex","BTCUSD",1763626627544,0.01084633,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763626627843,0.01084551,92204.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763626628257,0.10284497,92207.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763626628258,0.09199981,92207.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626628409,0.01152,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1763626628612,0.03612,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1763626629174,0.03612,92206.0,92203.0,0.22775663]
["bitfinex","BTCUSD",1763626629424,0.03612,92206.0,92204.0,0.21690866]
["bitfinex","BTCUSD",1763626629650,0.03612,92206.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763626629999,0.01084575,92202.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763626630199,0.01084598,92200.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763626630840,0.22776777,92200.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1763626631060,0.21692363,92199.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1763626631423,0.22776505,92201.0,92194.0,0.22777872]
["bitfinex","BTCUSD",1763626631595,0.04696528,92206.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763626631792,0.01241,92209.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763626631998,0.01241,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763626631999,0.02325492,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763626632308,0.02711261,92208.0,92205.0,0.22775179]
["bitfinex","BTCUSD",1763626632521,0.01084575,92202.0,92198.0,0.44788265]
["bitfinex","BTCUSD",1763626632658,0.01084575,92202.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763626632866,0.01152,92197.0,92192.0,0.44788265]
["bitfinex","BTCUSD",1763626633106,0.01152,92197.0,92195.0,0.21693108]
["bitfinex","BTCUSD",1763626633661,0.01084563,92203.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763626633792,0.21690327,92207.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626633997,0.0271129,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763626634242,0.0517129,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763626634444,0.0246,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763626634643,0.03952232,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763626634842,0.03952232,92209.0,92206.0,0.22774952]
["bitfinex","BTCUSD",1763626635092,0.01527,92207.0,92206.0,0.22774952]
["bitfinex","BTCUSD",1763626635309,0.01527,92207.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626635477,0.25928702,92207.0,92202.0,0.22775933]
["bitfinex","BTCUSD",1763626635680,0.01527,92207.0,92204.0,0.21690828]
["bitfinex","BTCUSD",1763626635911,0.01527,92207.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1763626635912,0.01527,92203.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1763626636127,0.01084551,92204.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763626636128,0.02679,92198.0,92196.0,0.21692915]
["bitfinex","BTCUSD",1763626636734,0.01152,92198.0,92196.0,0.21692915]
["bitfinex","BTCUSD",1763626637232,0.01084457,92212.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1763626637438,0.01084457,92212.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626637439,0.03701,92209.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626637643,0.01084551,92204.0,92199.0,0.44788265]
["bitfinex","BTCUSD",1763626637871,0.01084575,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763626638042,0.01084575,92202.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1763626638280,0.0108461,92199.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763626638486,0.2277697,92199.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763626639664,0.01527,92196.0,92186.0,0.0067]
["bitfinex","BTCUSD",1763626639837,0.01527,92196.0,92189.0,0.21694429]
["bitfinex","BTCUSD",1763626639838,0.01527,92195.0,92189.0,0.21694429]
["bitfinex","BTCUSD",1763626640210,0.05071657,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763626640425,0.26764999,92195.0,92189.0,0.21694429]
["bitfinex","BTCUSD",1763626640629,0.22778219,92194.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1763626640863,0.03987,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763626641034,0.0246,92195.0,92193.0,0.21693479]
["bitfinex","BTCUSD",1763626641416,0.01527,92194.0,92193.0,0.21693479]
["bitfinex","BTCUSD",1763626642025,0.01152,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763626642249,0.01152,92199.0,92196.0,0.22777341]
["bitfinex","BTCUSD",1763626642389,0.01152,92199.0,92197.0,0.21692522]
["bitfinex","BTCUSD",1763626643799,0.02711349,92205.0,92203.0,0.21691085]
["bitfinex","BTCUSD",1763626644017,0.0354441,92216.0,92204.0,0.22775583]
["bitfinex","BTCUSD",1763626644018,0.01448457,92212.0,92204.0,0.22775583]
["bitfinex","BTCUSD",1763626644189,0.01084516,92207.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763626644432,0.25271139,92211.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763626644649,0.00364,92212.0,92209.0,0.22774348]
["bitfinex","BTCUSD",1763626644834,0.00364,92212.0,92210.0,0.21689393]
["bitfinex","BTCUSD",1763626645876,0.001,92212.0,92210.0,0.21689393]
["bitfinex","BTCUSD",1763626645992,0.01184457,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1763626646192,0.01184457,92212.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763626646193,0.01084469,92211.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763626646413,0.22773872,92211.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1763626646634,0.01184457,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1763626646800,0.001,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1763626647113,0.00364,92217.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1763626647320,0.00364,92217.0,92215.0,0.21688251]
["bitfinex","BTCUSD",1763626647892,0.01527,92216.0,92215.0,0.21688251]
["bitfinex","BTCUSD",1763626648434,0.01527,92216.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626649019,0.01627,92216.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626649505,0.01627,92216.0,92214.0,0.22772923]
["bitfinex","BTCUSD",1763626649900,0.00464,92216.0,92214.0,0.22772923]
["bitfinex","BTCUSD",1763626650083,0.00364,92216.0,92214.0,0.22772923]
["bitfinex","BTCUSD",1763626650442,0.00464,92216.0,92214.0,0.22772923]
["bitfinex","BTCUSD",1763626650856,0.00464,92216.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763626651064,0.01159,92215.0,92207.0,0.66478428]
["bitfinex","BTCUSD",1763626651261,0.01159,92215.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1763626651465,0.01159,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763626651744,0.00464,92216.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763626652156,0.00364,92216.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763626652534,0.00364,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763626653141,0.00364,92216.0,92214.0,0.2168851]
["bitfinex","BTCUSD",1763626654104,0.00464,92216.0,92214.0,0.2168851]
["bitfinex","BTCUSD",1763626654744,0.00464,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763626654942,0.00464,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763626655146,0.01084434,92214.0,92210.0,0.22774102]
["bitfinex","BTCUSD",1763626655308,0.22773029,92215.0,92205.0,0.05823789]
["bitfinex","BTCUSD",1763626655309,0.01596,92210.0,92205.0,0.05823789]
["bitfinex","BTCUSD",1763626655491,0.0351,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763626655691,0.01243,92215.0,92213.0,0.2168888]
["bitfinex","BTCUSD",1763626658706,0.22838483,92224.0,92213.0,0.2168888]
["bitfinex","BTCUSD",1763626658708,0.02267,92240.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1763626658903,0.04977115,92247.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1763626659084,0.04977115,92247.0,92230.0,0.44788265]
["bitfinex","BTCUSD",1763626659085,0.01084151,92238.0,92230.0,0.44788265]
["bitfinex","BTCUSD",1763626659294,0.01084175,92236.0,92230.0,0.44788265]
["bitfinex","BTCUSD",1763626659520,0.01084175,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1763626659738,0.01243,92237.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1763626659940,0.01243,92237.0,92235.0,0.21683728]
["bitfinex","BTCUSD",1763626660359,0.01243,92237.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1763626660360,0.01243,92248.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763626660600,0.01243,92248.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763626660601,0.00364,92247.0,92245.0,0.0067]
["bitfinex","BTCUSD",1763626661266,0.00364,92247.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1763626661603,0.00364,92247.0,92231.0,0.21684507]
["bitfinex","BTCUSD",1763626661604,0.21681862,92243.0,92238.0,0.67555396]
["bitfinex","BTCUSD",1763626661772,0.01596,92244.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1763626661929,0.02710203,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1763626662580,0.02710203,92244.0,92241.0,0.22766262]
["bitfinex","BTCUSD",1763626662950,0.02710232,92243.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763626663184,0.02710173,92245.0,92242.0,0.2276601]
["bitfinex","BTCUSD",1763626663560,0.001,92247.0,92244.0,0.22765707]
["bitfinex","BTCUSD",1763626663770,0.01243,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1763626663968,0.01243,92248.0,92245.0,0.22765284]
["bitfinex","BTCUSD",1763626664824,0.01243,92248.0,92246.0,0.21680961]
["bitfinex","BTCUSD",1763626665259,0.02709938,92253.0,92250.0,0.22764043]
["bitfinex","BTCUSD",1763626665480,0.01243,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763626665711,0.01243,92266.0,92252.0,0.0067]
["bitfinex","BTCUSD",1763626665712,0.02326811,92267.0,92255.0,0.0067]
["bitfinex","BTCUSD",1763626665935,0.01083846,92264.0,92254.0,0.22763034]
["bitfinex","BTCUSD",1763626666173,0.03350822,92266.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763626666401,0.02267,92266.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763626666621,0.01196822,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763626666882,0.0004,92270.0,92268.0,0.21675893]
["bitfinex","BTCUSD",1763626667100,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626667959,0.0014,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626668167,0.0024,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626668992,0.0014,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626669206,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626669640,0.0004,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763626669849,0.0004,92270.0,92269.0,0.22345752]
["bitfinex","BTCUSD",1763626671588,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626671827,0.21715524,92270.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763626672066,0.22759539,92269.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1763626672281,0.0004,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763626672719,0.0004,92270.0,92268.0,0.2167576]
["bitfinex","BTCUSD",1763626673841,0.0004,92270.0,92267.0,0.22759799]
["bitfinex","BTCUSD",1763626673842,0.0004,92270.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763626674067,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626674291,0.0004,92270.0,92269.0,0.0134]
["bitfinex","BTCUSD",1763626674559,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626674770,0.0004,92270.0,92269.0,0.0134]
["bitfinex","BTCUSD",1763626674987,0.0004,92270.0,92269.0,0.0201]
["bitfinex","BTCUSD",1763626675881,0.0004,92270.0,92269.0,0.3431]
["bitfinex","BTCUSD",1763626677282,0.0004,92270.0,92269.0,0.3441]
["bitfinex","BTCUSD",1763626677524,0.0004,92270.0,92269.0,0.3451]
["bitfinex","BTCUSD",1763626680424,0.0004,92270.0,92269.0,0.3441]
["bitfinex","BTCUSD",1763626680674,0.0004,92270.0,92269.0,0.3431]
["bitfinex","BTCUSD",1763626681428,0.0004,92270.0,92269.0,0.0134]
["bitfinex","BTCUSD",1763626682284,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626683662,0.0004,92270.0,92269.0,0.22345752]
["bitfinex","BTCUSD",1763626683861,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626684818,0.0004,92270.0,92210.0,0.13559384]
["bitfinex","BTCUSD",1763626684819,0.01083811,92267.0,92261.0,0.0067]
["bitfinex","BTCUSD",1763626685247,0.01179,92269.0,92261.0,0.23431277]
["bitfinex","BTCUSD",1763626685444,0.01179,92269.0,92262.0,0.21677224]
["bitfinex","BTCUSD",1763626685649,0.22760208,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763626685851,0.01179,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626686054,0.02262787,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626686284,0.01179,92269.0,92266.0,0.22760279]
["bitfinex","BTCUSD",1763626686504,0.01179,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763626686689,0.0004,92270.0,92268.0,0.22345987]
["bitfinex","BTCUSD",1763626686908,0.0004,92270.0,92269.0,0.0134]
["bitfinex","BTCUSD",1763626687651,0.0004,92270.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763626688802,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626689202,0.0004,92270.0,92269.0,0.0134]
["bitfinex","BTCUSD",1763626701550,0.0004,92270.0,92269.0,0.0144]
["bitfinex","BTCUSD",1763626701960,0.0004,92270.0,92269.0,0.0154]
["bitfinex","BTCUSD",1763626702163,0.0004,92270.0,92269.0,0.0144]
["bitfinex","BTCUSD",1763626702583,0.0004,92270.0,92269.0,0.0154]
["bitfinex","BTCUSD",1763626703330,0.0004,92270.0,92269.0,0.0087]
["bitfinex","BTCUSD",1763626703445,0.0004,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1763626703655,0.23318517,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1763626703881,0.04117,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1763626704478,0.01643,92270.0,92269.0,0.001]
["bitfinex","BTCUSD",1763626704887,0.05200775,92270.0,92267.0,0.03887923]
["bitfinex","BTCUSD",1763626705106,0.02686799,92268.0,92265.0,0.04971757]
["bitfinex","BTCUSD",1763626705440,0.25273292,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626705441,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626705625,0.0004,92270.0,92269.0,0.04559329]
["bitfinex","BTCUSD",1763626707106,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626707746,0.0004,92270.0,92269.0,0.06500875]
["bitfinex","BTCUSD",1763626708176,0.0004,92270.0,92269.0,0.07170875]
["bitfinex","BTCUSD",1763626709157,0.0004,92270.0,92269.0,0.0134]
["bitfinex","BTCUSD",1763626709984,0.0004,92270.0,92269.0,0.0067]
["bitfinex","BTCUSD",1763626710399,0.0004,92270.0,92268.0,0.21675821]
["bitfinex","BTCUSD",1763626710644,0.0004,92270.0,92269.0,0.0134]
["bitfinex","BTCUSD",1763626710842,0.0004,92270.0,92269.0,0.23015752]
["bitfinex","BTCUSD",1763626712287,0.0004,92270.0,92269.0,0.23115752]
["bitfinex","BTCUSD",1763626712914,0.0004,92270.0,92269.0,0.63180804]
["bitfinex","BTCUSD",1763626713130,0.0004,92270.0,92269.0,0.63280804]
["bitfinex","BTCUSD",1763626713337,0.0004,92270.0,92269.0,0.55515752]
["bitfinex","BTCUSD",1763626714276,0.0004,92270.0,92269.0,0.63280804]
["bitfinex","BTCUSD",1763626714659,0.0004,92270.0,92269.0,0.55515752]
["bitfinex","BTCUSD",1763626714869,0.0004,92270.0,92269.0,0.63290576]
["bitfinex","BTCUSD",1763626716262,0.0004,92270.0,92269.0,0.55515752]
["bitfinex","BTCUSD",1763626718469,6.126e-05,92270.0,92269.0,0.55515752]
["bitfinex","BTCUSD",1763626719270,6.126e-05,92270.0,92269.0,0.65201026]
["bitfinex","BTCUSD",1763626720154,0.0002,92280.0,92269.0,0.65201026]
["bitfinex","BTCUSD",1763626720155,0.0002,92280.0,92279.0,0.53973403]
["bitfinex","BTCUSD",1763626720362,0.0002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626720655,0.0002,92280.0,92279.0,0.22343403]
["bitfinex","BTCUSD",1763626721085,0.0002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626721388,0.0002,92280.0,92278.0,0.21673493]
["bitfinex","BTCUSD",1763626721604,0.0002,92280.0,92277.0,0.22757353]
["bitfinex","BTCUSD",1763626721605,0.0002,92280.0,92279.0,0.0582658]
["bitfinex","BTCUSD",1763626721779,0.0002,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763626721780,0.01549,92278.0,92276.0,0.06910285]
["bitfinex","BTCUSD",1763626721983,0.01221,92277.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763626722383,0.01221,92277.0,92275.0,0.0582658]
["bitfinex","BTCUSD",1763626722384,0.0277,92277.0,92275.0,0.0582658]
["bitfinex","BTCUSD",1763626722627,0.01083728,92274.0,92272.0,0.0388633]
["bitfinex","BTCUSD",1763626723185,0.01221,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763626723488,0.0002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626723803,0.0002,92280.0,92279.0,0.22343403]
["bitfinex","BTCUSD",1763626724006,0.0002,92280.0,92276.0,0.03885239]
["bitfinex","BTCUSD",1763626724205,0.0108367,92279.0,92275.0,0.04968956]
["bitfinex","BTCUSD",1763626724373,0.01083681,92278.0,92275.0,0.03885239]
["bitfinex","BTCUSD",1763626724572,0.0002,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763626724796,0.0002,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626725394,0.0002,92280.0,92278.0,0.21673417]
["bitfinex","BTCUSD",1763626726564,0.0002,92280.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626727658,1.0002,92280.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626729417,1.0002,92280.0,92279.0,0.22343403]
["bitfinex","BTCUSD",1763626729777,1.0002,92280.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626729977,1.0002,92280.0,92272.0,0.03885239]
["bitfinex","BTCUSD",1763626729978,0.21674342,92275.0,92272.0,0.03885239]
["bitfinex","BTCUSD",1763626730183,0.0385374,92273.0,92268.0,0.03885239]
["bitfinex","BTCUSD",1763626730319,0.21675987,92268.0,92266.0,0.03885239]
["bitfinex","BTCUSD",1763626730523,0.21677566,92262.0,92260.0,0.03885239]
["bitfinex","BTCUSD",1763626730922,0.01549,92261.0,92260.0,0.03885239]
["bitfinex","BTCUSD",1763626731119,0.03957,92261.0,92259.0,0.03885239]
["bitfinex","BTCUSD",1763626731519,0.03957,92261.0,92259.0,0.25563111]
["bitfinex","BTCUSD",1763626731723,0.01549,92261.0,92259.0,0.25563111]
["bitfinex","BTCUSD",1763626732415,0.02408,92267.0,92263.0,0.21677162]
["bitfinex","BTCUSD",1763626732656,0.03629,92273.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763626732860,0.0471274,92273.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763626733035,0.02408,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763626733391,0.01549,92270.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763626733823,0.01549,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763626734019,0.01549,92270.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763626734395,0.01549,92269.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763626734982,0.01549,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763626735532,0.22758132,92275.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763626735533,0.01083587,92286.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763626735744,0.01083646,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626735944,0.22756756,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626736221,1.01103658,92280.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763626736371,1.22777006,92280.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763626736573,0.0108367,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763626737246,0.0108367,92279.0,92275.0,0.22757886]
["bitfinex","BTCUSD",1763626737447,1.22776884,92280.0,92277.0,0.22757396]
["bitfinex","BTCUSD",1763626737448,1.0002,92280.0,92277.0,0.22757396]
["bitfinex","BTCUSD",1763626737643,1.0002,92280.0,92278.0,0.21673469]
["bitfinex","BTCUSD",1763626738464,1.21693327,92280.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1763626738814,0.0108367,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763626739185,0.01083681,92278.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763626739417,1.22776902,92280.0,92276.0,0.22757813]
["bitfinex","BTCUSD",1763626739598,0.01083681,92278.0,92273.0,0.22758357]
["bitfinex","BTCUSD",1763626739803,0.01083752,92272.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763626740007,0.24307947,92272.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763626740182,0.24307947,92272.0,92266.0,0.03885239]
["bitfinex","BTCUSD",1763626740183,0.01083787,92269.0,92266.0,0.03885239]
["bitfinex","BTCUSD",1763626740551,0.22760279,92266.0,92262.0,0.03885239]
["bitfinex","BTCUSD",1763626740682,0.01083846,92264.0,92261.0,0.03885239]
["bitfinex","BTCUSD",1763626740882,0.01083787,92269.0,92258.0,0.22762043]
["bitfinex","BTCUSD",1763626740883,0.21673917,92277.0,92260.0,0.03885239]
["bitfinex","BTCUSD",1763626741085,0.09219981,92290.0,92258.0,0.21678127]
["bitfinex","BTCUSD",1763626741086,0.0002,92290.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626741288,0.0002,92290.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626741493,0.01221,92289.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626741690,0.01221,92289.0,92279.0,0.22343403]
["bitfinex","BTCUSD",1763626741889,0.0002,92290.0,92279.0,0.23013403]
["bitfinex","BTCUSD",1763626742339,0.0002,92290.0,92279.0,0.23113403]
["bitfinex","BTCUSD",1763626743848,0.0002,92290.0,92279.0,0.23213403]
["bitfinex","BTCUSD",1763626745059,0.0002,92290.0,92279.0,0.22543403]
["bitfinex","BTCUSD",1763626745697,0.01083564,92288.0,92279.0,0.22543403]
["bitfinex","BTCUSD",1763626745895,0.0121,92289.0,92279.0,0.22543403]
["bitfinex","BTCUSD",1763626746099,0.22755146,92287.0,92279.0,0.22543403]
["bitfinex","BTCUSD",1763626746304,0.21672108,92285.0,92279.0,0.002]
["bitfinex","BTCUSD",1763626746511,0.03507611,92284.0,92279.0,0.002]
["bitfinex","BTCUSD",1763626746711,0.22756049,92284.0,92279.0,0.002]
["bitfinex","BTCUSD",1763626746910,0.01083634,92282.0,92279.0,0.002]
["bitfinex","BTCUSD",1763626747149,0.21672108,92285.0,92279.0,0.001]
["bitfinex","BTCUSD",1763626747352,0.01083587,92286.0,92278.0,0.21673451]
["bitfinex","BTCUSD",1763626747720,0.01083599,92285.0,92278.0,0.21673451]
["bitfinex","BTCUSD",1763626748315,0.01083587,92286.0,92278.0,0.21673451]
["bitfinex","BTCUSD",1763626748525,0.02424,92288.0,92278.0,0.21673451]
["bitfinex","BTCUSD",1763626748693,0.01083634,92282.0,92278.0,0.21673451]
["bitfinex","BTCUSD",1763626749330,0.22755989,92284.0,92278.0,0.21673451]
["bitfinex","BTCUSD",1763626749734,0.21671958,92286.0,92278.0,0.21673451]
["bitfinex","BTCUSD",1763626749935,0.2167077,92291.0,92278.0,0.21673451]
["bitfinex","BTCUSD",1763626750141,0.0121,92289.0,92278.0,0.21673451]
["bitfinex","BTCUSD",1763626750308,0.01083576,92287.0,92278.0,0.25557495]
["bitfinex","BTCUSD",1763626751467,0.0121,92289.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626751673,0.0121,92289.0,92279.0,0.04554044]
["bitfinex","BTCUSD",1763626751870,0.0121,92289.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626752018,0.0121,92289.0,92279.0,0.04554044]
["bitfinex","BTCUSD",1763626752420,0.01083564,92288.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626752866,0.01083564,92288.0,92279.0,0.04554044]
["bitfinex","BTCUSD",1763626753074,0.0121,92289.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626753294,0.0121,92289.0,92279.0,0.04554044]
["bitfinex","BTCUSD",1763626753936,0.01083564,92288.0,92279.0,0.04554044]
["bitfinex","BTCUSD",1763626754143,0.00364,92287.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626754348,0.02424,92285.0,92278.0,0.25557495]
["bitfinex","BTCUSD",1763626754608,0.01083623,92283.0,92278.0,0.25557495]
["bitfinex","BTCUSD",1763626755213,0.2275656,92282.0,92278.0,0.03884044]
["bitfinex","BTCUSD",1763626755425,0.01083646,92281.0,92278.0,0.03884044]
["bitfinex","BTCUSD",1763626755628,0.01546,92279.0,92278.0,0.03884044]
["bitfinex","BTCUSD",1763626756388,0.01546,92279.0,92277.0,0.03884044]
["bitfinex","BTCUSD",1763626756389,0.21673638,92278.0,92277.0,0.03884044]
["bitfinex","BTCUSD",1763626756591,0.0397,92279.0,92272.0,0.03884044]
["bitfinex","BTCUSD",1763626756592,0.02424,92279.0,92272.0,0.03884044]
["bitfinex","BTCUSD",1763626756790,1.01103658,92280.0,92275.0,0.22757839]
["bitfinex","BTCUSD",1763626757005,1.01103658,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763626757154,0.01546,92276.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763626757368,0.24097403,92279.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763626757586,0.21673857,92278.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763626757834,0.01083717,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763626758063,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763626758476,0.25181727,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763626759078,0.03507693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763626759493,0.03507693,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1763626760318,1.0002,92280.0,92276.0,0.21674017]
["bitfinex","BTCUSD",1763626760521,1.0002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626761778,1.0002,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626762206,1.0002,92280.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763626764411,1.0002,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626764670,0.01083681,92278.0,92274.0,0.26642314]
["bitfinex","BTCUSD",1763626765083,0.22757254,92279.0,92275.0,0.21674204]
["bitfinex","BTCUSD",1763626765469,1.0002,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626765676,0.02132844,92279.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626765878,0.02132844,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763626766081,0.02132844,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763626766279,0.02132844,92279.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763626766458,0.02132844,92279.0,92277.0,0.21673737]
["bitfinex","BTCUSD",1763626768590,1.0002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626768787,1.0002,92280.0,92278.0,0.21673517]
["bitfinex","BTCUSD",1763626769015,1.0002,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626769453,0.975245,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626769683,0.975245,92280.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763626769838,0.975245,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626770478,0.975245,92280.0,92274.0,0.22758081]
["bitfinex","BTCUSD",1763626770640,0.0108367,92279.0,92274.0,0.22758081]
["bitfinex","BTCUSD",1763626770846,0.22757304,92279.0,92273.0,0.03889538]
["bitfinex","BTCUSD",1763626771060,0.22757304,92279.0,92272.0,0.03889538]
["bitfinex","BTCUSD",1763626771061,0.227579,92276.0,92272.0,0.03889538]
["bitfinex","BTCUSD",1763626771274,0.01083717,92275.0,92272.0,0.03889538]
["bitfinex","BTCUSD",1763626771505,0.2275829,92275.0,92272.0,0.03889538]
["bitfinex","BTCUSD",1763626771723,0.2275829,92275.0,92263.0,0.2167706]
["bitfinex","BTCUSD",1763626771724,0.21675047,92272.0,92271.0,0.03889538]
["bitfinex","BTCUSD",1763626772136,0.21675987,92268.0,92266.0,0.03889538]
["bitfinex","BTCUSD",1763626772337,0.21676457,92266.0,92265.0,0.03889538]
["bitfinex","BTCUSD",1763626772759,0.26691279,92266.0,92263.0,0.03889538]
["bitfinex","BTCUSD",1763626773096,0.01216,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763626773314,0.00364,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763626773499,0.00364,92274.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1763626773711,0.01572,92272.0,92267.0,0.03889538]
["bitfinex","BTCUSD",1763626773886,0.01083775,92270.0,92265.0,0.04973372]
["bitfinex","BTCUSD",1763626774086,0.01083775,92270.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763626774691,0.02788,92267.0,92265.0,0.03889538]
["bitfinex","BTCUSD",1763626774899,0.03931,92266.0,92265.0,0.03889538]
["bitfinex","BTCUSD",1763626775465,0.01216,92267.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1763626775690,0.01083775,92270.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626775897,0.01083775,92270.0,92264.0,0.03889538]
["bitfinex","BTCUSD",1763626775898,0.21676692,92265.0,92264.0,0.03889538]
["bitfinex","BTCUSD",1763626776112,0.01216,92266.0,92264.0,0.03889538]
["bitfinex","BTCUSD",1763626777228,0.01572,92265.0,92264.0,0.03889538]
["bitfinex","BTCUSD",1763626777428,0.21676927,92264.0,92263.0,0.03889538]
["bitfinex","BTCUSD",1763626777747,0.21676927,92264.0,92262.0,0.03889538]
["bitfinex","BTCUSD",1763626778064,0.01572,92263.0,92262.0,0.03889538]
["bitfinex","BTCUSD",1763626778269,0.25608393,92263.0,92261.0,0.03889538]
["bitfinex","BTCUSD",1763626778470,0.24036393,92263.0,92261.0,0.03889538]
["bitfinex","BTCUSD",1763626778671,0.03931,92262.0,92261.0,0.03889538]
["bitfinex","BTCUSD",1763626779112,0.03931,92262.0,92260.0,0.03889538]
["bitfinex","BTCUSD",1763626779113,0.21677631,92261.0,92260.0,0.03889538]
["bitfinex","BTCUSD",1763626779329,0.21679041,92255.0,92254.0,0.03889538]
["bitfinex","BTCUSD",1763626779517,0.01083963,92254.0,92249.0,0.06918329]
["bitfinex","BTCUSD",1763626779705,0.01083963,92254.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1763626779907,0.01216,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763626780075,0.0229994,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763626780312,0.01083952,92255.0,92250.0,0.22764011]
["bitfinex","BTCUSD",1763626780521,0.01083963,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763626780749,0.01083975,92253.0,92249.0,0.22764438]
["bitfinex","BTCUSD",1763626781595,0.01083999,92251.0,92246.0,0.28599289]
["bitfinex","BTCUSD",1763626781805,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1763626782020,0.01083999,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763626782468,0.21679241,92255.0,92245.0,0.01754069]
["bitfinex","BTCUSD",1763626782469,0.00364,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626782677,0.00364,92266.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626782895,0.02709351,92273.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1763626783180,0.02709351,92273.0,92262.0,0.01753869]
["bitfinex","BTCUSD",1763626783181,0.02709351,92273.0,92260.0,0.45796163]
["bitfinex","BTCUSD",1763626783182,0.01572,92266.0,92260.0,0.45796163]
["bitfinex","BTCUSD",1763626783394,0.01083834,92265.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626783611,0.02571607,92265.0,92262.0,0.22761236]
["bitfinex","BTCUSD",1763626783817,0.21674573,92275.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1763626783818,0.02501815,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1763626784049,0.00364,92272.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1763626784050,0.0307338,92272.0,92269.0,0.22759486]
["bitfinex","BTCUSD",1763626784891,0.24331475,92270.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626785126,0.02709469,92269.0,92267.0,0.21676195]
["bitfinex","BTCUSD",1763626785786,0.00464,92272.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1763626786247,0.00364,92272.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1763626787540,0.21675318,92271.0,92263.0,0.21676977]
["bitfinex","BTCUSD",1763626787740,0.03793214,92270.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626787888,0.22759539,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626788086,0.02709498,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626788322,0.03793297,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626788564,0.01083834,92265.0,92257.0,0.06918235]
["bitfinex","BTCUSD",1763626788765,0.01083869,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1763626788963,0.01083869,92262.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1763626789371,0.01083858,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763626789885,0.01083858,92263.0,92259.0,0.22761799]
["bitfinex","BTCUSD",1763626790086,0.01083858,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626790286,0.01083846,92264.0,92260.0,0.22761569]
["bitfinex","BTCUSD",1763626790510,0.22760787,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626792301,0.01083846,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626792498,0.02299811,92267.0,92263.0,0.22760974]
["bitfinex","BTCUSD",1763626792816,0.05009338,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626793066,0.03925527,92267.0,92264.0,0.22760573]
["bitfinex","BTCUSD",1763626793284,0.01216,92267.0,92264.0,0.22760573]
["bitfinex","BTCUSD",1763626793456,0.03925527,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763626793721,0.01216,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763626793927,0.0270938,92272.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1763626794043,0.02359,92273.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1763626794247,0.02359,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763626794248,0.01572,92272.0,92269.0,0.22759484]
["bitfinex","BTCUSD",1763626794451,0.0270941,92271.0,92269.0,0.22759484]
["bitfinex","BTCUSD",1763626795276,0.01083799,92268.0,92262.0,0.21677224]
["bitfinex","BTCUSD",1763626795483,0.01083811,92267.0,92262.0,0.21677224]
["bitfinex","BTCUSD",1763626795702,0.03018798,92267.0,92260.0,0.00576074]
["bitfinex","BTCUSD",1763626795946,0.04234798,92267.0,92260.0,0.00576074]
["bitfinex","BTCUSD",1763626796331,0.01083822,92266.0,92262.0,0.21677224]
["bitfinex","BTCUSD",1763626796933,0.01083834,92265.0,92262.0,0.21677224]
["bitfinex","BTCUSD",1763626797231,0.01083846,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763626797455,0.01083858,92263.0,92260.0,0.00576074]
["bitfinex","BTCUSD",1763626798601,0.01083822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1763626798819,0.01083681,92278.0,92265.0,0.0067]
["bitfinex","BTCUSD",1763626799027,0.01083681,92278.0,92266.0,0.22760064]
["bitfinex","BTCUSD",1763626799028,0.01083728,92274.0,92266.0,0.22760064]
["bitfinex","BTCUSD",1763626799245,0.03792927,92277.0,92260.0,0.4472214]
["bitfinex","BTCUSD",1763626799246,0.21676172,92268.0,92261.0,0.22761378]
["bitfinex","BTCUSD",1763626799455,0.01083822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1763626799660,0.01083822,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763626799876,0.01083834,92265.0,92261.0,0.22761378]
["bitfinex","BTCUSD",1763626800524,0.22760773,92264.0,92260.0,0.4472214]
["bitfinex","BTCUSD",1763626800740,0.21678001,92260.0,92255.0,0.4472214]
["bitfinex","BTCUSD",1763626800949,0.21678001,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1763626800950,0.24333894,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1763626801153,0.01083916,92258.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763626801365,0.0108394,92256.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763626801567,0.01083963,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763626801763,0.22762313,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1763626801984,0.01083928,92257.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1763626802559,0.01083928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763626802760,0.03442905,92259.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763626803006,0.02337,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763626803167,0.01579,92255.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763626803412,0.01579,92254.0,92249.0,0.22764265]
["bitfinex","BTCUSD",1763626804065,0.01579,92254.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1763626804276,0.00364,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763626804442,0.01447858,92263.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1763626804598,0.01447858,92263.0,92257.0,0.22762332]
["bitfinex","BTCUSD",1763626804795,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1763626805258,0.00364,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763626805562,0.02709557,92266.0,92264.0,0.21676758]
["bitfinex","BTCUSD",1763626805769,0.00364,92265.0,92264.0,0.22760604]
["bitfinex","BTCUSD",1763626806612,0.00364,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1763626806904,0.02564547,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1763626807509,0.02564547,92265.0,92262.0,0.22761049]
["bitfinex","BTCUSD",1763626807652,0.01216,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626807866,0.00364,92266.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1763626808708,0.00364,92266.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626808914,0.00364,92266.0,92262.0,0.22761049]
["bitfinex","BTCUSD",1763626808915,0.02957661,92266.0,92262.0,0.22761049]
["bitfinex","BTCUSD",1763626809114,0.02957661,92266.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1763626809325,0.21678512,92258.0,92254.0,0.05834307]
["bitfinex","BTCUSD",1763626809531,0.01083999,92251.0,92248.0,0.05834307]
["bitfinex","BTCUSD",1763626809750,0.01234,92249.0,92248.0,0.2276472]
["bitfinex","BTCUSD",1763626809927,0.01234,92249.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763626810135,0.01234,92249.0,92247.0,0.28599071]
["bitfinex","BTCUSD",1763626810360,0.01234,92249.0,92247.0,0.06918353]
["bitfinex","BTCUSD",1763626810567,0.01234,92249.0,92247.0,0.05834307]
["bitfinex","BTCUSD",1763626810766,0.03916,92248.0,92247.0,0.05834307]
["bitfinex","BTCUSD",1763626811007,0.03916,92248.0,92246.0,0.05834307]
["bitfinex","BTCUSD",1763626811337,0.03916,92248.0,92247.0,0.001]
["bitfinex","BTCUSD",1763626811338,0.01579,92248.0,92247.0,0.001]
["bitfinex","BTCUSD",1763626811795,0.01579,92248.0,92245.0,0.06918376]
["bitfinex","BTCUSD",1763626812021,0.02663034,92248.0,92245.0,0.05834307]
["bitfinex","BTCUSD",1763626812485,0.23260362,92246.0,92244.0,0.05834307]
["bitfinex","BTCUSD",1763626812697,0.02663081,92244.0,92241.0,0.05834307]
["bitfinex","BTCUSD",1763626813360,0.01084093,92243.0,92240.0,0.05834307]
["bitfinex","BTCUSD",1763626813774,0.01084069,92245.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1763626813982,0.01084046,92247.0,92242.0,0.22766201]
["bitfinex","BTCUSD",1763626814843,0.01084069,92245.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1763626815213,0.01084081,92244.0,92240.0,0.22766613]
["bitfinex","BTCUSD",1763626815423,0.01084104,92242.0,92238.0,0.05834307]
["bitfinex","BTCUSD",1763626815625,0.01234,92239.0,92238.0,0.05834307]
["bitfinex","BTCUSD",1763626815820,0.01234,92239.0,92237.0,0.29271523]
["bitfinex","BTCUSD",1763626816027,0.01234,92247.0,92244.0,0.2168162]
["bitfinex","BTCUSD",1763626816308,0.01234,92247.0,92244.0,0.22765701]
["bitfinex","BTCUSD",1763626816454,0.01234,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763626816661,0.01084057,92246.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763626816839,0.02318046,92247.0,92243.0,0.22765955]
["bitfinex","BTCUSD",1763626817596,0.02318046,92247.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1763626818831,0.03571,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763626819031,0.01234,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763626819550,0.03571,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763626819697,0.03571,92247.0,92244.0,0.22765544]
["bitfinex","BTCUSD",1763626819894,0.03571,92247.0,92245.0,0.21681217]
["bitfinex","BTCUSD",1763626820294,0.01234,92247.0,92245.0,0.21681217]
["bitfinex","BTCUSD",1763626820497,0.00364,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1763626820679,0.00364,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763626821726,0.03073938,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763626822332,0.00364,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763626822610,0.00364,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1763626822847,0.00364,92253.0,92249.0,0.22764275]
["bitfinex","BTCUSD",1763626823049,0.01234,92255.0,92252.0,0.2276373]
["bitfinex","BTCUSD",1763626823329,0.00364,92254.0,92253.0,0.21679364]
["bitfinex","BTCUSD",1763626823869,0.00364,92254.0,92252.0,0.2276373]
["bitfinex","BTCUSD",1763626824284,0.01234,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763626824485,0.01234,92274.0,92272.0,0.21675018]
["bitfinex","BTCUSD",1763626824707,0.00364,92273.0,92272.0,0.21675018]
["bitfinex","BTCUSD",1763626824883,0.975245,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626825086,0.978885,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626826578,0.975245,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626826782,0.01083752,92272.0,92264.0,0.05834307]
["bitfinex","BTCUSD",1763626827064,0.01083752,92272.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763626827206,0.01234,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763626827411,0.01579,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626827651,0.01083846,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626827847,0.23236692,92265.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626827848,0.02643834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763626828050,0.03552834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763626828297,0.02469,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1763626828426,0.01083811,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763626828662,0.22760227,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763626828868,0.22760625,92265.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626829081,0.01083869,92262.0,92251.0,0.04338569]
["bitfinex","BTCUSD",1763626829292,0.22760954,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626829487,0.01083858,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763626829713,0.01083858,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626829920,0.01083846,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626830143,0.00364,92273.0,92267.0,0.22759839]
["bitfinex","BTCUSD",1763626830345,0.02709439,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763626830599,0.01083811,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626830999,0.01083834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763626831205,0.01083822,92266.0,92262.0,0.22761265]
["bitfinex","BTCUSD",1763626831519,0.02642787,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626831704,0.25402599,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626831907,0.02642787,92268.0,92265.0,0.22760526]
["bitfinex","BTCUSD",1763626832107,0.01083787,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626832340,0.24114889,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626833096,0.02438902,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626833293,0.02709527,92267.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763626833567,0.02709439,92270.0,92268.0,0.21675806]
["bitfinex","BTCUSD",1763626834626,0.02709439,92270.0,92267.0,0.22760033]
["bitfinex","BTCUSD",1763626835124,0.02709439,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1763626835476,0.02709439,92270.0,92268.0,0.21675796]
["bitfinex","BTCUSD",1763626836071,0.01083799,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626836241,0.03448449,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626836454,0.03448449,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626836853,0.0236465,92268.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763626837073,0.0236465,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626837236,0.02256772,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763626838315,0.00364,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763626838503,0.00364,92275.0,92273.0,0.2275841]
["bitfinex","BTCUSD",1763626839078,0.00364,92275.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763626839685,0.00364,92275.0,92273.0,0.22758525]
["bitfinex","BTCUSD",1763626842404,0.01598,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1763626843045,0.02681693,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1763626843262,0.0108367,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763626843462,0.00364,92277.0,92275.0,0.22757904]
["bitfinex","BTCUSD",1763626843995,0.00364,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763626844309,0.975245,92280.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763626844310,0.975245,92280.0,92277.0,0.22757395]
["bitfinex","BTCUSD",1763626847056,0.975245,92280.0,92279.0,0.0067]
["bitfinex","BTCUSD",1763626847794,0.975245,92280.0,92279.0,0.22343403]
["bitfinex","BTCUSD",1763626848207,0.976245,92280.0,92279.0,0.22343403]
["bitfinex","BTCUSD",1763626849049,0.976245,92280.0,92279.0,0.23013403]
["bitfinex","BTCUSD",1763626850420,0.975245,92280.0,92279.0,0.23013403]
["bitfinex","BTCUSD",1763626850748,0.975245,92280.0,92279.0,0.6114771]
["bitfinex","BTCUSD",1763626850948,0.975245,92280.0,92279.0,0.55313403]
["bitfinex","BTCUSD",1763626854416,0.97174262,92280.0,92279.0,0.61135864]
["bitfinex","BTCUSD",1763626855432,0.97174262,92280.0,92279.0,0.55313403]
["bitfinex","BTCUSD",1763626859807,0.97174262,92280.0,92279.0,0.58566484]
["bitfinex","BTCUSD",1763626860032,0.97174262,92280.0,92279.0,0.58666484]
["bitfinex","BTCUSD",1763626860673,0.97174262,92280.0,92279.0,0.58766484]
["bitfinex","BTCUSD",1763626860900,0.97174262,92280.0,92279.0,0.64275302]
["bitfinex","BTCUSD",1763626861098,0.97174262,92280.0,92279.0,0.59130484]
["bitfinex","BTCUSD",1763626861586,0.97174262,92280.0,92279.0,0.55877403]
["bitfinex","BTCUSD",1763626861803,0.97174262,92280.0,92279.0,0.0087]
["bitfinex","BTCUSD",1763626862069,0.98734262,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1763626862282,0.97174262,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1763626862927,0.97174262,92280.0,92279.0,0.22443403]
["bitfinex","BTCUSD",1763626863348,0.97174262,92280.0,92279.0,0.22343403]
["bitfinex","BTCUSD",1763626863762,0.97174262,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626866133,0.97174262,92280.0,92279.0,0.22343403]
["bitfinex","BTCUSD",1763626867746,0.97174262,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626868170,0.97174262,92280.0,92277.0,0.22757487]
["bitfinex","BTCUSD",1763626869506,0.97174262,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763626869714,0.0228067,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763626869920,0.01197,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763626870155,0.01638,92276.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763626870355,0.01638,92272.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763626870703,0.04086,92272.0,92268.0,0.22759586]
["bitfinex","BTCUSD",1763626871062,0.04086,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763626871222,0.04086,92272.0,92271.0,0.001]
["bitfinex","BTCUSD",1763626872067,0.0472867,92279.0,92271.0,0.001]
["bitfinex","BTCUSD",1763626872279,0.22758308,92274.0,92271.0,0.001]
["bitfinex","BTCUSD",1763626872663,0.01083717,92275.0,92270.0,0.22759253]
["bitfinex","BTCUSD",1763626872865,0.02448,92276.0,92272.0,0.22758726]
["bitfinex","BTCUSD",1763626873099,0.01197,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763626873328,0.01197,92277.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763626873329,0.01638,92273.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763626874276,0.01638,92272.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763626874504,0.01638,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763626874943,0.01638,92271.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1763626875188,0.01638,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763626875189,0.04086,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763626875671,0.04086,92271.0,92268.0,0.22759619]
["bitfinex","BTCUSD",1763626876109,0.04086,92271.0,92268.0,0.001]
["bitfinex","BTCUSD",1763626876329,0.01083752,92272.0,92269.0,0.001]
["bitfinex","BTCUSD",1763626876530,0.01083717,92275.0,92269.0,0.001]
["bitfinex","BTCUSD",1763626876728,0.01083752,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763626876950,0.01083764,92271.0,92268.0,0.001]
["bitfinex","BTCUSD",1763626877161,0.21675517,92270.0,92268.0,0.001]
["bitfinex","BTCUSD",1763626877360,0.01083787,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626877642,0.01083787,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1763626877838,0.0108374,92273.0,92268.0,0.01183799]
["bitfinex","BTCUSD",1763626878003,0.22759094,92271.0,92268.0,0.001]
["bitfinex","BTCUSD",1763626878705,0.01083775,92270.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763626878904,0.22759466,92270.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626879171,0.01083787,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1763626880110,0.21675987,92268.0,92266.0,0.001]
["bitfinex","BTCUSD",1763626880314,0.21675987,92268.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1763626880315,0.22759786,92268.0,92265.0,0.001]
["bitfinex","BTCUSD",1763626880527,0.22759786,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763626880768,0.01083811,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763626880968,0.22759539,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1763626881392,0.26845539,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1763626882282,0.22760043,92267.0,92261.0,0.22761333]
["bitfinex","BTCUSD",1763626882492,0.22760043,92267.0,92265.0,0.001]
["bitfinex","BTCUSD",1763626882926,0.02448,92269.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626883138,0.22760056,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626883567,0.01083811,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626884735,0.01083822,92266.0,92258.0,0.45785248]
["bitfinex","BTCUSD",1763626884961,0.01083869,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1763626885365,0.22760942,92264.0,92259.0,0.22761823]
["bitfinex","BTCUSD",1763626885570,0.22760942,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626886339,0.22760942,92264.0,92260.0,0.2276161]
["bitfinex","BTCUSD",1763626886759,0.22760526,92265.0,92261.0,0.22761319]
["bitfinex","BTCUSD",1763626886961,0.22760526,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763626887173,0.22759683,92269.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626887174,0.03531811,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763626888199,0.01083787,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626888406,0.02254,92268.0,92266.0,0.22760279]
["bitfinex","BTCUSD",1763626888607,0.02254,92268.0,92260.0,0.22761722]
["bitfinex","BTCUSD",1763626888608,0.21676692,92265.0,92260.0,0.22761722]
["bitfinex","BTCUSD",1763626888819,0.02683822,92266.0,92262.0,0.22761226]
["bitfinex","BTCUSD",1763626888820,0.016,92266.0,92262.0,0.22761226]
["bitfinex","BTCUSD",1763626888990,0.22760033,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763626889392,0.016,92264.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763626889802,0.016,92264.0,92263.0,0.22760816]
["bitfinex","BTCUSD",1763626890010,0.0114,92266.0,92263.0,0.22760816]
["bitfinex","BTCUSD",1763626890786,0.016,92264.0,92263.0,0.22760816]
["bitfinex","BTCUSD",1763626891008,0.016,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763626891213,0.03854,92263.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763626892831,0.03854,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763626893471,0.016,92263.0,92260.0,0.22761542]
["bitfinex","BTCUSD",1763626894966,0.02289,92262.0,92260.0,0.22761542]
["bitfinex","BTCUSD",1763626895168,0.016,92263.0,92260.0,0.22761542]
["bitfinex","BTCUSD",1763626895368,0.01083846,92264.0,92260.0,0.22761542]
["bitfinex","BTCUSD",1763626895617,0.01083846,92264.0,92257.0,0.21678545]
["bitfinex","BTCUSD",1763626895618,0.01665,92261.0,92257.0,0.05814818]
["bitfinex","BTCUSD",1763626895836,0.21679041,92255.0,92253.0,0.05814818]
["bitfinex","BTCUSD",1763626896059,0.22768133,92235.0,92232.0,0.03255019]
["bitfinex","BTCUSD",1763626896268,0.21682567,92240.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763626896269,0.21686271,92225.0,92218.0,0.05814818]
["bitfinex","BTCUSD",1763626896480,0.02749269,92228.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1763626896693,0.03373257,92229.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763626896923,0.02289,92229.0,92228.0,0.21685386]
["bitfinex","BTCUSD",1763626897121,0.0115,92230.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1763626897352,0.02234245,92230.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1763626897761,0.01665,92226.0,92225.0,0.22770226]
["bitfinex","BTCUSD",1763626898168,0.03954,92226.0,92225.0,0.22770226]
["bitfinex","BTCUSD",1763626901352,0.03954,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1763626901586,0.0115,92230.0,92228.0,0.21685193]
["bitfinex","BTCUSD",1763626901972,0.03954,92229.0,92228.0,0.21685193]
["bitfinex","BTCUSD",1763626902982,0.03954,92229.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763626903349,0.03954,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1763626903523,0.02289,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1763626903722,0.01665,92226.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763626903951,0.02289,92227.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763626903952,0.01665,92225.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763626904287,0.03954,92225.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763626906145,0.01665,92225.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763626907510,0.0115,92230.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1763626907695,0.03954,92229.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1763626908558,0.03954,92229.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1763626908559,0.323,92254.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1763626908774,0.02927217,92279.0,92277.0,0.21673688]
["bitfinex","BTCUSD",1763626908775,0.01171,92279.0,92277.0,0.21673688]
["bitfinex","BTCUSD",1763626908992,0.97174262,92280.0,92277.0,0.21673688]
["bitfinex","BTCUSD",1763626908993,0.97174262,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626909203,0.97542262,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763626909743,0.97174262,92280.0,92279.0,0.21291913]
["bitfinex","BTCUSD",1763626910935,0.97174262,92280.0,92279.0,0.53591913]
["bitfinex","BTCUSD",1763626912261,0.97174262,92280.0,92279.0,0.53691913]
["bitfinex","BTCUSD",1763626917027,0.97179849,92280.0,92279.0,0.53691913]
["bitfinex","BTCUSD",1763626919437,0.97179849,92280.0,92279.0,0.21391913]
["bitfinex","BTCUSD",1763626923363,0.98698849,92280.0,92279.0,0.21391913]
["bitfinex","BTCUSD",1763626924679,0.97179849,92280.0,92279.0,0.21391913]
["bitfinex","BTCUSD",1763626925097,0.98698849,92280.0,92279.0,0.21391913]
["bitfinex","BTCUSD",1763626926981,1.01096849,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1763626927189,1.01096849,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1763626927832,1.22770017,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1763626928040,1.23134017,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1763626928249,1.01460849,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1763626928911,0.01083681,92278.0,92273.0,0.22758389]
["bitfinex","BTCUSD",1763626929101,0.02664,92274.0,92273.0,0.22758389]
["bitfinex","BTCUSD",1763626929537,0.05062,92274.0,92273.0,0.22758389]
["bitfinex","BTCUSD",1763626929743,0.01145,92274.0,92273.0,0.22758389]
["bitfinex","BTCUSD",1763626930167,0.02664,92274.0,92273.0,0.22758389]
["bitfinex","BTCUSD",1763626930453,0.03028,92274.0,92273.0,0.22758389]
["bitfinex","BTCUSD",1763626934861,0.05426,92274.0,92273.0,0.22758389]
["bitfinex","BTCUSD",1763626935732,0.03028,92274.0,92273.0,0.22758389]
["bitfinex","BTCUSD",1763626937188,0.01509,92274.0,92273.0,0.22758389]
["bitfinex","BTCUSD",1763626937323,0.02709175,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763626937526,0.97179849,92280.0,92269.0,0.4470959]
["bitfinex","BTCUSD",1763626937729,0.01519,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763626938130,0.01519,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626938330,0.01145,92266.0,92265.0,0.04931767]
["bitfinex","BTCUSD",1763626942034,0.05062,92266.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626942419,0.05062,92266.0,92265.0,0.04931767]
["bitfinex","BTCUSD",1763626942827,0.05062,92266.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763626943417,0.05062,92266.0,92265.0,0.04931767]
["bitfinex","BTCUSD",1763626943622,0.02664,92266.0,92265.0,0.04931767]
["bitfinex","BTCUSD",1763626943818,0.01145,92266.0,92265.0,0.04931767]
["bitfinex","BTCUSD",1763626944084,0.03854322,92274.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1763626944315,0.00364,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1763626945998,0.01145,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763626946209,0.01509,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763626946834,0.00364,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763626947222,0.97179849,92280.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763626948456,0.001,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763626948802,0.97179849,92280.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763626949096,0.97179849,92280.0,92279.0,0.323]
["bitfinex","BTCUSD",1763626949271,0.97279849,92280.0,92279.0,0.323]
["bitfinex","BTCUSD",1763626949473,0.97179849,92280.0,92279.0,0.323]
["bitfinex","BTCUSD",1763626950257,0.97179849,92280.0,92279.0,0.40053475]
["bitfinex","BTCUSD",1763626950489,0.97279849,92280.0,92279.0,0.40053475]
["bitfinex","BTCUSD",1763626950679,0.97279849,92280.0,92279.0,0.323]
["bitfinex","BTCUSD",1763626951093,0.27279849,92280.0,92279.0,0.323]
["bitfinex","BTCUSD",1763626951300,0.27279849,92280.0,92279.0,0.324]
["bitfinex","BTCUSD",1763626951725,0.0002,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1763626951945,0.0002,92290.0,92289.0,3.53971055]
["bitfinex","BTCUSD",1763626953452,0.00384,92320.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763626955475,0.0012,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763626955690,0.0002,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763626956012,0.0012,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763626957482,0.0012,92300.0,92299.0,0.54332707]
["bitfinex","BTCUSD",1763626958920,0.0002,92300.0,92299.0,0.54332707]
["bitfinex","BTCUSD",1763626959949,0.0002,92320.0,92299.0,0.54332707]
["bitfinex","BTCUSD",1763626959950,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763626960647,0.0002,92320.0,92318.0,0.09199981]
["bitfinex","BTCUSD",1763626960796,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763626966099,0.0002,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763626966100,0.03968,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763626966301,0.01664,92318.0,92316.0,0.21664543]
["bitfinex","BTCUSD",1763626966549,0.02304,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763626966754,0.01664,92317.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763626967012,0.01664,92317.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763626967224,0.01664,92317.0,92315.0,0.22748116]
["bitfinex","BTCUSD",1763626967446,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763626967866,0.0002,92320.0,92319.0,0.23830413]
["bitfinex","BTCUSD",1763626967867,0.0012,92320.0,92319.0,0.23830413]
["bitfinex","BTCUSD",1763626968071,0.0002,92320.0,92319.0,0.23830413]
["bitfinex","BTCUSD",1763626969157,0.0012,92320.0,92319.0,0.23830413]
["bitfinex","BTCUSD",1763626970698,0.0012,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763626970914,0.0012,92320.0,92319.0,0.23830413]
["bitfinex","BTCUSD",1763626971315,0.0012,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763626971813,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763626972214,0.0012,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763626972818,0.04068,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763626973049,0.01664,92317.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763626973847,0.01664,92317.0,92316.0,0.22747788]
["bitfinex","BTCUSD",1763626974244,0.01764,92317.0,92316.0,0.22747788]
["bitfinex","BTCUSD",1763626974766,0.001,92317.0,92316.0,0.22747788]
["bitfinex","BTCUSD",1763626975924,0.001,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763626977056,0.001,92317.0,92316.0,0.23831187]
["bitfinex","BTCUSD",1763626977901,0.001,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763626978101,0.01764,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763626978266,0.01764,92317.0,92316.0,0.25535074]
["bitfinex","BTCUSD",1763626979421,0.01764,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763626979640,0.01764,92317.0,92316.0,0.03878198]
["bitfinex","BTCUSD",1763626980447,0.001,92317.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1763626980832,0.001,92317.0,92316.0,0.02166471]
["bitfinex","BTCUSD",1763626981234,0.001,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763626981431,0.02384,92317.0,92315.0,0.21664803]
["bitfinex","BTCUSD",1763626981594,0.02284,92317.0,92315.0,0.21664803]
["bitfinex","BTCUSD",1763626981797,0.02747235,92316.0,92311.0,0.05811139]
["bitfinex","BTCUSD",1763626982003,0.02747235,92316.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763626982004,0.02808,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763626982236,0.03891282,92312.0,92309.0,0.03881417]
["bitfinex","BTCUSD",1763626982435,0.01578,92310.0,92309.0,0.03881417]
["bitfinex","BTCUSD",1763626982871,0.03895,92310.0,92307.0,0.04964758]
["bitfinex","BTCUSD",1763626983028,0.01578,92308.0,92307.0,0.04964758]
["bitfinex","BTCUSD",1763626983476,0.01578,92308.0,92307.0,0.03881417]
["bitfinex","BTCUSD",1763626983816,0.01578,92308.0,92306.0,0.03881417]
["bitfinex","BTCUSD",1763626984166,0.01578,92307.0,92306.0,0.03881417]
["bitfinex","BTCUSD",1763626984366,0.01578,92307.0,92304.0,0.03881417]
["bitfinex","BTCUSD",1763626984571,0.02317,92306.0,92304.0,0.03881417]
["bitfinex","BTCUSD",1763626984885,0.02765,92305.0,92304.0,0.03881417]
["bitfinex","BTCUSD",1763626985219,0.02765,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763626985665,0.05082,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763626986295,0.02765,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763626986856,0.05082,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763626987670,0.02765,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763626989500,0.05082,92305.0,92303.0,0.21667541]
["bitfinex","BTCUSD",1763626989729,0.01578,92303.0,92302.0,0.03881417]
["bitfinex","BTCUSD",1763626990136,0.05082,92303.0,92302.0,0.03881417]
["bitfinex","BTCUSD",1763626990359,0.05082,92303.0,92297.0,0.03881417]
["bitfinex","BTCUSD",1763626990360,0.010834,92302.0,92297.0,0.03881417]
["bitfinex","BTCUSD",1763626990559,0.010834,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763626990560,0.01083423,92300.0,92296.0,0.04964887]
["bitfinex","BTCUSD",1763626990759,0.01578,92297.0,92296.0,0.04964887]
["bitfinex","BTCUSD",1763626991135,0.03895,92297.0,92296.0,0.04964887]
["bitfinex","BTCUSD",1763626992446,0.25564176,92297.0,92296.0,0.03881417]
["bitfinex","BTCUSD",1763626992616,0.03895,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763626992826,0.02317,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763626993033,0.01578,92294.0,92293.0,0.22753428]
["bitfinex","BTCUSD",1763626993202,0.2167035,92292.0,92291.0,0.03881417]
["bitfinex","BTCUSD",1763626993406,0.2324835,92292.0,92287.0,0.03881417]
["bitfinex","BTCUSD",1763626993611,0.01083541,92290.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763626993814,0.01578,92287.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763626995024,0.02317,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763626995184,0.02317,92299.0,92294.0,0.22753375]
["bitfinex","BTCUSD",1763626995384,0.01578,92295.0,92294.0,0.22753375]
["bitfinex","BTCUSD",1763626995666,0.01578,92295.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763626995847,0.03895,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763626996002,0.01578,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1763626997514,0.01578,92294.0,92292.0,0.22753807]
["bitfinex","BTCUSD",1763626997716,0.04978505,92293.0,92287.0,0.21671351]
["bitfinex","BTCUSD",1763626997917,0.01083529,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763626998342,0.01578,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763626998578,0.02317,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763626998755,0.01083529,92291.0,92287.0,0.22754889]
["bitfinex","BTCUSD",1763626998951,0.01578,92290.0,92287.0,0.22754889]
["bitfinex","BTCUSD",1763626999198,0.01578,92290.0,92288.0,0.21671101]
["bitfinex","BTCUSD",1763626999955,0.01578,92289.0,92288.0,0.22754665]
["bitfinex","BTCUSD",1763627001265,0.21672588,92283.0,92281.0,0.03881417]
["bitfinex","BTCUSD",1763627001872,0.0108367,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763627002122,0.02317,92280.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763627002329,0.01187,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627002640,0.01187,92283.0,92280.0,0.22756772]
["bitfinex","BTCUSD",1763627002812,0.01187,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1763627003025,0.01187,92283.0,92280.0,0.22756772]
["bitfinex","BTCUSD",1763627003026,0.01578,92281.0,92280.0,0.22756772]
["bitfinex","BTCUSD",1763627003371,0.03895,92281.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627003576,0.01083658,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763627003775,0.01578,92278.0,92275.0,0.22758016]
["bitfinex","BTCUSD",1763627004013,0.01187,92276.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763627004224,0.01187,92276.0,92275.0,0.22758059]
["bitfinex","BTCUSD",1763627006897,0.01287,92276.0,92275.0,0.22758059]
["bitfinex","BTCUSD",1763627008735,0.02865,92276.0,92275.0,0.22758059]
["bitfinex","BTCUSD",1763627009991,0.02865,92276.0,92274.0,0.00505458]
["bitfinex","BTCUSD",1763627010193,0.02865,92276.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763627010393,0.01287,92276.0,92275.0,0.22758059]
["bitfinex","BTCUSD",1763627015750,0.001,92276.0,92275.0,0.22758059]
["bitfinex","BTCUSD",1763627016710,0.00364,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1763627018499,0.01931,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1763627018699,0.01567,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1763627018857,0.02709058,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627019062,0.02263,92282.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627019401,0.01567,92281.0,92280.0,0.22756665]
["bitfinex","BTCUSD",1763627019802,0.00464,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1763627020035,0.00364,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1763627020250,0.01931,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1763627020396,0.04194,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1763627021471,0.01931,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1763627021621,0.21668898,92299.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763627021832,0.25826029,92295.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763627022041,0.01567,92292.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763627022438,0.0383,92292.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763627022644,0.04913517,92292.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763627022843,0.04913517,92292.0,92270.0,0.44669698]
["bitfinex","BTCUSD",1763627022844,0.01083599,92285.0,92280.0,0.22756826]
["bitfinex","BTCUSD",1763627023139,0.01567,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627023362,0.01567,92281.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627023776,0.06539116,92281.0,92278.0,0.03881417]
["bitfinex","BTCUSD",1763627023984,0.02721,92279.0,92278.0,0.03881417]
["bitfinex","BTCUSD",1763627024154,0.01083693,92277.0,92273.0,0.03881417]
["bitfinex","BTCUSD",1763627024360,0.24325521,92274.0,92271.0,0.03881417]
["bitfinex","BTCUSD",1763627024613,0.24325521,92274.0,92260.0,0.2167771]
["bitfinex","BTCUSD",1763627024614,0.21675987,92268.0,92266.0,0.03881417]
["bitfinex","BTCUSD",1763627024815,0.21676457,92266.0,92265.0,0.03881417]
["bitfinex","BTCUSD",1763627024965,0.00364,92267.0,92260.0,0.03881417]
["bitfinex","BTCUSD",1763627024966,0.01154,92264.0,92260.0,0.03881417]
["bitfinex","BTCUSD",1763627025164,0.02721,92261.0,92257.0,0.03881417]
["bitfinex","BTCUSD",1763627025369,0.01567,92258.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1763627025816,0.01567,92258.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1763627025817,0.0383,92258.0,92256.0,0.22762673]
["bitfinex","BTCUSD",1763627026018,0.01567,92257.0,92256.0,0.22762673]
["bitfinex","BTCUSD",1763627026221,0.0383,92257.0,92256.0,0.22762673]
["bitfinex","BTCUSD",1763627030675,0.03529446,92257.0,92256.0,0.22762673]
["bitfinex","BTCUSD",1763627033662,0.01154,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1763627034281,0.01154,92264.0,92263.0,0.21677162]
["bitfinex","BTCUSD",1763627034693,0.04984,92264.0,92263.0,0.21677162]
["bitfinex","BTCUSD",1763627034900,0.04984,92264.0,92263.0,0.21672558]
["bitfinex","BTCUSD",1763627035834,0.01084034,92248.0,92240.0,0.04965545]
["bitfinex","BTCUSD",1763627036032,0.01154,92246.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1763627036253,0.01154,92246.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763627036254,0.01567,92241.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763627036467,0.01567,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763627036678,0.01567,92238.0,92234.0,0.04447587]
["bitfinex","BTCUSD",1763627036911,0.01567,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1763627037154,0.01084116,92241.0,92234.0,0.0056617]
["bitfinex","BTCUSD",1763627037155,0.01567,92235.0,92234.0,0.0056617]
["bitfinex","BTCUSD",1763627037510,0.0383,92235.0,92234.0,0.0056617]
["bitfinex","BTCUSD",1763627038931,0.0383,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1763627039127,0.02263,92234.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1763627039471,0.02721,92233.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763627039678,0.01567,92231.0,92230.0,0.2276899]
["bitfinex","BTCUSD",1763627040023,0.0383,92231.0,92230.0,0.2276899]
["bitfinex","BTCUSD",1763627040227,0.01567,92231.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763627040636,0.01154,92233.0,92231.0,0.21684683]
["bitfinex","BTCUSD",1763627040853,0.02263,92243.0,92240.0,0.22766588]
["bitfinex","BTCUSD",1763627041079,0.01448104,92242.0,92238.0,0.21682988]
["bitfinex","BTCUSD",1763627041289,0.01448104,92242.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1763627041290,0.02721,92239.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1763627041486,0.01084163,92237.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1763627041691,0.01567,92234.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1763627042152,0.03954,92234.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1763627042419,0.01567,92234.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1763627042595,0.03954,92234.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1763627042847,0.03954,92234.0,92232.0,0.22768669]
["bitfinex","BTCUSD",1763627043007,0.0498921,92233.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1763627043183,0.01518,92232.0,92231.0,0.21684683]
["bitfinex","BTCUSD",1763627045173,0.01154,92239.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1763627045491,0.01154,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1763627045834,0.02672,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1763627046650,0.05523,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1763627046856,0.03136,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1763627049056,0.01618,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1763627050800,0.05523,92239.0,92237.0,0.21683055]
["bitfinex","BTCUSD",1763627050999,0.03136,92239.0,92237.0,0.21683055]
["bitfinex","BTCUSD",1763627052138,0.01518,92238.0,92237.0,0.21683055]
["bitfinex","BTCUSD",1763627052312,0.03905,92238.0,92237.0,0.21683055]
["bitfinex","BTCUSD",1763627053530,0.03905,92238.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1763627053737,0.04191628,92239.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763627053738,0.06162567,92237.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763627054013,0.01518,92235.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763627055249,0.04625057,92246.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1763627055454,0.03835069,92245.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1763627055635,0.03835069,92245.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1763627055636,0.01084104,92242.0,92237.0,0.22767311]
["bitfinex","BTCUSD",1763627055837,0.01084104,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1763627055838,0.03794366,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1763627056049,0.02387,92241.0,92238.0,0.22767052]
["bitfinex","BTCUSD",1763627056284,0.02731,92239.0,92238.0,0.22767052]
["bitfinex","BTCUSD",1763627056494,0.02731,92239.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1763627056495,0.02731,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763627056703,0.01518,92237.0,92236.0,0.22767527]
["bitfinex","BTCUSD",1763627057329,0.03905,92237.0,92236.0,0.22767527]
["bitfinex","BTCUSD",1763627057538,0.03905,92237.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763627058549,0.01518,92237.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763627060232,0.01154,92246.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1763627060445,0.00364,92245.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1763627060645,0.01882,92245.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1763627060961,0.04269,92245.0,92239.0,0.22766879]
["bitfinex","BTCUSD",1763627061212,0.04228203,92244.0,92241.0,0.21682127]
["bitfinex","BTCUSD",1763627061641,0.01518,92242.0,92241.0,0.21682127]
["bitfinex","BTCUSD",1763627062062,0.01518,92242.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1763627062063,0.03905,92242.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1763627062268,0.01518,92240.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1763627062478,0.03794448,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763627062695,0.02387,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763627062908,0.02731,92237.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763627063356,0.05118,92237.0,92233.0,0.03881417]
["bitfinex","BTCUSD",1763627063574,0.01518,92234.0,92231.0,0.04965651]
["bitfinex","BTCUSD",1763627063800,0.01518,92232.0,92231.0,0.04965651]
["bitfinex","BTCUSD",1763627064194,0.03905,92232.0,92231.0,0.04965651]
["bitfinex","BTCUSD",1763627064396,0.03905,92232.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1763627066476,0.03905,92232.0,92231.0,0.06895373]
["bitfinex","BTCUSD",1763627066793,0.03905,92232.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1763627068390,0.03905,92232.0,92231.0,0.06895373]
["bitfinex","BTCUSD",1763627068586,0.01518,92232.0,92231.0,0.06895373]
["bitfinex","BTCUSD",1763627068823,0.03837,92232.0,92231.0,0.06895373]
["bitfinex","BTCUSD",1763627068960,0.03837,92232.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1763627069366,0.03837,92232.0,92231.0,0.06895373]
["bitfinex","BTCUSD",1763627070340,0.00364,92232.0,92231.0,0.06895373]
["bitfinex","BTCUSD",1763627070476,0.00364,92232.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1763627070679,0.02319,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1763627070680,0.01235,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1763627070879,0.01599,92239.0,92237.0,0.03902624]
["bitfinex","BTCUSD",1763627071103,0.02319,92238.0,92237.0,0.03902624]
["bitfinex","BTCUSD",1763627071302,0.03889,92238.0,92237.0,0.03902624]
["bitfinex","BTCUSD",1763627075150,0.06371766,92238.0,92237.0,0.03902624]
["bitfinex","BTCUSD",1763627076702,0.06735766,92238.0,92237.0,0.03902624]
["bitfinex","BTCUSD",1763627076840,0.04253,92238.0,92237.0,0.03902624]
["bitfinex","BTCUSD",1763627077258,0.04253,92238.0,92236.0,0.2168347]
["bitfinex","BTCUSD",1763627077474,0.06629409,92237.0,92236.0,0.2168347]
["bitfinex","BTCUSD",1763627078699,0.01647,92237.0,92236.0,0.2168347]
["bitfinex","BTCUSD",1763627079682,0.03919,92237.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1763627079888,0.02700581,92236.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763627080141,0.04972581,92236.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763627080413,0.01647,92235.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763627080616,0.03919,92235.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763627080849,0.03919,92235.0,92232.0,0.05811139]
["bitfinex","BTCUSD",1763627081065,0.01647,92233.0,92232.0,0.05811139]
["bitfinex","BTCUSD",1763627081484,0.03919,92233.0,92232.0,0.05811139]
["bitfinex","BTCUSD",1763627082450,0.22768158,92235.0,92230.0,0.21684859]
["bitfinex","BTCUSD",1763627082633,0.02854,92231.0,92230.0,0.22769104]
["bitfinex","BTCUSD",1763627083272,0.05126,92231.0,92230.0,0.22769104]
["bitfinex","BTCUSD",1763627083989,0.05126,92231.0,92230.0,0.22869104]
["bitfinex","BTCUSD",1763627089207,0.05126,92231.0,92230.0,0.01184245]
["bitfinex","BTCUSD",1763627090518,0.05126,92231.0,92230.0,0.001]
["bitfinex","BTCUSD",1763627091616,0.26810683,92231.0,92230.0,0.001]
["bitfinex","BTCUSD",1763627092213,0.05126,92231.0,92230.0,0.001]
["bitfinex","BTCUSD",1763627092417,0.05126,92231.0,92229.0,0.216851]
["bitfinex","BTCUSD",1763627092620,0.03919,92230.0,92229.0,0.216851]
["bitfinex","BTCUSD",1763627092808,0.03919,92230.0,92228.0,0.22769566]
["bitfinex","BTCUSD",1763627093009,0.03919,92229.0,92228.0,0.22769566]
["bitfinex","BTCUSD",1763627093458,0.04283,92229.0,92228.0,0.22769566]
["bitfinex","BTCUSD",1763627094426,0.04383,92229.0,92228.0,0.22769566]
["bitfinex","BTCUSD",1763627096713,0.001,92229.0,92228.0,0.22769566]
["bitfinex","BTCUSD",1763627097533,0.01747,92229.0,92228.0,0.22769566]
["bitfinex","BTCUSD",1763627097859,0.01647,92229.0,92228.0,0.22769566]
["bitfinex","BTCUSD",1763627098108,0.01647,92229.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1763627098109,0.03919,92229.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1763627098281,0.01647,92227.0,92226.0,0.22769939]
["bitfinex","BTCUSD",1763627098639,0.03919,92227.0,92226.0,0.22769939]
["bitfinex","BTCUSD",1763627101035,0.01571,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1763627102876,0.01235,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763627103078,0.00364,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1763627103728,0.01235,92239.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1763627103895,0.00364,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1763627104512,0.00464,92238.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1763627104713,0.01084187,92235.0,92232.0,0.03900356]
["bitfinex","BTCUSD",1763627104913,0.02710467,92235.0,92232.0,0.03900356]
["bitfinex","BTCUSD",1763627105095,0.01634,92233.0,92232.0,0.03900356]
["bitfinex","BTCUSD",1763627105496,0.04006,92233.0,92232.0,0.03900356]
["bitfinex","BTCUSD",1763627105762,0.04006,92233.0,92226.0,0.27536262]
["bitfinex","BTCUSD",1763627105763,0.21684447,92232.0,92231.0,0.03900356]
["bitfinex","BTCUSD",1763627105974,0.26767002,92232.0,92230.0,0.03900356]
["bitfinex","BTCUSD",1763627106192,0.21684918,92230.0,92229.0,0.03900356]
["bitfinex","BTCUSD",1763627106391,0.24395532,92230.0,92229.0,0.03900356]
["bitfinex","BTCUSD",1763627106526,0.28401532,92230.0,92229.0,0.03900356]
["bitfinex","BTCUSD",1763627106726,0.25690918,92230.0,92229.0,0.03900356]
["bitfinex","BTCUSD",1763627107614,0.25790918,92230.0,92229.0,0.03900356]
["bitfinex","BTCUSD",1763627108465,0.04106,92230.0,92229.0,0.03900356]
["bitfinex","BTCUSD",1763627109722,0.04106,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1763627109934,0.01634,92228.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1763627110151,0.01634,92228.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627110152,0.01084292,92226.0,92220.0,0.21687062]
["bitfinex","BTCUSD",1763627110368,0.01084292,92226.0,92217.0,0.27538339]
["bitfinex","BTCUSD",1763627110369,0.01634,92223.0,92217.0,0.27538339]
["bitfinex","BTCUSD",1763627110596,0.02795,92218.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763627111015,0.05167,92218.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763627111660,0.05167,92218.0,92211.0,0.00566278]
["bitfinex","BTCUSD",1763627111874,0.04006,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763627112118,0.02372,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763627112329,0.01634,92215.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763627112734,0.01084445,92213.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627112940,0.01634,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627113827,0.04006,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627115781,0.0437,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627118711,0.0437,92211.0,92210.0,0.21729621]
["bitfinex","BTCUSD",1763627119412,0.0437,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627119847,0.0437,92211.0,92210.0,0.21729621]
["bitfinex","BTCUSD",1763627122795,0.01161,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1763627123022,0.01525,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1763627124155,0.01625,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1763627125554,0.001,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1763627128921,0.001,92218.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1763627129153,0.001,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1763627129588,0.00364,92229.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1763627129818,0.01161,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1763627130016,0.01525,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1763627130220,0.03068,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1763627130568,0.03068,92236.0,92220.0,0.44754929]
["bitfinex","BTCUSD",1763627130569,0.01084222,92232.0,92220.0,0.44754929]
["bitfinex","BTCUSD",1763627130771,0.0114,92230.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1763627130972,0.0114,92230.0,92220.0,0.66442136]
["bitfinex","BTCUSD",1763627130973,0.01543,92221.0,92220.0,0.66442136]
["bitfinex","BTCUSD",1763627131186,0.02683,92221.0,92220.0,0.2277157]
["bitfinex","BTCUSD",1763627131434,0.04973,92221.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1763627131554,0.04973,92221.0,92219.0,0.2277186]
["bitfinex","BTCUSD",1763627131771,0.04973,92221.0,92217.0,0.21687908]
["bitfinex","BTCUSD",1763627132001,0.04973,92221.0,92218.0,0.21687665]
["bitfinex","BTCUSD",1763627132200,0.04973,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1763627132443,0.04973,92221.0,92218.0,0.2277201]
["bitfinex","BTCUSD",1763627132643,0.01607,92219.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763627132844,0.02497,92220.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1763627132845,0.21688,92217.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1763627133099,0.02818,92213.0,92210.0,0.01124481]
["bitfinex","BTCUSD",1763627133540,0.01607,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627133771,0.01607,92211.0,92210.0,0.21729621]
["bitfinex","BTCUSD",1763627133987,0.04104,92211.0,92210.0,0.21729621]
["bitfinex","BTCUSD",1763627135323,0.01211,92213.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1763627135498,0.02710908,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627135499,0.02497,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627135904,0.04104,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627136707,0.04204,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627137150,0.02071,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627137376,0.00464,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627137966,0.02071,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627138168,0.04568,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627138369,0.001,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627138688,0.01707,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627139137,0.04204,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627139366,0.04204,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763627139572,0.01607,92218.0,92217.0,0.22772373]
["bitfinex","BTCUSD",1763627139995,0.04104,92218.0,92217.0,0.22772373]
["bitfinex","BTCUSD",1763627140611,0.01607,92218.0,92217.0,0.22772373]
["bitfinex","BTCUSD",1763627141468,0.04104,92218.0,92217.0,0.22772373]
["bitfinex","BTCUSD",1763627141880,0.25791792,92218.0,92215.0,0.22772867]
["bitfinex","BTCUSD",1763627142098,0.01607,92216.0,92213.0,0.21688691]
["bitfinex","BTCUSD",1763627142304,0.25269373,92217.0,92213.0,0.21688691]
["bitfinex","BTCUSD",1763627142305,0.01607,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627142509,0.01211,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627142716,0.02818,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627143137,0.02818,92215.0,92214.0,0.23857548]
["bitfinex","BTCUSD",1763627143523,0.02918,92215.0,92214.0,0.23857548]
["bitfinex","BTCUSD",1763627143799,0.05415,92215.0,92214.0,0.23857548]
["bitfinex","BTCUSD",1763627144558,0.05415,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627146696,0.05415,92215.0,92213.0,0.2212183]
["bitfinex","BTCUSD",1763627147280,0.05415,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627147537,0.03808,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627147750,0.05415,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627148182,0.05315,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627149142,0.05415,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627149537,0.02918,92215.0,92214.0,0.23857548]
["bitfinex","BTCUSD",1763627150493,0.01311,92215.0,92214.0,0.23857548]
["bitfinex","BTCUSD",1763627150693,0.001,92215.0,92214.0,0.23857548]
["bitfinex","BTCUSD",1763627158158,0.001,92215.0,92214.0,0.27113372]
["bitfinex","BTCUSD",1763627158347,0.001,92215.0,92214.0,0.30795788]
["bitfinex","BTCUSD",1763627158723,0.001,92215.0,92214.0,0.24944504]
["bitfinex","BTCUSD",1763627160801,0.01707,92215.0,92214.0,0.24944504]
["bitfinex","BTCUSD",1763627161245,0.01707,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627161460,0.001,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627161692,0.001,92215.0,92214.0,0.23857548]
["bitfinex","BTCUSD",1763627162523,0.001,92215.0,92214.0,0.29710877]
["bitfinex","BTCUSD",1763627162683,0.001,92215.0,92214.0,0.27542009]
["bitfinex","BTCUSD",1763627164751,0.001,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1763627164955,0.001,92215.0,92214.0,0.23857548]
["bitfinex","BTCUSD",1763627167578,0.001,92215.0,92214.0,0.25068548]
["bitfinex","BTCUSD",1763627167780,0.001,92215.0,92214.0,0.2289968]
["bitfinex","BTCUSD",1763627176119,0.03883,92215.0,92214.0,0.2289968]
["bitfinex","BTCUSD",1763627176729,0.03883,92215.0,92214.0,0.01211]
["bitfinex","BTCUSD",1763627178038,0.03883,92215.0,92214.0,0.2289968]
["bitfinex","BTCUSD",1763627178430,0.03883,92215.0,92214.0,0.01211]
["bitfinex","BTCUSD",1763627179115,0.03883,92215.0,92214.0,0.2289968]
["bitfinex","BTCUSD",1763627180541,0.03883,92215.0,92214.0,0.01211]
["bitfinex","BTCUSD",1763627180738,0.03883,92215.0,92214.0,0.2289968]
["bitfinex","BTCUSD",1763627182184,0.03883,92215.0,92214.0,0.01211]
["bitfinex","BTCUSD",1763627182420,0.03883,92215.0,92213.0,0.21688872]
["bitfinex","BTCUSD",1763627182613,0.02256,92214.0,92213.0,0.21688872]
["bitfinex","BTCUSD",1763627182818,0.04956,92214.0,92213.0,0.21688872]
["bitfinex","BTCUSD",1763627186500,0.04956,92214.0,92212.0,0.22773471]
["bitfinex","BTCUSD",1763627186659,0.01173,92214.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1763627186860,0.027,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1763627187064,0.01173,92214.0,92212.0,0.21688962]
["bitfinex","BTCUSD",1763627187264,0.01173,92214.0,92211.0,0.22773638]
["bitfinex","BTCUSD",1763627187265,0.01527,92212.0,92211.0,0.22773818]
["bitfinex","BTCUSD",1763627187789,0.03783,92212.0,92211.0,0.22773818]
["bitfinex","BTCUSD",1763627192826,0.03961389,92212.0,92211.0,0.22773818]
["bitfinex","BTCUSD",1763627194351,0.01163,92219.0,92218.0,0.21687639]
["bitfinex","BTCUSD",1763627194550,0.01527,92219.0,92218.0,0.21687639]
["bitfinex","BTCUSD",1763627194751,0.03172,92219.0,92217.0,0.22772342]
["bitfinex","BTCUSD",1763627195017,0.01645,92218.0,92217.0,0.22772342]
["bitfinex","BTCUSD",1763627195217,0.01645,92218.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1763627195352,0.23332755,92218.0,92216.0,0.21687986]
["bitfinex","BTCUSD",1763627195548,0.22773075,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763627195753,0.02808,92213.0,92211.0,0.21689327]
["bitfinex","BTCUSD",1763627195974,0.01645,92212.0,92211.0,0.21689327]
["bitfinex","BTCUSD",1763627196349,0.04112,92212.0,92211.0,0.21689327]
["bitfinex","BTCUSD",1763627199037,0.04112,92212.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627199038,0.25801151,92212.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627199221,0.25801386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627203837,0.04112,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627204281,0.04112,92211.0,92210.0,0.27588674]
["bitfinex","BTCUSD",1763627205025,0.01163,92213.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1763627205224,0.01163,92213.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627205225,0.05275,92213.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627205457,0.23334386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627205799,0.25801386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627206650,0.04112,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627207061,0.04212,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627207818,0.04212,92211.0,92210.0,0.21729621]
["bitfinex","BTCUSD",1763627209563,0.04212,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627209760,0.04212,92211.0,92210.0,0.21729621]
["bitfinex","BTCUSD",1763627211984,0.04212,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763627212406,0.04212,92211.0,92210.0,0.21729621]
["bitfinex","BTCUSD",1763627215117,0.01745,92211.0,92210.0,0.21729621]
["bitfinex","BTCUSD",1763627215353,0.04212,92211.0,92210.0,0.21729621]
["bitfinex","BTCUSD",1763627215763,0.001,92211.0,92210.0,0.21729621]
["bitfinex","BTCUSD",1763627216323,0.001,92211.0,92210.0,0.26964621]
["bitfinex","BTCUSD",1763627216749,0.001,92211.0,92210.0,0.01203]
["bitfinex","BTCUSD",1763627217180,0.21789386,92211.0,92210.0,0.01203]
["bitfinex","BTCUSD",1763627217365,0.001,92211.0,92210.0,0.01203]
["bitfinex","BTCUSD",1763627217546,0.001,92211.0,92210.0,0.22892621]
["bitfinex","BTCUSD",1763627220258,0.001,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1763627221432,0.001,92211.0,92210.0,0.25761621]
["bitfinex","BTCUSD",1763627222313,0.00023088,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627222596,0.00023088,92220.0,92219.0,0.23317504]
["bitfinex","BTCUSD",1763627222749,0.00023088,92220.0,92219.0,0.25582504]
["bitfinex","BTCUSD",1763627222953,0.00023088,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1763627223365,0.00023088,92220.0,92219.0,0.2494341]
["bitfinex","BTCUSD",1763627224181,0.00123088,92220.0,92219.0,0.2494341]
["bitfinex","BTCUSD",1763627225206,0.00123088,92220.0,92219.0,0.2883841]
["bitfinex","BTCUSD",1763627227366,0.00023088,92220.0,92219.0,0.2883841]
["bitfinex","BTCUSD",1763627227777,0.00123088,92220.0,92219.0,0.2883841]
["bitfinex","BTCUSD",1763627227978,0.00023088,92220.0,92219.0,0.2883841]
["bitfinex","BTCUSD",1763627228212,0.00123088,92220.0,92219.0,0.2883841]
["bitfinex","BTCUSD",1763627229542,0.00123088,92220.0,92219.0,0.6113841]
["bitfinex","BTCUSD",1763627230512,0.00023088,92220.0,92219.0,0.68938706]
["bitfinex","BTCUSD",1763627231513,0.00023088,92220.0,92219.0,0.6113841]
["bitfinex","BTCUSD",1763627236025,0.00023088,92220.0,92219.0,0.68938706]
["bitfinex","BTCUSD",1763627236448,0.00023088,92220.0,92219.0,0.6123841]
["bitfinex","BTCUSD",1763627237905,0.00023088,92220.0,92219.0,0.2893841]
["bitfinex","BTCUSD",1763627238108,0.00023088,92220.0,92219.0,0.2930241]
["bitfinex","BTCUSD",1763627244472,0.00023088,92220.0,92219.0,0.2893841]
["bitfinex","BTCUSD",1763627245730,0.00023088,92220.0,92219.0,0.03995]
["bitfinex","BTCUSD",1763627245888,0.00023088,92220.0,92219.0,0.28938053]
["bitfinex","BTCUSD",1763627246536,0.00023088,92220.0,92219.0,0.34778921]
["bitfinex","BTCUSD",1763627248519,0.00023088,92220.0,92219.0,0.28938053]
["bitfinex","BTCUSD",1763627251552,0.00974,92231.0,92229.0,0.21684986]
["bitfinex","BTCUSD",1763627251553,0.00709757,92231.0,92229.0,0.21684986]
["bitfinex","BTCUSD",1763627251854,0.00709757,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1763627252055,0.00028856,92230.0,92228.0,0.22769594]
["bitfinex","BTCUSD",1763627252262,0.00709757,92231.0,92229.0,0.24940702]
["bitfinex","BTCUSD",1763627253065,0.00709757,92231.0,92223.0,0.05848398]
["bitfinex","BTCUSD",1763627253066,0.01084328,92223.0,92220.0,0.44776721]
["bitfinex","BTCUSD",1763627253336,0.22771356,92222.0,92219.0,0.24943189]
["bitfinex","BTCUSD",1763627253508,0.02278,92222.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1763627253712,0.02278,92221.0,92220.0,0.22771451]
["bitfinex","BTCUSD",1763627253928,0.02278,92223.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763627254155,0.03827,92222.0,92221.0,0.22771168]
["bitfinex","BTCUSD",1763627256496,0.03927,92222.0,92221.0,0.22771168]
["bitfinex","BTCUSD",1763627256905,0.03927,92222.0,92220.0,0.21687236]
["bitfinex","BTCUSD",1763627257032,0.01649,92222.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1763627257503,0.01649,92222.0,92219.0,0.06932773]
["bitfinex","BTCUSD",1763627257504,0.233359,92222.0,92219.0,0.28620264]
["bitfinex","BTCUSD",1763627257705,0.02278,92221.0,92220.0,0.21687249]
["bitfinex","BTCUSD",1763627259356,0.02278,92221.0,92220.0,0.27535647]
["bitfinex","BTCUSD",1763627259989,0.02278,92221.0,92218.0,0.05848398]
["bitfinex","BTCUSD",1763627259990,0.21687504,92219.0,92218.0,0.05848398]
["bitfinex","BTCUSD",1763627260202,0.21687975,92217.0,92214.0,0.06932832]
["bitfinex","BTCUSD",1763627260385,0.03362386,92218.0,92215.0,0.21688406]
["bitfinex","BTCUSD",1763627260593,0.02278,92218.0,92216.0,0.21688023]
["bitfinex","BTCUSD",1763627260795,0.23965908,92219.0,92215.0,0.21688406]
["bitfinex","BTCUSD",1763627260796,0.01194,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763627261024,0.23966098,92219.0,92216.0,0.22772416]
["bitfinex","BTCUSD",1763627261439,0.01194,92219.0,92217.0,0.21687752]
["bitfinex","BTCUSD",1763627261609,0.01194,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627262073,0.01194,92219.0,92217.0,0.21687947]
["bitfinex","BTCUSD",1763627262572,0.01194,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627262812,0.01194,92219.0,92217.0,0.21687947]
["bitfinex","BTCUSD",1763627263059,0.01194,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627263291,0.01194,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763627263739,0.01194,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627266116,0.21687739,92218.0,92209.0,0.45848721]
["bitfinex","BTCUSD",1763627266322,0.2168829,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763627266539,0.22772583,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763627266692,0.22772583,92217.0,92214.0,0.21688607]
["bitfinex","BTCUSD",1763627267094,0.22772583,92217.0,92214.0,0.22773041]
["bitfinex","BTCUSD",1763627267300,0.03472,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763627267659,0.22772243,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1763627267864,0.2168803,92217.0,92215.0,0.21688392]
["bitfinex","BTCUSD",1763627268219,0.03472,92219.0,92217.0,0.21687873]
["bitfinex","BTCUSD",1763627268422,0.2515964,92219.0,92216.0,0.22772469]
["bitfinex","BTCUSD",1763627268625,0.21687975,92217.0,92214.0,0.22772894]
["bitfinex","BTCUSD",1763627268800,0.01084386,92218.0,92214.0,0.22772894]
["bitfinex","BTCUSD",1763627269119,0.03472,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627269483,0.04556375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763627269686,0.04556375,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763627269687,0.01084386,92218.0,92215.0,0.21688239]
["bitfinex","BTCUSD",1763627269910,0.21688053,92217.0,92214.0,0.22773088]
["bitfinex","BTCUSD",1763627270094,0.01084386,92218.0,92215.0,0.22772775]
["bitfinex","BTCUSD",1763627270290,0.01084386,92218.0,92216.0,0.21688186]
["bitfinex","BTCUSD",1763627270494,0.22772373,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1763627270690,0.01084434,92214.0,92209.0,0.54953332]
["bitfinex","BTCUSD",1763627271033,0.01084434,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1763627271281,0.22773132,92214.0,92210.0,0.22773883]
["bitfinex","BTCUSD",1763627271635,0.21689019,92213.0,92210.0,0.22773889]
["bitfinex","BTCUSD",1763627272059,0.22773132,92214.0,92210.0,0.22773889]
["bitfinex","BTCUSD",1763627272260,0.22773132,92214.0,92211.0,0.22773646]
["bitfinex","BTCUSD",1763627272493,0.01194,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763627272703,0.01194,92219.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1763627272910,0.04556375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763627273214,0.03472,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627273417,0.03472,92219.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1763627273623,0.2515955,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763627273816,0.26243925,92219.0,92216.0,0.22772582]
["bitfinex","BTCUSD",1763627274021,0.03472,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1763627274321,0.01194,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627276365,0.02743,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627276573,0.05021,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627277663,0.05021,92219.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1763627277977,0.05021,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627280636,0.05021,92219.0,92217.0,0.21687912]
["bitfinex","BTCUSD",1763627280986,0.05021,92219.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627281559,0.01107354,92228.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1763627281560,0.00023085,92228.0,92226.0,0.21685796]
["bitfinex","BTCUSD",1763627281761,0.00023085,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1763627281984,0.00023085,92228.0,92227.0,0.23322623]
["bitfinex","BTCUSD",1763627282309,0.00023085,92228.0,92227.0,0.25649623]
["bitfinex","BTCUSD",1763627283135,0.00123085,92228.0,92227.0,0.25649623]
["bitfinex","BTCUSD",1763627284373,0.00023085,92228.0,92227.0,0.25749623]
["bitfinex","BTCUSD",1763627290686,0.00023085,92228.0,92227.0,0.58049623]
["bitfinex","BTCUSD",1763627293132,0.00023085,92228.0,92227.0,0.66994919]
["bitfinex","BTCUSD",1763627293332,0.00023085,92228.0,92227.0,0.59194623]
["bitfinex","BTCUSD",1763627293945,0.00023085,92228.0,92227.0,0.66994919]
["bitfinex","BTCUSD",1763627294153,0.00023085,92228.0,92227.0,0.59194623]
["bitfinex","BTCUSD",1763627294374,0.00023085,92228.0,92227.0,3.59194623]
["bitfinex","BTCUSD",1763627294597,0.00023085,92228.0,92227.0,3.66994919]
["bitfinex","BTCUSD",1763627294820,0.00023085,92228.0,92227.0,3.59194623]
["bitfinex","BTCUSD",1763627295304,0.01145,92267.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763627295502,0.01083822,92266.0,92262.0,0.0087]
["bitfinex","BTCUSD",1763627295718,0.01083834,92265.0,92262.0,0.0087]
["bitfinex","BTCUSD",1763627296625,0.22760354,92266.0,92263.0,0.22761002]
["bitfinex","BTCUSD",1763627297028,0.21676752,92265.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763627297468,0.21677035,92264.0,92262.0,0.0087]
["bitfinex","BTCUSD",1763627297696,0.22760586,92265.0,92262.0,0.0087]
["bitfinex","BTCUSD",1763627297697,0.001,92265.0,92262.0,0.0087]
["bitfinex","BTCUSD",1763627297881,0.22821338,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763627297882,0.01145,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763627298088,0.01145,92267.0,92264.0,0.22760743]
["bitfinex","BTCUSD",1763627298294,0.001,92265.0,92264.0,0.22760743]
["bitfinex","BTCUSD",1763627298500,0.02228811,92267.0,92264.0,0.22760743]
["bitfinex","BTCUSD",1763627298702,0.23905036,92267.0,92264.0,0.22760743]
["bitfinex","BTCUSD",1763627298970,0.01145,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763627300275,0.01145,92285.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763627300542,0.21674113,92276.0,92271.0,0.22758865]
["bitfinex","BTCUSD",1763627300739,0.0108367,92279.0,92276.0,0.22757722]
["bitfinex","BTCUSD",1763627300999,0.01145,92279.0,92277.0,0.2167383]
["bitfinex","BTCUSD",1763627301193,0.01145,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763627301871,0.01145,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1763627302069,0.05210249,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763627302271,0.01083564,92288.0,92284.0,0.22755783]
["bitfinex","BTCUSD",1763627302674,0.25240871,92288.0,92284.0,0.22755783]
["bitfinex","BTCUSD",1763627302968,0.25240871,92288.0,92281.0,0.0087]
["bitfinex","BTCUSD",1763627302969,0.01083599,92285.0,92281.0,0.0087]
["bitfinex","BTCUSD",1763627303144,0.02228599,92285.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627303557,0.21673403,92279.0,92273.0,0.21674794]
["bitfinex","BTCUSD",1763627303743,0.22757813,92276.0,92271.0,0.01953764]
["bitfinex","BTCUSD",1763627303943,0.2275849,92274.0,92271.0,0.0087]
["bitfinex","BTCUSD",1763627304137,0.01083717,92275.0,92271.0,0.0087]
["bitfinex","BTCUSD",1763627304360,0.01083728,92274.0,92271.0,0.0087]
["bitfinex","BTCUSD",1763627304559,0.22758323,92274.0,92271.0,0.0087]
["bitfinex","BTCUSD",1763627305303,0.01083728,92274.0,92271.0,0.0087]
["bitfinex","BTCUSD",1763627305517,0.01083728,92274.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763627305737,0.22758306,92274.0,92270.0,0.22759229]
["bitfinex","BTCUSD",1763627305959,0.01083705,92276.0,92271.0,0.22759035]
["bitfinex","BTCUSD",1763627306179,0.03631,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763627306395,0.03631,92273.0,92270.0,0.22759285]
["bitfinex","BTCUSD",1763627306640,0.03631,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763627306641,0.2167506,92272.0,92268.0,0.22759335]
["bitfinex","BTCUSD",1763627306868,0.2167506,92272.0,92269.0,0.22759528]
["bitfinex","BTCUSD",1763627307097,0.23903571,92273.0,92270.0,0.2275924]
["bitfinex","BTCUSD",1763627307299,0.01145,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1763627307435,0.01245,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1763627307630,0.01245,92273.0,92271.0,0.21675238]
["bitfinex","BTCUSD",1763627307631,0.01145,92273.0,92271.0,0.21675238]
["bitfinex","BTCUSD",1763627308059,0.001,92272.0,92271.0,0.21675238]
["bitfinex","BTCUSD",1763627308264,0.01145,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1763627308707,0.01245,92273.0,92268.0,0.22759589]
["bitfinex","BTCUSD",1763627308871,0.2167506,92272.0,92268.0,0.22759589]
["bitfinex","BTCUSD",1763627309048,0.21675343,92271.0,92266.0,0.67314558]
["bitfinex","BTCUSD",1763627309247,0.22758812,92272.0,92267.0,0.22759827]
["bitfinex","BTCUSD",1763627309450,0.24003584,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763627309650,0.01145,92273.0,92270.0,0.22759096]
["bitfinex","BTCUSD",1763627310077,0.21775083,92272.0,92266.0,0.4672214]
["bitfinex","BTCUSD",1763627310271,0.01145,92273.0,92268.0,0.22759729]
["bitfinex","BTCUSD",1763627310454,0.01145,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763627310669,0.01245,92273.0,92271.0,0.21675053]
["bitfinex","BTCUSD",1763627311098,0.01145,92273.0,92271.0,0.21675053]
["bitfinex","BTCUSD",1763627311314,0.01145,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763627311315,0.21775074,92272.0,92269.0,0.21675569]
["bitfinex","BTCUSD",1763627311518,0.001,92272.0,92269.0,0.22759356]
["bitfinex","BTCUSD",1763627311722,0.001,92272.0,92267.0,0.21676117]
["bitfinex","BTCUSD",1763627311723,0.2167526,92272.0,92267.0,0.21676117]
["bitfinex","BTCUSD",1763627311937,0.02731775,92270.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1763627312249,0.00118254,92269.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763627312472,0.01648,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763627312473,0.01648,92270.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763627312592,0.21675891,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763627312791,0.01083775,92270.0,92266.0,0.22760166]
["bitfinex","BTCUSD",1763627313375,0.01083775,92270.0,92267.0,0.21676114]
["bitfinex","BTCUSD",1763627313581,0.01083775,92270.0,92267.0,0.22759925]
["bitfinex","BTCUSD",1763627314254,0.22859367,92270.0,92267.0,0.22759925]
["bitfinex","BTCUSD",1763627314462,0.22759724,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1763627314664,0.21676938,92264.0,92261.0,0.21677492]
["bitfinex","BTCUSD",1763627314871,0.01083881,92261.0,92257.0,0.01953869]
["bitfinex","BTCUSD",1763627315082,0.21678112,92259.0,92257.0,0.01953869]
["bitfinex","BTCUSD",1763627315295,0.22762017,92259.0,92256.0,0.21678774]
["bitfinex","BTCUSD",1763627315468,0.25143017,92259.0,92256.0,0.22762714]
["bitfinex","BTCUSD",1763627315679,0.03464905,92259.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763627316844,0.02381,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763627317042,0.24059385,92258.0,92255.0,0.22762784]
["bitfinex","BTCUSD",1763627317514,0.02381,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1763627317933,0.02467538,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1763627318129,0.00086538,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1763627319120,0.00086538,92258.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763627319121,0.00086538,92258.0,92256.0,0.2167858]
["bitfinex","BTCUSD",1763627319317,0.22761898,92260.0,92257.0,0.21678472]
["bitfinex","BTCUSD",1763627319585,0.02381,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1763627319708,0.05010916,92258.0,92254.0,0.22762781]
["bitfinex","BTCUSD",1763627319906,0.02751,92255.0,92254.0,0.22762781]
["bitfinex","BTCUSD",1763627320953,0.02751,92255.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1763627321155,0.02751,92255.0,92253.0,0.22763426]
["bitfinex","BTCUSD",1763627321725,0.02751,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1763627321925,0.05132,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1763627322233,0.02751,92255.0,92254.0,0.21526979]
["bitfinex","BTCUSD",1763627322898,0.01205,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1763627323316,0.02751,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1763627324715,0.05132,92261.0,92253.0,0.06907891]
["bitfinex","BTCUSD",1763627324915,0.01546,92260.0,92258.0,0.21678272]
["bitfinex","BTCUSD",1763627325149,0.01546,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1763627325350,0.03927,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1763627325483,0.01546,92258.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1763627325901,0.01546,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763627326124,0.03927,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763627326340,0.05010916,92258.0,92255.0,0.22762792]
["bitfinex","BTCUSD",1763627326739,0.03927,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1763627327153,0.22882679,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1763627327372,0.01205,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1763627327587,0.03586,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1763627327793,0.01205,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1763627330080,0.05132,92261.0,92259.0,0.21678078]
["bitfinex","BTCUSD",1763627330283,0.03586,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1763627330483,0.05132,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1763627330680,0.05132,92261.0,92258.0,0.21678326]
["bitfinex","BTCUSD",1763627330953,0.05132,92261.0,92254.0,0.05823916]
["bitfinex","BTCUSD",1763627330954,0.22762557,92257.0,92254.0,0.05823916]
["bitfinex","BTCUSD",1763627331486,0.21679041,92255.0,92254.0,0.05823916]
["bitfinex","BTCUSD",1763627331693,0.01083916,92258.0,92254.0,0.27503192]
["bitfinex","BTCUSD",1763627331896,0.22762297,92258.0,92255.0,0.21678825]
["bitfinex","BTCUSD",1763627332083,0.22762297,92258.0,92256.0,0.21678726]
["bitfinex","BTCUSD",1763627332084,0.25143297,92258.0,92256.0,0.21678726]
["bitfinex","BTCUSD",1763627332289,0.25143297,92258.0,92256.0,0.27502642]
["bitfinex","BTCUSD",1763627332594,0.02381,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1763627332760,0.01083893,92260.0,92258.0,0.21678315]
["bitfinex","BTCUSD",1763627333093,0.2276188,92260.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1763627333513,0.03586,92261.0,92258.0,0.21678205]
["bitfinex","BTCUSD",1763627333514,0.22882682,92261.0,92258.0,0.21678205]
["bitfinex","BTCUSD",1763627333717,0.01205,92261.0,92259.0,0.21677916]
["bitfinex","BTCUSD",1763627333919,0.01205,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1763627335087,0.22758844,92272.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763627335289,0.00364,92274.0,92271.0,0.21675065]
["bitfinex","BTCUSD",1763627335471,0.22038593,92274.0,92271.0,0.21675065]
["bitfinex","BTCUSD",1763627335673,0.00364,92274.0,92272.0,0.21675037]
["bitfinex","BTCUSD",1763627335881,0.00364,92274.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1763627336446,0.2203858,92274.0,92272.0,0.21674945]
["bitfinex","BTCUSD",1763627336591,0.00364,92274.0,92272.0,0.21674945]
["bitfinex","BTCUSD",1763627336807,0.01205,92276.0,92274.0,0.21674377]
["bitfinex","BTCUSD",1763627337017,0.01205,92276.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763627337018,0.01083587,92286.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1763627337248,0.01083576,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763627337451,0.00364,92288.0,92286.0,0.01618]
["bitfinex","BTCUSD",1763627337661,0.01083341,92307.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1763627337662,0.00364,92301.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1763627337829,0.01083435,92299.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763627338036,0.01083435,92299.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763627338231,0.21668941,92298.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763627338453,0.23115813,92301.0,92296.0,0.22752834]
["bitfinex","BTCUSD",1763627338827,0.23115817,92301.0,92297.0,0.2275259]
["bitfinex","BTCUSD",1763627339122,0.03828411,92301.0,92297.0,0.2275259]
["bitfinex","BTCUSD",1763627339251,0.001,92299.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763627339456,0.03464423,92300.0,92298.0,0.21668822]
["bitfinex","BTCUSD",1763627339457,0.02381,92300.0,92298.0,0.21668822]
["bitfinex","BTCUSD",1763627340417,0.00464,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763627340418,0.001,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763627340671,0.001,92301.0,92300.0,0.23286472]
["bitfinex","BTCUSD",1763627340897,0.001,92301.0,92300.0,0.26945472]
["bitfinex","BTCUSD",1763627341293,0.0002,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763627341496,0.0002,92310.0,92309.0,0.23284359]
["bitfinex","BTCUSD",1763627341698,0.0002,92310.0,92309.0,0.25738359]
["bitfinex","BTCUSD",1763627342654,0.0012,92310.0,92309.0,0.25738359]
["bitfinex","BTCUSD",1763627342858,0.00356402,92310.0,92309.0,0.25738359]
["bitfinex","BTCUSD",1763627345840,0.00356402,92310.0,92309.0,0.58402359]
["bitfinex","BTCUSD",1763627346429,0.00356402,92310.0,92309.0,0.59505547]
["bitfinex","BTCUSD",1763627347397,0.00256402,92310.0,92309.0,0.59505547]
["bitfinex","BTCUSD",1763627349614,0.00256402,92310.0,92309.0,3.59505547]
["bitfinex","BTCUSD",1763627350802,0.00256402,92310.0,92309.0,3.63362102]
["bitfinex","BTCUSD",1763627351282,0.00256402,92310.0,92309.0,3.59505547]
["bitfinex","BTCUSD",1763627353354,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763627353557,0.0002,92320.0,92319.0,0.25607012]
["bitfinex","BTCUSD",1763627353966,0.0002,92320.0,92319.0,0.2604059]
["bitfinex","BTCUSD",1763627355082,0.0012,92320.0,92319.0,0.2604059]
["bitfinex","BTCUSD",1763627356855,0.0012,92320.0,92319.0,0.05803379]
["bitfinex","BTCUSD",1763627357244,0.0012,92320.0,92319.0,0.06974379]
["bitfinex","BTCUSD",1763627359086,0.00148814,92320.0,92319.0,0.06974379]
["bitfinex","BTCUSD",1763627360241,0.00148814,92320.0,92319.0,0.55135012]
["bitfinex","BTCUSD",1763627360484,0.00148814,92320.0,92319.0,0.55499012]
["bitfinex","BTCUSD",1763627362143,0.00148814,92320.0,92319.0,0.33835]
["bitfinex","BTCUSD",1763627362356,0.00148814,92320.0,92319.0,0.01171]
["bitfinex","BTCUSD",1763627362558,0.03935814,92320.0,92319.0,0.22835012]
["bitfinex","BTCUSD",1763627362855,0.03935814,92320.0,92319.0,0.01171]
["bitfinex","BTCUSD",1763627363010,0.01657814,92320.0,92319.0,0.01171]
["bitfinex","BTCUSD",1763627363261,0.01657814,92320.0,92319.0,0.22835012]
["bitfinex","BTCUSD",1763627365059,0.03935814,92320.0,92319.0,0.01171]
["bitfinex","BTCUSD",1763627365686,0.25599592,92320.0,92319.0,0.01171]
["bitfinex","BTCUSD",1763627365923,0.25599592,92320.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763627365924,0.2166457,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763627366131,0.01509,92315.0,92314.0,0.24917699]
["bitfinex","BTCUSD",1763627367100,0.0002,92320.0,92318.0,0.21664092]
["bitfinex","BTCUSD",1763627367516,0.03787,92319.0,92317.0,0.2166447]
["bitfinex","BTCUSD",1763627367729,0.01509,92318.0,92316.0,0.22747942]
["bitfinex","BTCUSD",1763627368128,0.0388,92318.0,92316.0,0.22747872]
["bitfinex","BTCUSD",1763627368336,0.0388,92318.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763627368542,0.0388,92318.0,92316.0,0.22747888]
["bitfinex","BTCUSD",1763627368758,0.0388,92318.0,92314.0,0.04335772]
["bitfinex","BTCUSD",1763627368759,0.26627668,92318.0,92314.0,0.03252513]
["bitfinex","BTCUSD",1763627368952,0.22847668,92318.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763627369158,0.02371,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763627369359,0.02371,92317.0,92313.0,0.29850034]
["bitfinex","BTCUSD",1763627369570,0.02371,92317.0,92313.0,0.22748486]
["bitfinex","BTCUSD",1763627369571,0.24035489,92317.0,92313.0,0.22748486]
["bitfinex","BTCUSD",1763627369761,0.02371,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763627369968,0.02371,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763627370164,0.0002,92320.0,92318.0,0.2166419]
["bitfinex","BTCUSD",1763627370374,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763627371729,0.0012,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763627372081,0.00148814,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763627373328,0.00148814,92320.0,92319.0,0.25513053]
["bitfinex","BTCUSD",1763627374360,0.00148814,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763627375099,0.00148814,92320.0,92319.0,0.25548099]
["bitfinex","BTCUSD",1763627375303,0.00148814,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763627376370,0.00148814,92320.0,92319.0,0.22835012]
["bitfinex","BTCUSD",1763627377308,0.00094763,92320.0,92319.0,0.22835012]
["bitfinex","BTCUSD",1763627381288,0.00094763,92320.0,92319.0,0.04979081]
["bitfinex","BTCUSD",1763627381488,0.00094763,92320.0,92319.0,0.26643093]
["bitfinex","BTCUSD",1763627384289,0.00094763,92320.0,92319.0,0.22758056]
["bitfinex","BTCUSD",1763627393953,0.00094763,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763627399618,0.00094763,92320.0,92318.0,0.2166404]
["bitfinex","BTCUSD",1763627399820,0.00065949,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763627401512,0.00065949,92320.0,92314.0,0.22748413]
["bitfinex","BTCUSD",1763627401513,0.01083247,92315.0,92312.0,0.07765221]
["bitfinex","BTCUSD",1763627401745,0.01083247,92315.0,92302.0,0.09723845]
["bitfinex","BTCUSD",1763627401746,0.010834,92302.0,92296.0,0.07765221]
["bitfinex","BTCUSD",1763627401957,0.010834,92302.0,92290.0,0.05845524]
["bitfinex","BTCUSD",1763627401958,0.01083505,92293.0,92290.0,0.05845524]
["bitfinex","BTCUSD",1763627402171,0.01083505,92293.0,92266.0,0.07765221]
["bitfinex","BTCUSD",1763627402172,0.01083658,92280.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763627402377,0.01083728,92274.0,92267.0,0.21676186]
["bitfinex","BTCUSD",1763627402587,0.01083728,92274.0,92266.0,0.22760272]
["bitfinex","BTCUSD",1763627402588,0.01213,92279.0,92277.0,0.21673807]
["bitfinex","BTCUSD",1763627402804,0.02415,92287.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763627402805,0.01083658,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763627403020,0.00364,92281.0,92278.0,0.21673627]
["bitfinex","BTCUSD",1763627403244,0.00364,92281.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763627403245,0.22757179,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763627403450,0.01528,92277.0,92272.0,0.22758772]
["bitfinex","BTCUSD",1763627403656,0.01528,92277.0,92275.0,0.21674313]
["bitfinex","BTCUSD",1763627404071,0.02779,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1763627404281,0.03628,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763627404490,0.01213,92288.0,92285.0,0.22755456]
["bitfinex","BTCUSD",1763627404693,0.01213,92288.0,92286.0,0.21671703]
["bitfinex","BTCUSD",1763627404914,0.01213,92288.0,92285.0,0.2275552]
["bitfinex","BTCUSD",1763627405127,0.0120711,92288.0,92285.0,0.2275552]
["bitfinex","BTCUSD",1763627405360,0.00364,92290.0,92286.0,0.21671643]
["bitfinex","BTCUSD",1763627405575,0.00364,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1763627406222,0.01213,92301.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763627406465,0.01213,92301.0,92296.0,0.22752685]
["bitfinex","BTCUSD",1763627406466,0.00364,92298.0,92296.0,0.22752685]
["bitfinex","BTCUSD",1763627406673,0.00364,92298.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763627406885,0.00364,92298.0,92296.0,0.22752685]
["bitfinex","BTCUSD",1763627407297,0.2203295,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1763627407503,0.00364,92298.0,92296.0,0.21669228]
["bitfinex","BTCUSD",1763627407924,0.00364,92298.0,92291.0,0.22754085]
["bitfinex","BTCUSD",1763627407925,0.01213,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763627408136,0.01213,92313.0,92310.0,0.23829387]
["bitfinex","BTCUSD",1763627408353,0.01213,92313.0,92311.0,0.21665749]
["bitfinex","BTCUSD",1763627409221,0.00023052,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627409456,0.21664482,92317.0,92311.0,0.21665749]
["bitfinex","BTCUSD",1763627409662,0.00387052,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763627409856,0.00387052,92318.0,92316.0,0.21664703]
["bitfinex","BTCUSD",1763627410035,0.02802052,92318.0,92316.0,0.21664703]
["bitfinex","BTCUSD",1763627410258,0.01528,92317.0,92316.0,0.21664703]
["bitfinex","BTCUSD",1763627411414,0.01628,92317.0,92316.0,0.21664703]
["bitfinex","BTCUSD",1763627411825,0.001,92317.0,92316.0,0.21664703]
["bitfinex","BTCUSD",1763627412611,0.002,92317.0,92316.0,0.21664703]
["bitfinex","BTCUSD",1763627413357,0.002,92317.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763627413961,0.002,92317.0,92315.0,0.22748107]
["bitfinex","BTCUSD",1763627414186,0.001,92317.0,92315.0,0.22748107]
["bitfinex","BTCUSD",1763627414593,0.002,92317.0,92315.0,0.22748107]
["bitfinex","BTCUSD",1763627415621,0.001,92317.0,92315.0,0.22748107]
["bitfinex","BTCUSD",1763627415825,0.001,92317.0,92316.0,0.01657]
["bitfinex","BTCUSD",1763627416023,0.002,92317.0,92316.0,0.03811]
["bitfinex","BTCUSD",1763627416267,0.002,92317.0,92316.0,0.01657]
["bitfinex","BTCUSD",1763627416480,0.002,92317.0,92316.0,0.23321716]
["bitfinex","BTCUSD",1763627416655,0.002,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763627416850,0.00023052,92318.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763627416851,0.00023052,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627417056,0.00023052,92318.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763627417280,0.05126224,92317.0,92307.0,0.22749952]
["bitfinex","BTCUSD",1763627417480,0.02611235,92316.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763627417681,0.01528,92316.0,92314.0,0.2166514]
["bitfinex","BTCUSD",1763627417913,0.01528,92316.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1763627418033,0.01528,92315.0,92314.0,0.2166514]
["bitfinex","BTCUSD",1763627418239,0.03943,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1763627418500,0.001,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763627418758,0.00023052,92318.0,92317.0,0.23321482]
["bitfinex","BTCUSD",1763627420337,0.00023052,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763627420554,0.21664777,92316.0,92312.0,0.22748863]
["bitfinex","BTCUSD",1763627420757,0.22847823,92317.0,92311.0,0.2274897]
["bitfinex","BTCUSD",1763627420965,0.01083235,92316.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763627421166,0.01083235,92316.0,92313.0,0.2274858]
["bitfinex","BTCUSD",1763627421591,0.01083235,92316.0,92309.0,0.22749671]
["bitfinex","BTCUSD",1763627421800,0.01183235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763627422074,0.22747966,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763627422280,0.01083247,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763627422418,0.21664993,92315.0,92312.0,0.22748728]
["bitfinex","BTCUSD",1763627422862,0.21664993,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763627423065,0.21664993,92315.0,92312.0,0.22748819]
["bitfinex","BTCUSD",1763627423720,0.21664993,92315.0,92313.0,0.21665396]
["bitfinex","BTCUSD",1763627423922,0.21664993,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763627423923,0.2284824,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763627424139,0.2284824,92315.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763627424140,0.01528,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763627424339,0.01213,92311.0,92309.0,0.22749463]
["bitfinex","BTCUSD",1763627424539,0.01213,92311.0,92310.0,0.2166603]
["bitfinex","BTCUSD",1763627425394,0.001,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1763627425813,0.001,92315.0,92314.0,0.25476186]
["bitfinex","BTCUSD",1763627427212,0.00023052,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627427440,0.00023052,92318.0,92317.0,0.23321482]
["bitfinex","BTCUSD",1763627427654,0.00023052,92318.0,92317.0,0.25475482]
["bitfinex","BTCUSD",1763627428254,0.00023052,92318.0,92317.0,0.23321482]
["bitfinex","BTCUSD",1763627428892,0.00123052,92318.0,92317.0,0.23321482]
["bitfinex","BTCUSD",1763627429858,0.00123052,92318.0,92317.0,0.25475482]
["bitfinex","BTCUSD",1763627431142,0.00123052,92318.0,92317.0,0.23321482]
["bitfinex","BTCUSD",1763627432853,0.00123052,92318.0,92313.0,0.21665364]
["bitfinex","BTCUSD",1763627432854,0.00123052,92318.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763627433059,0.00123052,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763627433275,0.00123052,92318.0,92316.0,0.21664698]
["bitfinex","BTCUSD",1763627433477,0.00123052,92318.0,92315.0,0.22748001]
["bitfinex","BTCUSD",1763627433681,0.00123052,92318.0,92316.0,0.21664641]
["bitfinex","BTCUSD",1763627434068,0.00023052,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763627434455,0.00123052,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763627434628,0.00123052,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627434836,0.00123052,92318.0,92315.0,0.22747986]
["bitfinex","BTCUSD",1763627435032,0.21787308,92318.0,92315.0,0.22747986]
["bitfinex","BTCUSD",1763627435246,0.21687308,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763627435434,0.00023052,92318.0,92316.0,0.21664595]
["bitfinex","BTCUSD",1763627435653,0.00023052,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627435848,0.00023052,92318.0,92315.0,0.22748175]
["bitfinex","BTCUSD",1763627436078,0.00023052,92318.0,92316.0,0.21664659]
["bitfinex","BTCUSD",1763627436275,0.00023052,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627436479,0.00123052,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627437429,0.00023052,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627437626,0.00123052,92318.0,92317.0,0.01074]
["bitfinex","BTCUSD",1763627437990,0.00123052,92318.0,92317.0,0.22738482]
["bitfinex","BTCUSD",1763627444221,0.21787299,92318.0,92317.0,0.01074]
["bitfinex","BTCUSD",1763627445297,0.00123052,92318.0,92317.0,0.01074]
["bitfinex","BTCUSD",1763627445912,0.00123052,92318.0,92317.0,0.22738482]
["bitfinex","BTCUSD",1763627446950,0.01083247,92315.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763627447192,0.01083247,92315.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1763627447396,0.01141,92314.0,92312.0,0.21665508]
["bitfinex","BTCUSD",1763627447599,0.01141,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1763627447948,0.22870726,92318.0,92315.0,0.22747974]
["bitfinex","BTCUSD",1763627448149,0.00123052,92318.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763627448361,0.00123052,92318.0,92317.0,0.22738482]
["bitfinex","BTCUSD",1763627448561,0.00123052,92318.0,92317.0,0.24277482]
["bitfinex","BTCUSD",1763627449084,0.00123052,92318.0,92312.0,0.21665432]
["bitfinex","BTCUSD",1763627449085,0.22747706,92317.0,92312.0,0.21665432]
["bitfinex","BTCUSD",1763627449260,0.22747706,92317.0,92312.0,0.22748714]
["bitfinex","BTCUSD",1763627449261,0.21764956,92315.0,92312.0,0.22748714]
["bitfinex","BTCUSD",1763627449462,0.21665209,92314.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763627449666,0.21664956,92315.0,92313.0,0.21665389]
["bitfinex","BTCUSD",1763627449845,0.22747994,92316.0,92313.0,0.21665389]
["bitfinex","BTCUSD",1763627450048,0.22748198,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763627450338,0.21665401,92314.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763627450540,0.21665401,92314.0,92311.0,0.21665796]
["bitfinex","BTCUSD",1763627450750,0.21665401,92314.0,92312.0,0.21665601]
["bitfinex","BTCUSD",1763627450961,0.22748245,92315.0,92312.0,0.21665601]
["bitfinex","BTCUSD",1763627451168,0.01083235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763627451409,0.01106264,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763627451624,0.01106264,92318.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763627451831,0.01106264,92318.0,92315.0,0.22747773]
["bitfinex","BTCUSD",1763627452061,0.001,92316.0,92315.0,0.22747773]
["bitfinex","BTCUSD",1763627452268,0.00023052,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627452425,0.21687299,92318.0,92315.0,0.22747773]
["bitfinex","BTCUSD",1763627452634,0.22747882,92317.0,92314.0,0.21665145]
["bitfinex","BTCUSD",1763627452864,0.22747882,92317.0,92313.0,0.22748525]
["bitfinex","BTCUSD",1763627453073,0.2168736,92318.0,92316.0,0.21664654]
["bitfinex","BTCUSD",1763627453248,0.2168736,92318.0,92315.0,0.22748086]
["bitfinex","BTCUSD",1763627453943,0.001,92317.0,92315.0,0.22748086]
["bitfinex","BTCUSD",1763627454589,0.001,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1763627455167,0.00023052,92318.0,92316.0,0.21664629]
["bitfinex","BTCUSD",1763627455371,0.00123052,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627455735,0.00123052,92318.0,92317.0,0.22738482]
["bitfinex","BTCUSD",1763627455736,0.00023052,92318.0,92317.0,0.22738482]
["bitfinex","BTCUSD",1763627455931,0.00023052,92318.0,92317.0,0.26431482]
["bitfinex","BTCUSD",1763627456311,0.00023052,92318.0,92317.0,0.04767]
["bitfinex","BTCUSD",1763627456488,0.00023052,92318.0,92317.0,0.02613]
["bitfinex","BTCUSD",1763627456694,0.21787299,92318.0,92317.0,0.01074]
["bitfinex","BTCUSD",1763627457526,0.00123052,92318.0,92317.0,0.01074]
["bitfinex","BTCUSD",1763627457701,0.00123052,92318.0,92317.0,0.22738482]
["bitfinex","BTCUSD",1763627457898,0.00123052,92318.0,92317.0,0.24277482]
["bitfinex","BTCUSD",1763627458094,0.00123052,92318.0,92317.0,0.26431482]
["bitfinex","BTCUSD",1763627458483,0.00123052,92318.0,92317.0,0.24277482]
["bitfinex","BTCUSD",1763627459021,0.00123052,92318.0,92317.0,0.26431482]
["bitfinex","BTCUSD",1763627459420,0.01083317,92309.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763627459633,0.01083271,92313.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763627459634,0.01083294,92311.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763627459832,0.01083294,92311.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1763627460000,0.21665655,92312.0,92308.0,0.22749822]
["bitfinex","BTCUSD",1763627460196,0.21665655,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1763627460556,0.21666494,92309.0,92306.0,0.02163353]
["bitfinex","BTCUSD",1763627460757,0.01083306,92310.0,92307.0,0.2166675]
["bitfinex","BTCUSD",1763627460957,0.22749209,92311.0,92308.0,0.21666553]
["bitfinex","BTCUSD",1763627461180,0.22749593,92310.0,92306.0,0.02163353]
["bitfinex","BTCUSD",1763627461359,0.22807774,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763627461562,0.02224329,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763627461815,0.01083341,92307.0,92303.0,0.22750698]
["bitfinex","BTCUSD",1763627462013,0.22750362,92307.0,92303.0,0.22750698]
["bitfinex","BTCUSD",1763627462249,0.21667419,92305.0,92299.0,0.21668627]
["bitfinex","BTCUSD",1763627462448,0.21667419,92305.0,92300.0,0.22751702]
["bitfinex","BTCUSD",1763627462449,0.21667725,92304.0,92300.0,0.22751702]
["bitfinex","BTCUSD",1763627462624,0.21667725,92304.0,92301.0,0.22751609]
["bitfinex","BTCUSD",1763627462852,0.21667725,92304.0,92300.0,0.22751702]
["bitfinex","BTCUSD",1763627462853,0.21667627,92304.0,92300.0,0.22751702]
["bitfinex","BTCUSD",1763627463080,0.22751003,92304.0,92300.0,0.21668433]
["bitfinex","BTCUSD",1763627463298,0.22751003,92304.0,92300.0,0.2166847]
["bitfinex","BTCUSD",1763627463514,0.22751003,92304.0,92300.0,0.22751893]
["bitfinex","BTCUSD",1763627463712,0.22751003,92304.0,92301.0,0.21668199]
["bitfinex","BTCUSD",1763627464038,0.01083388,92303.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763627464264,0.03456388,92303.0,92300.0,0.21668467]
["bitfinex","BTCUSD",1763627464474,0.22751793,92301.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763627464678,0.21668495,92300.0,92293.0,0.22753408]
["bitfinex","BTCUSD",1763627464883,0.22751708,92301.0,92296.0,0.22752823]
["bitfinex","BTCUSD",1763627465088,0.22752098,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763627465295,0.21669193,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763627465676,0.21669193,92297.0,92292.0,0.01074]
["bitfinex","BTCUSD",1763627465677,0.22753844,92293.0,92289.0,0.227546]
["bitfinex","BTCUSD",1763627465897,0.2275362,92293.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763627466091,0.01083517,92292.0,92288.0,0.22754633]
["bitfinex","BTCUSD",1763627466296,0.01083505,92293.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763627466513,0.0113,92294.0,92291.0,0.22754098]
["bitfinex","BTCUSD",1763627466654,0.0113,92294.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763627466858,0.0113,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763627467400,0.21671077,92289.0,92285.0,0.22755568]
["bitfinex","BTCUSD",1763627467599,0.22754629,92289.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763627467828,0.01083552,92289.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763627468028,0.01083517,92292.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763627468229,0.21670615,92291.0,92288.0,0.21671184]
["bitfinex","BTCUSD",1763627468388,0.21670615,92291.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763627468389,0.22754361,92290.0,92286.0,0.22755346]
["bitfinex","BTCUSD",1763627468735,0.21671098,92289.0,92286.0,0.22755346]
["bitfinex","BTCUSD",1763627468936,0.22754361,92290.0,92287.0,0.21671465]
["bitfinex","BTCUSD",1763627469151,0.01083529,92291.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763627469384,0.02792,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763627469583,0.01662,92286.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763627469734,0.01662,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1763627469901,0.0113,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1763627470100,0.22754366,92290.0,92287.0,0.21671518]
["bitfinex","BTCUSD",1763627470309,0.01083529,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763627470514,0.02373,92295.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763627470713,0.01083541,92290.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763627470944,0.21671104,92289.0,92286.0,0.22755345]
["bitfinex","BTCUSD",1763627471125,0.001,92287.0,92286.0,0.22755345]
["bitfinex","BTCUSD",1763627471370,0.22754656,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763627471371,0.01083552,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763627471572,0.01083587,92286.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627471773,0.23334698,92282.0,92275.0,0.0108]
["bitfinex","BTCUSD",1763627472001,0.02767,92276.0,92272.0,0.21675009]
["bitfinex","BTCUSD",1763627472210,0.02767,92276.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763627472211,0.21674595,92274.0,92270.0,0.44679342]
["bitfinex","BTCUSD",1763627472485,0.21674595,92274.0,92263.0,0.01083587]
["bitfinex","BTCUSD",1763627472486,0.21675828,92269.0,92264.0,0.22760542]
["bitfinex","BTCUSD",1763627472693,0.01083787,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763627472845,0.21675339,92271.0,92268.0,0.21675902]
["bitfinex","BTCUSD",1763627473196,0.22758912,92272.0,92269.0,0.22759365]
["bitfinex","BTCUSD",1763627473397,0.22758912,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763627473822,0.02373,92274.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1763627474211,0.01083764,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763627474510,0.21675516,92272.0,92268.0,0.2275977]
["bitfinex","BTCUSD",1763627474666,0.0108374,92273.0,92269.0,0.22759386]
["bitfinex","BTCUSD",1763627474868,0.02373,92274.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1763627475275,0.02373,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763627475633,0.02373,92274.0,92271.0,0.22759037]
["bitfinex","BTCUSD",1763627475821,0.01105,92276.0,92275.0,0.21674342]
["bitfinex","BTCUSD",1763627476027,0.01105,92276.0,92273.0,0.22758552]
["bitfinex","BTCUSD",1763627476231,0.01105,92276.0,92273.0,0.22758541]
["bitfinex","BTCUSD",1763627476639,0.01105,92276.0,92274.0,0.21674548]
["bitfinex","BTCUSD",1763627477290,0.02188705,92276.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763627477472,0.01105,92276.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1763627477774,0.01105,92276.0,92275.0,0.21674342]
["bitfinex","BTCUSD",1763627479177,0.01105,92276.0,92248.0,0.01077]
["bitfinex","BTCUSD",1763627479178,0.01083764,92271.0,92248.0,0.01077]
["bitfinex","BTCUSD",1763627479386,0.01083764,92271.0,92240.0,0.41084128]
["bitfinex","BTCUSD",1763627479387,0.01083975,92253.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1763627479606,0.01083975,92253.0,92246.0,0.22765112]
["bitfinex","BTCUSD",1763627479607,0.00364,92252.0,92246.0,0.22765112]
["bitfinex","BTCUSD",1763627479817,0.00364,92252.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763627480029,0.00364,92252.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1763627480249,0.00364,92252.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1763627480250,0.01083999,92251.0,92246.0,0.22765093]
["bitfinex","BTCUSD",1763627480465,0.01084022,92249.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763627480681,0.01084034,92248.0,92241.0,0.10284097]
["bitfinex","BTCUSD",1763627480896,0.22765016,92247.0,92243.0,0.21681767]
["bitfinex","BTCUSD",1763627481114,0.01084046,92247.0,92243.0,0.2276586]
["bitfinex","BTCUSD",1763627481329,0.01547987,92252.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1763627481551,0.02373,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763627481757,0.03456999,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763627481907,0.02373,92251.0,92248.0,0.22764661]
["bitfinex","BTCUSD",1763627482122,0.02373,92251.0,92249.0,0.21680435]
["bitfinex","BTCUSD",1763627482297,0.02373,92251.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1763627482509,0.01083916,92258.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1763627482510,0.00364,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763627482719,0.00364,92258.0,92255.0,0.22762876]
["bitfinex","BTCUSD",1763627483084,0.00364,92258.0,92256.0,0.21678677]
["bitfinex","BTCUSD",1763627483297,0.00364,92258.0,92244.0,0.21681447]
["bitfinex","BTCUSD",1763627483518,0.01083987,92252.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1763627483733,0.01084046,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763627483938,0.02792,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763627484159,0.02792,92245.0,92242.0,0.22766201]
["bitfinex","BTCUSD",1763627484376,0.02792,92245.0,92242.0,0.22766174]
["bitfinex","BTCUSD",1763627484670,0.0113,92245.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1763627484883,0.0113,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763627485095,0.22865009,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1763627485308,0.22865009,92247.0,92243.0,0.22765851]
["bitfinex","BTCUSD",1763627485522,0.001,92247.0,92241.0,0.09199981]
["bitfinex","BTCUSD",1763627485732,0.01184046,92247.0,92241.0,0.10284097]
["bitfinex","BTCUSD",1763627485944,0.01084069,92245.0,92237.0,0.44679342]
["bitfinex","BTCUSD",1763627486156,0.01084093,92243.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1763627486369,0.21682196,92242.0,92238.0,0.31967169]
["bitfinex","BTCUSD",1763627486578,0.01084046,92247.0,92238.0,0.10284132]
["bitfinex","BTCUSD",1763627486579,0.001,92245.0,92238.0,0.10284132]
["bitfinex","BTCUSD",1763627486798,0.001,92245.0,92242.0,0.22766022]
["bitfinex","BTCUSD",1763627487021,0.001,92245.0,92244.0,0.23208626]
["bitfinex","BTCUSD",1763627487245,0.00364,92257.0,92254.0,0.2276316]
["bitfinex","BTCUSD",1763627487458,0.00364,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1763627487663,0.00364,92257.0,92253.0,0.22763441]
["bitfinex","BTCUSD",1763627487877,0.00364,92257.0,92254.0,0.22763053]
["bitfinex","BTCUSD",1763627488292,0.00364,92257.0,92255.0,0.21678944]
["bitfinex","BTCUSD",1763627488464,0.00364,92257.0,92254.0,0.22763053]
["bitfinex","BTCUSD",1763627488465,0.22042578,92257.0,92254.0,0.22763053]
["bitfinex","BTCUSD",1763627488688,0.25555142,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763627488897,0.03875952,92255.0,92252.0,0.22763703]
["bitfinex","BTCUSD",1763627489048,0.25555071,92255.0,92252.0,0.22763703]
["bitfinex","BTCUSD",1763627489465,0.22763448,92254.0,92251.0,0.22763945]
["bitfinex","BTCUSD",1763627489686,0.02745987,92252.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1763627489899,0.01662,92252.0,92250.0,0.21680188]
["bitfinex","BTCUSD",1763627490102,0.01662,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1763627490306,0.01662,92252.0,92249.0,0.21680336]
["bitfinex","BTCUSD",1763627490504,0.24425896,92252.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1763627490730,0.02745987,92252.0,92249.0,0.22764254]
["bitfinex","BTCUSD",1763627490911,0.25267766,92382.0,92249.0,0.22764254]
["bitfinex","BTCUSD",1763627490912,0.21678106,92259.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1763627491120,0.0113,92272.0,92268.0,0.21675791]
["bitfinex","BTCUSD",1763627491544,0.00364,92271.0,92269.0,0.21675694]
["bitfinex","BTCUSD",1763627491745,0.00364,92271.0,92270.0,0.21675517]
["bitfinex","BTCUSD",1763627491917,0.00364,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763627491918,0.2167554,92270.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1763627492132,0.22760246,92268.0,92264.0,0.22760573]
["bitfinex","BTCUSD",1763627492344,0.21676475,92266.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763627492545,0.21676783,92265.0,92262.0,0.21677187]
["bitfinex","BTCUSD",1763627492742,0.21676944,92264.0,92262.0,0.21677187]
["bitfinex","BTCUSD",1763627492949,0.21676944,92264.0,92261.0,0.22761485]
["bitfinex","BTCUSD",1763627493371,0.21676944,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763627493638,0.2276079,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1763627494140,0.01625,92262.0,92256.0,0.22762703]
["bitfinex","BTCUSD",1763627494256,0.01625,92261.0,92257.0,0.21678345]
["bitfinex","BTCUSD",1763627494460,0.02708881,92261.0,92254.0,0.31963034]
["bitfinex","BTCUSD",1763627494664,0.01083893,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1763627494883,0.01083893,92260.0,92256.0,0.22762666]
["bitfinex","BTCUSD",1763627495086,0.01083881,92261.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1763627495293,0.01229,92257.0,92255.0,0.22762539]
["bitfinex","BTCUSD",1763627495491,0.22907584,92257.0,92253.0,0.2276327]
["bitfinex","BTCUSD",1763627495692,0.22907584,92257.0,92253.0,0.21679337]
["bitfinex","BTCUSD",1763627495916,0.01229,92257.0,92253.0,0.21679337]
["bitfinex","BTCUSD",1763627496123,0.01229,92257.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763627496574,0.01183869,92262.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1763627496575,0.22761705,92262.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1763627496775,0.001,92257.0,92256.0,0.22762746]
["bitfinex","BTCUSD",1763627497207,0.01083905,92259.0,92256.0,0.22762746]
["bitfinex","BTCUSD",1763627497426,0.001,92257.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763627497629,0.21678891,92256.0,92253.0,0.21679476]
["bitfinex","BTCUSD",1763627497803,0.02854,92252.0,92251.0,0.33383999]
["bitfinex","BTCUSD",1763627498012,0.02854,92252.0,92251.0,0.5506398]
["bitfinex","BTCUSD",1763627498910,0.22761307,92262.0,92251.0,0.5506398]
["bitfinex","BTCUSD",1763627498911,0.00364,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1763627499381,0.04331,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1763627500387,0.04431,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1763627500625,0.04431,92260.0,92251.0,0.33383999]
["bitfinex","BTCUSD",1763627500626,0.01084069,92245.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1763627500771,0.01643,92239.0,92232.0,0.01077]
["bitfinex","BTCUSD",1763627500990,0.01643,92239.0,92237.0,0.21683103]
["bitfinex","BTCUSD",1763627501400,0.01026,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1763627502869,0.01126,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1763627503542,0.02769,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1763627503757,0.001,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1763627508428,0.001,92242.0,92241.0,0.26456332]
["bitfinex","BTCUSD",1763627508755,0.001,92242.0,92241.0,0.05018546]
["bitfinex","BTCUSD",1763627508997,0.001,92242.0,92241.0,0.26700878]
["bitfinex","BTCUSD",1763627509618,0.01152,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1763627509826,0.01083963,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763627510056,0.23915085,92255.0,92250.0,0.22764157]
["bitfinex","BTCUSD",1763627510262,0.02235952,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1763627510460,0.02235952,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1763627510461,0.01152,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1763627511512,0.01229,92263.0,92262.0,0.21677396]
["bitfinex","BTCUSD",1763627511757,0.02324,92268.0,92265.0,0.2167651]
["bitfinex","BTCUSD",1763627511965,0.02393695,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763627512177,0.00364,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763627512386,0.04331,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1763627512592,0.04331,92267.0,92265.0,0.22760344]
["bitfinex","BTCUSD",1763627512814,0.22759879,92268.0,92265.0,0.22760312]
["bitfinex","BTCUSD",1763627512815,0.00364,92266.0,92265.0,0.22760312]
["bitfinex","BTCUSD",1763627513854,0.01152,92269.0,92266.0,0.22760279]
["bitfinex","BTCUSD",1763627514252,0.00364,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1763627514684,0.01152,92269.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1763627514910,0.01152,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763627515093,0.21673415,92279.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763627515094,0.21673638,92278.0,92274.0,0.21674565]
["bitfinex","BTCUSD",1763627515299,0.22037979,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1763627515502,0.21674221,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1763627515708,0.22037979,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763627515709,0.00364,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763627515923,0.00364,92277.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763627516378,0.00464,92277.0,92276.0,0.22757796]
["bitfinex","BTCUSD",1763627516599,0.00464,92277.0,92273.0,0.23835407]
["bitfinex","BTCUSD",1763627516600,0.02007,92277.0,92273.0,0.23835407]
["bitfinex","BTCUSD",1763627516827,0.21674449,92275.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763627517055,0.01083705,92276.0,92273.0,0.22758489]
["bitfinex","BTCUSD",1763627517279,0.24764796,92277.0,92275.0,0.21674246]
["bitfinex","BTCUSD",1763627517280,0.01083693,92277.0,92275.0,0.21674246]
["bitfinex","BTCUSD",1763627517484,0.001,92277.0,92274.0,0.22758072]
["bitfinex","BTCUSD",1763627517902,0.002,92277.0,92274.0,0.22758072]
["bitfinex","BTCUSD",1763627518111,0.002,92277.0,92275.0,0.21674342]
["bitfinex","BTCUSD",1763627518335,0.001,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763627518732,0.01516,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763627519189,0.01516,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763627519402,0.01516,92279.0,92276.0,0.22757595]
["bitfinex","BTCUSD",1763627519403,0.05483,92279.0,92276.0,0.22757595]
["bitfinex","BTCUSD",1763627519553,0.01083717,92275.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763627519750,0.01083717,92275.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1763627519751,0.25554593,92269.0,92265.0,0.21676683]
["bitfinex","BTCUSD",1763627519955,0.01643,92266.0,92265.0,0.21676683]
["bitfinex","BTCUSD",1763627520365,0.01152,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763627520570,0.01083705,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1763627520733,0.01083717,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1763627521092,0.05210249,92287.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1763627521292,0.02324,92289.0,92284.0,0.21672044]
["bitfinex","BTCUSD",1763627521293,0.00364,92286.0,92284.0,0.21672044]
["bitfinex","BTCUSD",1763627521495,0.00364,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1763627522907,0.00464,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1763627523109,0.00464,92286.0,92284.0,0.21109656]
["bitfinex","BTCUSD",1763627523313,0.00464,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1763627523486,0.00464,92286.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763627523711,0.00464,92286.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763627523911,0.23219506,92286.0,92282.0,0.22756325]
["bitfinex","BTCUSD",1763627524454,0.00464,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1763627524786,0.001,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1763627524934,0.00364,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1763627526482,0.00364,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763627526708,0.00364,92287.0,92272.0,0.02154]
["bitfinex","BTCUSD",1763627526709,0.01083634,92282.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1763627526845,0.01083634,92282.0,92277.0,0.22757496]
["bitfinex","BTCUSD",1763627527056,0.22756368,92282.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1763627527494,0.22756309,92283.0,92278.0,0.22757117]
["bitfinex","BTCUSD",1763627527683,0.22756169,92283.0,92278.0,0.22757117]
["bitfinex","BTCUSD",1763627527856,0.216727,92282.0,92278.0,0.22757117]
["bitfinex","BTCUSD",1763627528283,0.22756169,92283.0,92278.0,0.22757117]
["bitfinex","BTCUSD",1763627528284,0.22756169,92283.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1763627528491,0.22756169,92283.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627528492,0.21672698,92282.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627528981,0.21672933,92281.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627529193,0.21672698,92282.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627529605,0.21672933,92281.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627530041,0.21772698,92282.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627530241,0.21672933,92281.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627530448,0.001,92282.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627530647,0.001,92282.0,92280.0,0.21805014]
["bitfinex","BTCUSD",1763627530853,0.25639933,92281.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627531668,0.03967,92281.0,92280.0,0.21805189]
["bitfinex","BTCUSD",1763627531906,0.22755854,92284.0,92280.0,0.22888847]
["bitfinex","BTCUSD",1763627532117,0.01083611,92284.0,92281.0,0.22756387]
["bitfinex","BTCUSD",1763627532273,0.21672361,92284.0,92281.0,0.22756387]
["bitfinex","BTCUSD",1763627533124,0.23193711,92287.0,92281.0,0.22756387]
["bitfinex","BTCUSD",1763627533125,0.01522,92287.0,92282.0,0.22756185]
["bitfinex","BTCUSD",1763627533313,0.001,92284.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763627533545,0.001,92284.0,92282.0,0.22756299]
["bitfinex","BTCUSD",1763627533765,0.001,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1763627533766,0.21772248,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1763627533974,0.21772248,92284.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627533975,0.21672933,92281.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627534273,0.23221933,92281.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627534523,0.25639933,92281.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627535396,0.25739933,92281.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627535651,0.31883626,92281.0,92280.0,0.00132021]
["bitfinex","BTCUSD",1763627535857,0.31883626,92281.0,92248.0,0.02161034]
["bitfinex","BTCUSD",1763627535858,0.01084116,92241.0,92235.0,0.07763138]
["bitfinex","BTCUSD",1763627536062,0.10210693,92281.0,92235.0,0.07763138]
["bitfinex","BTCUSD",1763627536063,0.01084104,92242.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763627536265,0.01084128,92240.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1763627536485,0.01084128,92240.0,92224.0,0.09199981]
["bitfinex","BTCUSD",1763627536486,0.24317079,92235.0,92229.0,0.22769354]
["bitfinex","BTCUSD",1763627536632,0.24317079,92235.0,92227.0,0.21685404]
["bitfinex","BTCUSD",1763627536633,0.21684262,92233.0,92227.0,0.00566199]
["bitfinex","BTCUSD",1763627536841,0.01084222,92232.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1763627537041,0.02707,92228.0,92227.0,0.00566199]
["bitfinex","BTCUSD",1763627538783,0.05125,92228.0,92227.0,0.00566199]
["bitfinex","BTCUSD",1763627539316,0.02707,92228.0,92227.0,0.00566199]
["bitfinex","BTCUSD",1763627539520,0.01158,92228.0,92227.0,0.22251822]
["bitfinex","BTCUSD",1763627539722,0.02418,92235.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1763627539868,0.01158,92236.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763627540072,0.01549,92235.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763627540487,0.03967,92235.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763627540893,0.01549,92235.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1763627541597,0.75652981,92266.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1763627541598,0.09199981,92245.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1763627541962,0.01031,92246.0,92239.0,0.22766813]
["bitfinex","BTCUSD",1763627541963,0.22045775,92244.0,92239.0,0.22766813]
["bitfinex","BTCUSD",1763627542142,0.01084116,92241.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1763627542336,0.01084187,92235.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763627542539,0.01549,92235.0,92232.0,0.227686]
["bitfinex","BTCUSD",1763627542750,0.02633187,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1763627543093,0.22768267,92234.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763627543303,0.01549,92235.0,92233.0,0.21684114]
["bitfinex","BTCUSD",1763627543501,0.01158,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1763627543614,0.03576,92236.0,92233.0,0.22768324]
["bitfinex","BTCUSD",1763627544267,0.25259548,92236.0,92233.0,0.22768324]
["bitfinex","BTCUSD",1763627544575,0.25259548,92236.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1763627544782,0.04660175,92236.0,92232.0,0.22768527]
["bitfinex","BTCUSD",1763627544980,0.24101825,92235.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763627545196,0.02418,92235.0,92233.0,0.21683998]
["bitfinex","BTCUSD",1763627545410,0.01158,92236.0,92233.0,0.22768208]
["bitfinex","BTCUSD",1763627545610,0.01158,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1763627546019,0.02707,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1763627547832,0.01158,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1763627548431,0.01158,92236.0,92235.0,0.21813555]
["bitfinex","BTCUSD",1763627549054,0.01258,92236.0,92235.0,0.21813555]
["bitfinex","BTCUSD",1763627551181,0.24559507,92236.0,92235.0,0.00129813]
["bitfinex","BTCUSD",1763627551357,0.26818507,92236.0,92235.0,0.00129813]
["bitfinex","BTCUSD",1763627551871,0.02876,92236.0,92235.0,0.21813555]
["bitfinex","BTCUSD",1763627552070,0.01258,92236.0,92235.0,0.21813555]
["bitfinex","BTCUSD",1763627553348,0.01258,92236.0,92235.0,0.00129813]
["bitfinex","BTCUSD",1763627553509,0.001,92236.0,92235.0,0.26248555]
["bitfinex","BTCUSD",1763627554286,0.001,92236.0,92235.0,0.23962555]
["bitfinex","BTCUSD",1763627554489,0.001,92236.0,92235.0,0.26248555]
["bitfinex","BTCUSD",1763627556630,0.001,92236.0,92235.0,0.58548555]
["bitfinex","BTCUSD",1763627561686,0.00364,92259.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1763627561889,0.01164,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1763627562107,0.01528,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1763627563241,0.01528,92262.0,92260.0,0.21677814]
["bitfinex","BTCUSD",1763627563456,0.01628,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1763627563657,0.001,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1763627564500,0.001,92262.0,92261.0,0.25508631]
["bitfinex","BTCUSD",1763627564903,0.001,92262.0,92261.0,0.03566364]
["bitfinex","BTCUSD",1763627565276,0.001,92262.0,92261.0,0.25243995]
["bitfinex","BTCUSD",1763627565469,0.001,92262.0,92261.0,0.22957995]
["bitfinex","BTCUSD",1763627566162,0.002,92262.0,92261.0,0.22957995]
["bitfinex","BTCUSD",1763627566366,0.001,92262.0,92261.0,0.22957995]
["bitfinex","BTCUSD",1763627566624,0.002,92262.0,92261.0,0.22957995]
["bitfinex","BTCUSD",1763627566993,0.001,92262.0,92261.0,0.22957995]
["bitfinex","BTCUSD",1763627567198,0.01083764,92271.0,92267.0,0.21676096]
["bitfinex","BTCUSD",1763627567405,0.23122639,92273.0,92268.0,0.22759555]
["bitfinex","BTCUSD",1763627567406,0.22759013,92272.0,92268.0,0.22759555]
["bitfinex","BTCUSD",1763627567783,0.01083775,92270.0,92266.0,0.0034]
["bitfinex","BTCUSD",1763627568000,0.22759555,92269.0,92266.0,0.0034]
["bitfinex","BTCUSD",1763627568565,0.22759555,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627569115,0.22859555,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627569518,0.21775752,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627570344,0.001,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627570554,0.25662752,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627570755,0.25762752,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627573523,0.34962733,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627575121,0.40172982,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627576111,0.40072982,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627578922,0.05310249,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627579108,0.21775752,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627579359,0.001,92269.0,92268.0,0.00034604]
["bitfinex","BTCUSD",1763627579499,0.001,92269.0,92268.0,0.21710591]
["bitfinex","BTCUSD",1763627579940,0.002,92269.0,92268.0,0.21710591]
["bitfinex","BTCUSD",1763627580256,0.002,92269.0,92268.0,0.23255591]
["bitfinex","BTCUSD",1763627580257,0.001,92269.0,92268.0,0.23255591]
["bitfinex","BTCUSD",1763627580458,0.002,92269.0,92268.0,0.25276591]
["bitfinex","BTCUSD",1763627581553,0.002,92269.0,92268.0,0.23255591]
["bitfinex","BTCUSD",1763627581795,0.002,92269.0,92268.0,0.25276591]
["bitfinex","BTCUSD",1763627582037,0.002,92269.0,92268.0,0.57576591]
["bitfinex","BTCUSD",1763627582290,0.001,92269.0,92268.0,0.57576591]
["bitfinex","BTCUSD",1763627582538,0.00364,92293.0,92268.0,0.57576591]
["bitfinex","BTCUSD",1763627582539,0.00364,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763627583724,0.00464,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763627584087,0.00364,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763627585301,0.01217,92302.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1763627585497,0.01164,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1763627585701,0.01528,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1763627586814,0.00132,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763627588884,0.00232,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763627589086,0.00132,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763627590344,0.00132,92310.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763627594048,0.00132,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763627594266,0.00132,92310.0,92309.0,0.25313359]
["bitfinex","BTCUSD",1763627595400,0.00232,92310.0,92309.0,0.25313359]
["bitfinex","BTCUSD",1763627595603,0.00132,92310.0,92309.0,0.23292359]
["bitfinex","BTCUSD",1763627596882,0.04063,92310.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763627597106,0.01653,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763627597309,0.01653,92309.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763627597310,0.03931,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763627597505,0.02278,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763627597672,0.01653,92307.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763627597868,0.01653,92307.0,92306.0,0.22750416]
["bitfinex","BTCUSD",1763627598109,0.03931,92307.0,92306.0,0.22750416]
["bitfinex","BTCUSD",1763627598552,0.03931,92307.0,92305.0,0.2275062]
["bitfinex","BTCUSD",1763627598782,0.01653,92306.0,92305.0,0.2275062]
["bitfinex","BTCUSD",1763627599144,0.03931,92306.0,92305.0,0.2275062]
["bitfinex","BTCUSD",1763627599547,0.03931,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763627599749,0.0287,92303.0,92296.0,0.0144747]
["bitfinex","BTCUSD",1763627599957,0.0287,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763627600321,0.0287,92303.0,92298.0,0.22752379]
["bitfinex","BTCUSD",1763627600322,0.06231388,92303.0,92298.0,0.22752379]
["bitfinex","BTCUSD",1763627600523,0.05148,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763627600724,0.02278,92302.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763627601040,0.02278,92302.0,92299.0,0.22751914]
["bitfinex","BTCUSD",1763627601471,0.02278,92302.0,92300.0,0.21668412]
["bitfinex","BTCUSD",1763627601682,0.01653,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763627601906,0.01653,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763627602054,0.22751446,92302.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763627602251,0.22751446,92302.0,92297.0,0.22752589]
["bitfinex","BTCUSD",1763627602476,0.01653,92298.0,92297.0,0.22752589]
["bitfinex","BTCUSD",1763627602693,0.01653,92298.0,92292.0,0.22753661]
["bitfinex","BTCUSD",1763627602877,0.01653,92298.0,92295.0,0.21669639]
["bitfinex","BTCUSD",1763627603077,0.01653,92298.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1763627603078,0.01653,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763627603354,0.01653,92295.0,92294.0,0.22753159]
["bitfinex","BTCUSD",1763627603552,0.01653,92295.0,92294.0,0.05298112]
["bitfinex","BTCUSD",1763627603757,0.01653,92295.0,92294.0,0.06381606]
["bitfinex","BTCUSD",1763627604786,0.01753,92295.0,92294.0,0.06381606]
["bitfinex","BTCUSD",1763627605182,0.01753,92295.0,92289.0,0.22754476]
["bitfinex","BTCUSD",1763627605183,0.05214482,92295.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763627605387,0.05214482,92295.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763627605388,0.01653,92290.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763627605615,0.01653,92290.0,92287.0,0.2275506]
["bitfinex","BTCUSD",1763627605849,0.02278,92289.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763627606016,0.02278,92289.0,92288.0,0.21671263]
["bitfinex","BTCUSD",1763627606236,0.03931,92289.0,92288.0,0.21671263]
["bitfinex","BTCUSD",1763627606969,0.01653,92289.0,92288.0,0.21671263]
["bitfinex","BTCUSD",1763627607170,0.02278,92294.0,92292.0,0.21670296]
["bitfinex","BTCUSD",1763627607367,0.02278,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1763627607882,0.01653,92293.0,92292.0,0.21670296]
["bitfinex","BTCUSD",1763627608534,0.01653,92293.0,92288.0,0.22754801]
["bitfinex","BTCUSD",1763627608535,0.03931,92293.0,92288.0,0.22754801]
["bitfinex","BTCUSD",1763627608710,0.01653,92289.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763627608874,0.01653,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763627609086,0.02278,92291.0,92290.0,0.21670664]
["bitfinex","BTCUSD",1763627609320,0.002,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1763627609747,0.001,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1763627610193,0.01581,92298.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1763627611438,0.01317,92296.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1763627612577,0.02847,92296.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1763627612986,0.22753348,92295.0,92292.0,0.21669915]
["bitfinex","BTCUSD",1763627613269,0.22753348,92295.0,92282.0,0.00841]
["bitfinex","BTCUSD",1763627613270,0.21671477,92288.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1763627613486,0.01083564,92288.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763627613701,0.02656,92278.0,92277.0,0.22757566]
["bitfinex","BTCUSD",1763627614757,0.01126,92278.0,92277.0,0.22757566]
["bitfinex","BTCUSD",1763627615280,0.01126,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1763627616409,0.01083494,92294.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1763627616410,0.02257,92288.0,92287.0,0.21671491]
["bitfinex","BTCUSD",1763627616817,0.03787,92288.0,92287.0,0.21671491]
["bitfinex","BTCUSD",1763627617482,0.03887,92288.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1763627617688,0.03987,92288.0,92286.0,0.22755296]
["bitfinex","BTCUSD",1763627617922,0.03787,92287.0,92286.0,0.22755296]
["bitfinex","BTCUSD",1763627618170,0.03787,92287.0,92284.0,0.2275584]
["bitfinex","BTCUSD",1763627618414,0.24328083,92285.0,92282.0,0.21672682]
["bitfinex","BTCUSD",1763627618664,0.01126,92285.0,92281.0,0.22756349]
["bitfinex","BTCUSD",1763627618899,0.02257,92284.0,92281.0,0.22756349]
["bitfinex","BTCUSD",1763627619126,0.03340611,92284.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627619346,0.25013069,92284.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627619568,0.25013069,92284.0,92281.0,0.22756347]
["bitfinex","BTCUSD",1763627619569,0.02257,92283.0,92281.0,0.22756347]
["bitfinex","BTCUSD",1763627619780,0.02257,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1763627620230,0.03787,92283.0,92279.0,0.21673353]
["bitfinex","BTCUSD",1763627620468,0.02257,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763627620648,0.02257,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1763627620856,0.02357,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1763627621059,0.03887,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1763627622534,0.03987,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1763627622935,0.03887,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1763627623185,0.03987,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1763627623977,0.0173,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1763627624133,0.002,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1763627624347,0.002,92283.0,92282.0,0.23839967]
["bitfinex","BTCUSD",1763627628446,0.002,92283.0,92282.0,0.28351967]
["bitfinex","BTCUSD",1763627628640,0.002,92283.0,92282.0,0.26184698]
["bitfinex","BTCUSD",1763627629582,0.22751929,92300.0,92295.0,0.22752926]
["bitfinex","BTCUSD",1763627629767,0.22751929,92300.0,92296.0,0.21669393]
["bitfinex","BTCUSD",1763627629973,0.02257,92299.0,92297.0,0.21669068]
["bitfinex","BTCUSD",1763627630541,0.0153,92298.0,92297.0,0.21669068]
["bitfinex","BTCUSD",1763627630957,0.0153,92298.0,92290.0,0.44702665]
["bitfinex","BTCUSD",1763627630958,0.0108347,92296.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763627631167,0.26539432,92298.0,92282.0,0.00841]
["bitfinex","BTCUSD",1763627631168,0.01083458,92297.0,92282.0,0.00841]
["bitfinex","BTCUSD",1763627631370,0.02656,92290.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763627631583,0.01126,92290.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763627631794,0.01126,92290.0,92287.0,0.22755089]
["bitfinex","BTCUSD",1763627631795,0.03787,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763627632006,0.0153,92287.0,92286.0,0.22755329]
["bitfinex","BTCUSD",1763627632223,0.0153,92287.0,92286.0,0.22755346]
["bitfinex","BTCUSD",1763627632433,0.03787,92287.0,92286.0,0.22755346]
["bitfinex","BTCUSD",1763627632848,0.03787,92287.0,92284.0,0.2275569]
["bitfinex","BTCUSD",1763627633075,0.0153,92285.0,92284.0,0.21672031]
["bitfinex","BTCUSD",1763627633496,0.03787,92285.0,92284.0,0.21672031]
["bitfinex","BTCUSD",1763627634633,0.03887,92285.0,92284.0,0.21672031]
["bitfinex","BTCUSD",1763627635473,0.03887,92285.0,92281.0,0.22756349]
["bitfinex","BTCUSD",1763627635474,0.21672247,92284.0,92281.0,0.22756349]
["bitfinex","BTCUSD",1763627635617,0.0153,92282.0,92281.0,0.22756349]
["bitfinex","BTCUSD",1763627636051,0.03787,92282.0,92281.0,0.22756349]
["bitfinex","BTCUSD",1763627636898,0.0153,92282.0,92281.0,0.22756349]
["bitfinex","BTCUSD",1763627637118,0.01126,92290.0,92281.0,0.22756349]
["bitfinex","BTCUSD",1763627637119,0.01126,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1763627637528,0.04913,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1763627638148,0.01126,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1763627638360,0.01126,92296.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1763627638561,0.01126,92296.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1763627639245,0.01217,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763627639686,0.05004,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763627640533,0.05004,92303.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1763627640747,0.01217,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763627641380,0.01217,92303.0,92301.0,0.20140398]
["bitfinex","BTCUSD",1763627641616,0.01217,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763627641827,0.01217,92303.0,92301.0,0.19609521]
["bitfinex","BTCUSD",1763627642038,0.01217,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763627642954,0.0149,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763627643400,0.03004,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763627643674,0.03004,92309.0,92307.0,0.21666702]
["bitfinex","BTCUSD",1763627643894,0.01514,92308.0,92307.0,0.21666702]
["bitfinex","BTCUSD",1763627645686,0.01126,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763627645908,0.00132,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763627646548,0.04074603,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763627646755,0.01514,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1763627646972,0.01514,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763627647187,0.01514,92307.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763627647419,0.00092603,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763627647630,0.00092603,92310.0,92309.0,0.23270359]
["bitfinex","BTCUSD",1763627649747,0.00092603,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763627652997,0.00092603,92310.0,92309.0,0.23270359]
["bitfinex","BTCUSD",1763627654594,0.0001389,92310.0,92309.0,0.25291359]
["bitfinex","BTCUSD",1763627654825,0.01127001,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1763627655056,0.05473001,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1763627656090,0.03105001,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1763627656306,0.03005001,92328.0,92325.0,0.21662455]
["bitfinex","BTCUSD",1763627656504,0.01514,92326.0,92324.0,0.22745973]
["bitfinex","BTCUSD",1763627656754,0.01514,92325.0,92324.0,0.22745973]
["bitfinex","BTCUSD",1763627657170,0.03982,92325.0,92324.0,0.22745973]
["bitfinex","BTCUSD",1763627658259,0.04082,92325.0,92324.0,0.22745973]
["bitfinex","BTCUSD",1763627658902,0.04182,92325.0,92324.0,0.22745973]
["bitfinex","BTCUSD",1763627659858,0.002,92325.0,92324.0,0.22745973]
["bitfinex","BTCUSD",1763627660673,0.00243218,92325.0,92324.0,0.22745973]
["bitfinex","BTCUSD",1763627661044,0.00243218,92325.0,92322.0,0.22746459]
["bitfinex","BTCUSD",1763627661246,0.01514,92323.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1763627661456,0.01514,92323.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1763627662325,0.01614,92323.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1763627662509,0.04082,92323.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1763627662733,0.01614,92323.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1763627662935,0.001,92323.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1763627663899,0.002,92323.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1763627664341,0.002,92323.0,92322.0,0.24350422]
["bitfinex","BTCUSD",1763627665384,0.002,92323.0,92322.0,0.26456422]
["bitfinex","BTCUSD",1763627666010,0.002,92323.0,92322.0,0.24350422]
["bitfinex","BTCUSD",1763627666247,0.002,92323.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1763627666484,0.00137456,92323.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1763627667126,0.00037456,92323.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1763627669020,0.00037456,92323.0,92322.0,0.24277422]
["bitfinex","BTCUSD",1763627669982,0.00037456,92323.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1763627671453,0.00037456,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1763627671454,0.04081456,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1763627672597,0.04081456,92323.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763627672787,0.04081456,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763627672788,0.01595,92321.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763627672964,0.01595,92321.0,92320.0,0.21663738]
["bitfinex","BTCUSD",1763627673345,0.01626694,92321.0,92320.0,0.21663738]
["bitfinex","BTCUSD",1763627674600,0.00031694,92321.0,92320.0,0.21663738]
["bitfinex","BTCUSD",1763627674843,0.03900694,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763627675046,0.01595,92319.0,92318.0,0.22746991]
["bitfinex","BTCUSD",1763627675278,0.01620932,92319.0,92318.0,0.22746991]
["bitfinex","BTCUSD",1763627675678,0.03894932,92319.0,92317.0,0.21664055]
["bitfinex","BTCUSD",1763627675880,0.03869,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1763627676353,0.01595,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1763627678514,0.03869,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1763627679133,0.01595,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1763627679334,0.03869,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1763627679756,0.01595,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1763627681472,0.03869,92319.0,92317.0,0.05847418]
["bitfinex","BTCUSD",1763627681646,0.03869,92319.0,92315.0,0.06930665]
["bitfinex","BTCUSD",1763627681647,0.01595,92317.0,92315.0,0.06930665]
["bitfinex","BTCUSD",1763627682056,0.03869,92316.0,92315.0,0.06930665]
["bitfinex","BTCUSD",1763627682267,0.03869,92316.0,92315.0,0.28595616]
["bitfinex","BTCUSD",1763627682901,0.03869,92316.0,92315.0,0.05847418]
["bitfinex","BTCUSD",1763627683326,0.03869,92316.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1763627683736,0.01204,92318.0,92315.0,0.22748198]
["bitfinex","BTCUSD",1763627683940,0.03478,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627684162,0.01204,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763627684308,0.01204,92318.0,92317.0,0.27517528]
["bitfinex","BTCUSD",1763627684869,0.01204,92318.0,92317.0,0.05853046]
["bitfinex","BTCUSD",1763627685006,0.05073,92318.0,92317.0,0.05853046]
["bitfinex","BTCUSD",1763627685206,0.05073,92318.0,92317.0,0.27517528]
["bitfinex","BTCUSD",1763627685812,0.05073,92318.0,92317.0,0.05853046]
["bitfinex","BTCUSD",1763627686237,0.05073,92318.0,92317.0,0.27517528]
["bitfinex","BTCUSD",1763627686436,0.02799,92318.0,92317.0,0.27517528]
["bitfinex","BTCUSD",1763627686641,0.01204,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1763627686821,0.03426,92329.0,92327.0,0.21661912]
["bitfinex","BTCUSD",1763627687055,0.03426,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763627687056,0.01152,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763627687489,0.0120674,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763627688827,0.0015474,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763627689431,0.0025474,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763627690043,0.0025474,92329.0,92328.0,0.29110947]
["bitfinex","BTCUSD",1763627690399,0.0025474,92329.0,92328.0,0.25363901]
["bitfinex","BTCUSD",1763627690637,0.0025474,92329.0,92328.0,0.57663901]
["bitfinex","BTCUSD",1763627691627,0.0005474,92329.0,92328.0,0.57663901]
["bitfinex","BTCUSD",1763627692488,0.0005474,92329.0,92328.0,0.55557901]
["bitfinex","BTCUSD",1763627692910,0.0005474,92329.0,92328.0,0.57663901]
["bitfinex","BTCUSD",1763627694223,0.0005474,92329.0,92328.0,0.58097467]
["bitfinex","BTCUSD",1763627694425,0.0005474,92329.0,92328.0,0.58461467]
["bitfinex","BTCUSD",1763627694642,0.0004,92330.0,92329.0,0.57663666]
["bitfinex","BTCUSD",1763627694643,1e-08,92330.0,92329.0,0.57663666]
["bitfinex","BTCUSD",1763627696545,1e-08,92330.0,92329.0,0.57657085]
["bitfinex","BTCUSD",1763627696744,1e-08,92330.0,92329.0,0.57608463]
["bitfinex","BTCUSD",1763627697736,1e-08,92330.0,92329.0,3.57708463]
["bitfinex","BTCUSD",1763627698641,1e-08,92330.0,92329.0,3.62918712]
["bitfinex","BTCUSD",1763627699861,1e-08,92330.0,92329.0,3.57708463]
["bitfinex","BTCUSD",1763627700955,1e-08,92330.0,92329.0,3.58141958]
["bitfinex","BTCUSD",1763627702380,1e-08,92330.0,92329.0,3.63352207]
["bitfinex","BTCUSD",1763627702584,0.00023045,92337.0,92329.0,3.63352207]
["bitfinex","BTCUSD",1763627702585,1e-08,92337.0,92336.0,0.55611024]
["bitfinex","BTCUSD",1763627702789,0.0002,92350.0,92339.0,3.5395932]
["bitfinex","BTCUSD",1763627702995,0.0002,92350.0,92339.0,3.5808032]
["bitfinex","BTCUSD",1763627703245,0.0002,92350.0,92339.0,3.59330389]
["bitfinex","BTCUSD",1763627704451,0.0002,92350.0,92339.0,3.59430389]
["bitfinex","BTCUSD",1763627706252,0.0002,92350.0,92339.0,3.67187053]
["bitfinex","BTCUSD",1763627706791,0.0002,92350.0,92339.0,3.59430389]
["bitfinex","BTCUSD",1763627707549,0.0002,92350.0,92339.0,3.6718638]
["bitfinex","BTCUSD",1763627707778,0.0002,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763627707961,0.0002,92350.0,92349.0,0.27552784]
["bitfinex","BTCUSD",1763627708179,0.0002,92350.0,92349.0,0.25413975]
["bitfinex","BTCUSD",1763627708381,0.0002,92350.0,92349.0,0.26664044]
["bitfinex","BTCUSD",1763627709163,0.0002,92350.0,92349.0,0.26764044]
["bitfinex","BTCUSD",1763627712408,0.0002,92350.0,92349.0,0.27128044]
["bitfinex","BTCUSD",1763627713561,0.0005744,92350.0,92349.0,0.27128044]
["bitfinex","BTCUSD",1763627719379,8.214e-05,92350.0,92349.0,0.27128044]
["bitfinex","BTCUSD",1763627722656,8.214e-05,92350.0,92349.0,0.05191302]
["bitfinex","BTCUSD",1763627722967,8.214e-05,92350.0,92349.0,0.29013974]
["bitfinex","BTCUSD",1763627723126,8.214e-05,92350.0,92349.0,0.26848277]
["bitfinex","BTCUSD",1763627730506,8.214e-05,92350.0,92349.0,0.26748277]
["bitfinex","BTCUSD",1763627731348,8.214e-05,92350.0,92349.0,0.34534628]
["bitfinex","BTCUSD",1763627732597,0.00180382,92356.0,92355.0,0.56154568]
["bitfinex","BTCUSD",1763627732750,0.00180382,92356.0,92355.0,0.65354549]
["bitfinex","BTCUSD",1763627733103,0.00180382,92356.0,92355.0,0.67180549]
["bitfinex","BTCUSD",1763627733275,0.00180382,92356.0,92355.0,0.67613972]
["bitfinex","BTCUSD",1763627742566,0.00013805,92358.0,92357.0,0.53955099]
["bitfinex","BTCUSD",1763627742769,0.00013805,92358.0,92357.0,0.55615099]
["bitfinex","BTCUSD",1763627742951,0.01168872,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1763627743526,0.01235082,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1763627744618,0.01235082,92381.0,92380.0,0.23309707]
["bitfinex","BTCUSD",1763627744619,0.0006621,92381.0,92380.0,0.23309707]
["bitfinex","BTCUSD",1763627745052,0.0006621,92381.0,92380.0,0.26015715]
["bitfinex","BTCUSD",1763627745256,0.0006621,92381.0,92380.0,0.24355715]
["bitfinex","BTCUSD",1763627746377,0.0016621,92381.0,92380.0,0.24355715]
["bitfinex","BTCUSD",1763627746555,0.0026621,92381.0,92380.0,0.24355715]
["bitfinex","BTCUSD",1763627747314,0.0026621,92381.0,92375.0,0.22280725]
["bitfinex","BTCUSD",1763627747315,0.21649707,92380.0,92363.0,0.09703922]
["bitfinex","BTCUSD",1763627747545,0.21649707,92380.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763627747546,0.01082672,92364.0,92351.0,0.07798784]
["bitfinex","BTCUSD",1763627747759,0.02851,92353.0,92346.0,0.01235]
["bitfinex","BTCUSD",1763627747968,0.02851,92353.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1763627748175,0.01082813,92352.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763627748374,0.267911,92353.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763627748375,0.22740134,92348.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763627748584,0.01082825,92351.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763627748750,0.0108286,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763627748958,0.22740015,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763627749165,0.01082848,92349.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763627749416,0.0108286,92348.0,92345.0,0.21657795]
["bitfinex","BTCUSD",1763627749611,0.22740143,92348.0,92343.0,0.22741107]
["bitfinex","BTCUSD",1763627749815,0.01082813,92352.0,92348.0,0.21657115]
["bitfinex","BTCUSD",1763627750015,0.01082754,92357.0,92348.0,0.21657115]
["bitfinex","BTCUSD",1763627750016,0.01082754,92357.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763627750228,0.01082754,92357.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763627750229,0.0108279,92354.0,92350.0,0.22739375]
["bitfinex","BTCUSD",1763627750553,0.01082754,92357.0,92352.0,0.2273898]
["bitfinex","BTCUSD",1763627750711,0.22737978,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763627750914,0.23940147,92368.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763627751114,0.02287672,92364.0,92359.0,0.22737361]
["bitfinex","BTCUSD",1763627751325,0.01205,92364.0,92362.0,0.21653805]
["bitfinex","BTCUSD",1763627751530,0.01205,92364.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763627751707,0.21654231,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763627751906,0.01082696,92362.0,92358.0,0.22737518]
["bitfinex","BTCUSD",1763627752111,0.01205,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763627752380,0.01082696,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763627752585,0.01082696,92362.0,92358.0,0.22737549]
["bitfinex","BTCUSD",1763627752586,0.22736693,92362.0,92358.0,0.22737549]
["bitfinex","BTCUSD",1763627752760,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763627752966,0.22736376,92363.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763627753216,0.001,92362.0,92361.0,0.22736754]
["bitfinex","BTCUSD",1763627753630,0.001,92362.0,92361.0,0.23352754]
["bitfinex","BTCUSD",1763627753815,0.001,92362.0,92361.0,0.27448754]
["bitfinex","BTCUSD",1763627754022,0.02706418,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1763627754229,0.001,92363.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763627754538,0.001,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1763627755216,0.001,92363.0,92361.0,0.23352796]
["bitfinex","BTCUSD",1763627755372,0.22735038,92369.0,92366.0,0.21652895]
["bitfinex","BTCUSD",1763627755717,0.22735038,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1763627755718,0.01082626,92368.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1763627755872,0.01082626,92368.0,92363.0,0.22736272]
["bitfinex","BTCUSD",1763627756077,0.02706565,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1763627756411,0.02706565,92368.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1763627757030,0.01205,92367.0,92363.0,0.22736305]
["bitfinex","BTCUSD",1763627757853,0.01205,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1763627758788,0.01082579,92372.0,92369.0,0.21652187]
["bitfinex","BTCUSD",1763627758994,0.00034549,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763627759214,0.22734419,92371.0,92367.0,0.22735391]
["bitfinex","BTCUSD",1763627759441,0.01082567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1763627759617,0.22734161,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1763627759823,0.02284,92372.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763627760021,0.0108259,92371.0,92368.0,0.22735119]
["bitfinex","BTCUSD",1763627760222,0.001,92371.0,92369.0,0.22734789]
["bitfinex","BTCUSD",1763627760395,0.001,92371.0,92368.0,0.22735129]
["bitfinex","BTCUSD",1763627760601,0.00552,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1763627760808,0.00364,92379.0,92375.0,0.21650763]
["bitfinex","BTCUSD",1763627761006,0.2165041,92377.0,92369.0,0.67970001]
["bitfinex","BTCUSD",1763627761266,0.0270633,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1763627761426,0.0270633,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1763627761755,0.0270633,92376.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1763627761756,0.01446497,92379.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763627762004,0.0607278,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763627762381,0.04990272,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1763627762542,0.04990272,92378.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1763627762742,0.00364,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1763627762949,0.04307,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1763627763580,0.001,92378.0,92377.0,0.21650351]
["bitfinex","BTCUSD",1763627763753,0.001,92378.0,92376.0,0.22733125]
["bitfinex","BTCUSD",1763627763956,0.01609,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763627764161,0.02222,92377.0,92375.0,0.21650777]
["bitfinex","BTCUSD",1763627764386,0.02222,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1763627764787,0.02276698,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763627764987,0.02276698,92377.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1763627764988,0.01082614,92369.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1763627765211,0.227342,92372.0,92369.0,0.21652208]
["bitfinex","BTCUSD",1763627765655,0.02334,92371.0,92369.0,0.21652208]
["bitfinex","BTCUSD",1763627766031,0.23985884,92371.0,92369.0,0.21652208]
["bitfinex","BTCUSD",1763627766361,0.23261051,92370.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1763627766560,0.03943,92370.0,92367.0,0.22735377]
["bitfinex","BTCUSD",1763627766714,0.03943,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763627766914,0.03943,92370.0,92362.0,0.21653858]
["bitfinex","BTCUSD",1763627766915,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1763627767117,0.02781,92363.0,92360.0,0.22737079]
["bitfinex","BTCUSD",1763627767317,0.24434712,92363.0,92361.0,0.21654159]
["bitfinex","BTCUSD",1763627767520,0.01609,92361.0,92360.0,0.22737078]
["bitfinex","BTCUSD",1763627769462,0.03943,92361.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763627769786,0.03943,92361.0,92360.0,0.22737114]
["bitfinex","BTCUSD",1763627770206,0.03943,92361.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763627770483,0.25597208,92361.0,92357.0,0.22737388]
["bitfinex","BTCUSD",1763627770682,0.26679916,92361.0,92357.0,0.22737388]
["bitfinex","BTCUSD",1763627770902,0.21654475,92360.0,92357.0,0.22737388]
["bitfinex","BTCUSD",1763627771206,0.22739364,92351.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763627771488,0.00619,92352.0,92349.0,0.22739791]
["bitfinex","BTCUSD",1763627771646,0.00619,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763627771647,0.01172,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763627771850,0.01609,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763627772080,0.01609,92345.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763627772354,0.01609,92345.0,92344.0,0.22741054]
["bitfinex","BTCUSD",1763627773218,0.02334,92347.0,92345.0,0.2165781]
["bitfinex","BTCUSD",1763627773436,0.02334,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763627773437,0.02334,92347.0,92344.0,0.2274103]
["bitfinex","BTCUSD",1763627773656,0.02334,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763627773901,0.02334,92347.0,92345.0,0.21657689]
["bitfinex","BTCUSD",1763627774603,0.02334,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763627774965,0.01172,92350.0,92348.0,0.21657013]
["bitfinex","BTCUSD",1763627775195,0.03506,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763627775394,0.03506,92350.0,92348.0,0.21657013]
["bitfinex","BTCUSD",1763627775395,0.25162748,92350.0,92348.0,0.21657013]
["bitfinex","BTCUSD",1763627775597,0.03506,92350.0,92348.0,0.21657207]
["bitfinex","BTCUSD",1763627776004,0.03506,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763627776005,0.03506,92350.0,92347.0,0.22740239]
["bitfinex","BTCUSD",1763627776284,0.03506,92350.0,92344.0,0.2274103]
["bitfinex","BTCUSD",1763627776285,0.21657301,92348.0,92345.0,0.22740808]
["bitfinex","BTCUSD",1763627776913,0.23991301,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1763627777123,0.02334,92348.0,92345.0,0.22740792]
["bitfinex","BTCUSD",1763627777347,0.01272,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763627777573,0.03606,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763627777799,0.03506,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763627778223,0.03506,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763627778224,0.2516274,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1763627778370,0.2516274,92350.0,92347.0,0.22740229]
["bitfinex","BTCUSD",1763627778573,0.03606,92350.0,92347.0,0.22740229]
["bitfinex","BTCUSD",1763627778774,0.03606,92350.0,92348.0,0.2165717]
["bitfinex","BTCUSD",1763627778986,0.03606,92350.0,92347.0,0.22740229]
["bitfinex","BTCUSD",1763627779170,0.01272,92350.0,92348.0,0.21657179]
["bitfinex","BTCUSD",1763627779369,0.02334,92349.0,92348.0,0.21657179]
["bitfinex","BTCUSD",1763627779580,0.01172,92350.0,92347.0,0.22740229]
["bitfinex","BTCUSD",1763627779787,0.03506,92350.0,92347.0,0.22740299]
["bitfinex","BTCUSD",1763627780011,0.03506,92350.0,92348.0,0.21657191]
["bitfinex","BTCUSD",1763627780203,0.02334,92349.0,92348.0,0.21657191]
["bitfinex","BTCUSD",1763627780610,0.01172,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763627781290,0.05115,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763627782150,0.05215,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763627783331,0.001,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763627783532,0.001,92350.0,92349.0,0.27646672]
["bitfinex","BTCUSD",1763627783848,0.001,92350.0,92349.0,0.57780975]
["bitfinex","BTCUSD",1763627784432,0.01172,92367.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627785721,0.00123033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627786749,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627788537,0.01082672,92364.0,92353.0,0.01136]
["bitfinex","BTCUSD",1763627788732,0.01082672,92364.0,92350.0,0.44621224]
["bitfinex","BTCUSD",1763627788733,0.01082684,92363.0,92358.0,0.21654667]
["bitfinex","BTCUSD",1763627788937,0.03417684,92363.0,92357.0,0.00364]
["bitfinex","BTCUSD",1763627789120,0.03417684,92363.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763627789444,0.02335,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627789598,0.02335,92362.0,92360.0,0.21654188]
["bitfinex","BTCUSD",1763627790001,0.02335,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627790499,0.03929,92362.0,92360.0,0.21654188]
["bitfinex","BTCUSD",1763627790703,0.01594,92361.0,92360.0,0.21654188]
["bitfinex","BTCUSD",1763627790932,0.03929,92361.0,92360.0,0.21654188]
["bitfinex","BTCUSD",1763627791804,0.03929,92361.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763627792007,0.03929,92360.0,92359.0,0.22737344]
["bitfinex","BTCUSD",1763627792610,0.001,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763627792873,0.001,92361.0,92360.0,0.23313395]
["bitfinex","BTCUSD",1763627793868,0.00023033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627794648,0.02431033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627794853,0.03975033,92366.0,92364.0,0.21653399]
["bitfinex","BTCUSD",1763627795123,0.01544,92365.0,92364.0,0.21653399]
["bitfinex","BTCUSD",1763627795329,0.03952,92365.0,92364.0,0.21653399]
["bitfinex","BTCUSD",1763627795463,0.03952,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763627795666,0.01544,92362.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763627795873,0.01544,92362.0,92361.0,0.22736634]
["bitfinex","BTCUSD",1763627796458,0.04640171,92364.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1763627796679,0.04640171,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763627796680,0.01644,92362.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763627797086,0.04052,92362.0,92361.0,0.22736735]
["bitfinex","BTCUSD",1763627797295,0.03952,92362.0,92361.0,0.22736735]
["bitfinex","BTCUSD",1763627797488,0.04052,92362.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763627797657,0.04052,92362.0,92358.0,0.22737379]
["bitfinex","BTCUSD",1763627797658,0.04052,92362.0,92359.0,0.22737337]
["bitfinex","BTCUSD",1763627797859,0.04052,92362.0,92360.0,0.21654296]
["bitfinex","BTCUSD",1763627798429,0.04052,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627798632,0.04052,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763627798831,0.25606141,92362.0,92359.0,0.22737227]
["bitfinex","BTCUSD",1763627799209,0.03952,92362.0,92360.0,0.21654357]
["bitfinex","BTCUSD",1763627799412,0.04052,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627799781,0.03952,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627799986,0.04052,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627800330,0.03952,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627800697,0.04052,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627800899,0.01644,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627801102,0.01744,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627801499,0.04152,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627802836,0.01744,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627803029,0.002,92362.0,92361.0,0.27894577]
["bitfinex","BTCUSD",1763627803229,0.002,92362.0,92361.0,0.25729161]
["bitfinex","BTCUSD",1763627803641,0.002,92362.0,92361.0,0.23313161]
["bitfinex","BTCUSD",1763627803843,0.002,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627804005,0.002,92362.0,92361.0,0.23819577]
["bitfinex","BTCUSD",1763627804410,0.05234696,92362.0,92357.0,0.01446754]
["bitfinex","BTCUSD",1763627804676,0.01544,92361.0,92357.0,0.01446754]
["bitfinex","BTCUSD",1763627804883,0.01544,92361.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763627804884,0.01544,92358.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1763627805085,0.02701,92353.0,92352.0,0.22739084]
["bitfinex","BTCUSD",1763627805438,0.05109,92353.0,92352.0,0.22739084]
["bitfinex","BTCUSD",1763627806392,0.01157,92353.0,92352.0,0.22739084]
["bitfinex","BTCUSD",1763627806594,0.01082696,92362.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763627806799,0.21654593,92360.0,92357.0,0.2165488]
["bitfinex","BTCUSD",1763627807003,0.2273691,92361.0,92357.0,0.22737634]
["bitfinex","BTCUSD",1763627807204,0.2273691,92361.0,92358.0,0.21654806]
["bitfinex","BTCUSD",1763627807405,0.02408,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1763627807610,0.03952,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1763627807766,0.03952,92360.0,92358.0,0.22737549]
["bitfinex","BTCUSD",1763627807971,0.01544,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763627808208,0.01544,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763627808412,0.01544,92351.0,92346.0,0.21657661]
["bitfinex","BTCUSD",1763627808553,0.01544,92351.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763627808554,0.01544,92351.0,92350.0,0.22739365]
["bitfinex","BTCUSD",1763627808973,0.05109,92351.0,92350.0,0.22739365]
["bitfinex","BTCUSD",1763627811019,0.02701,92351.0,92350.0,0.22739365]
["bitfinex","BTCUSD",1763627811663,0.02701,92351.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763627812066,0.02701,92351.0,92350.0,0.22739577]
["bitfinex","BTCUSD",1763627812419,0.21654069,92362.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763627812420,0.006,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763627813139,0.03008,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763627814071,0.001,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763627814645,0.002,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763627814981,0.04152,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763627815162,0.04152,92358.0,92355.0,0.22738342]
["bitfinex","BTCUSD",1763627815362,0.02346,92356.0,92355.0,0.22738342]
["bitfinex","BTCUSD",1763627815770,0.00802,92356.0,92355.0,0.22738342]
["bitfinex","BTCUSD",1763627815970,0.02346,92356.0,92355.0,0.22738342]
["bitfinex","BTCUSD",1763627816344,0.04754,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763627816531,0.04854,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1763627816666,0.04854,92356.0,92354.0,0.21655715]
["bitfinex","BTCUSD",1763627816865,0.03952,92355.0,92354.0,0.21655715]
["bitfinex","BTCUSD",1763627817068,0.25607571,92355.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763627817318,0.03952,92354.0,92353.0,0.22738838]
["bitfinex","BTCUSD",1763627817895,0.03952,92354.0,92352.0,0.22738895]
["bitfinex","BTCUSD",1763627817896,0.03952,92354.0,92348.0,0.21657144]
["bitfinex","BTCUSD",1763627818119,0.02701,92350.0,92349.0,0.2490552]
["bitfinex","BTCUSD",1763627818320,0.001,92355.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763627818498,0.001,92355.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1763627819296,0.001,92355.0,92354.0,0.25730802]
["bitfinex","BTCUSD",1763627819634,0.24257133,92364.0,92361.0,0.21653934]
["bitfinex","BTCUSD",1763627819837,0.01521,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1763627820243,0.22758686,92366.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1763627820244,0.00023033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627821797,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627822417,0.00223033,92366.0,92364.0,0.21111487]
["bitfinex","BTCUSD",1763627822698,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627823470,0.00123033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627823682,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627823879,0.00123033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627824298,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627824544,0.00123033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627824882,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627825283,0.00123033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627825486,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627830292,0.21653345,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1763627830506,0.02351,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763627830717,0.01549,92359.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1763627830877,0.01549,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1763627831084,0.21654224,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763627831285,0.01549,92359.0,92358.0,0.22737418]
["bitfinex","BTCUSD",1763627831693,0.03956,92359.0,92358.0,0.22737418]
["bitfinex","BTCUSD",1763627831890,0.03956,92359.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763627832243,0.03956,92359.0,92357.0,0.22737667]
["bitfinex","BTCUSD",1763627832450,0.01082708,92361.0,92357.0,0.22737667]
["bitfinex","BTCUSD",1763627832451,0.03956,92358.0,92357.0,0.22737667]
["bitfinex","BTCUSD",1763627832831,0.03956,92358.0,92357.0,0.22737853]
["bitfinex","BTCUSD",1763627833583,0.03956,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763627834418,0.03956,92358.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763627834579,0.01157,92357.0,92356.0,0.22738099]
["bitfinex","BTCUSD",1763627835231,0.03564,92357.0,92356.0,0.22738099]
["bitfinex","BTCUSD",1763627835686,0.03564,92357.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763627835876,0.03564,92357.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763627835877,0.05113,92357.0,92350.0,0.22739577]
["bitfinex","BTCUSD",1763627836084,0.01549,92351.0,92350.0,0.22739577]
["bitfinex","BTCUSD",1763627836280,0.02772,92351.0,92350.0,0.22739577]
["bitfinex","BTCUSD",1763627836818,0.21654177,92361.0,92350.0,0.22739577]
["bitfinex","BTCUSD",1763627836819,0.00364,92364.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1763627837009,0.21651533,92373.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627837010,0.25945103,92372.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627837217,0.23238656,92372.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627837437,0.01223,92372.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627837799,0.0108259,92371.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627838019,0.23957375,92372.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627838196,0.00123033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627838596,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627839001,0.00123033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627839218,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627839426,0.01082672,92364.0,92356.0,0.45704567]
["bitfinex","BTCUSD",1763627839623,0.22260039,92362.0,92359.0,0.22737127]
["bitfinex","BTCUSD",1763627839871,0.23342735,92362.0,92357.0,0.22737627]
["bitfinex","BTCUSD",1763627840073,0.23342735,92362.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763627840074,0.02772,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1763627840486,0.05179,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1763627841222,0.01223,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1763627841352,0.00606,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627841870,0.00606,92362.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763627842071,0.01549,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763627842585,0.01549,92361.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763627842786,0.01549,92361.0,92355.0,0.21655539]
["bitfinex","BTCUSD",1763627842787,0.22737647,92358.0,92355.0,0.21655539]
["bitfinex","BTCUSD",1763627843026,0.01223,92357.0,92354.0,0.22738405]
["bitfinex","BTCUSD",1763627843236,0.01223,92357.0,92355.0,0.2165538]
["bitfinex","BTCUSD",1763627843646,0.0363,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763627843830,0.01549,92355.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763627844078,0.03956,92354.0,92353.0,0.22738646]
["bitfinex","BTCUSD",1763627845203,0.05264762,93603.0,92353.0,0.22738646]
["bitfinex","BTCUSD",1763627845204,0.0108259,92371.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627845322,0.0108259,92371.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763627845323,0.00387033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627845776,0.04343033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627846161,0.04343033,92366.0,92364.0,0.21653396]
["bitfinex","BTCUSD",1763627846370,0.04343033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627846758,0.04343033,92366.0,92364.0,0.21653327]
["bitfinex","BTCUSD",1763627846955,0.04443033,92366.0,92364.0,0.21653327]
["bitfinex","BTCUSD",1763627847158,0.29885407,92366.0,92363.0,0.21653662]
["bitfinex","BTCUSD",1763627847424,0.04443033,92366.0,92364.0,0.21653271]
["bitfinex","BTCUSD",1763627847610,0.07049656,92366.0,92363.0,0.22736342]
["bitfinex","BTCUSD",1763627847829,0.2880277,92366.0,92363.0,0.22736342]
["bitfinex","BTCUSD",1763627848047,0.25996147,92366.0,92363.0,0.22736342]
["bitfinex","BTCUSD",1763627848188,0.01936033,92366.0,92364.0,0.21653284]
["bitfinex","BTCUSD",1763627848393,0.04411033,92366.0,92364.0,0.21653284]
["bitfinex","BTCUSD",1763627848615,0.26064201,92366.0,92363.0,0.22736342]
["bitfinex","BTCUSD",1763627848949,0.04511033,92366.0,92363.0,0.22736342]
["bitfinex","BTCUSD",1763627849076,0.02036033,92366.0,92364.0,0.21653246]
["bitfinex","BTCUSD",1763627849280,0.02036033,92366.0,92363.0,0.22735929]
["bitfinex","BTCUSD",1763627849281,0.02375,92365.0,92363.0,0.22735929]
["bitfinex","BTCUSD",1763627849695,0.02375,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763627849696,0.21653817,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763627849909,0.21654161,92361.0,92359.0,0.22737306]
["bitfinex","BTCUSD",1763627850150,0.21654813,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763627850364,0.23219871,92358.0,92355.0,0.22738158]
["bitfinex","BTCUSD",1763627850593,0.02777,92356.0,92355.0,0.22738158]
["bitfinex","BTCUSD",1763627852059,0.01212,92356.0,92355.0,0.22738158]
["bitfinex","BTCUSD",1763627852282,0.00023033,92366.0,92359.0,0.22737342]
["bitfinex","BTCUSD",1763627852501,0.02405229,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627852707,0.00023033,92366.0,92364.0,0.21653394]
["bitfinex","BTCUSD",1763627852937,0.00023033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627853782,0.00123033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627854138,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627854741,0.00123033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627854942,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627855523,0.00023033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627855725,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627856093,0.00123033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627856471,0.00223033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627866017,0.00223033,92366.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1763627866018,0.00223033,92366.0,92362.0,0.07798784]
["bitfinex","BTCUSD",1763627866220,0.01616,92363.0,92359.0,0.07798784]
["bitfinex","BTCUSD",1763627866557,0.01616,92363.0,92352.0,0.09703922]
["bitfinex","BTCUSD",1763627866558,0.02698696,92362.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763627866724,0.05206,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627867966,0.05306,92362.0,92359.0,0.22737214]
["bitfinex","BTCUSD",1763627868160,0.01616,92360.0,92359.0,0.22737214]
["bitfinex","BTCUSD",1763627868376,0.01616,92360.0,92357.0,0.22737849]
["bitfinex","BTCUSD",1763627868577,0.02438,92359.0,92358.0,0.22737552]
["bitfinex","BTCUSD",1763627868778,0.01252,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1763627868977,0.01352,92362.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763627869183,0.01616,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763627869381,0.04054,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763627870404,0.04154,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1763627870609,0.04154,92361.0,92358.0,0.22737552]
["bitfinex","BTCUSD",1763627870948,0.04154,92361.0,92357.0,0.21655035]
["bitfinex","BTCUSD",1763627870949,0.01616,92359.0,92357.0,0.21655035]
["bitfinex","BTCUSD",1763627871144,0.02438,92360.0,92357.0,0.22737789]
["bitfinex","BTCUSD",1763627871145,0.01616,92358.0,92357.0,0.22737789]
["bitfinex","BTCUSD",1763627871708,0.02438,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1763627871911,0.001,92361.0,92359.0,0.21654589]
["bitfinex","BTCUSD",1763627872132,0.02538,92361.0,92359.0,0.21654589]
["bitfinex","BTCUSD",1763627872525,0.02438,92361.0,92359.0,0.21654589]
["bitfinex","BTCUSD",1763627873348,0.00023033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627877584,0.04077033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627877797,0.01639033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627878483,0.00023033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627881082,0.00023033,92366.0,92365.0,0.25481223]
["bitfinex","BTCUSD",1763627884717,0.00023033,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1763627885581,0.00023033,92366.0,92365.0,0.23818545]
["bitfinex","BTCUSD",1763627887805,0.00023033,92366.0,92365.0,0.27802545]
["bitfinex","BTCUSD",1763627887973,0.00023033,92366.0,92365.0,0.25637223]
["bitfinex","BTCUSD",1763627888563,0.00023033,92366.0,92365.0,0.57937223]
["bitfinex","BTCUSD",1763627888771,0.00023033,92366.0,92365.0,0.65736007]
["bitfinex","BTCUSD",1763627889219,0.00023033,92366.0,92365.0,0.57937223]
["bitfinex","BTCUSD",1763627892354,0.00023033,92366.0,92365.0,0.59113223]
["bitfinex","BTCUSD",1763627895173,0.00023033,92366.0,92365.0,0.66912007]
["bitfinex","BTCUSD",1763627895637,3.462e-05,92366.0,92365.0,0.66900442]
["bitfinex","BTCUSD",1763627897056,3.462e-05,92366.0,92365.0,0.59113223]
["bitfinex","BTCUSD",1763627901864,3.462e-05,92366.0,92365.0,0.59313223]
["bitfinex","BTCUSD",1763627902272,3.462e-05,92366.0,92365.0,0.60462223]
["bitfinex","BTCUSD",1763627902435,3.462e-05,92366.0,92365.0,0.68249442]
["bitfinex","BTCUSD",1763627904381,3.462e-05,92366.0,92365.0,0.60462223]
["bitfinex","BTCUSD",1763627904761,3.462e-05,92366.0,92365.0,0.38809]
["bitfinex","BTCUSD",1763627904957,3.462e-05,92366.0,92365.0,0.60462223]
["bitfinex","BTCUSD",1763627914900,0.00602,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1763627915313,0.04446,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1763627915543,0.04489179,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1763627916317,0.04489179,92381.0,92379.0,0.21649891]
["bitfinex","BTCUSD",1763627916523,0.00602,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1763627916722,0.03884301,92380.0,92377.0,0.21650394]
["bitfinex","BTCUSD",1763627916942,0.03884301,92380.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1763627916943,0.0159,92378.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1763627917108,0.0108252,92377.0,92372.0,0.21651522]
["bitfinex","BTCUSD",1763627917249,0.01216,92372.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1763627917453,0.02806,92372.0,92371.0,0.22734407]
["bitfinex","BTCUSD",1763627917654,0.0506,92372.0,92371.0,0.22734407]
["bitfinex","BTCUSD",1763627917855,0.0506,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1763627918055,0.02254,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763627918257,0.03844,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1763627921318,0.03844,92371.0,92369.0,0.22734762]
["bitfinex","BTCUSD",1763627921523,0.02254,92370.0,92369.0,0.22734762]
["bitfinex","BTCUSD",1763627921700,0.03844,92370.0,92365.0,0.22935877]
["bitfinex","BTCUSD",1763627921900,0.0159,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1763627922140,0.0159,92366.0,92365.0,0.21853223]
["bitfinex","BTCUSD",1763627922463,0.03844,92366.0,92365.0,0.21853223]
["bitfinex","BTCUSD",1763627922844,0.25496989,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1763627926081,0.21652989,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1763627926281,0.25496989,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1763627926889,0.25596989,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1763627927096,0.25496989,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1763627927298,0.25496989,92366.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763627927299,0.22737823,92358.0,92355.0,0.21655487]
["bitfinex","BTCUSD",1763627928270,0.24991823,92358.0,92355.0,0.21655487]
["bitfinex","BTCUSD",1763627928469,0.22738099,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763627928703,0.22737853,92357.0,92354.0,0.2165577]
["bitfinex","BTCUSD",1763627928906,0.01082754,92357.0,92355.0,0.2165542]
["bitfinex","BTCUSD",1763627929171,0.22738106,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763627929384,0.22738321,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763627929593,0.03436743,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763627929799,0.03436743,92358.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1763627929800,0.02254,92358.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1763627930356,0.02254,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763627930563,0.02254,92358.0,92356.0,0.21655108]
["bitfinex","BTCUSD",1763627931183,0.02354,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763627931382,0.001,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1763627932202,0.001,92358.0,92357.0,0.26315847]
["bitfinex","BTCUSD",1763627932549,0.001,92358.0,92357.0,0.01522]
["bitfinex","BTCUSD",1763627932689,0.22736756,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1763627933116,0.01082684,92363.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763627933319,0.01082708,92361.0,92357.0,0.22737802]
["bitfinex","BTCUSD",1763627933559,0.01082743,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763627933682,0.01082719,92360.0,92357.0,0.22737651]
["bitfinex","BTCUSD",1763627934039,0.22737309,92360.0,92356.0,0.22737897]
["bitfinex","BTCUSD",1763627934244,0.01082719,92360.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763627934425,0.21654875,92358.0,92355.0,0.22738262]
["bitfinex","BTCUSD",1763627934636,0.01082719,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763627934834,0.01082719,92360.0,92358.0,0.21654756]
["bitfinex","BTCUSD",1763627935050,0.21654598,92360.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1763627935439,0.21654598,92360.0,92357.0,0.22737662]
["bitfinex","BTCUSD",1763627935964,0.21654408,92360.0,92358.0,0.21654699]
["bitfinex","BTCUSD",1763627936156,0.22737078,92361.0,92358.0,0.21654699]
["bitfinex","BTCUSD",1763627936393,0.01082696,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763627936792,0.22736747,92362.0,92359.0,0.22737159]
["bitfinex","BTCUSD",1763627936957,0.22736747,92362.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1763627936958,0.2165463,92359.0,92356.0,0.2273808]
["bitfinex","BTCUSD",1763627937132,0.22737573,92360.0,92356.0,0.2273808]
["bitfinex","BTCUSD",1763627937346,0.2273716,92360.0,92357.0,0.21655002]
["bitfinex","BTCUSD",1763627937754,0.01082719,92360.0,92358.0,0.2165486]
["bitfinex","BTCUSD",1763627937957,0.01082719,92360.0,92356.0,0.22738073]
["bitfinex","BTCUSD",1763627938453,0.22737274,92360.0,92357.0,0.21654899]
["bitfinex","BTCUSD",1763627938650,0.01082684,92363.0,92359.0,0.21654439]
["bitfinex","BTCUSD",1763627938947,0.22736788,92363.0,92360.0,0.21654195]
["bitfinex","BTCUSD",1763627939462,0.21653926,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763627939667,0.21654659,92359.0,92357.0,0.22737384]
["bitfinex","BTCUSD",1763627939809,0.02254,92362.0,92357.0,0.22737384]
["bitfinex","BTCUSD",1763627939810,0.21654496,92360.0,92357.0,0.22737384]
["bitfinex","BTCUSD",1763627940156,0.01082708,92361.0,92358.0,0.21654792]
["bitfinex","BTCUSD",1763627940361,0.01082708,92361.0,92359.0,0.21654526]
["bitfinex","BTCUSD",1763627940515,0.01082719,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1763627940717,0.02672743,92358.0,92352.0,0.44603935]
["bitfinex","BTCUSD",1763627940939,0.01216,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1763627941953,0.0347,92365.0,92360.0,0.21654293]
["bitfinex","BTCUSD",1763627941954,0.2165393,92362.0,92360.0,0.21654293]
["bitfinex","BTCUSD",1763627942156,0.0347,92365.0,92363.0,0.21653685]
["bitfinex","BTCUSD",1763627942364,0.21654114,92362.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1763627942575,0.21654114,92362.0,92351.0,0.02414]
["bitfinex","BTCUSD",1763627942576,0.01082766,92356.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1763627942775,0.02759,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1763627943156,0.05199,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1763627943946,0.05299,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1763627945369,0.05299,92349.0,92347.0,0.21657413]
["bitfinex","BTCUSD",1763627945576,0.04054,92348.0,92347.0,0.21657413]
["bitfinex","BTCUSD",1763627946083,0.04054,92348.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763627946084,0.04054,92348.0,92335.0,0.07795458]
["bitfinex","BTCUSD",1763627946286,0.00608,92343.0,92340.0,0.21659077]
["bitfinex","BTCUSD",1763627946494,0.00608,92346.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763627946692,0.00608,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763627946927,0.01614,92344.0,92341.0,0.22741793]
["bitfinex","BTCUSD",1763627947147,0.01614,92342.0,92341.0,0.22741793]
["bitfinex","BTCUSD",1763627947553,0.04054,92342.0,92341.0,0.22741793]
["bitfinex","BTCUSD",1763627947916,0.00608,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763627948880,0.00608,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763627949136,0.04662,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763627949337,0.04662,92346.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763627949338,0.01614,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763627949573,0.21659062,92341.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1763627949783,0.01614,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763627950022,0.01082895,92345.0,92339.0,0.22742286]
["bitfinex","BTCUSD",1763627950216,0.0244,92344.0,92340.0,0.21658992]
["bitfinex","BTCUSD",1763627950630,0.00608,92346.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763627950865,0.00608,92346.0,92344.0,0.21657924]
["bitfinex","BTCUSD",1763627951034,0.00608,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763627951242,0.01145,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1763627951677,0.01509,92354.0,92352.0,0.21656221]
["bitfinex","BTCUSD",1763627951871,0.01145,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1763627952486,0.0222779,92354.0,92350.0,0.21656638]
["bitfinex","BTCUSD",1763627952716,0.0222779,92354.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763627952717,0.0108286,92348.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763627952919,0.0108286,92348.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763627952920,0.01614,92348.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763627953142,0.02759,92342.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763627953386,0.21658851,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763627953555,0.23272851,92341.0,92337.0,0.22742588]
["bitfinex","BTCUSD",1763627953732,0.0244,92340.0,92338.0,0.2274233]
["bitfinex","BTCUSD",1763627953900,0.0244,92340.0,92339.0,0.21659288]
["bitfinex","BTCUSD",1763627954107,0.01145,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763627954307,0.0244,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763627955361,0.0254,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763627955942,0.03622883,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763627956147,0.25280662,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763627956353,0.03522895,92345.0,92342.0,0.21658597]
["bitfinex","BTCUSD",1763627956557,0.21658382,92343.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763627956771,0.0244,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763627957118,0.01145,92343.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763627957326,0.01145,92343.0,92342.0,0.21658384]
["bitfinex","BTCUSD",1763627957500,0.01145,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763627958103,0.05199,92343.0,92341.0,0.22741785]
["bitfinex","BTCUSD",1763627958267,0.2685739,92343.0,92341.0,0.22741785]
["bitfinex","BTCUSD",1763627958478,0.05199,92343.0,92341.0,0.22741785]
["bitfinex","BTCUSD",1763627958686,0.05199,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763627958883,0.05199,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763627961098,0.05199,92343.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763627961413,0.05199,92343.0,92340.0,0.22742014]
["bitfinex","BTCUSD",1763627961610,0.05199,92343.0,92339.0,0.22742237]
["bitfinex","BTCUSD",1763627961611,0.21658757,92342.0,92339.0,0.22742237]
["bitfinex","BTCUSD",1763627962019,0.03585,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763627962195,0.01145,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763627964527,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763627965871,0.00501736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763627966426,0.02941736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763627968985,0.00501736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763627969324,0.00501736,92347.0,92346.0,0.26875678]
["bitfinex","BTCUSD",1763627970353,0.00401736,92347.0,92346.0,0.26875678]
["bitfinex","BTCUSD",1763627970527,0.00401736,92347.0,92346.0,0.24441678]
["bitfinex","BTCUSD",1763627971514,0.00401736,92347.0,92346.0,0.26875678]
["bitfinex","BTCUSD",1763627975128,0.00401736,92347.0,92346.0,0.24441678]
["bitfinex","BTCUSD",1763627975325,0.00401736,92347.0,92342.0,0.41149055]
["bitfinex","BTCUSD",1763627975326,0.04225736,92347.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1763627975537,0.01193,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763627976052,0.05017,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763627976676,0.01193,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763627976883,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763627977103,0.04225736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763627978232,0.26966281,92347.0,92343.0,0.22741278]
["bitfinex","BTCUSD",1763627978444,0.01505,92346.0,92345.0,0.21657906]
["bitfinex","BTCUSD",1763627978615,0.02319,92346.0,92345.0,0.21657906]
["bitfinex","BTCUSD",1763627978794,0.03824,92346.0,92345.0,0.21657906]
["bitfinex","BTCUSD",1763627980502,0.03924,92346.0,92345.0,0.21657906]
["bitfinex","BTCUSD",1763627984565,0.03924,92346.0,92343.0,0.22741288]
["bitfinex","BTCUSD",1763627984735,0.02319,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763627984954,0.02319,92345.0,92343.0,0.21658267]
["bitfinex","BTCUSD",1763627985135,0.02319,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763627985136,0.01505,92343.0,92342.0,0.2274149]
["bitfinex","BTCUSD",1763627985545,0.01505,92343.0,92337.0,0.21659585]
["bitfinex","BTCUSD",1763627985546,0.04906919,92343.0,92339.0,0.22742102]
["bitfinex","BTCUSD",1763627985761,0.02698,92338.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1763627985924,0.03824,92337.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763627986124,0.21660087,92336.0,92332.0,0.21660947]
["bitfinex","BTCUSD",1763627986330,0.01083012,92335.0,92327.0,0.07795458]
["bitfinex","BTCUSD",1763627986535,0.01083012,92335.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763627986536,0.01083048,92332.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763627986866,0.02698,92328.0,92327.0,0.22745241]
["bitfinex","BTCUSD",1763627987315,0.05017,92328.0,92327.0,0.22745241]
["bitfinex","BTCUSD",1763627987682,0.02698,92328.0,92327.0,0.22745241]
["bitfinex","BTCUSD",1763627987889,0.01193,92328.0,92327.0,0.22745241]
["bitfinex","BTCUSD",1763627988632,0.05017,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763627988868,0.03512,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763627989019,0.01193,92328.0,92326.0,0.21662336]
["bitfinex","BTCUSD",1763627989223,0.02319,92327.0,92326.0,0.21662336]
["bitfinex","BTCUSD",1763627989429,0.03824,92327.0,92325.0,0.22745687]
["bitfinex","BTCUSD",1763627989631,0.01193,92328.0,92323.0,0.2274607]
["bitfinex","BTCUSD",1763627989632,0.03824,92326.0,92323.0,0.2274607]
["bitfinex","BTCUSD",1763627989842,0.01505,92324.0,92323.0,0.2274607]
["bitfinex","BTCUSD",1763627990632,0.01505,92324.0,92304.0,0.07795458]
["bitfinex","BTCUSD",1763627990633,0.25486918,92324.0,92304.0,0.07795458]
["bitfinex","BTCUSD",1763627990849,0.25486918,92324.0,92305.0,0.21667173]
["bitfinex","BTCUSD",1763627990850,0.01505,92323.0,92305.0,0.21667173]
["bitfinex","BTCUSD",1763627991076,0.03824,92323.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763627991299,0.03824,92323.0,92304.0,0.2275075]
["bitfinex","BTCUSD",1763627991520,0.03824,92323.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763627991742,0.03824,92323.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763627991946,0.03824,92323.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763627992123,0.03924,92323.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763627992363,0.03924,92323.0,92311.0,0.2166584]
["bitfinex","BTCUSD",1763627992569,0.03924,92323.0,92310.0,0.44642595]
["bitfinex","BTCUSD",1763627992771,0.03924,92323.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763627993190,0.03924,92323.0,92310.0,0.44642595]
["bitfinex","BTCUSD",1763627993397,0.04024,92323.0,92310.0,0.44642595]
["bitfinex","BTCUSD",1763627994353,0.25687074,92323.0,92310.0,0.44642595]
["bitfinex","BTCUSD",1763627995773,0.25687074,92323.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763627995970,0.25687074,92323.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763627996181,0.25687074,92323.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763627996376,0.25687074,92323.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763627996983,0.25687074,92323.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763627997186,0.25687074,92323.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763627997415,0.25687074,92323.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763627998230,0.25687074,92323.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763627998442,0.25687074,92323.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763627999259,0.25687074,92323.0,92312.0,0.2274888]
["bitfinex","BTCUSD",1763627999465,0.25687074,92323.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763627999670,0.25687074,92323.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763628000189,0.25687074,92323.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763628000575,0.25687074,92323.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763628000728,0.25687074,92323.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763628001134,0.25687074,92323.0,92312.0,0.22748725]
["bitfinex","BTCUSD",1763628001357,0.25687074,92323.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763628001559,0.25687074,92323.0,92311.0,0.22748967]
["bitfinex","BTCUSD",1763628001802,0.25687074,92323.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1763628001992,0.25687074,92323.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763628002217,0.25687074,92323.0,92292.0,0.21670214]
["bitfinex","BTCUSD",1763628002218,0.63197323,92323.0,92322.0,2.61e-06]
["bitfinex","BTCUSD",1763628002435,0.63197323,92323.0,92286.0,0.22755338]
["bitfinex","BTCUSD",1763628002436,0.21670322,92293.0,92286.0,0.22755338]
["bitfinex","BTCUSD",1763628002643,0.21670322,92293.0,92270.0,0.07835458]
["bitfinex","BTCUSD",1763628002644,0.01083599,92285.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763628002855,0.01159,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1763628003060,0.01159,92277.0,92276.0,0.21673651]
["bitfinex","BTCUSD",1763628004547,0.05193,92277.0,92276.0,0.21673651]
["bitfinex","BTCUSD",1763628004787,0.05193,92277.0,92274.0,0.00565932]
["bitfinex","BTCUSD",1763628005042,0.01557,92275.0,92274.0,0.0164966]
["bitfinex","BTCUSD",1763628005244,0.01557,92275.0,92274.0,0.00565932]
["bitfinex","BTCUSD",1763628005457,0.01557,92275.0,92274.0,0.22240509]
["bitfinex","BTCUSD",1763628005665,0.01159,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763628005874,0.01557,92275.0,92274.0,0.00565932]
["bitfinex","BTCUSD",1763628006551,0.04034,92275.0,92274.0,0.00565932]
["bitfinex","BTCUSD",1763628006964,0.04034,92275.0,92274.0,0.22240509]
["bitfinex","BTCUSD",1763628007181,0.25708342,92275.0,92274.0,0.00565932]
["bitfinex","BTCUSD",1763628007623,0.04034,92275.0,92274.0,0.00565932]
["bitfinex","BTCUSD",1763628007836,0.04034,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1763628008049,0.01159,92277.0,92274.0,0.22758147]
["bitfinex","BTCUSD",1763628008260,0.04719693,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1763628008671,0.01083705,92276.0,92272.0,0.22758776]
["bitfinex","BTCUSD",1763628008877,0.22757949,92276.0,92273.0,0.21674783]
["bitfinex","BTCUSD",1763628009090,0.01159,92277.0,92275.0,0.21674342]
["bitfinex","BTCUSD",1763628009302,0.01159,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763628009708,0.03636,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763628009911,0.01159,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763628010114,0.01159,92279.0,92277.0,0.21673668]
["bitfinex","BTCUSD",1763628010481,0.03636,92279.0,92277.0,0.21673654]
["bitfinex","BTCUSD",1763628010838,0.01159,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763628011173,0.01259,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763628011417,0.01159,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763628011821,0.01259,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763628012089,0.21671994,92285.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763628012273,0.02108576,92287.0,92283.0,0.21672417]
["bitfinex","BTCUSD",1763628012274,0.23780102,92287.0,92283.0,0.21672417]
["bitfinex","BTCUSD",1763628012494,0.01025,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763628012630,0.26257142,92287.0,92284.0,0.21672102]
["bitfinex","BTCUSD",1763628012826,0.04585576,92287.0,92284.0,0.21672102]
["bitfinex","BTCUSD",1763628013033,0.21672017,92285.0,92283.0,0.22755855]
["bitfinex","BTCUSD",1763628013242,0.01083611,92284.0,92281.0,0.22756543]
["bitfinex","BTCUSD",1763628013464,0.01083611,92284.0,92280.0,0.22756803]
["bitfinex","BTCUSD",1763628013465,0.22756114,92283.0,92280.0,0.22756803]
["bitfinex","BTCUSD",1763628013861,0.21672769,92282.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763628014086,0.03560599,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763628014310,0.02477,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1763628014517,0.01083611,92284.0,92281.0,0.22756368]
["bitfinex","BTCUSD",1763628014735,0.01083611,92284.0,92282.0,0.21672642]
["bitfinex","BTCUSD",1763628015314,0.01083611,92284.0,92281.0,0.22756368]
["bitfinex","BTCUSD",1763628015518,0.01557,92282.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763628015725,0.01557,92281.0,92280.0,0.22756773]
["bitfinex","BTCUSD",1763628016132,0.05286028,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1763628016525,0.06843028,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1763628016730,0.01025,92287.0,92282.0,0.21672686]
["bitfinex","BTCUSD",1763628016731,0.0373394,92287.0,92285.0,0.21671884]
["bitfinex","BTCUSD",1763628017048,0.0373394,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1763628018236,0.00761,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1763628018611,0.00761,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763628018612,0.22432541,92287.0,92284.0,0.2275563]
["bitfinex","BTCUSD",1763628018970,0.00761,92287.0,92285.0,0.2167194]
["bitfinex","BTCUSD",1763628019256,0.00761,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1763628019651,0.00661,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1763628020203,0.22432625,92287.0,92283.0,0.22755893]
["bitfinex","BTCUSD",1763628020402,0.01083611,92284.0,92279.0,0.22756891]
["bitfinex","BTCUSD",1763628020802,0.01083611,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1763628021041,0.03560611,92284.0,92282.0,0.21672591]
["bitfinex","BTCUSD",1763628021252,0.02477,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1763628021838,0.02577,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1763628022239,0.03660611,92284.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1763628022441,0.01557,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1763628022767,0.01557,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763628022970,0.04034,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763628023186,0.01557,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763628024160,0.01557,92277.0,92271.0,0.2167509]
["bitfinex","BTCUSD",1763628024505,0.04034,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763628024648,0.04034,92277.0,92274.0,0.21674566]
["bitfinex","BTCUSD",1763628024983,0.04034,92277.0,92276.0,0.00132608]
["bitfinex","BTCUSD",1763628025209,0.21673665,92278.0,92276.0,0.00132608]
["bitfinex","BTCUSD",1763628025430,0.23230873,92277.0,92276.0,0.00132608]
["bitfinex","BTCUSD",1763628025565,0.21675282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628025765,0.24391282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628025965,0.26868282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628026169,0.26868282,92271.0,92270.0,0.00189915]
["bitfinex","BTCUSD",1763628026758,0.05193,92271.0,92270.0,0.00189915]
["bitfinex","BTCUSD",1763628027173,0.05193,92271.0,92270.0,0.21865432]
["bitfinex","BTCUSD",1763628027841,0.05193,92271.0,92270.0,0.00189915]
["bitfinex","BTCUSD",1763628028074,0.05193,92271.0,92270.0,0.21865432]
["bitfinex","BTCUSD",1763628028601,0.01523,92280.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763628028800,0.01523,92280.0,92277.0,0.22757133]
["bitfinex","BTCUSD",1763628029052,0.03885,92280.0,92277.0,0.22757133]
["bitfinex","BTCUSD",1763628029276,0.13084981,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763628029482,0.02726,92279.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763628029621,0.01534,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1763628030021,0.03896,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1763628030381,0.21673905,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1763628030699,0.01534,92275.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1763628031068,0.001,92278.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763628031269,0.01159,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763628031470,0.01523,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763628031882,0.01159,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763628032237,0.03185797,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763628032899,0.04841797,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763628033103,0.21673403,92279.0,92275.0,0.22758052]
["bitfinex","BTCUSD",1763628033303,0.05141,92280.0,92278.0,0.21673611]
["bitfinex","BTCUSD",1763628033481,0.01159,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763628033794,0.01259,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763628033994,0.01159,92280.0,92279.0,0.21797359]
["bitfinex","BTCUSD",1763628034965,0.01025,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763628035184,0.01025,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1763628035937,0.03351,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1763628036138,0.05007,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763628036346,0.21672943,92281.0,92277.0,0.21673677]
["bitfinex","BTCUSD",1763628036581,0.02829,92278.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763628036773,0.02829,92278.0,92277.0,0.22757105]
["bitfinex","BTCUSD",1763628036991,0.01173,92278.0,92277.0,0.22757105]
["bitfinex","BTCUSD",1763628037193,0.01125,92287.0,92284.0,0.2275584]
["bitfinex","BTCUSD",1763628037404,0.01025,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1763628038043,0.09199981,92294.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763628038261,0.00364,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1763628038470,0.02390033,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1763628038877,0.05429529,92291.0,92285.0,0.21671863]
["bitfinex","BTCUSD",1763628039117,0.22755789,92285.0,92281.0,0.22756392]
["bitfinex","BTCUSD",1763628039329,0.22755789,92285.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1763628039330,0.01656,92282.0,92280.0,0.22756608]
["bitfinex","BTCUSD",1763628039532,0.01656,92280.0,92279.0,0.22756629]
["bitfinex","BTCUSD",1763628040198,0.01771587,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1763628040199,0.00688,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1763628041081,0.0270894,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1763628041255,0.02708881,92289.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1763628041485,0.00364,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763628041843,0.03072852,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763628042039,0.03072852,92290.0,92288.0,0.21671198]
["bitfinex","BTCUSD",1763628042489,0.01083552,92289.0,92286.0,0.22755224]
["bitfinex","BTCUSD",1763628042687,0.22754708,92289.0,92286.0,0.22755224]
["bitfinex","BTCUSD",1763628042867,0.0269,92290.0,92287.0,0.227551]
["bitfinex","BTCUSD",1763628043064,0.01083599,92285.0,92280.0,0.6746385]
["bitfinex","BTCUSD",1763628043266,0.01656,92285.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1763628043524,0.01656,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763628043701,0.01656,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1763628044145,0.01756,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1763628044872,0.001,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1763628045245,0.02708793,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1763628045477,0.03072764,92293.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1763628045664,0.03072764,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763628045864,0.00364,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763628046275,0.00364,92293.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763628046477,0.03072764,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763628046673,0.05398764,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763628047042,0.21670421,92292.0,92290.0,0.21670616]
["bitfinex","BTCUSD",1763628047390,0.02708823,92291.0,92290.0,0.21670616]
["bitfinex","BTCUSD",1763628048553,0.02708823,92291.0,92290.0,0.26790616]
["bitfinex","BTCUSD",1763628048770,0.22749944,92308.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763628048993,0.01083329,92308.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763628049211,0.25458585,92307.0,92302.0,0.22751306]
["bitfinex","BTCUSD",1763628049434,0.25458585,92307.0,92300.0,0.21668468]
["bitfinex","BTCUSD",1763628049435,0.01083341,92307.0,92300.0,0.21668468]
["bitfinex","BTCUSD",1763628049651,0.25458969,92306.0,92302.0,0.22751334]
["bitfinex","BTCUSD",1763628049864,0.22751127,92304.0,92300.0,0.22751786]
["bitfinex","BTCUSD",1763628050075,0.02708471,92303.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628050288,0.03449471,92303.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628050477,0.03449471,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628050686,0.00741,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628052153,0.00741,92303.0,92301.0,0.22751431]
["bitfinex","BTCUSD",1763628052154,0.00841,92303.0,92301.0,0.22751431]
["bitfinex","BTCUSD",1763628052353,0.00841,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628052775,0.00841,92303.0,92302.0,0.21725641]
["bitfinex","BTCUSD",1763628052986,0.001,92303.0,92302.0,0.21725641]
["bitfinex","BTCUSD",1763628054450,0.001,92303.0,92302.0,0.25701641]
["bitfinex","BTCUSD",1763628055382,0.01537,92313.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1763628055951,0.01537,92313.0,92312.0,0.21694471]
["bitfinex","BTCUSD",1763628056161,0.03193,92313.0,92312.0,0.00028816]
["bitfinex","BTCUSD",1763628056344,0.29892597,92313.0,92312.0,0.00028816]
["bitfinex","BTCUSD",1763628056556,0.05519,92313.0,92312.0,0.00028816]
["bitfinex","BTCUSD",1763628056771,0.29892597,92313.0,92312.0,0.00028816]
["bitfinex","BTCUSD",1763628056979,0.2718442,92313.0,92312.0,0.00028816]
["bitfinex","BTCUSD",1763628057825,0.2728442,92313.0,92312.0,0.00028816]
["bitfinex","BTCUSD",1763628062853,0.001,92313.0,92312.0,0.26602471]
["bitfinex","BTCUSD",1763628063051,0.04094,92313.0,92312.0,0.00028816]
["bitfinex","BTCUSD",1763628063371,0.28467597,92313.0,92312.0,0.00028816]
["bitfinex","BTCUSD",1763628063572,0.2575942,92313.0,92312.0,0.00028816]
["bitfinex","BTCUSD",1763628063771,0.22749199,92311.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763628063957,0.01568,92306.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763628064135,0.01237,92306.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1763628064336,0.05231,92306.0,92305.0,0.22750662]
["bitfinex","BTCUSD",1763628066308,0.05231,92306.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1763628070978,0.01237,92315.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1763628071178,0.01237,92337.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1763628071179,0.01237,92325.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1763628071402,0.02426,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763628071403,0.02707737,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763628071603,0.00364,92330.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763628071757,0.02426,92335.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763628072109,0.00364,92333.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763628072339,0.02741,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763628072558,0.01173,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763628072975,0.05267,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1763628073528,0.05367,92329.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1763628073727,0.05133737,92328.0,92327.0,0.21661933]
["bitfinex","BTCUSD",1763628073928,0.03994,92328.0,92326.0,0.22745309]
["bitfinex","BTCUSD",1763628074127,0.03994,92328.0,92326.0,0.22745456]
["bitfinex","BTCUSD",1763628074336,0.03994,92328.0,92304.0,0.07818515]
["bitfinex","BTCUSD",1763628074337,0.01083118,92326.0,92319.0,0.45745493]
["bitfinex","BTCUSD",1763628074576,0.21663125,92323.0,92319.0,0.22747109]
["bitfinex","BTCUSD",1763628074719,0.01083177,92321.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763628074918,0.21663818,92320.0,92316.0,0.22747865]
["bitfinex","BTCUSD",1763628075147,0.01237,92322.0,92320.0,0.21663606]
["bitfinex","BTCUSD",1763628075344,0.22900443,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763628075546,0.01568,92319.0,92318.0,0.2274725]
["bitfinex","BTCUSD",1763628075981,0.03994,92319.0,92318.0,0.2274725]
["bitfinex","BTCUSD",1763628076314,0.01083212,92318.0,92309.0,0.44662293]
["bitfinex","BTCUSD",1763628076517,0.01083212,92318.0,92303.0,0.21667751]
["bitfinex","BTCUSD",1763628076518,0.0203,92305.0,92303.0,0.21667751]
["bitfinex","BTCUSD",1763628077080,0.0203,92305.0,92302.0,0.22751391]
["bitfinex","BTCUSD",1763628077403,0.04456,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763628077606,0.04456,92305.0,92303.0,0.21667538]
["bitfinex","BTCUSD",1763628077789,0.04456,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628078197,0.02320212,92318.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763628078411,0.22748485,92314.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763628078742,0.01083317,92309.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628079053,0.23235298,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628079234,0.25661298,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628079582,0.03994,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628079895,0.03994,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628080119,0.25661298,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628080324,0.03994,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628081568,0.25661298,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628082955,0.03994,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628083154,0.04358,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628083539,0.26025298,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628083679,0.042558,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628084105,0.042558,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628084473,0.038918,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628084673,0.038918,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628084874,0.014658,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628085079,0.014658,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628085286,0.25559098,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628085671,0.25559098,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628085672,0.038918,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628086103,0.039918,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628086726,0.039918,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628086952,0.039918,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628087832,0.040918,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628088596,0.002,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628090307,0.002,92305.0,92304.0,0.00023057]
["bitfinex","BTCUSD",1763628090516,0.002,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628090718,0.02561,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628092148,0.002,92305.0,92304.0,0.2169059]
["bitfinex","BTCUSD",1763628095412,0.002,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763628095575,0.002,92305.0,92295.0,0.21669527]
["bitfinex","BTCUSD",1763628095576,0.21667721,92304.0,92295.0,0.44662293]
["bitfinex","BTCUSD",1763628095769,0.22751097,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763628096006,0.22751097,92304.0,92301.0,0.21668224]
["bitfinex","BTCUSD",1763628096412,0.22751097,92304.0,92300.0,0.22751803]
["bitfinex","BTCUSD",1763628096611,0.010834,92302.0,92298.0,0.0062]
["bitfinex","BTCUSD",1763628096816,0.010834,92302.0,92298.0,0.00681132]
["bitfinex","BTCUSD",1763628097024,0.010834,92302.0,92293.0,0.0062]
["bitfinex","BTCUSD",1763628097025,0.01635,92299.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763628097265,0.23303707,92299.0,92295.0,0.21669623]
["bitfinex","BTCUSD",1763628097670,0.001,92304.0,92298.0,0.01645]
["bitfinex","BTCUSD",1763628097864,0.01083341,92307.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628098029,0.22750421,92306.0,92300.0,0.22751689]
["bitfinex","BTCUSD",1763628098229,0.01083341,92307.0,92303.0,0.2166762]
["bitfinex","BTCUSD",1763628098448,0.001,92304.0,92303.0,0.2166762]
["bitfinex","BTCUSD",1763628098814,0.01635,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628099035,0.01083353,92306.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763628099255,0.011,92305.0,92303.0,0.21667684]
["bitfinex","BTCUSD",1763628099458,0.01,92305.0,92303.0,0.21667684]
["bitfinex","BTCUSD",1763628099659,0.01,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763628099874,0.001,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1763628100412,0.001,92304.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763628100619,0.001,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628100756,0.001,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763628100955,0.01,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763628101197,0.01,92305.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763628101198,0.010834,92302.0,92296.0,0.0064306]
["bitfinex","BTCUSD",1763628101577,0.01083411,92301.0,92298.0,0.22752368]
["bitfinex","BTCUSD",1763628101764,0.03511411,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763628101925,0.01589,92299.0,92298.0,0.22752313]
["bitfinex","BTCUSD",1763628102127,0.01589,92299.0,92296.0,0.0110653]
["bitfinex","BTCUSD",1763628102306,0.04017,92299.0,92296.0,0.0110653]
["bitfinex","BTCUSD",1763628102523,0.04017,92299.0,92297.0,0.21669109]
["bitfinex","BTCUSD",1763628102747,0.02428,92298.0,92297.0,0.21669109]
["bitfinex","BTCUSD",1763628103143,0.25685967,92298.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628103535,0.04017,92298.0,92296.0,0.21692458]
["bitfinex","BTCUSD",1763628103739,0.02428,92297.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628103981,0.01589,92298.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628104151,0.00808,92297.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628105670,0.03236,92297.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628106197,0.04825,92297.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628106412,0.04825,92297.0,92296.0,0.21692471]
["bitfinex","BTCUSD",1763628106596,0.04825,92297.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628107033,0.26494176,92297.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628108122,0.22030411,92309.0,92300.0,0.21668283]
["bitfinex","BTCUSD",1763628108336,0.0156,92309.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763628108568,0.0156,92309.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628108569,0.21669176,92297.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628108768,0.24454176,92297.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628108970,0.26882176,92297.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628110018,0.011,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763628110212,0.011,92305.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628110213,0.02672388,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1763628110404,0.2166832,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763628110583,0.01083411,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763628110790,0.02279411,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763628111185,0.04678089,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763628111385,0.03624,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763628111575,0.03624,92301.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763628112024,0.03724,92301.0,92298.0,0.22752259]
["bitfinex","BTCUSD",1763628112247,0.03724,92301.0,92299.0,0.2166869]
["bitfinex","BTCUSD",1763628112524,0.25392372,92301.0,92298.0,0.22752259]
["bitfinex","BTCUSD",1763628112736,0.03724,92301.0,92298.0,0.22752259]
["bitfinex","BTCUSD",1763628112933,0.03724,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763628113228,0.001,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763628113746,0.01,92305.0,92303.0,0.21667623]
["bitfinex","BTCUSD",1763628113961,0.23750664,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763628114170,0.01589,92303.0,92302.0,0.22751402]
["bitfinex","BTCUSD",1763628114967,0.01,92305.0,92302.0,0.051244]
["bitfinex","BTCUSD",1763628115168,0.01,92305.0,92304.0,0.24176533]
["bitfinex","BTCUSD",1763628115630,0.01,92305.0,92304.0,0.26590533]
["bitfinex","BTCUSD",1763628117186,0.011,92305.0,92304.0,0.26590533]
["bitfinex","BTCUSD",1763628121528,0.01,92305.0,92304.0,0.26590533]
["bitfinex","BTCUSD",1763628121728,0.01,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763628121934,0.01,92305.0,92304.0,0.24176533]
["bitfinex","BTCUSD",1763628122178,0.01,92305.0,92304.0,0.26640533]
["bitfinex","BTCUSD",1763628122352,0.01,92305.0,92304.0,0.24176533]
["bitfinex","BTCUSD",1763628123116,0.01,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763628123322,0.026,92305.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1763628123599,0.026,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763628123757,0.01,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763628124341,0.01,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763628124744,0.01,92305.0,92303.0,0.21667754]
["bitfinex","BTCUSD",1763628124980,0.01,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763628125430,0.01,92305.0,92304.0,0.2386839]
["bitfinex","BTCUSD",1763628125594,0.01,92305.0,92304.0,0.23187533]
["bitfinex","BTCUSD",1763628125790,0.01,92305.0,92304.0,0.25651533]
["bitfinex","BTCUSD",1763628126187,0.01,92305.0,92304.0,0.23187533]
["bitfinex","BTCUSD",1763628126981,0.01,92305.0,92304.0,0.25651533]
["bitfinex","BTCUSD",1763628149481,0.01,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763628149694,0.01,92305.0,92304.0,0.2234839]
["bitfinex","BTCUSD",1763628150640,0.01,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763628156075,0.04846,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763628160056,0.01,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1763628162931,0.0353,92333.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763628162932,0.22893739,92333.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763628163155,0.01233,92333.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763628163354,0.01233,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763628163559,0.01233,92333.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1763628163703,0.02297,92332.0,92330.0,0.22744352]
["bitfinex","BTCUSD",1763628164478,0.02297,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1763628164825,0.03946,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1763628165462,0.01649,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1763628165675,0.01233,92333.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1763628165676,0.01233,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1763628168242,0.01233,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1763628168632,0.01082883,92346.0,92340.0,0.22742039]
["bitfinex","BTCUSD",1763628168633,0.01233,92341.0,92340.0,0.22742039]
["bitfinex","BTCUSD",1763628171348,0.01333,92341.0,92340.0,0.22742039]
["bitfinex","BTCUSD",1763628173216,0.01333,92341.0,92339.0,0.20898323]
["bitfinex","BTCUSD",1763628173800,0.01333,92341.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763628174459,0.01233,92341.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763628174832,0.01233,92341.0,92340.0,0.22742039]
["bitfinex","BTCUSD",1763628175379,0.01333,92341.0,92340.0,0.22742039]
["bitfinex","BTCUSD",1763628177099,0.001,92341.0,92340.0,0.22742039]
["bitfinex","BTCUSD",1763628179731,0.02315895,92345.0,92342.0,0.22741329]
["bitfinex","BTCUSD",1763628180027,0.01233,92345.0,92343.0,0.21658291]
["bitfinex","BTCUSD",1763628180234,0.22890972,92345.0,92342.0,0.22741329]
["bitfinex","BTCUSD",1763628180598,0.01233,92345.0,92343.0,0.2165823]
["bitfinex","BTCUSD",1763628181011,0.01233,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763628181210,0.01233,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1763628181416,0.01233,92345.0,92342.0,0.22741479]
["bitfinex","BTCUSD",1763628181623,0.22890936,92345.0,92342.0,0.22741479]
["bitfinex","BTCUSD",1763628181834,0.01233,92345.0,92343.0,0.21658346]
["bitfinex","BTCUSD",1763628182042,0.0108293,92342.0,92333.0,0.21660726]
["bitfinex","BTCUSD",1763628182385,0.0108293,92342.0,92333.0,0.21660045]
["bitfinex","BTCUSD",1763628182386,0.02783,92338.0,92333.0,0.21660045]
["bitfinex","BTCUSD",1763628182590,0.01173,92338.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1763628182810,0.02277,92337.0,92334.0,0.22743074]
["bitfinex","BTCUSD",1763628182999,0.0161,92335.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763628183674,0.03887,92335.0,92334.0,0.22743517]
["bitfinex","BTCUSD",1763628185191,0.03887,92335.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763628185391,0.03887,92334.0,92333.0,0.22743684]
["bitfinex","BTCUSD",1763628187496,0.03887,92334.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1763628187682,0.03887,92334.0,92333.0,0.22743764]
["bitfinex","BTCUSD",1763628189409,0.03887,92334.0,92330.0,0.22744292]
["bitfinex","BTCUSD",1763628189605,0.01173,92333.0,92329.0,0.01447083]
["bitfinex","BTCUSD",1763628189862,0.01173,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1763628190077,0.01173,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1763628190618,0.03940239,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763628190830,0.25598594,92345.0,92342.0,0.21658533]
["bitfinex","BTCUSD",1763628191036,0.02277,92344.0,92343.0,0.21658318]
["bitfinex","BTCUSD",1763628191438,0.03887,92344.0,92342.0,0.22741463]
["bitfinex","BTCUSD",1763628191709,0.0161,92343.0,92342.0,0.22741463]
["bitfinex","BTCUSD",1763628192072,0.03887,92343.0,92342.0,0.22741463]
["bitfinex","BTCUSD",1763628193247,0.22741763,92342.0,92338.0,0.227423]
["bitfinex","BTCUSD",1763628193452,0.26628763,92342.0,92339.0,0.00678778]
["bitfinex","BTCUSD",1763628193692,0.23935867,92341.0,92339.0,0.00678778]
["bitfinex","BTCUSD",1763628193896,0.21659085,92340.0,92339.0,0.00678778]
["bitfinex","BTCUSD",1763628194130,0.21659085,92340.0,92319.0,0.0780487]
["bitfinex","BTCUSD",1763628194131,0.21663778,92320.0,92319.0,0.0780487]
["bitfinex","BTCUSD",1763628194349,0.21663778,92320.0,92286.0,0.43342954]
["bitfinex","BTCUSD",1763628194350,0.21664247,92318.0,92317.0,0.0780487]
["bitfinex","BTCUSD",1763628194565,0.21664247,92318.0,92296.0,0.0782793]
["bitfinex","BTCUSD",1763628194566,0.22750829,92305.0,92296.0,0.0782793]
["bitfinex","BTCUSD",1763628194787,0.21666125,92310.0,92296.0,0.0110653]
["bitfinex","BTCUSD",1763628194788,0.21666874,92307.0,92296.0,0.0110653]
["bitfinex","BTCUSD",1763628195017,0.02783,92297.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628195256,0.01173,92304.0,92296.0,0.0002306]
["bitfinex","BTCUSD",1763628195257,0.01173,92304.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763628195493,0.23924046,92304.0,92301.0,0.05846236]
["bitfinex","BTCUSD",1763628195691,0.21667965,92303.0,92301.0,0.05846236]
["bitfinex","BTCUSD",1763628195901,0.23944965,92303.0,92301.0,0.05846236]
["bitfinex","BTCUSD",1763628196311,0.02277,92303.0,92299.0,0.05846236]
["bitfinex","BTCUSD",1763628196537,0.02277,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763628197453,0.01173,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763628197454,0.01173,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628198236,0.01173,92304.0,92302.0,0.21667838]
["bitfinex","BTCUSD",1763628198438,0.01173,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1763628199046,0.01173,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628199252,0.01173,92304.0,92301.0,0.22751648]
["bitfinex","BTCUSD",1763628199760,0.01173,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763628200283,0.01173,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628200602,0.01173,92304.0,92295.0,0.03346236]
["bitfinex","BTCUSD",1763628200603,0.23279176,92297.0,92295.0,0.03346236]
["bitfinex","BTCUSD",1763628200806,0.21675054,92272.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628205024,0.22532054,92273.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628205260,0.28636724,92416.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763628205261,0.21673279,92280.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763628205441,0.02256646,92281.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1763628205442,0.21674089,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763628205639,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763628205842,0.01083681,92278.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763628206050,0.21674109,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1763628206254,0.01173,92281.0,92274.0,0.00913]
["bitfinex","BTCUSD",1763628206454,0.01083658,92280.0,92274.0,0.01996728]
["bitfinex","BTCUSD",1763628206953,0.22757453,92278.0,92274.0,0.01996728]
["bitfinex","BTCUSD",1763628207166,0.22757453,92278.0,92274.0,0.00913]
["bitfinex","BTCUSD",1763628207363,0.22757453,92278.0,92277.0,0.0005478]
["bitfinex","BTCUSD",1763628207840,0.21673772,92278.0,92277.0,0.0005478]
["bitfinex","BTCUSD",1763628208050,0.01083611,92284.0,92277.0,0.23375453]
["bitfinex","BTCUSD",1763628208259,0.21672212,92285.0,92283.0,0.00913]
["bitfinex","BTCUSD",1763628208508,0.01447552,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763628208509,0.21671166,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763628208709,0.01083541,92290.0,92283.0,0.07341352]
["bitfinex","BTCUSD",1763628208914,0.21670965,92290.0,92284.0,0.21672143]
["bitfinex","BTCUSD",1763628209084,0.22754657,92289.0,92285.0,0.22755535]
["bitfinex","BTCUSD",1763628209250,0.22754657,92289.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1763628209446,0.001,92285.0,92283.0,0.21672418]
["bitfinex","BTCUSD",1763628209721,0.01083576,92287.0,92283.0,0.22756041]
["bitfinex","BTCUSD",1763628209910,0.01083552,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763628210065,0.01083576,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763628210276,0.01083576,92287.0,92284.0,0.22755806]
["bitfinex","BTCUSD",1763628210491,0.22754962,92288.0,92285.0,0.21671972]
["bitfinex","BTCUSD",1763628210721,0.01083564,92288.0,92284.0,0.22755639]
["bitfinex","BTCUSD",1763628210896,0.22755382,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763628211099,0.01083599,92285.0,92281.0,0.2275657]
["bitfinex","BTCUSD",1763628211296,0.01083576,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763628211498,0.22755685,92285.0,92282.0,0.2275625]
["bitfinex","BTCUSD",1763628211702,0.01083587,92286.0,92283.0,0.22756081]
["bitfinex","BTCUSD",1763628211945,0.21672118,92285.0,92282.0,0.22756306]
["bitfinex","BTCUSD",1763628212354,0.01083587,92286.0,92281.0,0.21672856]
["bitfinex","BTCUSD",1763628212355,0.001,92286.0,92283.0,0.21672301]
["bitfinex","BTCUSD",1763628212552,0.21671704,92287.0,92283.0,0.22755924]
["bitfinex","BTCUSD",1763628212764,0.001,92285.0,92284.0,0.22755766]
["bitfinex","BTCUSD",1763628212970,0.001,92285.0,92284.0,0.22934766]
["bitfinex","BTCUSD",1763628213175,0.001,92285.0,92284.0,0.23113766]
["bitfinex","BTCUSD",1763628213981,0.01193,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763628214828,0.01083458,92297.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1763628215002,0.01083482,92295.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763628215202,0.22752802,92297.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1763628215379,0.01083458,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763628215580,0.22752679,92297.0,92293.0,0.22753481]
["bitfinex","BTCUSD",1763628215793,0.01083482,92295.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763628216008,0.21669971,92294.0,92291.0,0.22754082]
["bitfinex","BTCUSD",1763628216225,0.22753465,92294.0,92290.0,0.21670677]
["bitfinex","BTCUSD",1763628216426,0.01083505,92293.0,92290.0,0.22754218]
["bitfinex","BTCUSD",1763628216740,0.22753867,92292.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763628216924,0.01083482,92295.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763628217741,0.22753159,92295.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1763628217888,0.01083482,92295.0,92292.0,0.2275367]
["bitfinex","BTCUSD",1763628218098,0.21669897,92294.0,92292.0,0.2275367]
["bitfinex","BTCUSD",1763628218314,0.22853343,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1763628218531,0.22853343,92295.0,92287.0,0.21671303]
["bitfinex","BTCUSD",1763628218532,0.21670893,92290.0,92285.0,0.66318865]
["bitfinex","BTCUSD",1763628218720,0.01083529,92291.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763628218913,0.01083529,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763628219242,0.01083529,92291.0,92289.0,0.21671042]
["bitfinex","BTCUSD",1763628219732,0.01083529,92291.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763628219733,0.22754829,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763628219943,0.03458529,92291.0,92288.0,0.22754818]
["bitfinex","BTCUSD",1763628220148,0.22754622,92289.0,92287.0,0.21671461]
["bitfinex","BTCUSD",1763628220353,0.22754194,92291.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1763628220512,0.22754194,92291.0,92287.0,0.22755037]
["bitfinex","BTCUSD",1763628220513,0.22754194,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763628220717,0.22754809,92290.0,92287.0,0.22754874]
["bitfinex","BTCUSD",1763628221140,0.21671124,92289.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763628221569,0.22753671,92293.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763628221770,0.001,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1763628222014,0.22753464,92294.0,92290.0,0.22754361]
["bitfinex","BTCUSD",1763628222200,0.22753464,92294.0,92291.0,0.21670457]
["bitfinex","BTCUSD",1763628222762,0.21670194,92293.0,92290.0,0.22754361]
["bitfinex","BTCUSD",1763628223015,0.22753699,92293.0,92290.0,0.22754361]
["bitfinex","BTCUSD",1763628223228,0.21670485,92292.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763628223437,0.22754002,92292.0,92289.0,0.22754584]
["bitfinex","BTCUSD",1763628224227,0.001,92291.0,92289.0,0.22754584]
["bitfinex","BTCUSD",1763628224423,0.01083541,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763628224622,0.01083529,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763628224836,0.01083529,92291.0,92286.0,0.22755127]
["bitfinex","BTCUSD",1763628224837,0.2167124,92289.0,92286.0,0.2275517]
["bitfinex","BTCUSD",1763628225037,0.21671166,92289.0,92286.0,0.2275517]
["bitfinex","BTCUSD",1763628225203,0.22754718,92289.0,92286.0,0.2275517]
["bitfinex","BTCUSD",1763628225626,0.01083564,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763628225863,0.01083564,92288.0,92280.0,1.12050717]
["bitfinex","BTCUSD",1763628225864,0.01083564,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1763628226105,0.01083564,92288.0,92287.0,0.00025945]
["bitfinex","BTCUSD",1763628226323,0.03458529,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1763628226324,0.01193,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1763628227115,0.22863585,92291.0,92288.0,0.22777701]
["bitfinex","BTCUSD",1763628227473,0.22963585,92291.0,92288.0,0.22777701]
["bitfinex","BTCUSD",1763628227874,0.21670919,92290.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628228143,0.21671055,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628229306,0.25573055,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628229519,0.03902,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628230658,0.25673055,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628232113,0.001,92289.0,92288.0,0.21694351]
["bitfinex","BTCUSD",1763628232909,0.23947307,92291.0,92288.0,0.21694351]
["bitfinex","BTCUSD",1763628233170,0.001,92289.0,92288.0,0.21694351]
["bitfinex","BTCUSD",1763628236271,0.001,92289.0,92288.0,0.21873351]
["bitfinex","BTCUSD",1763628240429,0.001,92289.0,92288.0,0.22052351]
["bitfinex","BTCUSD",1763628240617,0.001,92289.0,92288.0,0.21873351]
["bitfinex","BTCUSD",1763628241703,0.001,92289.0,92288.0,0.21694351]
["bitfinex","BTCUSD",1763628245265,0.001,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628246053,0.001,92289.0,92288.0,0.21694351]
["bitfinex","BTCUSD",1763628249402,0.001,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628249604,0.001,92289.0,92288.0,0.21694351]
["bitfinex","BTCUSD",1763628254229,0.001,92289.0,92288.0,0.22052351]
["bitfinex","BTCUSD",1763628255046,0.05210249,92304.0,92302.0,0.21667812]
["bitfinex","BTCUSD",1763628255257,0.05210249,92304.0,92302.0,0.27524158]
["bitfinex","BTCUSD",1763628255460,0.05210249,92304.0,92302.0,0.21667812]
["bitfinex","BTCUSD",1763628255857,0.05210249,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1763628256630,0.05210249,92304.0,92301.0,0.2860795]
["bitfinex","BTCUSD",1763628256814,0.01202,92303.0,92300.0,0.05856346]
["bitfinex","BTCUSD",1763628257239,0.03548,92303.0,92301.0,0.21668153]
["bitfinex","BTCUSD",1763628257436,0.03548,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628258000,0.01302,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628258168,0.01202,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628258573,0.01302,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628262592,0.001,92303.0,92302.0,0.28246348]
["bitfinex","BTCUSD",1763628262860,0.001,92303.0,92302.0,0.30198463]
["bitfinex","BTCUSD",1763628263126,0.001,92303.0,92302.0,0.54326002]
["bitfinex","BTCUSD",1763628263427,0.01202,92328.0,92326.0,0.21662364]
["bitfinex","BTCUSD",1763628263670,0.01202,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763628263907,0.02346,92327.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763628264118,0.01592,92326.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763628264312,0.01592,92326.0,92325.0,0.22745734]
["bitfinex","BTCUSD",1763628264738,0.01592,92326.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1763628264739,0.21662615,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763628264938,0.02707854,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763628265084,0.05053854,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763628265472,0.01592,92322.0,92321.0,0.2274651]
["bitfinex","BTCUSD",1763628267939,0.01692,92322.0,92321.0,0.2274651]
["bitfinex","BTCUSD",1763628270968,0.01692,92322.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1763628271168,0.02725,92321.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763628271423,0.02725,92321.0,92316.0,0.22747895]
["bitfinex","BTCUSD",1763628271424,0.22747159,92320.0,92316.0,0.22747895]
["bitfinex","BTCUSD",1763628271574,0.22747159,92320.0,92317.0,0.21664294]
["bitfinex","BTCUSD",1763628271742,0.02272177,92321.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1763628272201,0.02272177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763628272202,0.21663778,92320.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763628272404,0.23935809,92321.0,92318.0,0.21664204]
["bitfinex","BTCUSD",1763628272605,0.26216809,92321.0,92318.0,0.21664204]
["bitfinex","BTCUSD",1763628273826,0.21663893,92320.0,92318.0,0.21664204]
["bitfinex","BTCUSD",1763628274644,0.21663893,92320.0,92317.0,0.22747696]
["bitfinex","BTCUSD",1763628274949,0.01189,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1763628276675,0.01289,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1763628277619,0.05124,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1763628278134,0.02843,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1763628279979,0.001,92321.0,92320.0,0.21842778]
["bitfinex","BTCUSD",1763628283518,0.001,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1763628288419,0.001,92321.0,92320.0,0.27508868]
["bitfinex","BTCUSD",1763628289348,0.001,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1763628289960,0.21664247,92318.0,92317.0,0.05845697]
["bitfinex","BTCUSD",1763628290165,0.22749057,92312.0,92306.0,0.21667009]
["bitfinex","BTCUSD",1763628290363,0.05210249,92309.0,92306.0,0.05846211]
["bitfinex","BTCUSD",1763628290570,0.02742,92307.0,92303.0,0.22751101]
["bitfinex","BTCUSD",1763628290769,0.01188,92307.0,92305.0,0.21667257]
["bitfinex","BTCUSD",1763628291083,0.02281,92306.0,92304.0,0.22750867]
["bitfinex","BTCUSD",1763628291281,0.01554,92305.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763628291586,0.03835,92305.0,92304.0,0.22750907]
["bitfinex","BTCUSD",1763628291786,0.03835,92305.0,92303.0,0.22751128]
["bitfinex","BTCUSD",1763628291916,0.01554,92304.0,92303.0,0.22751128]
["bitfinex","BTCUSD",1763628292118,0.03835,92304.0,92303.0,0.22751128]
["bitfinex","BTCUSD",1763628293064,0.03835,92304.0,92302.0,0.2166795]
["bitfinex","BTCUSD",1763628293236,0.01188,92303.0,92302.0,0.2166795]
["bitfinex","BTCUSD",1763628293666,0.05210249,92314.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763628293866,0.01188,92315.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763628293867,0.05210249,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1763628294278,0.05210249,92314.0,92312.0,0.22748787]
["bitfinex","BTCUSD",1763628294484,0.05210249,92311.0,92308.0,0.21666448]
["bitfinex","BTCUSD",1763628294886,0.07952249,92309.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763628295042,0.06764249,92308.0,92307.0,0.22750164]
["bitfinex","BTCUSD",1763628295248,0.09045249,92308.0,92307.0,0.22750164]
["bitfinex","BTCUSD",1763628297031,0.09041249,92308.0,92307.0,0.22750164]
["bitfinex","BTCUSD",1763628298403,0.06760249,92308.0,92307.0,0.22750164]
["bitfinex","BTCUSD",1763628298618,0.05210249,92308.0,92307.0,0.22750164]
["bitfinex","BTCUSD",1763628300304,0.03895913,92322.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763628300511,0.05210249,92321.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763628300733,0.05210249,92321.0,92320.0,0.2166368]
["bitfinex","BTCUSD",1763628300952,0.01188,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1763628301410,0.10233249,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1763628301624,0.10233249,92322.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1763628301839,0.05210249,92317.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763628302045,0.07952249,92313.0,92312.0,0.22748507]
["bitfinex","BTCUSD",1763628302465,0.05210249,92312.0,92308.0,0.2166647]
["bitfinex","BTCUSD",1763628302672,0.05210249,92312.0,92310.0,0.21665952]
["bitfinex","BTCUSD",1763628303027,0.05210249,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1763628303660,0.03546,92313.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1763628304602,0.03546,92313.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1763628304603,0.05210249,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1763628304811,0.001,92313.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1763628305836,0.001,92313.0,92312.0,0.21848655]
["bitfinex","BTCUSD",1763628306652,0.001,92313.0,92312.0,0.22031655]
["bitfinex","BTCUSD",1763628307206,0.001,92313.0,92312.0,0.21848655]
["bitfinex","BTCUSD",1763628307409,0.001,92313.0,92312.0,0.22031655]
["bitfinex","BTCUSD",1763628308438,0.001,92313.0,92312.0,0.21848655]
["bitfinex","BTCUSD",1763628308673,0.05210249,92326.0,92318.0,0.22747438]
["bitfinex","BTCUSD",1763628308883,0.05210249,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1763628309084,0.05210249,92326.0,92324.0,0.22745807]
["bitfinex","BTCUSD",1763628309745,0.26872648,92326.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1763628310161,0.01083118,92326.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1763628310368,0.05210249,92325.0,92323.0,0.21663022]
["bitfinex","BTCUSD",1763628310504,0.08651367,92326.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1763628310714,0.05210249,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1763628311421,0.07568249,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1763628311995,0.05210249,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1763628314166,0.05310249,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1763628314376,0.05410249,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1763628315403,0.05410249,92326.0,92325.0,0.27508757]
["bitfinex","BTCUSD",1763628315610,0.002,92326.0,92325.0,0.27691757]
["bitfinex","BTCUSD",1763628315805,0.002,92326.0,92325.0,0.22028604]
["bitfinex","BTCUSD",1763628316292,0.002,92326.0,92325.0,0.21845604]
["bitfinex","BTCUSD",1763628319415,0.002,92326.0,92325.0,0.22028604]
["bitfinex","BTCUSD",1763628320503,0.001,92326.0,92325.0,0.22028604]
["bitfinex","BTCUSD",1763628320711,0.05210249,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763628321674,0.05210249,92339.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1763628321675,0.05210249,92339.0,92337.0,0.19347101]
["bitfinex","BTCUSD",1763628321879,0.05210249,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763628323026,0.05382536,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763628323922,0.05382536,92340.0,92339.0,0.2184232]
["bitfinex","BTCUSD",1763628327053,0.05482536,92340.0,92339.0,0.2184232]
["bitfinex","BTCUSD",1763628329585,0.05482536,92340.0,92338.0,0.21659367]
["bitfinex","BTCUSD",1763628330387,0.05482536,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763628330608,0.05482536,92340.0,92338.0,0.21659367]
["bitfinex","BTCUSD",1763628331179,0.05482536,92340.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763628331435,0.05482536,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763628331816,0.05382536,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763628332015,0.05482536,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763628332430,0.05382536,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1763628332645,0.05482536,92340.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763628333146,0.27141626,92340.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1763628333492,0.26869804,92338.0,92337.0,0.0583764]
["bitfinex","BTCUSD",1763628333693,0.21660728,92333.0,92332.0,0.0583764]
["bitfinex","BTCUSD",1763628334116,0.30845977,92333.0,92332.0,0.0583764]
["bitfinex","BTCUSD",1763628335550,0.30945977,92333.0,92332.0,0.0583764]
["bitfinex","BTCUSD",1763628335760,0.30845977,92333.0,92332.0,0.0583764]
["bitfinex","BTCUSD",1763628336365,0.26871211,92332.0,92331.0,0.0583764]
["bitfinex","BTCUSD",1763628336567,0.29296211,92332.0,92331.0,0.0583764]
["bitfinex","BTCUSD",1763628336911,0.30846211,92332.0,92331.0,0.0583764]
["bitfinex","BTCUSD",1763628337449,0.09185249,92332.0,92331.0,0.0583764]
["bitfinex","BTCUSD",1763628337650,0.09185249,92332.0,92331.0,0.27498837]
["bitfinex","BTCUSD",1763628338560,0.09285249,92332.0,92331.0,0.27498837]
["bitfinex","BTCUSD",1763628338983,0.09285249,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1763628339878,0.06860249,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1763628341617,0.06860249,92332.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763628341618,0.05210249,92323.0,92320.0,0.75198921]
["bitfinex","BTCUSD",1763628341821,0.07869249,92321.0,92320.0,0.07795876]
["bitfinex","BTCUSD",1763628342016,0.29532792,92321.0,92320.0,0.07795876]
["bitfinex","BTCUSD",1763628342222,0.31783792,92321.0,92320.0,0.07795876]
["bitfinex","BTCUSD",1763628342801,0.31783792,92321.0,92316.0,0.21664663]
["bitfinex","BTCUSD",1763628342802,0.22747427,92319.0,92316.0,0.21664663]
["bitfinex","BTCUSD",1763628343025,0.21664419,92318.0,92315.0,0.22748194]
["bitfinex","BTCUSD",1763628343200,0.216646,92317.0,92313.0,0.22748556]
["bitfinex","BTCUSD",1763628343405,0.02251,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763628343608,0.21664012,92319.0,92316.0,0.22747733]
["bitfinex","BTCUSD",1763628343819,0.21664012,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1763628343820,0.21664479,92318.0,92315.0,0.22748172]
["bitfinex","BTCUSD",1763628344425,0.21664681,92317.0,92313.0,0.22748567]
["bitfinex","BTCUSD",1763628344824,0.05210249,92313.0,92312.0,0.2166554]
["bitfinex","BTCUSD",1763628347897,0.05310249,92313.0,92312.0,0.2166554]
["bitfinex","BTCUSD",1763628349399,0.05310249,92313.0,92312.0,0.27498486]
["bitfinex","BTCUSD",1763628351243,0.05310249,92313.0,92312.0,0.2166554]
["bitfinex","BTCUSD",1763628351918,0.05310249,92313.0,92312.0,0.27498486]
["bitfinex","BTCUSD",1763628352426,0.05310249,92313.0,92312.0,0.2166554]
["bitfinex","BTCUSD",1763628352855,0.05310249,92313.0,92312.0,0.27498486]
["bitfinex","BTCUSD",1763628356254,0.05310249,92313.0,92312.0,0.2166554]
["bitfinex","BTCUSD",1763628356486,0.05310249,92313.0,92312.0,0.27499012]
["bitfinex","BTCUSD",1763628357037,0.05310249,92313.0,92312.0,0.2166554]
["bitfinex","BTCUSD",1763628361890,0.05310249,92313.0,92311.0,0.23113111]
["bitfinex","BTCUSD",1763628362098,0.05310249,92313.0,92311.0,0.00364]
["bitfinex","BTCUSD",1763628362331,0.09285249,92312.0,92311.0,0.00364]
["bitfinex","BTCUSD",1763628362528,0.05210249,92311.0,92307.0,0.22749977]
["bitfinex","BTCUSD",1763628362910,0.05210249,92311.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763628362911,0.03574,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763628363122,0.01083282,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1763628363123,0.05210249,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1763628363534,0.05210249,92313.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1763628363748,0.05210249,92313.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1763628363976,0.01144,92321.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1763628363977,0.05210249,92326.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763628364182,0.05210249,92327.0,92325.0,0.21662386]
["bitfinex","BTCUSD",1763628364385,0.05210249,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1763628364595,0.07917986,92328.0,92326.0,0.22745488]
["bitfinex","BTCUSD",1763628365004,0.07917986,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1763628365217,0.05210249,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1763628366646,0.05210249,92328.0,92324.0,0.28590235]
["bitfinex","BTCUSD",1763628366847,0.05210249,92325.0,92324.0,0.05844447]
["bitfinex","BTCUSD",1763628367658,0.05210249,92325.0,92324.0,0.27507286]
["bitfinex","BTCUSD",1763628367997,0.05310249,92325.0,92324.0,0.27507286]
["bitfinex","BTCUSD",1763628370318,0.05310249,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1763628370912,0.05210249,92324.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1763628371067,0.001,92325.0,92323.0,0.21663074]
["bitfinex","BTCUSD",1763628371271,0.05210249,92324.0,92323.0,0.21663074]
["bitfinex","BTCUSD",1763628372059,0.001,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1763628372262,0.05310249,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1763628372871,0.05210249,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1763628373812,0.05310249,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1763628374193,0.05210249,92324.0,92322.0,0.22746251]
["bitfinex","BTCUSD",1763628374390,0.05210249,92324.0,92323.0,0.21663074]
["bitfinex","BTCUSD",1763628375187,0.05210249,92324.0,92322.0,0.22746251]
["bitfinex","BTCUSD",1763628375924,0.21762605,92325.0,92322.0,0.22746251]
["bitfinex","BTCUSD",1763628375925,0.05210249,92325.0,92323.0,0.21663074]
["bitfinex","BTCUSD",1763628376062,0.001,92324.0,92323.0,0.21663074]
["bitfinex","BTCUSD",1763628376877,0.06293344,92328.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1763628377075,0.27955427,92328.0,92327.0,0.05844937]
["bitfinex","BTCUSD",1763628377763,0.29585427,92328.0,92327.0,0.05844937]
["bitfinex","BTCUSD",1763628377970,0.32030427,92328.0,92327.0,0.05844937]
["bitfinex","BTCUSD",1763628379094,0.26872384,92327.0,92326.0,0.05844937]
["bitfinex","BTCUSD",1763628379302,0.28001384,92327.0,92326.0,0.05844937]
["bitfinex","BTCUSD",1763628379724,0.06339249,92327.0,92326.0,0.05844937]
["bitfinex","BTCUSD",1763628380215,0.06439249,92327.0,92326.0,0.27507307]
["bitfinex","BTCUSD",1763628380439,0.06439249,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1763628380440,0.05310249,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1763628381282,0.05310249,92327.0,92326.0,0.2184537]
["bitfinex","BTCUSD",1763628381494,0.05310249,92327.0,92326.0,3.5469237]
["bitfinex","BTCUSD",1763628381495,0.001,92327.0,92326.0,3.5469237]
["bitfinex","BTCUSD",1763628381706,0.00203956,92351.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628381930,0.00203956,92351.0,92346.0,0.27680532]
["bitfinex","BTCUSD",1763628382131,0.00203956,92351.0,92346.0,0.21840678]
["bitfinex","BTCUSD",1763628382534,0.00203956,92351.0,92346.0,0.22023678]
["bitfinex","BTCUSD",1763628383343,0.00501736,92347.0,92346.0,0.22023678]
["bitfinex","BTCUSD",1763628383661,0.00401736,92347.0,92346.0,0.22023678]
["bitfinex","BTCUSD",1763628386267,0.00401736,92347.0,92346.0,0.21840678]
["bitfinex","BTCUSD",1763628387092,0.00401736,92347.0,92346.0,0.27659744]
["bitfinex","BTCUSD",1763628388414,0.00401736,92347.0,92346.0,0.27842744]
["bitfinex","BTCUSD",1763628389091,0.00401736,92347.0,92346.0,0.22023678]
["bitfinex","BTCUSD",1763628390595,0.00401736,92347.0,92346.0,0.21840678]
["bitfinex","BTCUSD",1763628391135,0.00401736,92347.0,92346.0,0.22023678]
["bitfinex","BTCUSD",1763628393626,0.00401736,92347.0,92346.0,0.21840678]
["bitfinex","BTCUSD",1763628397145,0.00401736,92347.0,92346.0,0.00183]
["bitfinex","BTCUSD",1763628397297,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628397692,0.00401736,92347.0,92346.0,0.21565678]
["bitfinex","BTCUSD",1763628400338,0.00401736,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763628400840,0.00401736,92347.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763628400841,0.01484608,92347.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763628401040,0.00401736,92347.0,92344.0,0.22741034]
["bitfinex","BTCUSD",1763628401266,0.00401736,92347.0,92345.0,0.21657791]
["bitfinex","BTCUSD",1763628401586,0.00401736,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763628401799,0.2205919,92347.0,92344.0,0.22740868]
["bitfinex","BTCUSD",1763628401953,0.00401736,92347.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763628402151,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628403763,0.00401736,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763628403937,0.01082895,92345.0,92341.0,0.22741711]
["bitfinex","BTCUSD",1763628404141,0.00401736,92347.0,92338.0,0.33382977]
["bitfinex","BTCUSD",1763628404142,0.02788,92342.0,92339.0,0.01446966]
["bitfinex","BTCUSD",1763628404381,0.21659085,92340.0,92339.0,0.00364]
["bitfinex","BTCUSD",1763628404832,0.21658932,92341.0,92339.0,0.00364]
["bitfinex","BTCUSD",1763628405204,0.23922562,92342.0,92339.0,0.00364]
["bitfinex","BTCUSD",1763628405456,0.21658851,92341.0,92339.0,0.00364]
["bitfinex","BTCUSD",1763628406140,0.01181,92342.0,92339.0,0.00364]
["bitfinex","BTCUSD",1763628406341,0.06391249,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763628408717,0.05210249,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1763628409116,0.05210249,92342.0,92341.0,0.27477917]
["bitfinex","BTCUSD",1763628409316,0.01181,92345.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763628409570,0.01181,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1763628410675,0.01181,92345.0,92341.0,0.05829952]
["bitfinex","BTCUSD",1763628410676,0.26941126,92345.0,92341.0,0.05829952]
["bitfinex","BTCUSD",1763628410839,0.26941126,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763628410840,0.05183,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763628411044,0.02888,92345.0,92343.0,0.21658381]
["bitfinex","BTCUSD",1763628411243,0.05283,92345.0,92343.0,0.21658381]
["bitfinex","BTCUSD",1763628411645,0.05283,92345.0,92342.0,0.05829952]
["bitfinex","BTCUSD",1763628411646,0.01607,92344.0,92342.0,0.05829952]
["bitfinex","BTCUSD",1763628411852,0.01607,92344.0,92342.0,0.27488363]
["bitfinex","BTCUSD",1763628412170,0.04002,92344.0,92342.0,0.27488363]
["bitfinex","BTCUSD",1763628412376,0.04002,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763628412731,0.01320026,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763628413671,0.03715026,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763628413870,0.03815026,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763628414382,0.03715026,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763628414556,0.03815026,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763628416073,0.01420026,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763628418756,0.001,92344.0,92343.0,0.22128382]
["bitfinex","BTCUSD",1763628423315,0.001,92344.0,92343.0,0.30384854]
["bitfinex","BTCUSD",1763628423735,0.001,92344.0,92343.0,0.22598382]
["bitfinex","BTCUSD",1763628424454,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628424592,0.00401736,92347.0,92346.0,0.30743545]
["bitfinex","BTCUSD",1763628424949,0.00401736,92347.0,92346.0,0.22961678]
["bitfinex","BTCUSD",1763628425152,0.00401736,92347.0,92346.0,0.30743545]
["bitfinex","BTCUSD",1763628425763,0.00401736,92347.0,92346.0,0.22961678]
["bitfinex","BTCUSD",1763628433452,0.00401736,92347.0,92346.0,0.00364]
["bitfinex","BTCUSD",1763628433605,0.00401736,92347.0,92346.0,0.22021678]
["bitfinex","BTCUSD",1763628435517,0.00401736,92347.0,92346.0,0.22491678]
["bitfinex","BTCUSD",1763628436816,0.00401736,92347.0,92346.0,0.22021678]
["bitfinex","BTCUSD",1763628438460,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628439431,0.00401736,92347.0,92346.0,0.2749162]
["bitfinex","BTCUSD",1763628440951,0.00401736,92347.0,92346.0,0.05833942]
["bitfinex","BTCUSD",1763628441553,0.00401736,92347.0,92346.0,0.2749162]
["bitfinex","BTCUSD",1763628442089,0.00401736,92347.0,92342.0,0.21658402]
["bitfinex","BTCUSD",1763628442090,0.26868396,92344.0,92341.0,0.05833942]
["bitfinex","BTCUSD",1763628442452,0.26868396,92344.0,92337.0,0.21659605]
["bitfinex","BTCUSD",1763628442453,0.05210249,92341.0,92337.0,0.21659605]
["bitfinex","BTCUSD",1763628442658,0.05210249,92341.0,92337.0,0.22742594]
["bitfinex","BTCUSD",1763628442866,0.05210249,92342.0,92338.0,0.21659537]
["bitfinex","BTCUSD",1763628443069,0.05210249,92343.0,92341.0,0.0047]
["bitfinex","BTCUSD",1763628443443,0.28051384,92344.0,92341.0,0.0047]
["bitfinex","BTCUSD",1763628443648,0.05310249,92344.0,92342.0,0.21658515]
["bitfinex","BTCUSD",1763628444054,0.05310249,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763628444255,0.00401736,92347.0,92345.0,0.21657856]
["bitfinex","BTCUSD",1763628444436,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628444638,0.01484608,92347.0,92343.0,0.05837584]
["bitfinex","BTCUSD",1763628444876,0.00401736,92347.0,92343.0,0.05837584]
["bitfinex","BTCUSD",1763628445108,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628446292,0.00601736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628446930,0.00601736,92347.0,92346.0,0.22127678]
["bitfinex","BTCUSD",1763628447468,0.04543736,92347.0,92340.0,0.07778414]
["bitfinex","BTCUSD",1763628447676,0.01602,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763628447890,0.00601736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628448313,0.00501736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628448800,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628449003,0.00501736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628451106,0.00501736,92347.0,92346.0,0.22127678]
["bitfinex","BTCUSD",1763628452088,0.00501736,92347.0,92346.0,0.22597678]
["bitfinex","BTCUSD",1763628454042,0.00501736,92347.0,92346.0,0.22961678]
["bitfinex","BTCUSD",1763628454678,0.00401736,92347.0,92346.0,0.22961678]
["bitfinex","BTCUSD",1763628459491,0.00401736,92347.0,92346.0,0.30740092]
["bitfinex","BTCUSD",1763628460871,0.00401736,92347.0,92346.0,0.00259409]
["bitfinex","BTCUSD",1763628461292,0.00401736,92347.0,92346.0,0.21917087]
["bitfinex","BTCUSD",1763628464766,0.00401736,92347.0,92346.0,0.54217087]
["bitfinex","BTCUSD",1763628464989,0.00401736,92347.0,92346.0,3.54217087]
["bitfinex","BTCUSD",1763628465423,0.00401736,92347.0,92346.0,3.61995501]
["bitfinex","BTCUSD",1763628466270,0.00401736,92347.0,92346.0,3.54217087]
["bitfinex","BTCUSD",1763628467548,0.00401736,92347.0,92346.0,3.323]
["bitfinex","BTCUSD",1763628467772,0.00401736,92347.0,92336.0,0.0047]
["bitfinex","BTCUSD",1763628467773,0.00401736,92347.0,92337.0,0.44633413]
["bitfinex","BTCUSD",1763628467995,0.21657981,92345.0,92341.0,0.05832091]
["bitfinex","BTCUSD",1763628468228,0.2165772,92346.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763628468491,0.01484608,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1763628468758,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628468976,0.00401736,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763628469222,0.00401736,92347.0,92342.0,0.22741367]
["bitfinex","BTCUSD",1763628469454,0.01568,92345.0,92342.0,0.22741277]
["bitfinex","BTCUSD",1763628469714,0.22059238,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763628469992,0.00401736,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1763628470253,0.00401736,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1763628470490,0.00401736,92347.0,92344.0,0.22741011]
["bitfinex","BTCUSD",1763628470685,0.00401736,92347.0,92345.0,0.21657692]
["bitfinex","BTCUSD",1763628472869,0.01568,92346.0,92343.0,0.21658334]
["bitfinex","BTCUSD",1763628473492,0.01568,92344.0,92342.0,0.22741468]
["bitfinex","BTCUSD",1763628473700,0.01568,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763628473961,0.00401736,92347.0,92343.0,0.22741301]
["bitfinex","BTCUSD",1763628474182,0.22059299,92347.0,92343.0,0.22741301]
["bitfinex","BTCUSD",1763628474386,0.21657976,92345.0,92341.0,0.22741648]
["bitfinex","BTCUSD",1763628474585,0.01082895,92345.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763628474810,0.03519883,92346.0,92341.0,0.22741729]
["bitfinex","BTCUSD",1763628475034,0.25177787,92346.0,92341.0,0.22741729]
["bitfinex","BTCUSD",1763628475247,0.01082895,92345.0,92341.0,0.22741729]
["bitfinex","BTCUSD",1763628475674,0.22740933,92345.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763628476373,0.21658159,92344.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1763628476843,0.01082966,92339.0,92336.0,0.0047]
["bitfinex","BTCUSD",1763628477066,0.21660604,92334.0,92332.0,0.00364]
["bitfinex","BTCUSD",1763628477269,0.02651012,92335.0,92332.0,0.00364]
["bitfinex","BTCUSD",1763628477483,0.23228728,92333.0,92332.0,0.00364]
["bitfinex","BTCUSD",1763628477939,0.04005,92333.0,92332.0,0.22024962]
["bitfinex","BTCUSD",1763628481719,0.04005,92333.0,92332.0,0.00364]
["bitfinex","BTCUSD",1763628482349,0.05153,92333.0,92332.0,0.22024962]
["bitfinex","BTCUSD",1763628482736,0.05153,92333.0,92332.0,0.00364]
["bitfinex","BTCUSD",1763628483119,0.05153,92333.0,92332.0,0.22024962]
["bitfinex","BTCUSD",1763628485047,0.05153,92333.0,92332.0,0.00364]
["bitfinex","BTCUSD",1763628485223,0.05153,92333.0,92332.0,0.22024962]
["bitfinex","BTCUSD",1763628486329,0.05153,92333.0,92332.0,0.27853304]
["bitfinex","BTCUSD",1763628486782,0.05153,92333.0,92332.0,0.00364]
["bitfinex","BTCUSD",1763628486985,0.05153,92333.0,92332.0,0.22024962]
["bitfinex","BTCUSD",1763628493866,0.05153,92333.0,92332.0,0.00364]
["bitfinex","BTCUSD",1763628494520,0.26813728,92333.0,92332.0,0.00364]
["bitfinex","BTCUSD",1763628495090,0.26813728,92333.0,92309.0,0.01076777]
["bitfinex","BTCUSD",1763628495091,0.21661197,92331.0,92329.0,0.05828342]
["bitfinex","BTCUSD",1763628495301,0.2274401,92332.0,92318.0,0.00828342]
["bitfinex","BTCUSD",1763628495302,0.26874261,92319.0,92318.0,0.00828342]
["bitfinex","BTCUSD",1763628495556,0.0108347,92296.0,92290.0,0.01184]
["bitfinex","BTCUSD",1763628495701,0.01148,92294.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763628495884,0.01148,92294.0,92288.0,0.01106626]
["bitfinex","BTCUSD",1763628496326,0.01148,92294.0,92292.0,0.21670288]
["bitfinex","BTCUSD",1763628496795,0.03856,92293.0,92292.0,0.21670288]
["bitfinex","BTCUSD",1763628497362,0.01148,92294.0,92292.0,0.21670288]
["bitfinex","BTCUSD",1763628498314,0.01148,92294.0,92291.0,0.22753845]
["bitfinex","BTCUSD",1763628498526,0.01148,92294.0,92292.0,0.21670288]
["bitfinex","BTCUSD",1763628499049,0.01148,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1763628499319,0.02702,92294.0,92292.0,0.21670316]
["bitfinex","BTCUSD",1763628501197,0.02702,92294.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763628501198,0.01554,92293.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763628501382,0.0345,92294.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1763628501383,0.01554,92292.0,92291.0,0.22754087]
["bitfinex","BTCUSD",1763628501924,0.03856,92292.0,92291.0,0.22754087]
["bitfinex","BTCUSD",1763628502300,0.01554,92292.0,92291.0,0.22754087]
["bitfinex","BTCUSD",1763628502846,0.01148,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1763628504197,0.01447353,92306.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1763628504198,0.00364,92306.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1763628504402,0.06358249,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628504601,0.02302,92303.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628504788,0.01554,92302.0,92301.0,0.22751536]
["bitfinex","BTCUSD",1763628505198,0.03856,92302.0,92301.0,0.22751536]
["bitfinex","BTCUSD",1763628505438,0.03856,92302.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763628505670,0.01554,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763628505871,0.03856,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763628506894,0.03956,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763628507126,0.03856,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763628508470,0.03956,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763628509341,0.03956,92301.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1763628509342,0.05039411,92301.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763628509586,0.05039411,92301.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763628509587,0.01083505,92293.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763628509789,0.00578,92290.0,92289.0,0.22754586]
["bitfinex","BTCUSD",1763628510207,0.04474,92290.0,92289.0,0.22754586]
["bitfinex","BTCUSD",1763628510656,0.04474,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1763628512190,0.2614482,92290.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628512427,0.04139,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628512900,0.04139,92289.0,92288.0,0.21694351]
["bitfinex","BTCUSD",1763628514340,0.25810055,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628514550,0.04139,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628514763,0.04139,92289.0,92288.0,0.21694351]
["bitfinex","BTCUSD",1763628515579,0.04139,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628516413,0.04139,92289.0,92288.0,0.21694351]
["bitfinex","BTCUSD",1763628517527,0.04139,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628517700,0.31020304,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628518372,0.33042921,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628521628,0.33242921,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628521832,0.33042921,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628527478,0.33406921,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628531041,0.33042921,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628531274,0.33406921,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628532537,0.34490685,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628532741,0.34126685,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628532904,0.34490685,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628535125,0.33406921,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628537027,0.11735866,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628537255,0.36115802,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628537413,0.33406921,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628540700,0.33042921,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628540871,0.33406921,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628541395,0.07232866,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628541598,0.02022617,92289.0,92288.0,0.21694351]
["bitfinex","BTCUSD",1763628541828,0.21671055,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628542002,0.25750055,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628542202,0.40160285,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628542752,0.40624285,92289.0,92288.0,0.00023062]
["bitfinex","BTCUSD",1763628544864,0.40624285,92289.0,92281.0,0.22756137]
["bitfinex","BTCUSD",1763628544865,0.05210249,92282.0,92281.0,0.22756137]
["bitfinex","BTCUSD",1763628545057,0.06710249,92282.0,92281.0,0.22756137]
["bitfinex","BTCUSD",1763628545317,0.09067249,92282.0,92281.0,0.22756137]
["bitfinex","BTCUSD",1763628545919,0.09067249,92282.0,92280.0,0.22756769]
["bitfinex","BTCUSD",1763628546070,0.03929058,92283.0,92280.0,0.22756769]
["bitfinex","BTCUSD",1763628546071,0.09067249,92281.0,92280.0,0.22756769]
["bitfinex","BTCUSD",1763628546285,0.06293907,92280.0,92276.0,0.21674008]
["bitfinex","BTCUSD",1763628546469,0.02167,92277.0,92276.0,0.21674008]
["bitfinex","BTCUSD",1763628546667,0.02167,92277.0,92275.0,0.22758059]
["bitfinex","BTCUSD",1763628546944,0.02357,92276.0,92275.0,0.22758059]
["bitfinex","BTCUSD",1763628547739,0.00667,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1763628550988,0.02303623,92283.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1763628550989,0.05210249,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1763628551602,0.09067249,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1763628552871,0.0122,92290.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763628553009,0.05210249,92289.0,92286.0,0.22755346]
["bitfinex","BTCUSD",1763628553213,0.05210249,92289.0,92287.0,0.21671375]
["bitfinex","BTCUSD",1763628553415,0.05210249,92287.0,92281.0,0.22816919]
["bitfinex","BTCUSD",1763628553617,0.22757082,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1763628553817,0.015,92276.0,92275.0,0.22757993]
["bitfinex","BTCUSD",1763628554220,0.03857,92276.0,92275.0,0.22757993]
["bitfinex","BTCUSD",1763628554420,0.05210249,92288.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763628554766,0.07532032,92287.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763628555020,0.07532032,92287.0,92286.0,0.22755346]
["bitfinex","BTCUSD",1763628555217,0.05210249,92287.0,92286.0,0.22755346]
["bitfinex","BTCUSD",1763628556411,0.027085,92302.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763628556631,0.01083388,92303.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1763628557001,0.05210249,92301.0,92298.0,0.22752168]
["bitfinex","BTCUSD",1763628557210,0.05210249,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763628557415,0.0122,92304.0,92302.0,0.21667837]
["bitfinex","BTCUSD",1763628557416,0.05210249,92303.0,92302.0,0.21667837]
["bitfinex","BTCUSD",1763628557838,0.1441023,92303.0,92302.0,0.21667837]
["bitfinex","BTCUSD",1763628558014,0.1441023,92303.0,92301.0,0.22751648]
["bitfinex","BTCUSD",1763628558401,0.1441023,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628558835,0.1451023,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628559027,0.05210249,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628559245,0.05210249,92303.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1763628559391,0.05210249,92303.0,92293.0,0.01144]
["bitfinex","BTCUSD",1763628559392,0.05210249,92299.0,92293.0,0.01144]
["bitfinex","BTCUSD",1763628559744,0.10699981,92302.0,92293.0,0.01144]
["bitfinex","BTCUSD",1763628559745,0.05210249,92297.0,92296.0,0.21669367]
["bitfinex","BTCUSD",1763628559964,0.05210249,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763628560149,0.02708588,92299.0,92298.0,0.21668907]
["bitfinex","BTCUSD",1763628560355,0.05210249,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763628561756,0.05210249,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1763628563973,0.09067249,92303.0,92301.0,0.21668229]
["bitfinex","BTCUSD",1763628564174,0.09067249,92302.0,92301.0,0.21668229]
["bitfinex","BTCUSD",1763628564359,0.09658249,92302.0,92301.0,0.21668229]
["bitfinex","BTCUSD",1763628565797,0.05210249,92301.0,92300.0,0.22751837]
["bitfinex","BTCUSD",1763628566608,0.05210249,92301.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628566609,0.21672933,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628566813,0.37583163,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628567024,0.39940163,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628567336,0.09067249,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628567513,0.06710249,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628567913,0.06810249,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628568111,0.09202249,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628568315,0.09202249,92281.0,92280.0,0.21696234]
["bitfinex","BTCUSD",1763628570121,0.05310249,92281.0,92280.0,0.21696234]
["bitfinex","BTCUSD",1763628570333,0.001,92281.0,92280.0,0.25570234]
["bitfinex","BTCUSD",1763628571337,1e-08,92281.0,92280.0,0.57870234]
["bitfinex","BTCUSD",1763628571889,0.01165,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763628572238,0.05231,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763628572434,0.10441249,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763628574642,0.05210249,92309.0,92308.0,0.21666543]
["bitfinex","BTCUSD",1763628575157,0.0364,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763628575363,0.01165,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763628575574,0.02756,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763628576001,0.05231,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763628576600,0.02756,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763628576821,0.05231,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1763628577177,0.02708089,92316.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1763628577376,0.05210249,92320.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763628577599,0.05210249,92320.0,92319.0,0.21663968]
["bitfinex","BTCUSD",1763628579866,0.09276249,92320.0,92319.0,0.21663968]
["bitfinex","BTCUSD",1763628581084,0.09276249,92320.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763628581284,0.05210249,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1763628581483,0.06801249,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1763628581690,0.09276249,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1763628582810,0.11859216,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1763628583019,0.09276249,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1763628589457,0.09276249,92314.0,92312.0,0.21665605]
["bitfinex","BTCUSD",1763628589636,0.11455714,92313.0,92312.0,0.21665605]
["bitfinex","BTCUSD",1763628591192,0.21668472,92300.0,92299.0,0.01136]
["bitfinex","BTCUSD",1763628591343,0.21668472,92300.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763628591344,0.05210249,92294.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763628591554,0.26880139,92294.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1763628591874,0.05210249,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1763628595639,0.05210249,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763628596894,0.07685249,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763628597798,0.05210249,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1763628600406,0.09276249,92300.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1763628600612,0.05149435,92299.0,92296.0,0.21669217]
["bitfinex","BTCUSD",1763628600834,0.26818168,92299.0,92295.0,0.21669443]
["bitfinex","BTCUSD",1763628601005,0.25227577,92298.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1763628601207,0.25227577,92298.0,92289.0,0.22754174]
["bitfinex","BTCUSD",1763628601208,0.01591,92292.0,92289.0,0.21670824]
["bitfinex","BTCUSD",1763628601407,0.09199981,92297.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763628601408,0.22754916,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763628601608,0.21671113,92289.0,92285.0,0.22755499]
["bitfinex","BTCUSD",1763628601834,0.02475,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763628602035,0.02475,92289.0,92287.0,0.21671338]
["bitfinex","BTCUSD",1763628602443,0.02475,92289.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1763628602881,0.04114,92289.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1763628603455,0.04114,92289.0,92285.0,0.01183599]
["bitfinex","BTCUSD",1763628603659,0.04114,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763628603857,0.01639,92289.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1763628604085,0.06362249,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1763628604542,0.08001249,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1763628604774,0.08001249,92292.0,92290.0,0.21670765]
["bitfinex","BTCUSD",1763628605015,0.08001249,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1763628605016,0.10295249,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1763628605471,0.08001249,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1763628606059,0.10295249,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1763628606423,0.10295249,92292.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1763628606424,0.22754713,92289.0,92280.0,0.01106724]
["bitfinex","BTCUSD",1763628606626,0.22754713,92289.0,92285.0,0.22755521]
["bitfinex","BTCUSD",1763628606842,0.22754788,92290.0,92287.0,0.22754965]
["bitfinex","BTCUSD",1763628607025,0.02294,92289.0,92287.0,0.22754965]
["bitfinex","BTCUSD",1763628607861,0.23965068,92289.0,92287.0,0.22754965]
["bitfinex","BTCUSD",1763628608029,0.06362249,92292.0,92290.0,0.21670762]
["bitfinex","BTCUSD",1763628608228,0.06362249,92292.0,92289.0,0.22754591]
["bitfinex","BTCUSD",1763628608435,0.23309872,92290.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1763628608837,0.25603872,92290.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1763628609110,0.03933,92290.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1763628609523,0.01639,92290.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1763628609911,0.01639,92290.0,92282.0,0.01128]
["bitfinex","BTCUSD",1763628609912,0.01083587,92286.0,92280.0,0.45797253]
["bitfinex","BTCUSD",1763628610096,0.01639,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628610339,0.23311933,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628610613,0.03933,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628610923,0.25605933,92281.0,92280.0,0.00123066]
["bitfinex","BTCUSD",1763628611540,0.30816182,92281.0,92280.0,0.00223066]
["bitfinex","BTCUSD",1763628611760,0.30816182,92281.0,92280.0,0.00123066]
["bitfinex","BTCUSD",1763628611963,0.30816182,92281.0,92280.0,0.00223066]
["bitfinex","BTCUSD",1763628612595,0.30816182,92281.0,92280.0,0.00123066]
["bitfinex","BTCUSD",1763628613452,0.30816182,92281.0,92280.0,0.00023066]
["bitfinex","BTCUSD",1763628615174,0.00861,92274.0,92273.0,0.22758552]
["bitfinex","BTCUSD",1763628616296,0.03583728,92274.0,92269.0,0.22759318]
["bitfinex","BTCUSD",1763628616491,0.01639,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628616704,0.25608282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628616910,0.03933,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628617256,0.25608282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628617518,0.03933,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628617747,0.03933,92271.0,92270.0,0.21715517]
["bitfinex","BTCUSD",1763628617886,0.01639,92271.0,92270.0,0.21715517]
["bitfinex","BTCUSD",1763628620539,0.03933,92271.0,92270.0,0.21715517]
["bitfinex","BTCUSD",1763628620724,0.03933,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628620725,0.30818531,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763628620978,0.30818531,92271.0,92270.0,0.00068836]
["bitfinex","BTCUSD",1763628621767,0.40018512,92271.0,92270.0,0.00068836]
["bitfinex","BTCUSD",1763628626304,0.42045597,92271.0,92270.0,0.00068836]
["bitfinex","BTCUSD",1763628632189,0.42409597,92271.0,92270.0,0.00068836]
["bitfinex","BTCUSD",1763628632551,0.42407254,92271.0,92270.0,0.00068836]
["bitfinex","BTCUSD",1763628636018,0.74707254,92271.0,92270.0,0.00068836]
["bitfinex","BTCUSD",1763628643158,0.85620829,92271.0,92270.0,0.00068836]
["bitfinex","BTCUSD",1763628643321,0.5918788,92261.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763628643525,0.63984622,92261.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763628643725,0.66239609,92261.0,92260.0,0.00068841]
["bitfinex","BTCUSD",1763628648416,0.66603609,92261.0,92260.0,0.00068841]
["bitfinex","BTCUSD",1763628655910,0.66803609,92261.0,92260.0,0.00068841]
["bitfinex","BTCUSD",1763628657702,0.66803609,92261.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763628657703,0.5919023,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763628657904,0.63433959,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763628658129,0.7488594,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763628660909,0.83187526,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763628662251,0.83551526,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763628663486,0.83551526,92251.0,92250.0,0.00068846]
["bitfinex","BTCUSD",1763628664162,0.20905959,92251.0,92250.0,0.00068846]
["bitfinex","BTCUSD",1763628664306,0.18769707,92251.0,92250.0,0.00068846]
["bitfinex","BTCUSD",1763628664511,0.23979956,92251.0,92250.0,0.00068846]
["bitfinex","BTCUSD",1763628664923,0.18769707,92251.0,92250.0,0.00068846]
["bitfinex","BTCUSD",1763628665103,0.40449688,92251.0,92250.0,0.00068846]
["bitfinex","BTCUSD",1763628665348,0.4294994,92251.0,92250.0,0.00068846]
["bitfinex","BTCUSD",1763628666871,0.07991249,92246.0,92245.0,0.04647899]
["bitfinex","BTCUSD",1763628667018,0.07991249,92246.0,92240.0,0.21722401]
["bitfinex","BTCUSD",1763628667019,0.10701393,92246.0,92242.0,0.2168204]
["bitfinex","BTCUSD",1763628667212,0.05210249,92244.0,92243.0,0.22765896]
["bitfinex","BTCUSD",1763628667562,0.07920452,92244.0,92243.0,0.22765896]
["bitfinex","BTCUSD",1763628667763,0.11815452,92244.0,92242.0,0.21705176]
["bitfinex","BTCUSD",1763628667985,0.30787111,92243.0,92242.0,0.0002308]
["bitfinex","BTCUSD",1763628669240,0.30887111,92243.0,92242.0,0.0002308]
["bitfinex","BTCUSD",1763628671096,0.32914703,92243.0,92242.0,0.0002308]
["bitfinex","BTCUSD",1763628672902,0.65648861,92243.0,92242.0,0.0002308]
["bitfinex","BTCUSD",1763628674403,0.65548861,92243.0,92242.0,0.0002308]
["bitfinex","BTCUSD",1763628674805,0.6661303,92243.0,92242.0,0.0002308]
["bitfinex","BTCUSD",1763628675417,0.6661303,92243.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763628675418,0.26897283,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763628675619,0.29693283,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763628675817,0.34055882,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763628676017,0.66790145,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763628677846,0.66790145,92221.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763628677847,0.21689386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763628678182,0.74316951,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763628679347,0.74516951,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763628679837,0.74416951,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763628680184,0.74516951,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763628680387,0.74416951,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763628681340,0.74516951,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763628681535,0.78138246,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763628681875,0.78138246,92211.0,92210.0,0.00132355]
["bitfinex","BTCUSD",1763628684366,0.78138246,92211.0,92199.0,0.22776819]
["bitfinex","BTCUSD",1763628684367,0.05210249,92200.0,92199.0,0.22776819]
["bitfinex","BTCUSD",1763628684560,0.07132249,92200.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763628684762,0.05210249,92195.0,92190.0,0.21734288]
["bitfinex","BTCUSD",1763628684987,0.05210249,92195.0,92192.0,0.22778521]
["bitfinex","BTCUSD",1763628685303,0.07991249,92193.0,92192.0,0.22778521]
["bitfinex","BTCUSD",1763628685532,0.07991249,92193.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763628685533,0.2690434,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763628685732,0.2949034,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763628685931,0.3182734,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763628686239,0.3182734,92191.0,92190.0,0.00097745]
["bitfinex","BTCUSD",1763628687303,0.10133249,92191.0,92190.0,0.00097745]
["bitfinex","BTCUSD",1763628687820,0.10133249,92191.0,92190.0,0.21792071]
["bitfinex","BTCUSD",1763628688030,0.10133249,92191.0,92190.0,0.00097745]
["bitfinex","BTCUSD",1763628688426,0.05210249,92191.0,92190.0,0.21792071]
["bitfinex","BTCUSD",1763628689810,0.06454249,92191.0,92190.0,0.21792071]
["bitfinex","BTCUSD",1763628690012,0.05210249,92191.0,92190.0,0.21792071]
["bitfinex","BTCUSD",1763628690225,0.05210249,92191.0,92190.0,0.23302071]
["bitfinex","BTCUSD",1763628690368,0.05210249,92191.0,92190.0,0.25599071]
["bitfinex","BTCUSD",1763628692192,0.05210249,92191.0,92190.0,0.23302071]
["bitfinex","BTCUSD",1763628692972,0.0078,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763628693191,0.0123,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1763628693396,0.0123,92228.0,92226.0,0.21685833]
["bitfinex","BTCUSD",1763628694930,0.05210249,92227.0,92226.0,0.21685833]
["bitfinex","BTCUSD",1763628695116,0.03940673,92228.0,92226.0,0.21685833]
["bitfinex","BTCUSD",1763628695377,0.06258673,92228.0,92226.0,0.21685833]
["bitfinex","BTCUSD",1763628695600,0.05210249,92218.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763628695811,0.07921245,92217.0,92216.0,0.21688117]
["bitfinex","BTCUSD",1763628697187,0.21688218,92216.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1763628697323,0.22773308,92214.0,92208.0,0.22774595]
["bitfinex","BTCUSD",1763628697519,0.22773308,92214.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1763628697520,0.01084504,92208.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763628697724,0.21690352,92207.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1763628698038,0.24401642,92207.0,92204.0,0.22775507]
["bitfinex","BTCUSD",1763628698238,0.26719642,92207.0,92204.0,0.22775507]
["bitfinex","BTCUSD",1763628698443,0.00549,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1763628698621,0.05210249,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1763628699010,0.05210249,92209.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628699011,0.09722249,92209.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628699257,0.0413405,92208.0,92205.0,0.21690704]
["bitfinex","BTCUSD",1763628699454,0.0413405,92208.0,92206.0,0.21690526]
["bitfinex","BTCUSD",1763628699651,0.0181605,92208.0,92206.0,0.21690526]
["bitfinex","BTCUSD",1763628700164,0.07576636,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1763628700568,0.11539636,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1763628700796,0.05210249,92208.0,92206.0,0.22775054]
["bitfinex","BTCUSD",1763628700972,0.05210249,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1763628701748,0.21691268,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628701954,0.23336268,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628702151,0.40064498,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628709198,0.42085184,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628709830,0.42185184,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628710784,0.42285184,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628710986,0.40264498,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628711407,0.40628498,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628712742,0.42649378,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628717348,0.40264498,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628717544,0.40628498,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628717944,0.42648214,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628718477,0.43082546,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628720051,0.4106283,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628720649,0.43081852,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628721454,0.75381852,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628722229,0.75281852,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628723057,0.75381852,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628726481,0.83471324,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628730257,0.81088302,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628730503,0.81452302,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628730735,0.83473719,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628731381,0.81452302,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628731619,0.83474313,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628731827,0.83110313,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628732054,0.83474313,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628738930,0.83476054,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628744222,0.37512333,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628744419,0.35054249,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628745394,0.1857323,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628745598,0.13626981,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628745805,0.35218249,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628746146,0.34854249,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628746352,0.40428498,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628746994,0.40064498,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628747358,0.01084504,92208.0,92202.0,0.0273667]
["bitfinex","BTCUSD",1763628747507,0.01084504,92208.0,92203.0,0.21691251]
["bitfinex","BTCUSD",1763628747894,0.01084492,92209.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763628748172,0.22774201,92210.0,92205.0,0.22775336]
["bitfinex","BTCUSD",1763628748351,0.21690216,92208.0,92202.0,0.0110767]
["bitfinex","BTCUSD",1763628748550,0.05210249,92210.0,92207.0,0.21690156]
["bitfinex","BTCUSD",1763628748755,0.05210249,92210.0,92202.0,0.0355167]
["bitfinex","BTCUSD",1763628748756,0.22774666,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763628749160,0.01084469,92211.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763628749161,0.01084469,92211.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763628749492,0.27984351,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1763628749711,0.21690091,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1763628749916,0.06294718,92211.0,92207.0,0.22774839]
["bitfinex","BTCUSD",1763628750114,0.01084492,92209.0,92206.0,0.2277509]
["bitfinex","BTCUSD",1763628750278,0.2798427,92211.0,92207.0,0.22774609]
["bitfinex","BTCUSD",1763628750458,0.037956,92212.0,92207.0,0.22774609]
["bitfinex","BTCUSD",1763628750459,0.05210249,92212.0,92211.0,0.2168918]
["bitfinex","BTCUSD",1763628750659,0.04658351,92221.0,92211.0,0.2168918]
["bitfinex","BTCUSD",1763628750660,0.05210249,92220.0,92211.0,0.03963]
["bitfinex","BTCUSD",1763628750961,0.0108441,92216.0,92213.0,0.22773354]
["bitfinex","BTCUSD",1763628751202,0.05210249,92215.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763628751405,0.01084375,92219.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1763628751638,0.21687776,92218.0,92215.0,0.21688396]
["bitfinex","BTCUSD",1763628751841,0.21687776,92218.0,92211.0,0.2277374]
["bitfinex","BTCUSD",1763628751842,0.01084445,92213.0,92209.0,0.01132]
["bitfinex","BTCUSD",1763628752268,0.22773808,92212.0,92209.0,0.01132]
["bitfinex","BTCUSD",1763628752656,0.2168939,92211.0,92209.0,0.01132]
["bitfinex","BTCUSD",1763628752801,0.01084516,92207.0,92201.0,0.01132]
["bitfinex","BTCUSD",1763628753001,0.21691111,92204.0,92201.0,0.01132]
["bitfinex","BTCUSD",1763628753221,0.01084516,92207.0,92201.0,0.02216586]
["bitfinex","BTCUSD",1763628753222,0.0119,92207.0,92201.0,0.02216586]
["bitfinex","BTCUSD",1763628753445,0.21690562,92206.0,92203.0,0.2169105]
["bitfinex","BTCUSD",1763628753640,0.21690562,92206.0,92202.0,0.0110767]
["bitfinex","BTCUSD",1763628753641,0.01084528,92206.0,92202.0,0.22799132]
["bitfinex","BTCUSD",1763628753843,0.22775342,92205.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628754020,0.01084528,92206.0,92203.0,0.22775621]
["bitfinex","BTCUSD",1763628754421,0.21690809,92205.0,92203.0,0.22775621]
["bitfinex","BTCUSD",1763628754621,0.22775048,92208.0,92203.0,0.22775621]
["bitfinex","BTCUSD",1763628754967,0.01084492,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763628755370,0.01084492,92209.0,92207.0,0.21690318]
["bitfinex","BTCUSD",1763628755529,0.26901517,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628755729,0.28540517,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628755933,0.31012517,92203.0,92202.0,0.00023095]
["bitfinex","BTCUSD",1763628761342,0.21692458,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1763628761859,0.2277708,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1763628762367,0.02472,92197.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1763628762543,0.24164685,92197.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1763628762751,0.21693004,92196.0,92193.0,0.22778285]
["bitfinex","BTCUSD",1763628763158,0.21693004,92196.0,92194.0,0.21693348]
["bitfinex","BTCUSD",1763628763358,0.25249342,92197.0,92194.0,0.21693348]
["bitfinex","BTCUSD",1763628763741,0.01244,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763628763906,0.05210249,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763628764709,0.05210249,92199.0,92197.0,0.21692487]
["bitfinex","BTCUSD",1763628764923,0.05210249,92199.0,92196.0,0.2277745]
["bitfinex","BTCUSD",1763628765139,0.05210249,92199.0,92197.0,0.21692622]
["bitfinex","BTCUSD",1763628765836,0.05210249,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763628766595,0.01084657,92195.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763628766803,0.01084681,92193.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763628767002,0.24523091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763628767388,0.05301,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628767593,0.26995091,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628767999,0.02829,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628768386,0.02829,92191.0,92190.0,0.21768974]
["bitfinex","BTCUSD",1763628768519,0.3220534,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628768898,0.10511249,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628769535,0.3220534,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628769958,0.10511249,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628770177,0.3220534,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628775453,0.10511249,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628775873,0.06400249,92191.0,92190.0,0.21768974]
["bitfinex","BTCUSD",1763628776194,0.06400249,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628776411,0.0911201,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628776613,0.0911201,92191.0,92190.0,0.21768974]
["bitfinex","BTCUSD",1763628777067,0.06400249,92191.0,92190.0,0.21768974]
["bitfinex","BTCUSD",1763628777510,0.10511249,92191.0,92190.0,0.21768974]
["bitfinex","BTCUSD",1763628777853,0.3220534,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628781684,0.10511249,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628782239,0.1322301,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628782565,0.1322301,92191.0,92190.0,0.21768974]
["bitfinex","BTCUSD",1763628783752,0.06400249,92191.0,92190.0,0.21768974]
["bitfinex","BTCUSD",1763628783960,0.06764249,92191.0,92190.0,0.21768974]
["bitfinex","BTCUSD",1763628784156,0.06764249,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628784367,0.1299801,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628784580,0.0911201,92191.0,92190.0,0.00074648]
["bitfinex","BTCUSD",1763628784781,0.05210249,92190.0,92184.0,0.23912328]
["bitfinex","BTCUSD",1763628784988,0.05210249,92188.0,92187.0,0.22779783]
["bitfinex","BTCUSD",1763628785289,0.05210249,92190.0,92187.0,0.22779783]
["bitfinex","BTCUSD",1763628785587,0.05210249,92188.0,92184.0,0.01132]
["bitfinex","BTCUSD",1763628785730,0.07898249,92188.0,92184.0,0.2278044]
["bitfinex","BTCUSD",1763628785926,0.03443751,92187.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1763628786131,0.21695527,92185.0,92182.0,0.21696206]
["bitfinex","BTCUSD",1763628786332,0.22780734,92184.0,92180.0,0.21736665]
["bitfinex","BTCUSD",1763628786537,0.22471318,92182.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628786754,0.21696445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628787310,0.24830258,92182.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628787455,0.25582445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628788276,0.01527,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628788492,0.01527,92181.0,92180.0,0.2173668]
["bitfinex","BTCUSD",1763628788912,0.01527,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628789118,0.23223445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628789764,0.01527,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628790590,0.01527,92181.0,92180.0,0.2173668]
["bitfinex","BTCUSD",1763628790793,0.01527,92181.0,92180.0,0.21765559]
["bitfinex","BTCUSD",1763628794059,0.00775,92182.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1763628794477,0.00775,92182.0,92181.0,0.00025991]
["bitfinex","BTCUSD",1763628794622,0.03134,92182.0,92181.0,0.00025991]
["bitfinex","BTCUSD",1763628794827,0.03134,92182.0,92181.0,0.21722436]
["bitfinex","BTCUSD",1763628795278,0.00775,92182.0,92181.0,0.21722436]
["bitfinex","BTCUSD",1763628796908,0.07922157,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1763628797062,0.07562249,92182.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628797246,0.23223445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628797449,0.25582445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628797700,0.30792694,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628807229,0.09096249,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763628807430,0.09096249,92181.0,92180.0,0.2173668]
["bitfinex","BTCUSD",1763628807431,0.05210249,92181.0,92180.0,0.2173668]
["bitfinex","BTCUSD",1763628807630,0.05210249,92181.0,92180.0,0.21765559]
["bitfinex","BTCUSD",1763628808852,0.05210249,92181.0,92180.0,0.23292559]
["bitfinex","BTCUSD",1763628809059,0.05210249,92181.0,92180.0,0.25717559]
["bitfinex","BTCUSD",1763628809278,0.11,92183.0,92180.0,0.25717559]
["bitfinex","BTCUSD",1763628809279,0.16210249,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1763628809719,0.05210249,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1763628809937,0.02711732,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1763628810156,0.02711732,92192.0,92189.0,0.2277928]
["bitfinex","BTCUSD",1763628810157,0.05210249,92195.0,92194.0,0.21693246]
["bitfinex","BTCUSD",1763628810381,0.03796094,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1763628810382,0.05210249,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1763628810828,0.01169,92208.0,92202.0,0.22776043]
["bitfinex","BTCUSD",1763628811046,0.01169,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1763628811471,0.01169,92208.0,92205.0,0.22775263]
["bitfinex","BTCUSD",1763628811472,0.05210249,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763628811685,0.01169,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1763628811913,0.06379249,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1763628812149,0.05210249,92209.0,92208.0,0.2169009]
["bitfinex","BTCUSD",1763628812771,0.01169,92210.0,92208.0,0.2169009]
["bitfinex","BTCUSD",1763628812976,0.01169,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1763628813225,0.01169,92210.0,92209.0,0.20689856]
["bitfinex","BTCUSD",1763628814137,0.05210249,92203.0,92192.0,0.21693852]
["bitfinex","BTCUSD",1763628814352,0.05210249,92201.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763628814576,0.25192587,92200.0,92195.0,0.21693081]
["bitfinex","BTCUSD",1763628814772,0.0108461,92199.0,92196.0,0.22777533]
["bitfinex","BTCUSD",1763628814985,0.0108461,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763628815198,0.22776997,92199.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763628815412,0.22776997,92199.0,92196.0,0.21692808]
["bitfinex","BTCUSD",1763628815844,0.0108461,92199.0,92197.0,0.21692644]
["bitfinex","BTCUSD",1763628816059,0.0108461,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763628816276,0.22777073,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763628816500,0.22777532,92197.0,92194.0,0.22777996]
["bitfinex","BTCUSD",1763628816715,0.21693324,92195.0,92191.0,0.01132]
["bitfinex","BTCUSD",1763628816934,0.21693271,92195.0,92191.0,0.23910769]
["bitfinex","BTCUSD",1763628817145,0.21693271,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763628817357,0.01084633,92197.0,92194.0,0.21693324]
["bitfinex","BTCUSD",1763628817572,0.01084633,92197.0,92195.0,0.21693079]
["bitfinex","BTCUSD",1763628817810,0.01084633,92197.0,92191.0,0.01132]
["bitfinex","BTCUSD",1763628818024,0.01613,92192.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1763628818270,0.23306941,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763628818484,0.23306941,92192.0,92188.0,0.22779323]
["bitfinex","BTCUSD",1763628818485,0.26807633,92192.0,92188.0,0.22779323]
["bitfinex","BTCUSD",1763628818706,0.01613,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1763628818915,0.05210249,92195.0,92192.0,0.22778479]
["bitfinex","BTCUSD",1763628819793,0.05210249,92195.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1763628821858,0.05210249,92195.0,92192.0,0.22778479]
["bitfinex","BTCUSD",1763628822323,0.05210249,92195.0,92193.0,0.21693502]
["bitfinex","BTCUSD",1763628822514,0.05210249,92195.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1763628823886,0.05210249,92195.0,92193.0,0.21693502]
["bitfinex","BTCUSD",1763628824097,0.01613,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1763628826170,0.05210249,92195.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1763628826622,0.05210249,92198.0,92196.0,0.21692856]
["bitfinex","BTCUSD",1763628827036,0.21692228,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763628827037,0.05210249,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763628827215,0.21691784,92201.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763628827216,0.05210249,92200.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763628827720,0.2690226,92200.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763628827906,0.05210249,92200.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763628828202,0.21692888,92197.0,92190.0,0.22778824]
["bitfinex","BTCUSD",1763628828427,0.05210249,92197.0,92196.0,0.21692915]
["bitfinex","BTCUSD",1763628829076,0.06294871,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1763628829283,0.21692894,92197.0,92194.0,0.22777933]
["bitfinex","BTCUSD",1763628829463,0.2169315,92195.0,92192.0,0.22778337]
["bitfinex","BTCUSD",1763628830011,0.05210249,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763628830254,0.2690282,92198.0,92195.0,0.2277758]
["bitfinex","BTCUSD",1763628830850,0.05210249,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763628832142,0.01084575,92202.0,92201.0,0.21691676]
["bitfinex","BTCUSD",1763628832143,0.05210249,92202.0,92201.0,0.21691676]
["bitfinex","BTCUSD",1763628832732,0.05210249,92202.0,92200.0,0.22776378]
["bitfinex","BTCUSD",1763628832910,0.26901976,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763628833115,0.21691973,92200.0,92197.0,0.23909262]
["bitfinex","BTCUSD",1763628833315,0.05210249,92202.0,92197.0,0.23909262]
["bitfinex","BTCUSD",1763628833316,0.05210249,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763628833512,0.21691749,92201.0,92199.0,0.22776787]
["bitfinex","BTCUSD",1763628833796,0.05210249,92202.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1763628834038,0.22776353,92201.0,92197.0,0.23909085]
["bitfinex","BTCUSD",1763628834211,0.21692168,92200.0,92197.0,0.23909085]
["bitfinex","BTCUSD",1763628834410,0.21692281,92199.0,92197.0,0.23909085]
["bitfinex","BTCUSD",1763628834649,0.22776766,92200.0,92197.0,0.23909211]
["bitfinex","BTCUSD",1763628835232,0.22776766,92200.0,92198.0,0.21692381]
["bitfinex","BTCUSD",1763628835965,0.22776766,92200.0,92197.0,0.02216633]
["bitfinex","BTCUSD",1763628836201,0.21692417,92199.0,92197.0,0.01132]
["bitfinex","BTCUSD",1763628836397,0.21691747,92201.0,92198.0,0.21692234]
["bitfinex","BTCUSD",1763628836600,0.06294824,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763628836763,0.27986348,92202.0,92200.0,0.21691914]
["bitfinex","BTCUSD",1763628836961,0.27986348,92202.0,92199.0,0.22776722]
["bitfinex","BTCUSD",1763628837165,0.27986348,92202.0,92200.0,0.21691943]
["bitfinex","BTCUSD",1763628837384,0.05210249,92202.0,92201.0,0.21691738]
["bitfinex","BTCUSD",1763628837982,0.01084645,92196.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763628838210,0.22777768,92196.0,92193.0,0.21693597]
["bitfinex","BTCUSD",1763628838412,0.2169318,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763628838792,0.2169318,92195.0,92192.0,0.22778369]
["bitfinex","BTCUSD",1763628840029,0.2169318,92195.0,92191.0,0.21693869]
["bitfinex","BTCUSD",1763628840030,0.21693553,92194.0,92191.0,0.21693872]
["bitfinex","BTCUSD",1763628840230,0.22778222,92194.0,92192.0,0.21693831]
["bitfinex","BTCUSD",1763628840460,0.01084669,92194.0,92190.0,0.23911038]
["bitfinex","BTCUSD",1763628840582,0.22778121,92194.0,92191.0,0.21693907]
["bitfinex","BTCUSD",1763628840778,0.22778121,92194.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763628840779,0.23307305,92191.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763628841041,0.23307305,92191.0,92184.0,0.07775706]
["bitfinex","BTCUSD",1763628841042,0.01084716,92190.0,92184.0,0.07775706]
["bitfinex","BTCUSD",1763628841211,0.22780012,92187.0,92184.0,0.22780325]
["bitfinex","BTCUSD",1763628841408,0.01084775,92185.0,92182.0,0.21719257]
["bitfinex","BTCUSD",1763628841609,0.22780048,92186.0,92183.0,0.22780539]
["bitfinex","BTCUSD",1763628842012,0.01084763,92186.0,92184.0,0.2169569]
["bitfinex","BTCUSD",1763628842749,0.22779998,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1763628842950,0.21695738,92184.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628843154,0.0115,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628844682,0.0115,92183.0,92182.0,0.21719311]
["bitfinex","BTCUSD",1763628845257,0.0115,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628845656,0.0115,92183.0,92182.0,0.21719311]
["bitfinex","BTCUSD",1763628846177,0.0115,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628846596,0.21695011,92188.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1763628846798,0.01084739,92188.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1763628846967,0.22779996,92187.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628847166,0.01084775,92185.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628847490,0.22780355,92185.0,92182.0,0.22803903]
["bitfinex","BTCUSD",1763628847678,0.01084763,92186.0,92183.0,0.21695916]
["bitfinex","BTCUSD",1763628848221,0.01084751,92187.0,92184.0,0.22780319]
["bitfinex","BTCUSD",1763628848447,0.01084751,92187.0,92185.0,0.21695473]
["bitfinex","BTCUSD",1763628848965,0.22780008,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1763628849190,0.21695363,92186.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1763628849402,0.21695503,92185.0,92182.0,0.22803687]
["bitfinex","BTCUSD",1763628849821,0.22780278,92185.0,92182.0,0.22803687]
["bitfinex","BTCUSD",1763628850262,0.22780126,92186.0,92183.0,0.21695768]
["bitfinex","BTCUSD",1763628850415,0.01084751,92187.0,92183.0,0.21695908]
["bitfinex","BTCUSD",1763628850938,0.22780262,92186.0,92183.0,0.21695908]
["bitfinex","BTCUSD",1763628851543,0.22780262,92186.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628851544,0.21695925,92184.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628851751,0.21695974,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628852282,0.24168974,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628852452,0.25318974,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628853089,0.22845974,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628854070,0.22845974,92183.0,92182.0,0.21719311]
["bitfinex","BTCUSD",1763628854071,0.0115,92183.0,92182.0,0.21719311]
["bitfinex","BTCUSD",1763628854265,0.01173,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1763628854813,0.21694933,92188.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1763628855018,0.23952495,92189.0,92185.0,0.22780052]
["bitfinex","BTCUSD",1763628855218,0.21694812,92188.0,92185.0,0.22780052]
["bitfinex","BTCUSD",1763628855799,0.21694812,92188.0,92186.0,0.21695264]
["bitfinex","BTCUSD",1763628856167,0.21694812,92188.0,92185.0,0.22780052]
["bitfinex","BTCUSD",1763628856363,0.21694812,92188.0,92186.0,0.2169524]
["bitfinex","BTCUSD",1763628856566,0.21694812,92188.0,92185.0,0.22780052]
["bitfinex","BTCUSD",1763628856873,0.23952495,92189.0,92186.0,0.22779973]
["bitfinex","BTCUSD",1763628857067,0.23952495,92189.0,92185.0,0.22780052]
["bitfinex","BTCUSD",1763628857273,0.01173,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1763628857469,0.01173,92189.0,92186.0,0.22780025]
["bitfinex","BTCUSD",1763628857788,0.01173,92189.0,92187.0,0.21694886]
["bitfinex","BTCUSD",1763628858713,0.01173,92189.0,92185.0,0.2278026]
["bitfinex","BTCUSD",1763628858714,0.23952308,92189.0,92185.0,0.2278026]
["bitfinex","BTCUSD",1763628858912,0.23952308,92189.0,92185.0,0.22780225]
["bitfinex","BTCUSD",1763628859487,0.01173,92189.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1763628859706,0.2286763,92189.0,92186.0,0.22779908]
["bitfinex","BTCUSD",1763628859928,0.01173,92189.0,92187.0,0.21695008]
["bitfinex","BTCUSD",1763628860341,0.01173,92189.0,92187.0,0.21694849]
["bitfinex","BTCUSD",1763628860514,0.01173,92189.0,92186.0,0.22779908]
["bitfinex","BTCUSD",1763628860923,1.54243554,92220.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763628860924,0.05210249,92197.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763628861144,0.05210249,92193.0,92191.0,0.22778709]
["bitfinex","BTCUSD",1763628861354,0.05210249,92193.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1763628861516,0.05210249,92190.0,92187.0,0.49323913]
["bitfinex","BTCUSD",1763628861716,0.05210249,92191.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1763628862152,0.01084645,92196.0,92192.0,0.22778548]
["bitfinex","BTCUSD",1763628862153,0.05210249,92193.0,92192.0,0.22778548]
["bitfinex","BTCUSD",1763628862366,0.21692963,92196.0,92192.0,0.22778548]
["bitfinex","BTCUSD",1763628862367,0.05210249,92195.0,92193.0,0.21693582]
["bitfinex","BTCUSD",1763628862806,0.05210249,92198.0,92195.0,0.22777341]
["bitfinex","BTCUSD",1763628862974,0.05210249,92198.0,92195.0,0.22777672]
["bitfinex","BTCUSD",1763628863183,0.05210249,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763628863184,0.05210249,92196.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763628863359,0.05210249,92193.0,92190.0,0.2277883]
["bitfinex","BTCUSD",1763628863528,0.05210249,92193.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1763628863726,0.03557622,92198.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1763628863971,0.22777625,92196.0,92193.0,0.21693426]
["bitfinex","BTCUSD",1763628864371,0.01084645,92196.0,92192.0,0.2169384]
["bitfinex","BTCUSD",1763628864546,0.22777996,92196.0,92193.0,0.216934]
["bitfinex","BTCUSD",1763628864743,0.22777996,92196.0,92193.0,0.22778081]
["bitfinex","BTCUSD",1763628864973,0.21692952,92196.0,92194.0,0.22777869]
["bitfinex","BTCUSD",1763628865384,0.21692952,92196.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1763628865564,0.22777597,92196.0,92193.0,0.06493794]
["bitfinex","BTCUSD",1763628866069,0.22777816,92195.0,92192.0,0.2277834]
["bitfinex","BTCUSD",1763628866265,0.22777816,92195.0,92193.0,0.21693613]
["bitfinex","BTCUSD",1763628866463,0.01084657,92195.0,92193.0,0.21693613]
["bitfinex","BTCUSD",1763628866703,0.01084657,92195.0,92192.0,0.2277834]
["bitfinex","BTCUSD",1763628866901,0.21693435,92194.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763628868471,0.21693435,92194.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763628868472,0.23923104,92194.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763628868680,0.21694562,92189.0,92187.0,0.01132]
["bitfinex","BTCUSD",1763628869007,0.21694562,92189.0,92186.0,0.22780017]
["bitfinex","BTCUSD",1763628869593,0.22779226,92190.0,92184.0,0.02216786]
["bitfinex","BTCUSD",1763628869594,0.22779226,92190.0,92184.0,0.23912346]
["bitfinex","BTCUSD",1763628869793,0.21694585,92189.0,92185.0,0.2278017]
["bitfinex","BTCUSD",1763628870177,0.21694884,92188.0,92185.0,0.2278017]
["bitfinex","BTCUSD",1763628870603,0.21695086,92187.0,92184.0,0.01132]
["bitfinex","BTCUSD",1763628871164,0.22779837,92187.0,92184.0,0.22827707]
["bitfinex","BTCUSD",1763628871551,0.01084704,92191.0,92184.0,0.22827707]
["bitfinex","BTCUSD",1763628871552,0.03391681,92193.0,92184.0,0.01132]
["bitfinex","BTCUSD",1763628871746,0.02307,92193.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1763628871947,0.01145,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1763628874008,0.22838449,92194.0,92189.0,0.22779219]
["bitfinex","BTCUSD",1763628874210,0.01526,92193.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763628874415,0.01084716,92190.0,92187.0,0.22779564]
["bitfinex","BTCUSD",1763628875054,0.01084716,92190.0,92188.0,0.21694767]
["bitfinex","BTCUSD",1763628875255,0.01084775,92185.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628875400,0.22845974,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628876432,0.26823974,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628876634,0.32034223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628877909,0.10338249,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628878113,0.32034223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628878667,0.6672167,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628879284,0.6635767,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628879513,0.74855804,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628879714,0.74955804,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628879917,0.34521443,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628880112,0.34621443,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628880359,0.32598223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628881019,0.32498223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628881682,0.32134223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628882168,0.32398223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628899513,0.32034223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628899711,0.28056223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628899940,0.28420223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628900370,0.28056223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628901151,0.32034223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628909378,0.34058674,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628910999,0.32034223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628915251,0.29946223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628915435,0.32307223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628915853,0.31943223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628916200,0.32307223,92183.0,92182.0,0.00023102]
["bitfinex","BTCUSD",1763628917168,0.05210249,92178.0,92175.0,0.00996782]
["bitfinex","BTCUSD",1763628917421,0.26907431,92178.0,92175.0,0.00996782]
["bitfinex","BTCUSD",1763628917620,0.26909047,92171.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763628917821,0.38694028,92171.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763628918049,0.41055028,92171.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763628924231,0.75378361,92171.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763628924606,0.75378361,92171.0,92170.0,0.0007466]
["bitfinex","BTCUSD",1763628925703,0.77290345,92171.0,92170.0,0.0007466]
["bitfinex","BTCUSD",1763628925919,0.75378361,92171.0,92170.0,0.0007466]
["bitfinex","BTCUSD",1763628926721,0.75478361,92171.0,92170.0,0.0007466]
["bitfinex","BTCUSD",1763628927063,0.75578361,92171.0,92170.0,0.0007466]
["bitfinex","BTCUSD",1763628927266,0.75578361,92171.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763628927267,0.59211402,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763628927395,0.64684402,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763628929108,0.64684402,92161.0,92150.0,0.01256069]
["bitfinex","BTCUSD",1763628929109,0.26913757,92151.0,92150.0,0.01256069]
["bitfinex","BTCUSD",1763628929317,0.71089738,92151.0,92150.0,0.01256069]
["bitfinex","BTCUSD",1763628929550,0.75393728,92151.0,92150.0,0.01256069]
["bitfinex","BTCUSD",1763628929761,0.75393728,92151.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763628929762,0.26923076,92112.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763628929976,0.07685249,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763628930185,0.09971249,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763628930824,0.07685249,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763628931029,0.06140249,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763628932297,0.01226,92114.0,92113.0,0.21712461]
["bitfinex","BTCUSD",1763628932739,0.05210249,92115.0,92113.0,0.22798084]
["bitfinex","BTCUSD",1763628932943,0.05210249,92115.0,92110.0,0.01125658]
["bitfinex","BTCUSD",1763628933056,0.03957,92114.0,92112.0,0.21712679]
["bitfinex","BTCUSD",1763628934109,0.01629,92114.0,92112.0,0.21712679]
["bitfinex","BTCUSD",1763628934354,0.01629,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763628934606,0.01629,92114.0,92112.0,0.21712655]
["bitfinex","BTCUSD",1763628934813,0.05210249,92115.0,92111.0,0.22798308]
["bitfinex","BTCUSD",1763628934814,0.02328,92113.0,92111.0,0.22798308]
["bitfinex","BTCUSD",1763628935088,0.01629,92112.0,92110.0,0.21753124]
["bitfinex","BTCUSD",1763628935285,0.01233,92111.0,92110.0,0.21753124]
["bitfinex","BTCUSD",1763628935496,0.01233,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1763628935698,0.01233,92111.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1763628935902,0.03561,92111.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1763628936140,0.01629,92109.0,92106.0,0.01089733]
["bitfinex","BTCUSD",1763628936351,0.03936992,92107.0,92106.0,4.028e-05]
["bitfinex","BTCUSD",1763628936949,0.09147241,92107.0,92106.0,4.028e-05]
["bitfinex","BTCUSD",1763628937513,0.06819241,92107.0,92106.0,4.028e-05]
["bitfinex","BTCUSD",1763628937920,0.09511241,92107.0,92106.0,4.028e-05]
["bitfinex","BTCUSD",1763628938289,0.05210249,92107.0,92106.0,4.028e-05]
["bitfinex","BTCUSD",1763628938490,0.05578249,92107.0,92106.0,4.028e-05]
["bitfinex","BTCUSD",1763628938608,0.05578249,92107.0,92106.0,0.00189019]
["bitfinex","BTCUSD",1763628939019,0.05578249,92107.0,92104.0,0.21042488]
["bitfinex","BTCUSD",1763628939020,0.05210249,92106.0,92104.0,0.21042488]
["bitfinex","BTCUSD",1763628939237,0.05210249,92106.0,92105.0,0.21714253]
["bitfinex","BTCUSD",1763628939452,0.05210249,92106.0,92104.0,0.22128217]
["bitfinex","BTCUSD",1763628939654,0.01226,92120.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763628939870,0.00368,92117.0,92114.0,0.22797733]
["bitfinex","BTCUSD",1763628940079,0.01085434,92129.0,92108.0,0.45930025]
["bitfinex","BTCUSD",1763628940080,0.01233,92133.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1763628940295,0.01629,92126.0,92120.0,0.44844343]
["bitfinex","BTCUSD",1763628940505,0.05210249,92125.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763628940834,0.16210249,92124.0,92123.0,0.22795565]
["bitfinex","BTCUSD",1763628942843,0.16210249,92124.0,92118.0,0.22796769]
["bitfinex","BTCUSD",1763628943031,0.16210249,92124.0,92122.0,0.21710289]
["bitfinex","BTCUSD",1763628943439,0.16210249,92124.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1763628943610,0.21710172,92123.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1763628943918,0.01085528,92121.0,92110.0,0.44844343]
["bitfinex","BTCUSD",1763628944129,0.24038164,92123.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763628944130,0.21711768,92116.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763628944329,0.01085575,92117.0,92112.0,0.02189634]
["bitfinex","BTCUSD",1763628944533,0.01085564,92118.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1763628944862,0.01085564,92118.0,92114.0,0.21712189]
["bitfinex","BTCUSD",1763628944863,0.2279689,92118.0,92114.0,0.21712189]
["bitfinex","BTCUSD",1763628945089,0.2279689,92118.0,92113.0,0.22798071]
["bitfinex","BTCUSD",1763628945209,0.01085564,92118.0,92114.0,0.21712197]
["bitfinex","BTCUSD",1763628945409,0.01085564,92118.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763628945614,0.01085575,92117.0,92112.0,0.01104]
["bitfinex","BTCUSD",1763628945816,0.01085575,92117.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1763628945817,0.01085611,92114.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1763628946223,0.01085575,92117.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763628946423,0.00654,92119.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1763628946539,0.22796109,92121.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1763628946748,0.22796109,92121.0,92117.0,0.21711385]
["bitfinex","BTCUSD",1763628946949,0.16210249,92124.0,92122.0,0.2171025]
["bitfinex","BTCUSD",1763628947497,0.21710666,92121.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763628947697,0.22796194,92121.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763628947906,0.0108554,92120.0,92116.0,0.22797143]
["bitfinex","BTCUSD",1763628948048,0.22796375,92120.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1763628948470,0.22796375,92120.0,92117.0,0.22796984]
["bitfinex","BTCUSD",1763628948669,0.01085528,92121.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763628948940,0.22795866,92122.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763628949102,0.17295742,92124.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1763628949103,0.16210249,92124.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1763628949422,0.16210249,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1763628949696,0.18225247,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1763628950229,0.13014998,92124.0,92123.0,0.26825104]
["bitfinex","BTCUSD",1763628950837,0.11,92124.0,92123.0,0.26825104]
["bitfinex","BTCUSD",1763628951085,0.11,92124.0,92123.0,0.24372104]
["bitfinex","BTCUSD",1763628952368,0.1301825,92124.0,92123.0,0.24372104]
["bitfinex","BTCUSD",1763628952575,0.1301825,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1763628954440,0.1301825,92124.0,92123.0,0.23268104]
["bitfinex","BTCUSD",1763628955280,0.1301825,92124.0,92122.0,0.21710179]
["bitfinex","BTCUSD",1763628955495,0.11,92124.0,92123.0,0.01558]
["bitfinex","BTCUSD",1763628955705,0.13021885,92124.0,92122.0,0.21710179]
["bitfinex","BTCUSD",1763628955915,0.02021885,92123.0,92122.0,0.21710179]
["bitfinex","BTCUSD",1763628958060,0.02021885,92123.0,92122.0,0.23268179]
["bitfinex","BTCUSD",1763628958227,0.02021885,92123.0,92122.0,0.21710179]
["bitfinex","BTCUSD",1763628958963,0.11,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1763628959892,0.01085575,92117.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1763628960186,0.21711842,92116.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763628960386,0.01085587,92116.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1763628960570,0.01085587,92116.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1763628960767,0.22797479,92116.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763628961067,0.21712483,92113.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1763628961294,0.21712483,92113.0,92107.0,0.00602]
["bitfinex","BTCUSD",1763628961295,0.21712801,92112.0,92107.0,0.00602]
["bitfinex","BTCUSD",1763628961487,0.22798606,92111.0,92107.0,0.01687693]
["bitfinex","BTCUSD",1763628961692,0.22798606,92111.0,92107.0,0.00602]
["bitfinex","BTCUSD",1763628961902,0.22798606,92111.0,92102.0,0.02189752]
["bitfinex","BTCUSD",1763628961903,0.0108567,92109.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1763628962102,0.01085646,92111.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1763628962103,0.22798703,92111.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1763628962307,0.21713318,92110.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1763628962443,0.02318634,92112.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1763628962444,0.01233,92112.0,92107.0,0.21713778]
["bitfinex","BTCUSD",1763628962643,0.02318634,92112.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763628962831,0.22798975,92110.0,92108.0,0.00602]
["bitfinex","BTCUSD",1763628963235,0.02318634,92112.0,92108.0,0.00602]
["bitfinex","BTCUSD",1763628963436,0.22797679,92115.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1763628963656,0.01085646,92111.0,92108.0,0.00602]
["bitfinex","BTCUSD",1763628964056,0.01085693,92107.0,92100.0,0.01125776]
["bitfinex","BTCUSD",1763628964257,0.22800086,92105.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763628964435,0.22800219,92105.0,92101.0,0.22800968]
["bitfinex","BTCUSD",1763628964640,0.01085705,92106.0,92100.0,0.23945243]
["bitfinex","BTCUSD",1763628964863,0.01085717,92105.0,92100.0,0.01144]
["bitfinex","BTCUSD",1763628965108,0.01621,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628967716,0.02474,92104.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763628967923,0.22913386,92105.0,92102.0,0.21715001]
["bitfinex","BTCUSD",1763628968202,0.23999103,92105.0,92101.0,0.2280091]
["bitfinex","BTCUSD",1763628968389,0.22913372,92105.0,92102.0,0.22800773]
["bitfinex","BTCUSD",1763628968602,0.21714598,92104.0,92102.0,0.22800773]
["bitfinex","BTCUSD",1763628968788,0.21714868,92103.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763628968989,0.22800525,92104.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763628969133,0.01621,92102.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628969351,0.2171529,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628969557,0.2333629,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628970305,0.2581029,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628970734,0.2333629,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628971573,0.01621,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628971786,0.2171511,92102.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628971996,0.21715064,92102.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628972213,0.2171529,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628972450,0.01085729,92104.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628972651,0.01199,92105.0,92102.0,0.21714914]
["bitfinex","BTCUSD",1763628972845,0.03673,92105.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1763628973082,0.2171459,92104.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763628973293,0.21714605,92104.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763628973468,0.24188605,92104.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763628973716,0.21714823,92103.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763628973924,0.02474,92104.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1763628974236,0.02474,92104.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1763628974441,0.01199,92105.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763628974644,0.03673,92105.0,92103.0,0.2171471]
["bitfinex","BTCUSD",1763628974782,0.03673,92105.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763628975333,0.03673,92105.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763628975334,0.01199,92105.0,92101.0,0.22800989]
["bitfinex","BTCUSD",1763628975507,0.02474,92104.0,92102.0,0.21714959]
["bitfinex","BTCUSD",1763628976091,0.02474,92104.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1763628976299,0.02474,92104.0,92102.0,0.21714959]
["bitfinex","BTCUSD",1763628976300,0.01621,92103.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763628976499,0.0518074,92103.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628976634,0.2171529,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628976825,0.21715275,92102.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628977221,0.0355974,92103.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628977448,0.01621,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628977889,0.04095,92101.0,92100.0,0.21755526]
["bitfinex","BTCUSD",1763628978524,0.01621,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763628978728,0.23999298,92105.0,92100.0,0.22801302]
["bitfinex","BTCUSD",1763628979024,0.01199,92105.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1763628979441,0.05578249,92109.0,92105.0,0.21714122]
["bitfinex","BTCUSD",1763628979652,0.27291659,92109.0,92105.0,0.22800043]
["bitfinex","BTCUSD",1763628979855,0.27291828,92109.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1763628980062,0.02474,92108.0,92105.0,0.22799914]
["bitfinex","BTCUSD",1763628980280,0.02474,92108.0,92105.0,0.22799868]
["bitfinex","BTCUSD",1763628980479,0.02474,92108.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1763628980687,0.25273539,92108.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1763628980901,0.25273539,92108.0,92105.0,0.22799931]
["bitfinex","BTCUSD",1763628981102,0.02474,92107.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1763628981328,0.22799539,92108.0,92105.0,0.22799845]
["bitfinex","BTCUSD",1763628981577,0.02474,92108.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1763628981901,0.21713952,92107.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1763628982107,0.22799645,92107.0,92104.0,0.22800275]
["bitfinex","BTCUSD",1763628982468,0.01085717,92105.0,92101.0,0.02189764]
["bitfinex","BTCUSD",1763628982672,0.22800161,92105.0,92102.0,0.22800631]
["bitfinex","BTCUSD",1763628982871,0.01085693,92107.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763628983098,0.01085693,92107.0,92101.0,0.01104]
["bitfinex","BTCUSD",1763628983314,0.01085693,92107.0,92095.0,0.44844343]
["bitfinex","BTCUSD",1763628983315,0.21715762,92099.0,92095.0,0.6764643]
["bitfinex","BTCUSD",1763628983514,0.21715762,92099.0,92095.0,0.6875043]
["bitfinex","BTCUSD",1763628983736,0.21698337,92099.0,92095.0,0.01104]
["bitfinex","BTCUSD",1763628983947,0.21698337,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763628984147,0.21698337,92099.0,92095.0,0.01104]
["bitfinex","BTCUSD",1763628984148,0.21698337,92099.0,92095.0,0.23906361]
["bitfinex","BTCUSD",1763628984361,0.21715553,92100.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763628984563,0.21715762,92099.0,92095.0,0.02189835]
["bitfinex","BTCUSD",1763628984764,0.21715762,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763628984921,0.21715578,92100.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763628985119,0.21715762,92099.0,92095.0,0.23906517]
["bitfinex","BTCUSD",1763628985326,0.21715762,92099.0,92095.0,0.01104]
["bitfinex","BTCUSD",1763628987058,0.21715762,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763628987300,0.21715762,92099.0,92095.0,0.01104]
["bitfinex","BTCUSD",1763628987620,0.21715762,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763628987953,0.26795762,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763628988138,0.26795762,92099.0,92095.0,0.22802333]
["bitfinex","BTCUSD",1763628988341,0.0508,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763628988543,0.0508,92099.0,92097.0,0.21716109]
["bitfinex","BTCUSD",1763628988743,0.0508,92099.0,92095.0,0.21716509]
["bitfinex","BTCUSD",1763628988951,0.0508,92099.0,92095.0,0.22802344]
["bitfinex","BTCUSD",1763628989152,0.0508,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763628989584,0.26795762,92099.0,92093.0,0.22802918]
["bitfinex","BTCUSD",1763628989799,0.26795762,92099.0,92094.0,0.21716928]
["bitfinex","BTCUSD",1763628990109,0.26795762,92099.0,92090.0,0.22843738]
["bitfinex","BTCUSD",1763628990336,0.26795762,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763628990469,0.26795762,92099.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1763628990681,0.26795762,92099.0,92094.0,0.21716936]
["bitfinex","BTCUSD",1763628990904,0.26795762,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763628991133,0.26795762,92099.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1763628991314,0.26795762,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763628991882,0.26795762,92099.0,92092.0,0.22803199]
["bitfinex","BTCUSD",1763628992198,0.26795762,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763628992582,0.32006011,92099.0,92090.0,0.21757832]
["bitfinex","BTCUSD",1763628992783,0.32374011,92099.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763628995235,0.32374011,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763628995431,0.32374011,92099.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1763628995824,0.32374011,92099.0,92091.0,0.22803509]
["bitfinex","BTCUSD",1763628996025,0.32374011,92099.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1763628996255,0.32374011,92099.0,92093.0,0.22803009]
["bitfinex","BTCUSD",1763628996637,0.32374011,92099.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763628997320,0.32006011,92099.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763628997529,0.32374011,92099.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763628998163,0.32374011,92099.0,92090.0,0.01125894]
["bitfinex","BTCUSD",1763628998533,0.32374011,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763628998730,0.32374011,92099.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763628998940,0.32374011,92099.0,92090.0,0.21757666]
["bitfinex","BTCUSD",1763628999144,0.10658249,92099.0,92092.0,0.22803266]
["bitfinex","BTCUSD",1763628999346,0.10658249,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763628999347,0.34568583,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763628999552,0.32374011,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1763628999867,0.32374011,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763629000270,0.32374011,92099.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1763629000461,0.32006011,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763629000659,0.32374011,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1763629000897,0.32374011,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763629001077,0.32374011,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1763629001472,0.10290249,92099.0,92095.0,0.22802475]
["bitfinex","BTCUSD",1763629001676,0.35088481,92099.0,92095.0,0.22802475]
["bitfinex","BTCUSD",1763629001876,0.32374011,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763629002076,0.32374011,92099.0,92095.0,0.22802531]
["bitfinex","BTCUSD",1763629002444,0.32374011,92099.0,92093.0,0.21717071]
["bitfinex","BTCUSD",1763629002688,0.32374011,92099.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1763629002852,0.32374011,92099.0,92092.0,0.2280312]
["bitfinex","BTCUSD",1763629003214,0.32374011,92099.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1763629003627,0.10658249,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763629003828,0.13327549,92099.0,92096.0,0.22802283]
["bitfinex","BTCUSD",1763629004036,0.35043311,92099.0,92096.0,0.22802283]
["bitfinex","BTCUSD",1763629004234,0.32374011,92099.0,92096.0,0.22802283]
["bitfinex","BTCUSD",1763629004664,0.10658249,92099.0,92097.0,0.21716166]
["bitfinex","BTCUSD",1763629004876,0.13297616,92099.0,92097.0,0.21716166]
["bitfinex","BTCUSD",1763629005475,0.10658249,92099.0,92098.0,0.21739132]
["bitfinex","BTCUSD",1763629005641,0.10658249,92099.0,92098.0,0.00023134]
["bitfinex","BTCUSD",1763629006074,0.10658249,92099.0,92098.0,0.21739132]
["bitfinex","BTCUSD",1763629006864,0.11,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1763629007083,0.11,92100.0,92099.0,0.25705762]
["bitfinex","BTCUSD",1763629007560,0.01549,92108.0,92099.0,0.25705762]
["bitfinex","BTCUSD",1763629007561,0.06391249,92108.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1763629008113,0.05210249,92108.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1763629012757,0.11,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629019910,0.13339,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629020556,0.14973,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629020789,0.14973,92109.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1763629020981,0.01167,92106.0,92103.0,0.22800538]
["bitfinex","BTCUSD",1763629021200,0.02848,92104.0,92103.0,0.22800538]
["bitfinex","BTCUSD",1763629021419,0.01214,92104.0,92103.0,0.22800538]
["bitfinex","BTCUSD",1763629021949,0.01167,92106.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1763629022819,0.11,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629024568,0.11,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1763629024569,0.14937,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1763629024761,0.14937,92109.0,92106.0,0.21714108]
["bitfinex","BTCUSD",1763629024963,0.14937,92109.0,92106.0,0.22799813]
["bitfinex","BTCUSD",1763629025145,0.14937,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629025376,0.14937,92109.0,92107.0,0.21713862]
["bitfinex","BTCUSD",1763629025577,0.14937,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629026153,0.12605,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629026375,0.11,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629026978,0.11,92109.0,92104.0,0.2280011]
["bitfinex","BTCUSD",1763629026979,0.14937,92109.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1763629027202,0.01605,92107.0,92105.0,0.21714326]
["bitfinex","BTCUSD",1763629027381,0.01605,92107.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1763629028421,0.23318927,92107.0,92102.0,0.21715041]
["bitfinex","BTCUSD",1763629028586,0.01605,92107.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1763629029247,0.03937,92107.0,92104.0,0.2171436]
["bitfinex","BTCUSD",1763629029451,0.03937,92107.0,92105.0,0.21714275]
["bitfinex","BTCUSD",1763629029652,0.03937,92107.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1763629030059,0.01605,92107.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1763629030651,0.01605,92107.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1763629031830,0.11,92109.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1763629031831,0.11,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629032447,0.12605,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629033293,0.12605,92109.0,92107.0,0.21713838]
["bitfinex","BTCUSD",1763629033503,0.12605,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629033743,0.12605,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1763629033921,0.03937,92108.0,92106.0,0.2279967]
["bitfinex","BTCUSD",1763629034149,0.25650704,92108.0,92105.0,0.21714136]
["bitfinex","BTCUSD",1763629034354,0.05022682,92108.0,92105.0,0.22799853]
["bitfinex","BTCUSD",1763629034566,0.01605,92108.0,92106.0,0.21713957]
["bitfinex","BTCUSD",1763629034775,0.01605,92108.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1763629035189,0.03937,92108.0,92106.0,0.21713957]
["bitfinex","BTCUSD",1763629035442,0.25650701,92108.0,92106.0,0.21713957]
["bitfinex","BTCUSD",1763629035651,0.03937,92108.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1763629035899,0.03937,92108.0,92102.0,0.22800714]
["bitfinex","BTCUSD",1763629036115,0.01085693,92107.0,92104.0,0.22800305]
["bitfinex","BTCUSD",1763629036333,0.03937,92108.0,92105.0,0.21714318]
["bitfinex","BTCUSD",1763629036541,0.03937,92108.0,92104.0,0.22800305]
["bitfinex","BTCUSD",1763629036542,0.2171403,92107.0,92104.0,0.22800305]
["bitfinex","BTCUSD",1763629036714,0.25131418,92108.0,92104.0,0.22800305]
["bitfinex","BTCUSD",1763629036857,0.25131418,92108.0,92105.0,0.2279984]
["bitfinex","BTCUSD",1763629037062,0.25131418,92108.0,92106.0,0.21714105]
["bitfinex","BTCUSD",1763629037470,0.03937,92107.0,92105.0,0.2279984]
["bitfinex","BTCUSD",1763629037907,0.05022693,92107.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1763629038131,0.21714112,92106.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1763629038282,0.05022693,92107.0,92104.0,0.22800266]
["bitfinex","BTCUSD",1763629038478,0.33799258,92109.0,92104.0,0.22800266]
["bitfinex","BTCUSD",1763629038479,0.11,92109.0,92106.0,0.22799817]
["bitfinex","BTCUSD",1763629038722,0.11,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763629039524,0.11,92109.0,92108.0,0.2281764]
["bitfinex","BTCUSD",1763629039735,0.01518,92117.0,92115.0,0.21711844]
["bitfinex","BTCUSD",1763629039736,0.01154,92117.0,92115.0,0.21711844]
["bitfinex","BTCUSD",1763629039967,0.01154,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763629040700,0.01214,92124.0,92122.0,0.21710283]
["bitfinex","BTCUSD",1763629040964,0.01154,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763629041837,0.01154,92130.0,92128.0,0.21708925]
["bitfinex","BTCUSD",1763629042037,0.01085469,92126.0,92120.0,0.44880107]
["bitfinex","BTCUSD",1763629042249,0.03798937,92131.0,92110.0,0.07775706]
["bitfinex","BTCUSD",1763629042250,0.01154,92142.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1763629042427,0.00364,92141.0,92138.0,0.21706527]
["bitfinex","BTCUSD",1763629042631,0.07906249,92141.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1763629043147,0.09511249,92141.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1763629043353,0.01154,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1763629043556,0.01154,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1763629043918,0.01154,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763629043919,0.05091,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763629044125,0.05091,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1763629045047,0.01154,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629045491,0.06364249,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629045706,0.08696249,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629045901,0.06364249,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629047491,0.10301249,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629048821,0.07969249,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629049445,0.05210249,92165.0,92163.0,0.21700672]
["bitfinex","BTCUSD",1763629049646,0.05210249,92165.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763629049852,0.08805249,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629050753,0.05210249,92165.0,92163.0,0.22785706]
["bitfinex","BTCUSD",1763629051167,0.01085057,92161.0,92153.0,0.22788105]
["bitfinex","BTCUSD",1763629051342,0.22786596,92160.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763629051538,0.22849494,92160.0,92155.0,0.22787675]
["bitfinex","BTCUSD",1763629051830,0.23934688,92160.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763629052060,0.01085081,92159.0,92154.0,0.22787925]
["bitfinex","BTCUSD",1763629052248,0.23934688,92160.0,92156.0,0.22787419]
["bitfinex","BTCUSD",1763629052484,0.01148,92160.0,92157.0,0.22787129]
["bitfinex","BTCUSD",1763629052718,0.01148,92160.0,92158.0,0.21701854]
["bitfinex","BTCUSD",1763629053499,0.01148,92160.0,92158.0,0.21701809]
["bitfinex","BTCUSD",1763629053705,0.0401,92159.0,92158.0,0.21701809]
["bitfinex","BTCUSD",1763629053905,0.01148,92160.0,92158.0,0.21701809]
["bitfinex","BTCUSD",1763629054599,0.01148,92160.0,92157.0,0.2278715]
["bitfinex","BTCUSD",1763629054953,0.02233069,92160.0,92156.0,0.22787272]
["bitfinex","BTCUSD",1763629055156,0.01148,92160.0,92157.0,0.22787075]
["bitfinex","BTCUSD",1763629055367,0.01148,92160.0,92157.0,0.22787144]
["bitfinex","BTCUSD",1763629055562,0.23934584,92160.0,92157.0,0.22787144]
["bitfinex","BTCUSD",1763629055769,0.01148,92160.0,92158.0,0.21701842]
["bitfinex","BTCUSD",1763629056110,0.22849502,92160.0,92157.0,0.22787144]
["bitfinex","BTCUSD",1763629057209,0.21701687,92159.0,92157.0,0.22787144]
["bitfinex","BTCUSD",1763629057418,0.01085104,92157.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763629057627,0.01085092,92158.0,92153.0,0.21703006]
["bitfinex","BTCUSD",1763629057843,0.21702333,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1763629058061,0.22787449,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763629058270,0.22787449,92156.0,92152.0,0.21703235]
["bitfinex","BTCUSD",1763629058487,0.22787449,92156.0,92153.0,0.21702996]
["bitfinex","BTCUSD",1763629058711,0.01085116,92156.0,92152.0,0.21703235]
["bitfinex","BTCUSD",1763629058897,0.22787526,92156.0,92151.0,0.22788626]
["bitfinex","BTCUSD",1763629059129,0.01085116,92156.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763629059387,0.01085128,92155.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763629059564,0.01085128,92155.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1763629059565,0.01541,92148.0,92147.0,0.22789672]
["bitfinex","BTCUSD",1763629059784,0.01541,92148.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1763629060009,0.02746,92146.0,92145.0,0.22790084]
["bitfinex","BTCUSD",1763629060887,0.01205,92154.0,92145.0,0.22790084]
["bitfinex","BTCUSD",1763629060888,0.01205,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1763629061099,0.01205,92154.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763629061100,0.06415249,92154.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763629061320,0.02469,92153.0,92152.0,0.21703094]
["bitfinex","BTCUSD",1763629061528,0.06415249,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1763629061972,0.07956249,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1763629062186,0.10425249,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1763629062838,0.02746,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1763629063052,0.05210249,92165.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1763629063307,0.05210249,92165.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763629064167,0.09220249,92165.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763629065883,0.06751249,92165.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763629067897,0.09220249,92165.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763629068466,0.09220249,92165.0,92162.0,0.21700898]
["bitfinex","BTCUSD",1763629068675,0.0401,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1763629068884,0.01541,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1763629069235,0.0401,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1763629069438,0.0401,92162.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763629069641,0.01205,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1763629070095,0.05215,92159.0,92156.0,0.22787432]
["bitfinex","BTCUSD",1763629070325,0.01541,92157.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763629070530,0.01541,92157.0,92156.0,0.22787446]
["bitfinex","BTCUSD",1763629070687,0.0401,92157.0,92156.0,0.22787446]
["bitfinex","BTCUSD",1763629071314,0.0401,92157.0,92153.0,0.22787973]
["bitfinex","BTCUSD",1763629071546,0.0401,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1763629071734,0.0401,92157.0,92155.0,0.2170254]
["bitfinex","BTCUSD",1763629071984,0.01541,92155.0,92151.0,0.21703279]
["bitfinex","BTCUSD",1763629072189,0.00860343,92154.0,92151.0,0.22788454]
["bitfinex","BTCUSD",1763629072402,0.01085116,92156.0,92153.0,0.22787984]
["bitfinex","BTCUSD",1763629072560,0.01085092,92158.0,92153.0,0.22787984]
["bitfinex","BTCUSD",1763629072762,0.02746,92154.0,92153.0,0.22787984]
["bitfinex","BTCUSD",1763629072961,0.0383114,92154.0,92144.0,0.00364]
["bitfinex","BTCUSD",1763629073188,0.01541,92153.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1763629073386,0.01085163,92152.0,92149.0,0.21703761]
["bitfinex","BTCUSD",1763629073612,0.01085163,92152.0,92149.0,0.21703935]
["bitfinex","BTCUSD",1763629073816,0.24172555,92151.0,92148.0,0.22789386]
["bitfinex","BTCUSD",1763629074012,0.21703747,92150.0,92148.0,0.22789386]
["bitfinex","BTCUSD",1763629074330,0.21703743,92150.0,92145.0,0.22789947]
["bitfinex","BTCUSD",1763629074490,0.02469,92150.0,92147.0,0.21704431]
["bitfinex","BTCUSD",1763629074710,0.02469,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1763629074878,0.01205,92154.0,92151.0,0.22788492]
["bitfinex","BTCUSD",1763629075079,0.04503607,92153.0,92152.0,0.2170319]
["bitfinex","BTCUSD",1763629075532,0.06044607,92153.0,92152.0,0.2170319]
["bitfinex","BTCUSD",1763629075709,0.06044607,92153.0,92152.0,0.21703272]
["bitfinex","BTCUSD",1763629076739,0.06044607,92153.0,92151.0,0.22788492]
["bitfinex","BTCUSD",1763629077019,0.0401,92153.0,92151.0,0.22788492]
["bitfinex","BTCUSD",1763629077212,0.25713059,92153.0,92151.0,0.22788492]
["bitfinex","BTCUSD",1763629077329,0.25713059,92153.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763629077538,0.25713059,92153.0,92151.0,0.2278855]
["bitfinex","BTCUSD",1763629077539,0.25713132,92153.0,92151.0,0.2278855]
["bitfinex","BTCUSD",1763629077901,0.25713132,92153.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763629078347,0.25713132,92153.0,92151.0,0.22788669]
["bitfinex","BTCUSD",1763629078680,0.01541,92153.0,92151.0,0.21703508]
["bitfinex","BTCUSD",1763629078978,0.0401,92152.0,92151.0,0.21703508]
["bitfinex","BTCUSD",1763629079515,0.0401,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763629079800,0.0401,92152.0,92150.0,0.21703553]
["bitfinex","BTCUSD",1763629080102,0.0401,92152.0,92151.0,0.21703508]
["bitfinex","BTCUSD",1763629080595,0.0401,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763629080819,0.25713304,92152.0,92150.0,0.21703608]
["bitfinex","BTCUSD",1763629081091,0.25713304,92152.0,92146.0,0.22789778]
["bitfinex","BTCUSD",1763629081092,0.01085257,92144.0,92137.0,0.00602]
["bitfinex","BTCUSD",1763629081312,0.01085222,92147.0,92137.0,0.00602]
["bitfinex","BTCUSD",1763629081313,0.02469,92147.0,92146.0,0.2278992]
["bitfinex","BTCUSD",1763629081560,0.02469,92147.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763629081561,0.04502576,92147.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763629081760,0.01541,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1763629082093,0.01643,92142.0,92141.0,0.22791156]
["bitfinex","BTCUSD",1763629082300,0.22789944,92146.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1763629082502,0.22789844,92147.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763629082748,0.2170445,92147.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1763629082915,0.02032919,92146.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1763629083084,0.02032919,92145.0,92144.0,0.21704961]
["bitfinex","BTCUSD",1763629083285,0.00966,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1763629083489,0.00966,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1763629083887,0.02609,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1763629084286,0.04967,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1763629084937,0.22789875,92147.0,92143.0,0.22790444]
["bitfinex","BTCUSD",1763629085141,0.03443222,92147.0,92145.0,0.21704917]
["bitfinex","BTCUSD",1763629085342,0.02358,92147.0,92145.0,0.21704917]
["bitfinex","BTCUSD",1763629086498,0.21704982,92145.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763629086695,0.21704982,92145.0,92142.0,0.21705176]
["bitfinex","BTCUSD",1763629087100,0.21705254,92144.0,92141.0,0.22791156]
["bitfinex","BTCUSD",1763629087597,0.03443222,92147.0,92141.0,0.22791156]
["bitfinex","BTCUSD",1763629087598,0.03443222,92147.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763629087818,0.02358,92147.0,92145.0,0.21704824]
["bitfinex","BTCUSD",1763629088098,0.22790113,92146.0,92143.0,0.22790467]
["bitfinex","BTCUSD",1763629088300,0.22791126,92142.0,92138.0,0.459045]
["bitfinex","BTCUSD",1763629088461,0.01085281,92142.0,92138.0,0.44819172]
["bitfinex","BTCUSD",1763629088804,0.01085293,92141.0,92137.0,0.23952085]
["bitfinex","BTCUSD",1763629088964,0.22791159,92141.0,92137.0,0.23952085]
["bitfinex","BTCUSD",1763629089166,0.01085304,92140.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1763629089365,0.01085304,92140.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1763629089366,0.02803,92135.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1763629089565,0.02803,92135.0,92130.0,0.22793438]
["bitfinex","BTCUSD",1763629089566,0.03888363,92135.0,92130.0,0.22793438]
["bitfinex","BTCUSD",1763629089769,0.26868478,92135.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1763629089983,0.01643,92132.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1763629090207,0.01085387,92133.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1763629090208,0.02803,92129.0,92125.0,0.22795015]
["bitfinex","BTCUSD",1763629090384,0.02803,92129.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1763629090606,0.24511697,92129.0,92126.0,0.22794781]
["bitfinex","BTCUSD",1763629090772,0.02803,92129.0,92127.0,0.21709142]
["bitfinex","BTCUSD",1763629090974,0.0108541,92131.0,92127.0,0.21709142]
["bitfinex","BTCUSD",1763629091167,0.22793385,92132.0,92129.0,0.21708649]
["bitfinex","BTCUSD",1763629091374,0.22793346,92133.0,92131.0,0.21708197]
["bitfinex","BTCUSD",1763629091687,0.02358,92132.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1763629091883,0.02358,92132.0,92130.0,0.22793653]
["bitfinex","BTCUSD",1763629092297,0.02358,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1763629093786,0.06370249,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1763629093997,0.06370249,92135.0,92133.0,0.21707701]
["bitfinex","BTCUSD",1763629093998,0.08728249,92135.0,92133.0,0.21707701]
["bitfinex","BTCUSD",1763629094398,0.08728249,92135.0,92133.0,0.21707518]
["bitfinex","BTCUSD",1763629094844,0.24065594,92134.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1763629095049,0.21708001,92132.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1763629095249,0.01085387,92133.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1763629095250,0.21708563,92130.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1763629095490,0.22794096,92131.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1763629095623,0.21708268,92131.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1763629095811,0.21708347,92131.0,92128.0,0.2279423]
["bitfinex","BTCUSD",1763629096006,0.22793757,92131.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1763629096211,0.22793757,92131.0,92127.0,0.22794549]
["bitfinex","BTCUSD",1763629096212,0.02358,92130.0,92127.0,0.22794549]
["bitfinex","BTCUSD",1763629096433,0.22793757,92131.0,92127.0,0.22794549]
["bitfinex","BTCUSD",1763629096778,0.22793757,92131.0,92128.0,0.21708886]
["bitfinex","BTCUSD",1763629096969,0.22793884,92130.0,92128.0,0.21708886]
["bitfinex","BTCUSD",1763629097532,0.02358,92131.0,92128.0,0.22794372]
["bitfinex","BTCUSD",1763629098073,0.22793912,92130.0,92125.0,0.22795092]
["bitfinex","BTCUSD",1763629098239,0.21709637,92125.0,92123.0,0.21709964]
["bitfinex","BTCUSD",1763629098621,0.21709637,92125.0,92121.0,0.22074461]
["bitfinex","BTCUSD",1763629098622,0.0108554,92120.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1763629098827,0.01085564,92118.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1763629099028,0.22797044,92118.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1763629099258,0.00406,92117.0,92114.0,0.22797835]
["bitfinex","BTCUSD",1763629099433,0.00406,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763629099630,0.02358,92116.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1763629099828,0.01643,92116.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1763629100248,0.01643,92116.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1763629100850,0.05210249,92126.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1763629101051,0.05210249,92126.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763629101293,0.01085517,92122.0,92119.0,0.21710983]
["bitfinex","BTCUSD",1763629101492,0.01085517,92122.0,92119.0,0.22796535]
["bitfinex","BTCUSD",1763629101697,0.02358,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1763629101899,0.24068633,92121.0,92117.0,0.2279688]
["bitfinex","BTCUSD",1763629102104,0.02358,92121.0,92119.0,0.2171095]
["bitfinex","BTCUSD",1763629102303,0.21711062,92119.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763629102504,0.02358,92120.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763629102505,0.01643,92115.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763629102743,0.23354994,92115.0,92112.0,0.21712463]
["bitfinex","BTCUSD",1763629103026,0.02358,92114.0,92112.0,0.22798097]
["bitfinex","BTCUSD",1763629103225,0.02358,92114.0,92112.0,0.22798266]
["bitfinex","BTCUSD",1763629103823,0.0002,92250.0,92110.0,0.21713087]
["bitfinex","BTCUSD",1763629103824,0.01085564,92118.0,92110.0,0.21713087]
["bitfinex","BTCUSD",1763629104025,0.01085564,92118.0,92108.0,0.01449682]
["bitfinex","BTCUSD",1763629104026,0.21712391,92114.0,92108.0,0.23163186]
["bitfinex","BTCUSD",1763629104204,0.21712391,92114.0,92109.0,0.21713362]
["bitfinex","BTCUSD",1763629104406,0.22798002,92114.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1763629104620,0.05210249,92115.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763629104818,0.02358,92117.0,92112.0,0.22798239]
["bitfinex","BTCUSD",1763629104819,0.02358,92114.0,92112.0,0.22798239]
["bitfinex","BTCUSD",1763629105036,0.05210249,92117.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1763629105236,0.05210249,92117.0,92112.0,0.22798295]
["bitfinex","BTCUSD",1763629105237,0.05210249,92115.0,92112.0,0.22798295]
["bitfinex","BTCUSD",1763629105478,0.05210249,92115.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1763629105689,0.05210249,92115.0,92112.0,0.22798285]
["bitfinex","BTCUSD",1763629105690,0.05210249,92113.0,92112.0,0.22798285]
["bitfinex","BTCUSD",1763629107966,0.12106513,92173.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1763629107967,0.05210249,92122.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1763629108265,0.05210249,92120.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1763629108473,0.06766249,92120.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1763629108668,0.09135249,92120.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1763629108835,0.09135249,92120.0,92118.0,0.2279684]
["bitfinex","BTCUSD",1763629109033,0.07579249,92119.0,92118.0,0.2279684]
["bitfinex","BTCUSD",1763629109236,0.09135249,92119.0,92118.0,0.2279684]
["bitfinex","BTCUSD",1763629109640,0.05210249,92118.0,92112.0,0.22798152]
["bitfinex","BTCUSD",1763629109841,0.10220813,92118.0,92115.0,0.22797558]
["bitfinex","BTCUSD",1763629110063,0.31932159,92118.0,92115.0,0.22797558]
["bitfinex","BTCUSD",1763629110620,0.06766249,92118.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763629110826,0.06766249,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1763629111028,0.09135249,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1763629111245,0.09135249,92118.0,92116.0,0.21711634]
["bitfinex","BTCUSD",1763629111451,0.02369,92117.0,92116.0,0.21711634]
["bitfinex","BTCUSD",1763629111653,0.06766249,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1763629111864,0.05210249,92120.0,92119.0,0.21710994]
["bitfinex","BTCUSD",1763629113122,0.11,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1763629115377,0.11,92121.0,92120.0,0.25663811]
["bitfinex","BTCUSD",1763629115680,0.11,92121.0,92120.0,0.23326811]
["bitfinex","BTCUSD",1763629116022,0.11,92121.0,92120.0,0.25663811]
["bitfinex","BTCUSD",1763629122983,0.0307738,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1763629123187,0.05210249,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1763629127266,0.09176249,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1763629128465,0.05210249,92135.0,92131.0,0.22793185]
["bitfinex","BTCUSD",1763629128669,0.05210249,92128.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1763629128906,0.05210249,92126.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1763629129069,0.05210249,92126.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763629129411,0.05210249,92126.0,92123.0,0.22795546]
["bitfinex","BTCUSD",1763629129559,0.05210249,92126.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1763629129757,0.05210249,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1763629130006,0.01085505,92123.0,92119.0,0.21710933]
["bitfinex","BTCUSD",1763629130261,0.21709969,92124.0,92119.0,0.22796485]
["bitfinex","BTCUSD",1763629130424,0.06295754,92123.0,92115.0,0.22148985]
["bitfinex","BTCUSD",1763629130637,0.01085552,92119.0,92115.0,0.01522599]
["bitfinex","BTCUSD",1763629130832,0.2171251,92113.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1763629131020,0.01151,92116.0,92113.0,0.21712461]
["bitfinex","BTCUSD",1763629131221,0.01085611,92114.0,92109.0,0.22799039]
["bitfinex","BTCUSD",1763629131461,0.22798786,92111.0,92107.0,0.23938546]
["bitfinex","BTCUSD",1763629131638,0.01085634,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1763629132050,0.01085599,92115.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1763629132051,0.01085599,92115.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1763629132363,0.01085611,92114.0,92111.0,0.21712841]
["bitfinex","BTCUSD",1763629132670,0.01085611,92114.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1763629132671,0.01085611,92114.0,92110.0,0.22798768]
["bitfinex","BTCUSD",1763629132824,0.02466,92115.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1763629133183,0.02466,92115.0,92113.0,0.21712256]
["bitfinex","BTCUSD",1763629133513,0.05210249,92123.0,92114.0,0.01616]
["bitfinex","BTCUSD",1763629133721,0.0325995,92145.0,92144.0,0.21705157]
["bitfinex","BTCUSD",1763629133924,0.0325995,92145.0,92144.0,0.24460157]
["bitfinex","BTCUSD",1763629134273,0.01151,92155.0,92152.0,0.22788426]
["bitfinex","BTCUSD",1763629134464,0.01151,92155.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763629134731,0.01151,92155.0,92144.0,0.05092]
["bitfinex","BTCUSD",1763629134732,0.11,92146.0,92144.0,0.22790306]
["bitfinex","BTCUSD",1763629134885,0.11,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1763629137541,0.05210249,92145.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1763629137745,0.06361249,92143.0,92142.0,0.22790832]
["bitfinex","BTCUSD",1763629139178,0.11,92146.0,92142.0,0.22790832]
["bitfinex","BTCUSD",1763629139179,0.16210249,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1763629139390,0.05210249,92146.0,92145.0,0.26796921]
["bitfinex","BTCUSD",1763629140429,0.06710249,92146.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763629140570,0.09176249,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1763629141085,0.09176249,92146.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763629141301,0.09176249,92146.0,92138.0,0.05855053]
["bitfinex","BTCUSD",1763629141302,0.015,92144.0,92138.0,0.05855053]
["bitfinex","BTCUSD",1763629141494,0.06295483,92146.0,92139.0,0.22791419]
["bitfinex","BTCUSD",1763629141495,0.05210249,92142.0,92139.0,0.22791419]
["bitfinex","BTCUSD",1763629141689,0.05210249,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1763629143290,0.07923246,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1763629143490,0.12011981,92159.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1763629143491,0.06295365,92156.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763629143697,0.05210249,92154.0,92152.0,0.22788386]
["bitfinex","BTCUSD",1763629144008,0.03797907,92156.0,92152.0,0.22788386]
["bitfinex","BTCUSD",1763629144009,0.06295365,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763629144207,0.26913096,92154.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763629144406,0.05210249,92154.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763629144779,0.01085116,92156.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1763629145399,0.05210249,92156.0,92153.0,0.22788188]
["bitfinex","BTCUSD",1763629145596,0.05210249,92156.0,92154.0,0.2170279]
["bitfinex","BTCUSD",1763629145799,0.05210249,92156.0,92152.0,0.22788333]
["bitfinex","BTCUSD",1763629145800,0.05210249,92154.0,92152.0,0.22788337]
["bitfinex","BTCUSD",1763629146205,0.05210249,92146.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1763629146414,0.0221845,92145.0,92144.0,0.21704939]
["bitfinex","BTCUSD",1763629146640,0.05210249,92147.0,92144.0,0.22790196]
["bitfinex","BTCUSD",1763629146845,0.02086441,92146.0,92144.0,0.22790196]
["bitfinex","BTCUSD",1763629147047,0.02086441,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1763629147048,0.0729669,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1763629147285,0.05210249,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1763629148617,0.05210249,92146.0,92145.0,0.23278921]
["bitfinex","BTCUSD",1763629149902,0.05210249,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1763629151630,0.2463,92176.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1763629151811,0.01174,92182.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629151812,0.01538,92182.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629152016,0.04250026,92182.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629152286,0.01084857,92178.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629152423,0.02491863,92177.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629152624,0.03754238,92182.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629153338,0.02722063,92182.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629153731,0.01390613,92181.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629153935,0.02172363,92182.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629154130,0.03257173,92182.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629154339,0.24953401,92182.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629154540,0.09199981,92183.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629154760,0.02416488,92182.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629156465,0.11911977,92183.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629157602,0.01084834,92180.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629157784,0.02712114,92179.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629158321,0.24409248,92179.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629158516,0.01084857,92178.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629158722,0.24409248,92179.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629158723,0.02712173,92177.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629159123,0.02712114,92179.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629159622,0.01084869,92177.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629159825,0.01084892,92175.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629160374,0.02712232,92175.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629161431,0.03797124,92175.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629161882,0.02712232,92175.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629162235,0.02712173,92177.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629164442,0.02712202,92176.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629164643,0.02712085,92180.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629165608,0.01084892,92175.0,92166.0,0.25734976]
["bitfinex","BTCUSD",1763629165820,0.01084928,92172.0,92164.0,0.00541]
["bitfinex","BTCUSD",1763629165964,0.01084928,92172.0,92157.0,0.4693166]
["bitfinex","BTCUSD",1763629165965,0.05210249,92166.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1763629166171,0.2170025,92165.0,92162.0,0.22785747]
["bitfinex","BTCUSD",1763629166390,0.06295271,92164.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1763629166796,0.05210249,92164.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1763629166973,0.05210249,92164.0,92162.0,0.2170091]
["bitfinex","BTCUSD",1763629167168,0.26910706,92164.0,92162.0,0.001]
["bitfinex","BTCUSD",1763629167544,0.05210249,92164.0,92161.0,0.2170106]
["bitfinex","BTCUSD",1763629167743,0.05210249,92165.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1763629167911,0.05210249,92165.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763629168118,0.05210249,92166.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763629168321,0.05210249,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629168640,0.05210249,92166.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763629168968,0.05210249,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629170461,0.05210249,92166.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763629170657,0.05210249,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629171484,0.00221863,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1763629171609,0.00221863,92167.0,92166.0,0.25614976]
["bitfinex","BTCUSD",1763629177233,0.00221863,92167.0,92166.0,0.31460483]
["bitfinex","BTCUSD",1763629177431,0.00221863,92167.0,92166.0,0.03915]
["bitfinex","BTCUSD",1763629178056,0.00221863,92167.0,92166.0,0.23358976]
["bitfinex","BTCUSD",1763629178463,0.00221863,92167.0,92166.0,0.25759976]
["bitfinex","BTCUSD",1763629179194,0.00221863,92167.0,92166.0,0.31605483]
["bitfinex","BTCUSD",1763629180167,0.00221863,92167.0,92166.0,0.25759976]
["bitfinex","BTCUSD",1763629180825,0.00221863,92167.0,92163.0,0.00502]
["bitfinex","BTCUSD",1763629180826,0.01084998,92166.0,92163.0,0.00502]
["bitfinex","BTCUSD",1763629181139,0.00221863,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1763629181346,0.00221863,92167.0,92166.0,0.27555604]
["bitfinex","BTCUSD",1763629181888,0.00221863,92167.0,92166.0,0.05855628]
["bitfinex","BTCUSD",1763629182088,0.00221863,92167.0,92166.0,0.27555604]
["bitfinex","BTCUSD",1763629182830,0.00221863,92167.0,92166.0,0.05855628]
["bitfinex","BTCUSD",1763629183901,0.21699976,92166.0,92165.0,0.05855628]
["bitfinex","BTCUSD",1763629186237,0.21700357,92165.0,92163.0,0.01628034]
["bitfinex","BTCUSD",1763629186446,0.21921799,92167.0,92164.0,0.22785469]
["bitfinex","BTCUSD",1763629186672,0.21921799,92167.0,92166.0,0.05859577]
["bitfinex","BTCUSD",1763629187784,0.00221863,92167.0,92166.0,0.27559553]
["bitfinex","BTCUSD",1763629188342,0.00221863,92167.0,92166.0,0.05859577]
["bitfinex","BTCUSD",1763629188544,0.21921603,92167.0,92166.0,0.05859577]
["bitfinex","BTCUSD",1763629190387,0.21921603,92167.0,92163.0,0.04029034]
["bitfinex","BTCUSD",1763629190388,0.01084998,92166.0,92163.0,0.22243682]
["bitfinex","BTCUSD",1763629190622,0.21700447,92164.0,92163.0,0.00543]
["bitfinex","BTCUSD",1763629190830,0.01084998,92166.0,92163.0,0.22243682]
["bitfinex","BTCUSD",1763629190831,0.21700257,92165.0,92163.0,0.22243682]
["bitfinex","BTCUSD",1763629191019,0.21700257,92165.0,92163.0,0.00543]
["bitfinex","BTCUSD",1763629192465,0.21700447,92164.0,92163.0,0.00543]
["bitfinex","BTCUSD",1763629193186,0.01084998,92166.0,92163.0,0.23328716]
["bitfinex","BTCUSD",1763629193462,0.21700278,92165.0,92163.0,0.23328716]
["bitfinex","BTCUSD",1763629194432,0.22785152,92166.0,92163.0,0.23328716]
["bitfinex","BTCUSD",1763629195442,0.01084998,92166.0,92163.0,0.00543]
["bitfinex","BTCUSD",1763629195640,0.21700399,92165.0,92163.0,0.00543]
["bitfinex","BTCUSD",1763629195962,0.21700447,92164.0,92163.0,0.00543]
["bitfinex","BTCUSD",1763629198047,0.00221863,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1763629198252,0.00221863,92167.0,92166.0,0.23339976]
["bitfinex","BTCUSD",1763629198451,0.00221863,92167.0,92166.0,0.25740976]
["bitfinex","BTCUSD",1763629200396,0.00221863,92167.0,92164.0,0.22785469]
["bitfinex","BTCUSD",1763629200397,0.00221863,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763629200551,0.00221863,92167.0,92166.0,0.0164]
["bitfinex","BTCUSD",1763629200959,0.00221863,92167.0,92166.0,0.04041]
["bitfinex","BTCUSD",1763629201154,0.00221863,92167.0,92165.0,0.21700146]
["bitfinex","BTCUSD",1763629201355,0.00221863,92167.0,92166.0,0.04041]
["bitfinex","BTCUSD",1763629201558,0.00221863,92167.0,92165.0,0.21700146]
["bitfinex","BTCUSD",1763629202237,0.00221863,92167.0,92166.0,0.03846]
["bitfinex","BTCUSD",1763629207444,0.00221863,92167.0,92166.0,0.25545976]
["bitfinex","BTCUSD",1763629210384,0.00012828,92167.0,92166.0,0.25545976]
["bitfinex","BTCUSD",1763629210960,0.00012828,92167.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1763629211166,0.00012828,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1763629211479,0.00012828,92167.0,92166.0,0.25545976]
["bitfinex","BTCUSD",1763629212442,0.00012828,92167.0,92161.0,0.00543]
["bitfinex","BTCUSD",1763629212443,0.01084998,92166.0,92161.0,0.00543]
["bitfinex","BTCUSD",1763629212716,0.22785452,92165.0,92161.0,0.00543]
["bitfinex","BTCUSD",1763629212875,0.01085022,92164.0,92162.0,0.02336]
["bitfinex","BTCUSD",1763629213075,0.22785496,92164.0,92161.0,0.00543]
["bitfinex","BTCUSD",1763629213307,0.21700765,92163.0,92161.0,0.00543]
["bitfinex","BTCUSD",1763629213507,0.00012828,92167.0,92164.0,0.21700249]
["bitfinex","BTCUSD",1763629213703,0.01097815,92167.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1763629213907,0.01097815,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763629213908,0.00012828,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763629214110,0.00012828,92167.0,92164.0,0.22785439]
["bitfinex","BTCUSD",1763629214291,0.01084998,92166.0,92162.0,0.22785913]
["bitfinex","BTCUSD",1763629214470,0.01084998,92166.0,92163.0,0.24036631]
["bitfinex","BTCUSD",1763629214680,0.22797781,92167.0,92163.0,0.25121665]
["bitfinex","BTCUSD",1763629214888,0.00012828,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763629215088,0.00012828,92167.0,92164.0,0.25121266]
["bitfinex","BTCUSD",1763629215327,0.21700178,92166.0,92164.0,0.02336]
["bitfinex","BTCUSD",1763629215509,0.00012828,92167.0,92166.0,0.23209976]
["bitfinex","BTCUSD",1763629215705,0.00012828,92167.0,92166.0,0.0151]
["bitfinex","BTCUSD",1763629215943,0.00012828,92167.0,92166.0,0.25545976]
["bitfinex","BTCUSD",1763629216745,0.00012828,92167.0,92166.0,0.57845976]
["bitfinex","BTCUSD",1763629216940,0.00012828,92167.0,92166.0,0.65621682]
["bitfinex","BTCUSD",1763629217677,0.00012828,92167.0,92166.0,0.57845976]
["bitfinex","BTCUSD",1763629219066,0.00012828,92167.0,92166.0,0.58209976]
["bitfinex","BTCUSD",1763629220389,1.162e-05,92167.0,92166.0,0.58209976]
["bitfinex","BTCUSD",1763629230259,0.0108481,92182.0,92180.0,0.21696661]
["bitfinex","BTCUSD",1763629230459,0.21696998,92179.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763629230640,0.21696998,92179.0,92177.0,0.01177]
["bitfinex","BTCUSD",1763629230856,0.00031769,92178.0,92177.0,0.03598]
["bitfinex","BTCUSD",1763629231217,0.2172892,92178.0,92177.0,0.01177]
["bitfinex","BTCUSD",1763629231359,0.00031769,92178.0,92177.0,0.01177]
["bitfinex","BTCUSD",1763629231560,0.00031769,92178.0,92177.0,0.22874386]
["bitfinex","BTCUSD",1763629232381,0.00031769,92178.0,92177.0,0.26842386]
["bitfinex","BTCUSD",1763629232823,0.00031769,92178.0,92177.0,0.24533386]
["bitfinex","BTCUSD",1763629233023,0.00031769,92178.0,92177.0,0.26842386]
["bitfinex","BTCUSD",1763629237586,0.2172892,92178.0,92177.0,0.05145]
["bitfinex","BTCUSD",1763629237944,0.22783465,92173.0,92167.0,0.23921532]
["bitfinex","BTCUSD",1763629238163,0.01084928,92172.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1763629238379,0.22783741,92171.0,92167.0,0.23921689]
["bitfinex","BTCUSD",1763629238585,0.21699071,92170.0,92168.0,0.02309]
["bitfinex","BTCUSD",1763629239008,0.21699071,92170.0,92169.0,0.01659]
["bitfinex","BTCUSD",1763629239219,0.22783793,92171.0,92169.0,0.01659]
["bitfinex","BTCUSD",1763629239450,0.22783793,92171.0,92170.0,0.02309]
["bitfinex","BTCUSD",1763629239671,0.22783465,92173.0,92170.0,0.03968]
["bitfinex","BTCUSD",1763629239930,0.05210249,92173.0,92171.0,0.24007798]
["bitfinex","BTCUSD",1763629240067,0.05210249,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763629240271,0.05210249,92174.0,92172.0,0.24007563]
["bitfinex","BTCUSD",1763629240467,0.05210249,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1763629240711,0.05233354,92175.0,92173.0,0.05142]
["bitfinex","BTCUSD",1763629241097,0.00023105,92175.0,92173.0,0.26840275]
["bitfinex","BTCUSD",1763629241510,0.00023105,92175.0,92173.0,0.05142]
["bitfinex","BTCUSD",1763629241925,0.05210249,92174.0,92173.0,0.05142]
["bitfinex","BTCUSD",1763629242204,0.26908341,92174.0,92173.0,0.05142]
["bitfinex","BTCUSD",1763629242398,0.26908341,92174.0,92162.0,0.02309]
["bitfinex","BTCUSD",1763629242399,0.01084998,92166.0,92162.0,0.02309]
["bitfinex","BTCUSD",1763629242819,0.21700682,92163.0,92162.0,0.02309]
["bitfinex","BTCUSD",1763629243262,0.22785221,92165.0,92162.0,0.03968]
["bitfinex","BTCUSD",1763629243515,0.21700607,92164.0,92162.0,0.02309]
["bitfinex","BTCUSD",1763629243713,0.21700682,92163.0,92161.0,0.00543]
["bitfinex","BTCUSD",1763629244054,0.21700917,92162.0,92161.0,0.00543]
["bitfinex","BTCUSD",1763629244253,0.21700736,92163.0,92161.0,0.00543]
["bitfinex","BTCUSD",1763629244638,0.21700917,92162.0,92161.0,0.00543]
["bitfinex","BTCUSD",1763629245656,0.21700917,92162.0,92157.0,0.04372104]
["bitfinex","BTCUSD",1763629245657,0.05210249,92157.0,92154.0,0.07808401]
["bitfinex","BTCUSD",1763629245863,0.05210249,92157.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1763629245864,0.05210249,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1763629246001,0.05210249,92148.0,92145.0,0.2278995]
["bitfinex","BTCUSD",1763629246002,0.26914479,92148.0,92145.0,0.2278995]
["bitfinex","BTCUSD",1763629246192,0.06295459,92148.0,92145.0,0.2278995]
["bitfinex","BTCUSD",1763629246397,0.05210249,92151.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1763629246599,0.05210249,92149.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1763629246802,0.05210249,92149.0,92146.0,0.21704464]
["bitfinex","BTCUSD",1763629247005,0.05210249,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1763629247202,0.02322128,92155.0,92149.0,0.21703974]
["bitfinex","BTCUSD",1763629247203,0.05210249,92152.0,92149.0,0.21703974]
["bitfinex","BTCUSD",1763629247426,0.26913539,92152.0,92149.0,0.21703974]
["bitfinex","BTCUSD",1763629247600,0.27998702,92152.0,92148.0,0.22789418]
["bitfinex","BTCUSD",1763629247803,0.05210249,92154.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763629248004,0.2691309,92154.0,92150.0,0.22788713]
["bitfinex","BTCUSD",1763629248211,0.05210249,92152.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1763629248420,0.05210249,92152.0,92150.0,0.25097917]
["bitfinex","BTCUSD",1763629248811,0.05210249,92151.0,92150.0,0.02309]
["bitfinex","BTCUSD",1763629249613,0.05210249,92151.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763629249815,0.05210249,92151.0,92150.0,0.02309]
["bitfinex","BTCUSD",1763629250053,0.05210249,92153.0,92151.0,0.217033]
["bitfinex","BTCUSD",1763629250248,0.05210249,92153.0,92150.0,0.05053187]
["bitfinex","BTCUSD",1763629250249,0.05210249,92153.0,92150.0,0.2675682]
["bitfinex","BTCUSD",1763629250420,0.27998465,92153.0,92150.0,0.2675682]
["bitfinex","BTCUSD",1763629251226,0.05210249,92153.0,92151.0,0.21703501]
["bitfinex","BTCUSD",1763629252071,0.26913317,92153.0,92150.0,0.2675682]
["bitfinex","BTCUSD",1763629252269,0.05210249,92153.0,92151.0,0.21703336]
["bitfinex","BTCUSD",1763629252466,0.26913364,92153.0,92150.0,0.26756912]
["bitfinex","BTCUSD",1763629252789,0.26913732,92152.0,92150.0,0.03968]
["bitfinex","BTCUSD",1763629252991,0.26913732,92152.0,92150.0,0.01659]
["bitfinex","BTCUSD",1763629252992,0.26913757,92151.0,92150.0,0.01659]
["bitfinex","BTCUSD",1763629253192,0.05210249,92151.0,92150.0,0.01659]
["bitfinex","BTCUSD",1763629253575,0.26913757,92151.0,92150.0,0.01659]
["bitfinex","BTCUSD",1763629254154,0.05210249,92151.0,92150.0,0.01659]
["bitfinex","BTCUSD",1763629255243,0.05210249,92151.0,92147.0,0.21704239]
["bitfinex","BTCUSD",1763629255244,0.05210249,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1763629255454,0.05210249,92152.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1763629255663,0.05210249,92152.0,92151.0,0.21703464]
["bitfinex","BTCUSD",1763629255843,0.05210249,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1763629256242,0.05210249,92154.0,92152.0,0.21703143]
["bitfinex","BTCUSD",1763629256463,0.07923099,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1763629256658,0.07923099,92154.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763629256864,0.07923099,92154.0,92152.0,0.21703272]
["bitfinex","BTCUSD",1763629257111,0.08023099,92154.0,92152.0,0.21703272]
["bitfinex","BTCUSD",1763629257436,0.2972595,92154.0,92151.0,0.22788677]
["bitfinex","BTCUSD",1763629257638,0.270131,92154.0,92151.0,0.22788677]
["bitfinex","BTCUSD",1763629257840,0.05210249,92152.0,92151.0,0.22788677]
["bitfinex","BTCUSD",1763629258262,0.05210249,92152.0,92151.0,0.25097677]
["bitfinex","BTCUSD",1763629258441,0.05210249,92152.0,92151.0,0.26756677]
["bitfinex","BTCUSD",1763629258870,0.05210249,92156.0,92155.0,0.21702491]
["bitfinex","BTCUSD",1763629259072,0.05210249,92156.0,92154.0,0.22787939]
["bitfinex","BTCUSD",1763629259294,0.05210249,92154.0,92149.0,0.22884842]
["bitfinex","BTCUSD",1763629259437,0.26913992,92150.0,92149.0,0.01181]
["bitfinex","BTCUSD",1763629260539,0.05210249,92150.0,92149.0,0.01181]
["bitfinex","BTCUSD",1763629260843,0.05210249,92150.0,92149.0,0.22884979]
["bitfinex","BTCUSD",1763629261304,0.05210249,92150.0,92149.0,0.26852979]
["bitfinex","BTCUSD",1763629263945,0.1477423,92163.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1763629264137,0.58174306,92176.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1763629264138,0.52488367,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1763629264339,0.05210249,92170.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1763629264519,0.05210249,92170.0,92169.0,0.21699266]
["bitfinex","BTCUSD",1763629265109,0.05210249,92170.0,92169.0,0.25708266]
["bitfinex","BTCUSD",1763629265726,0.05210249,92170.0,92168.0,0.2169947]
["bitfinex","BTCUSD",1763629266149,0.05210249,92170.0,92167.0,0.23946723]
["bitfinex","BTCUSD",1763629266353,0.26909754,92168.0,92167.0,0.01162]
["bitfinex","BTCUSD",1763629268223,0.26909754,92168.0,92167.0,0.02747]
["bitfinex","BTCUSD",1763629268440,0.26909754,92168.0,92167.0,0.01162]
["bitfinex","BTCUSD",1763629269827,0.2170046,92164.0,92162.0,0.01181]
["bitfinex","BTCUSD",1763629270032,0.01085057,92161.0,92154.0,0.03623]
["bitfinex","BTCUSD",1763629270289,0.26911873,92159.0,92154.0,0.0470814]
["bitfinex","BTCUSD",1763629270443,0.26911873,92159.0,92154.0,0.03623]
["bitfinex","BTCUSD",1763629270914,0.26911873,92159.0,92154.0,0.0470814]
["bitfinex","BTCUSD",1763629271120,0.05210249,92159.0,92158.0,0.26909859]
["bitfinex","BTCUSD",1763629274277,0.11,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1763629274478,0.11,92160.0,92159.0,0.25710624]
["bitfinex","BTCUSD",1763629276186,0.11,92160.0,92159.0,0.04009]
["bitfinex","BTCUSD",1763629276386,0.11,92160.0,92159.0,0.25710624]
["bitfinex","BTCUSD",1763629276982,0.11,92160.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763629276983,0.05210249,92159.0,92154.0,0.01199]
["bitfinex","BTCUSD",1763629277385,0.05210249,92159.0,92155.0,0.02424]
["bitfinex","BTCUSD",1763629277620,0.05210249,92159.0,92158.0,0.02784]
["bitfinex","BTCUSD",1763629278006,0.05210249,92159.0,92158.0,0.05208]
["bitfinex","BTCUSD",1763629278564,0.26911873,92159.0,92158.0,0.05208]
["bitfinex","BTCUSD",1763629280941,0.26911873,92159.0,92158.0,0.02784]
["bitfinex","BTCUSD",1763629281256,0.26911873,92159.0,92158.0,0.01199]
["bitfinex","BTCUSD",1763629282956,0.26911873,92159.0,92158.0,0.03623]
["bitfinex","BTCUSD",1763629283158,0.26911873,92159.0,92158.0,0.01199]
["bitfinex","BTCUSD",1763629283709,0.26911873,92159.0,92158.0,0.02784]
["bitfinex","BTCUSD",1763629283914,0.26911873,92159.0,92158.0,0.05208]
["bitfinex","BTCUSD",1763629286461,0.26911873,92159.0,92158.0,0.02784]
["bitfinex","BTCUSD",1763629287504,0.26911873,92159.0,92158.0,0.05208]
["bitfinex","BTCUSD",1763629287719,0.26911873,92159.0,92149.0,0.01545]
["bitfinex","BTCUSD",1763629287720,0.05210249,92151.0,92149.0,0.01181]
["bitfinex","BTCUSD",1763629287893,0.217051,92145.0,92143.0,0.00427]
["bitfinex","BTCUSD",1763629288221,0.21705157,92144.0,92143.0,0.02789]
["bitfinex","BTCUSD",1763629288715,0.05210249,92149.0,92146.0,0.21704633]
["bitfinex","BTCUSD",1763629288864,0.2170467,92147.0,92144.0,0.24298398]
["bitfinex","BTCUSD",1763629289064,0.2170467,92147.0,92145.0,0.02362]
["bitfinex","BTCUSD",1763629289376,0.22789672,92147.0,92146.0,0.01508]
["bitfinex","BTCUSD",1763629289763,0.22789672,92147.0,92146.0,0.0387]
["bitfinex","BTCUSD",1763629290364,0.22789672,92147.0,92146.0,0.01508]
["bitfinex","BTCUSD",1763629290584,0.21705157,92144.0,92143.0,0.00427]
["bitfinex","BTCUSD",1763629290804,0.21704983,92145.0,92144.0,0.02362]
["bitfinex","BTCUSD",1763629291019,0.21704983,92145.0,92144.0,0.0387]
["bitfinex","BTCUSD",1763629292065,0.05210249,92149.0,92144.0,0.04955257]
["bitfinex","BTCUSD",1763629292264,0.05210249,92149.0,92146.0,0.21704684]
["bitfinex","BTCUSD",1763629292552,0.21704537,92147.0,92145.0,0.04024]
["bitfinex","BTCUSD",1763629292750,0.21704537,92147.0,92146.0,0.02385]
["bitfinex","BTCUSD",1763629292975,0.05210249,92149.0,92147.0,0.21704394]
["bitfinex","BTCUSD",1763629293178,0.22788933,92150.0,92146.0,0.05109234]
["bitfinex","BTCUSD",1763629293179,0.05210249,92150.0,92146.0,0.05109234]
["bitfinex","BTCUSD",1763629293317,0.27999251,92150.0,92147.0,0.21704443]
["bitfinex","BTCUSD",1763629293515,0.27999251,92150.0,92147.0,0.25174665]
["bitfinex","BTCUSD",1763629293900,0.01085175,92151.0,92149.0,0.01129]
["bitfinex","BTCUSD",1763629293901,0.05210249,92151.0,92149.0,0.01129]
["bitfinex","BTCUSD",1763629294074,0.05210249,92151.0,92150.0,0.23342743]
["bitfinex","BTCUSD",1763629294377,0.01085092,92158.0,92150.0,0.23342743]
["bitfinex","BTCUSD",1763629294378,0.05210249,92157.0,92154.0,0.21702679]
["bitfinex","BTCUSD",1763629294522,0.0629533,92159.0,92153.0,0.22788172]
["bitfinex","BTCUSD",1763629294723,0.05210249,92159.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1763629294925,0.05210249,92157.0,92153.0,0.02385]
["bitfinex","BTCUSD",1763629295329,0.05210249,92157.0,92154.0,0.21702599]
["bitfinex","BTCUSD",1763629295684,0.26912347,92157.0,92154.0,0.21702599]
["bitfinex","BTCUSD",1763629296091,0.05210249,92155.0,92153.0,0.02385]
["bitfinex","BTCUSD",1763629296434,0.05210249,92156.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1763629296846,0.01085116,92156.0,92153.0,0.02385]
["bitfinex","BTCUSD",1763629297024,0.2691305,92154.0,92153.0,0.02385]
["bitfinex","BTCUSD",1763629297948,0.05210249,92145.0,92142.0,0.01199]
["bitfinex","BTCUSD",1763629298227,0.26915212,92145.0,92139.0,0.00364]
["bitfinex","BTCUSD",1763629298402,0.05210249,92141.0,92139.0,0.00364]
["bitfinex","BTCUSD",1763629298625,0.05210249,92139.0,92134.0,0.07808401]
["bitfinex","BTCUSD",1763629298934,0.26917055,92137.0,92132.0,0.02385]
["bitfinex","BTCUSD",1763629299082,0.05210249,92137.0,92135.0,0.21707058]
["bitfinex","BTCUSD",1763629299264,0.05210249,92137.0,92134.0,0.22792839]
["bitfinex","BTCUSD",1763629299649,0.05210249,92137.0,92136.0,0.05153]
["bitfinex","BTCUSD",1763629299859,0.05210249,92137.0,92136.0,0.22836041]
["bitfinex","BTCUSD",1763629300055,0.05210249,92137.0,92136.0,0.26860041]
["bitfinex","BTCUSD",1763629300481,0.05210249,92136.0,92130.0,0.01177]
["bitfinex","BTCUSD",1763629300722,0.05210249,92132.0,92130.0,0.01177]
["bitfinex","BTCUSD",1763629300895,0.26918233,92132.0,92130.0,0.01177]
["bitfinex","BTCUSD",1763629301118,0.05210249,92133.0,92130.0,0.22885453]
["bitfinex","BTCUSD",1763629301312,0.05210249,92133.0,92131.0,0.02385]
["bitfinex","BTCUSD",1763629301525,0.22792928,92134.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763629301526,0.05210249,92134.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763629301724,0.05210249,92134.0,92133.0,0.01639]
["bitfinex","BTCUSD",1763629301929,0.05210249,92134.0,92133.0,0.04024]
["bitfinex","BTCUSD",1763629302128,0.05210249,92134.0,92133.0,0.01639]
["bitfinex","BTCUSD",1763629303122,0.05210249,92134.0,92133.0,0.01739]
["bitfinex","BTCUSD",1763629305743,0.05210249,92135.0,92133.0,0.01739]
["bitfinex","BTCUSD",1763629305965,0.05210249,92135.0,92134.0,0.04024]
["bitfinex","BTCUSD",1763629306177,0.05210249,92136.0,92134.0,0.25731392]
["bitfinex","BTCUSD",1763629306523,0.05210249,92142.0,92138.0,0.22791763]
["bitfinex","BTCUSD",1763629306789,0.05210249,92143.0,92141.0,0.01177]
["bitfinex","BTCUSD",1763629307011,0.26915671,92143.0,92141.0,0.01177]
["bitfinex","BTCUSD",1763629307219,0.05210249,92142.0,92141.0,0.01177]
["bitfinex","BTCUSD",1763629307665,0.01085257,92144.0,92141.0,0.05201]
["bitfinex","BTCUSD",1763629307666,0.05210249,92143.0,92141.0,0.05201]
["bitfinex","BTCUSD",1763629308611,0.26915649,92143.0,92141.0,0.05201]
["bitfinex","BTCUSD",1763629308814,0.05210249,92143.0,92141.0,0.05201]
["bitfinex","BTCUSD",1763629309017,0.2315347,92148.0,92142.0,0.04024]
["bitfinex","BTCUSD",1763629309018,0.28000478,92145.0,92142.0,0.04024]
["bitfinex","BTCUSD",1763629309215,0.05210249,92145.0,92143.0,0.22008392]
["bitfinex","BTCUSD",1763629309537,0.05210249,92145.0,92144.0,0.21705157]
["bitfinex","BTCUSD",1763629309685,0.06295471,92147.0,92144.0,0.21705157]
["bitfinex","BTCUSD",1763629309886,0.28000128,92147.0,92144.0,0.21705157]
["bitfinex","BTCUSD",1763629310123,0.26915406,92144.0,92143.0,0.00303]
["bitfinex","BTCUSD",1763629311033,0.05210249,92144.0,92143.0,0.00303]
["bitfinex","BTCUSD",1763629311991,0.26915406,92144.0,92143.0,0.00303]
["bitfinex","BTCUSD",1763629312390,0.05210249,92144.0,92143.0,0.00303]
["bitfinex","BTCUSD",1763629312738,0.05210249,92144.0,92143.0,0.22008392]
["bitfinex","BTCUSD",1763629313642,0.05210249,92143.0,92141.0,0.22418636]
["bitfinex","BTCUSD",1763629313840,0.05210249,92144.0,92142.0,0.21705624]
["bitfinex","BTCUSD",1763629314161,0.05210249,92145.0,92142.0,0.21705624]
["bitfinex","BTCUSD",1763629314361,0.26915213,92145.0,92142.0,0.21705624]
["bitfinex","BTCUSD",1763629314659,0.28000459,92145.0,92142.0,0.21705624]
["bitfinex","BTCUSD",1763629315800,0.05210249,92145.0,92142.0,0.227909]
["bitfinex","BTCUSD",1763629316242,0.05210249,92143.0,92140.0,0.22791279]
["bitfinex","BTCUSD",1763629316453,0.2800102,92143.0,92139.0,0.01674316]
["bitfinex","BTCUSD",1763629316656,0.2800102,92143.0,92131.0,0.02385]
["bitfinex","BTCUSD",1763629316657,0.06295565,92139.0,92131.0,0.02385]
["bitfinex","BTCUSD",1763629316852,0.26917055,92137.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763629317323,0.26917055,92137.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1763629317716,0.26917055,92137.0,92133.0,0.22793074]
["bitfinex","BTCUSD",1763629317918,0.26917055,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1763629318523,0.26911618,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1763629318727,0.26911618,92137.0,92133.0,0.22793074]
["bitfinex","BTCUSD",1763629318902,0.26911618,92137.0,92132.0,0.22793343]
["bitfinex","BTCUSD",1763629319104,0.26911618,92137.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1763629319288,0.26911618,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1763629319490,0.26911618,92137.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1763629320128,0.26911618,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1763629320428,0.05204812,92137.0,92136.0,0.22884041]
["bitfinex","BTCUSD",1763629320651,0.05204812,92137.0,92136.0,0.24523041]
["bitfinex","BTCUSD",1763629320860,0.05204812,92137.0,92136.0,0.22884041]
["bitfinex","BTCUSD",1763629321643,0.05204812,92137.0,92136.0,0.01177]
["bitfinex","BTCUSD",1763629321857,0.05204812,92137.0,92136.0,0.22884041]
["bitfinex","BTCUSD",1763629323084,0.05204812,92137.0,92136.0,0.01177]
["bitfinex","BTCUSD",1763629323528,0.05204812,92137.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763629323529,0.0108541,92131.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763629323721,0.0108541,92131.0,92128.0,0.21708782]
["bitfinex","BTCUSD",1763629323905,0.0108541,92131.0,92129.0,0.21708643]
["bitfinex","BTCUSD",1763629324491,0.05210249,92132.0,92129.0,0.22794077]
["bitfinex","BTCUSD",1763629324697,0.05210249,92132.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1763629324920,0.05210249,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1763629325116,0.05210249,92134.0,92133.0,0.21707555]
["bitfinex","BTCUSD",1763629325498,0.05210249,92136.0,92135.0,0.21707214]
["bitfinex","BTCUSD",1763629326801,0.05210249,92136.0,92131.0,0.01177]
["bitfinex","BTCUSD",1763629327025,0.05210249,92134.0,92131.0,0.0226241]
["bitfinex","BTCUSD",1763629327212,0.21707953,92133.0,92131.0,0.01177]
["bitfinex","BTCUSD",1763629327375,0.05210249,92132.0,92131.0,0.01177]
["bitfinex","BTCUSD",1763629328100,0.26918233,92132.0,92131.0,0.01177]
["bitfinex","BTCUSD",1763629329635,0.01085352,92136.0,92131.0,0.01177]
["bitfinex","BTCUSD",1763629329636,0.05210249,92137.0,92131.0,0.04995]
["bitfinex","BTCUSD",1763629329861,0.05210249,92134.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763629330198,0.05210249,92136.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1763629330614,0.05210249,92136.0,92135.0,0.2170715]
["bitfinex","BTCUSD",1763629332256,0.05210249,92136.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1763629332463,0.05210249,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1763629332845,0.08585601,92136.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763629333176,0.08585601,92136.0,92131.0,0.01177]
["bitfinex","BTCUSD",1763629333177,0.05210249,92133.0,92131.0,0.01177]
["bitfinex","BTCUSD",1763629334125,0.05210249,92133.0,92131.0,0.23970396]
["bitfinex","BTCUSD",1763629334370,0.05210249,92133.0,92132.0,0.21707838]
["bitfinex","BTCUSD",1763629334603,0.01085352,92136.0,92131.0,0.23970396]
["bitfinex","BTCUSD",1763629334819,0.28002949,92135.0,92132.0,0.21707954]
["bitfinex","BTCUSD",1763629335024,0.28002949,92135.0,92132.0,0.22793353]
["bitfinex","BTCUSD",1763629335914,0.227927,92135.0,92132.0,0.22793353]
["bitfinex","BTCUSD",1763629336108,0.05210249,92134.0,92133.0,0.22792989]
["bitfinex","BTCUSD",1763629336469,0.05210249,92135.0,92133.0,0.22792989]
["bitfinex","BTCUSD",1763629336664,0.05210249,92135.0,92131.0,0.01177]
["bitfinex","BTCUSD",1763629336864,0.26918413,92132.0,92129.0,0.21708682]
["bitfinex","BTCUSD",1763629337068,0.05210249,92130.0,92129.0,0.21708682]
["bitfinex","BTCUSD",1763629337639,0.26918757,92130.0,92127.0,0.21709068]
["bitfinex","BTCUSD",1763629337843,0.05210249,92130.0,92128.0,0.21708724]
["bitfinex","BTCUSD",1763629338277,0.05210249,92130.0,92127.0,0.22794526]
["bitfinex","BTCUSD",1763629338278,0.26918745,92130.0,92127.0,0.22794526]
["bitfinex","BTCUSD",1763629338921,0.26918745,92130.0,92126.0,0.01177]
["bitfinex","BTCUSD",1763629338922,0.01085434,92129.0,92126.0,0.01177]
["bitfinex","BTCUSD",1763629339330,0.28004167,92130.0,92126.0,0.02262469]
["bitfinex","BTCUSD",1763629339531,0.21708969,92128.0,92126.0,0.02262469]
["bitfinex","BTCUSD",1763629339790,0.26918934,92130.0,92127.0,0.22794561]
["bitfinex","BTCUSD",1763629339998,0.2170878,92129.0,92126.0,0.23971842]
["bitfinex","BTCUSD",1763629340742,0.21708957,92128.0,92126.0,0.02262469]
["bitfinex","BTCUSD",1763629341004,0.01085422,92130.0,92126.0,0.01177]
["bitfinex","BTCUSD",1763629341204,0.21709125,92128.0,92126.0,0.01177]
["bitfinex","BTCUSD",1763629341440,0.05210249,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1763629341882,0.2691894,92129.0,92126.0,0.23971813]
["bitfinex","BTCUSD",1763629342439,0.05210249,92129.0,92127.0,0.21708958]
["bitfinex","BTCUSD",1763629342661,0.06295683,92129.0,92125.0,0.2170953]
["bitfinex","BTCUSD",1763629342861,0.06295683,92129.0,92127.0,0.21709036]
["bitfinex","BTCUSD",1763629342862,0.2279459,92129.0,92127.0,0.21709036]
["bitfinex","BTCUSD",1763629343026,0.26919189,92128.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1763629343227,0.05210249,92128.0,92126.0,0.22794813]
["bitfinex","BTCUSD",1763629343851,0.05210249,92131.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1763629344051,0.05210249,92129.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1763629344305,0.05210249,92132.0,92131.0,0.21708152]
["bitfinex","BTCUSD",1763629344700,0.08469774,92138.0,92137.0,0.21706806]
["bitfinex","BTCUSD",1763629345078,0.05210249,92139.0,92137.0,0.22792146]
["bitfinex","BTCUSD",1763629345281,0.05210249,92139.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1763629345478,0.05210249,92140.0,92138.0,0.2170657]
["bitfinex","BTCUSD",1763629345868,0.05210249,92140.0,92136.0,0.22792275]
["bitfinex","BTCUSD",1763629345869,0.05210249,92137.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1763629346347,0.05210249,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1763629346482,0.26917028,92138.0,92135.0,0.22792435]
["bitfinex","BTCUSD",1763629346821,0.05210249,92136.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1763629347069,0.05210249,92136.0,92125.0,0.02262481]
["bitfinex","BTCUSD",1763629347070,0.01085387,92133.0,92125.0,0.02262481]
["bitfinex","BTCUSD",1763629347297,0.05210249,92129.0,92127.0,0.21709149]
["bitfinex","BTCUSD",1763629347468,0.05210249,92130.0,92129.0,0.21708646]
["bitfinex","BTCUSD",1763629348071,0.05210249,92131.0,92129.0,0.2279408]
["bitfinex","BTCUSD",1763629348298,0.05210249,92131.0,92130.0,0.21708374]
["bitfinex","BTCUSD",1763629348837,0.05210249,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1763629349055,0.05210249,92134.0,92132.0,0.22793171]
["bitfinex","BTCUSD",1763629349269,0.05210249,92134.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1763629349489,0.05210249,92134.0,92122.0,0.00589]
["bitfinex","BTCUSD",1763629349490,0.06295648,92132.0,92122.0,0.00589]
["bitfinex","BTCUSD",1763629349667,0.06295648,92132.0,92125.0,0.22886473]
["bitfinex","BTCUSD",1763629349880,0.05210249,92130.0,92127.0,0.22794466]
["bitfinex","BTCUSD",1763629350081,0.26918752,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1763629350413,0.05210249,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1763629350615,0.26918298,92132.0,92129.0,0.02720434]
["bitfinex","BTCUSD",1763629350955,0.26918704,92130.0,92129.0,0.01635]
["bitfinex","BTCUSD",1763629351480,0.05210249,92130.0,92129.0,0.01635]
["bitfinex","BTCUSD",1763629351678,0.26918704,92130.0,92129.0,0.01635]
["bitfinex","BTCUSD",1763629351931,0.05210249,92130.0,92129.0,0.01635]
["bitfinex","BTCUSD",1763629352144,0.05210249,92130.0,92129.0,0.23343691]
["bitfinex","BTCUSD",1763629353149,0.05210249,92130.0,92129.0,0.25807691]
["bitfinex","BTCUSD",1763629354164,0.05210249,92130.0,92129.0,0.23343691]
["bitfinex","BTCUSD",1763629354345,0.05210249,92130.0,92129.0,0.25807691]
["bitfinex","BTCUSD",1763629360738,0.05210249,92130.0,92129.0,0.23343691]
["bitfinex","BTCUSD",1763629360942,0.05210249,92130.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1763629361145,0.05210249,92130.0,92128.0,0.217087]
["bitfinex","BTCUSD",1763629361346,0.05210249,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763629364879,0.05210249,92128.0,92124.0,0.07808401]
["bitfinex","BTCUSD",1763629365078,0.05210249,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1763629365295,0.01085316,92139.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1763629365296,0.05210249,92135.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763629365464,0.05210249,92133.0,92130.0,0.22793845]
["bitfinex","BTCUSD",1763629365670,0.28003549,92133.0,92130.0,0.22793845]
["bitfinex","BTCUSD",1763629366108,0.06295683,92129.0,92124.0,0.29518048]
["bitfinex","BTCUSD",1763629366296,0.01623,92125.0,92124.0,0.30603752]
["bitfinex","BTCUSD",1763629366627,0.06295742,92124.0,92119.0,0.01449552]
["bitfinex","BTCUSD",1763629366829,0.01085493,92124.0,92122.0,0.21710285]
["bitfinex","BTCUSD",1763629366991,0.05210249,92123.0,92122.0,0.21710285]
["bitfinex","BTCUSD",1763629367207,0.26920353,92123.0,92120.0,0.2279616]
["bitfinex","BTCUSD",1763629367377,0.06295777,92121.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763629367573,0.05210249,92121.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763629367845,0.22795565,92124.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763629367846,0.06295742,92124.0,92120.0,0.22796351]
["bitfinex","BTCUSD",1763629368013,0.28005702,92124.0,92121.0,0.22795893]
["bitfinex","BTCUSD",1763629368222,0.28005702,92124.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1763629368223,0.05210249,92121.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1763629368568,0.05210249,92122.0,92120.0,0.22796351]
["bitfinex","BTCUSD",1763629368974,0.05210249,92122.0,92118.0,0.001]
["bitfinex","BTCUSD",1763629369176,0.05210249,92121.0,92119.0,0.21710859]
["bitfinex","BTCUSD",1763629369628,0.05210249,92122.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1763629370038,0.05210249,92122.0,92121.0,0.21710576]
["bitfinex","BTCUSD",1763629370233,0.05210249,92122.0,92120.0,0.21710704]
["bitfinex","BTCUSD",1763629370644,0.05210249,92122.0,92121.0,0.21710576]
["bitfinex","BTCUSD",1763629371186,0.26920741,92122.0,92119.0,0.22796548]
["bitfinex","BTCUSD",1763629371410,0.05210249,92122.0,92121.0,0.21710576]
["bitfinex","BTCUSD",1763629371687,0.05210249,92123.0,92121.0,0.22796104]
["bitfinex","BTCUSD",1763629371887,0.05210249,92121.0,92119.0,0.22796595]
["bitfinex","BTCUSD",1763629372440,0.05210249,92122.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763629372656,0.2171107,92119.0,92115.0,0.22797519]
["bitfinex","BTCUSD",1763629372868,0.2800662,92120.0,92117.0,0.22797086]
["bitfinex","BTCUSD",1763629373066,0.28005674,92124.0,92119.0,0.01502]
["bitfinex","BTCUSD",1763629373288,0.05210249,92121.0,92119.0,0.01502]
["bitfinex","BTCUSD",1763629373696,0.26921001,92121.0,92119.0,0.01502]
["bitfinex","BTCUSD",1763629373906,0.05210249,92120.0,92119.0,0.01502]
["bitfinex","BTCUSD",1763629374458,0.2692106,92120.0,92118.0,0.22796788]
["bitfinex","BTCUSD",1763629374659,0.2692106,92120.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763629375078,0.2692106,92120.0,92117.0,0.21711491]
["bitfinex","BTCUSD",1763629375239,0.21711103,92119.0,92117.0,0.21711491]
["bitfinex","BTCUSD",1763629375445,0.280066,92120.0,92117.0,0.21711491]
["bitfinex","BTCUSD",1763629376086,0.280066,92120.0,92118.0,0.21711236]
["bitfinex","BTCUSD",1763629376284,0.26921768,92117.0,92116.0,0.00193013]
["bitfinex","BTCUSD",1763629376494,0.05210249,92117.0,92116.0,0.00193013]
["bitfinex","BTCUSD",1763629376665,0.05210249,92117.0,92116.0,0.21904767]
["bitfinex","BTCUSD",1763629377868,0.26921768,92117.0,92116.0,0.00193013]
["bitfinex","BTCUSD",1763629380697,0.05210249,92117.0,92116.0,0.00193013]
["bitfinex","BTCUSD",1763629381101,0.26921768,92117.0,92116.0,0.00193013]
["bitfinex","BTCUSD",1763629383832,0.26921768,92117.0,92116.0,0.01366013]
["bitfinex","BTCUSD",1763629385737,0.26921768,92117.0,92116.0,0.00193013]
["bitfinex","BTCUSD",1763629385938,0.30851768,92117.0,92116.0,0.00193013]
["bitfinex","BTCUSD",1763629386461,0.34112033,92117.0,92116.0,0.00193013]
["bitfinex","BTCUSD",1763629387735,0.30851768,92117.0,92116.0,0.00193013]
["bitfinex","BTCUSD",1763629389019,0.31937497,92117.0,92116.0,0.00193013]
["bitfinex","BTCUSD",1763629390576,0.31937497,92117.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1763629390577,0.21717177,92093.0,92090.0,0.3234]
["bitfinex","BTCUSD",1763629390779,0.21717177,92093.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629390780,0.29726897,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629391116,0.37750444,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629391318,0.09990918,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629391495,0.06729249,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629391662,0.28082897,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629392309,0.32012897,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629393475,0.05210249,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629394140,0.06365249,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629394314,0.30368897,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629394513,0.32012897,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1763629396242,0.32012897,92091.0,92090.0,0.00115188]
["bitfinex","BTCUSD",1763629397407,0.06365249,92091.0,92090.0,0.00115188]
["bitfinex","BTCUSD",1763629397816,0.1556523,92091.0,92090.0,0.00115188]
["bitfinex","BTCUSD",1763629397938,0.06296143,92090.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1763629398282,0.28014108,92090.0,92085.0,0.21718918]
["bitfinex","BTCUSD",1763629398496,0.10354981,92091.0,92079.0,0.01969023]
["bitfinex","BTCUSD",1763629398497,0.05210249,92088.0,92079.0,0.01969023]
["bitfinex","BTCUSD",1763629398654,0.05210249,92082.0,92079.0,0.2260333]
["bitfinex","BTCUSD",1763629398861,0.05210249,92083.0,92079.0,0.23689353]
["bitfinex","BTCUSD",1763629399106,0.05210249,92083.0,92081.0,0.22805943]
["bitfinex","BTCUSD",1763629399308,0.05210249,92084.0,92081.0,0.22805943]
["bitfinex","BTCUSD",1763629399533,0.28015678,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763629399694,0.05210249,92084.0,92081.0,0.22805903]
["bitfinex","BTCUSD",1763629399890,0.05210249,92084.0,92080.0,0.01126012]
["bitfinex","BTCUSD",1763629400112,0.05210249,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1763629400492,0.1441023,92090.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1763629400695,0.1441023,92090.0,92087.0,0.22804521]
["bitfinex","BTCUSD",1763629400874,0.1441023,92090.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1763629401072,0.17124965,92090.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1763629401524,0.05210249,92088.0,92084.0,0.22805164]
["bitfinex","BTCUSD",1763629401701,0.0629619,92086.0,92082.0,0.22805681]
["bitfinex","BTCUSD",1763629401912,0.28015038,92086.0,92082.0,0.22805681]
["bitfinex","BTCUSD",1763629402117,0.21718651,92087.0,92082.0,0.22805681]
["bitfinex","BTCUSD",1763629402118,0.05210249,92088.0,92086.0,0.21718775]
["bitfinex","BTCUSD",1763629402355,0.05210249,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629402356,0.07925043,92088.0,92085.0,0.22804995]
["bitfinex","BTCUSD",1763629402576,0.0901096,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629402782,0.05210249,92086.0,92084.0,0.22805263]
["bitfinex","BTCUSD",1763629402991,0.05210249,92086.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1763629402992,0.05210249,92081.0,92080.0,0.0014]
["bitfinex","BTCUSD",1763629403342,0.05210249,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1763629403770,0.26930256,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1763629404126,0.30860256,92081.0,92080.0,0.00068926]
["bitfinex","BTCUSD",1763629404330,0.30860256,92081.0,92080.0,0.00168926]
["bitfinex","BTCUSD",1763629405046,0.31224256,92081.0,92080.0,0.00168926]
["bitfinex","BTCUSD",1763629405703,0.31224256,92081.0,92080.0,0.00068926]
["bitfinex","BTCUSD",1763629405853,0.33242961,92081.0,92080.0,0.00068926]
["bitfinex","BTCUSD",1763629409090,0.65542961,92081.0,92080.0,0.00068926]
["bitfinex","BTCUSD",1763629409297,0.65542961,92081.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629409298,0.54024725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629409565,0.34026679,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629409702,0.34394679,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629411815,0.4359466,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629414630,0.21869935,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629415010,0.21869935,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629415556,0.24585525,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629418202,0.4631025,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629418429,0.4359466,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629425604,0.43594386,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629425778,0.43226386,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629425982,0.43594386,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629431952,0.75894386,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629439740,0.53801661,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629440083,0.54169661,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629440816,0.53801661,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629441011,0.54169661,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629441662,0.50195661,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629442189,0.54058661,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629442965,0.21758661,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629443179,0.24474251,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629445415,0.24106251,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629445628,0.0098,92080.0,92060.0,0.04157867]
["bitfinex","BTCUSD",1763629445899,0.09199981,92076.0,92063.0,0.01603]
["bitfinex","BTCUSD",1763629446103,0.09199981,92076.0,92066.0,0.44939288]
["bitfinex","BTCUSD",1763629446515,0.09199981,92076.0,92060.0,0.44979288]
["bitfinex","BTCUSD",1763629446516,0.02715177,92075.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629446713,0.07925426,92075.0,92060.0,0.44979288]
["bitfinex","BTCUSD",1763629446967,0.07925426,92075.0,92061.0,0.02457]
["bitfinex","BTCUSD",1763629447116,0.02715177,92075.0,92061.0,0.02457]
["bitfinex","BTCUSD",1763629447635,0.05210249,92065.0,92061.0,0.02457]
["bitfinex","BTCUSD",1763629447862,0.05210249,92065.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763629448078,0.05210249,92065.0,92064.0,0.01603]
["bitfinex","BTCUSD",1763629448689,0.05210249,92065.0,92064.0,0.0406]
["bitfinex","BTCUSD",1763629449345,0.05210249,92065.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763629449507,0.05210249,92065.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763629449904,0.05210249,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1763629450471,0.28020276,92065.0,92060.0,0.22851195]
["bitfinex","BTCUSD",1763629450675,0.22810273,92064.0,92061.0,0.02457]
["bitfinex","BTCUSD",1763629450949,0.22810273,92064.0,92060.0,0.01126248]
["bitfinex","BTCUSD",1763629450950,0.05210249,92062.0,92060.0,0.2176473]
["bitfinex","BTCUSD",1763629451147,0.05210249,92063.0,92060.0,0.2176473]
["bitfinex","BTCUSD",1763629451322,0.06296461,92063.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629451643,0.28020715,92063.0,92062.0,0.00052079]
["bitfinex","BTCUSD",1763629455422,0.06296461,92063.0,92062.0,0.00052079]
["bitfinex","BTCUSD",1763629455642,0.30736246,92063.0,92062.0,0.00052079]
["bitfinex","BTCUSD",1763629455841,0.28020715,92063.0,92062.0,0.00052079]
["bitfinex","BTCUSD",1763629458316,0.32809851,92066.0,92062.0,0.21776569]
["bitfinex","BTCUSD",1763629458532,0.03801661,92065.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763629458733,0.05210249,92064.0,92063.0,0.21724254]
["bitfinex","BTCUSD",1763629459713,0.05210249,92064.0,92060.0,0.21764725]
["bitfinex","BTCUSD",1763629459927,0.07158274,92065.0,92063.0,0.01603]
["bitfinex","BTCUSD",1763629460128,0.07158274,92065.0,92061.0,0.25267961]
["bitfinex","BTCUSD",1763629460129,0.05210249,92065.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763629460239,0.06296438,92065.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763629460445,0.010862,92064.0,92060.0,0.21764894]
["bitfinex","BTCUSD",1763629460681,0.05210249,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629461268,0.26934974,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629461487,0.40240955,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629461700,0.40608955,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629464194,0.38122955,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629464400,0.36502955,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629464592,0.21724553,92062.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629464593,0.05210249,92062.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629464777,0.05210249,92061.0,92060.0,0.21764961]
["bitfinex","BTCUSD",1763629465418,0.05210249,92061.0,92060.0,0.23367961]
["bitfinex","BTCUSD",1763629465623,0.05210249,92061.0,92060.0,0.25824961]
["bitfinex","BTCUSD",1763629466567,0.26934974,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629466776,0.05210249,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629466976,0.26934974,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629468480,0.40110955,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629468682,0.37764955,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629468934,0.40110955,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629471712,0.36502955,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763629472078,0.36502955,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629472967,0.36134955,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629473862,0.37727955,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629474074,0.40039955,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629475315,0.36134955,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629476260,0.37727955,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629476467,0.40039955,92061.0,92060.0,0.00097867]
["bitfinex","BTCUSD",1763629478836,0.21727859,92048.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763629479010,0.21728242,92047.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763629479222,0.22814643,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763629479436,0.01086389,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763629479640,0.2281409,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763629479857,0.21727794,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629480294,0.30843043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629480712,0.28531043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629481142,0.30843043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629481707,0.28531043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629483526,0.30843043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629491466,0.27306043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629491690,0.26938043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629492230,0.30843043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629493932,0.26938043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629494589,0.05210249,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629494738,0.07719329,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629495079,0.29447123,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629495223,0.05210249,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629495895,0.07424336,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629496044,0.07424336,92048.0,92047.0,0.21765653]
["bitfinex","BTCUSD",1763629496245,0.07424336,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629496564,0.05210249,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629496953,0.11831223,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629497171,0.33559017,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629497393,0.30843043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629497974,0.06803249,92048.0,92047.0,0.21765653]
["bitfinex","BTCUSD",1763629498180,0.06803249,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629498528,0.31247017,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629498819,0.30843043,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629500243,0.09115249,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629500464,0.29654017,92048.0,92047.0,0.00037623]
["bitfinex","BTCUSD",1763629500668,0.29654017,92048.0,92042.0,0.0196946]
["bitfinex","BTCUSD",1763629500669,0.05210249,92046.0,92042.0,0.0196946]
["bitfinex","BTCUSD",1763629500876,0.05210249,92043.0,92042.0,0.00883]
["bitfinex","BTCUSD",1763629501087,0.0792637,92043.0,92042.0,0.00883]
["bitfinex","BTCUSD",1763629501256,0.05210249,92044.0,92042.0,0.00883]
["bitfinex","BTCUSD",1763629501468,0.02716121,92043.0,92042.0,0.00883]
["bitfinex","BTCUSD",1763629501671,0.0792637,92043.0,92042.0,0.00883]
["bitfinex","BTCUSD",1763629501913,0.29655344,92043.0,92042.0,0.00883]
["bitfinex","BTCUSD",1763629502152,0.05210249,92043.0,92042.0,0.00883]
["bitfinex","BTCUSD",1763629502359,0.0792637,92043.0,92042.0,0.00883]
["bitfinex","BTCUSD",1763629502499,0.0792637,92043.0,92042.0,0.2261221]
["bitfinex","BTCUSD",1763629502700,0.05210249,92043.0,92042.0,0.00883]
["bitfinex","BTCUSD",1763629503292,0.05210249,92043.0,92042.0,0.2261221]
["bitfinex","BTCUSD",1763629503444,0.0792637,92043.0,92042.0,0.00883]
["bitfinex","BTCUSD",1763629503652,0.05210249,92039.0,92036.0,0.23700126]
["bitfinex","BTCUSD",1763629503851,0.05210249,92042.0,92036.0,0.01969531]
["bitfinex","BTCUSD",1763629504058,0.05210249,92042.0,92039.0,0.21729508]
["bitfinex","BTCUSD",1763629504437,0.05210249,92042.0,92040.0,0.21729499]
["bitfinex","BTCUSD",1763629504634,0.32014559,92047.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763629504635,0.05210249,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763629504856,0.07926282,92046.0,92043.0,0.22815409]
["bitfinex","BTCUSD",1763629505152,0.07926282,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763629505876,0.05210249,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763629506074,0.03802363,92048.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763629506251,0.05210249,92046.0,92044.0,0.21728561]
["bitfinex","BTCUSD",1763629506455,0.21728052,92047.0,92044.0,0.21728561]
["bitfinex","BTCUSD",1763629506456,0.07926311,92045.0,92044.0,0.21728561]
["bitfinex","BTCUSD",1763629506700,0.05210249,92044.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763629506855,0.05210249,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763629507056,0.01086413,92046.0,92044.0,0.22815174]
["bitfinex","BTCUSD",1763629507057,0.05210249,92046.0,92044.0,0.22815174]
["bitfinex","BTCUSD",1763629507275,0.05210249,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763629507479,0.0108633,92053.0,92047.0,0.22814254]
["bitfinex","BTCUSD",1763629507480,0.26937571,92050.0,92047.0,0.22814254]
["bitfinex","BTCUSD",1763629507677,0.05210249,92050.0,92048.0,0.21727699]
["bitfinex","BTCUSD",1763629507858,0.06296591,92052.0,92049.0,0.22813935]
["bitfinex","BTCUSD",1763629508202,0.05210249,92052.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763629508410,0.01086212,92063.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1763629508612,0.01182,92067.0,92066.0,0.21723546]
["bitfinex","BTCUSD",1763629508959,0.00368,92071.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1763629509165,0.05578249,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1763629509583,0.10210249,92070.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763629509800,0.10210249,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763629510002,0.05,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763629511532,0.05,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763629511735,0.05,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763629514580,0.05210249,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629514786,0.05,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763629514980,0.05,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763629515182,0.12925574,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763629515585,0.10210249,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763629515789,0.10210249,92070.0,92069.0,0.23297838]
["bitfinex","BTCUSD",1763629516005,0.05,92070.0,92069.0,0.25587838]
["bitfinex","BTCUSD",1763629520036,0.03881092,92085.0,92069.0,0.25587838]
["bitfinex","BTCUSD",1763629520037,0.05210249,92084.0,92083.0,0.21719367]
["bitfinex","BTCUSD",1763629520501,0.26929551,92084.0,92079.0,0.23689359]
["bitfinex","BTCUSD",1763629520695,0.01085988,92082.0,92079.0,0.00883]
["bitfinex","BTCUSD",1763629520856,0.26930492,92080.0,92079.0,0.00883]
["bitfinex","BTCUSD",1763629521460,0.26930492,92080.0,92055.0,0.00368]
["bitfinex","BTCUSD",1763629521461,0.01086153,92068.0,92055.0,0.00368]
["bitfinex","BTCUSD",1763629521685,0.05210249,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763629522008,0.22809952,92066.0,92062.0,0.22810684]
["bitfinex","BTCUSD",1763629522180,0.22810731,92062.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1763629522380,0.01086212,92063.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1763629522587,0.01086189,92065.0,92054.0,0.00368]
["bitfinex","BTCUSD",1763629522936,0.01086189,92065.0,92050.0,0.00883]
["bitfinex","BTCUSD",1763629522937,0.06296567,92054.0,92050.0,0.00883]
["bitfinex","BTCUSD",1763629523155,0.2172691,92052.0,92050.0,0.00883]
["bitfinex","BTCUSD",1763629523358,0.0108633,92053.0,92050.0,0.00883]
["bitfinex","BTCUSD",1763629523359,0.21727086,92051.0,92050.0,0.00883]
["bitfinex","BTCUSD",1763629523509,0.21726863,92052.0,92050.0,0.00883]
["bitfinex","BTCUSD",1763629523882,0.21727086,92051.0,92050.0,0.00883]
["bitfinex","BTCUSD",1763629524079,0.21726874,92052.0,92050.0,0.00983]
["bitfinex","BTCUSD",1763629524286,0.0108633,92053.0,92050.0,0.00883]
["bitfinex","BTCUSD",1763629524510,0.21727086,92051.0,92050.0,0.00883]
["bitfinex","BTCUSD",1763629524944,0.21727086,92051.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763629524945,0.05210249,92048.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763629525153,0.01086401,92047.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763629525357,0.01086401,92047.0,92043.0,0.2261196]
["bitfinex","BTCUSD",1763629525658,0.01086413,92046.0,92043.0,0.00883]
["bitfinex","BTCUSD",1763629525858,0.21728661,92045.0,92043.0,0.00883]
["bitfinex","BTCUSD",1763629526156,0.21728664,92045.0,92043.0,0.00883]
["bitfinex","BTCUSD",1763629526333,0.21728664,92045.0,92043.0,0.00983]
["bitfinex","BTCUSD",1763629526538,0.21728738,92044.0,92043.0,0.00983]
["bitfinex","BTCUSD",1763629526766,0.21728738,92044.0,92043.0,0.00883]
["bitfinex","BTCUSD",1763629527009,0.21728738,92044.0,92043.0,0.00983]
["bitfinex","BTCUSD",1763629527398,0.21728738,92044.0,92043.0,0.001]
["bitfinex","BTCUSD",1763629527399,0.26938987,92044.0,92043.0,0.001]
["bitfinex","BTCUSD",1763629527549,0.26938987,92044.0,92043.0,0.002]
["bitfinex","BTCUSD",1763629527550,0.28589987,92044.0,92043.0,0.002]
["bitfinex","BTCUSD",1763629528083,0.28589987,92044.0,92043.0,0.001]
["bitfinex","BTCUSD",1763629528272,0.28589987,92044.0,92043.0,0.002]
["bitfinex","BTCUSD",1763629528682,0.28589987,92044.0,92043.0,0.001]
["bitfinex","BTCUSD",1763629529307,0.31085987,92044.0,92043.0,0.001]
["bitfinex","BTCUSD",1763629529479,0.21729682,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629529645,0.23303682,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629529848,0.25799682,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629530479,0.31009931,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629531487,0.05210249,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629531688,0.06784249,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629531954,0.31009931,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629532274,0.09280249,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629532507,0.06784249,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629532897,0.28513931,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629533624,0.06784249,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629534055,0.05210249,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629534477,0.05210249,92040.0,92039.0,0.21753074]
["bitfinex","BTCUSD",1763629535169,0.05210249,92040.0,92039.0,0.00023156]
["bitfinex","BTCUSD",1763629536386,0.05210249,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763629536593,0.06296744,92039.0,92035.0,0.00883]
["bitfinex","BTCUSD",1763629537030,0.22816766,92038.0,92035.0,0.00883]
["bitfinex","BTCUSD",1763629537229,0.01086507,92038.0,92035.0,0.00883]
["bitfinex","BTCUSD",1763629537491,0.01086507,92038.0,92035.0,0.23700184]
["bitfinex","BTCUSD",1763629537701,0.05210249,92039.0,92036.0,0.21730624]
["bitfinex","BTCUSD",1763629537909,0.26940207,92039.0,92036.0,0.22817155]
["bitfinex","BTCUSD",1763629538378,0.26940207,92039.0,92035.0,0.01969543]
["bitfinex","BTCUSD",1763629538379,0.28026702,92039.0,92035.0,0.00883]
["bitfinex","BTCUSD",1763629538580,0.21730279,92038.0,92035.0,0.00883]
["bitfinex","BTCUSD",1763629538799,0.2173047,92037.0,92035.0,0.00883]
["bitfinex","BTCUSD",1763629538966,0.21730627,92036.0,92035.0,0.00883]
["bitfinex","BTCUSD",1763629539267,0.21730627,92036.0,92031.0,0.21731693]
["bitfinex","BTCUSD",1763629539268,0.01086566,92033.0,92029.0,0.00883]
["bitfinex","BTCUSD",1763629539469,0.05210249,92034.0,92032.0,0.21731561]
["bitfinex","BTCUSD",1763629539712,0.05210249,92034.0,92031.0,0.22818202]
["bitfinex","BTCUSD",1763629540008,0.01086566,92033.0,92030.0,0.22858592]
["bitfinex","BTCUSD",1763629540242,0.05210249,92034.0,92030.0,0.01126602]
["bitfinex","BTCUSD",1763629540354,0.05210249,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1763629540571,0.05210249,92034.0,92031.0,0.22818362]
["bitfinex","BTCUSD",1763629540973,0.05210249,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1763629542462,0.05210249,92034.0,92033.0,0.21831335]
["bitfinex","BTCUSD",1763629543624,0.05210249,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763629543833,0.21728558,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763629544035,0.01086413,92046.0,92040.0,0.22815957]
["bitfinex","BTCUSD",1763629544036,0.28025451,92044.0,92040.0,0.22815957]
["bitfinex","BTCUSD",1763629544211,0.26939479,92042.0,92041.0,0.00883]
["bitfinex","BTCUSD",1763629544418,0.05210249,92042.0,92041.0,0.00883]
["bitfinex","BTCUSD",1763629545013,0.05210249,92042.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763629545221,0.05210249,92038.0,92035.0,0.00883]
["bitfinex","BTCUSD",1763629545538,0.05210249,92038.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763629545736,0.05210249,92036.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629545914,0.05210249,92034.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629546123,0.01086554,92034.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629546467,0.05210249,92033.0,92031.0,0.21754893]
["bitfinex","BTCUSD",1763629546623,0.05210249,92033.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629546824,0.05210249,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1763629547124,0.05210249,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1763629547331,0.05210249,92038.0,92037.0,0.21730246]
["bitfinex","BTCUSD",1763629547529,0.05210249,92038.0,92036.0,0.22817154]
["bitfinex","BTCUSD",1763629548274,0.05210249,92038.0,92035.0,0.22817236]
["bitfinex","BTCUSD",1763629548481,0.28026986,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763629548998,0.05210249,92036.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763629549415,0.21730401,92037.0,92035.0,0.22817406]
["bitfinex","BTCUSD",1763629549416,0.05210249,92037.0,92035.0,0.22817406]
["bitfinex","BTCUSD",1763629549543,0.06296768,92037.0,92032.0,0.22817924]
["bitfinex","BTCUSD",1763629549754,0.06296768,92037.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629549755,0.05210249,92035.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629550179,0.05210249,92036.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763629550382,0.05210249,92036.0,92033.0,0.22817901]
["bitfinex","BTCUSD",1763629550559,0.05210249,92036.0,92034.0,0.21730874]
["bitfinex","BTCUSD",1763629550744,0.05210249,92037.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763629550944,0.05210249,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763629551141,0.05210249,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763629551768,0.05210249,92040.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1763629551769,0.05210249,92040.0,92038.0,0.22816638]
["bitfinex","BTCUSD",1763629552014,0.07926488,92039.0,92038.0,0.22816638]
["bitfinex","BTCUSD",1763629552151,0.0629678,92036.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629552356,0.05210249,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1763629552566,0.28026939,92038.0,92034.0,0.22817628]
["bitfinex","BTCUSD",1763629552819,0.05210249,92036.0,92034.0,0.22817628]
["bitfinex","BTCUSD",1763629552981,0.26940903,92036.0,92032.0,0.22817955]
["bitfinex","BTCUSD",1763629553196,0.26941583,92034.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629553375,0.28028137,92034.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629553591,0.05210249,92032.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629554031,0.2847682,92032.0,92031.0,0.00023159]
["bitfinex","BTCUSD",1763629554247,0.2847682,92032.0,92031.0,0.21754966]
["bitfinex","BTCUSD",1763629554248,0.06745249,92032.0,92031.0,0.21754966]
["bitfinex","BTCUSD",1763629554405,0.05210249,92032.0,92031.0,0.21754966]
["bitfinex","BTCUSD",1763629554627,0.05210249,92032.0,92031.0,0.21854966]
["bitfinex","BTCUSD",1763629554828,0.05210249,92032.0,92031.0,0.21754966]
["bitfinex","BTCUSD",1763629555237,0.05210249,92032.0,92031.0,0.21854966]
["bitfinex","BTCUSD",1763629555492,0.05210249,92032.0,92031.0,0.21754966]
["bitfinex","BTCUSD",1763629555976,0.05210249,92032.0,92031.0,0.23382966]
["bitfinex","BTCUSD",1763629556516,0.01182,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763629556724,0.02320354,92051.0,92047.0,0.22814431]
["bitfinex","BTCUSD",1763629556960,0.05210249,92049.0,92048.0,0.21727787]
["bitfinex","BTCUSD",1763629558269,0.05210249,92050.0,92049.0,0.21727492]
["bitfinex","BTCUSD",1763629558507,0.05210249,92050.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1763629558685,0.05210249,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763629558895,0.05210249,92051.0,92050.0,0.21727168]
["bitfinex","BTCUSD",1763629559089,0.06296603,92051.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1763629559436,0.05210249,92051.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1763629559646,0.05210249,92051.0,92049.0,0.21727496]
["bitfinex","BTCUSD",1763629559852,0.05210249,92051.0,92048.0,0.22813995]
["bitfinex","BTCUSD",1763629560066,0.05210249,92051.0,92049.0,0.21727509]
["bitfinex","BTCUSD",1763629560280,0.05210249,92051.0,92050.0,0.23355322]
["bitfinex","BTCUSD",1763629560498,0.05,92052.0,92050.0,0.23355322]
["bitfinex","BTCUSD",1763629560499,0.05,92052.0,92050.0,0.01628]
["bitfinex","BTCUSD",1763629560713,0.21727086,92051.0,92050.0,0.01628]
["bitfinex","BTCUSD",1763629560930,0.05,92052.0,92050.0,0.01628]
["bitfinex","BTCUSD",1763629561125,0.05210249,92052.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763629561325,0.05210249,92053.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763629561568,0.05210249,92050.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763629561838,0.24442674,92053.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763629562000,0.05210249,92051.0,92050.0,0.22813488]
["bitfinex","BTCUSD",1763629562215,0.25529004,92053.0,92050.0,0.22813488]
["bitfinex","BTCUSD",1763629562216,0.05210249,92053.0,92052.0,0.22813192]
["bitfinex","BTCUSD",1763629562428,0.05210249,92053.0,92050.0,0.24396488]
["bitfinex","BTCUSD",1763629562640,0.05210249,92056.0,92054.0,0.21726192]
["bitfinex","BTCUSD",1763629562838,0.05210249,92057.0,92055.0,0.22812448]
["bitfinex","BTCUSD",1763629563220,0.05210249,92057.0,92056.0,0.21725792]
["bitfinex","BTCUSD",1763629564542,0.05210249,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1763629565415,0.05210249,92057.0,92056.0,0.25712905]
["bitfinex","BTCUSD",1763629565686,0.02325,92077.0,92067.0,0.22809305]
["bitfinex","BTCUSD",1763629565687,0.02320106,92072.0,92067.0,0.22809305]
["bitfinex","BTCUSD",1763629565878,0.02320106,92072.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763629565879,0.02715295,92071.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763629566113,0.02715295,92071.0,92061.0,0.21724538]
["bitfinex","BTCUSD",1763629566321,0.02715295,92071.0,92040.0,0.64942782]
["bitfinex","BTCUSD",1763629566322,0.22809876,92066.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763629566473,0.010862,92064.0,92059.0,0.22811328]
["bitfinex","BTCUSD",1763629566674,0.05210249,92065.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763629566921,0.06296438,92065.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763629567082,0.28020262,92065.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763629567282,0.21725333,92059.0,92057.0,0.00883]
["bitfinex","BTCUSD",1763629567459,0.01086248,92060.0,92057.0,0.01969283]
["bitfinex","BTCUSD",1763629567667,0.22810856,92062.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763629567859,0.22810375,92064.0,92059.0,0.22811297]
["bitfinex","BTCUSD",1763629568060,0.01086212,92063.0,92059.0,0.22811297]
["bitfinex","BTCUSD",1763629568268,0.01086248,92060.0,92057.0,0.00883]
["bitfinex","BTCUSD",1763629568512,0.21725259,92059.0,92057.0,0.00883]
["bitfinex","BTCUSD",1763629568709,0.21724542,92062.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763629568886,0.01086248,92060.0,92057.0,0.00883]
["bitfinex","BTCUSD",1763629569087,0.21725281,92059.0,92057.0,0.00883]
["bitfinex","BTCUSD",1763629569387,0.01086248,92060.0,92057.0,0.00883]
["bitfinex","BTCUSD",1763629569722,0.21725256,92059.0,92057.0,0.00883]
["bitfinex","BTCUSD",1763629569953,0.22811329,92060.0,92057.0,0.00883]
["bitfinex","BTCUSD",1763629570159,0.21725281,92059.0,92057.0,0.00883]
["bitfinex","BTCUSD",1763629570367,0.22811329,92060.0,92057.0,0.01969283]
["bitfinex","BTCUSD",1763629570549,0.010862,92064.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1763629570696,0.22809397,92068.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1763629570902,0.01086153,92068.0,92062.0,0.22810673]
["bitfinex","BTCUSD",1763629571112,0.26934101,92065.0,92057.0,0.00983]
["bitfinex","BTCUSD",1763629571313,0.21725433,92058.0,92057.0,0.00983]
["bitfinex","BTCUSD",1763629571649,0.01086248,92060.0,92057.0,0.00983]
["bitfinex","BTCUSD",1763629571813,0.22811379,92060.0,92057.0,0.00983]
["bitfinex","BTCUSD",1763629572018,0.21725329,92059.0,92057.0,0.00883]
["bitfinex","BTCUSD",1763629572941,0.21725329,92059.0,92057.0,0.00983]
["bitfinex","BTCUSD",1763629573141,0.01086248,92060.0,92057.0,0.22608644]
["bitfinex","BTCUSD",1763629573443,0.01086224,92062.0,92057.0,0.02069283]
["bitfinex","BTCUSD",1763629573670,0.01454094,92073.0,92068.0,0.2280916]
["bitfinex","BTCUSD",1763629573998,0.05210249,92071.0,92069.0,0.21722831]
["bitfinex","BTCUSD",1763629574317,0.01454094,92083.0,92076.0,0.21720991]
["bitfinex","BTCUSD",1763629574518,0.03548,92094.0,92079.0,0.24186479]
["bitfinex","BTCUSD",1763629574519,0.00368,92092.0,92079.0,0.24186479]
["bitfinex","BTCUSD",1763629574846,0.03548,92094.0,92079.0,0.24186479]
["bitfinex","BTCUSD",1763629574847,0.01223,92094.0,92079.0,0.24186479]
["bitfinex","BTCUSD",1763629575047,0.02714617,92094.0,92079.0,0.26590479]
["bitfinex","BTCUSD",1763629575602,2.7e-06,92080.0,92079.0,0.59258479]
["bitfinex","BTCUSD",1763629575995,0.01223,92126.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763629576237,0.05210249,92125.0,92120.0,0.01080356]
["bitfinex","BTCUSD",1763629576474,0.01223,92126.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1763629576733,0.01223,92126.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763629576961,0.01223,92126.0,92124.0,0.21709822]
["bitfinex","BTCUSD",1763629577753,0.05210249,92125.0,92124.0,0.21709822]
["bitfinex","BTCUSD",1763629578197,0.01223,92126.0,92124.0,0.21709822]
["bitfinex","BTCUSD",1763629578434,0.05210249,92125.0,92124.0,0.21709822]
["bitfinex","BTCUSD",1763629578671,0.05210249,92125.0,92121.0,0.22796062]
["bitfinex","BTCUSD",1763629578868,0.05210249,92125.0,92123.0,0.21710046]
["bitfinex","BTCUSD",1763629580760,0.0004,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1763629580960,0.0004,92140.0,92139.0,0.23289334]
["bitfinex","BTCUSD",1763629581163,0.0004,92140.0,92139.0,0.25693334]
["bitfinex","BTCUSD",1763629581705,0.00213436,92140.0,92139.0,0.25693334]
["bitfinex","BTCUSD",1763629581916,0.00213436,92140.0,92139.0,0.25793334]
["bitfinex","BTCUSD",1763629582321,0.00213436,92140.0,92139.0,0.34993315]
["bitfinex","BTCUSD",1763629584576,0.00213436,92140.0,92139.0,0.38351891]
["bitfinex","BTCUSD",1763629585059,0.00213436,92140.0,92139.0,0.38251891]
["bitfinex","BTCUSD",1763629585225,0.00213436,92140.0,92139.0,0.38351891]
["bitfinex","BTCUSD",1763629586173,0.00213436,92140.0,92139.0,0.35947891]
["bitfinex","BTCUSD",1763629586454,0.00213436,92140.0,92139.0,0.05409576]
["bitfinex","BTCUSD",1763629587421,0.00213436,92140.0,92139.0,0.07813576]
["bitfinex","BTCUSD",1763629587907,0.00213436,92140.0,92139.0,0.17013557]
["bitfinex","BTCUSD",1763629588766,0.00213436,92140.0,92139.0,0.05409576]
["bitfinex","BTCUSD",1763629588961,0.00213436,92140.0,92139.0,0.07895576]
["bitfinex","BTCUSD",1763629590849,0.00213436,92140.0,92139.0,0.05409576]
["bitfinex","BTCUSD",1763629591049,0.00213436,92140.0,92139.0,0.03458576]
["bitfinex","BTCUSD",1763629591247,0.00213436,92140.0,92139.0,0.16808557]
["bitfinex","BTCUSD",1763629591458,0.00213436,92140.0,92139.0,0.07608576]
["bitfinex","BTCUSD",1763629591883,0.00213436,92140.0,92139.0,0.07508576]
["bitfinex","BTCUSD",1763629592080,0.00213436,92140.0,92139.0,0.07408576]
["bitfinex","BTCUSD",1763629592286,0.00213436,92140.0,92139.0,0.07508576]
["bitfinex","BTCUSD",1763629592974,0.00213436,92140.0,92139.0,0.16708557]
["bitfinex","BTCUSD",1763629593312,0.00213436,92140.0,92139.0,0.38414891]
["bitfinex","BTCUSD",1763629594931,0.00213436,92140.0,92139.0,0.35155439]
["bitfinex","BTCUSD",1763629601365,0.00213436,92140.0,92139.0,0.25955458]
["bitfinex","BTCUSD",1763629602044,0.00213436,92140.0,92139.0,0.04249124]
["bitfinex","BTCUSD",1763629602186,0.00213436,92140.0,92139.0,0.21806334]
["bitfinex","BTCUSD",1763629602386,0.00213436,92140.0,92139.0,0.22174334]
["bitfinex","BTCUSD",1763629603373,0.00213436,92140.0,92139.0,0.00468]
["bitfinex","BTCUSD",1763629603576,0.00213436,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1763629603780,0.33226333,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1763629604614,0.0108534,92137.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1763629604951,0.00156102,92134.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1763629605375,0.02182542,92134.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1763629605578,0.02182542,92134.0,92131.0,0.22793591]
["bitfinex","BTCUSD",1763629605778,0.0202644,92133.0,92131.0,0.22793591]
["bitfinex","BTCUSD",1763629605978,0.22792557,92136.0,92133.0,0.21707666]
["bitfinex","BTCUSD",1763629606182,0.02026542,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1763629606545,0.02026542,92135.0,92134.0,0.25807512]
["bitfinex","BTCUSD",1763629607225,0.22829131,92150.0,92145.0,0.2170477]
["bitfinex","BTCUSD",1763629607494,0.24035131,92150.0,92145.0,0.2170477]
["bitfinex","BTCUSD",1763629607754,0.01246,92150.0,92147.0,0.21704436]
["bitfinex","BTCUSD",1763629607963,0.01246,92150.0,92148.0,0.217042]
["bitfinex","BTCUSD",1763629608179,0.01246,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1763629608392,0.01246,92150.0,92147.0,0.22789666]
["bitfinex","BTCUSD",1763629608819,0.01246,92150.0,92135.0,0.01206]
["bitfinex","BTCUSD",1763629608820,0.01085257,92144.0,92135.0,0.01206]
["bitfinex","BTCUSD",1763629609067,0.21707041,92136.0,92135.0,0.01206]
["bitfinex","BTCUSD",1763629609469,0.21706806,92137.0,92135.0,0.01206]
["bitfinex","BTCUSD",1763629609763,0.21706806,92137.0,92127.0,0.00882]
["bitfinex","BTCUSD",1763629609764,0.0108541,92131.0,92127.0,0.00882]
["bitfinex","BTCUSD",1763629609972,0.21708535,92130.0,92127.0,0.01967458]
["bitfinex","BTCUSD",1763629610194,0.21708712,92129.0,92127.0,0.00882]
["bitfinex","BTCUSD",1763629610596,0.21708926,92128.0,92127.0,0.00882]
["bitfinex","BTCUSD",1763629610831,0.01085434,92129.0,92124.0,0.00883]
["bitfinex","BTCUSD",1763629611035,0.01085458,92127.0,92124.0,0.00883]
["bitfinex","BTCUSD",1763629611154,0.22794375,92128.0,92124.0,0.00883]
["bitfinex","BTCUSD",1763629611352,0.01085458,92127.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1763629611590,0.01085458,92127.0,92107.0,0.01085481]
["bitfinex","BTCUSD",1763629611591,0.21710927,92120.0,92117.0,0.00883]
["bitfinex","BTCUSD",1763629611807,0.0108554,92120.0,92116.0,0.00368]
["bitfinex","BTCUSD",1763629611991,0.01085517,92122.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763629612341,0.01085517,92122.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1763629612548,0.0108534,92137.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1763629612739,0.01085446,92128.0,92124.0,0.22795357]
["bitfinex","BTCUSD",1763629612938,0.01085446,92128.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763629613140,0.21709513,92126.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763629614149,0.01085575,92117.0,92109.0,0.00368]
["bitfinex","BTCUSD",1763629614362,0.21712697,92112.0,92109.0,0.00368]
["bitfinex","BTCUSD",1763629614562,0.21713169,92110.0,92109.0,0.00368]
["bitfinex","BTCUSD",1763629614765,0.01085623,92113.0,92110.0,0.22798824]
["bitfinex","BTCUSD",1763629614943,0.01085634,92112.0,92109.0,0.00368]
["bitfinex","BTCUSD",1763629615361,0.01085634,92112.0,92109.0,0.22181335]
["bitfinex","BTCUSD",1763629615574,0.01085634,92112.0,92109.0,0.00468]
["bitfinex","BTCUSD",1763629615772,0.01085634,92112.0,92109.0,0.00368]
["bitfinex","BTCUSD",1763629615995,0.24168046,92111.0,92109.0,0.00368]
["bitfinex","BTCUSD",1763629616192,0.21713169,92110.0,92109.0,0.00368]
["bitfinex","BTCUSD",1763629616393,0.01085623,92113.0,92109.0,0.00368]
["bitfinex","BTCUSD",1763629616568,0.21712939,92111.0,92109.0,0.00368]
["bitfinex","BTCUSD",1763629616769,0.21713169,92110.0,92109.0,0.00368]
["bitfinex","BTCUSD",1763629617400,0.22800497,92104.0,92101.0,0.01574]
["bitfinex","BTCUSD",1763629617714,0.01085729,92104.0,92101.0,0.01574]
["bitfinex","BTCUSD",1763629617916,0.01085729,92104.0,92097.0,0.00882]
["bitfinex","BTCUSD",1763629617917,0.26928369,92089.0,92055.0,0.13614788]
["bitfinex","BTCUSD",1763629618263,0.26928369,92089.0,92048.0,0.0099]
["bitfinex","BTCUSD",1763629618264,0.01086307,92055.0,92049.0,0.0779148]
["bitfinex","BTCUSD",1763629618473,0.2172687,92052.0,92048.0,0.0099]
["bitfinex","BTCUSD",1763629618648,0.01086318,92054.0,92048.0,0.0099]
["bitfinex","BTCUSD",1763629618805,0.01747295,92056.0,92048.0,0.0099]
["bitfinex","BTCUSD",1763629619008,0.21727452,92050.0,92048.0,0.0099]
["bitfinex","BTCUSD",1763629619412,0.21727452,92050.0,92049.0,0.01701]
["bitfinex","BTCUSD",1763629620152,0.21727452,92050.0,92049.0,0.01601]
["bitfinex","BTCUSD",1763629620356,0.21727339,92051.0,92049.0,0.01601]
["bitfinex","BTCUSD",1763629622422,0.21725221,92059.0,92048.0,0.0099]
["bitfinex","BTCUSD",1763629622423,0.01218,92063.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1763629622701,0.21723387,92067.0,92062.0,0.0279]
["bitfinex","BTCUSD",1763629623004,0.21724254,92063.0,92062.0,0.01206]
["bitfinex","BTCUSD",1763629623212,0.21725408,92059.0,92051.0,0.03478354]
["bitfinex","BTCUSD",1763629623411,0.22811878,92058.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1763629623640,0.2172506,92060.0,92058.0,0.0281]
["bitfinex","BTCUSD",1763629623769,0.2172506,92060.0,92059.0,0.01584]
["bitfinex","BTCUSD",1763629624209,0.22811134,92061.0,92059.0,0.03976]
["bitfinex","BTCUSD",1763629624368,0.22811134,92061.0,92060.0,0.01584]
["bitfinex","BTCUSD",1763629624770,0.22090469,92071.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763629624771,0.01086153,92068.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763629625087,0.0279,92078.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629625266,0.01086071,92075.0,92072.0,0.0097]
["bitfinex","BTCUSD",1763629625482,0.2280675,92078.0,92077.0,0.01584]
["bitfinex","BTCUSD",1763629625701,0.21720388,92080.0,92077.0,0.01584]
["bitfinex","BTCUSD",1763629625900,0.21720388,92080.0,92073.0,0.02392]
["bitfinex","BTCUSD",1763629625901,0.228058,92082.0,92079.0,0.01584]
["bitfinex","BTCUSD",1763629626106,0.2172034,92080.0,92078.0,0.02392]
["bitfinex","BTCUSD",1763629626505,0.22806267,92081.0,92079.0,0.01584]
["bitfinex","BTCUSD",1763629628212,0.0271503,92080.0,92079.0,0.01584]
["bitfinex","BTCUSD",1763629628527,0.01086059,92076.0,92073.0,0.02392]
["bitfinex","BTCUSD",1763629628747,0.21721422,92075.0,92073.0,0.02392]
["bitfinex","BTCUSD",1763629629181,0.21721422,92075.0,92074.0,0.01584]
["bitfinex","BTCUSD",1763629629357,0.01086035,92078.0,92074.0,0.01584]
["bitfinex","BTCUSD",1763629629674,0.01086035,92078.0,92073.0,0.25199952]
["bitfinex","BTCUSD",1763629629675,0.21721872,92074.0,92072.0,0.0097]
["bitfinex","BTCUSD",1763629631761,0.21721894,92073.0,92072.0,0.0097]
["bitfinex","BTCUSD",1763629633379,0.2172175,92074.0,92072.0,0.02554]
["bitfinex","BTCUSD",1763629633608,0.21719596,92083.0,92072.0,0.02554]
["bitfinex","BTCUSD",1763629633609,0.01086012,92080.0,92074.0,0.01584]
["bitfinex","BTCUSD",1763629633809,0.01086012,92080.0,92077.0,0.01584]
["bitfinex","BTCUSD",1763629634009,0.21720715,92078.0,92077.0,0.01584]
["bitfinex","BTCUSD",1763629634200,0.21720715,92078.0,92072.0,0.0097]
["bitfinex","BTCUSD",1763629634201,0.01085964,92084.0,92079.0,0.01584]
["bitfinex","BTCUSD",1763629634487,0.01109055,92088.0,92079.0,0.01584]
["bitfinex","BTCUSD",1763629634488,0.00023138,92088.0,92087.0,0.01226]
["bitfinex","BTCUSD",1763629634691,0.00023138,92088.0,92087.0,0.26920592]
["bitfinex","BTCUSD",1763629635046,0.21721186,92076.0,92075.0,0.00368]
["bitfinex","BTCUSD",1763629635249,0.21721186,92076.0,92072.0,0.03362]
["bitfinex","BTCUSD",1763629635250,0.21721894,92073.0,92072.0,0.0097]
["bitfinex","BTCUSD",1763629635651,0.21721894,92073.0,92072.0,0.04946]
["bitfinex","BTCUSD",1763629637469,0.21721894,92073.0,92072.0,0.02554]
["bitfinex","BTCUSD",1763629637669,0.21721894,92073.0,92072.0,0.04946]
["bitfinex","BTCUSD",1763629638724,0.01086071,92075.0,92072.0,0.04946]
["bitfinex","BTCUSD",1763629638939,0.22807503,92075.0,92074.0,0.01584]
["bitfinex","BTCUSD",1763629639061,0.22807493,92075.0,92074.0,0.01584]
["bitfinex","BTCUSD",1763629639714,0.21720961,92077.0,92074.0,0.23305658]
["bitfinex","BTCUSD",1763629639854,0.01085976,92083.0,92077.0,0.02670047]
["bitfinex","BTCUSD",1763629640056,0.22805511,92083.0,92082.0,0.01995]
["bitfinex","BTCUSD",1763629640484,0.01086071,92075.0,92069.0,0.03618]
["bitfinex","BTCUSD",1763629640703,0.21721894,92073.0,92069.0,0.03618]
["bitfinex","BTCUSD",1763629640919,0.01086012,92080.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763629641321,0.21720494,92079.0,92076.0,0.22807223]
["bitfinex","BTCUSD",1763629641534,0.21720494,92079.0,92076.0,0.25199223]
["bitfinex","BTCUSD",1763629641734,0.22936762,92087.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763629641735,0.01085929,92087.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763629641917,0.21720243,92080.0,92079.0,0.01584]
["bitfinex","BTCUSD",1763629642309,0.21720243,92080.0,92079.0,0.03976]
["bitfinex","BTCUSD",1763629642739,0.22805862,92082.0,92079.0,0.03976]
["bitfinex","BTCUSD",1763629642937,0.22805862,92082.0,92081.0,0.00411]
["bitfinex","BTCUSD",1763629643142,0.22805862,92082.0,92079.0,0.05062023]
["bitfinex","BTCUSD",1763629643143,0.22807222,92077.0,92063.0,0.00368]
["bitfinex","BTCUSD",1763629643353,0.21722366,92071.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763629643545,0.21722366,92071.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763629643546,0.01086118,92071.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763629643764,0.22807669,92075.0,92068.0,0.2172286]
["bitfinex","BTCUSD",1763629643966,0.01086106,92072.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629644165,0.01086082,92074.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763629644377,0.01086094,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763629644654,0.01218,92076.0,92073.0,0.21721808]
["bitfinex","BTCUSD",1763629644812,0.01218,92076.0,92068.0,0.21722843]
["bitfinex","BTCUSD",1763629644813,0.01086047,92077.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629644988,0.00023138,92088.0,92067.0,0.22809475]
["bitfinex","BTCUSD",1763629644989,0.22808484,92071.0,92067.0,0.22809475]
["bitfinex","BTCUSD",1763629645188,0.01086106,92072.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763629645387,0.01086071,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763629645652,0.01086082,92074.0,92070.0,0.22808538]
["bitfinex","BTCUSD",1763629645992,0.01086153,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629646186,0.22808567,92071.0,92067.0,0.22809294]
["bitfinex","BTCUSD",1763629646333,0.01086106,92072.0,92068.0,0.22809138]
["bitfinex","BTCUSD",1763629646532,0.0108613,92070.0,92066.0,0.22809579]
["bitfinex","BTCUSD",1763629646733,0.01086141,92069.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763629646946,0.01086141,92069.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629646947,0.01086153,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629647206,0.22809658,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629647358,0.22809795,92066.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763629647561,0.01086177,92066.0,92058.0,0.02312271]
["bitfinex","BTCUSD",1763629647884,0.01086141,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763629648213,0.01086153,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763629648345,0.01086141,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629648746,0.21723231,92068.0,92066.0,0.001]
["bitfinex","BTCUSD",1763629648969,0.22809107,92069.0,92066.0,0.001]
["bitfinex","BTCUSD",1763629649290,0.01086177,92066.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1763629649510,0.0108613,92070.0,92066.0,0.21723546]
["bitfinex","BTCUSD",1763629649691,0.21723239,92068.0,92066.0,0.001]
["bitfinex","BTCUSD",1763629649855,0.22809062,92069.0,92066.0,0.001]
["bitfinex","BTCUSD",1763629650062,0.21724327,92063.0,92061.0,0.001]
["bitfinex","BTCUSD",1763629650263,0.21724804,92061.0,92057.0,0.01454283]
["bitfinex","BTCUSD",1763629650467,0.01086212,92063.0,92059.0,0.22911388]
["bitfinex","BTCUSD",1763629650652,0.22810817,92062.0,92059.0,0.001]
["bitfinex","BTCUSD",1763629650852,0.22810817,92062.0,92059.0,0.01186259]
["bitfinex","BTCUSD",1763629651051,0.01086224,92062.0,92059.0,0.22911334]
["bitfinex","BTCUSD",1763629651505,0.01086224,92062.0,92059.0,0.22811334]
["bitfinex","BTCUSD",1763629651706,0.01086165,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629651707,0.2172337,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629651929,0.01086165,92067.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763629652128,0.21723617,92066.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763629652536,0.01086165,92067.0,92063.0,0.22810347]
["bitfinex","BTCUSD",1763629652747,0.01233,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629653023,0.01233,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763629653609,0.01218,92080.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763629653823,0.01086047,92077.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1763629654024,0.01086047,92077.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1763629654225,0.01086082,92074.0,92069.0,0.22808889]
["bitfinex","BTCUSD",1763629654427,0.22807771,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763629654625,0.01086082,92074.0,92072.0,0.21722074]
["bitfinex","BTCUSD",1763629654785,0.22807063,92077.0,92072.0,0.21722074]
["bitfinex","BTCUSD",1763629654786,0.01454035,92078.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763629654985,0.01085988,92082.0,92077.0,0.22806997]
["bitfinex","BTCUSD",1763629655227,0.00368,92082.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763629656149,0.01218,92084.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1763629656329,0.2439137,92084.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1763629656649,0.01218,92084.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763629656847,0.01218,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763629657753,0.00368,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763629658055,0.00368,92085.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763629658056,0.21719808,92082.0,92078.0,0.21720624]
["bitfinex","BTCUSD",1763629658421,0.21719808,92082.0,92079.0,0.22806486]
["bitfinex","BTCUSD",1763629658632,0.22805082,92085.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763629658956,0.21819091,92085.0,92082.0,0.22805567]
["bitfinex","BTCUSD",1763629659175,0.21719985,92082.0,92079.0,0.21720444]
["bitfinex","BTCUSD",1763629659377,0.22806211,92081.0,92078.0,0.21720715]
["bitfinex","BTCUSD",1763629659810,0.01085976,92083.0,92077.0,0.22806557]
["bitfinex","BTCUSD",1763629659811,0.22805514,92083.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763629660155,0.21719909,92082.0,92079.0,0.22806061]
["bitfinex","BTCUSD",1763629660353,0.01085941,92086.0,92083.0,0.21719529]
["bitfinex","BTCUSD",1763629660573,0.03082824,92087.0,92085.0,0.21719026]
["bitfinex","BTCUSD",1763629660779,0.03082824,92087.0,92084.0,0.22805244]
["bitfinex","BTCUSD",1763629660980,0.27185461,92087.0,92084.0,0.22805244]
["bitfinex","BTCUSD",1763629661180,0.21718914,92086.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1763629661557,0.22804855,92086.0,92083.0,0.21719525]
["bitfinex","BTCUSD",1763629662181,0.2171909,92085.0,92082.0,0.22805301]
["bitfinex","BTCUSD",1763629662379,0.01085941,92086.0,92081.0,0.22805991]
["bitfinex","BTCUSD",1763629662538,0.22805105,92085.0,92081.0,0.22805991]
["bitfinex","BTCUSD",1763629662736,0.22805105,92085.0,92079.0,0.22806442]
["bitfinex","BTCUSD",1763629662737,0.01085953,92085.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1763629662938,0.22805375,92084.0,92080.0,0.2172004]
["bitfinex","BTCUSD",1763629663143,0.22805375,92084.0,92081.0,0.217198]
["bitfinex","BTCUSD",1763629663390,0.01085953,92085.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763629663592,0.25519659,92086.0,92083.0,0.22805434]
["bitfinex","BTCUSD",1763629663895,0.21719124,92085.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1763629664096,0.21719124,92085.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763629664274,0.21719092,92085.0,92081.0,0.22805968]
["bitfinex","BTCUSD",1763629664910,0.01085941,92086.0,92083.0,0.21719533]
["bitfinex","BTCUSD",1763629665095,0.2551983,92086.0,92082.0,0.21719546]
["bitfinex","BTCUSD",1763629665296,0.01085964,92084.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763629665514,0.01085964,92084.0,92077.0,0.2172092]
["bitfinex","BTCUSD",1763629665879,0.02796,92078.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763629666082,0.21721501,92075.0,92071.0,0.22808065]
["bitfinex","BTCUSD",1763629666444,0.21720947,92078.0,92075.0,0.2280745]
["bitfinex","BTCUSD",1763629666606,0.24052326,92080.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763629666607,0.01086023,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763629666806,0.02332012,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763629666807,0.01246,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763629666987,0.01246,92080.0,92076.0,0.22807142]
["bitfinex","BTCUSD",1763629666988,0.01085941,92086.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763629667188,0.2551981,92086.0,92082.0,0.21719642]
["bitfinex","BTCUSD",1763629667411,0.2551981,92086.0,92073.0,0.21721675]
["bitfinex","BTCUSD",1763629667412,0.2280669,92079.0,92075.0,0.22807348]
["bitfinex","BTCUSD",1763629667792,0.21720955,92077.0,92075.0,0.22807348]
["bitfinex","BTCUSD",1763629668158,0.22806793,92078.0,92075.0,0.22807348]
["bitfinex","BTCUSD",1763629668688,0.22806793,92078.0,92076.0,0.21721185]
["bitfinex","BTCUSD",1763629669092,0.22806793,92078.0,92075.0,0.22807348]
["bitfinex","BTCUSD",1763629669728,0.21721004,92077.0,92075.0,0.22807348]
["bitfinex","BTCUSD",1763629669913,0.21721243,92076.0,92073.0,0.21721701]
["bitfinex","BTCUSD",1763629670111,0.21721243,92076.0,92073.0,0.22807795]
["bitfinex","BTCUSD",1763629670312,0.01086023,92079.0,92077.0,0.21720797]
["bitfinex","BTCUSD",1763629670491,0.01086023,92079.0,92067.0,0.0779148]
["bitfinex","BTCUSD",1763629670492,0.01086082,92074.0,92067.0,0.0779148]
["bitfinex","BTCUSD",1763629670703,0.01086082,92074.0,92063.0,0.0779148]
["bitfinex","BTCUSD",1763629670704,0.01086177,92066.0,92063.0,0.0779148]
["bitfinex","BTCUSD",1763629670911,0.21724038,92064.0,92061.0,0.22810939]
["bitfinex","BTCUSD",1763629671293,0.22810139,92065.0,92061.0,0.22810951]
["bitfinex","BTCUSD",1763629671611,0.22810139,92065.0,92062.0,0.21724454]
["bitfinex","BTCUSD",1763629671965,0.24055934,92068.0,92066.0,0.21723333]
["bitfinex","BTCUSD",1763629671966,0.01246,92068.0,92066.0,0.21723333]
["bitfinex","BTCUSD",1763629672143,0.22969084,92068.0,92066.0,0.21723333]
["bitfinex","BTCUSD",1763629672345,0.21723334,92067.0,92063.0,0.22810268]
["bitfinex","BTCUSD",1763629672672,0.21723725,92066.0,92063.0,0.22810268]
["bitfinex","BTCUSD",1763629672890,0.22809499,92067.0,92064.0,0.2281004]
["bitfinex","BTCUSD",1763629673096,0.01086165,92067.0,92065.0,0.21723752]
["bitfinex","BTCUSD",1763629673391,0.22809491,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629673815,0.21723732,92066.0,92063.0,0.22810041]
["bitfinex","BTCUSD",1763629673959,0.22809909,92066.0,92063.0,0.22810041]
["bitfinex","BTCUSD",1763629674182,0.01086177,92066.0,92063.0,0.22810041]
["bitfinex","BTCUSD",1763629674378,0.01086177,92066.0,92064.0,0.2172392]
["bitfinex","BTCUSD",1763629674605,0.21723995,92065.0,92062.0,0.22810502]
["bitfinex","BTCUSD",1763629674805,0.22809803,92066.0,92062.0,0.22810502]
["bitfinex","BTCUSD",1763629674806,0.02332153,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763629675068,0.01246,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1763629676032,0.02796,92068.0,92065.0,0.2280992]
["bitfinex","BTCUSD",1763629676246,0.0155,92066.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763629676446,0.0155,92064.0,92060.0,0.21724942]
["bitfinex","BTCUSD",1763629676646,0.02384,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629676889,0.01086106,92072.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763629676890,0.05210249,92090.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1763629677014,0.01246,92098.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1763629677015,0.01246,92095.0,92078.0,0.45988447]
["bitfinex","BTCUSD",1763629677214,0.01246,92087.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763629677419,0.52039137,92102.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629678100,0.52039137,92102.0,92085.0,0.30596449]
["bitfinex","BTCUSD",1763629678101,0.05203138,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629678330,0.01269138,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629678838,0.01269138,92088.0,92087.0,0.21918592]
["bitfinex","BTCUSD",1763629679251,0.01269138,92088.0,92087.0,0.21818592]
["bitfinex","BTCUSD",1763629679831,0.01269138,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629681111,0.00023138,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629681721,0.00023138,92088.0,92087.0,0.54018592]
["bitfinex","BTCUSD",1763629681969,0.00023138,92088.0,92087.0,0.54386592]
["bitfinex","BTCUSD",1763629682737,0.00023138,92088.0,92087.0,0.55088264]
["bitfinex","BTCUSD",1763629682952,0.00023138,92088.0,92087.0,0.55456264]
["bitfinex","BTCUSD",1763629683625,0.00023138,92088.0,92087.0,0.323]
["bitfinex","BTCUSD",1763629683831,0.00023138,92088.0,92087.0,0.22086592]
["bitfinex","BTCUSD",1763629683994,0.00023138,92088.0,92087.0,0.00468]
["bitfinex","BTCUSD",1763629684198,0.00023138,92088.0,92087.0,0.22286592]
["bitfinex","BTCUSD",1763629684627,0.00023138,92088.0,92087.0,0.00368]
["bitfinex","BTCUSD",1763629684827,0.00023138,92088.0,92087.0,0.00468]
["bitfinex","BTCUSD",1763629685121,0.00023138,92088.0,92087.0,0.00568]
["bitfinex","BTCUSD",1763629685722,0.00023138,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1763629685926,0.21741494,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1763629686753,0.00023138,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1763629686917,0.00023138,92088.0,92087.0,0.21918592]
["bitfinex","BTCUSD",1763629688270,0.00023138,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1763629688878,0.26806494,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1763629689651,0.26806494,92088.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763629689652,0.21722226,92072.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763629690000,0.2280836,92072.0,92067.0,0.00368]
["bitfinex","BTCUSD",1763629690193,0.2280899,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763629690370,0.2280899,92069.0,92064.0,0.22810074]
["bitfinex","BTCUSD",1763629690576,0.21722504,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763629690777,0.01086106,92072.0,92066.0,0.21723386]
["bitfinex","BTCUSD",1763629691021,0.22809082,92069.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629691368,0.22809024,92069.0,92065.0,0.01186189]
["bitfinex","BTCUSD",1763629691542,0.01086153,92068.0,92061.0,0.01454236]
["bitfinex","BTCUSD",1763629691699,0.22809253,92068.0,92061.0,0.01454236]
["bitfinex","BTCUSD",1763629691901,0.21719922,92082.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1763629692102,0.01086047,92077.0,92072.0,0.21721964]
["bitfinex","BTCUSD",1763629692306,0.24042773,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763629692508,0.01235,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763629692707,0.01235,92081.0,92078.0,0.21720543]
["bitfinex","BTCUSD",1763629692954,0.01085976,92083.0,92078.0,0.22806578]
["bitfinex","BTCUSD",1763629693156,0.22805016,92085.0,92080.0,0.22806235]
["bitfinex","BTCUSD",1763629693571,0.01085976,92083.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1763629693780,0.22805858,92082.0,92078.0,0.22806578]
["bitfinex","BTCUSD",1763629693976,0.01086023,92079.0,92076.0,0.22807062]
["bitfinex","BTCUSD",1763629694210,0.2280589,92082.0,92076.0,0.22807062]
["bitfinex","BTCUSD",1763629694351,0.22806043,92081.0,92077.0,0.22806795]
["bitfinex","BTCUSD",1763629694547,0.21718895,92086.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763629694548,0.01085953,92085.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763629694866,0.01085953,92085.0,92079.0,0.2280649]
["bitfinex","BTCUSD",1763629694867,0.2171982,92082.0,92079.0,0.2280649]
["bitfinex","BTCUSD",1763629695075,0.22805589,92083.0,92080.0,0.21720242]
["bitfinex","BTCUSD",1763629695285,0.21719816,92082.0,92079.0,0.2280649]
["bitfinex","BTCUSD",1763629695489,0.01235,92090.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1763629695844,0.22806013,92081.0,92078.0,0.21720602]
["bitfinex","BTCUSD",1763629696057,0.22806013,92081.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763629696058,0.02758,92071.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763629696265,0.02758,92071.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629696266,0.03844118,92071.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629696542,0.22809005,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763629696715,0.22809247,92068.0,92064.0,0.22810152]
["bitfinex","BTCUSD",1763629696925,0.22809234,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763629697155,0.24043553,92071.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1763629697331,0.22957396,92071.0,92068.0,0.22809151]
["bitfinex","BTCUSD",1763629697539,0.21722883,92069.0,92066.0,0.001]
["bitfinex","BTCUSD",1763629697739,0.02321118,92071.0,92066.0,0.22809606]
["bitfinex","BTCUSD",1763629697911,0.02321118,92071.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629698541,0.02321118,92071.0,92067.0,0.21723293]
["bitfinex","BTCUSD",1763629698542,0.21722665,92070.0,92067.0,0.21723293]
["bitfinex","BTCUSD",1763629698742,0.21706238,92070.0,92067.0,0.21723293]
["bitfinex","BTCUSD",1763629698942,0.22792368,92070.0,92067.0,0.22809458]
["bitfinex","BTCUSD",1763629699524,0.22809029,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629699783,0.02321118,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763629700005,0.01235,92071.0,92069.0,0.21722635]
["bitfinex","BTCUSD",1763629700380,0.01235,92071.0,92068.0,0.22809134]
["bitfinex","BTCUSD",1763629700610,0.01235,92071.0,92061.0,0.2281079]
["bitfinex","BTCUSD",1763629700611,0.21724018,92064.0,92061.0,0.2281079]
["bitfinex","BTCUSD",1763629700746,0.02758,92069.0,92064.0,0.21723895]
["bitfinex","BTCUSD",1763629700747,0.21723074,92068.0,92064.0,0.21723895]
["bitfinex","BTCUSD",1763629700945,0.01086153,92068.0,92065.0,0.22809738]
["bitfinex","BTCUSD",1763629701151,0.22809484,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763629701866,0.22809484,92067.0,92064.0,0.22810091]
["bitfinex","BTCUSD",1763629702394,0.01086165,92067.0,92065.0,0.21723763]
["bitfinex","BTCUSD",1763629702609,0.01235,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629703104,0.01235,92069.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1763629703518,0.01235,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763629703723,0.01235,92069.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1763629703866,0.01235,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629703867,0.01235,92069.0,92066.0,0.22809517]
["bitfinex","BTCUSD",1763629704067,0.01235,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763629705422,0.01086082,92074.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763629705423,0.22806223,92081.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763629705599,0.01086,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1763629705804,0.24435302,92080.0,92077.0,0.22806763]
["bitfinex","BTCUSD",1763629706038,0.0271503,92080.0,92077.0,0.22806763]
["bitfinex","BTCUSD",1763629706236,0.0271503,92080.0,92077.0,0.22306763]
["bitfinex","BTCUSD",1763629706497,0.0271503,92080.0,92078.0,0.21720657]
["bitfinex","BTCUSD",1763629706619,0.22806076,92081.0,92077.0,0.22306551]
["bitfinex","BTCUSD",1763629706824,0.02249096,92080.0,92077.0,0.22306551]
["bitfinex","BTCUSD",1763629707023,0.21721167,92077.0,92074.0,0.2280727]
["bitfinex","BTCUSD",1763629707223,0.22807214,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1763629707441,0.21722488,92071.0,92068.0,0.22809227]
["bitfinex","BTCUSD",1763629708972,0.22808489,92071.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1763629709174,0.22808489,92071.0,92069.0,0.21722831]
["bitfinex","BTCUSD",1763629709960,0.01086106,92072.0,92069.0,0.22808923]
["bitfinex","BTCUSD",1763629710165,0.22808209,92073.0,92070.0,0.21722398]
["bitfinex","BTCUSD",1763629710370,0.01086094,92073.0,92071.0,0.21722219]
["bitfinex","BTCUSD",1763629710568,0.22807792,92074.0,92071.0,0.21722219]
["bitfinex","BTCUSD",1763629710737,0.22807792,92074.0,92072.0,0.21722071]
["bitfinex","BTCUSD",1763629711148,0.03392988,92082.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763629711353,0.01086012,92080.0,92076.0,0.21720986]
["bitfinex","BTCUSD",1763629711543,0.02321035,92078.0,92075.0,0.22807271]
["bitfinex","BTCUSD",1763629711875,0.02454955,92081.0,92077.0,0.21720921]
["bitfinex","BTCUSD",1763629712197,0.21721067,92077.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1763629712345,0.22807114,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1763629712544,0.22806565,92079.0,92075.0,0.22807278]
["bitfinex","BTCUSD",1763629712997,0.22806565,92079.0,92076.0,0.21721008]
["bitfinex","BTCUSD",1763629713198,0.21721054,92077.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763629713500,0.2280623,92081.0,92077.0,0.2280685]
["bitfinex","BTCUSD",1763629713730,0.02193673,92080.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763629713929,0.02193673,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763629714128,0.25296055,92085.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763629714357,0.25296055,92085.0,92081.0,0.22805791]
["bitfinex","BTCUSD",1763629714358,0.03576953,92085.0,92081.0,0.22805791]
["bitfinex","BTCUSD",1763629714531,0.03576953,92085.0,92080.0,0.22805821]
["bitfinex","BTCUSD",1763629714532,0.03576964,92084.0,92080.0,0.22805821]
["bitfinex","BTCUSD",1763629714892,0.2171974,92083.0,92080.0,0.22805821]
["bitfinex","BTCUSD",1763629715468,0.24158035,92083.0,92080.0,0.22805821]
["bitfinex","BTCUSD",1763629715670,0.02438295,92083.0,92081.0,0.21719984]
["bitfinex","BTCUSD",1763629715882,0.02438295,92083.0,92080.0,0.22805821]
["bitfinex","BTCUSD",1763629715883,0.24157948,92083.0,92080.0,0.22805821]
["bitfinex","BTCUSD",1763629716463,0.24257948,92083.0,92080.0,0.22805821]
["bitfinex","BTCUSD",1763629716799,0.25343924,92083.0,92077.0,0.22806869]
["bitfinex","BTCUSD",1763629716994,0.01086047,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763629717318,0.02713,92078.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763629717319,0.22808332,92072.0,92068.0,0.66633177]
["bitfinex","BTCUSD",1763629717522,0.01086106,92072.0,92069.0,0.21722608]
["bitfinex","BTCUSD",1763629717723,0.01086071,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763629717930,0.22807508,92075.0,92072.0,0.21722103]
["bitfinex","BTCUSD",1763629718473,0.22807508,92075.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763629718745,0.01086059,92076.0,92072.0,0.22808011]
["bitfinex","BTCUSD",1763629719107,0.22807447,92076.0,92072.0,0.22808011]
["bitfinex","BTCUSD",1763629719306,0.22807447,92076.0,92073.0,0.21721864]
["bitfinex","BTCUSD",1763629719972,0.22807447,92076.0,92073.0,0.22807958]
["bitfinex","BTCUSD",1763629720174,0.22807447,92076.0,92074.0,0.21721649]
["bitfinex","BTCUSD",1763629720654,0.217219,92073.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763629721222,0.22807696,92075.0,92071.0,0.22808265]
["bitfinex","BTCUSD",1763629721419,0.21721753,92074.0,92071.0,0.22808265]
["bitfinex","BTCUSD",1763629721636,0.22807523,92075.0,92072.0,0.21722036]
["bitfinex","BTCUSD",1763629721855,0.01182,92078.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763629722067,0.01182,92078.0,92076.0,0.21720974]
["bitfinex","BTCUSD",1763629722284,0.21721025,92077.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763629722485,0.22807072,92077.0,92071.0,0.22808484]
["bitfinex","BTCUSD",1763629722687,0.01086059,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763629722895,0.01086059,92076.0,92072.0,0.22808052]
["bitfinex","BTCUSD",1763629723094,0.22807072,92077.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1763629723335,0.22807072,92077.0,92073.0,0.22807947]
["bitfinex","BTCUSD",1763629723747,0.01086,92081.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763629723921,0.01086,92081.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1763629723922,0.21720671,92079.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1763629724127,0.22806301,92080.0,92075.0,0.22807476]
["bitfinex","BTCUSD",1763629724308,0.01086,92081.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763629724688,0.22806167,92081.0,92077.0,0.22806792]
["bitfinex","BTCUSD",1763629724895,0.22806167,92081.0,92076.0,0.22807049]
["bitfinex","BTCUSD",1763629724896,0.01086012,92080.0,92076.0,0.22807049]
["bitfinex","BTCUSD",1763629725227,0.22806922,92078.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763629725432,0.22806922,92078.0,92074.0,0.22807727]
["bitfinex","BTCUSD",1763629725628,0.01086023,92079.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1763629725802,0.228067,92079.0,92075.0,0.22807321]
["bitfinex","BTCUSD",1763629726010,0.228067,92079.0,92076.0,0.21721161]
["bitfinex","BTCUSD",1763629726245,0.2172095,92077.0,92074.0,0.22807678]
["bitfinex","BTCUSD",1763629726394,0.01086035,92078.0,92075.0,0.21721421]
["bitfinex","BTCUSD",1763629726590,0.228067,92079.0,92076.0,0.21721072]
["bitfinex","BTCUSD",1763629727083,0.02267788,92099.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629727285,0.22951441,92097.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629727413,0.02714558,92096.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629727754,0.01235,92097.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629727953,0.01182,92099.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629730475,0.0271444,92100.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629731108,0.0271444,92100.0,92087.0,0.22086592]
["bitfinex","BTCUSD",1763629731452,0.52488367,92101.0,92087.0,0.22086592]
["bitfinex","BTCUSD",1763629731658,0.52488367,92101.0,92087.0,0.04880458]
["bitfinex","BTCUSD",1763629732153,0.52488367,92101.0,92087.0,0.04980458]
["bitfinex","BTCUSD",1763629735371,0.21717266,92093.0,92087.0,0.001]
["bitfinex","BTCUSD",1763629735672,0.04045138,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1763629735826,0.25763494,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1763629736862,0.25763494,92088.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1763629736863,0.2171895,92086.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1763629737063,0.01182,92085.0,92083.0,0.21719524]
["bitfinex","BTCUSD",1763629737259,0.01182,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1763629737491,0.02267953,92085.0,92082.0,0.22805758]
["bitfinex","BTCUSD",1763629738329,0.02267953,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1763629738537,0.01182,92085.0,92082.0,0.22805636]
["bitfinex","BTCUSD",1763629738741,0.01182,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763629740616,0.00023138,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629740820,0.01109055,92088.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1763629741040,0.00023138,92088.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1763629741276,0.00023138,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629741574,0.21741681,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629741773,0.00023138,92088.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1763629742075,0.21741555,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629742481,0.22827472,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629742691,0.22827472,92088.0,92082.0,0.22805305]
["bitfinex","BTCUSD",1763629742854,0.00023138,92088.0,92085.0,0.22804798]
["bitfinex","BTCUSD",1763629743049,0.00023138,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629743250,0.21741588,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629743574,0.01085929,92087.0,92084.0,0.21719171]
["bitfinex","BTCUSD",1763629743796,0.00023138,92088.0,92084.0,0.21719171]
["bitfinex","BTCUSD",1763629743797,0.00023138,92088.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1763629744371,0.00023138,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629744576,0.21718621,92087.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629744783,0.00023138,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629745174,0.00023138,92088.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1763629745370,0.22827415,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629745793,0.00023138,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763629745998,0.00023138,92088.0,92086.0,0.21718629]
["bitfinex","BTCUSD",1763629746860,0.00023138,92088.0,92085.0,0.22804973]
["bitfinex","BTCUSD",1763629747062,0.21741509,92088.0,92085.0,0.22804973]
["bitfinex","BTCUSD",1763629747265,0.22827426,92088.0,92085.0,0.21718847]
["bitfinex","BTCUSD",1763629747461,0.22827426,92088.0,92084.0,0.2280525]
["bitfinex","BTCUSD",1763629747462,0.2171878,92087.0,92084.0,0.2280525]
["bitfinex","BTCUSD",1763629747680,0.21719413,92084.0,92081.0,0.21720005]
["bitfinex","BTCUSD",1763629747904,0.2280561,92083.0,92080.0,0.21720022]
["bitfinex","BTCUSD",1763629748339,0.01085953,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1763629748540,0.01085953,92085.0,92082.0,0.2280568]
["bitfinex","BTCUSD",1763629748854,0.21718851,92086.0,92082.0,0.2280568]
["bitfinex","BTCUSD",1763629748855,0.21718851,92086.0,92083.0,0.2171952]
["bitfinex","BTCUSD",1763629749311,0.2171908,92085.0,92083.0,0.2171952]
["bitfinex","BTCUSD",1763629749512,0.01085988,92082.0,92078.0,0.05856591]
["bitfinex","BTCUSD",1763629749692,0.21719711,92083.0,92079.0,0.22806283]
["bitfinex","BTCUSD",1763629749895,0.01085988,92082.0,92078.0,0.05856591]
["bitfinex","BTCUSD",1763629750120,0.22806227,92081.0,92078.0,0.28663255]
["bitfinex","BTCUSD",1763629750383,0.00023138,92088.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1763629750593,0.01085929,92087.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1763629750798,0.22804525,92087.0,92084.0,0.21719273]
["bitfinex","BTCUSD",1763629751003,0.01085929,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1763629751207,0.01085929,92087.0,92085.0,0.05856591]
["bitfinex","BTCUSD",1763629751208,0.22804628,92087.0,92085.0,0.05856591]
["bitfinex","BTCUSD",1763629751662,0.00023138,92088.0,92085.0,0.05856591]
["bitfinex","BTCUSD",1763629751851,0.22827516,92088.0,92085.0,0.05856591]
["bitfinex","BTCUSD",1763629752057,0.01109055,92088.0,92085.0,0.28661414]
["bitfinex","BTCUSD",1763629752279,0.01109055,92088.0,92085.0,0.05856591]
["bitfinex","BTCUSD",1763629752495,0.21741503,92088.0,92086.0,0.05856591]
["bitfinex","BTCUSD",1763629752713,0.00023138,92088.0,92086.0,0.27575399]
["bitfinex","BTCUSD",1763629752937,0.00023138,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629753392,0.22851592,92087.0,92085.0,0.05856591]
["bitfinex","BTCUSD",1763629753634,0.23311828,92086.0,92085.0,0.05856591]
["bitfinex","BTCUSD",1763629753824,0.25710828,92086.0,92085.0,0.05856591]
["bitfinex","BTCUSD",1763629754059,0.03992,92086.0,92085.0,0.05856591]
["bitfinex","BTCUSD",1763629754452,0.03992,92086.0,92084.0,0.21719078]
["bitfinex","BTCUSD",1763629755270,0.03992,92086.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1763629755432,0.03992,92086.0,92084.0,0.21719281]
["bitfinex","BTCUSD",1763629755859,0.00023138,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1763629761817,0.00023138,92088.0,92087.0,0.54018592]
["bitfinex","BTCUSD",1763629761972,1.38e-06,92088.0,92087.0,3.54386592]
["bitfinex","BTCUSD",1763629762176,0.52488367,92101.0,92100.0,0.54015526]
["bitfinex","BTCUSD",1763629762378,0.52488367,92101.0,92100.0,0.54383526]
["bitfinex","BTCUSD",1763629762604,0.52488367,92101.0,92100.0,0.63583507]
["bitfinex","BTCUSD",1763629762814,0.52488367,92101.0,92100.0,0.6684334]
["bitfinex","BTCUSD",1763629763588,0.52488367,92101.0,92100.0,0.6694334]
["bitfinex","BTCUSD",1763629764985,0.52488367,92101.0,92100.0,0.6704334]
["bitfinex","BTCUSD",1763629767671,0.52525959,92101.0,92100.0,0.6704334]
["bitfinex","BTCUSD",1763629768228,0.52525959,92101.0,92100.0,0.74838586]
["bitfinex","BTCUSD",1763629769169,0.52525959,92101.0,92100.0,0.6704334]
["bitfinex","BTCUSD",1763629774232,0.52525959,92101.0,92100.0,0.57843359]
["bitfinex","BTCUSD",1763629774445,0.52525959,92101.0,92100.0,0.54583526]
["bitfinex","BTCUSD",1763629775639,0.52525959,92101.0,92100.0,0.57743497]
["bitfinex","BTCUSD",1763629776034,0.52525959,92101.0,92100.0,0.57643497]
["bitfinex","BTCUSD",1763629777465,0.52525959,92101.0,92100.0,0.54383526]
["bitfinex","BTCUSD",1763629781939,0.54055959,92101.0,92100.0,0.32668]
["bitfinex","BTCUSD",1763629782112,0.79267017,92101.0,92100.0,0.05847713]
["bitfinex","BTCUSD",1763629782320,0.21715762,92099.0,92097.0,0.05847713]
["bitfinex","BTCUSD",1763629782524,0.52488367,92101.0,92097.0,0.21716233]
["bitfinex","BTCUSD",1763629782742,0.52488367,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1763629783099,0.54898367,92101.0,92098.0,0.22801582]
["bitfinex","BTCUSD",1763629783304,0.54898367,92101.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763629783838,0.56428367,92101.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763629784170,0.54018367,92101.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763629784370,0.52488367,92101.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763629784549,0.52488367,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1763629784750,0.52488367,92101.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1763629806533,0.52488367,92101.0,92100.0,0.54015526]
["bitfinex","BTCUSD",1763629806689,0.52488367,92101.0,92100.0,0.57275327]
["bitfinex","BTCUSD",1763629806899,0.52525959,92101.0,92100.0,0.57275327]
["bitfinex","BTCUSD",1763629808418,0.52525959,92101.0,92100.0,0.33161263]
["bitfinex","BTCUSD",1763629808617,0.52525959,92101.0,92100.0,0.22083526]
["bitfinex","BTCUSD",1763629812720,0.52525959,92101.0,92100.0,0.25343412]
["bitfinex","BTCUSD",1763629812921,0.52525959,92101.0,92100.0,0.57643412]
["bitfinex","BTCUSD",1763629814067,0.52525959,92101.0,92100.0,0.57743412]
["bitfinex","BTCUSD",1763629814226,0.52525959,92101.0,92100.0,0.57843412]
["bitfinex","BTCUSD",1763629815734,0.52525959,92101.0,92100.0,0.54583526]
["bitfinex","BTCUSD",1763629823447,0.52525959,92101.0,92100.0,0.54383526]
["bitfinex","BTCUSD",1763629823653,0.52525959,92101.0,92100.0,0.54483526]
["bitfinex","BTCUSD",1763629826971,0.52525959,92101.0,92100.0,0.21815526]
["bitfinex","BTCUSD",1763629827179,0.52525959,92101.0,92100.0,0.2999786]
["bitfinex","BTCUSD",1763629828230,0.52525959,92101.0,92100.0,0.22183526]
["bitfinex","BTCUSD",1763629830573,0.52525959,92101.0,92100.0,0.00468]
["bitfinex","BTCUSD",1763629830798,0.52525959,92101.0,92100.0,0.22183526]
["bitfinex","BTCUSD",1763629832765,0.52525959,92101.0,92100.0,0.54483526]
["bitfinex","BTCUSD",1763629841050,0.52525959,92101.0,92100.0,0.54115526]
["bitfinex","BTCUSD",1763629841258,0.52525959,92101.0,92100.0,0.54483526]
["bitfinex","BTCUSD",1763629850311,0.52525959,92101.0,92100.0,0.21815526]
["bitfinex","BTCUSD",1763629850513,0.52525959,92101.0,92100.0,0.22183526]
["bitfinex","BTCUSD",1763629865758,0.52525959,92101.0,92100.0,0.54483526]
["bitfinex","BTCUSD",1763629867265,0.52525959,92101.0,92100.0,0.54383526]
["bitfinex","BTCUSD",1763629867467,0.52525959,92101.0,92100.0,0.54483526]
["bitfinex","BTCUSD",1763629867692,0.52525959,92101.0,92100.0,0.54583526]
["bitfinex","BTCUSD",1763629868084,0.52525959,92101.0,92100.0,0.54483526]
["bitfinex","BTCUSD",1763629868400,0.52525959,92101.0,92100.0,0.54583526]
["bitfinex","BTCUSD",1763629868807,0.40975781,92102.0,92101.0,0.323]
["bitfinex","BTCUSD",1763629868971,0.40975781,92102.0,92101.0,3.323]
["bitfinex","BTCUSD",1763629869966,0.39565814,92103.0,92102.0,3.54015055]
["bitfinex","BTCUSD",1763629871118,0.39565814,92103.0,92102.0,3.54115055]
["bitfinex","BTCUSD",1763629871320,0.39565814,92103.0,92102.0,3.61922375]
["bitfinex","BTCUSD",1763629872278,0.39565814,92103.0,92102.0,3.54215055]
["bitfinex","BTCUSD",1763629873386,1e-08,92103.0,92102.0,3.54215055]
["bitfinex","BTCUSD",1763629873587,1e-08,92103.0,92102.0,3.54781879]
["bitfinex","BTCUSD",1763629874094,1e-08,92103.0,92102.0,3.6388186]
["bitfinex","BTCUSD",1763629874481,1e-08,92103.0,92102.0,3.7882186]
["bitfinex","BTCUSD",1763629874862,1e-08,92103.0,92102.0,3.7872186]
["bitfinex","BTCUSD",1763629875065,1e-08,92103.0,92102.0,3.7892186]
["bitfinex","BTCUSD",1763629875523,1e-08,92104.0,92103.0,3.54014819]
["bitfinex","BTCUSD",1763629876406,0.32906643,92106.0,92105.0,3.54014347]
["bitfinex","BTCUSD",1763629877059,0.32906643,92106.0,92105.0,3.57273163]
["bitfinex","BTCUSD",1763629877414,0.32906643,92106.0,92105.0,3.57373163]
["bitfinex","BTCUSD",1763629878492,1e-08,92106.0,92105.0,3.57373163]
["bitfinex","BTCUSD",1763629878769,1e-08,92106.0,92105.0,3.57573163]
["bitfinex","BTCUSD",1763629879339,0.53404016,92109.0,92105.0,3.57573163]
["bitfinex","BTCUSD",1763629879340,0.40477336,92108.0,92107.0,3.323]
["bitfinex","BTCUSD",1763629879542,0.35725885,92108.0,92107.0,3.54013876]
["bitfinex","BTCUSD",1763629880176,0.3915077,92109.0,92108.0,0.5401364]
["bitfinex","BTCUSD",1763629880462,0.23152474,92109.0,92108.0,3.59223889]
["bitfinex","BTCUSD",1763629880592,0.23152474,92109.0,92108.0,3.5401364]
["bitfinex","BTCUSD",1763629882141,0.23152474,92109.0,92108.0,3.5431364]
["bitfinex","BTCUSD",1763629885077,0.23152474,92109.0,92108.0,3.5468164]
["bitfinex","BTCUSD",1763629886834,0.23152474,92109.0,92108.0,0.5468164]
["bitfinex","BTCUSD",1763629887021,0.23152474,92109.0,92108.0,3.5468164]
["bitfinex","BTCUSD",1763629887230,0.23152474,92109.0,92108.0,3.57940538]
["bitfinex","BTCUSD",1763629890930,0.23152474,92109.0,92108.0,0.57940538]
["bitfinex","BTCUSD",1763629891156,0.23152474,92109.0,92108.0,3.57940538]
["bitfinex","BTCUSD",1763629891999,0.23152474,92109.0,92108.0,0.57940538]
["bitfinex","BTCUSD",1763629892157,0.23152474,92109.0,92108.0,3.57940538]
["bitfinex","BTCUSD",1763629892345,0.23152474,92109.0,92108.0,3.57571485]
["bitfinex","BTCUSD",1763629893609,0.23152474,92109.0,92108.0,3.65369716]
["bitfinex","BTCUSD",1763629893819,0.23135474,92109.0,92108.0,3.57571485]
["bitfinex","BTCUSD",1763629895460,0.23135474,92109.0,92108.0,3.72311485]
["bitfinex","BTCUSD",1763629902790,0.01155,92141.0,92119.0,3.54011047]
["bitfinex","BTCUSD",1763629902985,0.0004,92150.0,92119.0,3.54379047]
["bitfinex","BTCUSD",1763629903257,0.0004,92150.0,92119.0,3.62196889]
["bitfinex","BTCUSD",1763629903391,0.0004,92150.0,92119.0,3.65455603]
["bitfinex","BTCUSD",1763629903594,0.01125187,92150.0,92119.0,3.74655584]
["bitfinex","BTCUSD",1763629903960,0.01155,92147.0,92119.0,3.75760267]
["bitfinex","BTCUSD",1763629904122,0.01085246,92145.0,92119.0,3.75860267]
["bitfinex","BTCUSD",1763629904445,0.02240222,92147.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629904446,0.2170479,92146.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629904624,0.02240222,92147.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629905204,0.01085246,92145.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629905416,0.21705467,92143.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629905609,0.2279111,92142.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629905813,0.21705866,92141.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629906019,0.01085281,92142.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629906221,0.21705435,92143.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629906408,0.01085293,92141.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629906619,0.21705435,92143.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629907017,0.01085281,92142.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629907391,0.21705907,92141.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629907553,0.22790547,92144.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629907755,0.01085281,92142.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629908498,0.21705615,92143.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629908635,0.22790429,92144.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629908834,0.23944717,92147.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629909032,0.01155,92147.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629910286,0.01155,92147.0,92119.0,3.68142425]
["bitfinex","BTCUSD",1763629910879,0.01155,92147.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629911082,0.01155,92147.0,92119.0,3.68142425]
["bitfinex","BTCUSD",1763629911250,0.01155,92147.0,92119.0,3.75960267]
["bitfinex","BTCUSD",1763629912277,0.01155,92147.0,92119.0,3.35842425]
["bitfinex","BTCUSD",1763629913503,0.51940803,92120.0,92119.0,3.35842425]
["bitfinex","BTCUSD",1763629914357,0.51940803,92120.0,92119.0,0.68142425]
["bitfinex","BTCUSD",1763629914546,0.51940803,92120.0,92119.0,3.68142425]
["bitfinex","BTCUSD",1763629922052,0.51940803,92120.0,92119.0,3.59304877]
["bitfinex","BTCUSD",1763629922256,0.51940803,92120.0,92119.0,3.62563516]
["bitfinex","BTCUSD",1763629922621,0.51940803,92120.0,92119.0,3.63673918]
["bitfinex","BTCUSD",1763629925558,0.51940803,92120.0,92119.0,0.63673918]
["bitfinex","BTCUSD",1763629925760,0.51940803,92120.0,92119.0,3.63673918]
["bitfinex","BTCUSD",1763629931990,0.37269871,92120.0,92119.0,3.63673918]
["bitfinex","BTCUSD",1763629936774,0.37269871,92120.0,92119.0,0.63673918]
["bitfinex","BTCUSD",1763629936969,0.37269871,92120.0,92119.0,3.63673918]
["bitfinex","BTCUSD",1763629940904,0.37269871,92120.0,92119.0,0.63673918]
["bitfinex","BTCUSD",1763629941118,0.37269871,92120.0,92119.0,3.63673918]
["bitfinex","BTCUSD",1763629942114,0.2259927,92120.0,92119.0,3.63673918]
["bitfinex","BTCUSD",1763629944648,0.2259927,92120.0,92119.0,3.41942262]
["bitfinex","BTCUSD",1763629945022,0.2259927,92120.0,92119.0,3.63653309]
["bitfinex","BTCUSD",1763629947126,0.2259927,92120.0,92119.0,0.63653309]
["bitfinex","BTCUSD",1763629947464,0.2259927,92120.0,92119.0,3.63653309]
["bitfinex","BTCUSD",1763629950211,0.2259927,92120.0,92119.0,0.63653309]
["bitfinex","BTCUSD",1763629950411,0.2259927,92120.0,92119.0,3.63653309]
["bitfinex","BTCUSD",1763629952230,0.2259927,92120.0,92119.0,0.67948069]
["bitfinex","BTCUSD",1763629952427,0.2259927,92120.0,92119.0,3.67948069]
["bitfinex","BTCUSD",1763629954637,0.2259927,92120.0,92119.0,3.77726117]
["bitfinex","BTCUSD",1763629955227,0.2259927,92120.0,92119.0,0.77726117]
["bitfinex","BTCUSD",1763629955424,0.2259927,92120.0,92119.0,3.77726117]
["bitfinex","BTCUSD",1763629956241,0.2259927,92120.0,92119.0,0.77726117]
["bitfinex","BTCUSD",1763629956560,0.2259927,92120.0,92119.0,3.77726117]
["bitfinex","BTCUSD",1763629958288,0.2259927,92120.0,92119.0,0.77726117]
["bitfinex","BTCUSD",1763629958490,0.2259927,92120.0,92119.0,3.77726117]
["bitfinex","BTCUSD",1763629959525,0.2259927,92120.0,92119.0,3.67948069]
["bitfinex","BTCUSD",1763629961119,0.2259927,92120.0,92119.0,3.77726117]
["bitfinex","BTCUSD",1763629961319,0.2259927,92120.0,92119.0,3.67948069]
["bitfinex","BTCUSD",1763629961527,0.2259927,92120.0,92119.0,3.77726117]
["bitfinex","BTCUSD",1763629961969,0.2259927,92120.0,92119.0,3.7772494]
["bitfinex","BTCUSD",1763629964003,0.2259927,92120.0,92119.0,3.66837667]
["bitfinex","BTCUSD",1763629967209,0.2259927,92120.0,92119.0,0.57269686]
["bitfinex","BTCUSD",1763629967478,0.2259927,92120.0,92119.0,0.57637686]
["bitfinex","BTCUSD",1763629968543,0.2259927,92120.0,92119.0,0.57837686]
["bitfinex","BTCUSD",1763629973219,0.2259927,92120.0,92119.0,0.54579047]
["bitfinex","BTCUSD",1763629973417,0.2259927,92120.0,92119.0,0.5783786]
["bitfinex","BTCUSD",1763629981971,0.2259927,92120.0,92119.0,3.5783786]
["bitfinex","BTCUSD",1763629989315,0.2259927,92120.0,92119.0,3.54579047]
["bitfinex","BTCUSD",1763629989519,0.2259927,92120.0,92119.0,3.5783786]
["bitfinex","BTCUSD",1763629990149,0.2259927,92120.0,92119.0,3.54579047]
["bitfinex","BTCUSD",1763629990940,0.2259927,92120.0,92119.0,0.54579047]
["bitfinex","BTCUSD",1763629991138,0.2259927,92120.0,92119.0,3.54579047]
["bitfinex","BTCUSD",1763630009369,0.2259927,92120.0,92119.0,0.54579047]
["bitfinex","BTCUSD",1763630009576,0.2259927,92120.0,92119.0,3.54579047]
["bitfinex","BTCUSD",1763630010616,0.2648827,92120.0,92119.0,0.54575047]
["bitfinex","BTCUSD",1763630010811,0.2648827,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1763630011068,0.2648827,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1763630011821,0.27573845,92120.0,92119.0,0.001]
["bitfinex","BTCUSD",1763630012025,0.27573845,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1763630012228,0.27573845,92120.0,92119.0,0.21811047]
["bitfinex","BTCUSD",1763630013441,0.27573845,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1763630020903,0.27573845,92120.0,92118.0,0.21711239]
["bitfinex","BTCUSD",1763630021107,0.0664588,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1763630021939,0.0664588,92119.0,92117.0,0.22796925]
["bitfinex","BTCUSD",1763630022143,0.03932,92118.0,92116.0,0.00364]
["bitfinex","BTCUSD",1763630022395,0.03932,92118.0,92116.0,0.22075749]
["bitfinex","BTCUSD",1763630022396,0.04274939,92117.0,92116.0,0.22075749]
["bitfinex","BTCUSD",1763630022591,0.06645939,92117.0,92116.0,0.22075749]
["bitfinex","BTCUSD",1763630025155,0.06645939,92117.0,92116.0,0.00364]
["bitfinex","BTCUSD",1763630025345,0.06645939,92117.0,92116.0,0.22075754]
["bitfinex","BTCUSD",1763630025783,0.06645939,92117.0,92116.0,0.00364]
["bitfinex","BTCUSD",1763630025953,0.06645939,92117.0,92111.0,0.22798479]
["bitfinex","BTCUSD",1763630025954,0.01085611,92114.0,92111.0,0.22798479]
["bitfinex","BTCUSD",1763630026121,0.02762,92112.0,92111.0,0.22798579]
["bitfinex","BTCUSD",1763630026317,0.22798791,92111.0,92106.0,0.01449705]
["bitfinex","BTCUSD",1763630026515,0.02762,92107.0,92106.0,0.23163661]
["bitfinex","BTCUSD",1763630026699,0.02762,92107.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763630026899,0.02762,92107.0,92098.0,0.323]
["bitfinex","BTCUSD",1763630026900,0.01201,92105.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1763630027144,0.22915373,92105.0,92102.0,0.21715009]
["bitfinex","BTCUSD",1763630027349,0.02371,92104.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1763630027551,0.02371,92104.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763630027763,0.02762,92103.0,92102.0,0.22800801]
["bitfinex","BTCUSD",1763630028176,0.05133,92103.0,92102.0,0.22800801]
["bitfinex","BTCUSD",1763630032349,0.08393226,92103.0,92102.0,0.22800801]
["bitfinex","BTCUSD",1763630033956,0.01201,92105.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1763630034272,0.01201,92109.0,92108.0,0.21713584]
["bitfinex","BTCUSD",1763630034644,0.05133,92109.0,92108.0,0.21713584]
["bitfinex","BTCUSD",1763630037299,0.06133,92109.0,92108.0,0.21713584]
["bitfinex","BTCUSD",1763630040667,0.02201,92109.0,92108.0,0.21713584]
["bitfinex","BTCUSD",1763630040807,0.01,92109.0,92108.0,0.54013584]
["bitfinex","BTCUSD",1763630042021,0.01,92109.0,92108.0,0.54113584]
["bitfinex","BTCUSD",1763630042844,0.01,92109.0,92108.0,0.54213584]
["bitfinex","BTCUSD",1763630043208,0.01,92109.0,92108.0,0.55314584]
["bitfinex","BTCUSD",1763630044191,0.01,92109.0,92108.0,0.55414584]
["bitfinex","BTCUSD",1763630046190,0.01,92109.0,92108.0,3.55414584]
["bitfinex","BTCUSD",1763630050033,0.01,92109.0,92108.0,3.55314584]
["bitfinex","BTCUSD",1763630050779,0.01,92109.0,92108.0,3.55414584]
["bitfinex","BTCUSD",1763630055191,0.01,92109.0,92108.0,3.63213499]
["bitfinex","BTCUSD",1763630056327,0.01,92109.0,92108.0,3.55414584]
["bitfinex","BTCUSD",1763630056886,0.01,92109.0,92108.0,0.55414584]
["bitfinex","BTCUSD",1763630057085,0.01,92109.0,92108.0,3.55414584]
["bitfinex","BTCUSD",1763630057291,0.01,92109.0,92108.0,3.63213499]
["bitfinex","BTCUSD",1763630057631,0.01,92109.0,92108.0,3.55414584]
["bitfinex","BTCUSD",1763630058340,0.01,92109.0,92108.0,3.63213499]
["bitfinex","BTCUSD",1763630058886,0.01,92109.0,92108.0,3.55414584]
["bitfinex","BTCUSD",1763630059292,0.01,92109.0,92108.0,3.63213499]
["bitfinex","BTCUSD",1763630060919,0.01,92109.0,92108.0,3.55268584]
["bitfinex","BTCUSD",1763630061371,0.01,92109.0,92108.0,3.63067499]
["bitfinex","BTCUSD",1763630061723,0.01,92109.0,92108.0,3.55268584]
["bitfinex","BTCUSD",1763630062110,0.01,92109.0,92108.0,3.63067499]
["bitfinex","BTCUSD",1763630063247,0.01,92109.0,92108.0,3.55268584]
["bitfinex","BTCUSD",1763630070432,0.01,92109.0,92108.0,3.55632584]
["bitfinex","BTCUSD",1763630070626,0.01,92109.0,92108.0,3.54431584]
["bitfinex","BTCUSD",1763630072054,0.01,92109.0,92108.0,0.325]
["bitfinex","BTCUSD",1763630072055,0.04934,92109.0,92108.0,0.325]
["bitfinex","BTCUSD",1763630072259,0.04934,92109.0,92108.0,0.2227764]
["bitfinex","BTCUSD",1763630072709,0.04934,92109.0,92108.0,0.5457764]
["bitfinex","BTCUSD",1763630072911,0.04934,92109.0,92108.0,0.5447764]
["bitfinex","BTCUSD",1763630073461,0.04934,92109.0,92108.0,0.5437764]
["bitfinex","BTCUSD",1763630075067,0.01,92109.0,92108.0,0.5437764]
["bitfinex","BTCUSD",1763630075417,0.01,92109.0,92108.0,0.621982]
["bitfinex","BTCUSD",1763630075619,0.01,92109.0,92108.0,0.5437764]
["bitfinex","BTCUSD",1763630076452,0.01,92109.0,92108.0,0.62193969]
["bitfinex","BTCUSD",1763630077547,0.01,92109.0,92108.0,0.5437764]
["bitfinex","BTCUSD",1763630093286,0.01,92109.0,92108.0,0.37255081]
["bitfinex","BTCUSD",1763630100425,0.04824,92109.0,92108.0,0.37255081]
["bitfinex","BTCUSD",1763630100627,0.04824,92109.0,92108.0,0.2207764]
["bitfinex","BTCUSD",1763630100825,0.04824,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763630101027,0.0590967,92109.0,92099.0,0.21715722]
["bitfinex","BTCUSD",1763630101232,0.0590967,92109.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763630101233,0.22802057,92097.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763630101409,0.01209,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1763630101732,0.01501,92094.0,92090.0,0.00364]
["bitfinex","BTCUSD",1763630101932,0.01501,92091.0,92090.0,0.23167735]
["bitfinex","BTCUSD",1763630102132,0.01501,92091.0,92090.0,0.55103735]
["bitfinex","BTCUSD",1763630102133,0.03827,92091.0,92090.0,0.55103735]
["bitfinex","BTCUSD",1763630102357,0.03827,92091.0,92090.0,0.22803735]
["bitfinex","BTCUSD",1763630102531,0.03827,92091.0,92090.0,0.55103735]
["bitfinex","BTCUSD",1763630104865,0.03827,92091.0,92090.0,0.22803735]
["bitfinex","BTCUSD",1763630105401,0.03827,92091.0,92086.0,0.22804649]
["bitfinex","BTCUSD",1763630105402,0.04912882,92091.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1763630105531,0.04912882,92091.0,92071.0,0.03260322]
["bitfinex","BTCUSD",1763630105532,0.02834,92087.0,92082.0,0.323]
["bitfinex","BTCUSD",1763630105728,0.01186,92087.0,92084.0,0.22805177]
["bitfinex","BTCUSD",1763630105978,0.02326,92086.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1763630106183,0.02326,92086.0,92083.0,0.22805245]
["bitfinex","BTCUSD",1763630106385,0.02326,92086.0,92084.0,0.21719232]
["bitfinex","BTCUSD",1763630106843,0.01648,92085.0,92084.0,0.21719232]
["bitfinex","BTCUSD",1763630107203,0.03974,92085.0,92084.0,0.21719232]
["bitfinex","BTCUSD",1763630108188,0.01186,92087.0,92084.0,0.21719232]
["bitfinex","BTCUSD",1763630108189,0.01186,92087.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1763630108394,0.02714499,92098.0,92084.0,0.22805196]
["bitfinex","BTCUSD",1763630108395,0.02326,92097.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1763630108643,0.03535,92096.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1763630108795,0.05183,92096.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1763630109863,0.05283,92096.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1763630113567,0.05183,92096.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1763630119544,0.07897558,92096.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1763630120328,0.07897558,92096.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1763630120447,0.03974,92095.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1763630120647,0.03974,92095.0,92092.0,0.21717368]
["bitfinex","BTCUSD",1763630120648,0.04362617,92094.0,92092.0,0.21717368]
["bitfinex","BTCUSD",1763630120877,0.01648,92093.0,92092.0,0.21717368]
["bitfinex","BTCUSD",1763630121086,0.03974,92093.0,92092.0,0.21717368]
["bitfinex","BTCUSD",1763630121482,0.03974,92093.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763630121483,0.05059858,92093.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763630121774,0.05059858,92093.0,92083.0,0.45932012]
["bitfinex","BTCUSD",1763630121775,0.01186,92087.0,92084.0,0.22804819]
["bitfinex","BTCUSD",1763630121944,0.01648,92085.0,92084.0,0.22804819]
["bitfinex","BTCUSD",1763630122145,0.01648,92085.0,92082.0,0.22805658]
["bitfinex","BTCUSD",1763630122347,0.04986753,92087.0,92082.0,0.22805658]
["bitfinex","BTCUSD",1763630122348,0.02326,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763630122566,0.03974,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763630122762,0.03974,92084.0,92081.0,0.22805995]
["bitfinex","BTCUSD",1763630122914,0.23990744,92087.0,92084.0,0.21719286]
["bitfinex","BTCUSD",1763630123115,0.23990744,92087.0,92083.0,0.22805499]
["bitfinex","BTCUSD",1763630123314,0.23367328,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763630123517,0.21720713,92079.0,92062.0,0.323]
["bitfinex","BTCUSD",1763630123828,0.23369195,92076.0,92071.0,0.22808381]
["bitfinex","BTCUSD",1763630124034,0.22807594,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763630124297,0.02834,92072.0,92071.0,0.22808484]
["bitfinex","BTCUSD",1763630124514,0.02834,92072.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763630124625,0.0516,92072.0,92070.0,0.22808272]
["bitfinex","BTCUSD",1763630124821,0.01648,92071.0,92070.0,0.22808272]
["bitfinex","BTCUSD",1763630125039,0.01648,92071.0,92069.0,0.21722809]
["bitfinex","BTCUSD",1763630125040,0.03974,92071.0,92069.0,0.21722809]
["bitfinex","BTCUSD",1763630125240,0.01648,92070.0,92069.0,0.21722809]
["bitfinex","BTCUSD",1763630125472,0.03974,92070.0,92069.0,0.21722809]
["bitfinex","BTCUSD",1763630126348,0.04074,92070.0,92069.0,0.21722809]
["bitfinex","BTCUSD",1763630128525,0.001,92070.0,92069.0,0.21722809]
["bitfinex","BTCUSD",1763630129325,0.001,92070.0,92069.0,0.54022809]
["bitfinex","BTCUSD",1763630130629,0.03901118,92077.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1763630130832,0.01186,92077.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1763630131054,0.03604,92077.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1763630131364,0.05109,92077.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1763630131597,0.0123,92085.0,92075.0,0.21721374]
["bitfinex","BTCUSD",1763630131598,0.02714912,92084.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763630131707,0.0123,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763630132217,0.02735,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763630132590,0.04996,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763630132968,0.04996,92085.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763630133168,0.03829,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763630133410,0.02714735,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1763630133757,0.03900706,92091.0,92090.0,0.21717884]
["bitfinex","BTCUSD",1763630133958,0.05468706,92091.0,92090.0,0.21717884]
["bitfinex","BTCUSD",1763630134180,0.07729706,92091.0,92090.0,0.21717884]
["bitfinex","BTCUSD",1763630135570,0.07729706,92091.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1763630135717,0.01568,92087.0,92081.0,0.33386]
["bitfinex","BTCUSD",1763630135913,0.02261,92090.0,92082.0,0.55105759]
["bitfinex","BTCUSD",1763630135914,0.02772,92083.0,92082.0,0.55105759]
["bitfinex","BTCUSD",1763630136436,0.05033,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1763630136649,0.02714971,92082.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1763630136846,0.04975971,92082.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1763630137175,0.06543971,92082.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1763630137989,0.03829,92082.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1763630142602,0.03829,92082.0,92073.0,0.323]
["bitfinex","BTCUSD",1763630142778,0.02772,92075.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763630143011,0.02772,92075.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763630143012,0.01568,92073.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763630143175,0.02261,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763630143347,0.02261,92073.0,92070.0,0.22808563]
["bitfinex","BTCUSD",1763630143554,0.02772,92071.0,92069.0,0.22808925]
["bitfinex","BTCUSD",1763630143737,0.01568,92070.0,92069.0,0.22808925]
["bitfinex","BTCUSD",1763630143937,0.03829,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763630144581,0.03829,92070.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763630144931,0.01204,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1763630145409,0.02772,92071.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763630145619,0.01568,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763630145826,0.03829,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763630151886,0.05210249,92069.0,92060.0,0.90884936]
["bitfinex","BTCUSD",1763630152082,0.02715384,92068.0,92067.0,0.21723276]
["bitfinex","BTCUSD",1763630152402,0.02715384,92068.0,92066.0,0.22207447]
["bitfinex","BTCUSD",1763630152403,0.01568,92067.0,92066.0,0.22207447]
["bitfinex","BTCUSD",1763630152916,0.03829,92067.0,92066.0,0.22207447]
["bitfinex","BTCUSD",1763630153816,0.03929,92067.0,92066.0,0.22207447]
["bitfinex","BTCUSD",1763630155980,0.06644413,92067.0,92066.0,0.22207447]
["bitfinex","BTCUSD",1763630162316,0.01668,92067.0,92066.0,0.22207447]
["bitfinex","BTCUSD",1763630162936,0.001,92067.0,92066.0,0.22207447]
["bitfinex","BTCUSD",1763630163403,0.001,92067.0,92066.0,0.54507447]
["bitfinex","BTCUSD",1763630165276,0.02714971,92082.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1763630165476,0.02714941,92083.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1763630165768,0.01244,92084.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1763630165769,0.03958912,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763630166172,0.07861912,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763630167390,0.07961912,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763630169827,0.08961912,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763630172425,0.011,92084.0,92083.0,0.54019535]
["bitfinex","BTCUSD",1763630173157,0.01,92084.0,92083.0,0.54019535]
["bitfinex","BTCUSD",1763630174617,0.03791,92084.0,92083.0,0.54019535]
["bitfinex","BTCUSD",1763630176592,0.02244,92084.0,92083.0,0.54019535]
["bitfinex","BTCUSD",1763630178236,0.01,92084.0,92083.0,0.54019535]
["bitfinex","BTCUSD",1763630187892,0.01,92084.0,92083.0,0.323]
["bitfinex","BTCUSD",1763630188175,0.01,92084.0,92083.0,0.54019535]
["bitfinex","BTCUSD",1763630189239,0.01187,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1763630189435,0.02333,92115.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1763630189436,0.02713998,92115.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1763630190187,0.02737066,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763630190391,0.05070066,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763630190602,0.06576066,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763630191660,0.06576066,92117.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763630191833,0.02737066,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763630192257,0.04348066,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763630192463,0.06713066,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763630193580,0.00023127,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1763630195393,0.00023127,92117.0,92116.0,0.54011754]
["bitfinex","BTCUSD",1763630198145,0.01634127,92117.0,92116.0,0.54011754]
["bitfinex","BTCUSD",1763630198360,0.03999127,92117.0,92116.0,0.54011754]
["bitfinex","BTCUSD",1763630200860,0.01634127,92117.0,92116.0,0.54011754]
["bitfinex","BTCUSD",1763630201394,0.00023127,92117.0,92116.0,0.54011754]
["bitfinex","BTCUSD",1763630201813,0.00023127,92117.0,92116.0,0.54375754]
["bitfinex","BTCUSD",1763630206405,0.00023127,92117.0,92116.0,0.54011754]
["bitfinex","BTCUSD",1763630206754,0.01634127,92117.0,92116.0,0.54375754]
["bitfinex","BTCUSD",1763630207882,0.00023127,92117.0,92116.0,0.54375754]
["bitfinex","BTCUSD",1763630209267,0.00023127,92117.0,92116.0,0.54183754]
["bitfinex","BTCUSD",1763630215948,0.03999127,92117.0,92116.0,0.53819754]
["bitfinex","BTCUSD",1763630216155,0.00023127,92117.0,92116.0,0.54183754]
["bitfinex","BTCUSD",1763630217005,0.01634127,92117.0,92116.0,0.54183754]
["bitfinex","BTCUSD",1763630217444,0.00023127,92117.0,92116.0,0.54183754]
["bitfinex","BTCUSD",1763630227767,0.00023127,92117.0,92116.0,0.62002638]
["bitfinex","BTCUSD",1763630227982,0.00023127,92117.0,92116.0,0.54183754]
["bitfinex","BTCUSD",1763630232518,0.44928843,92121.0,92116.0,0.54183754]
["bitfinex","BTCUSD",1763630232519,0.44928843,92121.0,92120.0,0.54010811]
["bitfinex","BTCUSD",1763630233744,0.44928843,92121.0,92120.0,0.54110811]
["bitfinex","BTCUSD",1763630234977,0.44928843,92121.0,92120.0,0.54210811]
["bitfinex","BTCUSD",1763630237178,0.44928843,92121.0,92120.0,3.54210811]
["bitfinex","BTCUSD",1763630238696,0.25153287,92122.0,92121.0,3.54010576]
["bitfinex","BTCUSD",1763630238876,0.15475006,92122.0,92121.0,3.54010576]
["bitfinex","BTCUSD",1763630239679,0.15475006,92122.0,92121.0,3.54110576]
["bitfinex","BTCUSD",1763630240932,0.15475006,92122.0,92121.0,3.54210576]
["bitfinex","BTCUSD",1763630242803,0.15475006,92122.0,92121.0,0.54210576]
["bitfinex","BTCUSD",1763630242978,0.15475006,92122.0,92121.0,3.5746907]
["bitfinex","BTCUSD",1763630243153,0.15390722,92122.0,92121.0,3.5746907]
["bitfinex","BTCUSD",1763630244871,0.15390722,92122.0,92121.0,0.5746907]
["bitfinex","BTCUSD",1763630245001,0.15390722,92122.0,92121.0,3.5746907]
["bitfinex","BTCUSD",1763630254070,0.15390722,92122.0,92121.0,0.5746907]
["bitfinex","BTCUSD",1763630254265,0.15390722,92122.0,92121.0,3.5746907]
["bitfinex","BTCUSD",1763630259332,0.17148723,92123.0,92122.0,3.5401034]
["bitfinex","BTCUSD",1763630259541,0.08971549,92123.0,92122.0,3.63780258]
["bitfinex","BTCUSD",1763630259741,0.3148436,92124.0,92123.0,0.54010104]
["bitfinex","BTCUSD",1763630259898,0.3148436,92124.0,92123.0,3.54010104]
["bitfinex","BTCUSD",1763630261731,0.3148436,92124.0,92123.0,3.54110104]
["bitfinex","BTCUSD",1763630262742,0.3148436,92124.0,92123.0,0.54110104]
["bitfinex","BTCUSD",1763630262897,0.3528636,92124.0,92123.0,0.22274104]
["bitfinex","BTCUSD",1763630263106,0.3299036,92124.0,92123.0,0.22274104]
["bitfinex","BTCUSD",1763630263524,0.3528636,92124.0,92123.0,0.54474104]
["bitfinex","BTCUSD",1763630263728,0.3528636,92124.0,92123.0,0.22174104]
["bitfinex","BTCUSD",1763630264181,0.3528636,92124.0,92123.0,0.54474104]
["bitfinex","BTCUSD",1763630264354,0.3528636,92124.0,92123.0,0.22174104]
["bitfinex","BTCUSD",1763630264564,0.3528636,92124.0,92123.0,0.32664]
["bitfinex","BTCUSD",1763630264971,0.3299036,92124.0,92123.0,0.54374104]
["bitfinex","BTCUSD",1763630265174,0.3299036,92124.0,92123.0,0.54474104]
["bitfinex","BTCUSD",1763630266157,0.3148436,92124.0,92123.0,0.54474104]
["bitfinex","BTCUSD",1763630272108,0.3299036,92124.0,92123.0,0.54474104]
["bitfinex","BTCUSD",1763630272393,0.3528636,92124.0,92123.0,0.54474104]
["bitfinex","BTCUSD",1763630272627,0.3299036,92124.0,92123.0,0.54474104]
["bitfinex","BTCUSD",1763630272823,0.3148436,92124.0,92123.0,0.54474104]
["bitfinex","BTCUSD",1763630274847,0.3528636,92124.0,92123.0,0.54474104]
["bitfinex","BTCUSD",1763630275475,0.62206478,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1763630275679,0.62206478,92124.0,92099.0,0.07811527]
["bitfinex","BTCUSD",1763630275680,0.01085623,92113.0,92110.0,0.44837917]
["bitfinex","BTCUSD",1763630275878,0.22797635,92115.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1763630276028,0.02236623,92113.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763630276224,0.22798331,92112.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1763630276430,0.22798331,92112.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763630276431,0.02657,92108.0,92107.0,0.22799569]
["bitfinex","BTCUSD",1763630276964,0.04953,92108.0,92107.0,0.22799569]
["bitfinex","BTCUSD",1763630277753,0.05053,92108.0,92107.0,0.22799569]
["bitfinex","BTCUSD",1763630280630,0.05053,92108.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1763630280843,0.05053,92108.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1763630280844,0.02657,92104.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1763630281057,0.02657,92104.0,92091.0,0.2280353]
["bitfinex","BTCUSD",1763630281058,0.02657,92092.0,92091.0,0.2280353]
["bitfinex","BTCUSD",1763630281273,0.02657,92092.0,92090.0,0.44837917]
["bitfinex","BTCUSD",1763630281489,0.02657,92092.0,92082.0,0.00364]
["bitfinex","BTCUSD",1763630281490,0.02657,92086.0,92082.0,0.00364]
["bitfinex","BTCUSD",1763630281719,0.01151,92086.0,92085.0,0.21719063]
["bitfinex","BTCUSD",1763630281928,0.03447,92086.0,92085.0,0.21719063]
["bitfinex","BTCUSD",1763630282253,0.04953,92086.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763630282472,0.0231,92085.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1763630282676,0.01528,92084.0,92083.0,0.228054]
["bitfinex","BTCUSD",1763630282906,0.01528,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763630283128,0.01528,92082.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763630283345,0.01528,92082.0,92079.0,0.33386023]
["bitfinex","BTCUSD",1763630283577,0.01528,92080.0,92079.0,0.323]
["bitfinex","BTCUSD",1763630283793,0.01528,92080.0,92079.0,0.33386023]
["bitfinex","BTCUSD",1763630284023,0.03838,92080.0,92079.0,0.33386023]
["bitfinex","BTCUSD",1763630284258,0.03838,92080.0,92079.0,0.55106502]
["bitfinex","BTCUSD",1763630286920,0.01086047,92077.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763630287158,0.01215,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763630287363,0.22936454,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763630287521,0.01528,92072.0,92069.0,0.22808796]
["bitfinex","BTCUSD",1763630287734,0.02743,92069.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763630287938,0.02743,92069.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763630287939,0.02743,92063.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763630288180,0.02743,92063.0,92062.0,0.33386224]
["bitfinex","BTCUSD",1763630288378,0.05053,92063.0,92062.0,0.5402449]
["bitfinex","BTCUSD",1763630290090,0.02743,92063.0,92062.0,0.5402449]
["bitfinex","BTCUSD",1763630290414,0.01215,92063.0,92062.0,0.5402449]
["bitfinex","BTCUSD",1763630291656,0.01215,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763630292064,0.05053,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763630297458,0.01215,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763630297662,0.01215,92069.0,92068.0,0.54023074]
["bitfinex","BTCUSD",1763630298115,0.02715207,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1763630298320,0.01215,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1763630298695,0.02743,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1763630299133,0.05053,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1763630299504,0.05053,92075.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763630299780,0.02743,92069.0,92067.0,0.21723122]
["bitfinex","BTCUSD",1763630299942,0.02743,92069.0,92064.0,0.66561775]
["bitfinex","BTCUSD",1763630299943,0.01528,92067.0,92065.0,0.21723658]
["bitfinex","BTCUSD",1763630300157,0.01528,92065.0,92064.0,0.22810218]
["bitfinex","BTCUSD",1763630300660,0.03838,92065.0,92064.0,0.22810218]
["bitfinex","BTCUSD",1763630300833,0.03838,92065.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1763630300834,0.03838,92065.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763630301034,0.05025502,92064.0,92063.0,0.21724254]
["bitfinex","BTCUSD",1763630301593,0.06553502,92064.0,92063.0,0.21724254]
["bitfinex","BTCUSD",1763630302546,0.06553502,92064.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763630302547,0.01086566,92033.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763630302800,0.26942056,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763630302946,0.28956068,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763630303982,0.29324068,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763630304896,0.28956068,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763630305129,0.29424068,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763630305920,0.29524068,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763630306220,0.39293986,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763630306602,0.39293986,92031.0,92030.0,0.00337398]
["bitfinex","BTCUSD",1763630308242,0.38925986,92031.0,92030.0,0.00337398]
["bitfinex","BTCUSD",1763630308436,0.39293986,92031.0,92030.0,0.00337398]
["bitfinex","BTCUSD",1763630310857,0.07424261,92031.0,92030.0,0.00337398]
["bitfinex","BTCUSD",1763630311297,0.02214012,92031.0,92030.0,0.04237398]
["bitfinex","BTCUSD",1763630311608,0.02214012,92031.0,92030.0,0.25969441]
["bitfinex","BTCUSD",1763630312012,0.001,92031.0,92030.0,0.25969441]
["bitfinex","BTCUSD",1763630312235,0.001,92031.0,92030.0,0.01911398]
["bitfinex","BTCUSD",1763630312442,0.002,92031.0,92030.0,0.01911398]
["bitfinex","BTCUSD",1763630312645,0.02916475,92031.0,92030.0,0.01911398]
["bitfinex","BTCUSD",1763630312844,0.02816475,92031.0,92030.0,0.01911398]
["bitfinex","BTCUSD",1763630313201,0.02716475,92031.0,92030.0,0.01911398]
["bitfinex","BTCUSD",1763630313419,0.02716475,92031.0,92026.0,0.02320649]
["bitfinex","BTCUSD",1763630313420,0.26944182,92022.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763630313616,0.05578249,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763630313858,0.07588601,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763630315183,0.10405372,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763630315415,0.13669361,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763630315628,0.13769361,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763630316032,0.13669361,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763630316574,0.13769361,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763630317537,0.1376817,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763630318081,0.29924239,92021.0,92010.0,0.30345429]
["bitfinex","BTCUSD",1763630318341,0.36716698,92011.0,92010.0,0.30345429]
["bitfinex","BTCUSD",1763630318561,0.36716698,92011.0,92001.0,0.51095926]
["bitfinex","BTCUSD",1763630318562,0.21738342,92004.0,92001.0,0.51095926]
["bitfinex","BTCUSD",1763630318756,0.21738442,92003.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630319086,0.21738682,92002.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630319264,0.21738894,92001.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630319819,0.21738682,92002.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630320378,0.21738438,92003.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630320520,0.21738894,92001.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630320933,0.21738634,92003.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630321136,0.21737949,92005.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630321495,0.02717243,92005.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763630321621,0.02717243,92005.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630321820,0.2173888,92002.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630322021,0.21738185,92004.0,92000.0,0.22855868]
["bitfinex","BTCUSD",1763630322221,0.21738465,92003.0,92001.0,0.00083984]
["bitfinex","BTCUSD",1763630322425,0.21738421,92003.0,92002.0,0.00081087]
["bitfinex","BTCUSD",1763630322866,0.22105926,92006.0,92002.0,0.00081087]
["bitfinex","BTCUSD",1763630322867,0.00368,92006.0,92002.0,0.00081087]
["bitfinex","BTCUSD",1763630323065,0.21738894,92001.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630323522,0.00368,92006.0,92000.0,0.0003]
["bitfinex","BTCUSD",1763630323838,0.02717243,92005.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763630324030,0.02717243,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1763630324185,0.00368,92006.0,92005.0,0.21737949]
["bitfinex","BTCUSD",1763630324386,0.21737949,92005.0,92004.0,0.01586]
["bitfinex","BTCUSD",1763630325132,0.21737949,92005.0,92002.0,0.2282557]
["bitfinex","BTCUSD",1763630325450,0.21737949,92005.0,92001.0,0.01133]
["bitfinex","BTCUSD",1763630325744,0.24455199,92005.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763630325945,0.21737956,92005.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763630326425,0.00368,92006.0,92003.0,0.22825132]
["bitfinex","BTCUSD",1763630326574,0.00368,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763630326785,0.00368,92006.0,92005.0,0.21737949]
["bitfinex","BTCUSD",1763630327516,0.00368,92006.0,92004.0,0.21738171]
["bitfinex","BTCUSD",1763630327517,0.00468,92006.0,92004.0,0.21738171]
["bitfinex","BTCUSD",1763630328140,0.22205752,92006.0,92003.0,0.22825339]
["bitfinex","BTCUSD",1763630328314,0.22205752,92006.0,92005.0,0.00072397]
["bitfinex","BTCUSD",1763630328541,0.24219119,92006.0,92005.0,0.00072397]
["bitfinex","BTCUSD",1763630328728,0.24119119,92006.0,92005.0,0.00072397]
["bitfinex","BTCUSD",1763630328932,0.22105752,92006.0,92005.0,0.00072397]
["bitfinex","BTCUSD",1763630329127,0.24218691,92006.0,92005.0,0.00072397]
["bitfinex","BTCUSD",1763630329339,0.23850691,92006.0,92005.0,0.00072397]
["bitfinex","BTCUSD",1763630329742,0.2906094,92006.0,92005.0,0.00072397]
["bitfinex","BTCUSD",1763630337122,0.29022899,92006.0,92005.0,0.00072397]
["bitfinex","BTCUSD",1763630338140,0.29122899,92006.0,92005.0,0.00072397]
["bitfinex","BTCUSD",1763630341002,0.29122899,92006.0,91991.0,4.02e-05]
["bitfinex","BTCUSD",1763630341003,0.05210249,91993.0,91991.0,4.02e-05]
["bitfinex","BTCUSD",1763630341232,0.05210249,91985.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763630341434,0.01087121,91986.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763630341435,0.2174362,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763630341625,0.24124559,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763630342198,0.02012939,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763630342397,0.29334808,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763630342808,0.29434808,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763630343488,0.07691188,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763630343828,0.07691188,91981.0,91980.0,0.21783857]
["bitfinex","BTCUSD",1763630344028,0.07323188,91981.0,91980.0,0.23449857]
["bitfinex","BTCUSD",1763630344237,0.02112939,91981.0,91980.0,0.25824857]
["bitfinex","BTCUSD",1763630344442,0.001,91981.0,91980.0,0.25824857]
["bitfinex","BTCUSD",1763630345104,0.02717657,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763630345260,0.08295728,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1763630345466,0.09949125,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1763630346665,0.05210249,91996.0,91995.0,0.21740263]
["bitfinex","BTCUSD",1763630346913,0.17001564,91996.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763630347114,0.07231646,91995.0,91994.0,0.22827575]
["bitfinex","BTCUSD",1763630347478,0.07231646,91995.0,91994.0,0.23989575]
["bitfinex","BTCUSD",1763630348565,0.07231646,91995.0,91994.0,0.28030575]
["bitfinex","BTCUSD",1763630348866,0.02121397,91995.0,91994.0,0.28030575]
["bitfinex","BTCUSD",1763630349003,0.001,91995.0,91994.0,0.28030575]
["bitfinex","BTCUSD",1763630350976,0.02717391,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763630351180,0.07927551,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763630351386,0.07231644,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763630351792,0.02021395,92003.0,92002.0,0.25779657]
["bitfinex","BTCUSD",1763630352189,0.02717214,92006.0,92005.0,0.21737949]
["bitfinex","BTCUSD",1763630352394,0.07927374,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763630352636,0.0994904,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763630353027,0.0994904,92009.0,92008.0,0.2340324]
["bitfinex","BTCUSD",1763630353183,0.0994904,92009.0,92008.0,0.2577824]
["bitfinex","BTCUSD",1763630353394,0.0994904,92009.0,92008.0,0.2340324]
["bitfinex","BTCUSD",1763630353596,0.07231915,92009.0,92008.0,0.2340324]
["bitfinex","BTCUSD",1763630353798,0.07331915,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763630353979,0.07331915,92009.0,92004.0,0.21738136]
["bitfinex","BTCUSD",1763630353980,0.05210249,92008.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763630354185,0.002,92009.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763630354383,0.002,92009.0,92006.0,0.22824523]
["bitfinex","BTCUSD",1763630354653,0.002,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763630355084,0.002,92009.0,92007.0,0.21737308]
["bitfinex","BTCUSD",1763630355290,0.21737476,92007.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763630355434,0.26947961,92006.0,92002.0,0.22825514]
["bitfinex","BTCUSD",1763630355635,0.26947961,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763630356036,0.02717243,92005.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763630356292,0.02717243,92005.0,92001.0,0.22825828]
["bitfinex","BTCUSD",1763630356447,0.02717243,92005.0,92002.0,0.22825464]
["bitfinex","BTCUSD",1763630356629,0.02717243,92005.0,92003.0,0.21738409]
["bitfinex","BTCUSD",1763630356832,0.07927492,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1763630357102,0.05210249,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1763630357235,0.02717155,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763630357438,0.05210249,92009.0,92006.0,0.22824371]
["bitfinex","BTCUSD",1763630357782,0.02717155,92008.0,92006.0,0.22824371]
["bitfinex","BTCUSD",1763630357981,0.02717155,92008.0,92007.0,0.21737451]
["bitfinex","BTCUSD",1763630358182,0.05210249,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763630358401,0.05210249,92011.0,92010.0,0.21736717]
["bitfinex","BTCUSD",1763630358810,0.05210249,92011.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763630358811,0.05210249,92011.0,92003.0,0.21738226]
["bitfinex","BTCUSD",1763630358978,0.05210249,92009.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1763630359160,0.05210249,92007.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763630359367,0.02717214,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763630359573,0.02717214,92006.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1763630359777,0.02717214,92006.0,92000.0,0.44966024]
["bitfinex","BTCUSD",1763630360004,0.21738442,92003.0,92000.0,0.44966024]
["bitfinex","BTCUSD",1763630360203,0.02717332,92002.0,91999.0,0.02248968]
["bitfinex","BTCUSD",1763630360767,0.02717332,92002.0,91999.0,0.01162]
["bitfinex","BTCUSD",1763630360989,0.02717332,92002.0,91999.0,0.02248968]
["bitfinex","BTCUSD",1763630361179,0.24456052,92002.0,91999.0,0.01162]
["bitfinex","BTCUSD",1763630361394,0.02717332,92002.0,92001.0,0.23404894]
["bitfinex","BTCUSD",1763630361632,0.05210249,92007.0,92001.0,0.23404894]
["bitfinex","BTCUSD",1763630361633,0.02717214,92006.0,92004.0,0.21738139]
["bitfinex","BTCUSD",1763630362481,0.05210249,92007.0,92005.0,0.25778949]
["bitfinex","BTCUSD",1763630362682,0.05210249,92019.0,92015.0,0.22822353]
["bitfinex","BTCUSD",1763630362882,0.21734435,92020.0,92015.0,0.22822353]
["bitfinex","BTCUSD",1763630362883,0.14980167,92016.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763630363014,0.18065085,92016.0,92015.0,0.22822365]
["bitfinex","BTCUSD",1763630363200,0.15348167,92016.0,92015.0,0.22822365]
["bitfinex","BTCUSD",1763630363402,0.14980167,92016.0,92015.0,0.22822365]
["bitfinex","BTCUSD",1763630363929,0.14980167,92016.0,92010.0,0.03537]
["bitfinex","BTCUSD",1763630363930,0.05210249,92015.0,92008.0,0.02248862]
["bitfinex","BTCUSD",1763630364132,0.07927226,92014.0,92013.0,0.21736059]
["bitfinex","BTCUSD",1763630364266,0.05210249,92014.0,92013.0,0.21736059]
["bitfinex","BTCUSD",1763630364663,0.001,92016.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1763630365997,0.001,92016.0,92015.0,0.23401586]
["bitfinex","BTCUSD",1763630366221,0.08295079,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1763630366420,0.05578249,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1763630367000,0.05210249,92018.0,92016.0,0.22821993]
["bitfinex","BTCUSD",1763630367246,0.09769918,92017.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763630367383,0.24452498,92016.0,92011.0,0.22823348]
["bitfinex","BTCUSD",1763630367587,0.21735656,92015.0,92012.0,0.2173615]
["bitfinex","BTCUSD",1763630367800,0.24452498,92016.0,92012.0,0.2173615]
["bitfinex","BTCUSD",1763630367801,0.2173558,92016.0,92013.0,0.21736022]
["bitfinex","BTCUSD",1763630368434,0.09769918,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1763630368633,0.00468,92019.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1763630368634,0.00468,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1763630368934,0.00568,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1763630369139,0.21735585,92016.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1763630369355,0.00568,92019.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1763630369356,0.02716948,92015.0,92014.0,0.22822148]
["bitfinex","BTCUSD",1763630369567,0.02816918,92016.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1763630369772,0.09769918,92017.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1763630369773,0.12486807,92017.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1763630369945,0.12486807,92017.0,92015.0,0.2173538]
["bitfinex","BTCUSD",1763630370170,0.02716889,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1763630370369,0.24451552,92019.0,92016.0,0.2282206]
["bitfinex","BTCUSD",1763630370515,0.09769918,92018.0,92016.0,0.21735312]
["bitfinex","BTCUSD",1763630370715,0.09769918,92018.0,92015.0,0.22822276]
["bitfinex","BTCUSD",1763630370922,0.02716889,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1763630371156,0.09769918,92018.0,92015.0,0.22822276]
["bitfinex","BTCUSD",1763630371403,0.24552067,92017.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763630371591,0.02816889,92017.0,92015.0,0.22822215]
["bitfinex","BTCUSD",1763630371804,0.02816889,92017.0,92016.0,0.2334635]
["bitfinex","BTCUSD",1763630371977,0.001,92017.0,92016.0,0.2562635]
["bitfinex","BTCUSD",1763630372175,0.001,92017.0,92016.0,0.2334635]
["bitfinex","BTCUSD",1763630372619,0.001,92017.0,92016.0,0.01611]
["bitfinex","BTCUSD",1763630373065,0.21735114,92017.0,92015.0,0.22822215]
["bitfinex","BTCUSD",1763630373271,0.12486777,92018.0,92015.0,0.22822215]
["bitfinex","BTCUSD",1763630373272,0.31604826,92018.0,92015.0,0.22822215]
["bitfinex","BTCUSD",1763630373476,0.09869918,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1763630373666,0.09769918,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1763630374657,0.05210249,92017.0,91999.0,0.02248968]
["bitfinex","BTCUSD",1763630374804,0.05210249,92010.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763630375008,0.05210249,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763630375319,0.05210249,92008.0,92004.0,0.22824987]
["bitfinex","BTCUSD",1763630375685,0.07927404,92008.0,92000.0,0.64227078]
["bitfinex","BTCUSD",1763630375870,0.07927404,92008.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630375871,0.2173913,92000.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630376062,0.21739366,91999.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630376566,0.21739603,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630376711,0.05310249,92008.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630376911,0.05310249,92008.0,91997.0,0.01110163]
["bitfinex","BTCUSD",1763630376912,0.21738904,92001.0,91997.0,0.01110163]
["bitfinex","BTCUSD",1763630377323,0.01086921,92003.0,91997.0,0.01110163]
["bitfinex","BTCUSD",1763630377324,0.21739406,91999.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630377529,0.01086921,92003.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630377530,0.21738894,92001.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630377729,0.26949852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630377930,0.27317852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630380052,0.27517852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630380264,0.27417852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630380647,0.27149852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630380851,0.27517852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630381219,0.27417852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630381832,0.59717852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630387678,0.27417852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630389518,0.27049852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630389928,0.27417852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630390505,0.27049852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630390711,0.27417852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630393803,0.59717852,91998.0,91997.0,0.00023172]
["bitfinex","BTCUSD",1763630394547,0.01087015,91995.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763630394780,0.05210249,91989.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763630394989,0.07927965,91989.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763630395383,0.07927965,91989.0,91986.0,0.2282956]
["bitfinex","BTCUSD",1763630395584,0.29669899,91989.0,91986.0,0.2282956]
["bitfinex","BTCUSD",1763630395780,0.05210249,91989.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763630396021,0.21742693,91985.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763630396189,0.02717863,91984.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763630396389,0.02717863,91984.0,91983.0,0.22830305]
["bitfinex","BTCUSD",1763630396590,0.05210249,91986.0,91984.0,0.22830018]
["bitfinex","BTCUSD",1763630396800,0.00368,91985.0,91984.0,0.22830018]
["bitfinex","BTCUSD",1763630397200,0.00368,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763630397379,0.02717863,91984.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1763630397585,0.02717863,91984.0,91983.0,0.22830305]
["bitfinex","BTCUSD",1763630397780,0.02717863,91984.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1763630398028,0.03085834,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763630398230,0.00368,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763630399234,0.05210249,91988.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630399429,0.05578249,91987.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630399651,0.05578249,91987.0,91986.0,0.2282956]
["bitfinex","BTCUSD",1763630400644,0.05678249,91987.0,91986.0,0.2282956]
["bitfinex","BTCUSD",1763630400847,0.00468,91987.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763630401082,0.07928053,91986.0,91985.0,0.21742672]
["bitfinex","BTCUSD",1763630401489,0.07928053,91986.0,91985.0,0.21777436]
["bitfinex","BTCUSD",1763630401732,0.05578249,91986.0,91985.0,0.21777436]
["bitfinex","BTCUSD",1763630402086,0.05678249,91986.0,91985.0,0.21777436]
["bitfinex","BTCUSD",1763630403049,0.05310249,91986.0,91985.0,0.21777436]
["bitfinex","BTCUSD",1763630403253,0.001,91986.0,91985.0,0.23365436]
["bitfinex","BTCUSD",1763630403462,0.001,91986.0,91985.0,0.25649436]
["bitfinex","BTCUSD",1763630403826,0.001,91986.0,91985.0,0.23365436]
["bitfinex","BTCUSD",1763630405280,0.001,91986.0,91985.0,0.25649436]
["bitfinex","BTCUSD",1763630406598,0.001,91986.0,91985.0,0.23365436]
["bitfinex","BTCUSD",1763630407041,0.001,91986.0,91985.0,0.00034764]
["bitfinex","BTCUSD",1763630407187,0.21842439,91986.0,91985.0,0.00034764]
["bitfinex","BTCUSD",1763630407374,0.24560243,91986.0,91985.0,0.00034764]
["bitfinex","BTCUSD",1763630410177,0.29770492,91986.0,91985.0,0.00034764]
["bitfinex","BTCUSD",1763630410339,0.27052688,91986.0,91985.0,0.00034764]
["bitfinex","BTCUSD",1763630412552,0.21744198,91979.0,91976.0,0.48733834]
["bitfinex","BTCUSD",1763630412888,0.21744198,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763630412889,0.02718011,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763630413030,0.21743432,91982.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1763630413230,0.02717952,91981.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1763630413438,0.02717952,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763630413643,0.21743384,91982.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1763630413844,0.09769918,91990.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763630414062,0.01087086,91989.0,91976.0,0.44996781]
["bitfinex","BTCUSD",1763630414266,0.21743838,91981.0,91976.0,0.67828639]
["bitfinex","BTCUSD",1763630414441,0.00368,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763630414990,0.00368,91980.0,91979.0,0.23332093]
["bitfinex","BTCUSD",1763630415346,0.00368,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763630417003,0.02717834,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763630417204,0.00368,91985.0,91984.0,0.22830056]
["bitfinex","BTCUSD",1763630417625,0.2695208,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630417626,0.05210249,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630417822,0.00368,91988.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630418383,0.21742487,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763630418664,0.24460564,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763630418858,0.24460564,91985.0,91982.0,0.22830499]
["bitfinex","BTCUSD",1763630419072,0.02717834,91985.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1763630419295,0.00468,91988.0,91986.0,0.21742308]
["bitfinex","BTCUSD",1763630419515,0.00368,91988.0,91986.0,0.21742308]
["bitfinex","BTCUSD",1763630420650,0.05210249,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1763630421045,0.05210249,91992.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763630421258,0.05578249,91991.0,91990.0,0.22828298]
["bitfinex","BTCUSD",1763630421390,0.26951918,91990.0,91988.0,0.01198]
["bitfinex","BTCUSD",1763630421593,0.12487634,91989.0,91988.0,0.01198]
["bitfinex","BTCUSD",1763630421816,0.12587634,91989.0,91988.0,0.01198]
["bitfinex","BTCUSD",1763630422282,0.12487634,91989.0,91988.0,0.01198]
["bitfinex","BTCUSD",1763630422765,0.12487634,91989.0,91987.0,0.21742183]
["bitfinex","BTCUSD",1763630422983,0.09769918,91989.0,91987.0,0.21742183]
["bitfinex","BTCUSD",1763630423353,0.3422938,91989.0,91986.0,0.22829466]
["bitfinex","BTCUSD",1763630423555,0.02717745,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763630423769,0.21740826,91993.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763630423770,0.00368,92005.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763630423964,0.02717066,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763630424164,0.02717066,92011.0,92003.0,0.01198]
["bitfinex","BTCUSD",1763630424165,0.21737949,92005.0,92003.0,0.01198]
["bitfinex","BTCUSD",1763630424412,0.02717273,92004.0,92003.0,0.01198]
["bitfinex","BTCUSD",1763630424743,0.02717273,92004.0,92003.0,0.22936421]
["bitfinex","BTCUSD",1763630424915,0.03085125,92009.0,92007.0,0.21737288]
["bitfinex","BTCUSD",1763630425075,0.03085125,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763630425288,0.00368,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763630425690,0.02716948,92015.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763630425892,0.04893649,92050.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1763630425893,0.02875295,92024.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1763630426204,0.00158613,92024.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1763630426406,0.00526613,92024.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1763630426609,0.05736862,92024.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1763630427399,0.05210249,92023.0,92022.0,0.21733933]
["bitfinex","BTCUSD",1763630427762,0.05210249,92023.0,92019.0,0.22821257]
["bitfinex","BTCUSD",1763630427896,0.05210249,92021.0,92019.0,0.22821257]
["bitfinex","BTCUSD",1763630428096,0.23447213,92024.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763630428097,0.05210249,92013.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763630428305,0.05210249,92013.0,91993.0,0.03591]
["bitfinex","BTCUSD",1763630428306,0.01086968,91999.0,91990.0,0.44996781]
["bitfinex","BTCUSD",1763630428507,0.21740108,91996.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763630428710,0.02717538,91995.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763630428921,0.02717538,91995.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763630429126,0.02717538,91995.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763630429519,0.02717538,91995.0,91992.0,0.22827876]
["bitfinex","BTCUSD",1763630429715,0.02717568,91994.0,91993.0,0.22827823]
["bitfinex","BTCUSD",1763630429916,0.24456577,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763630430118,0.21739576,91999.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763630430327,0.0271745,91998.0,91994.0,0.22827546]
["bitfinex","BTCUSD",1763630430726,0.0271745,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1763630430929,0.001,92000.0,91996.0,0.22826979]
["bitfinex","BTCUSD",1763630431130,0.21739902,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763630431353,0.02717509,91996.0,91994.0,0.22827462]
["bitfinex","BTCUSD",1763630431561,0.02717509,91996.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763630432082,0.02717509,91996.0,91992.0,0.22827921]
["bitfinex","BTCUSD",1763630432274,0.02717538,91995.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763630432479,0.2174041,91995.0,91991.0,0.22828305]
["bitfinex","BTCUSD",1763630432685,0.24458137,91994.0,91990.0,0.22828549]
["bitfinex","BTCUSD",1763630432880,0.24458137,91994.0,91984.0,0.01204]
["bitfinex","BTCUSD",1763630432881,0.21741254,91992.0,91985.0,0.02291133]
["bitfinex","BTCUSD",1763630433098,0.01087015,91995.0,91990.0,0.21741413]
["bitfinex","BTCUSD",1763630433308,0.24458116,91994.0,91990.0,0.21741413]
["bitfinex","BTCUSD",1763630433514,0.21740792,91993.0,91990.0,0.22828487]
["bitfinex","BTCUSD",1763630434074,0.02717568,91994.0,91991.0,0.22828279]
["bitfinex","BTCUSD",1763630434273,0.24458161,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763630434624,0.21740593,91994.0,91991.0,0.22828281]
["bitfinex","BTCUSD",1763630434825,0.21741136,91992.0,91988.0,0.22828961]
["bitfinex","BTCUSD",1763630435026,0.21740828,91993.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763630435228,0.21740828,91993.0,91985.0,0.47287914]
["bitfinex","BTCUSD",1763630435229,0.01087027,91994.0,91985.0,0.47287914]
["bitfinex","BTCUSD",1763630435429,0.21741502,91990.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763630435640,0.21741502,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763630435849,0.21741707,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630436071,0.21741707,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763630436285,0.10856969,91992.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763630436286,0.31510946,91992.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763630436502,0.09769918,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763630436902,0.09769918,91992.0,91990.0,0.21741412]
["bitfinex","BTCUSD",1763630437144,0.09769918,91992.0,91986.0,0.22829496]
["bitfinex","BTCUSD",1763630437145,0.21742907,91985.0,91980.0,0.66740493]
["bitfinex","BTCUSD",1763630437342,0.00368,91991.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763630437548,0.21741787,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630437759,0.21741787,91989.0,91984.0,0.21742882]
["bitfinex","BTCUSD",1763630437964,0.22109429,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630438248,0.2174161,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630438404,0.21741995,91988.0,91986.0,0.22829463]
["bitfinex","BTCUSD",1763630438866,0.21741828,91989.0,91986.0,0.22829463]
["bitfinex","BTCUSD",1763630439097,0.00368,91991.0,91987.0,0.217422]
["bitfinex","BTCUSD",1763630439296,0.21738976,92001.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763630439531,0.21740516,91995.0,91990.0,0.22828373]
["bitfinex","BTCUSD",1763630439696,0.21740713,91994.0,91991.0,0.21741214]
["bitfinex","BTCUSD",1763630439849,0.21740516,91995.0,91992.0,0.22828039]
["bitfinex","BTCUSD",1763630440068,0.01087062,91991.0,91985.0,0.44996781]
["bitfinex","BTCUSD",1763630440282,0.09769918,91990.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763630440485,0.00468,92000.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763630440682,0.07927669,91999.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763630440908,0.09769918,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763630441109,0.09769918,91992.0,91990.0,0.67825233]
["bitfinex","BTCUSD",1763630441379,0.09769918,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763630442150,0.09769918,91992.0,91990.0,0.22828452]
["bitfinex","BTCUSD",1763630442151,0.09769918,91992.0,91990.0,0.22828559]
["bitfinex","BTCUSD",1763630442354,0.09769918,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763630442560,0.02717568,91994.0,91992.0,0.21740808]
["bitfinex","BTCUSD",1763630443053,0.02717568,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1763630443223,0.05210249,91997.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763630443507,0.05210249,92004.0,92000.0,0.21739091]
["bitfinex","BTCUSD",1763630443743,0.05210249,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763630443881,0.05210249,92002.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1763630444085,0.05210249,92000.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763630444285,0.05210249,92000.0,91999.0,0.22826334]
["bitfinex","BTCUSD",1763630444486,0.05210249,92001.0,91999.0,0.22826334]
["bitfinex","BTCUSD",1763630444865,0.26949179,92001.0,91999.0,0.22826334]
["bitfinex","BTCUSD",1763630445275,0.05210249,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1763630445864,0.05410249,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1763630446066,0.05310249,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1763630446298,0.05210249,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1763630446495,0.05310249,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1763630446837,0.05410249,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1763630447297,0.05210249,92001.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763630447697,0.05210249,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1763630448801,0.05578249,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1763630450045,0.14980167,92010.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1763630450260,0.09769918,92010.0,92009.0,0.22823853]
["bitfinex","BTCUSD",1763630450472,0.12486807,92017.0,92015.0,0.21735374]
["bitfinex","BTCUSD",1763630450681,0.12486807,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763630450682,0.00368,92016.0,92014.0,0.22822567]
["bitfinex","BTCUSD",1763630450911,0.05210249,92014.0,92006.0,0.44961695]
["bitfinex","BTCUSD",1763630451116,0.21737293,92008.0,92006.0,0.44961695]
["bitfinex","BTCUSD",1763630451339,0.02717184,92007.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763630451559,0.24454876,92007.0,92002.0,0.22825543]
["bitfinex","BTCUSD",1763630451965,0.21737778,92006.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1763630452119,0.02717243,92005.0,91999.0,0.23996272]
["bitfinex","BTCUSD",1763630452326,0.02717214,92006.0,91999.0,0.0117]
["bitfinex","BTCUSD",1763630452557,0.02717214,92006.0,92001.0,0.02256944]
["bitfinex","BTCUSD",1763630452767,0.21838657,92002.0,92001.0,0.0117]
["bitfinex","BTCUSD",1763630453148,0.21838657,92002.0,92001.0,0.02731]
["bitfinex","BTCUSD",1763630453452,0.21738552,92003.0,92001.0,0.02731]
["bitfinex","BTCUSD",1763630453654,0.21738657,92002.0,92001.0,0.02731]
["bitfinex","BTCUSD",1763630454067,0.21738552,92003.0,92001.0,0.0117]
["bitfinex","BTCUSD",1763630454285,0.21738552,92003.0,92001.0,0.02731]
["bitfinex","BTCUSD",1763630454949,0.21737593,92007.0,92002.0,0.22825503]
["bitfinex","BTCUSD",1763630454950,0.21738146,92005.0,92002.0,0.22825503]
["bitfinex","BTCUSD",1763630455260,0.21738584,92003.0,92001.0,0.02731]
["bitfinex","BTCUSD",1763630455413,0.21838584,92003.0,92001.0,0.02731]
["bitfinex","BTCUSD",1763630455815,0.21738584,92003.0,92001.0,0.02731]
["bitfinex","BTCUSD",1763630456017,0.21738609,92004.0,92001.0,0.02731]
["bitfinex","BTCUSD",1763630456285,0.21738636,92003.0,92001.0,0.02731]
["bitfinex","BTCUSD",1763630456438,0.21738193,92004.0,92001.0,0.24469666]
["bitfinex","BTCUSD",1763630456640,0.001,92003.0,92001.0,0.2555661]
["bitfinex","BTCUSD",1763630456884,0.001,92003.0,91993.0,0.47218734]
["bitfinex","BTCUSD",1763630457050,0.21738994,92001.0,91995.0,0.23996876]
["bitfinex","BTCUSD",1763630457289,0.21738994,92001.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763630457427,0.21738994,92001.0,92000.0,0.01561]
["bitfinex","BTCUSD",1763630458049,0.21738894,92001.0,92000.0,0.01561]
["bitfinex","BTCUSD",1763630459375,0.001,92001.0,92000.0,0.01561]
["bitfinex","BTCUSD",1763630459762,0.21838894,92001.0,92000.0,0.01561]
["bitfinex","BTCUSD",1763630460215,0.001,92001.0,92000.0,0.01561]
["bitfinex","BTCUSD",1763630460849,0.001,92001.0,91989.0,0.2210962]
["bitfinex","BTCUSD",1763630460850,0.21740548,91994.0,91993.0,0.44961695]
["bitfinex","BTCUSD",1763630460983,0.21740371,91995.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763630461192,0.21741248,91992.0,91986.0,0.21742217]
["bitfinex","BTCUSD",1763630461422,0.21741281,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763630461597,0.21741255,91992.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763630461815,0.21741045,91992.0,91988.0,0.22828827]
["bitfinex","BTCUSD",1763630462013,0.21741045,91992.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763630462217,0.01087039,91993.0,91985.0,0.21742439]
["bitfinex","BTCUSD",1763630462436,0.01087039,91993.0,91984.0,0.22830047]
["bitfinex","BTCUSD",1763630462437,0.21742439,91986.0,91984.0,0.22830047]
["bitfinex","BTCUSD",1763630462629,0.21742464,91986.0,91983.0,0.22830272]
["bitfinex","BTCUSD",1763630462859,0.21742737,91985.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763630463031,0.21741998,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763630463232,0.01087062,91991.0,91983.0,0.21743121]
["bitfinex","BTCUSD",1763630463464,0.21742663,91986.0,91979.0,0.02257204]
["bitfinex","BTCUSD",1763630463663,0.21743109,91984.0,91980.0,0.22830833]
["bitfinex","BTCUSD",1763630463859,0.21743109,91984.0,91982.0,0.21743316]
["bitfinex","BTCUSD",1763630464112,0.21743148,91983.0,91981.0,0.22830688]
["bitfinex","BTCUSD",1763630464240,0.21742911,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763630464446,0.21743465,91982.0,91979.0,0.0117]
["bitfinex","BTCUSD",1763630464671,0.21743465,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763630464864,0.21742936,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763630465087,0.21743282,91983.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763630465447,0.21743148,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763630465654,0.21743148,91983.0,91980.0,0.22830975]
["bitfinex","BTCUSD",1763630465854,0.21742932,91984.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763630466089,0.21742932,91984.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630466090,0.2174433,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630467630,0.00368,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763630468051,0.00368,91979.0,91977.0,0.21767737]
["bitfinex","BTCUSD",1763630468261,0.2174433,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630468470,0.2194433,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630468687,0.002,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630468894,0.00368,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763630469109,0.00568,91979.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630469333,0.22312173,91979.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630469544,0.2174433,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630470792,0.2194433,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630473214,0.27154579,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630474768,0.05778249,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630475381,0.05778249,91978.0,91977.0,0.21767746]
["bitfinex","BTCUSD",1763630475563,0.05778249,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630475779,0.05778249,91978.0,91977.0,0.21767746]
["bitfinex","BTCUSD",1763630476363,0.002,91978.0,91977.0,0.21767746]
["bitfinex","BTCUSD",1763630476565,0.00568,91978.0,91977.0,0.21767746]
["bitfinex","BTCUSD",1763630477300,0.002,91978.0,91977.0,0.25546746]
["bitfinex","BTCUSD",1763630477706,0.00568,91978.0,91977.0,0.25546746]
["bitfinex","BTCUSD",1763630477929,0.002,91978.0,91977.0,0.25546746]
["bitfinex","BTCUSD",1763630478865,0.001,91978.0,91977.0,0.25546746]
["bitfinex","BTCUSD",1763630479473,0.001,91978.0,91977.0,0.21767746]
["bitfinex","BTCUSD",1763630479813,0.01087121,91986.0,91979.0,0.21743887]
["bitfinex","BTCUSD",1763630480015,0.2174248,91986.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763630480216,0.05210249,91984.0,91978.0,0.2283143]
["bitfinex","BTCUSD",1763630480415,0.02717893,91983.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763630480645,0.02717893,91983.0,91982.0,0.21743339]
["bitfinex","BTCUSD",1763630480847,0.02717863,91984.0,91982.0,0.23247339]
["bitfinex","BTCUSD",1763630481017,0.21742513,91986.0,91983.0,0.24334158]
["bitfinex","BTCUSD",1763630481242,0.21743549,91982.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630481473,0.02717923,91982.0,91980.0,0.21743732]
["bitfinex","BTCUSD",1763630481671,0.24088324,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763630481962,0.21843183,91983.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763630482175,0.02717923,91982.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763630482329,0.02717923,91982.0,91980.0,0.22830967]
["bitfinex","BTCUSD",1763630482532,0.02717923,91982.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763630482739,0.02717923,91982.0,91980.0,0.2283102]
["bitfinex","BTCUSD",1763630482985,0.02707809,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763630483183,0.22109314,91991.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763630483184,0.02547695,91986.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763630483383,0.09769918,91988.0,91983.0,0.22830039]
["bitfinex","BTCUSD",1763630483384,0.02682688,91987.0,91983.0,0.22830265]
["bitfinex","BTCUSD",1763630483963,0.02682688,91987.0,91985.0,0.21742634]
["bitfinex","BTCUSD",1763630484626,0.02782688,91987.0,91984.0,0.22829978]
["bitfinex","BTCUSD",1763630484745,0.01823717,91987.0,91985.0,0.21742606]
["bitfinex","BTCUSD",1763630485180,0.01823717,91987.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763630485393,0.09769918,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763630485612,0.05210249,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763630485833,0.00368,91992.0,91991.0,0.2282818]
["bitfinex","BTCUSD",1763630486036,0.05578249,91992.0,91991.0,0.2282818]
["bitfinex","BTCUSD",1763630486679,0.02414517,91996.0,91991.0,0.2282818]
["bitfinex","BTCUSD",1763630486919,0.21741132,91992.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763630487122,0.02717627,91992.0,91990.0,0.22828554]
["bitfinex","BTCUSD",1763630487381,0.02717627,91992.0,91963.0,0.17581445]
["bitfinex","BTCUSD",1763630487382,0.01087086,91989.0,91977.0,0.0120518]
["bitfinex","BTCUSD",1763630487592,0.22829948,91985.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763630487790,0.02717863,91984.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763630488037,0.02717863,91984.0,91979.0,0.44961695]
["bitfinex","BTCUSD",1763630488038,0.21743148,91983.0,91979.0,0.22831282]
["bitfinex","BTCUSD",1763630488253,0.02717923,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1763630488550,0.21743253,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763630488760,0.02717923,91982.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763630488971,0.21742524,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763630489177,0.06297394,91984.0,91978.0,0.22831316]
["bitfinex","BTCUSD",1763630489382,0.21743938,91980.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630489614,0.02717982,91980.0,91977.0,0.22854965]
["bitfinex","BTCUSD",1763630489830,0.02717982,91980.0,91978.0,0.22831496]
["bitfinex","BTCUSD",1763630490206,0.21744113,91979.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630490402,0.01087192,91980.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630490609,0.24461588,91981.0,91978.0,0.22831546]
["bitfinex","BTCUSD",1763630490785,0.2174388,91980.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630490995,0.21744093,91979.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630491194,0.2174433,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630491828,0.22831072,91980.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630491829,0.2174388,91980.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630492442,0.01087192,91980.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630492661,0.2174433,91978.0,91977.0,0.0002318]
["bitfinex","BTCUSD",1763630493282,0.21745345,91974.0,91971.0,0.21745953]
["bitfinex","BTCUSD",1763630493468,0.21745345,91974.0,91972.0,0.21745659]
["bitfinex","BTCUSD",1763630494069,0.2174433,91978.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763630494070,0.21745985,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763630495840,0.21745752,91972.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763630496040,0.21745985,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763630496598,0.21845985,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763630497803,0.001,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763630498035,0.001,91971.0,91970.0,0.21766221]
["bitfinex","BTCUSD",1763630498632,0.001,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763630498846,0.21845985,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763630500564,0.27056234,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763630501988,0.26956234,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763630502279,0.21749335,91957.0,91954.0,0.21351694]
["bitfinex","BTCUSD",1763630502494,0.2283639,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763630502495,0.09769918,91958.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763630502752,0.31519193,91958.0,91956.0,0.00037679]
["bitfinex","BTCUSD",1763630502891,0.31519193,91958.0,91950.0,0.02337616]
["bitfinex","BTCUSD",1763630502892,0.01087512,91953.0,91950.0,0.01250069]
["bitfinex","BTCUSD",1763630503112,0.21750715,91951.0,91950.0,0.01250069]
["bitfinex","BTCUSD",1763630504980,0.21850715,91951.0,91950.0,0.01250069]
["bitfinex","BTCUSD",1763630505380,0.21950715,91951.0,91950.0,0.01250069]
["bitfinex","BTCUSD",1763630505647,0.22318715,91951.0,91950.0,0.01250069]
["bitfinex","BTCUSD",1763630506410,0.27528964,91951.0,91950.0,0.01250069]
["bitfinex","BTCUSD",1763630508319,0.27428964,91951.0,91950.0,0.01250069]
["bitfinex","BTCUSD",1763630508682,0.27528964,91951.0,91950.0,0.01305141]
["bitfinex","BTCUSD",1763630509063,0.59828964,91951.0,91950.0,0.01305141]
["bitfinex","BTCUSD",1763630509762,0.59728964,91951.0,91950.0,0.01305141]
["bitfinex","BTCUSD",1763630509959,0.59828964,91951.0,91950.0,0.01305141]
["bitfinex","BTCUSD",1763630510578,0.59628964,91951.0,91950.0,0.01305141]
["bitfinex","BTCUSD",1763630510780,0.59728964,91951.0,91950.0,0.01305141]
["bitfinex","BTCUSD",1763630510995,0.59928964,91951.0,91950.0,0.01305141]
["bitfinex","BTCUSD",1763630511405,0.59560964,91951.0,91950.0,0.01305141]
["bitfinex","BTCUSD",1763630511615,0.59928964,91951.0,91950.0,0.01305141]
["bitfinex","BTCUSD",1763630511822,0.59928964,91951.0,91950.0,1.41e-06]
["bitfinex","BTCUSD",1763630512053,0.59928964,91951.0,91933.0,0.0011]
["bitfinex","BTCUSD",1763630512054,0.26964986,91934.0,91933.0,0.0011]
["bitfinex","BTCUSD",1763630512274,0.27332986,91934.0,91933.0,0.0011]
["bitfinex","BTCUSD",1763630512487,0.59632986,91934.0,91933.0,0.0011]
["bitfinex","BTCUSD",1763630512702,0.60068592,91934.0,91933.0,0.0011]
["bitfinex","BTCUSD",1763630513113,0.2175805,91920.0,91919.0,4.016e-05]
["bitfinex","BTCUSD",1763630513325,0.37106217,91920.0,91919.0,4.016e-05]
["bitfinex","BTCUSD",1763630514837,0.36838217,91920.0,91919.0,4.016e-05]
["bitfinex","BTCUSD",1763630515058,0.37206217,91920.0,91919.0,4.016e-05]
["bitfinex","BTCUSD",1763630515521,0.37106217,91920.0,91919.0,4.016e-05]
["bitfinex","BTCUSD",1763630515735,0.15348167,91920.0,91919.0,4.016e-05]
["bitfinex","BTCUSD",1763630515950,0.14980167,91920.0,91919.0,4.016e-05]
["bitfinex","BTCUSD",1763630516405,0.47648167,91920.0,91919.0,4.016e-05]
["bitfinex","BTCUSD",1763630516653,0.5927043,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630517761,0.5927043,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630517971,0.5993843,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630518390,0.61574512,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630518615,0.5993843,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630519231,0.05878249,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630520268,0.05410249,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630520477,0.05678249,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630520681,0.05778249,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630520891,0.05410249,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630521096,0.05778249,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630521311,0.00568,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630521944,0.001,91911.0,91910.0,0.01718005]
["bitfinex","BTCUSD",1763630522162,0.00468,91911.0,91910.0,0.01718005]
["bitfinex","BTCUSD",1763630522563,0.001,91911.0,91910.0,0.01718005]
["bitfinex","BTCUSD",1763630522823,0.00368,91913.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763630522967,0.05210249,91918.0,91917.0,0.21758614]
["bitfinex","BTCUSD",1763630523186,0.05578249,91918.0,91917.0,0.21758614]
["bitfinex","BTCUSD",1763630523582,0.05210249,91919.0,91917.0,0.21854311]
["bitfinex","BTCUSD",1763630523786,0.00368,91918.0,91917.0,0.21758614]
["bitfinex","BTCUSD",1763630524187,0.05578249,91918.0,91917.0,0.21758614]
["bitfinex","BTCUSD",1763630524588,0.05678249,91918.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763630524797,0.05578249,91918.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763630525174,0.05678249,91918.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763630525387,0.05678249,91918.0,91916.0,0.22846795]
["bitfinex","BTCUSD",1763630525586,0.05678249,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1763630526337,0.05578249,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1763630526539,0.05310249,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1763630526780,0.05678249,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1763630526912,0.05578249,91918.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763630527114,0.2175947,91914.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630527330,0.2697043,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630528053,0.05210249,91911.0,91910.0,0.21780417]
["bitfinex","BTCUSD",1763630528451,0.02719845,91917.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763630528651,0.02719845,91917.0,91911.0,0.2284819]
["bitfinex","BTCUSD",1763630528652,0.05210249,91916.0,91913.0,0.22847505]
["bitfinex","BTCUSD",1763630528860,0.14980167,91914.0,91913.0,0.22847505]
["bitfinex","BTCUSD",1763630529522,0.05,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763630529726,0.05,91915.0,91914.0,0.2581247]
["bitfinex","BTCUSD",1763630530217,0.05578249,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763630530446,0.05210249,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763630530644,0.05578249,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763630530857,0.05210249,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763630531025,0.05578249,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763630531604,0.05210249,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763630531816,0.05578249,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763630532512,0.05678249,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763630532678,0.05678249,91924.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1763630533046,0.02719667,91923.0,91918.0,0.22846367]
["bitfinex","BTCUSD",1763630533252,0.02719667,91923.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763630533448,0.02719667,91923.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1763630533674,0.21757806,91922.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763630533886,0.05578249,91924.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763630533887,0.02530453,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763630534208,0.2428828,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763630534505,0.2428828,91921.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763630534506,0.21758541,91918.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763630534703,0.02719785,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763630534952,0.02719785,91919.0,91914.0,0.001044]
["bitfinex","BTCUSD",1763630535147,0.2175947,91914.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630535289,0.21759814,91913.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630535500,0.21760181,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630535702,0.23772983,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630536108,0.24140983,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630536413,0.29351232,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630542831,0.29451232,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630543022,0.29551232,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630543142,0.29551232,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630543555,0.29183232,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630543934,0.29551232,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630545544,0.29183232,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630545802,0.29551232,91911.0,91910.0,0.00136005]
["bitfinex","BTCUSD",1763630546004,0.02212802,91911.0,91910.0,0.27097422]
["bitfinex","BTCUSD",1763630546410,0.0044224,91911.0,91910.0,0.27097422]
["bitfinex","BTCUSD",1763630546673,0.0044224,91911.0,91910.0,0.23044422]
["bitfinex","BTCUSD",1763630546865,0.0034224,91911.0,91910.0,0.02863005]
["bitfinex","BTCUSD",1763630547051,0.0034224,91911.0,91910.0,0.24623422]
["bitfinex","BTCUSD",1763630547451,0.0034224,91911.0,91910.0,0.27097422]
["bitfinex","BTCUSD",1763630548061,0.0024224,91911.0,91910.0,0.27097422]
["bitfinex","BTCUSD",1763630548481,0.0034224,91911.0,91910.0,0.27097422]
["bitfinex","BTCUSD",1763630548719,0.001,91911.0,91910.0,0.27097422]
["bitfinex","BTCUSD",1763630549318,0.00368,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763630551034,0.00368,91919.0,91918.0,0.23297523]
["bitfinex","BTCUSD",1763630552066,0.00468,91919.0,91918.0,0.23297523]
["bitfinex","BTCUSD",1763630552476,0.001,91919.0,91918.0,0.25773523]
["bitfinex","BTCUSD",1763630553048,0.001,91919.0,91918.0,0.04015]
["bitfinex","BTCUSD",1763630553246,0.21757961,91921.0,91918.0,0.25773368]
["bitfinex","BTCUSD",1763630553453,0.02719756,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763630553664,0.05210249,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763630554063,0.05210249,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763630554324,0.05210249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763630554559,0.05578249,91926.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1763630554781,0.05578249,91926.0,91924.0,0.21756986]
["bitfinex","BTCUSD",1763630555038,0.05578249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763630555217,0.05578249,91926.0,91924.0,0.21756986]
["bitfinex","BTCUSD",1763630555650,0.05310249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763630555801,0.05678249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763630556002,0.05578249,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763630556207,0.05678249,91926.0,91925.0,0.23382867]
["bitfinex","BTCUSD",1763630556809,0.001,91926.0,91925.0,0.25858867]
["bitfinex","BTCUSD",1763630560227,0.001,91926.0,91925.0,0.25931358]
["bitfinex","BTCUSD",1763630563530,0.02719253,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1763630563769,0.05210249,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763630563963,0.05210249,91946.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763630564213,0.05210249,91946.0,91939.0,0.22841208]
["bitfinex","BTCUSD",1763630564214,0.26963311,91942.0,91939.0,0.22841208]
["bitfinex","BTCUSD",1763630564416,0.26963311,91942.0,91940.0,0.21753288]
["bitfinex","BTCUSD",1763630564417,0.05210249,91942.0,91940.0,0.21753288]
["bitfinex","BTCUSD",1763630564851,0.001,91940.0,91938.0,0.22841012]
["bitfinex","BTCUSD",1763630565063,0.02719135,91941.0,91939.0,0.21753526]
["bitfinex","BTCUSD",1763630565271,0.05210249,91942.0,91939.0,0.21753526]
["bitfinex","BTCUSD",1763630565272,0.05210249,91942.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763630565486,0.05310249,91942.0,91941.0,0.01626]
["bitfinex","BTCUSD",1763630565689,0.05678249,91942.0,91941.0,0.2337908]
["bitfinex","BTCUSD",1763630566645,0.05578249,91942.0,91941.0,0.2337908]
["bitfinex","BTCUSD",1763630566851,0.15,91960.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763630567053,0.15,91960.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763630567054,0.21750315,91953.0,91950.0,0.45040352]
["bitfinex","BTCUSD",1763630567348,0.01087476,91956.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763630567349,0.02718809,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763630567516,0.2696104,91951.0,91947.0,0.22839244]
["bitfinex","BTCUSD",1763630567720,0.2696104,91951.0,91946.0,0.02476]
["bitfinex","BTCUSD",1763630567721,0.02718868,91950.0,91948.0,0.21751196]
["bitfinex","BTCUSD",1763630567928,0.05210249,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763630568286,0.02718839,91951.0,91950.0,0.22838286]
["bitfinex","BTCUSD",1763630568486,0.07929058,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763630568689,0.05210249,91954.0,91952.0,0.2283779]
["bitfinex","BTCUSD",1763630569683,0.05210249,91954.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763630569684,0.05210249,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763630569842,0.001,91950.0,91948.0,0.2283898]
["bitfinex","BTCUSD",1763630570046,0.02718839,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763630570374,0.07929088,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763630570579,0.07929088,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763630570789,0.07929088,91951.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763630570958,0.07929088,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763630571158,0.2175141,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763630571384,0.24470554,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763630571585,0.02718928,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1763630571793,0.02718868,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763630573296,0.07929088,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763630573477,0.05210249,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763630574309,0.05310249,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763630574509,0.05310249,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763630574702,0.05310249,91951.0,91948.0,0.21751226]
["bitfinex","BTCUSD",1763630574703,0.02718868,91950.0,91948.0,0.21751226]
["bitfinex","BTCUSD",1763630574969,0.02718868,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763630575132,0.05310249,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763630576208,0.05210249,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763630576395,0.21752607,91943.0,91933.0,0.02304748]
["bitfinex","BTCUSD",1763630576614,0.31522525,91943.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763630576828,0.31522525,91943.0,91933.0,0.01217]
["bitfinex","BTCUSD",1763630577149,0.31522525,91943.0,91933.0,0.02304748]
["bitfinex","BTCUSD",1763630577304,0.31522525,91943.0,91933.0,0.01217]
["bitfinex","BTCUSD",1763630577482,0.31522525,91943.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763630577684,0.36832774,91943.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763630578066,0.36832774,91943.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763630578266,0.36832774,91943.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763630578717,0.36832774,91943.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763630578922,0.15080167,91943.0,91941.0,0.21752907]
["bitfinex","BTCUSD",1763630579126,0.15080167,91943.0,91939.0,0.22841005]
["bitfinex","BTCUSD",1763630579325,0.15080167,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763630579525,0.36832774,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763630579729,0.36832774,91943.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763630579943,0.36832774,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763630580143,0.15080167,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763630580286,0.001,91943.0,91942.0,0.21776037]
["bitfinex","BTCUSD",1763630580493,0.00468,91943.0,91942.0,0.23402037]
["bitfinex","BTCUSD",1763630581503,0.00468,91943.0,91942.0,0.21776037]
["bitfinex","BTCUSD",1763630581937,0.001,91943.0,91942.0,0.21776037]
["bitfinex","BTCUSD",1763630582962,0.001,91943.0,91942.0,0.00023193]
["bitfinex","BTCUSD",1763630583165,0.21852607,91943.0,91942.0,0.00023193]
["bitfinex","BTCUSD",1763630583424,0.69132774,91943.0,91942.0,0.00023193]
["bitfinex","BTCUSD",1763630584352,0.69232774,91943.0,91942.0,0.00023193]
["bitfinex","BTCUSD",1763630585352,0.69132774,91943.0,91942.0,0.00023193]
["bitfinex","BTCUSD",1763630585807,0.69232774,91943.0,91942.0,0.00023193]
["bitfinex","BTCUSD",1763630587266,0.70320688,91943.0,91942.0,0.00023193]
["bitfinex","BTCUSD",1763630589906,0.69600774,91943.0,91942.0,0.00023193]
["bitfinex","BTCUSD",1763630591292,0.21756167,91928.0,91926.0,0.01057024]
["bitfinex","BTCUSD",1763630591521,0.00368,91927.0,91925.0,0.22844687]
["bitfinex","BTCUSD",1763630591696,0.09769918,91929.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763630592027,0.05210249,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763630592411,0.02719253,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763630592625,0.05210249,91939.0,91938.0,0.22841479]
["bitfinex","BTCUSD",1763630592852,0.05578249,91939.0,91938.0,0.22841479]
["bitfinex","BTCUSD",1763630593051,0.05210249,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763630593254,0.05578249,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763630593590,0.05210249,91942.0,91941.0,0.21753025]
["bitfinex","BTCUSD",1763630593783,0.05,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1763630594211,0.05,91944.0,91943.0,0.23264607]
["bitfinex","BTCUSD",1763630594415,0.05,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1763630595243,0.05,91944.0,91943.0,0.23264607]
["bitfinex","BTCUSD",1763630595482,0.051,91944.0,91943.0,0.23264607]
["bitfinex","BTCUSD",1763630595672,0.051,91944.0,91943.0,0.25684607]
["bitfinex","BTCUSD",1763630598235,0.051,91944.0,91943.0,3.58352607]
["bitfinex","BTCUSD",1763630598236,0.04366413,91944.0,91943.0,3.58352607]
["bitfinex","BTCUSD",1763630598439,0.036981,91976.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763630598720,0.036981,91976.0,91959.0,0.23260822]
["bitfinex","BTCUSD",1763630599067,0.036981,91976.0,91959.0,0.25680822]
["bitfinex","BTCUSD",1763630603694,0.03025127,91976.0,91959.0,0.25680822]
["bitfinex","BTCUSD",1763630604122,0.01348,91976.0,91959.0,0.25680822]
["bitfinex","BTCUSD",1763630605107,0.03463151,91976.0,91959.0,0.25680822]
["bitfinex","BTCUSD",1763630605879,0.03095151,91976.0,91959.0,0.25680822]
["bitfinex","BTCUSD",1763630606081,0.02262465,91975.0,91959.0,0.25680822]
["bitfinex","BTCUSD",1763630607119,0.03779592,91976.0,91959.0,0.25680822]
["bitfinex","BTCUSD",1763630607688,0.02790942,91976.0,91959.0,0.25680822]
["bitfinex","BTCUSD",1763630607888,0.01959,91975.0,91959.0,0.23260822]
["bitfinex","BTCUSD",1763630608088,0.03461478,91976.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763630608089,0.21746226,91970.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763630608298,0.01087334,91968.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763630608506,0.01087334,91968.0,91957.0,0.22836666]
["bitfinex","BTCUSD",1763630608507,0.01087358,91966.0,91957.0,0.22836666]
["bitfinex","BTCUSD",1763630608753,0.0098,91958.0,91957.0,0.22836666]
["bitfinex","BTCUSD",1763630611074,0.0098,91958.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763630611299,0.0098,91958.0,91955.0,0.22837059]
["bitfinex","BTCUSD",1763630611501,0.0098,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763630611702,0.0098,91958.0,91955.0,0.22837251]
["bitfinex","BTCUSD",1763630611875,0.0098,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763630612783,0.0098,91958.0,91956.0,0.21749505]
["bitfinex","BTCUSD",1763630613005,0.01571,91956.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763630613211,0.0098,91958.0,91955.0,0.22837256]
["bitfinex","BTCUSD",1763630613425,0.22729074,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763630613632,0.22729074,91958.0,91954.0,0.22837505]
["bitfinex","BTCUSD",1763630613875,0.21749356,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763630614057,0.21749532,91956.0,91952.0,0.22837823]
["bitfinex","BTCUSD",1763630614198,0.21749532,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763630614398,0.22729278,91958.0,91953.0,0.22837532]
["bitfinex","BTCUSD",1763630614620,0.0098,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763630614821,0.0098,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763630615894,0.0098,91958.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763630616087,0.0098,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763630616866,0.0098,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763630617518,0.0098,91958.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763630617679,0.0098,91958.0,91955.0,0.22837249]
["bitfinex","BTCUSD",1763630618077,0.0098,91958.0,91953.0,0.22837727]
["bitfinex","BTCUSD",1763630618078,0.01571,91956.0,91953.0,0.22837727]
["bitfinex","BTCUSD",1763630618286,0.01571,91954.0,91953.0,0.22837753]
["bitfinex","BTCUSD",1763630618519,0.01571,91954.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763630618672,0.01571,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1763630619510,0.21749322,91957.0,91954.0,0.22837475]
["bitfinex","BTCUSD",1763630619708,0.0098,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763630620138,0.02551,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763630621013,0.02551,91958.0,91955.0,0.22836808]
["bitfinex","BTCUSD",1763630621227,0.02551,91958.0,91956.0,0.21749501]
["bitfinex","BTCUSD",1763630621427,0.02551,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763630622874,0.0098,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763630623045,0.0098,91958.0,91957.0,0.21771785]
["bitfinex","BTCUSD",1763630623446,0.15,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763630623645,0.15,91960.0,91959.0,0.23316193]
["bitfinex","BTCUSD",1763630623898,0.15,91960.0,91959.0,0.23293822]
["bitfinex","BTCUSD",1763630624078,0.15,91960.0,91959.0,0.25765822]
["bitfinex","BTCUSD",1763630624697,0.15,91960.0,91959.0,0.58065822]
["bitfinex","BTCUSD",1763630626070,0.02718011,91979.0,91959.0,0.58065822]
["bitfinex","BTCUSD",1763630626273,0.0098,92008.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1763630626498,0.02549,91998.0,91990.0,0.45017744]
["bitfinex","BTCUSD",1763630626832,0.02549,91998.0,91990.0,0.46104818]
["bitfinex","BTCUSD",1763630626833,0.02658003,91996.0,91990.0,0.46104818]
["bitfinex","BTCUSD",1763630627042,0.01571,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763630627252,0.01571,91991.0,91989.0,0.21741678]
["bitfinex","BTCUSD",1763630627885,0.01571,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763630628091,0.01455003,91996.0,91992.0,0.22828015]
["bitfinex","BTCUSD",1763630628223,0.01087027,91994.0,91988.0,0.22828887]
["bitfinex","BTCUSD",1763630628420,0.01087027,91994.0,91989.0,0.22828617]
["bitfinex","BTCUSD",1763630628421,0.01571,91992.0,91989.0,0.22828617]
["bitfinex","BTCUSD",1763630628650,0.01571,91992.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763630628822,0.01571,91992.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763630629044,0.01571,91992.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763630629045,0.01571,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763630629246,0.01087051,91992.0,91985.0,0.21742455]
["bitfinex","BTCUSD",1763630629247,0.01571,91988.0,91985.0,0.21742614]
["bitfinex","BTCUSD",1763630629461,0.01087074,91990.0,91976.0,0.22962641]
["bitfinex","BTCUSD",1763630629462,0.0265811,91987.0,91978.0,0.45017744]
["bitfinex","BTCUSD",1763630629666,0.0265811,91987.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763630629667,0.0108711,91987.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763630629958,0.0098,91977.0,91976.0,0.22831857]
["bitfinex","BTCUSD",1763630630377,0.0098,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763630631184,0.069256,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763630631402,0.069256,91991.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763630631403,0.05210249,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763630631613,0.05210249,91993.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1763630631819,0.01958,91993.0,91992.0,0.22828071]
["bitfinex","BTCUSD",1763630632128,0.05210249,91995.0,91992.0,0.22828071]
["bitfinex","BTCUSD",1763630632365,0.01571,91993.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763630632570,0.06781249,91993.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630632739,0.05210249,91991.0,91989.0,0.21741696]
["bitfinex","BTCUSD",1763630633209,0.08839249,91990.0,91989.0,0.21741696]
["bitfinex","BTCUSD",1763630633421,0.09107249,91990.0,91989.0,0.21741696]
["bitfinex","BTCUSD",1763630633979,0.05210249,91989.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763630634158,0.02551,91983.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763630634360,0.02551,91983.0,91982.0,0.22830553]
["bitfinex","BTCUSD",1763630635744,0.0098,91983.0,91982.0,0.22830553]
["bitfinex","BTCUSD",1763630636285,0.0098,91983.0,91974.0,0.21745102]
["bitfinex","BTCUSD",1763630636286,0.02551,91983.0,91952.0,0.44718609]
["bitfinex","BTCUSD",1763630636487,0.01571,91981.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763630636702,0.01571,91981.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763630636904,0.01571,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763630637106,0.01571,91979.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763630637311,0.21743628,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763630637510,0.01571,91979.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763630638123,0.01571,91979.0,91976.0,0.22831578]
["bitfinex","BTCUSD",1763630638443,0.01571,91977.0,91975.0,0.2283225]
["bitfinex","BTCUSD",1763630638667,0.01571,91976.0,91975.0,0.2283225]
["bitfinex","BTCUSD",1763630639046,0.03529,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1763630639231,0.01571,91974.0,91973.0,0.22832625]
["bitfinex","BTCUSD",1763630640915,0.01571,91974.0,91952.0,0.01218]
["bitfinex","BTCUSD",1763630641102,0.01571,91974.0,91930.0,0.20999999]
["bitfinex","BTCUSD",1763630641103,0.02549,91963.0,91962.0,0.22835431]
["bitfinex","BTCUSD",1763630641232,0.04507,91963.0,91962.0,0.22835431]
["bitfinex","BTCUSD",1763630641638,0.02549,91963.0,91962.0,0.22835431]
["bitfinex","BTCUSD",1763630642041,0.05210249,91976.0,91973.0,0.21745489]
["bitfinex","BTCUSD",1763630642243,0.05210249,91976.0,91973.0,0.22832764]
["bitfinex","BTCUSD",1763630642444,0.06840249,91974.0,91973.0,0.22832764]
["bitfinex","BTCUSD",1763630643061,0.07208249,91974.0,91973.0,0.22832764]
["bitfinex","BTCUSD",1763630643674,0.07308249,91974.0,91973.0,0.22832764]
["bitfinex","BTCUSD",1763630644428,0.05210249,91973.0,91971.0,0.22833197]
["bitfinex","BTCUSD",1763630644679,0.06840249,91972.0,91971.0,0.22833197]
["bitfinex","BTCUSD",1763630645915,0.05210249,91971.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763630646126,0.05210249,91971.0,91970.0,0.21746004]
["bitfinex","BTCUSD",1763630646338,0.05210249,91972.0,91970.0,0.22833315]
["bitfinex","BTCUSD",1763630646529,0.0163,91971.0,91970.0,0.22833315]
["bitfinex","BTCUSD",1763630647237,0.01087358,91966.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763630647447,0.21747198,91966.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763630647649,0.02608,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630647650,0.00978,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630647887,0.00978,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630648097,0.23376963,91967.0,91963.0,0.22835174]
["bitfinex","BTCUSD",1763630648346,0.23376963,91967.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630648347,0.21747215,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630648535,0.2174743,91965.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763630648780,0.2174743,91965.0,91962.0,0.2283545]
["bitfinex","BTCUSD",1763630648992,0.21747215,91966.0,91962.0,0.2283545]
["bitfinex","BTCUSD",1763630649212,0.21747215,91966.0,91963.0,0.22835213]
["bitfinex","BTCUSD",1763630649628,0.21847296,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630649801,0.22834028,91968.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763630650024,0.24792028,91968.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763630650187,0.2174693,91967.0,91963.0,0.22835055]
["bitfinex","BTCUSD",1763630650388,0.21747454,91965.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630650983,0.21747454,91965.0,91963.0,0.22835227]
["bitfinex","BTCUSD",1763630651192,0.0163,91964.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763630651399,0.2283558,91962.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763630651604,0.21748175,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763630651774,0.21749066,91958.0,91953.0,0.2283764]
["bitfinex","BTCUSD",1763630651980,0.21749331,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763630652186,0.21749325,91957.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763630652393,0.21749325,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763630652394,0.02717488,91955.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763630652597,0.00978,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630652808,0.06188249,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763630652984,0.06556249,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763630653788,0.00978,91970.0,91969.0,0.21768238]
["bitfinex","BTCUSD",1763630654630,0.3152247,91970.0,91969.0,0.0002178]
["bitfinex","BTCUSD",1763630654906,0.3152247,91970.0,91945.0,0.21752019]
["bitfinex","BTCUSD",1763630654907,0.0261,91947.0,91945.0,0.21752019]
["bitfinex","BTCUSD",1763630655129,0.0163,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1763630655773,0.0098,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1763630656005,0.06190249,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1763630656221,0.06290249,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1763630656428,0.07820249,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1763630656836,0.06190249,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1763630657453,0.05210249,91947.0,91946.0,0.21775037]
["bitfinex","BTCUSD",1763630657660,0.05210249,91947.0,91946.0,0.23360037]
["bitfinex","BTCUSD",1763630657920,0.05210249,91947.0,91946.0,0.23336897]
["bitfinex","BTCUSD",1763630658122,0.05310249,91947.0,91946.0,0.23336897]
["bitfinex","BTCUSD",1763630658461,0.05210249,91947.0,91946.0,0.23336897]
["bitfinex","BTCUSD",1763630659908,0.02718395,91966.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763630660109,0.02718395,91966.0,91946.0,0.03941]
["bitfinex","BTCUSD",1763630660110,0.00368,91969.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630660310,0.00368,91969.0,91967.0,0.22834044]
["bitfinex","BTCUSD",1763630660484,0.00368,91969.0,91967.0,0.21746876]
["bitfinex","BTCUSD",1763630660833,0.21746502,91969.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630661029,0.05210249,91968.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630661463,0.05210249,91968.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630661666,0.05210249,91965.0,91962.0,0.21748029]
["bitfinex","BTCUSD",1763630661847,0.05210249,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763630661998,0.21747437,91965.0,91961.0,0.00021959]
["bitfinex","BTCUSD",1763630662199,0.21748349,91961.0,91959.0,0.5116526]
["bitfinex","BTCUSD",1763630662407,0.21748349,91961.0,91954.0,0.21749811]
["bitfinex","BTCUSD",1763630662408,0.21748349,91961.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763630662584,0.01958,91962.0,91953.0,0.22837688]
["bitfinex","BTCUSD",1763630662787,0.0163,91955.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763630663210,0.01958,91962.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763630663410,0.21747465,91965.0,91960.0,0.22835953]
["bitfinex","BTCUSD",1763630663613,0.26958099,91964.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763630663847,0.26958099,91964.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763630664021,0.05210249,91966.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763630664218,0.05210249,91966.0,91964.0,0.21747563]
["bitfinex","BTCUSD",1763630664418,0.05210249,91966.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763630664419,0.05210249,91965.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763630664642,0.05210249,91965.0,91962.0,0.22835309]
["bitfinex","BTCUSD",1763630664886,0.05210249,91966.0,91964.0,0.22835022]
["bitfinex","BTCUSD",1763630665387,0.05210249,91968.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630665532,0.05210249,91968.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763630665888,0.05210249,91969.0,91965.0,0.22834683]
["bitfinex","BTCUSD",1763630666031,0.05210249,91967.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763630666573,0.06840249,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763630667955,0.06940249,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763630668393,0.05310249,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763630669113,0.05310249,91966.0,91965.0,0.23329403]
["bitfinex","BTCUSD",1763630670647,0.001,91966.0,91965.0,0.25695403]
["bitfinex","BTCUSD",1763630671648,0.26954629,91978.0,91975.0,0.22832094]
["bitfinex","BTCUSD",1763630671988,0.26954629,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763630672286,0.26954629,91978.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1763630672287,0.01648,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1763630672485,0.01648,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763630673463,0.01648,91976.0,91972.0,0.2174561]
["bitfinex","BTCUSD",1763630673679,0.05210249,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763630673899,0.21744601,91977.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763630674215,0.05210249,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763630674771,0.05210249,91978.0,91975.0,0.22832238]
["bitfinex","BTCUSD",1763630674985,0.05210249,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763630675186,0.05210249,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1763630676463,0.05210249,91978.0,91976.0,0.2174475]
["bitfinex","BTCUSD",1763630676599,0.05210249,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763630676811,0.05210249,91981.0,91980.0,0.21743799]
["bitfinex","BTCUSD",1763630678112,0.05310249,91981.0,91980.0,0.21743799]
["bitfinex","BTCUSD",1763630678314,0.05210249,91981.0,91980.0,0.21743799]
["bitfinex","BTCUSD",1763630681759,0.05210249,91981.0,91980.0,0.21726799]
["bitfinex","BTCUSD",1763630681986,0.06858249,91981.0,91980.0,0.21726799]
["bitfinex","BTCUSD",1763630682347,0.05210249,91981.0,91980.0,0.21726799]
["bitfinex","BTCUSD",1763630684180,0.05210249,91988.0,91986.0,0.22829395]
["bitfinex","BTCUSD",1763630684351,0.05578249,91988.0,91986.0,0.22829395]
["bitfinex","BTCUSD",1763630684593,0.05578249,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763630685253,0.06190249,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763630685428,0.06558249,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763630686100,0.01348,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763630686303,0.06558249,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763630687234,0.05310249,91990.0,91989.0,0.25650729]
["bitfinex","BTCUSD",1763630687437,0.05210249,91990.0,91989.0,0.25650729]
["bitfinex","BTCUSD",1763630687650,0.00978,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763630688260,0.06188249,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763630688443,0.05210249,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763630688742,0.00978,92000.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763630688743,0.00978,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763630689168,0.06188249,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763630689363,0.05210249,91999.0,91996.0,0.22827015]
["bitfinex","BTCUSD",1763630689572,0.05210249,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763630690085,0.05210249,91999.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763630690086,0.05210249,91996.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763630690299,0.05210249,91996.0,91993.0,0.24021803]
["bitfinex","BTCUSD",1763630690504,0.21740318,91995.0,91993.0,0.01194]
["bitfinex","BTCUSD",1763630690853,0.21740318,91995.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763630691097,0.05210249,91998.0,91993.0,0.22827823]
["bitfinex","BTCUSD",1763630691328,0.05310249,91996.0,91994.0,0.22827354]
["bitfinex","BTCUSD",1763630691994,0.05310249,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763630692199,0.05310249,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763630692512,0.05310249,91996.0,91993.0,0.22827782]
["bitfinex","BTCUSD",1763630692909,0.05310249,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763630693117,0.05210249,91996.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763630693356,0.001,91995.0,91993.0,0.228276]
["bitfinex","BTCUSD",1763630693556,0.001,91995.0,91992.0,0.22828056]
["bitfinex","BTCUSD",1763630693557,0.21740553,91994.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763630693772,0.26950541,91996.0,91992.0,0.22827992]
["bitfinex","BTCUSD",1763630693975,0.26950168,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763630694183,0.001,91996.0,91993.0,0.2282776]
["bitfinex","BTCUSD",1763630694387,0.05210249,91996.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763630694599,0.05210249,91996.0,91994.0,0.22827411]
["bitfinex","BTCUSD",1763630694800,0.05210249,91995.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763630695211,0.32963797,92001.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763630695433,0.26949615,91999.0,91997.0,0.21739789]
["bitfinex","BTCUSD",1763630695637,0.05210249,91999.0,91997.0,0.21739789]
["bitfinex","BTCUSD",1763630695808,0.05210249,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763630697500,0.05310249,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763630697632,0.05210249,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763630698462,0.05310249,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763630699454,0.05310249,91999.0,91997.0,0.21205363]
["bitfinex","BTCUSD",1763630699662,0.05210249,91999.0,91997.0,0.23602363]
["bitfinex","BTCUSD",1763630699862,0.05210249,91999.0,91998.0,0.23251603]
["bitfinex","BTCUSD",1763630700092,0.05310249,91999.0,91998.0,0.25648603]
["bitfinex","BTCUSD",1763630700284,0.05210249,91999.0,91998.0,0.23251603]
["bitfinex","BTCUSD",1763630700487,0.05210249,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763630700689,0.05210249,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763630700895,0.05210249,92002.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763630700896,0.05210249,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763630701067,0.26950107,91997.0,91991.0,0.21741068]
["bitfinex","BTCUSD",1763630701312,0.01086968,91999.0,91973.0,0.01089945]
["bitfinex","BTCUSD",1763630701313,0.05210249,91983.0,91973.0,0.01089945]
["bitfinex","BTCUSD",1763630701511,0.02627,91974.0,91973.0,0.01089945]
["bitfinex","BTCUSD",1763630701843,0.02627,91974.0,91971.0,0.22833247]
["bitfinex","BTCUSD",1763630702045,0.05210249,91971.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630702252,0.02616311,91970.0,91967.0,0.0002184]
["bitfinex","BTCUSD",1763630702446,0.05210249,91969.0,91967.0,0.0002184]
["bitfinex","BTCUSD",1763630702629,0.06739249,91970.0,91966.0,0.00021869]
["bitfinex","BTCUSD",1763630702630,0.05210249,91967.0,91966.0,0.00021869]
["bitfinex","BTCUSD",1763630702823,0.05210249,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763630703504,0.06739249,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763630703628,0.01087382,91964.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763630703829,0.01087382,91964.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763630704027,0.05210249,91971.0,91969.0,0.21746262]
["bitfinex","BTCUSD",1763630704236,0.05210249,91971.0,91969.0,0.22833584]
["bitfinex","BTCUSD",1763630705652,0.05210249,91973.0,91969.0,0.22833584]
["bitfinex","BTCUSD",1763630705857,0.05578249,91973.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763630706141,0.05578249,91973.0,91972.0,0.21745716]
["bitfinex","BTCUSD",1763630706344,0.03045027,91994.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630706520,0.02624299,91993.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763630706722,0.21741397,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763630706954,0.24365176,91993.0,91988.0,0.21741856]
["bitfinex","BTCUSD",1763630706955,0.02710532,91990.0,91988.0,0.21741856]
["bitfinex","BTCUSD",1763630707165,0.05210249,91989.0,91988.0,0.21741856]
["bitfinex","BTCUSD",1763630707641,0.00368,91993.0,91988.0,0.21741856]
["bitfinex","BTCUSD",1763630707642,0.05210249,91992.0,91991.0,0.21741227]
["bitfinex","BTCUSD",1763630707840,0.00368,91993.0,91991.0,0.21741227]
["bitfinex","BTCUSD",1763630707841,0.05210249,91995.0,91994.0,0.2174052]
["bitfinex","BTCUSD",1763630708021,0.07536249,91995.0,91994.0,0.2174052]
["bitfinex","BTCUSD",1763630708241,0.06739249,91995.0,91994.0,0.2174052]
["bitfinex","BTCUSD",1763630708424,0.07107249,91995.0,91994.0,0.2174052]
["bitfinex","BTCUSD",1763630708830,0.07107249,91995.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763630708831,0.05210249,91989.0,91978.0,0.22831535]
["bitfinex","BTCUSD",1763630709124,0.02508,91979.0,91977.0,0.21744451]
["bitfinex","BTCUSD",1763630709842,0.02508,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763630710046,0.02508,91979.0,91977.0,0.21744336]
["bitfinex","BTCUSD",1763630711546,0.02508,91979.0,91958.0,0.07814944]
["bitfinex","BTCUSD",1763630711547,0.21745683,91973.0,91958.0,0.07814944]
["bitfinex","BTCUSD",1763630711707,0.21745683,91973.0,91933.0,0.21754927]
["bitfinex","BTCUSD",1763630711708,0.06297843,91946.0,91940.0,0.07814944]
["bitfinex","BTCUSD",1763630711910,0.05210249,91940.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763630712152,0.05210249,91940.0,91937.0,0.22841457]
["bitfinex","BTCUSD",1763630712351,0.05210249,91944.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763630712553,0.05210249,91942.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763630712759,0.05210249,91942.0,91940.0,0.21753206]
["bitfinex","BTCUSD",1763630712966,0.05210249,91948.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763630713183,0.05210249,91948.0,91946.0,0.22839429]
["bitfinex","BTCUSD",1763630713391,0.05210249,91948.0,91941.0,0.2290908]
["bitfinex","BTCUSD",1763630713591,0.05210249,91942.0,91941.0,0.01156]
["bitfinex","BTCUSD",1763630713814,0.05210249,91942.0,91939.0,0.22841045]
["bitfinex","BTCUSD",1763630713965,0.05210249,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763630714167,0.05210249,91944.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763630714395,0.05210249,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763630714593,0.05210249,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1763630714793,0.05210249,91951.0,91949.0,0.22838598]
["bitfinex","BTCUSD",1763630715012,0.00979,91957.0,91949.0,0.22838598]
["bitfinex","BTCUSD",1763630715013,0.05210249,91954.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763630715221,0.05210249,91954.0,91952.0,0.22837859]
["bitfinex","BTCUSD",1763630715797,0.05210249,91954.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763630716016,0.26959846,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763630716182,0.001,91954.0,91953.0,0.22837718]
["bitfinex","BTCUSD",1763630717496,0.001,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1763630717829,0.05210249,91956.0,91953.0,0.22837753]
["bitfinex","BTCUSD",1763630718047,0.01087322,91969.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763630718245,0.00368,91964.0,91959.0,0.64297582]
["bitfinex","BTCUSD",1763630718479,0.26958835,91960.0,91959.0,0.64297582]
["bitfinex","BTCUSD",1763630718771,0.21748586,91960.0,91959.0,0.64297582]
["bitfinex","BTCUSD",1763630719011,0.22835269,91963.0,91959.0,0.64297582]
["bitfinex","BTCUSD",1763630719012,0.26958614,91961.0,91959.0,0.65385023]
["bitfinex","BTCUSD",1763630719221,0.00979,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630719359,0.00979,91970.0,91967.0,0.22834045]
["bitfinex","BTCUSD",1763630719583,0.05210249,91969.0,91967.0,0.22834045]
["bitfinex","BTCUSD",1763630719989,0.05210249,91969.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1763630721769,0.05210249,91969.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630721911,0.05210249,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630722115,0.05210249,91970.0,91968.0,0.22834028]
["bitfinex","BTCUSD",1763630722333,0.05210249,91970.0,91969.0,0.23253458]
["bitfinex","BTCUSD",1763630722571,0.05210249,91970.0,91969.0,0.25749458]
["bitfinex","BTCUSD",1763630722772,0.05210249,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763630722948,0.05210249,91976.0,91970.0,0.01507]
["bitfinex","BTCUSD",1763630723153,0.05210249,91973.0,91971.0,0.22833253]
["bitfinex","BTCUSD",1763630723394,0.05210249,91974.0,91972.0,0.22833028]
["bitfinex","BTCUSD",1763630723725,0.21745241,91975.0,91966.0,0.64297582]
["bitfinex","BTCUSD",1763630723726,0.05210249,91975.0,91966.0,0.64297582]
["bitfinex","BTCUSD",1763630723864,0.21746637,91969.0,91966.0,0.64297582]
["bitfinex","BTCUSD",1763630724075,0.05210249,91970.0,91965.0,0.21747338]
["bitfinex","BTCUSD",1763630724273,0.21746548,91969.0,91964.0,0.22835018]
["bitfinex","BTCUSD",1763630724498,0.05210249,91971.0,91969.0,0.21746439]
["bitfinex","BTCUSD",1763630724670,0.21745275,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763630724879,0.05210249,91973.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763630725120,0.05210249,91973.0,91971.0,0.2283324]
["bitfinex","BTCUSD",1763630725344,0.05210249,91973.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763630725547,0.26955292,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763630726092,0.05210249,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763630728923,0.22111903,91980.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763630728924,0.05210249,91979.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763630729124,0.05210249,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763630729283,0.05210249,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763630729482,0.05210249,91987.0,91986.0,0.22829481]
["bitfinex","BTCUSD",1763630729752,0.05210249,91987.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763630729873,0.00368,91988.0,91976.0,0.01241]
["bitfinex","BTCUSD",1763630729874,0.05210249,91980.0,91976.0,0.01241]
["bitfinex","BTCUSD",1763630730072,0.05210249,91975.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1763630730503,0.21746147,91971.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630730720,0.05210249,91970.0,91967.0,0.22834276]
["bitfinex","BTCUSD",1763630730929,0.21746487,91969.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630731192,0.26956247,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630731357,0.05210249,91969.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763630731565,0.05210249,91969.0,91967.0,0.21746849]
["bitfinex","BTCUSD",1763630731772,0.2174646,91969.0,91966.0,0.22834296]
["bitfinex","BTCUSD",1763630731982,0.05210249,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630732172,0.26956543,91970.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763630732373,0.26956543,91970.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630732374,0.05210249,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630732620,0.05210249,91966.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1763630732761,0.05210249,91967.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763630732982,0.2695721,91967.0,91965.0,0.22834763]
["bitfinex","BTCUSD",1763630733188,0.05210249,91968.0,91966.0,0.22834525]
["bitfinex","BTCUSD",1763630733398,0.26956996,91968.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630733603,0.26956948,91968.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630733801,0.01665,91967.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763630733985,0.01665,91966.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763630734188,0.01665,91966.0,91965.0,0.22834773]
["bitfinex","BTCUSD",1763630734385,0.06875249,91966.0,91965.0,0.22834773]
["bitfinex","BTCUSD",1763630735450,0.05210249,91966.0,91965.0,0.22834773]
["bitfinex","BTCUSD",1763630735916,0.05210249,91965.0,91962.0,0.22835325]
["bitfinex","BTCUSD",1763630736200,0.28622877,91965.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763630736414,0.28622877,91965.0,91962.0,0.22835479]
["bitfinex","BTCUSD",1763630736621,0.05210249,91967.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630736826,0.05210249,91967.0,91966.0,0.22834525]
["bitfinex","BTCUSD",1763630737040,0.05210249,91968.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630737282,0.05210249,91968.0,91966.0,0.22834524]
["bitfinex","BTCUSD",1763630737518,0.06875249,91967.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763630737721,0.06875249,91967.0,91964.0,0.21747582]
["bitfinex","BTCUSD",1763630737931,0.06875249,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763630738133,0.05210249,91969.0,91968.0,0.21746645]
["bitfinex","BTCUSD",1763630738968,0.06875249,91969.0,91967.0,0.22834251]
["bitfinex","BTCUSD",1763630739181,0.06875249,91969.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1763630740348,0.28621783,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630740535,0.28621783,91969.0,91966.0,0.22834522]
["bitfinex","BTCUSD",1763630740954,0.06875249,91969.0,91967.0,0.21746849]
["bitfinex","BTCUSD",1763630741147,0.01665,91967.0,91963.0,0.22835068]
["bitfinex","BTCUSD",1763630741381,0.26957416,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630741552,0.05210249,91961.0,91953.0,0.02328512]
["bitfinex","BTCUSD",1763630741785,0.21748828,91959.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763630742188,0.21748828,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763630742415,0.01087405,91962.0,91956.0,0.22836905]
["bitfinex","BTCUSD",1763630742416,0.00979,91958.0,91956.0,0.22836905]
["bitfinex","BTCUSD",1763630742618,0.00979,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763630742907,0.00979,91958.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763630743110,0.00979,91958.0,91956.0,0.21749428]
["bitfinex","BTCUSD",1763630743271,0.00979,91958.0,91956.0,0.001]
["bitfinex","BTCUSD",1763630743506,0.00979,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763630744600,0.14980167,91968.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763630744772,0.14980167,91968.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763630744773,0.05210249,91964.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763630744983,0.05210249,91964.0,91961.0,0.22835695]
["bitfinex","BTCUSD",1763630745541,0.26957919,91964.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763630745661,0.05210249,91966.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763630745860,0.2695799,91964.0,91959.0,0.21748611]
["bitfinex","BTCUSD",1763630746066,0.05210249,91964.0,91961.0,0.22835754]
["bitfinex","BTCUSD",1763630746491,0.26957659,91965.0,91962.0,0.22835301]
["bitfinex","BTCUSD",1763630746699,0.05210249,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763630746906,0.05210249,91966.0,91964.0,0.22835022]
["bitfinex","BTCUSD",1763630747310,0.05210249,91966.0,91964.0,0.2283495]
["bitfinex","BTCUSD",1763630747769,0.05210249,91966.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763630748141,0.05210249,91966.0,91964.0,0.22834882]
["bitfinex","BTCUSD",1763630748349,0.05210249,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763630748974,0.05210249,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763630749116,0.05578249,91967.0,91966.0,0.23301167]
["bitfinex","BTCUSD",1763630749326,0.05578249,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763630750202,0.21745524,91973.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763630750203,0.05210249,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763630750375,0.05210249,91968.0,91961.0,0.01247]
["bitfinex","BTCUSD",1763630750595,0.05210249,91965.0,91963.0,0.21747858]
["bitfinex","BTCUSD",1763630751010,0.05210249,91965.0,91962.0,0.22835518]
["bitfinex","BTCUSD",1763630751763,0.06875249,91963.0,91962.0,0.22835518]
["bitfinex","BTCUSD",1763630752043,0.05210249,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763630752409,0.05210249,91964.0,91962.0,0.22835453]
["bitfinex","BTCUSD",1763630752620,0.05210249,91965.0,91963.0,0.22835269]
["bitfinex","BTCUSD",1763630752955,0.05210249,91965.0,91963.0,0.21735269]
["bitfinex","BTCUSD",1763630753413,0.05210249,91965.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763630753633,0.05210249,91965.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763630753826,0.26957668,91965.0,91962.0,0.22835409]
["bitfinex","BTCUSD",1763630754044,0.05210249,91963.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763630754248,0.05210249,91963.0,91961.0,0.21748264]
["bitfinex","BTCUSD",1763630754681,0.26957675,91965.0,91962.0,0.22835518]
["bitfinex","BTCUSD",1763630754895,0.26957675,91965.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763630754896,0.05210249,91962.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763630755115,0.05210249,91962.0,91959.0,0.2285838]
["bitfinex","BTCUSD",1763630755320,0.26958565,91962.0,91959.0,0.22836038]
["bitfinex","BTCUSD",1763630755535,0.26958565,91962.0,91960.0,0.00022312]
["bitfinex","BTCUSD",1763630755730,0.26958598,91961.0,91960.0,0.00022312]
["bitfinex","BTCUSD",1763630755868,0.26958598,91961.0,91959.0,0.00022312]
["bitfinex","BTCUSD",1763630755869,0.26958835,91960.0,91959.0,0.00022312]
["bitfinex","BTCUSD",1763630756064,0.26958835,91960.0,91957.0,0.01109835]
["bitfinex","BTCUSD",1763630756287,0.21748349,91961.0,91957.0,0.01109835]
["bitfinex","BTCUSD",1763630756486,0.05210249,91960.0,91958.0,0.22836487]
["bitfinex","BTCUSD",1763630756666,0.05210249,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763630756871,0.26958283,91963.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763630757068,0.26958283,91963.0,91961.0,0.00022253]
["bitfinex","BTCUSD",1763630757273,0.26958362,91962.0,91961.0,0.00022253]
["bitfinex","BTCUSD",1763630757523,0.05210249,91961.0,91960.0,0.00022253]
["bitfinex","BTCUSD",1763630757688,0.21748034,91963.0,91959.0,0.22836263]
["bitfinex","BTCUSD",1763630757689,0.05210249,91963.0,91959.0,0.22836263]
["bitfinex","BTCUSD",1763630757885,0.26958598,91961.0,91960.0,0.00022283]
["bitfinex","BTCUSD",1763630758087,0.05210249,91965.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763630758286,0.05210249,91965.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763630758837,0.26957652,91965.0,91962.0,0.22835366]
["bitfinex","BTCUSD",1763630759074,0.26957652,91965.0,91962.0,0.228355]
["bitfinex","BTCUSD",1763630759290,0.05210249,91965.0,91963.0,0.21747671]
["bitfinex","BTCUSD",1763630759497,0.05210249,91965.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1763630760332,0.05210249,91968.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630760555,0.05210249,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763630760762,0.05210249,91968.0,91964.0,0.2570164]
["bitfinex","BTCUSD",1763630760763,0.05210249,91966.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763630760975,0.05210249,91964.0,91962.0,0.22835291]
["bitfinex","BTCUSD",1763630761189,0.05210249,91964.0,91961.0,0.22835614]
["bitfinex","BTCUSD",1763630761392,0.05210249,91964.0,91962.0,0.00022194]
["bitfinex","BTCUSD",1763630761607,0.05210249,91964.0,91962.0,0.22857693]
["bitfinex","BTCUSD",1763630761816,0.05210249,91964.0,91962.0,0.22835499]
["bitfinex","BTCUSD",1763630762012,0.05210249,91964.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763630762465,0.05210249,91964.0,91962.0,0.22835291]
["bitfinex","BTCUSD",1763630762694,0.05210249,91964.0,91963.0,0.2177004]
["bitfinex","BTCUSD",1763630762824,0.26955744,91974.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630763030,0.09769918,91970.0,91966.0,0.22834418]
["bitfinex","BTCUSD",1763630763243,0.05210249,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763630766059,0.01958,91976.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763630766060,0.05210249,91976.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763630766322,0.05210249,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763630766465,0.05578249,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763630767255,0.05210249,91977.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1763630767435,0.05210249,91977.0,91976.0,0.22831917]
["bitfinex","BTCUSD",1763630767436,0.05578249,91977.0,91976.0,0.22831917]
["bitfinex","BTCUSD",1763630768398,0.05578249,91977.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763630768630,0.05578249,91977.0,91976.0,0.22831917]
["bitfinex","BTCUSD",1763630770214,0.05210249,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763630770523,0.05578249,91983.0,91981.0,0.21743435]
["bitfinex","BTCUSD",1763630770720,0.05578249,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763630771836,0.05678249,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763630772121,0.05310249,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763630772373,0.05310249,91983.0,91982.0,0.25725384]
["bitfinex","BTCUSD",1763630772605,0.001,91983.0,91982.0,0.25725384]
["bitfinex","BTCUSD",1763630773322,0.05210249,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763630773478,0.05210249,91986.0,91985.0,0.23354675]
["bitfinex","BTCUSD",1763630773680,0.05210249,91986.0,91985.0,0.25724675]
["bitfinex","BTCUSD",1763630774251,0.05210249,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763630774451,0.05210249,91994.0,91988.0,0.01236]
["bitfinex","BTCUSD",1763630774653,0.05210249,91988.0,91986.0,0.44995058]
["bitfinex","BTCUSD",1763630774951,0.05210249,91988.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763630775174,0.02521,91983.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763630775378,0.05210249,91977.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763630775709,0.05210249,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630775913,0.05210249,91971.0,91967.0,0.44995058]
["bitfinex","BTCUSD",1763630776160,0.05210249,91971.0,91968.0,0.22833823]
["bitfinex","BTCUSD",1763630776280,0.05210249,91971.0,91969.0,0.21746422]
["bitfinex","BTCUSD",1763630776955,0.05210249,91971.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763630777136,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630777364,0.05210249,91971.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763630777498,0.05210249,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630777697,0.05210249,91971.0,91968.0,0.22833573]
["bitfinex","BTCUSD",1763630777906,0.05210249,91971.0,91968.0,0.22833953]
["bitfinex","BTCUSD",1763630778128,0.05210249,91971.0,91969.0,0.21746365]
["bitfinex","BTCUSD",1763630778328,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630781684,0.05210249,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630781890,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630782313,0.05210249,91971.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630782517,0.26956296,91971.0,91968.0,0.22833943]
["bitfinex","BTCUSD",1763630782825,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630783390,0.05210249,91971.0,91968.0,0.22833943]
["bitfinex","BTCUSD",1763630783939,0.05210249,91971.0,91966.0,0.22834319]
["bitfinex","BTCUSD",1763630784144,0.05210249,91971.0,91968.0,0.22833903]
["bitfinex","BTCUSD",1763630784531,0.26956426,91971.0,91967.0,0.22834229]
["bitfinex","BTCUSD",1763630784733,0.26956426,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630784940,0.05210249,91971.0,91968.0,0.22833858]
["bitfinex","BTCUSD",1763630785233,0.21746221,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630785416,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630786358,0.26956303,91971.0,91967.0,0.22834233]
["bitfinex","BTCUSD",1763630786561,0.26956303,91971.0,91968.0,0.21746627]
["bitfinex","BTCUSD",1763630786724,0.05210249,91971.0,91969.0,0.21746437]
["bitfinex","BTCUSD",1763630786925,0.05210249,91971.0,91969.0,0.2174644]
["bitfinex","BTCUSD",1763630787130,0.05210249,91971.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630787131,0.26956424,91971.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630787333,0.2174664,91969.0,91966.0,0.22834324]
["bitfinex","BTCUSD",1763630787534,0.21746458,91969.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630788336,0.05210249,91971.0,91965.0,0.0232337]
["bitfinex","BTCUSD",1763630788535,0.21746821,91968.0,91965.0,0.0232337]
["bitfinex","BTCUSD",1763630788746,0.06297548,91971.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630788747,0.05210249,91971.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763630788956,0.26956689,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630789160,0.26956378,91971.0,91968.0,0.22833817]
["bitfinex","BTCUSD",1763630789498,0.05210249,91971.0,91969.0,0.21746353]
["bitfinex","BTCUSD",1763630790821,0.26956289,91971.0,91969.0,0.21746353]
["bitfinex","BTCUSD",1763630791098,0.05210249,91971.0,91969.0,0.21746353]
["bitfinex","BTCUSD",1763630791521,0.26956294,91971.0,91969.0,0.21746353]
["bitfinex","BTCUSD",1763630791962,0.05210249,91971.0,91969.0,0.21746353]
["bitfinex","BTCUSD",1763630792165,0.05210249,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630792291,0.05210249,91971.0,91969.0,0.21746299]
["bitfinex","BTCUSD",1763630792787,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630792915,0.05210249,91971.0,91969.0,0.21746299]
["bitfinex","BTCUSD",1763630793118,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630793323,0.05210249,91971.0,91969.0,0.21746299]
["bitfinex","BTCUSD",1763630793522,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630795465,0.05210249,91969.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630795669,0.26956901,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630796054,0.05210249,91970.0,91968.0,0.21746568]
["bitfinex","BTCUSD",1763630796248,0.2695663,91970.0,91967.0,0.22834124]
["bitfinex","BTCUSD",1763630796656,0.21746634,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630797217,0.2695663,91970.0,91966.0,0.22834434]
["bitfinex","BTCUSD",1763630797218,0.26956481,91970.0,91966.0,0.22834434]
["bitfinex","BTCUSD",1763630797425,0.05210249,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630797621,0.05210249,91970.0,91968.0,0.21746509]
["bitfinex","BTCUSD",1763630797835,0.05210249,91971.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763630798231,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630798712,0.05210249,91971.0,91970.0,0.21720221]
["bitfinex","BTCUSD",1763630800334,0.05210249,91971.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763630800335,0.06818249,91971.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763630800540,0.01608,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763630800673,0.00979,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763630801012,0.05210249,91971.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763630801157,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630802897,0.04710249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630804691,0.04710249,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630804692,0.06318249,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630805052,0.06318249,91971.0,91969.0,0.21746229]
["bitfinex","BTCUSD",1763630806543,0.06318249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630806726,0.06318249,91971.0,91969.0,0.21746438]
["bitfinex","BTCUSD",1763630806929,0.2806424,91971.0,91968.0,0.22833996]
["bitfinex","BTCUSD",1763630807113,0.2806424,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630807332,0.2806424,91971.0,91968.0,0.22833898]
["bitfinex","BTCUSD",1763630807711,0.06318249,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763630808229,0.06318249,91971.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763630808453,0.06318249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630808612,0.04710249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763630809274,0.06318249,91971.0,91966.0,0.2174716]
["bitfinex","BTCUSD",1763630809481,0.21746694,91968.0,91966.0,0.2174716]
["bitfinex","BTCUSD",1763630809681,0.05210249,91967.0,91959.0,0.01236]
["bitfinex","BTCUSD",1763630809890,0.05210249,91963.0,91958.0,0.44995058]
["bitfinex","BTCUSD",1763630810049,0.05210249,91963.0,91948.0,0.03265215]
["bitfinex","BTCUSD",1763630810050,0.21750951,91950.0,91948.0,0.03265215]
["bitfinex","BTCUSD",1763630810249,0.21750951,91950.0,91938.0,0.09776871]
["bitfinex","BTCUSD",1763630810250,0.26964551,91936.0,91932.0,0.07814944]
["bitfinex","BTCUSD",1763630810479,0.31877749,91935.0,91928.0,0.07814944]
["bitfinex","BTCUSD",1763630810701,0.31877749,91935.0,91926.0,0.07814944]
["bitfinex","BTCUSD",1763630811150,0.31877749,91935.0,91924.0,0.07814944]
["bitfinex","BTCUSD",1763630811304,0.41647667,91935.0,91920.0,0.52810002]
["bitfinex","BTCUSD",1763630811506,0.41647667,91935.0,91920.0,0.53897904]
["bitfinex","BTCUSD",1763630811855,0.41747667,91935.0,91920.0,0.52810002]
["bitfinex","BTCUSD",1763630811987,0.41747667,91935.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763630812191,0.41747667,91935.0,91921.0,0.2284559]
["bitfinex","BTCUSD",1763630812441,0.41747667,91935.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763630812760,0.41747667,91935.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763630813044,0.19993167,91935.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763630813341,0.19993167,91935.0,91933.0,0.21754938]
["bitfinex","BTCUSD",1763630815068,0.06657249,91935.0,91933.0,0.21754938]
["bitfinex","BTCUSD",1763630815210,0.06289249,91935.0,91933.0,0.21778788]
["bitfinex","BTCUSD",1763630815406,0.05678249,91935.0,91933.0,0.21778788]
["bitfinex","BTCUSD",1763630815990,0.05310249,91935.0,91933.0,0.21778788]
["bitfinex","BTCUSD",1763630816193,0.05678249,91935.0,91933.0,0.21778788]
["bitfinex","BTCUSD",1763630816407,0.05310249,91935.0,91933.0,0.21778788]
["bitfinex","BTCUSD",1763630816674,0.05678249,91935.0,91934.0,0.21777933]
["bitfinex","BTCUSD",1763630817106,0.05578249,91935.0,91934.0,0.21777933]
["bitfinex","BTCUSD",1763630817449,0.05210249,91935.0,91934.0,0.21777933]
["bitfinex","BTCUSD",1763630817660,0.05578249,91935.0,91934.0,0.21801783]
["bitfinex","BTCUSD",1763630818054,0.05210249,91935.0,91934.0,0.25770783]
["bitfinex","BTCUSD",1763630818260,0.05210249,91935.0,91934.0,0.25746933]
["bitfinex","BTCUSD",1763630818461,0.05210249,91948.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763630818669,0.05210249,91948.0,91946.0,0.22839491]
["bitfinex","BTCUSD",1763630818670,0.00368,91947.0,91946.0,0.22839491]
["bitfinex","BTCUSD",1763630818866,0.01976,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1763630819048,0.05210249,91946.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763630819250,0.05210249,91946.0,91945.0,0.21752056]
["bitfinex","BTCUSD",1763630820868,0.05310249,91946.0,91945.0,0.21752056]
["bitfinex","BTCUSD",1763630821289,0.05678249,91946.0,91945.0,0.21752056]
["bitfinex","BTCUSD",1763630822223,0.05310249,91946.0,91945.0,0.21752056]
["bitfinex","BTCUSD",1763630822610,0.07234249,91946.0,91945.0,0.21752056]
["bitfinex","BTCUSD",1763630823948,0.07234249,91946.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1763630824163,0.02024,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1763630824419,0.04742987,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1763630824589,0.07234249,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1763630824793,0.06766249,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1763630825011,0.05678249,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1763630825214,0.05310249,91946.0,91945.0,0.25728134]
["bitfinex","BTCUSD",1763630825930,0.001,91946.0,91945.0,0.25728134]
["bitfinex","BTCUSD",1763630826452,0.26961028,91951.0,91945.0,0.2283974]
["bitfinex","BTCUSD",1763630826732,0.26961028,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763630826954,0.05210249,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763630827173,0.05210249,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763630827747,0.2696117,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763630827943,0.05210249,91951.0,91949.0,0.21751079]
["bitfinex","BTCUSD",1763630828176,0.05210249,91951.0,91949.0,0.21751103]
["bitfinex","BTCUSD",1763630828529,0.05210249,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763630829079,0.05210249,91951.0,91950.0,0.21250951]
["bitfinex","BTCUSD",1763630831018,0.05210249,91951.0,91949.0,0.21751103]
["bitfinex","BTCUSD",1763630831162,0.05210249,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763630837067,0.05210249,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763630837068,0.06766249,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763630837292,0.05210249,91950.0,91948.0,0.01110563]
["bitfinex","BTCUSD",1763630837490,0.05210249,91950.0,91949.0,0.21750989]
["bitfinex","BTCUSD",1763630837919,0.05210249,91951.0,91949.0,0.22838548]
["bitfinex","BTCUSD",1763630838121,0.05210249,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763630838342,0.05210249,91951.0,91948.0,0.22838888]
["bitfinex","BTCUSD",1763630838543,0.00979,91949.0,91948.0,0.22838888]
["bitfinex","BTCUSD",1763630838753,0.06189249,91949.0,91948.0,0.22838888]
["bitfinex","BTCUSD",1763630839689,0.05210249,91948.0,91947.0,0.22839202]
["bitfinex","BTCUSD",1763630840039,0.00979,91949.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1763630840476,0.05210249,91948.0,91947.0,0.22839202]
["bitfinex","BTCUSD",1763630841077,0.00979,91949.0,91943.0,0.21752561]
["bitfinex","BTCUSD",1763630841287,0.05210249,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763630841501,0.05210249,91948.0,91946.0,0.0002314]
["bitfinex","BTCUSD",1763630841940,0.01958,91947.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1763630842142,0.05210249,91942.0,91936.0,0.2284174]
["bitfinex","BTCUSD",1763630842315,0.05210249,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763630842518,0.05210249,91942.0,91938.0,0.22841299]
["bitfinex","BTCUSD",1763630842519,0.05210249,91940.0,91938.0,0.22841299]
["bitfinex","BTCUSD",1763630842926,0.05210249,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763630844364,0.05210249,91940.0,91938.0,0.22841271]
["bitfinex","BTCUSD",1763630844594,0.05210249,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763630850787,0.05210249,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763630850995,0.26964749,91935.0,91934.0,0.00023196]
["bitfinex","BTCUSD",1763630851197,0.28471749,91935.0,91934.0,0.00023196]
["bitfinex","BTCUSD",1763630851372,0.30429749,91935.0,91934.0,0.00023196]
["bitfinex","BTCUSD",1763630851616,0.62729749,91935.0,91934.0,0.00023196]
["bitfinex","BTCUSD",1763630852974,0.62829749,91935.0,91934.0,0.00023196]
["bitfinex","BTCUSD",1763630855065,0.62829749,91935.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630855066,0.2697043,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630855282,0.38758348,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630855481,0.40716348,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630856561,0.18956167,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630859836,0.51256167,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1763630860692,0.51256167,91911.0,91910.0,0.00089609]
["bitfinex","BTCUSD",1763630865515,0.50888167,91911.0,91910.0,0.00089609]
["bitfinex","BTCUSD",1763630865713,0.51256167,91911.0,91910.0,0.00089609]
["bitfinex","BTCUSD",1763630866434,0.26972797,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763630866653,0.28622797,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763630866878,0.30580797,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763630867258,0.62880797,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763630868257,0.62980797,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763630868661,0.62880797,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763630868838,0.62980797,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763630871825,0.63348797,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763630872063,0.63348797,91901.0,91900.0,0.00049011]
["bitfinex","BTCUSD",1763630874950,0.62980797,91901.0,91900.0,0.00049011]
["bitfinex","BTCUSD",1763630875132,0.63348797,91901.0,91900.0,0.00049011]
["bitfinex","BTCUSD",1763630876916,0.62980797,91901.0,91900.0,0.00049011]
["bitfinex","BTCUSD",1763630877054,0.31048797,91901.0,91900.0,0.00049011]
["bitfinex","BTCUSD",1763630879500,0.33061378,91901.0,91900.0,0.00049011]
["bitfinex","BTCUSD",1763630880370,0.32693378,91901.0,91900.0,0.00049011]
["bitfinex","BTCUSD",1763630880609,0.33061378,91901.0,91900.0,0.00049011]
["bitfinex","BTCUSD",1763630884587,0.33061378,91901.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763630884588,0.00999999,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763630885007,0.00368,91887.0,91878.0,0.01065]
["bitfinex","BTCUSD",1763630885203,0.00368,91887.0,91879.0,0.00026929]
["bitfinex","BTCUSD",1763630885814,0.21767042,91884.0,91879.0,0.00026929]
["bitfinex","BTCUSD",1763630886020,0.21766101,91887.0,91879.0,0.00026929]
["bitfinex","BTCUSD",1763630886337,0.00368,91887.0,91879.0,0.00026929]
["bitfinex","BTCUSD",1763630886540,0.21766606,91884.0,91879.0,0.00026929]
["bitfinex","BTCUSD",1763630886750,0.21766414,91885.0,91879.0,0.00026929]
["bitfinex","BTCUSD",1763630886951,0.21766825,91883.0,91879.0,0.00026929]
["bitfinex","BTCUSD",1763630887134,0.22134067,91887.0,91878.0,0.01065]
["bitfinex","BTCUSD",1763630887135,0.21767554,91880.0,91878.0,0.01065]
["bitfinex","BTCUSD",1763630887341,0.21766992,91883.0,91878.0,0.01065]
["bitfinex","BTCUSD",1763630887535,0.21767178,91882.0,91878.0,0.01065]
["bitfinex","BTCUSD",1763630887761,0.00368,91887.0,91878.0,0.01065]
["bitfinex","BTCUSD",1763630887933,0.05578249,91887.0,91879.0,0.00027076]
["bitfinex","BTCUSD",1763630888304,0.05578249,91887.0,91864.0,0.02153565]
["bitfinex","BTCUSD",1763630888305,0.02796,91879.0,91864.0,0.02153565]
["bitfinex","BTCUSD",1763630888542,0.01635,91878.0,91870.0,0.5123905]
["bitfinex","BTCUSD",1763630888714,0.01635,91878.0,91868.0,0.44509708]
["bitfinex","BTCUSD",1763630888917,0.21768733,91875.0,91868.0,0.44509708]
["bitfinex","BTCUSD",1763630889222,0.21768423,91877.0,91865.0,0.44509708]
["bitfinex","BTCUSD",1763630889513,0.03578,91879.0,91865.0,0.44509708]
["bitfinex","BTCUSD",1763630889715,0.03578,91879.0,91868.0,0.44509708]
["bitfinex","BTCUSD",1763630890534,0.21768244,91877.0,91868.0,0.44509708]
["bitfinex","BTCUSD",1763630890705,0.00368,91877.0,91868.0,0.44609708]
["bitfinex","BTCUSD",1763630890911,0.00368,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630891489,0.22136233,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630891832,0.00368,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630892218,0.22136233,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630892670,0.00368,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630892878,0.0442,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630893172,0.23771233,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630893723,0.31398482,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630894142,0.411684,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630898423,0.43189941,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630906497,0.411684,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630907143,0.408004,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630907421,0.411684,91877.0,91876.0,0.00069647]
["bitfinex","BTCUSD",1763630908285,0.07915249,91851.0,91849.0,0.323]
["bitfinex","BTCUSD",1763630908505,0.01632,91850.0,91849.0,0.54074869]
["bitfinex","BTCUSD",1763630908727,0.0413,91850.0,91849.0,0.54074869]
["bitfinex","BTCUSD",1763630908955,0.0413,91850.0,91849.0,0.323]
["bitfinex","BTCUSD",1763630909181,0.0413,91850.0,91849.0,0.54153256]
["bitfinex","BTCUSD",1763630909410,0.01632,91850.0,91849.0,0.54153256]
["bitfinex","BTCUSD",1763630909646,0.01632,91850.0,91849.0,0.31338183]
["bitfinex","BTCUSD",1763630910071,0.01632,91850.0,91849.0,0.21853256]
["bitfinex","BTCUSD",1763630910289,0.01632,91850.0,91849.0,0.21953256]
["bitfinex","BTCUSD",1763630910502,0.01632,91850.0,91849.0,0.21982139]
["bitfinex","BTCUSD",1763630910926,0.00368,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763630911137,0.00368,91852.0,91851.0,0.2180316]
["bitfinex","BTCUSD",1763630912636,0.00368,91852.0,91851.0,0.2190316]
["bitfinex","BTCUSD",1763630913720,0.05210249,91863.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1763630913906,0.05210249,91863.0,91862.0,0.22836788]
["bitfinex","BTCUSD",1763630914115,0.05210249,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763630914116,0.05210249,91863.0,91860.0,0.22860639]
["bitfinex","BTCUSD",1763630914360,0.05210249,91863.0,91861.0,0.21771975]
["bitfinex","BTCUSD",1763630914570,0.05210249,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763630914909,0.05210249,91865.0,91862.0,0.22860377]
["bitfinex","BTCUSD",1763630915323,0.05210249,91865.0,91863.0,0.21771503]
["bitfinex","BTCUSD",1763630915620,0.05210249,91865.0,91862.0,0.2286034]
["bitfinex","BTCUSD",1763630915807,0.05578249,91865.0,91862.0,0.2286034]
["bitfinex","BTCUSD",1763630916012,0.05578249,91865.0,91863.0,0.21771329]
["bitfinex","BTCUSD",1763630916209,0.05578249,91865.0,91862.0,0.2286034]
["bitfinex","BTCUSD",1763630916411,0.05578249,91865.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1763630916850,0.05578249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630918670,0.09497249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630918879,0.07213249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630919278,0.05578249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630920485,0.05578249,91865.0,91864.0,0.21806147]
["bitfinex","BTCUSD",1763630920681,0.05578249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630921288,0.05210249,91865.0,91864.0,0.21806147]
["bitfinex","BTCUSD",1763630921490,0.05578249,91865.0,91864.0,0.21806147]
["bitfinex","BTCUSD",1763630921689,0.05578249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630922243,0.05210249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630922442,0.00368,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630923002,0.05210249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630923346,0.06845249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630923549,0.09129249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630924160,0.05210249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630924715,0.05210249,91865.0,91864.0,0.21806147]
["bitfinex","BTCUSD",1763630925539,0.05210249,91865.0,91864.0,0.00034833]
["bitfinex","BTCUSD",1763630925735,0.05210249,91865.0,91864.0,0.21806147]
["bitfinex","BTCUSD",1763630926545,0.01204,91869.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1763630926663,0.05578249,91867.0,91866.0,0.2285894]
["bitfinex","BTCUSD",1763630928236,0.05210249,91866.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1763630928532,0.05210249,91867.0,91864.0,0.01116559]
["bitfinex","BTCUSD",1763630928730,0.05578249,91868.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763630929096,0.05578249,91868.0,91866.0,0.21770828]
["bitfinex","BTCUSD",1763630929707,0.05578249,91868.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1763630929910,0.05210249,91868.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1763630930554,0.06414249,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763630930975,0.05210249,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763630932125,0.05210249,91869.0,91868.0,0.21793585]
["bitfinex","BTCUSD",1763630933293,0.01218,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763630933471,0.05578249,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763630934904,0.00468,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763630935511,0.00468,91873.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763630935714,0.00468,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763630939617,0.001,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763630940058,0.001,91873.0,91872.0,0.21796938]
["bitfinex","BTCUSD",1763630940470,0.05210249,91876.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763630940709,0.05210249,91876.0,91875.0,0.21768707]
["bitfinex","BTCUSD",1763630940861,0.05210249,91876.0,91874.0,0.22857261]
["bitfinex","BTCUSD",1763630941061,0.05210249,91876.0,91873.0,0.22857604]
["bitfinex","BTCUSD",1763630941595,0.05210249,91876.0,91874.0,0.22857363]
["bitfinex","BTCUSD",1763630941954,0.00368,91877.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763630942286,0.05210249,91876.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763630942873,0.05210249,91876.0,91873.0,0.22857598]
["bitfinex","BTCUSD",1763630943081,0.05210249,91876.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763630943288,0.21769065,91874.0,91871.0,0.21769623]
["bitfinex","BTCUSD",1763630943481,0.21769422,91872.0,91868.0,0.22881947]
["bitfinex","BTCUSD",1763630943779,0.05210249,91876.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763630943976,0.05210249,91876.0,91871.0,0.01115973]
["bitfinex","BTCUSD",1763630944173,0.21768883,91875.0,91871.0,0.00027491]
["bitfinex","BTCUSD",1763630944353,0.21769081,91874.0,91869.0,0.2285842]
["bitfinex","BTCUSD",1763630944555,0.21769475,91872.0,91868.0,0.22882045]
["bitfinex","BTCUSD",1763630944756,0.05210249,91876.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763630944976,0.26978773,91876.0,91871.0,0.01115973]
["bitfinex","BTCUSD",1763630945221,0.26978773,91876.0,91872.0,0.22857799]
["bitfinex","BTCUSD",1763630945437,0.21768976,91874.0,91871.0,0.22857975]
["bitfinex","BTCUSD",1763630945606,0.21769703,91871.0,91868.0,0.00023219]
["bitfinex","BTCUSD",1763630945832,0.21769422,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763630946071,0.21769276,91873.0,91870.0,0.22858362]
["bitfinex","BTCUSD",1763630946279,0.21769003,91874.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763630946471,0.21769418,91872.0,91869.0,0.22858622]
["bitfinex","BTCUSD",1763630946680,0.21769659,91871.0,91868.0,0.2288199]
["bitfinex","BTCUSD",1763630947178,0.21769418,91872.0,91869.0,0.22858525]
["bitfinex","BTCUSD",1763630947345,0.21769418,91872.0,91868.0,0.00023219]
["bitfinex","BTCUSD",1763630947508,0.21769686,91871.0,91868.0,0.22882016]
["bitfinex","BTCUSD",1763630947713,0.00048024,91870.0,91868.0,0.22882016]
["bitfinex","BTCUSD",1763630947979,0.00048024,91870.0,91868.0,0.22882051]
["bitfinex","BTCUSD",1763630948181,0.00048024,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1763630948400,0.00048024,91870.0,91869.0,0.21797827]
["bitfinex","BTCUSD",1763630949177,0.00048024,91870.0,91869.0,0.23927827]
["bitfinex","BTCUSD",1763630949333,0.00048024,91870.0,91869.0,0.23900129]
["bitfinex","BTCUSD",1763630952962,0.00048024,91870.0,91869.0,0.24000129]
["bitfinex","BTCUSD",1763630956021,0.00048024,91870.0,91869.0,0.0223]
["bitfinex","BTCUSD",1763630956607,0.00048024,91870.0,91869.0,0.24000129]
["bitfinex","BTCUSD",1763630958808,0.00048024,91870.0,91869.0,0.22935129]
["bitfinex","BTCUSD",1763630959342,0.00048024,91870.0,91869.0,0.24000129]
["bitfinex","BTCUSD",1763630959543,0.01644024,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1763630959759,0.03960024,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1763630959979,0.00048024,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1763630960164,0.14097942,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1763630960295,0.19308191,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1763630961871,0.26980378,91869.0,91868.0,0.00023219]
["bitfinex","BTCUSD",1763630962075,0.26980378,91869.0,91820.0,0.61611632]
["bitfinex","BTCUSD",1763630962076,0.02656,91837.0,91836.0,0.00412911]
["bitfinex","BTCUSD",1763630962292,0.02656,91837.0,91820.0,0.1250069]
["bitfinex","BTCUSD",1763630962293,0.16123167,91821.0,91820.0,0.12513365]
["bitfinex","BTCUSD",1763630962483,0.17719167,91821.0,91820.0,0.12513365]
["bitfinex","BTCUSD",1763630962696,0.20035167,91821.0,91820.0,0.12513365]
["bitfinex","BTCUSD",1763630964386,0.20035167,91821.0,91820.0,0.12465341]
["bitfinex","BTCUSD",1763630965175,0.10265249,91821.0,91820.0,0.12465341]
["bitfinex","BTCUSD",1763630965589,0.20035167,91821.0,91820.0,0.12465341]
["bitfinex","BTCUSD",1763630967177,0.05055,91821.0,91820.0,0.12465341]
["bitfinex","BTCUSD",1763630967622,0.20035167,91821.0,91820.0,0.12465341]
["bitfinex","BTCUSD",1763630971746,0.01143,91821.0,91820.0,0.12465341]
["bitfinex","BTCUSD",1763630971946,0.01143,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1763630972140,0.01143,91826.0,91825.0,0.21810866]
["bitfinex","BTCUSD",1763630973224,0.01169,91831.0,91828.0,0.22868784]
["bitfinex","BTCUSD",1763630973433,0.01169,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763630973691,0.01169,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1763630973692,0.01169,91831.0,91829.0,0.21809482]
["bitfinex","BTCUSD",1763630974044,0.0106,91837.0,91834.0,0.2286721]
["bitfinex","BTCUSD",1763630974287,0.05210249,91836.0,91834.0,0.2286721]
["bitfinex","BTCUSD",1763630975519,0.06270249,91837.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1763630976505,0.01579,91836.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1763630976704,0.01579,91836.0,91834.0,0.22867257]
["bitfinex","BTCUSD",1763630976910,0.01679,91836.0,91834.0,0.22867257]
["bitfinex","BTCUSD",1763630977109,0.01679,91836.0,91834.0,0.2177838]
["bitfinex","BTCUSD",1763630977311,0.01579,91836.0,91834.0,0.2177838]
["bitfinex","BTCUSD",1763630978204,0.01679,91836.0,91834.0,0.2177838]
["bitfinex","BTCUSD",1763630979026,0.23456966,91836.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1763630979408,0.23456966,91836.0,91835.0,0.00095825]
["bitfinex","BTCUSD",1763630979825,0.25888966,91836.0,91835.0,0.00095825]
["bitfinex","BTCUSD",1763630980224,0.25788966,91836.0,91835.0,0.00095825]
["bitfinex","BTCUSD",1763630981189,0.25888966,91836.0,91835.0,0.00095825]
["bitfinex","BTCUSD",1763630983221,0.001,91836.0,91835.0,0.00095825]
["bitfinex","BTCUSD",1763630983845,0.001,91836.0,91835.0,0.21874014]
["bitfinex","BTCUSD",1763630984914,0.25888952,91836.0,91835.0,0.00095825]
["bitfinex","BTCUSD",1763630985109,0.04111,91836.0,91835.0,0.00095825]
["bitfinex","BTCUSD",1763630985510,0.04111,91836.0,91835.0,0.24469014]
["bitfinex","BTCUSD",1763630985511,0.001,91836.0,91835.0,0.24469014]
["bitfinex","BTCUSD",1763630985711,0.001,91836.0,91835.0,0.01183825]
["bitfinex","BTCUSD",1763630985913,0.001,91836.0,91835.0,0.22962014]
["bitfinex","BTCUSD",1763630986326,0.01169,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763630986537,0.01169,91839.0,91835.0,0.01088]
["bitfinex","BTCUSD",1763630986747,0.01169,91839.0,91838.0,0.00087111]
["bitfinex","BTCUSD",1763630986952,0.2294624,91839.0,91838.0,0.00087111]
["bitfinex","BTCUSD",1763630987731,0.21773909,91854.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763630987992,0.21773909,91854.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1763630987993,0.05210249,91846.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1763630988196,0.05210249,91846.0,91837.0,0.0111842]
["bitfinex","BTCUSD",1763630988371,0.0108879,91845.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763630988569,0.2286487,91844.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763630988769,0.21776068,91844.0,91840.0,0.228657]
["bitfinex","BTCUSD",1763630988971,0.22864675,91845.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1763630989160,0.21776566,91842.0,91839.0,0.22866102]
["bitfinex","BTCUSD",1763630989358,0.22864675,91845.0,91839.0,0.22866102]
["bitfinex","BTCUSD",1763630989359,0.24033455,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763630989535,0.01169,91846.0,91844.0,0.21776048]
["bitfinex","BTCUSD",1763630989741,0.01169,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763630990100,0.06379249,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763630990406,0.06379249,91846.0,91844.0,0.21775826]
["bitfinex","BTCUSD",1763630990847,0.06379249,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763630992638,0.11379249,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763630993656,0.05,91846.0,91845.0,0.23282817]
["bitfinex","BTCUSD",1763630994027,0.05,91846.0,91845.0,0.23349597]
["bitfinex","BTCUSD",1763630994228,0.05,91846.0,91845.0,0.24873597]
["bitfinex","BTCUSD",1763630995945,0.05,91846.0,91845.0,0.57173597]
["bitfinex","BTCUSD",1763630996343,0.05,91846.0,91845.0,0.60442338]
["bitfinex","BTCUSD",1763630998985,0.05,91846.0,91845.0,0.60542338]
["bitfinex","BTCUSD",1763630999360,0.05,91846.0,91845.0,0.60442338]
["bitfinex","BTCUSD",1763630999716,0.05,91846.0,91845.0,0.60542338]
["bitfinex","BTCUSD",1763631002601,0.05,91846.0,91845.0,0.57641597]
["bitfinex","BTCUSD",1763631004375,0.05,91846.0,91845.0,0.67411515]
["bitfinex","BTCUSD",1763631006181,0.05,91846.0,91845.0,3.67411515]
["bitfinex","BTCUSD",1763631006955,0.05,91846.0,91845.0,3.67311515]
["bitfinex","BTCUSD",1763631007417,0.05,91846.0,91845.0,3.67411515]
["bitfinex","BTCUSD",1763631009116,0.0140906,91884.0,91845.0,3.67411515]
["bitfinex","BTCUSD",1763631009117,0.0140906,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1763631009444,0.06420249,91887.0,91886.0,0.22854406]
["bitfinex","BTCUSD",1763631010296,0.06462517,91887.0,91886.0,0.22854406]
["bitfinex","BTCUSD",1763631010510,0.01252268,91887.0,91886.0,0.22854406]
["bitfinex","BTCUSD",1763631011374,0.01352268,91887.0,91886.0,0.22854406]
["bitfinex","BTCUSD",1763631011600,0.00042268,91887.0,91886.0,0.22854406]
["bitfinex","BTCUSD",1763631012023,0.00042268,91887.0,91886.0,0.24361406]
["bitfinex","BTCUSD",1763631012649,0.00042268,91887.0,91886.0,0.22854406]
["bitfinex","BTCUSD",1763631012861,0.00042268,91887.0,91884.0,0.22854689]
["bitfinex","BTCUSD",1763631013067,0.21766575,91884.0,91883.0,0.00762]
["bitfinex","BTCUSD",1763631013235,0.01088305,91886.0,91883.0,0.00762]
["bitfinex","BTCUSD",1763631013452,0.21766122,91886.0,91883.0,0.00762]
["bitfinex","BTCUSD",1763631013654,0.21766338,91885.0,91883.0,0.00762]
["bitfinex","BTCUSD",1763631013851,0.21808324,91887.0,91883.0,0.00762]
["bitfinex","BTCUSD",1763631014057,0.21766101,91886.0,91883.0,0.00762]
["bitfinex","BTCUSD",1763631014210,0.21808344,91887.0,91883.0,0.00762]
["bitfinex","BTCUSD",1763631014418,0.21766338,91885.0,91883.0,0.00762]
["bitfinex","BTCUSD",1763631014893,0.21766575,91884.0,91883.0,0.00762]
["bitfinex","BTCUSD",1763631015094,0.00042268,91887.0,91883.0,0.00762]
["bitfinex","BTCUSD",1763631015270,0.00042268,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763631015472,0.00042268,91887.0,91885.0,0.21766332]
["bitfinex","BTCUSD",1763631015873,0.00042268,91887.0,91886.0,0.23273101]
["bitfinex","BTCUSD",1763631016126,0.00042268,91887.0,91860.0,0.20023224]
["bitfinex","BTCUSD",1763631016127,0.01088352,91882.0,91860.0,0.20023224]
["bitfinex","BTCUSD",1763631016429,0.26982274,91861.0,91860.0,0.00023224]
["bitfinex","BTCUSD",1763631016632,0.29832274,91861.0,91860.0,0.00023224]
["bitfinex","BTCUSD",1763631016802,0.32090274,91861.0,91860.0,0.00023224]
["bitfinex","BTCUSD",1763631017839,0.32190274,91861.0,91860.0,0.00023224]
["bitfinex","BTCUSD",1763631026427,0.64490274,91861.0,91860.0,0.00023224]
["bitfinex","BTCUSD",1763631032099,0.21781509,91821.0,91820.0,0.12452666]
["bitfinex","BTCUSD",1763631032309,0.21781509,91821.0,91820.0,0.34234412]
["bitfinex","BTCUSD",1763631032310,0.00908,91821.0,91820.0,0.34234412]
["bitfinex","BTCUSD",1763631032509,0.00908,91821.0,91820.0,0.12452666]
["bitfinex","BTCUSD",1763631032726,0.00908,91821.0,91820.0,0.34350587]
["bitfinex","BTCUSD",1763631033198,0.00908,91821.0,91820.0,0.34363262]
["bitfinex","BTCUSD",1763631035102,0.00908,91821.0,91820.0,0.12581516]
["bitfinex","BTCUSD",1763631035310,0.00908,91821.0,91820.0,0.12681516]
["bitfinex","BTCUSD",1763631036363,0.00908,91821.0,91820.0,0.34463262]
["bitfinex","BTCUSD",1763631036552,0.00908,91821.0,91820.0,0.12681516]
["bitfinex","BTCUSD",1763631036767,0.00908,91821.0,91820.0,0.34463262]
["bitfinex","BTCUSD",1763631037404,0.22689509,91821.0,91820.0,0.12681516]
["bitfinex","BTCUSD",1763631038849,0.00908,91821.0,91820.0,0.12681516]
["bitfinex","BTCUSD",1763631039492,0.00908,91821.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1763631039493,0.22689509,91821.0,91782.0,0.17580297]
["bitfinex","BTCUSD",1763631039730,0.22689509,91821.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763631039940,0.22689509,91821.0,91818.0,0.22871102]
["bitfinex","BTCUSD",1763631040150,0.00908,91821.0,91819.0,0.21781977]
["bitfinex","BTCUSD",1763631040559,0.00908,91821.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763631040761,0.00908,91821.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763631040762,0.22689524,91821.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763631040971,0.21781984,91819.0,91815.0,0.22871841]
["bitfinex","BTCUSD",1763631041186,0.21782257,91818.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763631041388,0.21782257,91818.0,91810.0,0.67401389]
["bitfinex","BTCUSD",1763631041389,0.22915818,91816.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763631041595,0.22915818,91816.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1763631041596,0.01133,91816.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1763631042221,0.21781746,91820.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1763631042436,0.21781746,91820.0,91816.0,0.001]
["bitfinex","BTCUSD",1763631042647,0.21782221,91818.0,91816.0,0.01189134]
["bitfinex","BTCUSD",1763631042858,0.21782458,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763631043066,0.21782458,91817.0,91812.0,0.22896049]
["bitfinex","BTCUSD",1763631043067,0.21782906,91816.0,91812.0,0.22896049]
["bitfinex","BTCUSD",1763631043294,0.2287158,91817.0,91812.0,0.22896049]
["bitfinex","BTCUSD",1763631043295,0.2178251,91817.0,91815.0,0.002]
["bitfinex","BTCUSD",1763631043556,0.21782695,91816.0,91815.0,0.001]
["bitfinex","BTCUSD",1763631044011,0.22915454,91818.0,91815.0,0.01189146]
["bitfinex","BTCUSD",1763631044012,0.01133,91818.0,91815.0,0.01189146]
["bitfinex","BTCUSD",1763631044242,0.22689518,91821.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763631044457,0.00908,91821.0,91818.0,0.22871274]
["bitfinex","BTCUSD",1763631044679,0.00908,91821.0,91819.0,0.21781772]
["bitfinex","BTCUSD",1763631044891,0.00908,91821.0,91820.0,0.21781746]
["bitfinex","BTCUSD",1763631045777,0.00908,91821.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1763631045983,0.03189,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763631046608,0.03189,91821.0,91820.0,0.21881746]
["bitfinex","BTCUSD",1763631047049,0.06343249,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763631047673,0.05210249,91828.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1763631047877,0.05210249,91828.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1763631048080,0.01133,91829.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1763631048505,0.01133,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763631049185,0.02655,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763631049809,0.05210249,91831.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763631049810,0.05210249,91831.0,91829.0,0.21779401]
["bitfinex","BTCUSD",1763631050115,0.01999998,91840.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763631050265,0.05210249,91839.0,91838.0,0.21777265]
["bitfinex","BTCUSD",1763631050472,0.00011492,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763631051195,0.00011492,91840.0,91839.0,0.2253924]
["bitfinex","BTCUSD",1763631051401,0.00011492,91840.0,91839.0,0.2330124]
["bitfinex","BTCUSD",1763631052619,0.00011492,91840.0,91839.0,0.2253924]
["bitfinex","BTCUSD",1763631053037,0.00011492,91840.0,91839.0,0.2330124]
["bitfinex","BTCUSD",1763631053245,0.00011492,91840.0,91839.0,0.2340124]
["bitfinex","BTCUSD",1763631055283,0.00011492,91840.0,91839.0,0.5606924]
["bitfinex","BTCUSD",1763631057632,0.00011492,91840.0,91839.0,0.5616924]
["bitfinex","BTCUSD",1763631057838,0.00011492,91840.0,91839.0,3.5606924]
["bitfinex","BTCUSD",1763631058255,0.00011492,91840.0,91839.0,3.5616924]
["bitfinex","BTCUSD",1763631059473,0.00011492,91840.0,91839.0,0.2310724]
["bitfinex","BTCUSD",1763631059896,0.00011492,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1763631060103,0.00011492,91840.0,91839.0,0.2197724]
["bitfinex","BTCUSD",1763631060728,0.00011492,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1763631060947,0.00011492,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763631061572,6.692e-05,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763631064247,0.2178378,91840.0,91834.0,0.00368]
["bitfinex","BTCUSD",1763631064457,0.21778426,91834.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1763631064676,0.01618,91835.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763631064677,0.01618,91829.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763631064876,0.23397685,91829.0,91826.0,0.22869339]
["bitfinex","BTCUSD",1763631065088,0.01618,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763631065284,0.01233,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1763631066825,0.08770249,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763631067042,0.06443249,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763631067677,6.692e-05,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763631067883,6.692e-05,91840.0,91839.0,0.21806715]
["bitfinex","BTCUSD",1763631068946,6.692e-05,91840.0,91839.0,0.22568715]
["bitfinex","BTCUSD",1763631069150,6.692e-05,91840.0,91839.0,0.2253924]
["bitfinex","BTCUSD",1763631069907,6.692e-05,91840.0,91839.0,0.2330124]
["bitfinex","BTCUSD",1763631070986,6.692e-05,91840.0,91839.0,0.2253924]
["bitfinex","BTCUSD",1763631071765,6.692e-05,91840.0,91839.0,0.2330124]
["bitfinex","BTCUSD",1763631073019,6.692e-05,91840.0,91839.0,0.2253924]
["bitfinex","BTCUSD",1763631074153,6.692e-05,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763631076068,6.692e-05,91840.0,91839.0,0.23330715]
["bitfinex","BTCUSD",1763631076268,6.692e-05,91840.0,91839.0,0.2330124]
["bitfinex","BTCUSD",1763631079005,6.692e-05,91840.0,91839.0,3.2330124]
["bitfinex","BTCUSD",1763631079239,6.692e-05,91840.0,91839.0,3.63411619]
["bitfinex","BTCUSD",1763631079443,6.692e-05,91840.0,91839.0,3.5560124]
["bitfinex","BTCUSD",1763631080045,6.692e-05,91840.0,91839.0,3.5570124]
["bitfinex","BTCUSD",1763631080622,6.692e-05,91840.0,91839.0,3.5580124]
["bitfinex","BTCUSD",1763631082679,6.692e-05,91840.0,91839.0,3.56801239]
["bitfinex","BTCUSD",1763631085900,6.692e-05,91840.0,91839.0,3.57169239]
["bitfinex","BTCUSD",1763631088212,0.23002673,91871.0,91839.0,3.57169239]
["bitfinex","BTCUSD",1763631088213,0.00999999,91880.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763631088405,0.0117,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763631088629,0.0117,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631088630,0.01212268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631088867,0.06422517,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631089063,0.10534517,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631089391,0.05324268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631089943,0.05424268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631090168,0.10634517,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631090369,0.05424268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631091240,0.02953268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631091821,0.10634517,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631092052,0.05210249,91902.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1763631092191,0.05210249,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763631092192,0.06743249,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763631092371,0.06743249,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763631092567,0.05210249,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763631092766,0.06743249,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763631093358,0.09143249,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763631093490,0.09243249,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763631093697,0.09243249,91902.0,91897.0,0.22851616]
["bitfinex","BTCUSD",1763631093901,0.05210249,91900.0,91898.0,0.21763111]
["bitfinex","BTCUSD",1763631094117,0.05210249,91900.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763631094324,0.024,91900.0,91899.0,0.22851173]
["bitfinex","BTCUSD",1763631094736,0.05210249,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631095055,0.07610249,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631095254,0.00042268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631095984,0.01575268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631096449,0.03975268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631096832,0.05210249,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1763631097043,0.05210249,91897.0,91895.0,0.21763842]
["bitfinex","BTCUSD",1763631097177,0.05210249,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763631097381,0.05210249,91899.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763631097634,0.05210249,91898.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763631097881,0.05210249,91899.0,91897.0,0.22851641]
["bitfinex","BTCUSD",1763631098067,0.05210249,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1763631098289,0.05210249,91897.0,91889.0,0.22853611]
["bitfinex","BTCUSD",1763631098290,0.21765484,91889.0,91886.0,0.22854388]
["bitfinex","BTCUSD",1763631098524,0.21765484,91889.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763631098525,0.02722,91887.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763631098637,0.02722,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763631099111,0.05210249,91879.0,91874.0,0.02722]
["bitfinex","BTCUSD",1763631099413,0.05210249,91879.0,91873.0,0.22136964]
["bitfinex","BTCUSD",1763631099414,0.07610249,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763631099573,0.05210249,91878.0,91877.0,0.21795457]
["bitfinex","BTCUSD",1763631100185,0.01189,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763631100413,0.05210249,91886.0,91885.0,0.0002675]
["bitfinex","BTCUSD",1763631100722,0.05210249,91886.0,91885.0,0.21766338]
["bitfinex","BTCUSD",1763631102828,0.05210249,91886.0,91884.0,0.22854903]
["bitfinex","BTCUSD",1763631103032,0.05210249,91886.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763631103033,0.05021316,91885.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763631103233,0.01533,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763631103747,0.01533,91883.0,91881.0,0.2176705]
["bitfinex","BTCUSD",1763631104108,0.01533,91883.0,91880.0,0.2285587]
["bitfinex","BTCUSD",1763631104509,0.01533,91881.0,91880.0,0.2285587]
["bitfinex","BTCUSD",1763631105641,0.01533,91881.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763631105903,0.11210249,91886.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763631106102,0.21766908,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763631106388,0.21766586,91884.0,91881.0,0.22855645]
["bitfinex","BTCUSD",1763631106641,0.11210249,91886.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1763631106857,0.11210249,91886.0,91885.0,0.21766338]
["bitfinex","BTCUSD",1763631107259,0.15143249,91886.0,91885.0,0.21766338]
["bitfinex","BTCUSD",1763631107874,0.15143249,91886.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1763631108093,0.01533,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1763631108341,0.11210249,91886.0,91885.0,0.21766338]
["bitfinex","BTCUSD",1763631108536,0.11210249,91886.0,91885.0,0.18729338]
["bitfinex","BTCUSD",1763631108757,0.05210249,91893.0,91892.0,0.21764468]
["bitfinex","BTCUSD",1763631110273,0.05210249,91893.0,91892.0,0.21626468]
["bitfinex","BTCUSD",1763631110691,0.05210249,91893.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1763631111311,0.05210249,91893.0,91891.0,0.22853107]
["bitfinex","BTCUSD",1763631111517,0.05310249,91893.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1763631113374,0.09243249,91893.0,91887.0,0.21765748]
["bitfinex","BTCUSD",1763631113587,0.05210249,91891.0,91888.0,0.2288026]
["bitfinex","BTCUSD",1763631113753,0.23297916,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763631113959,0.05210249,91889.0,91888.0,0.00026484]
["bitfinex","BTCUSD",1763631114266,0.05210249,91888.0,91886.0,0.22854213]
["bitfinex","BTCUSD",1763631114487,0.05210249,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1763631114688,0.2176527,91890.0,91887.0,0.22854157]
["bitfinex","BTCUSD",1763631114689,0.05210249,91889.0,91887.0,0.22854157]
["bitfinex","BTCUSD",1763631114895,0.01189,91888.0,91887.0,0.22854157]
["bitfinex","BTCUSD",1763631116049,0.06399249,91888.0,91887.0,0.22854157]
["bitfinex","BTCUSD",1763631116262,0.05210249,91888.0,91887.0,0.22854157]
["bitfinex","BTCUSD",1763631116684,0.05252517,91903.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631116892,0.26972811,91901.0,91897.0,0.22851466]
["bitfinex","BTCUSD",1763631117098,0.05210249,91900.0,91897.0,0.22851466]
["bitfinex","BTCUSD",1763631117318,0.05210249,91897.0,91895.0,0.2285212]
["bitfinex","BTCUSD",1763631117521,0.05210249,91897.0,91896.0,0.21763693]
["bitfinex","BTCUSD",1763631117728,0.024,91897.0,91896.0,0.22851879]
["bitfinex","BTCUSD",1763631117939,0.01533,91897.0,91896.0,0.22771879]
["bitfinex","BTCUSD",1763631118147,0.05210249,91901.0,91896.0,0.22851766]
["bitfinex","BTCUSD",1763631118357,0.025,91900.0,91896.0,0.22851766]
["bitfinex","BTCUSD",1763631118585,0.01533,91897.0,91891.0,0.22852946]
["bitfinex","BTCUSD",1763631118799,0.05210249,91895.0,91894.0,0.22852337]
["bitfinex","BTCUSD",1763631119001,0.05210249,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1763631119232,0.01189,91895.0,91894.0,0.22852416]
["bitfinex","BTCUSD",1763631119439,0.01189,91895.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763631119440,0.2176463,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763631119649,0.05210249,91892.0,91891.0,0.0111464]
["bitfinex","BTCUSD",1763631119780,0.05210249,91892.0,91891.0,0.00026395]
["bitfinex","BTCUSD",1763631119987,0.21764443,91893.0,91891.0,0.21791272]
["bitfinex","BTCUSD",1763631119988,0.05210249,91893.0,91891.0,0.21791272]
["bitfinex","BTCUSD",1763631120190,0.05210249,91894.0,91892.0,0.22852914]
["bitfinex","BTCUSD",1763631120624,0.05210249,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763631120980,0.024,91899.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763631120981,0.05210249,91899.0,91897.0,0.22851663]
["bitfinex","BTCUSD",1763631121184,0.05210249,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763631121633,0.00042268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631122684,0.09121517,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763631122902,0.0125,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763631123629,0.00042268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631124216,0.00042268,91903.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763631124422,0.00142268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631124644,0.00142268,91903.0,91898.0,0.21763028]
["bitfinex","BTCUSD",1763631124645,0.062984,91899.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763631124980,0.05210249,91896.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1763631125621,0.05210249,91896.0,91893.0,0.22852468]
["bitfinex","BTCUSD",1763631126244,0.05210249,91897.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763631126414,0.05210249,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763631127220,0.05210249,91897.0,91895.0,0.21763771]
["bitfinex","BTCUSD",1763631127451,0.26974251,91895.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763631127655,0.26974251,91895.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763631127656,0.21764291,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763631127893,0.21764291,91894.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763631128089,0.21764489,91893.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763631128297,0.21764469,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763631128540,0.21764469,91893.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763631128541,0.28061945,91897.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763631128764,0.21764594,91893.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763631128891,0.21764594,91893.0,91889.0,0.22853604]
["bitfinex","BTCUSD",1763631129067,0.26974481,91894.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763631129280,0.26974481,91894.0,91884.0,0.66619587]
["bitfinex","BTCUSD",1763631129281,0.05210249,91885.0,91878.0,0.01850399]
["bitfinex","BTCUSD",1763631129521,0.05210249,91879.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763631129721,0.06767249,91879.0,91876.0,0.22856626]
["bitfinex","BTCUSD",1763631129925,0.30847079,91879.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763631130124,0.02312,91878.0,91875.0,0.22857075]
["bitfinex","BTCUSD",1763631130330,0.21768044,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763631130482,0.05210249,91879.0,91876.0,0.22856829]
["bitfinex","BTCUSD",1763631130700,0.05210249,91879.0,91877.0,0.2176817]
["bitfinex","BTCUSD",1763631133015,0.05210249,91879.0,91877.0,0.21795365]
["bitfinex","BTCUSD",1763631133569,0.05210249,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763631134418,0.05210249,91889.0,91887.0,0.22854157]
["bitfinex","BTCUSD",1763631134624,0.05210249,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763631134801,0.05210249,91889.0,91886.0,0.22854366]
["bitfinex","BTCUSD",1763631135013,0.05210249,91889.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1763631135280,0.05210249,91886.0,91883.0,0.22854975]
["bitfinex","BTCUSD",1763631135401,0.05210249,91886.0,91883.0,0.22855114]
["bitfinex","BTCUSD",1763631135602,0.21767303,91881.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763631135807,0.21767895,91879.0,91876.0,0.00762]
["bitfinex","BTCUSD",1763631136222,0.05210249,91884.0,91876.0,0.00762]
["bitfinex","BTCUSD",1763631136424,0.05210249,91882.0,91878.0,0.21767858]
["bitfinex","BTCUSD",1763631136666,0.05210249,91882.0,91876.0,0.00762]
["bitfinex","BTCUSD",1763631136667,0.21767878,91879.0,91876.0,0.00762]
["bitfinex","BTCUSD",1763631136885,0.06298601,91882.0,91876.0,0.00762]
["bitfinex","BTCUSD",1763631137094,0.22856034,91880.0,91876.0,0.01850423]
["bitfinex","BTCUSD",1763631137288,0.05210249,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763631137690,0.05210249,91886.0,91884.0,0.22854768]
["bitfinex","BTCUSD",1763631137889,0.05210249,91886.0,91885.0,0.21793118]
["bitfinex","BTCUSD",1763631138092,0.07930745,91895.0,91893.0,0.21764267]
["bitfinex","BTCUSD",1763631138336,0.07930745,91895.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763631138469,0.05210249,91893.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763631138676,0.05210249,91891.0,91890.0,0.21764975]
["bitfinex","BTCUSD",1763631139322,0.05210249,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763631141021,0.05310249,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763631141371,0.05410249,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763631142362,0.002,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763631142817,0.002,91896.0,91895.0,0.22525969]
["bitfinex","BTCUSD",1763631143115,0.001,91896.0,91895.0,0.23287969]
["bitfinex","BTCUSD",1763631143327,0.00042268,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631143537,0.00042268,91903.0,91902.0,0.22524312]
["bitfinex","BTCUSD",1763631145102,0.00042268,91903.0,91902.0,0.23286312]
["bitfinex","BTCUSD",1763631145309,0.00042268,91903.0,91902.0,0.55586312]
["bitfinex","BTCUSD",1763631145517,0.00042268,91903.0,91902.0,0.56586311]
["bitfinex","BTCUSD",1763631146026,0.02127783,91930.0,91902.0,0.56586311]
["bitfinex","BTCUSD",1763631146027,0.01039999,91930.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763631146204,0.0004,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763631146404,0.0004,91930.0,91929.0,0.2251792]
["bitfinex","BTCUSD",1763631146405,0.00052679,91930.0,91929.0,0.2251792]
["bitfinex","BTCUSD",1763631147037,0.00122278,91930.0,91929.0,0.2251792]
["bitfinex","BTCUSD",1763631149246,0.21762075,91903.0,91901.0,0.00762]
["bitfinex","BTCUSD",1763631149499,0.01088009,91911.0,91901.0,0.00762]
["bitfinex","BTCUSD",1763631149500,0.01154,91904.0,91901.0,0.00762]
["bitfinex","BTCUSD",1763631150244,0.21762075,91903.0,91901.0,0.00762]
["bitfinex","BTCUSD",1763631150471,0.29289324,91903.0,91902.0,0.002]
["bitfinex","BTCUSD",1763631150663,0.26972324,91903.0,91902.0,0.001]
["bitfinex","BTCUSD",1763631150835,0.05210249,91892.0,91885.0,0.01456316]
["bitfinex","BTCUSD",1763631151046,0.01515,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763631151246,0.02669,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763631151441,0.02669,91891.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763631151645,0.01154,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763631151847,0.01154,91891.0,91889.0,0.21765362]
["bitfinex","BTCUSD",1763631152018,0.0116667,91891.0,91889.0,0.21765362]
["bitfinex","BTCUSD",1763631152220,0.0116667,91891.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763631152452,0.0116667,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763631152638,0.22931596,91891.0,91884.0,0.22854773]
["bitfinex","BTCUSD",1763631152839,0.22931596,91891.0,91887.0,0.22853977]
["bitfinex","BTCUSD",1763631153056,0.0116667,91891.0,91888.0,0.22853908]
["bitfinex","BTCUSD",1763631153273,0.22931598,91891.0,91888.0,0.22853908]
["bitfinex","BTCUSD",1763631153448,0.0116667,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763631157554,0.0116667,91891.0,91888.0,0.22853892]
["bitfinex","BTCUSD",1763631157985,0.0116667,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763631158202,0.22931612,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763631158413,0.24019857,91891.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763631158610,0.21765199,91890.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763631158859,0.21765199,91890.0,91886.0,0.22854177]
["bitfinex","BTCUSD",1763631159056,0.22931601,91891.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763631159262,0.0116667,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763631159938,0.0001267,91891.0,91890.0,0.21791607]
["bitfinex","BTCUSD",1763631160386,0.0001267,91891.0,91890.0,0.00026454]
["bitfinex","BTCUSD",1763631160602,0.0001267,91891.0,91888.0,0.22853694]
["bitfinex","BTCUSD",1763631160829,0.0001267,91891.0,91889.0,0.21765155]
["bitfinex","BTCUSD",1763631161033,0.21777588,91891.0,91888.0,0.22853902]
["bitfinex","BTCUSD",1763631162635,0.02714,91889.0,91883.0,0.0145634]
["bitfinex","BTCUSD",1763631162846,0.01185,91889.0,91886.0,0.2176604]
["bitfinex","BTCUSD",1763631163022,0.22865856,91891.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1763631163023,0.0001267,91891.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1763631163212,0.0001267,91891.0,91889.0,0.21765347]
["bitfinex","BTCUSD",1763631163959,0.0001267,91891.0,91890.0,0.00026484]
["bitfinex","BTCUSD",1763631164334,0.0001267,91891.0,91890.0,0.01550484]
["bitfinex","BTCUSD",1763631164740,0.0001267,91891.0,91890.0,0.01524]
["bitfinex","BTCUSD",1763631167512,0.0001267,91891.0,91890.0,0.23289153]
["bitfinex","BTCUSD",1763631168462,0.0001267,91891.0,91888.0,0.22853745]
["bitfinex","BTCUSD",1763631168463,0.0396667,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763631168599,0.0154167,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763631168800,0.0154167,91891.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763631169001,0.01088257,91890.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1763631169195,0.02629915,91891.0,91888.0,0.21765618]
["bitfinex","BTCUSD",1763631169196,0.0154167,91891.0,91888.0,0.21765618]
["bitfinex","BTCUSD",1763631169406,0.0154167,91891.0,91888.0,0.22853899]
["bitfinex","BTCUSD",1763631169407,0.0001267,91891.0,91888.0,0.22853899]
["bitfinex","BTCUSD",1763631169826,0.0001267,91891.0,91888.0,0.22853856]
["bitfinex","BTCUSD",1763631170028,0.0001267,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763631172534,0.00999999,91890.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763631172781,0.0001267,91891.0,91887.0,0.2285404]
["bitfinex","BTCUSD",1763631172989,0.0001267,91891.0,91887.0,0.22854099]
["bitfinex","BTCUSD",1763631172990,0.2176529,91890.0,91887.0,0.22854099]
["bitfinex","BTCUSD",1763631173196,0.22853547,91890.0,91887.0,0.22854099]
["bitfinex","BTCUSD",1763631173418,0.22853547,91890.0,91878.0,0.2176794]
["bitfinex","BTCUSD",1763631173419,0.01088447,91874.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1763631173626,0.21768232,91878.0,91873.0,0.21768951]
["bitfinex","BTCUSD",1763631173830,0.21768232,91878.0,91871.0,0.2285813]
["bitfinex","BTCUSD",1763631173831,0.21768777,91875.0,91871.0,0.2285813]
["bitfinex","BTCUSD",1763631174063,0.01529,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763631174436,0.05210249,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763631174910,0.05210249,91887.0,91886.0,0.21765972]
["bitfinex","BTCUSD",1763631175152,0.0001267,91891.0,91886.0,0.23289972]
["bitfinex","BTCUSD",1763631175365,0.0001267,91891.0,91890.0,3.54065153]
["bitfinex","BTCUSD",1763631176294,0.0001267,91891.0,91890.0,0.54065153]
["bitfinex","BTCUSD",1763631176496,0.0001267,91891.0,91890.0,3.54065153]
["bitfinex","BTCUSD",1763631177503,0.0001267,91891.0,91890.0,0.54065153]
["bitfinex","BTCUSD",1763631177921,0.0001267,91891.0,91890.0,0.54165153]
["bitfinex","BTCUSD",1763631178324,0.0001267,91891.0,91890.0,0.61881655]
["bitfinex","BTCUSD",1763631178549,0.0001267,91891.0,91890.0,0.54165153]
["bitfinex","BTCUSD",1763631178723,0.0001267,91891.0,91890.0,0.54265153]
["bitfinex","BTCUSD",1763631179332,0.0001267,91891.0,91890.0,3.54265153]
["bitfinex","BTCUSD",1763631180023,0.01999998,91920.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1763631180228,0.00034687,91914.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1763631180392,0.00034687,91914.0,91913.0,0.54059707]
["bitfinex","BTCUSD",1763631180747,0.00034687,91914.0,91913.0,0.55244707]
["bitfinex","BTCUSD",1763631182046,0.00034687,91914.0,91913.0,0.55444707]
["bitfinex","BTCUSD",1763631183154,0.01039999,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763631183155,0.0004,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763631183342,0.0004,91930.0,91929.0,0.00368]
["bitfinex","BTCUSD",1763631183487,0.0004,91930.0,91929.0,0.2212392]
["bitfinex","BTCUSD",1763631183888,0.0004,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763631185345,0.07175782,91930.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763631185547,0.07175782,91930.0,91900.0,0.09796136]
["bitfinex","BTCUSD",1763631185548,0.0271949,91929.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763631185725,0.02466,91930.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763631185930,0.01622,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763631186489,0.0004,91930.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763631187397,0.01184,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763631188952,0.00086397,91930.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763631189173,0.00043498,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763631190311,0.00043498,91929.0,91928.0,0.21780361]
["bitfinex","BTCUSD",1763631191093,0.00043498,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763631193755,0.00043498,91929.0,91928.0,0.21780361]
["bitfinex","BTCUSD",1763631195332,0.00043498,91929.0,91928.0,0.54080361]
["bitfinex","BTCUSD",1763631195541,0.00043498,91929.0,91928.0,0.54056156]
["bitfinex","BTCUSD",1763631195709,0.00043498,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763631195918,0.00043498,91929.0,91928.0,0.22124156]
["bitfinex","BTCUSD",1763631196147,0.01665498,91929.0,91928.0,0.00368]
["bitfinex","BTCUSD",1763631196299,0.01665498,91929.0,91928.0,0.22224156]
["bitfinex","BTCUSD",1763631196500,0.01665498,91929.0,91928.0,0.22324156]
["bitfinex","BTCUSD",1763631196682,0.01665498,91929.0,91928.0,0.22124156]
["bitfinex","BTCUSD",1763631196889,0.00043498,91929.0,91928.0,0.22124156]
["bitfinex","BTCUSD",1763631202341,0.01665498,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763631203106,0.01665498,91929.0,91925.0,0.00368]
["bitfinex","BTCUSD",1763631203325,0.01087855,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763631203566,0.02806,91926.0,91920.0,0.22845952]
["bitfinex","BTCUSD",1763631203567,0.01622,91921.0,91920.0,0.22845952]
["bitfinex","BTCUSD",1763631204424,0.01622,91921.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763631204641,0.02039998,91930.0,91924.0,0.22844914]
["bitfinex","BTCUSD",1763631204848,0.0004,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763631205050,0.0004,91930.0,91929.0,0.21780066]
["bitfinex","BTCUSD",1763631206235,0.0004,91930.0,91929.0,0.22148066]
["bitfinex","BTCUSD",1763631206428,0.0004,91930.0,91929.0,0.2212392]
["bitfinex","BTCUSD",1763631207622,0.0004,91930.0,91929.0,0.62246221]
["bitfinex","BTCUSD",1763631207825,0.0004,91930.0,91929.0,0.5442392]
["bitfinex","BTCUSD",1763631208681,0.0004,91930.0,91929.0,0.5452392]
["bitfinex","BTCUSD",1763631209026,0.0004,91930.0,91929.0,0.5462392]
["bitfinex","BTCUSD",1763631209239,0.00086397,91930.0,91929.0,0.5462392]
["bitfinex","BTCUSD",1763631211850,0.00086397,91930.0,91929.0,0.5425592]
["bitfinex","BTCUSD",1763631212006,0.00086397,91930.0,91929.0,0.2232392]
["bitfinex","BTCUSD",1763631212212,0.00086397,91930.0,91929.0,0.2222392]
["bitfinex","BTCUSD",1763631212525,0.00086397,91930.0,91929.0,0.2212392]
["bitfinex","BTCUSD",1763631212712,0.00086397,91930.0,91929.0,0.2232392]
["bitfinex","BTCUSD",1763631212911,0.00086397,91930.0,91929.0,0.2222392]
["bitfinex","BTCUSD",1763631213112,0.00086397,91930.0,91929.0,0.2212392]
["bitfinex","BTCUSD",1763631214644,0.00086397,91930.0,91929.0,0.2222392]
["bitfinex","BTCUSD",1763631216452,0.00086397,91930.0,91929.0,0.30051248]
["bitfinex","BTCUSD",1763631216715,0.00086397,91930.0,91929.0,3.5452392]
["bitfinex","BTCUSD",1763631221677,0.00086397,91930.0,91929.0,0.5452392]
["bitfinex","BTCUSD",1763631221877,0.00086397,91930.0,91929.0,3.5452392]
["bitfinex","BTCUSD",1763631222328,0.00086397,91930.0,91929.0,3.55702557]
["bitfinex","BTCUSD",1763631222523,0.00015835,91930.0,91929.0,3.55702557]
["bitfinex","BTCUSD",1763631222958,0.0004,91940.0,91939.0,3.54053553]
["bitfinex","BTCUSD",1763631223154,0.00051483,91940.0,91939.0,3.54053553]
["bitfinex","BTCUSD",1763631224454,0.00051483,91940.0,91939.0,3.54153553]
["bitfinex","BTCUSD",1763631226170,0.00051483,91940.0,91939.0,3.54253553]
["bitfinex","BTCUSD",1763631226992,0.00051483,91940.0,91939.0,3.54621553]
["bitfinex","BTCUSD",1763631227393,0.00051483,91940.0,91939.0,0.54253553]
["bitfinex","BTCUSD",1763631227610,0.00051483,91940.0,91939.0,0.54621553]
["bitfinex","BTCUSD",1763631227799,0.00051483,91940.0,91939.0,0.21853553]
["bitfinex","BTCUSD",1763631228000,0.00051483,91940.0,91939.0,0.21977107]
["bitfinex","BTCUSD",1763631228200,0.00051483,91940.0,91939.0,0.21877107]
["bitfinex","BTCUSD",1763631228422,0.00051483,91940.0,91939.0,0.21977107]
["bitfinex","BTCUSD",1763631228717,0.00080475,91940.0,91939.0,0.21777107]
["bitfinex","BTCUSD",1763631228948,0.00080475,91940.0,91939.0,0.21877107]
["bitfinex","BTCUSD",1763631229124,0.00080475,91940.0,91939.0,0.21953553]
["bitfinex","BTCUSD",1763631229734,0.00080475,91940.0,91939.0,0.29791931]
["bitfinex","BTCUSD",1763631229936,0.00080475,91940.0,91939.0,0.29768377]
["bitfinex","BTCUSD",1763631230141,0.00080475,91940.0,91939.0,0.21953553]
["bitfinex","BTCUSD",1763631230475,0.00080475,91940.0,91939.0,0.21977107]
["bitfinex","BTCUSD",1763631231415,0.00080475,91940.0,91939.0,0.29791931]
["bitfinex","BTCUSD",1763631231646,0.00080475,91940.0,91939.0,0.21953553]
["bitfinex","BTCUSD",1763631231844,0.00080475,91940.0,91939.0,0.29791931]
["bitfinex","BTCUSD",1763631232189,0.00080475,91940.0,91939.0,0.29768377]
["bitfinex","BTCUSD",1763631232722,0.00080475,91940.0,91939.0,0.21953553]
["bitfinex","BTCUSD",1763631233115,0.00080475,91940.0,91939.0,0.21977107]
["bitfinex","BTCUSD",1763631235423,0.00080475,91940.0,91939.0,0.21953553]
["bitfinex","BTCUSD",1763631236436,0.00080475,91940.0,91939.0,0.22345107]
["bitfinex","BTCUSD",1763631236661,0.00080475,91940.0,91939.0,0.22321553]
["bitfinex","BTCUSD",1763631236988,0.00080475,91940.0,91939.0,0.22221553]
["bitfinex","BTCUSD",1763631237418,0.00080475,91940.0,91939.0,0.22321553]
["bitfinex","BTCUSD",1763631237942,0.00080475,91940.0,91939.0,0.22221553]
["bitfinex","BTCUSD",1763631238350,0.00080475,91940.0,91939.0,0.22321553]
["bitfinex","BTCUSD",1763631243221,0.00080475,91940.0,91939.0,0.00568]
["bitfinex","BTCUSD",1763631243422,0.04094475,91940.0,91939.0,0.00568]
["bitfinex","BTCUSD",1763631243704,0.01729475,91940.0,91939.0,0.22321553]
["bitfinex","BTCUSD",1763631243875,0.00080475,91940.0,91939.0,0.22321553]
["bitfinex","BTCUSD",1763631244479,0.00080475,91940.0,91939.0,0.22121553]
["bitfinex","BTCUSD",1763631246269,0.00080475,91940.0,91938.0,0.21753576]
["bitfinex","BTCUSD",1763631246486,0.00051483,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763631246645,0.00051483,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763631246646,0.04040093,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763631246855,0.02365,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763631247104,0.00051483,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763631247244,0.01649,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763631247443,0.01649,91939.0,91937.0,0.22841679]
["bitfinex","BTCUSD",1763631247740,0.2180487,91940.0,91925.0,0.21756652]
["bitfinex","BTCUSD",1763631247741,0.23755878,91930.0,91925.0,0.21756652]
["bitfinex","BTCUSD",1763631247918,0.00999999,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763631248169,0.02365,91929.0,91927.0,0.22844212]
["bitfinex","BTCUSD",1763631248383,0.00999999,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763631248595,0.01153,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763631249034,0.01051482,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763631249246,0.00051483,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763631249664,0.00051483,91940.0,91938.0,0.19998564]
["bitfinex","BTCUSD",1763631249874,0.00051483,91940.0,91939.0,0.21777107]
["bitfinex","BTCUSD",1763631252508,0.00051483,91940.0,91936.0,0.21754028]
["bitfinex","BTCUSD",1763631252509,0.01700483,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763631252758,0.25818829,91940.0,91935.0,0.00368]
["bitfinex","BTCUSD",1763631252988,0.04065483,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763631253192,0.25818912,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763631253316,0.25818837,91940.0,91937.0,0.22841664]
["bitfinex","BTCUSD",1763631253516,0.04065483,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763631253745,0.01700483,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763631253963,0.01700483,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763631254125,0.00051483,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763631254457,0.00080475,91940.0,91939.0,0.21777107]
["bitfinex","BTCUSD",1763631256912,0.00080475,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763631257118,0.00080475,91940.0,91939.0,0.21777107]
["bitfinex","BTCUSD",1763631257481,0.00080475,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763631258161,0.00080475,91940.0,91939.0,0.54053553]
["bitfinex","BTCUSD",1763631259453,0.00080475,91940.0,91939.0,0.54153553]
["bitfinex","BTCUSD",1763631260198,0.00080475,91940.0,91939.0,0.21953553]
["bitfinex","BTCUSD",1763631260858,0.00080475,91940.0,91939.0,0.21977107]
["bitfinex","BTCUSD",1763631264291,0.0190426,91960.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763631264508,0.01047343,91960.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763631264697,0.02365,91959.0,91956.0,0.22836978]
["bitfinex","BTCUSD",1763631265227,0.01649,91957.0,91956.0,0.22836801]
["bitfinex","BTCUSD",1763631265652,0.01698276,91957.0,91956.0,0.22836801]
["bitfinex","BTCUSD",1763631265867,0.00049276,91957.0,91956.0,0.22836801]
["bitfinex","BTCUSD",1763631271560,0.00049276,91957.0,91956.0,0.23204801]
["bitfinex","BTCUSD",1763631278016,0.00049276,91957.0,91956.0,0.22117325]
["bitfinex","BTCUSD",1763631278272,0.00049276,91957.0,91956.0,0.23204801]
["bitfinex","BTCUSD",1763631279455,0.00049276,91957.0,91956.0,0.00368]
["bitfinex","BTCUSD",1763631279676,0.04061276,91957.0,91956.0,0.00368]
["bitfinex","BTCUSD",1763631279894,0.25810571,91957.0,91956.0,0.00368]
["bitfinex","BTCUSD",1763631280125,0.01663276,91957.0,91956.0,0.22117532]
["bitfinex","BTCUSD",1763631280343,0.00049276,91957.0,91956.0,0.22117532]
["bitfinex","BTCUSD",1763631281805,0.00049276,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763631282446,0.00049276,91957.0,91956.0,0.21772081]
["bitfinex","BTCUSD",1763631284423,0.01663276,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763631285421,0.04061276,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763631285624,0.01663276,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763631286059,0.00049276,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763631286245,0.01663276,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763631286643,0.00049276,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763631294313,0.00049276,91957.0,91955.0,0.21749729]
["bitfinex","BTCUSD",1763631294480,0.00047344,91960.0,91958.0,0.21748888]
["bitfinex","BTCUSD",1763631294674,0.00047344,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763631295098,0.01719313,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763631296050,0.21749301,91957.0,91954.0,0.21749855]
["bitfinex","BTCUSD",1763631296218,0.02845,91955.0,91954.0,0.22837355]
["bitfinex","BTCUSD",1763631296406,0.05286479,91955.0,91954.0,0.22837355]
["bitfinex","BTCUSD",1763631297851,0.05286479,91955.0,91953.0,0.21750031]
["bitfinex","BTCUSD",1763631298057,0.04012,91954.0,91953.0,0.21750031]
["bitfinex","BTCUSD",1763631299108,0.04012,91954.0,91950.0,0.21750816]
["bitfinex","BTCUSD",1763631299316,0.02398,91953.0,91952.0,0.22837883]
["bitfinex","BTCUSD",1763631299743,0.04012,91953.0,91952.0,0.22837883]
["bitfinex","BTCUSD",1763631300382,0.04012,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763631300618,0.02398,91952.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763631300865,0.02845,91951.0,91950.0,0.22838498]
["bitfinex","BTCUSD",1763631301091,0.22838681,91950.0,91946.0,0.22839296]
["bitfinex","BTCUSD",1763631301294,0.22838681,91950.0,91943.0,0.00368]
["bitfinex","BTCUSD",1763631301295,0.25236681,91950.0,91943.0,0.00368]
["bitfinex","BTCUSD",1763631301525,0.01087654,91941.0,91938.0,0.07825324]
["bitfinex","BTCUSD",1763631301734,0.02845,91944.0,91938.0,0.07825324]
["bitfinex","BTCUSD",1763631301735,0.02398,91940.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763631301935,0.02398,91940.0,91939.0,0.2284123]
["bitfinex","BTCUSD",1763631302218,0.04012,91940.0,91939.0,0.2284123]
["bitfinex","BTCUSD",1763631302431,0.00999999,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763631302643,0.01231,91955.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763631303260,0.00040581,91954.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763631303603,0.02768,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763631304897,0.05102,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763631305103,0.01087606,91945.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763631305250,0.01161,91941.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763631305443,0.01161,91941.0,91940.0,0.22840982]
["bitfinex","BTCUSD",1763631305684,0.02698,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763631305888,0.01537,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763631306086,0.01537,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763631306291,0.01161,91941.0,91939.0,0.21753492]
["bitfinex","BTCUSD",1763631306720,0.01537,91940.0,91939.0,0.21753492]
["bitfinex","BTCUSD",1763631306916,0.03871,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763631307125,0.01537,91939.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763631307327,0.03871,91939.0,91938.0,0.22841479]
["bitfinex","BTCUSD",1763631307531,0.0186426,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763631307666,0.0186426,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763631307667,0.00864261,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763631308022,0.03753637,91954.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763631308219,0.22838756,91949.0,91942.0,0.21752706]
["bitfinex","BTCUSD",1763631308376,0.22838756,91949.0,91946.0,0.22839491]
["bitfinex","BTCUSD",1763631308377,0.01537,91949.0,91946.0,0.22839491]
["bitfinex","BTCUSD",1763631308602,0.01537,91949.0,91947.0,0.21751631]
["bitfinex","BTCUSD",1763631308603,0.03871,91949.0,91947.0,0.21751631]
["bitfinex","BTCUSD",1763631308799,0.01537,91948.0,91947.0,0.19925631]
["bitfinex","BTCUSD",1763631309036,0.03871,91948.0,91947.0,0.19925631]
["bitfinex","BTCUSD",1763631309392,0.03894191,91948.0,91947.0,0.19925631]
["bitfinex","BTCUSD",1763631309995,0.03894191,91948.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763631310205,0.21751969,91946.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763631310439,0.02698,91939.0,91937.0,0.21753913]
["bitfinex","BTCUSD",1763631310671,0.02698,91939.0,91936.0,0.22841944]
["bitfinex","BTCUSD",1763631310672,0.03871,91938.0,91936.0,0.22841944]
["bitfinex","BTCUSD",1763631310917,0.02334,91938.0,91936.0,0.22841944]
["bitfinex","BTCUSD",1763631311122,0.03871,91937.0,91935.0,0.22842209]
["bitfinex","BTCUSD",1763631311348,0.23291263,91936.0,91933.0,0.21754868]
["bitfinex","BTCUSD",1763631311562,0.2329187,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763631311769,0.03421713,91936.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763631311770,0.01537,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1763631312009,0.01161,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763631313551,0.02698,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763631315209,0.00023191,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1763631315912,0.01560191,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1763631316115,0.26733318,91948.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763631316322,0.02718957,91947.0,91944.0,0.21752211]
["bitfinex","BTCUSD",1763631316517,0.05052957,91947.0,91944.0,0.21752211]
["bitfinex","BTCUSD",1763631316726,0.01537,91945.0,91944.0,0.21752211]
["bitfinex","BTCUSD",1763631317094,0.01537,91945.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1763631317339,0.02698,91943.0,91942.0,0.22840281]
["bitfinex","BTCUSD",1763631317790,0.05032,91943.0,91942.0,0.22840281]
["bitfinex","BTCUSD",1763631318226,0.05032,91943.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1763631318400,0.05032,91943.0,91941.0,0.21752966]
["bitfinex","BTCUSD",1763631318613,0.03871,91942.0,91940.0,0.22840553]
["bitfinex","BTCUSD",1763631318818,0.01537,91941.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763631319032,0.01537,91938.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763631319240,0.21753953,91938.0,91935.0,0.22842001]
["bitfinex","BTCUSD",1763631319444,0.24088181,91937.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763631319646,0.01537,91936.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763631319861,0.01537,91936.0,91934.0,0.21754729]
["bitfinex","BTCUSD",1763631319862,0.03871,91936.0,91934.0,0.21754729]
["bitfinex","BTCUSD",1763631320111,0.01537,91935.0,91934.0,0.21754729]
["bitfinex","BTCUSD",1763631320332,0.03871,91935.0,91934.0,0.21754729]
["bitfinex","BTCUSD",1763631321189,0.01537,91935.0,91934.0,0.21754729]
["bitfinex","BTCUSD",1763631321743,0.01537,91935.0,91932.0,0.2284296]
["bitfinex","BTCUSD",1763631321956,0.01537,91935.0,91933.0,0.21754762]
["bitfinex","BTCUSD",1763631322580,0.01537,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763631324706,0.21753553,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763631325037,0.00999999,91940.0,91938.0,0.21753729]
["bitfinex","BTCUSD",1763631325238,0.00999999,91940.0,91937.0,0.21753827]
["bitfinex","BTCUSD",1763631325239,0.01161,91943.0,91941.0,0.21753016]
["bitfinex","BTCUSD",1763631325453,0.01161,91943.0,91941.0,0.2042984]
["bitfinex","BTCUSD",1763631325824,0.01537,91942.0,91941.0,0.2042984]
["bitfinex","BTCUSD",1763631326999,0.01161,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763631327200,0.00023191,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1763631328335,0.01087594,91946.0,91934.0,0.21754534]
["bitfinex","BTCUSD",1763631328582,0.01148,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763631330099,0.00023191,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1763631331167,0.01554191,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1763631333155,0.00023191,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1763631335710,0.00023191,91948.0,91947.0,0.0439639]
["bitfinex","BTCUSD",1763631336323,0.04036191,91948.0,91945.0,0.22839731]
["bitfinex","BTCUSD",1763631336519,0.02744762,91948.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763631336733,0.02744762,91948.0,91944.0,0.22839969]
["bitfinex","BTCUSD",1763631336944,0.01110762,91948.0,91944.0,0.22839969]
["bitfinex","BTCUSD",1763631337151,0.00023191,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1763631340012,0.00023191,91948.0,91947.0,0.54051661]
["bitfinex","BTCUSD",1763631340243,0.00023191,91948.0,91947.0,0.55963265]
["bitfinex","BTCUSD",1763631341572,0.00023191,91948.0,91947.0,0.56063265]
["bitfinex","BTCUSD",1763631343013,0.00023191,91948.0,91947.0,0.56163265]
["bitfinex","BTCUSD",1763631346301,0.00023191,91948.0,91947.0,3.56163265]
["bitfinex","BTCUSD",1763631346500,3.847e-05,91948.0,91947.0,3.56163265]
["bitfinex","BTCUSD",1763631347251,3.847e-05,91948.0,91947.0,3.65922551]
["bitfinex","BTCUSD",1763631347452,3.847e-05,91948.0,91947.0,3.65822551]
["bitfinex","BTCUSD",1763631347654,3.847e-05,91948.0,91947.0,3.65922551]
["bitfinex","BTCUSD",1763631347881,3.847e-05,91948.0,91947.0,3.56163265]
["bitfinex","BTCUSD",1763631348096,3.847e-05,91948.0,91947.0,3.56363265]
["bitfinex","BTCUSD",1763631349300,3.847e-05,91948.0,91947.0,3.56163265]
["bitfinex","BTCUSD",1763631349516,3.847e-05,91948.0,91947.0,3.55963265]
["bitfinex","BTCUSD",1763631349741,3.847e-05,91948.0,91947.0,0.56063265]
["bitfinex","BTCUSD",1763631350834,3.847e-05,91948.0,91947.0,3.56063265]
["bitfinex","BTCUSD",1763631351045,3.847e-05,91948.0,91947.0,3.56163265]
["bitfinex","BTCUSD",1763631351670,3.847e-05,91948.0,91947.0,3.56063265]
["bitfinex","BTCUSD",1763631351898,3.847e-05,91948.0,91947.0,3.56163265]
["bitfinex","BTCUSD",1763631358829,3.847e-05,91948.0,91947.0,3.6396822]
["bitfinex","BTCUSD",1763631359236,3.847e-05,91948.0,91947.0,3.56163265]
["bitfinex","BTCUSD",1763631365794,3.847e-05,91948.0,91947.0,0.56163265]
["bitfinex","BTCUSD",1763631366578,3.847e-05,91948.0,91947.0,0.23863265]
["bitfinex","BTCUSD",1763631370496,0.04057847,91948.0,91947.0,0.002]
["bitfinex","BTCUSD",1763631370686,0.04057847,91948.0,91940.0,0.000563]
["bitfinex","BTCUSD",1763631370687,0.06297832,91947.0,91942.0,0.05872196]
["bitfinex","BTCUSD",1763631370901,0.28554329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631371302,0.31017329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631372715,0.31117329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631373084,0.63417329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631373286,0.63517329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631373957,0.66784269,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631374183,0.66684269,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631374574,0.66584269,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631375001,0.63517329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631375484,0.63617329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631381289,0.63317329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631381622,0.63517329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631382391,0.5830708,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631382593,0.04254,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631382796,0.06973135,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631383361,0.06082426,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631383922,0.41764249,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631385879,0.63317329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631386043,0.63417329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631386246,0.63617329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631390355,0.5830708,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631390597,0.5810708,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631390804,0.5830708,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631393751,0.2600708,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631397654,0.63517329,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631398194,0.65537912,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631399164,0.28027663,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631399622,0.27927663,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631400328,0.28027663,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631408131,0.33137912,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631408276,0.66457506,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631408663,0.66357577,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631408877,0.66457577,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631409537,0.66357577,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631409723,0.66457577,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631409925,0.66557577,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631410180,0.66457577,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631410303,0.66357577,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631410504,0.66557577,91941.0,91940.0,3e-06]
["bitfinex","BTCUSD",1763631416286,0.2176145,91906.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763631416515,0.00864261,91910.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763631416726,0.23009115,91908.0,91905.0,0.22849681]
["bitfinex","BTCUSD",1763631416954,0.23009115,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763631417327,0.23009115,91908.0,91905.0,0.22849651]
["bitfinex","BTCUSD",1763631417529,0.23009115,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763631417530,0.01252215,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763631417773,0.01252215,91908.0,91906.0,0.21761156]
["bitfinex","BTCUSD",1763631417966,0.23013241,91908.0,91905.0,0.22849527]
["bitfinex","BTCUSD",1763631418313,0.2301313,91908.0,91905.0,0.22849681]
["bitfinex","BTCUSD",1763631418670,0.01252215,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763631419204,0.01252215,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763631419722,0.01252215,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763631420044,0.23013304,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763631420237,0.23013304,91908.0,91905.0,0.22849601]
["bitfinex","BTCUSD",1763631420455,0.01252215,91908.0,91901.0,0.22850632]
["bitfinex","BTCUSD",1763631420748,0.02808,91902.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763631420946,0.21762573,91901.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763631421173,0.21762573,91901.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763631421353,0.23010399,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763631421564,0.01248,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763631421798,0.01248,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763631422021,0.01248,91902.0,91900.0,0.21762712]
["bitfinex","BTCUSD",1763631422249,0.23010333,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763631422462,0.01248,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763631422670,0.01103395,93156.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763631422671,0.01252215,91908.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763631422887,0.21761651,91905.0,91900.0,0.22850919]
["bitfinex","BTCUSD",1763631423090,0.21761845,91904.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763631423289,0.21761845,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763631423723,0.21761845,91904.0,91900.0,0.22850919]
["bitfinex","BTCUSD",1763631423923,0.21761838,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763631424110,0.21762339,91902.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763631424531,0.21762339,91902.0,91898.0,0.22851374]
["bitfinex","BTCUSD",1763631424747,0.21762339,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763631424946,0.04672259,91908.0,91899.0,0.22851151]
["bitfinex","BTCUSD",1763631425277,0.21761128,91907.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763631425446,0.21761373,91906.0,91903.0,0.22850017]
["bitfinex","BTCUSD",1763631426066,0.21761654,91905.0,91902.0,0.22850351]
["bitfinex","BTCUSD",1763631426285,0.21761373,91906.0,91903.0,0.2285016]
["bitfinex","BTCUSD",1763631426483,0.21761667,91905.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763631426718,0.21761373,91906.0,91903.0,0.22850139]
["bitfinex","BTCUSD",1763631426906,0.03584215,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763631427088,0.01252215,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763631429771,4.215e-05,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763631431825,4.215e-05,91908.0,91906.0,0.21761152]
["bitfinex","BTCUSD",1763631432348,4.215e-05,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763631438437,4.215e-05,91908.0,91907.0,0.29589936]
["bitfinex","BTCUSD",1763631445834,4.215e-05,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763631446879,4.215e-05,91908.0,91907.0,0.29589936]
["bitfinex","BTCUSD",1763631447027,4.215e-05,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763631449263,0.25687133,91908.0,91906.0,0.07828808]
["bitfinex","BTCUSD",1763631449475,0.22851173,91899.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631449726,0.2448968,91892.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631450120,0.2688768,91892.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631456332,0.32097929,91892.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631458541,0.32197929,91892.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631460801,0.64497929,91892.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631462962,0.64397929,91892.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631463196,0.64497929,91892.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631463347,0.64597929,91892.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631463548,0.64397929,91892.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631464108,0.64597929,91892.0,91891.0,0.00091881]
["bitfinex","BTCUSD",1763631470780,0.64597929,91892.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631470986,0.24599025,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631471196,0.24967025,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631471408,0.27423025,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631472242,0.01088577,91863.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631472243,0.0186426,91870.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1763631472450,0.24031336,91887.0,91864.0,0.06674093]
["bitfinex","BTCUSD",1763631472451,0.03633,91879.0,91864.0,0.06674093]
["bitfinex","BTCUSD",1763631472645,0.01177,91871.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1763631472947,0.01177,91871.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1763631473152,0.0186426,91890.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763631473367,0.00999999,91890.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763631473685,0.01177,91889.0,91887.0,0.22854043]
["bitfinex","BTCUSD",1763631475440,0.00999999,91900.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1763631475637,0.01367999,91900.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1763631475839,0.00368,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631476264,0.05721019,91910.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631476485,0.00368,91904.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631476686,0.00368,91904.0,91899.0,0.21774505]
["bitfinex","BTCUSD",1763631477529,0.01277,91901.0,91899.0,0.21774505]
["bitfinex","BTCUSD",1763631479126,0.01177,91901.0,91899.0,0.21774505]
["bitfinex","BTCUSD",1763631479331,0.01277,91901.0,91899.0,0.21774505]
["bitfinex","BTCUSD",1763631480141,0.04106,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631480939,0.09316249,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631481347,0.09416249,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631482332,0.09516249,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631486723,0.41816249,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631486841,0.43837824,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631487245,0.65600609,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631488343,0.33300609,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631488579,0.65968609,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631488778,0.65600609,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631488977,0.26436785,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631489223,0.04674,91900.0,91899.0,0.00011483]
["bitfinex","BTCUSD",1763631489367,0.04306,91900.0,91899.0,0.21774505]
["bitfinex","BTCUSD",1763631489567,0.002,91900.0,91899.0,0.21774505]
["bitfinex","BTCUSD",1763631490639,0.001,91900.0,91898.0,0.20620041]
["bitfinex","BTCUSD",1763631490847,0.001,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631491445,0.01511,91900.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631491625,0.06,91901.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631491626,0.05045,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631491820,0.02744,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631492044,0.05045,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631494160,0.05145,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631494558,0.26908022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631495355,0.27008022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631498956,0.05245,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631499870,0.27008022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631500253,0.05245,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631500454,0.27008022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631503585,0.01433,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631503960,0.02944,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631504160,0.24707022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631504648,0.27008022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631514092,0.05245,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631514322,0.01433,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631514549,0.23196022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631514718,0.002,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631514916,0.002,91899.0,91898.0,0.21774742]
["bitfinex","BTCUSD",1763631515189,0.002,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631515394,0.002,91899.0,91898.0,0.21774742]
["bitfinex","BTCUSD",1763631517257,0.002,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631517445,0.21963022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631517876,0.25785022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631519999,0.002,91899.0,91898.0,0.21774742]
["bitfinex","BTCUSD",1763631520203,0.002,91899.0,91898.0,0.27630763]
["bitfinex","BTCUSD",1763631520463,0.002,91899.0,91898.0,0.21774742]
["bitfinex","BTCUSD",1763631520902,0.001,91899.0,91898.0,0.21774742]
["bitfinex","BTCUSD",1763631521309,0.06,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631522490,0.061,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631523960,0.062,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631525318,0.27962581,91901.0,91898.0,0.22862683]
["bitfinex","BTCUSD",1763631525647,0.062,91901.0,91899.0,0.2176285]
["bitfinex","BTCUSD",1763631526062,0.062,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631526582,0.061,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631526747,0.06,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631526946,0.061,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631527188,0.062,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631527388,0.061,91901.0,91899.0,0.2176285]
["bitfinex","BTCUSD",1763631527589,0.27762741,91901.0,91898.0,0.2286288]
["bitfinex","BTCUSD",1763631527824,0.21762793,91900.0,91898.0,0.2286288]
["bitfinex","BTCUSD",1763631528312,0.27862741,91901.0,91898.0,0.2286288]
["bitfinex","BTCUSD",1763631529162,0.21762987,91900.0,91898.0,0.01099645]
["bitfinex","BTCUSD",1763631529467,0.27962741,91901.0,91898.0,0.22862687]
["bitfinex","BTCUSD",1763631529667,0.061,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631529905,0.061,91901.0,91899.0,0.21762998]
["bitfinex","BTCUSD",1763631530104,0.001,91900.0,91898.0,0.01099645]
["bitfinex","BTCUSD",1763631530421,0.001,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631530587,0.061,91901.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631530785,0.061,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631531012,0.062,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631531171,0.061,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631531372,0.06,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631531808,0.061,91901.0,91898.0,0.22862734]
["bitfinex","BTCUSD",1763631532049,0.062,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763631532456,0.062,91901.0,91899.0,0.21762916]
["bitfinex","BTCUSD",1763631532663,0.27962714,91901.0,91898.0,0.22862734]
["bitfinex","BTCUSD",1763631532812,0.2176283,91900.0,91898.0,0.22862734]
["bitfinex","BTCUSD",1763631533196,0.27962714,91901.0,91898.0,0.22862734]
["bitfinex","BTCUSD",1763631533403,0.21762828,91900.0,91898.0,0.22862734]
["bitfinex","BTCUSD",1763631533604,0.21763022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631534441,0.23302022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631534652,0.25685022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631534842,0.25785022,91899.0,91898.0,0.00011483]
["bitfinex","BTCUSD",1763631540542,0.002,91899.0,91898.0,0.21774742]
["bitfinex","BTCUSD",1763631543492,0.002,91899.0,91897.0,0.21763473]
["bitfinex","BTCUSD",1763631544209,0.002,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763631544544,0.21963066,91899.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1763631544758,0.21764267,91894.0,91880.0,0.4506615]
["bitfinex","BTCUSD",1763631544958,0.21764267,91894.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763631545157,0.21764848,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763631545355,0.21764848,91892.0,91882.0,0.22134813]
["bitfinex","BTCUSD",1763631545356,0.00864261,91890.0,91882.0,0.00368]
["bitfinex","BTCUSD",1763631545564,0.00864261,91890.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763631545565,0.01135,91885.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763631545756,0.01135,91885.0,91880.0,0.00368]
["bitfinex","BTCUSD",1763631545757,0.21766575,91884.0,91880.0,0.00368]
["bitfinex","BTCUSD",1763631546166,0.21766575,91884.0,91880.0,0.01456376]
["bitfinex","BTCUSD",1763631546343,0.21766575,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763631547178,0.21766575,91884.0,91879.0,0.22855955]
["bitfinex","BTCUSD",1763631547392,0.21766575,91884.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763631547593,0.21766575,91884.0,91880.0,0.22855693]
["bitfinex","BTCUSD",1763631547768,0.21766575,91884.0,91881.0,0.22855472]
["bitfinex","BTCUSD",1763631547950,0.01135,91887.0,91883.0,0.01111556]
["bitfinex","BTCUSD",1763631548171,0.21766393,91885.0,91883.0,0.00023216]
["bitfinex","BTCUSD",1763631549118,0.01135,91887.0,91885.0,0.21766338]
["bitfinex","BTCUSD",1763631549610,0.01135,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763631549809,0.00999999,91890.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763631550232,0.00999999,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763631550381,0.21765446,91889.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763631550620,0.21765446,91889.0,91886.0,0.22854406]
["bitfinex","BTCUSD",1763631550838,0.00999999,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763631551961,0.01135,91895.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763631551962,0.22899015,91895.0,91892.0,0.22852881]
["bitfinex","BTCUSD",1763631552340,0.22899015,91895.0,91890.0,0.21764932]
["bitfinex","BTCUSD",1763631552341,0.21764565,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763631552545,0.21764806,91892.0,91891.0,0.00026395]
["bitfinex","BTCUSD",1763631552755,0.21764806,91892.0,91889.0,0.22853528]
["bitfinex","BTCUSD",1763631552954,0.21764684,91892.0,91890.0,0.01114712]
["bitfinex","BTCUSD",1763631553152,0.21764464,91893.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763631553550,0.21764393,91894.0,91891.0,0.22853138]
["bitfinex","BTCUSD",1763631553864,0.21764393,91894.0,91892.0,0.00026336]
["bitfinex","BTCUSD",1763631554285,0.21764393,91894.0,91892.0,0.21791004]
["bitfinex","BTCUSD",1763631554493,0.01135,91895.0,91892.0,0.22852902]
["bitfinex","BTCUSD",1763631554979,0.22898984,91895.0,91892.0,0.22852902]
["bitfinex","BTCUSD",1763631555344,0.001,91894.0,91893.0,0.21764363]
["bitfinex","BTCUSD",1763631555540,0.24715638,91900.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763631555750,0.21764587,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763631555950,0.001,91895.0,91891.0,0.0111464]
["bitfinex","BTCUSD",1763631556164,0.01088186,91896.0,91891.0,0.0111464]
["bitfinex","BTCUSD",1763631556359,0.21764206,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1763631556760,0.00864261,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763631556973,0.00864261,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631558044,0.54381703,91902.0,91899.0,0.22851173]
["bitfinex","BTCUSD",1763631558218,0.001,91900.0,91899.0,0.22851173]
["bitfinex","BTCUSD",1763631560029,0.001,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631560246,0.001,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763631560763,0.002,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763631561130,0.01512,91898.0,91889.0,0.00368]
["bitfinex","BTCUSD",1763631561368,0.01088222,91893.0,91890.0,0.45082097]
["bitfinex","BTCUSD",1763631561588,0.21765426,91889.0,91886.0,0.22854363]
["bitfinex","BTCUSD",1763631561731,0.21765745,91888.0,91885.0,0.22854584]
["bitfinex","BTCUSD",1763631561934,0.21766169,91886.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763631562139,0.21766169,91886.0,91883.0,0.01479556]
["bitfinex","BTCUSD",1763631562337,0.21766163,91886.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763631562539,0.21766163,91886.0,91883.0,0.22878171]
["bitfinex","BTCUSD",1763631562761,0.21766163,91886.0,91884.0,0.21766538]
["bitfinex","BTCUSD",1763631563287,0.21765909,91887.0,91883.0,0.22878171]
["bitfinex","BTCUSD",1763631563288,0.21765909,91887.0,91883.0,0.00023216]
["bitfinex","BTCUSD",1763631563444,0.21766562,91885.0,91883.0,0.00023216]
["bitfinex","BTCUSD",1763631563646,0.21766575,91884.0,91883.0,0.00023216]
["bitfinex","BTCUSD",1763631563848,0.21766562,91885.0,91883.0,0.00023216]
["bitfinex","BTCUSD",1763631564171,0.23900171,91890.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763631565089,0.00999999,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763631567084,0.01099999,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763631568439,0.01099999,91890.0,91885.0,0.22854601]
["bitfinex","BTCUSD",1763631568661,0.21765807,91888.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1763631568936,0.21765807,91888.0,91886.0,0.22854382]
["bitfinex","BTCUSD",1763631569556,0.21765573,91889.0,91886.0,0.22854382]
["bitfinex","BTCUSD",1763631569927,0.02088256,91890.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1763631570123,0.21766069,91888.0,91886.0,0.22854383]
["bitfinex","BTCUSD",1763631570443,0.2176539,91889.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763631571454,0.2176539,91889.0,91886.0,0.22854383]
["bitfinex","BTCUSD",1763631572148,0.21765731,91888.0,91885.0,0.22854631]
["bitfinex","BTCUSD",1763631572350,0.21766094,91889.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1763631572529,0.00999999,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763631574075,0.01088269,91889.0,91882.0,0.07828808]
["bitfinex","BTCUSD",1763631574236,0.21766007,91887.0,91881.0,0.21767235]
["bitfinex","BTCUSD",1763631574431,0.21766101,91886.0,91881.0,0.21767235]
["bitfinex","BTCUSD",1763631574736,0.21766446,91885.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763631574943,0.21766575,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763631575139,0.21766575,91884.0,91880.0,0.08917184]
["bitfinex","BTCUSD",1763631575343,0.21766575,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763631575637,0.21766446,91885.0,91880.0,0.08917184]
["bitfinex","BTCUSD",1763631575855,0.21766446,91885.0,91880.0,0.07828808]
["bitfinex","BTCUSD",1763631576657,0.21866446,91885.0,91880.0,0.07828808]
["bitfinex","BTCUSD",1763631576859,0.21866424,91885.0,91880.0,0.07828808]
["bitfinex","BTCUSD",1763631577781,0.21866424,91885.0,91880.0,0.08917184]
["bitfinex","BTCUSD",1763631577942,0.21866424,91885.0,91880.0,0.07828808]
["bitfinex","BTCUSD",1763631578590,0.001,91885.0,91880.0,0.07828808]
["bitfinex","BTCUSD",1763631578796,0.21866406,91885.0,91880.0,0.29596224]
["bitfinex","BTCUSD",1763631578994,0.21866406,91885.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763631579555,0.21766575,91884.0,91880.0,0.07828808]
["bitfinex","BTCUSD",1763631580644,0.21766575,91884.0,91880.0,0.08917184]
["bitfinex","BTCUSD",1763631580834,0.001,91884.0,91883.0,0.01111556]
["bitfinex","BTCUSD",1763631581192,0.001,91884.0,91883.0,0.22878368]
["bitfinex","BTCUSD",1763631581696,0.001,91884.0,91883.0,0.00023216]
["bitfinex","BTCUSD",1763631582118,0.001,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763631582542,0.001,91884.0,91882.0,0.21766998]
["bitfinex","BTCUSD",1763631582742,0.001,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1763631583146,0.0186426,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763631583345,0.07117867,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1763631583821,0.07117867,91897.0,91894.0,0.22852396]
["bitfinex","BTCUSD",1763631584026,0.32623576,91902.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763631584223,0.21762784,91901.0,91898.0,0.22851323]
["bitfinex","BTCUSD",1763631584469,0.31488576,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763631584470,0.53250987,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763631584780,0.06,91900.0,91899.0,0.22851097]
["bitfinex","BTCUSD",1763631585116,0.06,91900.0,91895.0,0.22852033]
["bitfinex","BTCUSD",1763631585332,0.06,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631585566,0.06,91900.0,91897.0,0.22851466]
["bitfinex","BTCUSD",1763631586104,0.06,91900.0,91895.0,0.22852033]
["bitfinex","BTCUSD",1763631586231,0.21763732,91896.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1763631586655,0.2285164,91898.0,91891.0,0.21764906]
["bitfinex","BTCUSD",1763631586854,0.21764232,91894.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763631587059,0.2285164,91898.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763631587060,0.062,91900.0,91895.0,0.21763869]
["bitfinex","BTCUSD",1763631587275,0.217631,91899.0,91896.0,0.22851916]
["bitfinex","BTCUSD",1763631587458,0.27762806,91900.0,91897.0,0.22851664]
["bitfinex","BTCUSD",1763631587859,0.001,91898.0,91897.0,0.22851664]
["bitfinex","BTCUSD",1763631589120,0.06,91900.0,91898.0,0.21763231]
["bitfinex","BTCUSD",1763631589323,0.061,91900.0,91898.0,0.21763231]
["bitfinex","BTCUSD",1763631589676,0.061,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631589905,0.06,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631590417,0.061,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631591052,0.062,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631591652,0.061,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631592238,0.062,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631592434,0.062,91900.0,91898.0,0.21763231]
["bitfinex","BTCUSD",1763631593367,0.061,91900.0,91898.0,0.21763231]
["bitfinex","BTCUSD",1763631593569,0.061,91900.0,91897.0,0.22851667]
["bitfinex","BTCUSD",1763631593778,0.061,91900.0,91898.0,0.21763058]
["bitfinex","BTCUSD",1763631593779,0.062,91900.0,91898.0,0.21763058]
["bitfinex","BTCUSD",1763631594600,0.061,91900.0,91898.0,0.21763058]
["bitfinex","BTCUSD",1763631594943,0.062,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631595143,0.061,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631595344,0.062,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631595930,0.061,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631596135,0.06,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631596481,0.061,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631596680,0.062,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631599103,0.002,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763631599345,0.21764917,91891.0,91890.0,0.03266982]
["bitfinex","BTCUSD",1763631599571,0.21764917,91891.0,91872.0,0.21769275]
["bitfinex","BTCUSD",1763631599572,0.21766998,91883.0,91876.0,0.323]
["bitfinex","BTCUSD",1763631599790,0.21766456,91885.0,91883.0,0.03267407]
["bitfinex","BTCUSD",1763631600008,0.21766456,91885.0,91876.0,0.33388423]
["bitfinex","BTCUSD",1763631600009,0.21766812,91883.0,91876.0,0.33388423]
["bitfinex","BTCUSD",1763631600231,0.01218,91884.0,91878.0,0.323]
["bitfinex","BTCUSD",1763631600232,0.2298465,91884.0,91878.0,0.323]
["bitfinex","BTCUSD",1763631600462,0.21767118,91882.0,91879.0,0.03267445]
["bitfinex","BTCUSD",1763631600903,0.21767455,91881.0,91879.0,0.03267445]
["bitfinex","BTCUSD",1763631601125,0.01218,91884.0,91879.0,0.03267445]
["bitfinex","BTCUSD",1763631601341,0.01218,91884.0,91883.0,0.05879013]
["bitfinex","BTCUSD",1763631601855,0.05255,91884.0,91883.0,0.05879013]
["bitfinex","BTCUSD",1763631602088,0.21766812,91883.0,91882.0,0.05879013]
["bitfinex","BTCUSD",1763631602323,0.24212812,91883.0,91881.0,0.05879013]
["bitfinex","BTCUSD",1763631602573,0.02446,91882.0,91881.0,0.05879013]
["bitfinex","BTCUSD",1763631602837,0.21767285,91881.0,91879.0,0.05879013]
["bitfinex","BTCUSD",1763631603088,0.21767285,91881.0,91877.0,0.00368]
["bitfinex","BTCUSD",1763631603089,0.21769418,91872.0,91871.0,0.05879013]
["bitfinex","BTCUSD",1763631603370,0.21769418,91872.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631603371,0.21772025,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631603603,0.24520025,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631603835,0.26966025,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631604487,0.26972902,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631604712,0.05300877,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631604953,0.00106877,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631605995,6.877e-05,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631606202,0.00106877,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763631606404,0.00106877,91861.0,91860.0,0.00482994]
["bitfinex","BTCUSD",1763631606754,0.00106877,91861.0,91860.0,0.02928994]
["bitfinex","BTCUSD",1763631607153,0.00106877,91861.0,91860.0,0.02900763]
["bitfinex","BTCUSD",1763631607563,6.877e-05,91861.0,91860.0,0.02900763]
["bitfinex","BTCUSD",1763631607763,0.00106877,91861.0,91860.0,0.02900763]
["bitfinex","BTCUSD",1763631607950,0.00206877,91861.0,91860.0,0.02900763]
["bitfinex","BTCUSD",1763631608147,0.00106877,91861.0,91860.0,0.02900763]
["bitfinex","BTCUSD",1763631608612,0.00206877,91861.0,91860.0,0.02928994]
["bitfinex","BTCUSD",1763631610172,0.00206877,91861.0,91860.0,0.02900763]
["bitfinex","BTCUSD",1763631611524,0.26045902,91861.0,91860.0,0.02532763]
["bitfinex","BTCUSD",1763631611756,0.26045902,91861.0,91860.0,0.00086763]
["bitfinex","BTCUSD",1763631611918,0.23599902,91861.0,91860.0,0.00086763]
["bitfinex","BTCUSD",1763631612523,0.01827877,91861.0,91860.0,0.00086763]
["bitfinex","BTCUSD",1763631612725,0.00206877,91861.0,91860.0,0.00086763]
["bitfinex","BTCUSD",1763631613094,0.00206877,91861.0,91860.0,0.00114994]
["bitfinex","BTCUSD",1763631613917,0.00206877,91861.0,91860.0,0.00086763]
["bitfinex","BTCUSD",1763631614719,0.00206877,91861.0,91860.0,0.21859025]
["bitfinex","BTCUSD",1763631615946,0.00206877,91861.0,91859.0,0.19702623]
["bitfinex","BTCUSD",1763631616296,0.00206877,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631616644,0.00106877,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631616843,6.877e-05,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631617040,0.00106877,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631617245,6.877e-05,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631617691,0.00106877,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631618059,0.00206877,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631621219,0.00206877,91861.0,91858.0,0.2286136]
["bitfinex","BTCUSD",1763631621775,0.00206877,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631622118,0.00206877,91861.0,91858.0,0.2286136]
["bitfinex","BTCUSD",1763631622356,0.00206877,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631622928,0.00106877,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631623295,0.21772329,91860.0,91857.0,0.22861183]
["bitfinex","BTCUSD",1763631623433,0.21772308,91860.0,91857.0,0.22861183]
["bitfinex","BTCUSD",1763631623622,6.877e-05,91861.0,91857.0,0.22861183]
["bitfinex","BTCUSD",1763631623623,6.877e-05,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1763631623818,0.00106877,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1763631624020,6.877e-05,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1763631624215,0.00106877,91861.0,91859.0,0.21772288]
["bitfinex","BTCUSD",1763631624421,0.001,91860.0,91859.0,0.21772288]
["bitfinex","BTCUSD",1763631624734,6.877e-05,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763631625073,6.877e-05,91861.0,91858.0,0.22861341]
["bitfinex","BTCUSD",1763631625638,0.21779013,91861.0,91858.0,0.22861341]
["bitfinex","BTCUSD",1763631626079,0.21779013,91861.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763631626296,0.21772736,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763631626505,0.01952874,91860.0,91848.0,0.78501999]
["bitfinex","BTCUSD",1763631626670,0.21773296,91856.0,91852.0,0.2177415]
["bitfinex","BTCUSD",1763631627055,0.00864261,91860.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763631627257,0.00106877,91861.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763631627258,0.21772749,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763631627603,0.2177316,91857.0,91854.0,0.22862303]
["bitfinex","BTCUSD",1763631627817,0.21773425,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763631628009,0.21773483,91855.0,91853.0,0.22862543]
["bitfinex","BTCUSD",1763631628210,0.21773921,91853.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1763631628509,0.21773921,91853.0,91850.0,0.22883285]
["bitfinex","BTCUSD",1763631628510,0.21773644,91855.0,91852.0,0.21773952]
["bitfinex","BTCUSD",1763631628706,0.2177372,91854.0,91851.0,0.22863114]
["bitfinex","BTCUSD",1763631628913,0.21773921,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631629143,0.25508921,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631629270,0.27078921,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631630327,0.3265717,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631632203,0.3275717,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631632743,0.3265717,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631632945,0.3275717,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631633523,0.3285717,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631633771,0.3265717,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631634150,0.3275717,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631634356,0.3285717,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631635978,0.67181973,91853.0,91852.0,0.00023227]
["bitfinex","BTCUSD",1763631637849,0.67181973,91853.0,91852.0,2.27e-06]
["bitfinex","BTCUSD",1763631638908,0.67081973,91853.0,91852.0,2.27e-06]
["bitfinex","BTCUSD",1763631639689,0.67181973,91853.0,91852.0,2.27e-06]
["bitfinex","BTCUSD",1763631639965,0.59287015,91841.0,91840.0,0.0002]
["bitfinex","BTCUSD",1763631640186,0.63238818,91841.0,91840.0,0.0002]
["bitfinex","BTCUSD",1763631640403,0.65515818,91841.0,91840.0,0.0002]
["bitfinex","BTCUSD",1763631640608,0.65515818,91841.0,91840.0,0.00054846]
["bitfinex","BTCUSD",1763631641663,0.65615818,91841.0,91840.0,0.00054846]
["bitfinex","BTCUSD",1763631642095,0.65515818,91841.0,91840.0,0.00054846]
["bitfinex","BTCUSD",1763631642295,0.65615818,91841.0,91840.0,0.00054846]
["bitfinex","BTCUSD",1763631643573,0.65715818,91841.0,91840.0,0.00054846]
["bitfinex","BTCUSD",1763631644301,0.90345818,91841.0,91840.0,0.00054846]
["bitfinex","BTCUSD",1763631646614,0.98481063,91841.0,91840.0,0.00054846]
["bitfinex","BTCUSD",1763631650072,0.98481063,91841.0,91840.0,1e-08]
["bitfinex","BTCUSD",1763631650189,0.54079137,91831.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763631650390,0.64456189,91831.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763631650652,0.66733189,91831.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763631650853,0.67169286,91831.0,91830.0,0.00049044]
["bitfinex","BTCUSD",1763631651402,0.67269286,91831.0,91830.0,0.00091312]
["bitfinex","BTCUSD",1763631652271,0.67369286,91831.0,91830.0,0.00091312]
["bitfinex","BTCUSD",1763631653187,0.91899286,91831.0,91830.0,0.00091312]
["bitfinex","BTCUSD",1763631653388,0.91999286,91831.0,91830.0,0.00091312]
["bitfinex","BTCUSD",1763631653855,0.91899286,91831.0,91830.0,0.00091312]
["bitfinex","BTCUSD",1763631654077,0.91899286,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631654370,0.92547004,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631654590,0.92807771,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631654803,0.92539771,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631655022,0.91892053,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631655242,0.92907905,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631655883,0.93007905,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631660762,0.93010108,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631661828,0.90992538,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631662062,0.92647093,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631662289,0.87368747,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631662502,0.92578996,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631664529,0.92210996,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631664735,0.92578996,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631666764,0.94912845,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631666966,0.92578996,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631667350,0.94913417,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631669103,0.95349511,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631670206,0.9301509,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631670416,0.95351522,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631671253,0.93020804,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631671513,0.95357372,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1763631671730,0.21786255,91801.0,91800.0,0.45113244]
["bitfinex","BTCUSD",1763631671953,0.21788528,91792.0,91791.0,0.45113244]
["bitfinex","BTCUSD",1763631672177,0.21788154,91793.0,91791.0,0.0001267]
["bitfinex","BTCUSD",1763631672387,0.21788391,91792.0,91791.0,0.00044963]
["bitfinex","BTCUSD",1763631672602,0.21788154,91793.0,91791.0,0.00125996]
["bitfinex","BTCUSD",1763631672808,0.21788154,91793.0,91791.0,0.0001267]
["bitfinex","BTCUSD",1763631673016,0.21788391,91792.0,91791.0,0.0001267]
["bitfinex","BTCUSD",1763631673699,0.21788154,91793.0,91791.0,0.0001267]
["bitfinex","BTCUSD",1763631673908,0.00864261,91800.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763631674111,0.00864261,91800.0,91796.0,0.00031966]
["bitfinex","BTCUSD",1763631674330,0.00864261,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763631674535,0.21785736,91804.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763631674658,0.21785305,91805.0,91801.0,0.000317]
["bitfinex","BTCUSD",1763631674865,0.21786055,91802.0,91800.0,0.000317]
["bitfinex","BTCUSD",1763631675493,0.21786492,91800.0,91799.0,0.00031759]
["bitfinex","BTCUSD",1763631675688,0.21786492,91800.0,91797.0,0.22876373]
["bitfinex","BTCUSD",1763631675939,0.21786775,91799.0,91797.0,0.22876373]
["bitfinex","BTCUSD",1763631676143,0.21786492,91800.0,91797.0,0.22876373]
["bitfinex","BTCUSD",1763631676614,0.21786492,91800.0,91798.0,0.00031907]
["bitfinex","BTCUSD",1763631676811,0.0186426,91810.0,91798.0,0.01121255]
["bitfinex","BTCUSD",1763631676982,0.21785386,91805.0,91802.0,0.22875285]
["bitfinex","BTCUSD",1763631677189,0.21785386,91805.0,91803.0,0.0003161]
["bitfinex","BTCUSD",1763631677399,0.21784831,91807.0,91803.0,0.22874873]
["bitfinex","BTCUSD",1763631677630,0.21786255,91801.0,91799.0,0.22875977]
["bitfinex","BTCUSD",1763631677836,0.0186426,91810.0,91799.0,0.22875977]
["bitfinex","BTCUSD",1763631678059,0.21786226,91802.0,91800.0,0.00031553]
["bitfinex","BTCUSD",1763631678273,0.02953465,91810.0,91797.0,0.001]
["bitfinex","BTCUSD",1763631678274,0.21786732,91799.0,91797.0,0.001]
["bitfinex","BTCUSD",1763631678425,0.21786255,91801.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1763631678426,0.2178643,91801.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763631678625,0.0186426,91810.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763631678840,0.21786206,91802.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1763631679239,0.0186426,91810.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763631679441,0.2178578,91803.0,91802.0,0.00031493]
["bitfinex","BTCUSD",1763631679658,0.0186426,91810.0,91801.0,0.0003167]
["bitfinex","BTCUSD",1763631679879,0.21784132,91810.0,91806.0,0.22874321]
["bitfinex","BTCUSD",1763631680036,0.21786233,91802.0,91800.0,0.45171908]
["bitfinex","BTCUSD",1763631680240,0.21785763,91804.0,91799.0,0.21786598]
["bitfinex","BTCUSD",1763631680480,0.21785285,91806.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763631680681,0.21785629,91804.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1763631680859,0.21785348,91805.0,91801.0,0.22875545]
["bitfinex","BTCUSD",1763631681066,0.21785348,91805.0,91802.0,0.22875154]
["bitfinex","BTCUSD",1763631681272,0.21785348,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763631681273,0.00864261,91810.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763631681468,0.21784682,91808.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763631681671,0.21785177,91806.0,91804.0,0.21785489]
["bitfinex","BTCUSD",1763631681870,0.21785305,91805.0,91802.0,0.22875117]
["bitfinex","BTCUSD",1763631682044,0.00864261,91810.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763631682248,0.00864261,91810.0,91804.0,0.22906101]
["bitfinex","BTCUSD",1763631682446,0.01089146,91815.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763631682447,0.22872381,91814.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763631682642,0.21785543,91804.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763631682857,0.21784882,91807.0,91805.0,0.22874456]
["bitfinex","BTCUSD",1763631683067,0.21785508,91805.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763631683414,0.2178517,91806.0,91803.0,0.22874885]
["bitfinex","BTCUSD",1763631683614,0.21784249,91810.0,91803.0,0.22875069]
["bitfinex","BTCUSD",1763631683760,0.01089158,91814.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763631683967,0.21785401,91805.0,91803.0,0.00031345]
["bitfinex","BTCUSD",1763631684169,0.21785578,91804.0,91800.0,0.6804767]
["bitfinex","BTCUSD",1763631684369,0.21785785,91803.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1763631684678,0.21784356,91809.0,91800.0,0.22875723]
["bitfinex","BTCUSD",1763631684877,0.00864261,91810.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763631685104,0.217848,91808.0,91804.0,0.00031432]
["bitfinex","BTCUSD",1763631685303,0.21785305,91805.0,91804.0,0.00031432]
["bitfinex","BTCUSD",1763631685501,0.21785045,91807.0,91801.0,0.00031552]
["bitfinex","BTCUSD",1763631685668,0.21785565,91804.0,91801.0,0.22906935]
["bitfinex","BTCUSD",1763631685868,0.21786325,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763631686327,0.2178598,91803.0,91799.0,0.21786721]
["bitfinex","BTCUSD",1763631686526,0.21786017,91802.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1763631686776,0.21785492,91805.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763631686971,0.21785974,91803.0,91800.0,0.22875783]
["bitfinex","BTCUSD",1763631687138,0.21786044,91802.0,91799.0,0.22876005]
["bitfinex","BTCUSD",1763631687661,0.22648617,91810.0,91798.0,0.07838555]
["bitfinex","BTCUSD",1763631687662,0.21784356,91809.0,91798.0,0.08927903]
["bitfinex","BTCUSD",1763631687869,0.21786404,91801.0,91799.0,0.45171908]
["bitfinex","BTCUSD",1763631688130,0.21785722,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763631688360,0.21785763,91804.0,91800.0,0.21786312]
["bitfinex","BTCUSD",1763631688594,0.21785763,91804.0,91799.0,0.07838555]
["bitfinex","BTCUSD",1763631688595,0.21784356,91809.0,91799.0,0.07838555]
["bitfinex","BTCUSD",1763631688758,0.21786492,91800.0,91799.0,0.07838555]
["bitfinex","BTCUSD",1763631689038,0.21786294,91801.0,91798.0,0.30714697]
["bitfinex","BTCUSD",1763631689248,0.21786618,91800.0,91798.0,0.30714697]
["bitfinex","BTCUSD",1763631689489,0.00864261,91810.0,91800.0,0.21786393]
["bitfinex","BTCUSD",1763631689684,0.21786299,91801.0,91799.0,0.07838555]
["bitfinex","BTCUSD",1763631690052,0.21786492,91800.0,91799.0,0.07838555]
["bitfinex","BTCUSD",1763631690261,0.21787441,91796.0,91795.0,0.07838555]
["bitfinex","BTCUSD",1763631690468,0.22982543,91804.0,91795.0,0.07838555]
["bitfinex","BTCUSD",1763631690469,0.21787032,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763631690679,0.21787204,91797.0,91796.0,0.07844664]
["bitfinex","BTCUSD",1763631691105,0.21787204,91797.0,91796.0,0.07943455]
["bitfinex","BTCUSD",1763631691520,0.2178633,91801.0,91796.0,0.07943455]
["bitfinex","BTCUSD",1763631691694,0.2178633,91801.0,91797.0,0.30721043]
["bitfinex","BTCUSD",1763631691893,0.2178633,91801.0,91798.0,0.22876214]
["bitfinex","BTCUSD",1763631692103,0.21784356,91809.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763631692296,0.2178649,91801.0,91799.0,0.45171908]
["bitfinex","BTCUSD",1763631692524,0.21786492,91800.0,91797.0,0.07844664]
["bitfinex","BTCUSD",1763631692729,0.21786967,91798.0,91797.0,0.07944664]
["bitfinex","BTCUSD",1763631693155,0.21786785,91799.0,91797.0,0.07944664]
["bitfinex","BTCUSD",1763631693367,0.21786967,91798.0,91797.0,0.07944664]
["bitfinex","BTCUSD",1763631693919,0.21786023,91802.0,91798.0,0.21786784]
["bitfinex","BTCUSD",1763631694171,0.2178628,91801.0,91798.0,0.22876211]
["bitfinex","BTCUSD",1763631694373,0.2178628,91801.0,91799.0,0.00031819]
["bitfinex","BTCUSD",1763631694555,0.21786492,91800.0,91799.0,0.00031819]
["bitfinex","BTCUSD",1763631694753,0.21787204,91797.0,91796.0,0.07844664]
["bitfinex","BTCUSD",1763631695157,0.21786492,91800.0,91796.0,0.07844664]
["bitfinex","BTCUSD",1763631695416,0.22874321,91806.0,91796.0,0.07844664]
["bitfinex","BTCUSD",1763631695628,0.21788317,91793.0,91792.0,3.323]
["bitfinex","BTCUSD",1763631695851,0.21788153,91793.0,91792.0,3.323]
["bitfinex","BTCUSD",1763631697277,0.21787441,91796.0,91793.0,3.21788153]
["bitfinex","BTCUSD",1763631697414,0.21787441,91796.0,91795.0,0.07845743]
["bitfinex","BTCUSD",1763631697752,0.21787441,91796.0,91795.0,0.07947441]
["bitfinex","BTCUSD",1763631697954,0.21787441,91796.0,91795.0,0.00101698]
["bitfinex","BTCUSD",1763631698114,0.21785305,91807.0,91795.0,0.00101698]
["bitfinex","BTCUSD",1763631698310,0.2178715,91798.0,91797.0,0.07845674]
["bitfinex","BTCUSD",1763631698533,0.21786633,91800.0,91796.0,0.07845674]
["bitfinex","BTCUSD",1763631698733,0.21786414,91801.0,91796.0,0.07845674]
["bitfinex","BTCUSD",1763631698947,0.21786414,91801.0,91797.0,0.07845674]
["bitfinex","BTCUSD",1763631699096,0.21786967,91798.0,91797.0,0.07845674]
["bitfinex","BTCUSD",1763631700160,0.21786414,91801.0,91797.0,0.07845674]
["bitfinex","BTCUSD",1763631700391,0.21786967,91798.0,91797.0,0.07845674]
["bitfinex","BTCUSD",1763631700620,0.21786967,91798.0,91793.0,0.07845674]
["bitfinex","BTCUSD",1763631700621,0.21787916,91794.0,91793.0,0.07845674]
["bitfinex","BTCUSD",1763631700785,0.21788391,91792.0,91791.0,0.0001267]
["bitfinex","BTCUSD",1763631709288,0.3093864,91792.0,91791.0,0.0001267]
["bitfinex","BTCUSD",1763631709703,0.3093864,91792.0,91791.0,0.00125996]
["bitfinex","BTCUSD",1763631711482,0.3103864,91792.0,91791.0,0.00125996]
["bitfinex","BTCUSD",1763631714584,0.31842825,91792.0,91791.0,0.00125996]
["bitfinex","BTCUSD",1763631714823,0.001,91792.0,91791.0,0.00125996]
["bitfinex","BTCUSD",1763631715021,0.001,91792.0,91791.0,0.32425996]
["bitfinex","BTCUSD",1763631715174,0.21787212,91797.0,91792.0,0.323]
["bitfinex","BTCUSD",1763631715378,0.21786967,91798.0,91792.0,0.323]
["bitfinex","BTCUSD",1763631715586,0.21786967,91798.0,91796.0,0.00098791]
["bitfinex","BTCUSD",1763631715587,0.21787204,91797.0,91796.0,0.00098791]
["bitfinex","BTCUSD",1763631716465,0.26900204,91797.0,91796.0,0.00098791]
["bitfinex","BTCUSD",1763631716664,0.32110453,91797.0,91796.0,0.00098791]
["bitfinex","BTCUSD",1763631717732,0.27097453,91797.0,91796.0,0.00098791]
["bitfinex","BTCUSD",1763631719402,0.21887204,91797.0,91796.0,0.00098791]
["bitfinex","BTCUSD",1763631719908,0.001,91797.0,91796.0,0.00098791]
["bitfinex","BTCUSD",1763631720134,0.21887204,91797.0,91796.0,0.00098791]
["bitfinex","BTCUSD",1763631720470,0.001,91797.0,91796.0,0.00098791]
["bitfinex","BTCUSD",1763631720660,0.001,91797.0,91796.0,0.21886232]
["bitfinex","BTCUSD",1763631723094,0.03781001,91817.0,91796.0,0.21886232]
["bitfinex","BTCUSD",1763631723095,0.21783118,91815.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1763631723330,0.21783118,91815.0,91800.0,0.2]
["bitfinex","BTCUSD",1763631723331,0.21783612,91813.0,91808.0,0.21784467]
["bitfinex","BTCUSD",1763631723462,0.26994127,91812.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1763631723663,0.21783878,91812.0,91809.0,0.2287352]
["bitfinex","BTCUSD",1763631723878,0.02294111,91818.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1763631724080,0.2178317,91814.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1763631724315,0.01205,91818.0,91807.0,0.22873852]
["bitfinex","BTCUSD",1763631724524,0.01205,91818.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1763631724525,0.2178317,91814.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1763631724668,0.01089122,91817.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763631724873,0.21782933,91815.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763631725069,0.21784356,91809.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763631725277,0.22989356,91810.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763631725473,0.21784356,91810.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763631725716,0.21784356,91810.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763631725921,0.21784421,91809.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763631726070,0.00999999,91810.0,91790.0,0.45191908]
["bitfinex","BTCUSD",1763631726281,0.00999999,91810.0,91794.0,0.00368]
["bitfinex","BTCUSD",1763631726282,0.0186426,91800.0,91794.0,0.00368]
["bitfinex","BTCUSD",1763631726683,0.21787573,91796.0,91794.0,0.00368]
["bitfinex","BTCUSD",1763631726886,0.21787679,91795.0,91794.0,0.00368]
["bitfinex","BTCUSD",1763631728544,0.21787573,91796.0,91794.0,0.00368]
["bitfinex","BTCUSD",1763631728747,0.0186426,91800.0,91794.0,0.00368]
["bitfinex","BTCUSD",1763631729008,0.21787484,91796.0,91794.0,0.00368]
["bitfinex","BTCUSD",1763631729416,0.21787484,91796.0,91795.0,0.00101698]
["bitfinex","BTCUSD",1763631730955,0.21787217,91797.0,91795.0,0.01191081]
["bitfinex","BTCUSD",1763631731157,0.21787217,91797.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763631731525,0.21787217,91797.0,91796.0,0.00098791]
["bitfinex","BTCUSD",1763631732027,0.00999999,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763631732247,0.21786729,91799.0,91798.0,0.00031907]
["bitfinex","BTCUSD",1763631732446,0.22786556,91800.0,91798.0,0.21786954]
["bitfinex","BTCUSD",1763631732885,0.22786556,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763631732886,0.00999999,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763631733055,0.00864261,91810.0,91797.0,0.22876511]
["bitfinex","BTCUSD",1763631733056,0.0186426,91810.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763631733211,0.21786017,91802.0,91801.0,0.00031523]
["bitfinex","BTCUSD",1763631733419,0.21785903,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763631733420,0.21785796,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763631733820,0.21785796,91803.0,91800.0,0.22875686]
["bitfinex","BTCUSD",1763631734044,0.21784356,91809.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763631734372,0.21785298,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763631734559,0.21785298,91806.0,91802.0,0.22875317]
["bitfinex","BTCUSD",1763631734792,0.21785298,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763631734999,0.21785298,91806.0,91802.0,0.22875317]
["bitfinex","BTCUSD",1763631735198,0.21785319,91805.0,91801.0,0.21786227]
["bitfinex","BTCUSD",1763631735401,0.21784889,91807.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763631735605,0.21785195,91806.0,91803.0,0.22874605]
["bitfinex","BTCUSD",1763631735827,0.22874558,91806.0,91790.0,0.0002]
["bitfinex","BTCUSD",1763631736036,0.2178749,91796.0,91792.0,0.08935093]
["bitfinex","BTCUSD",1763631736187,0.21787679,91795.0,91791.0,0.3231267]
["bitfinex","BTCUSD",1763631736817,0.21787679,91795.0,91791.0,0.0001267]
["bitfinex","BTCUSD",1763631737117,0.2699864,91792.0,91791.0,0.0001267]
["bitfinex","BTCUSD",1763631737294,0.2699864,91792.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763631737295,0.27003863,91770.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763631737432,0.27003863,91770.0,91769.0,0.00051283]
["bitfinex","BTCUSD",1763631737433,0.32210863,91770.0,91769.0,0.00051283]
["bitfinex","BTCUSD",1763631738432,0.29825863,91770.0,91769.0,0.00051283]
["bitfinex","BTCUSD",1763631738627,0.06415249,91770.0,91769.0,0.00051283]
["bitfinex","BTCUSD",1763631738832,0.06515249,91770.0,91769.0,0.00051283]
["bitfinex","BTCUSD",1763631739252,0.08132249,91770.0,91769.0,0.00051283]
["bitfinex","BTCUSD",1763631739902,0.01305,91770.0,91769.0,0.00051283]
["bitfinex","BTCUSD",1763631740333,0.001,91770.0,91769.0,0.00051283]
["bitfinex","BTCUSD",1763631741670,0.001,91770.0,91769.0,0.00084912]
["bitfinex","BTCUSD",1763631742011,0.001,91770.0,91765.0,0.21794658]
["bitfinex","BTCUSD",1763631742012,0.001,91770.0,91764.0,0.01457751]
["bitfinex","BTCUSD",1763631742213,0.01006399,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631742661,0.00142138,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631742838,0.00142138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631744893,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631747574,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631747920,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631750087,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631750284,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631752302,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631752504,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631753052,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631753249,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631754014,0.23449752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631754294,0.30936001,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631754627,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631755263,0.21935752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631755459,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631755642,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631755842,0.00142138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631756165,0.00142138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631756166,0.25825752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631756360,0.21935752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631758932,0.28760001,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631759077,0.31036001,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631759275,0.28760001,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631759480,0.31036001,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631759685,0.28760001,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631760095,0.27146001,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631760680,0.00142138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631762668,0.21935752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631763224,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631763755,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631764734,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631764939,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631765558,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631766140,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631766346,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631767164,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631767323,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631768115,0.25725752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631768320,0.23449752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631768755,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631769101,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631769643,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631770037,0.00142138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631770244,0.21935752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631772896,0.00142138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631773402,0.00142138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631774487,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631777891,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631778342,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631778507,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631778850,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631779153,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631779422,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631779639,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631779838,0.23449752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631779992,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631781111,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631781341,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631781911,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631782544,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631783817,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631785021,0.23451752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631786243,0.23551752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631787622,0.25869752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631793866,0.31080001,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631795049,0.05352387,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631795263,0.02802701,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631795403,0.00142138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631796352,0.00142138,91770.0,91769.0,0.00210924]
["bitfinex","BTCUSD",1763631798069,0.00042138,91770.0,91769.0,0.00210924]
["bitfinex","BTCUSD",1763631798891,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631799055,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631800650,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631800883,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631801410,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631801615,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631802533,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631803635,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631803783,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631805018,0.00042138,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631805224,0.21835752,91770.0,91769.0,0.00177295]
["bitfinex","BTCUSD",1763631807162,0.00042138,91770.0,91769.0,0.21971146]
["bitfinex","BTCUSD",1763631807650,0.00042138,91770.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1763631807874,0.00042138,91770.0,91769.0,0.21827509]
["bitfinex","BTCUSD",1763631808080,0.00042138,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631811507,0.00042138,91770.0,91769.0,0.54093851]
["bitfinex","BTCUSD",1763631813898,0.00042138,91770.0,91769.0,0.54193851]
["bitfinex","BTCUSD",1763631815822,0.00042138,91770.0,91769.0,3.54193851]
["bitfinex","BTCUSD",1763631817032,0.00042138,91770.0,91769.0,3.56917399]
["bitfinex","BTCUSD",1763631819613,0.00042138,91770.0,91769.0,3.54193851]
["bitfinex","BTCUSD",1763631820454,0.00042138,91770.0,91769.0,3.54093851]
["bitfinex","BTCUSD",1763631821148,0.00042138,91770.0,91769.0,3.54193851]
["bitfinex","BTCUSD",1763631821499,0.00042138,91770.0,91769.0,0.54193851]
["bitfinex","BTCUSD",1763631821703,0.00042138,91770.0,91769.0,0.324]
["bitfinex","BTCUSD",1763631821946,0.31099001,91770.0,91769.0,0.001]
["bitfinex","BTCUSD",1763631822118,0.00042138,91770.0,91769.0,0.001]
["bitfinex","BTCUSD",1763631822319,0.00042138,91770.0,91769.0,0.21893851]
["bitfinex","BTCUSD",1763631824014,0.00042138,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631824411,0.00042138,91770.0,91767.0,0.22883965]
["bitfinex","BTCUSD",1763631824412,0.01042137,91770.0,91767.0,0.22883965]
["bitfinex","BTCUSD",1763631824616,0.01042137,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631824906,0.00042138,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631825280,0.00042138,91770.0,91769.0,0.21893851]
["bitfinex","BTCUSD",1763631825862,0.00042138,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631826658,0.00042138,91770.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1763631826864,0.00042138,91770.0,91769.0,0.21827509]
["bitfinex","BTCUSD",1763631827065,0.00042138,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631829161,0.00042138,91770.0,91769.0,0.21893851]
["bitfinex","BTCUSD",1763631830195,0.00042138,91770.0,91769.0,3.21893851]
["bitfinex","BTCUSD",1763631835069,0.00042138,91770.0,91769.0,3.54193851]
["bitfinex","BTCUSD",1763631835521,0.00042138,91770.0,91769.0,3.54093851]
["bitfinex","BTCUSD",1763631835717,0.00042138,91770.0,91769.0,3.54193851]
["bitfinex","BTCUSD",1763631836265,0.00042138,91770.0,91769.0,3.54093851]
["bitfinex","BTCUSD",1763631836973,0.00042138,91770.0,91769.0,0.54093851]
["bitfinex","BTCUSD",1763631837191,0.00042138,91770.0,91769.0,3.54093851]
["bitfinex","BTCUSD",1763631837672,0.00042138,91770.0,91769.0,3.54193851]
["bitfinex","BTCUSD",1763631838107,0.00042138,91770.0,91769.0,3.54093851]
["bitfinex","BTCUSD",1763631838307,0.00042138,91770.0,91769.0,3.54193851]
["bitfinex","BTCUSD",1763631840784,0.00042138,91770.0,91769.0,3.324]
["bitfinex","BTCUSD",1763631840932,0.00042138,91770.0,91769.0,3.001]
["bitfinex","BTCUSD",1763631841270,0.00042138,91770.0,91769.0,0.21893851]
["bitfinex","BTCUSD",1763631841448,0.00042138,91770.0,91769.0,0.001]
["bitfinex","BTCUSD",1763631841656,0.21793852,91769.0,91767.0,0.5518402]
["bitfinex","BTCUSD",1763631841859,0.00042138,91770.0,91767.0,0.323]
["bitfinex","BTCUSD",1763631842052,0.21793867,91769.0,91767.0,0.323]
["bitfinex","BTCUSD",1763631842373,0.21835801,91770.0,91767.0,0.33389716]
["bitfinex","BTCUSD",1763631842588,0.00042138,91770.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1763631842789,0.2183595,91770.0,91767.0,0.22883877]
["bitfinex","BTCUSD",1763631842957,0.21835949,91770.0,91767.0,0.22883877]
["bitfinex","BTCUSD",1763631843168,0.00042138,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631843629,0.00042138,91770.0,91768.0,0.54093996]
["bitfinex","BTCUSD",1763631843630,0.21793851,91769.0,91768.0,0.323]
["bitfinex","BTCUSD",1763631844091,0.21835967,91770.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763631844314,0.00042138,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631846794,0.21835797,91770.0,91768.0,0.21794084]
["bitfinex","BTCUSD",1763631847000,0.00042138,91770.0,91768.0,0.21794084]
["bitfinex","BTCUSD",1763631847199,0.21793851,91769.0,91767.0,0.323]
["bitfinex","BTCUSD",1763631847553,0.21794089,91768.0,91767.0,0.323]
["bitfinex","BTCUSD",1763631848240,0.21794556,91767.0,91766.0,0.0784448]
["bitfinex","BTCUSD",1763631848492,0.21794564,91766.0,91765.0,0.0784448]
["bitfinex","BTCUSD",1763631848702,0.21794327,91767.0,91765.0,0.0784448]
["bitfinex","BTCUSD",1763631849135,0.21794327,91767.0,91765.0,0.0893422]
["bitfinex","BTCUSD",1763631849340,0.01042137,91770.0,91765.0,0.0893422]
["bitfinex","BTCUSD",1763631849493,0.21794057,91769.0,91766.0,0.22884079]
["bitfinex","BTCUSD",1763631849696,0.21794147,91768.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763631849897,0.21794147,91768.0,91767.0,0.001]
["bitfinex","BTCUSD",1763631850112,0.21794057,91769.0,91767.0,0.001]
["bitfinex","BTCUSD",1763631850448,0.21794564,91766.0,91765.0,0.0784448]
["bitfinex","BTCUSD",1763631850610,0.21794089,91768.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763631850932,0.21794057,91769.0,91766.0,0.22884217]
["bitfinex","BTCUSD",1763631851663,0.01042137,91770.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763631851840,0.01042137,91770.0,91765.0,0.0893422]
["bitfinex","BTCUSD",1763631852144,0.21794074,91769.0,91766.0,0.22884167]
["bitfinex","BTCUSD",1763631852486,0.21794564,91766.0,91765.0,0.0784448]
["bitfinex","BTCUSD",1763631852681,0.23377564,91766.0,91765.0,0.0784448]
["bitfinex","BTCUSD",1763631852886,0.25706564,91766.0,91765.0,0.0784448]
["bitfinex","BTCUSD",1763631853147,0.23377564,91766.0,91765.0,0.0784448]
["bitfinex","BTCUSD",1763631853802,0.01042137,91770.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1763631854036,0.00042138,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763631854208,0.00042138,91770.0,91767.0,0.22883963]
["bitfinex","BTCUSD",1763631854505,0.00042138,91770.0,91769.0,0.23658111]
["bitfinex","BTCUSD",1763631855277,0.23418752,91770.0,91769.0,0.0186426]
["bitfinex","BTCUSD",1763631855472,0.25747752,91770.0,91769.0,0.0186426]
["bitfinex","BTCUSD",1763631855862,0.23418752,91770.0,91769.0,0.0186426]
["bitfinex","BTCUSD",1763631856261,0.01625138,91770.0,91769.0,0.0186426]
["bitfinex","BTCUSD",1763631856509,0.00042138,91770.0,91769.0,0.0186426]
["bitfinex","BTCUSD",1763631856705,0.21835752,91770.0,91769.0,0.0186426]
["bitfinex","BTCUSD",1763631857227,0.00042138,91770.0,91769.0,0.23658111]
["bitfinex","BTCUSD",1763631862034,0.00042138,91770.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763631862035,0.24533752,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631862196,0.29744001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631862402,0.32441001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631862594,0.30112001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631863571,0.29744001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631863751,0.30112001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631863950,0.29744001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631864349,0.30112001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631866967,0.28529001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631867537,0.32453001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631868998,0.27374001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631869987,0.27006001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631870231,0.27374001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631871707,0.31298001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631873044,0.30930001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631873245,0.31298001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631874518,0.27374001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631875161,0.29006001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631875375,0.31268001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631878390,0.30900001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631878645,0.31268001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631882975,0.30900001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631883176,0.31268001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631886624,0.30900001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631886827,0.31268001,91761.0,91760.0,0.06189043]
["bitfinex","BTCUSD",1763631892013,0.21801691,91736.0,91735.0,0.04598966]
["bitfinex","BTCUSD",1763631892171,0.01090025,91741.0,91733.0,0.00833]
["bitfinex","BTCUSD",1763631892172,0.00368,91739.0,91733.0,0.00833]
["bitfinex","BTCUSD",1763631892377,0.21801685,91737.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763631892578,0.21801775,91736.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763631892877,0.00368,91739.0,91736.0,0.02637084]
["bitfinex","BTCUSD",1763631893111,0.21801295,91738.0,91736.0,0.02637084]
["bitfinex","BTCUSD",1763631893316,0.21801216,91738.0,91737.0,0.02255]
["bitfinex","BTCUSD",1763631893518,0.21801216,91738.0,91737.0,0.00833]
["bitfinex","BTCUSD",1763631893957,0.21801216,91738.0,91737.0,0.0238]
["bitfinex","BTCUSD",1763631894166,0.21801216,91738.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1763631894167,0.21801454,91737.0,91736.0,0.001]
["bitfinex","BTCUSD",1763631894905,0.23333454,91737.0,91736.0,0.001]
["bitfinex","BTCUSD",1763631895115,0.21782802,91732.0,91730.0,0.3232]
["bitfinex","BTCUSD",1763631895820,0.21782802,91732.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631896017,0.10229249,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631896220,0.10229249,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631896640,0.07967249,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631896840,0.07967249,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631897065,0.00368,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631897256,0.00368,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631898814,0.0109006,91738.0,91730.0,0.01667]
["bitfinex","BTCUSD",1763631899129,0.00368,91731.0,91730.0,0.01667]
["bitfinex","BTCUSD",1763631899322,0.00368,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631899520,0.21802679,91733.0,91730.0,0.00186906]
["bitfinex","BTCUSD",1763631899521,0.2180243,91733.0,91730.0,0.00186906]
["bitfinex","BTCUSD",1763631899724,0.00368,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631900110,0.2217088,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631900315,0.2217088,91731.0,91730.0,0.01667]
["bitfinex","BTCUSD",1763631900571,0.2217088,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631901489,0.2217088,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631901777,0.2217088,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631902190,0.01931,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631902405,0.2217088,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631902830,0.00042112,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763631903002,0.21802192,91734.0,91730.0,0.02564]
["bitfinex","BTCUSD",1763631903209,0.00368,91736.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1763631903383,0.00368,91736.0,91730.0,0.24367043]
["bitfinex","BTCUSD",1763631903384,0.21802294,91734.0,91733.0,0.01619]
["bitfinex","BTCUSD",1763631904396,0.2180288,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631904635,0.01563,91731.0,91730.0,0.0012]
["bitfinex","BTCUSD",1763631904783,0.21802642,91732.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631904980,0.00368,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631905343,0.00368,91731.0,91730.0,0.00086906]
["bitfinex","BTCUSD",1763631905741,0.04281,91731.0,91730.0,0.00086906]
["bitfinex","BTCUSD",1763631905967,0.21802642,91732.0,91730.0,0.00086906]
["bitfinex","BTCUSD",1763631906242,0.228928,91733.0,91731.0,0.01619]
["bitfinex","BTCUSD",1763631906243,0.21802422,91733.0,91731.0,0.01619]
["bitfinex","BTCUSD",1763631906390,0.05252361,91739.0,91730.0,0.03554155]
["bitfinex","BTCUSD",1763631906391,0.00042112,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1763631906594,0.00042112,91739.0,91738.0,0.01619]
["bitfinex","BTCUSD",1763631906793,0.00410112,91739.0,91738.0,0.01619]
["bitfinex","BTCUSD",1763631907743,0.00042112,91739.0,91738.0,0.01619]
["bitfinex","BTCUSD",1763631907954,0.00410112,91739.0,91738.0,0.01619]
["bitfinex","BTCUSD",1763631908159,0.21802642,91732.0,91731.0,0.02444]
["bitfinex","BTCUSD",1763631908365,0.05210249,91733.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631908533,0.2180288,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631910393,0.2571588,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631910831,0.2336588,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631911234,0.03440084,91736.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631911235,0.00042112,91739.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631911435,0.00042112,91739.0,91731.0,0.01682996]
["bitfinex","BTCUSD",1763631911436,0.21802512,91733.0,91731.0,0.01682996]
["bitfinex","BTCUSD",1763631911678,0.21802642,91732.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631911913,0.2180288,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631912027,0.2217088,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631912235,0.00368,91731.0,91730.0,0.01639]
["bitfinex","BTCUSD",1763631913074,0.0465636,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631913275,0.04281,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631913479,0.0465636,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763631913679,0.21805124,91722.0,91716.0,0.21806337]
["bitfinex","BTCUSD",1763631913882,0.21805124,91722.0,91700.0,0.86318367]
["bitfinex","BTCUSD",1763631913883,0.2180745,91712.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631914125,0.21807713,91711.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631914334,0.21807438,91712.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631914512,0.21807664,91713.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631914727,0.21807711,91711.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631914928,0.21807627,91712.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631915109,0.22174475,91716.0,91709.0,0.11646354]
["bitfinex","BTCUSD",1763631915314,0.21807135,91714.0,91709.0,0.12736759]
["bitfinex","BTCUSD",1763631915518,0.21807135,91714.0,91709.0,0.12636759]
["bitfinex","BTCUSD",1763631915715,0.21807135,91714.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631915716,0.21807159,91713.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631915915,0.00368,91715.0,91709.0,0.12736759]
["bitfinex","BTCUSD",1763631916141,0.22174754,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763631916339,0.00368,91715.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1763631916882,0.00368,91715.0,91709.0,0.11646354]
["bitfinex","BTCUSD",1763631916883,0.00368,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763631917018,0.00368,91715.0,91712.0,0.22897647]
["bitfinex","BTCUSD",1763631917223,0.00368,91715.0,91714.0,0.00113468]
["bitfinex","BTCUSD",1763631917462,0.00042086,91716.0,91714.0,0.00113468]
["bitfinex","BTCUSD",1763631917658,0.00042086,91716.0,91715.0,0.22008683]
["bitfinex","BTCUSD",1763631917874,0.00410086,91716.0,91709.0,0.12736759]
["bitfinex","BTCUSD",1763631918073,0.00410086,91716.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1763631918295,0.00410086,91716.0,91713.0,0.2289742]
["bitfinex","BTCUSD",1763631918502,0.00410086,91716.0,91714.0,0.21806829]
["bitfinex","BTCUSD",1763631919459,0.00410086,91716.0,91715.0,0.00202]
["bitfinex","BTCUSD",1763631919616,0.00042086,91716.0,91714.0,0.17008829]
["bitfinex","BTCUSD",1763631920613,0.00042086,91716.0,91714.0,0.17108829]
["bitfinex","BTCUSD",1763631922273,0.03913,91715.0,91714.0,0.001]
["bitfinex","BTCUSD",1763631922497,0.00042086,91716.0,91714.0,0.2190669]
["bitfinex","BTCUSD",1763631922995,0.00042086,91716.0,91715.0,0.00110558]
["bitfinex","BTCUSD",1763631925528,0.00042086,91716.0,91714.0,0.04770309]
["bitfinex","BTCUSD",1763631926309,0.00042086,91716.0,91714.0,0.04670309]
["bitfinex","BTCUSD",1763631926757,0.00042086,91716.0,91715.0,0.001]
["bitfinex","BTCUSD",1763631927088,0.00042086,91716.0,91714.0,0.04670309]
["bitfinex","BTCUSD",1763631927654,0.00042086,91716.0,91714.0,0.04770309]
["bitfinex","BTCUSD",1763631927999,0.00042086,91716.0,91714.0,0.04670309]
["bitfinex","BTCUSD",1763631928419,0.00042086,91716.0,91714.0,0.04770309]
["bitfinex","BTCUSD",1763631930090,0.00042086,91716.0,91714.0,0.04870309]
["bitfinex","BTCUSD",1763631931447,0.00042086,91716.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1763631932620,0.00042086,91716.0,91715.0,0.21906683]
["bitfinex","BTCUSD",1763631932782,0.00042086,91716.0,91715.0,0.22006683]
["bitfinex","BTCUSD",1763631938293,0.00042086,91716.0,91715.0,0.29846089]
["bitfinex","BTCUSD",1763631938853,0.00042086,91716.0,91715.0,0.22006683]
["bitfinex","BTCUSD",1763631939810,0.00042086,91716.0,91715.0,3.22006683]
["bitfinex","BTCUSD",1763631941333,0.00042086,91716.0,91715.0,0.22006683]
["bitfinex","BTCUSD",1763631942090,0.00042086,91716.0,91715.0,0.002]
["bitfinex","BTCUSD",1763631942291,0.00042086,91716.0,91715.0,0.22006683]
["bitfinex","BTCUSD",1763631945652,0.01671086,91716.0,91715.0,3.002]
["bitfinex","BTCUSD",1763631945853,0.01671086,91716.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631945854,0.21807872,91710.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631946051,0.21807837,91711.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631946256,0.01090334,91715.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631946458,0.21807675,91711.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631947413,0.01629,91710.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631947617,0.04092,91710.0,91709.0,0.11546354]
["bitfinex","BTCUSD",1763631948220,0.04092,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631948428,0.09302249,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631949646,0.09402249,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631949862,0.09302249,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631950064,0.01629,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631950265,0.09302249,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631951200,0.09402249,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631951358,0.06939249,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631951768,0.09402249,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631952496,0.04192,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631953105,0.001,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631954957,0.001,91710.0,91709.0,0.10711354]
["bitfinex","BTCUSD",1763631955713,0.001,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631958428,0.001,91710.0,91709.0,0.10711354]
["bitfinex","BTCUSD",1763631960700,0.001,91710.0,91709.0,0.12991354]
["bitfinex","BTCUSD",1763631960907,0.001,91710.0,91709.0,0.34799464]
["bitfinex","BTCUSD",1763631961287,0.001,91710.0,91709.0,0.35167464]
["bitfinex","BTCUSD",1763631961915,0.21805819,91719.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1763631962224,0.01090203,91726.0,91715.0,0.23471683]
["bitfinex","BTCUSD",1763631962402,0.21804683,91724.0,91715.0,0.25840683]
["bitfinex","BTCUSD",1763631962721,0.01090132,91732.0,91715.0,0.25840683]
["bitfinex","BTCUSD",1763631962920,0.21804544,91724.0,91715.0,0.25840683]
["bitfinex","BTCUSD",1763631963140,0.21803495,91729.0,91715.0,0.25840683]
["bitfinex","BTCUSD",1763631963339,0.21804676,91724.0,91715.0,0.25840683]
["bitfinex","BTCUSD",1763631963834,0.21804775,91725.0,91715.0,0.25840683]
["bitfinex","BTCUSD",1763631964278,0.00142086,91716.0,91712.0,0.009]
["bitfinex","BTCUSD",1763631964469,0.00042086,91716.0,91715.0,0.23404683]
["bitfinex","BTCUSD",1763631964681,0.00042086,91716.0,91715.0,0.25773683]
["bitfinex","BTCUSD",1763631965314,0.00042086,91716.0,91715.0,0.03967]
["bitfinex","BTCUSD",1763631965547,0.00042086,91716.0,91715.0,0.25773683]
["bitfinex","BTCUSD",1763631965950,0.00042086,91716.0,91715.0,0.03967]
["bitfinex","BTCUSD",1763631966222,0.00042086,91716.0,91715.0,0.25773683]
["bitfinex","BTCUSD",1763631967023,0.00042086,91716.0,91711.0,0.21807467]
["bitfinex","BTCUSD",1763631967024,0.21807299,91713.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631967214,0.21807159,91713.0,91712.0,0.01598]
["bitfinex","BTCUSD",1763631969152,0.21807872,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631969605,0.21807527,91712.0,91709.0,0.10644354]
["bitfinex","BTCUSD",1763631969735,0.21807872,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631970436,0.21807872,91710.0,91709.0,0.09146354]
["bitfinex","BTCUSD",1763631970847,0.21807872,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631970848,0.25823872,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631971042,0.31034121,91710.0,91709.0,0.09046354]
["bitfinex","BTCUSD",1763631971449,0.31034121,91710.0,91709.0,0.0492909]
["bitfinex","BTCUSD",1763631971450,0.63334121,91710.0,91709.0,0.0492909]
["bitfinex","BTCUSD",1763631971650,0.63334121,91710.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631971651,0.59318597,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631972902,0.59418597,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631973079,0.59786597,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631974133,0.59986597,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631974612,0.59618597,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631974821,0.59986597,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631975050,0.27686597,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631975641,0.27586597,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631976240,0.27018597,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631976415,0.21807872,91710.0,91707.0,0.01621282]
["bitfinex","BTCUSD",1763631976625,0.001,91708.0,91707.0,0.01621282]
["bitfinex","BTCUSD",1763631977363,0.01458369,91712.0,91707.0,0.05080711]
["bitfinex","BTCUSD",1763631977364,0.2180751,91712.0,91707.0,0.05080711]
["bitfinex","BTCUSD",1763631977568,0.21807397,91712.0,91711.0,0.02743]
["bitfinex","BTCUSD",1763631977776,0.21807397,91712.0,91707.0,0.03537282]
["bitfinex","BTCUSD",1763631977777,0.21808348,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631978330,0.21908348,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631979531,0.21808348,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631979942,0.00468,91712.0,91707.0,0.03990282]
["bitfinex","BTCUSD",1763631979943,0.21907617,91712.0,91707.0,0.03990282]
["bitfinex","BTCUSD",1763631980151,0.21807954,91710.0,91708.0,0.01145]
["bitfinex","BTCUSD",1763631980381,0.21808099,91710.0,91708.0,0.03514]
["bitfinex","BTCUSD",1763631980596,0.21808099,91710.0,91709.0,0.01598]
["bitfinex","BTCUSD",1763631981470,0.21808348,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631981951,0.27018597,91708.0,91707.0,0.00023282]
["bitfinex","BTCUSD",1763631982576,0.27018597,91708.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763631982577,0.21810012,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763631982797,0.59692261,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763631984150,0.59992261,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763631984814,0.68113746,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763631985013,0.59992261,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763631985573,0.68297005,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763631986212,0.67925005,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763631986420,0.59320261,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763631986629,0.59320261,91701.0,91670.0,0.71460863]
["bitfinex","BTCUSD",1763631986630,0.59320261,91701.0,91650.0,0.202]
["bitfinex","BTCUSD",1763631986631,0.45881834,91701.0,91650.0,0.202]
["bitfinex","BTCUSD",1763631986853,0.45881834,91701.0,91658.0,0.08862928]
["bitfinex","BTCUSD",1763631986854,0.323,91660.0,91658.0,0.08862928]
["bitfinex","BTCUSD",1763631987047,0.59702255,91659.0,91658.0,0.08862928]
["bitfinex","BTCUSD",1763631987525,0.67970698,91659.0,91658.0,0.08862928]
["bitfinex","BTCUSD",1763631987964,0.59702255,91659.0,91658.0,0.08862928]
["bitfinex","BTCUSD",1763631988167,0.59744289,91659.0,91658.0,0.08862928]
["bitfinex","BTCUSD",1763631988374,0.67675109,91659.0,91658.0,0.05585422]
["bitfinex","BTCUSD",1763631988549,0.67675109,91659.0,91658.0,0.03185422]
["bitfinex","BTCUSD",1763631988550,0.68047109,91659.0,91658.0,0.03185422]
["bitfinex","BTCUSD",1763631988904,0.59744289,91659.0,91658.0,0.03185422]
["bitfinex","BTCUSD",1763631989492,0.59844289,91659.0,91658.0,0.03185422]
["bitfinex","BTCUSD",1763631989753,0.05924283,91659.0,91658.0,0.03185422]
["bitfinex","BTCUSD",1763631990357,0.05552283,91659.0,91658.0,0.03185422]
["bitfinex","BTCUSD",1763631990560,0.05924283,91659.0,91658.0,0.03185422]
["bitfinex","BTCUSD",1763631991995,0.00714034,91659.0,91658.0,0.03185422]
["bitfinex","BTCUSD",1763631992650,0.2253404,91659.0,91658.0,0.03185422]
["bitfinex","BTCUSD",1763631993613,0.2253404,91659.0,91658.0,0.03328107]
["bitfinex","BTCUSD",1763631994609,0.27744289,91659.0,91658.0,0.03328107]
["bitfinex","BTCUSD",1763631996984,0.60044289,91659.0,91658.0,0.03328107]
["bitfinex","BTCUSD",1763631998025,0.60044289,91659.0,91650.0,0.002]
["bitfinex","BTCUSD",1763631998026,0.21821911,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763631998155,0.2703216,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763631999305,0.2723216,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763631999507,0.2760416,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763631999748,0.2750416,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763632000472,0.2723216,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763632000773,0.2760416,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763632000990,0.2723216,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763632001195,0.2760416,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763632001428,0.2723216,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763632001604,0.2760416,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763632002911,0.2723216,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763632003115,0.2760416,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763632003555,0.2760416,91651.0,91650.0,0.00223304]
["bitfinex","BTCUSD",1763632004092,0.2723216,91651.0,91650.0,0.00223304]
["bitfinex","BTCUSD",1763632004403,0.2760416,91651.0,91650.0,0.00223304]
["bitfinex","BTCUSD",1763632005066,0.21826947,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1763632005266,0.21825855,91635.0,91626.0,0.17941707]
["bitfinex","BTCUSD",1763632005267,0.21825808,91635.0,91629.0,0.21827103]
["bitfinex","BTCUSD",1763632005473,0.21825808,91635.0,91634.0,0.01203]
["bitfinex","BTCUSD",1763632005892,0.21825808,91635.0,91634.0,0.00046618]
["bitfinex","BTCUSD",1763632005893,0.27036057,91635.0,91634.0,0.00046618]
["bitfinex","BTCUSD",1763632006249,0.27078091,91635.0,91634.0,0.00046618]
["bitfinex","BTCUSD",1763632007993,0.27178091,91635.0,91634.0,0.00046618]
["bitfinex","BTCUSD",1763632008316,0.63998097,91635.0,91634.0,0.00046618]
["bitfinex","BTCUSD",1763632008525,0.27040735,91615.0,91607.0,0.12347501]
["bitfinex","BTCUSD",1763632008719,0.27412735,91615.0,91607.0,0.12347501]
["bitfinex","BTCUSD",1763632009160,0.29419892,91615.0,91607.0,0.12347501]
["bitfinex","BTCUSD",1763632009395,0.29419892,91615.0,91607.0,0.11144501]
["bitfinex","BTCUSD",1763632009396,0.59322395,91608.0,91607.0,0.11144501]
["bitfinex","BTCUSD",1763632009619,0.63642038,91608.0,91607.0,0.11144501]
["bitfinex","BTCUSD",1763632009859,0.64014038,91608.0,91607.0,0.11144501]
["bitfinex","BTCUSD",1763632010078,0.61701552,91608.0,91607.0,0.11144501]
["bitfinex","BTCUSD",1763632010301,0.29401552,91608.0,91607.0,0.11144501]
["bitfinex","BTCUSD",1763632010539,0.29401552,91608.0,91580.0,0.42930618]
["bitfinex","BTCUSD",1763632010540,0.07589406,91608.0,91560.0,0.2]
["bitfinex","BTCUSD",1763632010773,0.07589406,91608.0,91561.0,0.01203]
["bitfinex","BTCUSD",1763632010774,0.21841691,91568.0,91561.0,0.01203]
["bitfinex","BTCUSD",1763632011007,0.05210249,91569.0,91561.0,0.01203]
["bitfinex","BTCUSD",1763632011236,0.00999999,91570.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1763632011237,0.05210249,91567.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1763632011448,0.05210249,91565.0,91560.0,0.02351]
["bitfinex","BTCUSD",1763632011672,0.0186426,91570.0,91556.0,0.13840301]
["bitfinex","BTCUSD",1763632011673,0.0186426,91570.0,91559.0,0.11603]
["bitfinex","BTCUSD",1763632011911,0.02005652,91569.0,91559.0,0.11603]
["bitfinex","BTCUSD",1763632012130,0.0186426,91570.0,91559.0,0.11603]
["bitfinex","BTCUSD",1763632012131,0.00906244,91570.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1763632012391,0.00041983,91570.0,91569.0,0.01578]
["bitfinex","BTCUSD",1763632012584,0.0204755,91570.0,91569.0,0.01578]
["bitfinex","BTCUSD",1763632012796,0.0204755,91570.0,91569.0,0.03929]
["bitfinex","BTCUSD",1763632013019,0.00041983,91570.0,91569.0,0.03929]
["bitfinex","BTCUSD",1763632014154,0.00041983,91570.0,91569.0,0.58070452]
["bitfinex","BTCUSD",1763632014368,0.00041983,91570.0,91569.0,0.58631988]
["bitfinex","BTCUSD",1763632014607,0.00041983,91570.0,91569.0,0.36790536]
["bitfinex","BTCUSD",1763632017012,0.00041983,91570.0,91569.0,0.37993536]
["bitfinex","BTCUSD",1763632017426,0.00041983,91570.0,91569.0,0.37621536]
["bitfinex","BTCUSD",1763632017664,0.00041983,91570.0,91569.0,0.37223536]
["bitfinex","BTCUSD",1763632018406,0.00041983,91570.0,91569.0,3.37223536]
["bitfinex","BTCUSD",1763632019721,0.00041983,91570.0,91569.0,0.37223536]
["bitfinex","BTCUSD",1763632020396,0.00041983,91570.0,91569.0,0.36851536]
["bitfinex","BTCUSD",1763632020599,0.00041983,91570.0,91569.0,0.37223536]
["bitfinex","BTCUSD",1763632020739,0.00041983,91570.0,91569.0,0.58692988]
["bitfinex","BTCUSD",1763632021757,0.00041983,91570.0,91569.0,3.58692988]
["bitfinex","BTCUSD",1763632022709,0.00041983,91570.0,91569.0,0.36851536]
["bitfinex","BTCUSD",1763632023094,0.21837462,91586.0,91569.0,0.36851536]
["bitfinex","BTCUSD",1763632023095,0.00999999,91590.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1763632023295,0.00999999,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1763632023499,0.32742728,91624.0,91590.0,0.2]
["bitfinex","BTCUSD",1763632023500,0.02008609,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1763632023677,0.02557924,91609.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1763632023913,0.02557924,91609.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1763632023914,0.02008753,91608.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1763632024113,0.04737802,91607.0,91602.0,0.03502679]
["bitfinex","BTCUSD",1763632024334,0.02008753,91606.0,91603.0,0.02411]
["bitfinex","BTCUSD",1763632024655,0.04737861,91605.0,91603.0,0.02411]
["bitfinex","BTCUSD",1763632024828,0.0186426,91610.0,91609.0,0.0274]
["bitfinex","BTCUSD",1763632025049,0.03009176,91610.0,91609.0,0.0274]
["bitfinex","BTCUSD",1763632025239,0.24840853,91610.0,91609.0,0.0274]
["bitfinex","BTCUSD",1763632025721,0.24841101,91610.0,91609.0,0.0274]
["bitfinex","BTCUSD",1763632025907,0.24841101,91610.0,91609.0,0.02751492]
["bitfinex","BTCUSD",1763632026596,0.22831676,91610.0,91609.0,0.02751492]
["bitfinex","BTCUSD",1763632026796,0.24841632,91610.0,91609.0,0.02751492]
["bitfinex","BTCUSD",1763632027494,0.24941632,91610.0,91609.0,0.02751492]
["bitfinex","BTCUSD",1763632027734,0.03109955,91610.0,91609.0,0.05162492]
["bitfinex","BTCUSD",1763632028311,0.03109955,91610.0,91609.0,0.02751492]
["bitfinex","BTCUSD",1763632028517,0.02109956,91610.0,91609.0,0.05162492]
["bitfinex","BTCUSD",1763632028926,0.02109956,91610.0,91609.0,0.05235358]
["bitfinex","BTCUSD",1763632031540,0.02109956,91610.0,91609.0,0.00235358]
["bitfinex","BTCUSD",1763632031745,0.001,91610.0,91609.0,0.01834358]
["bitfinex","BTCUSD",1763632033662,0.0186426,91620.0,91609.0,0.01834358]
["bitfinex","BTCUSD",1763632033869,0.04742679,91619.0,91609.0,0.02853087]
["bitfinex","BTCUSD",1763632034092,0.21831626,91611.0,91609.0,0.01861492]
["bitfinex","BTCUSD",1763632034453,0.22921247,91619.0,91609.0,0.01861492]
["bitfinex","BTCUSD",1763632034666,0.21831303,91612.0,91610.0,0.01599]
["bitfinex","BTCUSD",1763632034876,0.21831001,91613.0,91610.0,0.02411]
["bitfinex","BTCUSD",1763632035083,0.0186426,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1763632035359,0.0186426,91620.0,91610.0,0.02411]
["bitfinex","BTCUSD",1763632035360,0.02114664,91619.0,91610.0,0.02411]
["bitfinex","BTCUSD",1763632035601,0.02014664,91618.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1763632035813,0.02401639,91617.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1763632036025,0.02401639,91617.0,91613.0,0.03502548]
["bitfinex","BTCUSD",1763632036239,0.02401639,91617.0,91616.0,0.01599]
["bitfinex","BTCUSD",1763632036682,0.21829669,91619.0,91616.0,0.05101512]
["bitfinex","BTCUSD",1763632036890,0.21829806,91618.0,91616.0,0.02411]
["bitfinex","BTCUSD",1763632037107,0.21830404,91616.0,91613.0,0.22922406]
["bitfinex","BTCUSD",1763632037313,0.21830505,91615.0,91612.0,0.22922722]
["bitfinex","BTCUSD",1763632037534,0.21830404,91616.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1763632037745,0.21830094,91617.0,91615.0,0.01599]
["bitfinex","BTCUSD",1763632037985,0.21830094,91617.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1763632038207,0.21830032,91619.0,91616.0,0.05101512]
["bitfinex","BTCUSD",1763632038428,0.21830032,91619.0,91618.0,0.01599]
["bitfinex","BTCUSD",1763632038647,0.54396468,91630.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1763632038648,0.0186426,91630.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1763632038881,0.22826911,91630.0,91629.0,0.0274]
["bitfinex","BTCUSD",1763632039100,0.218267,91631.0,91629.0,0.05151]
["bitfinex","BTCUSD",1763632039333,0.01091238,91639.0,91629.0,0.05151]
["bitfinex","BTCUSD",1763632039334,0.0186426,91650.0,91635.0,0.01599]
["bitfinex","BTCUSD",1763632039541,0.00999999,91630.0,91626.0,0.00372]
["bitfinex","BTCUSD",1763632039981,0.2182669,91631.0,91629.0,0.01599]
["bitfinex","BTCUSD",1763632040214,0.21826698,91631.0,91629.0,0.01599]
["bitfinex","BTCUSD",1763632040431,0.0186426,91640.0,91630.0,0.0401]
["bitfinex","BTCUSD",1763632040640,0.0186426,91640.0,91639.0,0.0274]
["bitfinex","BTCUSD",1763632040641,0.2368879,91640.0,91639.0,0.0274]
["bitfinex","BTCUSD",1763632040852,0.22688791,91640.0,91639.0,0.0274]
["bitfinex","BTCUSD",1763632041062,0.2182453,91640.0,91639.0,0.0274]
["bitfinex","BTCUSD",1763632041273,0.2182453,91640.0,91639.0,0.05151]
["bitfinex","BTCUSD",1763632041716,0.2192453,91640.0,91639.0,0.05151]
["bitfinex","BTCUSD",1763632041929,0.2192453,91640.0,91639.0,0.05162511]
["bitfinex","BTCUSD",1763632042146,0.21824156,91642.0,91639.0,0.05162511]
["bitfinex","BTCUSD",1763632042379,0.0186426,91650.0,91641.0,0.01599]
["bitfinex","BTCUSD",1763632042591,0.02727798,91649.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1763632042911,0.0186426,91650.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1763632042912,0.22822148,91650.0,91649.0,0.01599]
["bitfinex","BTCUSD",1763632043005,0.01091036,91656.0,91649.0,0.01599]
["bitfinex","BTCUSD",1763632043006,0.21820058,91659.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1763632043229,0.00999999,91660.0,91650.0,0.0274]
["bitfinex","BTCUSD",1763632043230,0.21821965,91651.0,91650.0,0.0274]
["bitfinex","BTCUSD",1763632043439,0.02090987,91660.0,91650.0,0.0274]
["bitfinex","BTCUSD",1763632043440,0.21820204,91659.0,91658.0,0.01141]
["bitfinex","BTCUSD",1763632043885,0.21820204,91659.0,91658.0,0.0274]
["bitfinex","BTCUSD",1763632045190,0.21820204,91659.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632045191,0.2182453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632045844,0.2182453,91640.0,91639.0,0.01610511]
["bitfinex","BTCUSD",1763632046050,0.2182453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632047630,0.2192453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632047811,0.2192453,91640.0,91639.0,0.01542511]
["bitfinex","BTCUSD",1763632048158,0.2182453,91640.0,91639.0,0.01542511]
["bitfinex","BTCUSD",1763632048358,0.2182453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632048557,0.2192453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632049047,0.25977217,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632049605,0.2192453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632050851,0.2182453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632051053,0.2192453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632051263,0.27134779,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632051841,0.27234779,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632052048,0.36832779,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632052251,0.27234779,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632053745,0.2202453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632061156,0.2192453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632061351,0.2202453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632061547,0.2192453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632061758,0.2212453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632061974,0.25575939,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632064290,0.2212453,91640.0,91639.0,0.00011511]
["bitfinex","BTCUSD",1763632064688,0.2212453,91640.0,91612.0,0.01226]
["bitfinex","BTCUSD",1763632064689,0.21828377,91624.0,91612.0,0.01226]
["bitfinex","BTCUSD",1763632065006,0.21828608,91623.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1763632065205,0.21828275,91625.0,91622.0,0.02729]
["bitfinex","BTCUSD",1763632065411,0.21827865,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1763632065674,0.21827433,91628.0,91627.0,0.01503]
["bitfinex","BTCUSD",1763632066235,0.21827389,91628.0,91627.0,0.01503]
["bitfinex","BTCUSD",1763632066438,0.01091262,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763632066638,0.21826436,91632.0,91631.0,0.01503]
["bitfinex","BTCUSD",1763632067812,0.23016983,91637.0,91631.0,0.01503]
["bitfinex","BTCUSD",1763632067813,0.219253,91637.0,91631.0,0.01503]
["bitfinex","BTCUSD",1763632068041,0.02728185,91636.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1763632068252,0.21926436,91632.0,91631.0,0.02385]
["bitfinex","BTCUSD",1763632068423,0.21826744,91631.0,91628.0,0.2291864]
["bitfinex","BTCUSD",1763632068795,0.21926449,91632.0,91630.0,0.01503]
["bitfinex","BTCUSD",1763632068996,0.001,91632.0,91631.0,0.23329674]
["bitfinex","BTCUSD",1763632069396,0.001,91632.0,91631.0,0.25714674]
["bitfinex","BTCUSD",1763632069798,0.2182552,91636.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1763632070064,0.2182552,91636.0,91635.0,0.01503]
["bitfinex","BTCUSD",1763632070493,0.2182552,91636.0,91635.0,0.03888]
["bitfinex","BTCUSD",1763632070717,0.21816882,91636.0,91635.0,0.03888]
["bitfinex","BTCUSD",1763632071153,0.21825483,91636.0,91635.0,0.03888]
["bitfinex","BTCUSD",1763632071351,0.21925483,91636.0,91635.0,0.03888]
["bitfinex","BTCUSD",1763632071566,0.001,91636.0,91635.0,0.03888]
["bitfinex","BTCUSD",1763632071766,0.21925483,91636.0,91635.0,0.03888]
["bitfinex","BTCUSD",1763632072173,0.001,91636.0,91635.0,0.03888]
["bitfinex","BTCUSD",1763632072470,0.001,91636.0,91635.0,0.25713721]
["bitfinex","BTCUSD",1763632072973,0.01662726,91639.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1763632073182,0.01662726,91639.0,91638.0,0.23328007]
["bitfinex","BTCUSD",1763632073399,0.01662726,91639.0,91638.0,0.25713007]
["bitfinex","BTCUSD",1763632074141,0.01762726,91639.0,91638.0,0.25713007]
["bitfinex","BTCUSD",1763632074366,0.01762726,91639.0,91638.0,0.03888]
["bitfinex","BTCUSD",1763632074543,0.23487494,91639.0,91638.0,0.03888]
["bitfinex","BTCUSD",1763632074748,0.23587494,91639.0,91638.0,0.03888]
["bitfinex","BTCUSD",1763632075349,0.21826674,91631.0,91630.0,0.02385]
["bitfinex","BTCUSD",1763632075530,0.21828341,91624.0,91623.0,0.02385]
["bitfinex","BTCUSD",1763632075745,0.21828341,91624.0,91623.0,0.00372]
["bitfinex","BTCUSD",1763632075946,0.21828341,91624.0,91618.0,0.07838282]
["bitfinex","BTCUSD",1763632075947,0.21829533,91619.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632081955,0.30888531,91619.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632082786,0.3609878,91619.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632083198,0.3619878,91619.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632083436,0.3609878,91619.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632083638,0.3619878,91619.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632083860,0.27339782,91619.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632084558,0.22129533,91619.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632084959,0.003,91619.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632085163,0.003,91619.0,91618.0,0.03930316]
["bitfinex","BTCUSD",1763632085390,0.003,91619.0,91618.0,0.25760087]
["bitfinex","BTCUSD",1763632085768,0.002,91619.0,91618.0,0.25760087]
["bitfinex","BTCUSD",1763632086007,0.02728423,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1763632086183,0.21825493,91636.0,91628.0,0.21827375]
["bitfinex","BTCUSD",1763632086184,0.21826064,91634.0,91628.0,0.21827375]
["bitfinex","BTCUSD",1763632086386,0.21826064,91634.0,91626.0,0.02336393]
["bitfinex","BTCUSD",1763632086387,0.21826262,91633.0,91629.0,0.01564]
["bitfinex","BTCUSD",1763632086587,0.02728304,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1763632086793,0.2182578,91635.0,91630.0,0.22918169]
["bitfinex","BTCUSD",1763632086997,0.02728125,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1763632086998,0.21825085,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1763632087209,0.21825245,91637.0,91634.0,0.03434297]
["bitfinex","BTCUSD",1763632087414,0.01662726,91639.0,91634.0,0.03434297]
["bitfinex","BTCUSD",1763632087415,0.01662726,91639.0,91637.0,0.01564]
["bitfinex","BTCUSD",1763632087587,0.01662726,91639.0,91638.0,0.02809]
["bitfinex","BTCUSD",1763632087971,0.01662726,91639.0,91638.0,0.05152]
["bitfinex","BTCUSD",1763632088370,0.01091405,91625.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632088628,0.21829346,91620.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632089056,0.00864261,91630.0,91619.0,0.01564]
["bitfinex","BTCUSD",1763632089193,0.21827225,91629.0,91627.0,0.01245]
["bitfinex","BTCUSD",1763632089581,0.21827225,91629.0,91628.0,0.03907]
["bitfinex","BTCUSD",1763632090417,0.21927225,91629.0,91628.0,0.03907]
["bitfinex","BTCUSD",1763632090621,0.21827225,91629.0,91628.0,0.01564]
["bitfinex","BTCUSD",1763632090823,0.21827225,91629.0,91627.0,0.01245]
["bitfinex","BTCUSD",1763632091023,0.02728423,91628.0,91627.0,0.01245]
["bitfinex","BTCUSD",1763632092638,0.01895522,91628.0,91627.0,0.01245]
["bitfinex","BTCUSD",1763632092841,0.02828423,91628.0,91627.0,0.01245]
["bitfinex","BTCUSD",1763632093820,0.23798811,91628.0,91627.0,0.01245]
["bitfinex","BTCUSD",1763632094021,0.21927389,91628.0,91627.0,0.01245]
["bitfinex","BTCUSD",1763632094301,0.21927389,91628.0,91618.0,0.02366316]
["bitfinex","BTCUSD",1763632094302,0.21829533,91619.0,91618.0,0.00023316]
["bitfinex","BTCUSD",1763632096274,0.0186426,91630.0,91618.0,0.05175316]
["bitfinex","BTCUSD",1763632096474,0.0186426,91630.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1763632096475,0.02728393,91629.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1763632096677,0.01662726,91639.0,91629.0,0.01564]
["bitfinex","BTCUSD",1763632096678,0.21826255,91633.0,91629.0,0.01564]
["bitfinex","BTCUSD",1763632096884,0.21825721,91635.0,91629.0,0.01564]
["bitfinex","BTCUSD",1763632097081,0.21825721,91635.0,91634.0,0.02809]
["bitfinex","BTCUSD",1763632098095,0.21826838,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763632098418,0.001,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1763632098621,0.21825962,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1763632098818,0.21825962,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1763632099020,0.21826225,91633.0,91630.0,0.22918242]
["bitfinex","BTCUSD",1763632099253,0.21825959,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1763632099433,0.21825988,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1763632099775,0.001,91634.0,91633.0,0.01564]
["bitfinex","BTCUSD",1763632100005,0.002,91634.0,91633.0,0.01564]
["bitfinex","BTCUSD",1763632100745,0.22025959,91634.0,91633.0,0.01564]
["bitfinex","BTCUSD",1763632101223,0.22025959,91634.0,91633.0,0.03907]
["bitfinex","BTCUSD",1763632101224,0.001,91634.0,91633.0,0.03907]
["bitfinex","BTCUSD",1763632101430,0.21825959,91634.0,91633.0,0.03907]
["bitfinex","BTCUSD",1763632101630,0.001,91634.0,91633.0,0.03907]
["bitfinex","BTCUSD",1763632101781,0.002,91634.0,91623.0,0.02343]
["bitfinex","BTCUSD",1763632102014,0.002,91634.0,91633.0,0.01245]
["bitfinex","BTCUSD",1763632102210,0.002,91634.0,91633.0,0.02809]
["bitfinex","BTCUSD",1763632102211,0.001,91634.0,91633.0,0.02809]
["bitfinex","BTCUSD",1763632102630,0.002,91634.0,91633.0,0.02809]
["bitfinex","BTCUSD",1763632102842,0.001,91634.0,91633.0,0.26978197]
["bitfinex","BTCUSD",1763632103050,0.01662726,91639.0,91636.0,0.2291671]
["bitfinex","BTCUSD",1763632103263,0.01662726,91639.0,91638.0,0.01564]
["bitfinex","BTCUSD",1763632103463,0.01662726,91639.0,91638.0,0.23389007]
["bitfinex","BTCUSD",1763632103698,0.01662726,91639.0,91638.0,0.03907]
["bitfinex","BTCUSD",1763632104119,0.23487494,91639.0,91638.0,0.03907]
["bitfinex","BTCUSD",1763632104526,0.23587494,91639.0,91638.0,0.03907]
["bitfinex","BTCUSD",1763632104949,0.23487494,91639.0,91638.0,0.03907]
["bitfinex","BTCUSD",1763632105152,0.23587494,91639.0,91638.0,0.03907]
["bitfinex","BTCUSD",1763632105358,0.23587494,91639.0,91638.0,0.01564]
["bitfinex","BTCUSD",1763632105565,0.21825959,91634.0,91633.0,0.01245]
["bitfinex","BTCUSD",1763632107026,0.21825959,91634.0,91625.0,0.03588]
["bitfinex","BTCUSD",1763632107027,0.21827865,91626.0,91625.0,0.01245]
["bitfinex","BTCUSD",1763632107454,0.21827865,91626.0,91625.0,0.05238]
["bitfinex","BTCUSD",1763632107667,0.21827865,91626.0,91625.0,0.01245]
["bitfinex","BTCUSD",1763632108518,0.21927865,91626.0,91625.0,0.01245]
["bitfinex","BTCUSD",1763632108737,0.21827865,91626.0,91625.0,0.02892]
["bitfinex","BTCUSD",1763632108937,0.21927865,91626.0,91625.0,0.05238]
["bitfinex","BTCUSD",1763632109716,0.001,91626.0,91625.0,0.05238]
["bitfinex","BTCUSD",1763632109868,0.001,91626.0,91625.0,0.27066103]
["bitfinex","BTCUSD",1763632110090,0.001,91626.0,91625.0,0.05238]
["bitfinex","BTCUSD",1763632110296,0.21927865,91626.0,91625.0,0.05238]
["bitfinex","BTCUSD",1763632110706,0.001,91626.0,91625.0,0.05238]
["bitfinex","BTCUSD",1763632111332,0.001,91626.0,91625.0,0.27066103]
["bitfinex","BTCUSD",1763632113647,0.001,91626.0,91625.0,0.59366103]
["bitfinex","BTCUSD",1763632113856,0.01662726,91639.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1763632114063,0.01662726,91639.0,91638.0,0.02828]
["bitfinex","BTCUSD",1763632114473,0.23487494,91639.0,91638.0,0.051]
["bitfinex","BTCUSD",1763632114885,0.01662726,91639.0,91638.0,0.051]
["bitfinex","BTCUSD",1763632115930,0.01762726,91639.0,91638.0,0.051]
["bitfinex","BTCUSD",1763632116275,0.01762726,91639.0,91638.0,0.26925007]
["bitfinex","BTCUSD",1763632116729,0.01762726,91639.0,91638.0,0.051]
["bitfinex","BTCUSD",1763632117844,0.01762726,91639.0,91638.0,0.26925007]
["bitfinex","BTCUSD",1763632118682,0.23587494,91639.0,91638.0,0.01186]
["bitfinex","BTCUSD",1763632119134,0.23587494,91639.0,91638.0,0.02828]
["bitfinex","BTCUSD",1763632119478,0.23587494,91639.0,91638.0,0.051]
["bitfinex","BTCUSD",1763632119933,0.23587494,91639.0,91625.0,0.01245]
["bitfinex","BTCUSD",1763632119934,0.01091286,91635.0,91625.0,0.01245]
["bitfinex","BTCUSD",1763632120173,0.21826197,91633.0,91632.0,0.01186]
["bitfinex","BTCUSD",1763632120543,0.21826197,91633.0,91632.0,0.02828]
["bitfinex","BTCUSD",1763632121321,0.21926197,91633.0,91632.0,0.02828]
["bitfinex","BTCUSD",1763632121795,0.21926197,91633.0,91632.0,0.051]
["bitfinex","BTCUSD",1763632122382,0.001,91633.0,91632.0,0.051]
["bitfinex","BTCUSD",1763632123320,0.001,91633.0,91632.0,0.26926436]
["bitfinex","BTCUSD",1763632123751,0.001,91633.0,91632.0,0.051]
["bitfinex","BTCUSD",1763632124219,0.001,91633.0,91632.0,0.26926436]
["bitfinex","BTCUSD",1763632127270,0.01662726,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763632127603,0.01662726,91639.0,91638.0,0.23467007]
["bitfinex","BTCUSD",1763632127801,0.01662726,91639.0,91638.0,0.25739007]
["bitfinex","BTCUSD",1763632129573,0.01762726,91639.0,91638.0,0.25739007]
["bitfinex","BTCUSD",1763632129878,0.01762726,91639.0,91638.0,0.03914]
["bitfinex","BTCUSD",1763632130083,0.01762726,91639.0,91638.0,0.25739007]
["bitfinex","BTCUSD",1763632130690,0.01762726,91639.0,91638.0,0.03914]
["bitfinex","BTCUSD",1763632130691,0.23587494,91639.0,91638.0,0.03914]
["bitfinex","BTCUSD",1763632130893,0.23587494,91639.0,91638.0,0.01642]
["bitfinex","BTCUSD",1763632131314,0.21826197,91633.0,91632.0,0.03458]
["bitfinex","BTCUSD",1763632131567,0.21826197,91633.0,91632.0,0.01186]
["bitfinex","BTCUSD",1763632132198,0.03849964,91639.0,91632.0,0.01186]
["bitfinex","BTCUSD",1763632132199,0.01762726,91639.0,91632.0,0.06191321]
["bitfinex","BTCUSD",1763632132409,0.01662726,91639.0,91638.0,0.01642]
["bitfinex","BTCUSD",1763632132608,0.01662726,91639.0,91638.0,0.23467007]
["bitfinex","BTCUSD",1763632132993,0.01662726,91639.0,91638.0,0.25739007]
["bitfinex","BTCUSD",1763632133891,0.01762726,91639.0,91638.0,0.25739007]
["bitfinex","BTCUSD",1763632134070,0.01662726,91639.0,91638.0,0.25739007]
["bitfinex","BTCUSD",1763632134268,0.01762726,91639.0,91638.0,0.25739007]
["bitfinex","BTCUSD",1763632135895,0.01762726,91639.0,91638.0,0.03914]
["bitfinex","BTCUSD",1763632136098,0.23587494,91639.0,91638.0,0.01642]
["bitfinex","BTCUSD",1763632136274,0.01091357,91629.0,91626.0,0.40114966]
["bitfinex","BTCUSD",1763632136471,0.21827627,91627.0,91626.0,0.323]
["bitfinex","BTCUSD",1763632137532,0.21827627,91627.0,91618.0,0.01640316]
["bitfinex","BTCUSD",1763632137533,0.32745014,91618.0,91600.0,0.2]
["bitfinex","BTCUSD",1763632137805,0.33392001,91575.0,91566.0,0.01186]
["bitfinex","BTCUSD",1763632137974,0.21841897,91568.0,91566.0,0.01186]
["bitfinex","BTCUSD",1763632138303,0.21841693,91569.0,91567.0,0.01642]
["bitfinex","BTCUSD",1763632138512,0.21841693,91569.0,91566.0,0.03458]
["bitfinex","BTCUSD",1763632138513,0.22933765,91569.0,91568.0,0.01642]
["bitfinex","BTCUSD",1763632138698,0.21841452,91571.0,91568.0,0.03914]
["bitfinex","BTCUSD",1763632138902,0.21841452,91571.0,91569.0,0.01642]
["bitfinex","BTCUSD",1763632139123,0.21854043,91571.0,91570.0,0.01642]
["bitfinex","BTCUSD",1763632139859,0.00012591,91571.0,91570.0,0.03914]
["bitfinex","BTCUSD",1763632140063,0.21953566,91571.0,91570.0,0.03914]
["bitfinex","BTCUSD",1763632140263,0.00112591,91571.0,91570.0,0.03914]
["bitfinex","BTCUSD",1763632140497,0.00012591,91571.0,91570.0,0.03914]
["bitfinex","BTCUSD",1763632140699,0.00112591,91571.0,91570.0,0.03914]
["bitfinex","BTCUSD",1763632142135,0.00012591,91571.0,91570.0,0.25755214]
["bitfinex","BTCUSD",1763632144756,0.00012591,91571.0,91570.0,0.03914]
["bitfinex","BTCUSD",1763632145395,0.00012591,91571.0,91570.0,0.01642]
["bitfinex","BTCUSD",1763632145556,0.21841929,91567.0,91566.0,0.01186]
["bitfinex","BTCUSD",1763632146646,0.21843599,91560.0,91556.0,0.12748074]
["bitfinex","BTCUSD",1763632148537,0.21843222,91562.0,91559.0,0.15516]
["bitfinex","BTCUSD",1763632148704,0.21843525,91561.0,91559.0,0.11603]
["bitfinex","BTCUSD",1763632148911,0.21843053,91563.0,91559.0,0.11603]
["bitfinex","BTCUSD",1763632148912,0.21843053,91563.0,91561.0,0.0278]
["bitfinex","BTCUSD",1763632149111,0.21843122,91562.0,91561.0,0.01204]
["bitfinex","BTCUSD",1763632149559,0.21843122,91562.0,91561.0,0.0278]
["bitfinex","BTCUSD",1763632149751,0.21943122,91562.0,91561.0,0.0278]
["bitfinex","BTCUSD",1763632149960,0.21843122,91562.0,91561.0,0.02946237]
["bitfinex","BTCUSD",1763632150384,0.21843122,91562.0,91561.0,0.00166237]
["bitfinex","BTCUSD",1763632150385,0.21943122,91562.0,91561.0,0.00166237]
["bitfinex","BTCUSD",1763632150597,0.21943122,91562.0,91561.0,0.02946237]
["bitfinex","BTCUSD",1763632150800,0.21943122,91562.0,91561.0,0.05283237]
["bitfinex","BTCUSD",1763632152298,0.21943122,91562.0,91561.0,0.02946237]
["bitfinex","BTCUSD",1763632153209,0.31236222,91562.0,91561.0,0.00166237]
["bitfinex","BTCUSD",1763632153615,0.21943122,91562.0,91561.0,0.00166237]
["bitfinex","BTCUSD",1763632154632,0.21843122,91562.0,91561.0,0.00166237]
["bitfinex","BTCUSD",1763632154833,0.21943122,91562.0,91561.0,0.00166237]
["bitfinex","BTCUSD",1763632157982,0.27053848,91560.0,91559.0,0.11603]
["bitfinex","BTCUSD",1763632158207,0.3735896,91560.0,91559.0,0.11603]
["bitfinex","BTCUSD",1763632158689,0.6965896,91560.0,91559.0,0.05822376]
["bitfinex","BTCUSD",1763632158919,0.6965896,91560.0,91559.0,0.02541752]
["bitfinex","BTCUSD",1763632159251,0.6965896,91560.0,91556.0,0.12748074]
["bitfinex","BTCUSD",1763632159252,0.27054564,91557.0,91556.0,0.12748074]
["bitfinex","BTCUSD",1763632159377,0.6135783,91557.0,91556.0,0.12748074]
["bitfinex","BTCUSD",1763632159587,0.6135783,91557.0,91556.0,0.0946745]
["bitfinex","BTCUSD",1763632159588,0.72274324,91557.0,91556.0,0.0946745]
["bitfinex","BTCUSD",1763632159787,0.72274324,91557.0,91556.0,0.06186826]
["bitfinex","BTCUSD",1763632159992,0.72274324,91557.0,91556.0,0.02906202]
["bitfinex","BTCUSD",1763632160188,0.72274324,91557.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763632160189,0.27055996,91551.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763632160436,0.27055996,91551.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763632160437,0.21850281,91532.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763632160640,0.22222281,91532.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763632161305,0.21850281,91532.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763632161506,0.22322281,91532.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763632161708,0.00209163,91532.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763632162873,0.00209163,91532.0,91531.0,0.14524361]
["bitfinex","BTCUSD",1763632163300,0.00209163,91532.0,91531.0,0.12948361]
["bitfinex","BTCUSD",1763632164404,0.00209163,91532.0,91531.0,0.14524361]
["bitfinex","BTCUSD",1763632164771,0.00209163,91532.0,91531.0,0.16861361]
["bitfinex","BTCUSD",1763632164974,0.00209163,91532.0,91531.0,0.12948361]
["bitfinex","BTCUSD",1763632166216,0.02220178,91532.0,91531.0,0.12948361]
["bitfinex","BTCUSD",1763632166623,0.02220178,91532.0,91531.0,0.14654567]
["bitfinex","BTCUSD",1763632167228,0.24070459,91532.0,91531.0,0.13012567]
["bitfinex","BTCUSD",1763632167639,0.02220178,91532.0,91531.0,0.38950087]
["bitfinex","BTCUSD",1763632168308,0.00209163,91532.0,91531.0,0.38950087]
["bitfinex","BTCUSD",1763632168754,0.00109163,91532.0,91531.0,0.38950087]
["bitfinex","BTCUSD",1763632169321,9.163e-05,91532.0,91531.0,0.38950087]
["bitfinex","BTCUSD",1763632170138,0.00109163,91532.0,91531.0,0.38950087]
["bitfinex","BTCUSD",1763632170339,9.163e-05,91532.0,91531.0,0.38950087]
["bitfinex","BTCUSD",1763632172235,9.163e-05,91532.0,91531.0,0.17099567]
["bitfinex","BTCUSD",1763632172432,9.163e-05,91532.0,91531.0,0.17056567]
["bitfinex","BTCUSD",1763632172604,9.163e-05,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1763632172781,9.163e-05,91532.0,91531.0,0.2347152]
["bitfinex","BTCUSD",1763632173189,9.163e-05,91532.0,91531.0,0.01621]
["bitfinex","BTCUSD",1763632174587,9.163e-05,91532.0,91531.0,0.04023]
["bitfinex","BTCUSD",1763632174976,9.163e-05,91532.0,91531.0,0.2587352]
["bitfinex","BTCUSD",1763632175176,9.163e-05,91532.0,91531.0,0.04023]
["bitfinex","BTCUSD",1763632175379,0.21859444,91532.0,91531.0,0.01621]
["bitfinex","BTCUSD",1763632175691,9.163e-05,91532.0,91531.0,0.2587352]
["bitfinex","BTCUSD",1763632175861,9.163e-05,91532.0,91531.0,0.04023]
["bitfinex","BTCUSD",1763632176068,0.21859444,91532.0,91531.0,0.04023]
["bitfinex","BTCUSD",1763632176244,0.21859444,91532.0,91531.0,0.01621]
["bitfinex","BTCUSD",1763632176448,0.21851953,91525.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763632176647,0.21852205,91524.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763632176815,0.21851953,91525.0,91524.0,0.01621]
["bitfinex","BTCUSD",1763632177043,0.21852669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763632177449,0.21852669,91522.0,91521.0,0.0163]
["bitfinex","BTCUSD",1763632177654,0.01092549,91529.0,91521.0,0.04032]
["bitfinex","BTCUSD",1763632177856,0.02956797,91530.0,91525.0,0.21851719]
["bitfinex","BTCUSD",1763632177857,0.02019859,91528.0,91525.0,0.21851719]
["bitfinex","BTCUSD",1763632178056,0.02019859,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1763632178057,0.02019859,91527.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1763632178312,0.01092478,91535.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1763632178313,0.02019859,91526.0,91525.0,0.2294455]
["bitfinex","BTCUSD",1763632178904,0.02019859,91526.0,91525.0,0.2696755]
["bitfinex","BTCUSD",1763632179731,0.02019859,91526.0,91525.0,0.05115597]
["bitfinex","BTCUSD",1763632180087,0.02019859,91526.0,91525.0,0.2696755]
["bitfinex","BTCUSD",1763632180434,0.23871573,91526.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763632180613,0.21852669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763632180788,0.2294375,91529.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763632180789,9.163e-05,91532.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1763632180988,0.21850759,91530.0,91529.0,0.01621]
["bitfinex","BTCUSD",1763632181311,0.21852261,91524.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763632181511,0.01092561,91528.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763632181512,0.2185243,91523.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763632181716,0.21851572,91527.0,91523.0,0.22944916]
["bitfinex","BTCUSD",1763632181955,1.09216271,91562.0,91523.0,0.22944916]
["bitfinex","BTCUSD",1763632181956,9.163e-05,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1763632182130,9.163e-05,91532.0,91531.0,0.2347152]
["bitfinex","BTCUSD",1763632182542,0.01092585,91526.0,91523.0,0.00023352]
["bitfinex","BTCUSD",1763632182740,0.21852191,91524.0,91523.0,0.00023352]
["bitfinex","BTCUSD",1763632182917,0.27283059,91524.0,91523.0,0.00023352]
["bitfinex","BTCUSD",1763632183504,0.29304984,91524.0,91523.0,0.00023352]
["bitfinex","BTCUSD",1763632183906,0.27283059,91524.0,91523.0,0.00023352]
["bitfinex","BTCUSD",1763632184108,0.27283059,91524.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763632184109,0.218535,91519.0,91515.0,0.22946949]
["bitfinex","BTCUSD",1763632184316,0.21853385,91519.0,91518.0,0.01167]
["bitfinex","BTCUSD",1763632184511,0.21853385,91519.0,91518.0,0.02788]
["bitfinex","BTCUSD",1763632184944,0.21852741,91522.0,91518.0,0.02788]
["bitfinex","BTCUSD",1763632185148,0.001,91524.0,91518.0,0.02788]
["bitfinex","BTCUSD",1763632185149,0.21853187,91520.0,91518.0,0.02788]
["bitfinex","BTCUSD",1763632185468,0.21853185,91520.0,91518.0,0.02259681]
["bitfinex","BTCUSD",1763632185706,0.21853378,91521.0,91519.0,0.01621]
["bitfinex","BTCUSD",1763632185882,0.21853378,91521.0,91520.0,0.01621]
["bitfinex","BTCUSD",1763632186655,0.21853385,91519.0,91518.0,0.01167]
["bitfinex","BTCUSD",1763632187430,0.01092717,91515.0,91510.0,0.02259776]
["bitfinex","BTCUSD",1763632187599,0.21854856,91513.0,91510.0,0.02259776]
["bitfinex","BTCUSD",1763632187802,0.21855296,91511.0,91510.0,0.01167]
["bitfinex","BTCUSD",1763632188013,0.21855296,91511.0,91505.0,0.02836903]
["bitfinex","BTCUSD",1763632188014,0.2185649,91506.0,91505.0,0.02836903]
["bitfinex","BTCUSD",1763632188211,0.2185649,91506.0,91500.0,25.009214]
["bitfinex","BTCUSD",1763632188212,0.27067933,91501.0,91500.0,25.009214]
["bitfinex","BTCUSD",1763632188408,0.28091392,91501.0,91500.0,25.009214]
["bitfinex","BTCUSD",1763632188576,0.21857684,91501.0,91500.0,25.009214]
["bitfinex","BTCUSD",1763632188770,0.22229684,91501.0,91500.0,25.009214]
["bitfinex","BTCUSD",1763632188976,0.01092824,91506.0,91500.0,25.009214]
["bitfinex","BTCUSD",1763632189170,0.001,91501.0,91500.0,25.009214]
["bitfinex","BTCUSD",1763632189398,0.00112575,91501.0,91500.0,25.009214]
["bitfinex","BTCUSD",1763632189599,0.00312575,91501.0,91500.0,25.033234]
["bitfinex","BTCUSD",1763632190150,0.00112575,91501.0,91500.0,25.033234]
["bitfinex","BTCUSD",1763632190357,0.00212575,91501.0,91500.0,25.033234]
["bitfinex","BTCUSD",1763632190478,0.00864261,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763632190675,0.00999999,91520.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763632190676,0.00999999,91520.0,91518.0,0.21853541]
["bitfinex","BTCUSD",1763632190884,0.00999999,91520.0,91519.0,0.02788]
["bitfinex","BTCUSD",1763632191090,0.03731642,91520.0,91519.0,0.0519]
["bitfinex","BTCUSD",1763632191360,0.00999999,91520.0,91519.0,0.02788]
["bitfinex","BTCUSD",1763632191486,0.00999999,91520.0,91519.0,0.0519]
["bitfinex","BTCUSD",1763632191910,0.02731523,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1763632192113,0.02731374,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1763632192314,0.02731374,91529.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1763632192315,0.03103165,91536.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1763632192532,0.02731076,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1763632192735,0.21848187,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1763632193053,0.21847894,91542.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1763632193351,0.21847894,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1763632193649,0.0001268,91542.0,91539.0,0.22940907]
["bitfinex","BTCUSD",1763632193849,0.0001268,91542.0,91540.0,0.21848262]
["bitfinex","BTCUSD",1763632194082,0.0001268,91542.0,91539.0,0.22940986]
["bitfinex","BTCUSD",1763632194198,0.0001268,91542.0,91540.0,0.2184829]
["bitfinex","BTCUSD",1763632195480,0.0001268,91542.0,91535.0,0.24108967]
["bitfinex","BTCUSD",1763632195481,0.01092406,91541.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1763632195688,0.21849088,91537.0,91535.0,0.01167]
["bitfinex","BTCUSD",1763632195885,0.21848724,91539.0,91535.0,0.01167]
["bitfinex","BTCUSD",1763632196128,0.24506628,91538.0,91535.0,0.01167]
["bitfinex","BTCUSD",1763632196410,0.22941317,91538.0,91535.0,0.01167]
["bitfinex","BTCUSD",1763632196578,0.21849171,91537.0,91535.0,0.01167]
["bitfinex","BTCUSD",1763632196784,0.001,91537.0,91535.0,0.23016508]
["bitfinex","BTCUSD",1763632196984,0.02687074,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1763632197190,0.02743666,91542.0,91540.0,0.21848305]
["bitfinex","BTCUSD",1763632197392,0.02743666,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1763632197603,0.0001268,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1763632197776,0.0001268,91542.0,91535.0,0.01167]
["bitfinex","BTCUSD",1763632197777,0.01092418,91540.0,91535.0,0.01167]
["bitfinex","BTCUSD",1763632197976,0.01261558,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1763632198250,0.0001268,91542.0,91539.0,0.22941021]
["bitfinex","BTCUSD",1763632198677,0.02162918,91541.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1763632198879,0.001,91540.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1763632199149,0.001,91540.0,91538.0,0.21848842]
["bitfinex","BTCUSD",1763632199369,0.0001268,91542.0,91535.0,0.24108925]
["bitfinex","BTCUSD",1763632199574,0.0109243,91539.0,91535.0,0.01167]
["bitfinex","BTCUSD",1763632199789,0.21849327,91536.0,91535.0,0.01167]
["bitfinex","BTCUSD",1763632200216,0.21850333,91532.0,91529.0,0.02259549]
["bitfinex","BTCUSD",1763632200424,0.22942443,91534.0,91529.0,0.02259549]
["bitfinex","BTCUSD",1763632200425,0.24581902,91531.0,91529.0,0.01167]
["bitfinex","BTCUSD",1763632200631,0.24582103,91530.0,91529.0,0.01167]
["bitfinex","BTCUSD",1763632200844,0.01092502,91533.0,91529.0,0.01167]
["bitfinex","BTCUSD",1763632201014,0.21850759,91530.0,91529.0,0.02788]
["bitfinex","BTCUSD",1763632201465,0.21850521,91531.0,91529.0,0.02788]
["bitfinex","BTCUSD",1763632201695,0.01092406,91541.0,91532.0,0.01621]
["bitfinex","BTCUSD",1763632201929,0.0011268,91542.0,91530.0,0.03494537]
["bitfinex","BTCUSD",1763632201930,0.02731136,91537.0,91534.0,0.22942244]
["bitfinex","BTCUSD",1763632202158,0.00864261,91540.0,91539.0,0.01596]
["bitfinex","BTCUSD",1763632202577,0.21848187,91541.0,91539.0,0.01596]
["bitfinex","BTCUSD",1763632202786,0.21860671,91542.0,91540.0,0.01596]
["bitfinex","BTCUSD",1763632202991,0.21860671,91542.0,91541.0,0.01596]
["bitfinex","BTCUSD",1763632202992,0.0001268,91542.0,91541.0,0.01596]
["bitfinex","BTCUSD",1763632204307,0.0001268,91542.0,91541.0,0.04065]
["bitfinex","BTCUSD",1763632204517,0.02743666,91542.0,91541.0,0.04065]
["bitfinex","BTCUSD",1763632204737,0.0001268,91542.0,91541.0,0.04065]
["bitfinex","BTCUSD",1763632205542,0.0011268,91542.0,91541.0,0.04065]
["bitfinex","BTCUSD",1763632206214,0.0021268,91542.0,91541.0,0.04065]
["bitfinex","BTCUSD",1763632207299,0.0021268,91542.0,91541.0,0.36365]
["bitfinex","BTCUSD",1763632208271,0.0001268,91542.0,91541.0,0.36365]
["bitfinex","BTCUSD",1763632208856,0.0001268,91542.0,91541.0,3.36365]
["bitfinex","BTCUSD",1763632215973,0.0186426,91570.0,91563.0,0.21842795]
["bitfinex","BTCUSD",1763632216178,0.00876936,91570.0,91569.0,0.24676452]
["bitfinex","BTCUSD",1763632216388,0.00012675,91570.0,91569.0,0.24676452]
["bitfinex","BTCUSD",1763632216600,0.00012675,91570.0,91569.0,0.27145452]
["bitfinex","BTCUSD",1763632217805,0.00012675,91570.0,91569.0,0.37604]
["bitfinex","BTCUSD",1763632218009,0.00012675,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1763632218214,0.00012675,91570.0,91569.0,0.23437452]
["bitfinex","BTCUSD",1763632218968,0.00112675,91570.0,91569.0,3.23437452]
["bitfinex","BTCUSD",1763632219200,0.00012675,91570.0,91569.0,3.23537452]
["bitfinex","BTCUSD",1763632220050,0.00012675,91570.0,91569.0,3.55837452]
["bitfinex","BTCUSD",1763632220253,0.00012675,91570.0,91569.0,3.64172708]
["bitfinex","BTCUSD",1763632220457,0.00012675,91570.0,91569.0,3.58306452]
["bitfinex","BTCUSD",1763632220660,0.00012675,91570.0,91569.0,3.64172708]
["bitfinex","BTCUSD",1763632220876,0.00012675,91570.0,91569.0,3.58306452]
["bitfinex","BTCUSD",1763632221528,0.22921347,91618.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763632221529,0.21830486,91616.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763632221749,0.00012675,91616.0,91613.0,0.21830911]
["bitfinex","BTCUSD",1763632221967,0.21843055,91616.0,91615.0,0.02835]
["bitfinex","BTCUSD",1763632222177,0.00012675,91616.0,91615.0,0.02835]
["bitfinex","BTCUSD",1763632222638,0.00012675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632222847,0.00112675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632223064,0.00312675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632223278,0.00112675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632223485,0.00012675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632223691,0.00112675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632224753,0.00012675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632225004,0.00112675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632225240,0.00212675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632225447,0.00012675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632225868,0.00112675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632227977,0.00012675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632228200,0.00112675,91616.0,91615.0,0.05304]
["bitfinex","BTCUSD",1763632230024,0.00112675,91616.0,91615.0,0.01239]
["bitfinex","BTCUSD",1763632230460,0.00112675,91616.0,91611.0,0.0102]
["bitfinex","BTCUSD",1763632230461,0.01091536,91614.0,91611.0,0.0102]
["bitfinex","BTCUSD",1763632230690,0.01091631,91606.0,91598.0,0.0102]
["bitfinex","BTCUSD",1763632230911,0.21834299,91599.0,91598.0,0.0102]
["bitfinex","BTCUSD",1763632231116,0.2183409,91600.0,91598.0,0.0102]
["bitfinex","BTCUSD",1763632231325,0.2183409,91600.0,91598.0,0.02651]
["bitfinex","BTCUSD",1763632232184,0.01091524,91615.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1763632232417,0.01091524,91615.0,91600.0,0.01614]
["bitfinex","BTCUSD",1763632232418,0.21832631,91606.0,91600.0,0.01614]
["bitfinex","BTCUSD",1763632232868,0.01091524,91615.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1763632233094,0.21832194,91608.0,91606.0,0.01614]
["bitfinex","BTCUSD",1763632233570,0.21834299,91599.0,91598.0,0.03303]
["bitfinex","BTCUSD",1763632234037,0.02955963,91600.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763632234216,0.02955963,91600.0,91590.0,0.2183637]
["bitfinex","BTCUSD",1763632234217,0.21835827,91593.0,91590.0,0.2183637]
["bitfinex","BTCUSD",1763632234429,0.21835827,91593.0,91589.0,0.04596834]
["bitfinex","BTCUSD",1763632234585,0.21835867,91593.0,91592.0,0.01614]
["bitfinex","BTCUSD",1763632234987,0.0186426,91600.0,91592.0,0.03897]
["bitfinex","BTCUSD",1763632235209,0.00999999,91600.0,91599.0,0.01614]
["bitfinex","BTCUSD",1763632235740,0.00999999,91600.0,91599.0,0.03897]
["bitfinex","BTCUSD",1763632235926,0.00999999,91600.0,91599.0,0.25731299]
["bitfinex","BTCUSD",1763632236141,0.00999999,91600.0,91599.0,0.01614]
["bitfinex","BTCUSD",1763632236305,0.00999999,91600.0,91597.0,0.01222]
["bitfinex","BTCUSD",1763632236306,0.21834537,91598.0,91597.0,0.01222]
["bitfinex","BTCUSD",1763632236710,0.21836162,91592.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763632236917,0.21835311,91595.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763632237121,0.21835311,91595.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1763632237122,0.01092084,91568.0,91565.0,0.0586427]
["bitfinex","BTCUSD",1763632237296,0.054626,91569.0,91552.0,0.02283]
["bitfinex","BTCUSD",1763632237476,0.054626,91569.0,91552.0,0.03375275]
["bitfinex","BTCUSD",1763632237477,0.21843599,91560.0,91552.0,0.03375275]
["bitfinex","BTCUSD",1763632237680,0.21843317,91562.0,91559.0,0.02836]
["bitfinex","BTCUSD",1763632237967,0.054626,91569.0,91559.0,0.02836]
["bitfinex","BTCUSD",1763632238141,0.21843599,91560.0,91559.0,0.02836]
["bitfinex","BTCUSD",1763632238356,0.21843387,91561.0,91559.0,0.02877983]
["bitfinex","BTCUSD",1763632238501,0.21843387,91562.0,91560.0,0.01614]
["bitfinex","BTCUSD",1763632238701,0.21843387,91562.0,91560.0,0.02283]
["bitfinex","BTCUSD",1763632238942,0.21843387,91562.0,91561.0,0.01614]
["bitfinex","BTCUSD",1763632238943,0.21943387,91562.0,91561.0,0.01614]
["bitfinex","BTCUSD",1763632239329,0.21943387,91562.0,91561.0,0.03897]
["bitfinex","BTCUSD",1763632239900,0.001,91562.0,91561.0,0.03897]
["bitfinex","BTCUSD",1763632240136,0.21842461,91565.0,91561.0,0.03897]
["bitfinex","BTCUSD",1763632240363,0.21841825,91568.0,91563.0,0.22934864]
["bitfinex","BTCUSD",1763632240552,0.22841305,91570.0,91569.0,0.01614]
["bitfinex","BTCUSD",1763632240769,0.21841306,91570.0,91569.0,0.01614]
["bitfinex","BTCUSD",1763632240981,0.21842645,91564.0,91563.0,0.02283]
["bitfinex","BTCUSD",1763632241316,0.21842645,91564.0,91563.0,0.03897]
["bitfinex","BTCUSD",1763632241516,0.21843599,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632242329,0.21843599,91560.0,91559.0,0.01655983]
["bitfinex","BTCUSD",1763632243828,0.001,91560.0,91559.0,0.03938983]
["bitfinex","BTCUSD",1763632246593,0.001,91560.0,91559.0,0.25782821]
["bitfinex","BTCUSD",1763632247249,0.001,91560.0,91559.0,0.03938983]
["bitfinex","BTCUSD",1763632247457,0.001,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632247458,0.24011599,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632247670,0.33235958,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632248103,0.22977599,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632248504,0.29474199,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632249390,0.34684448,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632250367,0.34784448,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632250969,0.28540199,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632252543,0.28912199,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632252716,0.28540199,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632252934,0.28912199,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632253335,0.27878199,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632253541,0.28912199,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632256180,0.27878199,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632257388,0.61212199,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632257789,0.22043599,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632258015,0.22415599,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632258836,0.22043599,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632259040,0.22415599,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632259893,0.22315599,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632260460,0.22415599,91560.0,91559.0,0.00041983]
["bitfinex","BTCUSD",1763632262819,0.22415599,91560.0,91559.0,0.04030983]
["bitfinex","BTCUSD",1763632262820,0.002,91560.0,91559.0,0.04030983]
["bitfinex","BTCUSD",1763632263027,0.002,91560.0,91559.0,0.25874821]
["bitfinex","BTCUSD",1763632263257,0.002,91560.0,91559.0,0.25844721]
["bitfinex","BTCUSD",1763632264389,0.001,91560.0,91559.0,0.25844721]
["bitfinex","BTCUSD",1763632264586,0.002,91560.0,91559.0,0.25844721]
["bitfinex","BTCUSD",1763632264962,0.02916578,91624.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763632265179,0.03935338,91630.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763632265180,0.0004,91630.0,91622.0,0.01249]
["bitfinex","BTCUSD",1763632265355,0.0004,91630.0,91611.0,0.01249]
["bitfinex","BTCUSD",1763632265356,0.02759153,91630.0,91611.0,0.01249]
["bitfinex","BTCUSD",1763632265553,0.02759153,91630.0,91612.0,0.02411]
["bitfinex","BTCUSD",1763632265754,0.0004,91630.0,91622.0,0.01578]
["bitfinex","BTCUSD",1763632265957,0.0004,91630.0,91622.0,0.03989]
["bitfinex","BTCUSD",1763632266159,0.0047975,91623.0,91622.0,0.03989]
["bitfinex","BTCUSD",1763632266358,0.0037975,91623.0,91622.0,0.03989]
["bitfinex","BTCUSD",1763632266831,0.0047975,91623.0,91622.0,0.03989]
["bitfinex","BTCUSD",1763632267037,0.0037975,91623.0,91622.0,0.03989]
["bitfinex","BTCUSD",1763632267386,0.0047975,91623.0,91622.0,0.03989]
["bitfinex","BTCUSD",1763632267946,0.0037975,91623.0,91622.0,0.03989]
["bitfinex","BTCUSD",1763632268598,0.0037975,91623.0,91622.0,0.36289]
["bitfinex","BTCUSD",1763632269721,0.0037975,91623.0,91622.0,0.04089]
["bitfinex","BTCUSD",1763632277648,0.0037975,91623.0,91622.0,0.06271881]
["bitfinex","BTCUSD",1763632278353,0.0037975,91623.0,91622.0,0.04089]
["bitfinex","BTCUSD",1763632279093,0.0037975,91623.0,91622.0,0.06271881]
["bitfinex","BTCUSD",1763632279571,0.0037975,91623.0,91622.0,0.02282881]
["bitfinex","BTCUSD",1763632279732,0.0421475,91623.0,91622.0,0.001]
["bitfinex","BTCUSD",1763632280110,0.0534275,91623.0,91622.0,0.001]
["bitfinex","BTCUSD",1763632280321,0.01091548,91613.0,91604.0,0.24243878]
["bitfinex","BTCUSD",1763632280661,0.0302775,91623.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1763632280836,0.21830044,91617.0,91615.0,0.01578]
["bitfinex","BTCUSD",1763632281047,0.21830048,91618.0,91615.0,0.01578]
["bitfinex","BTCUSD",1763632281239,0.21831825,91610.0,91603.0,0.24244323]
["bitfinex","BTCUSD",1763632281440,0.21832525,91607.0,91604.0,0.001]
["bitfinex","BTCUSD",1763632281674,0.2183271,91606.0,91604.0,0.001]
["bitfinex","BTCUSD",1763632281883,0.01091536,91614.0,91608.0,0.01578]
["bitfinex","BTCUSD",1763632282088,0.21831916,91609.0,91608.0,0.01578]
["bitfinex","BTCUSD",1763632282302,0.21831015,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1763632282483,0.21831419,91612.0,91609.0,0.22923274]
["bitfinex","BTCUSD",1763632282649,0.21830491,91615.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1763632282850,0.02073179,91623.0,91616.0,0.21830142]
["bitfinex","BTCUSD",1763632283052,0.02073179,91623.0,91616.0,0.01578]
["bitfinex","BTCUSD",1763632283279,0.21830009,91617.0,91616.0,0.01578]
["bitfinex","BTCUSD",1763632283665,0.02073179,91623.0,91616.0,0.01578]
["bitfinex","BTCUSD",1763632283666,0.22810395,91623.0,91616.0,0.01578]
["bitfinex","BTCUSD",1763632283865,0.21828823,91622.0,91617.0,0.032745]
["bitfinex","BTCUSD",1763632284068,0.21830009,91617.0,91616.0,0.01578]
["bitfinex","BTCUSD",1763632284265,0.21832173,91608.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1763632284465,0.01091548,91613.0,91598.0,0.0366]
["bitfinex","BTCUSD",1763632284466,0.21831037,91613.0,91607.0,0.21832337]
["bitfinex","BTCUSD",1763632284677,0.0109156,91612.0,91607.0,0.01578]
["bitfinex","BTCUSD",1763632284870,0.21832154,91608.0,91607.0,0.01578]
["bitfinex","BTCUSD",1763632285050,0.22922761,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1763632285051,0.21831237,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1763632285281,0.01091464,91620.0,91608.0,0.22923759]
["bitfinex","BTCUSD",1763632285282,0.21831201,91613.0,91608.0,0.02411]
["bitfinex","BTCUSD",1763632285491,0.21831201,91613.0,91602.0,0.21833519]
["bitfinex","BTCUSD",1763632285492,0.21831528,91611.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1763632285725,0.21832195,91608.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1763632285901,0.21832195,91608.0,91598.0,0.02340726]
["bitfinex","BTCUSD",1763632285902,0.21831595,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1763632286106,0.01091512,91616.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1763632286330,0.21831183,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1763632286497,0.21829564,91619.0,91598.0,0.23083411]
["bitfinex","BTCUSD",1763632286498,0.0098075,91623.0,91615.0,0.02827]
["bitfinex","BTCUSD",1763632286697,0.0037975,91623.0,91622.0,0.23406818]
["bitfinex","BTCUSD",1763632287130,0.0037975,91623.0,91622.0,0.25817818]
["bitfinex","BTCUSD",1763632288220,0.0037975,91623.0,91622.0,0.03989]
["bitfinex","BTCUSD",1763632288408,0.0047975,91623.0,91622.0,0.03989]
["bitfinex","BTCUSD",1763632288617,0.0047975,91623.0,91622.0,0.01578]
["bitfinex","BTCUSD",1763632288810,0.0047975,91623.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1763632289128,0.0047975,91623.0,91614.0,0.21830521]
["bitfinex","BTCUSD",1763632289332,0.0047975,91623.0,91613.0,0.00372]
["bitfinex","BTCUSD",1763632289333,0.010915,91617.0,91613.0,0.00372]
["bitfinex","BTCUSD",1763632289533,0.21830444,91616.0,91613.0,0.00372]
["bitfinex","BTCUSD",1763632289736,0.2183078,91614.0,91611.0,0.22922957]
["bitfinex","BTCUSD",1763632289938,0.21830346,91616.0,91612.0,0.2292274]
["bitfinex","BTCUSD",1763632290139,0.21829624,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1763632290460,0.21830247,91616.0,91613.0,0.02251548]
["bitfinex","BTCUSD",1763632290640,0.21829771,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1763632291020,0.01091548,91613.0,91598.0,0.01249]
["bitfinex","BTCUSD",1763632291225,0.21831935,91609.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763632291429,0.21832222,91608.0,91605.0,0.01463643]
["bitfinex","BTCUSD",1763632291705,0.2183247,91607.0,91605.0,0.00372]
["bitfinex","BTCUSD",1763632293362,0.22922892,91612.0,91605.0,0.00372]
["bitfinex","BTCUSD",1763632293698,0.21832352,91608.0,91605.0,0.00472]
["bitfinex","BTCUSD",1763632293849,0.21832609,91607.0,91605.0,0.00472]
["bitfinex","BTCUSD",1763632294250,0.21832609,91607.0,91605.0,0.00372]
["bitfinex","BTCUSD",1763632294456,0.21832609,91607.0,91605.0,0.00472]
["bitfinex","BTCUSD",1763632294679,0.21832631,91606.0,91605.0,0.00472]
["bitfinex","BTCUSD",1763632294878,0.21832631,91606.0,91605.0,0.02039]
["bitfinex","BTCUSD",1763632295075,0.01091512,91616.0,91605.0,0.23871707]
["bitfinex","BTCUSD",1763632295417,0.01091512,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1763632295595,0.01091536,91614.0,91609.0,0.22923448]
["bitfinex","BTCUSD",1763632295820,0.01091536,91614.0,91607.0,0.21832381]
["bitfinex","BTCUSD",1763632295821,0.21831529,91611.0,91608.0,0.22923745]
["bitfinex","BTCUSD",1763632296023,0.21831529,91611.0,91609.0,0.21831895]
["bitfinex","BTCUSD",1763632296155,0.21831529,91611.0,91610.0,0.01176]
["bitfinex","BTCUSD",1763632296357,0.21830251,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1763632296597,0.02599179,91623.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1763632296798,0.21829756,91619.0,91616.0,0.22921758]
["bitfinex","BTCUSD",1763632297106,0.02719153,91618.0,91614.0,0.22922093]
["bitfinex","BTCUSD",1763632297305,0.02719153,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1763632297507,0.02719153,91618.0,91616.0,0.21830021]
["bitfinex","BTCUSD",1763632297653,0.21830044,91617.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1763632297857,0.02719153,91616.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1763632298078,0.02719153,91616.0,91614.0,0.22922176]
["bitfinex","BTCUSD",1763632298430,0.21831439,91611.0,91606.0,0.21832625]
["bitfinex","BTCUSD",1763632298624,0.21831439,91611.0,91607.0,0.03359619]
["bitfinex","BTCUSD",1763632298831,0.21831439,91611.0,91605.0,0.00372]
["bitfinex","BTCUSD",1763632299006,0.21831439,91611.0,91606.0,0.22924049]
["bitfinex","BTCUSD",1763632299180,0.21831439,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1763632299579,0.21831439,91611.0,91605.0,0.23296488]
["bitfinex","BTCUSD",1763632299778,0.21831439,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1763632300050,0.01091524,91615.0,91610.0,0.02267583]
["bitfinex","BTCUSD",1763632300253,0.01128,91616.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1763632300378,0.01128,91616.0,91613.0,0.22922273]
["bitfinex","BTCUSD",1763632300579,0.02719153,91617.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1763632300849,0.02719153,91618.0,91616.0,0.22921759]
["bitfinex","BTCUSD",1763632301019,0.02719153,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1763632301233,0.02719153,91618.0,91615.0,0.22921865]
["bitfinex","BTCUSD",1763632301411,0.24548944,91618.0,91615.0,0.22921865]
["bitfinex","BTCUSD",1763632301622,0.21829791,91618.0,91615.0,0.22921865]
["bitfinex","BTCUSD",1763632301828,0.02719153,91617.0,91615.0,0.22921865]
["bitfinex","BTCUSD",1763632303426,0.02719153,91617.0,91615.0,0.22922004]
["bitfinex","BTCUSD",1763632303583,0.22920382,91622.0,91615.0,0.22922004]
["bitfinex","BTCUSD",1763632303584,0.0037975,91623.0,91618.0,0.22921231]
["bitfinex","BTCUSD",1763632303785,0.21829771,91618.0,91617.0,0.01567]
["bitfinex","BTCUSD",1763632304100,0.21830433,91616.0,91610.0,0.03444]
["bitfinex","BTCUSD",1763632304404,0.21831124,91613.0,91610.0,0.03444]
["bitfinex","BTCUSD",1763632304776,0.21829906,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1763632304999,0.21829125,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1763632305224,0.21829125,91621.0,91619.0,0.21829516]
["bitfinex","BTCUSD",1763632305390,0.21828818,91622.0,91619.0,0.21829516]
["bitfinex","BTCUSD",1763632305391,0.02719153,91620.0,91619.0,0.21829516]
["bitfinex","BTCUSD",1763632305569,0.02552881,91621.0,91619.0,0.22920992]
["bitfinex","BTCUSD",1763632305774,0.02552881,91621.0,91619.0,0.21829428]
["bitfinex","BTCUSD",1763632306626,0.02552881,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1763632306778,0.02373466,91622.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1763632307165,0.01091464,91620.0,91616.0,0.22921628]
["bitfinex","BTCUSD",1763632307467,0.21829533,91619.0,91616.0,0.22921628]
["bitfinex","BTCUSD",1763632307665,0.21829506,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1763632307882,0.21829506,91620.0,91617.0,0.22921301]
["bitfinex","BTCUSD",1763632308266,0.21829506,91620.0,91618.0,0.21829668]
["bitfinex","BTCUSD",1763632308522,0.23300235,91623.0,91618.0,0.21829668]
["bitfinex","BTCUSD",1763632308523,0.0037975,91623.0,91622.0,0.21828818]
["bitfinex","BTCUSD",1763632309303,0.0037975,91623.0,91619.0,0.0586427]
["bitfinex","BTCUSD",1763632309510,0.21828993,91622.0,91619.0,0.0586427]
["bitfinex","BTCUSD",1763632309909,0.21829294,91620.0,91619.0,0.0586427]
["bitfinex","BTCUSD",1763632310110,0.21829294,91620.0,91616.0,0.0586427]
["bitfinex","BTCUSD",1763632310111,0.21830009,91617.0,91616.0,0.0586427]
["bitfinex","BTCUSD",1763632310386,0.21830009,91617.0,91605.0,0.0785679]
["bitfinex","BTCUSD",1763632310387,0.21830247,91616.0,91614.0,0.0586427]
["bitfinex","BTCUSD",1763632310540,0.21830486,91615.0,91614.0,0.0586427]
["bitfinex","BTCUSD",1763632310886,0.21830486,91615.0,91613.0,0.0586427]
["bitfinex","BTCUSD",1763632310887,0.21830724,91614.0,91613.0,0.0586427]
["bitfinex","BTCUSD",1763632311233,0.21832299,91608.0,91604.0,0.00372]
["bitfinex","BTCUSD",1763632311433,0.21832299,91608.0,91605.0,0.218328]
["bitfinex","BTCUSD",1763632311619,0.01091512,91616.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1763632311823,0.21830286,91616.0,91614.0,0.05896056]
["bitfinex","BTCUSD",1763632312238,0.01044,91619.0,91615.0,0.21830447]
["bitfinex","BTCUSD",1763632312440,0.00372,91625.0,91615.0,0.03359524]
["bitfinex","BTCUSD",1763632312656,0.01471179,91623.0,91616.0,0.06987568]
["bitfinex","BTCUSD",1763632312857,0.01471179,91623.0,91621.0,0.03930598]
["bitfinex","BTCUSD",1763632313058,0.0037975,91623.0,91622.0,0.03930598]
["bitfinex","BTCUSD",1763632314053,0.0037975,91623.0,91622.0,0.23395818]
["bitfinex","BTCUSD",1763632314054,0.0047975,91623.0,91622.0,0.23395818]
["bitfinex","BTCUSD",1763632314254,0.0037975,91623.0,91622.0,0.25663818]
["bitfinex","BTCUSD",1763632314721,0.0047975,91623.0,91622.0,0.25663818]
["bitfinex","BTCUSD",1763632316314,0.0047975,91623.0,91622.0,0.33520608]
["bitfinex","BTCUSD",1763632316315,0.0037975,91623.0,91622.0,0.33520608]
["bitfinex","BTCUSD",1763632317057,0.000326,91623.0,91622.0,0.33520461]
["bitfinex","BTCUSD",1763632317303,0.000326,91623.0,91622.0,0.25663818]
["bitfinex","BTCUSD",1763632317514,0.000326,91623.0,91622.0,0.33517493]
["bitfinex","BTCUSD",1763632318143,0.000326,91623.0,91622.0,3.57963818]
["bitfinex","BTCUSD",1763632318395,0.000326,91623.0,91622.0,3.58063818]
["bitfinex","BTCUSD",1763632319263,0.000326,91623.0,91622.0,0.58063818]
["bitfinex","BTCUSD",1763632319593,0.000326,91623.0,91622.0,3.58063818]
["bitfinex","BTCUSD",1763632321297,0.000326,91623.0,91622.0,0.58063818]
["bitfinex","BTCUSD",1763632321493,0.000326,91623.0,91622.0,3.58063818]
["bitfinex","BTCUSD",1763632321905,0.000326,91623.0,91622.0,0.01667]
["bitfinex","BTCUSD",1763632322133,0.000326,91623.0,91622.0,0.26135818]
["bitfinex","BTCUSD",1763632322926,0.000326,91623.0,91622.0,0.25763818]
["bitfinex","BTCUSD",1763632327587,2.882e-05,91623.0,91622.0,3.25763818]
["bitfinex","BTCUSD",1763632331073,2.882e-05,91623.0,91622.0,0.25763818]
["bitfinex","BTCUSD",1763632331306,2.882e-05,91623.0,91622.0,0.26135818]
["bitfinex","BTCUSD",1763632337128,2.882e-05,91623.0,91622.0,3.66277661]
["bitfinex","BTCUSD",1763632337354,2.882e-05,91623.0,91622.0,3.58435818]
["bitfinex","BTCUSD",1763632337570,0.0004,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1763632337769,0.0004,91630.0,91629.0,0.2344415]
["bitfinex","BTCUSD",1763632337770,0.00052677,91630.0,91629.0,0.2344415]
["bitfinex","BTCUSD",1763632338002,0.00052677,91630.0,91629.0,0.03135363]
["bitfinex","BTCUSD",1763632338203,0.00052677,91630.0,91629.0,0.24962513]
["bitfinex","BTCUSD",1763632343215,0.00052677,91630.0,91629.0,0.22596513]
["bitfinex","BTCUSD",1763632343796,0.00052677,91630.0,91629.0,0.27716684]
["bitfinex","BTCUSD",1763632344458,0.00052677,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1763632345367,0.00052677,91630.0,91628.0,0.21827309]
["bitfinex","BTCUSD",1763632345556,0.00052677,91630.0,91627.0,0.22918976]
["bitfinex","BTCUSD",1763632345892,0.00052677,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1763632346279,0.00052677,91630.0,91629.0,0.2344215]
["bitfinex","BTCUSD",1763632346486,0.00052677,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1763632347731,0.00052677,91630.0,91629.0,0.2344215]
["bitfinex","BTCUSD",1763632349181,0.00052677,91630.0,91628.0,0.07845662]
["bitfinex","BTCUSD",1763632349381,0.2182715,91629.0,91628.0,0.07845662]
["bitfinex","BTCUSD",1763632349621,0.21879749,91630.0,91628.0,0.07845662]
["bitfinex","BTCUSD",1763632349622,0.00052677,91630.0,91628.0,0.07845662]
["bitfinex","BTCUSD",1763632349834,0.00052677,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1763632350782,0.00052677,91630.0,91628.0,0.07845662]
["bitfinex","BTCUSD",1763632351185,0.00052677,91630.0,91628.0,0.29673001]
["bitfinex","BTCUSD",1763632351827,0.00052677,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1763632352667,0.00052677,91630.0,91629.0,0.31298812]
["bitfinex","BTCUSD",1763632352858,0.00052677,91630.0,91629.0,0.33777812]
["bitfinex","BTCUSD",1763632354491,4.683e-05,91630.0,91629.0,0.2593215]
["bitfinex","BTCUSD",1763632356708,4.683e-05,91630.0,91629.0,0.2593617]
["bitfinex","BTCUSD",1763632357933,4.683e-05,91630.0,91629.0,0.2594019]
["bitfinex","BTCUSD",1763632359065,4.683e-05,91630.0,91629.0,0.2594421]
["bitfinex","BTCUSD",1763632361260,6.63e-06,91630.0,91629.0,0.2594019]
["bitfinex","BTCUSD",1763632362419,6.63e-06,91630.0,91629.0,0.2604019]
["bitfinex","BTCUSD",1763632364366,0.00019954,91631.0,91630.0,0.25931912]
["bitfinex","BTCUSD",1763632364507,0.01662726,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763632365539,0.05581726,91639.0,91634.0,0.07861254]
["bitfinex","BTCUSD",1763632365768,0.05581726,91639.0,91631.0,0.21826662]
["bitfinex","BTCUSD",1763632365769,0.21825766,91635.0,91633.0,0.07861254]
["bitfinex","BTCUSD",1763632366136,0.01091262,91637.0,91633.0,0.07861254]
["bitfinex","BTCUSD",1763632366137,0.21825609,91636.0,91633.0,0.07861254]
["bitfinex","BTCUSD",1763632366353,0.21825959,91634.0,91633.0,0.07861254]
["bitfinex","BTCUSD",1763632366573,0.21825959,91634.0,91632.0,0.07861254]
["bitfinex","BTCUSD",1763632366806,0.21825746,91635.0,91632.0,0.07861254]
["bitfinex","BTCUSD",1763632366807,0.01662726,91639.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1763632367000,0.01662726,91639.0,91631.0,0.08989254]
["bitfinex","BTCUSD",1763632367001,0.21826436,91632.0,91631.0,0.08989254]
["bitfinex","BTCUSD",1763632367222,0.21826436,91632.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632367223,0.21826912,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632367435,0.24440912,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632367649,0.26758912,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632368740,0.24440912,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632369025,0.22839912,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632369238,0.01013,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632370573,0.22839912,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632371002,0.01013,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632371426,0.22839912,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632371848,0.01013,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632372145,0.22839912,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632373582,0.01013,91630.0,91629.0,4.02e-05]
["bitfinex","BTCUSD",1763632373767,0.01091286,91635.0,91629.0,0.22922527]
["bitfinex","BTCUSD",1763632373971,0.21822165,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1763632374195,0.21826254,91633.0,91630.0,0.22918208]
["bitfinex","BTCUSD",1763632374406,0.0004,91640.0,91637.0,0.21825214]
["bitfinex","BTCUSD",1763632374616,0.21864578,91640.0,91637.0,0.27719768]
["bitfinex","BTCUSD",1763632374823,0.0004,91640.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763632375060,0.0004,91640.0,91638.0,0.22953007]
["bitfinex","BTCUSD",1763632375774,0.0004,91640.0,91636.0,0.22916312]
["bitfinex","BTCUSD",1763632375983,0.21864566,91640.0,91637.0,0.21825018]
["bitfinex","BTCUSD",1763632376391,0.03937272,91639.0,91636.0,0.05893625]
["bitfinex","BTCUSD",1763632376602,0.21825178,91638.0,91636.0,0.05893625]
["bitfinex","BTCUSD",1763632377317,0.24671247,91639.0,91636.0,0.28810327]
["bitfinex","BTCUSD",1763632377528,0.02846034,91639.0,91636.0,0.28810327]
["bitfinex","BTCUSD",1763632377732,0.21825016,91638.0,91636.0,0.28810327]
["bitfinex","BTCUSD",1763632377944,0.02846034,91639.0,91636.0,0.28810327]
["bitfinex","BTCUSD",1763632378168,0.02846034,91639.0,91636.0,0.06984899]
["bitfinex","BTCUSD",1763632378589,0.02846034,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763632379434,0.01686034,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763632379815,0.01686034,91639.0,91638.0,0.23451007]
["bitfinex","BTCUSD",1763632381200,0.01686034,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763632381400,0.01686034,91639.0,91638.0,0.23451007]
["bitfinex","BTCUSD",1763632381601,0.02318,91650.0,91638.0,0.23451007]
["bitfinex","BTCUSD",1763632381602,0.0116,91681.0,91676.0,0.21815865]
["bitfinex","BTCUSD",1763632381817,0.0116,91681.0,91661.0,0.3272904]
["bitfinex","BTCUSD",1763632381818,0.0116,91681.0,91674.0,0.00971]
["bitfinex","BTCUSD",1763632381819,0.01172668,91681.0,91674.0,0.00971]
["bitfinex","BTCUSD",1763632382013,0.01172668,91681.0,91680.0,0.03928503]
["bitfinex","BTCUSD",1763632382226,0.01172668,91681.0,91678.0,0.03928503]
["bitfinex","BTCUSD",1763632382464,0.03564668,91681.0,91675.0,0.2574461]
["bitfinex","BTCUSD",1763632382665,0.01172668,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1763632383262,0.01272668,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1763632383515,0.00112668,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1763632383756,0.00012668,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1763632383973,0.00112668,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1763632384407,0.00112668,91681.0,91680.0,0.23427008]
["bitfinex","BTCUSD",1763632384615,0.00112668,91681.0,91680.0,0.01612]
["bitfinex","BTCUSD",1763632384993,0.00112668,91681.0,91680.0,0.03913]
["bitfinex","BTCUSD",1763632385193,0.00112668,91681.0,91680.0,0.40130188]
["bitfinex","BTCUSD",1763632385570,0.00112668,91681.0,91680.0,0.37822182]
["bitfinex","BTCUSD",1763632385834,0.00112668,91681.0,91680.0,0.323]
["bitfinex","BTCUSD",1763632386066,0.00112668,91681.0,91666.0,0.07861254]
["bitfinex","BTCUSD",1763632386067,0.01090798,91676.0,91673.0,0.05893625]
["bitfinex","BTCUSD",1763632386280,0.21815484,91678.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1763632386281,0.03809939,91677.0,91674.0,0.03910608]
["bitfinex","BTCUSD",1763632386498,0.02707809,91675.0,91672.0,0.03910608]
["bitfinex","BTCUSD",1763632386716,0.2181654,91674.0,91672.0,0.03910608]
["bitfinex","BTCUSD",1763632386936,0.01245,91673.0,91672.0,0.03910608]
["bitfinex","BTCUSD",1763632387593,0.23061772,91673.0,91671.0,0.03910608]
["bitfinex","BTCUSD",1763632387811,0.01245,91673.0,91671.0,0.25727748]
["bitfinex","BTCUSD",1763632388030,0.02376492,91679.0,91677.0,0.2181571]
["bitfinex","BTCUSD",1763632388251,0.02376492,91679.0,91677.0,0.21815682]
["bitfinex","BTCUSD",1763632388483,0.00012668,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1763632389138,0.00012668,91681.0,91680.0,0.23427008]
["bitfinex","BTCUSD",1763632389378,0.00012668,91681.0,91680.0,0.01612]
["bitfinex","BTCUSD",1763632389594,0.00012668,91681.0,91679.0,0.21815234]
["bitfinex","BTCUSD",1763632390296,0.00012668,91681.0,91680.0,0.23427008]
["bitfinex","BTCUSD",1763632390792,0.00012668,91681.0,91679.0,0.02927838]
["bitfinex","BTCUSD",1763632391004,0.00012668,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1763632391228,0.00012668,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1763632391443,0.21827445,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1763632391695,0.21815484,91678.0,91677.0,0.02927838]
["bitfinex","BTCUSD",1763632392431,0.0004,91690.0,91680.0,0.01612]
["bitfinex","BTCUSD",1763632392625,0.0004,91690.0,91689.0,3.56695867]
["bitfinex","BTCUSD",1763632392844,3.604e-05,91690.0,91689.0,3.62278116]
["bitfinex","BTCUSD",1763632393074,0.00152104,91690.0,91689.0,3.62278116]
["bitfinex","BTCUSD",1763632393307,0.00152104,91690.0,91689.0,3.64579116]
["bitfinex","BTCUSD",1763632393512,0.00152104,91690.0,91689.0,4.64579116]
["bitfinex","BTCUSD",1763632393848,0.00152104,91690.0,91689.0,4.64679116]
["bitfinex","BTCUSD",1763632394049,0.00152104,91690.0,91689.0,4.64779116]
["bitfinex","BTCUSD",1763632396214,1e-08,91690.0,91689.0,4.72560221]
["bitfinex","BTCUSD",1763632396831,1e-08,91690.0,91689.0,4.64779116]
["bitfinex","BTCUSD",1763632397081,0.0004,91720.0,91709.0,0.5410811]
["bitfinex","BTCUSD",1763632397313,0.0004,91720.0,91709.0,3.5839311]
["bitfinex","BTCUSD",1763632397314,0.00046911,91710.0,91709.0,3.5839311]
["bitfinex","BTCUSD",1763632397722,0.00105117,91710.0,91709.0,3.5839311]
["bitfinex","BTCUSD",1763632397893,0.00105117,91710.0,91709.0,3.59511894]
["bitfinex","BTCUSD",1763632398500,0.00105117,91710.0,91709.0,3.59611894]
["bitfinex","BTCUSD",1763632398880,0.00105117,91710.0,91709.0,3.6553593]
["bitfinex","BTCUSD",1763632399081,0.00105117,91710.0,91709.0,0.59711894]
["bitfinex","BTCUSD",1763632399336,0.00105117,91710.0,91709.0,3.59711894]
["bitfinex","BTCUSD",1763632399728,0.00105117,91710.0,91709.0,3.65533756]
["bitfinex","BTCUSD",1763632400134,0.00105117,91710.0,91709.0,0.59711894]
["bitfinex","BTCUSD",1763632400336,0.00105117,91710.0,91709.0,3.65533756]
["bitfinex","BTCUSD",1763632400541,0.00105117,91710.0,91709.0,3.59711894]
["bitfinex","BTCUSD",1763632400973,0.0004,91730.0,91709.0,3.59711894]
["bitfinex","BTCUSD",1763632401172,0.0004,91730.0,91729.0,3.61177955]
["bitfinex","BTCUSD",1763632401173,0.00082214,91730.0,91729.0,3.61177955]
["bitfinex","BTCUSD",1763632401308,0.00082214,91730.0,91729.0,3.67365629]
["bitfinex","BTCUSD",1763632401505,0.00082214,91730.0,91729.0,3.69666629]
["bitfinex","BTCUSD",1763632401705,0.00140401,91730.0,91729.0,3.69666629]
["bitfinex","BTCUSD",1763632401909,0.00140401,91730.0,91729.0,3.63850955]
["bitfinex","BTCUSD",1763632402329,0.021799,91769.0,91739.0,3.54100978]
["bitfinex","BTCUSD",1763632402529,0.00052657,91740.0,91739.0,3.55712978]
["bitfinex","BTCUSD",1763632402848,0.00052657,91740.0,91739.0,3.58013978]
["bitfinex","BTCUSD",1763632404505,9e-05,91769.0,91759.0,0.54096227]
["bitfinex","BTCUSD",1763632404687,9e-05,91769.0,91759.0,0.58009227]
["bitfinex","BTCUSD",1763632404688,0.00046904,91760.0,91759.0,0.58009227]
["bitfinex","BTCUSD",1763632406524,0.00046904,91760.0,91759.0,3.58009227]
["bitfinex","BTCUSD",1763632406685,0.00046904,91760.0,91759.0,3.58381227]
["bitfinex","BTCUSD",1763632407767,0.00046904,91760.0,91759.0,3.58481227]
["bitfinex","BTCUSD",1763632408295,0.00134147,91760.0,91759.0,3.58481227]
["bitfinex","BTCUSD",1763632408506,0.00134147,91760.0,91759.0,3.58581227]
["bitfinex","BTCUSD",1763632410465,0.00134147,91760.0,91759.0,3.63791476]
["bitfinex","BTCUSD",1763632410881,9e-05,91769.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1763632411095,9e-05,91769.0,91768.0,0.23321089]
["bitfinex","BTCUSD",1763632411300,9e-05,91769.0,91768.0,0.25813089]
["bitfinex","BTCUSD",1763632411503,0.00035166,91769.0,91768.0,0.25813089]
["bitfinex","BTCUSD",1763632411734,0.24505925,91799.0,91768.0,0.25813089]
["bitfinex","BTCUSD",1763632411735,0.02719153,91794.0,91793.0,0.21788153]
["bitfinex","BTCUSD",1763632411932,0.01211,91825.0,91793.0,0.21788153]
["bitfinex","BTCUSD",1763632411933,0.00052653,91800.0,91799.0,0.02498]
["bitfinex","BTCUSD",1763632412141,0.00052653,91800.0,91799.0,0.04964]
["bitfinex","BTCUSD",1763632412373,0.00052653,91800.0,91799.0,0.05336]
["bitfinex","BTCUSD",1763632412782,0.00052653,91800.0,91799.0,0.107986]
["bitfinex","BTCUSD",1763632412984,0.00052653,91800.0,91799.0,0.430986]
["bitfinex","BTCUSD",1763632413267,0.00052653,91800.0,91799.0,3.430986]
["bitfinex","BTCUSD",1763632414698,0.00052653,91800.0,91799.0,0.37264]
["bitfinex","BTCUSD",1763632414920,0.00052653,91800.0,91799.0,0.323]
["bitfinex","BTCUSD",1763632415578,0.00052653,91800.0,91799.0,0.324]
["bitfinex","BTCUSD",1763632415815,0.00052653,91800.0,91799.0,0.323]
["bitfinex","BTCUSD",1763632416670,0.00052653,91800.0,91799.0,0.36531]
["bitfinex","BTCUSD",1763632417109,0.00052653,91800.0,91799.0,0.34065]
["bitfinex","BTCUSD",1763632417337,0.00052653,91800.0,91799.0,0.33965]
["bitfinex","BTCUSD",1763632417764,0.00142745,91800.0,91799.0,0.33965]
["bitfinex","BTCUSD",1763632418438,0.00142745,91800.0,91799.0,0.36431]
["bitfinex","BTCUSD",1763632419794,0.00142745,91800.0,91799.0,0.33965]
["bitfinex","BTCUSD",1763632419996,0.00142745,91800.0,91799.0,0.36431]
["bitfinex","BTCUSD",1763632420428,0.00142745,91800.0,91799.0,0.58217729]
["bitfinex","BTCUSD",1763632422728,0.21929237,91800.0,91799.0,0.323]
["bitfinex","BTCUSD",1763632423695,0.21788391,91792.0,91791.0,0.02904116]
["bitfinex","BTCUSD",1763632423901,0.21789344,91788.0,91786.0,0.00372]
["bitfinex","BTCUSD",1763632424059,0.01089336,91799.0,91787.0,0.01665]
["bitfinex","BTCUSD",1763632424260,0.00052653,91800.0,91787.0,0.01665]
["bitfinex","BTCUSD",1763632424261,0.00052653,91800.0,91799.0,0.54086729]
["bitfinex","BTCUSD",1763632424509,0.00052653,91800.0,91799.0,0.35214797]
["bitfinex","BTCUSD",1763632424762,0.00052653,91800.0,91799.0,0.323]
["bitfinex","BTCUSD",1763632425226,0.00052653,91800.0,91799.0,0.54086729]
["bitfinex","BTCUSD",1763632425431,0.00052653,91800.0,91799.0,0.323]
["bitfinex","BTCUSD",1763632425597,0.00052653,91800.0,91799.0,0.54086729]
["bitfinex","BTCUSD",1763632425798,0.00052653,91800.0,91799.0,0.56722729]
["bitfinex","BTCUSD",1763632425998,0.00052653,91800.0,91799.0,0.59188729]
["bitfinex","BTCUSD",1763632426624,0.00052653,91800.0,91799.0,0.56722729]
["bitfinex","BTCUSD",1763632427438,0.00052653,91800.0,91799.0,0.59188729]
["bitfinex","BTCUSD",1763632427645,0.00052653,91800.0,91799.0,3.59188729]
["bitfinex","BTCUSD",1763632429458,0.00052653,91800.0,91799.0,3.65001659]
["bitfinex","BTCUSD",1763632429813,0.00142745,91800.0,91799.0,0.59188729]
["bitfinex","BTCUSD",1763632429982,0.00142745,91800.0,91799.0,0.65036523]
["bitfinex","BTCUSD",1763632430393,0.00142745,91800.0,91799.0,0.37402]
["bitfinex","BTCUSD",1763632430600,0.00142745,91800.0,91799.0,3.59188729]
["bitfinex","BTCUSD",1763632431162,0.0004,91810.0,91809.0,0.54084356]
["bitfinex","BTCUSD",1763632431367,0.00047361,91810.0,91809.0,3.56121356]
["bitfinex","BTCUSD",1763632431571,0.02719153,91846.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1763632431810,0.02020924,91845.0,91844.0,0.21775968]
["bitfinex","BTCUSD",1763632432045,0.02020924,91845.0,91842.0,0.22865189]
["bitfinex","BTCUSD",1763632432239,0.02020924,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763632432367,0.02020924,91844.0,91843.0,0.54076292]
["bitfinex","BTCUSD",1763632432571,0.02020924,91844.0,91839.0,0.054626]
["bitfinex","BTCUSD",1763632432572,0.05076802,91844.0,91836.0,0.05852424]
["bitfinex","BTCUSD",1763632432768,0.01088862,91839.0,91836.0,0.02926041]
["bitfinex","BTCUSD",1763632433100,0.01088826,91842.0,91836.0,0.02926041]
["bitfinex","BTCUSD",1763632433101,0.01163,91837.0,91836.0,0.02926041]
["bitfinex","BTCUSD",1763632433471,0.01088838,91841.0,91837.0,0.21777694]
["bitfinex","BTCUSD",1763632433672,0.22864685,91845.0,91840.0,0.21776958]
["bitfinex","BTCUSD",1763632433869,0.04740461,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1763632434160,0.03807943,91845.0,91839.0,0.02926729]
["bitfinex","BTCUSD",1763632434365,0.21776879,91841.0,91839.0,0.02926729]
["bitfinex","BTCUSD",1763632434621,0.21876879,91841.0,91839.0,0.02926729]
["bitfinex","BTCUSD",1763632434945,0.06707153,91840.0,91839.0,0.02926729]
["bitfinex","BTCUSD",1763632435034,0.24496175,91840.0,91838.0,0.02926729]
["bitfinex","BTCUSD",1763632435240,0.22865671,91841.0,91838.0,0.02926729]
["bitfinex","BTCUSD",1763632435404,0.01088838,91841.0,91839.0,0.02926729]
["bitfinex","BTCUSD",1763632435939,0.22865679,91841.0,91839.0,0.02926729]
["bitfinex","BTCUSD",1763632436347,0.02084833,91840.0,91839.0,0.02926729]
["bitfinex","BTCUSD",1763632436921,0.11535433,91840.0,91839.0,0.02926729]
["bitfinex","BTCUSD",1763632437138,0.11535433,91840.0,91830.0,0.323]
["bitfinex","BTCUSD",1763632437139,0.2177724,91839.0,91837.0,0.02926729]
["bitfinex","BTCUSD",1763632437430,0.02697782,91838.0,91834.0,0.03901389]
["bitfinex","BTCUSD",1763632437586,0.02697782,91838.0,91836.0,0.21777797]
["bitfinex","BTCUSD",1763632437813,0.02719153,91841.0,91835.0,0.03901389]
["bitfinex","BTCUSD",1763632438024,0.21777968,91836.0,91834.0,0.03901389]
["bitfinex","BTCUSD",1763632438562,0.01088838,91841.0,91829.0,0.38152424]
["bitfinex","BTCUSD",1763632438563,0.02719153,91835.0,91833.0,0.03901389]
["bitfinex","BTCUSD",1763632438768,0.001,91839.0,91838.0,0.323]
["bitfinex","BTCUSD",1763632438979,0.001,91839.0,91838.0,0.33965]
["bitfinex","BTCUSD",1763632439212,0.001,91839.0,91838.0,0.36431]
["bitfinex","BTCUSD",1763632439641,0.02334736,91860.0,91845.0,0.54075817]
["bitfinex","BTCUSD",1763632439850,0.02334736,91860.0,91845.0,0.61596223]
["bitfinex","BTCUSD",1763632440429,0.02334736,91860.0,91845.0,0.55740817]
["bitfinex","BTCUSD",1763632440610,0.02334736,91860.0,91845.0,0.58206817]
["bitfinex","BTCUSD",1763632440806,0.01088648,91857.0,91845.0,0.55740817]
["bitfinex","BTCUSD",1763632440971,0.02719153,91856.0,91845.0,0.58206817]
["bitfinex","BTCUSD",1763632441178,0.02719153,91856.0,91845.0,0.54075817]
["bitfinex","BTCUSD",1763632441386,0.21773966,91853.0,91845.0,0.54075817]
["bitfinex","BTCUSD",1763632441586,0.21773966,91853.0,91845.0,0.323]
["bitfinex","BTCUSD",1763632441587,0.01088755,91848.0,91845.0,0.323]
["bitfinex","BTCUSD",1763632441829,0.01690163,91846.0,91845.0,0.38157458]
["bitfinex","BTCUSD",1763632442035,0.01690163,91846.0,91845.0,0.323]
["bitfinex","BTCUSD",1763632442036,0.00042163,91846.0,91845.0,0.323]
["bitfinex","BTCUSD",1763632442984,0.00142163,91846.0,91845.0,0.323]
["bitfinex","BTCUSD",1763632443183,0.00142163,91846.0,91845.0,0.33961]
["bitfinex","BTCUSD",1763632443331,0.00142163,91846.0,91841.0,0.05857458]
["bitfinex","BTCUSD",1763632443332,0.21776529,91842.0,91841.0,0.03903412]
["bitfinex","BTCUSD",1763632443745,0.21776529,91842.0,91836.0,0.05857458]
["bitfinex","BTCUSD",1763632443746,0.23345529,91842.0,91840.0,0.03903412]
["bitfinex","BTCUSD",1763632444082,0.02719153,91841.0,91840.0,0.03903412]
["bitfinex","BTCUSD",1763632444282,0.01088862,91839.0,91836.0,0.03902952]
["bitfinex","BTCUSD",1763632444493,0.22866372,91838.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1763632444697,0.01088862,91839.0,91835.0,0.21778008]
["bitfinex","BTCUSD",1763632444901,0.22866214,91839.0,91835.0,0.21778008]
["bitfinex","BTCUSD",1763632445144,0.02719153,91838.0,91836.0,0.22866739]
["bitfinex","BTCUSD",1763632445338,0.02719153,91839.0,91836.0,0.22866669]
["bitfinex","BTCUSD",1763632445565,0.02719153,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763632445779,0.03807955,91844.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763632445951,0.21776299,91843.0,91841.0,0.21776764]
["bitfinex","BTCUSD",1763632446271,0.21776299,91843.0,91840.0,0.040157]
["bitfinex","BTCUSD",1763632446272,0.02719153,91842.0,91840.0,0.0292685]
["bitfinex","BTCUSD",1763632446516,0.28808366,91841.0,91840.0,0.0292685]
["bitfinex","BTCUSD",1763632446737,0.22867108,91835.0,91829.0,0.323]
["bitfinex","BTCUSD",1763632446947,0.01088909,91835.0,91824.0,0.00372]
["bitfinex","BTCUSD",1763632447149,0.01088933,91833.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1763632447366,0.22867626,91833.0,91829.0,0.55168512]
["bitfinex","BTCUSD",1763632447565,0.21778435,91834.0,91830.0,0.22868318]
["bitfinex","BTCUSD",1763632447760,0.21778435,91834.0,91831.0,0.21779062]
["bitfinex","BTCUSD",1763632447908,0.21778443,91834.0,91830.0,0.22868305]
["bitfinex","BTCUSD",1763632448113,0.01088897,91836.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763632448356,0.01088909,91835.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1763632448531,0.22867444,91834.0,91829.0,0.3338898]
["bitfinex","BTCUSD",1763632448730,0.00087143,91830.0,91829.0,0.55168384]
["bitfinex","BTCUSD",1763632448952,0.00087143,91830.0,91829.0,0.55168592]
["bitfinex","BTCUSD",1763632449633,0.21777509,91838.0,91829.0,0.55168592]
["bitfinex","BTCUSD",1763632449634,0.00042163,91846.0,91845.0,0.54075817]
["bitfinex","BTCUSD",1763632449834,0.00042163,91846.0,91845.0,3.54075817]
["bitfinex","BTCUSD",1763632450039,0.0004,91870.0,91845.0,3.59538417]
["bitfinex","BTCUSD",1763632450251,0.00052646,91860.0,91859.0,0.54072499]
["bitfinex","BTCUSD",1763632450657,0.00052646,91860.0,91859.0,0.59535099]
["bitfinex","BTCUSD",1763632452054,0.00052646,91860.0,91859.0,0.54072499]
["bitfinex","BTCUSD",1763632454341,0.00052646,91860.0,91859.0,3.54072499]
["bitfinex","BTCUSD",1763632455697,0.00052646,91860.0,91859.0,3.54272499]
["bitfinex","BTCUSD",1763632455815,0.0004,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1763632456016,0.0004,91870.0,91869.0,3.27232729]
["bitfinex","BTCUSD",1763632456218,0.00156122,91870.0,91869.0,3.27232729]
["bitfinex","BTCUSD",1763632456843,0.00156122,91870.0,91869.0,3.59532729]
["bitfinex","BTCUSD",1763632457320,0.00412,91900.0,91880.0,0.64547314]
["bitfinex","BTCUSD",1763632457321,0.0004,91900.0,91880.0,0.64547314]
["bitfinex","BTCUSD",1763632457541,0.21763533,91897.0,91890.0,0.22853271]
["bitfinex","BTCUSD",1763632457790,0.01088198,91895.0,91891.0,0.0101438]
["bitfinex","BTCUSD",1763632458004,0.01088198,91895.0,91892.0,0.0101438]
["bitfinex","BTCUSD",1763632458214,0.00052641,91900.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1763632458427,0.00052641,91900.0,91897.0,0.22851488]
["bitfinex","BTCUSD",1763632458635,0.00052641,91900.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1763632458636,0.0007254,91895.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1763632458853,0.21763496,91897.0,91892.0,0.2285265]
["bitfinex","BTCUSD",1763632459068,0.21764245,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763632459278,0.01088198,91895.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763632459497,0.00063837,91892.0,91890.0,0.22853361]
["bitfinex","BTCUSD",1763632459725,0.0108821,91894.0,91891.0,0.22853044]
["bitfinex","BTCUSD",1763632459929,0.01088222,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763632460213,0.02201685,91894.0,91891.0,0.21764818]
["bitfinex","BTCUSD",1763632460461,0.02201685,91894.0,91886.0,0.21765963]
["bitfinex","BTCUSD",1763632460462,0.22877732,91894.0,91886.0,0.21765963]
["bitfinex","BTCUSD",1763632460669,0.22852327,91895.0,91882.0,0.21767004]
["bitfinex","BTCUSD",1763632460670,0.22854266,91887.0,91882.0,0.21767015]
["bitfinex","BTCUSD",1763632460882,0.0108834,91883.0,91880.0,0.00372]
["bitfinex","BTCUSD",1763632461120,0.01113475,91886.0,91880.0,0.00372]
["bitfinex","BTCUSD",1763632461307,0.01113475,91886.0,91881.0,0.01014381]
["bitfinex","BTCUSD",1763632461308,0.01088316,91885.0,91881.0,0.01014381]
["bitfinex","BTCUSD",1763632461448,0.01088316,91885.0,91882.0,0.01014381]
["bitfinex","BTCUSD",1763632461449,0.23968597,91884.0,91882.0,0.01014381]
["bitfinex","BTCUSD",1763632461653,0.21768038,91878.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763632461939,0.22856437,91878.0,91875.0,0.01014476]
["bitfinex","BTCUSD",1763632462087,0.21768465,91877.0,91876.0,0.01014476]
["bitfinex","BTCUSD",1763632463311,0.01088399,91878.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763632463457,0.22856712,91877.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763632463662,0.01088435,91875.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763632463859,0.01088435,91875.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763632464064,0.01088411,91877.0,91874.0,0.21768899]
["bitfinex","BTCUSD",1763632464268,0.22856437,91878.0,91874.0,0.21768899]
["bitfinex","BTCUSD",1763632464269,0.01113475,91876.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763632464477,0.01113475,91877.0,91874.0,0.22857297]
["bitfinex","BTCUSD",1763632464687,0.02201839,91881.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763632464899,0.01088399,91878.0,91875.0,0.22856906]
["bitfinex","BTCUSD",1763632465108,0.22856416,91878.0,91875.0,0.22856906]
["bitfinex","BTCUSD",1763632465319,0.22856416,91878.0,91875.0,0.22857089]
["bitfinex","BTCUSD",1763632465545,0.217683,91877.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763632465773,0.21768288,91877.0,91873.0,0.2285718]
["bitfinex","BTCUSD",1763632465971,0.22856893,91876.0,91869.0,0.05844005]
["bitfinex","BTCUSD",1763632466170,0.21768971,91874.0,91871.0,0.22857917]
["bitfinex","BTCUSD",1763632466416,0.22857374,91875.0,91871.0,0.22857917]
["bitfinex","BTCUSD",1763632466819,0.01088411,91877.0,91874.0,0.21768903]
["bitfinex","BTCUSD",1763632467034,0.01088411,91877.0,91874.0,0.2285735]
["bitfinex","BTCUSD",1763632467252,0.01113475,91877.0,91875.0,0.21768587]
["bitfinex","BTCUSD",1763632467466,0.02215352,91882.0,91877.0,0.22856619]
["bitfinex","BTCUSD",1763632467724,0.02215352,91882.0,91878.0,0.21767781]
["bitfinex","BTCUSD",1763632467945,0.23982419,91882.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1763632468162,0.23982419,91882.0,91879.0,0.21767737]
["bitfinex","BTCUSD",1763632468365,0.21767315,91881.0,91878.0,0.2285639]
["bitfinex","BTCUSD",1763632468694,0.22855679,91881.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763632468894,0.23982408,91882.0,91878.0,0.22856395]
["bitfinex","BTCUSD",1763632469098,0.00052641,91900.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763632469099,0.00372,91885.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763632469299,0.01113475,91888.0,91886.0,0.21766082]
["bitfinex","BTCUSD",1763632469535,0.22854608,91886.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763632469726,0.02201791,91885.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763632469925,0.01088328,91884.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763632470088,0.01113475,91885.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763632470292,0.22855883,91881.0,91877.0,0.22856604]
["bitfinex","BTCUSD",1763632470635,0.23969391,91880.0,91874.0,0.05844005]
["bitfinex","BTCUSD",1763632470752,0.01088399,91878.0,91874.0,0.05844005]
["bitfinex","BTCUSD",1763632470958,0.21764709,91892.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763632471196,0.01113475,91891.0,91885.0,0.21766109]
["bitfinex","BTCUSD",1763632471400,0.01113475,91891.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763632471401,0.001,91888.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763632471609,0.01088316,91885.0,91881.0,0.22855565]
["bitfinex","BTCUSD",1763632471835,0.01113475,91884.0,91882.0,0.21766953]
["bitfinex","BTCUSD",1763632472071,0.01113475,91884.0,91881.0,0.22855625]
["bitfinex","BTCUSD",1763632472322,0.01113475,91884.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763632472467,0.01113475,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1763632472667,0.02201756,91888.0,91884.0,0.22854896]
["bitfinex","BTCUSD",1763632472875,0.23967393,91888.0,91884.0,0.2285469]
["bitfinex","BTCUSD",1763632473070,0.01088269,91889.0,91884.0,0.2285469]
["bitfinex","BTCUSD",1763632473071,0.2285379,91889.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763632473283,0.01088293,91887.0,91882.0,0.21766863]
["bitfinex","BTCUSD",1763632473501,0.01088376,91880.0,91875.0,0.05844005]
["bitfinex","BTCUSD",1763632473735,0.01088387,91879.0,91875.0,0.0693244]
["bitfinex","BTCUSD",1763632473944,0.01088399,91878.0,91875.0,0.05844005]
["bitfinex","BTCUSD",1763632474142,0.21768169,91878.0,91876.0,0.01016019]
["bitfinex","BTCUSD",1763632474300,0.01088376,91880.0,91877.0,0.0210443]
["bitfinex","BTCUSD",1763632474507,0.21767609,91880.0,91878.0,0.02104418]
["bitfinex","BTCUSD",1763632474733,0.22855709,91881.0,91879.0,0.01016019]
["bitfinex","BTCUSD",1763632474934,0.01088364,91881.0,91880.0,0.0491884]
["bitfinex","BTCUSD",1763632475190,0.22855649,91881.0,91880.0,0.03902821]
["bitfinex","BTCUSD",1763632475443,0.01088352,91882.0,91875.0,0.0693244]
["bitfinex","BTCUSD",1763632475586,0.01088364,91881.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763632475789,0.01088305,91886.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763632475995,0.01113475,91885.0,91884.0,0.21766573]
["bitfinex","BTCUSD",1763632476203,0.01088257,91890.0,91886.0,0.22854292]
["bitfinex","BTCUSD",1763632476409,0.22853545,91890.0,91886.0,0.2285433]
["bitfinex","BTCUSD",1763632476609,0.01113475,91889.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763632476937,0.01113475,91889.0,91885.0,0.03904365]
["bitfinex","BTCUSD",1763632476938,0.02201744,91889.0,91885.0,0.03904365]
["bitfinex","BTCUSD",1763632477152,0.21766101,91886.0,91885.0,0.03904365]
["bitfinex","BTCUSD",1763632477471,0.21766101,91886.0,91880.0,0.05844005]
["bitfinex","BTCUSD",1763632477472,0.21767285,91881.0,91880.0,0.05844005]
["bitfinex","BTCUSD",1763632478215,0.01088376,91880.0,91877.0,0.21768038]
["bitfinex","BTCUSD",1763632478410,0.22855914,91880.0,91877.0,0.21768038]
["bitfinex","BTCUSD",1763632479123,0.0108834,91883.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763632479124,0.22855168,91883.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763632479332,0.22853738,91889.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1763632479557,0.01088186,91896.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763632479782,0.01088186,91896.0,91887.0,0.05876247]
["bitfinex","BTCUSD",1763632479783,0.0108821,91894.0,91891.0,0.05876247]
["bitfinex","BTCUSD",1763632480002,0.2285303,91892.0,91883.0,0.07805509]
["bitfinex","BTCUSD",1763632480238,0.2176647,91885.0,91883.0,0.07805509]
["bitfinex","BTCUSD",1763632480428,0.21768113,91878.0,91876.0,0.07805509]
["bitfinex","BTCUSD",1763632480636,0.22856454,91878.0,91876.0,0.07805509]
["bitfinex","BTCUSD",1763632480872,0.21768399,91877.0,91875.0,0.07805509]
["bitfinex","BTCUSD",1763632481936,0.21768944,91874.0,91873.0,0.07805509]
["bitfinex","BTCUSD",1763632482674,0.23274944,91874.0,91873.0,0.07805509]
["bitfinex","BTCUSD",1763632484258,0.21503927,91874.0,91872.0,0.07805509]
["bitfinex","BTCUSD",1763632485100,0.01088506,91869.0,91866.0,0.07805509]
["bitfinex","BTCUSD",1763632485313,0.01088506,91869.0,91863.0,0.07805509]
["bitfinex","BTCUSD",1763632485314,0.21771314,91864.0,91863.0,0.07805509]
["bitfinex","BTCUSD",1763632485569,0.21772736,91858.0,91854.0,0.07805509]
["bitfinex","BTCUSD",1763632485793,0.2177558,91846.0,91845.0,0.07805509]
["bitfinex","BTCUSD",1763632486003,0.2177558,91846.0,91840.0,0.07805509]
["bitfinex","BTCUSD",1763632486004,0.01088814,91843.0,91840.0,0.07805509]
["bitfinex","BTCUSD",1763632486216,0.01088814,91843.0,91839.0,0.07805509]
["bitfinex","BTCUSD",1763632486217,0.21776899,91841.0,91839.0,0.07805509]
["bitfinex","BTCUSD",1763632486419,0.22865737,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632487053,0.01088814,91843.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632487276,0.01506,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632487486,0.01506,91841.0,91840.0,0.05879274]
["bitfinex","BTCUSD",1763632487693,0.03977,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632487908,0.04077,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632489921,0.03977,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632490290,0.04077,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632490550,0.03977,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632490863,0.04077,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632491735,0.04177,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632492135,0.01706,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632492319,0.00572,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632492526,0.02078,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632494122,0.01706,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632494348,0.02078,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632495196,0.01706,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632495402,0.00572,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632495618,0.002,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632496074,0.00572,91841.0,91840.0,0.00012646]
["bitfinex","BTCUSD",1763632496438,0.002,91841.0,91840.0,0.02190346]
["bitfinex","BTCUSD",1763632496640,0.001,91841.0,91840.0,0.02190346]
["bitfinex","BTCUSD",1763632497034,0.01485475,91853.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763632497240,0.00372,91853.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763632498059,0.00372,91853.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763632498060,0.00372,91853.0,91819.0,0.43563656]
["bitfinex","BTCUSD",1763632498263,0.21775376,91847.0,91843.0,0.21776161]
["bitfinex","BTCUSD",1763632498470,0.01113475,91846.0,91843.0,0.22864975]
["bitfinex","BTCUSD",1763632498901,0.23977996,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763632499049,0.01113475,91845.0,91842.0,0.228653]
["bitfinex","BTCUSD",1763632499257,0.01113475,91847.0,91845.0,0.21775784]
["bitfinex","BTCUSD",1763632499672,0.01088707,91852.0,91845.0,0.21775784]
["bitfinex","BTCUSD",1763632499673,0.01088707,91852.0,91848.0,0.22863632]
["bitfinex","BTCUSD",1763632499880,0.22887889,91851.0,91848.0,0.22863632]
["bitfinex","BTCUSD",1763632500083,0.2177488,91849.0,91847.0,0.21775283]
["bitfinex","BTCUSD",1763632500290,0.01088767,91847.0,91842.0,0.22865118]
["bitfinex","BTCUSD",1763632500546,0.01113475,91847.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763632500754,0.22888836,91847.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763632501001,0.01113475,91846.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763632501212,0.001,91851.0,91850.0,0.2286333]
["bitfinex","BTCUSD",1763632501417,0.00372,91857.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763632501621,0.02234542,91866.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763632501622,0.01113475,91861.0,91860.0,0.22860875]
["bitfinex","BTCUSD",1763632501840,0.01113475,91861.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763632501841,0.01111616,91878.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763632502043,0.24342288,91877.0,91873.0,0.22857542]
["bitfinex","BTCUSD",1763632502191,0.00372,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763632502648,0.00023217,91878.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763632502850,0.01088423,91876.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763632503190,0.22856704,91877.0,91871.0,0.22858038]
["bitfinex","BTCUSD",1763632503414,0.01088447,91874.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763632503680,0.01088447,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763632503887,0.01088423,91876.0,91866.0,0.04999915]
["bitfinex","BTCUSD",1763632504129,0.21770217,91869.0,91866.0,0.26770714]
["bitfinex","BTCUSD",1763632504392,0.22857312,91875.0,91871.0,0.21769649]
["bitfinex","BTCUSD",1763632504621,0.01088506,91869.0,91866.0,0.03911373]
["bitfinex","BTCUSD",1763632504816,0.0108847,91872.0,91851.0,0.03911373]
["bitfinex","BTCUSD",1763632504817,0.01088684,91854.0,91851.0,0.03911373]
["bitfinex","BTCUSD",1763632505019,0.01088684,91854.0,91845.0,0.03911373]
["bitfinex","BTCUSD",1763632505020,0.21775106,91848.0,91845.0,0.03911373]
["bitfinex","BTCUSD",1763632505185,0.2177558,91846.0,91845.0,0.03953536]
["bitfinex","BTCUSD",1763632505385,0.2177558,91846.0,91845.0,0.00042163]
["bitfinex","BTCUSD",1763632505592,0.22863861,91848.0,91845.0,0.00042163]
["bitfinex","BTCUSD",1763632505593,0.21775411,91847.0,91845.0,0.00042163]
["bitfinex","BTCUSD",1763632505851,0.22889055,91846.0,91845.0,0.00042163]
["bitfinex","BTCUSD",1763632506051,0.2177558,91846.0,91845.0,0.00042163]
["bitfinex","BTCUSD",1763632506252,0.2177558,91846.0,91845.0,0.03953536]
["bitfinex","BTCUSD",1763632506659,0.01088707,91852.0,91845.0,0.05042326]
["bitfinex","BTCUSD",1763632506823,0.22888142,91850.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1763632507022,0.22863087,91852.0,91848.0,0.22863809]
["bitfinex","BTCUSD",1763632507229,0.01113475,91850.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1763632507443,0.00372,91856.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1763632507640,0.24347345,91856.0,91855.0,0.0292494]
["bitfinex","BTCUSD",1763632507849,0.21773684,91854.0,91853.0,0.0292494]
["bitfinex","BTCUSD",1763632508053,0.21773921,91853.0,91852.0,0.0292494]
["bitfinex","BTCUSD",1763632508282,0.21774869,91849.0,91848.0,0.03899921]
["bitfinex","BTCUSD",1763632508889,0.01088707,91852.0,91848.0,0.03899921]
["bitfinex","BTCUSD",1763632509091,0.21774869,91849.0,91848.0,0.03899921]
["bitfinex","BTCUSD",1763632509298,0.01088755,91848.0,91845.0,0.00042163]
["bitfinex","BTCUSD",1763632509500,0.2177558,91846.0,91845.0,0.00042163]
["bitfinex","BTCUSD",1763632509695,0.22863886,91848.0,91846.0,0.21775504]
["bitfinex","BTCUSD",1763632509983,0.22862346,91855.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1763632510196,0.21774158,91852.0,91851.0,0.03902147]
["bitfinex","BTCUSD",1763632510407,0.22862414,91854.0,91851.0,0.03902147]
["bitfinex","BTCUSD",1763632510610,0.01088707,91852.0,91849.0,0.03902147]
["bitfinex","BTCUSD",1763632510855,0.21773389,91856.0,91849.0,0.03902147]
["bitfinex","BTCUSD",1763632510856,0.01113475,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1763632511059,0.01113475,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763632511260,0.01088553,91865.0,91860.0,0.21772161]
["bitfinex","BTCUSD",1763632511462,0.01088553,91865.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1763632511463,0.22859146,91867.0,91864.0,0.21771302]
["bitfinex","BTCUSD",1763632511663,0.22859146,91867.0,91864.0,0.22859867]
["bitfinex","BTCUSD",1763632511841,0.0108853,91867.0,91865.0,0.21770981]
["bitfinex","BTCUSD",1763632512048,0.21770611,91867.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763632512242,0.21770611,91867.0,91864.0,0.2285972]
["bitfinex","BTCUSD",1763632512473,0.22859141,91867.0,91864.0,0.21771306]
["bitfinex","BTCUSD",1763632512666,0.22859141,91867.0,91864.0,0.22859871]
["bitfinex","BTCUSD",1763632512667,0.22959141,91867.0,91864.0,0.22859871]
["bitfinex","BTCUSD",1763632513092,0.001,91867.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1763632513497,0.001,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763632513954,0.001,91867.0,91863.0,0.04990724]
["bitfinex","BTCUSD",1763632513955,0.001,91865.0,91863.0,0.03902147]
["bitfinex","BTCUSD",1763632514073,0.001,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763632514268,0.001,91867.0,91866.0,0.25678238]
["bitfinex","BTCUSD",1763632514473,0.21770603,91867.0,91866.0,0.03907398]
["bitfinex","BTCUSD",1763632514871,0.00023217,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763632515291,0.00023217,91878.0,91877.0,0.27634861]
["bitfinex","BTCUSD",1763632515503,0.00023217,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763632515736,0.00023217,91878.0,91877.0,0.54068233]
["bitfinex","BTCUSD",1763632515943,1.961e-05,91878.0,91877.0,0.54068233]
["bitfinex","BTCUSD",1763632516142,1.961e-05,91878.0,91877.0,0.61876317]
["bitfinex","BTCUSD",1763632516550,1.961e-05,91878.0,91877.0,0.61976317]
["bitfinex","BTCUSD",1763632517252,1.961e-05,91878.0,91877.0,0.54268233]
["bitfinex","BTCUSD",1763632517660,1.961e-05,91878.0,91877.0,0.54168233]
["bitfinex","BTCUSD",1763632518064,1.961e-05,91878.0,91877.0,0.54268233]
["bitfinex","BTCUSD",1763632518898,1.961e-05,91878.0,91877.0,3.54268233]
["bitfinex","BTCUSD",1763632519253,1.961e-05,91878.0,91877.0,3.62076317]
["bitfinex","BTCUSD",1763632519608,1.961e-05,91878.0,91877.0,3.54268233]
["bitfinex","BTCUSD",1763632521081,1.961e-05,91878.0,91877.0,3.54168233]
["bitfinex","BTCUSD",1763632521299,1.961e-05,91878.0,91877.0,3.59478482]
["bitfinex","BTCUSD",1763632521481,0.45091568,91903.0,91902.0,0.323]
["bitfinex","BTCUSD",1763632521623,0.45091568,91903.0,91902.0,3.381346]
["bitfinex","BTCUSD",1763632521624,0.45104209,91903.0,91902.0,3.381346]
["bitfinex","BTCUSD",1763632521828,0.59230571,91905.0,91904.0,3.323]
["bitfinex","BTCUSD",1763632522028,0.59230571,91905.0,91904.0,3.36193351]
["bitfinex","BTCUSD",1763632522232,0.59230571,91905.0,91904.0,0.32672]
["bitfinex","BTCUSD",1763632522669,0.59230571,91905.0,91904.0,3.32672]
["bitfinex","BTCUSD",1763632523125,0.59230571,91905.0,91904.0,3.32772]
["bitfinex","BTCUSD",1763632523891,0.59230571,91905.0,91904.0,3.32672]
["bitfinex","BTCUSD",1763632524265,0.59230571,91905.0,91904.0,3.32772]
["bitfinex","BTCUSD",1763632524878,0.59230571,91905.0,91904.0,3.32672]
["bitfinex","BTCUSD",1763632525352,0.59230571,91905.0,91904.0,3.32772]
["bitfinex","BTCUSD",1763632525558,0.02905676,92011.0,91904.0,3.32772]
["bitfinex","BTCUSD",1763632525559,0.0004,91960.0,91929.0,0.59266169]
["bitfinex","BTCUSD",1763632525759,0.0004,91960.0,91938.0,3.0]
["bitfinex","BTCUSD",1763632525973,0.00082147,91940.0,91933.0,0.03883832]
["bitfinex","BTCUSD",1763632526161,0.00082147,91940.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763632526382,0.00082147,91940.0,91938.0,0.21753574]
["bitfinex","BTCUSD",1763632526596,0.00082147,91940.0,91939.0,3.323]
["bitfinex","BTCUSD",1763632527194,0.00082147,91940.0,91939.0,0.323]
["bitfinex","BTCUSD",1763632527537,0.00261951,91940.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763632527749,0.00082147,91940.0,91939.0,0.001]
["bitfinex","BTCUSD",1763632527967,0.00082147,91940.0,91939.0,3.324]
["bitfinex","BTCUSD",1763632528162,0.00082147,91940.0,91939.0,3.325]
["bitfinex","BTCUSD",1763632528573,0.00082147,91940.0,91939.0,3.324]
["bitfinex","BTCUSD",1763632528936,0.00082147,91940.0,91939.0,3.323]
["bitfinex","BTCUSD",1763632529339,0.00082147,91940.0,91939.0,3.324]
["bitfinex","BTCUSD",1763632529728,0.00082147,91940.0,91939.0,3.323]
["bitfinex","BTCUSD",1763632529935,0.00082147,91940.0,91939.0,3.324]
["bitfinex","BTCUSD",1763632530143,0.00082147,91940.0,91939.0,3.378626]
["bitfinex","BTCUSD",1763632530937,0.00082147,91940.0,91939.0,3.379626]
["bitfinex","BTCUSD",1763632531171,0.00082147,91940.0,91939.0,3.43172849]
["bitfinex","BTCUSD",1763632531382,0.0004,91960.0,91959.0,0.54048822]
["bitfinex","BTCUSD",1763632531582,0.00052634,91960.0,91959.0,3.54048822]
["bitfinex","BTCUSD",1763632535179,0.00052634,91960.0,91959.0,0.54048822]
["bitfinex","BTCUSD",1763632535382,0.00052634,91960.0,91959.0,3.54048822]
["bitfinex","BTCUSD",1763632535708,0.00290387,91960.0,91959.0,3.54048822]
["bitfinex","BTCUSD",1763632535943,0.00290387,91960.0,91959.0,3.54148822]
["bitfinex","BTCUSD",1763632536158,0.00290387,91960.0,91959.0,0.54148822]
["bitfinex","BTCUSD",1763632536293,0.00290387,91960.0,91959.0,0.54248822]
["bitfinex","BTCUSD",1763632537143,0.00290387,91960.0,91959.0,0.54148822]
["bitfinex","BTCUSD",1763632537518,0.00290387,91960.0,91959.0,0.54248822]
["bitfinex","BTCUSD",1763632539196,0.00236275,91960.0,91959.0,0.54248822]
["bitfinex","BTCUSD",1763632543270,0.00236275,91960.0,91959.0,3.54248822]
["bitfinex","BTCUSD",1763632544041,0.00236275,91960.0,91959.0,0.54248822]
["bitfinex","BTCUSD",1763632554218,0.00236275,91960.0,91959.0,0.325]
["bitfinex","BTCUSD",1763632554381,0.00236275,91960.0,91959.0,0.54248822]
["bitfinex","BTCUSD",1763632557258,0.00017653,91960.0,91959.0,0.54248822]
["bitfinex","BTCUSD",1763632566836,0.00017653,91960.0,91959.0,0.21948822]
["bitfinex","BTCUSD",1763632568753,0.00017653,91960.0,91959.0,0.54248822]
["bitfinex","BTCUSD",1763632569968,0.00017653,91960.0,91959.0,0.002]
["bitfinex","BTCUSD",1763632570129,0.23297239,91960.0,91959.0,0.002]
["bitfinex","BTCUSD",1763632570331,0.25767239,91960.0,91959.0,0.002]
["bitfinex","BTCUSD",1763632570732,0.27799521,91960.0,91959.0,0.002]
["bitfinex","BTCUSD",1763632570958,0.27799521,91960.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763632570959,0.21750951,91950.0,91948.0,0.03916633]
["bitfinex","BTCUSD",1763632571163,0.21750951,91950.0,91926.0,0.08921552]
["bitfinex","BTCUSD",1763632571164,0.21751897,91946.0,91945.0,0.03916633]
["bitfinex","BTCUSD",1763632571339,0.2175379,91938.0,91935.0,0.03916633]
["bitfinex","BTCUSD",1763632571540,0.21754737,91934.0,91933.0,0.03916633]
["bitfinex","BTCUSD",1763632571800,0.21754737,91934.0,91919.0,0.22846158]
["bitfinex","BTCUSD",1763632571801,0.21754973,91933.0,91932.0,0.03916633]
["bitfinex","BTCUSD",1763632572126,0.25755973,91933.0,91932.0,0.03916633]
["bitfinex","BTCUSD",1763632572278,0.25755973,91933.0,91926.0,0.03916633]
["bitfinex","BTCUSD",1763632572279,0.21755447,91931.0,91926.0,0.03916633]
["bitfinex","BTCUSD",1763632572602,0.21755712,91930.0,91926.0,0.03916633]
["bitfinex","BTCUSD",1763632572901,0.22843736,91929.0,91926.0,0.03916633]
["bitfinex","BTCUSD",1763632573108,0.01087796,91929.0,91926.0,0.03916633]
["bitfinex","BTCUSD",1763632573304,0.01133,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763632573645,0.01133,91930.0,91927.0,0.33429966]
["bitfinex","BTCUSD",1763632573828,0.01133,91930.0,91927.0,0.55186319]
["bitfinex","BTCUSD",1763632574032,0.01133,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763632574795,0.01133,91930.0,91928.0,0.21756099]
["bitfinex","BTCUSD",1763632574796,0.01459618,91944.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763632574994,0.01087618,91944.0,91938.0,0.22841406]
["bitfinex","BTCUSD",1763632575198,0.02220606,91945.0,91940.0,0.22840978]
["bitfinex","BTCUSD",1763632575447,0.01087405,91962.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763632575588,0.01113475,91960.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763632575797,0.01113475,91960.0,91956.0,0.22837008]
["bitfinex","BTCUSD",1763632576048,0.01113475,91960.0,91957.0,0.22836711]
["bitfinex","BTCUSD",1763632576208,0.01113475,91964.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763632576406,4.02e-05,91965.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763632576832,0.22838958,91965.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763632577036,0.22835107,91964.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763632577210,0.01087382,91964.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763632577414,0.01087393,91963.0,91958.0,0.22836478]
["bitfinex","BTCUSD",1763632577619,0.01087393,91963.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763632577816,4.02e-05,91965.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763632578009,0.23952287,91965.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763632578203,0.01087405,91962.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763632578463,0.01087405,91962.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763632578464,0.22836037,91960.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763632578669,0.21749667,91956.0,91951.0,0.03916633]
["bitfinex","BTCUSD",1763632578841,0.01087464,91957.0,91951.0,0.03916633]
["bitfinex","BTCUSD",1763632578842,0.01113475,91955.0,91951.0,0.03916633]
["bitfinex","BTCUSD",1763632579045,0.02200939,91957.0,91952.0,0.21750373]
["bitfinex","BTCUSD",1763632579259,0.23950255,91957.0,91951.0,0.03916633]
["bitfinex","BTCUSD",1763632579450,0.01113475,91956.0,91951.0,0.25667256]
["bitfinex","BTCUSD",1763632579644,0.02200951,91956.0,91951.0,0.03916633]
["bitfinex","BTCUSD",1763632580050,0.01113475,91956.0,91951.0,0.05004168]
["bitfinex","BTCUSD",1763632580225,0.01113475,91956.0,91952.0,0.03916633]
["bitfinex","BTCUSD",1763632580426,0.23950716,91956.0,91952.0,0.03929267]
["bitfinex","BTCUSD",1763632580764,0.01087488,91955.0,91952.0,0.03929267]
["bitfinex","BTCUSD",1763632580979,0.21750241,91953.0,91952.0,0.03929267]
["bitfinex","BTCUSD",1763632581425,0.25751241,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632581610,0.27145692,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632581844,0.25751241,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632583046,0.26123241,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632583812,0.3133349,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632584014,0.3143349,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632584218,0.3153349,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632588352,0.3116149,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632588730,0.3152949,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632600759,0.40244746,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632601783,0.3152949,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632603368,0.5615949,91953.0,91952.0,0.00012634]
["bitfinex","BTCUSD",1763632603589,0.5615949,91953.0,91910.0,0.09754746]
["bitfinex","BTCUSD",1763632603590,0.21756393,91927.0,91925.0,0.03916633]
["bitfinex","BTCUSD",1763632603824,0.21756393,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632603825,0.24411393,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632603995,0.26770393,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632606342,0.26870393,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632607187,0.32080642,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632608729,0.31980642,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632608932,0.32080642,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632610509,0.32180642,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632614516,0.35526137,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632614694,0.60156137,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632614851,0.62180038,91927.0,91926.0,0.04212147]
["bitfinex","BTCUSD",1763632615926,0.01088198,91895.0,91892.0,0.03916633]
["bitfinex","BTCUSD",1763632616076,0.01088198,91895.0,91887.0,0.06963131]
["bitfinex","BTCUSD",1763632616077,0.2176468,91892.0,91890.0,0.03916633]
["bitfinex","BTCUSD",1763632616262,0.01088222,91893.0,91890.0,0.00012641]
["bitfinex","BTCUSD",1763632616457,0.02655,91891.0,91890.0,0.00012641]
["bitfinex","BTCUSD",1763632616646,0.24419917,91891.0,91890.0,0.00012641]
["bitfinex","BTCUSD",1763632616847,0.26778917,91891.0,91890.0,0.00012641]
["bitfinex","BTCUSD",1763632617479,0.05014,91891.0,91890.0,0.00012641]
["bitfinex","BTCUSD",1763632617930,0.01093077,91892.0,91891.0,0.10245423]
["bitfinex","BTCUSD",1763632618114,0.01093077,91892.0,91891.0,0.11333668]
["bitfinex","BTCUSD",1763632618487,0.02619077,91892.0,91891.0,0.11333668]
["bitfinex","BTCUSD",1763632620063,0.04978077,91892.0,91891.0,0.11333668]
["bitfinex","BTCUSD",1763632620427,0.01129,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763632620826,0.01129,91900.0,91895.0,0.22852004]
["bitfinex","BTCUSD",1763632620827,0.25505931,91900.0,91895.0,0.22852004]
["bitfinex","BTCUSD",1763632621040,0.01088162,91898.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763632621301,0.02655,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763632621463,0.01129,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763632622139,0.01129,91899.0,91897.0,0.21763471]
["bitfinex","BTCUSD",1763632622337,0.01129,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763632623299,0.01481475,91903.0,91901.0,0.2176249]
["bitfinex","BTCUSD",1763632623460,0.00368,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763632624450,0.00368,91903.0,91901.0,0.2176249]
["bitfinex","BTCUSD",1763632624874,0.22130078,91903.0,91900.0,0.2285089]
["bitfinex","BTCUSD",1763632625189,0.22130078,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763632625522,0.21762078,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763632625656,0.05210249,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763632625853,0.01113475,91904.0,91902.0,0.22850373]
["bitfinex","BTCUSD",1763632626189,0.05210249,91905.0,91903.0,0.21762028]
["bitfinex","BTCUSD",1763632626393,0.06323724,91905.0,91903.0,0.21762028]
["bitfinex","BTCUSD",1763632626652,0.0159,91904.0,91902.0,0.22850373]
["bitfinex","BTCUSD",1763632626823,0.0159,91904.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1763632627023,0.00148605,91904.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1763632627244,0.01113475,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1763632627466,0.03747507,91909.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763632627613,0.054626,91908.0,91906.0,0.21761305]
["bitfinex","BTCUSD",1763632627808,0.054626,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763632628229,0.070526,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763632628474,0.070526,91908.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763632628475,0.01088068,91906.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763632628677,0.10549644,91908.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763632628678,0.01113475,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763632629181,0.01113475,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1763632629346,0.054626,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763632629755,0.070526,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763632630527,0.0159,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763632630972,0.03999,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763632631145,0.01113475,91906.0,91904.0,0.22849913]
["bitfinex","BTCUSD",1763632631482,0.23351162,91907.0,91904.0,0.22849913]
["bitfinex","BTCUSD",1763632631698,0.22848958,91908.0,91905.0,0.21761542]
["bitfinex","BTCUSD",1763632631861,0.25257958,91908.0,91905.0,0.21761542]
["bitfinex","BTCUSD",1763632632063,0.0159,91906.0,91905.0,0.22849622]
["bitfinex","BTCUSD",1763632633030,0.0159,91906.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763632633233,0.0159,91904.0,91902.0,0.2285019]
["bitfinex","BTCUSD",1763632633442,0.01178,91903.0,91902.0,0.2285019]
["bitfinex","BTCUSD",1763632635573,0.05883008,91970.0,91907.0,3.0]
["bitfinex","BTCUSD",1763632635574,0.01178,91944.0,91907.0,3.0]
["bitfinex","BTCUSD",1763632635878,0.01178,91944.0,91894.0,0.054626]
["bitfinex","BTCUSD",1763632635879,0.03379105,91943.0,91934.0,0.03913082]
["bitfinex","BTCUSD",1763632636156,0.054626,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763632636354,0.01178,91960.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763632636529,0.01178,91948.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763632636787,0.01178,91948.0,91946.0,0.22839255]
["bitfinex","BTCUSD",1763632637134,0.01220095,91948.0,91946.0,0.22839255]
["bitfinex","BTCUSD",1763632637451,0.0159,91947.0,91946.0,0.25769065]
["bitfinex","BTCUSD",1763632638334,0.0159,91947.0,91946.0,0.22839255]
["bitfinex","BTCUSD",1763632638667,0.2283974,91945.0,91942.0,0.0292981]
["bitfinex","BTCUSD",1763632638868,0.0159,91943.0,91942.0,0.0292981]
["bitfinex","BTCUSD",1763632639281,0.21752844,91942.0,91940.0,0.0292981]
["bitfinex","BTCUSD",1763632639573,0.26839237,91943.0,91933.0,0.21754745]
["bitfinex","BTCUSD",1763632639574,0.22841037,91940.0,91937.0,0.21754018]
["bitfinex","BTCUSD",1763632639779,0.06550218,91944.0,91938.0,0.22841372]
["bitfinex","BTCUSD",1763632639984,0.01113475,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763632640389,0.01113475,91943.0,91941.0,0.21752958]
["bitfinex","BTCUSD",1763632640589,0.01113475,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763632641206,0.02703475,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763632641463,0.02703475,91943.0,91933.0,0.0292981]
["bitfinex","BTCUSD",1763632641464,0.217545,91935.0,91933.0,0.0292981]
["bitfinex","BTCUSD",1763632641629,0.00999999,91940.0,91918.0,0.05869623]
["bitfinex","BTCUSD",1763632641630,0.05210249,91921.0,91918.0,0.0292981]
["bitfinex","BTCUSD",1763632641853,0.02768,91919.0,91917.0,0.3522981]
["bitfinex","BTCUSD",1763632642054,0.01113475,91929.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763632642230,0.228696,91929.0,91919.0,0.66831269]
["bitfinex","BTCUSD",1763632642436,0.01087807,91928.0,91919.0,0.45073108]
["bitfinex","BTCUSD",1763632642778,0.01087831,91926.0,91917.0,0.323]
["bitfinex","BTCUSD",1763632642991,0.21756867,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763632643191,0.01178,91925.0,91919.0,0.21758238]
["bitfinex","BTCUSD",1763632643379,0.01178,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763632643592,0.21757454,91923.0,91920.0,0.22845952]
["bitfinex","BTCUSD",1763632643796,0.21757577,91922.0,91918.0,0.22846229]
["bitfinex","BTCUSD",1763632643998,0.01113475,91922.0,91918.0,0.323]
["bitfinex","BTCUSD",1763632644202,0.01113475,91922.0,91918.0,0.33387926]
["bitfinex","BTCUSD",1763632644357,0.01113475,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763632644546,0.01113475,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763632644747,0.01178,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763632645276,0.01178,91925.0,91923.0,0.21757321]
["bitfinex","BTCUSD",1763632645495,0.01178,91925.0,91922.0,0.22845421]
["bitfinex","BTCUSD",1763632645695,0.01178,91925.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763632645900,0.02291475,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763632646131,0.00011908,91930.0,91927.0,0.22843755]
["bitfinex","BTCUSD",1763632646345,0.21756156,91928.0,91925.0,0.22844607]
["bitfinex","BTCUSD",1763632646566,0.01113475,91927.0,91921.0,0.05000972]
["bitfinex","BTCUSD",1763632646781,0.00011908,91930.0,91928.0,0.21756136]
["bitfinex","BTCUSD",1763632646992,0.00011908,91930.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763632647211,0.00011908,91930.0,91926.0,0.22844348]
["bitfinex","BTCUSD",1763632647423,0.01231,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763632647633,0.21756902,91925.0,91921.0,0.26758634]
["bitfinex","BTCUSD",1763632647839,0.01113475,91924.0,91921.0,0.26758634]
["bitfinex","BTCUSD",1763632648280,0.01113475,91924.0,91922.0,0.21757573]
["bitfinex","BTCUSD",1763632648501,0.01113475,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763632648729,0.01231,91926.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1763632648941,0.02344475,91926.0,91924.0,0.21757035]
["bitfinex","BTCUSD",1763632649155,0.02344475,91926.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1763632649429,0.24101121,91926.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1763632649642,0.01231,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763632649867,0.02344475,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763632650081,0.02344475,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763632650293,0.24101131,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763632650505,0.01231,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763632650925,0.2298763,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763632651123,0.24075461,91926.0,91922.0,0.25670657]
["bitfinex","BTCUSD",1763632651247,0.21757107,91924.0,91922.0,0.03913082]
["bitfinex","BTCUSD",1763632652591,0.2284472,91925.0,91922.0,0.03913082]
["bitfinex","BTCUSD",1763632652770,0.2332534,91923.0,91922.0,0.03913082]
["bitfinex","BTCUSD",1763632652988,0.01231,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763632653498,0.01231,91926.0,91923.0,0.22845075]
["bitfinex","BTCUSD",1763632653674,0.01231,91926.0,91924.0,0.21757073]
["bitfinex","BTCUSD",1763632654279,0.01231,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763632654497,0.02318831,91926.0,91923.0,0.21757336]
["bitfinex","BTCUSD",1763632655087,0.01113475,91925.0,91923.0,0.21757294]
["bitfinex","BTCUSD",1763632655524,0.01113475,91925.0,91919.0,0.03913082]
["bitfinex","BTCUSD",1763632655525,0.01087878,91922.0,91919.0,0.03913082]
["bitfinex","BTCUSD",1763632655842,0.01087878,91922.0,91918.0,0.323]
["bitfinex","BTCUSD",1763632655843,0.01113475,91922.0,91918.0,0.323]
["bitfinex","BTCUSD",1763632656148,0.03512,91921.0,91918.0,0.55146239]
["bitfinex","BTCUSD",1763632656330,0.01568,91919.0,91918.0,0.55146239]
["bitfinex","BTCUSD",1763632656486,0.0394,91919.0,91918.0,0.55146239]
["bitfinex","BTCUSD",1763632656699,0.0394,91919.0,91918.0,0.59059321]
["bitfinex","BTCUSD",1763632657312,0.0394,91919.0,91918.0,0.55146239]
["bitfinex","BTCUSD",1763632657484,0.0394,91919.0,91916.0,0.21758531]
["bitfinex","BTCUSD",1763632657485,0.0394,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763632657689,0.01113475,91920.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763632657890,0.01113475,91920.0,91919.0,0.03902682]
["bitfinex","BTCUSD",1763632658251,0.01113475,91920.0,91914.0,0.03902682]
["bitfinex","BTCUSD",1763632658252,0.01087926,91918.0,91914.0,0.03902682]
["bitfinex","BTCUSD",1763632658450,0.01568,91915.0,91914.0,0.03902682]
["bitfinex","BTCUSD",1763632658654,0.25699288,91915.0,91913.0,0.03902682]
["bitfinex","BTCUSD",1763632658858,0.31161845,91915.0,91913.0,0.03902682]
["bitfinex","BTCUSD",1763632659089,0.2332747,91914.0,91913.0,0.03902682]
["bitfinex","BTCUSD",1763632659241,0.01568,91914.0,91913.0,0.03902682]
["bitfinex","BTCUSD",1763632659432,0.01568,91914.0,91913.0,0.25662389]
["bitfinex","BTCUSD",1763632659794,0.2569947,91914.0,91913.0,0.03902682]
["bitfinex","BTCUSD",1763632659996,0.21759707,91913.0,91911.0,0.03902682]
["bitfinex","BTCUSD",1763632660157,0.01087985,91913.0,91910.0,0.03902682]
["bitfinex","BTCUSD",1763632660353,0.21759952,91912.0,91911.0,0.03902682]
["bitfinex","BTCUSD",1763632660852,0.23327952,91912.0,91911.0,0.03902682]
["bitfinex","BTCUSD",1763632661975,0.01568,91912.0,91911.0,0.03902682]
["bitfinex","BTCUSD",1763632662174,0.23327944,91912.0,91911.0,0.03902682]
["bitfinex","BTCUSD",1763632662379,0.02655997,91912.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763632662624,0.21760183,91911.0,91908.0,0.22848908]
["bitfinex","BTCUSD",1763632662801,0.21760183,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763632663001,0.2176045,91910.0,91907.0,0.22849137]
["bitfinex","BTCUSD",1763632663368,0.2176045,91910.0,91907.0,0.2871876]
["bitfinex","BTCUSD",1763632663623,0.2176045,91910.0,91907.0,0.03907854]
["bitfinex","BTCUSD",1763632663781,0.2176045,91910.0,91907.0,0.25668935]
["bitfinex","BTCUSD",1763632663983,0.22847379,91915.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763632664185,0.22847379,91915.0,91912.0,0.21759913]
["bitfinex","BTCUSD",1763632664413,0.054626,91914.0,91912.0,0.21759913]
["bitfinex","BTCUSD",1763632664614,0.01568,91913.0,91908.0,0.03907854]
["bitfinex","BTCUSD",1763632664973,0.01568,91913.0,91889.0,0.03907854]
["bitfinex","BTCUSD",1763632664974,0.0108821,91894.0,91889.0,0.03907854]
["bitfinex","BTCUSD",1763632665172,0.0108821,91894.0,91888.0,0.03907854]
["bitfinex","BTCUSD",1763632665173,0.22852421,91894.0,91888.0,0.03907854]
["bitfinex","BTCUSD",1763632665352,0.0114,91893.0,91886.0,0.03907854]
["bitfinex","BTCUSD",1763632665729,0.02228222,91893.0,91886.0,0.03907854]
["bitfinex","BTCUSD",1763632665933,0.21765864,91887.0,91886.0,0.03907854]
["bitfinex","BTCUSD",1763632666151,0.21765864,91887.0,91874.0,0.03907854]
["bitfinex","BTCUSD",1763632666152,0.21768707,91875.0,91874.0,0.03907854]
["bitfinex","BTCUSD",1763632666322,0.21768707,91875.0,91874.0,0.00012641]
["bitfinex","BTCUSD",1763632666666,0.25708707,91875.0,91874.0,0.00012641]
["bitfinex","BTCUSD",1763632667434,0.31171307,91875.0,91874.0,0.00012641]
["bitfinex","BTCUSD",1763632672511,0.01088293,91887.0,91874.0,0.00012641]
["bitfinex","BTCUSD",1763632672700,0.21768078,91878.0,91874.0,0.00012641]
["bitfinex","BTCUSD",1763632672898,0.054626,91882.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763632673127,0.21767575,91880.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763632673505,0.21767285,91881.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763632673713,0.054626,91882.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763632673901,0.054626,91882.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763632674300,0.27229715,91882.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763632674522,0.2176747,91881.0,91876.0,0.22856747]
["bitfinex","BTCUSD",1763632674754,0.2176776,91879.0,91876.0,0.22856747]
["bitfinex","BTCUSD",1763632675248,0.2176776,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763632675249,0.2176747,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632675437,0.2333547,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632675793,0.2343547,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632676233,0.2333547,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632676499,0.2343547,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632676942,0.01668,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632677196,0.01768,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632677652,0.23535285,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632678099,0.21867285,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632678311,0.001,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632678523,0.002,91881.0,91880.0,0.00260129]
["bitfinex","BTCUSD",1763632678738,0.002,91881.0,91880.0,0.22027651]
["bitfinex","BTCUSD",1763632678951,0.001,91881.0,91880.0,0.22027651]
["bitfinex","BTCUSD",1763632681383,0.01113475,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763632681569,0.22904455,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763632681988,0.0114,91893.0,91888.0,0.22853854]
["bitfinex","BTCUSD",1763632682181,0.01113475,91892.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763632682344,0.01202,91889.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763632682553,0.24055896,91889.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763632682755,0.21766192,91886.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763632682960,0.01113475,91885.0,91882.0,0.2285537]
["bitfinex","BTCUSD",1763632683178,0.22880034,91885.0,91882.0,0.2285537]
["bitfinex","BTCUSD",1763632683369,0.21766559,91885.0,91882.0,0.2285537]
["bitfinex","BTCUSD",1763632683581,0.01202,91889.0,91883.0,0.22854915]
["bitfinex","BTCUSD",1763632683809,0.21766306,91887.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1763632684004,0.01202,91889.0,91883.0,0.2285511]
["bitfinex","BTCUSD",1763632684005,0.22879664,91886.0,91883.0,0.2285511]
["bitfinex","BTCUSD",1763632684320,0.22879664,91886.0,91875.0,0.23225101]
["bitfinex","BTCUSD",1763632684321,0.0114,91899.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763632684527,0.0114,91899.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1763632685480,0.0114,91899.0,91896.0,0.21763513]
["bitfinex","BTCUSD",1763632685810,0.22903055,91899.0,91896.0,0.21763513]
["bitfinex","BTCUSD",1763632686133,0.22131259,91898.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763632686338,0.27226219,91897.0,91894.0,0.22852232]
["bitfinex","BTCUSD",1763632686524,0.21763961,91896.0,91893.0,0.22852485]
["bitfinex","BTCUSD",1763632686761,0.054626,91897.0,91894.0,0.22852416]
["bitfinex","BTCUSD",1763632687049,0.001,91898.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763632687265,0.002,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1763632687480,0.01113475,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763632687694,0.01508,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763632688119,0.21760001,91912.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763632688120,0.21760001,91912.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763632688367,0.21760001,91912.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763632688368,0.01202,91938.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763632688569,0.01202,91938.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763632688570,0.01087819,91927.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763632688789,0.02201306,91926.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763632689010,0.01113475,91926.0,91916.0,0.323]
["bitfinex","BTCUSD",1763632689199,0.01113475,91928.0,91926.0,0.22844355]
["bitfinex","BTCUSD",1763632689661,0.01113475,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763632689878,0.23957648,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763632690089,0.0556417,91927.0,91924.0,0.21756886]
["bitfinex","BTCUSD",1763632690308,0.01113475,91926.0,91924.0,0.22844741]
["bitfinex","BTCUSD",1763632690524,0.21757156,91924.0,91921.0,0.22845654]
["bitfinex","BTCUSD",1763632690752,0.01202,91929.0,91927.0,0.21756351]
["bitfinex","BTCUSD",1763632691400,0.01202,91929.0,91924.0,0.22844738]
["bitfinex","BTCUSD",1763632691611,0.01202,91929.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763632691827,0.01202,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763632692286,0.06775275,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763632692502,0.06775275,91929.0,91926.0,0.22844315]
["bitfinex","BTCUSD",1763632692723,0.01113475,91928.0,91926.0,0.22844315]
["bitfinex","BTCUSD",1763632693607,0.01113475,91928.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763632693608,0.02672819,91927.0,91919.0,0.21758093]
["bitfinex","BTCUSD",1763632693828,0.01113475,91926.0,91924.0,0.2284488]
["bitfinex","BTCUSD",1763632694050,0.22870147,91926.0,91924.0,0.2284488]
["bitfinex","BTCUSD",1763632694267,0.22870147,91926.0,91913.0,0.03901083]
["bitfinex","BTCUSD",1763632694268,0.02787,91916.0,91913.0,0.03901083]
["bitfinex","BTCUSD",1763632694468,0.02787,91916.0,91914.0,0.2175943]
["bitfinex","BTCUSD",1763632694751,0.03900475,91916.0,91913.0,0.21759701]
["bitfinex","BTCUSD",1763632694975,0.03900475,91916.0,91914.0,0.21759237]
["bitfinex","BTCUSD",1763632695146,0.04988424,91916.0,91912.0,0.33387997]
["bitfinex","BTCUSD",1763632695358,0.25633949,91916.0,91912.0,0.55147806]
["bitfinex","BTCUSD",1763632695522,0.25633988,91916.0,91912.0,0.55147806]
["bitfinex","BTCUSD",1763632695723,0.02787,91916.0,91912.0,0.33387997]
["bitfinex","BTCUSD",1763632695975,0.21759515,91914.0,91912.0,0.33387997]
["bitfinex","BTCUSD",1763632696129,0.03874949,91916.0,91912.0,0.55147896]
["bitfinex","BTCUSD",1763632696330,0.01202,91916.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763632696548,0.22961024,91916.0,91913.0,0.22847683]
["bitfinex","BTCUSD",1763632696745,0.24048973,91916.0,91913.0,0.22847683]
["bitfinex","BTCUSD",1763632696978,0.21759278,91915.0,91913.0,0.22847683]
["bitfinex","BTCUSD",1763632697184,0.24048973,91916.0,91914.0,0.21759429]
["bitfinex","BTCUSD",1763632697598,0.2175947,91914.0,91909.0,0.33388032]
["bitfinex","BTCUSD",1763632697807,0.2176102,91908.0,91903.0,0.21761984]
["bitfinex","BTCUSD",1763632698045,0.22849951,91904.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763632698279,0.21762548,91901.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763632698522,0.01585,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763632698708,0.01585,91899.0,91897.0,0.22851586]
["bitfinex","BTCUSD",1763632699327,0.01202,91905.0,91902.0,0.22850411]
["bitfinex","BTCUSD",1763632699541,0.01087961,91915.0,91902.0,0.22850411]
["bitfinex","BTCUSD",1763632699542,0.01087961,91915.0,91908.0,0.21760814]
["bitfinex","BTCUSD",1763632699884,0.01113475,91912.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763632700362,0.02201472,91912.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763632700745,0.01113475,91912.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763632701105,0.01113475,91912.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763632701106,0.01088009,91911.0,91894.0,0.32668]
["bitfinex","BTCUSD",1763632701294,0.22848936,91908.0,91905.0,0.22849602]
["bitfinex","BTCUSD",1763632701648,0.23346367,91906.0,91899.0,0.22851025]
["bitfinex","BTCUSD",1763632702029,0.0229002,91910.0,91894.0,0.36569083]
["bitfinex","BTCUSD",1763632702030,0.01202,91922.0,91921.0,0.55145703]
["bitfinex","BTCUSD",1763632702240,0.02663,91932.0,91921.0,0.55145703]
["bitfinex","BTCUSD",1763632702241,0.02295,91932.0,91927.0,0.54056393]
["bitfinex","BTCUSD",1763632702366,0.054626,91935.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632702584,0.06944075,91935.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632707829,0.02787,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632709146,0.01202,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632709538,0.02711,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632713450,0.01202,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632713647,0.02865,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632715988,0.02865,91929.0,91927.0,0.323]
["bitfinex","BTCUSD",1763632716319,0.01663,91928.0,91927.0,0.54056158]
["bitfinex","BTCUSD",1763632716805,0.04031,91928.0,91927.0,0.54056158]
["bitfinex","BTCUSD",1763632718211,0.04031,91928.0,91927.0,0.57953943]
["bitfinex","BTCUSD",1763632719055,0.01663,91928.0,91927.0,0.57953943]
["bitfinex","BTCUSD",1763632720074,0.01663,91928.0,91927.0,0.21756158]
["bitfinex","BTCUSD",1763632721696,0.02315475,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632721895,0.01202,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632722630,0.01206208,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632724025,0.02869208,91929.0,91925.0,0.03897785]
["bitfinex","BTCUSD",1763632724229,0.01663,91928.0,91926.0,0.21756559]
["bitfinex","BTCUSD",1763632724570,0.01663,91926.0,91924.0,0.03897785]
["bitfinex","BTCUSD",1763632724919,0.01663,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763632725685,0.01663,91926.0,91924.0,0.03897785]
["bitfinex","BTCUSD",1763632725893,0.23419768,91926.0,91924.0,0.21757051]
["bitfinex","BTCUSD",1763632726037,0.01663,91926.0,91924.0,0.21757051]
["bitfinex","BTCUSD",1763632726241,0.02776475,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763632726444,0.2453329,91926.0,91923.0,0.2284499]
["bitfinex","BTCUSD",1763632726657,0.23419815,91926.0,91923.0,0.2284499]
["bitfinex","BTCUSD",1763632726841,0.23419815,91926.0,91924.0,0.21757091]
["bitfinex","BTCUSD",1763632727102,0.01663,91926.0,91924.0,0.21757091]
["bitfinex","BTCUSD",1763632727261,0.01113475,91926.0,91924.0,0.21757091]
["bitfinex","BTCUSD",1763632727801,0.25787916,91925.0,91922.0,0.03897785]
["bitfinex","BTCUSD",1763632727973,0.25787916,91925.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763632727974,0.01663,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763632728178,0.01113475,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763632728385,0.02319683,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632728566,0.01206208,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632729587,0.02869208,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632729983,0.02869208,91929.0,91928.0,0.25653941]
["bitfinex","BTCUSD",1763632730473,0.02869208,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632731801,0.01206208,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632732530,0.01206208,91929.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763632732531,0.02869208,91929.0,91926.0,0.55144433]
["bitfinex","BTCUSD",1763632732753,0.01113475,91928.0,91927.0,0.54056393]
["bitfinex","BTCUSD",1763632732930,0.03982683,91929.0,91927.0,0.54056393]
["bitfinex","BTCUSD",1763632733135,0.02319683,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632733541,0.01206208,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632733967,0.01206208,91929.0,91927.0,0.323]
["bitfinex","BTCUSD",1763632734319,0.01206208,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632735368,0.01206208,91929.0,91927.0,0.323]
["bitfinex","BTCUSD",1763632735541,0.22962339,91929.0,91927.0,0.323]
["bitfinex","BTCUSD",1763632735742,0.22962339,91929.0,91927.0,0.54056379]
["bitfinex","BTCUSD",1763632735946,0.01206208,91929.0,91927.0,0.54056379]
["bitfinex","BTCUSD",1763632736194,0.02319683,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632736343,0.01206208,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632737092,4.208e-05,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632741945,4.208e-05,91929.0,91928.0,0.26325934]
["bitfinex","BTCUSD",1763632743285,4.208e-05,91929.0,91928.0,0.20446156]
["bitfinex","BTCUSD",1763632743683,4.208e-05,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632748139,4.208e-05,91929.0,91927.0,0.323]
["bitfinex","BTCUSD",1763632748348,0.01117683,91929.0,91927.0,0.323]
["bitfinex","BTCUSD",1763632748562,0.01117683,91929.0,91927.0,0.54056243]
["bitfinex","BTCUSD",1763632748776,0.01117683,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632748990,4.208e-05,91929.0,91927.0,0.54056243]
["bitfinex","BTCUSD",1763632749165,4.208e-05,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632749386,4.208e-05,91929.0,91927.0,0.54056243]
["bitfinex","BTCUSD",1763632749758,4.208e-05,91929.0,91927.0,0.323]
["bitfinex","BTCUSD",1763632749956,4.208e-05,91929.0,91927.0,0.54056386]
["bitfinex","BTCUSD",1763632750167,0.01117683,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632750486,4.208e-05,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632752793,4.208e-05,91929.0,91927.0,0.323]
["bitfinex","BTCUSD",1763632753016,0.21756156,91928.0,91927.0,0.323]
["bitfinex","BTCUSD",1763632755586,4.208e-05,91929.0,91927.0,0.323]
["bitfinex","BTCUSD",1763632755811,4.208e-05,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632756366,4.208e-05,91929.0,91927.0,0.54056218]
["bitfinex","BTCUSD",1763632756574,0.01117683,91929.0,91927.0,0.54056218]
["bitfinex","BTCUSD",1763632756792,0.22873664,91929.0,91927.0,0.54056218]
["bitfinex","BTCUSD",1763632757108,4.208e-05,91929.0,91927.0,0.54056218]
["bitfinex","BTCUSD",1763632757307,0.01117683,91929.0,91927.0,0.54056218]
["bitfinex","BTCUSD",1763632757622,0.01117683,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632758608,4.208e-05,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632761279,4.208e-05,91929.0,91927.0,0.21756218]
["bitfinex","BTCUSD",1763632761483,4.208e-05,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632761684,4.208e-05,91929.0,91927.0,0.21756218]
["bitfinex","BTCUSD",1763632762226,0.21760137,91929.0,91926.0,0.22844405]
["bitfinex","BTCUSD",1763632762534,0.21760137,91929.0,91925.0,0.28726265]
["bitfinex","BTCUSD",1763632762535,0.02201282,91928.0,91925.0,0.0588179]
["bitfinex","BTCUSD",1763632762870,0.23957858,91928.0,91925.0,0.27638481]
["bitfinex","BTCUSD",1763632763068,0.22844383,91928.0,91925.0,0.28726324]
["bitfinex","BTCUSD",1763632763504,4.208e-05,91929.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1763632763711,0.22873704,91929.0,91926.0,0.22844461]
["bitfinex","BTCUSD",1763632763842,0.21760229,91929.0,91926.0,0.22844461]
["bitfinex","BTCUSD",1763632764047,0.01113475,91928.0,91926.0,0.22844461]
["bitfinex","BTCUSD",1763632764364,0.22869676,91928.0,91926.0,0.22844461]
["bitfinex","BTCUSD",1763632764561,0.21756201,91928.0,91926.0,0.22844461]
["bitfinex","BTCUSD",1763632764968,0.01087807,91928.0,91925.0,0.27638471]
["bitfinex","BTCUSD",1763632765280,0.02201282,91928.0,91925.0,0.28726314]
["bitfinex","BTCUSD",1763632765494,0.01113475,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763632765684,4.208e-05,91929.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763632765890,4.208e-05,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763632768592,0.01092004,91929.0,91925.0,0.0588179]
["bitfinex","BTCUSD",1763632768770,0.01092004,91929.0,91924.0,0.323]
["bitfinex","BTCUSD",1763632768771,0.01575,91926.0,91924.0,0.323]
["bitfinex","BTCUSD",1763632768971,0.01575,91926.0,91924.0,0.5405697]
["bitfinex","BTCUSD",1763632769282,0.01575,91926.0,91924.0,0.5405709]
["bitfinex","BTCUSD",1763632769486,0.02814,91925.0,91924.0,0.323]
["bitfinex","BTCUSD",1763632770687,0.02814,91925.0,91922.0,0.0588179]
["bitfinex","BTCUSD",1763632770688,0.21757103,91924.0,91922.0,0.0588179]
["bitfinex","BTCUSD",1763632770876,0.24419958,91924.0,91921.0,0.0696968]
["bitfinex","BTCUSD",1763632771076,0.2175736,91923.0,91921.0,0.0588179]
["bitfinex","BTCUSD",1763632771410,0.2175736,91923.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763632771411,0.01575,91922.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763632771575,0.01087855,91924.0,91909.0,0.07833721]
["bitfinex","BTCUSD",1763632771576,0.21759707,91913.0,91909.0,0.07833721]
["bitfinex","BTCUSD",1763632771775,0.01575,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763632771978,0.2176104,91908.0,91905.0,0.21761406]
["bitfinex","BTCUSD",1763632772287,0.03266893,91907.0,91906.0,0.323]
["bitfinex","BTCUSD",1763632772490,0.03266893,91907.0,91901.0,0.07833721]
["bitfinex","BTCUSD",1763632772491,0.0261008,91905.0,91901.0,0.07833721]
["bitfinex","BTCUSD",1763632772691,0.01522,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763632772900,0.09929493,91907.0,91904.0,0.21761759]
["bitfinex","BTCUSD",1763632773218,0.09929493,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763632773623,0.31690632,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763632774020,0.31690632,91907.0,91905.0,0.21761596]
["bitfinex","BTCUSD",1763632774362,0.09929493,91907.0,91906.0,0.03913969]
["bitfinex","BTCUSD",1763632774567,0.31690621,91907.0,91906.0,0.03913969]
["bitfinex","BTCUSD",1763632774751,0.09929493,91907.0,91906.0,0.03913969]
["bitfinex","BTCUSD",1763632775424,0.09929493,91907.0,91905.0,0.25675565]
["bitfinex","BTCUSD",1763632775595,0.09929493,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763632775807,0.31690728,91907.0,91905.0,0.03913969]
["bitfinex","BTCUSD",1763632775952,0.09929493,91907.0,91905.0,0.25675433]
["bitfinex","BTCUSD",1763632776469,0.08729493,91907.0,91905.0,0.25675433]
["bitfinex","BTCUSD",1763632777270,0.08729493,91907.0,91905.0,0.21761464]
["bitfinex","BTCUSD",1763632778141,0.09817549,91907.0,91904.0,0.03913969]
["bitfinex","BTCUSD",1763632778324,0.21761601,91905.0,91903.0,0.03913969]
["bitfinex","BTCUSD",1763632778527,0.08729493,91907.0,91904.0,0.22849904]
["bitfinex","BTCUSD",1763632778850,0.01088068,91906.0,91903.0,0.03913969]
["bitfinex","BTCUSD",1763632779050,0.21761838,91904.0,91903.0,0.03913969]
["bitfinex","BTCUSD",1763632779255,0.01088068,91906.0,91903.0,0.03913969]
["bitfinex","BTCUSD",1763632779418,0.21761838,91904.0,91903.0,0.03913969]
["bitfinex","BTCUSD",1763632779988,0.08729493,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763632780191,0.08729493,91907.0,91905.0,0.21761556]
["bitfinex","BTCUSD",1763632780748,0.28311921,91907.0,91903.0,0.21761901]
["bitfinex","BTCUSD",1763632780949,0.0326726,91906.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763632781248,0.0326726,91906.0,91905.0,0.21761384]
["bitfinex","BTCUSD",1763632783178,0.0326726,91906.0,91904.0,0.22849705]
["bitfinex","BTCUSD",1763632783688,0.0326726,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763632786398,0.0055249,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763632791661,0.0055249,91906.0,91904.0,0.21761623]
["bitfinex","BTCUSD",1763632792293,0.0055249,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763632793406,0.0055249,91906.0,91905.0,0.54429601]
["bitfinex","BTCUSD",1763632793621,0.012,91937.0,91928.0,0.54056156]
["bitfinex","BTCUSD",1763632793840,0.012,91938.0,91928.0,0.54056156]
["bitfinex","BTCUSD",1763632794089,0.00368,91943.0,91928.0,0.54056156]
["bitfinex","BTCUSD",1763632794301,0.00368,91943.0,91928.0,0.63184416]
["bitfinex","BTCUSD",1763632794515,0.012,91945.0,91928.0,0.63184416]
["bitfinex","BTCUSD",1763632794736,0.03266196,91946.0,91928.0,0.63184416]
["bitfinex","BTCUSD",1763632794737,0.00368,91948.0,91928.0,0.63184416]
["bitfinex","BTCUSD",1763632794948,0.012,91947.0,91928.0,0.63184416]
["bitfinex","BTCUSD",1763632795352,0.012,91947.0,91928.0,0.57322352]
["bitfinex","BTCUSD",1763632795521,0.012,91947.0,91928.0,0.57422352]
["bitfinex","BTCUSD",1763632795894,0.24039259,91947.0,91928.0,0.57422352]
["bitfinex","BTCUSD",1763632796117,0.01087606,91945.0,91928.0,0.57422352]
["bitfinex","BTCUSD",1763632796439,0.01113475,91944.0,91928.0,0.57522352]
["bitfinex","BTCUSD",1763632796821,0.0108763,91943.0,91928.0,0.57890352]
["bitfinex","BTCUSD",1763632796996,0.01113475,91942.0,91928.0,0.57890352]
["bitfinex","BTCUSD",1763632798433,0.01113475,91944.0,91928.0,0.63745294]
["bitfinex","BTCUSD",1763632799794,0.0108763,91943.0,91928.0,0.63745294]
["bitfinex","BTCUSD",1763632799964,0.01113475,91944.0,91928.0,0.63745294]
["bitfinex","BTCUSD",1763632799965,0.01113475,91942.0,91928.0,0.63745294]
["bitfinex","BTCUSD",1763632800178,0.21750362,91953.0,91928.0,0.63745294]
["bitfinex","BTCUSD",1763632800179,0.00023449,91962.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1763632800384,0.00023449,91962.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763632800385,0.00065568,91962.0,91961.0,0.54048349]
["bitfinex","BTCUSD",1763632800790,0.00065568,91962.0,91961.0,0.54483666]
["bitfinex","BTCUSD",1763632801404,0.03861568,91962.0,91961.0,0.00435317]
["bitfinex","BTCUSD",1763632801644,0.03861568,91962.0,91955.0,0.21749648]
["bitfinex","BTCUSD",1763632801851,0.03861568,91962.0,91942.0,0.05842757]
["bitfinex","BTCUSD",1763632801852,0.010875,91954.0,91953.0,0.03265581]
["bitfinex","BTCUSD",1763632802173,0.01087559,91949.0,91945.0,0.33387606]
["bitfinex","BTCUSD",1763632802387,0.01087559,91949.0,91943.0,0.03265656]
["bitfinex","BTCUSD",1763632802388,0.01087606,91945.0,91943.0,0.03265656]
["bitfinex","BTCUSD",1763632802601,0.01239,91946.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1763632802742,0.03872,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1763632802960,0.01531,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1763632803597,0.01239,91946.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1763632804753,0.02341,91954.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763632804918,0.2175001,91954.0,91943.0,0.35565656]
["bitfinex","BTCUSD",1763632805076,0.01087535,91951.0,91943.0,0.35565656]
["bitfinex","BTCUSD",1763632805276,0.01087512,91953.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763632805277,0.22838071,91952.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763632805485,0.22838071,91952.0,91945.0,0.2175202]
["bitfinex","BTCUSD",1763632805486,0.04628476,91956.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763632805690,0.01113475,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763632805893,0.01113475,91955.0,91952.0,0.22838001]
["bitfinex","BTCUSD",1763632806300,0.03331153,91962.0,91952.0,0.22838001]
["bitfinex","BTCUSD",1763632806301,0.00065568,91962.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1763632806501,0.00065568,91962.0,91961.0,0.323]
["bitfinex","BTCUSD",1763632808472,0.00065568,91962.0,91961.0,0.54148349]
["bitfinex","BTCUSD",1763632808615,0.00065568,91962.0,91961.0,0.54248349]
["bitfinex","BTCUSD",1763632810164,0.00065568,91962.0,91961.0,3.54248349]
["bitfinex","BTCUSD",1763632812046,0.0004,91970.0,91969.0,0.54046458]
["bitfinex","BTCUSD",1763632812250,0.0004421,91970.0,91969.0,0.54414458]
["bitfinex","BTCUSD",1763632813301,0.0004421,91970.0,91969.0,0.54614458]
["bitfinex","BTCUSD",1763632813521,0.0004421,91970.0,91969.0,0.54514458]
["bitfinex","BTCUSD",1763632813725,0.0004,91980.0,91979.0,0.54044093]
["bitfinex","BTCUSD",1763632813881,0.00044208,91980.0,91979.0,0.54044093]
["bitfinex","BTCUSD",1763632815059,0.00044208,91980.0,91979.0,0.323]
["bitfinex","BTCUSD",1763632815267,0.00044208,91980.0,91979.0,0.32668]
["bitfinex","BTCUSD",1763632815664,0.00044208,91980.0,91979.0,0.32768]
["bitfinex","BTCUSD",1763632815913,0.00044208,91980.0,91979.0,0.34118069]
["bitfinex","BTCUSD",1763632818412,0.00044208,91980.0,91979.0,0.33750069]
["bitfinex","BTCUSD",1763632818755,0.00096363,91980.0,91979.0,0.33750069]
["bitfinex","BTCUSD",1763632819613,0.00096363,91980.0,91979.0,0.33650069]
["bitfinex","BTCUSD",1763632819832,0.00096363,91980.0,91979.0,0.55394162]
["bitfinex","BTCUSD",1763632820859,0.00096363,91980.0,91979.0,0.55294162]
["bitfinex","BTCUSD",1763632822837,0.00096363,91980.0,91979.0,0.55394162]
["bitfinex","BTCUSD",1763632823392,0.00096363,91980.0,91979.0,0.59272677]
["bitfinex","BTCUSD",1763632823783,0.00096363,91980.0,91979.0,0.55394162]
["bitfinex","BTCUSD",1763632824388,0.00096363,91980.0,91979.0,0.55494162]
["bitfinex","BTCUSD",1763632830235,0.00096363,91980.0,91979.0,0.61336919]
["bitfinex","BTCUSD",1763632830431,0.00096363,91980.0,91979.0,3.61336919]
["bitfinex","BTCUSD",1763632830636,0.00096363,91980.0,91979.0,3.6008685]
["bitfinex","BTCUSD",1763632831319,0.00096363,91980.0,91979.0,3.6009034]
["bitfinex","BTCUSD",1763632832153,0.00096363,91980.0,91979.0,3.54244093]
["bitfinex","BTCUSD",1763632833200,0.00096363,91980.0,91979.0,0.54244093]
["bitfinex","BTCUSD",1763632833638,0.00096363,91980.0,91979.0,0.54612093]
["bitfinex","BTCUSD",1763632835903,0.00096363,91980.0,91979.0,0.54244093]
["bitfinex","BTCUSD",1763632836153,0.00096363,91980.0,91979.0,0.54612093]
["bitfinex","BTCUSD",1763632838099,0.00096363,91980.0,91979.0,0.22312093]
["bitfinex","BTCUSD",1763632839241,0.00096363,91980.0,91979.0,0.28180539]
["bitfinex","BTCUSD",1763632840279,0.00096363,91980.0,91979.0,0.22312093]
["bitfinex","BTCUSD",1763632843420,0.00096363,91980.0,91979.0,3.22312093]
["bitfinex","BTCUSD",1763632844854,0.00096363,91980.0,91979.0,0.22312093]
["bitfinex","BTCUSD",1763632846425,0.00096363,91980.0,91979.0,0.21944093]
["bitfinex","BTCUSD",1763632846632,0.00096363,91980.0,91979.0,0.22312093]
["bitfinex","BTCUSD",1763632862812,0.00096363,91980.0,91979.0,0.21944093]
["bitfinex","BTCUSD",1763632863013,0.00096363,91980.0,91979.0,0.00568]
["bitfinex","BTCUSD",1763632863014,0.03972363,91980.0,91979.0,0.00568]
["bitfinex","BTCUSD",1763632863215,0.03972363,91980.0,91979.0,0.21944093]
["bitfinex","BTCUSD",1763632863774,0.03972363,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1763632864645,0.2571622,91980.0,91974.0,0.22832479]
["bitfinex","BTCUSD",1763632864865,0.02817,91975.0,91973.0,0.21745485]
["bitfinex","BTCUSD",1763632865064,0.02817,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763632865846,0.02817,91975.0,91974.0,0.21845275]
["bitfinex","BTCUSD",1763632866216,0.02817,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763632866623,0.0122,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763632868874,0.0122,91975.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763632868875,0.05096,91975.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763632869088,0.05096,91975.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763632869089,0.01597,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763632869647,0.01597,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763632870714,0.01597,91974.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763632870918,0.01597,91973.0,91972.0,0.22832931]
["bitfinex","BTCUSD",1763632871322,0.0122,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763632871702,0.02854669,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763632872725,0.05133669,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763632873678,0.05133669,91975.0,91973.0,0.21745458]
["bitfinex","BTCUSD",1763632873898,0.05096,91975.0,91973.0,0.21745458]
["bitfinex","BTCUSD",1763632874100,0.05096,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763632874301,0.02817,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763632875274,0.05096,91975.0,91969.0,0.33387322]
["bitfinex","BTCUSD",1763632875473,0.00044208,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763632875678,0.0122,91979.0,91978.0,0.21744325]
["bitfinex","BTCUSD",1763632875854,0.03499,91979.0,91978.0,0.21744325]
["bitfinex","BTCUSD",1763632876067,0.05096,91979.0,91978.0,0.21744325]
["bitfinex","BTCUSD",1763632876323,0.05096,91979.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763632876512,0.03876,91978.0,91977.0,0.22831725]
["bitfinex","BTCUSD",1763632877075,0.03876,91978.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1763632878675,0.01597,91978.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1763632879939,0.01597,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1763632880344,0.01643361,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1763632884693,0.00046361,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1763632887598,0.00046361,91978.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763632887800,0.0122,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763632895935,0.00044208,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763632896324,0.00096363,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763632897950,0.00096363,91980.0,91979.0,0.22994162]
["bitfinex","BTCUSD",1763632899967,0.00096363,91980.0,91979.0,0.23362162]
["bitfinex","BTCUSD",1763632902088,0.04088363,91980.0,91979.0,0.01250069]
["bitfinex","BTCUSD",1763632902285,0.04088363,91980.0,91977.0,0.22831576]
["bitfinex","BTCUSD",1763632902649,0.01564,91978.0,91975.0,0.2408226]
["bitfinex","BTCUSD",1763632902803,0.01564,91978.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763632903006,0.23308383,91978.0,91974.0,0.22832525]
["bitfinex","BTCUSD",1763632903331,0.01564,91978.0,91975.0,0.22832072]
["bitfinex","BTCUSD",1763632903625,0.25736379,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763632903846,0.03992,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763632904039,0.01564,91978.0,91976.0,0.21744709]
["bitfinex","BTCUSD",1763632904383,0.01564,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1763632906762,0.00044208,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763632912439,0.00044208,91980.0,91979.0,0.54412093]
["bitfinex","BTCUSD",1763632912596,0.00096421,91981.0,91980.0,0.54043857]
["bitfinex","BTCUSD",1763632913764,0.00096421,91981.0,91980.0,0.54479044]
["bitfinex","BTCUSD",1763632914016,0.00151473,91981.0,91980.0,0.54479044]
["bitfinex","BTCUSD",1763632914402,0.01198,92003.0,92000.0,15.00788527]
["bitfinex","BTCUSD",1763632914604,0.01198,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763632914972,0.01261722,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763632915632,0.02348643,92003.0,92000.0,15.04701321]
["bitfinex","BTCUSD",1763632915806,0.02762,92003.0,92001.0,0.21738842]
["bitfinex","BTCUSD",1763632916008,0.0519,92003.0,92001.0,0.21738842]
["bitfinex","BTCUSD",1763632916603,0.0519,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763632917905,0.0519,92003.0,92000.0,15.01875483]
["bitfinex","BTCUSD",1763632918123,0.02762,92003.0,92001.0,0.21738692]
["bitfinex","BTCUSD",1763632918544,0.02762,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763632918718,0.24500566,92003.0,92000.0,15.23614581]
["bitfinex","BTCUSD",1763632919283,0.02762,92003.0,92001.0,0.2173886]
["bitfinex","BTCUSD",1763632919438,0.03875475,92003.0,92001.0,0.2173886]
["bitfinex","BTCUSD",1763632919827,0.02762,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763632920507,0.21738894,92001.0,92000.0,15.00788527]
["bitfinex","BTCUSD",1763632920651,0.23302894,92001.0,92000.0,15.00788527]
["bitfinex","BTCUSD",1763632920853,0.25730894,92001.0,92000.0,15.00788527]
["bitfinex","BTCUSD",1763632921058,0.25788824,92001.0,92000.0,15.00788527]
["bitfinex","BTCUSD",1763632922747,0.29053055,92001.0,92000.0,15.00788527]
["bitfinex","BTCUSD",1763632923156,0.25788824,92001.0,92000.0,15.00788527]
["bitfinex","BTCUSD",1763632923366,0.29053055,92001.0,92000.0,15.00788527]
["bitfinex","BTCUSD",1763632923572,0.29053055,92001.0,92000.0,14.8320084]
["bitfinex","BTCUSD",1763632927032,0.25788824,92001.0,92000.0,14.8320084]
["bitfinex","BTCUSD",1763632927422,0.0404993,92001.0,92000.0,15.0493997]
["bitfinex","BTCUSD",1763632927816,0.0404993,92001.0,92000.0,14.8320084]
["bitfinex","BTCUSD",1763632928020,0.0162193,92001.0,92000.0,15.0493997]
["bitfinex","BTCUSD",1763632928242,0.0005793,92001.0,92000.0,15.0493997]
["bitfinex","BTCUSD",1763632928807,0.0162193,92001.0,92000.0,15.0493997]
["bitfinex","BTCUSD",1763632929458,0.0162193,92001.0,92000.0,14.8320084]
["bitfinex","BTCUSD",1763632929642,0.0162193,92001.0,92000.0,15.0493997]
["bitfinex","BTCUSD",1763632931027,0.0005793,92001.0,92000.0,15.0493997]
["bitfinex","BTCUSD",1763632937291,4.85e-05,92001.0,92000.0,15.3723997]
["bitfinex","BTCUSD",1763632937615,4.85e-05,92001.0,92000.0,15.3843797]
["bitfinex","BTCUSD",1763632938399,4.85e-05,92001.0,92000.0,18.3843797]
["bitfinex","BTCUSD",1763632939160,4.85e-05,92001.0,92000.0,18.3853797]
["bitfinex","BTCUSD",1763632939372,4.85e-05,92001.0,92000.0,18.3863797]
["bitfinex","BTCUSD",1763632940200,4.85e-05,92001.0,92000.0,15.3863797]
["bitfinex","BTCUSD",1763632940403,4.85e-05,92001.0,92000.0,15.3900597]
["bitfinex","BTCUSD",1763632940957,4.85e-05,92001.0,92000.0,15.3863797]
["bitfinex","BTCUSD",1763632941120,4.85e-05,92001.0,92000.0,15.3900597]
["bitfinex","BTCUSD",1763632941319,4.85e-05,92001.0,92000.0,15.46447909]
["bitfinex","BTCUSD",1763632941558,4.85e-05,92001.0,92000.0,15.46815909]
["bitfinex","BTCUSD",1763632942649,4.85e-05,92001.0,92000.0,14.8459884]
["bitfinex","BTCUSD",1763632942806,0.0396885,92001.0,92000.0,15.0513997]
["bitfinex","BTCUSD",1763632943195,0.0156885,92001.0,92000.0,15.0513997]
["bitfinex","BTCUSD",1763632943395,0.0156885,92001.0,92000.0,14.8340084]
["bitfinex","BTCUSD",1763632943693,4.85e-05,92001.0,92000.0,15.0513997]
["bitfinex","BTCUSD",1763632943895,0.0156885,92001.0,92000.0,15.0513997]
["bitfinex","BTCUSD",1763632944197,0.0156885,92001.0,92000.0,15.0493997]
["bitfinex","BTCUSD",1763632944419,4.85e-05,92001.0,92000.0,18.3723997]
["bitfinex","BTCUSD",1763632944623,4.85e-05,92001.0,92000.0,18.3743997]
["bitfinex","BTCUSD",1763632944835,1.48e-06,92001.0,92000.0,18.3743997]
["bitfinex","BTCUSD",1763632945037,0.0002,92030.0,92000.0,18.3743997]
["bitfinex","BTCUSD",1763632945038,0.0002,92030.0,92017.0,0.54035114]
["bitfinex","BTCUSD",1763632945239,0.0002,92030.0,92017.0,0.54403114]
["bitfinex","BTCUSD",1763632945240,0.00021629,92018.0,92017.0,0.54403114]
["bitfinex","BTCUSD",1763632945472,0.00021629,92018.0,92017.0,0.62210571]
["bitfinex","BTCUSD",1763632945703,0.00070855,92018.0,92017.0,0.62210571]
["bitfinex","BTCUSD",1763632945840,0.00070855,92018.0,92017.0,0.6264561]
["bitfinex","BTCUSD",1763632946262,0.00070855,92018.0,92017.0,0.54838153]
["bitfinex","BTCUSD",1763632946463,0.00070855,92018.0,92017.0,0.54470153]
["bitfinex","BTCUSD",1763632946650,0.00070855,92018.0,92017.0,0.54838153]
["bitfinex","BTCUSD",1763632947252,0.00070855,92018.0,92017.0,0.54938153]
["bitfinex","BTCUSD",1763632947993,0.00070855,92018.0,92017.0,0.54838153]
["bitfinex","BTCUSD",1763632948180,0.00070855,92018.0,92017.0,0.55038153]
["bitfinex","BTCUSD",1763632951450,0.00070855,92018.0,92017.0,3.54603114]
["bitfinex","BTCUSD",1763632952838,0.0002,92050.0,92017.0,3.54603114]
["bitfinex","BTCUSD",1763632952839,0.0002,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763632953040,0.00032624,92050.0,92049.0,0.54395558]
["bitfinex","BTCUSD",1763632954430,0.00032624,92050.0,92049.0,0.54495558]
["bitfinex","BTCUSD",1763632955187,0.04096624,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1763632955387,0.29628417,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1763632955614,0.04096624,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1763632955982,0.05210099,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1763632956182,0.06352099,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1763632956379,0.01086389,92048.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763632956581,0.21728808,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763632956783,0.21728808,92044.0,92031.0,0.0217318]
["bitfinex","BTCUSD",1763632956784,0.02767,92037.0,92035.0,0.2281732]
["bitfinex","BTCUSD",1763632957425,0.02767,92037.0,92034.0,0.25733516]
["bitfinex","BTCUSD",1763632957627,0.02767,92037.0,92035.0,0.21730665]
["bitfinex","BTCUSD",1763632958234,0.02767,92037.0,92034.0,0.02915984]
["bitfinex","BTCUSD",1763632958550,0.01625,92035.0,92034.0,0.02915984]
["bitfinex","BTCUSD",1763632958769,0.21731099,92034.0,92033.0,0.02915984]
["bitfinex","BTCUSD",1763632958956,0.24170099,92034.0,92031.0,0.04002574]
["bitfinex","BTCUSD",1763632959116,0.21731473,92033.0,92031.0,0.02915984]
["bitfinex","BTCUSD",1763632959375,0.02439,92033.0,92032.0,0.02915984]
["bitfinex","BTCUSD",1763632959717,0.21730915,92035.0,92032.0,0.02915984]
["bitfinex","BTCUSD",1763632959862,0.01625,92032.0,92028.0,0.2499238]
["bitfinex","BTCUSD",1763632960060,0.01086566,92033.0,92028.0,0.22819129]
["bitfinex","BTCUSD",1763632960268,0.02439,92032.0,92029.0,0.02173228]
["bitfinex","BTCUSD",1763632960464,0.01625,92030.0,92029.0,0.02173228]
["bitfinex","BTCUSD",1763632960874,0.04064,92030.0,92029.0,0.23905508]
["bitfinex","BTCUSD",1763632961056,0.04064,92030.0,92028.0,0.02915984]
["bitfinex","BTCUSD",1763632961255,0.21731628,92032.0,92029.0,0.24992112]
["bitfinex","BTCUSD",1763632961510,0.21731628,92032.0,92029.0,0.22818884]
["bitfinex","BTCUSD",1763632961713,0.21731628,92032.0,92030.0,0.02173204]
["bitfinex","BTCUSD",1763632961929,0.02439,92031.0,92030.0,0.02173204]
["bitfinex","BTCUSD",1763632962116,0.04064,92031.0,92030.0,0.02173204]
["bitfinex","BTCUSD",1763632962470,0.21732043,92030.0,92028.0,0.02915984]
["bitfinex","BTCUSD",1763632962669,0.01625,92029.0,92026.0,0.25735586]
["bitfinex","BTCUSD",1763632962922,0.02439,92029.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763632963120,0.02439,92029.0,92027.0,0.21732605]
["bitfinex","BTCUSD",1763632963445,0.02767,92028.0,92027.0,0.24648589]
["bitfinex","BTCUSD",1763632964368,0.02767,92028.0,92027.0,0.21732605]
["bitfinex","BTCUSD",1763632964960,0.05206,92028.0,92027.0,0.21732605]
["bitfinex","BTCUSD",1763632966366,0.02767,92028.0,92027.0,0.21732605]
["bitfinex","BTCUSD",1763632967505,0.02767,92028.0,92027.0,0.25620583]
["bitfinex","BTCUSD",1763632967776,0.01142,92028.0,92027.0,0.25620583]
["bitfinex","BTCUSD",1763632968035,0.00032624,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763632968194,0.00032624,92050.0,92049.0,0.54027558]
["bitfinex","BTCUSD",1763632970661,0.00032624,92050.0,92049.0,0.54127558]
["bitfinex","BTCUSD",1763632970858,0.00032624,92050.0,92049.0,0.21827558]
["bitfinex","BTCUSD",1763632971046,0.01750245,92050.0,92049.0,0.21827558]
["bitfinex","BTCUSD",1763632971455,0.00125245,92050.0,92049.0,0.21827558]
["bitfinex","BTCUSD",1763632972008,0.01750245,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763632972209,0.01750245,92050.0,92046.0,0.21728162]
["bitfinex","BTCUSD",1763632972451,0.02439,92049.0,92047.0,0.26708061]
["bitfinex","BTCUSD",1763632972649,0.02439,92049.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763632972827,0.01625,92048.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763632973030,0.01625,92047.0,92045.0,0.03893652]
["bitfinex","BTCUSD",1763632973225,0.01625,92046.0,92045.0,0.25622137]
["bitfinex","BTCUSD",1763632973612,0.01625,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763632974271,0.01625,92046.0,92045.0,0.25622154]
["bitfinex","BTCUSD",1763632974679,0.04064,92046.0,92045.0,0.25622154]
["bitfinex","BTCUSD",1763632976735,0.04064,92046.0,92045.0,0.03893652]
["bitfinex","BTCUSD",1763632977034,0.04064,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763632977396,0.04064,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763632977720,0.04064,92046.0,92038.0,0.22816652]
["bitfinex","BTCUSD",1763632977721,0.01086495,92039.0,92029.0,0.0692551]
["bitfinex","BTCUSD",1763632977897,0.01142,92033.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763632978097,0.23959934,92033.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1763632978366,0.01086578,92032.0,92028.0,0.22819097]
["bitfinex","BTCUSD",1763632978541,0.01625,92028.0,92027.0,0.22819154]
["bitfinex","BTCUSD",1763632978740,0.01625,92028.0,92026.0,0.21732839]
["bitfinex","BTCUSD",1763632978902,0.01625,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763632978903,0.04064,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763632979088,0.02439,92027.0,92025.0,0.21733208]
["bitfinex","BTCUSD",1763632979283,0.02439,92026.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763632979506,0.02439,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763632979732,0.02439,92026.0,92024.0,0.22820125]
["bitfinex","BTCUSD",1763632979912,0.02767,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1763632980112,0.05206,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1763632980518,0.02767,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1763632981440,0.05206,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1763632981915,0.05206,92025.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763632982125,0.01625,92024.0,92023.0,0.2282037]
["bitfinex","BTCUSD",1763632982617,0.01142,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1763632982824,0.0239,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1763632983024,0.0389,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1763632983430,0.0389,92032.0,92029.0,0.04009763]
["bitfinex","BTCUSD",1763632983638,0.015,92030.0,92029.0,0.02923149]
["bitfinex","BTCUSD",1763632984077,0.0389,92030.0,92029.0,0.02923149]
["bitfinex","BTCUSD",1763632984406,0.0389,92030.0,92011.0,0.05838896]
["bitfinex","BTCUSD",1763632984407,0.01086779,92015.0,92011.0,0.05838896]
["bitfinex","BTCUSD",1763632984607,0.01086779,92015.0,92000.0,14.8320084]
["bitfinex","BTCUSD",1763632984608,0.01086897,92005.0,92000.0,14.8320084]
["bitfinex","BTCUSD",1763632984779,0.054626,92012.0,92004.0,0.029251]
["bitfinex","BTCUSD",1763632984980,0.21736988,92010.0,92004.0,0.029251]
["bitfinex","BTCUSD",1763632985136,0.015,92005.0,92002.0,0.029251]
["bitfinex","BTCUSD",1763632985337,0.015,92005.0,92001.0,0.21738855]
["bitfinex","BTCUSD",1763632985338,0.22824679,92006.0,92001.0,0.029251]
["bitfinex","BTCUSD",1763632985560,0.0239,92007.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763632985766,0.03176271,92007.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763632985973,0.03176271,92007.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1763632985974,0.0116,92047.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763632986178,0.0116,92048.0,92033.0,0.03259699]
["bitfinex","BTCUSD",1763632986378,0.0116,92048.0,92028.0,0.02921343]
["bitfinex","BTCUSD",1763632986379,0.015,92033.0,92028.0,0.02921343]
["bitfinex","BTCUSD",1763632986538,0.01113475,92035.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1763632986734,0.0266,92029.0,92026.0,0.22819556]
["bitfinex","BTCUSD",1763632986951,0.01868,92028.0,92026.0,0.22819556]
["bitfinex","BTCUSD",1763632987171,0.01868,92027.0,92026.0,0.25740899]
["bitfinex","BTCUSD",1763632987382,0.01868,92027.0,92026.0,0.22819556]
["bitfinex","BTCUSD",1763632987581,0.04258,92027.0,92026.0,0.25740899]
["bitfinex","BTCUSD",1763632989042,0.04258,92027.0,92026.0,0.02921343]
["bitfinex","BTCUSD",1763632989182,0.04258,92027.0,92025.0,0.24654504]
["bitfinex","BTCUSD",1763632989391,0.078526,92026.0,92025.0,0.24654504]
["bitfinex","BTCUSD",1763632989626,0.093526,92026.0,92025.0,0.24654504]
["bitfinex","BTCUSD",1763632990033,0.093526,92026.0,92025.0,0.02921343]
["bitfinex","BTCUSD",1763632990839,0.093526,92026.0,92021.0,0.02921343]
["bitfinex","BTCUSD",1763632991039,0.2173376,92023.0,92021.0,0.02921343]
["bitfinex","BTCUSD",1763632991239,0.02586696,92022.0,92019.0,0.02921343]
["bitfinex","BTCUSD",1763632991463,0.2282094,92021.0,92018.0,0.02921343]
["bitfinex","BTCUSD",1763632991673,0.2521094,92021.0,92018.0,0.02921343]
["bitfinex","BTCUSD",1763632992002,0.06710249,92019.0,92018.0,0.02921343]
["bitfinex","BTCUSD",1763632992174,0.21735822,92014.0,92010.0,0.02921343]
["bitfinex","BTCUSD",1763632992395,0.054626,92011.0,92010.0,0.02933972]
["bitfinex","BTCUSD",1763632992677,0.054626,92011.0,92010.0,0.00012629]
["bitfinex","BTCUSD",1763632992678,0.069626,92011.0,92010.0,0.00012629]
["bitfinex","BTCUSD",1763632992897,0.093526,92011.0,92010.0,0.00012629]
["bitfinex","BTCUSD",1763632993105,0.17287517,92011.0,92010.0,0.00012629]
["bitfinex","BTCUSD",1763632994829,0.0389,92011.0,92010.0,0.00012629]
["bitfinex","BTCUSD",1763632996814,0.04258,92011.0,92010.0,0.00012629]
["bitfinex","BTCUSD",1763632998838,0.25994531,92011.0,92010.0,0.00012629]
["bitfinex","BTCUSD",1763633000655,0.25994531,92011.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1763633000656,0.25994531,92011.0,92000.0,8.20605794]
["bitfinex","BTCUSD",1763633000657,0.23238894,92001.0,92000.0,8.20605794]
["bitfinex","BTCUSD",1763633000889,0.60749143,92001.0,92000.0,6.84219993]
["bitfinex","BTCUSD",1763633001121,0.76558774,92001.0,92000.0,6.43852857]
["bitfinex","BTCUSD",1763633001339,0.76558774,92001.0,92000.0,6.19061271]
["bitfinex","BTCUSD",1763633001557,0.70784396,92001.0,92000.0,5.96112955]
["bitfinex","BTCUSD",1763633001779,2.771301,92001.0,92000.0,4.7208498]
["bitfinex","BTCUSD",1763633001999,2.66315487,92001.0,92000.0,4.0756151]
["bitfinex","BTCUSD",1763633002250,2.66315487,92001.0,92000.0,3.82053438]
["bitfinex","BTCUSD",1763633002467,2.66315487,92001.0,92000.0,3.44435433]
["bitfinex","BTCUSD",1763633002689,2.66315487,92001.0,92000.0,2.80008419]
["bitfinex","BTCUSD",1763633002912,2.66615487,92001.0,92000.0,2.53026571]
["bitfinex","BTCUSD",1763633003132,2.66315487,92001.0,92000.0,1.8918347]
["bitfinex","BTCUSD",1763633003346,2.66315487,92001.0,92000.0,1.56284391]
["bitfinex","BTCUSD",1763633003564,2.66515487,92001.0,92000.0,1.45170861]
["bitfinex","BTCUSD",1763633003788,2.66715487,92001.0,92000.0,0.87472325]
["bitfinex","BTCUSD",1763633004017,2.66715487,92001.0,92000.0,0.00911557]
["bitfinex","BTCUSD",1763633004193,0.269612,91950.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763633004334,0.269612,91950.0,91949.0,0.00287754]
["bitfinex","BTCUSD",1763633004538,0.273332,91950.0,91949.0,0.00287754]
["bitfinex","BTCUSD",1763633005428,0.273332,91950.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763633005429,0.21755447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763633005635,0.21755447,91931.0,91920.0,0.78318614]
["bitfinex","BTCUSD",1763633005636,0.26968062,91921.0,91920.0,0.78318614]
["bitfinex","BTCUSD",1763633006279,0.59268062,91921.0,91920.0,0.74789614]
["bitfinex","BTCUSD",1763633006489,0.59640062,91921.0,91920.0,0.74789614]
["bitfinex","BTCUSD",1763633006700,0.59640062,91921.0,91920.0,0.74793822]
["bitfinex","BTCUSD",1763633006701,0.37882249,91921.0,91920.0,0.74793822]
["bitfinex","BTCUSD",1763633007126,0.37982249,91921.0,91920.0,0.74793822]
["bitfinex","BTCUSD",1763633007520,0.37882249,91921.0,91920.0,0.74793822]
["bitfinex","BTCUSD",1763633008330,0.37982249,91921.0,91920.0,0.74793822]
["bitfinex","BTCUSD",1763633008508,0.37610249,91921.0,91920.0,0.74793822]
["bitfinex","BTCUSD",1763633008738,0.38182249,91921.0,91920.0,0.74793822]
["bitfinex","BTCUSD",1763633010024,0.46274502,91921.0,91920.0,0.74793822]
["bitfinex","BTCUSD",1763633010439,0.46274502,91921.0,91920.0,0.71525442]
["bitfinex","BTCUSD",1763633010753,0.46274502,91921.0,91920.0,0.64988314]
["bitfinex","BTCUSD",1763633010990,0.46274502,91921.0,91920.0,0.6171975]
["bitfinex","BTCUSD",1763633011284,0.46274502,91921.0,91920.0,0.58535281]
["bitfinex","BTCUSD",1763633011285,0.46174502,91921.0,91920.0,0.58535281]
["bitfinex","BTCUSD",1763633011487,0.494431,91921.0,91920.0,0.55266717]
["bitfinex","BTCUSD",1763633011693,0.489711,91921.0,91920.0,0.51998153]
["bitfinex","BTCUSD",1763633011895,0.495431,91921.0,91920.0,0.48729589]
["bitfinex","BTCUSD",1763633012223,0.46274502,91921.0,91920.0,0.48729589]
["bitfinex","BTCUSD",1763633012823,0.46174502,91921.0,91920.0,0.48729589]
["bitfinex","BTCUSD",1763633013263,0.46374502,91921.0,91920.0,0.48729589]
["bitfinex","BTCUSD",1763633014713,0.46374502,91921.0,91920.0,0.45460726]
["bitfinex","BTCUSD",1763633014959,0.46374502,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633014960,0.46002502,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633015168,0.058626,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633015381,0.27992413,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633015590,0.058626,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633015822,0.11444849,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633016036,0.12558324,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633016470,0.07148075,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633016702,0.07248075,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633016915,0.12458324,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633017122,0.12358324,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633017356,0.44658324,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633017583,0.43644849,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633017791,0.43444849,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633018204,0.43544849,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633018415,0.43444849,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633018629,0.43644849,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633018834,0.43544849,91921.0,91920.0,0.42191863]
["bitfinex","BTCUSD",1763633019259,0.43744849,91921.0,91920.0,0.38923944]
["bitfinex","BTCUSD",1763633019459,0.43744849,91921.0,91920.0,0.35656025]
["bitfinex","BTCUSD",1763633019668,0.43744849,91921.0,91920.0,0.29120187]
["bitfinex","BTCUSD",1763633020772,0.43744849,91921.0,91920.0,0.25851284]
["bitfinex","BTCUSD",1763633022272,0.45747818,91921.0,91920.0,0.25851284]
["bitfinex","BTCUSD",1763633023519,0.45747818,91921.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763633023520,0.21760181,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763633023720,0.61274277,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633024920,0.61846277,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633025363,0.62046277,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633025561,0.61674277,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633025741,0.62046277,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633025971,0.61674277,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633026181,0.22532181,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633026384,0.24538884,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633026793,0.62049133,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633027598,0.61853302,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633028277,0.61953302,91911.0,91910.0,0.0004421]
["bitfinex","BTCUSD",1763633029080,0.61953302,91911.0,91910.0,0.00073216]
["bitfinex","BTCUSD",1763633029901,0.62965203,91911.0,91910.0,0.00073216]
["bitfinex","BTCUSD",1763633030108,0.6529576,91911.0,91910.0,0.00073216]
["bitfinex","BTCUSD",1763633031041,0.6509576,91911.0,91910.0,0.00073216]
["bitfinex","BTCUSD",1763633031431,0.6519576,91911.0,91910.0,0.00073216]
["bitfinex","BTCUSD",1763633031788,0.6539576,91911.0,91910.0,0.00073216]
["bitfinex","BTCUSD",1763633032218,0.68323276,91911.0,91910.0,0.00073216]
["bitfinex","BTCUSD",1763633032413,0.01088459,91873.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1763633032679,0.02382872,91872.0,91861.0,0.22864689]
["bitfinex","BTCUSD",1763633032880,0.02010872,91871.0,91861.0,0.22864689]
["bitfinex","BTCUSD",1763633033130,0.02010872,91870.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1763633033295,0.02010872,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1763633033488,0.02010872,91868.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1763633033704,0.02010872,91867.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763633033920,0.02010872,91866.0,91865.0,0.22859621]
["bitfinex","BTCUSD",1763633034125,0.02010872,91866.0,91865.0,0.29818483]
["bitfinex","BTCUSD",1763633034334,0.02382872,91866.0,91865.0,0.31547483]
["bitfinex","BTCUSD",1763633034542,0.00372,91866.0,91865.0,0.31547483]
["bitfinex","BTCUSD",1763633034727,0.01088056,91907.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1763633034728,0.03451733,91905.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1763633034952,0.03451733,91905.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1763633034953,0.01088139,91900.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1763633035179,0.269747,91893.0,91880.0,0.65507066]
["bitfinex","BTCUSD",1763633035416,0.25280123,91892.0,91879.0,0.23100642]
["bitfinex","BTCUSD",1763633035626,0.237948,91891.0,91879.0,0.24189029]
["bitfinex","BTCUSD",1763633035851,0.03143333,91890.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763633036069,0.03143333,91890.0,91880.0,0.6441869]
["bitfinex","BTCUSD",1763633036070,0.02029858,91889.0,91880.0,0.65507066]
["bitfinex","BTCUSD",1763633036277,0.03143333,91888.0,91879.0,0.01337208]
["bitfinex","BTCUSD",1763633036477,0.23795722,91887.0,91879.0,4.208e-05]
["bitfinex","BTCUSD",1763633036701,0.03143333,91886.0,91879.0,4.208e-05]
["bitfinex","BTCUSD",1763633036902,0.02401858,91885.0,91879.0,0.01092595]
["bitfinex","BTCUSD",1763633037175,0.03143333,91884.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763633037400,0.02029858,91883.0,91882.0,0.22855401]
["bitfinex","BTCUSD",1763633037963,0.02029858,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763633038744,0.02029858,91883.0,91881.0,0.21767261]
["bitfinex","BTCUSD",1763633038942,0.02029858,91882.0,91881.0,0.21767261]
["bitfinex","BTCUSD",1763633039145,0.02029858,91882.0,91880.0,0.22855868]
["bitfinex","BTCUSD",1763633039367,0.03143333,91881.0,91880.0,0.22855868]
["bitfinex","BTCUSD",1763633039564,0.03143333,91881.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763633039733,0.03143333,91881.0,91880.0,0.22855898]
["bitfinex","BTCUSD",1763633039931,0.03143333,91881.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763633040135,0.03143333,91881.0,91879.0,4.208e-05]
["bitfinex","BTCUSD",1763633040347,0.02029858,91880.0,91879.0,4.208e-05]
["bitfinex","BTCUSD",1763633040548,0.2379738,91880.0,91879.0,4.208e-05]
["bitfinex","BTCUSD",1763633040757,0.29007629,91880.0,91879.0,4.208e-05]
["bitfinex","BTCUSD",1763633040969,0.30027189,91880.0,91879.0,4.208e-05]
["bitfinex","BTCUSD",1763633041222,0.64669159,91880.0,91879.0,4.208e-05]
["bitfinex","BTCUSD",1763633041434,0.64669159,91880.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763633041435,0.26984644,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763633041637,0.10601637,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633041773,0.08631667,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633041974,0.10973447,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633042195,0.08631667,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633042426,0.1097055,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633042660,0.1107055,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633042867,0.11070633,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633043265,0.08731667,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633043645,0.08831667,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633043843,0.08731667,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633044255,0.08831667,91851.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633044732,0.08831667,91851.0,91850.0,0.00226799]
["bitfinex","BTCUSD",1763633045147,0.07812107,91851.0,91850.0,0.00226799]
["bitfinex","BTCUSD",1763633045676,0.02229858,91851.0,91850.0,0.00226799]
["bitfinex","BTCUSD",1763633046287,0.02597896,91851.0,91850.0,0.04594799]
["bitfinex","BTCUSD",1763633046485,0.02225896,91851.0,91850.0,0.04594799]
["bitfinex","BTCUSD",1763633046713,0.00572,91851.0,91850.0,0.01914799]
["bitfinex","BTCUSD",1763633046893,0.00372,91851.0,91850.0,0.01914799]
["bitfinex","BTCUSD",1763633047092,0.00472,91851.0,91850.0,0.01914799]
["bitfinex","BTCUSD",1763633047291,0.00572,91851.0,91850.0,0.01914799]
["bitfinex","BTCUSD",1763633047494,0.001,91851.0,91850.0,0.01914799]
["bitfinex","BTCUSD",1763633047694,0.05210249,91866.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1763633048016,0.05210249,91864.0,91861.0,0.22860393]
["bitfinex","BTCUSD",1763633048162,0.02397951,91863.0,91861.0,0.22860393]
["bitfinex","BTCUSD",1763633048363,0.02025951,91862.0,91861.0,0.22860393]
["bitfinex","BTCUSD",1763633048806,0.02025951,91862.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1763633049043,0.02025951,91861.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1763633049249,0.00372,91863.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633049250,0.03114564,91860.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633049379,0.03511426,91859.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633049574,0.02025951,91858.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633049821,0.03139426,91857.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1763633049996,0.02025951,91856.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1763633050280,0.03139426,91855.0,91850.0,0.01141372]
["bitfinex","BTCUSD",1763633050411,0.02025951,91854.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1763633050612,0.01585475,91859.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1763633050861,0.0202571,91858.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763633051063,0.01485475,91859.0,91850.0,0.21827211]
["bitfinex","BTCUSD",1763633051064,0.03139185,91857.0,91850.0,0.21827211]
["bitfinex","BTCUSD",1763633051216,0.0202571,91856.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633051416,0.01113475,91855.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633051655,0.0202571,91854.0,91850.0,0.00052641]
["bitfinex","BTCUSD",1763633051945,0.01113475,91853.0,91851.0,0.21774236]
["bitfinex","BTCUSD",1763633052145,0.001,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633052351,0.00472,91856.0,91855.0,0.26141447]
["bitfinex","BTCUSD",1763633052771,0.00572,91856.0,91855.0,0.26141447]
["bitfinex","BTCUSD",1763633052977,0.00372,91856.0,91855.0,0.26141447]
["bitfinex","BTCUSD",1763633053150,0.00372,91856.0,91855.0,0.36865234]
["bitfinex","BTCUSD",1763633053350,0.00572,91856.0,91855.0,0.36865234]
["bitfinex","BTCUSD",1763633053552,0.00472,91856.0,91855.0,0.37024871]
["bitfinex","BTCUSD",1763633053785,0.00372,91856.0,91855.0,0.37024871]
["bitfinex","BTCUSD",1763633059005,0.00372,91856.0,91855.0,0.34344871]
["bitfinex","BTCUSD",1763633059800,0.00372,91856.0,91855.0,0.00159637]
["bitfinex","BTCUSD",1763633060226,0.2214521,91856.0,91855.0,0.00159637]
["bitfinex","BTCUSD",1763633060635,0.01088577,91863.0,91855.0,0.00159637]
["bitfinex","BTCUSD",1763633060636,0.05210249,91864.0,91855.0,0.00159637]
["bitfinex","BTCUSD",1763633060775,0.2397367,91863.0,91855.0,0.00159637]
["bitfinex","BTCUSD",1763633060972,0.22143788,91862.0,91855.0,0.00159637]
["bitfinex","BTCUSD",1763633061175,0.01113475,91861.0,91855.0,0.00159637]
["bitfinex","BTCUSD",1763633061598,0.23974127,91861.0,91855.0,0.00159637]
["bitfinex","BTCUSD",1763633061794,0.01113475,91860.0,91855.0,0.00159637]
["bitfinex","BTCUSD",1763633062342,0.22885882,91860.0,91855.0,0.00159637]
["bitfinex","BTCUSD",1763633062539,0.01460589,91862.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763633062540,0.21773981,91853.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763633062741,0.21774713,91850.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633063000,0.00372,91849.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633063427,0.22146942,91849.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633063649,0.00372,91849.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633064088,0.23235626,91849.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633064303,0.21775692,91846.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633064507,0.22864261,91847.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633064709,0.21775817,91845.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633065209,0.00372,91849.0,91846.0,0.21775579]
["bitfinex","BTCUSD",1763633065460,0.00372,91849.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1763633065600,0.001,91847.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633065985,0.00472,91849.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633066612,0.00572,91849.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633066839,0.001,91847.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633067992,0.21775643,91846.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633068321,0.21775817,91845.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633068964,0.00372,91849.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633069143,0.001,91847.0,91844.0,0.01101448]
["bitfinex","BTCUSD",1763633069346,0.001,91845.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633069952,0.002,91845.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633070560,0.00572,91845.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633072590,0.00572,91845.0,91844.0,0.21788701]
["bitfinex","BTCUSD",1763633073554,0.002,91845.0,91844.0,0.25673701]
["bitfinex","BTCUSD",1763633073759,0.002,91845.0,91844.0,0.31136301]
["bitfinex","BTCUSD",1763633074779,0.00372,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763633075368,0.00372,91852.0,91850.0,0.01178]
["bitfinex","BTCUSD",1763633075577,0.00372,91852.0,91850.0,0.22952408]
["bitfinex","BTCUSD",1763633075776,0.00372,91852.0,91850.0,0.01178]
["bitfinex","BTCUSD",1763633075979,0.00372,91852.0,91847.0,0.21775276]
["bitfinex","BTCUSD",1763633076182,0.00372,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763633076183,0.00472,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763633077092,0.00372,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763633078418,0.00372,91852.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1763633078419,0.00472,91852.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1763633078637,0.00372,91852.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1763633078807,0.00372,91852.0,91850.0,0.21774613]
["bitfinex","BTCUSD",1763633078988,0.00472,91852.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633079186,0.01485475,91852.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1763633079388,0.01485475,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1763633079608,0.02674182,91852.0,91844.0,0.01101448]
["bitfinex","BTCUSD",1763633079822,0.02674182,91852.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633079823,0.21774759,91850.0,91844.0,0.00012646]
["bitfinex","BTCUSD",1763633080016,0.01113475,91849.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1763633080214,0.01485475,91852.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1763633080409,0.01485475,91852.0,91846.0,0.22864187]
["bitfinex","BTCUSD",1763633080658,0.01485475,91852.0,91848.0,0.22863815]
["bitfinex","BTCUSD",1763633081072,0.01113475,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1763633081300,0.00372,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1763633081818,0.01162128,91856.0,91854.0,0.21773638]
["bitfinex","BTCUSD",1763633082037,0.01162128,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633082038,0.00048653,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633082265,0.00420653,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633082681,0.00048653,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633082882,0.00420653,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633083250,0.00420653,91856.0,91855.0,0.23363447]
["bitfinex","BTCUSD",1763633083251,0.00048653,91856.0,91855.0,0.23363447]
["bitfinex","BTCUSD",1763633083475,0.00420653,91856.0,91855.0,0.25658447]
["bitfinex","BTCUSD",1763633084242,0.00048653,91856.0,91855.0,0.25658447]
["bitfinex","BTCUSD",1763633084437,0.00620653,91856.0,91855.0,0.25658447]
["bitfinex","BTCUSD",1763633084596,0.00520653,91856.0,91855.0,0.25658447]
["bitfinex","BTCUSD",1763633084802,0.00420653,91856.0,91855.0,0.25658447]
["bitfinex","BTCUSD",1763633085395,0.00420653,91856.0,91855.0,0.23363447]
["bitfinex","BTCUSD",1763633086805,0.00420653,91856.0,91855.0,0.25658447]
["bitfinex","BTCUSD",1763633088587,0.00048653,91856.0,91855.0,0.25658447]
["bitfinex","BTCUSD",1763633088970,0.00048653,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633089190,0.00048653,91856.0,91855.0,0.23363447]
["bitfinex","BTCUSD",1763633089950,0.00048653,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633092854,0.00048653,91856.0,91855.0,0.23363447]
["bitfinex","BTCUSD",1763633093889,0.00048653,91856.0,91855.0,0.25658447]
["bitfinex","BTCUSD",1763633094641,0.00048653,91856.0,91855.0,0.35192027]
["bitfinex","BTCUSD",1763633098795,0.00048653,91856.0,91855.0,0.67492027]
["bitfinex","BTCUSD",1763633100262,0.00048653,91856.0,91855.0,0.67592027]
["bitfinex","BTCUSD",1763633100466,0.00372,91880.0,91879.0,0.22856146]
["bitfinex","BTCUSD",1763633100670,0.28062175,91896.0,91890.0,0.22853263]
["bitfinex","BTCUSD",1763633100869,0.06298459,91894.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763633101071,0.2176468,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763633101275,0.2176468,91892.0,91869.0,0.32654917]
["bitfinex","BTCUSD",1763633101276,0.05210249,91895.0,91891.0,0.22853115]
["bitfinex","BTCUSD",1763633101476,0.00368,91894.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1763633101689,0.00368,91894.0,91893.0,0.21764226]
["bitfinex","BTCUSD",1763633102109,0.00012604,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1763633102313,0.00125775,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1763633102527,0.00125775,91895.0,91894.0,0.35563897]
["bitfinex","BTCUSD",1763633102875,0.00125775,91895.0,91894.0,0.73326497]
["bitfinex","BTCUSD",1763633103301,0.00125775,91895.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763633103302,0.00225775,91895.0,91870.0,0.01178]
["bitfinex","BTCUSD",1763633103507,0.05210249,91884.0,91879.0,0.21767701]
["bitfinex","BTCUSD",1763633103707,0.00112604,91895.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763633103708,0.00372,91883.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763633103914,0.00372,91886.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1763633104319,0.00372,91887.0,91875.0,0.02371]
["bitfinex","BTCUSD",1763633104453,0.00372,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763633104652,0.00372,91887.0,91884.0,0.22854897]
["bitfinex","BTCUSD",1763633104868,0.00084162,91885.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763633105495,0.00084162,91885.0,91876.0,0.07658273]
["bitfinex","BTCUSD",1763633105706,0.00372,91887.0,91879.0,0.22856068]
["bitfinex","BTCUSD",1763633105906,0.21766101,91886.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763633106110,0.0108834,91883.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763633106313,0.21766802,91884.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763633106511,0.21766802,91884.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763633106512,0.21767285,91881.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763633106746,0.22855215,91883.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763633106999,0.22855215,91883.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763633107000,0.21768257,91877.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763633107200,0.21768257,91877.0,91869.0,0.21769978]
["bitfinex","BTCUSD",1763633107201,0.01088399,91878.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1763633107351,0.01088387,91879.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763633107550,0.21768744,91875.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763633107911,0.21767539,91880.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763633108064,0.05210249,91885.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763633108273,0.21766812,91883.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763633108487,0.01088328,91884.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763633108488,0.21767883,91879.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763633108702,0.21767883,91879.0,91870.0,0.52364513]
["bitfinex","BTCUSD",1763633108703,0.01088411,91877.0,91870.0,0.51276019]
["bitfinex","BTCUSD",1763633109082,0.21769755,91871.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1763633109256,0.01088423,91876.0,91855.0,0.09582233]
["bitfinex","BTCUSD",1763633109257,0.00372,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1763633109453,0.00372,91870.0,91868.0,0.22858884]
["bitfinex","BTCUSD",1763633110601,0.01088305,91886.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763633110856,0.21767656,91880.0,91874.0,0.22857391]
["bitfinex","BTCUSD",1763633111077,0.05210249,91883.0,91877.0,0.2285662]
["bitfinex","BTCUSD",1763633111322,0.05210249,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763633111544,0.05210249,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763633111746,0.33388245,91891.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763633111747,0.28063411,91891.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763633111966,0.05210249,91887.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763633112168,0.05210249,91883.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763633112389,0.21767727,91880.0,91876.0,0.22856885]
["bitfinex","BTCUSD",1763633112796,0.00372,91879.0,91876.0,0.22856885]
["bitfinex","BTCUSD",1763633113002,0.00372,91879.0,91873.0,0.2176911]
["bitfinex","BTCUSD",1763633113306,0.21768264,91877.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763633113781,0.00372,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763633113975,0.00472,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763633114177,0.00472,91879.0,91876.0,0.22856843]
["bitfinex","BTCUSD",1763633114382,0.00372,91879.0,91877.0,0.21768227]
["bitfinex","BTCUSD",1763633114542,0.00372,91879.0,91875.0,0.22857137]
["bitfinex","BTCUSD",1763633114747,0.00372,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763633115167,0.22139854,91879.0,91875.0,0.22857137]
["bitfinex","BTCUSD",1763633115369,0.22139854,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763633115370,0.21768097,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763633115548,0.21768097,91878.0,91874.0,0.22857349]
["bitfinex","BTCUSD",1763633115549,0.001,91877.0,91874.0,0.22857349]
["bitfinex","BTCUSD",1763633115751,0.21868284,91877.0,91871.0,0.21769515]
["bitfinex","BTCUSD",1763633115966,0.01088411,91877.0,91871.0,0.21769515]
["bitfinex","BTCUSD",1763633116168,0.01088459,91873.0,91867.0,0.51276019]
["bitfinex","BTCUSD",1763633116381,0.01088459,91873.0,91860.0,0.51276019]
["bitfinex","BTCUSD",1763633116382,0.01088494,91870.0,91860.0,0.51276019]
["bitfinex","BTCUSD",1763633116584,0.01088494,91870.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763633116585,0.21771572,91863.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763633116842,0.00368,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763633118372,0.00468,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763633118851,0.00568,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763633122304,0.00568,91863.0,91862.0,0.26438358]
["bitfinex","BTCUSD",1763633122646,0.00568,91863.0,91862.0,0.24597788]
["bitfinex","BTCUSD",1763633123882,0.00568,91863.0,91862.0,0.22938788]
["bitfinex","BTCUSD",1763633124204,0.00568,91863.0,91861.0,0.21771974]
["bitfinex","BTCUSD",1763633124407,0.00568,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763633125299,0.00468,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763633126498,0.00468,91863.0,91851.0,0.01167]
["bitfinex","BTCUSD",1763633126802,0.00568,91863.0,91861.0,0.2177182]
["bitfinex","BTCUSD",1763633127010,0.21772337,91860.0,91851.0,0.33388719]
["bitfinex","BTCUSD",1763633127234,0.21772236,91861.0,91855.0,0.21822055]
["bitfinex","BTCUSD",1763633127439,0.00568,91863.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1763633127584,0.21771986,91862.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1763633127796,0.21771986,91862.0,91855.0,0.00048653]
["bitfinex","BTCUSD",1763633127797,0.01088589,91862.0,91855.0,0.00048653]
["bitfinex","BTCUSD",1763633127994,0.00468,91863.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763633127995,0.01556577,91863.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763633128200,0.21772963,91858.0,91855.0,0.00048653]
["bitfinex","BTCUSD",1763633128609,0.21772925,91858.0,91855.0,0.01137325]
["bitfinex","BTCUSD",1763633128781,0.21772925,91858.0,91855.0,0.00048653]
["bitfinex","BTCUSD",1763633128983,0.2177321,91856.0,91855.0,0.00048653]
["bitfinex","BTCUSD",1763633129261,0.2177321,91856.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1763633129262,0.21773526,91855.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1763633129467,0.001,91858.0,91851.0,0.09329476]
["bitfinex","BTCUSD",1763633129678,0.001,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763633129878,0.00368,91857.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763633130025,0.00368,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763633130429,0.22192762,91857.0,91854.0,0.22862366]
["bitfinex","BTCUSD",1763633130597,0.00368,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763633130799,0.00368,91857.0,91855.0,0.21773276]
["bitfinex","BTCUSD",1763633131017,0.22141001,91857.0,91854.0,0.22862361]
["bitfinex","BTCUSD",1763633131225,0.0108866,91856.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633131460,0.00468,91857.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633131690,0.001,91855.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1763633131883,0.00468,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763633132108,0.00368,91856.0,91855.0,0.21773241]
["bitfinex","BTCUSD",1763633132245,0.00368,91856.0,91854.0,0.29990153]
["bitfinex","BTCUSD",1763633132445,0.00368,91856.0,91854.0,0.22861925]
["bitfinex","BTCUSD",1763633132687,0.22141311,91856.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763633133103,0.00368,91856.0,91854.0,0.22862302]
["bitfinex","BTCUSD",1763633133310,0.2224123,91856.0,91853.0,0.22862559]
["bitfinex","BTCUSD",1763633133520,0.00468,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633133667,0.00568,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633134087,0.00468,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633134507,0.00568,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633134894,0.00468,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633135310,0.00568,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633135528,0.00468,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633135729,0.00368,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633135887,0.00468,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633136088,0.00568,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633136289,0.00568,91856.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1763633136603,0.00568,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633137364,0.00468,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633137859,0.00568,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633138066,0.00468,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633138424,0.00568,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633139111,0.00468,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633139557,0.00568,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763633139911,0.00568,91856.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633140106,0.21774158,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633141192,0.001,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633141395,0.21974158,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633143232,0.002,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633143553,0.002,91852.0,91851.0,0.21787041]
["bitfinex","BTCUSD",1763633144114,0.002,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633144613,0.21974158,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633145218,0.27184407,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633145758,0.30454348,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633146142,0.30354348,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633146337,0.30454348,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633146701,0.30354348,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633147393,0.30454348,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633147713,0.30654348,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633149870,0.87584348,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633151032,0.89416244,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633151273,0.91754665,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633151489,0.91954665,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633151702,0.89522769,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633152123,0.89722769,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633152339,0.92774927,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633152691,0.92574927,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633153011,0.93074927,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633153216,0.92774927,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633153573,0.93074927,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633153981,0.93069996,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633156002,0.93437996,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633156449,1.04897996,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633156654,0.86641158,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633156812,0.51702737,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633157010,0.52002737,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633157251,0.50342099,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633157455,0.5236899,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633157862,0.57579239,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633158103,0.57779239,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633159765,0.57411239,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633159975,0.57779239,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633163389,0.57411239,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633163587,0.57779239,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633165810,0.57779889,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633167738,0.90079889,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633167852,0.93435295,91852.0,91851.0,0.00012646]
["bitfinex","BTCUSD",1763633169839,0.21779502,91830.0,91822.0,0.22870152]
["bitfinex","BTCUSD",1763633170048,0.27358027,91829.0,91825.0,0.22869548]
["bitfinex","BTCUSD",1763633170250,0.05210249,91825.0,91823.0,0.22870078]
["bitfinex","BTCUSD",1763633170519,0.05210249,91825.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1763633170684,0.03270822,91828.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1763633170883,0.05210249,91827.0,91824.0,0.01155841]
["bitfinex","BTCUSD",1763633171166,0.05210249,91827.0,91824.0,0.22869732]
["bitfinex","BTCUSD",1763633171347,0.03270783,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1763633171561,0.05210249,91832.0,91830.0,0.2286826]
["bitfinex","BTCUSD",1763633171760,0.2463,91833.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763633172006,0.2463,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1763633172212,0.24998,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1763633172636,0.2463,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1763633172833,0.24998,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1763633173073,0.25198,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1763633173479,0.2463,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1763633173707,0.26985111,91850.0,91832.0,0.217789]
["bitfinex","BTCUSD",1763633173708,0.05210249,91846.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763633173922,0.2463,91856.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763633173923,0.2463,91856.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763633174135,0.00416657,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763633174343,0.00048657,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763633174550,0.00416657,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763633174760,0.00048657,91848.0,91847.0,0.25739343]
["bitfinex","BTCUSD",1763633175439,0.00048657,91848.0,91847.0,0.23371343]
["bitfinex","BTCUSD",1763633175650,0.00148657,91848.0,91847.0,0.01596]
["bitfinex","BTCUSD",1763633175866,0.21923763,91848.0,91847.0,0.01596]
["bitfinex","BTCUSD",1763633176080,0.21923763,91848.0,91843.0,0.01175]
["bitfinex","BTCUSD",1763633176081,0.00148657,91848.0,91843.0,0.01175]
["bitfinex","BTCUSD",1763633176310,0.21923789,91848.0,91843.0,0.01175]
["bitfinex","BTCUSD",1763633176522,0.21775516,91847.0,91843.0,0.01175]
["bitfinex","BTCUSD",1763633176730,0.00148657,91848.0,91843.0,0.01175]
["bitfinex","BTCUSD",1763633176731,0.21775858,91845.0,91843.0,0.01175]
["bitfinex","BTCUSD",1763633176940,0.21775858,91845.0,91843.0,0.2295127]
["bitfinex","BTCUSD",1763633177157,0.00148657,91848.0,91844.0,0.23371927]
["bitfinex","BTCUSD",1763633177391,0.00148657,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763633177615,0.00248657,91848.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763633177822,0.00248657,91848.0,91838.0,0.4512098]
["bitfinex","BTCUSD",1763633178028,0.2177724,91839.0,91838.0,0.4512098]
["bitfinex","BTCUSD",1763633178236,0.21777426,91839.0,91835.0,0.24041992]
["bitfinex","BTCUSD",1763633178448,0.22024,91848.0,91838.0,0.0691633]
["bitfinex","BTCUSD",1763633178663,0.22024,91848.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763633178664,0.00148657,91848.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763633178940,0.00148657,91848.0,91838.0,0.64465263]
["bitfinex","BTCUSD",1763633178941,0.21777017,91840.0,91838.0,0.64465263]
["bitfinex","BTCUSD",1763633179163,0.00148657,91848.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1763633179375,0.21777775,91837.0,91835.0,0.03543]
["bitfinex","BTCUSD",1763633179591,0.21777952,91836.0,91831.0,0.15966849]
["bitfinex","BTCUSD",1763633179802,0.0108879,91845.0,91832.0,0.01175]
["bitfinex","BTCUSD",1763633179803,0.21778475,91834.0,91832.0,0.01175]
["bitfinex","BTCUSD",1763633180020,0.21778663,91833.0,91832.0,0.01175]
["bitfinex","BTCUSD",1763633180248,0.21778475,91834.0,91825.0,0.01175]
["bitfinex","BTCUSD",1763633180249,0.2178001,91828.0,91825.0,0.01175]
["bitfinex","BTCUSD",1763633180474,0.00368,91833.0,91825.0,0.12091494]
["bitfinex","BTCUSD",1763633180690,0.00368,91833.0,91822.0,0.00042163]
["bitfinex","BTCUSD",1763633180691,0.21781035,91823.0,91822.0,0.00042163]
["bitfinex","BTCUSD",1763633182138,0.21881035,91823.0,91822.0,0.00042163]
["bitfinex","BTCUSD",1763633182560,0.21881035,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633183210,0.21981035,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633183629,0.21881035,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633183841,0.21981035,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633185779,0.22349035,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633192891,0.54649035,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633193317,0.59859284,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633194436,0.59391284,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633194649,0.60848608,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633194865,0.61048608,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633195287,0.60948608,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633195535,0.61048608,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633197201,0.60680608,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633197681,0.61048608,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633200365,0.85678608,91823.0,91822.0,0.00114776]
["bitfinex","BTCUSD",1763633202889,0.85678608,91823.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763633202890,0.59294131,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763633203066,0.59662131,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763633203547,0.62933666,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763633204884,0.70926118,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763633205265,0.71026118,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763633206345,0.71126118,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763633208488,0.71126118,91811.0,91810.0,0.00074864]
["bitfinex","BTCUSD",1763633208921,0.71026118,91811.0,91810.0,0.00074864]
["bitfinex","BTCUSD",1763633209162,0.71226118,91811.0,91810.0,0.00074864]
["bitfinex","BTCUSD",1763633209338,0.71126118,91811.0,91810.0,0.00074864]
["bitfinex","BTCUSD",1763633210310,0.73257545,91811.0,91810.0,0.00074864]
["bitfinex","BTCUSD",1763633210926,0.73057545,91811.0,91810.0,0.00074864]
["bitfinex","BTCUSD",1763633211256,0.73257545,91811.0,91810.0,0.00074864]
["bitfinex","BTCUSD",1763633211458,0.21791002,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1763633211661,0.21791002,91781.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633211662,0.22159002,91781.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633212263,0.00368,91781.0,91780.0,0.218186]
["bitfinex","BTCUSD",1763633212648,0.00368,91781.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633212899,0.00368,91781.0,91780.0,0.218186]
["bitfinex","BTCUSD",1763633215036,0.00368,91782.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1763633215189,0.05210249,91795.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1763633215392,0.05210249,91793.0,91791.0,0.22878058]
["bitfinex","BTCUSD",1763633215731,0.05210249,91793.0,91792.0,0.21788391]
["bitfinex","BTCUSD",1763633215881,0.05210249,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763633216299,0.05210249,91793.0,91791.0,0.21788622]
["bitfinex","BTCUSD",1763633216721,0.01457419,91792.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1763633216982,0.21789761,91787.0,91783.0,0.21790316]
["bitfinex","BTCUSD",1763633217153,0.21789669,91787.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1763633217364,0.21789669,91787.0,91784.0,0.22879779]
["bitfinex","BTCUSD",1763633217567,0.2178934,91788.0,91784.0,0.22879779]
["bitfinex","BTCUSD",1763633217772,0.2178934,91788.0,91784.0,0.22879662]
["bitfinex","BTCUSD",1763633217944,0.01089431,91791.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763633218131,0.21789429,91788.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1763633218336,0.21789429,91788.0,91785.0,0.22879554]
["bitfinex","BTCUSD",1763633218550,0.21789429,91788.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633218551,0.01089467,91788.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633218755,0.01089502,91785.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633218997,0.21790346,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1763633219394,0.21790628,91783.0,91780.0,0.01116922]
["bitfinex","BTCUSD",1763633219597,0.21791002,91781.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633220616,0.21790052,91785.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633220846,0.21789815,91786.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1763633220963,0.21789815,91786.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633220964,0.21790671,91783.0,91780.0,0.01116922]
["bitfinex","BTCUSD",1763633221166,0.21791002,91781.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633221366,0.22159002,91781.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633221587,0.00368,91781.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633221801,0.00468,91781.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633222018,0.00468,91781.0,91780.0,0.218186]
["bitfinex","BTCUSD",1763633222417,0.03271978,91789.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1763633222617,0.03639978,91789.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1763633222820,0.03639978,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633222821,0.26518536,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633224841,0.25529081,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633226132,0.22257103,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633226428,0.233467,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633229534,0.28556949,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633230553,0.60856949,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633230753,0.62892143,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633231307,0.8986635,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633231653,0.8976635,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633232705,0.90883787,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633232862,0.91083787,91789.0,91788.0,0.00063936]
["bitfinex","BTCUSD",1763633233355,0.91083787,91789.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633233356,0.59301251,91781.0,91780.0,0.00027361]
["bitfinex","BTCUSD",1763633233573,0.59301251,91781.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763633233574,0.21793376,91771.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763633233777,0.64051026,91771.0,91770.0,0.00052653]
["bitfinex","BTCUSD",1763633233979,0.65067934,91771.0,91770.0,0.00052653]
["bitfinex","BTCUSD",1763633234188,0.65067934,91771.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763633234189,0.37510249,91770.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763633234362,0.42906558,91770.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763633234573,0.43274558,91770.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763633235111,0.4327369,91770.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763633235315,0.21799674,91745.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763633235561,0.01090001,91743.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633235921,0.22890195,91743.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633236147,0.23257985,91744.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633236341,0.00368,91744.0,91740.0,0.22917483]
["bitfinex","BTCUSD",1763633236542,0.00368,91744.0,91742.0,0.21800195]
["bitfinex","BTCUSD",1763633236751,0.45190306,91770.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633236752,0.323,91767.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633236959,0.02928753,91784.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633236960,0.02029984,91766.0,91759.0,0.2179612]
["bitfinex","BTCUSD",1763633237154,0.00368,91765.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1763633237390,0.01089597,91777.0,91757.0,0.90380612]
["bitfinex","BTCUSD",1763633237391,0.21790586,91783.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1763633237556,0.28343483,91780.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1763633237915,0.05210249,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1763633238102,0.02398001,91777.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1763633238434,0.01089692,91782.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1763633238730,0.00368,91777.0,91775.0,0.21792234]
["bitfinex","BTCUSD",1763633238915,0.01089645,91773.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763633239113,0.21793412,91771.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763633239405,0.01089656,91772.0,91770.0,0.00052328]
["bitfinex","BTCUSD",1763633239605,0.21793654,91770.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1763633239808,0.21794219,91768.0,91731.0,0.43605336]
["bitfinex","BTCUSD",1763633240014,0.21794216,91768.0,91763.0,0.22884894]
["bitfinex","BTCUSD",1763633240219,0.2179344,91771.0,91766.0,0.21794564]
["bitfinex","BTCUSD",1763633240425,0.002,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1763633240599,0.002,91771.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1763633240813,0.002,91771.0,91764.0,0.22884682]
["bitfinex","BTCUSD",1763633241015,0.002,91771.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763633241249,0.003,91771.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763633241422,0.003,91771.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763633241597,0.21794222,91768.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763633241800,0.21794405,91767.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763633242328,0.21794574,91766.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1763633242546,0.21794574,91766.0,91764.0,0.09713299]
["bitfinex","BTCUSD",1763633242884,0.21894222,91768.0,91763.0,0.2288503]
["bitfinex","BTCUSD",1763633243091,0.001,91767.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763633243307,0.001,91767.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763633243495,0.001,91768.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763633243653,0.21794366,91767.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763633243836,0.21794366,91767.0,91765.0,0.07642639]
["bitfinex","BTCUSD",1763633244042,0.001,91766.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1763633244249,0.002,91766.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1763633244478,0.002,91766.0,91765.0,0.23329801]
["bitfinex","BTCUSD",1763633244654,0.001,91766.0,91765.0,0.25788801]
["bitfinex","BTCUSD",1763633244872,0.001,91766.0,91765.0,0.27622434]
["bitfinex","BTCUSD",1763633245098,0.001,91766.0,91765.0,0.27689301]
["bitfinex","BTCUSD",1763633246188,0.001,91766.0,91765.0,0.25230301]
["bitfinex","BTCUSD",1763633246545,0.21793515,91771.0,91767.0,0.22884]
["bitfinex","BTCUSD",1763633246727,0.21793515,91771.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1763633246728,0.001,91768.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1763633246947,0.21793442,91771.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1763633247187,0.21793442,91771.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763633247188,0.21793964,91769.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763633247329,0.01089692,91769.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1763633247540,0.00368,91773.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763633247740,0.00368,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1763633248376,0.03272381,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1763633248580,0.05210249,91785.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1763633248792,0.00368,91784.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1763633249001,0.01566,91784.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1763633249203,0.02655514,91784.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1763633249458,0.02655514,91784.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763633249459,0.01089835,91757.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763633249595,0.00368,91756.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763633249962,0.05210249,91763.0,91746.0,0.52452099]
["bitfinex","BTCUSD",1763633250114,0.01198,91757.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1763633250315,0.2179315,91772.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1763633250513,0.01089751,91764.0,91757.0,0.0217967]
["bitfinex","BTCUSD",1763633250848,0.21795517,91762.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1763633251051,0.2179587,91761.0,91759.0,0.02179622]
["bitfinex","BTCUSD",1763633251272,0.21796162,91760.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633251555,0.00368,91759.0,91758.0,0.0501337]
["bitfinex","BTCUSD",1763633251753,0.00368,91759.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763633251951,0.00368,91759.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763633251952,0.22164305,91759.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763633252195,0.21796805,91757.0,91753.0,0.22887364]
["bitfinex","BTCUSD",1763633252413,0.00368,91759.0,91754.0,0.02179741]
["bitfinex","BTCUSD",1763633252584,0.22164377,91759.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1763633252785,0.21796589,91758.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763633253016,0.001,91759.0,91758.0,0.23299464]
["bitfinex","BTCUSD",1763633254091,0.001,91759.0,91758.0,0.25645464]
["bitfinex","BTCUSD",1763633254505,0.323,91770.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763633254732,0.323,91770.0,91768.0,0.21793896]
["bitfinex","BTCUSD",1763633254733,0.03640549,91769.0,91768.0,0.21793896]
["bitfinex","BTCUSD",1763633254976,0.03272549,91769.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1763633255150,0.2178934,91788.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763633255308,0.2178934,91788.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1763633255309,0.21790695,91783.0,91778.0,0.02269585]
["bitfinex","BTCUSD",1763633255513,0.01089407,91793.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1763633255514,0.03640185,91782.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1763633255733,0.21789815,91786.0,91780.0,0.21791239]
["bitfinex","BTCUSD",1763633255734,0.00368,91781.0,91780.0,0.21791239]
["bitfinex","BTCUSD",1763633256299,0.00368,91781.0,91778.0,0.02269585]
["bitfinex","BTCUSD",1763633256300,0.21791477,91779.0,91778.0,0.0118]
["bitfinex","BTCUSD",1763633256903,0.21791335,91780.0,91771.0,0.0118]
["bitfinex","BTCUSD",1763633256904,0.2179271,91774.0,91771.0,0.0118]
["bitfinex","BTCUSD",1763633257128,0.00368,91781.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1763633257284,0.21791264,91780.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1763633257496,0.21791264,91780.0,91775.0,0.06982797]
["bitfinex","BTCUSD",1763633257497,0.21792189,91776.0,91775.0,0.06982797]
["bitfinex","BTCUSD",1763633257824,0.00368,91781.0,91772.0,0.22882782]
["bitfinex","BTCUSD",1763633257825,0.054626,91778.0,91772.0,0.22882782]
["bitfinex","BTCUSD",1763633257949,0.21794205,91768.0,91765.0,0.22974725]
["bitfinex","BTCUSD",1763633258152,0.00368,91767.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763633258509,0.00368,91767.0,91766.0,0.05690112]
["bitfinex","BTCUSD",1763633258931,0.22162326,91767.0,91766.0,0.05690112]
["bitfinex","BTCUSD",1763633259263,0.00368,91767.0,91766.0,0.27484676]
["bitfinex","BTCUSD",1763633259873,0.00468,91767.0,91766.0,0.28987676]
["bitfinex","BTCUSD",1763633260955,0.00468,91767.0,91766.0,0.31333676]
["bitfinex","BTCUSD",1763633261831,0.001,91767.0,91766.0,0.31333676]
["bitfinex","BTCUSD",1763633264201,0.001,91767.0,91766.0,0.01503]
["bitfinex","BTCUSD",1763633264410,0.001,91767.0,91766.0,0.21794564]
["bitfinex","BTCUSD",1763633264624,0.21794633,91766.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763633264835,0.21894499,91767.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633265042,0.001,91767.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1763633265250,0.001,91767.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1763633265458,0.001,91767.0,91760.0,0.25401465]
["bitfinex","BTCUSD",1763633265651,0.00368,91775.0,91760.0,0.25401465]
["bitfinex","BTCUSD",1763633265652,0.21795262,91764.0,91760.0,0.0251572]
["bitfinex","BTCUSD",1763633265886,0.01089704,91768.0,91760.0,0.0251572]
["bitfinex","BTCUSD",1763633265887,0.21795752,91761.0,91760.0,0.0251572]
["bitfinex","BTCUSD",1763633266104,0.21795752,91761.0,91755.0,0.02269858]
["bitfinex","BTCUSD",1763633266105,0.00368,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763633266939,0.00368,91763.0,91762.0,0.23298514]
["bitfinex","BTCUSD",1763633267174,0.2288124,91779.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1763633267414,0.21792193,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1763633267619,0.01089621,91775.0,91767.0,0.0118]
["bitfinex","BTCUSD",1763633267840,0.01457597,91777.0,91761.0,0.2179568]
["bitfinex","BTCUSD",1763633267841,0.21794089,91768.0,91761.0,0.2179568]
["bitfinex","BTCUSD",1763633268057,0.01089775,91762.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763633268264,0.01089704,91768.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763633268265,0.00368,91761.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1763633268401,0.00368,91761.0,91759.0,0.2179611]
["bitfinex","BTCUSD",1763633269101,0.01089775,91764.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1763633269311,0.21795073,91764.0,91760.0,0.23298971]
["bitfinex","BTCUSD",1763633269536,0.22163276,91763.0,91761.0,0.02179575]
["bitfinex","BTCUSD",1763633269740,0.00368,91763.0,91761.0,0.02179575]
["bitfinex","BTCUSD",1763633269964,0.00368,91763.0,91761.0,0.23975121]
["bitfinex","BTCUSD",1763633270171,0.00368,91763.0,91761.0,0.05247696]
["bitfinex","BTCUSD",1763633270431,0.00368,91763.0,91761.0,0.07427271]
["bitfinex","BTCUSD",1763633270699,0.00368,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763633272131,0.00468,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763633273364,0.001,91763.0,91762.0,0.23298514]
["bitfinex","BTCUSD",1763633273568,0.00468,91763.0,91762.0,0.23298514]
["bitfinex","BTCUSD",1763633273770,0.001,91763.0,91762.0,0.32494192]
["bitfinex","BTCUSD",1763633273979,0.001,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763633274936,0.001,91763.0,91762.0,0.23298514]
["bitfinex","BTCUSD",1763633275354,0.001,91763.0,91762.0,0.23374105]
["bitfinex","BTCUSD",1763633275563,0.001,91763.0,91762.0,0.00075591]
["bitfinex","BTCUSD",1763633276394,0.21895276,91763.0,91762.0,0.00075591]
["bitfinex","BTCUSD",1763633276590,0.001,91763.0,91762.0,0.21871105]
["bitfinex","BTCUSD",1763633276812,0.001,91763.0,91762.0,0.00075591]
["bitfinex","BTCUSD",1763633277081,0.21895276,91763.0,91762.0,0.00075591]
["bitfinex","BTCUSD",1763633277255,0.001,91763.0,91762.0,0.21871105]
["bitfinex","BTCUSD",1763633277684,0.001,91763.0,91762.0,0.30924098]
["bitfinex","BTCUSD",1763633277954,0.001,91763.0,91762.0,0.34773098]
["bitfinex","BTCUSD",1763633278151,0.001,91763.0,91762.0,0.25720105]
["bitfinex","BTCUSD",1763633279076,0.001,91763.0,91762.0,0.23374105]
["bitfinex","BTCUSD",1763633279077,0.002,91763.0,91762.0,0.23374105]
["bitfinex","BTCUSD",1763633279637,0.002,91763.0,91762.0,0.21871105]
["bitfinex","BTCUSD",1763633280298,0.002,91763.0,91762.0,0.00075591]
["bitfinex","BTCUSD",1763633280524,0.002,91763.0,91762.0,0.21871105]
["bitfinex","BTCUSD",1763633280937,0.002,91763.0,91762.0,0.00075591]
["bitfinex","BTCUSD",1763633281142,0.21995276,91763.0,91762.0,0.00075591]
["bitfinex","BTCUSD",1763633281951,0.002,91763.0,91762.0,0.21871105]
["bitfinex","BTCUSD",1763633282759,0.002,91763.0,91762.0,0.00075591]
["bitfinex","BTCUSD",1763633282760,0.21995276,91763.0,91762.0,0.00075591]
["bitfinex","BTCUSD",1763633283159,0.21995276,91763.0,91762.0,0.30621931]
["bitfinex","BTCUSD",1763633283160,0.002,91763.0,91762.0,0.30621931]
["bitfinex","BTCUSD",1763633283365,0.00048689,91789.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1763633283569,0.00048689,91789.0,91788.0,0.2461234]
["bitfinex","BTCUSD",1763633283772,0.00048689,91789.0,91788.0,0.36283458]
["bitfinex","BTCUSD",1763633284586,0.00061284,91789.0,91788.0,0.36283458]
["bitfinex","BTCUSD",1763633284744,0.00161284,91789.0,91788.0,0.36283458]
["bitfinex","BTCUSD",1763633284946,0.00161284,91789.0,91788.0,0.01221]
["bitfinex","BTCUSD",1763633285348,0.00161284,91789.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1763633285550,0.00061284,91789.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1763633286322,0.00061284,91789.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1763633286706,0.00061284,91789.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1763633286883,0.00061284,91789.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1763633286884,0.00368,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763633287121,0.00368,91788.0,91786.0,0.21789774]
["bitfinex","BTCUSD",1763633287334,0.00368,91788.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1763633289068,0.00429284,91789.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1763633289264,0.00429284,91789.0,91788.0,0.2584634]
["bitfinex","BTCUSD",1763633289685,0.00061284,91789.0,91788.0,0.2584634]
["bitfinex","BTCUSD",1763633291284,0.00161284,91789.0,91788.0,0.2584634]
["bitfinex","BTCUSD",1763633291486,0.00161284,91789.0,91788.0,0.3130894]
["bitfinex","BTCUSD",1763633291685,0.00061284,91789.0,91788.0,0.42225434]
["bitfinex","BTCUSD",1763633296412,0.00061284,91789.0,91788.0,0.42325434]
["bitfinex","BTCUSD",1763633299077,0.00061284,91789.0,91788.0,0.74625434]
["bitfinex","BTCUSD",1763633299308,0.0655145,91840.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1763633299309,0.03270615,91833.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1763633299511,0.054626,91840.0,91835.0,0.22866953]
["bitfinex","BTCUSD",1763633299714,0.03270469,91836.0,91835.0,0.2286693]
["bitfinex","BTCUSD",1763633299920,0.26988558,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763633300153,0.05578249,91835.0,91831.0,0.22868048]
["bitfinex","BTCUSD",1763633300334,0.05578249,91835.0,91833.0,0.2177866]
["bitfinex","BTCUSD",1763633300503,0.05578249,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763633300713,0.05578249,91835.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1763633300918,0.21778915,91832.0,91829.0,0.22868592]
["bitfinex","BTCUSD",1763633301079,0.05578249,91835.0,91829.0,0.22868592]
["bitfinex","BTCUSD",1763633301080,0.27356461,91835.0,91832.0,0.21778664]
["bitfinex","BTCUSD",1763633301489,0.05678249,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763633301732,0.04359342,91838.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763633301733,0.03270469,91838.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763633301952,0.00042194,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763633302102,0.22866608,91837.0,91830.0,0.21779318]
["bitfinex","BTCUSD",1763633302300,0.21777869,91837.0,91830.0,0.22868286]
["bitfinex","BTCUSD",1763633302505,0.01088873,91838.0,91837.0,0.21777714]
["bitfinex","BTCUSD",1763633302506,0.00368,91838.0,91837.0,0.21777714]
["bitfinex","BTCUSD",1763633304130,0.00468,91838.0,91837.0,0.21777714]
["bitfinex","BTCUSD",1763633304898,0.002,91838.0,91837.0,0.21777714]
["bitfinex","BTCUSD",1763633305209,0.0034233,91838.0,91837.0,0.21777714]
["bitfinex","BTCUSD",1763633305433,0.0034233,91838.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1763633305434,0.0034233,91838.0,91785.0,0.03270152]
["bitfinex","BTCUSD",1763633305582,0.002,91838.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1763633305789,0.002,91838.0,91837.0,0.21777714]
["bitfinex","BTCUSD",1763633306534,0.002,91838.0,91837.0,0.30815717]
["bitfinex","BTCUSD",1763633306735,0.001,91838.0,91837.0,0.30815717]
["bitfinex","BTCUSD",1763633307499,0.00042194,91840.0,91837.0,0.30815717]
["bitfinex","BTCUSD",1763633307500,0.00042194,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763633307703,0.00042194,91840.0,91839.0,0.2337924]
["bitfinex","BTCUSD",1763633307904,0.00042194,91840.0,91839.0,0.2576424]
["bitfinex","BTCUSD",1763633308146,0.00042194,91840.0,91839.0,0.37922734]
["bitfinex","BTCUSD",1763633309267,0.00042194,91840.0,91839.0,0.38022734]
["bitfinex","BTCUSD",1763633309484,0.00042194,91840.0,91839.0,0.38122734]
["bitfinex","BTCUSD",1763633310297,0.21819197,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1763633310919,0.21819197,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1763633311174,0.27029446,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1763633311396,0.59477582,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1763633311632,0.61500481,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1763633312251,0.2178089,91824.0,91818.0,0.02178222]
["bitfinex","BTCUSD",1763633312461,0.01089039,91824.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763633312671,0.01089028,91825.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763633312890,0.21781984,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1763633313082,0.21781984,91819.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763633313287,0.2178265,91817.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763633313426,0.01089111,91818.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1763633313630,0.21782877,91816.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763633313873,0.21782877,91816.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763633314103,0.21784391,91809.0,91804.0,0.22874813]
["bitfinex","BTCUSD",1763633314264,0.01089158,91814.0,91796.0,0.00368]
["bitfinex","BTCUSD",1763633314265,0.21784749,91808.0,91798.0,0.24118077]
["bitfinex","BTCUSD",1763633314479,0.21784749,91808.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763633314683,0.01089205,91810.0,91801.0,0.21786077]
["bitfinex","BTCUSD",1763633314684,0.21785113,91806.0,91801.0,0.21786077]
["bitfinex","BTCUSD",1763633314893,0.2178315,91815.0,91811.0,0.21783772]
["bitfinex","BTCUSD",1763633315093,0.21783277,91814.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763633315301,0.00368,91815.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763633315457,0.00011487,91815.0,91813.0,0.21783217]
["bitfinex","BTCUSD",1763633315662,0.00011487,91815.0,91814.0,0.04894317]
["bitfinex","BTCUSD",1763633316669,0.00111487,91815.0,91814.0,0.16741011]
["bitfinex","BTCUSD",1763633316887,0.00011487,91815.0,91814.0,0.07211317]
["bitfinex","BTCUSD",1763633318156,0.00111487,91815.0,91814.0,0.07211317]
["bitfinex","BTCUSD",1763633319051,0.00111487,91815.0,91814.0,0.12673917]
["bitfinex","BTCUSD",1763633319252,0.00011487,91815.0,91814.0,0.05033]
["bitfinex","BTCUSD",1763633319874,0.00011487,91815.0,91814.0,0.02716]
["bitfinex","BTCUSD",1763633320474,0.00011487,91815.0,91814.0,0.07683269]
["bitfinex","BTCUSD",1763633320946,0.00011487,91815.0,91814.0,0.10000269]
["bitfinex","BTCUSD",1763633321927,0.00011487,91815.0,91814.0,0.07683269]
["bitfinex","BTCUSD",1763633322716,0.00011487,91815.0,91814.0,0.10000269]
["bitfinex","BTCUSD",1763633323652,0.00087028,91815.0,91814.0,0.10000269]
["bitfinex","BTCUSD",1763633325262,0.00087028,91815.0,91814.0,0.31783439]
["bitfinex","BTCUSD",1763633326230,0.00087028,91815.0,91814.0,0.2681617]
["bitfinex","BTCUSD",1763633327695,0.00087028,91815.0,91814.0,0.2449917]
["bitfinex","BTCUSD",1763633329746,0.00087028,91815.0,91814.0,0.2437017]
["bitfinex","BTCUSD",1763633330531,0.00087028,91815.0,91814.0,0.05720597]
["bitfinex","BTCUSD",1763633330900,0.00087028,91815.0,91814.0,0.07224597]
["bitfinex","BTCUSD",1763633331101,0.00087028,91815.0,91814.0,0.09541597]
["bitfinex","BTCUSD",1763633331328,0.00087028,91815.0,91814.0,0.17478771]
["bitfinex","BTCUSD",1763633332895,0.00087028,91815.0,91814.0,0.15161771]
["bitfinex","BTCUSD",1763633335074,0.00087028,91815.0,91814.0,0.07224597]
["bitfinex","BTCUSD",1763633335486,0.00087028,91815.0,91814.0,0.09541597]
["bitfinex","BTCUSD",1763633336905,0.00087028,91815.0,91814.0,0.07224597]
["bitfinex","BTCUSD",1763633337708,0.00087028,91815.0,91814.0,0.05720597]
["bitfinex","BTCUSD",1763633338755,0.00087028,91815.0,91814.0,0.07224597]
["bitfinex","BTCUSD",1763633339046,0.00087028,91815.0,91814.0,0.09468799]
["bitfinex","BTCUSD",1763633339446,0.00087028,91815.0,91813.0,0.21783217]
["bitfinex","BTCUSD",1763633339666,0.00087028,91815.0,91812.0,0.02301182]
["bitfinex","BTCUSD",1763633339667,0.00011487,91815.0,91812.0,0.22872635]
["bitfinex","BTCUSD",1763633339864,0.00011487,91815.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1763633340336,0.00011487,91815.0,91813.0,0.21783407]
["bitfinex","BTCUSD",1763633340538,0.0108917,91813.0,91810.0,0.21784097]
["bitfinex","BTCUSD",1763633340693,0.01100633,91815.0,91810.0,0.21784097]
["bitfinex","BTCUSD",1763633340694,0.01468633,91815.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763633341097,0.21783235,91814.0,91812.0,0.21783562]
["bitfinex","BTCUSD",1763633341301,0.21783466,91813.0,91811.0,0.2287288]
["bitfinex","BTCUSD",1763633341531,0.21783466,91813.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763633341532,0.01089194,91811.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763633341856,0.22162631,91815.0,91812.0,0.21783632]
["bitfinex","BTCUSD",1763633342033,0.00379487,91815.0,91813.0,0.21783407]
["bitfinex","BTCUSD",1763633342257,0.00011487,91815.0,91814.0,0.25466487]
["bitfinex","BTCUSD",1763633342540,0.00011487,91815.0,91814.0,0.2328817]
["bitfinex","BTCUSD",1763633343683,0.00011487,91815.0,91814.0,0.24877748]
["bitfinex","BTCUSD",1763633343888,0.00011487,91815.0,91814.0,0.2328817]
["bitfinex","BTCUSD",1763633344286,0.00011487,91815.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763633344287,0.00111487,91815.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763633344409,0.00111487,91815.0,91812.0,0.21783514]
["bitfinex","BTCUSD",1763633344605,0.01089217,91809.0,91786.0,0.02495]
["bitfinex","BTCUSD",1763633344816,0.00368,91808.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763633345012,0.5130914,91810.0,91794.0,0.02301395]
["bitfinex","BTCUSD",1763633345013,0.05282885,91814.0,91810.0,0.21784104]
["bitfinex","BTCUSD",1763633345228,0.00011487,91815.0,91811.0,0.02178388]
["bitfinex","BTCUSD",1763633345445,0.00011487,91815.0,91813.0,0.21783407]
["bitfinex","BTCUSD",1763633345673,0.00011487,91815.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1763633345881,0.0108917,91813.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763633346075,0.00011487,91815.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763633346363,0.00011487,91815.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763633346564,0.21783579,91813.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763633346769,0.22872561,91814.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763633346997,0.00011487,91815.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763633347195,0.00011487,91815.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1763633347610,0.00011487,91815.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1763633347804,0.00011487,91815.0,91812.0,0.22872622]
["bitfinex","BTCUSD",1763633348014,0.21794605,91815.0,91812.0,0.22872622]
["bitfinex","BTCUSD",1763633348152,0.00111487,91815.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1763633348375,0.00011487,91815.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1763633348609,0.00111487,91815.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1763633348976,0.01100633,91815.0,91799.0,0.02495]
["bitfinex","BTCUSD",1763633349176,0.01200633,91815.0,91809.0,0.22873557]
["bitfinex","BTCUSD",1763633349464,0.01200633,91815.0,91807.0,0.21784789]
["bitfinex","BTCUSD",1763633349465,0.21783669,91812.0,91807.0,0.21784789]
["bitfinex","BTCUSD",1763633349672,0.21784556,91809.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763633349870,0.21784473,91809.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763633350320,0.21784856,91807.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763633350521,0.21785225,91806.0,91802.0,0.21785807]
["bitfinex","BTCUSD",1763633350722,0.21785068,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763633350840,0.05210249,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763633351038,0.00043587,91804.0,91803.0,0.22875069]
["bitfinex","BTCUSD",1763633351243,0.00043587,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763633351244,0.00411587,91804.0,91802.0,0.21786013]
["bitfinex","BTCUSD",1763633351451,0.22153543,91804.0,91803.0,0.02178578]
["bitfinex","BTCUSD",1763633351652,0.22153543,91804.0,91801.0,0.03267937]
["bitfinex","BTCUSD",1763633351927,0.22153543,91804.0,91801.0,0.32247814]
["bitfinex","BTCUSD",1763633352237,0.00368,91804.0,91802.0,0.21785957]
["bitfinex","BTCUSD",1763633352441,0.00368,91804.0,91803.0,0.23964358]
["bitfinex","BTCUSD",1763633352641,0.00368,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633353827,0.00368,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763633354032,0.00368,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633354674,0.00368,91804.0,91802.0,0.21785781]
["bitfinex","BTCUSD",1763633354878,0.00368,91804.0,91803.0,0.23964358]
["bitfinex","BTCUSD",1763633355079,0.00368,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633355386,0.00368,91804.0,91792.0,0.0113]
["bitfinex","BTCUSD",1763633355622,0.010893,91802.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763633355828,0.21785821,91803.0,91800.0,0.21786434]
["bitfinex","BTCUSD",1763633356110,0.0108936,91797.0,91793.0,0.01685053]
["bitfinex","BTCUSD",1763633356330,0.0108936,91797.0,91778.0,0.00368]
["bitfinex","BTCUSD",1763633356331,0.01089609,91776.0,91769.0,0.0113]
["bitfinex","BTCUSD",1763633356548,0.01089609,91776.0,91759.0,0.02219811]
["bitfinex","BTCUSD",1763633356549,0.01089692,91769.0,91759.0,0.02219811]
["bitfinex","BTCUSD",1763633356752,0.01089775,91762.0,91757.0,0.21796599]
["bitfinex","BTCUSD",1763633356957,0.0108974,91765.0,91758.0,0.05708078]
["bitfinex","BTCUSD",1763633357164,0.01089775,91762.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633357368,0.01089775,91762.0,91756.0,0.21796803]
["bitfinex","BTCUSD",1763633357369,0.21796011,91760.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1763633357569,0.01089763,91763.0,91756.0,0.01102441]
["bitfinex","BTCUSD",1763633357775,0.22886312,91759.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633357983,0.21796543,91758.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633359035,0.01089811,91759.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633359251,0.21796042,91760.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633359452,0.21796512,91758.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633360413,0.05578249,91757.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633361290,0.11040849,91757.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633362524,0.43340849,91757.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633363687,0.43540849,91757.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633364151,0.51914928,91757.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633364318,0.5393159,91757.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633364522,0.55000577,91757.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633364745,0.5393159,91757.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633365147,0.5373159,91757.0,91756.0,0.00012595]
["bitfinex","BTCUSD",1763633365398,0.5373159,91757.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763633365399,0.59310752,91741.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763633365563,0.59678752,91741.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633365768,0.05210249,91741.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633365935,0.05210249,91750.0,91740.0,0.02318826]
["bitfinex","BTCUSD",1763633366135,0.05210249,91746.0,91743.0,0.22889804]
["bitfinex","BTCUSD",1763633366359,0.05210249,91742.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633366766,0.05210249,91743.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1763633367120,0.0109006,91746.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763633367540,0.323,91754.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1763633367747,0.323,91754.0,91752.0,0.21797716]
["bitfinex","BTCUSD",1763633367957,0.00368,91753.0,91752.0,0.21797716]
["bitfinex","BTCUSD",1763633368449,0.00368,91753.0,91752.0,0.21797687]
["bitfinex","BTCUSD",1763633368869,0.00368,91753.0,91750.0,0.228882]
["bitfinex","BTCUSD",1763633369076,0.22887975,91752.0,91748.0,0.21798679]
["bitfinex","BTCUSD",1763633369279,0.323,91751.0,91749.0,0.04577813]
["bitfinex","BTCUSD",1763633369490,0.01089977,91745.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633369701,0.33389906,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763633369702,0.323,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763633369889,0.54613517,91760.0,91751.0,0.22888033]
["bitfinex","BTCUSD",1763633369890,0.002,91754.0,91751.0,0.22888033]
["bitfinex","BTCUSD",1763633370088,0.0108968,91770.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1763633370089,0.05210249,91761.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1763633370240,0.00368,91760.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1763633370443,0.00368,91760.0,91759.0,0.04455959]
["bitfinex","BTCUSD",1763633370780,0.00368,91760.0,91759.0,0.03366148]
["bitfinex","BTCUSD",1763633370925,0.00368,91760.0,91758.0,0.21796273]
["bitfinex","BTCUSD",1763633371337,0.01116941,91764.0,91758.0,0.22886096]
["bitfinex","BTCUSD",1763633371338,0.00368,91759.0,91758.0,0.22886096]
["bitfinex","BTCUSD",1763633373031,0.00368,91759.0,91757.0,0.22886298]
["bitfinex","BTCUSD",1763633373032,0.00368,91759.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633373162,0.00368,91759.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763633373382,0.21796596,91758.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1763633373845,0.22886419,91758.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1763633374048,0.21797414,91754.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1763633374247,0.01089953,91747.0,91738.0,0.21801061]
["bitfinex","BTCUSD",1763633374422,0.01089953,91747.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1763633374647,0.01089953,91747.0,91741.0,0.22890528]
["bitfinex","BTCUSD",1763633374841,0.00368,91748.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1763633375002,0.01089953,91747.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1763633375211,0.01457942,91748.0,91746.0,0.21799201]
["bitfinex","BTCUSD",1763633375212,0.00368,91748.0,91746.0,0.21799201]
["bitfinex","BTCUSD",1763633375439,0.00368,91748.0,91740.0,0.02435408]
["bitfinex","BTCUSD",1763633375637,0.00368,91748.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1763633375638,0.01089953,91747.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1763633375838,0.01089989,91744.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633376132,0.21800338,91742.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633376460,0.05210249,91741.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633377803,0.05310249,91741.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633378224,0.05410249,91741.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633378669,0.37710249,91741.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633378871,0.39727135,91741.0,91740.0,0.00026904]
["bitfinex","BTCUSD",1763633380227,0.39727135,91741.0,91708.0,0.01141]
["bitfinex","BTCUSD",1763633380228,0.21805758,91719.0,91708.0,0.01141]
["bitfinex","BTCUSD",1763633380570,0.07427135,91741.0,91708.0,0.00042214]
["bitfinex","BTCUSD",1763633380571,0.01090322,91716.0,91708.0,0.00042214]
["bitfinex","BTCUSD",1763633380895,0.00368,91715.0,91708.0,0.00042214]
["bitfinex","BTCUSD",1763633381099,0.00368,91715.0,91711.0,0.2180751]
["bitfinex","BTCUSD",1763633381310,0.00368,91715.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1763633381311,0.22174832,91715.0,91712.0,0.04802022]
["bitfinex","BTCUSD",1763633381514,0.00368,91715.0,91713.0,0.21807089]
["bitfinex","BTCUSD",1763633381714,0.00368,91715.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1763633381889,0.22174701,91715.0,91711.0,0.21807609]
["bitfinex","BTCUSD",1763633382071,0.00368,91715.0,91713.0,0.21807112]
["bitfinex","BTCUSD",1763633382456,0.00368,91715.0,91714.0,0.02180692]
["bitfinex","BTCUSD",1763633382658,0.00368,91715.0,91714.0,0.02082962]
["bitfinex","BTCUSD",1763633382865,0.01090108,91734.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1763633383065,0.4359625,91752.0,91722.0,0.21805019]
["bitfinex","BTCUSD",1763633383066,0.02387447,91723.0,91722.0,0.21805019]
["bitfinex","BTCUSD",1763633383548,0.01090334,91715.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1763633383752,0.21805758,91719.0,91711.0,0.22897778]
["bitfinex","BTCUSD",1763633384072,0.21807243,91713.0,91709.0,0.22898445]
["bitfinex","BTCUSD",1763633384216,0.21807159,91713.0,91709.0,0.24434279]
["bitfinex","BTCUSD",1763633384416,0.22897196,91715.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1763633384652,0.21807027,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1763633384830,0.2180743,91712.0,91708.0,0.01132631]
["bitfinex","BTCUSD",1763633385280,0.01090322,91716.0,91708.0,0.01132631]
["bitfinex","BTCUSD",1763633385281,0.0202404,91711.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1763633385484,0.0202404,91711.0,91710.0,0.22898118]
["bitfinex","BTCUSD",1763633386503,0.0202404,91711.0,91710.0,0.32175961]
["bitfinex","BTCUSD",1763633386725,0.0202404,91711.0,91710.0,0.33703961]
["bitfinex","BTCUSD",1763633386946,0.0202404,91711.0,91710.0,0.26683118]
["bitfinex","BTCUSD",1763633387157,0.0202404,91711.0,91710.0,0.24526118]
["bitfinex","BTCUSD",1763633389698,0.0202404,91711.0,91710.0,0.22998118]
["bitfinex","BTCUSD",1763633390543,0.0202404,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1763633391003,0.0202404,91711.0,91710.0,0.21907872]
["bitfinex","BTCUSD",1763633396397,0.23831674,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1763633396598,0.0202404,91711.0,91710.0,0.21907872]
["bitfinex","BTCUSD",1763633397468,0.0239204,91711.0,91710.0,0.21907872]
["bitfinex","BTCUSD",1763633397663,0.0239204,91711.0,91710.0,0.2868268]
["bitfinex","BTCUSD",1763633398936,0.0202404,91711.0,91710.0,0.2868268]
["bitfinex","BTCUSD",1763633399275,0.0202404,91711.0,91710.0,0.06874808]
["bitfinex","BTCUSD",1763633399481,0.0202404,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1763633399678,0.0202404,91711.0,91710.0,0.21907872]
["bitfinex","BTCUSD",1763633399904,0.0202404,91711.0,91710.0,0.25692872]
["bitfinex","BTCUSD",1763633400146,0.323,91732.0,91728.0,0.21803484]
["bitfinex","BTCUSD",1763633400340,0.323,91732.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1763633400341,0.02024962,91731.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1763633400542,0.02024962,91731.0,91730.0,0.28894347]
["bitfinex","BTCUSD",1763633400740,0.02024962,91731.0,91730.0,0.32679347]
["bitfinex","BTCUSD",1763633401311,0.01089858,91755.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763633401520,0.2419173,91754.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1763633401725,0.02334159,91761.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1763633401726,0.02026316,91753.0,91752.0,0.21797889]
["bitfinex","BTCUSD",1763633401927,0.02026316,91753.0,91747.0,0.02230953]
["bitfinex","BTCUSD",1763633402130,0.02026316,91752.0,91750.0,0.21798233]
["bitfinex","BTCUSD",1763633402337,0.00368,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763633402540,0.001,91755.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763633402732,0.0212757,91755.0,91754.0,0.0833137]
["bitfinex","BTCUSD",1763633403155,0.0212757,91755.0,91754.0,0.1235037]
["bitfinex","BTCUSD",1763633403359,0.00368,91760.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633403555,0.054626,91779.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1763633403754,0.21792148,91777.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1763633403986,0.02027767,91776.0,91771.0,0.22882854]
["bitfinex","BTCUSD",1763633404190,0.21793218,91772.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1763633404363,0.02027767,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1763633404598,0.02027767,91770.0,91765.0,0.22884473]
["bitfinex","BTCUSD",1763633404813,0.21794228,91768.0,91760.0,0.21795903]
["bitfinex","BTCUSD",1763633405020,0.00368,91770.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763633405225,0.01089799,91760.0,91749.0,0.02498]
["bitfinex","BTCUSD",1763633405430,0.21797648,91754.0,91745.0,0.22889362]
["bitfinex","BTCUSD",1763633405639,0.21797372,91755.0,91750.0,0.22888221]
["bitfinex","BTCUSD",1763633405838,0.21797372,91755.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1763633405976,0.00368,91759.0,91752.0,0.21797802]
["bitfinex","BTCUSD",1763633406177,0.00368,91759.0,91757.0,0.21796612]
["bitfinex","BTCUSD",1763633406415,0.54094636,91766.0,91760.0,0.22885728]
["bitfinex","BTCUSD",1763633406614,0.01089858,91755.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1763633406825,0.01089811,91759.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763633407011,0.21797889,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763633407207,0.217983,91751.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763633407411,0.21799088,91747.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1763633407616,0.217983,91751.0,91742.0,0.02231013]
["bitfinex","BTCUSD",1763633407834,0.01089918,91750.0,91743.0,0.02735301]
["bitfinex","BTCUSD",1763633408042,0.01457882,91753.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1763633408043,0.01089953,91747.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1763633408247,0.21799601,91745.0,91741.0,0.2289037]
["bitfinex","BTCUSD",1763633408444,0.01089953,91747.0,91735.0,0.22892014]
["bitfinex","BTCUSD",1763633408656,0.01089953,91747.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1763633408867,0.00368,91753.0,91728.0,0.01141]
["bitfinex","BTCUSD",1763633408868,0.01090072,91737.0,91728.0,0.02231179]
["bitfinex","BTCUSD",1763633409081,0.00368,91737.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1763633409276,0.00368,91737.0,91729.0,0.02231167]
["bitfinex","BTCUSD",1763633409484,0.21801807,91736.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1763633409686,0.22169588,91737.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1763633409903,0.00368,91737.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1763633410101,0.00368,91737.0,91732.0,0.0164156]
["bitfinex","BTCUSD",1763633410401,0.00368,91737.0,91732.0,0.00551428]
["bitfinex","BTCUSD",1763633410571,0.00368,91737.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763633410782,0.21801722,91736.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763633411008,0.00368,91737.0,91732.0,0.00551428]
["bitfinex","BTCUSD",1763633411215,0.21802352,91734.0,91732.0,0.00551428]
["bitfinex","BTCUSD",1763633411653,0.21802632,91733.0,91729.0,0.240345]
["bitfinex","BTCUSD",1763633411854,0.00368,91737.0,91736.0,0.21801691]
["bitfinex","BTCUSD",1763633412195,0.00368,91737.0,91734.0,0.228922]
["bitfinex","BTCUSD",1763633412398,0.22169498,91737.0,91734.0,0.228922]
["bitfinex","BTCUSD",1763633412606,0.00368,91737.0,91735.0,0.29143881]
["bitfinex","BTCUSD",1763633412807,0.00468,91737.0,91735.0,0.21801929]
["bitfinex","BTCUSD",1763633413338,0.22269482,91737.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763633413543,0.00368,91737.0,91735.0,0.21801837]
["bitfinex","BTCUSD",1763633413788,0.00368,91737.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763633413961,0.00368,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1763633413962,0.21801762,91736.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1763633414176,0.21801691,91736.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1763633414370,0.21802005,91735.0,91730.0,0.22893271]
["bitfinex","BTCUSD",1763633414570,0.01090096,91735.0,91730.0,0.0276351]
["bitfinex","BTCUSD",1763633414779,0.21802638,91733.0,91730.0,0.03853665]
["bitfinex","BTCUSD",1763633415179,0.2180288,91731.0,91730.0,0.0276351]
["bitfinex","BTCUSD",1763633415379,0.2180288,91731.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633415380,0.21803355,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633417127,0.21903355,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633417993,0.001,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633418202,0.22271355,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633418575,0.22171355,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633419050,0.22271355,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633419256,0.22171355,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633419477,0.22271355,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633420597,0.00468,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633421473,0.22271355,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633421674,0.00468,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633421909,0.22271355,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633422082,0.27481604,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633429109,0.27481604,91729.0,91728.0,0.2344925]
["bitfinex","BTCUSD",1763633429110,0.00468,91729.0,91728.0,0.2344925]
["bitfinex","BTCUSD",1763633429326,0.00468,91729.0,91728.0,0.01645657]
["bitfinex","BTCUSD",1763633429493,0.00468,91729.0,91728.0,0.2344925]
["bitfinex","BTCUSD",1763633429869,0.001,91729.0,91728.0,0.35237476]
["bitfinex","BTCUSD",1763633430711,0.001,91729.0,91728.0,0.32797476]
["bitfinex","BTCUSD",1763633431086,0.001,91729.0,91728.0,0.40700076]
["bitfinex","BTCUSD",1763633431307,0.001,91729.0,91728.0,0.35237476]
["bitfinex","BTCUSD",1763633431755,0.21799361,91746.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763633431756,0.21799706,91745.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763633431954,0.01089965,91746.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1763633432168,0.21800526,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1763633432573,0.21800297,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1763633432785,0.21800297,91742.0,91739.0,0.26950484]
["bitfinex","BTCUSD",1763633432982,0.0109006,91738.0,91729.0,0.24122512]
["bitfinex","BTCUSD",1763633433182,0.21802659,91732.0,91729.0,0.01229]
["bitfinex","BTCUSD",1763633433416,0.22892309,91734.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633433417,0.22892616,91733.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633433606,0.21803355,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633435069,0.27013604,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633435975,0.27113604,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633439427,0.84043604,91729.0,91728.0,0.00012657]
["bitfinex","BTCUSD",1763633439624,0.84043604,91729.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763633439625,0.59320261,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763633439826,0.59688261,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633442182,0.59788261,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633442395,0.59888261,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633443444,0.59520261,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633443646,0.32868,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633444368,0.59520261,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633444799,0.37978249,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633445006,0.37878249,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633445221,0.37978249,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633445426,0.38078249,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633445817,0.325,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633446074,0.32868,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633446254,0.325,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633446484,0.32868,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633446901,0.43540849,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633447109,0.43172849,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633447319,0.43540849,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633448491,0.65350861,91701.0,91700.0,0.00062214]
["bitfinex","BTCUSD",1763633451855,0.65350861,91701.0,91690.0,0.0002]
["bitfinex","BTCUSD",1763633451856,0.54112391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1763633452075,0.5969064,91691.0,91690.0,0.00026911]
["bitfinex","BTCUSD",1763633452484,0.6089164,91691.0,91690.0,0.00026911]
["bitfinex","BTCUSD",1763633453415,0.6109164,91691.0,91690.0,0.00026911]
["bitfinex","BTCUSD",1763633454019,0.6072364,91691.0,91690.0,0.00026911]
["bitfinex","BTCUSD",1763633454318,0.21813343,91687.0,91679.0,0.24000556]
["bitfinex","BTCUSD",1763633454496,0.01090655,91688.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633454665,0.21815008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633454875,0.21813637,91686.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1763633455228,0.21814808,91681.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633455875,0.2181477,91681.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633456058,0.22183008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633457357,0.00368,91680.0,91679.0,0.2181927]
["bitfinex","BTCUSD",1763633457976,0.22183008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633458182,0.22283008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633458390,0.22383008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633459653,0.00568,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633459918,0.002,91680.0,91679.0,0.04141259]
["bitfinex","BTCUSD",1763633460197,0.002,91680.0,91679.0,0.2573127]
["bitfinex","BTCUSD",1763633460983,0.001,91680.0,91679.0,0.2573127]
["bitfinex","BTCUSD",1763633461831,0.00368,91684.0,91683.0,0.21814294]
["bitfinex","BTCUSD",1763633462009,0.5146671,91710.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1763633462239,0.00368,91698.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1763633462411,0.00368,91698.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1763633462642,0.21810964,91697.0,91694.0,0.2290224]
["bitfinex","BTCUSD",1763633462864,0.21802642,91732.0,91697.0,0.01566]
["bitfinex","BTCUSD",1763633463104,0.21809081,91705.0,91700.0,0.24466708]
["bitfinex","BTCUSD",1763633463309,0.00368,91705.0,91701.0,0.010905]
["bitfinex","BTCUSD",1763633463542,0.00368,91705.0,91704.0,0.0114]
["bitfinex","BTCUSD",1763633463759,0.00368,91705.0,91704.0,0.22949299]
["bitfinex","BTCUSD",1763633464178,0.00368,91705.0,91704.0,0.27009299]
["bitfinex","BTCUSD",1763633464584,0.00368,91705.0,91704.0,0.24515299]
["bitfinex","BTCUSD",1763633465216,0.00368,91705.0,91704.0,0.27009299]
["bitfinex","BTCUSD",1763633465415,0.01090393,91710.0,91704.0,0.03796464]
["bitfinex","BTCUSD",1763633465620,0.01090393,91710.0,91704.0,0.25605761]
["bitfinex","BTCUSD",1763633465621,0.00368,91706.0,91704.0,0.25605761]
["bitfinex","BTCUSD",1763633465827,0.21809061,91705.0,91704.0,0.02706]
["bitfinex","BTCUSD",1763633466036,0.21809061,91705.0,91704.0,0.0114]
["bitfinex","BTCUSD",1763633466251,0.00368,91706.0,91695.0,0.0114]
["bitfinex","BTCUSD",1763633466252,0.01090476,91703.0,91695.0,0.0114]
["bitfinex","BTCUSD",1763633466436,0.229005,91702.0,91695.0,0.0114]
["bitfinex","BTCUSD",1763633466776,0.01090488,91702.0,91695.0,0.0114]
["bitfinex","BTCUSD",1763633466948,0.01090476,91703.0,91695.0,0.0114]
["bitfinex","BTCUSD",1763633466949,0.21811001,91697.0,91695.0,0.02230572]
["bitfinex","BTCUSD",1763633467124,0.21811001,91697.0,91695.0,0.0114]
["bitfinex","BTCUSD",1763633467125,0.21811202,91696.0,91695.0,0.0114]
["bitfinex","BTCUSD",1763633468141,0.01090512,91700.0,91695.0,0.0114]
["bitfinex","BTCUSD",1763633468142,0.01090476,91703.0,91695.0,0.02230572]
["bitfinex","BTCUSD",1763633468346,0.01090464,91704.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1763633468675,0.21810228,91701.0,91698.0,0.22901205]
["bitfinex","BTCUSD",1763633469311,0.21810248,91702.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1763633469477,0.21810248,91701.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1763633469892,0.21809793,91702.0,91698.0,0.22901025]
["bitfinex","BTCUSD",1763633470099,0.21809793,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1763633470329,0.21810468,91700.0,91697.0,0.22901407]
["bitfinex","BTCUSD",1763633470687,0.0109056,91696.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1763633470899,0.5146671,91710.0,91679.0,0.01094786]
["bitfinex","BTCUSD",1763633470900,0.21814114,91684.0,91679.0,0.01094786]
["bitfinex","BTCUSD",1763633471157,0.21815008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633471517,0.21814872,91681.0,91679.0,0.25879032]
["bitfinex","BTCUSD",1763633471518,0.00368,91681.0,91679.0,0.25879032]
["bitfinex","BTCUSD",1763633471690,0.00368,91681.0,91680.0,0.28706834]
["bitfinex","BTCUSD",1763633471893,0.00368,91681.0,91680.0,0.29019334]
["bitfinex","BTCUSD",1763633472501,0.00368,91681.0,91680.0,0.25875008]
["bitfinex","BTCUSD",1763633472709,0.00112642,91684.0,91683.0,0.21814294]
["bitfinex","BTCUSD",1763633472910,0.00112642,91684.0,91683.0,0.23380294]
["bitfinex","BTCUSD",1763633473092,0.00112642,91684.0,91683.0,0.25874294]
["bitfinex","BTCUSD",1763633473292,0.00012642,91684.0,91683.0,0.25874294]
["bitfinex","BTCUSD",1763633474633,0.00012642,91684.0,91683.0,0.23380294]
["bitfinex","BTCUSD",1763633475303,0.00012642,91684.0,91680.0,0.22905591]
["bitfinex","BTCUSD",1763633475505,0.00012642,91684.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633475713,0.21814589,91682.0,91679.0,0.01094786]
["bitfinex","BTCUSD",1763633475890,0.00368,91683.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1763633476111,0.00368,91683.0,91682.0,0.23380532]
["bitfinex","BTCUSD",1763633477038,0.00368,91683.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633477199,0.21815008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633478596,0.21915008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633479688,0.21815008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633480016,0.21915008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633482833,0.21815008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633482990,0.21915008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633483192,0.22015008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633485643,0.22383008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633485822,0.00568,91680.0,91679.0,0.01570024]
["bitfinex","BTCUSD",1763633486024,0.22383008,91680.0,91679.0,0.01570024]
["bitfinex","BTCUSD",1763633486829,0.22383008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633489784,0.27593257,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633492376,0.59893257,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633493557,0.59893257,91680.0,91679.0,0.01642024]
["bitfinex","BTCUSD",1763633493558,0.002,91680.0,91679.0,0.01642024]
["bitfinex","BTCUSD",1763633493753,0.22383008,91680.0,91679.0,0.01642024]
["bitfinex","BTCUSD",1763633493957,0.22383008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633496459,0.002,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633496758,0.00568,91680.0,91679.0,0.04059024]
["bitfinex","BTCUSD",1763633496915,0.22383008,91680.0,91679.0,0.04059024]
["bitfinex","BTCUSD",1763633497752,0.00568,91680.0,91679.0,0.04059024]
["bitfinex","BTCUSD",1763633498342,0.00568,91680.0,91679.0,0.2587427]
["bitfinex","BTCUSD",1763633498544,0.001,91680.0,91679.0,0.33043022]
["bitfinex","BTCUSD",1763633498745,0.001,91680.0,91679.0,0.04059024]
["bitfinex","BTCUSD",1763633498974,0.21814789,91681.0,91679.0,0.04059024]
["bitfinex","BTCUSD",1763633499175,0.21814789,91681.0,91680.0,0.04055]
["bitfinex","BTCUSD",1763633500176,0.21814789,91681.0,91680.0,0.01638]
["bitfinex","BTCUSD",1763633500744,0.21815008,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633501219,0.27025257,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633501465,0.59325257,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633502081,0.59762082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633502502,0.59862082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633502710,0.59762082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633502856,0.59862082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633503057,0.60062082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633504783,0.60430082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633510690,0.60062082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633510904,0.60430082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633511045,0.62462439,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633511455,0.64802581,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633511655,0.65818591,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633512262,0.64802581,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633512466,0.64602581,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633512666,0.64702581,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633512871,0.64802581,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633513313,0.64434581,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633513546,0.64802581,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633514006,0.64434581,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633514217,0.64702581,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633514434,0.64534581,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633514644,0.62562439,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633515998,0.62194439,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633516135,0.62562439,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633516319,0.62194439,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633516535,0.62562439,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633517134,0.62194439,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633517338,0.62562439,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633517741,0.64901107,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633518168,0.60162082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633518371,0.57350169,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633518570,0.56982169,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633518881,0.60530082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633519467,0.60162082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633519666,0.54951833,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633519960,0.60530082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633520925,0.27862082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633521138,0.28230082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633521306,0.60530082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633521656,0.60330082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633521859,0.60330082,91680.0,91679.0,0.01642024]
["bitfinex","BTCUSD",1763633521860,0.38047074,91680.0,91679.0,0.01642024]
["bitfinex","BTCUSD",1763633522103,0.38415074,91680.0,91679.0,0.01642024]
["bitfinex","BTCUSD",1763633522303,0.38515074,91680.0,91679.0,0.01642024]
["bitfinex","BTCUSD",1763633522822,0.38515074,91680.0,91679.0,0.2345727]
["bitfinex","BTCUSD",1763633522972,0.38515074,91680.0,91679.0,0.01642024]
["bitfinex","BTCUSD",1763633523173,0.38515074,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633523174,0.60330082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633524388,0.60230082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633524599,0.60130082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633524810,0.60230082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633525184,0.60430082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633525391,0.60130082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633525562,0.60330082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633525754,0.60062082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633525951,0.60430082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633526668,0.60230082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633526987,0.60330082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633527332,0.60430082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633530420,0.05947074,91680.0,91679.0,0.01548024]
["bitfinex","BTCUSD",1763633530571,0.05947074,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633530572,0.28130082,91680.0,91679.0,4.024e-05]
["bitfinex","BTCUSD",1763633530769,0.27693257,91680.0,91679.0,0.01254093]
["bitfinex","BTCUSD",1763633530997,0.05878249,91680.0,91679.0,0.01254093]
["bitfinex","BTCUSD",1763633531203,0.05878249,91680.0,91679.0,0.23069339]
["bitfinex","BTCUSD",1763633531406,0.05778249,91680.0,91679.0,0.01254093]
["bitfinex","BTCUSD",1763633531770,0.27693257,91680.0,91679.0,0.01254093]
["bitfinex","BTCUSD",1763633533306,0.27125257,91680.0,91679.0,0.01254093]
["bitfinex","BTCUSD",1763633533665,0.27593257,91680.0,91679.0,0.01254093]
["bitfinex","BTCUSD",1763633535027,0.27593257,91680.0,91670.0,0.02201738]
["bitfinex","BTCUSD",1763633535028,0.05210249,91676.0,91673.0,0.21816442]
["bitfinex","BTCUSD",1763633535236,0.05210249,91676.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1763633535436,0.05210249,91677.0,91674.0,0.22907075]
["bitfinex","BTCUSD",1763633535653,0.27025978,91677.0,91674.0,0.22907075]
["bitfinex","BTCUSD",1763633535856,0.22383008,91680.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1763633535857,0.05210249,91679.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1763633536079,0.05578249,91679.0,91678.0,0.24678857]
["bitfinex","BTCUSD",1763633536280,0.05210249,91679.0,91678.0,0.06849373]
["bitfinex","BTCUSD",1763633536634,0.00012642,91684.0,91683.0,0.21814294]
["bitfinex","BTCUSD",1763633536835,0.05590891,91684.0,91683.0,0.21814294]
["bitfinex","BTCUSD",1763633537033,0.05210249,91683.0,91682.0,0.21814494]
["bitfinex","BTCUSD",1763633537432,0.05578249,91683.0,91682.0,0.21814494]
["bitfinex","BTCUSD",1763633539276,0.05778249,91683.0,91682.0,0.21814494]
["bitfinex","BTCUSD",1763633539789,0.05878249,91683.0,91682.0,0.21814494]
["bitfinex","BTCUSD",1763633540708,0.05510249,91683.0,91682.0,0.25800494]
["bitfinex","BTCUSD",1763633540910,0.05878249,91683.0,91682.0,0.25800494]
["bitfinex","BTCUSD",1763633541432,0.05878249,91683.0,91682.0,0.23358494]
["bitfinex","BTCUSD",1763633542130,0.05878249,91683.0,91682.0,0.01544]
["bitfinex","BTCUSD",1763633542273,0.05878249,91683.0,91682.0,0.03986]
["bitfinex","BTCUSD",1763633542515,0.27692543,91683.0,91681.0,0.01189]
["bitfinex","BTCUSD",1763633542681,0.27024781,91682.0,91681.0,0.01189]
["bitfinex","BTCUSD",1763633543482,0.05210249,91682.0,91681.0,0.2454777]
["bitfinex","BTCUSD",1763633543681,0.05310249,91682.0,91681.0,0.02733]
["bitfinex","BTCUSD",1763633543915,0.05510249,91682.0,91681.0,0.2454777]
["bitfinex","BTCUSD",1763633544804,0.05510249,91682.0,91681.0,0.02733]
["bitfinex","BTCUSD",1763633545051,0.05510249,91682.0,91681.0,0.2698977]
["bitfinex","BTCUSD",1763633545605,0.05410249,91682.0,91681.0,0.2698977]
["bitfinex","BTCUSD",1763633546032,0.05510249,91682.0,91681.0,0.2698977]
["bitfinex","BTCUSD",1763633546372,0.05310249,91682.0,91681.0,0.2698977]
["bitfinex","BTCUSD",1763633546574,0.05410249,91682.0,91681.0,0.2698977]
["bitfinex","BTCUSD",1763633548533,0.001,91682.0,91681.0,0.2698977]
["bitfinex","BTCUSD",1763633548956,0.00012642,91684.0,91683.0,0.21814294]
["bitfinex","BTCUSD",1763633549159,0.00012642,91684.0,91683.0,0.25827294]
["bitfinex","BTCUSD",1763633550847,0.00012642,91684.0,91683.0,0.26195294]
["bitfinex","BTCUSD",1763633551659,0.00012642,91684.0,91683.0,0.5957826]
["bitfinex","BTCUSD",1763633551870,0.01090144,91731.0,91724.0,0.21804442]
["bitfinex","BTCUSD",1763633552102,0.05210249,91720.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1763633552390,0.05210249,91720.0,91719.0,0.23032732]
["bitfinex","BTCUSD",1763633552590,0.05210249,91720.0,91719.0,0.02755]
["bitfinex","BTCUSD",1763633552813,0.27015743,91720.0,91719.0,0.02755]
["bitfinex","BTCUSD",1763633553206,0.27215743,91720.0,91719.0,0.02755]
["bitfinex","BTCUSD",1763633553385,0.27015743,91720.0,91719.0,0.02755]
["bitfinex","BTCUSD",1763633553766,0.27115743,91720.0,91719.0,0.02755]
["bitfinex","BTCUSD",1763633554874,0.05410249,91720.0,91719.0,0.0515]
["bitfinex","BTCUSD",1763633555060,0.05410249,91720.0,91719.0,0.24560732]
["bitfinex","BTCUSD",1763633556084,0.05410249,91720.0,91719.0,0.26955732]
["bitfinex","BTCUSD",1763633556892,0.05410249,91720.0,91719.0,0.24560732]
["bitfinex","BTCUSD",1763633557290,0.05410249,91720.0,91719.0,0.26955732]
["bitfinex","BTCUSD",1763633560262,0.05410249,91720.0,91719.0,0.0515]
["bitfinex","BTCUSD",1763633560263,0.27215743,91720.0,91719.0,0.0515]
["bitfinex","BTCUSD",1763633560815,0.27215743,91720.0,91719.0,0.02755]
["bitfinex","BTCUSD",1763633561018,0.27016932,91716.0,91711.0,0.01227]
["bitfinex","BTCUSD",1763633561229,0.27017646,91712.0,91711.0,0.01227]
["bitfinex","BTCUSD",1763633561411,0.05210249,91712.0,91711.0,0.01227]
["bitfinex","BTCUSD",1763633561637,0.05210249,91712.0,91711.0,0.0515]
["bitfinex","BTCUSD",1763633562303,0.05210249,91711.0,91703.0,0.02317476]
["bitfinex","BTCUSD",1763633562510,0.05210249,91712.0,91703.0,0.02317476]
["bitfinex","BTCUSD",1763633562511,0.05210249,91710.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1763633562711,0.05210249,91711.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1763633562910,0.05210249,91711.0,91709.0,0.23336078]
["bitfinex","BTCUSD",1763633563071,0.27017989,91711.0,91710.0,0.01528]
["bitfinex","BTCUSD",1763633563477,0.21808081,91710.0,91706.0,0.08391767]
["bitfinex","BTCUSD",1763633563717,0.27018597,91708.0,91707.0,0.05756557]
["bitfinex","BTCUSD",1763633563893,0.27019548,91704.0,91703.0,0.02148105]
["bitfinex","BTCUSD",1763633564294,0.27019548,91704.0,91703.0,0.03676105]
["bitfinex","BTCUSD",1763633564499,0.27019548,91704.0,91703.0,0.02755]
["bitfinex","BTCUSD",1763633564900,0.21808851,91706.0,91703.0,0.02755]
["bitfinex","BTCUSD",1763633565113,0.05210249,91705.0,91703.0,0.01227]
["bitfinex","BTCUSD",1763633565332,0.27019548,91704.0,91703.0,0.01227]
["bitfinex","BTCUSD",1763633565534,0.27119548,91704.0,91703.0,0.03980648]
["bitfinex","BTCUSD",1763633565740,0.27219548,91704.0,91703.0,0.07903648]
["bitfinex","BTCUSD",1763633565935,0.27119548,91704.0,91703.0,0.07903648]
["bitfinex","BTCUSD",1763633566138,0.27019548,91704.0,91703.0,0.07903648]
["bitfinex","BTCUSD",1763633566575,0.27019548,91704.0,91703.0,0.0515]
["bitfinex","BTCUSD",1763633567193,0.27019548,91704.0,91700.0,0.01227]
["bitfinex","BTCUSD",1763633567194,0.27020261,91701.0,91700.0,0.01227]
["bitfinex","BTCUSD",1763633567387,0.27020261,91701.0,91674.0,0.01227]
["bitfinex","BTCUSD",1763633567388,0.05210249,91693.0,91687.0,0.01227]
["bitfinex","BTCUSD",1763633567567,0.05210249,91693.0,91691.0,0.21812339]
["bitfinex","BTCUSD",1763633567789,0.00368,91704.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1763633567790,0.05210249,91697.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1763633568127,0.05210249,91695.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1763633568298,0.05210249,91695.0,91693.0,0.03485595]
["bitfinex","BTCUSD",1763633568504,0.21808923,91706.0,91693.0,0.03485595]
["bitfinex","BTCUSD",1763633568505,0.05210249,91698.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1763633568703,0.05210249,91701.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1763633568903,0.05210249,91701.0,91700.0,0.26386275]
["bitfinex","BTCUSD",1763633569117,0.05210249,91707.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1763633569349,0.27031498,91707.0,91705.0,0.02180906]
["bitfinex","BTCUSD",1763633569561,0.27031498,91707.0,91705.0,0.04575906]
["bitfinex","BTCUSD",1763633569562,0.00012663,91707.0,91705.0,0.04575906]
["bitfinex","BTCUSD",1763633569682,0.00012663,91707.0,91706.0,0.24563823]
["bitfinex","BTCUSD",1763633569887,0.00012663,91707.0,91706.0,0.26958823]
["bitfinex","BTCUSD",1763633570920,0.00012663,91707.0,91706.0,0.0515]
["bitfinex","BTCUSD",1763633571150,0.05322912,91707.0,91706.0,0.26958823]
["bitfinex","BTCUSD",1763633571517,0.05222912,91707.0,91706.0,0.26958823]
["bitfinex","BTCUSD",1763633571712,0.05422912,91707.0,91706.0,0.26958823]
["bitfinex","BTCUSD",1763633572116,0.27231498,91707.0,91701.0,0.01227]
["bitfinex","BTCUSD",1763633572318,0.27020024,91702.0,91701.0,0.01227]
["bitfinex","BTCUSD",1763633573843,0.05210249,91702.0,91701.0,0.23037012]
["bitfinex","BTCUSD",1763633574651,0.05210249,91702.0,91701.0,0.01227]
["bitfinex","BTCUSD",1763633574857,0.27020024,91702.0,91701.0,0.01227]
["bitfinex","BTCUSD",1763633575276,0.27220024,91702.0,91701.0,0.01227]
["bitfinex","BTCUSD",1763633575813,0.05410249,91702.0,91701.0,0.24565012]
["bitfinex","BTCUSD",1763633576020,0.05410249,91702.0,91701.0,0.26960012]
["bitfinex","BTCUSD",1763633576248,0.05410249,91702.0,91701.0,0.36526325]
["bitfinex","BTCUSD",1763633578065,0.05210249,91702.0,91701.0,0.36526325]
["bitfinex","BTCUSD",1763633578410,0.05310249,91702.0,91701.0,0.36526325]
["bitfinex","BTCUSD",1763633580608,0.05310249,91702.0,91701.0,0.26960012]
["bitfinex","BTCUSD",1763633583325,0.27120024,91702.0,91701.0,0.02755]
["bitfinex","BTCUSD",1763633583543,0.21811035,91697.0,91693.0,0.02397]
["bitfinex","BTCUSD",1763633583691,0.05210249,91694.0,91693.0,0.02397]
["bitfinex","BTCUSD",1763633583905,0.05210249,91694.0,91693.0,0.04037]
["bitfinex","BTCUSD",1763633584171,0.27021926,91694.0,91693.0,0.04037]
["bitfinex","BTCUSD",1763633584374,0.27021926,91694.0,91693.0,0.0164]
["bitfinex","BTCUSD",1763633584778,0.05210249,91694.0,91693.0,0.0164]
["bitfinex","BTCUSD",1763633585352,0.05210249,91695.0,91693.0,0.0164]
["bitfinex","BTCUSD",1763633585536,0.05210249,91695.0,91694.0,0.21811677]
["bitfinex","BTCUSD",1763633585779,0.05210249,91697.0,91694.0,0.21811677]
["bitfinex","BTCUSD",1763633585966,0.001,91694.0,91693.0,0.03922944]
["bitfinex","BTCUSD",1763633586164,0.27022164,91693.0,91692.0,0.01227]
["bitfinex","BTCUSD",1763633587010,0.27023354,91688.0,91687.0,0.01227]
["bitfinex","BTCUSD",1763633587165,0.05210249,91688.0,91687.0,0.01227]
["bitfinex","BTCUSD",1763633587349,0.05210249,91688.0,91687.0,0.02867]
["bitfinex","BTCUSD",1763633587547,0.05210249,91688.0,91687.0,0.24680343]
["bitfinex","BTCUSD",1763633587747,0.05210249,91688.0,91687.0,0.34527313]
["bitfinex","BTCUSD",1763633588165,0.05210249,91688.0,91687.0,0.36924313]
["bitfinex","BTCUSD",1763633588373,0.05310249,91688.0,91687.0,0.36924313]
["bitfinex","BTCUSD",1763633594685,0.22177775,91703.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633594803,0.21810012,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633595318,0.01090417,91708.0,91701.0,0.010905]
["bitfinex","BTCUSD",1763633595618,0.01090334,91715.0,91706.0,0.02859]
["bitfinex","BTCUSD",1763633595767,0.323,91722.0,91706.0,0.24667823]
["bitfinex","BTCUSD",1763633595768,0.00368,91717.0,91706.0,0.24667823]
["bitfinex","BTCUSD",1763633596021,0.00368,91717.0,91706.0,0.27064823]
["bitfinex","BTCUSD",1763633596180,0.01090167,91729.0,91706.0,0.37981317]
["bitfinex","BTCUSD",1763633596382,0.21805756,91719.0,91706.0,0.37981317]
["bitfinex","BTCUSD",1763633596580,0.05210249,91719.0,91706.0,0.37981317]
["bitfinex","BTCUSD",1763633597025,0.06300535,91719.0,91706.0,0.37981317]
["bitfinex","BTCUSD",1763633597406,0.05210249,91718.0,91706.0,0.37981317]
["bitfinex","BTCUSD",1763633597628,0.05322912,91707.0,91706.0,0.37981317]
["bitfinex","BTCUSD",1763633597821,0.05422912,91707.0,91706.0,0.37981317]
["bitfinex","BTCUSD",1763633598187,0.05322912,91707.0,91706.0,0.37981317]
["bitfinex","BTCUSD",1763633598389,0.05422912,91707.0,91706.0,0.37981317]
["bitfinex","BTCUSD",1763633599746,0.05422912,91707.0,91706.0,0.16172494]
["bitfinex","BTCUSD",1763633599951,0.05422912,91707.0,91706.0,0.12135494]
["bitfinex","BTCUSD",1763633600168,0.05422912,91707.0,91706.0,0.01219]
["bitfinex","BTCUSD",1763633600375,0.27231498,91707.0,91706.0,0.01219]
["bitfinex","BTCUSD",1763633600595,0.05210249,91703.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633601108,0.05210249,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633601312,0.05210249,91704.0,91700.0,15.86801378]
["bitfinex","BTCUSD",1763633601490,0.05210249,91702.0,91700.0,15.86801378]
["bitfinex","BTCUSD",1763633601700,0.27020261,91701.0,91700.0,15.86801378]
["bitfinex","BTCUSD",1763633603509,0.27020261,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633604688,0.27020261,91701.0,91700.0,15.78281884]
["bitfinex","BTCUSD",1763633604689,0.05210249,91701.0,91700.0,15.78281884]
["bitfinex","BTCUSD",1763633604896,0.05578249,91701.0,91700.0,16.00092134]
["bitfinex","BTCUSD",1763633605115,0.05210249,91701.0,91700.0,16.00092134]
["bitfinex","BTCUSD",1763633605589,0.05310249,91701.0,91700.0,16.00092134]
["bitfinex","BTCUSD",1763633605776,0.05210249,91701.0,91700.0,16.11008628]
["bitfinex","BTCUSD",1763633606786,0.05410249,91701.0,91700.0,16.11008628]
["bitfinex","BTCUSD",1763633607002,0.002,91701.0,91700.0,16.11008628]
["bitfinex","BTCUSD",1763633607318,0.001,91701.0,91700.0,16.11008628]
["bitfinex","BTCUSD",1763633608329,0.00012663,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1763633608500,0.00012663,91707.0,91706.0,0.36762317]
["bitfinex","BTCUSD",1763633609584,0.05422912,91707.0,91706.0,0.36762317]
["bitfinex","BTCUSD",1763633610597,0.05422912,91707.0,91706.0,0.14953494]
["bitfinex","BTCUSD",1763633611036,0.05422912,91707.0,91703.0,0.01219]
["bitfinex","BTCUSD",1763633611037,0.21809299,91704.0,91703.0,0.01219]
["bitfinex","BTCUSD",1763633611227,0.59320261,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633611436,0.65150861,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633611670,0.67186544,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633612178,0.65150861,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633612916,0.65350861,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633613118,0.65550861,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633614056,0.6758485,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633614261,0.6992786,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633617851,0.73203682,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633619122,0.97833682,91701.0,91700.0,15.75884884]
["bitfinex","BTCUSD",1763633619493,0.95490672,91701.0,91700.0,14.79847183]
["bitfinex","BTCUSD",1763633620185,0.95490672,91701.0,91700.0,14.28766726]
["bitfinex","BTCUSD",1763633622959,0.95490672,91701.0,91700.0,13.75905202]
["bitfinex","BTCUSD",1763633623161,0.95490672,91701.0,91700.0,13.30587995]
["bitfinex","BTCUSD",1763633623362,0.98838748,91701.0,91700.0,13.12978106]
["bitfinex","BTCUSD",1763633623583,0.98838748,91701.0,91700.0,12.82177976]
["bitfinex","BTCUSD",1763633623791,0.98838748,91701.0,91700.0,12.6274447]
["bitfinex","BTCUSD",1763633623991,0.98838748,91701.0,91700.0,12.29749753]
["bitfinex","BTCUSD",1763633624194,0.98838748,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633624195,0.98638748,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633624400,0.08857887,91701.0,91700.0,12.15227555]
["bitfinex","BTCUSD",1763633624557,0.08857887,91701.0,91700.0,12.22009009]
["bitfinex","BTCUSD",1763633624558,0.00868,91701.0,91700.0,12.22009009]
["bitfinex","BTCUSD",1763633624963,0.00568,91701.0,91700.0,12.24305009]
["bitfinex","BTCUSD",1763633625178,0.002,91701.0,91700.0,12.22669274]
["bitfinex","BTCUSD",1763633625437,0.005,91701.0,91700.0,12.20373274]
["bitfinex","BTCUSD",1763633625642,0.005,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633626136,0.003,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633626357,0.00012663,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1763633626554,0.00012663,91707.0,91706.0,0.36635317]
["bitfinex","BTCUSD",1763633627183,0.00012663,91707.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633627880,0.02194366,91707.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633628083,0.05210249,91706.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633628264,0.05210249,91704.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633628787,0.05210249,91706.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633628982,0.02294366,91707.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633628983,0.05210249,91704.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633629133,0.05210249,91704.0,91700.0,12.14682332]
["bitfinex","BTCUSD",1763633629334,0.05210249,91705.0,91700.0,12.35402065]
["bitfinex","BTCUSD",1763633629596,0.02181703,91704.0,91701.0,0.010905]
["bitfinex","BTCUSD",1763633629982,0.02181703,91704.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633630186,0.03272167,91704.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633630489,0.02181703,91703.0,91700.0,12.14682332]
["bitfinex","BTCUSD",1763633630655,0.05210249,91703.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633631666,0.05210249,91703.0,91700.0,12.14682332]
["bitfinex","BTCUSD",1763633632260,0.05210249,91703.0,91701.0,0.21809852]
["bitfinex","BTCUSD",1763633632472,0.05210249,91703.0,91700.0,12.36492502]
["bitfinex","BTCUSD",1763633632624,0.05210249,91703.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633633227,0.00012663,91707.0,91700.0,12.14682332]
["bitfinex","BTCUSD",1763633633680,0.001,91703.0,91700.0,12.14682332]
["bitfinex","BTCUSD",1763633633834,0.001,91703.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633634041,0.05210249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633634237,0.001,91703.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633634557,0.05578249,91702.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633635180,0.001,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633636592,0.05578249,91702.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633637094,0.05678249,91702.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633637310,0.001,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633637726,0.002,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633638692,0.00196,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633639414,0.00196,91701.0,91700.0,12.3540207]
["bitfinex","BTCUSD",1763633640113,0.001,91701.0,91700.0,12.3540207]
["bitfinex","BTCUSD",1763633640318,0.002,91701.0,91700.0,12.3540207]
["bitfinex","BTCUSD",1763633641265,0.002,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633641908,0.22010012,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633642132,0.002,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633642768,0.22010012,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633643195,0.00568,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633643413,0.27588261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633644827,0.05778249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633645196,0.27588261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633646589,0.05778249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633647027,0.05778249,91701.0,91700.0,12.3540207]
["bitfinex","BTCUSD",1763633647301,0.05778249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633648137,0.29769964,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633648267,0.27588261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633651948,0.05778249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633652113,0.27588261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633658049,0.05778249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633658270,0.05410249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633658487,0.27588261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633659616,0.05410249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633659840,0.05778249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633660753,0.27588261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633667130,0.27220261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633667433,0.27588261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633669150,0.05778249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633669350,0.05410249,91701.0,91700.0,12.3540207]
["bitfinex","BTCUSD",1763633669498,0.05778249,91701.0,91700.0,12.3773507]
["bitfinex","BTCUSD",1763633669918,0.05778249,91701.0,91700.0,12.1592482]
["bitfinex","BTCUSD",1763633670352,0.05778249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633670897,0.05778249,91701.0,91700.0,12.3540207]
["bitfinex","BTCUSD",1763633672501,0.05778249,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633672679,0.27588261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633673107,0.27220261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633673303,0.27588261,91701.0,91700.0,12.1359182]
["bitfinex","BTCUSD",1763633676645,0.21809834,91702.0,91701.0,2.72411739]
["bitfinex","BTCUSD",1763633676857,0.22177834,91702.0,91701.0,2.72411739]
["bitfinex","BTCUSD",1763633677985,0.22277834,91702.0,91701.0,2.72411739]
["bitfinex","BTCUSD",1763633678553,0.27488083,91702.0,91701.0,2.72411739]
["bitfinex","BTCUSD",1763633678927,0.27588083,91702.0,91701.0,2.72411739]
["bitfinex","BTCUSD",1763633684850,0.2962797,91702.0,91701.0,2.72411739]
["bitfinex","BTCUSD",1763633695185,0.2962797,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633695790,0.6192797,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633695965,0.67551509,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633696300,0.92181509,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633697015,0.92081509,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633697411,0.92181509,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633697835,0.92178493,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633698214,0.92078493,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633698594,0.92178493,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633699168,0.89830547,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633699381,0.89462547,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633699523,0.89830547,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633700363,0.89462547,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633700534,0.27234871,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633700724,0.25198,91702.0,91701.0,2.78486081]
["bitfinex","BTCUSD",1763633700944,0.25198,91702.0,91701.0,2.56676069]
["bitfinex","BTCUSD",1763633701120,0.25198,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633701121,0.52118024,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633701323,0.52018024,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633701561,0.52118024,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633701751,0.52218024,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633704052,0.54254974,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633707006,0.54254641,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633708394,0.5425468,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633709920,0.57529876,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633712876,0.30141852,91702.0,91701.0,2.58000069]
["bitfinex","BTCUSD",1763633713111,0.28473196,91702.0,91701.0,2.79810081]
["bitfinex","BTCUSD",1763633713323,0.25198,91702.0,91701.0,2.79810081]
["bitfinex","BTCUSD",1763633714191,0.002,91702.0,91701.0,2.79810081]
["bitfinex","BTCUSD",1763633714408,0.001,91702.0,91701.0,2.79810081]
["bitfinex","BTCUSD",1763633715868,0.001,91702.0,91701.0,2.77421081]
["bitfinex","BTCUSD",1763633716070,0.001,91702.0,91701.0,2.79810081]
["bitfinex","BTCUSD",1763633716652,0.00012663,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1763633716866,0.00012663,91707.0,91706.0,0.24661823]
["bitfinex","BTCUSD",1763633717276,0.00012663,91707.0,91706.0,0.27050823]
["bitfinex","BTCUSD",1763633718048,0.00012663,91707.0,91706.0,0.36468824]
["bitfinex","BTCUSD",1763633718452,0.00012663,91707.0,91706.0,0.27050823]
["bitfinex","BTCUSD",1763633718649,0.00012663,91707.0,91701.0,2.54063069]
["bitfinex","BTCUSD",1763633718873,0.01103092,91707.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1763633719072,0.00012663,91707.0,91705.0,0.2180899]
["bitfinex","BTCUSD",1763633719272,0.00012663,91707.0,91706.0,0.01648]
["bitfinex","BTCUSD",1763633719504,0.04722912,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763633719683,0.04765114,91715.0,91712.0,0.228976]
["bitfinex","BTCUSD",1763633719888,0.04765114,91715.0,91713.0,0.01205]
["bitfinex","BTCUSD",1763633720275,0.00042202,91715.0,91713.0,0.23011923]
["bitfinex","BTCUSD",1763633720470,0.00042202,91715.0,91713.0,0.2301214]
["bitfinex","BTCUSD",1763633720697,0.00368,91714.0,91713.0,0.01205]
["bitfinex","BTCUSD",1763633720937,0.00368,91714.0,91713.0,0.02853]
["bitfinex","BTCUSD",1763633721276,0.00368,91714.0,91713.0,0.01205]
["bitfinex","BTCUSD",1763633721527,0.00368,91714.0,91713.0,0.23012159]
["bitfinex","BTCUSD",1763633722527,0.00468,91714.0,91713.0,0.23012159]
["bitfinex","BTCUSD",1763633722674,0.22274921,91714.0,91713.0,0.01205]
["bitfinex","BTCUSD",1763633722873,0.2180811,91709.0,91708.0,0.01205]
["bitfinex","BTCUSD",1763633723160,0.01090393,91710.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1763633723435,0.01090393,91710.0,91703.0,0.02180953]
["bitfinex","BTCUSD",1763633723436,0.01090429,91707.0,91703.0,0.02180953]
["bitfinex","BTCUSD",1763633723658,0.21808945,91706.0,91703.0,0.02180953]
["bitfinex","BTCUSD",1763633723932,0.21809299,91704.0,91703.0,0.02180953]
["bitfinex","BTCUSD",1763633724137,0.21808945,91706.0,91705.0,0.01205]
["bitfinex","BTCUSD",1763633724335,0.22899386,91706.0,91705.0,0.01205]
["bitfinex","BTCUSD",1763633725312,0.21809581,91703.0,91701.0,2.53963069]
["bitfinex","BTCUSD",1763633725514,0.22899542,91705.0,91701.0,2.55053569]
["bitfinex","BTCUSD",1763633726241,0.21809537,91703.0,91701.0,2.55053569]
["bitfinex","BTCUSD",1763633726788,0.01090453,91705.0,91702.0,0.22900263]
["bitfinex","BTCUSD",1763633726957,0.22899524,91705.0,91702.0,0.24548263]
["bitfinex","BTCUSD",1763633727117,0.21809413,91704.0,91702.0,0.01648]
["bitfinex","BTCUSD",1763633727302,0.00042202,91715.0,91709.0,0.21807891]
["bitfinex","BTCUSD",1763633727507,0.01090357,91713.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1763633727706,0.01458346,91714.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633727907,0.21807173,91713.0,91712.0,0.01606]
["bitfinex","BTCUSD",1763633728544,0.00368,91714.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1763633728745,0.21807241,91713.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633728994,0.01558346,91714.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633729170,0.22897516,91713.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633729529,0.23365333,91714.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633729530,0.001,91714.0,91713.0,0.01606]
["bitfinex","BTCUSD",1763633729701,0.00468,91714.0,91713.0,0.01606]
["bitfinex","BTCUSD",1763633730049,0.00368,91714.0,91713.0,0.01606]
["bitfinex","BTCUSD",1763633730244,0.22174921,91714.0,91713.0,0.01606]
["bitfinex","BTCUSD",1763633730450,0.22274921,91714.0,91713.0,0.01606]
["bitfinex","BTCUSD",1763633730650,0.21807634,91711.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633731058,0.21807452,91712.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633731262,0.00468,91714.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633731463,0.21807634,91711.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633733282,0.001,91714.0,91710.0,0.02732]
["bitfinex","BTCUSD",1763633733522,0.001,91714.0,91713.0,0.0155]
["bitfinex","BTCUSD",1763633733721,0.22274921,91714.0,91713.0,0.0155]
["bitfinex","BTCUSD",1763633733882,0.00468,91714.0,91713.0,0.0155]
["bitfinex","BTCUSD",1763633734079,0.00368,91714.0,91713.0,0.23357159]
["bitfinex","BTCUSD",1763633734502,0.00468,91714.0,91713.0,0.23357159]
["bitfinex","BTCUSD",1763633734703,0.00468,91714.0,91713.0,0.03862]
["bitfinex","BTCUSD",1763633734995,0.21806921,91714.0,91713.0,0.0155]
["bitfinex","BTCUSD",1763633735201,0.00468,91714.0,91713.0,0.0155]
["bitfinex","BTCUSD",1763633735398,0.00468,91714.0,91713.0,0.22857159]
["bitfinex","BTCUSD",1763633735716,0.00468,91714.0,91713.0,0.0105]
["bitfinex","BTCUSD",1763633736123,0.00468,91714.0,91713.0,0.22857159]
["bitfinex","BTCUSD",1763633736490,0.00468,91714.0,91713.0,0.03362]
["bitfinex","BTCUSD",1763633736686,0.22274921,91714.0,91713.0,0.0105]
["bitfinex","BTCUSD",1763633736884,0.22274921,91714.0,91713.0,0.00449809]
["bitfinex","BTCUSD",1763633737846,0.21807318,91713.0,91711.0,0.02180763]
["bitfinex","BTCUSD",1763633738646,0.23365417,91714.0,91711.0,0.02180763]
["bitfinex","BTCUSD",1763633739050,0.2180722,91713.0,91711.0,0.02180763]
["bitfinex","BTCUSD",1763633739228,0.00468,91714.0,91713.0,0.21807159]
["bitfinex","BTCUSD",1763633739639,0.001,91714.0,91713.0,0.21807159]
["bitfinex","BTCUSD",1763633739842,0.00468,91714.0,91713.0,0.25669159]
["bitfinex","BTCUSD",1763633740412,0.00368,91714.0,91713.0,0.25669159]
["bitfinex","BTCUSD",1763633740618,0.00468,91714.0,91713.0,0.25669159]
["bitfinex","BTCUSD",1763633740823,0.001,91714.0,91713.0,0.25669159]
["bitfinex","BTCUSD",1763633741024,0.00468,91714.0,91713.0,0.25669159]
["bitfinex","BTCUSD",1763633741635,0.22274921,91714.0,91713.0,0.0155]
["bitfinex","BTCUSD",1763633742033,0.21807397,91712.0,91711.0,0.02180763]
["bitfinex","BTCUSD",1763633742398,0.00468,91714.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633742605,0.21807397,91712.0,91710.0,0.01182]
["bitfinex","BTCUSD",1763633742768,0.01090453,91705.0,91701.0,2.55053569]
["bitfinex","BTCUSD",1763633742969,0.21809775,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633743358,0.01458464,91704.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633743541,0.21809775,91702.0,91701.0,2.52758069]
["bitfinex","BTCUSD",1763633746026,0.00368,91704.0,91701.0,2.56620069]
["bitfinex","BTCUSD",1763633746218,0.23267771,91704.0,91703.0,0.02717]
["bitfinex","BTCUSD",1763633746427,0.00368,91704.0,91703.0,0.02717]
["bitfinex","BTCUSD",1763633746597,0.00368,91704.0,91701.0,2.6075073]
["bitfinex","BTCUSD",1763633746798,0.23267975,91704.0,91701.0,2.38940726]
["bitfinex","BTCUSD",1763633746996,0.21809775,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633747589,0.00368,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633747790,0.22177775,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633749474,0.23641775,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633750466,0.30316024,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633750701,0.35630158,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633752628,0.35730158,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633753013,0.35830158,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633754377,0.32327249,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633754919,0.31959249,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633755123,0.32327249,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633755312,0.33791249,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633759047,0.66091249,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633759263,0.68126365,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633760798,0.92756365,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633761009,0.95101004,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633762026,0.95001004,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633762835,0.95101004,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633763042,0.94733004,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633763247,0.92956365,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633763671,0.91124365,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633764186,0.85714116,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633764412,0.91392365,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633764907,0.91192365,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633765297,0.90924365,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633765546,0.89257249,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633766069,0.87793249,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633766761,0.89257249,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633768164,0.90721249,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633770268,0.92755718,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633771735,0.91291718,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633772148,0.92755718,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633772481,0.91291718,91702.0,91701.0,2.37850226]
["bitfinex","BTCUSD",1763633773492,0.02234469,91702.0,91701.0,2.39466376]
["bitfinex","BTCUSD",1763633773645,0.00568,91702.0,91701.0,2.17656364]
["bitfinex","BTCUSD",1763633773839,0.22377775,91702.0,91701.0,2.17656364]
["bitfinex","BTCUSD",1763633774268,0.00568,91702.0,91701.0,2.17656364]
["bitfinex","BTCUSD",1763633774627,0.22277775,91702.0,91701.0,2.17656364]
["bitfinex","BTCUSD",1763633775343,0.22177775,91702.0,91701.0,2.17656364]
["bitfinex","BTCUSD",1763633777433,0.23641775,91702.0,91701.0,2.17656364]
["bitfinex","BTCUSD",1763633778916,0.01832,91702.0,91701.0,2.17656364]
["bitfinex","BTCUSD",1763633779055,0.01832,91702.0,91701.0,2.39466376]
["bitfinex","BTCUSD",1763633779981,0.01464,91702.0,91701.0,2.39466376]
["bitfinex","BTCUSD",1763633780182,0.01832,91702.0,91701.0,2.39466376]
["bitfinex","BTCUSD",1763633780388,0.00368,91702.0,91701.0,2.39466376]
["bitfinex","BTCUSD",1763633781564,0.25815409,91708.0,91701.0,2.39466376]
["bitfinex","BTCUSD",1763633781565,0.0109025,91722.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1763633781760,0.00410202,91715.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1763633781909,0.00410202,91715.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1763633782110,0.00042202,91715.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1763633782326,0.21807265,91713.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1763633782539,0.33390346,91714.0,91711.0,0.21807478]
["bitfinex","BTCUSD",1763633782695,0.33390346,91714.0,91711.0,0.22897859]
["bitfinex","BTCUSD",1763633783095,0.01090357,91713.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1763633783526,0.22897746,91713.0,91710.0,0.21807806]
["bitfinex","BTCUSD",1763633783736,0.00410202,91715.0,91713.0,0.21807116]
["bitfinex","BTCUSD",1763633784129,0.00042202,91715.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1763633784396,0.00410202,91715.0,91714.0,0.01243]
["bitfinex","BTCUSD",1763633784619,0.00410202,91715.0,91714.0,0.23049921]
["bitfinex","BTCUSD",1763633785042,0.00510202,91715.0,91714.0,0.23049921]
["bitfinex","BTCUSD",1763633785420,0.00142202,91715.0,91714.0,0.23049921]
["bitfinex","BTCUSD",1763633785586,0.00510202,91715.0,91714.0,0.23049921]
["bitfinex","BTCUSD",1763633786432,0.00410202,91715.0,91714.0,0.23049921]
["bitfinex","BTCUSD",1763633786633,0.00510202,91715.0,91714.0,0.23049921]
["bitfinex","BTCUSD",1763633787957,0.00510202,91715.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1763633788603,0.01974202,91715.0,91703.0,0.01243]
["bitfinex","BTCUSD",1763633788823,0.01090405,91709.0,91704.0,0.22899638]
["bitfinex","BTCUSD",1763633789021,0.01090381,91711.0,91707.0,0.21808406]
["bitfinex","BTCUSD",1763633789224,0.23630067,91711.0,91708.0,0.21808312]
["bitfinex","BTCUSD",1763633789376,0.23630067,91711.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1763633789582,0.22898352,91710.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1763633789782,0.22898773,91708.0,91703.0,0.24142891]
["bitfinex","BTCUSD",1763633789986,0.01090405,91709.0,91706.0,0.21808819]
["bitfinex","BTCUSD",1763633790185,0.01822381,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1763633790388,0.22898515,91709.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1763633790588,0.22898906,91708.0,91705.0,0.02229453]
["bitfinex","BTCUSD",1763633790793,0.22898987,91708.0,91705.0,0.01139]
["bitfinex","BTCUSD",1763633791015,0.22898987,91708.0,91705.0,0.24038446]
["bitfinex","BTCUSD",1763633791360,0.00732,91711.0,91705.0,0.24038324]
["bitfinex","BTCUSD",1763633791642,0.21808625,91707.0,91705.0,0.01139]
["bitfinex","BTCUSD",1763633791789,0.21808489,91708.0,91705.0,0.02229453]
["bitfinex","BTCUSD",1763633791986,0.01090405,91709.0,91705.0,0.02229453]
["bitfinex","BTCUSD",1763633792187,0.01090417,91708.0,91705.0,0.01139]
["bitfinex","BTCUSD",1763633792399,0.21808821,91707.0,91705.0,0.22948055]
["bitfinex","BTCUSD",1763633792592,0.21808821,91707.0,91705.0,0.01139]
["bitfinex","BTCUSD",1763633793001,0.21808821,91707.0,91705.0,0.22947996]
["bitfinex","BTCUSD",1763633793180,0.01090417,91708.0,91705.0,0.22947996]
["bitfinex","BTCUSD",1763633793971,0.11880563,91747.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763633793972,0.00042202,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763633794166,0.00042202,91715.0,91714.0,0.23446921]
["bitfinex","BTCUSD",1763633794392,0.00042202,91715.0,91714.0,0.25754921]
["bitfinex","BTCUSD",1763633796235,0.00142202,91715.0,91714.0,0.25754921]
["bitfinex","BTCUSD",1763633796773,0.00042202,91715.0,91714.0,0.25754921]
["bitfinex","BTCUSD",1763633797193,0.00042202,91715.0,91714.0,0.35445734]
["bitfinex","BTCUSD",1763633799099,0.00037402,91715.0,91714.0,0.67745734]
["bitfinex","BTCUSD",1763633802689,0.00037402,91715.0,91714.0,0.67845734]
["bitfinex","BTCUSD",1763633802892,0.00037402,91715.0,91714.0,0.67945734]
["bitfinex","BTCUSD",1763633804829,0.00037402,91715.0,91714.0,3.67945734]
["bitfinex","BTCUSD",1763633805051,0.323,91766.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1763633805052,0.01089728,91766.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1763633805269,4.22e-05,91766.0,91765.0,0.028]
["bitfinex","BTCUSD",1763633805477,0.21798784,91766.0,91765.0,0.05108]
["bitfinex","BTCUSD",1763633805917,4.22e-05,91766.0,91765.0,0.07890143]
["bitfinex","BTCUSD",1763633806145,4.22e-05,91766.0,91765.0,0.26902801]
["bitfinex","BTCUSD",1763633806408,0.0010422,91766.0,91765.0,0.26902801]
["bitfinex","BTCUSD",1763633806609,4.22e-05,91766.0,91765.0,0.26902801]
["bitfinex","BTCUSD",1763633808128,4.22e-05,91766.0,91759.0,0.00917]
["bitfinex","BTCUSD",1763633808129,0.01089775,91762.0,91759.0,0.00917]
["bitfinex","BTCUSD",1763633808342,0.01089775,91762.0,91753.0,0.02308]
["bitfinex","BTCUSD",1763633808343,0.01089799,91760.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633808555,0.21795647,91762.0,91753.0,0.02308]
["bitfinex","BTCUSD",1763633808556,0.01089775,91762.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763633808760,0.22884931,91764.0,91760.0,0.21795873]
["bitfinex","BTCUSD",1763633808968,0.22885336,91762.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633809182,0.22885311,91762.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1763633809389,0.22885311,91762.0,91761.0,0.028]
["bitfinex","BTCUSD",1763633810251,4.22e-05,91766.0,91761.0,0.05108]
["bitfinex","BTCUSD",1763633810453,4.22e-05,91766.0,91763.0,0.22884833]
["bitfinex","BTCUSD",1763633810660,0.21798784,91766.0,91765.0,0.0164]
["bitfinex","BTCUSD",1763633811272,0.23824448,91766.0,91765.0,0.0164]
["bitfinex","BTCUSD",1763633811919,0.02029884,91766.0,91765.0,0.27434301]
["bitfinex","BTCUSD",1763633812335,0.23824448,91766.0,91765.0,0.056395]
["bitfinex","BTCUSD",1763633812543,0.02029884,91766.0,91765.0,0.028]
["bitfinex","BTCUSD",1763633812755,0.02029884,91766.0,91750.0,0.48693336]
["bitfinex","BTCUSD",1763633812756,0.01089751,91764.0,91750.0,0.48693336]
["bitfinex","BTCUSD",1763633812962,0.21795752,91761.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763633813371,0.22885539,91761.0,91760.0,0.0164]
["bitfinex","BTCUSD",1763633813774,0.22885539,91761.0,91760.0,0.03948]
["bitfinex","BTCUSD",1763633814553,0.22885346,91762.0,91760.0,0.1150966]
["bitfinex","BTCUSD",1763633814786,0.21898798,91766.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1763633814787,0.0010422,91766.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1763633815083,0.0010422,91766.0,91765.0,0.028]
["bitfinex","BTCUSD",1763633815277,0.23924728,91766.0,91765.0,0.028]
["bitfinex","BTCUSD",1763633815414,0.23824728,91766.0,91765.0,0.028]
["bitfinex","BTCUSD",1763633815821,0.23824831,91766.0,91765.0,0.028]
["bitfinex","BTCUSD",1763633816023,0.23824831,91766.0,91756.0,0.0116]
["bitfinex","BTCUSD",1763633816024,0.01089882,91753.0,91744.0,0.02006989]
["bitfinex","BTCUSD",1763633816247,0.01089882,91753.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1763633816248,0.01089918,91750.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1763633816450,0.01089918,91750.0,91745.0,0.06286541]
["bitfinex","BTCUSD",1763633816654,0.22888308,91750.0,91747.0,0.22888997]
["bitfinex","BTCUSD",1763633816851,0.22888308,91750.0,91749.0,0.0164]
["bitfinex","BTCUSD",1763633817066,0.02025799,91750.0,91749.0,0.0164]
["bitfinex","BTCUSD",1763633817262,0.02025799,91750.0,91749.0,0.26856761]
["bitfinex","BTCUSD",1763633817550,0.23824164,91750.0,91749.0,0.05058159]
["bitfinex","BTCUSD",1763633818005,0.02025799,91750.0,91749.0,0.26856761]
["bitfinex","BTCUSD",1763633818971,0.00368,91764.0,91763.0,0.21795187]
["bitfinex","BTCUSD",1763633819177,0.02026594,91764.0,91763.0,0.21795187]
["bitfinex","BTCUSD",1763633819351,0.02394594,91764.0,91763.0,0.31589175]
["bitfinex","BTCUSD",1763633819916,0.02026594,91764.0,91763.0,0.31589175]
["bitfinex","BTCUSD",1763633820944,0.02126594,91764.0,91763.0,0.31589175]
["bitfinex","BTCUSD",1763633821461,0.02026594,91764.0,91763.0,0.31589175]
["bitfinex","BTCUSD",1763633824413,0.02026594,91764.0,91750.0,0.0116]
["bitfinex","BTCUSD",1763633824414,0.21797603,91754.0,91750.0,0.0116]
["bitfinex","BTCUSD",1763633824597,0.02026594,91753.0,91750.0,0.22958243]
["bitfinex","BTCUSD",1763633824796,0.02026594,91752.0,91750.0,0.02249918]
["bitfinex","BTCUSD",1763633824998,0.22887311,91754.0,91747.0,0.03455953]
["bitfinex","BTCUSD",1763633824999,0.02026594,91751.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763633825153,0.23825061,91750.0,91747.0,0.2288883]
["bitfinex","BTCUSD",1763633825347,0.23825196,91749.0,91748.0,0.04669542]
["bitfinex","BTCUSD",1763633825576,0.02026594,91749.0,91748.0,0.04669542]
["bitfinex","BTCUSD",1763633825784,0.01089942,91748.0,91744.0,0.00917]
["bitfinex","BTCUSD",1763633825953,0.01821918,91750.0,91744.0,0.00917]
["bitfinex","BTCUSD",1763633825954,0.02026594,91747.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763633826159,0.02026594,91747.0,91746.0,0.2288928]
["bitfinex","BTCUSD",1763633826383,0.323,91761.0,91747.0,0.2288903]
["bitfinex","BTCUSD",1763633826582,0.01089823,91758.0,91749.0,0.01617]
["bitfinex","BTCUSD",1763633826822,0.2288757,91753.0,91750.0,0.00599]
["bitfinex","BTCUSD",1763633827102,0.2288757,91753.0,91746.0,0.02366]
["bitfinex","BTCUSD",1763633827103,0.22888756,91749.0,91746.0,0.22889062]
["bitfinex","BTCUSD",1763633827308,0.02033003,91748.0,91746.0,0.22889062]
["bitfinex","BTCUSD",1763633827529,0.00368,91753.0,91752.0,0.21797889]
["bitfinex","BTCUSD",1763633827741,0.02401593,91753.0,91752.0,0.23414889]
["bitfinex","BTCUSD",1763633828101,0.02401593,91753.0,91752.0,0.01617]
["bitfinex","BTCUSD",1763633828282,0.02033593,91753.0,91752.0,0.28499869]
["bitfinex","BTCUSD",1763633828690,0.02033593,91753.0,91752.0,0.30865869]
["bitfinex","BTCUSD",1763633829106,0.01089894,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763633829310,0.02033593,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763633829647,0.00368,91754.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763633829648,0.02033593,91750.0,91749.0,0.24164395]
["bitfinex","BTCUSD",1763633830102,0.02033593,91750.0,91749.0,0.25781395]
["bitfinex","BTCUSD",1763633830303,0.02033593,91750.0,91749.0,0.03983]
["bitfinex","BTCUSD",1763633830507,0.02033593,91750.0,91749.0,0.28778504]
["bitfinex","BTCUSD",1763633832654,4.22e-05,91766.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1763633832806,0.02408113,91766.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1763633833954,0.02408113,91766.0,91765.0,0.25777801]
["bitfinex","BTCUSD",1763633834246,0.02408113,91766.0,91765.0,0.23411801]
["bitfinex","BTCUSD",1763633834575,0.02040113,91766.0,91765.0,0.23411801]
["bitfinex","BTCUSD",1763633834783,0.02040113,91766.0,91765.0,0.35224878]
["bitfinex","BTCUSD",1763633835391,0.02040113,91766.0,91765.0,0.11064077]
["bitfinex","BTCUSD",1763633835593,0.02040113,91766.0,91756.0,0.22886602]
["bitfinex","BTCUSD",1763633835594,0.01089799,91760.0,91756.0,0.21796867]
["bitfinex","BTCUSD",1763633835835,0.02035893,91759.0,91758.0,0.21796464]
["bitfinex","BTCUSD",1763633836054,0.01089763,91763.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1763633836264,0.21796458,91759.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763633836476,0.23833187,91758.0,91755.0,0.22886945]
["bitfinex","BTCUSD",1763633836674,0.02036506,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1763633837173,0.02036506,91757.0,91756.0,0.25779939]
["bitfinex","BTCUSD",1763633838368,4.22e-05,91766.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1763633838604,0.02040703,91766.0,91764.0,0.01127]
["bitfinex","BTCUSD",1763633838779,0.02036483,91765.0,91764.0,0.01127]
["bitfinex","BTCUSD",1763633839134,0.23831284,91765.0,91764.0,0.01127]
["bitfinex","BTCUSD",1763633839268,0.02036483,91765.0,91764.0,0.01127]
["bitfinex","BTCUSD",1763633839468,0.23831284,91765.0,91764.0,0.01127]
["bitfinex","BTCUSD",1763633841127,0.23931284,91765.0,91764.0,0.01127]
["bitfinex","BTCUSD",1763633841487,0.21796098,91760.0,91757.0,0.2416249]
["bitfinex","BTCUSD",1763633841689,0.21796098,91760.0,91759.0,0.01127]
["bitfinex","BTCUSD",1763633842097,0.21796098,91760.0,91759.0,0.02744]
["bitfinex","BTCUSD",1763633843339,0.01089787,91761.0,91759.0,0.02744]
["bitfinex","BTCUSD",1763633843513,0.01089787,91761.0,91759.0,0.24540212]
["bitfinex","BTCUSD",1763633844115,0.21795747,91762.0,91759.0,0.25630023]
["bitfinex","BTCUSD",1763633845150,0.21795747,91762.0,91760.0,0.21795976]
["bitfinex","BTCUSD",1763633845768,0.21795747,91762.0,91759.0,0.24013023]
["bitfinex","BTCUSD",1763633847012,0.21795824,91761.0,91759.0,0.24013023]
["bitfinex","BTCUSD",1763633847221,0.21795824,91761.0,91759.0,0.02216811]
["bitfinex","BTCUSD",1763633847397,0.21795824,91761.0,91759.0,0.01127]
["bitfinex","BTCUSD",1763633847805,0.21795824,91761.0,91759.0,0.22923162]
["bitfinex","BTCUSD",1763633848015,0.22885522,91762.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1763633848214,0.21795856,91761.0,91759.0,0.24012973]
["bitfinex","BTCUSD",1763633848419,0.22885522,91762.0,91759.0,0.24012973]
["bitfinex","BTCUSD",1763633849148,0.21795752,91761.0,91759.0,0.24012973]
["bitfinex","BTCUSD",1763633849380,0.21795752,91761.0,91744.0,0.00917]
["bitfinex","BTCUSD",1763633849381,0.01089858,91755.0,91744.0,0.00917]
["bitfinex","BTCUSD",1763633849554,0.01464,91760.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1763633849555,0.00732,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1763633849755,0.00732,91745.0,91744.0,0.2179979]
["bitfinex","BTCUSD",1763633852136,0.00732,91752.0,91749.0,0.21798427]
["bitfinex","BTCUSD",1763633852360,0.00732,91752.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763633852361,0.01089906,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763633852524,0.01821894,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763633852967,0.01821894,91752.0,91750.0,0.21798305]
["bitfinex","BTCUSD",1763633853171,0.00732,91752.0,91750.0,0.21798305]
["bitfinex","BTCUSD",1763633853372,0.001,91751.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1763633853848,0.00832,91752.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1763633854276,0.00732,91752.0,91751.0,0.21798127]
["bitfinex","BTCUSD",1763633854491,0.21798127,91751.0,91750.0,0.07273668]
["bitfinex","BTCUSD",1763633854667,0.21798758,91749.0,91746.0,0.22889251]
["bitfinex","BTCUSD",1763633855383,0.22888688,91749.0,91746.0,0.22889256]
["bitfinex","BTCUSD",1763633855572,0.0108993,91749.0,91746.0,0.22889256]
["bitfinex","BTCUSD",1763633855782,0.22888534,91749.0,91746.0,0.22889256]
["bitfinex","BTCUSD",1763633856181,0.21798386,91750.0,91748.0,0.22888645]
["bitfinex","BTCUSD",1763633856381,0.21798386,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763633856610,0.01089989,91744.0,91732.0,0.2180256]
["bitfinex","BTCUSD",1763633856785,0.21799989,91744.0,91740.0,0.22890583]
["bitfinex","BTCUSD",1763633856931,0.01089977,91745.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1763633857135,0.22889779,91744.0,91740.0,0.22890581]
["bitfinex","BTCUSD",1763633857631,0.22889779,91744.0,91741.0,0.21800404]
["bitfinex","BTCUSD",1763633857843,0.22889428,91746.0,91742.0,0.21800218]
["bitfinex","BTCUSD",1763633858097,0.22889428,91746.0,91741.0,0.04436661]
["bitfinex","BTCUSD",1763633858098,0.01089989,91744.0,91741.0,0.03346636]
["bitfinex","BTCUSD",1763633858613,0.01089989,91744.0,91740.0,0.22890581]
["bitfinex","BTCUSD",1763633858812,0.01089989,91744.0,91738.0,0.21801059]
["bitfinex","BTCUSD",1763633858813,0.21800265,91742.0,91738.0,0.22891119]
["bitfinex","BTCUSD",1763633859014,0.2180056,91741.0,91738.0,0.22891119]
["bitfinex","BTCUSD",1763633859163,0.01089989,91744.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1763633859369,0.22889986,91744.0,91741.0,0.21800431]
["bitfinex","BTCUSD",1763633859564,0.2179985,91744.0,91741.0,0.30956887]
["bitfinex","BTCUSD",1763633859861,0.21800265,91742.0,91741.0,0.09156456]
["bitfinex","BTCUSD",1763633860309,0.21800265,91742.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1763633860310,0.22890928,91740.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1763633860508,0.22890928,91740.0,91733.0,0.03795576]
["bitfinex","BTCUSD",1763633860509,0.01090072,91737.0,91733.0,0.03795576]
["bitfinex","BTCUSD",1763633860708,0.01090025,91741.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1763633860909,0.21801067,91739.0,91736.0,0.21801691]
["bitfinex","BTCUSD",1763633861109,0.21801649,91737.0,91734.0,0.22892256]
["bitfinex","BTCUSD",1763633861311,0.01457989,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1763633861535,0.21801431,91738.0,91735.0,0.05873233]
["bitfinex","BTCUSD",1763633861745,0.22891329,91738.0,91735.0,0.27674954]
["bitfinex","BTCUSD",1763633861922,0.22891329,91738.0,91735.0,0.06963329]
["bitfinex","BTCUSD",1763633862119,0.0109006,91738.0,91735.0,0.06963329]
["bitfinex","BTCUSD",1763633862319,0.22891476,91738.0,91736.0,0.10545429]
["bitfinex","BTCUSD",1763633862583,0.22891056,91739.0,91736.0,0.32346919]
["bitfinex","BTCUSD",1763633862806,0.01090048,91739.0,91736.0,0.10545429]
["bitfinex","BTCUSD",1763633862979,0.22891066,91739.0,91736.0,0.10545429]
["bitfinex","BTCUSD",1763633863186,0.22891066,91739.0,91736.0,0.21801539]
["bitfinex","BTCUSD",1763633863390,0.2180153,91737.0,91733.0,0.22892078]
["bitfinex","BTCUSD",1763633863567,0.01090072,91737.0,91729.0,0.01208]
["bitfinex","BTCUSD",1763633863767,0.01090191,91727.0,91723.0,0.01208]
["bitfinex","BTCUSD",1763633863965,0.00732,91743.0,91719.0,0.01195]
["bitfinex","BTCUSD",1763633863966,0.00368,91732.0,91729.0,0.22893432]
["bitfinex","BTCUSD",1763633864211,0.00368,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1763633864512,0.00368,91732.0,91729.0,0.22893432]
["bitfinex","BTCUSD",1763633864679,0.00368,91732.0,91730.0,0.02180311]
["bitfinex","BTCUSD",1763633864872,0.2180288,91731.0,91730.0,0.02180311]
["bitfinex","BTCUSD",1763633865182,0.21803355,91729.0,91728.0,0.02180359]
["bitfinex","BTCUSD",1763633865389,0.00368,91732.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1763633865601,0.00568,91732.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1763633865779,0.00568,91732.0,91728.0,0.06353282]
["bitfinex","BTCUSD",1763633865780,0.00468,91732.0,91730.0,0.23983428]
["bitfinex","BTCUSD",1763633865981,0.00468,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1763633866634,0.0390204,91801.0,91800.0,1.36938315]
["bitfinex","BTCUSD",1763633866770,0.0390204,91801.0,91740.0,0.01999998]
["bitfinex","BTCUSD",1763633866771,0.01090001,91743.0,91740.0,0.00999999]
["bitfinex","BTCUSD",1763633866979,0.00368,91742.0,91740.0,0.00999999]
["bitfinex","BTCUSD",1763633867212,0.01458001,91742.0,91740.0,0.00999999]
["bitfinex","BTCUSD",1763633867541,0.00368,91741.0,91738.0,0.22891275]
["bitfinex","BTCUSD",1763633867919,0.00368,91741.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763633868115,0.00368,91741.0,91737.0,0.21801227]
["bitfinex","BTCUSD",1763633868339,0.03273599,91746.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1763633868538,0.02181703,91759.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763633868739,0.03273338,91753.0,91749.0,0.46311224]
["bitfinex","BTCUSD",1763633868938,0.05210249,91772.0,91749.0,0.46311224]
["bitfinex","BTCUSD",1763633868939,0.02181703,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763633869123,0.00368,91756.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763633869317,0.02181703,91761.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763633869318,0.03273338,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1763633869522,0.00368,91757.0,91748.0,0.21798692]
["bitfinex","BTCUSD",1763633869736,0.00368,91757.0,91751.0,0.07793461]
["bitfinex","BTCUSD",1763633869927,0.00368,91757.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763633870127,0.00368,91757.0,91750.0,0.01999998]
["bitfinex","BTCUSD",1763633870330,0.00368,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763633870535,0.02252874,91757.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1763633870714,0.02252874,91757.0,91750.0,0.01999998]
["bitfinex","BTCUSD",1763633870917,0.02352874,91757.0,91750.0,0.03089916]
["bitfinex","BTCUSD",1763633871121,0.02352874,91757.0,91750.0,0.01999998]
["bitfinex","BTCUSD",1763633871530,0.02181703,91756.0,91750.0,0.01999998]
["bitfinex","BTCUSD",1763633871746,0.02181703,91756.0,91750.0,0.03412666]
["bitfinex","BTCUSD",1763633872178,0.00368,91755.0,91750.0,0.03412666]
["bitfinex","BTCUSD",1763633872486,0.00368,91755.0,91751.0,0.21798103]
["bitfinex","BTCUSD",1763633872687,0.00368,91755.0,91750.0,0.03412666]
["bitfinex","BTCUSD",1763633872889,0.00368,91755.0,91750.0,0.2521081]
["bitfinex","BTCUSD",1763633873088,0.00368,91755.0,91751.0,0.22888015]
["bitfinex","BTCUSD",1763633873290,0.00368,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1763633873893,0.00468,91755.0,91752.0,0.22887692]
["bitfinex","BTCUSD",1763633874055,0.00568,91755.0,91752.0,0.22887692]
["bitfinex","BTCUSD",1763633874253,0.00568,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1763633874460,0.00468,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1763633874658,0.00368,91755.0,91753.0,0.21797421]
["bitfinex","BTCUSD",1763633874861,0.00568,91755.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1763633875676,0.00468,91755.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1763633875876,0.00468,91755.0,91750.0,0.01999998]
["bitfinex","BTCUSD",1763633876117,0.02749703,91755.0,91750.0,0.01999998]
["bitfinex","BTCUSD",1763633876294,0.02649703,91755.0,91750.0,0.01999998]
["bitfinex","BTCUSD",1763633876596,0.00368,91754.0,91750.0,0.23798296]
["bitfinex","BTCUSD",1763633876797,0.00368,91754.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763633877020,0.00368,91754.0,91751.0,0.10916494]
["bitfinex","BTCUSD",1763633877477,0.00368,91754.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763633877678,0.02549703,91754.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763633878115,0.02549703,91754.0,91750.0,0.02089917]
["bitfinex","BTCUSD",1763633878366,0.00368,91754.0,91751.0,0.2288798]
["bitfinex","BTCUSD",1763633878566,0.00368,91754.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763633878779,0.00368,91754.0,91750.0,0.22798347]
["bitfinex","BTCUSD",1763633878932,0.00368,91754.0,91752.0,0.21797831]
["bitfinex","BTCUSD",1763633879363,0.00368,91754.0,91751.0,0.22887851]
["bitfinex","BTCUSD",1763633879645,0.02549703,91754.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763633880478,0.02549703,91754.0,91751.0,0.22887959]
["bitfinex","BTCUSD",1763633880687,0.00368,91754.0,91752.0,0.21797656]
["bitfinex","BTCUSD",1763633880891,0.00368,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763633882064,0.03273299,91757.0,91754.0,0.22887212]
["bitfinex","BTCUSD",1763633882274,0.22882892,91772.0,91754.0,0.22887212]
["bitfinex","BTCUSD",1763633882275,0.05210249,91769.0,91760.0,0.01999998]
["bitfinex","BTCUSD",1763633882483,0.04583432,91768.0,91760.0,0.01999998]
["bitfinex","BTCUSD",1763633882697,0.02033729,91767.0,91760.0,0.01999998]
["bitfinex","BTCUSD",1763633882961,0.04215432,91766.0,91760.0,0.01999998]
["bitfinex","BTCUSD",1763633883176,0.02033729,91765.0,91760.0,0.01999998]
["bitfinex","BTCUSD",1763633883397,0.04215432,91764.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763633883582,0.02033729,91763.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763633883753,0.04215432,91762.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763633883960,0.03272942,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763633884176,0.02181703,91773.0,91761.0,0.01217]
["bitfinex","BTCUSD",1763633884177,0.02181703,91773.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763633884374,0.02402038,91772.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763633884582,0.02549703,91771.0,91770.0,0.21793608]
["bitfinex","BTCUSD",1763633884740,0.00368,91771.0,91770.0,0.21793608]
["bitfinex","BTCUSD",1763633885395,0.00368,91771.0,91767.0,0.21794125]
["bitfinex","BTCUSD",1763633885642,0.00368,91771.0,91760.0,0.03089797]
["bitfinex","BTCUSD",1763633885849,0.00368,91771.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763633886052,0.00368,91771.0,91763.0,0.79041405]
["bitfinex","BTCUSD",1763633886579,0.00368,91771.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763633886781,0.00468,91771.0,91764.0,0.06158846]
["bitfinex","BTCUSD",1763633886981,0.00368,91771.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1763633887499,0.00468,91771.0,91764.0,0.06158846]
["bitfinex","BTCUSD",1763633887949,0.00568,91771.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763633888164,0.00468,91771.0,91764.0,0.07248597]
["bitfinex","BTCUSD",1763633888568,0.00568,91771.0,91764.0,0.06158846]
["bitfinex","BTCUSD",1763633889001,0.00468,91771.0,91765.0,0.10916494]
["bitfinex","BTCUSD",1763633889313,0.00568,91771.0,91765.0,0.10916494]
["bitfinex","BTCUSD",1763633889892,0.00468,91771.0,91765.0,0.10916494]
["bitfinex","BTCUSD",1763633890216,0.00568,91771.0,91765.0,0.10916494]
["bitfinex","BTCUSD",1763633890422,0.00468,91771.0,91765.0,0.10916494]
["bitfinex","BTCUSD",1763633890653,0.00368,91771.0,91766.0,0.05647063]
["bitfinex","BTCUSD",1763633890861,0.001,91771.0,91766.0,0.05647063]
["bitfinex","BTCUSD",1763633891093,0.00368,91770.0,91766.0,0.05647063]
["bitfinex","BTCUSD",1763633891237,0.00368,91770.0,91766.0,0.28531336]
["bitfinex","BTCUSD",1763633891797,0.00368,91770.0,91766.0,0.05647063]
["bitfinex","BTCUSD",1763633892027,0.00368,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763633892403,0.001,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633892606,0.00468,91771.0,91767.0,0.09991246]
["bitfinex","BTCUSD",1763633892818,0.00468,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1763633893027,0.00368,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1763633893242,0.00368,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633893453,0.00368,91771.0,91769.0,0.21793651]
["bitfinex","BTCUSD",1763633893856,0.00368,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633894493,0.00468,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633895502,0.00568,91771.0,91770.0,0.31076828]
["bitfinex","BTCUSD",1763633895706,0.00568,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633895908,0.002,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633896128,0.00568,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633896749,0.00568,91771.0,91769.0,0.21409077]
["bitfinex","BTCUSD",1763633897066,0.00568,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633897687,0.00368,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633897893,0.00468,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633898295,0.002,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633898509,0.00468,91771.0,91770.0,0.23509614]
["bitfinex","BTCUSD",1763633898723,0.00468,91771.0,91770.0,0.25896614]
["bitfinex","BTCUSD",1763633899143,0.00368,91771.0,91770.0,0.25896614]
["bitfinex","BTCUSD",1763633899362,0.00376273,91771.0,91770.0,0.25896614]
["bitfinex","BTCUSD",1763633903048,8.273e-05,91771.0,91770.0,0.25896614]
["bitfinex","BTCUSD",1763633903219,8.273e-05,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1763633903724,8.273e-05,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633904822,8.273e-05,91771.0,91769.0,0.21793805]
["bitfinex","BTCUSD",1763633905027,8.273e-05,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1763633909188,8.273e-05,91771.0,91770.0,0.26200614]
["bitfinex","BTCUSD",1763633921347,0.323,91802.0,91770.0,0.26200614]
["bitfinex","BTCUSD",1763633921348,0.00023245,91805.0,91770.0,0.64122045]
["bitfinex","BTCUSD",1763633921573,0.00031518,91805.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1763633921773,0.00031518,91805.0,91804.0,0.27208543]
["bitfinex","BTCUSD",1763633923145,0.00031518,91805.0,91804.0,0.05423]
["bitfinex","BTCUSD",1763633923338,0.00031518,91805.0,91804.0,0.32656953]
["bitfinex","BTCUSD",1763633927199,0.00026718,91805.0,91804.0,0.32656953]
["bitfinex","BTCUSD",1763633933558,0.00026718,91805.0,91804.0,0.30190953]
["bitfinex","BTCUSD",1763633934495,0.00026718,91805.0,91804.0,0.32656953]
["bitfinex","BTCUSD",1763633934850,0.00026718,91805.0,91804.0,0.30190953]
["bitfinex","BTCUSD",1763633935003,0.00026718,91805.0,91804.0,0.32656953]
["bitfinex","BTCUSD",1763633935434,0.00026718,91805.0,91804.0,0.30190953]
["bitfinex","BTCUSD",1763633935893,0.00026718,91805.0,91803.0,0.21785648]
["bitfinex","BTCUSD",1763633936174,0.00026718,91805.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1763633937267,0.00126718,91805.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1763633937494,0.00126718,91805.0,91804.0,0.25898543]
["bitfinex","BTCUSD",1763633937693,0.00226718,91805.0,91804.0,0.25898543]
["bitfinex","BTCUSD",1763633937877,0.00226718,91805.0,91804.0,0.33263451]
["bitfinex","BTCUSD",1763633938287,0.00126718,91805.0,91804.0,0.33263451]
["bitfinex","BTCUSD",1763633938486,0.00026718,91805.0,91804.0,0.33263451]
["bitfinex","BTCUSD",1763633940505,0.00026718,91805.0,91804.0,0.65563451]
["bitfinex","BTCUSD",1763633944572,0.00026718,91805.0,91804.0,0.65663451]
["bitfinex","BTCUSD",1763633944778,0.00026718,91805.0,91804.0,0.65763451]
["bitfinex","BTCUSD",1763633945877,0.00026718,91805.0,91804.0,0.80503451]
["bitfinex","BTCUSD",1763633946511,0.00026718,91805.0,91804.0,0.80871451]
["bitfinex","BTCUSD",1763633947616,0.00026718,91805.0,91804.0,0.80503451]
["bitfinex","BTCUSD",1763633948270,0.00026718,91805.0,91804.0,0.80403451]
["bitfinex","BTCUSD",1763633949299,0.00026718,91805.0,91804.0,0.80303451]
["bitfinex","BTCUSD",1763633949677,0.00026718,91805.0,91804.0,0.80403451]
["bitfinex","BTCUSD",1763633951616,0.00026718,91805.0,91804.0,0.65663451]
["bitfinex","BTCUSD",1763633956813,0.00026718,91805.0,91804.0,0.23532543]
["bitfinex","BTCUSD",1763633957456,0.00026718,91805.0,91804.0,0.26091543]
["bitfinex","BTCUSD",1763633959405,0.00021918,91805.0,91804.0,0.26091543]
["bitfinex","BTCUSD",1763633960869,0.00021918,91805.0,91804.0,0.21885543]
["bitfinex","BTCUSD",1763633962741,0.00021918,91805.0,91804.0,0.23443543]
["bitfinex","BTCUSD",1763633962964,0.00021918,91805.0,91804.0,0.30818851]
["bitfinex","BTCUSD",1763633963367,0.00021918,91805.0,91804.0,0.29260851]
["bitfinex","BTCUSD",1763633965019,0.00021918,91805.0,91804.0,0.30818851]
["bitfinex","BTCUSD",1763633965663,0.00021918,91805.0,91804.0,0.29260851]
["bitfinex","BTCUSD",1763633967115,0.00021918,91805.0,91804.0,0.21885543]
["bitfinex","BTCUSD",1763633967865,0.00021918,91805.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1763633969219,0.00021918,91805.0,91800.0,0.01999998]
["bitfinex","BTCUSD",1763633969220,0.00021918,91805.0,91800.0,0.00999999]
["bitfinex","BTCUSD",1763633969419,0.00368,91804.0,91800.0,0.02089323]
["bitfinex","BTCUSD",1763633969569,0.01089289,91803.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1763633969775,0.0203403,91802.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763633969979,0.0203403,91801.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763633970187,0.00368,91804.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763633970363,0.02033056,91803.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1763633970709,0.02033056,91802.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763633971021,0.00368,91804.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763633971180,0.001,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763633971723,0.001,91801.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1763633971925,0.001,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763633972143,0.001,91801.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1763633972345,0.001,91801.0,91799.0,0.2233142]
["bitfinex","BTCUSD",1763633972549,0.00368,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633973133,0.00368,91804.0,91802.0,0.21786012]
["bitfinex","BTCUSD",1763633973302,0.00368,91804.0,91801.0,0.22875547]
["bitfinex","BTCUSD",1763633974283,0.00468,91804.0,91801.0,0.22875547]
["bitfinex","BTCUSD",1763633974503,0.00468,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633974956,0.00568,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633975363,0.00468,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633975580,0.038395,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633975787,0.037395,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633975985,0.037395,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763633976202,0.00568,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633976413,0.00568,91804.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763633976628,0.00468,91804.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763633976854,0.00468,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633977061,0.00568,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633977904,0.00468,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633978136,0.00568,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763633978339,0.002,91804.0,91803.0,0.30827096]
["bitfinex","BTCUSD",1763633978555,0.002,91804.0,91803.0,0.2338278]
["bitfinex","BTCUSD",1763633978770,0.00021918,91805.0,91803.0,0.2338278]
["bitfinex","BTCUSD",1763633978771,0.00021918,91805.0,91804.0,0.21785543]
["bitfinex","BTCUSD",1763633981360,0.00021918,91805.0,91804.0,0.23382543]
["bitfinex","BTCUSD",1763633981564,0.00121918,91805.0,91804.0,0.23382543]
["bitfinex","BTCUSD",1763633981978,0.00221918,91805.0,91804.0,0.23382543]
["bitfinex","BTCUSD",1763633982179,0.00221918,91805.0,91804.0,0.25638543]
["bitfinex","BTCUSD",1763633982373,0.00221918,91805.0,91804.0,0.23382543]
["bitfinex","BTCUSD",1763633982574,0.00121918,91805.0,91804.0,0.23382543]
["bitfinex","BTCUSD",1763633982781,0.00021918,91805.0,91804.0,0.23382543]
["bitfinex","BTCUSD",1763633983930,0.00389918,91805.0,91804.0,0.23382543]
["bitfinex","BTCUSD",1763633984078,0.00389918,91805.0,91804.0,0.25638543]
["bitfinex","BTCUSD",1763633985462,0.00021918,91805.0,91804.0,0.25638543]
["bitfinex","BTCUSD",1763633987177,0.00021918,91805.0,91804.0,0.57938543]
["bitfinex","BTCUSD",1763633988406,0.0004,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1763633988580,0.00082162,91820.0,91819.0,0.23378984]
["bitfinex","BTCUSD",1763633988780,0.00082162,91820.0,91819.0,0.03853]
["bitfinex","BTCUSD",1763633989088,0.00082162,91820.0,91819.0,0.14769494]
["bitfinex","BTCUSD",1763633989282,0.00082162,91820.0,91819.0,0.36551478]
["bitfinex","BTCUSD",1763633989707,0.00182162,91820.0,91819.0,0.23378984]
["bitfinex","BTCUSD",1763633990222,0.00182162,91820.0,91819.0,0.25634984]
["bitfinex","BTCUSD",1763633990853,0.00282162,91820.0,91819.0,0.25634984]
["bitfinex","BTCUSD",1763633994066,0.00325737,91820.0,91819.0,0.25634984]
["bitfinex","BTCUSD",1763633996705,0.00225737,91820.0,91819.0,0.63397584]
["bitfinex","BTCUSD",1763633996906,0.00225737,91820.0,91819.0,0.74314078]
["bitfinex","BTCUSD",1763633997093,0.00125737,91820.0,91819.0,0.74314078]
["bitfinex","BTCUSD",1763633997990,0.00125737,91820.0,91819.0,0.63497584]
["bitfinex","BTCUSD",1763633998234,0.00125737,91820.0,91819.0,0.63597584]
["bitfinex","BTCUSD",1763634004643,0.00125737,91820.0,91819.0,0.64669671]
["bitfinex","BTCUSD",1763634006141,0.0004,91830.0,91829.0,0.56881612]
["bitfinex","BTCUSD",1763634006142,1e-08,91830.0,91829.0,0.56881612]
["bitfinex","BTCUSD",1763634006351,0.0004,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763634006567,0.00052643,91850.0,91849.0,0.31118469]
["bitfinex","BTCUSD",1763634006989,0.00052643,91850.0,91849.0,0.63418469]
["bitfinex","BTCUSD",1763634008510,0.00052643,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763634008931,0.00052643,91850.0,91849.0,0.23386869]
["bitfinex","BTCUSD",1763634009103,0.00052643,91850.0,91849.0,0.29723606]
["bitfinex","BTCUSD",1763634009341,0.00052643,91850.0,91849.0,0.31992606]
["bitfinex","BTCUSD",1763634010311,0.00052643,91850.0,91849.0,0.37455206]
["bitfinex","BTCUSD",1763634010775,0.00052643,91850.0,91849.0,0.31992606]
["bitfinex","BTCUSD",1763634011943,0.00139758,91850.0,91849.0,0.31992606]
["bitfinex","BTCUSD",1763634012902,0.00139758,91850.0,91849.0,0.37455206]
["bitfinex","BTCUSD",1763634015262,0.00139758,91850.0,91849.0,0.31118469]
["bitfinex","BTCUSD",1763634015916,0.00139758,91850.0,91849.0,0.25655869]
["bitfinex","BTCUSD",1763634016990,0.00139758,91850.0,91849.0,0.31118469]
["bitfinex","BTCUSD",1763634017427,0.00139758,91850.0,91849.0,0.23386869]
["bitfinex","BTCUSD",1763634018044,0.00139758,91850.0,91849.0,0.25655869]
["bitfinex","BTCUSD",1763634018888,0.00139758,91850.0,91849.0,0.35209848]
["bitfinex","BTCUSD",1763634019092,0.00139758,91850.0,91849.0,0.25655869]
["bitfinex","BTCUSD",1763634019572,0.00139758,91850.0,91849.0,0.31118469]
["bitfinex","BTCUSD",1763634019783,0.00134955,91850.0,91849.0,0.25655869]
["bitfinex","BTCUSD",1763634020991,0.00134955,91850.0,91849.0,0.31118469]
["bitfinex","BTCUSD",1763634021750,0.00134955,91850.0,91849.0,0.63418469]
["bitfinex","BTCUSD",1763634021955,0.00134955,91850.0,91849.0,0.74334963]
["bitfinex","BTCUSD",1763634022855,0.00134955,91850.0,91849.0,0.89074963]
["bitfinex","BTCUSD",1763634023055,0.00134955,91850.0,91849.0,0.89174963]
["bitfinex","BTCUSD",1763634023424,0.00134955,91850.0,91849.0,0.89274963]
["bitfinex","BTCUSD",1763634023626,0.0004,91860.0,91859.0,0.54072499]
["bitfinex","BTCUSD",1763634023834,0.0004,91860.0,91859.0,0.6385484]
["bitfinex","BTCUSD",1763634024057,0.0004,91880.0,91869.0,0.54070129]
["bitfinex","BTCUSD",1763634024264,0.0004,91880.0,91869.0,0.59141129]
["bitfinex","BTCUSD",1763634024468,0.00098054,91870.0,91869.0,0.59141129]
["bitfinex","BTCUSD",1763634026523,0.00098054,91870.0,91869.0,0.59241129]
["bitfinex","BTCUSD",1763634026900,0.00098054,91870.0,91869.0,0.70157623]
["bitfinex","BTCUSD",1763634028948,0.00098054,91870.0,91869.0,0.84897623]
["bitfinex","BTCUSD",1763634031039,0.00098054,91870.0,91869.0,0.85265623]
["bitfinex","BTCUSD",1763634036776,1e-08,91870.0,91869.0,0.85265623]
["bitfinex","BTCUSD",1763634037763,1e-08,91870.0,91869.0,0.85165623]
["bitfinex","BTCUSD",1763634038133,1e-08,91870.0,91869.0,0.85365623]
["bitfinex","BTCUSD",1763634038436,1e-08,91880.0,91879.0,0.56879759]
["bitfinex","BTCUSD",1763634038641,0.0001264,91880.0,91879.0,0.64962303]
["bitfinex","BTCUSD",1763634038844,0.0001264,91880.0,91879.0,0.67348303]
["bitfinex","BTCUSD",1763634038970,0.0004,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763634039170,0.02029507,91909.0,91908.0,0.23002891]
["bitfinex","BTCUSD",1763634039423,0.02029507,91909.0,91908.0,0.28015608]
["bitfinex","BTCUSD",1763634039571,0.02029507,91909.0,91908.0,0.29585608]
["bitfinex","BTCUSD",1763634040213,0.02029507,91909.0,91908.0,0.26958891]
["bitfinex","BTCUSD",1763634041821,0.02029507,91909.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763634041994,0.00052636,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634042208,0.03168667,91910.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763634042414,0.02028011,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763634042586,0.02028011,91909.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763634042587,0.05210249,91907.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763634042788,0.05210249,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1763634043018,0.0723826,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1763634043232,0.0832634,91905.0,91900.0,14.02933579]
["bitfinex","BTCUSD",1763634043450,0.02028011,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763634043670,0.02028011,91904.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1763634045490,0.02028011,91904.0,91903.0,0.23332075]
["bitfinex","BTCUSD",1763634045626,0.00052636,91910.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763634045822,0.02028651,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763634046081,0.02028651,91909.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763634046302,0.02028651,91908.0,91907.0,0.22849184]
["bitfinex","BTCUSD",1763634048737,0.02128651,91908.0,91907.0,0.22849184]
["bitfinex","BTCUSD",1763634049491,0.02130395,91908.0,91907.0,0.22849184]
["bitfinex","BTCUSD",1763634050116,0.02130395,91908.0,91907.0,0.37721678]
["bitfinex","BTCUSD",1763634050337,0.02130395,91908.0,91907.0,0.26805184]
["bitfinex","BTCUSD",1763634050623,0.001,91908.0,91907.0,0.26805184]
["bitfinex","BTCUSD",1763634051838,0.001,91908.0,91907.0,0.59105184]
["bitfinex","BTCUSD",1763634052510,0.00052636,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634052659,0.00052636,91910.0,91909.0,0.24572654]
["bitfinex","BTCUSD",1763634052857,0.00052636,91910.0,91909.0,0.26958654]
["bitfinex","BTCUSD",1763634058580,0.00052636,91910.0,91909.0,0.23002654]
["bitfinex","BTCUSD",1763634058817,0.00052636,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634059010,0.00168681,91910.0,91909.0,0.24572654]
["bitfinex","BTCUSD",1763634059161,0.00168681,91910.0,91909.0,0.23002654]
["bitfinex","BTCUSD",1763634059732,0.00168681,91910.0,91909.0,0.24572654]
["bitfinex","BTCUSD",1763634059948,0.00168681,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634060097,0.0537893,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634060297,0.02569634,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634060896,0.02669634,91910.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763634061135,0.02032953,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763634061381,0.02032953,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763634062218,0.00052636,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634062446,0.00052636,91910.0,91909.0,0.26826654]
["bitfinex","BTCUSD",1763634063151,0.00052636,91910.0,91909.0,0.26547234]
["bitfinex","BTCUSD",1763634063559,0.00052636,91910.0,91909.0,0.24263234]
["bitfinex","BTCUSD",1763634063782,0.001,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763634063990,0.00359,91907.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763634064198,0.00052636,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634064199,0.00152636,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634064434,0.00252636,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634064842,0.00152636,91910.0,91908.0,0.21760836]
["bitfinex","BTCUSD",1763634065027,0.001,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763634065288,0.00411636,91910.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763634065453,0.00052636,91910.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763634066043,0.05262885,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763634066207,0.05262885,91910.0,91906.0,0.22848991]
["bitfinex","BTCUSD",1763634066208,0.21760863,91909.0,91906.0,0.22848991]
["bitfinex","BTCUSD",1763634066617,0.00107345,91907.0,91906.0,0.22848991]
["bitfinex","BTCUSD",1763634067864,0.00207345,91907.0,91906.0,0.22848991]
["bitfinex","BTCUSD",1763634068119,0.00207345,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763634068324,0.00207345,91907.0,91900.0,14.0193358]
["bitfinex","BTCUSD",1763634068325,0.26972797,91901.0,91900.0,13.99845442]
["bitfinex","BTCUSD",1763634068463,0.29726277,91901.0,91900.0,13.99845442]
["bitfinex","BTCUSD",1763634069633,0.29826277,91901.0,91900.0,13.99845442]
["bitfinex","BTCUSD",1763634070052,0.29926277,91901.0,91900.0,13.99845442]
["bitfinex","BTCUSD",1763634070263,0.29826277,91901.0,91900.0,13.99845442]
["bitfinex","BTCUSD",1763634070449,0.62126277,91901.0,91900.0,13.99845442]
["bitfinex","BTCUSD",1763634070654,0.63343183,91901.0,91900.0,13.99845442]
["bitfinex","BTCUSD",1763634071396,0.66611596,91901.0,91900.0,13.99845442]
["bitfinex","BTCUSD",1763634072101,0.68954826,91901.0,91900.0,13.99845442]
["bitfinex","BTCUSD",1763634072300,0.66611596,91901.0,91900.0,13.99845442]
["bitfinex","BTCUSD",1763634072719,0.68953828,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634074099,0.68853828,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634074304,0.68653828,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634074510,0.68743773,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634074713,0.68943773,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634075565,0.69143773,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634076844,0.68943773,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634076998,0.68743773,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634077204,0.69243773,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634077861,0.69611773,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634078077,0.66252635,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634078705,0.66052635,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634079089,0.65952635,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634079292,0.69502984,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634079499,0.66152635,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634080514,0.60574386,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634080754,0.60942386,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634080926,0.66152635,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634082516,0.64117155,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634083122,0.63717155,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634083511,0.63917155,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634083877,0.63817155,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634084036,0.63917155,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634084862,0.63817155,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634085263,0.63917155,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634085466,0.65945911,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634086663,0.69298136,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634088178,0.69198136,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634088385,0.69098136,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634088585,0.69298136,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634088923,0.69498136,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634089894,0.69498604,91901.0,91900.0,13.96575627]
["bitfinex","BTCUSD",1763634092069,0.72422118,91901.0,91900.0,13.93305516]
["bitfinex","BTCUSD",1763634092269,0.72422118,91901.0,91900.0,13.90035405]
["bitfinex","BTCUSD",1763634092470,0.72422118,91901.0,91900.0,13.86765294]
["bitfinex","BTCUSD",1763634092671,0.69498604,91901.0,91900.0,13.83495183]
["bitfinex","BTCUSD",1763634092876,0.69498604,91901.0,91900.0,13.80225072]
["bitfinex","BTCUSD",1763634093351,0.72422118,91901.0,91900.0,13.80225072]
["bitfinex","BTCUSD",1763634093896,0.72422118,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634094077,0.68930604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634094279,0.72054118,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634094480,0.69298604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634094712,0.69498604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634095087,0.69098604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634095337,0.69298604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634095546,0.69498604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634096243,0.72422118,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634097377,0.69498604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634100435,0.73399315,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634101752,0.69498604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634104395,0.31620355,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634104605,0.35900182,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634104821,0.64288355,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634105015,0.31988355,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634105254,0.31788355,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634105463,0.69298604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634105672,0.69498604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634105877,0.69298604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634106090,0.69398604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634106313,0.69198604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634106526,0.69398604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634106771,0.73310431,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634106976,0.68830604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634107175,0.72742096,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634107381,0.69298604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634107800,0.69198604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634108011,0.69098604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634108222,0.69398604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634109490,0.69198604,91901.0,91900.0,13.76954762]
["bitfinex","BTCUSD",1763634109669,0.69298604,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634111528,0.69198604,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634111732,0.69398604,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634112522,0.69298604,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634112730,0.69498604,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634115096,0.72432712,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634116212,0.69498604,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634116372,0.72432712,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634116737,0.69498604,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634117555,0.695083,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634117968,0.7244364,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634119255,0.695083,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634119653,0.72404716,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634119854,0.73423963,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634121464,0.69512471,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634121637,0.75379853,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634122820,0.69512471,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634123230,0.75383348,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634123437,0.69512471,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634124046,0.75383584,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634124460,0.69512471,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634124665,0.69512595,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634125753,0.69112595,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634125958,0.69312595,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634127023,0.69512595,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634129602,0.69512241,91901.0,91900.0,13.57741744]
["bitfinex","BTCUSD",1763634131622,0.69512241,91901.0,91900.0,12.80131398]
["bitfinex","BTCUSD",1763634131863,0.69512241,91901.0,91900.0,12.76861002]
["bitfinex","BTCUSD",1763634132053,0.69512241,91901.0,91900.0,12.73590606]
["bitfinex","BTCUSD",1763634132315,0.73423459,91901.0,91900.0,12.7032021]
["bitfinex","BTCUSD",1763634132447,0.73223459,91901.0,91900.0,12.67049814]
["bitfinex","BTCUSD",1763634133037,0.73023459,91901.0,91900.0,12.67049814]
["bitfinex","BTCUSD",1763634133414,0.69312241,91901.0,91900.0,12.67049814]
["bitfinex","BTCUSD",1763634133824,2.69512241,91901.0,91900.0,11.69624673]
["bitfinex","BTCUSD",1763634134022,2.83176241,91901.0,91900.0,11.54073336]
["bitfinex","BTCUSD",1763634134227,2.82976241,91901.0,91900.0,11.35713393]
["bitfinex","BTCUSD",1763634134447,2.82976241,91901.0,91900.0,11.17198593]
["bitfinex","BTCUSD",1763634134660,2.82976241,91901.0,91900.0,10.84226521]
["bitfinex","BTCUSD",1763634134812,2.82976241,91901.0,91900.0,10.68954856]
["bitfinex","BTCUSD",1763634135011,2.83076241,91901.0,91900.0,10.3626006]
["bitfinex","BTCUSD",1763634135253,2.83076241,91901.0,91900.0,10.19172811]
["bitfinex","BTCUSD",1763634135446,2.81192241,91901.0,91900.0,9.92392545]
["bitfinex","BTCUSD",1763634135633,2.81192241,91901.0,91900.0,9.71316141]
["bitfinex","BTCUSD",1763634135838,2.81192241,91901.0,91900.0,9.68045431]
["bitfinex","BTCUSD",1763634136017,2.81192241,91901.0,91900.0,9.20902383]
["bitfinex","BTCUSD",1763634136230,2.81192241,91901.0,91900.0,9.07866291]
["bitfinex","BTCUSD",1763634136463,2.81192241,91901.0,91900.0,9.04594989]
["bitfinex","BTCUSD",1763634136662,2.80892241,91901.0,91900.0,9.01323687]
["bitfinex","BTCUSD",1763634136983,2.69812241,91901.0,91900.0,8.98052385]
["bitfinex","BTCUSD",1763634137783,2.71518823,91901.0,91900.0,8.98052385]
["bitfinex","BTCUSD",1763634139966,2.82998823,91901.0,91900.0,8.09898267]
["bitfinex","BTCUSD",1763634140169,2.82998823,91901.0,91900.0,7.97535843]
["bitfinex","BTCUSD",1763634140370,2.82998823,91901.0,91900.0,7.94264929]
["bitfinex","BTCUSD",1763634140619,2.82998823,91901.0,91900.0,7.36848251]
["bitfinex","BTCUSD",1763634140819,2.82998823,91901.0,91900.0,7.22902974]
["bitfinex","BTCUSD",1763634141021,2.82998823,91901.0,91900.0,7.12077111]
["bitfinex","BTCUSD",1763634141220,2.82998823,91901.0,91900.0,6.76505306]
["bitfinex","BTCUSD",1763634141397,2.82998823,91901.0,91900.0,6.73234392]
["bitfinex","BTCUSD",1763634141602,2.82998823,91901.0,91900.0,6.21068046]
["bitfinex","BTCUSD",1763634141771,2.82998823,91901.0,91900.0,6.09125373]
["bitfinex","BTCUSD",1763634141995,2.82998823,91901.0,91900.0,6.02583545]
["bitfinex","BTCUSD",1763634142369,2.82998823,91901.0,91900.0,5.99312631]
["bitfinex","BTCUSD",1763634142575,2.82998823,91901.0,91900.0,5.96041717]
["bitfinex","BTCUSD",1763634142702,2.82998823,91901.0,91900.0,5.92770803]
["bitfinex","BTCUSD",1763634142902,2.82998823,91901.0,91900.0,5.17603484]
["bitfinex","BTCUSD",1763634143132,2.82998823,91901.0,91900.0,3.77341831]
["bitfinex","BTCUSD",1763634143304,2.82998823,91901.0,91900.0,3.69420673]
["bitfinex","BTCUSD",1763634143512,2.82998823,91901.0,91900.0,3.66149422]
["bitfinex","BTCUSD",1763634143719,2.82998823,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634148079,2.81292241,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634150652,3.05922241,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634150852,3.07628967,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634151050,3.07628957,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634151650,3.07260957,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634151847,2.94442241,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634152061,2.97979349,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634152414,2.94442241,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634152592,2.98347349,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634152976,2.94442241,91901.0,91900.0,3.13759472]
["bitfinex","BTCUSD",1763634153853,2.94442241,91901.0,91900.0,3.07161519]
["bitfinex","BTCUSD",1763634153998,2.94074241,91901.0,91900.0,3.07161519]
["bitfinex","BTCUSD",1763634154208,2.94442241,91901.0,91900.0,3.07161519]
["bitfinex","BTCUSD",1763634155266,2.93742241,91901.0,91900.0,3.07161519]
["bitfinex","BTCUSD",1763634155691,2.94342241,91901.0,91900.0,3.07161519]
["bitfinex","BTCUSD",1763634158957,2.94340385,91901.0,91900.0,3.07161519]
["bitfinex","BTCUSD",1763634160211,2.92303789,91901.0,91900.0,3.07161519]
["bitfinex","BTCUSD",1763634160417,2.9434166,91901.0,91900.0,3.07161519]
["bitfinex","BTCUSD",1763634163147,2.9397366,91901.0,91900.0,3.07161519]
["bitfinex","BTCUSD",1763634163383,2.9434166,91901.0,91900.0,3.07161519]
["bitfinex","BTCUSD",1763634163790,2.9434166,91901.0,91900.0,2.97265001]
["bitfinex","BTCUSD",1763634164169,2.9397366,91901.0,91900.0,2.97265001]
["bitfinex","BTCUSD",1763634164344,2.9434166,91901.0,91900.0,2.97265001]
["bitfinex","BTCUSD",1763634168535,2.96048251,91901.0,91900.0,2.97265001]
["bitfinex","BTCUSD",1763634170587,2.96048251,91901.0,91900.0,2.88490595]
["bitfinex","BTCUSD",1763634171644,2.96048251,91901.0,91900.0,2.85219772]
["bitfinex","BTCUSD",1763634171645,3.07528251,91901.0,91900.0,2.85219772]
["bitfinex","BTCUSD",1763634171826,3.07528251,91901.0,91900.0,2.81948949]
["bitfinex","BTCUSD",1763634172028,3.07528251,91901.0,91900.0,2.78678126]
["bitfinex","BTCUSD",1763634172391,3.07528251,91901.0,91900.0,2.75406916]
["bitfinex","BTCUSD",1763634172584,3.07528251,91901.0,91900.0,2.20964202]
["bitfinex","BTCUSD",1763634172794,3.07528251,91901.0,91900.0,1.98317883]
["bitfinex","BTCUSD",1763634173137,3.07528251,91901.0,91900.0,1.95046673]
["bitfinex","BTCUSD",1763634173345,3.07528251,91901.0,91900.0,1.91775463]
["bitfinex","BTCUSD",1763634173543,3.07228251,91901.0,91900.0,1.91775463]
["bitfinex","BTCUSD",1763634173906,2.95748251,91901.0,91900.0,1.91775463]
["bitfinex","BTCUSD",1763634174109,2.95748251,91901.0,91900.0,1.13260139]
["bitfinex","BTCUSD",1763634174310,2.95748251,91901.0,91900.0,0.96074044]
["bitfinex","BTCUSD",1763634174499,2.95748251,91901.0,91900.0,0.6473396]
["bitfinex","BTCUSD",1763634174691,3.07528251,91901.0,91900.0,0.58590868]
["bitfinex","BTCUSD",1763634174933,3.07528251,91901.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634174934,0.05210249,91860.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634175133,0.01886,91841.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634175250,0.05234871,91840.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634175604,0.1039155,91840.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634176241,0.10395757,91840.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634176447,0.07125078,91840.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634176598,0.07125078,91840.0,91839.0,0.21913002]
["bitfinex","BTCUSD",1763634177419,0.07225078,91840.0,91839.0,0.21913002]
["bitfinex","BTCUSD",1763634177645,0.07325078,91840.0,91839.0,0.21913002]
["bitfinex","BTCUSD",1763634178233,0.07323484,91840.0,91839.0,0.21913002]
["bitfinex","BTCUSD",1763634178491,0.07323484,91840.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634178631,0.07323484,91840.0,91839.0,0.21913002]
["bitfinex","BTCUSD",1763634180263,0.07322682,91840.0,91839.0,0.21913002]
["bitfinex","BTCUSD",1763634180467,0.07322796,91840.0,91839.0,0.21913002]
["bitfinex","BTCUSD",1763634180676,0.05287207,91840.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634181657,0.07322744,91840.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634181880,0.05287207,91840.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634182691,0.05187207,91840.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634182898,0.05287207,91840.0,91839.0,0.00135762]
["bitfinex","BTCUSD",1763634183097,0.05287207,91840.0,91825.0,0.2178047]
["bitfinex","BTCUSD",1763634183098,0.07222606,91840.0,91825.0,0.2178047]
["bitfinex","BTCUSD",1763634183296,0.01406,91828.0,91826.0,0.22869127]
["bitfinex","BTCUSD",1763634183504,0.02183,91826.0,91823.0,0.2287007]
["bitfinex","BTCUSD",1763634183719,0.02717,91827.0,91825.0,0.21780405]
["bitfinex","BTCUSD",1763634183921,0.02183,91824.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1763634184097,0.02183,91824.0,91823.0,0.22870073]
["bitfinex","BTCUSD",1763634186254,0.02183,91824.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1763634186864,0.02183,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763634188179,0.00368,91827.0,91826.0,0.21780323]
["bitfinex","BTCUSD",1763634188939,0.00947207,91840.0,91838.0,0.2177746]
["bitfinex","BTCUSD",1763634189138,0.02400999,91839.0,91834.0,0.21778383]
["bitfinex","BTCUSD",1763634189368,0.02183,91835.0,91831.0,0.00023237]
["bitfinex","BTCUSD",1763634189582,0.03589,91832.0,91831.0,0.00023237]
["bitfinex","BTCUSD",1763634189980,0.05938,91832.0,91831.0,0.00023237]
["bitfinex","BTCUSD",1763634190624,0.03589,91832.0,91831.0,0.21802374]
["bitfinex","BTCUSD",1763634190960,0.03589,91832.0,91831.0,0.00023237]
["bitfinex","BTCUSD",1763634191174,0.03689,91832.0,91831.0,0.00023237]
["bitfinex","BTCUSD",1763634191751,0.06038,91832.0,91831.0,0.00023237]
["bitfinex","BTCUSD",1763634191908,0.05538,91832.0,91831.0,0.21802374]
["bitfinex","BTCUSD",1763634192328,0.05538,91832.0,91831.0,0.00023237]
["bitfinex","BTCUSD",1763634192813,0.05538,91832.0,91831.0,0.21802374]
["bitfinex","BTCUSD",1763634193213,0.05538,91832.0,91831.0,0.00023237]
["bitfinex","BTCUSD",1763634193455,0.05538,91832.0,91831.0,0.21802374]
["bitfinex","BTCUSD",1763634193977,0.05538,91832.0,91831.0,0.00023237]
["bitfinex","BTCUSD",1763634194665,0.05538,91832.0,91831.0,0.21802374]
["bitfinex","BTCUSD",1763634194813,0.03189,91832.0,91831.0,0.21802374]
["bitfinex","BTCUSD",1763634195022,0.03557,91832.0,91831.0,0.30843283]
["bitfinex","BTCUSD",1763634195228,0.03557,91832.0,91831.0,0.21802374]
["bitfinex","BTCUSD",1763634196421,0.03189,91832.0,91831.0,0.21802374]
["bitfinex","BTCUSD",1763634196625,0.03557,91832.0,91831.0,0.21802374]
["bitfinex","BTCUSD",1763634197438,0.03557,91832.0,91831.0,0.27105374]
["bitfinex","BTCUSD",1763634197439,0.001,91832.0,91831.0,0.27105374]
["bitfinex","BTCUSD",1763634197854,0.00468,91832.0,91831.0,0.27105374]
["bitfinex","BTCUSD",1763634198150,0.001,91832.0,91831.0,0.27105374]
["bitfinex","BTCUSD",1763634198353,0.00468,91832.0,91831.0,0.36837583]
["bitfinex","BTCUSD",1763634198581,0.00468,91832.0,91831.0,0.27105374]
["bitfinex","BTCUSD",1763634201314,0.00368,91832.0,91831.0,0.27105374]
["bitfinex","BTCUSD",1763634201515,4.207e-05,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763634201714,0.00372207,91840.0,91839.0,0.2708024]
["bitfinex","BTCUSD",1763634202854,4.207e-05,91840.0,91839.0,0.35743403]
["bitfinex","BTCUSD",1763634204828,4.207e-05,91840.0,91839.0,0.2708024]
["bitfinex","BTCUSD",1763634208721,4.207e-05,91840.0,91839.0,0.5938024]
["bitfinex","BTCUSD",1763634213944,0.00342731,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634214155,0.00346942,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634214499,4.211e-05,91854.0,91853.0,0.27207921]
["bitfinex","BTCUSD",1763634215445,4.211e-05,91854.0,91853.0,0.36999205]
["bitfinex","BTCUSD",1763634217191,4.211e-05,91854.0,91853.0,0.27207921]
["bitfinex","BTCUSD",1763634217640,4.211e-05,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634218190,4.211e-05,91854.0,91853.0,0.23895921]
["bitfinex","BTCUSD",1763634218452,4.211e-05,91854.0,91853.0,0.27207921]
["bitfinex","BTCUSD",1763634221818,4.211e-05,91854.0,91853.0,0.23895921]
["bitfinex","BTCUSD",1763634222097,4.211e-05,91854.0,91853.0,0.27207921]
["bitfinex","BTCUSD",1763634223882,4.211e-05,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634225285,0.00372211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634226073,0.01962211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634231224,0.00372211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634238848,0.00372211,91854.0,91853.0,0.23895921]
["bitfinex","BTCUSD",1763634239059,0.00372211,91854.0,91853.0,0.27207921]
["bitfinex","BTCUSD",1763634239693,0.00372211,91854.0,91853.0,0.23895921]
["bitfinex","BTCUSD",1763634240049,0.00372211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634241412,0.01962211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634241923,0.00372211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634242669,0.00372211,91854.0,91853.0,0.26830921]
["bitfinex","BTCUSD",1763634242880,4.211e-05,91854.0,91853.0,0.26830921]
["bitfinex","BTCUSD",1763634243039,4.211e-05,91854.0,91853.0,0.36264105]
["bitfinex","BTCUSD",1763634243391,4.211e-05,91854.0,91853.0,0.13871325]
["bitfinex","BTCUSD",1763634243791,4.211e-05,91854.0,91853.0,0.63974662]
["bitfinex","BTCUSD",1763634244274,4.211e-05,91854.0,91853.0,0.64917662]
["bitfinex","BTCUSD",1763634244427,4.211e-05,91854.0,91853.0,0.70127911]
["bitfinex","BTCUSD",1763634250408,4.211e-05,91854.0,91853.0,0.59455062]
["bitfinex","BTCUSD",1763634264075,4.211e-05,91854.0,91853.0,0.64917662]
["bitfinex","BTCUSD",1763634264273,4.211e-05,91854.0,91853.0,0.75834156]
["bitfinex","BTCUSD",1763634267034,4.211e-05,91854.0,91853.0,0.95784405]
["bitfinex","BTCUSD",1763634274362,4.211e-05,91854.0,91853.0,0.90574156]
["bitfinex","BTCUSD",1763634275204,4.211e-05,91854.0,91853.0,0.75834156]
["bitfinex","BTCUSD",1763634276567,4.211e-05,91854.0,91853.0,0.64917662]
["bitfinex","BTCUSD",1763634277189,4.211e-05,91854.0,91853.0,0.90733749]
["bitfinex","BTCUSD",1763634277391,4.211e-05,91854.0,91853.0,0.84867911]
["bitfinex","BTCUSD",1763634281639,4.211e-05,91854.0,91853.0,0.74195062]
["bitfinex","BTCUSD",1763634283121,4.211e-05,91854.0,91853.0,0.27155062]
["bitfinex","BTCUSD",1763634283326,4.211e-05,91854.0,91853.0,0.26212062]
["bitfinex","BTCUSD",1763634285764,4.211e-05,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634286194,4.211e-05,91854.0,91853.0,0.23613921]
["bitfinex","BTCUSD",1763634286389,4.211e-05,91854.0,91853.0,0.26602921]
["bitfinex","BTCUSD",1763634288151,4.211e-05,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634291885,0.01505211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634295641,4.211e-05,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634297869,0.00372211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634301224,0.01873211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634304724,0.00372211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634306860,0.02690211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634307293,0.01531211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634308080,0.00472211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763634308499,0.00472211,91854.0,91853.0,0.26359921]
["bitfinex","BTCUSD",1763634308950,0.00104211,91854.0,91853.0,0.26359921]
["bitfinex","BTCUSD",1763634310417,4.211e-05,91854.0,91853.0,0.58659921]
["bitfinex","BTCUSD",1763634310851,4.211e-05,91854.0,91853.0,0.6387017]
["bitfinex","BTCUSD",1763634315131,4.211e-05,91854.0,91853.0,0.58659921]
["bitfinex","BTCUSD",1763634318598,4.211e-05,91854.0,91853.0,0.69576415]
["bitfinex","BTCUSD",1763634318971,4.211e-05,91854.0,91853.0,0.70134415]
["bitfinex","BTCUSD",1763634320944,4.211e-05,91854.0,91853.0,0.75344664]
["bitfinex","BTCUSD",1763634321330,2.11e-06,91854.0,91853.0,0.90084664]
["bitfinex","BTCUSD",1763634321534,0.00558,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634321789,0.0093334,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634322731,0.0103334,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634322931,0.0113334,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634323803,0.0093334,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634324210,0.0345134,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634324643,0.0219234,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634324998,0.0229234,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634325177,0.0345134,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634325383,0.0229234,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634325588,0.0219234,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634326006,0.0113334,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634331731,0.0113334,91897.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763634331732,0.0113334,91897.0,91895.0,0.19808745]
["bitfinex","BTCUSD",1763634331941,0.0113334,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634332825,0.0093334,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634333170,0.0103334,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634333587,0.0113334,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634333799,0.0113334,91897.0,91890.0,0.00999999]
["bitfinex","BTCUSD",1763634333800,0.0272134,91897.0,91890.0,0.02088256]
["bitfinex","BTCUSD",1763634334011,0.0197734,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1763634334223,0.0197734,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634334654,0.0197734,91897.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1763634334859,0.0187734,91897.0,91895.0,0.21763954]
["bitfinex","BTCUSD",1763634335064,0.0103334,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634335211,0.0037534,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634335622,0.02510498,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634335822,0.02042498,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1763634336002,0.0037534,91897.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634336202,0.0057534,91897.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634336408,0.0047534,91897.0,91896.0,0.23448732]
["bitfinex","BTCUSD",1763634336628,7.34e-05,91897.0,91896.0,0.23448732]
["bitfinex","BTCUSD",1763634336870,0.0057534,91897.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634337056,0.0047534,91897.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634337253,0.0037534,91897.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634337668,0.0047534,91897.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634338467,0.0057534,91897.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634338709,0.0047534,91897.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634339316,0.0057534,91897.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634339520,0.0020734,91897.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634339890,0.0004,91910.0,91896.0,0.25910732]
["bitfinex","BTCUSD",1763634339891,0.0004,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763634340100,0.0004421,91910.0,91909.0,0.27133654]
["bitfinex","BTCUSD",1763634341040,0.0004421,91910.0,91909.0,0.59433654]
["bitfinex","BTCUSD",1763634344785,0.00266252,91915.0,91914.0,0.5405947]
["bitfinex","BTCUSD",1763634345004,0.00266252,91915.0,91914.0,0.66660964]
["bitfinex","BTCUSD",1763634345226,1e-08,91920.0,91919.0,0.56969287]
["bitfinex","BTCUSD",1763634345429,4.21e-05,91920.0,91919.0,0.56969287]
["bitfinex","BTCUSD",1763634345657,4.21e-05,91920.0,91919.0,0.59431287]
["bitfinex","BTCUSD",1763634346500,4.21e-05,91920.0,91919.0,0.59531287]
["bitfinex","BTCUSD",1763634346705,4.21e-05,91920.0,91919.0,0.70347781]
["bitfinex","BTCUSD",1763634348108,4.21e-05,91920.0,91919.0,0.70447781]
["bitfinex","BTCUSD",1763634348310,4.21e-05,91920.0,91919.0,0.70347781]
["bitfinex","BTCUSD",1763634348727,4.21e-05,91920.0,91919.0,0.70447781]
["bitfinex","BTCUSD",1763634348929,4.21e-05,91920.0,91919.0,0.70547781]
["bitfinex","BTCUSD",1763634349703,1e-08,91930.0,91929.0,0.5696692]
["bitfinex","BTCUSD",1763634349920,1e-08,91930.0,91929.0,0.67232498]
["bitfinex","BTCUSD",1763634350123,1e-08,91930.0,91929.0,0.69694498]
["bitfinex","BTCUSD",1763634352220,1e-08,91930.0,91929.0,0.69794498]
["bitfinex","BTCUSD",1763634352509,0.00043499,91930.0,91929.0,0.69794498]
["bitfinex","BTCUSD",1763634352638,1e-08,91930.0,91929.0,0.69894498]
["bitfinex","BTCUSD",1763634355664,1e-08,91930.0,91929.0,0.84634498]
["bitfinex","BTCUSD",1763634357596,1e-08,91930.0,91929.0,0.5962892]
["bitfinex","BTCUSD",1763634358003,1e-08,91930.0,91929.0,0.2732892]
["bitfinex","BTCUSD",1763634360225,1e-08,91930.0,91929.0,0.2722892]
["bitfinex","BTCUSD",1763634360372,1e-08,91930.0,91929.0,0.2712892]
["bitfinex","BTCUSD",1763634362431,1e-08,91930.0,91929.0,0.5942892]
["bitfinex","BTCUSD",1763634363518,1e-08,91930.0,91929.0,0.5952892]
["bitfinex","BTCUSD",1763634364328,1e-08,91930.0,91929.0,0.5962892]
["bitfinex","BTCUSD",1763634366314,1e-08,91930.0,91929.0,0.70545414]
["bitfinex","BTCUSD",1763634369373,1e-08,91930.0,91929.0,0.75755663]
["bitfinex","BTCUSD",1763634369717,0.0002,91950.0,91949.0,0.56877188]
["bitfinex","BTCUSD",1763634369718,1e-08,91950.0,91949.0,0.56877188]
["bitfinex","BTCUSD",1763634369928,0.0002,91960.0,91949.0,0.56877188]
["bitfinex","BTCUSD",1763634369929,0.0002,91960.0,91959.0,0.54048822]
["bitfinex","BTCUSD",1763634370105,0.02054935,91960.0,91959.0,0.56874822]
["bitfinex","BTCUSD",1763634370343,0.02141893,91960.0,91959.0,0.59555822]
["bitfinex","BTCUSD",1763634370752,0.00106958,91960.0,91959.0,0.59555822]
["bitfinex","BTCUSD",1763634372262,0.00106958,91960.0,91959.0,0.70228671]
["bitfinex","BTCUSD",1763634372469,0.00106958,91960.0,91959.0,0.81145165]
["bitfinex","BTCUSD",1763634373070,0.00106958,91960.0,91959.0,0.65018422]
["bitfinex","BTCUSD",1763634373270,0.00106958,91960.0,91959.0,0.59555822]
["bitfinex","BTCUSD",1763634373469,0.00106958,91960.0,91959.0,0.65018422]
["bitfinex","BTCUSD",1763634376549,0.00106958,91960.0,91959.0,0.432696]
["bitfinex","BTCUSD",1763634376865,0.00106958,91960.0,91959.0,0.65018422]
["bitfinex","BTCUSD",1763634377484,0.00106958,91960.0,91959.0,0.95885165]
["bitfinex","BTCUSD",1763634377647,1e-08,91960.0,91959.0,0.95885165]
["bitfinex","BTCUSD",1763634380483,1e-08,91960.0,91959.0,0.95985165]
["bitfinex","BTCUSD",1763634380655,1e-08,91960.0,91959.0,0.96085165]
["bitfinex","BTCUSD",1763634381836,1e-08,91960.0,91959.0,0.96520466]
["bitfinex","BTCUSD",1763634383131,0.00387025,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1763634383356,0.00387025,92000.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763634383357,0.02030939,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763634384596,0.02130939,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763634385015,0.001,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1763634385426,0.21741257,91991.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763634385640,0.01087181,91981.0,91959.0,0.21748771]
["bitfinex","BTCUSD",1763634385851,0.03045466,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763634386066,0.002,91999.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763634386263,0.03413825,91998.0,91980.0,0.58008421]
["bitfinex","BTCUSD",1763634386467,0.03045825,91997.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763634386676,0.00368,91998.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763634386677,0.03045825,91996.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763634386877,0.03045825,91995.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763634387081,0.0203055,91994.0,91985.0,0.22829772]
["bitfinex","BTCUSD",1763634387280,0.0203055,91993.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634387488,0.01087121,91986.0,91970.0,0.56921229]
["bitfinex","BTCUSD",1763634387718,0.21744498,91978.0,91970.0,0.0208731]
["bitfinex","BTCUSD",1763634387923,0.21744091,91980.0,91970.0,0.0208731]
["bitfinex","BTCUSD",1763634387924,0.21744798,91977.0,91970.0,0.0208731]
["bitfinex","BTCUSD",1763634388124,0.01087157,91983.0,91971.0,0.22833263]
["bitfinex","BTCUSD",1763634388326,0.01087157,91983.0,91970.0,0.23833378]
["bitfinex","BTCUSD",1763634388327,0.21745971,91972.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763634388533,0.21745985,91971.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763634388732,0.2174671,91968.0,91965.0,0.2283462]
["bitfinex","BTCUSD",1763634388935,0.22832538,91974.0,91961.0,0.22835747]
["bitfinex","BTCUSD",1763634389147,0.22832538,91974.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763634389148,0.00368,91975.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763634389586,0.00368,91975.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763634389587,0.02339364,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634389829,0.00012624,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634390029,0.00012624,91988.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763634391106,0.00012624,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634391514,0.00012624,91988.0,91987.0,0.23299202]
["bitfinex","BTCUSD",1763634391720,0.00012624,91988.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763634399644,0.00387025,92000.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763634399645,0.00387025,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763634399950,0.00387025,92000.0,91999.0,0.59367366]
["bitfinex","BTCUSD",1763634400131,0.00502901,92000.0,91999.0,0.59367366]
["bitfinex","BTCUSD",1763634401306,0.00502901,92000.0,91999.0,0.64577615]
["bitfinex","BTCUSD",1763634401517,0.00502901,92000.0,91999.0,0.75494109]
["bitfinex","BTCUSD",1763634402326,0.00502901,92000.0,91999.0,0.59367366]
["bitfinex","BTCUSD",1763634402756,0.00502901,92000.0,91999.0,0.59467366]
["bitfinex","BTCUSD",1763634402992,0.00502901,92000.0,91999.0,0.59367366]
["bitfinex","BTCUSD",1763634403500,0.00502901,92000.0,91999.0,0.59467366]
["bitfinex","BTCUSD",1763634406162,0.00502901,92000.0,91999.0,0.64677615]
["bitfinex","BTCUSD",1763634406333,9e-05,92018.0,92017.0,0.54035114]
["bitfinex","BTCUSD",1763634406503,0.00021619,92018.0,92017.0,0.59363114]
["bitfinex","BTCUSD",1763634406892,0.0002,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634407087,0.00062056,92030.0,92029.0,0.2706028]
["bitfinex","BTCUSD",1763634407511,0.00062056,92030.0,92029.0,0.5936028]
["bitfinex","BTCUSD",1763634407710,0.00062056,92030.0,92029.0,0.70276774]
["bitfinex","BTCUSD",1763634408587,0.00062056,92030.0,92028.0,0.21732372]
["bitfinex","BTCUSD",1763634408757,0.00062056,92030.0,92029.0,0.01227]
["bitfinex","BTCUSD",1763634409114,0.00062056,92030.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763634409115,0.00062056,92030.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763634409290,0.00062056,92030.0,92027.0,0.22819232]
["bitfinex","BTCUSD",1763634409464,0.00062056,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634411558,0.00062056,92030.0,92029.0,0.2460128]
["bitfinex","BTCUSD",1763634411970,0.00062056,92030.0,92029.0,0.2706028]
["bitfinex","BTCUSD",1763634412180,0.00148915,92030.0,92029.0,0.2706028]
["bitfinex","BTCUSD",1763634412698,0.00148915,92030.0,92029.0,0.2460128]
["bitfinex","BTCUSD",1763634412917,0.00148915,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1763634413129,0.00062056,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634413541,0.00062056,92030.0,92028.0,0.21732381]
["bitfinex","BTCUSD",1763634413955,0.00062056,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763634414221,0.00062056,92030.0,92026.0,0.22819143]
["bitfinex","BTCUSD",1763634414427,0.00062056,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763634414655,0.00062056,92030.0,92027.0,0.22819172]
["bitfinex","BTCUSD",1763634414861,0.00062056,92030.0,92028.0,0.21732431]
["bitfinex","BTCUSD",1763634415593,0.00062056,92030.0,92027.0,0.21732622]
["bitfinex","BTCUSD",1763634415815,0.00062056,92030.0,92025.0,0.22819806]
["bitfinex","BTCUSD",1763634416017,0.00062056,92030.0,92028.0,0.21732491]
["bitfinex","BTCUSD",1763634416231,0.00062056,92030.0,92027.0,0.22819123]
["bitfinex","BTCUSD",1763634416450,0.00062056,92030.0,92027.0,0.21732486]
["bitfinex","BTCUSD",1763634416604,0.00062056,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634419195,0.00062056,92030.0,92025.0,0.22819806]
["bitfinex","BTCUSD",1763634419196,0.00062056,92030.0,92025.0,0.22819883]
["bitfinex","BTCUSD",1763634419391,0.01148658,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763634419685,0.01148658,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763634419686,0.00062056,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763634420131,0.0008107,92028.0,92027.0,0.22819389]
["bitfinex","BTCUSD",1763634420342,0.0008107,92028.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763634420543,0.0008107,92028.0,92026.0,0.21732944]
["bitfinex","BTCUSD",1763634420746,0.00062056,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634421988,0.00062056,92030.0,92029.0,0.62248872]
["bitfinex","BTCUSD",1763634422203,0.00062056,92030.0,92029.0,0.5813328]
["bitfinex","BTCUSD",1763634423605,0.00062056,92030.0,92029.0,0.2583328]
["bitfinex","BTCUSD",1763634423796,0.00062056,92030.0,92029.0,0.2337428]
["bitfinex","BTCUSD",1763634424348,0.00062056,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634424991,0.00062056,92030.0,92029.0,0.2560928]
["bitfinex","BTCUSD",1763634425363,0.00062056,92030.0,92029.0,0.2323928]
["bitfinex","BTCUSD",1763634425726,0.00430056,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634426352,0.00430056,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763634426557,0.00430056,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763634426906,0.00430056,92030.0,92028.0,0.21732385]
["bitfinex","BTCUSD",1763634427224,0.01086673,92024.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763634427353,0.22819141,92028.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763634427550,0.0203323,92027.0,92024.0,0.22820055]
["bitfinex","BTCUSD",1763634427784,0.0203323,92026.0,92024.0,0.22820055]
["bitfinex","BTCUSD",1763634428000,0.0203323,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763634428222,0.0312099,92024.0,92021.0,0.2282084]
["bitfinex","BTCUSD",1763634428424,0.01086649,92026.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763634428602,0.02034412,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763634428808,0.02034412,92024.0,92023.0,0.21733563]
["bitfinex","BTCUSD",1763634429002,0.02034412,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763634429226,0.02034412,92023.0,92022.0,0.21733812]
["bitfinex","BTCUSD",1763634429410,0.22162158,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763634429617,0.02035893,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1763634430020,0.02035893,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763634430233,0.02035893,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763634430468,0.02035893,92028.0,92026.0,0.22819474]
["bitfinex","BTCUSD",1763634430619,0.02035893,92028.0,92024.0,0.22820016]
["bitfinex","BTCUSD",1763634430820,0.02035893,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1763634431020,0.00430056,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634431230,0.00530056,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634431448,0.02566424,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634431657,0.02466424,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634432264,0.21732298,92029.0,92026.0,0.22819608]
["bitfinex","BTCUSD",1763634432471,0.02036368,92028.0,92026.0,0.22819608]
["bitfinex","BTCUSD",1763634432688,0.02036368,92027.0,92026.0,0.22819608]
["bitfinex","BTCUSD",1763634432958,0.02036368,92027.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763634432959,0.24855852,92027.0,92024.0,0.217334]
["bitfinex","BTCUSD",1763634433220,0.02036368,92026.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763634433604,0.001,92028.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763634433807,0.0203642,92027.0,92026.0,0.22819637]
["bitfinex","BTCUSD",1763634435032,0.0213642,92027.0,92026.0,0.22819637]
["bitfinex","BTCUSD",1763634436010,0.0223642,92027.0,92021.0,0.22820831]
["bitfinex","BTCUSD",1763634436197,0.0203642,92026.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763634436404,0.0203642,92025.0,92024.0,0.22819906]
["bitfinex","BTCUSD",1763634437643,0.0203642,92025.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763634437644,0.21734951,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1763634437847,0.0240442,92017.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763634438056,0.0240442,92016.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1763634438266,0.0240442,92016.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763634438267,0.03123199,92015.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763634438467,0.01086802,92013.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763634438669,0.0203642,92012.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763634438869,0.03123246,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763634439072,0.0203642,92010.0,92007.0,0.22824297]
["bitfinex","BTCUSD",1763634439275,0.0203642,92009.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763634439488,0.0203642,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763634439686,0.02036397,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763634439805,0.0206246,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763634440008,0.0206246,92009.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763634440263,0.02036397,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763634441394,0.02035573,92008.0,92006.0,0.22824372]
["bitfinex","BTCUSD",1763634441608,0.01086838,92010.0,92007.0,0.22824311]
["bitfinex","BTCUSD",1763634441813,0.02035575,92009.0,92008.0,0.21737176]
["bitfinex","BTCUSD",1763634442015,0.02035575,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763634442415,0.2282338,92011.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763634442416,0.21736554,92011.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763634442792,0.21733618,92024.0,92013.0,0.22822647]
["bitfinex","BTCUSD",1763634443016,0.21733618,92024.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763634443017,0.01086743,92018.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763634443187,0.21734786,92019.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763634443422,0.21734786,92019.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1763634443622,0.22821518,92019.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1763634443943,0.01086743,92018.0,92013.0,0.22822413]
["bitfinex","BTCUSD",1763634444169,0.23190324,92016.0,92013.0,0.22822413]
["bitfinex","BTCUSD",1763634444376,0.21735641,92015.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763634444579,0.21735641,92015.0,92012.0,0.21736258]
["bitfinex","BTCUSD",1763634444912,0.23190227,92016.0,92013.0,0.22822698]
["bitfinex","BTCUSD",1763634445209,0.01086779,92015.0,92013.0,0.21735989]
["bitfinex","BTCUSD",1763634445411,0.01454767,92016.0,92014.0,0.217357]
["bitfinex","BTCUSD",1763634445615,0.23190201,92016.0,92014.0,0.217357]
["bitfinex","BTCUSD",1763634445822,0.00043436,92015.0,92014.0,0.217357]
["bitfinex","BTCUSD",1763634446049,0.01130215,92015.0,92012.0,0.22822897]
["bitfinex","BTCUSD",1763634446250,0.21735828,92014.0,92012.0,0.22822897]
["bitfinex","BTCUSD",1763634446453,0.22822619,92014.0,92011.0,0.22822908]
["bitfinex","BTCUSD",1763634446656,0.22822619,92014.0,92011.0,0.21736434]
["bitfinex","BTCUSD",1763634447058,0.00368,92016.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1763634448227,0.00368,92016.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763634448425,0.21735639,92015.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763634448652,0.21736032,92014.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763634448852,0.23190173,92016.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763634448853,0.0108685,92009.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763634449180,0.01086862,92008.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1763634449401,0.21738077,92005.0,92002.0,0.21738606]
["bitfinex","BTCUSD",1763634449573,0.22106265,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1763634449729,0.00368,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1763634450146,0.21738428,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1763634450373,0.00368,92004.0,92003.0,0.21738421]
["bitfinex","BTCUSD",1763634450619,0.00368,92004.0,92002.0,0.21738622]
["bitfinex","BTCUSD",1763634450941,0.00368,92004.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1763634451138,0.00368,92004.0,91998.0,0.22826511]
["bitfinex","BTCUSD",1763634451341,0.00368,92004.0,92000.0,0.22825878]
["bitfinex","BTCUSD",1763634451780,0.00368,92004.0,92002.0,0.21738649]
["bitfinex","BTCUSD",1763634452201,0.00368,92004.0,92001.0,0.22825808]
["bitfinex","BTCUSD",1763634452638,0.22825589,92002.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763634452868,0.22825917,92001.0,91996.0,0.217399]
["bitfinex","BTCUSD",1763634453072,0.01454909,92004.0,91992.0,0.22828019]
["bitfinex","BTCUSD",1763634453073,0.22827302,91996.0,91992.0,0.22828019]
["bitfinex","BTCUSD",1763634453293,0.00368,92004.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763634453294,0.01087169,91982.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763634453506,0.054626,91995.0,91970.0,0.21746086]
["bitfinex","BTCUSD",1763634453507,0.00368,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763634453706,0.00368,91981.0,91979.0,0.21743875]
["bitfinex","BTCUSD",1763634453910,0.00368,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763634453911,0.00368,91981.0,91978.0,0.22831498]
["bitfinex","BTCUSD",1763634454115,0.00368,91981.0,91978.0,0.22831496]
["bitfinex","BTCUSD",1763634454527,0.00368,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763634455567,0.00368,91981.0,91977.0,0.00012619]
["bitfinex","BTCUSD",1763634455851,0.00368,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763634458386,0.01455181,91981.0,91977.0,0.00012619]
["bitfinex","BTCUSD",1763634458590,0.00368,91981.0,91979.0,0.21743858]
["bitfinex","BTCUSD",1763634458792,0.00368,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763634460626,0.27202982,91995.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763634460827,0.27202982,91995.0,91987.0,0.22829085]
["bitfinex","BTCUSD",1763634460828,0.21740948,91993.0,91987.0,0.22829085]
["bitfinex","BTCUSD",1763634461029,0.02030021,91992.0,91987.0,0.22829085]
["bitfinex","BTCUSD",1763634461234,0.02030021,91991.0,91988.0,0.2282883]
["bitfinex","BTCUSD",1763634461433,0.23771351,91991.0,91988.0,0.2282883]
["bitfinex","BTCUSD",1763634461652,0.02030021,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763634461856,0.22108569,91994.0,91990.0,0.22828436]
["bitfinex","BTCUSD",1763634462061,0.01087051,91992.0,91988.0,0.2282883]
["bitfinex","BTCUSD",1763634462259,0.00368,91994.0,91990.0,0.21741275]
["bitfinex","BTCUSD",1763634462260,0.02029964,91991.0,91990.0,0.21741275]
["bitfinex","BTCUSD",1763634462463,0.02029964,91991.0,91990.0,0.22828349]
["bitfinex","BTCUSD",1763634462638,0.02029964,91991.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763634462842,0.02397964,91991.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1763634463052,0.02397964,91991.0,91990.0,0.22828567]
["bitfinex","BTCUSD",1763634463416,0.02497964,91991.0,91990.0,0.22828567]
["bitfinex","BTCUSD",1763634463824,0.02597964,91991.0,91990.0,0.22828567]
["bitfinex","BTCUSD",1763634464614,0.02229964,91991.0,91990.0,0.26616567]
["bitfinex","BTCUSD",1763634464817,0.002,91991.0,91990.0,0.26616567]
["bitfinex","BTCUSD",1763634465676,0.002,91991.0,91990.0,0.27808567]
["bitfinex","BTCUSD",1763634465947,0.00368,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1763634466149,0.00368,91995.0,91994.0,0.23258548]
["bitfinex","BTCUSD",1763634466373,0.00368,91995.0,91994.0,0.25528548]
["bitfinex","BTCUSD",1763634466852,0.00368,91995.0,91994.0,0.23258548]
["bitfinex","BTCUSD",1763634467362,0.00368,91995.0,91994.0,0.25628548]
["bitfinex","BTCUSD",1763634467918,0.00023168,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763634468292,0.00391168,92008.0,92007.0,0.23255476]
["bitfinex","BTCUSD",1763634468693,0.00391168,92008.0,92007.0,0.22829476]
["bitfinex","BTCUSD",1763634469094,0.00391168,92008.0,92007.0,0.22842095]
["bitfinex","BTCUSD",1763634469619,0.00391168,92008.0,92007.0,0.25112095]
["bitfinex","BTCUSD",1763634469819,0.00391168,92008.0,92007.0,0.22842095]
["bitfinex","BTCUSD",1763634470802,0.00023168,92008.0,92007.0,0.25112095]
["bitfinex","BTCUSD",1763634471004,0.00391168,92008.0,92007.0,0.25112095]
["bitfinex","BTCUSD",1763634472030,0.00391168,92008.0,92007.0,0.22842095]
["bitfinex","BTCUSD",1763634473413,0.00391168,92008.0,92007.0,0.25112095]
["bitfinex","BTCUSD",1763634473827,0.00023168,92008.0,92007.0,0.25112095]
["bitfinex","BTCUSD",1763634474671,0.00023168,92008.0,92007.0,0.57412095]
["bitfinex","BTCUSD",1763634476826,0.00023168,92008.0,92007.0,0.57512095]
["bitfinex","BTCUSD",1763634481948,0.00023168,92008.0,92007.0,0.55242095]
["bitfinex","BTCUSD",1763634482163,0.00023168,92008.0,92007.0,0.57512095]
["bitfinex","BTCUSD",1763634482924,0.00023168,92008.0,92007.0,0.57412095]
["bitfinex","BTCUSD",1763634484937,0.00023168,92008.0,92007.0,0.25112095]
["bitfinex","BTCUSD",1763634496272,0.00023168,92008.0,92007.0,0.21750095]
["bitfinex","BTCUSD",1763634496703,0.00345168,92008.0,92007.0,0.21750095]
["bitfinex","BTCUSD",1763634497084,0.00023168,92008.0,92007.0,0.21750095]
["bitfinex","BTCUSD",1763634498468,0.00667168,92008.0,92007.0,0.21750095]
["bitfinex","BTCUSD",1763634498668,0.00345168,92008.0,92007.0,0.21750095]
["bitfinex","BTCUSD",1763634499963,0.00023168,92008.0,92007.0,0.21750095]
["bitfinex","BTCUSD",1763634505486,0.00391168,92008.0,92007.0,0.21750095]
["bitfinex","BTCUSD",1763634506059,0.00391168,92008.0,92007.0,0.00012619]
["bitfinex","BTCUSD",1763634506295,0.22128408,92008.0,92007.0,0.00012619]
["bitfinex","BTCUSD",1763634506470,0.00391168,92008.0,92007.0,0.21750095]
["bitfinex","BTCUSD",1763634511580,0.00023168,92008.0,92007.0,0.04007]
["bitfinex","BTCUSD",1763634511784,0.00023168,92008.0,92007.0,0.27918223]
["bitfinex","BTCUSD",1763634511785,0.00391168,92008.0,92007.0,0.27918223]
["bitfinex","BTCUSD",1763634512005,0.00391168,92008.0,92007.0,0.25744476]
["bitfinex","BTCUSD",1763634512714,0.00391168,92008.0,92007.0,0.23307476]
["bitfinex","BTCUSD",1763634513341,0.00023168,92008.0,92007.0,0.25758476]
["bitfinex","BTCUSD",1763634518564,0.00023168,92008.0,92007.0,0.23307476]
["bitfinex","BTCUSD",1763634519340,0.00023168,92008.0,92007.0,0.25758476]
["bitfinex","BTCUSD",1763634523514,0.00023168,92008.0,92007.0,0.58058476]
["bitfinex","BTCUSD",1763634524179,0.00023168,92008.0,92007.0,0.72798476]
["bitfinex","BTCUSD",1763634532005,0.00023168,92008.0,92007.0,0.54445462]
["bitfinex","BTCUSD",1763634532206,0.00023168,92008.0,92007.0,0.56064462]
["bitfinex","BTCUSD",1763634532742,0.00023168,92008.0,92007.0,0.23764462]
["bitfinex","BTCUSD",1763634536814,0.00023168,92008.0,92007.0,0.09024462]
["bitfinex","BTCUSD",1763634539659,0.00023168,92008.0,92002.0,0.33458]
["bitfinex","BTCUSD",1763634539858,0.00785,92007.0,92006.0,0.21737477]
["bitfinex","BTCUSD",1763634540330,0.00785,92007.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763634540538,0.04524885,92006.0,91994.0,0.21740432]
["bitfinex","BTCUSD",1763634540737,0.04524885,92006.0,92005.0,0.21737949]
["bitfinex","BTCUSD",1763634540738,0.01892,92006.0,92005.0,0.21737949]
["bitfinex","BTCUSD",1763634540937,0.01892,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763634541208,0.01546,92004.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763634541626,0.01546,92004.0,92003.0,0.22825155]
["bitfinex","BTCUSD",1763634542590,0.001,92006.0,92005.0,0.21737949]
["bitfinex","BTCUSD",1763634542785,0.00785,92007.0,92006.0,0.21737712]
["bitfinex","BTCUSD",1763634543031,0.02372,92007.0,92006.0,0.21737712]
["bitfinex","BTCUSD",1763634543185,0.02372,92007.0,91523.0,0.323]
["bitfinex","BTCUSD",1763634543186,0.04264,92007.0,91523.0,0.323]
["bitfinex","BTCUSD",1763634543391,0.2332483,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1763634543590,0.22824878,92005.0,91999.0,0.2282617]
["bitfinex","BTCUSD",1763634543899,0.01587,92006.0,92000.0,0.23825849]
["bitfinex","BTCUSD",1763634544100,0.00885,92007.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1763634544315,0.00785,92007.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1763634544543,0.01587,92005.0,92004.0,0.22825094]
["bitfinex","BTCUSD",1763634544776,0.01687,92005.0,92004.0,0.22825094]
["bitfinex","BTCUSD",1763634544941,0.01687,92005.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1763634545160,0.01687,92005.0,92004.0,0.22825094]
["bitfinex","BTCUSD",1763634545968,0.001,92005.0,92004.0,0.22825094]
["bitfinex","BTCUSD",1763634546172,0.00023168,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763634546397,0.00391168,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763634547323,0.00491168,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763634548268,0.00591168,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763634553428,0.02178168,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763634555851,0.00591168,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763634556051,0.00591168,92008.0,92007.0,0.25668476]
["bitfinex","BTCUSD",1763634556289,0.00223168,92008.0,92007.0,0.25668476]
["bitfinex","BTCUSD",1763634556539,0.00591168,92008.0,92007.0,0.25668476]
["bitfinex","BTCUSD",1763634556660,0.00491168,92008.0,92007.0,0.25668476]
["bitfinex","BTCUSD",1763634557388,0.00023168,92008.0,92007.0,0.25668476]
["bitfinex","BTCUSD",1763634557816,0.00023168,92008.0,92007.0,0.57968476]
["bitfinex","BTCUSD",1763634568826,0.00023168,92008.0,92007.0,0.57920476]
["bitfinex","BTCUSD",1763634569495,0.00023168,92008.0,92006.0,0.21737712]
["bitfinex","BTCUSD",1763634569665,0.02419,92007.0,92006.0,0.21737519]
["bitfinex","BTCUSD",1763634570287,0.02787,92007.0,92006.0,0.21737519]
["bitfinex","BTCUSD",1763634570636,0.01153,92007.0,92006.0,0.21737519]
["bitfinex","BTCUSD",1763634571127,0.01153,92007.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763634571128,0.22825039,92005.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763634571303,0.22825063,92005.0,92001.0,0.21738892]
["bitfinex","BTCUSD",1763634571530,0.21738499,92003.0,92000.0,0.02086955]
["bitfinex","BTCUSD",1763634571727,0.2282513,92004.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763634571958,0.2282513,92004.0,91965.0,0.09727378]
["bitfinex","BTCUSD",1763634571959,0.01086932,92002.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1763634572105,0.24459969,92001.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1763634572317,0.24459969,92001.0,91997.0,0.22826678]
["bitfinex","BTCUSD",1763634572318,0.01634,92001.0,91997.0,0.22826678]
["bitfinex","BTCUSD",1763634572491,0.01634,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763634572715,0.24460044,92001.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1763634572920,0.01634,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1763634573140,0.01634,92001.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1763634573345,0.23373077,92001.0,91998.0,0.21739548]
["bitfinex","BTCUSD",1763634574032,0.01634,92001.0,91999.0,0.21739293]
["bitfinex","BTCUSD",1763634574227,0.01634,92001.0,91999.0,0.21739263]
["bitfinex","BTCUSD",1763634574427,0.23372949,92001.0,91998.0,0.22826528]
["bitfinex","BTCUSD",1763634574649,0.22826179,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763634574978,0.22826179,92000.0,91997.0,0.2282663]
["bitfinex","BTCUSD",1763634575186,0.01086968,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763634575397,0.00023168,92008.0,92000.0,0.21739067]
["bitfinex","BTCUSD",1763634575607,0.00023168,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1763634575892,0.00023168,92008.0,92007.0,0.23395476]
["bitfinex","BTCUSD",1763634576032,0.00023168,92008.0,92007.0,0.25757476]
["bitfinex","BTCUSD",1763634576238,0.00023168,92008.0,92007.0,0.63520076]
["bitfinex","BTCUSD",1763634577148,0.054626,92059.0,92029.0,0.5403228]
["bitfinex","BTCUSD",1763634577351,0.054626,92059.0,92029.0,0.5924828]
["bitfinex","BTCUSD",1763634577352,0.00062064,92030.0,92029.0,0.5924828]
["bitfinex","BTCUSD",1763634577764,0.00062064,92030.0,92029.0,0.6113688]
["bitfinex","BTCUSD",1763634578576,0.00062064,92030.0,92029.0,0.5924828]
["bitfinex","BTCUSD",1763634580117,0.00062064,92030.0,92029.0,0.5934828]
["bitfinex","BTCUSD",1763634581977,0.00062064,92030.0,92029.0,0.5971628]
["bitfinex","BTCUSD",1763634582769,0.00125759,92030.0,92029.0,0.5971628]
["bitfinex","BTCUSD",1763634585657,0.00125759,92030.0,92029.0,0.5934828]
["bitfinex","BTCUSD",1763634585875,0.00125759,92030.0,92029.0,0.5971628]
["bitfinex","BTCUSD",1763634587609,0.00125759,92030.0,92029.0,0.5934828]
["bitfinex","BTCUSD",1763634587817,0.01788759,92030.0,92029.0,0.001]
["bitfinex","BTCUSD",1763634588036,0.00125759,92030.0,92029.0,0.001]
["bitfinex","BTCUSD",1763634588231,0.00125759,92030.0,92029.0,0.01858144]
["bitfinex","BTCUSD",1763634588808,0.00125759,92030.0,92029.0,0.001]
["bitfinex","BTCUSD",1763634589521,0.00125759,92030.0,92028.0,0.21732463]
["bitfinex","BTCUSD",1763634589652,0.00062064,92030.0,92028.0,0.21732463]
["bitfinex","BTCUSD",1763634589868,0.00062064,92030.0,92029.0,0.03107953]
["bitfinex","BTCUSD",1763634590062,0.00125759,92030.0,92029.0,0.03007953]
["bitfinex","BTCUSD",1763634590527,0.00125759,92030.0,92029.0,0.24740233]
["bitfinex","BTCUSD",1763634590741,0.00125759,92030.0,92029.0,0.2339028]
["bitfinex","BTCUSD",1763634592632,0.00125759,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634593560,0.00125759,92030.0,92028.0,0.21732463]
["bitfinex","BTCUSD",1763634593776,0.00062064,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634595767,0.00062064,92030.0,92028.0,0.21532468]
["bitfinex","BTCUSD",1763634595996,0.00062064,92030.0,92029.0,0.23401378]
["bitfinex","BTCUSD",1763634596191,0.00062064,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634596402,0.00125759,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634597569,0.00125759,92030.0,92029.0,0.2575228]
["bitfinex","BTCUSD",1763634598073,0.00125759,92030.0,92029.0,0.2339028]
["bitfinex","BTCUSD",1763634599186,0.00125759,92030.0,92029.0,0.2575228]
["bitfinex","BTCUSD",1763634600975,0.00125759,92030.0,92029.0,0.2339028]
["bitfinex","BTCUSD",1763634602090,0.00125759,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763634602316,0.00125759,92030.0,92027.0,0.22819121]
["bitfinex","BTCUSD",1763634602528,0.00062064,92030.0,92029.0,0.2334128]
["bitfinex","BTCUSD",1763634602937,0.00062064,92030.0,92029.0,0.2567528]
["bitfinex","BTCUSD",1763634603344,0.00125759,92030.0,92029.0,0.2567528]
["bitfinex","BTCUSD",1763634607095,0.00125759,92030.0,92029.0,0.5797528]
["bitfinex","BTCUSD",1763634607507,0.00125759,92030.0,92029.0,0.7271528]
["bitfinex","BTCUSD",1763634608382,0.00125759,92030.0,92029.0,0.7281528]
["bitfinex","BTCUSD",1763634609179,0.00125759,92030.0,92029.0,0.7271528]
["bitfinex","BTCUSD",1763634609448,0.00125759,92030.0,92029.0,0.76699885]
["bitfinex","BTCUSD",1763634609657,0.00125759,92030.0,92029.0,0.63285529]
["bitfinex","BTCUSD",1763634609867,0.00125759,92030.0,92029.0,0.69127973]
["bitfinex","BTCUSD",1763634610111,0.00125759,92030.0,92029.0,0.80044467]
["bitfinex","BTCUSD",1763634610793,0.00125759,92030.0,92029.0,0.74202023]
["bitfinex","BTCUSD",1763634611193,0.00125759,92030.0,92029.0,0.80019251]
["bitfinex","BTCUSD",1763634611641,0.00125759,92030.0,92029.0,0.64260508]
["bitfinex","BTCUSD",1763634611867,0.00125759,92030.0,92029.0,0.5844328]
["bitfinex","BTCUSD",1763634612080,4.024e-05,92032.0,92031.0,0.54031807]
["bitfinex","BTCUSD",1763634612290,4.024e-05,92032.0,92031.0,0.55640807]
["bitfinex","BTCUSD",1763634612291,0.0001316,92032.0,92031.0,0.55640807]
["bitfinex","BTCUSD",1763634612503,0.0001316,92032.0,92031.0,0.59200807]
["bitfinex","BTCUSD",1763634613118,0.0001316,92032.0,92031.0,0.59568807]
["bitfinex","BTCUSD",1763634613318,0.0001316,92032.0,92031.0,0.59200807]
["bitfinex","BTCUSD",1763634613548,0.0001316,92032.0,92031.0,0.59568807]
["bitfinex","BTCUSD",1763634614814,0.0001316,92032.0,92031.0,0.59668807]
["bitfinex","BTCUSD",1763634617178,0.0001316,92032.0,92031.0,0.59300807]
["bitfinex","BTCUSD",1763634617359,0.0001316,92032.0,92031.0,0.59668807]
["bitfinex","BTCUSD",1763634617833,0.0001316,92032.0,92031.0,0.63544889]
["bitfinex","BTCUSD",1763634618362,0.0001316,92032.0,92031.0,0.74461383]
["bitfinex","BTCUSD",1763634618597,0.0001316,92032.0,92031.0,0.6354393]
["bitfinex","BTCUSD",1763634618725,0.0001316,92032.0,92031.0,0.63543885]
["bitfinex","BTCUSD",1763634618922,0.0001316,92032.0,92031.0,0.59668807]
["bitfinex","BTCUSD",1763634619121,0.0001316,92032.0,92031.0,0.63543658]
["bitfinex","BTCUSD",1763634619358,0.0001316,92032.0,92031.0,0.61369155]
["bitfinex","BTCUSD",1763634620093,0.0001316,92032.0,92031.0,0.59668807]
["bitfinex","BTCUSD",1763634622635,0.0001316,92032.0,92031.0,0.74408807]
["bitfinex","BTCUSD",1763634623926,0.0001316,92032.0,92031.0,0.74040807]
["bitfinex","BTCUSD",1763634624076,0.0001316,92032.0,92031.0,0.74408807]
["bitfinex","BTCUSD",1763634625782,0.00023156,92038.0,92037.0,0.5924064]
["bitfinex","BTCUSD",1763634625996,0.00023156,92038.0,92037.0,0.84663774]
["bitfinex","BTCUSD",1763634627604,0.00023156,92038.0,92037.0,0.84763774]
["bitfinex","BTCUSD",1763634628459,0.0002,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1763634628657,0.0002,92060.0,92059.0,0.23375261]
["bitfinex","BTCUSD",1763634628979,0.0002,92060.0,92059.0,0.21767261]
["bitfinex","BTCUSD",1763634629188,0.0002,92060.0,92059.0,0.25831261]
["bitfinex","BTCUSD",1763634629940,0.0012,92060.0,92059.0,0.35379782]
["bitfinex","BTCUSD",1763634630149,0.0012,92060.0,92059.0,0.25831261]
["bitfinex","BTCUSD",1763634630346,0.0002,92060.0,92059.0,0.25831261]
["bitfinex","BTCUSD",1763634630964,0.0002,92060.0,92059.0,0.78333861]
["bitfinex","BTCUSD",1763634631403,0.0012,92060.0,92059.0,0.78333861]
["bitfinex","BTCUSD",1763634631605,0.0012,92060.0,92059.0,0.63593861]
["bitfinex","BTCUSD",1763634631787,0.0002,92060.0,92059.0,0.63593861]
["bitfinex","BTCUSD",1763634632191,0.0002,92060.0,92059.0,0.63793861]
["bitfinex","BTCUSD",1763634632396,0.0002,92060.0,92059.0,0.72148047]
["bitfinex","BTCUSD",1763634632601,0.0002,92060.0,92059.0,0.63793861]
["bitfinex","BTCUSD",1763634633048,0.0002,92060.0,92059.0,0.64161861]
["bitfinex","BTCUSD",1763634633587,0.0002,92060.0,92059.0,0.63793861]
["bitfinex","BTCUSD",1763634633835,0.0002,92060.0,92059.0,0.64161861]
["bitfinex","BTCUSD",1763634633988,0.0002,92060.0,92059.0,0.58699261]
["bitfinex","BTCUSD",1763634634199,0.00083662,92060.0,92059.0,0.64161861]
["bitfinex","BTCUSD",1763634636087,0.00083662,92060.0,92059.0,0.58699261]
["bitfinex","BTCUSD",1763634636282,0.00083662,92060.0,92059.0,0.58331261]
["bitfinex","BTCUSD",1763634636511,0.00083662,92060.0,92059.0,0.26031261]
["bitfinex","BTCUSD",1763634637323,0.00083662,92060.0,92059.0,0.23475261]
["bitfinex","BTCUSD",1763634637890,0.00083662,92060.0,92059.0,0.23375261]
["bitfinex","BTCUSD",1763634638762,0.00083662,92060.0,92059.0,0.25713261]
["bitfinex","BTCUSD",1763634642538,0.00083662,92060.0,92059.0,0.60920937]
["bitfinex","BTCUSD",1763634642831,0.00083662,92060.0,92059.0,0.58013261]
["bitfinex","BTCUSD",1763634643259,0.00083662,92060.0,92059.0,0.72805378]
["bitfinex","BTCUSD",1763634643815,0.00083662,92060.0,92059.0,0.72905378]
["bitfinex","BTCUSD",1763634644233,0.00083662,92060.0,92059.0,0.61988884]
["bitfinex","BTCUSD",1763634644432,0.00083662,92060.0,92059.0,0.62088884]
["bitfinex","BTCUSD",1763634644651,0.00475008,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763634644955,0.00475008,92081.0,92080.0,0.24368243]
["bitfinex","BTCUSD",1763634645156,0.00475008,92081.0,92080.0,0.26706243]
["bitfinex","BTCUSD",1763634649160,0.00475008,92081.0,92080.0,0.59006243]
["bitfinex","BTCUSD",1763634649366,0.00475008,92081.0,92080.0,0.73746243]
["bitfinex","BTCUSD",1763634650543,0.00535756,92081.0,92080.0,0.73746243]
["bitfinex","BTCUSD",1763634651349,0.0002,92100.0,92099.0,0.54015762]
["bitfinex","BTCUSD",1763634651535,0.0002,92100.0,92099.0,0.59051762]
["bitfinex","BTCUSD",1763634651730,0.0002,92100.0,92099.0,0.59419762]
["bitfinex","BTCUSD",1763634652661,0.0002,92100.0,92099.0,0.59461826]
["bitfinex","BTCUSD",1763634653064,0.0002,92100.0,92099.0,0.59093826]
["bitfinex","BTCUSD",1763634654950,0.01569,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634655172,0.03461,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634655372,0.01569,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634655604,0.0002,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634656544,0.0002,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634656545,0.03461,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634656764,0.03461,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634657055,0.03515945,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634657307,0.03515945,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634657485,0.03753283,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634657931,0.05645283,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634658078,0.05745283,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634658278,0.02304283,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634658898,0.03853283,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634659652,0.05745283,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634661333,0.03853283,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634662602,0.03853868,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634662769,0.05745873,92100.0,92099.0,0.21757826]
["bitfinex","BTCUSD",1763634663001,0.05745873,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634663210,0.27461399,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634663384,0.25431471,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634663590,0.03715945,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634664017,0.25431471,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634664583,0.27461646,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634665687,0.30723293,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634665893,0.30623293,92100.0,92099.0,0.00042064]
["bitfinex","BTCUSD",1763634666111,0.30623293,92100.0,92073.0,0.21721846]
["bitfinex","BTCUSD",1763634666112,0.01085976,92083.0,92073.0,0.21721846]
["bitfinex","BTCUSD",1763634666339,0.22806568,92079.0,92074.0,0.22807691]
["bitfinex","BTCUSD",1763634666527,0.01655,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634666729,0.23376658,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634667000,0.03547,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634667388,0.05577678,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634668890,0.05577376,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634669761,0.05777376,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634670023,0.27499034,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634670829,0.29585281,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634671246,0.29584518,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634677722,0.0597086,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634677873,0.01855,92074.0,92073.0,0.21763999]
["bitfinex","BTCUSD",1763634679155,0.01855,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634679276,0.03747,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634679479,0.01855,92074.0,92073.0,0.21763999]
["bitfinex","BTCUSD",1763634680470,0.002,92074.0,92073.0,0.21763999]
["bitfinex","BTCUSD",1763634681177,0.25468658,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634681327,0.25368658,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634682491,0.25468658,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634684054,0.25168658,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634684949,0.2828384,92074.0,92073.0,0.00042105]
["bitfinex","BTCUSD",1763634685637,0.2828384,92074.0,92061.0,0.21724496]
["bitfinex","BTCUSD",1763634685638,0.21723723,92066.0,92061.0,0.21724496]
["bitfinex","BTCUSD",1763634685846,0.00368,92065.0,92061.0,0.22852894]
["bitfinex","BTCUSD",1763634686054,0.01592,92062.0,92061.0,0.22852894]
["bitfinex","BTCUSD",1763634686276,0.02399,92062.0,92061.0,0.21766887]
["bitfinex","BTCUSD",1763634687747,0.00807,92062.0,92061.0,0.21766887]
["bitfinex","BTCUSD",1763634687951,0.0231,92062.0,92061.0,0.21766887]
["bitfinex","BTCUSD",1763634688157,0.02201061,92062.0,92061.0,0.21766887]
["bitfinex","BTCUSD",1763634689433,0.02201061,92062.0,92061.0,0.00042162]
["bitfinex","BTCUSD",1763634689434,0.05715724,92062.0,92061.0,0.00042162]
["bitfinex","BTCUSD",1763634689639,0.27440214,92062.0,92061.0,0.00042162]
["bitfinex","BTCUSD",1763634691867,0.27640214,92062.0,92061.0,0.00042162]
["bitfinex","BTCUSD",1763634692393,0.27440214,92062.0,92061.0,0.00042162]
["bitfinex","BTCUSD",1763634692640,0.27540214,92062.0,92061.0,0.00042162]
["bitfinex","BTCUSD",1763634692863,0.32750463,92062.0,92061.0,0.00042162]
["bitfinex","BTCUSD",1763634693076,0.01086401,92047.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763634693365,0.22815184,92044.0,92040.0,0.00042202]
["bitfinex","BTCUSD",1763634693566,0.02377,92041.0,92040.0,0.00042202]
["bitfinex","BTCUSD",1763634693946,0.0386,92041.0,92040.0,0.21771884]
["bitfinex","BTCUSD",1763634694256,0.05894811,92041.0,92040.0,0.21771884]
["bitfinex","BTCUSD",1763634695253,0.27624257,92041.0,92040.0,0.00042202]
["bitfinex","BTCUSD",1763634695663,0.05894811,92041.0,92040.0,0.21771884]
["bitfinex","BTCUSD",1763634697263,0.05894811,92041.0,92040.0,0.00042202]
["bitfinex","BTCUSD",1763634697642,0.05894811,92041.0,92040.0,0.21771884]
["bitfinex","BTCUSD",1763634697938,0.05894811,92041.0,92040.0,0.00042202]
["bitfinex","BTCUSD",1763634698139,0.05894811,92041.0,92040.0,0.21771884]
["bitfinex","BTCUSD",1763634698803,0.05994811,92041.0,92040.0,0.21771884]
["bitfinex","BTCUSD",1763634698949,0.06094811,92041.0,92040.0,0.21771884]
["bitfinex","BTCUSD",1763634699157,0.04611811,92041.0,92040.0,0.21771884]
["bitfinex","BTCUSD",1763634702010,0.03128811,92041.0,92040.0,0.21771884]
["bitfinex","BTCUSD",1763634702254,0.002,92041.0,92040.0,0.25631884]
["bitfinex","BTCUSD",1763634703253,0.001,92041.0,92040.0,0.25631884]
["bitfinex","BTCUSD",1763634703451,0.00894,92048.0,92040.0,0.25631884]
["bitfinex","BTCUSD",1763634703452,0.00894,92048.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1763634704163,0.02927386,92048.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1763634704924,0.03027386,92048.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1763634705157,0.03127386,92048.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1763634706717,0.02233386,92048.0,92047.0,0.2326903]
["bitfinex","BTCUSD",1763634707317,0.02233386,92048.0,92047.0,0.2558803]
["bitfinex","BTCUSD",1763634707761,0.002,92048.0,92047.0,0.2558803]
["bitfinex","BTCUSD",1763634708855,0.001,92048.0,92047.0,0.2558803]
["bitfinex","BTCUSD",1763634709269,0.00368,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1763634709721,0.02401758,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1763634713770,0.02401758,92060.0,92059.0,0.25585197]
["bitfinex","BTCUSD",1763634713974,0.02033758,92060.0,92059.0,0.25585197]
["bitfinex","BTCUSD",1763634714357,0.00368,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1763634714849,0.02402706,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1763634715051,0.02402706,92068.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763634715299,0.01483,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1763634715588,0.02034706,92065.0,92061.0,0.22810939]
["bitfinex","BTCUSD",1763634715801,0.00368,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763634715968,0.02034657,92067.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763634716133,0.02034657,92066.0,92065.0,0.22809971]
["bitfinex","BTCUSD",1763634717430,0.00368,92068.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763634717756,0.00368,92068.0,92065.0,0.21723698]
["bitfinex","BTCUSD",1763634717961,0.21723748,92066.0,92060.0,0.21724943]
["bitfinex","BTCUSD",1763634718143,0.01483,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1763634719062,0.01851,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1763634719264,0.03885531,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1763634719433,0.28177848,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763634719632,0.01483,92066.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763634719851,0.21724018,92064.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763634720056,0.21724018,92064.0,92055.0,0.2281244]
["bitfinex","BTCUSD",1763634720057,0.010862,92064.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1763634720234,0.010862,92064.0,92056.0,0.22812011]
["bitfinex","BTCUSD",1763634720235,0.01086248,92060.0,92056.0,0.22812011]
["bitfinex","BTCUSD",1763634720431,0.01086248,92060.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1763634720432,0.01483,92057.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1763634720644,0.060516,92069.0,92053.0,0.22812944]
["bitfinex","BTCUSD",1763634720645,0.00368,92056.0,92053.0,0.22812944]
["bitfinex","BTCUSD",1763634720849,0.00368,92055.0,92054.0,0.21726217]
["bitfinex","BTCUSD",1763634721261,0.04228,92055.0,92054.0,0.21726217]
["bitfinex","BTCUSD",1763634721868,0.02745,92055.0,92054.0,0.21726217]
["bitfinex","BTCUSD",1763634722052,0.01262,92055.0,92054.0,0.21726217]
["bitfinex","BTCUSD",1763634722696,0.02745,92055.0,92054.0,0.21726217]
["bitfinex","BTCUSD",1763634725398,0.01262,92055.0,92054.0,0.21726217]
["bitfinex","BTCUSD",1763634725816,0.01262,92055.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1763634725817,0.04228,92055.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1763634726018,0.01483,92051.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763634726231,0.01086342,92052.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763634726232,0.01483,92048.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1763634726568,0.01483,92054.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763634726767,0.01483,92054.0,92052.0,0.21726782]
["bitfinex","BTCUSD",1763634726921,0.01483,92054.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1763634727124,0.01483,92054.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763634727125,0.01483,92053.0,92051.0,0.22813367]
["bitfinex","BTCUSD",1763634727304,0.01483,92054.0,92051.0,0.22813367]
["bitfinex","BTCUSD",1763634727305,0.01483,92052.0,92051.0,0.22813367]
["bitfinex","BTCUSD",1763634727506,0.01483,92052.0,92050.0,0.22813514]
["bitfinex","BTCUSD",1763634727705,0.01483,92052.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1763634727913,0.01483,92052.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763634728335,0.01086354,92051.0,92045.0,0.22814756]
["bitfinex","BTCUSD",1763634728567,0.01483,92050.0,92041.0,0.01213]
["bitfinex","BTCUSD",1763634728758,0.01483,92050.0,92024.0,0.05817228]
["bitfinex","BTCUSD",1763634728759,0.01483,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763634728962,0.02966,92043.0,92040.0,0.01128686]
["bitfinex","BTCUSD",1763634729170,0.01483,92041.0,92040.0,0.22858368]
["bitfinex","BTCUSD",1763634732294,0.02966,92041.0,92040.0,0.00042202]
["bitfinex","BTCUSD",1763634732491,0.24695446,92041.0,92040.0,0.00042202]
["bitfinex","BTCUSD",1763634733180,0.24695446,92041.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763634733181,0.02176,92027.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763634733490,0.02176,92027.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763634733491,0.01587,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763634733700,0.21733933,92022.0,92018.0,0.22821475]
["bitfinex","BTCUSD",1763634733905,0.01086684,92023.0,92014.0,0.21735793]
["bitfinex","BTCUSD",1763634733906,0.00894,92016.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763634734139,0.05359779,92015.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763634734344,0.01587,92014.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763634734552,0.02318,92014.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763634734764,0.02318,92014.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763634734978,0.02318,92014.0,92013.0,0.21736059]
["bitfinex","BTCUSD",1763634735627,0.03905,92014.0,92013.0,0.21736059]
["bitfinex","BTCUSD",1763634736046,0.03905,92014.0,92011.0,0.22823091]
["bitfinex","BTCUSD",1763634736262,0.01587,92013.0,92012.0,0.22823087]
["bitfinex","BTCUSD",1763634736465,0.00368,92015.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763634736692,0.01587,92013.0,92012.0,0.21736273]
["bitfinex","BTCUSD",1763634737111,0.03905,92013.0,92012.0,0.21736273]
["bitfinex","BTCUSD",1763634737315,0.03905,92013.0,92011.0,0.21736498]
["bitfinex","BTCUSD",1763634737519,0.03905,92012.0,92011.0,0.21736498]
["bitfinex","BTCUSD",1763634737713,0.03905,92012.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763634737714,0.03905,92012.0,92010.0,0.22823563]
["bitfinex","BTCUSD",1763634737981,0.03905,92011.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763634738409,0.03905,92011.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1763634738626,0.02318,92010.0,92009.0,0.22823834]
["bitfinex","BTCUSD",1763634738844,0.00368,92015.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763634739263,0.04273,92015.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763634740060,0.04273,92015.0,92013.0,0.21736024]
["bitfinex","BTCUSD",1763634740237,0.03905,92014.0,92013.0,0.21736024]
["bitfinex","BTCUSD",1763634740581,0.03905,92014.0,92012.0,0.22823046]
["bitfinex","BTCUSD",1763634740729,0.03905,92013.0,92012.0,0.22823046]
["bitfinex","BTCUSD",1763634740939,0.03905,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763634741141,0.02318,92012.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763634741346,0.01587,92009.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763634741657,0.01587,92009.0,91997.0,0.21739683]
["bitfinex","BTCUSD",1763634741658,0.01086909,92004.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763634741866,0.24424531,92003.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763634742191,0.21738786,92002.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763634742393,0.01086968,91999.0,91996.0,0.21739958]
["bitfinex","BTCUSD",1763634742533,0.03404944,92001.0,91997.0,0.2282683]
["bitfinex","BTCUSD",1763634742738,0.02318,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763634742936,0.00368,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763634743170,0.001,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763634743346,0.00368,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763634743572,0.0041011,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763634744679,0.0051011,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1763634744908,0.0014211,92003.0,92002.0,0.23282657]
["bitfinex","BTCUSD",1763634745098,0.0014211,92003.0,92002.0,0.25698534]
["bitfinex","BTCUSD",1763634745463,0.0024211,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634745681,0.0024211,92003.0,92002.0,0.23369534]
["bitfinex","BTCUSD",1763634745890,0.0014211,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634746320,0.0004211,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634748650,0.0004211,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634748651,0.0156611,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634748853,0.0156611,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634749121,0.0004211,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634751784,0.0156611,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634752002,0.25572531,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634753086,0.25672531,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634753316,0.25772531,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634753537,0.0403411,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634753756,0.25772531,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634754415,0.0403411,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634754845,0.27801638,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634756381,0.06063217,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634756600,0.27801638,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634757552,0.27803135,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634758369,0.06064714,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634758583,0.27803135,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634762315,0.28820792,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634764453,0.07082371,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634764751,0.07278371,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634765132,0.29016792,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634765332,0.07278371,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634765656,0.03796714,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634766931,0.03802736,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634767338,0.02278736,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634769606,0.02178736,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634770386,0.02078736,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634770787,0.02278736,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634771189,0.02078736,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634774665,0.03721736,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634774866,0.06185736,92003.0,92002.0,0.00086877]
["bitfinex","BTCUSD",1763634775172,0.06185736,92003.0,92002.0,0.21825534]
["bitfinex","BTCUSD",1763634775374,0.06185736,92003.0,92002.0,0.66218313]
["bitfinex","BTCUSD",1763634775375,0.02078736,92003.0,92002.0,0.66218313]
["bitfinex","BTCUSD",1763634775574,0.02078736,92003.0,92002.0,0.62684229]
["bitfinex","BTCUSD",1763634775575,0.0004211,92003.0,92002.0,0.62684229]
["bitfinex","BTCUSD",1763634776560,0.0004211,92003.0,92002.0,0.62597352]
["bitfinex","BTCUSD",1763634776776,0.0004211,92003.0,92002.0,0.62965352]
["bitfinex","BTCUSD",1763634777614,0.0004211,92003.0,92002.0,0.62697352]
["bitfinex","BTCUSD",1763634780919,0.00368,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763634781111,0.02464,92045.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1763634781315,0.06548907,92055.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1763634781316,0.01262,92041.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1763634781862,0.0329578,92041.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1763634782295,0.0339578,92041.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1763634782490,0.01362,92041.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1763634782792,0.01262,92041.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1763634783698,0.01262,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1763634783699,0.03015,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1763634783904,0.01086519,92037.0,92031.0,0.44962886]
["bitfinex","BTCUSD",1763634784090,0.01086602,92030.0,92025.0,0.01090868]
["bitfinex","BTCUSD",1763634784286,0.21731807,92031.0,92025.0,0.01090868]
["bitfinex","BTCUSD",1763634784287,0.01653,92026.0,92025.0,0.21737431]
["bitfinex","BTCUSD",1763634784641,0.02021,92026.0,92025.0,0.21737431]
["bitfinex","BTCUSD",1763634784790,0.04303,92026.0,92025.0,0.21737431]
["bitfinex","BTCUSD",1763634784987,0.00368,92026.0,92025.0,0.21737431]
["bitfinex","BTCUSD",1763634785410,0.00368,92026.0,92025.0,0.25714431]
["bitfinex","BTCUSD",1763634786058,0.04303,92026.0,92025.0,4.207e-05]
["bitfinex","BTCUSD",1763634786635,0.04303,92026.0,92025.0,0.21737431]
["bitfinex","BTCUSD",1763634786833,0.00368,92026.0,92025.0,0.21737431]
["bitfinex","BTCUSD",1763634787035,0.00901,92032.0,92025.0,0.21737431]
["bitfinex","BTCUSD",1763634787036,0.00901,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1763634787252,0.00894,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1763634787493,0.00368,92040.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763634787714,0.00368,92040.0,92038.0,0.21730139]
["bitfinex","BTCUSD",1763634787919,0.00368,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763634788251,0.01086543,92035.0,92025.0,4.207e-05]
["bitfinex","BTCUSD",1763634788493,0.22817517,92035.0,92030.0,0.21731982]
["bitfinex","BTCUSD",1763634788690,0.02282,92034.0,92031.0,0.21731579]
["bitfinex","BTCUSD",1763634788860,0.21730152,92039.0,92031.0,0.21731579]
["bitfinex","BTCUSD",1763634788861,0.02282,92043.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763634789071,0.00468,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763634790106,0.02021,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763634790279,0.02547,92038.0,92037.0,0.2281691]
["bitfinex","BTCUSD",1763634791541,0.04829,92038.0,92037.0,0.2281691]
["bitfinex","BTCUSD",1763634791843,0.04829,92038.0,92036.0,0.21730507]
["bitfinex","BTCUSD",1763634791844,0.04929,92038.0,92036.0,0.21730507]
["bitfinex","BTCUSD",1763634792047,0.00994,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763634792241,0.002,92038.0,92037.0,0.25707391]
["bitfinex","BTCUSD",1763634792455,0.01853,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763634792663,0.01753,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763634793432,0.01653,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763634793634,0.00894,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763634794457,0.00368,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763634795104,0.02021,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763634795259,0.04303,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763634796493,0.04303,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763634796697,0.02547,92038.0,92037.0,0.22816876]
["bitfinex","BTCUSD",1763634797535,0.00894,92038.0,92037.0,0.22816876]
["bitfinex","BTCUSD",1763634797735,0.00368,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763634798265,0.00468,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763634798616,0.00468,92040.0,92039.0,0.25706918]
["bitfinex","BTCUSD",1763634798831,0.00368,92040.0,92039.0,0.25706918]
["bitfinex","BTCUSD",1763634800108,0.00187505,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634800257,0.02218786,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634800665,0.00187505,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634800846,0.00187505,92051.0,92050.0,0.21723302]
["bitfinex","BTCUSD",1763634801054,0.01840505,92051.0,92050.0,0.21723302]
["bitfinex","BTCUSD",1763634801289,0.03872203,92051.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763634801467,0.02031698,92050.0,92048.0,0.22813981]
["bitfinex","BTCUSD",1763634801805,0.02569505,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634801964,0.04601061,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634802162,0.06154061,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634802580,0.03972061,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634802995,0.03872061,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634803195,0.07340415,92051.0,92047.0,0.21727812]
["bitfinex","BTCUSD",1763634803410,0.02554,92046.0,92045.0,0.22814691]
["bitfinex","BTCUSD",1763634803782,0.04836,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763634804181,0.02934517,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763634805065,0.02033517,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763634805267,0.00287505,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634805467,0.00187505,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634805713,0.02222184,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763634805919,0.02222184,92051.0,92045.0,0.22814927]
["bitfinex","BTCUSD",1763634805920,0.01086366,92050.0,92045.0,0.22814927]
["bitfinex","BTCUSD",1763634806177,0.21727837,92048.0,92044.0,0.21728721]
["bitfinex","BTCUSD",1763634806381,0.03121056,92049.0,92042.0,0.22815513]
["bitfinex","BTCUSD",1763634806382,0.23381331,92046.0,92043.0,0.22815412]
["bitfinex","BTCUSD",1763634806692,0.2338179,92044.0,92041.0,0.21729423]
["bitfinex","BTCUSD",1763634806845,0.03121104,92045.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763634806846,0.01086543,92035.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763634807025,0.01086472,92041.0,92025.0,4.207e-05]
["bitfinex","BTCUSD",1763634807026,0.02402679,92034.0,92032.0,0.21731484]
["bitfinex","BTCUSD",1763634807230,0.01086602,92030.0,92025.0,0.01090868]
["bitfinex","BTCUSD",1763634807494,0.01637,92026.0,92025.0,4.207e-05]
["bitfinex","BTCUSD",1763634807653,0.25404667,92026.0,92025.0,4.207e-05]
["bitfinex","BTCUSD",1763634808062,0.27876667,92026.0,92025.0,4.207e-05]
["bitfinex","BTCUSD",1763634809076,0.27876667,92026.0,92025.0,1.91e-06]
["bitfinex","BTCUSD",1763634810372,0.27976667,92026.0,92025.0,1.91e-06]
["bitfinex","BTCUSD",1763634811302,0.28076667,92026.0,92025.0,1.91e-06]
["bitfinex","BTCUSD",1763634811455,0.21736531,92011.0,92010.0,0.44962291]
["bitfinex","BTCUSD",1763634811657,0.02034679,92011.0,92010.0,4.209e-05]
["bitfinex","BTCUSD",1763634812477,0.06002679,92011.0,92010.0,4.209e-05]
["bitfinex","BTCUSD",1763634813928,0.06002679,92011.0,92010.0,1.83e-06]
["bitfinex","BTCUSD",1763634814191,0.03588679,92011.0,92010.0,1.83e-06]
["bitfinex","BTCUSD",1763634815162,0.06002679,92011.0,92010.0,1.83e-06]
["bitfinex","BTCUSD",1763634816158,0.11212928,92011.0,92010.0,1.83e-06]
["bitfinex","BTCUSD",1763634816349,0.2173913,92000.0,91998.0,0.00496155]
["bitfinex","BTCUSD",1763634816544,0.2173913,92000.0,91998.0,0.00500365]
["bitfinex","BTCUSD",1763634816545,0.03956679,91999.0,91998.0,0.00500365]
["bitfinex","BTCUSD",1763634816788,0.06370679,91999.0,91981.0,0.0164397]
["bitfinex","BTCUSD",1763634817027,0.24195431,91982.0,91981.0,0.0004211]
["bitfinex","BTCUSD",1763634817232,0.24563431,91982.0,91981.0,0.0004211]
["bitfinex","BTCUSD",1763634817389,0.26977431,91982.0,91981.0,0.0004211]
["bitfinex","BTCUSD",1763634817603,0.29007195,91982.0,91981.0,0.0004211]
["bitfinex","BTCUSD",1763634818436,0.29007195,91982.0,91981.0,0.00038094]
["bitfinex","BTCUSD",1763634818806,0.29107195,91982.0,91981.0,0.00038094]
["bitfinex","BTCUSD",1763634819141,0.26693195,91982.0,91981.0,0.00038094]
["bitfinex","BTCUSD",1763634819292,0.29107195,91982.0,91981.0,0.00038094]
["bitfinex","BTCUSD",1763634820301,0.29207195,91982.0,91981.0,0.00038094]
["bitfinex","BTCUSD",1763634821135,0.29207195,91982.0,91981.0,0.0003407]
["bitfinex","BTCUSD",1763634822750,0.29207195,91982.0,91981.0,0.00071733]
["bitfinex","BTCUSD",1763634824365,0.29207195,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634824868,0.02229764,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634825026,0.00568,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634825235,0.23865384,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634825440,0.26279384,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634825759,0.28300295,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634825891,0.28200295,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634826488,0.28300295,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634826634,0.28200295,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634826837,0.28300295,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634827046,0.28200295,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634827236,0.28300295,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634827845,0.28200295,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634828045,0.33610544,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634828364,0.33510544,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634828705,0.33610544,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634828910,0.33510544,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634829463,0.33610544,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634829811,0.33410544,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634830215,0.33510544,91982.0,91981.0,0.00067709]
["bitfinex","BTCUSD",1763634831287,0.33510544,91982.0,91952.0,0.02175047]
["bitfinex","BTCUSD",1763634831476,0.01087547,91950.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763634831674,0.21751781,91947.0,91944.0,0.55139986]
["bitfinex","BTCUSD",1763634832016,0.21751897,91946.0,91944.0,0.323]
["bitfinex","BTCUSD",1763634832221,0.01087583,91947.0,91944.0,0.323]
["bitfinex","BTCUSD",1763634832421,0.21751934,91946.0,91944.0,0.323]
["bitfinex","BTCUSD",1763634832621,0.21794,91946.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763634832838,0.21794,91946.0,91944.0,0.21752369]
["bitfinex","BTCUSD",1763634833013,0.00042066,91946.0,91945.0,0.54052134]
["bitfinex","BTCUSD",1763634834260,0.00042066,91946.0,91945.0,0.323]
["bitfinex","BTCUSD",1763634834430,0.21793963,91946.0,91945.0,0.323]
["bitfinex","BTCUSD",1763634834732,0.21793963,91946.0,91943.0,0.22840064]
["bitfinex","BTCUSD",1763634834733,0.03152801,91946.0,91943.0,0.22840064]
["bitfinex","BTCUSD",1763634834961,0.02023141,91945.0,91944.0,0.21752241]
["bitfinex","BTCUSD",1763634835236,0.00042066,91946.0,91945.0,0.23353134]
["bitfinex","BTCUSD",1763634835565,0.00042066,91946.0,91945.0,0.57968134]
["bitfinex","BTCUSD",1763634836304,0.00042066,91946.0,91945.0,0.34615]
["bitfinex","BTCUSD",1763634836504,0.00042066,91946.0,91945.0,0.57968134]
["bitfinex","BTCUSD",1763634838318,0.02068986,91946.0,91945.0,0.57968134]
["bitfinex","BTCUSD",1763634838756,0.02068986,91946.0,91945.0,0.58072481]
["bitfinex","BTCUSD",1763634839084,0.02069909,91946.0,91945.0,0.58072481]
["bitfinex","BTCUSD",1763634839663,0.01569909,91946.0,91945.0,0.58072481]
["bitfinex","BTCUSD",1763634840253,0.22831362,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763634840445,0.22831362,91979.0,91975.0,4.211e-05]
["bitfinex","BTCUSD",1763634840446,0.01455216,91978.0,91975.0,4.211e-05]
["bitfinex","BTCUSD",1763634840680,0.21744802,91976.0,91975.0,4.211e-05]
["bitfinex","BTCUSD",1763634840886,0.21744798,91977.0,91975.0,4.211e-05]
["bitfinex","BTCUSD",1763634841086,0.00368,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1763634841260,0.00368,91978.0,91977.0,0.23345566]
["bitfinex","BTCUSD",1763634841479,0.00368,91978.0,91977.0,0.25660566]
["bitfinex","BTCUSD",1763634842040,0.001,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763634842249,0.001,91979.0,91978.0,0.2583333]
["bitfinex","BTCUSD",1763634842516,0.002,91979.0,91978.0,0.2583333]
["bitfinex","BTCUSD",1763634842646,0.002,91979.0,91978.0,0.2338133]
["bitfinex","BTCUSD",1763634842847,0.00368,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634843485,0.00368,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763634843649,0.00368,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634844894,0.00368,91988.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1763634845095,0.00368,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634847587,0.02839,91988.0,91985.0,0.22829765]
["bitfinex","BTCUSD",1763634847799,0.02839,91988.0,91986.0,0.21742218]
["bitfinex","BTCUSD",1763634848049,0.02839,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634849367,0.01326,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634850316,0.00368,91988.0,91987.0,0.23379202]
["bitfinex","BTCUSD",1763634851281,0.00368,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634851530,0.00368,91988.0,91987.0,0.25831202]
["bitfinex","BTCUSD",1763634853199,0.02401854,91988.0,91987.0,0.25831202]
["bitfinex","BTCUSD",1763634853951,0.02401854,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634854822,0.02397054,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763634855795,0.01087121,91986.0,91973.0,0.01110456]
["bitfinex","BTCUSD",1763634856108,0.21744086,91980.0,91976.0,0.21744672]
["bitfinex","BTCUSD",1763634856330,0.02664,91977.0,91975.0,0.21749198]
["bitfinex","BTCUSD",1763634856514,0.02664,91977.0,91975.0,4.211e-05]
["bitfinex","BTCUSD",1763634856515,0.02033214,91976.0,91975.0,4.211e-05]
["bitfinex","BTCUSD",1763634856727,0.02033214,91976.0,91975.0,0.23923753]
["bitfinex","BTCUSD",1763634856958,0.02033214,91976.0,91975.0,0.2338625]
["bitfinex","BTCUSD",1763634857169,0.02033214,91976.0,91975.0,0.32576971]
["bitfinex","BTCUSD",1763634857390,0.02033214,91976.0,91975.0,0.32854468]
["bitfinex","BTCUSD",1763634858178,0.02033214,91976.0,91975.0,0.2583825]
["bitfinex","BTCUSD",1763634859153,0.02033214,91976.0,91975.0,0.2593825]
["bitfinex","BTCUSD",1763634859671,0.00368,91986.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763634859879,0.02033006,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763634860120,0.02033006,91985.0,91982.0,0.22830527]
["bitfinex","BTCUSD",1763634860295,0.02033006,91984.0,91983.0,0.21743096]
["bitfinex","BTCUSD",1763634860493,0.00368,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763634860928,0.02401042,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763634862589,0.02401042,91986.0,91981.0,0.0121]
["bitfinex","BTCUSD",1763634862590,0.03488163,91986.0,91981.0,0.0121]
["bitfinex","BTCUSD",1763634862844,0.03488163,91986.0,91973.0,0.21768593]
["bitfinex","BTCUSD",1763634862845,0.01087216,91978.0,91973.0,0.21768593]
["bitfinex","BTCUSD",1763634863065,0.02033042,91977.0,91974.0,0.22832404]
["bitfinex","BTCUSD",1763634863213,0.01151,91976.0,91974.0,0.21745219]
["bitfinex","BTCUSD",1763634863596,0.01151,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634863597,0.04926,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634863726,0.06960437,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634863934,0.28705239,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634864826,0.06960437,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634865026,0.28705239,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634866527,0.26670802,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634868497,0.28708846,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634870243,0.26670802,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634874749,0.28709342,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634875621,0.28709018,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634875967,0.28809018,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634876298,0.28909018,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634884597,0.29277018,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634886537,0.29276384,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634888173,0.34486633,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634888388,0.35505626,91976.0,91973.0,0.00023181]
["bitfinex","BTCUSD",1763634889034,0.01087594,91946.0,91941.0,0.328]
["bitfinex","BTCUSD",1763634889246,0.01087618,91944.0,91941.0,0.3280644]
["bitfinex","BTCUSD",1763634889463,0.01087618,91944.0,91941.0,0.54559471]
["bitfinex","BTCUSD",1763634889918,0.22120148,91945.0,91942.0,0.2284035]
["bitfinex","BTCUSD",1763634890134,0.00368,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1763634890350,0.00368,91945.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1763634890572,0.01087618,91944.0,91941.0,0.0050644]
["bitfinex","BTCUSD",1763634890805,0.21752607,91943.0,91941.0,0.0050644]
["bitfinex","BTCUSD",1763634891017,0.01087618,91944.0,91941.0,0.24434828]
["bitfinex","BTCUSD",1763634891018,0.02628,91942.0,91941.0,0.24434828]
["bitfinex","BTCUSD",1763634891234,0.02628,91942.0,91941.0,0.0050644]
["bitfinex","BTCUSD",1763634891664,0.24380844,91942.0,91941.0,0.0050644]
["bitfinex","BTCUSD",1763634892303,0.26753844,91942.0,91941.0,0.0050644]
["bitfinex","BTCUSD",1763634892554,0.02628,91942.0,91941.0,0.2225952]
["bitfinex","BTCUSD",1763634892760,0.01074,91942.0,91941.0,0.2225952]
["bitfinex","BTCUSD",1763634892988,0.01074,91942.0,91941.0,0.0050644]
["bitfinex","BTCUSD",1763634892989,0.05001,91942.0,91941.0,0.0050644]
["bitfinex","BTCUSD",1763634894064,0.05001,91942.0,91941.0,0.0060644]
["bitfinex","BTCUSD",1763634894726,0.05001,91942.0,91941.0,0.0050644]
["bitfinex","BTCUSD",1763634895067,0.05001,91942.0,91941.0,0.00599201]
["bitfinex","BTCUSD",1763634896352,0.05101,91942.0,91941.0,0.00599201]
["bitfinex","BTCUSD",1763634899148,0.07134422,91942.0,91941.0,0.00599201]
["bitfinex","BTCUSD",1763634902852,0.28887266,91942.0,91941.0,0.00599201]
["bitfinex","BTCUSD",1763634904735,0.22842789,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763634904941,0.22842789,91933.0,91930.0,0.0112985]
["bitfinex","BTCUSD",1763634904942,0.00991,91931.0,91930.0,0.0112985]
["bitfinex","BTCUSD",1763634905235,0.22746447,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634905595,0.26818447,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634906717,0.26818447,91931.0,91930.0,0.21797749]
["bitfinex","BTCUSD",1763634906718,0.05063,91931.0,91930.0,0.21797749]
["bitfinex","BTCUSD",1763634906979,0.02657,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634907180,0.24412447,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634908129,0.26818447,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634910391,0.28851122,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634910880,0.28851122,91931.0,91930.0,0.00073962]
["bitfinex","BTCUSD",1763634911384,0.00368,91932.0,91930.0,0.00073962]
["bitfinex","BTCUSD",1763634911528,0.00368,91932.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634912377,0.02033196,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634913294,0.02033196,91931.0,91930.0,0.21797749]
["bitfinex","BTCUSD",1763634915514,0.02033196,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634915892,0.02033196,91931.0,91930.0,0.21797749]
["bitfinex","BTCUSD",1763634916401,0.27860643,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634916615,0.25454643,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634918885,0.02033196,91931.0,91930.0,0.21797749]
["bitfinex","BTCUSD",1763634919032,0.02033196,91931.0,91930.0,0.00042066]
["bitfinex","BTCUSD",1763634919383,0.23788643,91931.0,91930.0,0.00073962]
["bitfinex","BTCUSD",1763634921146,0.21756112,91929.0,91927.0,0.02175639]
["bitfinex","BTCUSD",1763634921291,0.02033196,91928.0,91927.0,0.02175639]
["bitfinex","BTCUSD",1763634921488,0.23789359,91928.0,91926.0,0.22844444]
["bitfinex","BTCUSD",1763634921694,0.02033196,91927.0,91926.0,0.22844444]
["bitfinex","BTCUSD",1763634921890,0.21757062,91925.0,91922.0,0.00023201]
["bitfinex","BTCUSD",1763634922099,0.02033196,91924.0,91922.0,0.21780771]
["bitfinex","BTCUSD",1763634922300,0.22844651,91926.0,91923.0,0.217573]
["bitfinex","BTCUSD",1763634922502,0.02040473,91925.0,91923.0,0.217573]
["bitfinex","BTCUSD",1763634922724,0.2288598,91929.0,91923.0,0.217573]
["bitfinex","BTCUSD",1763634922725,0.02040473,91924.0,91923.0,0.217573]
["bitfinex","BTCUSD",1763634923158,0.02040473,91924.0,91923.0,0.234043]
["bitfinex","BTCUSD",1763634924621,0.02040473,91924.0,91923.0,0.258533]
["bitfinex","BTCUSD",1763634925444,0.02040473,91924.0,91923.0,0.234043]
["bitfinex","BTCUSD",1763634926813,0.02040473,91924.0,91923.0,0.258533]
["bitfinex","BTCUSD",1763634928094,0.02040473,91924.0,91923.0,0.35412106]
["bitfinex","BTCUSD",1763634928396,0.00042072,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763634928597,0.02084231,91929.0,91928.0,0.23369156]
["bitfinex","BTCUSD",1763634928837,0.02084231,91929.0,91928.0,0.25761156]
["bitfinex","BTCUSD",1763634930841,0.0293137,91960.0,91928.0,0.58429156]
["bitfinex","BTCUSD",1763634931020,0.01137,91969.0,91959.0,0.00884]
["bitfinex","BTCUSD",1763634931257,0.00368,91968.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763634931461,0.02651,91968.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763634931811,0.01593,91965.0,91960.0,0.22835933]
["bitfinex","BTCUSD",1763634932031,0.01593,91965.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1763634932228,0.03973,91965.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1763634932839,0.00368,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763634933039,0.01909,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763634933593,0.04289,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763634934123,0.04289,91968.0,91952.0,0.00884]
["bitfinex","BTCUSD",1763634934302,0.04289,91968.0,91940.0,0.45057068]
["bitfinex","BTCUSD",1763634934303,0.01145,91959.0,91957.0,0.21749098]
["bitfinex","BTCUSD",1763634934731,0.03921,91958.0,91957.0,0.21749098]
["bitfinex","BTCUSD",1763634935130,0.03921,91958.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763634935337,0.03921,91958.0,91956.0,0.22836853]
["bitfinex","BTCUSD",1763634936230,0.03921,91958.0,91956.0,0.22936853]
["bitfinex","BTCUSD",1763634936393,0.01541,91958.0,91956.0,0.22936853]
["bitfinex","BTCUSD",1763634937495,0.01145,91959.0,91956.0,0.22936853]
["bitfinex","BTCUSD",1763634937496,0.03921,91957.0,91956.0,0.22936853]
["bitfinex","BTCUSD",1763634938097,0.01541,91957.0,91956.0,0.22936853]
["bitfinex","BTCUSD",1763634938351,0.01145,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763634938749,0.05066,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763634940478,0.05066,91959.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763634940479,0.01087464,91957.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763634940624,0.03388571,91948.0,91936.0,0.01971713]
["bitfinex","BTCUSD",1763634940839,0.01137,91945.0,91942.0,0.22840464]
["bitfinex","BTCUSD",1763634941038,0.01137,91945.0,91943.0,0.21752431]
["bitfinex","BTCUSD",1763634941237,0.01137,91945.0,91942.0,0.22840213]
["bitfinex","BTCUSD",1763634941238,0.01541,91943.0,91942.0,0.22840213]
["bitfinex","BTCUSD",1763634941710,0.03921,91943.0,91942.0,0.22840213]
["bitfinex","BTCUSD",1763634941921,0.03921,91943.0,91931.0,0.02904016]
["bitfinex","BTCUSD",1763634942203,0.03921,91942.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763634942405,0.03921,91942.0,91940.0,0.21753238]
["bitfinex","BTCUSD",1763634942821,0.03921,91941.0,91940.0,0.21753238]
["bitfinex","BTCUSD",1763634943249,0.03921,91941.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763634943467,0.03921,91941.0,91937.0,0.2175397]
["bitfinex","BTCUSD",1763634943468,0.03921,91940.0,91937.0,0.21753854]
["bitfinex","BTCUSD",1763634943682,0.01541,91939.0,91938.0,0.2175376]
["bitfinex","BTCUSD",1763634944124,0.01541,91939.0,91938.0,7.34e-05]
["bitfinex","BTCUSD",1763634944329,0.01541,91939.0,91938.0,0.2176113]
["bitfinex","BTCUSD",1763634945865,0.00368,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1763634947690,0.00368,91945.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1763634948499,0.00368,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1763634948716,0.03525,91959.0,91956.0,0.21749494]
["bitfinex","BTCUSD",1763634948933,0.03525,91959.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763634948934,0.00368,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763634949142,0.00368,91958.0,91957.0,0.23848689]
["bitfinex","BTCUSD",1763634949354,0.01909,91958.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763634949561,0.01909,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763634950125,0.01909,91958.0,91956.0,0.22836789]
["bitfinex","BTCUSD",1763634950573,0.01909,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763634952058,0.01909,91958.0,91954.0,0.21749801]
["bitfinex","BTCUSD",1763634952059,0.01087464,91957.0,91954.0,0.21749992]
["bitfinex","BTCUSD",1763634952270,0.24377772,91957.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1763634952659,0.01541,91955.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1763634952811,0.23290818,91955.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763634953003,0.23290818,91955.0,91950.0,0.22838397]
["bitfinex","BTCUSD",1763634953004,0.23291005,91954.0,91950.0,0.22838397]
["bitfinex","BTCUSD",1763634953236,0.050085,91954.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763634953417,0.03921,91954.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763634953575,0.03921,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1763634954002,0.01541,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1763634955338,0.026285,91954.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763634955498,0.22838223,91952.0,91948.0,0.22838887]
["bitfinex","BTCUSD",1763634955697,0.21750981,91950.0,91948.0,0.22838984]
["bitfinex","BTCUSD",1763634955896,0.21750971,91950.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763634956163,0.23292236,91949.0,91945.0,0.22839625]
["bitfinex","BTCUSD",1763634956288,0.23292236,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763634956289,0.03921,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763634956494,0.03921,91949.0,91946.0,0.22839355]
["bitfinex","BTCUSD",1763634956742,0.03921,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763634956743,0.01541,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763634956886,0.01541,91949.0,91947.0,0.21751509]
["bitfinex","BTCUSD",1763634957346,0.23292203,91949.0,91947.0,0.21751509]
["bitfinex","BTCUSD",1763634957898,0.23292203,91949.0,91945.0,0.22839716]
["bitfinex","BTCUSD",1763634957899,0.24379762,91949.0,91945.0,0.22839716]
["bitfinex","BTCUSD",1763634958202,0.22839027,91948.0,91944.0,0.03994233]
["bitfinex","BTCUSD",1763634958373,0.01087583,91947.0,91944.0,0.02906615]
["bitfinex","BTCUSD",1763634958591,0.0238,91947.0,91946.0,0.21751773]
["bitfinex","BTCUSD",1763634958787,0.01541,91945.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763634958963,0.03921,91945.0,91944.0,0.22839923]
["bitfinex","BTCUSD",1763634959144,0.01541,91945.0,91944.0,0.22839923]
["bitfinex","BTCUSD",1763634960404,0.01541,91945.0,91943.0,0.02906615]
["bitfinex","BTCUSD",1763634960602,0.01541,91945.0,91943.0,0.2465903]
["bitfinex","BTCUSD",1763634960927,0.21751459,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763634961175,0.2521903,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763634961384,0.2521903,91948.0,91945.0,0.22839696]
["bitfinex","BTCUSD",1763634961601,0.00368,91947.0,91945.0,0.22839696]
["bitfinex","BTCUSD",1763634961830,0.21752371,91944.0,91943.0,0.001]
["bitfinex","BTCUSD",1763634962061,0.21752371,91944.0,91932.0,0.27572415]
["bitfinex","BTCUSD",1763634962062,0.05210249,91940.0,91928.0,0.02906615]
["bitfinex","BTCUSD",1763634962285,0.05210249,91940.0,91916.0,0.02906615]
["bitfinex","BTCUSD",1763634962286,0.21757103,91924.0,91916.0,0.02906615]
["bitfinex","BTCUSD",1763634962462,0.00368,91923.0,91922.0,0.00031474]
["bitfinex","BTCUSD",1763634962631,0.04201,91923.0,91922.0,0.00031474]
["bitfinex","BTCUSD",1763634965533,0.06236077,91923.0,91922.0,0.00031474]
["bitfinex","BTCUSD",1763634966028,0.2175714,91927.0,91922.0,0.00031474]
["bitfinex","BTCUSD",1763634966029,0.01145,91943.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763634966240,0.00368,91949.0,91942.0,0.24284757]
["bitfinex","BTCUSD",1763634966451,0.00368,91949.0,91943.0,0.01645]
["bitfinex","BTCUSD",1763634966667,0.00368,91949.0,91943.0,0.04127]
["bitfinex","BTCUSD",1763634967238,0.00368,91949.0,91943.0,0.01645]
["bitfinex","BTCUSD",1763634967679,0.00368,91949.0,91943.0,0.04127]
["bitfinex","BTCUSD",1763634968090,0.00368,91949.0,91943.0,0.01645]
["bitfinex","BTCUSD",1763634970457,0.00368,91949.0,91942.0,0.22639757]
["bitfinex","BTCUSD",1763634971020,0.00368,91949.0,91942.0,0.21752757]
["bitfinex","BTCUSD",1763634971222,0.01511,91943.0,91942.0,0.21752757]
["bitfinex","BTCUSD",1763634972533,0.0025,91944.0,91942.0,0.21752757]
["bitfinex","BTCUSD",1763634972720,0.0025,91944.0,91943.0,0.01645]
["bitfinex","BTCUSD",1763634974558,0.0025,91944.0,91943.0,0.08179359]
["bitfinex","BTCUSD",1763634974757,0.0025,91944.0,91943.0,0.10661359]
["bitfinex","BTCUSD",1763634974958,0.0025,91944.0,91943.0,0.04127]
["bitfinex","BTCUSD",1763634976177,0.0025,91944.0,91943.0,0.01645]
["bitfinex","BTCUSD",1763634976372,0.0025,91944.0,91943.0,0.04127]
["bitfinex","BTCUSD",1763634977209,0.0025,91944.0,91943.0,0.04227]
["bitfinex","BTCUSD",1763634977401,0.0025,91944.0,91943.0,0.0392026]
["bitfinex","BTCUSD",1763634977589,0.0025,91944.0,91943.0,0.0480726]
["bitfinex","BTCUSD",1763634977753,0.0025,91944.0,91943.0,0.0728926]
["bitfinex","BTCUSD",1763634977956,0.0025,91944.0,91943.0,0.001]
["bitfinex","BTCUSD",1763634980190,0.0025,91944.0,91943.0,0.0227526]
["bitfinex","BTCUSD",1763634980397,0.0025,91944.0,91943.0,0.0217526]
["bitfinex","BTCUSD",1763634980794,0.0025,91944.0,91942.0,0.21752757]
["bitfinex","BTCUSD",1763634981203,0.01511,91943.0,91935.0,0.03793615]
["bitfinex","BTCUSD",1763634981399,0.01192,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763634981687,0.0025,91944.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763634981942,0.0025,91944.0,91943.0,0.24284607]
["bitfinex","BTCUSD",1763634982522,0.0025,91944.0,91943.0,0.02532]
["bitfinex","BTCUSD",1763634982728,0.0025,91944.0,91933.0,0.02906615]
["bitfinex","BTCUSD",1763634982729,0.01087654,91941.0,91933.0,0.02906615]
["bitfinex","BTCUSD",1763634982932,0.02598736,91934.0,91926.0,0.02906615]
["bitfinex","BTCUSD",1763634983129,0.02598736,91934.0,91923.0,0.2284497]
["bitfinex","BTCUSD",1763634983130,0.00368,91933.0,91923.0,0.2284497]
["bitfinex","BTCUSD",1763634983330,0.00368,91933.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763634983529,0.01087784,91930.0,91927.0,0.02175639]
["bitfinex","BTCUSD",1763634983741,0.21756156,91928.0,91927.0,0.02175639]
["bitfinex","BTCUSD",1763634984061,0.01192,91929.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763634984270,0.21756169,91928.0,91925.0,0.22844272]
["bitfinex","BTCUSD",1763634984450,0.01192,91929.0,91927.0,0.21856191]
["bitfinex","BTCUSD",1763634984861,0.01192,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763634985070,0.00368,91933.0,91930.0,0.22843415]
["bitfinex","BTCUSD",1763634985303,0.01511,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763634985424,0.01511,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763634985815,0.00368,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1763634986019,0.00368,91933.0,91921.0,0.0197189]
["bitfinex","BTCUSD",1763634986226,0.01087784,91930.0,91927.0,0.21856372]
["bitfinex","BTCUSD",1763634986403,0.22843474,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763634986720,0.01087819,91927.0,91924.0,0.22844722]
["bitfinex","BTCUSD",1763634986893,0.22844047,91928.0,91925.0,0.22844697]
["bitfinex","BTCUSD",1763634987107,0.22785148,91928.0,91925.0,0.22844697]
["bitfinex","BTCUSD",1763634987269,0.21755501,91931.0,91928.0,0.21755943]
["bitfinex","BTCUSD",1763634987510,0.21755683,91930.0,91929.0,0.02175592]
["bitfinex","BTCUSD",1763634987714,0.21755683,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763634988311,0.21755683,91930.0,91926.0,0.06617609]
["bitfinex","BTCUSD",1763634988527,0.21755683,91930.0,91927.0,0.21756278]
["bitfinex","BTCUSD",1763634988752,0.00368,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1763634988957,0.00368,91933.0,91932.0,0.2264221]
["bitfinex","BTCUSD",1763634989827,0.00368,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1763634990204,0.00368,91933.0,91928.0,0.22843963]
["bitfinex","BTCUSD",1763634990205,0.22122973,91933.0,91928.0,0.22843963]
["bitfinex","BTCUSD",1763634990406,0.00368,91933.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763634990604,0.00368,91933.0,91930.0,0.03263352]
["bitfinex","BTCUSD",1763634990809,0.01455748,91933.0,91930.0,0.02175568]
["bitfinex","BTCUSD",1763634991174,0.00368,91933.0,91930.0,0.03263352]
["bitfinex","BTCUSD",1763634991352,0.00368,91933.0,91930.0,0.25018585]
["bitfinex","BTCUSD",1763634991590,0.00368,91933.0,91931.0,0.21755438]
["bitfinex","BTCUSD",1763634991793,0.01455748,91933.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763634991979,0.00368,91933.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763634992213,0.00368,91933.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763634992822,0.00368,91933.0,91932.0,0.23930731]
["bitfinex","BTCUSD",1763634993033,0.00368,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1763634993240,0.00368,91933.0,91932.0,0.23930731]
["bitfinex","BTCUSD",1763634994081,0.00368,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1763634994292,0.0108776,91932.0,91928.0,0.22843958]
["bitfinex","BTCUSD",1763634994473,0.00368,91933.0,91931.0,0.21755243]
["bitfinex","BTCUSD",1763634994628,0.00368,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763634994629,0.00368,91933.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763634994840,0.0108776,91932.0,91929.0,0.03263388]
["bitfinex","BTCUSD",1763634995455,0.00368,91933.0,91930.0,0.22843247]
["bitfinex","BTCUSD",1763634995663,0.2175521,91932.0,91931.0,0.02175544]
["bitfinex","BTCUSD",1763634995907,0.00368,91933.0,91930.0,0.21755463]
["bitfinex","BTCUSD",1763634996063,0.00368,91933.0,91931.0,0.23930901]
["bitfinex","BTCUSD",1763634996269,0.00368,91933.0,91931.0,0.21755357]
["bitfinex","BTCUSD",1763634996494,0.00368,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1763634997128,0.22122973,91933.0,91930.0,0.22843412]
["bitfinex","BTCUSD",1763634997337,0.22122973,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763634997538,0.23210721,91933.0,91929.0,0.21755907]
["bitfinex","BTCUSD",1763634997755,0.22843181,91932.0,91929.0,0.21755907]
["bitfinex","BTCUSD",1763634998290,0.22843495,91930.0,91927.0,0.00887]
["bitfinex","BTCUSD",1763634998498,0.22843495,91930.0,91910.0,1.11447842]
["bitfinex","BTCUSD",1763634998499,0.2175734,91923.0,91916.0,0.02911298]
["bitfinex","BTCUSD",1763634998709,0.2175734,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763634998710,0.2576834,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763634999276,0.2576834,91923.0,91910.0,0.0112802]
["bitfinex","BTCUSD",1763634999480,0.2576834,91923.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763635000014,0.2576834,91923.0,91911.0,0.02176018]
["bitfinex","BTCUSD",1763635000364,0.2576834,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635000565,0.2576834,91923.0,91912.0,0.22847914]
["bitfinex","BTCUSD",1763635000798,0.2576834,91923.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763635001004,0.2576834,91923.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763635001157,0.2576834,91923.0,91914.0,0.22847324]
["bitfinex","BTCUSD",1763635001387,0.2576834,91923.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763635001583,0.2576834,91923.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763635001845,0.2576834,91923.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763635001988,0.2576834,91923.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763635002197,0.2576834,91923.0,91912.0,0.02175994]
["bitfinex","BTCUSD",1763635002557,0.2576834,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635003158,0.27804378,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635004753,0.33014627,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635005005,0.33114627,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635005748,0.33214627,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635005952,0.28004378,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635006154,0.28372378,91923.0,91912.0,0.21759855]
["bitfinex","BTCUSD",1763635006354,0.28372378,91923.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763635006578,0.2633634,91923.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763635006783,0.2633634,91923.0,91916.0,0.22846866]
["bitfinex","BTCUSD",1763635006986,0.04579,91923.0,91916.0,0.21758972]
["bitfinex","BTCUSD",1763635007193,0.04579,91923.0,91911.0,0.23735097]
["bitfinex","BTCUSD",1763635007365,0.28370629,91923.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763635007595,0.28370629,91923.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763635007596,0.28270629,91923.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763635007995,0.2623634,91923.0,91917.0,0.22846657]
["bitfinex","BTCUSD",1763635008209,0.2623634,91923.0,91839.0,0.19449698]
["bitfinex","BTCUSD",1763635008210,0.28370618,91923.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763635008423,0.28370618,91923.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763635008424,0.33580867,91923.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763635008768,0.33580867,91923.0,91892.0,0.00887]
["bitfinex","BTCUSD",1763635008769,0.33580867,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635009170,0.33580867,91923.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763635009710,0.33580867,91923.0,91900.0,0.01128139]
["bitfinex","BTCUSD",1763635010123,0.33580867,91923.0,91904.0,0.22849924]
["bitfinex","BTCUSD",1763635010322,0.33580867,91923.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763635010527,0.33580867,91923.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763635010764,0.33580867,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635011561,0.33580867,91923.0,91900.0,0.02183161]
["bitfinex","BTCUSD",1763635011864,0.33580867,91923.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763635012253,0.33580867,91923.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763635012672,0.33580867,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635014075,0.33580867,91923.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763635014294,0.33580867,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635015065,0.66898537,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635016097,0.66798537,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635016732,0.66698537,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635017168,0.66798537,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635017983,0.66898537,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635018183,0.66898293,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635020917,0.66898309,91923.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763635021895,0.66898309,91923.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763635021896,0.6168806,91923.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763635022101,0.2938806,91923.0,91907.0,0.22849183]
["bitfinex","BTCUSD",1763635022270,0.28370618,91923.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763635022571,0.28270618,91923.0,91910.0,0.0112802]
["bitfinex","BTCUSD",1763635022728,0.28270618,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635022729,0.28370618,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635023497,0.28270618,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635023840,0.28370618,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635024439,0.28270618,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635024661,0.28270618,91923.0,91910.0,0.0112802]
["bitfinex","BTCUSD",1763635024871,0.28370618,91923.0,91910.0,0.22888392]
["bitfinex","BTCUSD",1763635025076,0.28370618,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635025945,0.28334618,91923.0,91910.0,0.0112802]
["bitfinex","BTCUSD",1763635026145,0.28334618,91923.0,91910.0,0.22888398]
["bitfinex","BTCUSD",1763635026370,0.28334618,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635027401,0.29353793,91923.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763635029042,0.22850411,91903.0,91899.0,0.06207921]
["bitfinex","BTCUSD",1763635029215,0.22850411,91903.0,91899.0,0.06249993]
["bitfinex","BTCUSD",1763635029423,0.2176258,91901.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635029605,0.21762785,91900.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635031452,0.25737785,91900.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635031662,0.23428785,91900.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635031860,0.01666,91900.0,91899.0,0.00108793]
["bitfinex","BTCUSD",1763635032063,0.21762785,91900.0,91899.0,0.00108793]
["bitfinex","BTCUSD",1763635032890,0.0227708,91905.0,91899.0,0.21871795]
["bitfinex","BTCUSD",1763635033089,0.21762612,91901.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635033486,0.21762785,91900.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635033940,0.21762612,91901.0,91899.0,0.00108793]
["bitfinex","BTCUSD",1763635034136,0.21762785,91900.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635034584,0.01088091,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763635034782,0.03128844,91903.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635034970,0.21762354,91902.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635035164,0.01189,91905.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763635035484,0.02040744,91904.0,91902.0,0.22850195]
["bitfinex","BTCUSD",1763635035752,0.00368,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763635035985,0.02040735,91908.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763635036232,0.02040735,91907.0,91906.0,0.22849204]
["bitfinex","BTCUSD",1763635036852,0.02040735,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763635037273,0.01456032,91909.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763635037274,0.01456032,91909.0,91907.0,0.21761094]
["bitfinex","BTCUSD",1763635037604,0.25525897,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763635037827,0.22849172,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763635038042,0.22849172,91908.0,91905.0,0.21761533]
["bitfinex","BTCUSD",1763635038449,0.22849172,91908.0,91904.0,0.22849911]
["bitfinex","BTCUSD",1763635038864,0.01088103,91903.0,91895.0,0.22852007]
["bitfinex","BTCUSD",1763635039066,0.21761601,91905.0,91902.0,0.2176215]
["bitfinex","BTCUSD",1763635039265,0.21761601,91905.0,91903.0,0.02176207]
["bitfinex","BTCUSD",1763635039468,0.22849489,91906.0,91903.0,0.02176207]
["bitfinex","BTCUSD",1763635039695,0.01088068,91906.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763635039915,0.21761923,91904.0,91902.0,0.02176231]
["bitfinex","BTCUSD",1763635040325,0.21761923,91904.0,91903.0,0.00055115]
["bitfinex","BTCUSD",1763635040903,0.2380302,91904.0,91903.0,0.00055115]
["bitfinex","BTCUSD",1763635041250,0.22849913,91905.0,91903.0,0.00055115]
["bitfinex","BTCUSD",1763635041457,0.21761899,91904.0,91902.0,0.23938494]
["bitfinex","BTCUSD",1763635041669,0.01088044,91908.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763635041877,0.01456032,91909.0,91906.0,0.21761226]
["bitfinex","BTCUSD",1763635042318,0.25525774,91909.0,91906.0,0.21761226]
["bitfinex","BTCUSD",1763635042526,0.21760937,91908.0,91906.0,0.21761226]
["bitfinex","BTCUSD",1763635042731,0.02041013,91907.0,91905.0,0.22849665]
["bitfinex","BTCUSD",1763635042936,0.00368,91909.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763635043096,0.02041055,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763635043700,0.02041055,91908.0,91907.0,0.3524159]
["bitfinex","BTCUSD",1763635043925,0.00368,91917.0,91915.0,0.21759151]
["bitfinex","BTCUSD",1763635044080,0.00368,91917.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763635044285,0.02408808,91917.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763635044506,0.02408808,91917.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763635044702,0.22126767,91917.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763635044912,0.00368,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763635045117,0.21759712,91913.0,91911.0,0.00886]
["bitfinex","BTCUSD",1763635045413,0.01555938,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763635045615,0.00468,91917.0,91915.0,0.21759186]
["bitfinex","BTCUSD",1763635045796,0.00468,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763635045998,0.21759054,91916.0,91914.0,0.22847434]
["bitfinex","BTCUSD",1763635046192,0.2175902,91916.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763635046389,0.21759234,91915.0,91912.0,0.22847838]
["bitfinex","BTCUSD",1763635046568,0.22846969,91916.0,91913.0,0.21759701]
["bitfinex","BTCUSD",1763635046775,0.22847061,91916.0,91913.0,0.21759701]
["bitfinex","BTCUSD",1763635047955,0.22946995,91916.0,91913.0,0.22847686]
["bitfinex","BTCUSD",1763635048508,0.001,91916.0,91915.0,0.23412234]
["bitfinex","BTCUSD",1763635048720,0.001,91916.0,91915.0,0.25902234]
["bitfinex","BTCUSD",1763635049471,0.001,91916.0,91915.0,0.28824822]
["bitfinex","BTCUSD",1763635049873,0.00368,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763635051164,0.00368,91925.0,91922.0,0.01974878]
["bitfinex","BTCUSD",1763635051361,0.00468,91925.0,91922.0,0.01974878]
["bitfinex","BTCUSD",1763635051563,0.00468,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763635052217,0.00468,91925.0,91922.0,0.01974878]
["bitfinex","BTCUSD",1763635052580,0.00468,91925.0,91923.0,0.21757251]
["bitfinex","BTCUSD",1763635052803,0.00468,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763635053008,0.00368,91925.0,91923.0,0.21757251]
["bitfinex","BTCUSD",1763635053248,0.00468,91925.0,91923.0,0.21757251]
["bitfinex","BTCUSD",1763635053603,0.00468,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763635053804,0.00368,91925.0,91923.0,0.21757251]
["bitfinex","BTCUSD",1763635054026,0.00468,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763635054686,0.00368,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763635054898,0.00368,91925.0,91922.0,0.22644464]
["bitfinex","BTCUSD",1763635055094,0.00368,91925.0,91922.0,0.21757464]
["bitfinex","BTCUSD",1763635055095,0.23212844,91925.0,91922.0,0.21757464]
["bitfinex","BTCUSD",1763635055305,0.23212844,91925.0,91922.0,0.21757518]
["bitfinex","BTCUSD",1763635055541,0.00368,91925.0,91923.0,0.21757273]
["bitfinex","BTCUSD",1763635055742,0.00368,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763635055743,0.22124927,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763635055961,0.22125052,91925.0,91922.0,0.21757359]
["bitfinex","BTCUSD",1763635056162,0.22225052,91925.0,91922.0,0.21757359]
["bitfinex","BTCUSD",1763635056390,0.00468,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763635056602,0.00368,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763635056763,0.00468,91925.0,91918.0,0.00887]
["bitfinex","BTCUSD",1763635056963,0.01227,91919.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635057168,0.24642234,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635057685,0.02883,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635057934,0.27123234,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635058149,0.24642234,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635060353,0.27123234,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635065287,0.05364,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635065453,0.27123234,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635065632,0.29162202,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635069533,0.29262202,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635073311,0.29262271,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635073895,0.29630271,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635075040,0.3484052,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635075246,0.35176311,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635075488,0.35276311,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635075703,0.40838911,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635076083,0.40638911,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635076294,0.40738911,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635076496,0.40838911,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635077152,0.40837994,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635077852,0.40837583,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635078002,0.40737583,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635078202,0.40637583,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635078614,0.40837583,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635080903,0.29796734,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635081110,0.02605709,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635081310,0.24364943,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635081512,0.02605709,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635081993,0.28301943,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635082397,0.28401943,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635083640,0.28301943,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635083885,0.28401943,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635084461,0.28302458,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635084679,0.29521659,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635085073,0.29421659,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635085272,0.66931908,91915.0,91914.0,0.00023203]
["bitfinex","BTCUSD",1763635085554,0.21762785,91900.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635085736,0.33328258,91900.0,91899.0,0.00042072]
["bitfinex","BTCUSD",1763635086082,0.31290034,91900.0,91899.0,0.00085588]
["bitfinex","BTCUSD",1763635086278,0.33328866,91900.0,91899.0,0.00085588]
["bitfinex","BTCUSD",1763635086677,0.33764729,91900.0,91899.0,0.00085588]
["bitfinex","BTCUSD",1763635087853,0.33864729,91900.0,91899.0,0.00085588]
["bitfinex","BTCUSD",1763635088282,0.33964729,91900.0,91899.0,0.00085588]
["bitfinex","BTCUSD",1763635089665,0.33963146,91900.0,91899.0,0.00085588]
["bitfinex","BTCUSD",1763635090282,0.28317034,91900.0,91899.0,0.00085588]
["bitfinex","BTCUSD",1763635090688,0.21765391,91889.0,91885.0,0.22854635]
["bitfinex","BTCUSD",1763635090893,0.0004203,91889.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763635091096,0.02447004,91889.0,91888.0,0.22853887]
["bitfinex","BTCUSD",1763635091333,0.02447004,91889.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763635091550,0.02447004,91889.0,91887.0,0.22854091]
["bitfinex","BTCUSD",1763635091721,0.0041003,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763635091918,0.02546799,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763635092215,0.02446799,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763635092449,0.02646799,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763635093295,0.01088316,91885.0,91879.0,0.22856139]
["bitfinex","BTCUSD",1763635093495,0.01088316,91885.0,91881.0,0.21767249]
["bitfinex","BTCUSD",1763635093703,0.01088281,91888.0,91885.0,0.21766194]
["bitfinex","BTCUSD",1763635093873,0.25975564,91889.0,91885.0,0.2285451]
["bitfinex","BTCUSD",1763635094175,0.25975564,91889.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1763635094176,0.21765673,91888.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1763635094603,0.24462833,91889.0,91886.0,0.21766013]
["bitfinex","BTCUSD",1763635094744,0.02697299,91889.0,91886.0,0.21766013]
["bitfinex","BTCUSD",1763635095144,0.01088293,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763635095341,0.22854115,91888.0,91884.0,0.03264985]
["bitfinex","BTCUSD",1763635095543,0.21766338,91885.0,91884.0,0.02176657]
["bitfinex","BTCUSD",1763635095752,0.21766338,91885.0,91882.0,0.22855298]
["bitfinex","BTCUSD",1763635095753,0.01088316,91885.0,91882.0,0.22855298]
["bitfinex","BTCUSD",1763635095956,0.01088316,91885.0,91883.0,0.02176681]
["bitfinex","BTCUSD",1763635096568,0.2176692,91883.0,91881.0,0.03265092]
["bitfinex","BTCUSD",1763635096777,0.001,91888.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1763635096983,0.21766849,91883.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763635097182,0.01088305,91886.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763635097410,0.21865916,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763635097608,0.0160903,91889.0,91886.0,0.21766072]
["bitfinex","BTCUSD",1763635097830,0.02137233,91888.0,91886.0,0.21766072]
["bitfinex","BTCUSD",1763635098038,0.001,91888.0,91886.0,0.21766072]
["bitfinex","BTCUSD",1763635098253,0.0160903,91889.0,91887.0,0.21765797]
["bitfinex","BTCUSD",1763635098437,0.02037298,91888.0,91886.0,0.22854377]
["bitfinex","BTCUSD",1763635098642,0.001,91887.0,91886.0,0.22854377]
["bitfinex","BTCUSD",1763635099389,0.001,91887.0,91885.0,0.22652295]
["bitfinex","BTCUSD",1763635099616,0.001,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763635100285,0.001,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1763635100510,0.0041003,91889.0,91887.0,0.23360827]
["bitfinex","BTCUSD",1763635100638,0.0051003,91889.0,91887.0,0.23360827]
["bitfinex","BTCUSD",1763635100855,0.0051003,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763635101056,0.0041003,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763635102124,0.0041003,91889.0,91888.0,0.23360627]
["bitfinex","BTCUSD",1763635102326,0.02448009,91889.0,91888.0,0.23360627]
["bitfinex","BTCUSD",1763635102523,0.02448009,91889.0,91888.0,0.23392545]
["bitfinex","BTCUSD",1763635103185,0.0041003,91889.0,91888.0,0.25801545]
["bitfinex","BTCUSD",1763635105134,0.0041003,91889.0,91888.0,0.23392545]
["bitfinex","BTCUSD",1763635105393,0.0041003,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635106067,0.2217542,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635106309,0.2372342,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635108200,0.280932,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635113396,0.281932,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635114151,0.282932,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635117164,0.244142,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635118829,0.0264881,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635119435,0.0264881,91889.0,91888.0,0.21797545]
["bitfinex","BTCUSD",1763635119636,0.0264881,91889.0,91888.0,0.23451545]
["bitfinex","BTCUSD",1763635119835,0.0264881,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635120061,0.0264881,91889.0,91888.0,0.21797545]
["bitfinex","BTCUSD",1763635120424,0.0254881,91889.0,91888.0,0.21797545]
["bitfinex","BTCUSD",1763635120626,0.0244881,91889.0,91888.0,0.21797545]
["bitfinex","BTCUSD",1763635121995,0.282062,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635122194,0.0244881,91889.0,91888.0,0.21797545]
["bitfinex","BTCUSD",1763635122394,0.0244881,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635122556,0.242142,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635123002,0.0244881,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635123375,0.242142,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635123810,0.282062,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635125511,0.0399681,91889.0,91888.0,0.21797545]
["bitfinex","BTCUSD",1763635125711,0.0244881,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635125914,0.242142,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635128844,0.282062,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635129708,0.0644081,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635129909,0.282062,91889.0,91888.0,0.00031918]
["bitfinex","BTCUSD",1763635130116,0.21766575,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763635130232,0.22855212,91883.0,91880.0,0.01128376]
["bitfinex","BTCUSD",1763635130434,0.22855338,91883.0,91880.0,0.03305128]
["bitfinex","BTCUSD",1763635130647,0.22854903,91884.0,91880.0,0.02239968]
["bitfinex","BTCUSD",1763635130856,0.01088316,91885.0,91882.0,0.2176691]
["bitfinex","BTCUSD",1763635131051,0.23808919,91884.0,91883.0,0.02176681]
["bitfinex","BTCUSD",1763635131306,0.21767285,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635131525,0.22855153,91883.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635132305,0.22855153,91883.0,91880.0,0.22918977]
["bitfinex","BTCUSD",1763635133154,0.22855153,91883.0,91881.0,0.21767261]
["bitfinex","BTCUSD",1763635133689,0.0108834,91883.0,91881.0,0.21767268]
["bitfinex","BTCUSD",1763635133906,0.22855322,91884.0,91882.0,0.21767043]
["bitfinex","BTCUSD",1763635134108,0.21765878,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763635134229,0.23808595,91886.0,91884.0,0.22854691]
["bitfinex","BTCUSD",1763635134426,0.2380899,91885.0,91882.0,0.22855395]
["bitfinex","BTCUSD",1763635134730,0.02042468,91884.0,91883.0,0.23943493]
["bitfinex","BTCUSD",1763635134972,0.02042468,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1763635135169,0.01088328,91884.0,91881.0,0.22855592]
["bitfinex","BTCUSD",1763635135375,0.02042468,91883.0,91882.0,0.02176704]
["bitfinex","BTCUSD",1763635135917,0.02042468,91883.0,91881.0,0.22855592]
["bitfinex","BTCUSD",1763635136673,0.02042468,91883.0,91880.0,0.22918912]
["bitfinex","BTCUSD",1763635136674,0.02042468,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763635136877,0.0041003,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763635137055,0.02452901,91889.0,91886.0,0.22854386]
["bitfinex","BTCUSD",1763635137241,0.02042871,91888.0,91886.0,0.22854386]
["bitfinex","BTCUSD",1763635137442,0.02042871,91887.0,91886.0,0.22854386]
["bitfinex","BTCUSD",1763635137699,0.0041003,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763635137909,0.0041003,91889.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1763635138108,0.02042899,91888.0,91886.0,0.22854394]
["bitfinex","BTCUSD",1763635138284,0.02042899,91887.0,91885.0,0.21765892]
["bitfinex","BTCUSD",1763635138494,0.21766042,91887.0,91886.0,0.0217661]
["bitfinex","BTCUSD",1763635138765,0.02042829,91887.0,91885.0,0.23942798]
["bitfinex","BTCUSD",1763635138955,0.02042829,91886.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1763635139197,0.02042829,91885.0,91884.0,0.21766383]
["bitfinex","BTCUSD",1763635141692,0.02042829,91885.0,91880.0,0.22918964]
["bitfinex","BTCUSD",1763635141892,0.01088293,91887.0,91881.0,0.02176728]
["bitfinex","BTCUSD",1763635142235,0.02042726,91886.0,91881.0,0.02176728]
["bitfinex","BTCUSD",1763635142373,0.03131042,91885.0,91881.0,0.02176728]
["bitfinex","BTCUSD",1763635142580,0.21767049,91882.0,91881.0,0.02176728]
["bitfinex","BTCUSD",1763635142782,0.01088293,91887.0,91880.0,0.02239968]
["bitfinex","BTCUSD",1763635142992,0.21766881,91883.0,91880.0,0.02239968]
["bitfinex","BTCUSD",1763635143393,0.21767285,91881.0,91880.0,0.02239968]
["bitfinex","BTCUSD",1763635143826,0.21767285,91881.0,91880.0,0.03861968]
["bitfinex","BTCUSD",1763635146106,0.21767285,91881.0,91880.0,0.01685216]
["bitfinex","BTCUSD",1763635146298,0.23430285,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635146556,0.27821155,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635146758,0.28842837,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635147168,0.34132998,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635147409,0.31196699,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635148302,0.31396699,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635148728,0.31296699,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635148909,0.31391422,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635151263,0.30371664,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635153327,0.35471815,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635153525,0.33532298,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635153807,0.35566806,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635154263,0.35466806,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635154559,0.35566806,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635162986,0.35564737,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635163189,0.33220973,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635163391,0.35562391,91881.0,91880.0,0.00063216]
["bitfinex","BTCUSD",1763635165761,0.01088613,91860.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763635165966,0.01456624,91859.0,91855.0,0.02171373]
["bitfinex","BTCUSD",1763635166180,0.00368,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763635166390,0.00368,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635166804,0.00368,91859.0,91855.0,0.05238398]
["bitfinex","BTCUSD",1763635167020,0.0041003,91859.0,91858.0,0.23394736]
["bitfinex","BTCUSD",1763635168463,0.0041003,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635168897,0.0041003,91859.0,91857.0,0.21772772]
["bitfinex","BTCUSD",1763635169099,0.0041003,91859.0,91858.0,0.01083733]
["bitfinex","BTCUSD",1763635169291,0.0041003,91859.0,91858.0,0.22856469]
["bitfinex","BTCUSD",1763635169494,0.0041003,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635171887,0.0041003,91859.0,91856.0,0.22861825]
["bitfinex","BTCUSD",1763635172062,0.22182722,91859.0,91857.0,0.01083769]
["bitfinex","BTCUSD",1763635172267,0.0041003,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635172487,0.22182529,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635173339,0.0041003,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635173521,0.22182529,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635174251,0.0041003,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635174637,0.22182529,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635174847,0.27466529,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635175072,0.29503805,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635192911,0.32746854,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635193307,0.30395045,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635193436,0.30495045,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635193974,0.30595045,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635196202,0.32945938,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635196721,0.70456187,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635196923,0.71476233,91859.0,91858.0,0.00063863]
["bitfinex","BTCUSD",1763635197134,0.21774395,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763635197340,0.4069452,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763635197624,0.4314352,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763635197752,0.43579632,91851.0,91850.0,0.00063228]
["bitfinex","BTCUSD",1763635197955,0.78808184,91851.0,91850.0,0.00063228]
["bitfinex","BTCUSD",1763635198156,0.75879632,91851.0,91850.0,0.00063228]
["bitfinex","BTCUSD",1763635198383,0.78814395,91851.0,91850.0,0.00063228]
["bitfinex","BTCUSD",1763635198941,0.7881132,91851.0,91850.0,0.00063228]
["bitfinex","BTCUSD",1763635199410,0.76076553,91851.0,91850.0,0.00063228]
["bitfinex","BTCUSD",1763635199627,0.75976553,91851.0,91850.0,0.00063228]
["bitfinex","BTCUSD",1763635199841,0.75876553,91851.0,91850.0,0.00063228]
["bitfinex","BTCUSD",1763635200055,0.76076553,91851.0,91850.0,0.00063228]
["bitfinex","BTCUSD",1763635200293,0.76276553,91851.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763635200447,0.29822015,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763635200750,0.35599212,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763635201049,0.70784374,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635201682,0.70884374,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635202311,0.61938444,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635202525,0.29197195,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635202774,0.29565195,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635203327,0.29665195,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635203718,0.29565195,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635204123,0.29665195,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635205335,0.29565195,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635205902,0.29665195,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635210353,0.02241516,91841.0,91840.0,0.23469042]
["bitfinex","BTCUSD",1763635210572,0.002,91841.0,91840.0,0.25736042]
["bitfinex","BTCUSD",1763635210774,0.002,91841.0,91840.0,0.29006015]
["bitfinex","BTCUSD",1763635211221,0.001,91841.0,91840.0,0.26739015]
["bitfinex","BTCUSD",1763635211430,0.22144537,91842.0,91840.0,0.03339012]
["bitfinex","BTCUSD",1763635211607,0.22144537,91842.0,91840.0,0.03309973]
["bitfinex","BTCUSD",1763635211814,0.001,91841.0,91840.0,0.25086976]
["bitfinex","BTCUSD",1763635212227,0.00368,91842.0,91840.0,0.25086976]
["bitfinex","BTCUSD",1763635212446,0.00368,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763635214312,0.00368,91842.0,91840.0,0.03309973]
["bitfinex","BTCUSD",1763635214529,0.00368,91842.0,91840.0,0.25086968]
["bitfinex","BTCUSD",1763635214733,0.00368,91842.0,91840.0,0.03309973]
["bitfinex","BTCUSD",1763635214939,0.21776766,91841.0,91840.0,0.03309973]
["bitfinex","BTCUSD",1763635215657,0.21776766,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763635215866,0.25719766,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763635216479,0.27753189,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763635216688,0.31024086,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763635217093,0.28121189,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763635217534,0.28121189,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635218207,0.28221189,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635218408,0.24178189,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635218625,0.25901189,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635218834,0.26001189,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635219035,0.28321189,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635220840,0.26001189,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635221417,0.28321189,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635222184,0.31591915,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635222620,0.31491915,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635222813,0.3383446,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635223027,0.71444709,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635223236,0.72461307,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635223812,0.72361307,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635224013,0.72461307,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635227569,0.67251058,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635227792,0.6623446,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635228395,0.6613446,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635228797,0.6603446,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635229004,0.6613446,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635230040,0.6623446,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635230698,0.3383446,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635230934,0.25801189,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635231136,0.28394189,91841.0,91840.0,0.00069039]
["bitfinex","BTCUSD",1763635234386,0.28394189,91841.0,91840.0,0.25838042]
["bitfinex","BTCUSD",1763635234387,0.02233423,91841.0,91840.0,0.25838042]
["bitfinex","BTCUSD",1763635234616,0.02233423,91841.0,91840.0,0.68362165]
["bitfinex","BTCUSD",1763635234617,0.002,91841.0,91840.0,0.68362165]
["bitfinex","BTCUSD",1763635234838,0.002,91841.0,91840.0,0.70536193]
["bitfinex","BTCUSD",1763635235061,0.0004203,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635235296,0.0004203,91859.0,91858.0,0.23317736]
["bitfinex","BTCUSD",1763635235505,0.0004203,91859.0,91858.0,0.32737468]
["bitfinex","BTCUSD",1763635235684,0.0004203,91859.0,91858.0,0.33904468]
["bitfinex","BTCUSD",1763635235936,0.0004203,91859.0,91858.0,0.12131732]
["bitfinex","BTCUSD",1763635236315,0.0004203,91859.0,91858.0,0.17594332]
["bitfinex","BTCUSD",1763635236678,0.0004203,91859.0,91858.0,0.15147332]
["bitfinex","BTCUSD",1763635237304,0.0004203,91859.0,91858.0,0.09684732]
["bitfinex","BTCUSD",1763635238094,0.0004203,91859.0,91858.0,0.08139732]
["bitfinex","BTCUSD",1763635238298,0.0004203,91859.0,91858.0,0.09684732]
["bitfinex","BTCUSD",1763635239969,0.0004203,91859.0,91858.0,0.12131732]
["bitfinex","BTCUSD",1763635240377,0.0004203,91859.0,91858.0,0.17594332]
["bitfinex","BTCUSD",1763635241145,0.0004203,91859.0,91858.0,0.16217746]
["bitfinex","BTCUSD",1763635241526,0.0004203,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763635241746,0.0004203,91859.0,91858.0,0.01167]
["bitfinex","BTCUSD",1763635242356,0.0004203,91859.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763635242717,0.0004203,91859.0,91856.0,0.55161802]
["bitfinex","BTCUSD",1763635242936,0.21772879,91858.0,91851.0,0.22863065]
["bitfinex","BTCUSD",1763635243141,0.0004203,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763635243495,0.0004203,91859.0,91856.0,0.22861811]
["bitfinex","BTCUSD",1763635244002,0.2181454,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763635244230,0.0004203,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763635244434,0.0004203,91859.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763635245053,0.0004203,91859.0,91858.0,0.01083733]
["bitfinex","BTCUSD",1763635245222,0.0004203,91859.0,91858.0,0.22856469]
["bitfinex","BTCUSD",1763635245611,0.0004203,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635252586,0.0004203,91859.0,91858.0,0.54072736]
["bitfinex","BTCUSD",1763635252804,0.0004203,91859.0,91858.0,0.6498923]
["bitfinex","BTCUSD",1763635253952,0.0004203,91859.0,91858.0,0.6508923]
["bitfinex","BTCUSD",1763635254839,0.0004203,91859.0,91858.0,0.54172736]
["bitfinex","BTCUSD",1763635258318,0.0004203,91859.0,91858.0,0.68912736]
["bitfinex","BTCUSD",1763635266866,0.0004203,91859.0,91858.0,0.54172736]
["bitfinex","BTCUSD",1763635269389,0.0004203,91859.0,91858.0,0.324]
["bitfinex","BTCUSD",1763635269620,0.0004203,91859.0,91858.0,0.54172736]
["bitfinex","BTCUSD",1763635269820,0.0004203,91859.0,91858.0,0.6508923]
["bitfinex","BTCUSD",1763635270626,0.0004203,91859.0,91858.0,0.54172736]
["bitfinex","BTCUSD",1763635273363,0.0004203,91859.0,91858.0,0.001]
["bitfinex","BTCUSD",1763635273541,0.25815529,91859.0,91858.0,0.001]
["bitfinex","BTCUSD",1763635273902,0.2785305,91859.0,91858.0,0.001]
["bitfinex","BTCUSD",1763635275237,0.01088648,91857.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763635275404,0.2785305,91859.0,91856.0,0.2286187]
["bitfinex","BTCUSD",1763635275405,0.21814564,91859.0,91856.0,0.2286187]
["bitfinex","BTCUSD",1763635275605,0.23808957,91858.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763635275817,0.04843202,91857.0,91856.0,0.2286187]
["bitfinex","BTCUSD",1763635276399,0.0832085,91857.0,91852.0,0.22862838]
["bitfinex","BTCUSD",1763635276633,0.03648202,91856.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1763635276877,0.02036202,91855.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1763635277412,0.02036202,91855.0,91853.0,0.22862564]
["bitfinex","BTCUSD",1763635277621,0.02036202,91854.0,91853.0,0.22862564]
["bitfinex","BTCUSD",1763635277933,0.03648202,91854.0,91853.0,0.22862564]
["bitfinex","BTCUSD",1763635278302,0.01612,91854.0,91853.0,0.22862564]
["bitfinex","BTCUSD",1763635280370,0.23385707,91854.0,91852.0,0.2286281]
["bitfinex","BTCUSD",1763635280566,0.21774172,91852.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763635280794,0.21774684,91850.0,91846.0,0.21775539]
["bitfinex","BTCUSD",1763635281007,0.22863086,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1763635281171,0.01088684,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1763635281487,0.01088684,91854.0,91849.0,0.21774802]
["bitfinex","BTCUSD",1763635281488,0.01088684,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763635281679,0.21774164,91852.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763635281920,0.22862617,91853.0,91850.0,0.22863298]
["bitfinex","BTCUSD",1763635282154,0.22862617,91853.0,91846.0,0.33780721]
["bitfinex","BTCUSD",1763635282155,0.21776292,91843.0,91842.0,0.00023231]
["bitfinex","BTCUSD",1763635282473,0.03645911,91843.0,91842.0,0.00023231]
["bitfinex","BTCUSD",1763635282618,0.25777292,91843.0,91842.0,0.00023231]
["bitfinex","BTCUSD",1763635283213,0.01612,91843.0,91842.0,0.00023231]
["bitfinex","BTCUSD",1763635283430,0.01612,91843.0,91842.0,0.2179976]
["bitfinex","BTCUSD",1763635283631,0.23388292,91843.0,91842.0,0.00023231]
["bitfinex","BTCUSD",1763635283859,0.23488292,91843.0,91842.0,0.00023231]
["bitfinex","BTCUSD",1763635284804,0.01812,91843.0,91842.0,0.2179976]
["bitfinex","BTCUSD",1763635285349,0.01812,91843.0,91842.0,0.00023231]
["bitfinex","BTCUSD",1763635285542,0.01812,91843.0,91842.0,0.01107889]
["bitfinex","BTCUSD",1763635285965,0.002,91843.0,91842.0,0.22884418]
["bitfinex","BTCUSD",1763635286176,0.002,91843.0,91842.0,0.2179976]
["bitfinex","BTCUSD",1763635286702,0.001,91843.0,91842.0,0.2179976]
["bitfinex","BTCUSD",1763635287105,0.002,91843.0,91842.0,0.2179976]
["bitfinex","BTCUSD",1763635287749,0.001,91843.0,91842.0,0.2179976]
["bitfinex","BTCUSD",1763635288640,0.21876292,91843.0,91842.0,0.00023231]
["bitfinex","BTCUSD",1763635288839,0.25997292,91843.0,91842.0,0.00023231]
["bitfinex","BTCUSD",1763635290672,0.25997292,91843.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763635290673,0.21779137,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763635290853,0.25001137,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763635291061,0.27477137,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763635291266,0.27477137,91831.0,91830.0,0.00074852]
["bitfinex","BTCUSD",1763635291923,0.27481336,91831.0,91830.0,0.00074852]
["bitfinex","BTCUSD",1763635292086,0.27581336,91831.0,91830.0,0.00074852]
["bitfinex","BTCUSD",1763635292304,0.27481336,91831.0,91830.0,0.00074852]
["bitfinex","BTCUSD",1763635292698,0.27681336,91831.0,91830.0,0.00074852]
["bitfinex","BTCUSD",1763635300490,0.29709034,91831.0,91830.0,0.00074852]
["bitfinex","BTCUSD",1763635303870,0.2971096,91831.0,91830.0,0.00074852]
["bitfinex","BTCUSD",1763635308253,0.27681336,91831.0,91830.0,0.00074852]
["bitfinex","BTCUSD",1763635308454,0.29711976,91831.0,91830.0,0.00074852]
["bitfinex","BTCUSD",1763635308655,0.21785072,91806.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763635308805,0.21785072,91806.0,91802.0,0.21785791]
["bitfinex","BTCUSD",1763635308806,0.0239864,91805.0,91802.0,0.21785791]
["bitfinex","BTCUSD",1763635309007,0.23816403,91804.0,91802.0,0.02618089]
["bitfinex","BTCUSD",1763635309325,0.0366564,91803.0,91801.0,0.01087018]
["bitfinex","BTCUSD",1763635309525,0.0366564,91802.0,91801.0,0.01087018]
["bitfinex","BTCUSD",1763635309692,0.0610164,91802.0,91801.0,0.2178622]
["bitfinex","BTCUSD",1763635310353,0.0366564,91802.0,91801.0,0.2178622]
["bitfinex","BTCUSD",1763635310472,0.03707618,91802.0,91801.0,0.2178622]
["bitfinex","BTCUSD",1763635310711,0.06243618,91802.0,91801.0,0.2178622]
["bitfinex","BTCUSD",1763635311088,0.06243618,91802.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635311222,0.27887895,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635312008,0.0610164,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635312238,0.06102497,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635313940,0.06202497,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635314347,0.03766497,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635314907,0.03766497,91801.0,91800.0,0.21913657]
["bitfinex","BTCUSD",1763635315262,0.02131497,91801.0,91800.0,0.21913657]
["bitfinex","BTCUSD",1763635316448,0.02031497,91801.0,91800.0,0.21913657]
["bitfinex","BTCUSD",1763635318239,0.02031497,91801.0,91800.0,0.00127165]
["bitfinex","BTCUSD",1763635318240,0.25452752,91801.0,91800.0,0.00127165]
["bitfinex","BTCUSD",1763635318442,0.06102497,91801.0,91800.0,0.21913657]
["bitfinex","BTCUSD",1763635318921,0.03668288,91801.0,91800.0,0.21913657]
["bitfinex","BTCUSD",1763635319786,0.03668288,91801.0,91800.0,0.00127165]
["bitfinex","BTCUSD",1763635320186,0.03668288,91801.0,91800.0,0.21913657]
["bitfinex","BTCUSD",1763635320591,0.02033288,91801.0,91800.0,0.21913657]
["bitfinex","BTCUSD",1763635322007,0.27890543,91801.0,91800.0,0.00127165]
["bitfinex","BTCUSD",1763635322205,0.06104288,91801.0,91800.0,0.00127165]
["bitfinex","BTCUSD",1763635322368,0.03668288,91801.0,91800.0,0.21913657]
["bitfinex","BTCUSD",1763635323102,0.02033288,91801.0,91800.0,0.21913657]
["bitfinex","BTCUSD",1763635323449,0.02033288,91801.0,91800.0,0.30146741]
["bitfinex","BTCUSD",1763635323643,0.02033288,91801.0,91800.0,0.62446741]
["bitfinex","BTCUSD",1763635324168,0.00041978,91802.0,91801.0,0.54086255]
["bitfinex","BTCUSD",1763635324684,0.00041978,91802.0,91801.0,0.54170514]
["bitfinex","BTCUSD",1763635324890,0.01544978,91802.0,91801.0,0.54170514]
["bitfinex","BTCUSD",1763635325091,0.0207703,91802.0,91801.0,0.54170514]
["bitfinex","BTCUSD",1763635325494,0.0358003,91802.0,91801.0,0.54170514]
["bitfinex","BTCUSD",1763635326011,0.0358003,91802.0,91801.0,0.21870514]
["bitfinex","BTCUSD",1763635327411,0.0358003,91802.0,91801.0,0.00084259]
["bitfinex","BTCUSD",1763635327807,0.0358003,91802.0,91801.0,0.21870514]
["bitfinex","BTCUSD",1763635330077,0.0207703,91802.0,91801.0,0.28849729]
["bitfinex","BTCUSD",1763635330277,0.0207703,91802.0,91801.0,0.21870514]
["bitfinex","BTCUSD",1763635331466,0.00041978,91802.0,91801.0,0.54170514]
["bitfinex","BTCUSD",1763635334217,0.01544978,91802.0,91801.0,0.21870514]
["bitfinex","BTCUSD",1763635334601,0.00041978,91802.0,91801.0,0.21870514]
["bitfinex","BTCUSD",1763635334812,0.02079362,91802.0,91801.0,0.21870514]
["bitfinex","BTCUSD",1763635335410,0.00041978,91802.0,91801.0,0.21870514]
["bitfinex","BTCUSD",1763635336843,0.00041978,91802.0,91801.0,0.31033264]
["bitfinex","BTCUSD",1763635337022,0.00041978,91802.0,91801.0,0.21870514]
["bitfinex","BTCUSD",1763635337457,0.00041978,91802.0,91801.0,0.59633114]
["bitfinex","BTCUSD",1763635337709,0.00041978,91802.0,91801.0,0.65211363]
["bitfinex","BTCUSD",1763635338006,0.00041978,91802.0,91801.0,0.66405363]
["bitfinex","BTCUSD",1763635338562,0.00041978,91802.0,91801.0,0.74240741]
["bitfinex","BTCUSD",1763635338763,0.00041978,91802.0,91801.0,0.77321857]
["bitfinex","BTCUSD",1763635342057,0.00041978,91802.0,91801.0,0.76953857]
["bitfinex","BTCUSD",1763635342207,0.00041978,91802.0,91801.0,0.77321857]
["bitfinex","BTCUSD",1763635344379,0.00041978,91802.0,91801.0,0.92061857]
["bitfinex","BTCUSD",1763635344573,0.00306688,91828.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1763635344773,0.00306688,91828.0,91827.0,8.273e-05]
["bitfinex","BTCUSD",1763635345150,0.00306688,91828.0,91827.0,0.21788359]
["bitfinex","BTCUSD",1763635346836,0.0339,91835.0,91827.0,0.21788359]
["bitfinex","BTCUSD",1763635346837,0.0113,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763635347044,0.02218909,91835.0,91827.0,0.01097277]
["bitfinex","BTCUSD",1763635347237,0.22867763,91833.0,91829.0,0.22868477]
["bitfinex","BTCUSD",1763635347374,0.22867763,91833.0,91827.0,0.01097277]
["bitfinex","BTCUSD",1763635347375,0.01512,91828.0,91827.0,8.273e-05]
["bitfinex","BTCUSD",1763635347926,0.25605849,91828.0,91827.0,8.273e-05]
["bitfinex","BTCUSD",1763635348538,0.03826,91828.0,91827.0,8.273e-05]
["bitfinex","BTCUSD",1763635348905,0.03826,91828.0,91827.0,0.21788359]
["bitfinex","BTCUSD",1763635349092,0.01512,91828.0,91827.0,0.21788359]
["bitfinex","BTCUSD",1763635350104,0.0113,91835.0,91832.0,0.217789]
["bitfinex","BTCUSD",1763635350539,0.0113,91835.0,91832.0,0.22867845]
["bitfinex","BTCUSD",1763635350678,0.23997297,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763635350927,0.01512,91833.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763635351125,0.01512,91833.0,91832.0,0.22867845]
["bitfinex","BTCUSD",1763635351939,0.01512,91833.0,91829.0,0.21779523]
["bitfinex","BTCUSD",1763635352141,0.01512,91833.0,91830.0,0.02174313]
["bitfinex","BTCUSD",1763635352991,0.01512,91833.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635353191,0.01512,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1763635353371,0.01512,91833.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635353572,0.01612,91833.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635353777,0.01612,91833.0,91828.0,0.21779638]
["bitfinex","BTCUSD",1763635354012,0.21779379,91830.0,91828.0,0.21779638]
["bitfinex","BTCUSD",1763635354751,0.23997105,91831.0,91828.0,0.21779638]
["bitfinex","BTCUSD",1763635354877,0.01129,91831.0,91828.0,0.2286863]
["bitfinex","BTCUSD",1763635355279,0.01129,91831.0,91829.0,0.21779555]
["bitfinex","BTCUSD",1763635355479,0.22908191,91831.0,91828.0,0.2286863]
["bitfinex","BTCUSD",1763635355681,0.01129,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763635357953,0.01229,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763635358459,0.001,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763635360236,0.001,91831.0,91829.0,0.21779429]
["bitfinex","BTCUSD",1763635360436,0.001,91831.0,91830.0,0.22864767]
["bitfinex","BTCUSD",1763635360673,0.001,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763635361035,0.01129,91832.0,91830.0,0.21762374]
["bitfinex","BTCUSD",1763635361241,0.01129,91832.0,91831.0,0.22864471]
["bitfinex","BTCUSD",1763635361444,0.01129,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635361650,0.0278,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635362230,0.0288,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635363377,0.0278,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635363580,0.01129,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635363744,0.01229,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635365892,0.001,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635367617,0.02141661,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635368085,0.02141661,91832.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1763635368086,0.29048662,91832.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1763635368284,0.03577,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635368461,0.05619098,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635368647,0.07270113,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635370084,0.07170113,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635370253,0.07270113,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635370838,0.07170113,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635371038,0.29049013,91832.0,91829.0,0.22868375]
["bitfinex","BTCUSD",1763635371287,0.02042113,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763635371495,0.02042113,91831.0,91830.0,0.22864743]
["bitfinex","BTCUSD",1763635371657,0.02042113,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763635374002,0.0113,91835.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763635374003,0.0113,91835.0,91834.0,0.21778426]
["bitfinex","BTCUSD",1763635374400,0.01498,91841.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1763635374401,0.01498,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1763635374618,0.02218755,91848.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763635374619,0.02041976,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763635374818,0.00368,91845.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763635375020,0.00368,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635375196,0.02410236,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635375399,0.00368,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635376622,0.00468,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635377020,0.00368,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635377425,0.00568,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635377833,0.00468,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635378034,0.00568,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635379330,0.22343884,91845.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763635379559,0.00568,91845.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763635379938,0.00568,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635380488,0.00368,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635380688,0.00468,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635380892,0.00568,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635381055,0.00468,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635381460,0.00568,91845.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763635381651,0.00568,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635382288,0.00368,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635382495,0.00468,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635383320,0.00468,91845.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763635383640,0.00568,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635383783,0.00468,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635384699,0.00468,91845.0,91844.0,0.30813364]
["bitfinex","BTCUSD",1763635384700,0.001,91845.0,91844.0,0.30813364]
["bitfinex","BTCUSD",1763635385553,0.00368,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763635386055,0.00368,91853.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763635386056,0.00368,91853.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1763635386213,0.01088707,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1763635386415,0.01088719,91851.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763635386622,0.01088719,91851.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1763635387208,0.01088731,91850.0,91846.0,0.01084349]
["bitfinex","BTCUSD",1763635387411,0.21774869,91849.0,91846.0,0.23948508]
["bitfinex","BTCUSD",1763635387634,0.21774869,91849.0,91846.0,0.22864159]
["bitfinex","BTCUSD",1763635387837,0.21775106,91848.0,91847.0,0.01084361]
["bitfinex","BTCUSD",1763635388042,0.02322,91849.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1763635388255,0.22863185,91851.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635388459,0.02322,91850.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635388703,0.02322,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763635389032,0.02322,91850.0,91847.0,0.22863674]
["bitfinex","BTCUSD",1763635389249,0.21774903,91849.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1763635389442,0.21775106,91848.0,91847.0,0.01084338]
["bitfinex","BTCUSD",1763635389647,0.21775664,91846.0,91844.0,0.01084361]
["bitfinex","BTCUSD",1763635390653,0.01165,91847.0,91844.0,0.01084361]
["bitfinex","BTCUSD",1763635390852,0.01165,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635392660,0.01265,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635394290,0.02851,91847.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763635394492,0.02851,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635395210,0.02751,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635395417,0.02851,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635395851,0.02751,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635396232,0.01265,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635396445,0.02851,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635397892,0.01265,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635399280,0.02851,91847.0,91845.0,0.21775714]
["bitfinex","BTCUSD",1763635399476,0.02851,91847.0,91846.0,0.01084444]
["bitfinex","BTCUSD",1763635399477,0.24626545,91847.0,91846.0,0.01084444]
["bitfinex","BTCUSD",1763635399787,0.02851,91847.0,91845.0,0.22860187]
["bitfinex","BTCUSD",1763635399989,0.01265,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635400576,0.01265,91847.0,91844.0,0.22864801]
["bitfinex","BTCUSD",1763635400777,0.22864359,91846.0,91845.0,0.0108448]
["bitfinex","BTCUSD",1763635401019,0.22864359,91846.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1763635401246,0.22864359,91846.0,91844.0,0.21776008]
["bitfinex","BTCUSD",1763635401453,0.01088802,91844.0,91838.0,0.21777416]
["bitfinex","BTCUSD",1763635401656,0.01088814,91843.0,91839.0,0.21777017]
["bitfinex","BTCUSD",1763635401838,0.22865171,91843.0,91840.0,0.22865625]
["bitfinex","BTCUSD",1763635402134,0.01165,91847.0,91845.0,0.21775619]
["bitfinex","BTCUSD",1763635403638,0.22864795,91845.0,91842.0,0.21776417]
["bitfinex","BTCUSD",1763635403869,0.01088779,91846.0,91843.0,0.21776285]
["bitfinex","BTCUSD",1763635404084,0.21776196,91844.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763635404669,0.0108879,91845.0,91842.0,0.22865343]
["bitfinex","BTCUSD",1763635405060,0.22864651,91845.0,91842.0,0.22865343]
["bitfinex","BTCUSD",1763635405275,0.01165,91847.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763635406631,0.01165,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635408416,0.01265,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635408877,0.22141946,91853.0,91850.0,0.22863143]
["bitfinex","BTCUSD",1763635409079,0.02039625,91852.0,91851.0,0.21774313]
["bitfinex","BTCUSD",1763635409637,0.03683625,91852.0,91851.0,0.21774313]
["bitfinex","BTCUSD",1763635410746,0.01088719,91851.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1763635410923,0.01088719,91851.0,91845.0,0.21775608]
["bitfinex","BTCUSD",1763635410924,0.22864041,91848.0,91845.0,0.21775608]
["bitfinex","BTCUSD",1763635411121,0.2177541,91847.0,91844.0,0.22864857]
["bitfinex","BTCUSD",1763635411488,0.2177541,91847.0,91845.0,0.21775774]
["bitfinex","BTCUSD",1763635411813,0.01132,91849.0,91845.0,0.21775774]
["bitfinex","BTCUSD",1763635411814,0.23995649,91849.0,91846.0,0.2177541]
["bitfinex","BTCUSD",1763635412014,0.01132,91849.0,91846.0,0.22864189]
["bitfinex","BTCUSD",1763635412215,0.01132,91849.0,91847.0,0.01084361]
["bitfinex","BTCUSD",1763635412403,0.01132,91849.0,91847.0,0.22859704]
["bitfinex","BTCUSD",1763635412596,0.01132,91849.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763635412821,0.01132,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635413019,0.01132,91849.0,91848.0,0.22859432]
["bitfinex","BTCUSD",1763635413368,0.01132,91849.0,91847.0,0.20701459]
["bitfinex","BTCUSD",1763635413574,0.03171931,91849.0,91848.0,0.22859432]
["bitfinex","BTCUSD",1763635413724,0.03171931,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635414257,0.03271931,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635414967,0.03171931,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635415236,0.03271931,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635415797,0.03271931,91849.0,91847.0,0.20701459]
["bitfinex","BTCUSD",1763635415958,0.03271931,91849.0,91848.0,0.22859432]
["bitfinex","BTCUSD",1763635415959,0.01232,91849.0,91848.0,0.22859432]
["bitfinex","BTCUSD",1763635416171,0.03272543,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635416648,0.02140543,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635417063,0.001,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635417511,0.00368,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763635419005,0.00468,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763635419212,0.00568,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763635420952,0.00568,91853.0,91852.0,0.30919552]
["bitfinex","BTCUSD",1763635421163,0.00568,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763635421362,0.00568,91853.0,91852.0,0.27236758]
["bitfinex","BTCUSD",1763635421363,0.002,91853.0,91852.0,0.27236758]
["bitfinex","BTCUSD",1763635422015,0.001,91853.0,91852.0,0.27236758]
["bitfinex","BTCUSD",1763635422361,0.01239,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763635422704,0.03277797,91864.0,91861.0,0.22860612]
["bitfinex","BTCUSD",1763635422919,0.02038797,91863.0,91861.0,0.22860612]
["bitfinex","BTCUSD",1763635423150,0.24525357,91864.0,91862.0,0.21771766]
["bitfinex","BTCUSD",1763635423333,0.21771692,91863.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1763635423621,0.21776721,91863.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1763635423973,0.21772063,91861.0,91859.0,0.03269257]
["bitfinex","BTCUSD",1763635424182,5.029e-05,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763635424633,0.00105029,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763635424838,0.21976632,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763635425009,0.21776632,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763635425226,0.21876632,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763635425428,0.00205029,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635425808,0.00205029,91863.0,91860.0,0.22860646]
["bitfinex","BTCUSD",1763635426014,0.00205029,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763635426348,0.00205029,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635426569,0.00105029,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635426992,0.00205029,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635427349,0.00105029,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635430790,0.00105029,91863.0,91861.0,0.01239]
["bitfinex","BTCUSD",1763635430993,0.00105029,91863.0,91862.0,0.22855284]
["bitfinex","BTCUSD",1763635431209,0.00105029,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635431777,5.029e-05,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635431989,0.00105029,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635433197,5.029e-05,91863.0,91862.0,0.23010788]
["bitfinex","BTCUSD",1763635433591,0.00105029,91863.0,91862.0,0.23010788]
["bitfinex","BTCUSD",1763635436708,0.00105029,91863.0,91862.0,0.04152301]
["bitfinex","BTCUSD",1763635436942,0.00105029,91863.0,91862.0,0.2409426]
["bitfinex","BTCUSD",1763635437129,0.00105029,91863.0,91862.0,0.23010788]
["bitfinex","BTCUSD",1763635442925,0.00105029,91863.0,91862.0,0.01239]
["bitfinex","BTCUSD",1763635443128,0.00105029,91863.0,91862.0,0.23010788]
["bitfinex","BTCUSD",1763635446514,0.03971029,91863.0,91862.0,0.01239]
["bitfinex","BTCUSD",1763635447366,0.2574258,91863.0,91862.0,0.01239]
["bitfinex","BTCUSD",1763635447580,0.27781045,91863.0,91862.0,0.01239]
["bitfinex","BTCUSD",1763635447793,0.27781045,91863.0,91840.0,0.45136475]
["bitfinex","BTCUSD",1763635447794,0.01088696,91853.0,91840.0,0.45136475]
["bitfinex","BTCUSD",1763635448030,0.06009494,91863.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763635448031,0.00368,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763635448246,0.01088696,91853.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1763635448452,0.01088696,91853.0,91850.0,0.2177459]
["bitfinex","BTCUSD",1763635448453,0.02296,91853.0,91850.0,0.2177459]
["bitfinex","BTCUSD",1763635448667,0.02296,91853.0,91851.0,0.21774159]
["bitfinex","BTCUSD",1763635448870,0.02743,91849.0,91847.0,0.21775322]
["bitfinex","BTCUSD",1763635449142,0.01173,91849.0,91848.0,0.22859432]
["bitfinex","BTCUSD",1763635449364,0.01173,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635449579,0.02743,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635449999,0.00368,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763635450644,0.00368,91854.0,91853.0,0.24035545]
["bitfinex","BTCUSD",1763635451975,0.01173,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635452143,0.03211631,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635452347,0.07077631,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635452895,0.03211631,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635453190,0.01173,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1763635453763,0.03211492,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1763635453974,0.03211492,91860.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763635453975,0.05870105,91860.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763635454307,0.22861674,91857.0,91855.0,0.01083816]
["bitfinex","BTCUSD",1763635454508,0.24516684,91854.0,91853.0,0.02261624]
["bitfinex","BTCUSD",1763635454847,0.26812684,91854.0,91853.0,0.02261624]
["bitfinex","BTCUSD",1763635456162,0.28850853,91854.0,91853.0,0.02261624]
["bitfinex","BTCUSD",1763635456361,0.28950853,91854.0,91853.0,0.02261624]
["bitfinex","BTCUSD",1763635456943,0.22863141,91851.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1763635457108,0.21774395,91851.0,91850.0,0.03269642]
["bitfinex","BTCUSD",1763635457310,0.24070771,91850.0,91847.0,0.22864095]
["bitfinex","BTCUSD",1763635457484,0.24070771,91850.0,91847.0,0.26133737]
["bitfinex","BTCUSD",1763635457689,0.01173,91848.0,91847.0,0.26133737]
["bitfinex","BTCUSD",1763635457896,0.02743,91848.0,91847.0,0.26133737]
["bitfinex","BTCUSD",1763635458523,0.01173,91848.0,91847.0,0.26133737]
["bitfinex","BTCUSD",1763635461127,0.26814106,91848.0,91847.0,0.03269642]
["bitfinex","BTCUSD",1763635461329,0.21775879,91845.0,91842.0,0.22865336]
["bitfinex","BTCUSD",1763635461748,0.0157,91843.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763635461993,0.0157,91843.0,91839.0,0.55166089]
["bitfinex","BTCUSD",1763635462119,0.0157,91842.0,91840.0,0.22865626]
["bitfinex","BTCUSD",1763635462325,0.02296,91842.0,91841.0,0.21776741]
["bitfinex","BTCUSD",1763635462520,0.02296,91842.0,91840.0,0.03269767]
["bitfinex","BTCUSD",1763635462760,0.02743,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1763635462945,0.02743,91841.0,91840.0,0.02296]
["bitfinex","BTCUSD",1763635463166,0.26815766,91841.0,91840.0,0.02296]
["bitfinex","BTCUSD",1763635463371,0.05039,91841.0,91840.0,0.02296]
["bitfinex","BTCUSD",1763635463673,0.05039,91841.0,91840.0,0.24073003]
["bitfinex","BTCUSD",1763635464824,0.05039,91841.0,91840.0,0.02296]
["bitfinex","BTCUSD",1763635465025,0.05039,91841.0,91840.0,0.24073003]
["bitfinex","BTCUSD",1763635465430,0.05039,91841.0,91840.0,0.02296]
["bitfinex","BTCUSD",1763635465635,0.26815766,91841.0,91840.0,0.02296]
["bitfinex","BTCUSD",1763635466347,0.05039,91841.0,91840.0,0.24073003]
["bitfinex","BTCUSD",1763635466770,0.01173,91841.0,91840.0,0.24073003]
["bitfinex","BTCUSD",1763635467628,0.02296,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635468036,0.02296,91847.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763635468451,0.21775807,91846.0,91843.0,0.21776225]
["bitfinex","BTCUSD",1763635468650,0.21775807,91846.0,91843.0,0.22865039]
["bitfinex","BTCUSD",1763635469285,0.25160121,91847.0,91844.0,0.21775885]
["bitfinex","BTCUSD",1763635469720,0.25160121,91847.0,91844.0,0.04499362]
["bitfinex","BTCUSD",1763635470428,0.25160121,91847.0,91843.0,0.22865039]
["bitfinex","BTCUSD",1763635470636,0.22864462,91846.0,91840.0,0.02296]
["bitfinex","BTCUSD",1763635470810,0.22864974,91844.0,91841.0,0.22861391]
["bitfinex","BTCUSD",1763635471016,0.02261755,91848.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763635471227,0.01173,91854.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1763635471587,0.01173,91854.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763635473074,0.02261684,91854.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763635473274,0.22862642,91853.0,91850.0,0.01173]
["bitfinex","BTCUSD",1763635473885,0.22142324,91852.0,91850.0,0.01173]
["bitfinex","BTCUSD",1763635474088,0.22242324,91852.0,91850.0,0.01173]
["bitfinex","BTCUSD",1763635474276,0.21774395,91851.0,91850.0,0.01173]
["bitfinex","BTCUSD",1763635474683,0.22142324,91852.0,91850.0,0.01173]
["bitfinex","BTCUSD",1763635474912,0.22242324,91852.0,91850.0,0.01173]
["bitfinex","BTCUSD",1763635475126,0.21774395,91851.0,91850.0,0.01173]
["bitfinex","BTCUSD",1763635475472,0.23307395,91851.0,91850.0,0.01173]
["bitfinex","BTCUSD",1763635475609,0.25775395,91851.0,91850.0,0.01173]
["bitfinex","BTCUSD",1763635476144,0.04001,91851.0,91850.0,0.01173]
["bitfinex","BTCUSD",1763635476645,0.01633,91851.0,91850.0,0.22947632]
["bitfinex","BTCUSD",1763635478021,0.001,91851.0,91850.0,0.22947632]
["bitfinex","BTCUSD",1763635480202,0.01239,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635480603,0.04811022,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635481017,0.07179022,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635481218,0.07179022,91859.0,91857.0,0.2177294]
["bitfinex","BTCUSD",1763635481541,0.02039022,91858.0,91857.0,0.2177294]
["bitfinex","BTCUSD",1763635482103,0.02039022,91858.0,91857.0,0.23811962]
["bitfinex","BTCUSD",1763635482321,0.27712758,91858.0,91857.0,0.02039022]
["bitfinex","BTCUSD",1763635482523,0.228621,91856.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1763635482724,0.02772,91852.0,91849.0,0.21774853]
["bitfinex","BTCUSD",1763635482931,0.01533,91851.0,91849.0,0.21774652]
["bitfinex","BTCUSD",1763635483270,0.01533,91850.0,91848.0,0.21775028]
["bitfinex","BTCUSD",1763635483472,0.01533,91849.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1763635483672,0.01533,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635483968,0.03901,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763635484462,0.03901,91849.0,91847.0,0.26133653]
["bitfinex","BTCUSD",1763635484669,0.03901,91848.0,91847.0,0.26133653]
["bitfinex","BTCUSD",1763635484867,0.03901,91848.0,91847.0,0.03269578]
["bitfinex","BTCUSD",1763635485677,0.25676106,91848.0,91847.0,0.03269578]
["bitfinex","BTCUSD",1763635485819,0.03901,91848.0,91847.0,0.25044921]
["bitfinex","BTCUSD",1763635486016,0.01533,91848.0,91847.0,0.25025921]
["bitfinex","BTCUSD",1763635487379,0.03607,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763635487793,0.0514,91852.0,91847.0,0.25025921]
["bitfinex","BTCUSD",1763635488026,0.01533,91850.0,91848.0,0.21774887]
["bitfinex","BTCUSD",1763635488236,0.01533,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763635488670,0.01533,91850.0,91848.0,0.21774887]
["bitfinex","BTCUSD",1763635489281,0.01533,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763635489937,0.23307632,91850.0,91847.0,0.03250578]
["bitfinex","BTCUSD",1763635490202,0.23308106,91848.0,91847.0,0.03250578]
["bitfinex","BTCUSD",1763635490551,0.25676106,91848.0,91847.0,0.03250578]
["bitfinex","BTCUSD",1763635490760,0.01533,91848.0,91847.0,0.25025921]
["bitfinex","BTCUSD",1763635493015,0.23013369,91852.0,91848.0,0.21774918]
["bitfinex","BTCUSD",1763635493249,0.01239,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763635493536,0.02039161,91858.0,91857.0,0.21772745]
["bitfinex","BTCUSD",1763635493686,0.02039161,91858.0,91851.0,0.22863013]
["bitfinex","BTCUSD",1763635493887,0.2286209,91856.0,91852.0,0.2394662]
["bitfinex","BTCUSD",1763635494126,0.2286209,91856.0,91853.0,0.01083982]
["bitfinex","BTCUSD",1763635494293,0.0108866,91856.0,91854.0,0.21773663]
["bitfinex","BTCUSD",1763635494494,0.22861792,91858.0,91853.0,0.02172678]
["bitfinex","BTCUSD",1763635494495,0.22861792,91858.0,91856.0,0.21773152]
["bitfinex","BTCUSD",1763635494728,0.02038008,91857.0,91856.0,0.21773152]
["bitfinex","BTCUSD",1763635494931,0.03571008,91857.0,91856.0,0.21773152]
["bitfinex","BTCUSD",1763635495129,0.03571008,91857.0,91855.0,0.22862063]
["bitfinex","BTCUSD",1763635495456,0.01533,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763635495687,0.02038122,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763635495888,0.02038122,91857.0,91856.0,0.25491738]
["bitfinex","BTCUSD",1763635496626,0.02138122,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763635497039,0.02138122,91857.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1763635497259,0.02038247,91856.0,91853.0,0.01083958]
["bitfinex","BTCUSD",1763635497464,0.23811877,91855.0,91853.0,0.01083958]
["bitfinex","BTCUSD",1763635497697,0.22861879,91856.0,91854.0,0.21773582]
["bitfinex","BTCUSD",1763635497698,0.0345666,91856.0,91854.0,0.21773582]
["bitfinex","BTCUSD",1763635497895,0.0203838,91855.0,91854.0,0.21773582]
["bitfinex","BTCUSD",1763635499293,0.0203838,91855.0,91853.0,0.22862429]
["bitfinex","BTCUSD",1763635499498,0.01088636,91858.0,91856.0,0.2177315]
["bitfinex","BTCUSD",1763635499755,0.02038703,91857.0,91855.0,0.22861886]
["bitfinex","BTCUSD",1763635499963,0.02038703,91856.0,91855.0,0.22861886]
["bitfinex","BTCUSD",1763635500173,0.23811913,91856.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763635500388,0.01088648,91857.0,91849.0,0.22863514]
["bitfinex","BTCUSD",1763635500389,0.07028375,91855.0,91849.0,0.22863514]
["bitfinex","BTCUSD",1763635500620,0.03571703,91854.0,91852.0,0.21774107]
["bitfinex","BTCUSD",1763635500817,0.03571703,91854.0,91850.0,0.03126853]
["bitfinex","BTCUSD",1763635500818,0.21774158,91852.0,91850.0,0.02038122]
["bitfinex","BTCUSD",1763635500962,0.23013395,91851.0,91850.0,0.02038122]
["bitfinex","BTCUSD",1763635501161,0.21773344,91856.0,91844.0,0.45139451]
["bitfinex","BTCUSD",1763635501162,0.01239,91859.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1763635501402,0.01239,91859.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763635501403,0.02037341,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763635501786,0.02037341,91858.0,91853.0,0.22862617]
["bitfinex","BTCUSD",1763635501958,0.001,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763635502391,0.03277851,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635502744,0.03277857,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635503288,0.02038857,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635503510,0.02138857,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635504344,0.001,91859.0,91858.0,0.3097697]
["bitfinex","BTCUSD",1763635504556,0.001,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635504925,5.029e-05,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635505379,0.02043518,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635505920,5.029e-05,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635506125,0.00105029,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635506393,0.00105029,91863.0,91861.0,0.21772021]
["bitfinex","BTCUSD",1763635506632,0.00105029,91863.0,91860.0,0.04357706]
["bitfinex","BTCUSD",1763635506633,0.21876648,91863.0,91860.0,0.26129951]
["bitfinex","BTCUSD",1763635507026,0.21772025,91861.0,91860.0,0.03269093]
["bitfinex","BTCUSD",1763635507456,0.22965225,91863.0,91860.0,0.03269093]
["bitfinex","BTCUSD",1763635507662,0.21771941,91862.0,91860.0,0.03269093]
["bitfinex","BTCUSD",1763635507804,0.21772025,91861.0,91860.0,0.03269093]
["bitfinex","BTCUSD",1763635508229,0.21771941,91862.0,91860.0,0.03269093]
["bitfinex","BTCUSD",1763635508849,0.01093606,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635508850,5.029e-05,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635509032,5.029e-05,91863.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763635509430,5.029e-05,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635511326,0.00105029,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763635514224,0.00105029,91863.0,91862.0,0.23010788]
["bitfinex","BTCUSD",1763635515011,0.2587258,91863.0,91862.0,0.01239]
["bitfinex","BTCUSD",1763635515168,0.2587258,91863.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1763635515169,0.22860903,91860.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763635515370,0.01233,91856.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763635515633,0.01233,91856.0,91854.0,0.03269093]
["bitfinex","BTCUSD",1763635515817,0.01233,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763635516600,0.01233,91856.0,91854.0,0.24243598]
["bitfinex","BTCUSD",1763635516795,0.01233,91856.0,91854.0,0.0247]
["bitfinex","BTCUSD",1763635517006,0.01233,91856.0,91854.0,0.24243553]
["bitfinex","BTCUSD",1763635517255,0.01233,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763635517424,0.01233,91859.0,91858.0,0.22861349]
["bitfinex","BTCUSD",1763635517627,0.02759,91859.0,91858.0,0.22861349]
["bitfinex","BTCUSD",1763635518025,0.02759,91859.0,91858.0,0.02759]
["bitfinex","BTCUSD",1763635518405,0.02759,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635518829,0.02759,91859.0,91857.0,0.02759]
["bitfinex","BTCUSD",1763635519596,0.02759,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635520139,0.02759,91859.0,91857.0,0.24531876]
["bitfinex","BTCUSD",1763635520430,0.02759,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635520838,0.24531499,91859.0,91857.0,0.02759]
["bitfinex","BTCUSD",1763635521076,0.23298736,91858.0,91857.0,0.02759]
["bitfinex","BTCUSD",1763635521282,0.23298736,91858.0,91850.0,0.22863126]
["bitfinex","BTCUSD",1763635521283,0.01088648,91857.0,91850.0,0.22863126]
["bitfinex","BTCUSD",1763635521491,0.22862091,91856.0,91852.0,0.22862635]
["bitfinex","BTCUSD",1763635521711,0.2409419,91859.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763635521919,0.01088636,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763635522156,0.23299331,91856.0,91853.0,0.22862577]
["bitfinex","BTCUSD",1763635522409,0.01526,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763635523886,0.01233,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635524521,0.01233,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763635524830,0.01233,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763635526309,0.00368,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763635527087,0.21772342,91860.0,91857.0,0.21772834]
["bitfinex","BTCUSD",1763635527273,0.00368,91861.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763635527274,0.02759,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763635529015,0.02759,91858.0,91856.0,0.21773201]
["bitfinex","BTCUSD",1763635529615,0.02321636,91858.0,91850.0,0.21774629]
["bitfinex","BTCUSD",1763635529762,0.02321636,91858.0,91850.0,0.2286336]
["bitfinex","BTCUSD",1763635529962,0.02321636,91858.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763635529963,0.0108866,91856.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763635530375,0.01088648,91857.0,91849.0,0.46372451]
["bitfinex","BTCUSD",1763635530545,0.21774372,91852.0,91849.0,0.45139451]
["bitfinex","BTCUSD",1763635530753,0.21774412,91851.0,91848.0,0.33388755]
["bitfinex","BTCUSD",1763635530946,0.22862814,91853.0,91848.0,0.323]
["bitfinex","BTCUSD",1763635531264,0.01184,91853.0,91848.0,0.323]
["bitfinex","BTCUSD",1763635531457,0.21774618,91851.0,91848.0,0.55163833]
["bitfinex","BTCUSD",1763635531657,0.22863612,91849.0,91845.0,0.03269378]
["bitfinex","BTCUSD",1763635531863,0.21775807,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763635532025,0.21775807,91846.0,91844.0,0.03269482]
["bitfinex","BTCUSD",1763635532611,0.01184,91847.0,91846.0,0.323]
["bitfinex","BTCUSD",1763635532844,0.01184,91847.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1763635532845,0.01599,91845.0,91838.0,0.1474]
["bitfinex","BTCUSD",1763635533046,0.2413458,91846.0,91838.0,0.1474]
["bitfinex","BTCUSD",1763635533047,0.01227,91839.0,91838.0,0.1474]
["bitfinex","BTCUSD",1763635533483,0.0108879,91845.0,91838.0,0.1474]
["bitfinex","BTCUSD",1763635533693,0.01088838,91841.0,91838.0,0.15828873]
["bitfinex","BTCUSD",1763635533838,0.01088838,91841.0,91838.0,0.1474]
["bitfinex","BTCUSD",1763635534050,0.01088838,91841.0,91838.0,0.37606237]
["bitfinex","BTCUSD",1763635534051,0.24135775,91841.0,91838.0,0.37606237]
["bitfinex","BTCUSD",1763635534316,0.22866036,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1763635534475,0.22866102,91839.0,91835.0,0.03269752]
["bitfinex","BTCUSD",1763635534641,0.01088873,91838.0,91835.0,0.03269752]
["bitfinex","BTCUSD",1763635534845,0.01599,91836.0,91835.0,0.323]
["bitfinex","BTCUSD",1763635535081,0.01599,91836.0,91835.0,0.54078189]
["bitfinex","BTCUSD",1763635535254,0.01088873,91838.0,91835.0,0.54078189]
["bitfinex","BTCUSD",1763635535557,0.01088862,91839.0,91835.0,0.55167076]
["bitfinex","BTCUSD",1763635535764,0.21778189,91835.0,91834.0,0.03269752]
["bitfinex","BTCUSD",1763635536056,0.24136492,91838.0,91835.0,0.21778054]
["bitfinex","BTCUSD",1763635536262,0.21777928,91837.0,91835.0,0.323]
["bitfinex","BTCUSD",1763635536459,0.21777952,91836.0,91835.0,0.323]
["bitfinex","BTCUSD",1763635536934,0.21784349,91836.0,91835.0,0.323]
["bitfinex","BTCUSD",1763635537147,6.397e-05,91836.0,91835.0,0.54078189]
["bitfinex","BTCUSD",1763635537347,6.397e-05,91836.0,91835.0,0.323]
["bitfinex","BTCUSD",1763635537611,6.397e-05,91836.0,91833.0,0.22867138]
["bitfinex","BTCUSD",1763635537828,6.397e-05,91836.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1763635538004,0.01095294,91836.0,91833.0,0.323]
["bitfinex","BTCUSD",1763635538161,0.21778201,91835.0,91833.0,0.55167516]
["bitfinex","BTCUSD",1763635538347,0.21778201,91835.0,91833.0,0.55167584]
["bitfinex","BTCUSD",1763635538551,0.21778201,91835.0,91833.0,0.33388933]
["bitfinex","BTCUSD",1763635538746,6.397e-05,91836.0,91835.0,0.323]
["bitfinex","BTCUSD",1763635539152,6.397e-05,91836.0,91835.0,0.54078189]
["bitfinex","BTCUSD",1763635540820,6.397e-05,91836.0,91835.0,0.64994683]
["bitfinex","BTCUSD",1763635541220,6.397e-05,91836.0,91835.0,0.54078189]
["bitfinex","BTCUSD",1763635543938,6.397e-05,91836.0,91835.0,0.55166932]
["bitfinex","BTCUSD",1763635549321,0.26969349,91836.0,91823.0,0.07835378]
["bitfinex","BTCUSD",1763635549551,0.26969349,91836.0,91819.0,0.07835378]
["bitfinex","BTCUSD",1763635549552,0.21781746,91820.0,91819.0,0.07835378]
["bitfinex","BTCUSD",1763635549755,0.21786049,91802.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635549960,0.05185,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635550740,0.01089111,91818.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635550741,0.21785966,91803.0,91800.0,0.01127148]
["bitfinex","BTCUSD",1763635550945,0.21785966,91803.0,91801.0,0.02400398]
["bitfinex","BTCUSD",1763635550946,6.393e-05,91803.0,91801.0,0.02400398]
["bitfinex","BTCUSD",1763635551068,6.393e-05,91803.0,91802.0,0.01087054]
["bitfinex","BTCUSD",1763635551069,0.21792286,91803.0,91802.0,0.01087054]
["bitfinex","BTCUSD",1763635551270,0.21792286,91803.0,91801.0,0.02400398]
["bitfinex","BTCUSD",1763635551711,6.393e-05,91803.0,91801.0,0.02400398]
["bitfinex","BTCUSD",1763635552422,6.393e-05,91803.0,91802.0,0.22873071]
["bitfinex","BTCUSD",1763635552641,6.393e-05,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763635553215,6.393e-05,91803.0,91802.0,0.59814021]
["bitfinex","BTCUSD",1763635554382,6.393e-05,91803.0,91802.0,0.6502427]
["bitfinex","BTCUSD",1763635554504,6.393e-05,91803.0,91801.0,0.01227]
["bitfinex","BTCUSD",1763635554505,0.03964393,91803.0,91801.0,0.01227]
["bitfinex","BTCUSD",1763635554705,0.03964393,91803.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635554706,0.01599,91802.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635554917,0.01599,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635555377,0.03958,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635555778,0.03958,91801.0,91800.0,0.00103923]
["bitfinex","BTCUSD",1763635556769,6.393e-05,91803.0,91800.0,0.00103923]
["bitfinex","BTCUSD",1763635556990,6.393e-05,91803.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635557167,0.01599,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635557570,0.01599,91801.0,91800.0,0.00103923]
["bitfinex","BTCUSD",1763635557571,0.03958,91801.0,91800.0,0.00103923]
["bitfinex","BTCUSD",1763635559205,0.25744255,91801.0,91800.0,0.00103923]
["bitfinex","BTCUSD",1763635561281,0.03958,91801.0,91800.0,0.00103923]
["bitfinex","BTCUSD",1763635561868,0.25744255,91801.0,91800.0,0.00103923]
["bitfinex","BTCUSD",1763635564355,0.01095682,91803.0,91800.0,0.00103923]
["bitfinex","BTCUSD",1763635564356,6.393e-05,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763635564762,6.393e-05,91803.0,91802.0,0.21844128]
["bitfinex","BTCUSD",1763635565656,0.02028816,91803.0,91802.0,0.21844128]
["bitfinex","BTCUSD",1763635566240,0.02028965,91803.0,91802.0,0.21844128]
["bitfinex","BTCUSD",1763635566441,6.393e-05,91803.0,91802.0,0.21844128]
["bitfinex","BTCUSD",1763635566643,0.00106393,91803.0,91802.0,0.00058111]
["bitfinex","BTCUSD",1763635567023,0.00106393,91803.0,91802.0,0.01145141]
["bitfinex","BTCUSD",1763635567447,0.02128884,91803.0,91802.0,0.22931158]
["bitfinex","BTCUSD",1763635567622,0.02128884,91803.0,91802.0,0.21844128]
["bitfinex","BTCUSD",1763635567849,0.02128884,91803.0,91802.0,0.00058111]
["bitfinex","BTCUSD",1763635568082,0.03775884,91803.0,91802.0,0.00058111]
["bitfinex","BTCUSD",1763635568433,0.03775884,91803.0,91802.0,0.22873047]
["bitfinex","BTCUSD",1763635568702,0.02128884,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763635569409,0.02128884,91803.0,91800.0,0.22915803]
["bitfinex","BTCUSD",1763635569611,0.02022491,91802.0,91801.0,0.22873203]
["bitfinex","BTCUSD",1763635569812,0.02022491,91802.0,91801.0,0.21786114]
["bitfinex","BTCUSD",1763635570735,0.02022491,91802.0,91800.0,0.22915781]
["bitfinex","BTCUSD",1763635570939,0.02022491,91802.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635571101,0.23808705,91802.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635571301,0.02022491,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635571909,0.21786255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635572119,0.23808746,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635572312,0.25455746,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635573142,0.03669491,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635573341,0.03669491,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635573903,0.03669491,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635574179,0.25455746,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635574358,0.27720746,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635574566,0.05934491,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635574766,0.05934491,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635575287,0.05934491,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635576695,0.05934491,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635576907,0.27720746,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635577123,0.28734237,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635577942,0.06947982,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635578316,0.28734237,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635579490,0.28834237,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635579716,0.07047982,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635580052,0.28834237,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635584214,0.07047982,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635584426,0.09771263,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635584666,0.07047982,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635584873,0.07047982,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635585467,0.28834237,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635586137,0.28851142,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635587284,0.31195713,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635587485,0.28851142,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635588171,0.31195623,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635591566,0.28851142,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635592790,0.28849879,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635593627,0.07063624,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635593828,0.03151624,91801.0,91800.0,0.2293429]
["bitfinex","BTCUSD",1763635594417,0.02134416,91801.0,91800.0,0.2293429]
["bitfinex","BTCUSD",1763635594914,0.02034416,91801.0,91800.0,0.2293429]
["bitfinex","BTCUSD",1763635595189,0.02034416,91801.0,91800.0,0.25068706]
["bitfinex","BTCUSD",1763635596140,0.06051416,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635597011,0.30560952,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635597309,0.27837671,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635599273,0.27837465,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635602714,0.0605121,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635602873,0.27837465,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635604228,0.25803255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635606274,0.27838207,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635607112,0.27938207,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635613940,0.06151952,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635614155,0.02134952,91801.0,91800.0,0.22814613]
["bitfinex","BTCUSD",1763635614308,0.001,91801.0,91800.0,0.60692862]
["bitfinex","BTCUSD",1763635615031,6.393e-05,91803.0,91802.0,0.59296266]
["bitfinex","BTCUSD",1763635616653,6.393e-05,91803.0,91802.0,0.59396266]
["bitfinex","BTCUSD",1763635616854,6.393e-05,91803.0,91802.0,0.7031276]
["bitfinex","BTCUSD",1763635618630,6.393e-05,91803.0,91802.0,0.7068076]
["bitfinex","BTCUSD",1763635619485,6.393e-05,91803.0,91802.0,0.7058076]
["bitfinex","BTCUSD",1763635619718,6.393e-05,91803.0,91802.0,0.7021276]
["bitfinex","BTCUSD",1763635619876,6.393e-05,91803.0,91802.0,0.7068076]
["bitfinex","BTCUSD",1763635622584,6.393e-05,91803.0,91802.0,0.7058076]
["bitfinex","BTCUSD",1763635622954,6.393e-05,91803.0,91802.0,0.7078076]
["bitfinex","BTCUSD",1763635623380,6.393e-05,91803.0,91802.0,0.8552076]
["bitfinex","BTCUSD",1763635623788,3.93e-06,91803.0,91802.0,0.8552076]
["bitfinex","BTCUSD",1763635626983,3.93e-06,91803.0,91802.0,0.8542076]
["bitfinex","BTCUSD",1763635627566,3.93e-06,91803.0,91802.0,0.8505276]
["bitfinex","BTCUSD",1763635627768,3.93e-06,91803.0,91802.0,0.8542076]
["bitfinex","BTCUSD",1763635628395,3.93e-06,91803.0,91802.0,0.8532076]
["bitfinex","BTCUSD",1763635628738,3.93e-06,91803.0,91802.0,0.8542076]
["bitfinex","BTCUSD",1763635629242,3.93e-06,91803.0,91802.0,0.8562076]
["bitfinex","BTCUSD",1763635629731,3.93e-06,91803.0,91802.0,0.8552076]
["bitfinex","BTCUSD",1763635629967,3.93e-06,91803.0,91802.0,0.8562076]
["bitfinex","BTCUSD",1763635630329,3.93e-06,91803.0,91802.0,0.5295276]
["bitfinex","BTCUSD",1763635630504,3.93e-06,91803.0,91802.0,0.5332076]
["bitfinex","BTCUSD",1763635630744,3.93e-06,91803.0,91802.0,0.8562076]
["bitfinex","BTCUSD",1763635631606,3.93e-06,91803.0,91802.0,0.8542076]
["bitfinex","BTCUSD",1763635632123,3.93e-06,91803.0,91802.0,0.8552076]
["bitfinex","BTCUSD",1763635632330,3.93e-06,91803.0,91802.0,0.8515276]
["bitfinex","BTCUSD",1763635632725,3.93e-06,91803.0,91802.0,0.8552076]
["bitfinex","BTCUSD",1763635633046,3.93e-06,91803.0,91802.0,0.8542076]
["bitfinex","BTCUSD",1763635633457,3.93e-06,91803.0,91802.0,0.8552076]
["bitfinex","BTCUSD",1763635634465,3.93e-06,91803.0,91802.0,0.8542076]
["bitfinex","BTCUSD",1763635634877,3.93e-06,91803.0,91802.0,0.8552076]
["bitfinex","BTCUSD",1763635637251,3.93e-06,91803.0,91802.0,0.8515276]
["bitfinex","BTCUSD",1763635637557,3.93e-06,91803.0,91802.0,0.8552076]
["bitfinex","BTCUSD",1763635638111,3.93e-06,91803.0,91802.0,0.8532076]
["bitfinex","BTCUSD",1763635638567,3.93e-06,91803.0,91802.0,0.8552076]
["bitfinex","BTCUSD",1763635638769,3.93e-06,91803.0,91802.0,0.8505276]
["bitfinex","BTCUSD",1763635638944,3.93e-06,91803.0,91802.0,0.8542076]
["bitfinex","BTCUSD",1763635643444,0.01609393,91803.0,91802.0,0.36626017]
["bitfinex","BTCUSD",1763635643647,0.04073393,91803.0,91802.0,0.68926017]
["bitfinex","BTCUSD",1763635644037,0.01609393,91803.0,91802.0,0.68926017]
["bitfinex","BTCUSD",1763635644192,0.01609393,91803.0,91802.0,0.68826017]
["bitfinex","BTCUSD",1763635644616,0.01167538,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1763635644801,0.01167538,91807.0,91806.0,0.32709835]
["bitfinex","BTCUSD",1763635645915,0.012,91815.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1763635646086,0.012,91815.0,91813.0,0.01086377]
["bitfinex","BTCUSD",1763635646285,0.0108917,91813.0,91807.0,0.054626]
["bitfinex","BTCUSD",1763635646479,0.01609,91808.0,91807.0,0.054626]
["bitfinex","BTCUSD",1763635646684,0.23393612,91808.0,91806.0,8.273e-05]
["bitfinex","BTCUSD",1763635646940,0.21784831,91807.0,91806.0,8.273e-05]
["bitfinex","BTCUSD",1763635647136,0.23393831,91807.0,91806.0,8.273e-05]
["bitfinex","BTCUSD",1763635647345,0.04073,91807.0,91806.0,8.273e-05]
["bitfinex","BTCUSD",1763635647766,0.01609,91807.0,91806.0,8.273e-05]
["bitfinex","BTCUSD",1763635648750,0.04073,91807.0,91806.0,8.273e-05]
["bitfinex","BTCUSD",1763635649311,0.04073,91807.0,91806.0,0.21793341]
["bitfinex","BTCUSD",1763635649925,0.04073,91807.0,91805.0,0.20023655]
["bitfinex","BTCUSD",1763635650134,0.01609,91806.0,91803.0,0.4704]
["bitfinex","BTCUSD",1763635650333,0.01609,91805.0,91803.0,0.55706493]
["bitfinex","BTCUSD",1763635650697,4.212e-05,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1763635651093,4.212e-05,91807.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635651094,0.03871212,91807.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635651295,0.01514212,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1763635651694,0.01514212,91807.0,91804.0,0.55174806]
["bitfinex","BTCUSD",1763635651901,0.01514212,91807.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635651902,0.21785198,91806.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635652134,0.02603453,91807.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635652135,0.01514212,91807.0,91805.0,0.21785258]
["bitfinex","BTCUSD",1763635652334,4.212e-05,91807.0,91804.0,0.55174781]
["bitfinex","BTCUSD",1763635652499,0.21785267,91806.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635652710,0.21789091,91807.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635652909,4.212e-05,91807.0,91804.0,0.54085459]
["bitfinex","BTCUSD",1763635653500,4.212e-05,91807.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635653729,0.21789065,91807.0,91804.0,0.54085447]
["bitfinex","BTCUSD",1763635653969,0.21789065,91807.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635653970,0.2178527,91806.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635654168,0.22878306,91807.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635654169,0.01093453,91807.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635654380,0.21785305,91805.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635654790,0.23301305,91805.0,91804.0,0.323]
["bitfinex","BTCUSD",1763635655210,0.21786255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635655380,0.23302255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635655582,0.25579255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635656402,0.03793,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635656616,0.25579255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635656811,0.25679255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635657491,0.01616,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635657633,0.23402255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635658240,0.25679255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635658442,0.03893,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635658652,0.25679255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635659676,0.03893,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635660075,0.03893,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635661938,0.25679255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635662292,0.03893,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635662524,0.25679255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635662731,0.03893,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635663581,0.25679255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635664475,0.03893,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635664676,0.01616,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635664820,0.03893,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635665234,0.03893,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635665715,0.01616,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635666191,0.03893,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635666971,0.001,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635667172,0.001,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635668362,0.001,91801.0,91800.0,0.25056612]
["bitfinex","BTCUSD",1763635670704,0.001,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635671318,0.01616,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635673239,0.01616,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635673240,0.23402255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635673644,0.25679255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635677186,0.38179945,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763635679902,0.38179945,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635679903,0.1260069,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635681824,0.1250069,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1763635685655,0.1250069,91801.0,91800.0,0.54126492]
["bitfinex","BTCUSD",1763635685821,0.1250069,91801.0,91800.0,0.68866492]
["bitfinex","BTCUSD",1763635721023,0.1403069,91801.0,91800.0,0.68866492]
["bitfinex","BTCUSD",1763635721228,0.1250069,91801.0,91800.0,0.68866492]
["bitfinex","BTCUSD",1763635721437,0.1250069,91801.0,91800.0,0.54126492]
["bitfinex","BTCUSD",1763635725501,0.1250069,91801.0,91800.0,0.57397503]
["bitfinex","BTCUSD",1763635731184,0.1250069,91801.0,91800.0,0.35469189]
["bitfinex","BTCUSD",1763635731506,0.1250069,91801.0,91800.0,0.68172175]
["bitfinex","BTCUSD",1763635732688,0.1250069,91801.0,91800.0,0.88122424]
["bitfinex","BTCUSD",1763635732890,4.212e-05,91807.0,91806.0,0.26995317]
["bitfinex","BTCUSD",1763635733308,4.212e-05,91807.0,91806.0,0.59295317]
["bitfinex","BTCUSD",1763635733510,4.212e-05,91807.0,91806.0,0.71359811]
["bitfinex","BTCUSD",1763635735285,4.212e-05,91807.0,91806.0,0.71559811]
["bitfinex","BTCUSD",1763635736277,4.212e-05,91807.0,91806.0,0.86299811]
["bitfinex","BTCUSD",1763635740426,0.01088838,91841.0,91806.0,0.86299811]
["bitfinex","BTCUSD",1763635740427,0.02236684,91854.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763635740660,0.01148,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635740862,0.01148,91847.0,91846.0,0.24135148]
["bitfinex","BTCUSD",1763635741064,0.02678,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635741218,0.05051,91847.0,91844.0,0.2177605]
["bitfinex","BTCUSD",1763635741421,0.03961423,91846.0,91838.0,0.45162974]
["bitfinex","BTCUSD",1763635741654,0.02678,91839.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1763635741834,0.03870155,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1763635742041,0.01148,91839.0,91837.0,0.23671469]
["bitfinex","BTCUSD",1763635742253,0.01248,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635742254,0.01148,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635742499,0.02871,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635742702,0.05292,91847.0,91846.0,0.02421]
["bitfinex","BTCUSD",1763635742850,0.07913917,91847.0,91846.0,0.02421]
["bitfinex","BTCUSD",1763635743042,0.05192,91847.0,91846.0,0.2419658]
["bitfinex","BTCUSD",1763635744081,0.07913917,91847.0,91846.0,0.2419658]
["bitfinex","BTCUSD",1763635745140,0.05392,91847.0,91846.0,0.2419658]
["bitfinex","BTCUSD",1763635745350,0.08113917,91847.0,91846.0,0.2419658]
["bitfinex","BTCUSD",1763635745765,0.05392,91847.0,91846.0,0.2419658]
["bitfinex","BTCUSD",1763635747764,0.02971,91847.0,91846.0,0.2419658]
["bitfinex","BTCUSD",1763635747918,0.002,91847.0,91846.0,0.2419658]
["bitfinex","BTCUSD",1763635750187,0.002,91847.0,91846.0,0.36869562]
["bitfinex","BTCUSD",1763635750946,4.214e-05,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763635751576,4.214e-05,91848.0,91847.0,0.24497023]
["bitfinex","BTCUSD",1763635757046,4.214e-05,91848.0,91847.0,0.39237023]
["bitfinex","BTCUSD",1763635759860,4.214e-05,91848.0,91847.0,0.71537023]
["bitfinex","BTCUSD",1763635760028,4.214e-05,91848.0,91847.0,0.75708714]
["bitfinex","BTCUSD",1763635766734,4.214e-05,91848.0,91847.0,0.53933371]
["bitfinex","BTCUSD",1763635766904,4.214e-05,91848.0,91847.0,0.75708714]
["bitfinex","BTCUSD",1763635767123,4.214e-05,91848.0,91847.0,0.58047737]
["bitfinex","BTCUSD",1763635767311,4.214e-05,91848.0,91847.0,0.59187737]
["bitfinex","BTCUSD",1763635778244,0.01507214,91848.0,91847.0,0.55016046]
["bitfinex","BTCUSD",1763635779206,0.27774465,91848.0,91847.0,0.0114]
["bitfinex","BTCUSD",1763635779415,0.05999359,91848.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1763635779650,0.01503,91842.0,91841.0,0.26135463]
["bitfinex","BTCUSD",1763635779860,0.22868129,91848.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635780100,0.02042339,91847.0,91845.0,0.21775633]
["bitfinex","BTCUSD",1763635780333,0.02042339,91846.0,91845.0,0.21775633]
["bitfinex","BTCUSD",1763635780697,0.05995339,91846.0,91845.0,0.21775633]
["bitfinex","BTCUSD",1763635781502,0.05994609,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763635781703,0.05994609,91846.0,91844.0,0.22864857]
["bitfinex","BTCUSD",1763635781941,0.21779394,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763635782145,0.02041603,91847.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763635782350,4.214e-05,91848.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635782547,0.04491302,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763635782795,0.21775704,91846.0,91843.0,0.21776291]
["bitfinex","BTCUSD",1763635782960,0.21776292,91843.0,91842.0,0.03269752]
["bitfinex","BTCUSD",1763635783178,0.23279292,91843.0,91842.0,0.03269752]
["bitfinex","BTCUSD",1763635783396,0.25729292,91843.0,91842.0,0.03269752]
["bitfinex","BTCUSD",1763635784171,0.21777315,91839.0,91835.0,0.22867008]
["bitfinex","BTCUSD",1763635784383,0.01191,91836.0,91835.0,0.25048048]
["bitfinex","BTCUSD",1763635784580,0.02694,91836.0,91835.0,0.25048048]
["bitfinex","BTCUSD",1763635784875,0.05144,91836.0,91835.0,0.25048048]
["bitfinex","BTCUSD",1763635785061,0.05144,91836.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1763635785397,0.05144,91836.0,91834.0,0.22867319]
["bitfinex","BTCUSD",1763635785620,0.03953,91835.0,91833.0,0.54078555]
["bitfinex","BTCUSD",1763635785802,0.0245,91835.0,91834.0,0.21778426]
["bitfinex","BTCUSD",1763635786044,0.01191,91836.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1763635786461,0.02694,91836.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1763635786879,0.05144,91836.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1763635787251,0.05144,91836.0,91834.0,0.001]
["bitfinex","BTCUSD",1763635787585,0.03953,91835.0,91834.0,0.21778391]
["bitfinex","BTCUSD",1763635788342,0.03953,91835.0,91833.0,0.22867541]
["bitfinex","BTCUSD",1763635788572,0.03953,91834.0,91833.0,0.55167541]
["bitfinex","BTCUSD",1763635789084,0.03953,91834.0,91833.0,0.323]
["bitfinex","BTCUSD",1763635789531,0.03953,91834.0,91833.0,0.54078663]
["bitfinex","BTCUSD",1763635789969,0.03953,91834.0,91833.0,0.54178663]
["bitfinex","BTCUSD",1763635790741,0.01503,91834.0,91833.0,0.54178663]
["bitfinex","BTCUSD",1763635794709,0.01191,91836.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1763635795938,0.06363066,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763635796098,4.214e-05,91848.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763635797275,0.02694,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763635798269,0.05144,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763635800288,0.02694,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763635800495,4.214e-05,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763635801296,0.21775394,91847.0,91839.0,0.323]
["bitfinex","BTCUSD",1763635801514,0.03542969,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763635801769,0.01088779,91846.0,91838.0,0.66897751]
["bitfinex","BTCUSD",1763635801908,0.01503,91839.0,91838.0,0.4512031]
["bitfinex","BTCUSD",1763635802109,0.03837,91839.0,91838.0,0.4512031]
["bitfinex","BTCUSD",1763635802386,0.03837,91839.0,91838.0,0.66897787]
["bitfinex","BTCUSD",1763635802600,0.03837,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763635807874,0.04925862,91839.0,91835.0,0.22866865]
["bitfinex","BTCUSD",1763635808108,0.01527,91836.0,91835.0,0.22866865]
["bitfinex","BTCUSD",1763635808484,0.03861,91836.0,91835.0,0.22866865]
["bitfinex","BTCUSD",1763635809293,0.01527,91836.0,91835.0,0.22866865]
["bitfinex","BTCUSD",1763635811646,0.03525,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763635811851,0.01191,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763635812084,0.02718,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763635812519,0.01191,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763635812911,0.05052,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763635813403,0.05052,91840.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763635813404,0.01088862,91839.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1763635813606,0.02334,91839.0,91837.0,0.21777524]
["bitfinex","BTCUSD",1763635813834,0.02334,91839.0,91836.0,0.2286684]
["bitfinex","BTCUSD",1763635814044,0.01527,91837.0,91836.0,0.2286684]
["bitfinex","BTCUSD",1763635814255,0.02714,91837.0,91836.0,0.2286684]
["bitfinex","BTCUSD",1763635814510,0.05048,91837.0,91836.0,0.2286684]
["bitfinex","BTCUSD",1763635815064,0.05048,91837.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1763635815453,0.03861,91836.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1763635815793,0.03861,91836.0,91834.0,0.21778326]
["bitfinex","BTCUSD",1763635816647,0.03861,91835.0,91834.0,0.21778326]
["bitfinex","BTCUSD",1763635820406,0.03861,91835.0,91831.0,0.55168063]
["bitfinex","BTCUSD",1763635820626,0.01187,91832.0,91830.0,0.21779367]
["bitfinex","BTCUSD",1763635820864,0.01187,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763635823415,0.01187,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763635824373,0.01191,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763635826514,0.0278,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763635827472,0.05048,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763635827888,0.01191,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763635830247,0.00368,91847.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763635830448,0.01456767,91847.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763635830670,0.01144,91845.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763635832440,0.01144,91845.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1763635832637,0.01144,91845.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763635838134,0.01144,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635838340,4.214e-05,91848.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763635838341,4.214e-05,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763635838576,4.214e-05,91848.0,91847.0,0.2776353]
["bitfinex","BTCUSD",1763635840498,0.00104214,91848.0,91847.0,0.2776353]
["bitfinex","BTCUSD",1763635840738,4.214e-05,91848.0,91847.0,0.2776353]
["bitfinex","BTCUSD",1763635847201,4.214e-05,91848.0,91847.0,0.6006353]
["bitfinex","BTCUSD",1763635848870,4.214e-05,91848.0,91847.0,0.63332659]
["bitfinex","BTCUSD",1763635849401,4.214e-05,91848.0,91847.0,0.74249153]
["bitfinex","BTCUSD",1763635851164,4.214e-05,91848.0,91847.0,0.79459402]
["bitfinex","BTCUSD",1763635859031,4.214e-05,91848.0,91847.0,0.79827402]
["bitfinex","BTCUSD",1763635859909,4.214e-05,91848.0,91847.0,0.80027402]
["bitfinex","BTCUSD",1763635860796,0.00240299,91869.0,91847.0,0.80027402]
["bitfinex","BTCUSD",1763635860797,0.00240299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635861014,0.00240299,91869.0,91868.0,0.60067689]
["bitfinex","BTCUSD",1763635861233,0.00240299,91869.0,91868.0,0.65277938]
["bitfinex","BTCUSD",1763635861457,0.00240299,91869.0,91868.0,0.66436938]
["bitfinex","BTCUSD",1763635862556,0.00340299,91869.0,91868.0,0.66436938]
["bitfinex","BTCUSD",1763635862989,0.00240299,91869.0,91868.0,0.66436938]
["bitfinex","BTCUSD",1763635863222,0.00240299,91869.0,91868.0,0.68418423]
["bitfinex","BTCUSD",1763635863895,0.00240299,91869.0,91868.0,0.68518423]
["bitfinex","BTCUSD",1763635866484,0.00240299,91869.0,91868.0,0.66636938]
["bitfinex","BTCUSD",1763635867006,0.00240299,91869.0,91868.0,0.81376938]
["bitfinex","BTCUSD",1763635870289,0.00240299,91869.0,91868.0,0.81236938]
["bitfinex","BTCUSD",1763635885003,0.00240299,91869.0,91868.0,0.81136938]
["bitfinex","BTCUSD",1763635885205,0.00240299,91869.0,91868.0,0.81236938]
["bitfinex","BTCUSD",1763635885337,0.00240299,91869.0,91868.0,0.81136938]
["bitfinex","BTCUSD",1763635885559,0.00240299,91869.0,91868.0,0.81236938]
["bitfinex","BTCUSD",1763635886872,0.00240299,91869.0,91868.0,0.92153432]
["bitfinex","BTCUSD",1763635888627,0.00240299,91869.0,91868.0,0.81236938]
["bitfinex","BTCUSD",1763635890057,0.00240299,91869.0,91868.0,0.81604938]
["bitfinex","BTCUSD",1763635890368,0.01890299,91869.0,91868.0,0.22998502]
["bitfinex","BTCUSD",1763635890521,0.01890299,91869.0,91868.0,0.21839502]
["bitfinex","BTCUSD",1763635890956,0.06355331,91869.0,91868.0,0.21839502]
["bitfinex","BTCUSD",1763635891372,0.04312299,91869.0,91868.0,0.21739502]
["bitfinex","BTCUSD",1763635891781,0.04312299,91869.0,91868.0,0.21639502]
["bitfinex","BTCUSD",1763635892158,0.06354499,91869.0,91868.0,0.21639502]
["bitfinex","BTCUSD",1763635892369,0.04312299,91869.0,91868.0,0.21639502]
["bitfinex","BTCUSD",1763635892589,0.06353517,91869.0,91868.0,0.21639502]
["bitfinex","BTCUSD",1763635894202,0.04312299,91869.0,91868.0,0.21639502]
["bitfinex","BTCUSD",1763635895028,0.04312299,91869.0,91868.0,9.136e-05]
["bitfinex","BTCUSD",1763635895672,0.04312299,91869.0,91868.0,0.21779502]
["bitfinex","BTCUSD",1763635897693,0.04312299,91869.0,91868.0,9.136e-05]
["bitfinex","BTCUSD",1763635898206,0.26082428,91869.0,91868.0,9.136e-05]
["bitfinex","BTCUSD",1763635898421,0.33597886,91869.0,91868.0,9.136e-05]
["bitfinex","BTCUSD",1763635901895,0.0284,91860.0,91859.0,0.22173395]
["bitfinex","BTCUSD",1763635902045,0.0284,91860.0,91859.0,0.00012624]
["bitfinex","BTCUSD",1763635902253,0.05294,91860.0,91859.0,0.00012624]
["bitfinex","BTCUSD",1763635902468,0.05294,91860.0,91859.0,0.21785123]
["bitfinex","BTCUSD",1763635903470,0.05294,91860.0,91859.0,0.00012624]
["bitfinex","BTCUSD",1763635903696,0.05294,91860.0,91859.0,0.21785123]
["bitfinex","BTCUSD",1763635906807,0.0284,91860.0,91859.0,0.21785123]
["bitfinex","BTCUSD",1763635907701,0.01248,91867.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1763635907883,0.01248,91867.0,91866.0,0.22859382]
["bitfinex","BTCUSD",1763635908325,0.00240299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635910017,0.01832299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635910235,0.04286299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635914849,0.07007565,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635915833,0.00240299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635916035,0.02961565,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635917040,0.00240299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635917442,0.01832299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635917642,0.04286299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635918257,0.01832299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635918463,0.04286299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635920154,0.00240299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635925544,0.00240299,91869.0,91867.0,0.21770477]
["bitfinex","BTCUSD",1763635925971,0.00240299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635926159,0.00240299,91869.0,91868.0,0.22853507]
["bitfinex","BTCUSD",1763635926400,0.00240299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635931474,0.00240299,91869.0,91868.0,0.24162366]
["bitfinex","BTCUSD",1763635934012,0.00240299,91869.0,91868.0,0.01971286]
["bitfinex","BTCUSD",1763635934216,0.00240299,91869.0,91868.0,0.23741652]
["bitfinex","BTCUSD",1763635938348,0.00240299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635938708,0.04282299,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763635938907,0.04282299,91869.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1763635939108,0.02392,91868.0,91867.0,0.21770411]
["bitfinex","BTCUSD",1763635939352,0.04042,91868.0,91867.0,0.21770411]
["bitfinex","BTCUSD",1763635939921,0.04042,91868.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1763635941047,0.04042,91868.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1763635941282,0.04042,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763635941502,0.01179,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1763635941720,0.01179,91897.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763635941721,0.02392,91892.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763635941936,0.04042,91892.0,91877.0,0.01088281]
["bitfinex","BTCUSD",1763635942136,0.01088316,91885.0,91880.0,0.45110095]
["bitfinex","BTCUSD",1763635942278,0.01088364,91881.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763635942480,0.04843094,91880.0,91878.0,0.21767834]
["bitfinex","BTCUSD",1763635942685,0.01179,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635942928,0.02838175,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635943328,0.05230175,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635944254,0.05330175,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635944447,0.05430175,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635946046,0.03038175,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635946272,0.00209175,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635947195,0.00109175,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635947440,9.175e-05,91882.0,91881.0,0.24256285]
["bitfinex","BTCUSD",1763635947641,0.00109175,91882.0,91881.0,0.24256285]
["bitfinex","BTCUSD",1763635947784,0.00146901,91882.0,91881.0,0.24256285]
["bitfinex","BTCUSD",1763635949102,0.00046901,91882.0,91881.0,0.24256285]
["bitfinex","BTCUSD",1763635953994,0.01630901,91882.0,91881.0,0.24256285]
["bitfinex","BTCUSD",1763635954477,0.00046901,91882.0,91881.0,0.24256285]
["bitfinex","BTCUSD",1763635963097,0.00046901,91882.0,91881.0,0.28161531]
["bitfinex","BTCUSD",1763635963264,0.00046901,91882.0,91881.0,0.24256285]
["bitfinex","BTCUSD",1763635963467,0.00046901,91882.0,91881.0,0.02489]
["bitfinex","BTCUSD",1763635963667,0.00046901,91882.0,91881.0,0.03571347]
["bitfinex","BTCUSD",1763635964182,0.00046901,91882.0,91881.0,0.25338632]
["bitfinex","BTCUSD",1763635964367,0.00046901,91882.0,91881.0,0.24256285]
["bitfinex","BTCUSD",1763635971352,0.00046901,91882.0,91881.0,0.28161529]
["bitfinex","BTCUSD",1763635973248,0.00046901,91882.0,91881.0,0.24256285]
["bitfinex","BTCUSD",1763635974361,0.00046901,91882.0,91881.0,0.30113644]
["bitfinex","BTCUSD",1763635976356,0.00046901,91882.0,91881.0,0.24256285]
["bitfinex","BTCUSD",1763635982401,0.03993901,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635983019,0.00046901,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635983576,0.03993901,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763635985709,0.03993901,91882.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763635985909,0.03993901,91882.0,91874.0,0.2176881]
["bitfinex","BTCUSD",1763635985910,0.01603,91880.0,91874.0,0.03913486]
["bitfinex","BTCUSD",1763635986205,0.02762,91875.0,91872.0,0.49004626]
["bitfinex","BTCUSD",1763635986427,0.01603,91873.0,91872.0,0.49004626]
["bitfinex","BTCUSD",1763635986631,0.01603,91873.0,91872.0,0.03913486]
["bitfinex","BTCUSD",1763635986825,0.03947,91873.0,91872.0,0.03913486]
["bitfinex","BTCUSD",1763635987184,0.25716181,91873.0,91871.0,0.03913486]
["bitfinex","BTCUSD",1763635987369,0.21769418,91872.0,91871.0,0.03913486]
["bitfinex","BTCUSD",1763635987576,0.25716418,91872.0,91871.0,0.03913486]
["bitfinex","BTCUSD",1763635988206,0.21769655,91871.0,91870.0,0.03913486]
["bitfinex","BTCUSD",1763635988405,0.22928655,91871.0,91870.0,0.03913486]
["bitfinex","BTCUSD",1763635988615,0.26875655,91871.0,91870.0,0.03913486]
["bitfinex","BTCUSD",1763635988810,0.26875655,91871.0,91867.0,0.03913486]
["bitfinex","BTCUSD",1763635988811,0.21770129,91869.0,91867.0,0.03913486]
["bitfinex","BTCUSD",1763635989011,0.21770366,91868.0,91867.0,0.03913486]
["bitfinex","BTCUSD",1763635989599,0.3268686,91868.0,91867.0,0.03913486]
["bitfinex","BTCUSD",1763635989796,0.3268686,91868.0,91865.0,0.03913486]
["bitfinex","BTCUSD",1763635989797,0.2177084,91866.0,91865.0,0.03913486]
["bitfinex","BTCUSD",1763635990335,0.21771077,91865.0,91864.0,0.03913486]
["bitfinex","BTCUSD",1763635991309,0.21771314,91864.0,91863.0,0.03913486]
["bitfinex","BTCUSD",1763635992348,0.21771788,91862.0,91861.0,0.05988187]
["bitfinex","BTCUSD",1763635993862,0.21771788,91862.0,91861.0,0.06088187]
["bitfinex","BTCUSD",1763635995106,0.25718788,91862.0,91861.0,0.06088187]
["bitfinex","BTCUSD",1763635995692,0.23374788,91862.0,91861.0,0.06088187]
["bitfinex","BTCUSD",1763635995892,0.21771788,91862.0,91861.0,0.06088187]
["bitfinex","BTCUSD",1763635996092,0.21771788,91862.0,91861.0,0.05988187]
["bitfinex","BTCUSD",1763635999242,0.21772262,91860.0,91859.0,0.0326868]
["bitfinex","BTCUSD",1763635999440,0.23375262,91860.0,91859.0,0.0326868]
["bitfinex","BTCUSD",1763635999642,0.21773447,91855.0,91852.0,0.05868968]
["bitfinex","BTCUSD",1763635999997,0.21772987,91857.0,91850.0,0.4509114]
["bitfinex","BTCUSD",1763635999998,0.21774395,91851.0,91850.0,0.83260108]
["bitfinex","BTCUSD",1763636000308,0.21774869,91849.0,91847.0,0.05988187]
["bitfinex","BTCUSD",1763636000514,0.21775106,91848.0,91847.0,0.05988187]
["bitfinex","BTCUSD",1763636000962,0.21775096,91850.0,91847.0,0.09257227]
["bitfinex","BTCUSD",1763636001166,0.21775096,91850.0,91847.0,0.10358618]
["bitfinex","BTCUSD",1763636001352,0.21775096,91850.0,91847.0,0.32133918]
["bitfinex","BTCUSD",1763636001551,0.23378106,91848.0,91847.0,0.09269851]
["bitfinex","BTCUSD",1763636001978,0.01603,91848.0,91847.0,0.09269851]
["bitfinex","BTCUSD",1763636002323,0.02344,91849.0,91847.0,0.09269851]
["bitfinex","BTCUSD",1763636002324,0.21775075,91849.0,91847.0,0.09269851]
["bitfinex","BTCUSD",1763636002801,0.21775075,91849.0,91847.0,0.09369851]
["bitfinex","BTCUSD",1763636003007,0.21775106,91848.0,91847.0,0.09269851]
["bitfinex","BTCUSD",1763636003308,0.22933039,91853.0,91848.0,0.2286365]
["bitfinex","BTCUSD",1763636003511,0.22933039,91853.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763636003728,0.21774247,91852.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763636003938,0.01159,91853.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763636004331,0.22933135,91853.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763636004635,0.01159,91853.0,91847.0,0.3223378]
["bitfinex","BTCUSD",1763636004836,0.21774529,91851.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1763636005038,0.01159,91853.0,91847.0,0.09369851]
["bitfinex","BTCUSD",1763636005265,0.21774683,91850.0,91847.0,0.32233898]
["bitfinex","BTCUSD",1763636005450,0.01159,91853.0,91847.0,0.09269851]
["bitfinex","BTCUSD",1763636005615,0.01159,91853.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1763636005944,0.22933362,91853.0,91850.0,0.22863199]
["bitfinex","BTCUSD",1763636006361,0.21774184,91852.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763636006589,0.22932949,91853.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763636006708,0.22932949,91853.0,91850.0,0.22863354]
["bitfinex","BTCUSD",1763636006913,0.21774632,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1763636007293,0.21775106,91848.0,91847.0,0.09269851]
["bitfinex","BTCUSD",1763636007868,0.21774632,91850.0,91847.0,0.10358618]
["bitfinex","BTCUSD",1763636007869,0.21774906,91849.0,91847.0,0.10358618]
["bitfinex","BTCUSD",1763636008165,0.21774906,91849.0,91847.0,0.09269851]
["bitfinex","BTCUSD",1763636008368,0.21775106,91848.0,91847.0,0.09269851]
["bitfinex","BTCUSD",1763636008979,0.01159,91853.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1763636009174,0.21774158,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1763636009374,0.21774158,91852.0,91847.0,0.09369851]
["bitfinex","BTCUSD",1763636009375,0.01159,91853.0,91847.0,0.09369851]
["bitfinex","BTCUSD",1763636009581,0.01159,91853.0,91847.0,0.10358618]
["bitfinex","BTCUSD",1763636009776,0.01159,91853.0,91847.0,0.10458618]
["bitfinex","BTCUSD",1763636009961,0.21775057,91849.0,91847.0,0.09369851]
["bitfinex","BTCUSD",1763636010169,0.21775057,91849.0,91847.0,0.09269851]
["bitfinex","BTCUSD",1763636010561,0.25647106,91848.0,91847.0,0.03281664]
["bitfinex","BTCUSD",1763636010760,0.25647106,91848.0,91847.0,0.00012624]
["bitfinex","BTCUSD",1763636012247,0.25647106,91848.0,91847.0,0.00112624]
["bitfinex","BTCUSD",1763636012445,0.25647106,91848.0,91847.0,0.00012624]
["bitfinex","BTCUSD",1763636015094,0.2293224,91839.0,91838.0,0.22628909]
["bitfinex","BTCUSD",1763636015295,0.21777714,91837.0,91836.0,0.03269585]
["bitfinex","BTCUSD",1763636015456,0.21777714,91837.0,91836.0,0.03282209]
["bitfinex","BTCUSD",1763636016702,0.2177634,91843.0,91836.0,0.04371106]
["bitfinex","BTCUSD",1763636017020,0.2177678,91841.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763636017316,0.21777047,91840.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763636017759,0.2177678,91841.0,91836.0,0.26248596]
["bitfinex","BTCUSD",1763636017760,0.2177724,91839.0,91836.0,0.26248596]
["bitfinex","BTCUSD",1763636017889,0.2177724,91839.0,91836.0,0.03382209]
["bitfinex","BTCUSD",1763636018092,0.21777642,91838.0,91836.0,0.03482209]
["bitfinex","BTCUSD",1763636018295,0.21777642,91838.0,91836.0,0.03382209]
["bitfinex","BTCUSD",1763636018493,0.21777642,91838.0,91836.0,0.03482209]
["bitfinex","BTCUSD",1763636018494,0.21777714,91837.0,91836.0,0.03482209]
["bitfinex","BTCUSD",1763636018719,0.21777674,91839.0,91836.0,0.03382209]
["bitfinex","BTCUSD",1763636018920,0.21775862,91845.0,91836.0,0.03282209]
["bitfinex","BTCUSD",1763636019136,0.21777477,91838.0,91837.0,0.01084812]
["bitfinex","BTCUSD",1763636019339,0.2177558,91846.0,91836.0,0.03482209]
["bitfinex","BTCUSD",1763636019541,0.24528714,91837.0,91836.0,0.03382209]
["bitfinex","BTCUSD",1763636019889,0.24528714,91837.0,91836.0,0.03282209]
["bitfinex","BTCUSD",1763636020092,0.24528714,91837.0,91836.0,0.03382209]
["bitfinex","BTCUSD",1763636020231,0.24528714,91837.0,91836.0,0.03282209]
["bitfinex","BTCUSD",1763636021136,0.24528714,91837.0,91836.0,0.03382209]
["bitfinex","BTCUSD",1763636021541,0.22932714,91837.0,91836.0,0.03382209]
["bitfinex","BTCUSD",1763636022395,0.22932714,91837.0,91836.0,0.03482209]
["bitfinex","BTCUSD",1763636024153,0.24528714,91837.0,91836.0,0.03482209]
["bitfinex","BTCUSD",1763636024358,0.26965714,91837.0,91836.0,0.03482209]
["bitfinex","BTCUSD",1763636025181,0.26965714,91837.0,91836.0,0.03282209]
["bitfinex","BTCUSD",1763636026262,0.26965714,91837.0,91836.0,0.00012624]
["bitfinex","BTCUSD",1763636026461,0.26965714,91837.0,91836.0,0.03282209]
["bitfinex","BTCUSD",1763636029830,0.24528714,91837.0,91836.0,0.03282209]
["bitfinex","BTCUSD",1763636030925,0.26965714,91837.0,91836.0,0.03282209]
["bitfinex","BTCUSD",1763636032355,0.05188,91837.0,91836.0,0.03282209]
["bitfinex","BTCUSD",1763636032574,0.02751,91837.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1763636032716,0.01155,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763636032919,0.01155,91837.0,91836.0,0.25047537]
["bitfinex","BTCUSD",1763636033224,0.01155,91847.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763636033431,0.01155,91847.0,91839.0,0.22865975]
["bitfinex","BTCUSD",1763636033432,0.02721947,91846.0,91840.0,0.21777002]
["bitfinex","BTCUSD",1763636033668,0.21776021,91845.0,91840.0,0.22865648]
["bitfinex","BTCUSD",1763636033819,0.02722006,91844.0,91841.0,0.04358423]
["bitfinex","BTCUSD",1763636034029,0.02721977,91845.0,91842.0,0.22865189]
["bitfinex","BTCUSD",1763636034231,0.02721977,91845.0,91841.0,0.26134971]
["bitfinex","BTCUSD",1763636034232,0.02721977,91845.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636034431,0.21776214,91844.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636034702,0.01596,91842.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636034867,0.23372529,91842.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636035621,0.01596,91842.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636035762,0.21776529,91842.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636036204,0.04033,91842.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636036406,0.25809529,91842.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636038142,0.21776336,91843.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636038143,0.01155,91844.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636038319,0.03877006,91844.0,91841.0,0.04358423]
["bitfinex","BTCUSD",1763636038517,0.25653061,91844.0,91841.0,0.04358423]
["bitfinex","BTCUSD",1763636038738,0.25653061,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763636038739,0.01155,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763636038968,0.01155,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763636039104,0.21776292,91843.0,91842.0,0.03269585]
["bitfinex","BTCUSD",1763636039303,0.23372292,91843.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763636039548,0.23372292,91843.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1763636039755,0.02437,91842.0,91841.0,0.03269585]
["bitfinex","BTCUSD",1763636040158,0.02437,91842.0,91841.0,0.25046351]
["bitfinex","BTCUSD",1763636040577,0.03877006,91844.0,91842.0,0.2177638]
["bitfinex","BTCUSD",1763636040783,0.03877006,91844.0,91841.0,0.26134983]
["bitfinex","BTCUSD",1763636040784,0.01155,91844.0,91841.0,0.26134983]
["bitfinex","BTCUSD",1763636040982,0.01155,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763636041155,0.01155,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763636041816,0.01159,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763636041997,0.01155,91860.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1763636042202,0.0116,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1763636042499,0.0116,91854.0,91852.0,0.21774028]
["bitfinex","BTCUSD",1763636042698,0.0116,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763636043163,0.0116,91854.0,91852.0,0.2286288]
["bitfinex","BTCUSD",1763636043570,0.0116,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763636045867,0.0116,91859.0,91858.0,0.21772678]
["bitfinex","BTCUSD",1763636046089,0.00368,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763636046299,0.00368,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636046457,0.0116,91865.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763636046620,0.05089,91865.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763636046831,0.05089,91865.0,91863.0,0.2177155]
["bitfinex","BTCUSD",1763636047039,0.0154,91864.0,91863.0,0.2177155]
["bitfinex","BTCUSD",1763636047446,0.0154,91864.0,91863.0,0.25053079]
["bitfinex","BTCUSD",1763636047648,0.0126,91865.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763636048482,0.0116,91865.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763636052167,0.0116,91865.0,91864.0,0.22931314]
["bitfinex","BTCUSD",1763636052939,0.26860077,91865.0,91864.0,0.0116]
["bitfinex","BTCUSD",1763636053142,0.05089,91865.0,91864.0,0.0116]
["bitfinex","BTCUSD",1763636053343,0.26860077,91865.0,91864.0,0.0116]
["bitfinex","BTCUSD",1763636053556,0.21771314,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636053783,0.25700314,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636054995,0.25800314,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636055191,0.25700314,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636055478,0.25800314,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636056112,0.25900314,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636061335,0.35725283,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636065081,0.25900314,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636068535,0.27941007,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636068717,0.27941007,91864.0,91863.0,0.00132639]
["bitfinex","BTCUSD",1763636071406,0.27941954,91864.0,91863.0,0.00132639]
["bitfinex","BTCUSD",1763636074633,0.27941954,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636074860,0.37971087,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636077746,0.37871087,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636078196,0.37971087,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636078409,0.37870773,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636078801,0.37970773,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636081662,0.2794164,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636081873,0.2830964,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636082053,0.28309929,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636083453,0.27941929,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636083624,0.28309929,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636084088,0.06170615,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636084277,0.30663343,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636084578,0.27941929,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636084986,0.27841929,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636085151,0.27741929,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636089422,0.37751076,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636091310,0.27741929,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636091442,0.25700314,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636091643,0.27742768,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636095957,0.05971454,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636096106,0.08692868,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636096689,0.30464182,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636096822,0.27742768,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636097034,0.37751986,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636097854,0.37751988,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636098863,0.2774277,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636099067,0.06071456,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636099277,0.08545978,91864.0,91863.0,0.2178419]
["bitfinex","BTCUSD",1763636099486,0.08645978,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636100315,0.08645978,91864.0,91863.0,0.2178419]
["bitfinex","BTCUSD",1763636100763,0.08645978,91864.0,91863.0,0.00012639]
["bitfinex","BTCUSD",1763636101596,0.08645978,91864.0,91863.0,0.2178419]
["bitfinex","BTCUSD",1763636101805,0.06171456,91864.0,91863.0,0.2178419]
["bitfinex","BTCUSD",1763636104760,0.06071456,91864.0,91863.0,0.2178419]
["bitfinex","BTCUSD",1763636105145,0.06071456,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763636105352,0.05971456,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763636107747,0.28831572,91864.0,91856.0,0.22861825]
["bitfinex","BTCUSD",1763636107963,0.01217,91858.0,91856.0,0.00012642]
["bitfinex","BTCUSD",1763636108161,0.01575,91857.0,91856.0,0.00012642]
["bitfinex","BTCUSD",1763636108374,0.03922,91857.0,91856.0,0.00012642]
["bitfinex","BTCUSD",1763636108986,0.25694973,91857.0,91856.0,0.00012642]
["bitfinex","BTCUSD",1763636109322,0.03922,91857.0,91856.0,0.21785852]
["bitfinex","BTCUSD",1763636111556,0.03922,91857.0,91856.0,0.00012642]
["bitfinex","BTCUSD",1763636111557,0.25694973,91857.0,91856.0,0.00012642]
["bitfinex","BTCUSD",1763636112269,0.03922,91857.0,91856.0,0.21785852]
["bitfinex","BTCUSD",1763636113523,0.01575,91857.0,91856.0,0.21785852]
["bitfinex","BTCUSD",1763636113673,0.03922,91857.0,91856.0,0.21785852]
["bitfinex","BTCUSD",1763636113878,0.01575,91857.0,91856.0,0.21785852]
["bitfinex","BTCUSD",1763636114548,0.03922,91857.0,91856.0,0.21785852]
["bitfinex","BTCUSD",1763636115284,0.01217,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763636118079,0.01217,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763636118288,0.01528,91865.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763636118489,0.0357184,91865.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763636118687,0.0749384,91865.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763636120058,0.00023217,91877.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763636120265,0.00023217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636122270,0.00023217,91877.0,91876.0,0.27756657]
["bitfinex","BTCUSD",1763636123521,0.00023217,91877.0,91876.0,0.27856657]
["bitfinex","BTCUSD",1763636154357,0.00023217,91877.0,91876.0,0.2186847]
["bitfinex","BTCUSD",1763636154358,0.04042217,91877.0,91876.0,0.2186847]
["bitfinex","BTCUSD",1763636154560,0.01593217,91877.0,91876.0,0.27856657]
["bitfinex","BTCUSD",1763636154781,0.00023217,91877.0,91876.0,0.27856657]
["bitfinex","BTCUSD",1763636155466,0.04042217,91877.0,91876.0,0.2186847]
["bitfinex","BTCUSD",1763636156715,0.04042217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636161463,0.01593217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636161834,0.04042217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636162858,0.01593217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636163060,0.00023217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636165834,0.04166217,91877.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763636166010,0.02518217,91877.0,91875.0,0.2775687]
["bitfinex","BTCUSD",1763636166191,0.00023217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636166598,0.02881217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636166815,0.05376217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636167543,0.02881217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636168212,0.05376217,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763636168938,0.05376217,91877.0,91875.0,0.21768683]
["bitfinex","BTCUSD",1763636169159,0.04143,91876.0,91875.0,0.21768683]
["bitfinex","BTCUSD",1763636172530,0.04143,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763636172728,0.04143,91875.0,91874.0,0.2176889]
["bitfinex","BTCUSD",1763636172958,0.02495,91875.0,91874.0,0.2176889]
["bitfinex","BTCUSD",1763636173170,0.05353,91875.0,91874.0,0.2176889]
["bitfinex","BTCUSD",1763636174489,0.05353,91875.0,91873.0,0.22857586]
["bitfinex","BTCUSD",1763636174696,0.02495,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763636174841,0.04143,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763636175049,0.02495,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763636175251,0.01648,91872.0,91871.0,0.22858104]
["bitfinex","BTCUSD",1763636175687,0.04143,91872.0,91871.0,0.22858104]
["bitfinex","BTCUSD",1763636177572,0.04143,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1763636177771,0.0523147,91872.0,91868.0,0.22858861]
["bitfinex","BTCUSD",1763636177972,0.27001104,91872.0,91869.0,0.22858505]
["bitfinex","BTCUSD",1763636178176,0.04143,91872.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763636178384,0.01648,91870.0,91868.0,0.22858832]
["bitfinex","BTCUSD",1763636178581,0.01648,91869.0,91868.0,0.22858884]
["bitfinex","BTCUSD",1763636179096,0.04143,91869.0,91868.0,0.22858884]
["bitfinex","BTCUSD",1763636179341,0.04143,91869.0,91867.0,0.55159125]
["bitfinex","BTCUSD",1763636179722,0.04143,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763636180086,0.0108853,91867.0,91859.0,0.91273482]
["bitfinex","BTCUSD",1763636180293,0.0108853,91867.0,91834.0,0.1474]
["bitfinex","BTCUSD",1763636180294,0.24630973,91857.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1763636180517,0.24630973,91857.0,91847.0,0.45092429]
["bitfinex","BTCUSD",1763636180722,0.29169384,91857.0,91847.0,0.45092429]
["bitfinex","BTCUSD",1763636181095,0.27125973,91857.0,91847.0,0.45092429]
["bitfinex","BTCUSD",1763636182572,0.27125973,91857.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1763636182778,0.27125973,91857.0,91847.0,0.45092429]
["bitfinex","BTCUSD",1763636182985,0.27125973,91857.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1763636183232,0.27125973,91857.0,91847.0,0.45092429]
["bitfinex","BTCUSD",1763636183414,0.36938838,91857.0,91847.0,0.45092429]
["bitfinex","BTCUSD",1763636185292,0.36938838,91857.0,91841.0,0.07077025]
["bitfinex","BTCUSD",1763636185293,0.36938838,91857.0,91841.0,0.05988187]
["bitfinex","BTCUSD",1763636185491,0.36938838,91857.0,91840.0,0.45092429]
["bitfinex","BTCUSD",1763636185693,0.36938838,91857.0,91847.0,0.45092429]
["bitfinex","BTCUSD",1763636186798,0.27125973,91857.0,91847.0,0.46181196]
["bitfinex","BTCUSD",1763636186936,0.27125973,91857.0,91848.0,0.21774873]
["bitfinex","BTCUSD",1763636187145,0.27225973,91857.0,91847.0,0.67956524]
["bitfinex","BTCUSD",1763636187394,0.27225973,91857.0,91847.0,0.45092429]
["bitfinex","BTCUSD",1763636187634,0.27225973,91857.0,91856.0,0.00096133]
["bitfinex","BTCUSD",1763636187835,0.27325973,91857.0,91856.0,0.00096133]
["bitfinex","BTCUSD",1763636189658,0.02684,91849.0,91848.0,0.22863861]
["bitfinex","BTCUSD",1763636189867,0.02684,91849.0,91848.0,0.22876504]
["bitfinex","BTCUSD",1763636190101,0.0498,91849.0,91848.0,0.22876504]
["bitfinex","BTCUSD",1763636195326,0.0498,91849.0,91848.0,0.22899732]
["bitfinex","BTCUSD",1763636197468,0.01147,91849.0,91848.0,0.22899732]
["bitfinex","BTCUSD",1763636197667,0.05057,91849.0,91848.0,0.22899732]
["bitfinex","BTCUSD",1763636202622,0.05057,91849.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636202821,0.26831869,91849.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636206899,0.05057,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636207929,0.02703,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636208116,0.05057,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636210096,0.07100481,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636211443,0.09822339,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636211689,0.07100481,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636214442,0.05057,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636217646,0.05057,91849.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636217981,0.07778858,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636218130,0.05057,91849.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636218575,0.07778858,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636218787,0.05057,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636219986,0.01174,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763636220195,0.01157539,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763636220196,0.00068974,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763636220401,0.00068974,91864.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1763636220545,0.01174,91863.0,91862.0,0.21771584]
["bitfinex","BTCUSD",1763636221298,0.01174,91863.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763636221299,0.06767074,91863.0,91849.0,0.15828743]
["bitfinex","BTCUSD",1763636221441,0.01556,91850.0,91849.0,0.1474]
["bitfinex","BTCUSD",1763636221646,0.01556,91850.0,91849.0,0.36514869]
["bitfinex","BTCUSD",1763636221852,0.0391,91850.0,91849.0,0.1474]
["bitfinex","BTCUSD",1763636222056,0.0391,91850.0,91849.0,0.36514869]
["bitfinex","BTCUSD",1763636222611,0.0391,91850.0,91849.0,0.1474]
["bitfinex","BTCUSD",1763636222816,0.0391,91850.0,91849.0,0.36514869]
["bitfinex","BTCUSD",1763636223359,0.01174,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763636225027,0.01174,91863.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763636225229,0.01174,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636225674,0.04786841,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636225849,0.07038841,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636226463,0.07138841,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636226869,0.05097,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636227309,0.05197,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636227781,0.05097,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636228604,0.04997,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636228805,0.04997,91863.0,91859.0,0.22860938]
["bitfinex","BTCUSD",1763636229006,0.04973473,91862.0,91860.0,0.22860839]
["bitfinex","BTCUSD",1763636229151,0.04973473,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763636229363,0.01174,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636229821,0.02745,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636230025,0.04997,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636230763,0.26768638,91863.0,91860.0,0.22860838]
["bitfinex","BTCUSD",1763636230971,0.01571,91861.0,91860.0,0.22860838]
["bitfinex","BTCUSD",1763636231173,0.01571,91861.0,91859.0,0.22860938]
["bitfinex","BTCUSD",1763636231372,0.03823,91860.0,91859.0,0.22860938]
["bitfinex","BTCUSD",1763636243512,0.01174,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763636243761,0.01174,91863.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1763636243943,0.01571,91860.0,91859.0,0.22861122]
["bitfinex","BTCUSD",1763636244441,0.01571,91860.0,91833.0,0.51395572]
["bitfinex","BTCUSD",1763636244442,0.04911613,91860.0,91833.0,0.51395572]
["bitfinex","BTCUSD",1763636244617,0.22861426,91858.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763636245013,0.01571,91855.0,91854.0,0.23230368]
["bitfinex","BTCUSD",1763636245436,0.01571,91855.0,91854.0,0.22862368]
["bitfinex","BTCUSD",1763636245998,0.01571,91855.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763636246195,0.03823,91855.0,91851.0,0.22863114]
["bitfinex","BTCUSD",1763636246412,0.01088648,91857.0,91853.0,0.22862589]
["bitfinex","BTCUSD",1763636246413,0.22861621,91857.0,91853.0,0.22862589]
["bitfinex","BTCUSD",1763636246643,0.01088648,91857.0,91853.0,0.22862589]
["bitfinex","BTCUSD",1763636246893,0.01088648,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763636247412,0.22861836,91857.0,91854.0,0.22862345]
["bitfinex","BTCUSD",1763636247621,0.22861836,91857.0,91854.0,0.23230345]
["bitfinex","BTCUSD",1763636247800,0.01526,91855.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1763636247956,0.01088648,91857.0,91854.0,0.23230368]
["bitfinex","BTCUSD",1763636248307,0.2177321,91856.0,91854.0,0.00368]
["bitfinex","BTCUSD",1763636248613,0.01526,91853.0,91851.0,0.21774364]
["bitfinex","BTCUSD",1763636248811,0.02312,91855.0,91853.0,0.22862492]
["bitfinex","BTCUSD",1763636249022,0.02312,91855.0,91853.0,0.22862573]
["bitfinex","BTCUSD",1763636249223,0.01526,91854.0,91853.0,0.22862573]
["bitfinex","BTCUSD",1763636249742,0.03838,91854.0,91853.0,0.22862573]
["bitfinex","BTCUSD",1763636249894,0.01526,91854.0,91853.0,0.22862573]
["bitfinex","BTCUSD",1763636250730,0.02312,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763636251140,0.03838,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763636252144,0.03838,91858.0,91855.0,0.22861945]
["bitfinex","BTCUSD",1763636252506,0.03876562,91859.0,91856.0,0.22861633]
["bitfinex","BTCUSD",1763636252507,0.02334,91857.0,91856.0,0.22861633]
["bitfinex","BTCUSD",1763636253055,0.03879,91857.0,91856.0,0.22861633]
["bitfinex","BTCUSD",1763636255496,0.25652164,91857.0,91851.0,0.22862877]
["bitfinex","BTCUSD",1763636255716,0.01545,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763636256099,0.03879,91856.0,91854.0,0.2177367]
["bitfinex","BTCUSD",1763636256484,0.03879,91855.0,91854.0,0.22862354]
["bitfinex","BTCUSD",1763636257122,0.25652447,91855.0,91851.0,0.22863021]
["bitfinex","BTCUSD",1763636257292,0.01545,91852.0,91848.0,0.00403871]
["bitfinex","BTCUSD",1763636257470,0.02763,91849.0,91848.0,0.23267673]
["bitfinex","BTCUSD",1763636257875,0.05097,91849.0,91848.0,0.23267673]
["bitfinex","BTCUSD",1763636258922,0.05097,91849.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636259143,0.01218,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763636259316,0.01218,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763636259727,0.02763,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763636260110,0.05097,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763636261478,0.26870727,91854.0,91851.0,0.22862916]
["bitfinex","BTCUSD",1763636261652,0.01545,91852.0,91851.0,0.22862916]
["bitfinex","BTCUSD",1763636261855,0.01545,91852.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1763636262018,0.03879,91852.0,91851.0,0.22862877]
["bitfinex","BTCUSD",1763636262850,0.03427949,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763636263057,0.03427949,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763636263058,0.01155,91859.0,91857.0,0.21772919]
["bitfinex","BTCUSD",1763636263298,0.01155,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763636263497,0.03489,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763636263701,0.01155,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763636264258,0.05034,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763636264428,0.027,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763636264841,0.05034,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763636266521,0.05034,91859.0,91856.0,0.22861403]
["bitfinex","BTCUSD",1763636266661,0.04266592,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763636266995,0.06600592,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763636269003,0.04266592,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763636269165,0.02721592,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763636269370,0.01174,91863.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763636269371,0.01174,91863.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763636269574,0.020433,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763636269774,0.043773,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763636270110,0.059223,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763636270474,0.059223,91862.0,91860.0,0.22860822]
["bitfinex","BTCUSD",1763636270685,0.02334,91861.0,91860.0,0.22860822]
["bitfinex","BTCUSD",1763636271790,0.03879,91861.0,91860.0,0.22860875]
["bitfinex","BTCUSD",1763636271991,0.03879,91861.0,91853.0,0.45128887]
["bitfinex","BTCUSD",1763636272236,0.01218,91854.0,91853.0,0.67991311]
["bitfinex","BTCUSD",1763636272413,0.01088707,91852.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636272624,0.21774632,91850.0,91849.0,0.00368]
["bitfinex","BTCUSD",1763636272826,0.21774632,91850.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636272827,0.01218,91849.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636273041,0.01218,91849.0,91848.0,0.00403871]
["bitfinex","BTCUSD",1763636273245,0.01218,91849.0,91848.0,0.22178977]
["bitfinex","BTCUSD",1763636275872,0.05097,91849.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636276039,0.05097,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636280479,0.05097,91849.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636280688,0.05097,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636281101,0.02352652,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763636281272,0.02721621,91857.0,91854.0,0.22861928]
["bitfinex","BTCUSD",1763636281488,0.02721621,91857.0,91855.0,0.2177342]
["bitfinex","BTCUSD",1763636281902,0.02721621,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763636282139,0.01218,91860.0,91856.0,0.0079]
["bitfinex","BTCUSD",1763636282140,0.21772774,91858.0,91856.0,0.0079]
["bitfinex","BTCUSD",1763636282314,0.21774187,91852.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763636282461,0.02444,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636282664,0.03810228,91858.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636283010,0.02801,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636283522,0.05345,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636283895,0.05345,91856.0,91854.0,0.21773575]
["bitfinex","BTCUSD",1763636284107,0.04053,91855.0,91853.0,0.2286255]
["bitfinex","BTCUSD",1763636284295,0.0516568,91855.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1763636284493,0.01292,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636284820,0.01392,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636284993,0.01292,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636285469,0.01392,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636285674,0.01292,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636286326,0.001,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636287337,0.002,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636288953,0.002,91856.0,91855.0,0.25635447]
["bitfinex","BTCUSD",1763636289190,0.002,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636289589,0.001,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763636289801,0.06322953,91864.0,91860.0,0.22860751]
["bitfinex","BTCUSD",1763636290020,0.05234388,91864.0,91862.0,0.21771583]
["bitfinex","BTCUSD",1763636290229,0.02444,91863.0,91862.0,0.21771583]
["bitfinex","BTCUSD",1763636290403,0.02790388,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763636290610,0.02512974,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763636290819,0.04121974,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763636291654,0.04121974,91864.0,91862.0,0.2177175]
["bitfinex","BTCUSD",1763636291864,0.04053,91863.0,91862.0,0.2177175]
["bitfinex","BTCUSD",1763636292021,0.01609,91863.0,91862.0,0.2177175]
["bitfinex","BTCUSD",1763636292217,0.04053,91863.0,91862.0,0.2177175]
["bitfinex","BTCUSD",1763636296701,0.00068974,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763636296939,0.02444,91863.0,91862.0,0.21771725]
["bitfinex","BTCUSD",1763636297333,0.04053,91863.0,91862.0,0.21771725]
["bitfinex","BTCUSD",1763636297871,0.01609,91863.0,91862.0,0.21771725]
["bitfinex","BTCUSD",1763636298352,0.00068974,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763636298492,0.00068974,91864.0,91863.0,0.25633551]
["bitfinex","BTCUSD",1763636300661,0.00068974,91864.0,91863.0,0.03862]
["bitfinex","BTCUSD",1763636300861,0.00068974,91864.0,91863.0,0.25633551]
["bitfinex","BTCUSD",1763636301239,0.00068974,91864.0,91863.0,0.25733551]
["bitfinex","BTCUSD",1763636301587,0.00068974,91864.0,91863.0,0.25833551]
["bitfinex","BTCUSD",1763636309773,0.00068974,91864.0,91863.0,0.29102025]
["bitfinex","BTCUSD",1763636311927,0.00068974,91864.0,91863.0,0.29089025]
["bitfinex","BTCUSD",1763636313193,0.00068974,91864.0,91863.0,0.26824025]
["bitfinex","BTCUSD",1763636313383,0.00068974,91864.0,91863.0,0.25240025]
["bitfinex","BTCUSD",1763636313988,0.00068974,91864.0,91863.0,0.25040025]
["bitfinex","BTCUSD",1763636314517,0.00068974,91864.0,91863.0,0.25140025]
["bitfinex","BTCUSD",1763636321135,0.00068974,91864.0,91863.0,0.26746025]
["bitfinex","BTCUSD",1763636325278,0.00068974,91864.0,91863.0,0.29026025]
["bitfinex","BTCUSD",1763636334281,0.00068974,91864.0,91863.0,0.72242519]
["bitfinex","BTCUSD",1763636337006,0.00068974,91864.0,91863.0,0.61326025]
["bitfinex","BTCUSD",1763636339780,0.00068974,91864.0,91863.0,0.66536274]
["bitfinex","BTCUSD",1763636344124,0.00068974,91864.0,91863.0,0.66436274]
["bitfinex","BTCUSD",1763636344330,0.00068974,91864.0,91863.0,0.66536274]
["bitfinex","BTCUSD",1763636344551,0.00068974,91864.0,91863.0,0.66636274]
["bitfinex","BTCUSD",1763636347214,0.00068974,91864.0,91863.0,0.66436274]
["bitfinex","BTCUSD",1763636347419,0.00068974,91864.0,91863.0,0.66536274]
["bitfinex","BTCUSD",1763636347616,0.00068974,91864.0,91863.0,0.66636274]
["bitfinex","BTCUSD",1763636349639,0.00068974,91864.0,91863.0,0.67004274]
["bitfinex","BTCUSD",1763636361229,0.00068974,91864.0,91863.0,0.59514025]
["bitfinex","BTCUSD",1763636361476,0.00068974,91864.0,91863.0,0.26846025]
["bitfinex","BTCUSD",1763636361664,0.00068974,91864.0,91863.0,0.27214025]
["bitfinex","BTCUSD",1763636362086,0.00068974,91864.0,91863.0,0.27138025]
["bitfinex","BTCUSD",1763636362494,0.00068974,91864.0,91863.0,0.26770025]
["bitfinex","BTCUSD",1763636362772,0.00068974,91864.0,91863.0,0.27138025]
["bitfinex","BTCUSD",1763636363921,0.00068974,91864.0,91863.0,0.26770025]
["bitfinex","BTCUSD",1763636364124,0.00068974,91864.0,91863.0,0.27138025]
["bitfinex","BTCUSD",1763636364998,0.00068974,91864.0,91863.0,0.25164025]
["bitfinex","BTCUSD",1763636365214,0.00068974,91864.0,91863.0,0.25532025]
["bitfinex","BTCUSD",1763636366020,0.00068974,91864.0,91863.0,0.25332025]
["bitfinex","BTCUSD",1763636366230,0.00068974,91864.0,91863.0,0.25432025]
["bitfinex","BTCUSD",1763636366366,0.00068974,91864.0,91863.0,0.25532025]
["bitfinex","BTCUSD",1763636368691,0.00068974,91864.0,91863.0,0.25608025]
["bitfinex","BTCUSD",1763636368855,0.03897974,91864.0,91863.0,0.25608025]
["bitfinex","BTCUSD",1763636369469,0.03897974,91864.0,91863.0,0.25508025]
["bitfinex","BTCUSD",1763636369847,0.01613974,91864.0,91863.0,0.25508025]
["bitfinex","BTCUSD",1763636370104,0.00068974,91864.0,91863.0,0.25508025]
["bitfinex","BTCUSD",1763636370544,0.00068974,91864.0,91863.0,0.25408025]
["bitfinex","BTCUSD",1763636370719,0.00068974,91864.0,91863.0,0.03636474]
["bitfinex","BTCUSD",1763636371315,0.00068974,91864.0,91863.0,0.25408025]
["bitfinex","BTCUSD",1763636373012,0.00068974,91864.0,91863.0,0.03636474]
["bitfinex","BTCUSD",1763636373213,0.00068974,91864.0,91863.0,0.03604474]
["bitfinex","BTCUSD",1763636375016,0.21840288,91864.0,91863.0,0.03604474]
["bitfinex","BTCUSD",1763636375228,0.00068974,91864.0,91863.0,0.03604474]
["bitfinex","BTCUSD",1763636375648,0.21840288,91864.0,91863.0,0.03604474]
["bitfinex","BTCUSD",1763636375854,0.24119288,91864.0,91863.0,0.03604474]
["bitfinex","BTCUSD",1763636376297,0.25641288,91864.0,91863.0,0.03604474]
["bitfinex","BTCUSD",1763636376710,0.03869974,91864.0,91863.0,0.03604474]
["bitfinex","BTCUSD",1763636377310,0.01590974,91864.0,91863.0,0.03604474]
["bitfinex","BTCUSD",1763636377467,0.23362288,91864.0,91863.0,0.03604474]
["bitfinex","BTCUSD",1763636377897,0.25641288,91864.0,91863.0,0.03236474]
["bitfinex","BTCUSD",1763636378096,0.01590974,91864.0,91863.0,0.00368]
["bitfinex","BTCUSD",1763636378492,0.01590974,91864.0,91863.0,0.0363683]
["bitfinex","BTCUSD",1763636379498,0.00068974,91864.0,91863.0,0.25408381]
["bitfinex","BTCUSD",1763636383029,0.01590974,91864.0,91863.0,0.25408381]
["bitfinex","BTCUSD",1763636383236,0.03869974,91864.0,91863.0,0.25408381]
["bitfinex","BTCUSD",1763636383667,0.01590974,91864.0,91863.0,0.25408381]
["bitfinex","BTCUSD",1763636384493,0.01590974,91864.0,91863.0,0.0363683]
["bitfinex","BTCUSD",1763636384685,0.25641288,91864.0,91863.0,0.0363683]
["bitfinex","BTCUSD",1763636385743,0.22860563,91862.0,91860.0,0.21772187]
["bitfinex","BTCUSD",1763636385910,0.01214,91859.0,91858.0,0.28849352]
["bitfinex","BTCUSD",1763636386114,0.01214,91859.0,91858.0,0.32118182]
["bitfinex","BTCUSD",1763636386529,0.01214,91859.0,91858.0,0.32486182]
["bitfinex","BTCUSD",1763636387760,0.01214,91859.0,91858.0,0.0383683]
["bitfinex","BTCUSD",1763636388183,0.22986499,91859.0,91858.0,0.0383683]
["bitfinex","BTCUSD",1763636389540,0.05015,91859.0,91858.0,0.0383683]
["bitfinex","BTCUSD",1763636390734,0.05015,91859.0,91858.0,0.25609566]
["bitfinex","BTCUSD",1763636390935,0.05015,91859.0,91858.0,0.0383683]
["bitfinex","BTCUSD",1763636391184,0.26787499,91859.0,91858.0,0.0383683]
["bitfinex","BTCUSD",1763636391386,0.05015,91859.0,91858.0,0.0383683]
["bitfinex","BTCUSD",1763636391590,0.26787499,91859.0,91858.0,0.00568]
["bitfinex","BTCUSD",1763636392381,0.26787499,91859.0,91858.0,0.002]
["bitfinex","BTCUSD",1763636392586,0.26787499,91859.0,91858.0,0.00568]
["bitfinex","BTCUSD",1763636393207,0.26787499,91859.0,91858.0,0.002]
["bitfinex","BTCUSD",1763636394009,0.21772736,91858.0,91857.0,0.00368]
["bitfinex","BTCUSD",1763636394362,0.25573736,91858.0,91857.0,0.00368]
["bitfinex","BTCUSD",1763636397291,0.03801,91858.0,91857.0,0.00368]
["bitfinex","BTCUSD",1763636398332,0.25573736,91858.0,91857.0,0.00368]
["bitfinex","BTCUSD",1763636399391,0.03801,91858.0,91857.0,0.22140973]
["bitfinex","BTCUSD",1763636400535,0.03801,91858.0,91857.0,0.00368]
["bitfinex","BTCUSD",1763636400894,0.01522,91858.0,91857.0,0.22140973]
["bitfinex","BTCUSD",1763636401121,0.03801,91858.0,91857.0,0.22140973]
["bitfinex","BTCUSD",1763636401336,0.03801,91858.0,91857.0,0.00368]
["bitfinex","BTCUSD",1763636401834,0.03801,91858.0,91857.0,0.22140973]
["bitfinex","BTCUSD",1763636402198,0.03801,91858.0,91857.0,0.00368]
["bitfinex","BTCUSD",1763636402616,0.25573736,91858.0,91857.0,0.00368]
["bitfinex","BTCUSD",1763636403000,0.01088707,91852.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636403206,0.02474,91849.0,91848.0,0.00035871]
["bitfinex","BTCUSD",1763636403423,0.02474,91849.0,91848.0,0.00403871]
["bitfinex","BTCUSD",1763636403634,0.02474,91849.0,91848.0,0.22178977]
["bitfinex","BTCUSD",1763636403859,0.04909,91849.0,91848.0,0.22178977]
["bitfinex","BTCUSD",1763636404435,0.04909,91849.0,91848.0,0.00403871]
["bitfinex","BTCUSD",1763636404950,0.00937,91849.0,91848.0,0.00403871]
["bitfinex","BTCUSD",1763636405174,0.00937,91849.0,91848.0,0.22178977]
["bitfinex","BTCUSD",1763636405552,0.00937,91849.0,91848.0,0.21810977]
["bitfinex","BTCUSD",1763636405751,0.00937,91849.0,91848.0,0.22178977]
["bitfinex","BTCUSD",1763636406565,0.04909,91849.0,91848.0,0.22178977]
["bitfinex","BTCUSD",1763636406747,0.02474,91849.0,91848.0,0.22178977]
["bitfinex","BTCUSD",1763636407377,0.02474,91849.0,91848.0,0.00403871]
["bitfinex","BTCUSD",1763636407600,0.04909,91849.0,91848.0,0.00403871]
["bitfinex","BTCUSD",1763636407808,0.02474,91849.0,91848.0,0.22178977]
["bitfinex","BTCUSD",1763636410034,0.04909,91849.0,91848.0,0.00403871]
["bitfinex","BTCUSD",1763636410254,0.04909,91849.0,91848.0,0.22178977]
["bitfinex","BTCUSD",1763636410471,0.04909,91849.0,91848.0,0.00368]
["bitfinex","BTCUSD",1763636410713,0.26683869,91849.0,91848.0,0.00368]
["bitfinex","BTCUSD",1763636413738,0.04909,91849.0,91848.0,0.00368]
["bitfinex","BTCUSD",1763636414432,0.02474,91849.0,91848.0,0.22143106]
["bitfinex","BTCUSD",1763636416868,0.00937,91849.0,91848.0,0.22143106]
["bitfinex","BTCUSD",1763636422210,0.00937,91849.0,91848.0,0.00368]
["bitfinex","BTCUSD",1763636422382,0.00937,91849.0,91848.0,0.22143106]
["bitfinex","BTCUSD",1763636424616,0.00937,91849.0,91848.0,0.00368]
["bitfinex","BTCUSD",1763636424820,0.00937,91849.0,91848.0,0.22143106]
["bitfinex","BTCUSD",1763636425803,0.00937,91849.0,91848.0,0.22126106]
["bitfinex","BTCUSD",1763636430713,0.00937,91849.0,91848.0,0.22143106]
["bitfinex","BTCUSD",1763636438006,0.02721799,91851.0,91848.0,0.22143106]
["bitfinex","BTCUSD",1763636438198,0.01189,91877.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763636438415,0.01189,91877.0,91863.0,0.31985738]
["bitfinex","BTCUSD",1763636438629,0.01189,91880.0,91863.0,0.31985738]
["bitfinex","BTCUSD",1763636438806,0.01189,91877.0,91863.0,0.31985738]
["bitfinex","BTCUSD",1763636439039,0.01189,91877.0,91863.0,0.35254283]
["bitfinex","BTCUSD",1763636439286,0.01189,91882.0,91863.0,0.40464532]
["bitfinex","BTCUSD",1763636439404,0.01189,91884.0,91863.0,0.40464532]
["bitfinex","BTCUSD",1763636439606,0.03909821,91884.0,91863.0,0.40464532]
["bitfinex","BTCUSD",1763636439834,0.03909821,91884.0,91863.0,0.40564532]
["bitfinex","BTCUSD",1763636440037,0.03909821,91884.0,91863.0,0.40664532]
["bitfinex","BTCUSD",1763636440232,0.01189,91878.0,91863.0,0.40564532]
["bitfinex","BTCUSD",1763636440461,0.01189,91878.0,91863.0,0.40664532]
["bitfinex","BTCUSD",1763636441212,0.01189,91875.0,91863.0,0.40664532]
["bitfinex","BTCUSD",1763636441638,0.01189,91875.0,91863.0,0.40564532]
["bitfinex","BTCUSD",1763636441850,0.01189,91875.0,91863.0,0.32743283]
["bitfinex","BTCUSD",1763636442071,0.01189,91870.0,91863.0,0.37444978]
["bitfinex","BTCUSD",1763636442286,0.01189,91870.0,91863.0,0.31496283]
["bitfinex","BTCUSD",1763636442504,0.01189,91870.0,91863.0,0.37244978]
["bitfinex","BTCUSD",1763636442703,0.01189,91870.0,91863.0,0.37344978]
["bitfinex","BTCUSD",1763636442921,0.01189,91870.0,91863.0,0.37444978]
["bitfinex","BTCUSD",1763636443124,0.01189,91870.0,91863.0,0.31496283]
["bitfinex","BTCUSD",1763636443549,0.01189,91875.0,91863.0,0.35454283]
["bitfinex","BTCUSD",1763636443770,0.01088482,91871.0,91863.0,0.31496283]
["bitfinex","BTCUSD",1763636443968,0.01088482,91871.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636444400,0.01088494,91870.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636444600,0.02263,91874.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636444869,0.01088482,91871.0,91863.0,0.31496283]
["bitfinex","BTCUSD",1763636445045,0.01088482,91871.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636445200,0.21769442,91872.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636445440,0.25120546,91874.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636445441,0.21769302,91873.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636445643,0.21769682,91871.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636445848,0.01088494,91870.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636446048,0.22858392,91870.0,91863.0,0.31496283]
["bitfinex","BTCUSD",1763636446480,0.21769664,91871.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636446715,0.0108847,91872.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636446716,0.01088494,91870.0,91863.0,0.31596283]
["bitfinex","BTCUSD",1763636447264,0.01189,91867.0,91863.0,0.03836545]
["bitfinex","BTCUSD",1763636447466,0.01189,91867.0,91863.0,0.22139551]
["bitfinex","BTCUSD",1763636447678,0.01189,91867.0,91863.0,0.23228045]
["bitfinex","BTCUSD",1763636448092,0.21767556,91880.0,91863.0,0.25596045]
["bitfinex","BTCUSD",1763636448093,0.02720969,91879.0,91863.0,0.25596045]
["bitfinex","BTCUSD",1763636448226,0.02277399,91878.0,91863.0,0.25696045]
["bitfinex","BTCUSD",1763636448446,0.02251657,91877.0,91863.0,0.24607551]
["bitfinex","BTCUSD",1763636448645,0.02251657,91877.0,91863.0,0.23423551]
["bitfinex","BTCUSD",1763636448854,0.02251657,91877.0,91863.0,0.23523551]
["bitfinex","BTCUSD",1763636449048,0.02251657,91877.0,91863.0,0.35624045]
["bitfinex","BTCUSD",1763636449322,0.01189,91875.0,91863.0,0.23523551]
["bitfinex","BTCUSD",1763636449701,0.01088459,91873.0,91863.0,0.23523551]
["bitfinex","BTCUSD",1763636450063,0.01189,91871.0,91863.0,0.23523551]
["bitfinex","BTCUSD",1763636451601,0.03889974,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1763636451842,0.01626974,91864.0,91863.0,0.22339551]
["bitfinex","BTCUSD",1763636452126,0.00068974,91864.0,91863.0,0.22339551]
["bitfinex","BTCUSD",1763636453798,0.00068974,91864.0,91863.0,0.24707551]
["bitfinex","BTCUSD",1763636454335,0.00068974,91864.0,91863.0,0.23523551]
["bitfinex","BTCUSD",1763636457411,0.00068974,91864.0,91863.0,0.22339551]
["bitfinex","BTCUSD",1763636458847,0.00068974,91864.0,91863.0,0.23523551]
["bitfinex","BTCUSD",1763636461240,0.00068974,91864.0,91863.0,0.24707551]
["bitfinex","BTCUSD",1763636463383,0.00068974,91864.0,91863.0,0.30556246]
["bitfinex","BTCUSD",1763636464451,0.00068974,91864.0,91863.0,0.24707551]
["bitfinex","BTCUSD",1763636464663,0.00068974,91864.0,91863.0,0.23523551]
["bitfinex","BTCUSD",1763636465035,0.00068974,91864.0,91863.0,0.22339551]
["bitfinex","BTCUSD",1763636466873,0.00068974,91864.0,91863.0,0.23523551]
["bitfinex","BTCUSD",1763636467039,0.00068974,91864.0,91863.0,0.24707551]
["bitfinex","BTCUSD",1763636467685,0.00068974,91864.0,91863.0,0.23523551]
["bitfinex","BTCUSD",1763636470573,0.00068974,91864.0,91863.0,0.24707551]
["bitfinex","BTCUSD",1763636475947,0.00068974,91864.0,91863.0,0.35624045]
["bitfinex","BTCUSD",1763636476267,0.01159,91884.0,91863.0,0.35624045]
["bitfinex","BTCUSD",1763636476268,0.01159,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636476936,0.01159,91881.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1763636477147,0.01159,91881.0,91879.0,0.21767722]
["bitfinex","BTCUSD",1763636477263,0.01159,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636477459,0.01165888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636477937,0.01165888,91881.0,91877.0,0.00592]
["bitfinex","BTCUSD",1763636478173,0.21767571,91880.0,91877.0,0.22360205]
["bitfinex","BTCUSD",1763636478392,0.01088376,91880.0,91877.0,0.23448616]
["bitfinex","BTCUSD",1763636478568,0.01088376,91880.0,91878.0,0.21767961]
["bitfinex","BTCUSD",1763636478947,0.22855939,91880.0,91878.0,0.21767969]
["bitfinex","BTCUSD",1763636479545,0.26433576,91881.0,91878.0,0.22856368]
["bitfinex","BTCUSD",1763636479774,0.01088376,91880.0,91877.0,0.00592]
["bitfinex","BTCUSD",1763636479972,0.01088411,91877.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763636480174,0.02663,91874.0,91873.0,0.00368]
["bitfinex","BTCUSD",1763636480374,0.02663,91874.0,91873.0,0.22137181]
["bitfinex","BTCUSD",1763636480629,0.02663,91874.0,91872.0,0.21769193]
["bitfinex","BTCUSD",1763636480904,0.02663,91874.0,91872.0,0.00368]
["bitfinex","BTCUSD",1763636481101,0.02663,91874.0,91872.0,0.22137255]
["bitfinex","BTCUSD",1763636481303,0.02663,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763636481904,0.04975,91874.0,91872.0,0.00368]
["bitfinex","BTCUSD",1763636482135,0.01504,91873.0,91872.0,0.22137277]
["bitfinex","BTCUSD",1763636482408,0.01159,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763636483045,0.04975,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763636483420,0.02663,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763636485136,0.01159,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763636487792,0.01159,91876.0,91875.0,0.21768707]
["bitfinex","BTCUSD",1763636489130,6.888e-05,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636490390,0.03891888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636490536,0.03991888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636492735,0.01709888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636492936,0.04035888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636494207,0.01709888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636494608,0.04035888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636495384,0.01709888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636495923,0.00106888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636499567,0.00106888,91881.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763636499747,0.00106888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636504764,0.00106888,91881.0,91879.0,0.20009783]
["bitfinex","BTCUSD",1763636504951,0.00106888,91881.0,91880.0,0.0108243]
["bitfinex","BTCUSD",1763636505174,0.00106888,91881.0,91880.0,0.22849952]
["bitfinex","BTCUSD",1763636505428,0.00106888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636510407,0.00106888,91881.0,91878.0,0.22855952]
["bitfinex","BTCUSD",1763636510408,0.00106888,91881.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1763636510563,0.21874197,91881.0,91878.0,0.22856297]
["bitfinex","BTCUSD",1763636510763,0.00106888,91881.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1763636510965,0.00106888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636511371,6.888e-05,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636511570,0.00106888,91881.0,91879.0,0.2176771]
["bitfinex","BTCUSD",1763636511766,0.21874216,91881.0,91879.0,0.2176771]
["bitfinex","BTCUSD",1763636511958,6.888e-05,91881.0,91879.0,0.2176771]
["bitfinex","BTCUSD",1763636512172,0.00106888,91881.0,91880.0,0.0108243]
["bitfinex","BTCUSD",1763636512518,0.21774173,91881.0,91880.0,0.0108243]
["bitfinex","BTCUSD",1763636512664,0.21874173,91881.0,91880.0,0.0108243]
["bitfinex","BTCUSD",1763636512877,0.00106888,91881.0,91879.0,0.21767669]
["bitfinex","BTCUSD",1763636513313,0.00106888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636514381,6.888e-05,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636514789,0.00106888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636515449,0.00106888,91881.0,91880.0,0.21523522]
["bitfinex","BTCUSD",1763636515655,0.00106888,91881.0,91880.0,0.22605928]
["bitfinex","BTCUSD",1763636519809,0.00106888,91881.0,91880.0,0.01082406]
["bitfinex","BTCUSD",1763636520335,0.00106888,91881.0,91880.0,0.22849928]
["bitfinex","BTCUSD",1763636520633,0.00106888,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763636521380,0.00106888,91881.0,91876.0,0.05859304]
["bitfinex","BTCUSD",1763636521381,0.01088387,91879.0,91876.0,0.05859304]
["bitfinex","BTCUSD",1763636521761,0.24487233,91877.0,91875.0,0.05859304]
["bitfinex","BTCUSD",1763636521936,0.2333247,91876.0,91875.0,0.05859304]
["bitfinex","BTCUSD",1763636522134,0.03834,91876.0,91874.0,0.05859304]
["bitfinex","BTCUSD",1763636522392,0.03834,91876.0,91874.0,0.06227304]
["bitfinex","BTCUSD",1763636522605,0.2333268,91876.0,91874.0,0.06227304]
["bitfinex","BTCUSD",1763636523138,0.21768707,91875.0,91874.0,0.06227304]
["bitfinex","BTCUSD",1763636523349,0.21768707,91875.0,91874.0,0.05859304]
["bitfinex","BTCUSD",1763636523350,0.25561707,91875.0,91874.0,0.05859304]
["bitfinex","BTCUSD",1763636525543,0.21769181,91873.0,91872.0,0.1474]
["bitfinex","BTCUSD",1763636525745,0.21772973,91857.0,91856.0,0.07812406]
["bitfinex","BTCUSD",1763636525883,0.01157,91853.0,91850.0,0.07812406]
["bitfinex","BTCUSD",1763636526229,0.24019671,91853.0,91851.0,0.00368]
["bitfinex","BTCUSD",1763636526387,0.21774158,91852.0,91851.0,0.00368]
["bitfinex","BTCUSD",1763636526588,0.25567158,91852.0,91851.0,0.00368]
["bitfinex","BTCUSD",1763636526803,0.01088838,91841.0,91840.0,0.450984]
["bitfinex","BTCUSD",1763636526997,0.21777477,91838.0,91837.0,0.00368]
["bitfinex","BTCUSD",1763636527214,0.21777477,91838.0,91837.0,0.00380663]
["bitfinex","BTCUSD",1763636527416,0.2177724,91839.0,91837.0,0.00380663]
["bitfinex","BTCUSD",1763636527618,0.0108885,91840.0,91837.0,0.00380663]
["bitfinex","BTCUSD",1763636527862,0.2177724,91839.0,91837.0,0.00380663]
["bitfinex","BTCUSD",1763636527996,0.26292825,91841.0,91837.0,0.01469548]
["bitfinex","BTCUSD",1763636528202,0.04515838,91841.0,91839.0,0.21777223]
["bitfinex","BTCUSD",1763636528454,0.03427,91841.0,91839.0,0.21777223]
["bitfinex","BTCUSD",1763636528610,0.03427,91841.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636529681,0.21777049,91840.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763636529840,0.21777461,91839.0,91837.0,0.00380663]
["bitfinex","BTCUSD",1763636530221,0.21777461,91839.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636530222,0.21777477,91838.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636530408,0.21777461,91839.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636531016,0.01157,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1763636531219,0.0268,91841.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763636531686,0.21777286,91839.0,91837.0,0.21790173]
["bitfinex","BTCUSD",1763636531850,0.2286587,91840.0,91837.0,0.21790173]
["bitfinex","BTCUSD",1763636532183,0.0108885,91840.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636532399,0.04515838,91841.0,91838.0,0.22866115]
["bitfinex","BTCUSD",1763636532605,0.21777045,91840.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763636532946,0.2177724,91839.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636533347,0.03427,91841.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763636533572,0.25203777,91841.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763636534034,0.24022615,91841.0,91838.0,0.2286635]
["bitfinex","BTCUSD",1763636534242,0.0227,91840.0,91838.0,0.2286635]
["bitfinex","BTCUSD",1763636534443,0.25135953,91840.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636534649,0.0227,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636534995,0.0227,91840.0,91837.0,0.01101548]
["bitfinex","BTCUSD",1763636534996,0.0227,91840.0,91838.0,0.21777373]
["bitfinex","BTCUSD",1763636535144,0.0227,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636535923,0.2177724,91839.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636536044,0.23300477,91838.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636536247,0.25570477,91838.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636537103,0.2665954,91838.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636539267,0.5895954,91838.0,91837.0,0.00012663]
["bitfinex","BTCUSD",1763636539670,0.5895954,91838.0,91837.0,0.00044608]
["bitfinex","BTCUSD",1763636539671,0.69876034,91838.0,91837.0,0.00044608]
["bitfinex","BTCUSD",1763636540762,0.69976034,91838.0,91837.0,0.00044608]
["bitfinex","BTCUSD",1763636540982,0.70076034,91838.0,91837.0,0.00044608]
["bitfinex","BTCUSD",1763636541941,0.69976034,91838.0,91837.0,0.00044608]
["bitfinex","BTCUSD",1763636542564,0.70076034,91838.0,91837.0,0.00044608]
["bitfinex","BTCUSD",1763636542978,0.69976034,91838.0,91837.0,0.00044608]
["bitfinex","BTCUSD",1763636543181,0.70076034,91838.0,91837.0,0.00044608]
["bitfinex","BTCUSD",1763636543541,0.72006541,91838.0,91837.0,0.00044608]
["bitfinex","BTCUSD",1763636543861,0.72106541,91838.0,91837.0,0.00044608]
["bitfinex","BTCUSD",1763636544961,0.21784831,91807.0,91806.0,0.00368]
["bitfinex","BTCUSD",1763636545167,0.24353831,91807.0,91806.0,0.00372214]
["bitfinex","BTCUSD",1763636545367,0.26623831,91807.0,91806.0,0.00372214]
["bitfinex","BTCUSD",1763636545878,0.26623831,91807.0,91806.0,4.214e-05]
["bitfinex","BTCUSD",1763636546119,0.04839,91807.0,91806.0,4.214e-05]
["bitfinex","BTCUSD",1763636546521,0.26623831,91807.0,91806.0,4.214e-05]
["bitfinex","BTCUSD",1763636552263,0.01046,91810.0,91806.0,4.214e-05]
["bitfinex","BTCUSD",1763636552264,0.01046,91810.0,91808.0,0.21784536]
["bitfinex","BTCUSD",1763636552380,0.02135324,91815.0,91808.0,0.21784536]
["bitfinex","BTCUSD",1763636552381,0.01046,91815.0,91813.0,0.2178335]
["bitfinex","BTCUSD",1763636552601,0.01046,91815.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1763636553221,0.01046,91815.0,91813.0,0.2178335]
["bitfinex","BTCUSD",1763636553425,0.02031896,91814.0,91813.0,0.2178335]
["bitfinex","BTCUSD",1763636554679,0.02031896,91814.0,91813.0,0.23291202]
["bitfinex","BTCUSD",1763636554892,0.02031896,91814.0,91813.0,0.24475202]
["bitfinex","BTCUSD",1763636555110,0.02031896,91814.0,91813.0,0.2178335]
["bitfinex","BTCUSD",1763636556172,0.02031896,91814.0,91812.0,0.23240371]
["bitfinex","BTCUSD",1763636556173,0.02031896,91814.0,91812.0,0.01457182]
["bitfinex","BTCUSD",1763636556552,0.02031896,91813.0,91812.0,0.02543595]
["bitfinex","BTCUSD",1763636557175,0.02031896,91813.0,91812.0,0.24327239]
["bitfinex","BTCUSD",1763636557381,0.02031896,91813.0,91812.0,0.23240826]
["bitfinex","BTCUSD",1763636557621,0.0149564,91813.0,91812.0,0.40186752]
["bitfinex","BTCUSD",1763636557835,0.01211,91842.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1763636558093,0.01211,91842.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1763636558351,0.01211,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763636558995,0.02833,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763636559200,0.05084,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763636559407,0.05184,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763636559613,0.05084,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763636560008,0.21774642,91850.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763636560009,0.01211,91859.0,91842.0,0.06299075]
["bitfinex","BTCUSD",1763636560309,0.01211,91859.0,91849.0,0.46187143]
["bitfinex","BTCUSD",1763636560501,0.02251,91858.0,91854.0,0.21773589]
["bitfinex","BTCUSD",1763636560699,0.02251,91858.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1763636560700,0.02251,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763636561204,0.01622,91856.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763636561401,0.01622,91855.0,91854.0,0.22862368]
["bitfinex","BTCUSD",1763636561803,0.03873,91855.0,91854.0,0.22862368]
["bitfinex","BTCUSD",1763636562017,0.03873,91855.0,91853.0,0.25042918]
["bitfinex","BTCUSD",1763636562307,0.03873,91854.0,91853.0,0.25042918]
["bitfinex","BTCUSD",1763636562604,0.03873,91854.0,91853.0,0.21773694]
["bitfinex","BTCUSD",1763636563774,0.03873,91854.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1763636563974,0.24024957,91853.0,91849.0,0.21774787]
["bitfinex","BTCUSD",1763636564202,0.01622,91849.0,91848.0,0.22143106]
["bitfinex","BTCUSD",1763636564593,0.03873,91849.0,91848.0,0.22143106]
["bitfinex","BTCUSD",1763636564798,0.03873,91849.0,91848.0,0.00368]
["bitfinex","BTCUSD",1763636565041,0.03873,91849.0,91848.0,0.22143106]
["bitfinex","BTCUSD",1763636565246,0.03873,91849.0,91848.0,0.00368]
["bitfinex","BTCUSD",1763636565784,0.03873,91849.0,91848.0,0.22143106]
["bitfinex","BTCUSD",1763636566246,0.01088767,91847.0,91842.0,0.03269353]
["bitfinex","BTCUSD",1763636566405,0.01088767,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1763636566406,0.02721947,91846.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1763636566607,0.04972947,91846.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1763636566794,0.02833,91844.0,91843.0,0.22865106]
["bitfinex","BTCUSD",1763636567191,0.05084,91844.0,91843.0,0.22865106]
["bitfinex","BTCUSD",1763636567398,0.05084,91844.0,91840.0,0.21776791]
["bitfinex","BTCUSD",1763636567614,0.02251,91843.0,91841.0,0.22865537]
["bitfinex","BTCUSD",1763636567819,0.02251,91843.0,91842.0,0.21776529]
["bitfinex","BTCUSD",1763636568253,0.03873,91843.0,91841.0,0.22865601]
["bitfinex","BTCUSD",1763636568421,0.02251,91843.0,91842.0,0.21776529]
["bitfinex","BTCUSD",1763636568618,0.01211,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763636569092,0.02833,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763636569218,0.05084,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763636569663,0.0108885,91840.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763636569866,0.22865613,91841.0,91837.0,0.22866467]
["bitfinex","BTCUSD",1763636570173,0.02251,91842.0,91838.0,0.22866344]
["bitfinex","BTCUSD",1763636570373,0.2402754,91842.0,91838.0,0.22866344]
["bitfinex","BTCUSD",1763636570579,0.01622,91839.0,91838.0,0.22866344]
["bitfinex","BTCUSD",1763636570781,0.01622,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763636570940,0.03873,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763636571344,0.03873,91839.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636571564,0.0108885,91840.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636571565,0.01622,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636572003,0.03873,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636572169,0.03873,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636572369,0.03873,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636575643,0.03873,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636576021,0.25651663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636576402,0.03873,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636577553,0.03873,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636577765,0.03873,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636577966,0.03873,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636578555,0.02722125,91840.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763636578759,0.02722125,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636579283,0.06595125,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636579479,0.03873,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636579725,0.01211,91847.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763636579910,0.01211,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763636582387,0.02251,91852.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763636582388,0.02251,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763636582810,0.03913,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763636583129,0.01211,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763636583902,0.05364,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763636584582,0.05364,91854.0,91838.0,0.05848394]
["bitfinex","BTCUSD",1763636584798,0.22863221,91851.0,91847.0,0.22864003]
["bitfinex","BTCUSD",1763636585009,0.01662,91852.0,91850.0,0.21774424]
["bitfinex","BTCUSD",1763636585223,0.02491,91851.0,91850.0,0.22863155]
["bitfinex","BTCUSD",1763636585426,0.02491,91851.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1763636585427,0.04153,91851.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1763636585642,0.23437113,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763636585857,0.03995779,91846.0,91843.0,0.00368]
["bitfinex","BTCUSD",1763636586069,0.01662,91844.0,91843.0,0.00368]
["bitfinex","BTCUSD",1763636586451,0.04153,91844.0,91843.0,0.00368]
["bitfinex","BTCUSD",1763636587096,0.04153,91844.0,91843.0,0.22144292]
["bitfinex","BTCUSD",1763636587839,0.04153,91844.0,91843.0,0.00368]
["bitfinex","BTCUSD",1763636590244,0.04153,91844.0,91843.0,0.22144292]
["bitfinex","BTCUSD",1763636594075,0.04153,91844.0,91843.0,0.00368]
["bitfinex","BTCUSD",1763636594274,0.21776508,91843.0,91840.0,0.05848394]
["bitfinex","BTCUSD",1763636594473,0.01662,91841.0,91839.0,0.06216394]
["bitfinex","BTCUSD",1763636594671,0.21777003,91840.0,91839.0,0.00368]
["bitfinex","BTCUSD",1763636594871,0.23439003,91840.0,91839.0,0.00368]
["bitfinex","BTCUSD",1763636595079,0.04153,91840.0,91839.0,0.00368]
["bitfinex","BTCUSD",1763636596119,0.04153,91840.0,91839.0,0.2214524]
["bitfinex","BTCUSD",1763636598399,0.01245,91846.0,91843.0,0.22865093]
["bitfinex","BTCUSD",1763636598695,0.01245,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763636598834,0.03736,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763636599035,0.05398,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763636602209,0.05398,91846.0,91845.0,0.25688544]
["bitfinex","BTCUSD",1763636604104,0.05398,91846.0,91845.0,0.03912727]
["bitfinex","BTCUSD",1763636604318,0.2717358,91846.0,91845.0,0.03912727]
["bitfinex","BTCUSD",1763636605451,0.05398,91846.0,91845.0,0.03912727]
["bitfinex","BTCUSD",1763636606056,0.05398,91846.0,91845.0,0.25688544]
["bitfinex","BTCUSD",1763636606270,0.05398,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763636613312,0.02907,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763636614333,0.05233,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763636614746,0.01245,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763636615094,0.01245,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763636616249,0.01345,91848.0,91847.0,0.27623737]
["bitfinex","BTCUSD",1763636616949,0.01245,91848.0,91847.0,0.27623737]
["bitfinex","BTCUSD",1763636619909,0.05119,91848.0,91847.0,0.27623737]
["bitfinex","BTCUSD",1763636620337,0.05119,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763636620514,0.05119,91848.0,91846.0,0.05848394]
["bitfinex","BTCUSD",1763636620736,0.03874,91847.0,91844.0,0.06937196]
["bitfinex","BTCUSD",1763636620894,0.03874,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763636621097,0.01548,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763636621676,0.03874,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763636621887,0.03874,91847.0,91845.0,0.05848394]
["bitfinex","BTCUSD",1763636622099,0.03874,91847.0,91843.0,0.05848394]
["bitfinex","BTCUSD",1763636622100,0.21775817,91845.0,91843.0,0.05848394]
["bitfinex","BTCUSD",1763636622294,0.21775817,91845.0,91834.0,0.1474]
["bitfinex","BTCUSD",1763636622295,0.323,91841.0,91839.0,0.03918538]
["bitfinex","BTCUSD",1763636622572,0.323,91841.0,91835.0,0.03918538]
["bitfinex","BTCUSD",1763636622573,0.21777952,91836.0,91835.0,0.03918538]
["bitfinex","BTCUSD",1763636622748,0.02326,91836.0,91835.0,0.03918538]
["bitfinex","BTCUSD",1763636622966,0.03874,91836.0,91835.0,0.03918538]
["bitfinex","BTCUSD",1763636623152,0.21778549,91834.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636623361,0.01548,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636623968,0.03874,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636624167,0.03874,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636625726,0.01548,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636626662,0.03518,91837.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636626663,0.03518,91837.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1763636626870,0.01192,91837.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1763636627038,0.21778208,91835.0,91832.0,0.21783097]
["bitfinex","BTCUSD",1763636627241,0.01548,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636627479,0.01548,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636627686,0.03874,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636627918,0.03874,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636628106,0.25652663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636629956,0.03874,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636630097,0.25652663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636632319,0.03874,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636633302,0.323,91842.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763636633536,0.323,91842.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636633742,0.54076553,91842.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636633952,0.0274,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636634299,0.05066,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636634506,0.05166,91840.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763636634717,0.01548,91838.0,91837.0,0.22866599]
["bitfinex","BTCUSD",1763636634913,0.03874,91838.0,91837.0,0.22866599]
["bitfinex","BTCUSD",1763636638030,0.03844515,91838.0,91837.0,0.22866599]
["bitfinex","BTCUSD",1763636638441,0.03844515,91838.0,91835.0,0.22866921]
["bitfinex","BTCUSD",1763636638747,0.02326,91837.0,91836.0,0.22866638]
["bitfinex","BTCUSD",1763636638918,0.02326,91837.0,91833.0,0.21778457]
["bitfinex","BTCUSD",1763636639114,0.01548,91835.0,91834.0,0.22867322]
["bitfinex","BTCUSD",1763636639631,0.05066,91835.0,91834.0,0.22867322]
["bitfinex","BTCUSD",1763636640369,0.0274,91835.0,91834.0,0.22867322]
["bitfinex","BTCUSD",1763636640797,0.0274,91835.0,91834.0,0.3216291]
["bitfinex","BTCUSD",1763636641184,0.0274,91835.0,91834.0,0.22867322]
["bitfinex","BTCUSD",1763636641530,0.05066,91835.0,91834.0,0.22867322]
["bitfinex","BTCUSD",1763636644101,0.05066,91835.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1763636644696,0.05066,91835.0,91834.0,0.22867322]
["bitfinex","BTCUSD",1763636645435,0.0274,91835.0,91834.0,0.22867322]
["bitfinex","BTCUSD",1763636645807,0.05059,91835.0,91834.0,0.22867322]
["bitfinex","BTCUSD",1763636648150,0.01192,91835.0,91834.0,0.22867322]
["bitfinex","BTCUSD",1763636648373,0.01192,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763636648708,0.01192,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763636649096,0.05046,91845.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1763636649271,0.01535,91844.0,91842.0,0.2286489]
["bitfinex","BTCUSD",1763636649454,0.01535,91843.0,91840.0,0.22865853]
["bitfinex","BTCUSD",1763636649656,0.01535,91841.0,91840.0,0.22865853]
["bitfinex","BTCUSD",1763636650083,0.03854,91841.0,91840.0,0.22865853]
["bitfinex","BTCUSD",1763636650288,0.03854,91841.0,91839.0,0.22866076]
["bitfinex","BTCUSD",1763636650546,0.03854,91840.0,91838.0,0.21777422]
["bitfinex","BTCUSD",1763636650915,0.05074,91839.0,91838.0,0.21777422]
["bitfinex","BTCUSD",1763636651319,0.05074,91839.0,91838.0,0.03917044]
["bitfinex","BTCUSD",1763636651521,0.21777477,91838.0,91837.0,0.00368]
["bitfinex","BTCUSD",1763636651730,0.21777477,91838.0,91836.0,0.03917044]
["bitfinex","BTCUSD",1763636651731,0.21777714,91837.0,91836.0,0.03917044]
["bitfinex","BTCUSD",1763636651971,0.21777714,91837.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636651972,0.21778189,91835.0,91834.0,0.03917044]
["bitfinex","BTCUSD",1763636652415,0.25632189,91835.0,91834.0,0.03917044]
["bitfinex","BTCUSD",1763636652626,0.21778663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636652859,0.23313663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636653070,0.25632663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636656393,0.35286794,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636657630,0.25632663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636660454,0.03854,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636660710,0.01535,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636663830,0.0122,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1763636664472,0.02755,91834.0,91832.0,0.21783052]
["bitfinex","BTCUSD",1763636664644,0.01535,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636665085,0.03854,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636665986,0.25632663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636667092,0.03854,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636667923,0.03854,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636668116,0.03854,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636668317,0.25632663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636669450,0.03854,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636669659,0.03854,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636669774,0.25632663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636669983,0.03854,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636670533,0.03854,91833.0,91832.0,0.05852608]
["bitfinex","BTCUSD",1763636671162,0.0122,91834.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636671304,0.0122,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1763636672544,0.05138,91834.0,91832.0,0.05852608]
["bitfinex","BTCUSD",1763636672734,0.05138,91834.0,91832.0,0.27631286]
["bitfinex","BTCUSD",1763636672735,0.01524,91833.0,91832.0,0.27631286]
["bitfinex","BTCUSD",1763636672941,0.03918,91833.0,91832.0,0.27631286]
["bitfinex","BTCUSD",1763636676115,0.03918,91833.0,91832.0,0.05852608]
["bitfinex","BTCUSD",1763636676320,0.03918,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636676593,0.25696663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636676775,0.03918,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636677558,0.03918,91833.0,91832.0,0.21783114]
["bitfinex","BTCUSD",1763636677760,0.28418995,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636677958,0.25696663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636678185,0.57996663,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636678637,0.61267039,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636680837,0.63310351,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636681937,0.72183533,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636682162,0.74227024,91833.0,91832.0,4.214e-05]
["bitfinex","BTCUSD",1763636682571,0.74227024,91833.0,91823.0,0.27191111]
["bitfinex","BTCUSD",1763636682572,0.24480798,91824.0,91823.0,0.27191111]
["bitfinex","BTCUSD",1763636682898,0.21781303,91822.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763636683026,0.01524,91820.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763636683227,0.01524,91820.0,91819.0,0.22149931]
["bitfinex","BTCUSD",1763636683453,0.03918,91820.0,91819.0,0.22149931]
["bitfinex","BTCUSD",1763636683657,0.03918,91820.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763636684071,0.25699746,91820.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763636684308,0.03918,91820.0,91819.0,0.22149984]
["bitfinex","BTCUSD",1763636684510,0.03918,91820.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763636684752,0.03918,91820.0,91819.0,0.00468]
["bitfinex","BTCUSD",1763636685150,0.03918,91820.0,91819.0,0.22249984]
["bitfinex","BTCUSD",1763636685556,0.25699746,91820.0,91819.0,0.00468]
["bitfinex","BTCUSD",1763636688737,0.25699746,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1763636689150,0.25699746,91820.0,91819.0,0.0012905]
["bitfinex","BTCUSD",1763636689584,0.57999746,91820.0,91819.0,0.0012905]
["bitfinex","BTCUSD",1763636690146,0.61270522,91820.0,91819.0,0.0012905]
["bitfinex","BTCUSD",1763636691509,0.61270522,91820.0,91819.0,0.0002905]
["bitfinex","BTCUSD",1763636691736,0.61370522,91820.0,91819.0,0.0002905]
["bitfinex","BTCUSD",1763636701786,0.21788391,91792.0,91791.0,0.1474]
["bitfinex","BTCUSD",1763636701985,0.21788391,91792.0,91790.0,0.45208061]
["bitfinex","BTCUSD",1763636701986,0.21788628,91791.0,91790.0,0.45208061]
["bitfinex","BTCUSD",1763636702190,0.01647,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1763636702629,0.0391,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1763636703049,0.0391,91791.0,91790.0,0.00081978]
["bitfinex","BTCUSD",1763636703259,0.0391,91791.0,91790.0,0.21870843]
["bitfinex","BTCUSD",1763636703910,0.0391,91791.0,91790.0,0.00081978]
["bitfinex","BTCUSD",1763636704311,0.0391,91791.0,91790.0,0.21870843]
["bitfinex","BTCUSD",1763636706396,0.0391,91791.0,91790.0,0.00081978]
["bitfinex","BTCUSD",1763636706613,0.25698628,91791.0,91790.0,0.00081978]
["bitfinex","BTCUSD",1763636706815,0.0391,91791.0,91790.0,0.00081978]
["bitfinex","BTCUSD",1763636707015,0.25698628,91791.0,91790.0,0.00081978]
["bitfinex","BTCUSD",1763636707160,0.0391,91791.0,91790.0,0.00081978]
["bitfinex","BTCUSD",1763636707364,0.0391,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636707587,0.0391,91791.0,91790.0,0.21955116]
["bitfinex","BTCUSD",1763636710978,0.25698628,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636711395,0.0391,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636711600,0.25698628,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636712019,0.0391,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636712445,0.25698628,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636712725,0.0391,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636713150,0.0391,91791.0,91790.0,0.21955116]
["bitfinex","BTCUSD",1763636713287,0.0391,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636714087,0.0391,91791.0,91790.0,0.21955116]
["bitfinex","BTCUSD",1763636714654,0.0391,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636715016,0.0391,91791.0,91790.0,0.21955116]
["bitfinex","BTCUSD",1763636715780,0.25698628,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636720768,0.28970506,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636721887,0.61270506,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636722671,0.72187,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636723923,0.61270506,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636725180,0.63306516,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636725549,0.63406516,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636726451,0.63506516,91791.0,91790.0,0.00166251]
["bitfinex","BTCUSD",1763636729498,0.63506516,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636729695,0.7442301,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636729908,0.63506516,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636730312,0.63406516,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636730488,0.63774516,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636731111,0.63674516,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636731292,0.63774516,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636731882,0.63874516,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636733075,0.7479101,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636733485,0.63874516,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636739963,0.63847814,91791.0,91790.0,4.251e-05]
["bitfinex","BTCUSD",1763636740733,0.02665,91761.0,91760.0,0.45168061]
["bitfinex","BTCUSD",1763636740944,0.01181133,91761.0,91758.0,0.22886065]
["bitfinex","BTCUSD",1763636741359,0.22976965,91761.0,91759.0,0.21796189]
["bitfinex","BTCUSD",1763636741580,0.22976965,91761.0,91758.0,0.22886065]
["bitfinex","BTCUSD",1763636741759,0.22976965,91761.0,91759.0,0.21796159]
["bitfinex","BTCUSD",1763636741760,0.01181133,91761.0,91759.0,0.21796159]
["bitfinex","BTCUSD",1763636741962,0.03557133,91761.0,91759.0,0.21796159]
["bitfinex","BTCUSD",1763636742185,0.03557133,91761.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1763636742640,0.01181133,91761.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1763636743836,0.01089811,91759.0,91751.0,0.46257967]
["bitfinex","BTCUSD",1763636744029,0.01089835,91757.0,91751.0,0.46257967]
["bitfinex","BTCUSD",1763636744187,0.24025721,91757.0,91753.0,0.21797454]
["bitfinex","BTCUSD",1763636744401,0.21797374,91755.0,91751.0,0.21798084]
["bitfinex","BTCUSD",1763636744602,0.22887255,91756.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1763636744804,0.03465858,91755.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1763636745035,0.02376,91755.0,91752.0,0.21797828]
["bitfinex","BTCUSD",1763636745263,0.21798127,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763636745559,0.24463127,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763636745763,0.05041,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763636746059,0.02665,91751.0,91750.0,0.21838365]
["bitfinex","BTCUSD",1763636746262,0.01139,91751.0,91750.0,0.21838365]
["bitfinex","BTCUSD",1763636746669,0.01139,91751.0,91750.0,0.21954674]
["bitfinex","BTCUSD",1763636748059,0.01139,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636748633,0.01139,91751.0,91750.0,0.21954674]
["bitfinex","BTCUSD",1763636749761,0.05041,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636750086,0.26839127,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636753331,0.05041,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636753535,0.05041,91751.0,91750.0,0.21954674]
["bitfinex","BTCUSD",1763636753760,0.26839127,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636753971,0.05041,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636754304,0.29854855,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636754938,0.26839127,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636755761,0.05041,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636755972,0.02665,91751.0,91750.0,0.21954674]
["bitfinex","BTCUSD",1763636756178,0.05041,91751.0,91750.0,0.21954674]
["bitfinex","BTCUSD",1763636756832,0.02665,91751.0,91750.0,0.21954674]
["bitfinex","BTCUSD",1763636757054,0.01139,91751.0,91750.0,0.21954674]
["bitfinex","BTCUSD",1763636757254,0.05041,91751.0,91750.0,0.21954674]
["bitfinex","BTCUSD",1763636758107,0.05041,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636758541,0.07765765,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636759132,0.29563892,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636759330,0.26839127,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636761437,0.2680643,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636764216,0.28841621,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636771217,0.61141621,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636772495,0.61141785,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636772750,0.69165629,91751.0,91750.0,0.00156309]
["bitfinex","BTCUSD",1763636772960,0.69165629,91751.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763636772961,0.323,91746.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763636773170,0.6273069,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763636773385,0.65134045,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763636773594,0.67873678,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763636774009,0.67873678,91741.0,91740.0,0.00069086]
["bitfinex","BTCUSD",1763636774209,0.70066628,91741.0,91740.0,0.00069086]
["bitfinex","BTCUSD",1763636774711,0.70166628,91741.0,91740.0,0.00069086]
["bitfinex","BTCUSD",1763636775578,0.68073678,91741.0,91740.0,0.00069086]
["bitfinex","BTCUSD",1763636778646,0.68073678,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636779292,0.67973678,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636779495,0.67873678,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636779700,0.68273678,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636779904,0.76630606,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636780105,0.77645432,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636780325,0.76630606,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636780530,0.76830606,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636782530,0.82040855,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636782729,0.83054999,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636783689,0.83054838,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636784551,0.76823001,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636784668,0.74795251,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636784874,0.76823001,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636785183,0.76822864,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636789402,0.7783733,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636790046,0.76822864,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636791193,0.77837615,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636792778,0.77837978,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636793799,0.75810365,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636794007,0.67901038,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636794259,0.35601038,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636794438,0.35969038,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636794874,0.68269038,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636795541,0.67869038,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636795738,0.67969038,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636795940,0.68069038,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636796905,0.78985532,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636801491,0.76954817,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636801710,0.78991221,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636805451,0.82355176,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636806233,0.79200655,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636806459,0.82254915,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636806659,0.80418769,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636806872,0.79400655,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636807072,0.79300655,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636807498,0.82354806,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636807681,0.82154806,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636808152,0.82354806,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1763636808549,0.02651,91702.0,91701.0,1.98145673]
["bitfinex","BTCUSD",1763636808913,0.05102,91702.0,91701.0,1.98145673]
["bitfinex","BTCUSD",1763636809231,0.05102,91702.0,91701.0,2.20069177]
["bitfinex","BTCUSD",1763636809866,0.01092081,91702.0,91701.0,2.20069177]
["bitfinex","BTCUSD",1763636811013,0.00042081,91702.0,91701.0,2.20069177]
["bitfinex","BTCUSD",1763636811217,0.00042081,91702.0,91701.0,1.98259165]
["bitfinex","BTCUSD",1763636811533,0.00042081,91702.0,91701.0,2.20069177]
["bitfinex","BTCUSD",1763636815272,0.00042081,91702.0,91701.0,2.33631671]
["bitfinex","BTCUSD",1763636815477,0.00042081,91702.0,91701.0,2.3377382]
["bitfinex","BTCUSD",1763636816982,0.00042081,91702.0,91701.0,2.27925426]
["bitfinex","BTCUSD",1763636820407,0.00042081,91702.0,91701.0,2.60225426]
["bitfinex","BTCUSD",1763636820626,6.99e-05,91702.0,91701.0,2.60225426]
["bitfinex","BTCUSD",1763636822227,6.99e-05,91702.0,91701.0,2.60325426]
["bitfinex","BTCUSD",1763636822428,6.99e-05,91702.0,91701.0,2.7124192]
["bitfinex","BTCUSD",1763636823290,6.99e-05,91702.0,91701.0,2.7160992]
["bitfinex","BTCUSD",1763636823913,6.99e-05,91702.0,91701.0,2.48129684]
["bitfinex","BTCUSD",1763636826125,6.99e-05,91702.0,91701.0,2.49351684]
["bitfinex","BTCUSD",1763636826934,6.99e-05,91702.0,91701.0,2.49251684]
["bitfinex","BTCUSD",1763636827468,6.99e-05,91702.0,91701.0,2.49351684]
["bitfinex","BTCUSD",1763636828270,6.99e-05,91702.0,91701.0,2.49451684]
["bitfinex","BTCUSD",1763636829712,0.01222,91757.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1763636829909,0.01222,91757.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1763636829910,0.02311835,91757.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1763636830227,0.01222,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763636830436,0.01222,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1763636830978,0.01322,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1763636831345,0.01222,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1763636831462,0.01089846,91756.0,91749.0,0.00662]
["bitfinex","BTCUSD",1763636831662,0.23423889,91752.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1763636831904,0.23423889,91752.0,91748.0,0.05988187]
["bitfinex","BTCUSD",1763636832101,0.25781889,91752.0,91748.0,0.05988187]
["bitfinex","BTCUSD",1763636833112,0.21798273,91751.0,91747.0,0.64154532]
["bitfinex","BTCUSD",1763636833330,0.01222,91751.0,91748.0,0.05988187]
["bitfinex","BTCUSD",1763636833511,0.23020277,91751.0,91748.0,0.05988187]
["bitfinex","BTCUSD",1763636833709,0.24110183,91751.0,91748.0,0.08347755]
["bitfinex","BTCUSD",1763636833910,0.01222,91751.0,91748.0,0.08347755]
["bitfinex","BTCUSD",1763636834108,0.2179838,91750.0,91748.0,0.08347755]
["bitfinex","BTCUSD",1763636834375,0.01322,91751.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1763636834854,0.01322,91751.0,91750.0,0.27538485]
["bitfinex","BTCUSD",1763636835058,0.01222,91751.0,91750.0,0.0574012]
["bitfinex","BTCUSD",1763636835234,0.03937906,91751.0,91748.0,0.08347755]
["bitfinex","BTCUSD",1763636835436,0.001,91750.0,91748.0,0.08347755]
["bitfinex","BTCUSD",1763636835641,0.001,91750.0,91748.0,0.05988187]
["bitfinex","BTCUSD",1763636835938,0.04669906,91751.0,91748.0,0.05988187]
["bitfinex","BTCUSD",1763636836263,0.01322,91751.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1763636836488,0.01222,91751.0,91748.0,0.07078129]
["bitfinex","BTCUSD",1763636836697,0.217986,91750.0,91747.0,0.00374393]
["bitfinex","BTCUSD",1763636836882,0.01089918,91750.0,91748.0,0.05988187]
["bitfinex","BTCUSD",1763636837095,0.01089918,91750.0,91749.0,0.0299138]
["bitfinex","BTCUSD",1763636837263,0.22888283,91750.0,91749.0,0.0299138]
["bitfinex","BTCUSD",1763636837630,0.05073918,91750.0,91747.0,0.21805465]
["bitfinex","BTCUSD",1763636837959,0.05073918,91750.0,91747.0,6.393e-05]
["bitfinex","BTCUSD",1763636837960,0.02848,91748.0,91747.0,6.393e-05]
["bitfinex","BTCUSD",1763636838163,0.05206,91748.0,91747.0,6.393e-05]
["bitfinex","BTCUSD",1763636838582,0.05206,91748.0,91747.0,0.2180547]
["bitfinex","BTCUSD",1763636840085,0.21795955,91761.0,91749.0,0.21798548]
["bitfinex","BTCUSD",1763636840272,0.01089823,91758.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763636840473,0.26827545,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763636840672,0.02848,91755.0,91754.0,0.22887218]
["bitfinex","BTCUSD",1763636841194,0.05206,91755.0,91754.0,0.22887218]
["bitfinex","BTCUSD",1763636841686,0.01089894,91752.0,91745.0,0.45273107]
["bitfinex","BTCUSD",1763636841890,0.02848,91748.0,91746.0,0.21799279]
["bitfinex","BTCUSD",1763636842109,0.02848,91748.0,91746.0,0.21799276]
["bitfinex","BTCUSD",1763636842312,0.02848,91748.0,91745.0,0.46363084]
["bitfinex","BTCUSD",1763636842313,0.2700484,91748.0,91745.0,0.45273107]
["bitfinex","BTCUSD",1763636842522,0.2700484,91748.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763636842700,0.2700484,91748.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1763636842898,0.02848,91748.0,91742.0,0.22890259]
["bitfinex","BTCUSD",1763636843102,0.01222,91748.0,91747.0,0.2180547]
["bitfinex","BTCUSD",1763636843726,0.0368,91755.0,91752.0,0.22887568]
["bitfinex","BTCUSD",1763636843908,0.0368,91755.0,91753.0,0.21797438]
["bitfinex","BTCUSD",1763636844150,0.0368,91755.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763636844151,0.2288775,91753.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763636844331,0.04769858,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1763636844698,0.02724676,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763636844845,0.0358,91755.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1763636845250,0.0358,91755.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1763636845471,0.04350676,91754.0,91752.0,0.21797653]
["bitfinex","BTCUSD",1763636845669,0.04350676,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763636845970,0.01626,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763636846940,0.01626,91754.0,91748.0,0.21798808]
["bitfinex","BTCUSD",1763636846941,0.21798095,91752.0,91748.0,0.21798808]
["bitfinex","BTCUSD",1763636847160,0.01626,91753.0,91752.0,0.21797889]
["bitfinex","BTCUSD",1763636847398,0.001,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763636847646,0.002,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763636847795,0.01826,91754.0,91751.0,0.22887834]
["bitfinex","BTCUSD",1763636847978,0.01626,91753.0,91751.0,0.22887834]
["bitfinex","BTCUSD",1763636848178,0.01626,91753.0,91752.0,0.21797889]
["bitfinex","BTCUSD",1763636849417,0.01726,91753.0,91752.0,0.21797889]
["bitfinex","BTCUSD",1763636849834,0.01826,91753.0,91752.0,0.21797889]
["bitfinex","BTCUSD",1763636850436,0.21797946,91752.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1763636850669,0.26840006,91752.0,91748.0,0.23978688]
["bitfinex","BTCUSD",1763636850809,0.01533,91752.0,91750.0,0.21798249]
["bitfinex","BTCUSD",1763636851004,0.01533,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1763636851206,0.01189882,91753.0,91749.0,0.22888318]
["bitfinex","BTCUSD",1763636851580,0.001,91753.0,91750.0,0.02180011]
["bitfinex","BTCUSD",1763636851787,0.001,91752.0,91750.0,0.23978334]
["bitfinex","BTCUSD",1763636852059,0.21897889,91752.0,91751.0,0.05014336]
["bitfinex","BTCUSD",1763636852264,0.21798292,91751.0,91749.0,0.01090081]
["bitfinex","BTCUSD",1763636852468,0.22887783,91752.0,91750.0,0.21798345]
["bitfinex","BTCUSD",1763636852622,0.23087983,91753.0,91750.0,0.22888061]
["bitfinex","BTCUSD",1763636852845,0.22987983,91753.0,91751.0,0.01090057]
["bitfinex","BTCUSD",1763636853143,0.001,91752.0,91751.0,0.01090057]
["bitfinex","BTCUSD",1763636853356,0.002,91752.0,91751.0,0.01090057]
["bitfinex","BTCUSD",1763636853548,0.002,91752.0,91751.0,0.22888184]
["bitfinex","BTCUSD",1763636853731,0.001,91752.0,91751.0,0.21798127]
["bitfinex","BTCUSD",1763636854538,0.23019363,91755.0,91752.0,0.21797778]
["bitfinex","BTCUSD",1763636854759,0.22886894,91756.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1763636854959,0.21797594,91754.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1763636855368,0.01222,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763636855571,0.01222,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1763636856182,0.0326043,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1763636856430,0.01222,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1763636856650,0.01322,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1763636856813,0.21797594,91754.0,91751.0,0.22887609]
["bitfinex","BTCUSD",1763636857015,0.21797594,91754.0,91749.0,0.21798401]
["bitfinex","BTCUSD",1763636857016,0.21797831,91753.0,91750.0,0.23550268]
["bitfinex","BTCUSD",1763636857213,0.21797831,91753.0,91751.0,0.01090057]
["bitfinex","BTCUSD",1763636857419,0.22887464,91754.0,91751.0,0.23977984]
["bitfinex","BTCUSD",1763636857616,0.21797707,91753.0,91751.0,0.22887927]
["bitfinex","BTCUSD",1763636857826,0.21797707,91753.0,91752.0,0.01090022]
["bitfinex","BTCUSD",1763636858031,0.0108987,91754.0,91752.0,0.2288778]
["bitfinex","BTCUSD",1763636858407,0.0108987,91754.0,91752.0,0.21797758]
["bitfinex","BTCUSD",1763636858786,0.25553763,91757.0,91754.0,0.21797235]
["bitfinex","BTCUSD",1763636859021,0.02040269,91756.0,91753.0,0.22887534]
["bitfinex","BTCUSD",1763636859228,0.24927447,91755.0,91752.0,0.22887781]
["bitfinex","BTCUSD",1763636859426,0.001,91753.0,91752.0,0.22887781]
["bitfinex","BTCUSD",1763636859641,0.03130151,91753.0,91750.0,0.00662]
["bitfinex","BTCUSD",1763636859869,0.22888506,91750.0,91747.0,6.393e-05]
["bitfinex","BTCUSD",1763636860076,0.21798817,91749.0,91747.0,6.393e-05]
["bitfinex","BTCUSD",1763636860286,0.22888306,91750.0,91747.0,6.393e-05]
["bitfinex","BTCUSD",1763636860496,0.2179884,91748.0,91747.0,6.393e-05]
["bitfinex","BTCUSD",1763636861110,0.01089894,91752.0,91747.0,6.393e-05]
["bitfinex","BTCUSD",1763636861111,0.001,91753.0,91750.0,0.22888283]
["bitfinex","BTCUSD",1763636861322,0.001,91753.0,91752.0,0.23120889]
["bitfinex","BTCUSD",1763636861740,0.00112686,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763636862198,0.00112686,91763.0,91762.0,0.23118514]
["bitfinex","BTCUSD",1763636863698,0.00112686,91763.0,91762.0,0.24441514]
["bitfinex","BTCUSD",1763636863908,0.00112686,91763.0,91762.0,0.30425182]
["bitfinex","BTCUSD",1763636864080,0.00112686,91763.0,91762.0,0.31748182]
["bitfinex","BTCUSD",1763636864313,0.00112686,91763.0,91762.0,0.24441514]
["bitfinex","BTCUSD",1763636867570,0.00112686,91763.0,91762.0,0.61951763]
["bitfinex","BTCUSD",1763636869592,0.00112686,91763.0,91762.0,0.76891763]
["bitfinex","BTCUSD",1763636870750,0.00112686,91763.0,91762.0,0.80440826]
["bitfinex","BTCUSD",1763636870978,0.0121,91797.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1763636871184,0.0121,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763636871390,0.02299253,91806.0,91801.0,0.22875351]
["bitfinex","BTCUSD",1763636871596,0.0121,91804.0,91801.0,0.22875351]
["bitfinex","BTCUSD",1763636871806,0.0121,91804.0,91802.0,0.21785983]
["bitfinex","BTCUSD",1763636872008,0.03545,91804.0,91802.0,0.21785983]
["bitfinex","BTCUSD",1763636872222,0.01252136,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763636873090,0.00042136,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763636873313,0.00142136,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763636873555,0.05351136,91804.0,91797.0,0.00368]
["bitfinex","BTCUSD",1763636873729,0.05351136,91804.0,91778.0,0.04904766]
["bitfinex","BTCUSD",1763636873730,0.03687136,91804.0,91798.0,0.04904766]
["bitfinex","BTCUSD",1763636874114,0.01089312,91801.0,91797.0,0.22876525]
["bitfinex","BTCUSD",1763636874310,0.21786492,91800.0,91795.0,0.22877055]
["bitfinex","BTCUSD",1763636874521,0.21786492,91800.0,91793.0,0.04904766]
["bitfinex","BTCUSD",1763636874522,0.01089336,91799.0,91793.0,0.04904766]
["bitfinex","BTCUSD",1763636874718,0.01089336,91799.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1763636874719,0.02874,91794.0,91790.0,0.05210249]
["bitfinex","BTCUSD",1763636874919,0.02874,91794.0,91793.0,0.04904766]
["bitfinex","BTCUSD",1763636875123,0.01352136,91804.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1763636875322,0.22875257,91803.0,91799.0,0.22876042]
["bitfinex","BTCUSD",1763636875528,0.01252136,91804.0,91802.0,0.21785895]
["bitfinex","BTCUSD",1763636875927,0.01252136,91804.0,91796.0,0.21787408]
["bitfinex","BTCUSD",1763636876124,0.01089289,91803.0,91799.0,0.01751336]
["bitfinex","BTCUSD",1763636876330,0.21786162,91802.0,91799.0,0.00662]
["bitfinex","BTCUSD",1763636876585,0.21787135,91798.0,91796.0,0.10674937]
["bitfinex","BTCUSD",1763636876791,0.0121,91797.0,91796.0,0.10674937]
["bitfinex","BTCUSD",1763636877080,0.24086618,91797.0,91793.0,0.05566766]
["bitfinex","BTCUSD",1763636877284,0.01089372,91796.0,91793.0,0.05566766]
["bitfinex","BTCUSD",1763636878352,0.01089241,91807.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763636878545,0.02299253,91806.0,91802.0,0.21785861]
["bitfinex","BTCUSD",1763636878770,0.0121,91806.0,91802.0,0.21785861]
["bitfinex","BTCUSD",1763636878951,0.0121,91806.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763636879509,0.00042136,91804.0,91803.0,0.28648376]
["bitfinex","BTCUSD",1763636880027,0.00142136,91804.0,91803.0,0.29971376]
["bitfinex","BTCUSD",1763636880450,0.00142136,91804.0,91803.0,0.31294376]
["bitfinex","BTCUSD",1763636880616,0.00142136,91804.0,91803.0,0.36504625]
["bitfinex","BTCUSD",1763636881008,0.00142136,91804.0,91803.0,0.36872625]
["bitfinex","BTCUSD",1763636881578,0.00042136,91804.0,91803.0,0.36872625]
["bitfinex","BTCUSD",1763636881934,0.00042136,91804.0,91803.0,0.05210249]
["bitfinex","BTCUSD",1763636881935,0.00142136,91804.0,91803.0,0.05210249]
["bitfinex","BTCUSD",1763636882102,0.00142136,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763636882421,0.0027395,91804.0,91803.0,0.2225378]
["bitfinex","BTCUSD",1763636882622,0.0027395,91804.0,91803.0,0.00468]
["bitfinex","BTCUSD",1763636882834,0.25990493,91804.0,91803.0,0.002]
["bitfinex","BTCUSD",1763636883225,0.2707977,91804.0,91801.0,0.22875552]
["bitfinex","BTCUSD",1763636883431,0.2707977,91804.0,91798.0,0.01457348]
["bitfinex","BTCUSD",1763636883432,0.010893,91802.0,91798.0,0.01457348]
["bitfinex","BTCUSD",1763636883645,0.010893,91802.0,91799.0,0.0979612]
["bitfinex","BTCUSD",1763636884062,0.06585,91800.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763636884689,0.28371535,91800.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763636885119,0.28371535,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763636885332,0.28371535,91800.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763636885743,0.28371535,91800.0,91798.0,0.001]
["bitfinex","BTCUSD",1763636885744,0.23371729,91799.0,91798.0,0.001]
["bitfinex","BTCUSD",1763636885959,0.23371729,91799.0,91793.0,0.00662]
["bitfinex","BTCUSD",1763636885960,0.22876992,91796.0,91793.0,0.05934766]
["bitfinex","BTCUSD",1763636886192,0.21787916,91794.0,91793.0,0.05272766]
["bitfinex","BTCUSD",1763636886605,0.21787845,91795.0,91793.0,0.05272766]
["bitfinex","BTCUSD",1763636887662,0.01221,91798.0,91793.0,0.05272766]
["bitfinex","BTCUSD",1763636887874,0.22876908,91796.0,91793.0,0.2706085]
["bitfinex","BTCUSD",1763636888079,0.24133319,91797.0,91793.0,0.06362173]
["bitfinex","BTCUSD",1763636888284,0.21787742,91795.0,91794.0,0.08973698]
["bitfinex","BTCUSD",1763636888905,0.21787916,91794.0,91793.0,0.00368]
["bitfinex","BTCUSD",1763636889118,0.25718916,91794.0,91793.0,0.00368]
["bitfinex","BTCUSD",1763636891444,0.03931,91794.0,91793.0,0.00368]
["bitfinex","BTCUSD",1763636891601,0.03931,91794.0,91793.0,0.27060919]
["bitfinex","BTCUSD",1763636891813,0.03931,91794.0,91793.0,0.05272766]
["bitfinex","BTCUSD",1763636892223,0.03931,91794.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763636892224,0.25718916,91794.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763636892395,0.25718916,91794.0,91792.0,0.04904766]
["bitfinex","BTCUSD",1763636892803,0.03931,91794.0,91792.0,0.04904766]
["bitfinex","BTCUSD",1763636893574,0.01585,91793.0,91792.0,0.04904766]
["bitfinex","BTCUSD",1763636893919,0.25719153,91793.0,91792.0,0.04904766]
["bitfinex","BTCUSD",1763636896076,0.03931,91793.0,91792.0,0.04904766]
["bitfinex","BTCUSD",1763636896288,0.03931,91793.0,91792.0,0.26693157]
["bitfinex","BTCUSD",1763636896502,0.04130863,91793.0,91792.0,0.04904766]
["bitfinex","BTCUSD",1763636897031,0.21789578,91787.0,91786.0,0.00368]
["bitfinex","BTCUSD",1763636897234,0.23374578,91787.0,91786.0,0.00368]
["bitfinex","BTCUSD",1763636897449,0.25720578,91787.0,91786.0,0.00368]
["bitfinex","BTCUSD",1763636898295,0.03931,91787.0,91786.0,0.22257815]
["bitfinex","BTCUSD",1763636898498,0.01585,91787.0,91786.0,0.22257815]
["bitfinex","BTCUSD",1763636899125,0.01585,91787.0,91786.0,0.00468]
["bitfinex","BTCUSD",1763636899339,0.25720578,91787.0,91786.0,0.00468]
["bitfinex","BTCUSD",1763636899533,0.27760797,91787.0,91786.0,0.001]
["bitfinex","BTCUSD",1763636900205,0.60060797,91787.0,91786.0,0.001]
["bitfinex","BTCUSD",1763636900823,0.60428797,91787.0,91786.0,0.001]
["bitfinex","BTCUSD",1763636901031,0.01089645,91773.0,91768.0,0.22883707]
["bitfinex","BTCUSD",1763636901262,0.01089645,91773.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763636901263,0.02040219,91772.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763636901472,0.2179365,91770.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1763636901687,0.01089692,91769.0,91762.0,0.00368]
["bitfinex","BTCUSD",1763636901834,0.01089704,91768.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763636902250,0.25229214,91771.0,91765.0,0.22884537]
["bitfinex","BTCUSD",1763636902556,0.21792079,91777.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1763636902869,0.00141751,91773.0,91772.0,0.22882795]
["bitfinex","BTCUSD",1763636903077,0.00141751,91773.0,91771.0,0.2288258]
["bitfinex","BTCUSD",1763636903234,0.03567,91776.0,91772.0,0.1200615]
["bitfinex","BTCUSD",1763636903436,0.01089538,91782.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1763636903636,0.01089561,91780.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1763636903862,0.00153376,91777.0,91775.0,0.21792354]
["bitfinex","BTCUSD",1763636904066,0.25227111,91779.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1763636904298,0.02035733,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1763636904500,0.03435573,91779.0,91775.0,0.22882038]
["bitfinex","BTCUSD",1763636904711,0.22881268,91780.0,91775.0,0.22882038]
["bitfinex","BTCUSD",1763636904712,0.02035286,91778.0,91776.0,0.22880738]
["bitfinex","BTCUSD",1763636904910,0.001,91780.0,91775.0,0.25041641]
["bitfinex","BTCUSD",1763636904911,0.22880852,91780.0,91775.0,0.03249224]
["bitfinex","BTCUSD",1763636905152,0.01089573,91779.0,91776.0,0.01088525]
["bitfinex","BTCUSD",1763636905355,0.22881062,91779.0,91776.0,0.01088525]
["bitfinex","BTCUSD",1763636905709,0.0108968,91770.0,91769.0,0.51344994]
["bitfinex","BTCUSD",1763636905888,0.21793955,91769.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763636906089,0.21793955,91769.0,91768.0,0.04904766]
["bitfinex","BTCUSD",1763636906294,0.22883647,91769.0,91768.0,0.10200068]
["bitfinex","BTCUSD",1763636906490,0.25724851,91769.0,91768.0,0.10200068]
["bitfinex","BTCUSD",1763636907132,0.03931,91769.0,91768.0,0.10200068]
["bitfinex","BTCUSD",1763636907327,0.01585,91769.0,91768.0,0.10200068]
["bitfinex","BTCUSD",1763636907560,0.01585,91769.0,91764.0,6.393e-05]
["bitfinex","BTCUSD",1763636907561,0.01089716,91767.0,91764.0,6.393e-05]
["bitfinex","BTCUSD",1763636907773,0.03931,91769.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763636907976,0.03931,91769.0,91768.0,0.04904766]
["bitfinex","BTCUSD",1763636907977,0.02346,91769.0,91768.0,0.04904766]
["bitfinex","BTCUSD",1763636908361,0.25724851,91769.0,91768.0,0.04904766]
["bitfinex","BTCUSD",1763636908963,0.03931,91769.0,91768.0,0.26698855]
["bitfinex","BTCUSD",1763636909260,0.03931,91769.0,91768.0,0.32211973]
["bitfinex","BTCUSD",1763636909503,0.01585,91769.0,91768.0,0.32211973]
["bitfinex","BTCUSD",1763636909914,0.01221,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763636910121,0.01089585,91778.0,91774.0,0.21792583]
["bitfinex","BTCUSD",1763636910320,0.01232,91776.0,91774.0,0.21792583]
["bitfinex","BTCUSD",1763636910525,0.01232,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1763636910526,0.01563,91775.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1763636910702,0.25773525,91775.0,91773.0,0.02178372]
["bitfinex","BTCUSD",1763636911034,0.03981,91775.0,91773.0,0.22881487]
["bitfinex","BTCUSD",1763636911225,0.03981,91775.0,91773.0,0.2179276]
["bitfinex","BTCUSD",1763636911445,0.25773498,91775.0,91773.0,0.21792887]
["bitfinex","BTCUSD",1763636911937,0.03981,91775.0,91773.0,0.21792887]
["bitfinex","BTCUSD",1763636912107,0.03981,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1763636912308,0.01089645,91773.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1763636912517,0.22882648,91773.0,91771.0,0.0108887]
["bitfinex","BTCUSD",1763636912925,0.02321609,91776.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1763636913109,0.03551,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1763636913450,0.03551,91776.0,91774.0,0.21792493]
["bitfinex","BTCUSD",1763636913604,0.03551,91776.0,91774.0,0.22881161]
["bitfinex","BTCUSD",1763636913811,0.03551,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1763636914029,0.05119,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1763636914230,0.05119,91776.0,91773.0,0.22882331]
["bitfinex","BTCUSD",1763636914431,0.26911278,91776.0,91774.0,0.01088692]
["bitfinex","BTCUSD",1763636914837,0.21792427,91775.0,91774.0,0.01088692]
["bitfinex","BTCUSD",1763636915037,0.21792427,91775.0,91773.0,0.01088692]
["bitfinex","BTCUSD",1763636915214,0.21794564,91766.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1763636915420,0.01089668,91771.0,91765.0,0.10671159]
["bitfinex","BTCUSD",1763636915421,0.0108968,91770.0,91765.0,0.10671159]
["bitfinex","BTCUSD",1763636915810,0.0119,91769.0,91768.0,0.04904766]
["bitfinex","BTCUSD",1763636916013,0.22983851,91769.0,91768.0,0.04904766]
["bitfinex","BTCUSD",1763636916532,0.21794686,91766.0,91764.0,6.393e-05]
["bitfinex","BTCUSD",1763636916729,0.23362801,91765.0,91764.0,6.393e-05]
["bitfinex","BTCUSD",1763636917011,0.23362801,91765.0,91763.0,0.10916494]
["bitfinex","BTCUSD",1763636917012,0.2288479,91764.0,91763.0,0.10916494]
["bitfinex","BTCUSD",1763636917222,0.26784422,91764.0,91763.0,0.10916494]
["bitfinex","BTCUSD",1763636917796,0.21796227,91759.0,91758.0,0.00368]
["bitfinex","BTCUSD",1763636917956,0.24554227,91759.0,91758.0,0.00368]
["bitfinex","BTCUSD",1763636918164,0.05077,91759.0,91758.0,0.00368]
["bitfinex","BTCUSD",1763636919011,0.02758,91759.0,91758.0,0.22164464]
["bitfinex","BTCUSD",1763636919211,0.02758,91759.0,91758.0,0.00368]
["bitfinex","BTCUSD",1763636919392,0.02758,91759.0,91758.0,0.22164464]
["bitfinex","BTCUSD",1763636919588,0.02758,91759.0,91758.0,0.31249753]
["bitfinex","BTCUSD",1763636919786,0.02758,91759.0,91758.0,0.30881753]
["bitfinex","BTCUSD",1763636919989,0.02758,91759.0,91758.0,0.21796464]
["bitfinex","BTCUSD",1763636920613,0.02758,91759.0,91758.0,0.21896464]
["bitfinex","BTCUSD",1763636920871,0.0119,91759.0,91758.0,0.21896464]
["bitfinex","BTCUSD",1763636921227,0.0119,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1763636921447,0.24554227,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1763636921682,0.02758,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1763636922493,0.26873227,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1763636923123,0.05077,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1763636923327,0.26873227,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1763636924950,0.26873227,91759.0,91749.0,0.45209541]
["bitfinex","BTCUSD",1763636924951,0.21798365,91750.0,91749.0,0.45209541]
["bitfinex","BTCUSD",1763636925196,0.2179979,91744.0,91743.0,0.00368]
["bitfinex","BTCUSD",1763636925419,0.2455779,91744.0,91743.0,0.00368]
["bitfinex","BTCUSD",1763636925555,0.05077,91744.0,91743.0,0.22168028]
["bitfinex","BTCUSD",1763636925760,0.05077,91744.0,91740.0,1.19297974]
["bitfinex","BTCUSD",1763636925761,0.21800245,91743.0,91740.0,0.07078224]
["bitfinex","BTCUSD",1763636925978,0.05077,91744.0,91741.0,0.21800411]
["bitfinex","BTCUSD",1763636926186,0.0119,91744.0,91743.0,0.21800028]
["bitfinex","BTCUSD",1763636926749,0.02758,91744.0,91743.0,0.001]
["bitfinex","BTCUSD",1763636926950,0.02758,91744.0,91743.0,0.21900028]
["bitfinex","BTCUSD",1763636926951,0.05077,91744.0,91743.0,0.21900028]
["bitfinex","BTCUSD",1763636927149,0.2455779,91744.0,91743.0,0.001]
["bitfinex","BTCUSD",1763636927671,0.2687679,91744.0,91743.0,0.001]
["bitfinex","BTCUSD",1763636928674,0.05077,91744.0,91743.0,0.001]
["bitfinex","BTCUSD",1763636929120,0.05077,91744.0,91743.0,0.21800028]
["bitfinex","BTCUSD",1763636929334,0.05077,91744.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1763636929533,0.21800314,91742.0,91739.0,0.23981685]
["bitfinex","BTCUSD",1763636929679,0.21800314,91742.0,91739.0,0.22890986]
["bitfinex","BTCUSD",1763636929883,0.0119,91744.0,91740.0,0.02180748]
["bitfinex","BTCUSD",1763636930371,0.01090001,91743.0,91740.0,0.01090711]
["bitfinex","BTCUSD",1763636930557,0.21800472,91742.0,91740.0,0.22891398]
["bitfinex","BTCUSD",1763636930766,0.21800472,91742.0,91739.0,0.22891015]
["bitfinex","BTCUSD",1763636930943,0.21800472,91742.0,91740.0,0.01090711]
["bitfinex","BTCUSD",1763636931141,0.22890061,91743.0,91740.0,0.22891419]
["bitfinex","BTCUSD",1763636931348,0.22890061,91743.0,91740.0,0.21800708]
["bitfinex","BTCUSD",1763636931514,0.22890061,91743.0,91741.0,0.01090651]
["bitfinex","BTCUSD",1763636931710,0.0119,91744.0,91741.0,0.01090651]
["bitfinex","BTCUSD",1763636931919,0.22989998,91744.0,91741.0,0.23981169]
["bitfinex","BTCUSD",1763636932131,0.24079987,91744.0,91741.0,0.22890518]
["bitfinex","BTCUSD",1763636932339,0.02279989,91744.0,91742.0,0.22890765]
["bitfinex","BTCUSD",1763636932536,0.0119,91744.0,91743.0,0.21800028]
["bitfinex","BTCUSD",1763636932972,0.02758,91744.0,91743.0,0.21800028]
["bitfinex","BTCUSD",1763636933115,0.68138884,92007.0,91742.0,0.21800173]
["bitfinex","BTCUSD",1763636933116,0.02279811,91759.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763636933322,0.02279811,91759.0,91750.0,0.27793049]
["bitfinex","BTCUSD",1763636933323,0.0119,91751.0,91750.0,0.27793049]
["bitfinex","BTCUSD",1763636933575,0.03509,91759.0,91758.0,0.21796464]
["bitfinex","BTCUSD",1763636933938,0.05077,91759.0,91758.0,0.21796464]
["bitfinex","BTCUSD",1763636934550,0.05077,91759.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763636934749,0.0119,91754.0,91753.0,0.23977354]
["bitfinex","BTCUSD",1763636935008,0.0119,91754.0,91753.0,0.22887534]
["bitfinex","BTCUSD",1763636935520,0.0119,91754.0,91753.0,0.33804028]
["bitfinex","BTCUSD",1763636935668,0.0119,91754.0,91753.0,0.22887534]
["bitfinex","BTCUSD",1763636936697,0.01089942,91748.0,91743.0,0.00678]
["bitfinex","BTCUSD",1763636936916,0.22888726,91749.0,91745.0,0.2288948]
["bitfinex","BTCUSD",1763636937125,0.22888726,91749.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763636937126,0.21798847,91748.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763636937297,0.01568,91746.0,91744.0,0.22889726]
["bitfinex","BTCUSD",1763636937499,0.01568,91746.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1763636938315,0.01568,91746.0,91745.0,0.21899553]
["bitfinex","BTCUSD",1763636939033,0.02319,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1763636939559,0.0119,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763636939899,0.02758,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763636940098,0.0119,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763636940295,0.2325194,91768.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1763636940296,0.02319,91768.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763636940507,0.01222712,91770.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636940508,0.24073567,91769.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636940799,0.0119,91769.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636941206,0.02279692,91769.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636941379,0.0119,91769.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636941580,0.01089704,91768.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636942122,0.22884008,91768.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636942331,0.01089728,91766.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636942553,0.22884008,91768.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636942783,0.01089728,91766.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636943411,0.22983896,91769.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636943590,0.0119,91769.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636943759,0.02279692,91769.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636943973,0.01089716,91767.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636944179,0.24074013,91769.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636944394,0.24073669,91769.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636944747,0.2179425,91768.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763636944978,0.21795322,91763.0,91761.0,0.00662]
["bitfinex","BTCUSD",1763636945191,0.21796259,91759.0,91753.0,0.37284259]
["bitfinex","BTCUSD",1763636945396,0.21796259,91759.0,91755.0,0.05869433]
["bitfinex","BTCUSD",1763636945745,0.02276,91758.0,91755.0,0.27666524]
["bitfinex","BTCUSD",1763636945955,0.05,91756.0,91755.0,0.27666518]
["bitfinex","BTCUSD",1763636946489,0.05,91756.0,91755.0,0.05869433]
["bitfinex","BTCUSD",1763636946705,0.05,91756.0,91755.0,0.2766661]
["bitfinex","BTCUSD",1763636946827,0.08885,91756.0,91755.0,0.36790681]
["bitfinex","BTCUSD",1763636947660,0.06609,91756.0,91755.0,0.36790681]
["bitfinex","BTCUSD",1763636949478,0.05,91756.0,91755.0,0.36790681]
["bitfinex","BTCUSD",1763636950222,0.05,91756.0,91755.0,0.30921248]
["bitfinex","BTCUSD",1763636950955,0.05,91756.0,91755.0,0.33601248]
["bitfinex","BTCUSD",1763636951961,0.05,91756.0,91755.0,0.85851497]
["bitfinex","BTCUSD",1763636953205,0.05,91756.0,91755.0,0.86051497]
["bitfinex","BTCUSD",1763636953625,0.05,91756.0,91755.0,0.84711497]
["bitfinex","BTCUSD",1763636954002,0.05,91756.0,91755.0,0.86051497]
["bitfinex","BTCUSD",1763636958957,0.05,91756.0,91755.0,0.93877408]
["bitfinex","BTCUSD",1763636959163,0.00012632,91764.0,91763.0,0.59305525]
["bitfinex","BTCUSD",1763636959380,0.00012632,91764.0,91763.0,0.61013525]
["bitfinex","BTCUSD",1763636959578,0.00012632,91764.0,91763.0,0.62353525]
["bitfinex","BTCUSD",1763636960376,0.00012632,91764.0,91763.0,0.62453525]
["bitfinex","BTCUSD",1763636960998,0.00012632,91764.0,91763.0,0.77193525]
["bitfinex","BTCUSD",1763636961181,0.00012632,91764.0,91763.0,0.86317596]
["bitfinex","BTCUSD",1763636962099,0.00012632,91764.0,91763.0,0.94249563]
["bitfinex","BTCUSD",1763636962507,0.00012632,91764.0,91763.0,0.96525563]
["bitfinex","BTCUSD",1763636965317,0.00012632,91764.0,91763.0,0.88693596]
["bitfinex","BTCUSD",1763636965954,0.00012632,91764.0,91763.0,0.96525563]
["bitfinex","BTCUSD",1763636966374,0.00012632,91764.0,91763.0,0.88693596]
["bitfinex","BTCUSD",1763636967961,0.00012632,91764.0,91763.0,0.88593596]
["bitfinex","BTCUSD",1763636968205,0.00012632,91764.0,91763.0,0.88493596]
["bitfinex","BTCUSD",1763636968400,2.002e-05,91764.0,91763.0,0.88593596]
["bitfinex","BTCUSD",1763636968999,2.002e-05,91764.0,91763.0,0.88693596]
["bitfinex","BTCUSD",1763636969214,0.0002,91810.0,91763.0,0.88693596]
["bitfinex","BTCUSD",1763636969215,3.4e-07,91770.0,91769.0,0.606441]
["bitfinex","BTCUSD",1763636969436,3.4e-07,91770.0,91769.0,0.72998452]
["bitfinex","BTCUSD",1763636969642,3.4e-07,91770.0,91769.0,0.76649511]
["bitfinex","BTCUSD",1763636969867,3.4e-07,91770.0,91769.0,0.87710613]
["bitfinex","BTCUSD",1763636970277,3.4e-07,91770.0,91769.0,0.77899511]
["bitfinex","BTCUSD",1763636971493,0.24001093,91807.0,91769.0,0.77899511]
["bitfinex","BTCUSD",1763636971494,0.01127,91839.0,91769.0,3.5610566]
["bitfinex","BTCUSD",1763636971669,0.0006221,91810.0,91809.0,0.61304605]
["bitfinex","BTCUSD",1763636971845,0.0006221,91810.0,91809.0,0.63012605]
["bitfinex","BTCUSD",1763636972429,0.0006221,91810.0,91809.0,0.65283605]
["bitfinex","BTCUSD",1763636973601,0.0006221,91810.0,91809.0,0.69920371]
["bitfinex","BTCUSD",1763636973817,0.0006221,91810.0,91809.0,0.27157122]
["bitfinex","BTCUSD",1763636976555,0.0006221,91810.0,91809.0,0.33707371]
["bitfinex","BTCUSD",1763636976754,0.0006221,91810.0,91809.0,0.67347371]
["bitfinex","BTCUSD",1763636977510,0.0006221,91810.0,91809.0,0.82087371]
["bitfinex","BTCUSD",1763636977718,0.00178445,91810.0,91809.0,0.82087371]
["bitfinex","BTCUSD",1763636979173,0.00178445,91810.0,91809.0,0.93003865]
["bitfinex","BTCUSD",1763636980849,0.00178445,91810.0,91809.0,0.92828865]
["bitfinex","BTCUSD",1763636982377,0.00178445,91810.0,91809.0,0.69376917]
["bitfinex","BTCUSD",1763636982579,0.00178445,91810.0,91809.0,0.91161273]
["bitfinex","BTCUSD",1763636982754,0.00178445,91810.0,91809.0,0.92501273]
["bitfinex","BTCUSD",1763636984075,0.00178445,91810.0,91809.0,0.89821273]
["bitfinex","BTCUSD",1763636984433,0.00178445,91810.0,91809.0,0.22949356]
["bitfinex","BTCUSD",1763636984633,0.01824445,91810.0,91809.0,0.22152356]
["bitfinex","BTCUSD",1763636984862,0.01824445,91810.0,91809.0,0.27057122]
["bitfinex","BTCUSD",1763636986094,0.01824445,91810.0,91809.0,0.05272766]
["bitfinex","BTCUSD",1763636986226,0.04149445,91810.0,91809.0,0.04904766]
["bitfinex","BTCUSD",1763636986436,0.04149445,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763636986631,0.04149445,91810.0,91809.0,0.26689122]
["bitfinex","BTCUSD",1763636987121,0.01824445,91810.0,91809.0,0.36215182]
["bitfinex","BTCUSD",1763636987297,0.04149445,91810.0,91809.0,0.36215182]
["bitfinex","BTCUSD",1763636987514,0.01824445,91810.0,91809.0,0.36215182]
["bitfinex","BTCUSD",1763636987722,0.00178445,91810.0,91809.0,0.36215182]
["bitfinex","BTCUSD",1763636990443,0.00178445,91810.0,91809.0,0.26689122]
["bitfinex","BTCUSD",1763636993428,0.00178445,91810.0,91809.0,0.28029122]
["bitfinex","BTCUSD",1763636995017,0.00178445,91810.0,91809.0,0.29369122]
["bitfinex","BTCUSD",1763636995217,0.00178445,91810.0,91809.0,0.34579371]
["bitfinex","BTCUSD",1763637003486,0.00178445,91810.0,91808.0,0.01165]
["bitfinex","BTCUSD",1763637003787,0.01546,91809.0,91808.0,0.05880854]
["bitfinex","BTCUSD",1763637003998,0.01546,91809.0,91800.0,0.90318848]
["bitfinex","BTCUSD",1763637003999,0.2178468,91808.0,91805.0,0.23242341]
["bitfinex","BTCUSD",1763637004221,0.21785305,91805.0,91803.0,0.05880854]
["bitfinex","BTCUSD",1763637004431,0.21785305,91805.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763637004432,0.21785315,91805.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763637004698,0.0006221,91810.0,91806.0,0.22874118]
["bitfinex","BTCUSD",1763637004863,0.03129627,91809.0,91803.0,0.22874951]
["bitfinex","BTCUSD",1763637005010,0.02674,91804.0,91803.0,0.22874951]
["bitfinex","BTCUSD",1763637005207,0.0471441,91804.0,91803.0,0.22874951]
["bitfinex","BTCUSD",1763637005459,0.02674,91804.0,91803.0,0.22874951]
["bitfinex","BTCUSD",1763637006047,0.02674,91804.0,91802.0,0.21785912]
["bitfinex","BTCUSD",1763637006252,0.02674,91804.0,91803.0,0.22874833]
["bitfinex","BTCUSD",1763637007003,0.0006221,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763637007217,0.02101867,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763637007427,0.02101867,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763637007643,0.02039657,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763637008429,0.0006221,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763637008847,0.02101574,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763637009068,0.21784593,91808.0,91804.0,0.21785488]
["bitfinex","BTCUSD",1763637009283,0.22873822,91808.0,91805.0,0.23961225]
["bitfinex","BTCUSD",1763637009489,0.02635217,91809.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763637009490,0.02217241,91807.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763637009697,0.01128,91807.0,91805.0,0.21785298]
["bitfinex","BTCUSD",1763637010123,0.01089265,91805.0,91802.0,0.22875089]
["bitfinex","BTCUSD",1763637010334,0.21785068,91806.0,91803.0,0.23961974]
["bitfinex","BTCUSD",1763637010549,0.26305523,91807.0,91804.0,0.21785542]
["bitfinex","BTCUSD",1763637010728,0.26305523,91807.0,91805.0,0.01086852]
["bitfinex","BTCUSD",1763637010970,0.04520241,91807.0,91805.0,0.01086852]
["bitfinex","BTCUSD",1763637011198,0.03431,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1763637011430,0.01128,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1763637013361,0.0006221,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763637015090,0.0006221,91810.0,91806.0,0.0067]
["bitfinex","BTCUSD",1763637015324,0.0006221,91810.0,91807.0,0.21784763]
["bitfinex","BTCUSD",1763637015325,0.21846497,91810.0,91807.0,0.21784763]
["bitfinex","BTCUSD",1763637015540,0.01653521,91807.0,91800.0,1.12473283]
["bitfinex","BTCUSD",1763637015722,0.01546,91806.0,91804.0,0.22874597]
["bitfinex","BTCUSD",1763637015953,0.01546,91806.0,91805.0,0.21785248]
["bitfinex","BTCUSD",1763637016352,0.01546,91806.0,91800.0,0.29124613]
["bitfinex","BTCUSD",1763637016353,0.01089265,91805.0,91800.0,0.29124613]
["bitfinex","BTCUSD",1763637016603,0.01546,91801.0,91800.0,0.3895184]
["bitfinex","BTCUSD",1763637016848,0.01546,91801.0,91800.0,0.33070986]
["bitfinex","BTCUSD",1763637017216,0.01089289,91803.0,91800.0,0.11284494]
["bitfinex","BTCUSD",1763637017419,0.22875069,91803.0,91800.0,0.11284494]
["bitfinex","BTCUSD",1763637017594,0.01089289,91803.0,91800.0,0.11284494]
["bitfinex","BTCUSD",1763637017798,0.02303,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763637018208,0.01089265,91805.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763637018209,0.228746,91805.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763637018416,0.251776,91805.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763637019864,0.21785572,91804.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763637020040,0.21785572,91804.0,91800.0,0.40040731]
["bitfinex","BTCUSD",1763637020041,0.21785572,91804.0,91801.0,0.21786211]
["bitfinex","BTCUSD",1763637020441,0.251776,91805.0,91800.0,0.40040731]
["bitfinex","BTCUSD",1763637020442,0.01546,91802.0,91800.0,0.05880854]
["bitfinex","BTCUSD",1763637020647,0.21786729,91799.0,91798.0,0.05880854]
["bitfinex","BTCUSD",1763637020845,0.21786729,91799.0,91792.0,0.06248854]
["bitfinex","BTCUSD",1763637020846,0.02674,91793.0,91792.0,0.06248854]
["bitfinex","BTCUSD",1763637021049,0.21788391,91792.0,91791.0,0.05880854]
["bitfinex","BTCUSD",1763637021295,0.21789103,91789.0,91787.0,0.05880854]
["bitfinex","BTCUSD",1763637021502,0.01089443,91790.0,91780.0,0.46248985]
["bitfinex","BTCUSD",1763637021503,0.01546,91785.0,91782.0,0.05880854]
["bitfinex","BTCUSD",1763637021705,0.01089478,91787.0,91781.0,0.05880854]
["bitfinex","BTCUSD",1763637021706,0.21789987,91786.0,91781.0,0.05880854]
["bitfinex","BTCUSD",1763637021886,0.02303,91786.0,91785.0,0.22879341]
["bitfinex","BTCUSD",1763637022034,0.02303,91786.0,91783.0,0.05994292]
["bitfinex","BTCUSD",1763637022237,0.02674,91784.0,91783.0,0.27784712]
["bitfinex","BTCUSD",1763637023956,0.01128,91784.0,91783.0,0.27784712]
["bitfinex","BTCUSD",1763637024150,0.01128,91784.0,91783.0,0.26695293]
["bitfinex","BTCUSD",1763637025422,0.01128,91784.0,91783.0,0.04904766]
["bitfinex","BTCUSD",1763637026823,0.04977,91784.0,91781.0,0.21790971]
["bitfinex","BTCUSD",1763637027027,0.02674,91784.0,91782.0,0.21790763]
["bitfinex","BTCUSD",1763637027254,0.02674,91784.0,91778.0,0.01457585]
["bitfinex","BTCUSD",1763637027668,0.02674,91784.0,91782.0,0.21790551]
["bitfinex","BTCUSD",1763637028090,0.24464512,91784.0,91781.0,0.22880543]
["bitfinex","BTCUSD",1763637028270,0.02674,91784.0,91782.0,0.21790599]
["bitfinex","BTCUSD",1763637028651,0.02674,91784.0,91783.0,0.21790527]
["bitfinex","BTCUSD",1763637029057,0.21790604,91783.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1763637029369,0.02674,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1763637029555,0.21790554,91783.0,91780.0,0.21791031]
["bitfinex","BTCUSD",1763637029756,0.01128,91784.0,91781.0,0.21790986]
["bitfinex","BTCUSD",1763637029980,0.01128,91784.0,91783.0,0.21790527]
["bitfinex","BTCUSD",1763637030441,0.01128,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1763637030605,0.01539,91782.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1763637031268,0.01539,91782.0,91781.0,0.22880552]
["bitfinex","BTCUSD",1763637031432,0.01128,91784.0,91783.0,0.21790527]
["bitfinex","BTCUSD",1763637031842,0.01128,91784.0,91781.0,0.22880531]
["bitfinex","BTCUSD",1763637032252,0.01128,91784.0,91782.0,0.21790603]
["bitfinex","BTCUSD",1763637032630,0.00037788,91783.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1763637032837,0.22918527,91784.0,91781.0,0.22880551]
["bitfinex","BTCUSD",1763637033151,5.055e-05,91783.0,91781.0,0.22880551]
["bitfinex","BTCUSD",1763637033314,5.055e-05,91783.0,91781.0,0.30066551]
["bitfinex","BTCUSD",1763637033512,5.055e-05,91783.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1763637033716,5.055e-05,91783.0,91781.0,0.0827555]
["bitfinex","BTCUSD",1763637034135,5.055e-05,91783.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1763637034342,5.055e-05,91783.0,91781.0,0.22880499]
["bitfinex","BTCUSD",1763637034818,0.21795721,91783.0,91780.0,0.22880674]
["bitfinex","BTCUSD",1763637035023,5.055e-05,91783.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1763637035831,5.055e-05,91783.0,91781.0,0.21790983]
["bitfinex","BTCUSD",1763637036187,5.055e-05,91783.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1763637037934,5.055e-05,91783.0,91781.0,0.19667674]
["bitfinex","BTCUSD",1763637038137,0.00034881,91782.0,91781.0,0.26532437]
["bitfinex","BTCUSD",1763637042928,0.00034881,91782.0,91781.0,0.19667674]
["bitfinex","BTCUSD",1763637043130,0.00034881,91782.0,91781.0,0.2075595]
["bitfinex","BTCUSD",1763637044787,0.00034881,91782.0,91781.0,0.2209595]
["bitfinex","BTCUSD",1763637046303,0.00034881,91782.0,91781.0,0.28646199]
["bitfinex","BTCUSD",1763637046433,0.00034881,91782.0,91781.0,0.27557923]
["bitfinex","BTCUSD",1763637046621,0.00034881,91782.0,91781.0,0.37978941]
["bitfinex","BTCUSD",1763637047024,0.00034881,91782.0,91781.0,0.43859795]
["bitfinex","BTCUSD",1763637048064,0.00034881,91782.0,91781.0,0.37978941]
["bitfinex","BTCUSD",1763637049893,0.00034881,91782.0,91781.0,0.36638941]
["bitfinex","BTCUSD",1763637050610,0.00034881,91782.0,91781.0,0.37978941]
["bitfinex","BTCUSD",1763637051527,0.00034881,91782.0,91781.0,0.39117941]
["bitfinex","BTCUSD",1763637058489,7.642e-05,91782.0,91781.0,0.39117941]
["bitfinex","BTCUSD",1763637059525,7.642e-05,91782.0,91781.0,0.33907692]
["bitfinex","BTCUSD",1763637059921,7.642e-05,91782.0,91781.0,0.32567692]
["bitfinex","BTCUSD",1763637061193,7.642e-05,91782.0,91781.0,0.33907692]
["bitfinex","BTCUSD",1763637061408,7.642e-05,91782.0,91781.0,0.39117941]
["bitfinex","BTCUSD",1763637061606,1.187e-05,91782.0,91781.0,0.71785941]
["bitfinex","BTCUSD",1763637063005,1.187e-05,91782.0,91781.0,0.71885941]
["bitfinex","BTCUSD",1763637063300,1.187e-05,91782.0,91781.0,0.71985941]
["bitfinex","BTCUSD",1763637064149,1.187e-05,91782.0,91781.0,0.71885941]
["bitfinex","BTCUSD",1763637064373,1.187e-05,91782.0,91781.0,0.71985941]
["bitfinex","BTCUSD",1763637064762,1.187e-05,91782.0,91781.0,0.71885941]
["bitfinex","BTCUSD",1763637064971,1.187e-05,91782.0,91781.0,0.71985941]
["bitfinex","BTCUSD",1763637069816,1.187e-05,91782.0,91781.0,0.71617941]
["bitfinex","BTCUSD",1763637070023,1.187e-05,91782.0,91781.0,0.71985941]
["bitfinex","BTCUSD",1763637070239,1.187e-05,91782.0,91781.0,0.70645941]
["bitfinex","BTCUSD",1763637070889,1.187e-05,91782.0,91781.0,0.71985941]
["bitfinex","BTCUSD",1763637072377,1.187e-05,91782.0,91781.0,0.86725941]
["bitfinex","BTCUSD",1763637074604,1.187e-05,91782.0,91781.0,0.67058267]
["bitfinex","BTCUSD",1763637074795,1.187e-05,91782.0,91781.0,0.88849089]
["bitfinex","BTCUSD",1763637084729,5.055e-05,91783.0,91782.0,0.59301014]
["bitfinex","BTCUSD",1763637084933,5.055e-05,91783.0,91782.0,0.66793653]
["bitfinex","BTCUSD",1763637085348,5.055e-05,91783.0,91782.0,0.68008653]
["bitfinex","BTCUSD",1763637086003,5.055e-05,91783.0,91782.0,0.68108653]
["bitfinex","BTCUSD",1763637087289,5.055e-05,91783.0,91782.0,0.68208653]
["bitfinex","BTCUSD",1763637090007,0.01775055,91810.0,91808.0,0.21784502]
["bitfinex","BTCUSD",1763637090209,0.01817236,91810.0,91808.0,0.26468221]
["bitfinex","BTCUSD",1763637090432,0.23601501,91810.0,91808.0,0.04683719]
["bitfinex","BTCUSD",1763637090628,0.21784356,91809.0,91808.0,0.04683719]
["bitfinex","BTCUSD",1763637090840,0.00078454,91809.0,91807.0,0.21784645]
["bitfinex","BTCUSD",1763637091047,0.05042181,91810.0,91807.0,0.22873886]
["bitfinex","BTCUSD",1763637091418,0.05242181,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763637091621,0.05142181,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763637092026,0.05142181,91810.0,91809.0,0.32060646]
["bitfinex","BTCUSD",1763637092227,0.05042181,91810.0,91809.0,0.33643646]
["bitfinex","BTCUSD",1763637092370,0.05042181,91810.0,91809.0,0.39530582]
["bitfinex","BTCUSD",1763637093240,0.05042181,91810.0,91809.0,0.33643646]
["bitfinex","BTCUSD",1763637093455,0.05142181,91810.0,91809.0,0.33643646]
["bitfinex","BTCUSD",1763637093669,0.05142181,91810.0,91809.0,0.1774344]
["bitfinex","BTCUSD",1763637093947,0.26826365,91810.0,91808.0,0.00475]
["bitfinex","BTCUSD",1763637094158,0.26926365,91810.0,91808.0,0.2225959]
["bitfinex","BTCUSD",1763637094394,0.05142181,91810.0,91808.0,0.2225959]
["bitfinex","BTCUSD",1763637094780,0.26826348,91810.0,91808.0,0.00475]
["bitfinex","BTCUSD",1763637095014,0.05042181,91810.0,91808.0,0.00475]
["bitfinex","BTCUSD",1763637095207,0.05142181,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763637096396,0.05042181,91810.0,91809.0,0.31988244]
["bitfinex","BTCUSD",1763637096802,0.0522354,91810.0,91809.0,0.31988244]
["bitfinex","BTCUSD",1763637098531,0.0522354,91810.0,91809.0,0.23367356]
["bitfinex","BTCUSD",1763637099928,0.0522354,91810.0,91809.0,0.29251506]
["bitfinex","BTCUSD",1763637103709,0.0522354,91810.0,91809.0,0.31066506]
["bitfinex","BTCUSD",1763637104733,0.0522354,91810.0,91809.0,0.25182356]
["bitfinex","BTCUSD",1763637105215,0.0522354,91810.0,91809.0,0.28452533]
["bitfinex","BTCUSD",1763637105216,0.0022354,91810.0,91809.0,0.28452533]
["bitfinex","BTCUSD",1763637105419,0.0022354,91810.0,91809.0,0.39369027]
["bitfinex","BTCUSD",1763637106046,0.0012354,91810.0,91809.0,0.39369027]
["bitfinex","BTCUSD",1763637106240,0.0012354,91810.0,91809.0,0.39469027]
["bitfinex","BTCUSD",1763637106473,0.0012354,91810.0,91809.0,0.39569027]
["bitfinex","BTCUSD",1763637107442,0.0012354,91810.0,91809.0,0.39469027]
["bitfinex","BTCUSD",1763637107786,0.0012354,91810.0,91809.0,0.39569027]
["bitfinex","BTCUSD",1763637112951,0.0012354,91810.0,91809.0,0.77079276]
["bitfinex","BTCUSD",1763637113501,0.0002,91840.0,91809.0,0.77079276]
["bitfinex","BTCUSD",1763637113502,0.0002,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1763637113717,0.00030109,91840.0,91839.0,0.2336024]
["bitfinex","BTCUSD",1763637113868,0.00030109,91840.0,91839.0,0.28265006]
["bitfinex","BTCUSD",1763637114069,0.00030109,91840.0,91839.0,0.32582169]
["bitfinex","BTCUSD",1763637114788,0.00030109,91840.0,91839.0,0.10804929]
["bitfinex","BTCUSD",1763637115157,0.00130109,91840.0,91839.0,0.32582169]
["bitfinex","BTCUSD",1763637115560,0.00230109,91840.0,91839.0,0.10804929]
["bitfinex","BTCUSD",1763637115998,0.00230109,91840.0,91839.0,0.32582169]
["bitfinex","BTCUSD",1763637119252,0.00317237,91840.0,91839.0,0.32582169]
["bitfinex","BTCUSD",1763637119864,0.00317237,91840.0,91839.0,0.31852912]
["bitfinex","BTCUSD",1763637120978,0.00317237,91840.0,91839.0,0.32938912]
["bitfinex","BTCUSD",1763637121526,0.00217237,91840.0,91839.0,0.7410022]
["bitfinex","BTCUSD",1763637121737,0.00117237,91840.0,91839.0,0.7446822]
["bitfinex","BTCUSD",1763637122917,0.00117237,91840.0,91839.0,0.7456822]
["bitfinex","BTCUSD",1763637123646,0.00117237,91840.0,91839.0,0.82382937]
["bitfinex","BTCUSD",1763637124279,0.00117237,91840.0,91839.0,0.7456822]
["bitfinex","BTCUSD",1763637124772,0.00117237,91840.0,91839.0,0.7430022]
["bitfinex","BTCUSD",1763637124976,0.00117237,91840.0,91839.0,0.7466822]
["bitfinex","BTCUSD",1763637127579,2.37e-06,91840.0,91839.0,0.7466822]
["bitfinex","BTCUSD",1763637127802,0.0002,91850.0,91849.0,0.54074869]
["bitfinex","BTCUSD",1763637127952,0.0002,91850.0,91849.0,0.63331709]
["bitfinex","BTCUSD",1763637128190,0.0002,91850.0,91849.0,0.64417709]
["bitfinex","BTCUSD",1763637128337,0.0002,91850.0,91849.0,0.69627958]
["bitfinex","BTCUSD",1763637128520,0.0002,91850.0,91849.0,0.70063764]
["bitfinex","BTCUSD",1763637128932,0.0002,91850.0,91849.0,0.70163764]
["bitfinex","BTCUSD",1763637129545,0.0002,91850.0,91849.0,0.70263764]
["bitfinex","BTCUSD",1763637131890,0.0002,91850.0,91849.0,0.85003764]
["bitfinex","BTCUSD",1763637133403,0.00049036,91850.0,91849.0,0.85003764]
["bitfinex","BTCUSD",1763637134353,0.00049036,91850.0,91849.0,0.90851481]
["bitfinex","BTCUSD",1763637134556,0.00049036,91850.0,91849.0,0.85003764]
["bitfinex","BTCUSD",1763637134903,0.00049036,91850.0,91849.0,0.78707515]
["bitfinex","BTCUSD",1763637136494,0.00049036,91850.0,91849.0,0.79793515]
["bitfinex","BTCUSD",1763637136697,0.00049036,91850.0,91849.0,0.56932646]
["bitfinex","BTCUSD",1763637136892,0.00049036,91850.0,91849.0,0.78707515]
["bitfinex","BTCUSD",1763637137094,0.00049036,91850.0,91849.0,0.56932646]
["bitfinex","BTCUSD",1763637137350,0.00049036,91850.0,91849.0,0.78707515]
["bitfinex","BTCUSD",1763637137543,0.00049036,91850.0,91849.0,0.56932646]
["bitfinex","BTCUSD",1763637137753,0.00049036,91850.0,91849.0,0.42192646]
["bitfinex","BTCUSD",1763637138154,0.00049036,91850.0,91849.0,0.08806646]
["bitfinex","BTCUSD",1763637138335,0.00049036,91850.0,91849.0,0.01003806]
["bitfinex","BTCUSD",1763637138531,0.21823668,91850.0,91849.0,0.01003806]
["bitfinex","BTCUSD",1763637139308,0.00049036,91850.0,91849.0,0.01003806]
["bitfinex","BTCUSD",1763637139503,0.00049036,91850.0,91849.0,0.00903806]
["bitfinex","BTCUSD",1763637139504,0.21823668,91850.0,91849.0,0.00903806]
["bitfinex","BTCUSD",1763637139745,0.21823668,91850.0,91849.0,0.00803806]
["bitfinex","BTCUSD",1763637139949,0.21823668,91850.0,91849.0,0.08786123]
["bitfinex","BTCUSD",1763637140354,0.21823668,91850.0,91849.0,0.00803806]
["bitfinex","BTCUSD",1763637141296,0.00049036,91850.0,91849.0,0.22578675]
["bitfinex","BTCUSD",1763637141489,0.21823668,91850.0,91849.0,0.00803806]
["bitfinex","BTCUSD",1763637142273,0.00049036,91850.0,91849.0,0.00803806]
["bitfinex","BTCUSD",1763637142644,0.00049036,91850.0,91849.0,0.22578675]
["bitfinex","BTCUSD",1763637142839,0.00049036,91850.0,91849.0,0.117203]
["bitfinex","BTCUSD",1763637143267,0.21823668,91850.0,91849.0,0.117203]
["bitfinex","BTCUSD",1763637143521,0.00049036,91850.0,91849.0,0.117203]
["bitfinex","BTCUSD",1763637144237,0.00049036,91850.0,91849.0,0.33495169]
["bitfinex","BTCUSD",1763637144558,0.00049036,91850.0,91849.0,0.35667169]
["bitfinex","BTCUSD",1763637144760,0.00049036,91850.0,91849.0,0.34581169]
["bitfinex","BTCUSD",1763637146408,0.00049036,91850.0,91849.0,0.18654017]
["bitfinex","BTCUSD",1763637146587,0.00049036,91850.0,91849.0,0.17568017]
["bitfinex","BTCUSD",1763637147248,0.00049036,91850.0,91849.0,0.39342886]
["bitfinex","BTCUSD",1763637147555,0.00049036,91850.0,91849.0,0.33495169]
["bitfinex","BTCUSD",1763637148104,0.00049036,91850.0,91849.0,0.117203]
["bitfinex","BTCUSD",1763637148306,0.00049036,91850.0,91849.0,0.113523]
["bitfinex","BTCUSD",1763637148521,0.00049036,91850.0,91849.0,0.00803806]
["bitfinex","BTCUSD",1763637149141,0.00049036,91850.0,91849.0,0.22578675]
["bitfinex","BTCUSD",1763637149918,0.00049036,91850.0,91849.0,0.00803806]
["bitfinex","BTCUSD",1763637150118,0.21823668,91850.0,91849.0,0.00803806]
["bitfinex","BTCUSD",1763637150522,0.01088755,91848.0,91845.0,0.05875952]
["bitfinex","BTCUSD",1763637150759,0.01108731,91850.0,91849.0,0.03268937]
["bitfinex","BTCUSD",1763637150931,0.22883363,91850.0,91849.0,0.03268937]
["bitfinex","BTCUSD",1763637151208,0.22883363,91850.0,91845.0,0.05875952]
["bitfinex","BTCUSD",1763637151209,0.01584,91850.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763637151411,0.01564,91846.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763637151578,0.01564,91846.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637151758,0.2333958,91846.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637152122,0.01564,91846.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637152327,0.23339649,91846.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637152732,0.01564,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763637154175,0.01564,91846.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637154570,0.23339706,91846.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637154908,0.21775817,91845.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637155656,0.05,91847.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637155875,0.05,91847.0,91845.0,0.21775613]
["bitfinex","BTCUSD",1763637156082,0.24122623,91846.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637156319,0.21775817,91845.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637156488,0.23281817,91845.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637156678,0.25628817,91845.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637157127,0.05,91847.0,91844.0,0.04358148]
["bitfinex","BTCUSD",1763637157493,0.06088767,91847.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637157693,0.23281817,91845.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637158490,0.25628817,91845.0,91844.0,0.03269346]
["bitfinex","BTCUSD",1763637158694,0.21776766,91841.0,91840.0,0.00368]
["bitfinex","BTCUSD",1763637158907,0.23282766,91841.0,91840.0,0.03637346]
["bitfinex","BTCUSD",1763637159284,0.25629766,91841.0,91840.0,0.03637346]
["bitfinex","BTCUSD",1763637160137,0.25629766,91841.0,91840.0,0.03269346]
["bitfinex","BTCUSD",1763637160356,0.22867098,91835.0,91832.0,0.05875952]
["bitfinex","BTCUSD",1763637160598,0.01088885,91837.0,91835.0,0.00368]
["bitfinex","BTCUSD",1763637160599,0.2286663,91837.0,91835.0,0.00368]
["bitfinex","BTCUSD",1763637160813,0.21777952,91836.0,91835.0,0.0624294]
["bitfinex","BTCUSD",1763637161182,0.21777952,91836.0,91835.0,0.00368]
["bitfinex","BTCUSD",1763637162292,0.25630952,91836.0,91835.0,0.00368]
["bitfinex","BTCUSD",1763637162514,0.21778663,91833.0,91832.0,0.0587494]
["bitfinex","BTCUSD",1763637162718,0.21778663,91833.0,91830.0,0.00368]
["bitfinex","BTCUSD",1763637162719,0.21779137,91831.0,91830.0,0.00368]
["bitfinex","BTCUSD",1763637162910,0.21779137,91831.0,91830.0,0.00378109]
["bitfinex","BTCUSD",1763637162911,0.23285137,91831.0,91830.0,0.00378109]
["bitfinex","BTCUSD",1763637163190,0.25632137,91831.0,91830.0,0.00378109]
["bitfinex","BTCUSD",1763637163575,0.25632137,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637165891,0.25832137,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637169916,0.04053,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637170143,0.23485137,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637170344,0.25832137,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637170966,0.25732137,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637171174,0.25632137,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637171314,0.25732137,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637171507,0.25832137,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637171713,0.33320726,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637171933,0.25832137,91831.0,91830.0,0.00010109]
["bitfinex","BTCUSD",1763637180587,0.65369083,91831.0,91830.0,1.09e-06]
["bitfinex","BTCUSD",1763637180787,0.21783644,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637181028,0.26989641,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637181211,0.27158277,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637182359,0.2918381,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637183100,0.2928381,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637184040,0.2938381,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637185206,0.31729304,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637185687,0.2938381,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637188510,0.2901581,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637188885,0.26990277,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637189271,0.29017107,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637193369,0.2901946,91812.0,91811.0,0.00130011]
["bitfinex","BTCUSD",1763637194952,0.21784866,91807.0,91804.0,0.06559657]
["bitfinex","BTCUSD",1763637195155,0.02823,91805.0,91804.0,0.06559657]
["bitfinex","BTCUSD",1763637195361,0.21785792,91803.0,91800.0,0.46254467]
["bitfinex","BTCUSD",1763637195534,0.21785792,91803.0,91744.0,3.1062944]
["bitfinex","BTCUSD",1763637195535,0.01663,91801.0,91795.0,0.45165143]
["bitfinex","BTCUSD",1763637195700,0.01089372,91796.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1763637195903,0.21787916,91794.0,91793.0,0.05358698]
["bitfinex","BTCUSD",1763637196133,0.02823,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763637196332,0.05215,91793.0,91791.0,0.21788476]
["bitfinex","BTCUSD",1763637196568,0.05215,91793.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763637196569,0.05215,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637197226,0.27003153,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637197488,0.05215,91793.0,91792.0,0.21843606]
["bitfinex","BTCUSD",1763637197843,0.02823,91793.0,91792.0,0.21843606]
["bitfinex","BTCUSD",1763637198041,0.02823,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637200017,0.24611153,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637200213,0.02823,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637200572,0.02823,91793.0,91792.0,0.21843606]
["bitfinex","BTCUSD",1763637200773,0.02823,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637201290,0.02823,91793.0,91792.0,0.21843606]
["bitfinex","BTCUSD",1763637201468,0.02823,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637201641,0.02823,91793.0,91792.0,0.21843606]
["bitfinex","BTCUSD",1763637202123,0.0116,91793.0,91792.0,0.21843606]
["bitfinex","BTCUSD",1763637202852,0.0116,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637203695,0.0116,91793.0,91792.0,0.21843606]
["bitfinex","BTCUSD",1763637203891,0.22948153,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637204103,0.27003153,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637204260,0.05215,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637204466,0.27003153,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637207375,0.05215,91793.0,91792.0,0.00055215]
["bitfinex","BTCUSD",1763637207585,0.05215,91793.0,91792.0,0.21843606]
["bitfinex","BTCUSD",1763637208594,0.02823,91793.0,91792.0,0.21843606]
["bitfinex","BTCUSD",1763637208791,0.0116,91798.0,91796.0,0.21787376]
["bitfinex","BTCUSD",1763637209220,0.0116,91798.0,91797.0,0.00040682]
["bitfinex","BTCUSD",1763637209416,0.05459822,91798.0,91797.0,0.00040682]
["bitfinex","BTCUSD",1763637209635,0.09786192,91798.0,91797.0,0.00040682]
["bitfinex","BTCUSD",1763637210042,0.09786192,91798.0,91797.0,0.21827886]
["bitfinex","BTCUSD",1763637210194,0.0775137,91798.0,91797.0,0.21827886]
["bitfinex","BTCUSD",1763637210407,0.07062817,91798.0,91797.0,0.00040682]
["bitfinex","BTCUSD",1763637210608,0.09786187,91798.0,91797.0,0.00040682]
["bitfinex","BTCUSD",1763637210829,0.09786187,91798.0,91797.0,0.21827886]
["bitfinex","BTCUSD",1763637211184,0.0775137,91798.0,91797.0,0.21827886]
["bitfinex","BTCUSD",1763637211550,0.0785137,91798.0,91797.0,0.21827886]
["bitfinex","BTCUSD",1763637212352,0.05128,91798.0,91797.0,0.21827886]
["bitfinex","BTCUSD",1763637212692,0.0126,91798.0,91797.0,0.21827886]
["bitfinex","BTCUSD",1763637213063,0.001,91798.0,91797.0,0.21827886]
["bitfinex","BTCUSD",1763637213220,0.001,91798.0,91797.0,0.10760137]
["bitfinex","BTCUSD",1763637213426,0.001,91798.0,91797.0,0.32547341]
["bitfinex","BTCUSD",1763637213874,0.001,91798.0,91797.0,0.22913886]
["bitfinex","BTCUSD",1763637214219,0.05,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763637214478,0.05,91799.0,91797.0,0.21787204]
["bitfinex","BTCUSD",1763637214636,0.05,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763637214841,0.05,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763637216278,0.05,91799.0,91798.0,0.29430489]
["bitfinex","BTCUSD",1763637218041,0.05,91799.0,91798.0,0.22872967]
["bitfinex","BTCUSD",1763637219219,0.05,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763637219425,0.05,91799.0,91797.0,0.21787204]
["bitfinex","BTCUSD",1763637219619,0.05,91799.0,91798.0,0.21824743]
["bitfinex","BTCUSD",1763637222013,0.05,91799.0,91798.0,0.22910743]
["bitfinex","BTCUSD",1763637222269,0.05,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637223794,0.3472407,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637223988,0.32000729,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637227130,0.32100729,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637230653,0.10314,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637230874,0.051,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637231290,0.051,91799.0,91798.0,0.21824743]
["bitfinex","BTCUSD",1763637231697,0.051,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637231871,0.051,91799.0,91798.0,0.21824743]
["bitfinex","BTCUSD",1763637234186,0.051,91799.0,91798.0,0.31458586]
["bitfinex","BTCUSD",1763637234597,0.051,91799.0,91798.0,0.21824743]
["bitfinex","BTCUSD",1763637236561,0.05,91799.0,91798.0,0.21824743]
["bitfinex","BTCUSD",1763637237746,0.06191,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637238402,0.27977729,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637238605,0.06191,91799.0,91798.0,0.21824743]
["bitfinex","BTCUSD",1763637238822,0.06191,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637239227,0.27977729,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637240131,0.06191,91799.0,91798.0,0.21824743]
["bitfinex","BTCUSD",1763637240318,0.27977729,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637240731,0.29549729,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637240934,0.32000729,91799.0,91798.0,0.00037776]
["bitfinex","BTCUSD",1763637242139,0.32000729,91799.0,91798.0,0.05923102]
["bitfinex","BTCUSD",1763637242340,0.01239,91790.0,91789.0,0.57509585]
["bitfinex","BTCUSD",1763637242546,0.01239,91790.0,91789.0,0.27674805]
["bitfinex","BTCUSD",1763637244695,0.05197,91790.0,91789.0,0.27674805]
["bitfinex","BTCUSD",1763637244895,0.02893,91790.0,91789.0,0.27674805]
["bitfinex","BTCUSD",1763637245035,0.01239,91790.0,91789.0,0.05885738]
["bitfinex","BTCUSD",1763637245252,0.01239,91790.0,91789.0,0.06973539]
["bitfinex","BTCUSD",1763637246139,0.21789103,91789.0,91788.0,0.00368]
["bitfinex","BTCUSD",1763637246312,0.05197,91790.0,91788.0,0.22157208]
["bitfinex","BTCUSD",1763637246882,0.02893,91790.0,91788.0,0.22157208]
["bitfinex","BTCUSD",1763637247338,0.02893,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1763637247547,0.24681865,91790.0,91788.0,0.00368]
["bitfinex","BTCUSD",1763637247920,0.21789103,91789.0,91788.0,0.00368]
["bitfinex","BTCUSD",1763637248298,0.21789103,91789.0,91788.0,0.00397064]
["bitfinex","BTCUSD",1763637248903,0.25747103,91789.0,91788.0,0.00397064]
["bitfinex","BTCUSD",1763637249319,0.03958,91789.0,91788.0,0.00397064]
["bitfinex","BTCUSD",1763637249731,0.25747103,91789.0,91788.0,0.00397064]
["bitfinex","BTCUSD",1763637250917,0.01654,91789.0,91788.0,0.00397064]
["bitfinex","BTCUSD",1763637251473,0.03958,91789.0,91788.0,0.00397064]
["bitfinex","BTCUSD",1763637251855,0.25747103,91789.0,91788.0,0.00397064]
["bitfinex","BTCUSD",1763637252285,0.03958,91789.0,91788.0,0.00397064]
["bitfinex","BTCUSD",1763637253201,0.03958,91789.0,91788.0,0.22186404]
["bitfinex","BTCUSD",1763637253364,0.01239,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1763637253793,0.01239,91790.0,91789.0,0.2181526]
["bitfinex","BTCUSD",1763637255501,0.26985865,91790.0,91789.0,0.00026157]
["bitfinex","BTCUSD",1763637257624,0.05197,91790.0,91789.0,0.00026157]
["bitfinex","BTCUSD",1763637258026,0.05197,91790.0,91789.0,0.2181526]
["bitfinex","BTCUSD",1763637258320,0.05197,91790.0,91789.0,0.00026157]
["bitfinex","BTCUSD",1763637258707,0.05197,91790.0,91789.0,0.2181526]
["bitfinex","BTCUSD",1763637261114,0.05197,91790.0,91789.0,0.00026157]
["bitfinex","BTCUSD",1763637261316,0.05197,91790.0,91789.0,0.2181526]
["bitfinex","BTCUSD",1763637261744,0.02893,91790.0,91789.0,0.2181526]
["bitfinex","BTCUSD",1763637262604,0.01239,91790.0,91789.0,0.2181526]
["bitfinex","BTCUSD",1763637264859,0.03543,91797.0,91795.0,0.21787442]
["bitfinex","BTCUSD",1763637265031,0.01239,91797.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1763637265203,0.01654,91796.0,91794.0,0.28764196]
["bitfinex","BTCUSD",1763637265419,0.01654,91795.0,91794.0,0.2287723]
["bitfinex","BTCUSD",1763637265621,0.25745679,91795.0,91793.0,0.27675087]
["bitfinex","BTCUSD",1763637265818,0.01239,91794.0,91793.0,0.05886966]
["bitfinex","BTCUSD",1763637266122,0.039624,91797.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763637266323,0.01239,91797.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1763637266501,0.05,91799.0,91797.0,0.21787024]
["bitfinex","BTCUSD",1763637267145,0.21787204,91797.0,91796.0,0.01086]
["bitfinex","BTCUSD",1763637267476,0.06239,91799.0,91797.0,0.21787066]
["bitfinex","BTCUSD",1763637267681,0.05,91799.0,91797.0,0.21787084]
["bitfinex","BTCUSD",1763637267882,0.26786729,91799.0,91798.0,0.05887644]
["bitfinex","BTCUSD",1763637269130,0.28109729,91799.0,91798.0,0.05887644]
["bitfinex","BTCUSD",1763637269953,0.051,91799.0,91798.0,0.27674611]
["bitfinex","BTCUSD",1763637270222,0.06323,91799.0,91798.0,0.27674611]
["bitfinex","BTCUSD",1763637270886,0.28109729,91799.0,91798.0,0.05887644]
["bitfinex","BTCUSD",1763637271259,0.28109729,91799.0,91797.0,0.21787164]
["bitfinex","BTCUSD",1763637271461,0.28109729,91799.0,91798.0,0.05888682]
["bitfinex","BTCUSD",1763637271680,0.28109729,91799.0,91796.0,0.01086]
["bitfinex","BTCUSD",1763637271681,0.21787023,91798.0,91796.0,0.01086]
["bitfinex","BTCUSD",1763637271877,0.21787204,91797.0,91796.0,0.01086]
["bitfinex","BTCUSD",1763637272316,0.22877093,91795.0,91792.0,0.21788216]
["bitfinex","BTCUSD",1763637272691,0.21787989,91794.0,91792.0,0.21788216]
["bitfinex","BTCUSD",1763637272888,0.22876564,91797.0,91793.0,0.2178795]
["bitfinex","BTCUSD",1763637273235,0.0272343,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1763637273568,0.24511079,91796.0,91793.0,0.21787932]
["bitfinex","BTCUSD",1763637273768,0.21787486,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1763637273981,0.25600288,91796.0,91793.0,0.22877557]
["bitfinex","BTCUSD",1763637274192,0.21787847,91795.0,91792.0,0.22877748]
["bitfinex","BTCUSD",1763637274614,0.06223,91799.0,91797.0,0.21787165]
["bitfinex","BTCUSD",1763637274826,0.06223,91799.0,91798.0,0.27675261]
["bitfinex","BTCUSD",1763637275033,0.06223,91799.0,91798.0,0.05888294]
["bitfinex","BTCUSD",1763637275244,0.06223,91799.0,91798.0,0.27675261]
["bitfinex","BTCUSD",1763637276997,0.06323,91799.0,91798.0,0.27675261]
["bitfinex","BTCUSD",1763637277121,0.051,91799.0,91798.0,0.22872967]
["bitfinex","BTCUSD",1763637277566,0.051,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763637277766,0.05,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763637281976,0.05,91799.0,91797.0,0.21787165]
["bitfinex","BTCUSD",1763637282594,0.05,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763637283850,0.05,91799.0,91797.0,0.21787165]
["bitfinex","BTCUSD",1763637284868,0.05,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763637285003,0.05,91799.0,91797.0,0.21787165]
["bitfinex","BTCUSD",1763637285205,0.26786784,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763637285603,0.26786784,91799.0,91796.0,0.22876627]
["bitfinex","BTCUSD",1763637286752,0.05,91799.0,91797.0,0.21787125]
["bitfinex","BTCUSD",1763637286950,0.05,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763637291460,0.05,91799.0,91797.0,0.05887505]
["bitfinex","BTCUSD",1763637291682,0.05,91799.0,91797.0,0.27674699]
["bitfinex","BTCUSD",1763637292094,0.21786967,91798.0,91797.0,0.05887505]
["bitfinex","BTCUSD",1763637292858,0.21786967,91798.0,91797.0,0.09158445]
["bitfinex","BTCUSD",1763637293672,0.26786806,91799.0,91797.0,0.09158445]
["bitfinex","BTCUSD",1763637293673,0.05,91799.0,91797.0,0.09158445]
["bitfinex","BTCUSD",1763637293877,0.21786967,91798.0,91797.0,0.09158445]
["bitfinex","BTCUSD",1763637294302,0.21786967,91798.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637295883,0.26786934,91799.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637296088,0.05,91799.0,91798.0,0.0588967]
["bitfinex","BTCUSD",1763637296915,0.05,91799.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637297724,0.21786967,91798.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637298332,0.26786926,91799.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637298539,0.05,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763637298754,0.05,91799.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637298931,0.21786967,91798.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637299788,0.26786947,91799.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637300492,0.05,91799.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637300686,0.05,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763637300912,0.26786729,91799.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637301049,0.21786967,91798.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637301252,0.26786729,91799.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637301452,0.21786967,91798.0,91797.0,0.0327094]
["bitfinex","BTCUSD",1763637301650,0.21786967,91798.0,91696.0,0.02844704]
["bitfinex","BTCUSD",1763637301651,0.01089407,91793.0,91788.0,0.07805122]
["bitfinex","BTCUSD",1763637301898,0.25631967,91798.0,91772.0,0.05891409]
["bitfinex","BTCUSD",1763637301899,0.21792189,91776.0,91772.0,0.05891409]
["bitfinex","BTCUSD",1763637302096,0.21792189,91776.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1763637302097,0.21793614,91770.0,91769.0,0.05891409]
["bitfinex","BTCUSD",1763637302298,0.01089728,91766.0,91763.0,0.05891409]
["bitfinex","BTCUSD",1763637302503,0.21795514,91762.0,91761.0,0.09163619]
["bitfinex","BTCUSD",1763637302710,0.21795514,91762.0,91761.0,0.0327221]
["bitfinex","BTCUSD",1763637302901,0.21797652,91753.0,91752.0,0.05891409]
["bitfinex","BTCUSD",1763637303105,0.01089894,91752.0,91751.0,0.03272606]
["bitfinex","BTCUSD",1763637303349,0.01089894,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637303350,0.25367783,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637303486,0.26879783,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637305137,0.26979783,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637305728,0.27079783,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637305973,0.04192,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637306185,0.04092,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637306367,0.04292,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637306722,0.04192,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637307250,0.04092,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637307449,0.04192,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637311170,0.002,91752.0,91751.0,0.0233532]
["bitfinex","BTCUSD",1763637311488,0.04192,91752.0,91751.0,0.0015558]
["bitfinex","BTCUSD",1763637312247,0.001,91752.0,91751.0,0.0015558]
["bitfinex","BTCUSD",1763637312445,0.05,91753.0,91752.0,0.21797889]
["bitfinex","BTCUSD",1763637312896,0.05,91753.0,91752.0,0.21908379]
["bitfinex","BTCUSD",1763637313918,0.05,91753.0,91752.0,0.30226404]
["bitfinex","BTCUSD",1763637314115,0.0119,91764.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763637314404,0.0367,91773.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1763637314712,0.0119,91773.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1763637314886,0.0119,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1763637315774,0.0119,91773.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1763637315981,0.0119,91773.0,91771.0,0.21793291]
["bitfinex","BTCUSD",1763637316184,0.0119,91773.0,91770.0,0.22883154]
["bitfinex","BTCUSD",1763637316393,0.0129,91773.0,91770.0,0.22883154]
["bitfinex","BTCUSD",1763637316599,0.0139,91773.0,91771.0,0.21793229]
["bitfinex","BTCUSD",1763637316806,0.0129,91773.0,91771.0,0.21793229]
["bitfinex","BTCUSD",1763637317035,0.0129,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1763637317036,0.001,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1763637317445,0.002,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1763637317887,0.002,91773.0,91769.0,0.22883538]
["bitfinex","BTCUSD",1763637318058,0.002,91773.0,91771.0,0.21793348]
["bitfinex","BTCUSD",1763637318564,0.05,91774.0,91771.0,0.21793348]
["bitfinex","BTCUSD",1763637318766,0.001,91773.0,91771.0,0.21793348]
["bitfinex","BTCUSD",1763637318985,0.002,91773.0,91771.0,0.21793348]
["bitfinex","BTCUSD",1763637319344,0.001,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1763637319546,0.001,91773.0,91771.0,0.04904766]
["bitfinex","BTCUSD",1763637319547,0.21793139,91772.0,91771.0,0.04904766]
["bitfinex","BTCUSD",1763637319747,0.21793139,91772.0,91767.0,0.22883868]
["bitfinex","BTCUSD",1763637319748,0.01089692,91769.0,91765.0,0.21794724]
["bitfinex","BTCUSD",1763637319949,0.01089692,91769.0,91766.0,0.07296761]
["bitfinex","BTCUSD",1763637320151,0.01089692,91769.0,91766.0,0.08386489]
["bitfinex","BTCUSD",1763637320360,0.05,91774.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1763637320559,0.05,91774.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763637320560,0.25806667,91773.0,91769.0,0.22883328]
["bitfinex","BTCUSD",1763637320812,0.002,91773.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1763637320987,0.002,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1763637321874,0.05,91774.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1763637322057,0.05,91774.0,91773.0,0.32654531]
["bitfinex","BTCUSD",1763637322270,0.05,91774.0,91773.0,0.33763531]
["bitfinex","BTCUSD",1763637322480,0.05,91774.0,91773.0,0.32654531]
["bitfinex","BTCUSD",1763637322682,0.05,91774.0,91773.0,0.35926387]
["bitfinex","BTCUSD",1763637323316,0.051,91774.0,91773.0,0.35926387]
["bitfinex","BTCUSD",1763637328032,0.051,91774.0,91773.0,0.14133485]
["bitfinex","BTCUSD",1763637328148,0.051,91774.0,91773.0,0.13024485]
["bitfinex","BTCUSD",1763637328560,0.051,91774.0,91773.0,0.03271856]
["bitfinex","BTCUSD",1763637330136,0.051,91774.0,91773.0,0.25064758]
["bitfinex","BTCUSD",1763637330544,0.051,91774.0,91773.0,0.03271856]
["bitfinex","BTCUSD",1763637330731,0.26892664,91774.0,91773.0,0.03271856]
["bitfinex","BTCUSD",1763637331689,0.051,91774.0,91773.0,0.03271856]
["bitfinex","BTCUSD",1763637332257,0.051,91774.0,91773.0,0.25064758]
["bitfinex","BTCUSD",1763637333550,0.051,91774.0,91773.0,0.25114176]
["bitfinex","BTCUSD",1763637334206,0.051,91774.0,91773.0,0.35092034]
["bitfinex","BTCUSD",1763637334411,0.051,91774.0,91773.0,0.13299132]
["bitfinex","BTCUSD",1763637334816,0.051,91774.0,91773.0,0.35092034]
["bitfinex","BTCUSD",1763637335440,0.051,91774.0,91773.0,0.37310034]
["bitfinex","BTCUSD",1763637337984,0.05,91774.0,91773.0,0.37310034]
["bitfinex","BTCUSD",1763637338940,0.05,91774.0,91773.0,0.15671944]
["bitfinex","BTCUSD",1763637339148,0.05,91774.0,91773.0,0.18943522]
["bitfinex","BTCUSD",1763637339769,0.05,91774.0,91773.0,0.2617348]
["bitfinex","BTCUSD",1763637342282,0.05,91774.0,91773.0,0.03271578]
["bitfinex","BTCUSD",1763637342484,0.06622,91774.0,91773.0,0.03271578]
["bitfinex","BTCUSD",1763637342686,0.30863664,91774.0,91773.0,0.00368]
["bitfinex","BTCUSD",1763637344040,0.21793139,91772.0,91771.0,0.03271721]
["bitfinex","BTCUSD",1763637344284,0.01089668,91771.0,91766.0,0.05883025]
["bitfinex","BTCUSD",1763637344486,0.21794564,91766.0,91765.0,0.05906285]
["bitfinex","BTCUSD",1763637344688,0.23416564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637345018,0.25865564,91766.0,91765.0,0.03295309]
["bitfinex","BTCUSD",1763637345367,0.25865564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637345892,0.04071,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637346094,0.25865564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637346704,0.27882299,91774.0,91766.0,0.22884292]
["bitfinex","BTCUSD",1763637346929,0.06089633,91774.0,91770.0,0.22883187]
["bitfinex","BTCUSD",1763637347352,0.02449,91773.0,91770.0,0.22883187]
["bitfinex","BTCUSD",1763637348143,0.02449,91773.0,91771.0,0.2179329]
["bitfinex","BTCUSD",1763637348364,0.02449,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1763637348723,0.22883367,91770.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763637348945,0.01622,91771.0,91770.0,0.21793582]
["bitfinex","BTCUSD",1763637349108,0.03538645,91773.0,91770.0,0.22883262]
["bitfinex","BTCUSD",1763637349361,0.23415531,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1763637349660,0.01089704,91768.0,91765.0,0.05906285]
["bitfinex","BTCUSD",1763637349938,0.01622,91769.0,91767.0,0.21794114]
["bitfinex","BTCUSD",1763637350153,0.24242197,91772.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763637350449,0.01622,91768.0,91766.0,0.22884248]
["bitfinex","BTCUSD",1763637350663,0.23416546,91767.0,91765.0,0.05906285]
["bitfinex","BTCUSD",1763637350865,0.01622,91766.0,91765.0,0.05906285]
["bitfinex","BTCUSD",1763637351062,0.25865564,91766.0,91765.0,0.05906285]
["bitfinex","BTCUSD",1763637351296,0.04071,91766.0,91765.0,0.05906285]
["bitfinex","BTCUSD",1763637351923,0.25865564,91766.0,91765.0,0.05906285]
["bitfinex","BTCUSD",1763637352139,0.25965564,91766.0,91765.0,0.05906285]
["bitfinex","BTCUSD",1763637352565,0.35536197,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637352736,0.38808892,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637353147,0.35536197,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637353284,0.25965564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637353518,0.25865564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637353922,0.25965564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637354325,0.26065564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637357687,0.35646197,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637357881,0.36014197,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637359185,0.26433564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637369874,0.26065564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637370714,0.25965564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637371181,0.26065564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637371354,0.25965564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637371735,0.26065564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637373052,0.35646124,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637373475,0.26065564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637375652,0.26433564,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637379056,0.63943813,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637379885,0.63843813,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637380230,0.65972904,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637380457,0.76889398,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637381026,0.76689398,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637381226,0.76889398,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637381428,0.76989398,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637381854,0.76889398,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637382220,0.76989398,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637384910,0.66072904,91766.0,91765.0,0.0002326]
["bitfinex","BTCUSD",1763637388220,0.66072904,91766.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637388221,0.59308138,91752.0,91751.0,0.00042181]
["bitfinex","BTCUSD",1763637388436,0.59308138,91752.0,91703.0,0.07805122]
["bitfinex","BTCUSD",1763637388437,0.01090357,91713.0,91703.0,0.07805122]
["bitfinex","BTCUSD",1763637388646,0.24602634,91711.0,91695.0,0.00368]
["bitfinex","BTCUSD",1763637389072,0.26935634,91711.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1763637389307,0.26935634,91711.0,91699.0,0.22900847]
["bitfinex","BTCUSD",1763637389512,0.26935634,91711.0,91701.0,1.75755937]
["bitfinex","BTCUSD",1763637389728,0.26935634,91711.0,91701.0,1.74665437]
["bitfinex","BTCUSD",1763637389936,0.27035634,91711.0,91701.0,1.74665437]
["bitfinex","BTCUSD",1763637390173,0.27035634,91711.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1763637390354,0.27035634,91711.0,91701.0,1.74665437]
["bitfinex","BTCUSD",1763637390797,0.0277,91702.0,91701.0,1.56538169]
["bitfinex","BTCUSD",1763637391215,0.05103,91702.0,91701.0,1.56538169]
["bitfinex","BTCUSD",1763637395079,0.0277,91702.0,91701.0,1.78348181]
["bitfinex","BTCUSD",1763637395413,0.05251,91702.0,91701.0,1.78534399]
["bitfinex","BTCUSD",1763637395613,0.0277,91702.0,91701.0,1.78534399]
["bitfinex","BTCUSD",1763637396551,0.01138,91702.0,91701.0,1.78534399]
["bitfinex","BTCUSD",1763637397466,0.05189,91702.0,91701.0,1.78534399]
["bitfinex","BTCUSD",1763637399360,0.01138,91702.0,91701.0,1.78534399]
["bitfinex","BTCUSD",1763637401379,0.012,91711.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1763637401576,4.207e-05,91713.0,91712.0,0.21807397]
["bitfinex","BTCUSD",1763637402403,4.207e-05,91713.0,91712.0,0.22956397]
["bitfinex","BTCUSD",1763637402578,4.207e-05,91713.0,91712.0,0.24105397]
["bitfinex","BTCUSD",1763637403186,4.207e-05,91713.0,91712.0,0.56405397]
["bitfinex","BTCUSD",1763637403536,0.00104207,91713.0,91712.0,0.56405397]
["bitfinex","BTCUSD",1763637403951,4.207e-05,91713.0,91712.0,0.56405397]
["bitfinex","BTCUSD",1763637404112,0.03662,91753.0,91751.0,0.21798043]
["bitfinex","BTCUSD",1763637404278,0.03662,91753.0,91751.0,0.21803098]
["bitfinex","BTCUSD",1763637404704,0.08662,91753.0,91751.0,5.055e-05]
["bitfinex","BTCUSD",1763637404904,0.06775736,91752.0,91751.0,5.055e-05]
["bitfinex","BTCUSD",1763637405325,0.04051,91752.0,91751.0,5.055e-05]
["bitfinex","BTCUSD",1763637405545,0.06775736,91752.0,91751.0,5.055e-05]
["bitfinex","BTCUSD",1763637406219,0.06875736,91752.0,91751.0,5.055e-05]
["bitfinex","BTCUSD",1763637407298,0.28673625,91752.0,91751.0,5.055e-05]
["bitfinex","BTCUSD",1763637407508,0.25948889,91752.0,91751.0,5.055e-05]
["bitfinex","BTCUSD",1763637407709,0.04151,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637407934,0.06875736,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637408340,0.28673625,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637408523,0.25948889,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637409914,0.04151,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637410126,0.28673625,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637410327,0.25948889,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637411933,0.04151,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637412154,0.28673625,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637412337,0.25948889,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637414607,0.04151,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637414818,0.28673625,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637415018,0.25948889,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637415228,0.04151,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637415458,0.02824736,91752.0,91751.0,0.27099694]
["bitfinex","BTCUSD",1763637415690,0.001,91752.0,91751.0,0.21843895]
["bitfinex","BTCUSD",1763637418254,0.0167,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637418430,0.04151,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637418640,0.04151,91752.0,91751.0,0.21843895]
["bitfinex","BTCUSD",1763637419037,0.0167,91752.0,91751.0,0.21843895]
["bitfinex","BTCUSD",1763637419974,0.04151,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637421026,0.28673625,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637421236,0.25948889,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637422070,0.04151,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637422295,0.05496375,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637422498,0.28673625,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637422651,0.25948889,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637427458,0.0167,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637427677,0.001,91752.0,91751.0,0.21843895]
["bitfinex","BTCUSD",1763637427894,0.001,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637428769,0.001,91752.0,91751.0,0.21843895]
["bitfinex","BTCUSD",1763637429813,0.001,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637430015,0.21897889,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637430545,0.001,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637431174,0.28554625,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637431406,0.25829889,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637432326,0.27860666,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637433842,0.27862209,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637435188,0.60162209,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637435465,0.65372458,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637435673,0.76288952,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637436127,0.76388952,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637436360,0.76288952,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637436743,0.76388952,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637436958,0.76288952,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637437161,0.76388952,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637437520,0.76756952,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637437721,0.76656952,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637438160,0.74624632,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637438341,0.76655764,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637439208,0.76755764,91752.0,91751.0,0.00045768]
["bitfinex","BTCUSD",1763637442407,0.76755764,91752.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1763637442408,0.21806445,91716.0,91715.0,0.00368]
["bitfinex","BTCUSD",1763637442628,0.21806445,91716.0,91715.0,0.00380632]
["bitfinex","BTCUSD",1763637442839,0.25738445,91716.0,91715.0,0.00380632]
["bitfinex","BTCUSD",1763637443668,0.25738445,91716.0,91715.0,0.00580632]
["bitfinex","BTCUSD",1763637444091,0.03932,91716.0,91715.0,0.00480632]
["bitfinex","BTCUSD",1763637444302,0.25738445,91716.0,91715.0,0.00480632]
["bitfinex","BTCUSD",1763637444929,0.25738445,91716.0,91715.0,0.00380632]
["bitfinex","BTCUSD",1763637447410,0.03932,91716.0,91715.0,0.22187315]
["bitfinex","BTCUSD",1763637447633,0.03932,91716.0,91715.0,0.00380632]
["bitfinex","BTCUSD",1763637447836,0.0119,91717.0,91716.0,0.21806445]
["bitfinex","BTCUSD",1763637450072,0.01032,91720.0,91718.0,0.21805932]
["bitfinex","BTCUSD",1763637450272,0.01032,91720.0,91718.0,0.21805934]
["bitfinex","BTCUSD",1763637450473,0.03323,91720.0,91719.0,0.21898831]
["bitfinex","BTCUSD",1763637451081,0.25128494,91720.0,91719.0,0.00093099]
["bitfinex","BTCUSD",1763637451285,0.04837,91720.0,91719.0,0.00093099]
["bitfinex","BTCUSD",1763637451483,0.04837,91720.0,91719.0,0.21898831]
["bitfinex","BTCUSD",1763637452491,0.04837,91720.0,91719.0,0.00093099]
["bitfinex","BTCUSD",1763637452676,0.26642494,91720.0,91719.0,0.00093099]
["bitfinex","BTCUSD",1763637452873,0.04837,91720.0,91719.0,0.00093099]
["bitfinex","BTCUSD",1763637453078,0.04837,91720.0,91719.0,0.21898831]
["bitfinex","BTCUSD",1763637454901,0.02546,91720.0,91719.0,0.21898831]
["bitfinex","BTCUSD",1763637455102,0.04584155,91730.0,91726.0,0.2180385]
["bitfinex","BTCUSD",1763637455223,0.26387291,91730.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1763637455427,0.03494,91730.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1763637455623,0.241416,91737.0,91728.0,0.22893772]
["bitfinex","BTCUSD",1763637455922,0.04679989,91744.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763637456125,0.22891371,91738.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763637456325,0.0109006,91738.0,91734.0,0.22892257]
["bitfinex","BTCUSD",1763637456558,0.22890509,91742.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1763637456697,0.21800571,91741.0,91737.0,0.21801244]
["bitfinex","BTCUSD",1763637456908,0.21801014,91739.0,91736.0,0.22891741]
["bitfinex","BTCUSD",1763637457123,0.22890993,91740.0,91736.0,0.22891741]
["bitfinex","BTCUSD",1763637457473,0.0109006,91738.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1763637457854,0.01090048,91739.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1763637458064,0.01090037,91740.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1763637458294,0.01090025,91741.0,91738.0,0.2289105]
["bitfinex","BTCUSD",1763637458497,0.01090025,91741.0,91739.0,0.21800923]
["bitfinex","BTCUSD",1763637458709,0.21800355,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1763637458909,0.21800577,91741.0,91738.0,0.22891216]
["bitfinex","BTCUSD",1763637459120,0.0125,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1763637459335,0.21800051,91743.0,91740.0,0.22890728]
["bitfinex","BTCUSD",1763637459590,0.01559,91741.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1763637460005,0.01559,91741.0,91740.0,0.22890778]
["bitfinex","BTCUSD",1763637460134,0.01559,91741.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1763637460353,0.01559,91741.0,91740.0,0.22890778]
["bitfinex","BTCUSD",1763637460755,0.01559,91741.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1763637461008,0.01089977,91745.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1763637461009,0.0342987,91754.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763637461210,0.01089906,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763637461419,0.0359,91749.0,91747.0,0.21799008]
["bitfinex","BTCUSD",1763637461621,0.01559,91747.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1763637461830,0.01559,91747.0,91745.0,0.22889475]
["bitfinex","BTCUSD",1763637462251,0.01559,91746.0,91745.0,0.22902107]
["bitfinex","BTCUSD",1763637462424,0.0233993,91749.0,91745.0,0.22902107]
["bitfinex","BTCUSD",1763637462630,0.0233993,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1763637462631,0.0135,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1763637462830,0.23148627,91749.0,91747.0,0.21798976]
["bitfinex","BTCUSD",1763637463236,0.0135,91749.0,91747.0,0.21798976]
["bitfinex","BTCUSD",1763637463637,0.0145,91749.0,91747.0,0.21798976]
["bitfinex","BTCUSD",1763637463839,0.0125,91749.0,91747.0,0.21798976]
["bitfinex","BTCUSD",1763637464040,0.0125,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1763637464241,0.0135,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1763637465059,0.01089942,91748.0,91745.0,0.00012632]
["bitfinex","BTCUSD",1763637465221,0.06154797,91748.0,91745.0,0.00012632]
["bitfinex","BTCUSD",1763637465581,0.23358315,91746.0,91745.0,0.00012632]
["bitfinex","BTCUSD",1763637465979,0.25698315,91746.0,91745.0,0.00012632]
["bitfinex","BTCUSD",1763637468191,0.21800432,91742.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763637468395,0.01559,91740.0,91739.0,0.23259026]
["bitfinex","BTCUSD",1763637468616,0.00012657,91742.0,91741.0,0.21800503]
["bitfinex","BTCUSD",1763637469447,0.00012657,91742.0,91739.0,0.23359005]
["bitfinex","BTCUSD",1763637469660,0.23359741,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763637469987,0.01559,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763637470162,0.23359741,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763637470543,0.23359741,91740.0,91739.0,0.00468]
["bitfinex","BTCUSD",1763637471081,0.01559,91740.0,91739.0,0.00468]
["bitfinex","BTCUSD",1763637471362,0.23359741,91740.0,91739.0,0.00468]
["bitfinex","BTCUSD",1763637471727,0.01559,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763637472151,0.01559,91740.0,91739.0,0.22268978]
["bitfinex","BTCUSD",1763637472732,0.01559,91740.0,91739.0,0.05459104]
["bitfinex","BTCUSD",1763637474303,0.05012657,91742.0,91741.0,0.21800503]
["bitfinex","BTCUSD",1763637474506,0.0610267,91742.0,91739.0,0.00468]
["bitfinex","BTCUSD",1763637474723,0.05012657,91742.0,91741.0,0.21800503]
["bitfinex","BTCUSD",1763637474879,0.21800635,91741.0,91739.0,0.01558048]
["bitfinex","BTCUSD",1763637475077,0.07352657,91742.0,91739.0,0.23358993]
["bitfinex","BTCUSD",1763637475460,0.07352657,91742.0,91739.0,0.23258926]
["bitfinex","BTCUSD",1763637475659,0.07352657,91742.0,91740.0,0.01090711]
["bitfinex","BTCUSD",1763637475870,0.07352657,91742.0,91740.0,0.22891276]
["bitfinex","BTCUSD",1763637476072,0.21800741,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1763637476275,0.23359741,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1763637476480,0.25699741,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1763637476680,0.21801454,91737.0,91736.0,0.00368]
["bitfinex","BTCUSD",1763637476854,0.23360454,91737.0,91736.0,0.00368]
["bitfinex","BTCUSD",1763637477020,0.25700454,91737.0,91736.0,0.00368]
["bitfinex","BTCUSD",1763637477895,0.25700454,91737.0,91736.0,0.00468]
["bitfinex","BTCUSD",1763637478289,0.21802234,91734.0,91732.0,0.04045037]
["bitfinex","BTCUSD",1763637478522,0.22892035,91735.0,91732.0,0.04045037]
["bitfinex","BTCUSD",1763637478724,0.23052378,91734.0,91732.0,0.04045037]
["bitfinex","BTCUSD",1763637478936,0.03429989,91744.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1763637479143,0.24140728,91741.0,91737.0,0.22891519]
["bitfinex","BTCUSD",1763637479350,0.2180109,91739.0,91736.0,0.22891679]
["bitfinex","BTCUSD",1763637479557,0.0109006,91738.0,91732.0,0.04045037]
["bitfinex","BTCUSD",1763637479772,0.21801887,91736.0,91733.0,0.22892451]
["bitfinex","BTCUSD",1763637479972,0.21802167,91734.0,91732.0,0.04145037]
["bitfinex","BTCUSD",1763637480181,0.22892109,91735.0,91732.0,0.04045037]
["bitfinex","BTCUSD",1763637480391,0.0109006,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1763637480597,0.22891361,91738.0,91735.0,0.22891828]
["bitfinex","BTCUSD",1763637480805,0.22891479,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1763637481015,0.2180142,91738.0,91735.0,0.22892001]
["bitfinex","BTCUSD",1763637481214,0.22891085,91739.0,91736.0,0.21801678]
["bitfinex","BTCUSD",1763637481416,0.22891085,91739.0,91736.0,0.21801505]
["bitfinex","BTCUSD",1763637481623,0.22891085,91739.0,91735.0,0.22892001]
["bitfinex","BTCUSD",1763637481624,0.21801253,91738.0,91735.0,0.22892001]
["bitfinex","BTCUSD",1763637482046,0.22891085,91739.0,91736.0,0.21801658]
["bitfinex","BTCUSD",1763637482280,0.01089942,91748.0,91741.0,0.21800503]
["bitfinex","BTCUSD",1763637482483,0.01089823,91758.0,91741.0,0.22949503]
["bitfinex","BTCUSD",1763637482692,0.21798093,91752.0,91741.0,0.22949503]
["bitfinex","BTCUSD",1763637482903,0.2405151,91754.0,91741.0,0.22949503]
["bitfinex","BTCUSD",1763637482904,0.01089906,91751.0,91741.0,0.22949503]
["bitfinex","BTCUSD",1763637483117,0.21797657,91753.0,91741.0,0.22949503]
["bitfinex","BTCUSD",1763637483333,0.01089906,91751.0,91741.0,0.28827646]
["bitfinex","BTCUSD",1763637483575,0.22888177,91751.0,91741.0,0.22949503]
["bitfinex","BTCUSD",1763637483778,0.01089882,91753.0,91741.0,0.22949503]
["bitfinex","BTCUSD",1763637483996,0.0225387,91754.0,91741.0,0.28827646]
["bitfinex","BTCUSD",1763637484205,0.01164,91754.0,91741.0,0.28827646]
["bitfinex","BTCUSD",1763637484409,0.01164,91754.0,91741.0,0.22949503]
["bitfinex","BTCUSD",1763637484574,0.22887827,91752.0,91741.0,0.22949503]
["bitfinex","BTCUSD",1763637484752,0.01164,91754.0,91741.0,0.24098503]
["bitfinex","BTCUSD",1763637485379,0.01164,91754.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637485585,0.02339835,91757.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637485822,0.01089846,91756.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637486022,0.02339835,91757.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637486230,0.05064422,91757.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637486468,0.03974587,91757.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637489077,0.23046745,91757.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637489422,0.22888042,91751.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637489625,0.22887167,91755.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637489825,0.23046911,91757.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637490043,0.0125,91757.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637490244,0.03974587,91757.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637490669,0.22886842,91756.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637490878,0.0125,91757.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637491132,0.21796249,91759.0,91741.0,0.24198503]
["bitfinex","BTCUSD",1763637491331,0.01089823,91758.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637491553,0.01089894,91752.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637491759,0.01089918,91750.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637491955,0.01089906,91751.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637492295,0.0108993,91749.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637492502,0.22888067,91751.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637493023,0.228878,91752.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637493217,0.01089894,91752.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637493425,0.01089811,91759.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637493634,0.21796599,91758.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637493842,0.22886743,91757.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637494046,0.01089882,91753.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637494716,0.22887579,91753.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637494878,0.01089882,91753.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637495076,0.01089906,91751.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637495237,0.01089918,91750.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637495882,0.22888126,91751.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637496085,0.21922706,91763.0,91741.0,0.27470995]
["bitfinex","BTCUSD",1763637496284,0.21922706,91763.0,91741.0,0.59770995]
["bitfinex","BTCUSD",1763637496285,0.00127225,91763.0,91741.0,0.59770995]
["bitfinex","BTCUSD",1763637496489,0.03238943,91742.0,91741.0,0.74510995]
["bitfinex","BTCUSD",1763637496692,0.00127225,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763637496892,0.00127225,91763.0,91762.0,0.2936628]
["bitfinex","BTCUSD",1763637497369,0.00127225,91763.0,91762.0,0.3053028]
["bitfinex","BTCUSD",1763637498026,0.00127225,91763.0,91762.0,0.3063028]
["bitfinex","BTCUSD",1763637498340,0.00127225,91763.0,91762.0,0.3053028]
["bitfinex","BTCUSD",1763637498761,0.00127225,91763.0,91762.0,0.3063028]
["bitfinex","BTCUSD",1763637500379,0.00127225,91763.0,91762.0,0.36500657]
["bitfinex","BTCUSD",1763637500806,0.00127225,91763.0,91762.0,0.68800657]
["bitfinex","BTCUSD",1763637500955,0.00127225,91763.0,91762.0,0.6293028]
["bitfinex","BTCUSD",1763637503087,0.00127225,91763.0,91762.0,0.6256228]
["bitfinex","BTCUSD",1763637503283,0.00127225,91763.0,91762.0,0.6178128]
["bitfinex","BTCUSD",1763637503773,0.00127225,91763.0,91762.0,0.6293028]
["bitfinex","BTCUSD",1763637507270,0.00127225,91763.0,91762.0,0.6141328]
["bitfinex","BTCUSD",1763637507485,0.00127225,91763.0,91762.0,0.6178128]
["bitfinex","BTCUSD",1763637507928,0.01755225,91763.0,91762.0,0.06168766]
["bitfinex","BTCUSD",1763637508132,0.01755225,91763.0,91762.0,0.00468]
["bitfinex","BTCUSD",1763637508133,0.25811501,91763.0,91762.0,0.00468]
["bitfinex","BTCUSD",1763637509667,0.25811501,91763.0,91762.0,0.00368]
["bitfinex","BTCUSD",1763637509938,0.04016225,91763.0,91762.0,0.00368]
["bitfinex","BTCUSD",1763637510483,0.25811501,91763.0,91762.0,0.00368]
["bitfinex","BTCUSD",1763637511499,0.21796546,91758.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763637511712,0.01089811,91759.0,91755.0,0.00368]
["bitfinex","BTCUSD",1763637511713,0.01089846,91756.0,91755.0,0.00368]
["bitfinex","BTCUSD",1763637511908,0.21796981,91756.0,91755.0,0.00368]
["bitfinex","BTCUSD",1763637512104,0.01089835,91757.0,91755.0,0.00368]
["bitfinex","BTCUSD",1763637512105,0.03614,91758.0,91755.0,0.00368]
["bitfinex","BTCUSD",1763637512459,0.01169,91758.0,91756.0,0.21796715]
["bitfinex","BTCUSD",1763637512585,0.00127225,91763.0,91758.0,0.2179644]
["bitfinex","BTCUSD",1763637512785,0.00127225,91763.0,91761.0,0.21795752]
["bitfinex","BTCUSD",1763637513072,0.00127225,91763.0,91762.0,0.28938708]
["bitfinex","BTCUSD",1763637513225,0.00127225,91763.0,91762.0,0.06053766]
["bitfinex","BTCUSD",1763637513402,0.00127225,91763.0,91762.0,0.28938684]
["bitfinex","BTCUSD",1763637513609,0.00127225,91763.0,91762.0,0.06053766]
["bitfinex","BTCUSD",1763637513813,0.00127225,91763.0,91762.0,0.07843418]
["bitfinex","BTCUSD",1763637514016,0.00127225,91763.0,91762.0,0.29638932]
["bitfinex","BTCUSD",1763637514948,0.00127225,91763.0,91762.0,0.28489932]
["bitfinex","BTCUSD",1763637516012,0.00127225,91763.0,91762.0,0.29638932]
["bitfinex","BTCUSD",1763637516964,0.00127225,91763.0,91762.0,0.30787932]
["bitfinex","BTCUSD",1763637517170,0.00127225,91763.0,91762.0,0.08992418]
["bitfinex","BTCUSD",1763637517378,0.00127225,91763.0,91762.0,0.29638932]
["bitfinex","BTCUSD",1763637517579,0.00127225,91763.0,91762.0,0.07843418]
["bitfinex","BTCUSD",1763637517923,0.00127225,91763.0,91762.0,0.01789652]
["bitfinex","BTCUSD",1763637518146,0.21922501,91763.0,91762.0,0.01789652]
["bitfinex","BTCUSD",1763637518973,0.00127225,91763.0,91762.0,0.23585166]
["bitfinex","BTCUSD",1763637519173,0.21922501,91763.0,91762.0,0.01789652]
["bitfinex","BTCUSD",1763637519605,0.21795752,91761.0,91760.0,0.05866453]
["bitfinex","BTCUSD",1763637519981,0.23012264,91763.0,91761.0,0.21795522]
["bitfinex","BTCUSD",1763637519982,0.00127225,91763.0,91761.0,0.21795522]
["bitfinex","BTCUSD",1763637520203,0.01216988,91763.0,91762.0,0.04904766]
["bitfinex","BTCUSD",1763637520719,0.23012305,91763.0,91762.0,0.04904766]
["bitfinex","BTCUSD",1763637521281,0.24676305,91763.0,91762.0,0.04904766]
["bitfinex","BTCUSD",1763637521455,0.21796702,91757.0,91756.0,0.05866453]
["bitfinex","BTCUSD",1763637521675,0.21797414,91754.0,91753.0,0.05866453]
["bitfinex","BTCUSD",1763637521898,0.21797414,91754.0,91753.0,0.06234453]
["bitfinex","BTCUSD",1763637522674,0.23461414,91754.0,91753.0,0.06234453]
["bitfinex","BTCUSD",1763637523382,0.01664,91754.0,91753.0,0.06234453]
["bitfinex","BTCUSD",1763637523602,0.01664,91754.0,91753.0,0.28132105]
["bitfinex","BTCUSD",1763637523814,0.01664,91754.0,91753.0,0.06334453]
["bitfinex","BTCUSD",1763637524018,0.01664,91754.0,91753.0,0.28132105]
["bitfinex","BTCUSD",1763637524220,0.21795977,91761.0,91755.0,0.21797177]
["bitfinex","BTCUSD",1763637524425,0.03659988,91763.0,91755.0,0.22887035]
["bitfinex","BTCUSD",1763637524426,0.21796467,91758.0,91755.0,0.22887035]
["bitfinex","BTCUSD",1763637524839,0.03659988,91763.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1763637524840,0.00127225,91763.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1763637525024,0.00127225,91763.0,91762.0,0.2784928]
["bitfinex","BTCUSD",1763637525861,0.00127225,91763.0,91762.0,0.2899828]
["bitfinex","BTCUSD",1763637526551,0.00127225,91763.0,91762.0,0.2784928]
["bitfinex","BTCUSD",1763637526991,0.00131443,91763.0,91762.0,0.2784928]
["bitfinex","BTCUSD",1763637529215,0.00131443,91763.0,91762.0,0.04904766]
["bitfinex","BTCUSD",1763637529425,0.01089787,91761.0,91757.0,0.21796678]
["bitfinex","BTCUSD",1763637529634,0.01089787,91761.0,91758.0,0.00368]
["bitfinex","BTCUSD",1763637530051,0.2288564,91761.0,91758.0,0.00368]
["bitfinex","BTCUSD",1763637530252,0.01089846,91756.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1763637530546,0.22886725,91758.0,91755.0,0.22887035]
["bitfinex","BTCUSD",1763637530754,0.22886725,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1763637531135,0.01245,91759.0,91757.0,0.001]
["bitfinex","BTCUSD",1763637531341,0.23041286,91759.0,91757.0,0.001]
["bitfinex","BTCUSD",1763637531592,0.21796464,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1763637531901,0.25903464,91758.0,91757.0,0.00468]
["bitfinex","BTCUSD",1763637532106,0.25903464,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1763637532396,0.25903464,91758.0,91757.0,0.00368]
["bitfinex","BTCUSD",1763637533229,0.23460464,91758.0,91757.0,0.00368]
["bitfinex","BTCUSD",1763637533588,0.25903464,91758.0,91757.0,0.00368]
["bitfinex","BTCUSD",1763637536675,0.01245,91759.0,91757.0,0.22164702]
["bitfinex","BTCUSD",1763637536821,0.01245,91759.0,91758.0,0.21796464]
["bitfinex","BTCUSD",1763637537224,0.00131443,91763.0,91760.0,0.22885586]
["bitfinex","BTCUSD",1763637537423,0.00131443,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763637537619,0.00131443,91763.0,91761.0,0.21795683]
["bitfinex","BTCUSD",1763637537826,0.001,91759.0,91757.0,0.00368]
["bitfinex","BTCUSD",1763637538027,0.21796464,91758.0,91757.0,0.00368]
["bitfinex","BTCUSD",1763637538268,0.24705464,91758.0,91757.0,0.00368]
["bitfinex","BTCUSD",1763637538482,0.27148464,91758.0,91757.0,0.00368]
["bitfinex","BTCUSD",1763637539982,0.05352,91758.0,91757.0,0.00368]
["bitfinex","BTCUSD",1763637540238,0.01245,91758.0,91757.0,0.22164702]
["bitfinex","BTCUSD",1763637540375,0.21796067,91760.0,91757.0,0.23254526]
["bitfinex","BTCUSD",1763637540584,0.01221206,91763.0,91758.0,0.23975929]
["bitfinex","BTCUSD",1763637540895,0.02855852,91763.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1763637541089,0.00131443,91763.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1763637541286,0.00131443,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763637541884,0.00131443,91763.0,91762.0,0.2784928]
["bitfinex","BTCUSD",1763637542751,0.00131443,91763.0,91762.0,0.2670028]
["bitfinex","BTCUSD",1763637543195,0.21926719,91763.0,91762.0,0.04904766]
["bitfinex","BTCUSD",1763637543406,0.01089787,91761.0,91757.0,0.00368]
["bitfinex","BTCUSD",1763637543610,0.21796464,91758.0,91757.0,0.00368]
["bitfinex","BTCUSD",1763637543814,0.23313464,91758.0,91752.0,0.21797779]
["bitfinex","BTCUSD",1763637543986,0.01089858,91755.0,91753.0,0.00368]
["bitfinex","BTCUSD",1763637544219,0.01129,91759.0,91758.0,0.21796464]
["bitfinex","BTCUSD",1763637544441,0.2192672,91763.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1763637544683,0.21795722,91762.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1763637544908,0.21797414,91754.0,91753.0,0.00368]
["bitfinex","BTCUSD",1763637545037,0.21797035,91756.0,91753.0,0.23255495]
["bitfinex","BTCUSD",1763637545246,0.22886881,91756.0,91753.0,0.00368]
["bitfinex","BTCUSD",1763637545461,0.21797414,91754.0,91753.0,0.00368]
["bitfinex","BTCUSD",1763637545713,0.23314414,91754.0,91753.0,0.00368]
["bitfinex","BTCUSD",1763637545885,0.03948,91754.0,91753.0,0.00368]
["bitfinex","BTCUSD",1763637546082,0.01129,91757.0,91755.0,0.21797116]
["bitfinex","BTCUSD",1763637546288,0.02724439,91762.0,91761.0,0.21795752]
["bitfinex","BTCUSD",1763637546499,0.01260443,91763.0,91760.0,0.22885351]
["bitfinex","BTCUSD",1763637546763,0.00131443,91763.0,91761.0,0.21795521]
["bitfinex","BTCUSD",1763637546969,0.21795955,91761.0,91758.0,0.21796355]
["bitfinex","BTCUSD",1763637547172,0.03691443,91763.0,91759.0,0.22885784]
["bitfinex","BTCUSD",1763637547373,0.03691443,91763.0,91760.0,0.22885589]
["bitfinex","BTCUSD",1763637547511,0.25780145,91763.0,91761.0,0.21795653]
["bitfinex","BTCUSD",1763637547707,0.24145499,91763.0,91759.0,0.22886013]
["bitfinex","BTCUSD",1763637547904,0.01089846,91756.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1763637548102,0.01089846,91756.0,91751.0,0.22887842]
["bitfinex","BTCUSD",1763637548103,0.21797177,91755.0,91751.0,0.22887842]
["bitfinex","BTCUSD",1763637548391,0.23314414,91754.0,91750.0,0.21798338]
["bitfinex","BTCUSD",1763637548567,0.25745414,91754.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1763637548798,0.01517,91751.0,91748.0,0.04904766]
["bitfinex","BTCUSD",1763637548949,0.01517,91751.0,91749.0,0.00368]
["bitfinex","BTCUSD",1763637549159,0.01517,91751.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1763637549160,0.03948,91751.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1763637549473,0.26795115,91764.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763637549474,0.21796932,91757.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763637549716,0.21797652,91753.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1763637549886,0.21797652,91753.0,91750.0,0.21798139]
["bitfinex","BTCUSD",1763637549887,0.21797889,91752.0,91750.0,0.21798139]
["bitfinex","BTCUSD",1763637550105,0.22887534,91753.0,91750.0,0.21798139]
["bitfinex","BTCUSD",1763637550325,0.21797264,91755.0,91752.0,0.21797687]
["bitfinex","BTCUSD",1763637550526,0.00131443,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1763637550733,0.00131443,91763.0,91762.0,0.32309916]
["bitfinex","BTCUSD",1763637550866,0.00131443,91763.0,91762.0,0.6166628]
["bitfinex","BTCUSD",1763637551866,0.00131443,91763.0,91762.0,0.6176628]
["bitfinex","BTCUSD",1763637555586,0.01129,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763637555799,0.01133218,91799.0,91798.0,0.22154967]
["bitfinex","BTCUSD",1763637556231,0.00108846,91799.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763637556437,0.00108846,91799.0,91798.0,0.01517]
["bitfinex","BTCUSD",1763637556648,0.00108846,91799.0,91798.0,0.02666]
["bitfinex","BTCUSD",1763637556861,0.00208846,91799.0,91798.0,0.02666]
["bitfinex","BTCUSD",1763637557063,0.00208846,91799.0,91798.0,0.01517]
["bitfinex","BTCUSD",1763637557283,0.00108846,91799.0,91798.0,0.23303967]
["bitfinex","BTCUSD",1763637558742,0.00108846,91799.0,91798.0,0.24452967]
["bitfinex","BTCUSD",1763637559812,0.00108846,91799.0,91798.0,0.56752967]
["bitfinex","BTCUSD",1763637561219,0.00108846,91799.0,91798.0,0.56852967]
["bitfinex","BTCUSD",1763637562300,0.00108846,91799.0,91798.0,0.56952967]
["bitfinex","BTCUSD",1763637564186,0.01129,91836.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1763637564396,0.01171202,91836.0,91833.0,0.22867432]
["bitfinex","BTCUSD",1763637564613,0.01171202,91836.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1763637565035,0.00042202,91836.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1763637565242,0.00042202,91836.0,91835.0,0.24076189]
["bitfinex","BTCUSD",1763637565445,0.00042202,91836.0,91835.0,0.24444189]
["bitfinex","BTCUSD",1763637565668,0.00142202,91836.0,91835.0,0.24444189]
["bitfinex","BTCUSD",1763637566097,0.00142202,91836.0,91835.0,0.23295189]
["bitfinex","BTCUSD",1763637566316,0.00142202,91836.0,91835.0,0.01517]
["bitfinex","BTCUSD",1763637566980,0.00042202,91836.0,91835.0,0.01517]
["bitfinex","BTCUSD",1763637567621,0.00042202,91836.0,91835.0,0.00368]
["bitfinex","BTCUSD",1763637567836,0.01088909,91835.0,91831.0,0.01149]
["bitfinex","BTCUSD",1763637568043,0.22867111,91835.0,91832.0,0.00368]
["bitfinex","BTCUSD",1763637568253,0.00042202,91836.0,91833.0,0.22867564]
["bitfinex","BTCUSD",1763637568458,0.00042202,91836.0,91834.0,0.21778224]
["bitfinex","BTCUSD",1763637570131,0.00104567,91835.0,91834.0,0.21778224]
["bitfinex","BTCUSD",1763637570535,0.03996567,91835.0,91834.0,0.00368]
["bitfinex","BTCUSD",1763637571104,0.25774756,91835.0,91834.0,0.00368]
["bitfinex","BTCUSD",1763637571312,0.00104567,91835.0,91834.0,0.00368]
["bitfinex","BTCUSD",1763637571613,0.00104567,91835.0,91834.0,0.14096162]
["bitfinex","BTCUSD",1763637571818,0.00104567,91835.0,91834.0,0.00368]
["bitfinex","BTCUSD",1763637572040,0.00104567,91835.0,91834.0,0.22146426]
["bitfinex","BTCUSD",1763637573456,0.00104567,91835.0,91834.0,0.00368]
["bitfinex","BTCUSD",1763637573668,0.00104567,91835.0,91834.0,0.22146426]
["bitfinex","BTCUSD",1763637574273,0.00104567,91835.0,91834.0,0.00368]
["bitfinex","BTCUSD",1763637574496,0.00104567,91835.0,91834.0,0.01453132]
["bitfinex","BTCUSD",1763637574910,0.00104567,91835.0,91834.0,0.24380558]
["bitfinex","BTCUSD",1763637575121,0.00104567,91835.0,91834.0,0.23295426]
["bitfinex","BTCUSD",1763637575668,0.00104567,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637575791,0.00104567,91835.0,91834.0,0.2425869]
["bitfinex","BTCUSD",1763637575987,0.00104567,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637576195,0.00104567,91835.0,91834.0,0.2425869]
["bitfinex","BTCUSD",1763637576487,0.00104567,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637578999,0.00104567,91835.0,91834.0,0.2425869]
["bitfinex","BTCUSD",1763637579622,0.00104567,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637583292,0.00104567,91835.0,91834.0,0.2425869]
["bitfinex","BTCUSD",1763637584182,0.0213322,91835.0,91834.0,0.2425869]
["bitfinex","BTCUSD",1763637584367,0.00104567,91835.0,91834.0,0.2425869]
["bitfinex","BTCUSD",1763637585236,0.02134641,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637588265,0.02134641,91835.0,91834.0,0.2196069]
["bitfinex","BTCUSD",1763637588728,0.02134641,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637588926,0.02134641,91835.0,91834.0,0.2425869]
["bitfinex","BTCUSD",1763637589719,0.02134641,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637591200,0.02134641,91835.0,91834.0,0.28947755]
["bitfinex","BTCUSD",1763637591756,0.02140541,91835.0,91834.0,0.28947755]
["bitfinex","BTCUSD",1763637592168,0.02140541,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637596086,0.00104567,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637597667,0.00104567,91835.0,91834.0,0.2425869]
["bitfinex","BTCUSD",1763637598917,0.00104567,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637600381,0.00104567,91835.0,91834.0,0.2425869]
["bitfinex","BTCUSD",1763637601288,0.00104567,91835.0,91834.0,0.2310969]
["bitfinex","BTCUSD",1763637603189,0.217789,91832.0,91829.0,0.07832894]
["bitfinex","BTCUSD",1763637603407,0.01089075,91821.0,91818.0,0.07832894]
["bitfinex","BTCUSD",1763637603623,0.01089134,91816.0,91812.0,0.07832894]
["bitfinex","BTCUSD",1763637603837,0.02716182,91812.0,91806.0,0.08922147]
["bitfinex","BTCUSD",1763637604053,0.03394146,91815.0,91808.0,0.21784549]
["bitfinex","BTCUSD",1763637604054,0.01627,91810.0,91808.0,0.21784549]
["bitfinex","BTCUSD",1763637604273,0.01139,91820.0,91811.0,0.04904766]
["bitfinex","BTCUSD",1763637604482,0.02037285,91819.0,91813.0,0.22872445]
["bitfinex","BTCUSD",1763637604694,0.02037285,91818.0,91815.0,0.22872047]
["bitfinex","BTCUSD",1763637604900,0.01139,91820.0,91816.0,0.21782541]
["bitfinex","BTCUSD",1763637604901,0.02037285,91817.0,91816.0,0.21782541]
["bitfinex","BTCUSD",1763637605122,0.02037285,91817.0,91815.0,0.22872047]
["bitfinex","BTCUSD",1763637605332,0.02305,91819.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763637605535,0.24087026,91819.0,91816.0,0.22871787]
["bitfinex","BTCUSD",1763637605945,0.24187026,91819.0,91816.0,0.22871787]
["bitfinex","BTCUSD",1763637606153,0.01727,91817.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763637606574,0.01627,91817.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763637606788,0.001,91819.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1763637607025,0.002,91819.0,91818.0,0.01454104]
["bitfinex","BTCUSD",1763637607476,0.04132,91819.0,91818.0,0.00368]
["bitfinex","BTCUSD",1763637607679,0.25914078,91819.0,91818.0,0.00368]
["bitfinex","BTCUSD",1763637607878,0.25814078,91819.0,91818.0,0.00368]
["bitfinex","BTCUSD",1763637608123,0.01089122,91817.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763637608339,0.25714078,91819.0,91810.0,0.04904766]
["bitfinex","BTCUSD",1763637608340,0.2408512,91827.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1763637608550,0.02227992,91828.0,91821.0,0.01085903]
["bitfinex","BTCUSD",1763637608774,0.21781121,91823.0,91821.0,0.01085903]
["bitfinex","BTCUSD",1763637608988,0.01089039,91824.0,91821.0,0.01085903]
["bitfinex","BTCUSD",1763637609192,0.00066816,91822.0,91821.0,0.01085903]
["bitfinex","BTCUSD",1763637609413,0.00066816,91822.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1763637609612,0.00066816,91822.0,91818.0,0.45524149]
["bitfinex","BTCUSD",1763637609817,0.22870117,91823.0,91818.0,0.00368]
["bitfinex","BTCUSD",1763637610027,0.22870416,91822.0,91818.0,0.01457111]
["bitfinex","BTCUSD",1763637610237,0.22870117,91823.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1763637610440,0.01139,91826.0,91819.0,0.02175097]
["bitfinex","BTCUSD",1763637610641,0.01139,91826.0,91819.0,0.01085998]
["bitfinex","BTCUSD",1763637610642,0.01089039,91824.0,91819.0,0.01085998]
["bitfinex","BTCUSD",1763637610880,0.01089051,91823.0,91819.0,0.02175097]
["bitfinex","BTCUSD",1763637611163,0.01189051,91823.0,91819.0,0.01085998]
["bitfinex","BTCUSD",1763637611461,0.21780801,91824.0,91821.0,0.22870572]
["bitfinex","BTCUSD",1763637611692,0.01089028,91825.0,91822.0,0.01085843]
["bitfinex","BTCUSD",1763637611826,0.22869626,91825.0,91822.0,0.22867113]
["bitfinex","BTCUSD",1763637612036,0.22869626,91825.0,91822.0,0.2178127]
["bitfinex","BTCUSD",1763637612382,0.01089063,91822.0,91818.0,0.00368]
["bitfinex","BTCUSD",1763637612587,0.21781833,91820.0,91818.0,0.00368]
["bitfinex","BTCUSD",1763637612799,0.21781984,91819.0,91818.0,0.01454057]
["bitfinex","BTCUSD",1763637613008,0.21781984,91819.0,91810.0,0.05993971]
["bitfinex","BTCUSD",1763637613009,0.01089122,91817.0,91810.0,0.04904766]
["bitfinex","BTCUSD",1763637613252,0.01089122,91817.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1763637613462,0.01089134,91816.0,91811.0,0.00368]
["bitfinex","BTCUSD",1763637613672,0.01089134,91816.0,91811.0,0.01457194]
["bitfinex","BTCUSD",1763637613843,0.01089134,91816.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1763637614058,0.01089134,91816.0,91811.0,0.01457194]
["bitfinex","BTCUSD",1763637614287,0.2287205,91817.0,91814.0,0.21783081]
["bitfinex","BTCUSD",1763637614517,0.21782933,91815.0,91813.0,0.22872526]
["bitfinex","BTCUSD",1763637614716,0.01089134,91816.0,91811.0,0.00368]
["bitfinex","BTCUSD",1763637614936,0.01089111,91818.0,91811.0,0.22151763]
["bitfinex","BTCUSD",1763637615116,0.01089134,91816.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1763637615289,0.22870364,91822.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763637615646,0.2287117,91819.0,91814.0,0.22872326]
["bitfinex","BTCUSD",1763637615844,0.01089099,91819.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763637616016,0.22870365,91822.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763637616017,0.22871014,91820.0,91816.0,0.22871728]
["bitfinex","BTCUSD",1763637616362,0.00052294,91817.0,91816.0,0.22871829]
["bitfinex","BTCUSD",1763637616730,0.00052294,91817.0,91816.0,0.24020829]
["bitfinex","BTCUSD",1763637618048,0.00052294,91817.0,91816.0,0.25169829]
["bitfinex","BTCUSD",1763637619449,0.00052294,91817.0,91816.0,0.22871829]
["bitfinex","BTCUSD",1763637619712,0.00052294,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763637619951,0.22871351,91818.0,91815.0,0.21782822]
["bitfinex","BTCUSD",1763637620170,0.2178113,91823.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763637620403,0.21781043,91823.0,91820.0,0.22870606]
["bitfinex","BTCUSD",1763637620624,0.21781729,91821.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763637620843,0.22870804,91821.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763637621066,0.01089028,91825.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1763637621297,0.21781089,91823.0,91821.0,0.0217493]
["bitfinex","BTCUSD",1763637621517,0.21781272,91822.0,91821.0,0.01085855]
["bitfinex","BTCUSD",1763637621719,0.21781272,91822.0,91819.0,0.23238872]
["bitfinex","BTCUSD",1763637621889,0.01089039,91824.0,91820.0,0.02175049]
["bitfinex","BTCUSD",1763637622042,0.22869858,91824.0,91821.0,0.21781282]
["bitfinex","BTCUSD",1763637622249,0.01089194,91811.0,91802.0,0.323]
["bitfinex","BTCUSD",1763637622466,0.21787441,91796.0,91795.0,0.01149]
["bitfinex","BTCUSD",1763637622698,0.21788675,91791.0,91789.0,0.01149]
["bitfinex","BTCUSD",1763637622942,0.01089407,91793.0,91790.0,0.00368]
["bitfinex","BTCUSD",1763637623169,0.010893,91802.0,91790.0,0.02545137]
["bitfinex","BTCUSD",1763637623393,0.01089348,91798.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1763637623547,0.01139,91799.0,91798.0,0.04904766]
["bitfinex","BTCUSD",1763637623790,0.22967879,91799.0,91798.0,0.04904766]
["bitfinex","BTCUSD",1763637624792,0.0118115,91799.0,91798.0,0.04904766]
["bitfinex","BTCUSD",1763637625331,0.22967879,91799.0,91798.0,0.04904766]
["bitfinex","BTCUSD",1763637626690,0.21828879,91799.0,91798.0,0.04904766]
["bitfinex","BTCUSD",1763637626966,0.21828879,91799.0,91798.0,0.30445]
["bitfinex","BTCUSD",1763637626967,0.0004215,91799.0,91798.0,0.30445]
["bitfinex","BTCUSD",1763637627186,0.0004215,91799.0,91798.0,0.61657733]
["bitfinex","BTCUSD",1763637627391,6.249e-05,91799.0,91798.0,0.61657733]
["bitfinex","BTCUSD",1763637628405,6.249e-05,91799.0,91798.0,0.61757733]
["bitfinex","BTCUSD",1763637628601,6.249e-05,91799.0,91798.0,0.61657733]
["bitfinex","BTCUSD",1763637629005,6.249e-05,91799.0,91798.0,0.61757733]
["bitfinex","BTCUSD",1763637629396,6.249e-05,91799.0,91798.0,0.61857733]
["bitfinex","BTCUSD",1763637631611,6.249e-05,91799.0,91798.0,0.71648851]
["bitfinex","BTCUSD",1763637631961,6.249e-05,91799.0,91798.0,0.71280851]
["bitfinex","BTCUSD",1763637632173,6.249e-05,91799.0,91798.0,0.71648851]
["bitfinex","BTCUSD",1763637632380,6.249e-05,91799.0,91798.0,0.61857733]
["bitfinex","BTCUSD",1763637633245,9.52e-06,91799.0,91798.0,0.61857733]
["bitfinex","BTCUSD",1763637633423,9.52e-06,91799.0,91798.0,0.62946784]
["bitfinex","BTCUSD",1763637636615,9.52e-06,91799.0,91798.0,0.77686784]
["bitfinex","BTCUSD",1763637637456,3.594e-05,91807.0,91806.0,0.55234068]
["bitfinex","BTCUSD",1763637637698,3.594e-05,91807.0,91806.0,0.56383068]
["bitfinex","BTCUSD",1763637638181,3.594e-05,91807.0,91806.0,0.56751068]
["bitfinex","BTCUSD",1763637638531,3.594e-05,91807.0,91806.0,0.60020863]
["bitfinex","BTCUSD",1763637638735,3.594e-05,91807.0,91806.0,0.60120863]
["bitfinex","BTCUSD",1763637639069,3.594e-05,91807.0,91806.0,0.60220863]
["bitfinex","BTCUSD",1763637640682,3.594e-05,91807.0,91806.0,0.59852863]
["bitfinex","BTCUSD",1763637641029,3.594e-05,91807.0,91806.0,0.60220863]
["bitfinex","BTCUSD",1763637641214,3.594e-05,91807.0,91806.0,0.60120863]
["bitfinex","BTCUSD",1763637641621,0.01088909,91835.0,91832.0,0.22867722]
["bitfinex","BTCUSD",1763637641830,0.00012648,91835.0,91834.0,0.04904766]
["bitfinex","BTCUSD",1763637642209,0.00012648,91835.0,91834.0,0.26683192]
["bitfinex","BTCUSD",1763637643543,0.00012648,91835.0,91834.0,0.27832192]
["bitfinex","BTCUSD",1763637644864,0.00012648,91835.0,91834.0,0.06053766]
["bitfinex","BTCUSD",1763637645250,0.00012648,91835.0,91834.0,0.27832192]
["bitfinex","BTCUSD",1763637645447,0.00012648,91835.0,91834.0,0.30583419]
["bitfinex","BTCUSD",1763637646083,0.00012648,91835.0,91834.0,0.31732419]
["bitfinex","BTCUSD",1763637651565,0.00012648,91835.0,91834.0,0.30583419]
["bitfinex","BTCUSD",1763637651941,0.00093975,91835.0,91834.0,0.30583419]
["bitfinex","BTCUSD",1763637652123,0.00093975,91835.0,91834.0,0.31732419]
["bitfinex","BTCUSD",1763637653086,0.00093975,91835.0,91834.0,0.30583419]
["bitfinex","BTCUSD",1763637653983,0.00093975,91835.0,91834.0,0.17261686]
["bitfinex","BTCUSD",1763637655375,0.00093975,91835.0,91834.0,0.18346818]
["bitfinex","BTCUSD",1763637656976,0.0003953,91835.0,91834.0,0.17261686]
["bitfinex","BTCUSD",1763637657601,0.0003953,91835.0,91834.0,0.18346818]
["bitfinex","BTCUSD",1763637661015,0.0003953,91835.0,91834.0,0.17261686]
["bitfinex","BTCUSD",1763637662030,0.0003953,91835.0,91834.0,0.24220647]
["bitfinex","BTCUSD",1763637662231,0.0003953,91835.0,91834.0,0.23135515]
["bitfinex","BTCUSD",1763637663235,0.0003953,91835.0,91834.0,0.35308248]
["bitfinex","BTCUSD",1763637663682,0.0003953,91835.0,91834.0,0.32557021]
["bitfinex","BTCUSD",1763637663878,0.0003953,91835.0,91834.0,0.26683192]
["bitfinex","BTCUSD",1763637664088,0.0003953,91835.0,91834.0,0.04904766]
["bitfinex","BTCUSD",1763637664249,0.0003953,91835.0,91834.0,0.26683192]
["bitfinex","BTCUSD",1763637664456,0.0003953,91835.0,91834.0,0.04904766]
["bitfinex","BTCUSD",1763637664675,0.0003953,91835.0,91834.0,0.26683192]
["bitfinex","BTCUSD",1763637666441,0.0155653,91835.0,91834.0,0.27051192]
["bitfinex","BTCUSD",1763637666741,0.0003953,91835.0,91834.0,0.27051192]
["bitfinex","BTCUSD",1763637666941,0.21817719,91835.0,91834.0,0.05272766]
["bitfinex","BTCUSD",1763637667746,0.0003953,91835.0,91834.0,0.05272766]
["bitfinex","BTCUSD",1763637668648,0.0003953,91835.0,91834.0,0.27051192]
["bitfinex","BTCUSD",1763637670248,0.0003953,91835.0,91834.0,0.34880145]
["bitfinex","BTCUSD",1763637671216,0.0003953,91835.0,91834.0,0.26683192]
["bitfinex","BTCUSD",1763637671415,0.0003953,91835.0,91834.0,0.27051192]
["bitfinex","BTCUSD",1763637671416,0.0119653,91835.0,91834.0,0.27051192]
["bitfinex","BTCUSD",1763637672714,0.0003953,91835.0,91834.0,0.27051192]
["bitfinex","BTCUSD",1763637672910,0.0003953,91835.0,91834.0,0.05272766]
["bitfinex","BTCUSD",1763637673348,0.0003953,91835.0,91834.0,0.27051192]
["bitfinex","BTCUSD",1763637673976,0.21817719,91835.0,91834.0,0.05272766]
["bitfinex","BTCUSD",1763637674186,0.0119653,91835.0,91834.0,0.05272766]
["bitfinex","BTCUSD",1763637674388,0.22974719,91835.0,91834.0,0.05272766]
["bitfinex","BTCUSD",1763637675091,0.22974719,91835.0,91834.0,0.13120697]
["bitfinex","BTCUSD",1763637675292,0.22974719,91835.0,91834.0,0.05272766]
["bitfinex","BTCUSD",1763637676153,0.0119653,91835.0,91834.0,0.05272766]
["bitfinex","BTCUSD",1763637676349,0.0271353,91835.0,91834.0,0.26683192]
["bitfinex","BTCUSD",1763637676571,0.0513753,91835.0,91834.0,0.27051192]
["bitfinex","BTCUSD",1763637677307,0.0003953,91835.0,91834.0,0.27051192]
["bitfinex","BTCUSD",1763637679893,6.122e-05,91835.0,91834.0,0.27051192]
["bitfinex","BTCUSD",1763637680769,6.122e-05,91835.0,91834.0,0.59351192]
["bitfinex","BTCUSD",1763637688833,6.122e-05,91835.0,91834.0,0.37204766]
["bitfinex","BTCUSD",1763637689003,0.05038122,91835.0,91834.0,0.34895261]
["bitfinex","BTCUSD",1763637689983,0.02667122,91835.0,91834.0,0.34895261]
["bitfinex","BTCUSD",1763637691381,0.01145122,91835.0,91834.0,0.34895261]
["bitfinex","BTCUSD",1763637691790,6.122e-05,91835.0,91834.0,0.34895261]
["bitfinex","BTCUSD",1763637692624,0.02778122,91835.0,91834.0,0.13116835]
["bitfinex","BTCUSD",1763637692876,0.05078122,91835.0,91834.0,0.13116835]
["bitfinex","BTCUSD",1763637693090,0.02778122,91835.0,91834.0,0.13116835]
["bitfinex","BTCUSD",1763637694008,0.24556311,91835.0,91834.0,0.13116835]
["bitfinex","BTCUSD",1763637694254,0.24556311,91835.0,91834.0,0.05272766]
["bitfinex","BTCUSD",1763637694496,0.24556311,91835.0,91825.0,0.21780454]
["bitfinex","BTCUSD",1763637694497,0.21778663,91833.0,91832.0,0.07844069]
["bitfinex","BTCUSD",1763637694718,0.21779137,91831.0,91830.0,0.07844069]
["bitfinex","BTCUSD",1763637694934,0.25693137,91831.0,91830.0,0.00368]
["bitfinex","BTCUSD",1763637695186,0.25693137,91831.0,91829.0,0.05444577]
["bitfinex","BTCUSD",1763637695187,0.21779374,91830.0,91829.0,0.05444577]
["bitfinex","BTCUSD",1763637695402,0.24079374,91830.0,91829.0,0.05444577]
["bitfinex","BTCUSD",1763637695639,0.25693374,91830.0,91829.0,0.05812577]
["bitfinex","BTCUSD",1763637697110,0.25693374,91830.0,91829.0,0.00368]
["bitfinex","BTCUSD",1763637697531,0.03914,91830.0,91829.0,0.00368]
["bitfinex","BTCUSD",1763637697742,0.25693374,91830.0,91829.0,0.00368]
["bitfinex","BTCUSD",1763637700572,0.03914,91830.0,91829.0,0.00368]
["bitfinex","BTCUSD",1763637700775,0.25693374,91830.0,91829.0,0.00368]
["bitfinex","BTCUSD",1763637700997,0.21779612,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637701196,0.21779612,91829.0,91828.0,0.05812577]
["bitfinex","BTCUSD",1763637701197,0.023,91829.0,91828.0,0.05812577]
["bitfinex","BTCUSD",1763637701382,0.25693612,91829.0,91828.0,0.05812577]
["bitfinex","BTCUSD",1763637704068,0.25693612,91829.0,91828.0,0.00368]
["bitfinex","BTCUSD",1763637705953,0.25693612,91829.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1763637706167,0.21780218,91827.0,91824.0,0.21780778]
["bitfinex","BTCUSD",1763637706363,0.21780218,91827.0,91824.0,0.22869817]
["bitfinex","BTCUSD",1763637706591,0.21780562,91825.0,91823.0,0.00368]
["bitfinex","BTCUSD",1763637706826,0.21780798,91824.0,91823.0,0.00368]
["bitfinex","BTCUSD",1763637707326,0.023,91827.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1763637707542,0.023,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763637707773,0.023,91827.0,91825.0,0.21780424]
["bitfinex","BTCUSD",1763637708227,0.0108898,91829.0,91826.0,0.22869339]
["bitfinex","BTCUSD",1763637708459,0.0108898,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637708880,0.01614,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637709107,0.01614,91829.0,91828.0,0.06530065]
["bitfinex","BTCUSD",1763637709311,0.03914,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637709703,0.25693612,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637712043,0.26851612,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637712635,0.05072,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637713280,0.26851612,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637718051,0.05072,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637718207,0.26851612,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637720819,0.05072,91829.0,91828.0,0.05444577]
["bitfinex","BTCUSD",1763637721537,0.01089016,91826.0,91823.0,0.08212069]
["bitfinex","BTCUSD",1763637721746,0.21780798,91824.0,91823.0,0.00368]
["bitfinex","BTCUSD",1763637721939,0.21780798,91824.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1763637721940,0.21781746,91820.0,91819.0,0.07844069]
["bitfinex","BTCUSD",1763637722150,0.23395746,91820.0,91819.0,0.08212069]
["bitfinex","BTCUSD",1763637722350,0.04026,91820.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763637722551,0.01614,91820.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763637722780,0.04026,91820.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763637723294,0.01614,91820.0,91819.0,0.22149984]
["bitfinex","BTCUSD",1763637723495,0.01158,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763637723696,0.0357,91824.0,91823.0,0.21881035]
["bitfinex","BTCUSD",1763637723895,0.05105,91824.0,91823.0,0.21881035]
["bitfinex","BTCUSD",1763637724111,0.05105,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763637725634,0.05105,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1763637725882,0.05105,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763637726487,0.02693,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763637726703,0.01158,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763637727089,0.02693,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763637727718,0.02693,91824.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1763637727923,0.01535,91823.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1763637729401,0.01158,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763637730391,0.03782039,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1763637730625,0.21781604,91821.0,91819.0,0.01457099]
["bitfinex","BTCUSD",1763637730824,0.01089063,91822.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763637730825,0.21781746,91820.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763637731510,0.25728746,91820.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763637732753,0.25728746,91820.0,91819.0,0.00468]
["bitfinex","BTCUSD",1763637733165,0.25728746,91820.0,91819.0,0.00368]
["bitfinex","BTCUSD",1763637734403,0.21782933,91815.0,91811.0,0.21290702]
["bitfinex","BTCUSD",1763637734684,0.21782933,91815.0,91814.0,0.05444577]
["bitfinex","BTCUSD",1763637735263,0.23317933,91815.0,91814.0,0.05444577]
["bitfinex","BTCUSD",1763637735475,0.23317933,91815.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637735476,0.21784593,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637735702,0.24519593,91808.0,91807.0,0.00488989]
["bitfinex","BTCUSD",1763637735903,0.26931593,91808.0,91807.0,0.00488989]
["bitfinex","BTCUSD",1763637736017,0.26931593,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637736426,0.26931593,91808.0,91807.0,0.00488989]
["bitfinex","BTCUSD",1763637738725,0.36486616,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637738980,0.39757538,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637739385,0.30202515,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637739817,0.35412764,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637740023,0.35612764,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637740763,0.35512764,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637740962,0.35612764,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637741579,0.35512764,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637741962,0.35612764,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637742680,0.46035904,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637744582,0.35612764,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637747363,0.67912764,91808.0,91807.0,0.00120989]
["bitfinex","BTCUSD",1763637747776,0.21791477,91779.0,91778.0,0.00368]
["bitfinex","BTCUSD",1763637747916,0.24526477,91779.0,91778.0,0.00368]
["bitfinex","BTCUSD",1763637748119,0.26938477,91779.0,91778.0,0.00368]
["bitfinex","BTCUSD",1763637748939,0.26938477,91779.0,91778.0,0.0041015]
["bitfinex","BTCUSD",1763637749138,0.27038477,91779.0,91778.0,0.0041015]
["bitfinex","BTCUSD",1763637749690,0.27138477,91779.0,91778.0,0.0041015]
["bitfinex","BTCUSD",1763637753514,0.27138477,91779.0,91778.0,0.0049444]
["bitfinex","BTCUSD",1763637758024,0.30410376,91779.0,91778.0,0.0049444]
["bitfinex","BTCUSD",1763637764079,0.32441076,91779.0,91778.0,0.0049444]
["bitfinex","BTCUSD",1763637769143,0.32441076,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637770457,0.29169177,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637771317,0.25222177,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637771497,0.29175177,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637778783,0.29185105,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637780800,0.05016628,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637781023,0.07393628,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637781223,0.29185105,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637781614,0.29085105,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637782472,0.28985105,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637783551,0.29085105,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637784313,0.34395354,91779.0,91778.0,0.0012644]
["bitfinex","BTCUSD",1763637784737,0.34395354,91779.0,91740.0,0.77874771]
["bitfinex","BTCUSD",1763637784738,0.21800503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763637784916,0.31887314,91741.0,91740.0,0.00052648]
["bitfinex","BTCUSD",1763637785116,0.34220314,91741.0,91740.0,0.00052648]
["bitfinex","BTCUSD",1763637785390,0.342167,91741.0,91740.0,0.00052648]
["bitfinex","BTCUSD",1763637786187,0.343167,91741.0,91740.0,0.00052648]
["bitfinex","BTCUSD",1763637786447,0.32280752,91741.0,91740.0,0.00052648]
["bitfinex","BTCUSD",1763637787020,0.42852515,91741.0,91740.0,0.00052648]
["bitfinex","BTCUSD",1763637787324,0.34415112,91741.0,91740.0,0.00052648]
["bitfinex","BTCUSD",1763637788183,0.32380752,91741.0,91740.0,0.00052648]
["bitfinex","BTCUSD",1763637788789,0.32380752,91741.0,91719.0,0.21805515]
["bitfinex","BTCUSD",1763637788790,0.22894949,91724.0,91719.0,0.21805515]
["bitfinex","BTCUSD",1763637788994,0.01090227,91724.0,91723.0,0.0490156]
["bitfinex","BTCUSD",1763637789196,0.04639191,91727.0,91723.0,0.0490156]
["bitfinex","BTCUSD",1763637789380,0.02333,91726.0,91723.0,0.0490156]
["bitfinex","BTCUSD",1763637789589,0.01621,91724.0,91723.0,0.0490156]
["bitfinex","BTCUSD",1763637790198,0.01621,91724.0,91723.0,0.0500156]
["bitfinex","BTCUSD",1763637791256,0.01216,91727.0,91725.0,0.21804134]
["bitfinex","BTCUSD",1763637791417,0.01621,91726.0,91724.0,0.22894502]
["bitfinex","BTCUSD",1763637791926,0.03954,91726.0,91724.0,0.22894502]
["bitfinex","BTCUSD",1763637792144,0.25758097,91726.0,91723.0,0.27996317]
["bitfinex","BTCUSD",1763637792350,0.25758097,91726.0,91725.0,0.00154161]
["bitfinex","BTCUSD",1763637792545,0.03954,91726.0,91725.0,0.00154161]
["bitfinex","BTCUSD",1763637792787,0.01621,91726.0,91725.0,0.00154161]
["bitfinex","BTCUSD",1763637792911,0.03954,91726.0,91725.0,0.00154161]
["bitfinex","BTCUSD",1763637793340,0.01621,91726.0,91725.0,0.00154161]
["bitfinex","BTCUSD",1763637793945,0.01216,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1763637795644,0.01216,91727.0,91726.0,0.21904068]
["bitfinex","BTCUSD",1763637795762,0.2697383,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1763637796740,0.2289485,91724.0,91721.0,0.05991822]
["bitfinex","BTCUSD",1763637796882,0.01621,91722.0,91721.0,0.0490156]
["bitfinex","BTCUSD",1763637797281,0.21805494,91720.0,91719.0,4.218e-05]
["bitfinex","BTCUSD",1763637797488,0.24642494,91720.0,91719.0,4.218e-05]
["bitfinex","BTCUSD",1763637797697,0.26975494,91720.0,91719.0,4.218e-05]
["bitfinex","BTCUSD",1763637797948,0.0517,91720.0,91719.0,0.2180995]
["bitfinex","BTCUSD",1763637798152,0.0517,91720.0,91719.0,4.218e-05]
["bitfinex","BTCUSD",1763637798677,0.26975494,91720.0,91719.0,0.00104218]
["bitfinex","BTCUSD",1763637798879,0.0517,91720.0,91719.0,0.00104218]
["bitfinex","BTCUSD",1763637799448,0.0517,91720.0,91719.0,0.2190995]
["bitfinex","BTCUSD",1763637799941,0.0517,91720.0,91719.0,0.21981575]
["bitfinex","BTCUSD",1763637802284,0.01216,91727.0,91725.0,0.21804243]
["bitfinex","BTCUSD",1763637802437,0.01216,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1763637802862,0.02837,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1763637803857,0.0517,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1763637804393,0.0517,91727.0,91725.0,0.21804243]
["bitfinex","BTCUSD",1763637804603,0.03954,91726.0,91725.0,0.21804243]
["bitfinex","BTCUSD",1763637805217,0.01621,91726.0,91725.0,0.21804243]
["bitfinex","BTCUSD",1763637805434,0.03954,91726.0,91725.0,0.21804243]
["bitfinex","BTCUSD",1763637806738,0.01216,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1763637806952,0.02333,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1763637807242,0.027253,91733.0,91732.0,0.22892774]
["bitfinex","BTCUSD",1763637807450,0.0272527,91734.0,91733.0,0.21802199]
["bitfinex","BTCUSD",1763637807716,0.03549,91735.0,91734.0,0.21802167]
["bitfinex","BTCUSD",1763637807918,0.03549,91735.0,91733.0,0.21802199]
["bitfinex","BTCUSD",1763637808067,0.01721,91734.0,91732.0,0.22892724]
["bitfinex","BTCUSD",1763637808269,0.01721,91734.0,91733.0,0.21802404]
["bitfinex","BTCUSD",1763637808467,0.001,91734.0,91733.0,0.21802404]
["bitfinex","BTCUSD",1763637809877,0.01216,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1763637811429,0.01316,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1763637813727,0.02904,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1763637814142,0.0536,91739.0,91737.0,0.21801397]
["bitfinex","BTCUSD",1763637814343,0.01588,91738.0,91737.0,0.21801397]
["bitfinex","BTCUSD",1763637815411,0.01216,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1763637815607,0.01216,91741.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1763637816264,0.0526,91741.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1763637816684,0.27060643,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763637817025,0.06769092,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763637817196,0.2856986,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763637817361,0.01145,91738.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763637817563,0.03870152,91738.0,91737.0,0.22891526]
["bitfinex","BTCUSD",1763637817746,0.01145,91738.0,91737.0,0.22891526]
["bitfinex","BTCUSD",1763637818678,0.02112702,91745.0,91744.0,0.2179979]
["bitfinex","BTCUSD",1763637818861,0.03601,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1763637819064,0.02733,91739.0,91738.0,0.01206392]
["bitfinex","BTCUSD",1763637819465,0.02733,91739.0,91738.0,0.23007529]
["bitfinex","BTCUSD",1763637820973,0.02733,91739.0,91730.0,0.45254835]
["bitfinex","BTCUSD",1763637820974,0.01090167,91729.0,91722.0,0.07824911]
["bitfinex","BTCUSD",1763637821147,0.01090167,91729.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763637821148,0.21805494,91720.0,91710.0,0.07864911]
["bitfinex","BTCUSD",1763637821484,0.29748743,91720.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763637821723,0.34241221,91720.0,91719.0,0.00059499]
["bitfinex","BTCUSD",1763637821980,0.44229121,91720.0,91719.0,0.00059499]
["bitfinex","BTCUSD",1763637822410,0.44228118,91720.0,91719.0,0.00059499]
["bitfinex","BTCUSD",1763637822814,0.37614599,91720.0,91719.0,0.00059499]
["bitfinex","BTCUSD",1763637823355,0.37714599,91720.0,91719.0,0.00059499]
["bitfinex","BTCUSD",1763637823771,0.37614599,91720.0,91719.0,0.00059499]
["bitfinex","BTCUSD",1763637824173,0.37714599,91720.0,91719.0,0.00059499]
["bitfinex","BTCUSD",1763637828424,0.70014599,91720.0,91719.0,0.00059499]
["bitfinex","BTCUSD",1763637828629,0.80926971,91720.0,91719.0,0.00059499]
["bitfinex","BTCUSD",1763637829234,0.80926971,91720.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763637829235,0.54107634,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763637829434,0.66906236,91711.0,91710.0,0.00044218]
["bitfinex","BTCUSD",1763637829749,0.66906236,91711.0,91710.0,0.00070409]
["bitfinex","BTCUSD",1763637830963,0.66538236,91711.0,91710.0,0.00070409]
["bitfinex","BTCUSD",1763637831175,0.66906236,91711.0,91710.0,0.00070409]
["bitfinex","BTCUSD",1763637831376,0.67006236,91711.0,91710.0,0.00070409]
["bitfinex","BTCUSD",1763637831783,0.66638236,91711.0,91710.0,0.00070409]
["bitfinex","BTCUSD",1763637832009,0.67106236,91711.0,91710.0,0.00070409]
["bitfinex","BTCUSD",1763637832567,0.7802273,91711.0,91710.0,0.00070409]
["bitfinex","BTCUSD",1763637833604,0.80929469,91711.0,91710.0,0.00070409]
["bitfinex","BTCUSD",1763637833811,0.81297469,91711.0,91710.0,0.00070409]
["bitfinex","BTCUSD",1763637835102,0.75991377,91711.0,91710.0,0.00070409]
["bitfinex","BTCUSD",1763637840211,0.21809775,91702.0,91701.0,1.38520795]
["bitfinex","BTCUSD",1763637840417,0.24542775,91702.0,91701.0,1.38533452]
["bitfinex","BTCUSD",1763637840625,0.26998775,91702.0,91701.0,1.38533452]
["bitfinex","BTCUSD",1763637840845,0.26998775,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637841428,0.27098775,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637841622,0.27198775,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637846798,0.05389,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637847007,0.27198775,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637851881,0.29236846,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637852332,0.34447095,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637853902,0.34247095,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637854030,0.34447095,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637854455,0.34347095,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637854697,0.34247095,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637854901,0.34347095,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637855765,0.34447095,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637857798,0.34815095,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637858012,0.34816797,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637861070,0.67116797,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637861288,0.70392333,91702.0,91701.0,1.38559646]
["bitfinex","BTCUSD",1763637861958,0.70392333,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637861959,0.70292333,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637862365,0.71410894,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637862573,0.71210894,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637862782,0.82227388,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637863007,0.82427388,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637863190,0.82127388,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637863391,0.70192333,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637863590,0.70392333,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637863971,0.70592333,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637864358,0.78728455,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637864559,0.89644949,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637869998,0.89638552,91702.0,91701.0,0.75259245]
["bitfinex","BTCUSD",1763637871906,0.89638552,91702.0,91701.0,0.14633743]
["bitfinex","BTCUSD",1763637871907,1.01767034,91702.0,91701.0,0.14633743]
["bitfinex","BTCUSD",1763637872110,1.04476879,91702.0,91701.0,0.14633743]
["bitfinex","BTCUSD",1763637872310,1.04108879,91702.0,91701.0,0.14633743]
["bitfinex","BTCUSD",1763637872509,1.02135034,91702.0,91701.0,0.14633743]
["bitfinex","BTCUSD",1763637873264,0.70800261,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763637873484,0.70800261,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637873485,0.88779613,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637873862,0.89216439,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637875140,0.89616439,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637875874,0.66003463,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637876008,0.66171463,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637876196,0.66370411,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637876401,0.66570411,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637876822,0.66370568,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637877027,0.77287062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637877438,0.88567062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637877638,0.77087062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637877843,0.77287062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637878445,0.77487062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637878644,0.76719062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637878852,0.66002568,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637879063,0.66570568,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637879883,0.66370568,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637880093,0.66570568,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637880811,0.66370568,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637881014,0.77487062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637882609,0.77119062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637882820,0.77487062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637883035,0.77119062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637883252,0.77487062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637883688,0.77119062,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637883874,0.28255493,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637884109,0.58891012,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637884701,0.63901261,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637884920,0.63701261,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637885125,0.63901261,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637885541,0.69327488,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637887438,0.71363606,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637889334,0.70995606,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637889552,0.7136465,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637891059,0.7126465,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637891285,0.7116465,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637891480,0.7126465,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637891720,0.7146465,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637891958,0.7136465,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637892178,0.7119665,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637892398,0.66138423,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637893905,0.65770423,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637894113,0.66138423,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637894737,0.65770423,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637894912,0.77054917,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637899451,0.77491647,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637903425,0.33907153,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637903747,0.34275153,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637904103,0.66575153,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637904310,0.66207153,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637904536,0.66575153,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637904915,0.77491647,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637905123,0.77291647,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637905333,0.77391647,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637905977,0.77191647,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637906412,0.77291647,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637906635,0.7729409,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637911910,0.7692609,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637912168,0.66009596,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637912377,0.66377596,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637912786,0.66009596,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637913011,0.66377596,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637913466,0.66009596,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637913631,0.76138082,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637913836,0.66009596,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637914069,0.66377596,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637914287,0.66009596,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637914505,0.60730617,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637914928,0.65940866,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637915109,0.65840866,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637915351,0.65740866,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637915564,0.65572866,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637915772,0.65940866,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637917563,0.65941361,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637918107,0.65573361,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637918422,0.33641361,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637920946,0.33273361,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637921522,0.31233261,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637922324,0.31133261,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637922537,0.3291824,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637922746,0.34958261,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637922965,0.34858261,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637923379,0.34958261,91701.0,91700.0,1e-08]
["bitfinex","BTCUSD",1763637923783,0.22906831,91676.0,91663.0,0.2181886]
["bitfinex","BTCUSD",1763637923992,0.01103414,91676.0,91671.0,0.04906839]
["bitfinex","BTCUSD",1763637924338,0.21816807,91673.0,91671.0,0.03815982]
["bitfinex","BTCUSD",1763637924950,0.00012616,91676.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1763637925327,0.21816661,91674.0,91671.0,0.03915982]
["bitfinex","BTCUSD",1763637925595,0.21816912,91672.0,91671.0,0.03915982]
["bitfinex","BTCUSD",1763637926128,0.21816912,91672.0,91671.0,0.03815982]
["bitfinex","BTCUSD",1763637926520,0.21816912,91672.0,91671.0,0.03915982]
["bitfinex","BTCUSD",1763637926742,0.21816912,91672.0,91671.0,0.03815982]
["bitfinex","BTCUSD",1763637926918,0.21816238,91675.0,91671.0,0.03815982]
["bitfinex","BTCUSD",1763637926919,0.00012616,91676.0,91671.0,0.03815982]
["bitfinex","BTCUSD",1763637927118,0.00012616,91676.0,91673.0,0.22907409]
["bitfinex","BTCUSD",1763637927729,0.22919445,91676.0,91671.0,0.25632914]
["bitfinex","BTCUSD",1763637928279,0.22907024,91675.0,91672.0,0.21816867]
["bitfinex","BTCUSD",1763637928585,0.01090809,91675.0,91672.0,0.22907712]
["bitfinex","BTCUSD",1763637928719,0.21816472,91674.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1763637929117,0.22907293,91674.0,91671.0,0.03815982]
["bitfinex","BTCUSD",1763637929322,0.21816897,91673.0,91671.0,0.03815982]
["bitfinex","BTCUSD",1763637929726,0.21816912,91672.0,91671.0,0.03815982]
["bitfinex","BTCUSD",1763637930129,0.21816912,91672.0,91671.0,0.0388004]
["bitfinex","BTCUSD",1763637931291,0.22919445,91676.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1763637931653,0.22919445,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637931654,0.00012616,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637932396,0.21828576,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637933288,0.00012616,91676.0,91675.0,0.21868607]
["bitfinex","BTCUSD",1763637933488,0.00012616,91676.0,91675.0,0.25239607]
["bitfinex","BTCUSD",1763637933656,0.00012616,91676.0,91675.0,0.03423409]
["bitfinex","BTCUSD",1763637933854,0.00012616,91676.0,91675.0,0.01679409]
["bitfinex","BTCUSD",1763637934116,0.00012616,91676.0,91675.0,0.23495607]
["bitfinex","BTCUSD",1763637934491,0.00012616,91676.0,91675.0,0.01679409]
["bitfinex","BTCUSD",1763637934704,0.00012616,91676.0,91675.0,0.21868607]
["bitfinex","BTCUSD",1763637935217,0.21828576,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637935783,0.21828576,91676.0,91675.0,0.00152409]
["bitfinex","BTCUSD",1763637936170,0.21828576,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637937307,0.25844576,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637937828,0.23468576,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637938200,0.21828576,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637939007,0.00012616,91676.0,91675.0,0.21868607]
["bitfinex","BTCUSD",1763637939673,0.00012616,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637939881,0.21828576,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637941820,0.00012616,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637942025,0.00012616,91676.0,91675.0,0.21868607]
["bitfinex","BTCUSD",1763637942233,0.00012616,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637942234,0.21828576,91676.0,91675.0,0.00052409]
["bitfinex","BTCUSD",1763637942507,0.22919374,91676.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1763637942680,0.00012616,91676.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1763637943077,0.21828656,91676.0,91674.0,0.21816381]
["bitfinex","BTCUSD",1763637943275,0.00012616,91676.0,91674.0,0.21816381]
["bitfinex","BTCUSD",1763637943515,0.21828582,91676.0,91674.0,0.21816381]
["bitfinex","BTCUSD",1763637943878,0.00012616,91676.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1763637944207,0.21816436,91674.0,91672.0,0.01094682]
["bitfinex","BTCUSD",1763637944376,0.21816681,91673.0,91671.0,0.04906839]
["bitfinex","BTCUSD",1763637944741,0.21816681,91673.0,91671.0,0.2672398]
["bitfinex","BTCUSD",1763637944868,0.21816436,91674.0,91671.0,0.26723986]
["bitfinex","BTCUSD",1763637944869,0.22907257,91674.0,91671.0,0.26723986]
["bitfinex","BTCUSD",1763637945719,0.22907257,91674.0,91671.0,0.26823986]
["bitfinex","BTCUSD",1763637945914,0.21816679,91673.0,91671.0,0.03815982]
["bitfinex","BTCUSD",1763637946246,0.21816912,91672.0,91670.0,0.03815982]
["bitfinex","BTCUSD",1763637946441,0.22907507,91673.0,91670.0,0.25633331]
["bitfinex","BTCUSD",1763637946601,0.22907507,91673.0,91670.0,0.267242]
["bitfinex","BTCUSD",1763637946791,0.01090833,91673.0,91670.0,0.267242]
["bitfinex","BTCUSD",1763637946991,0.21816751,91673.0,91670.0,0.267242]
["bitfinex","BTCUSD",1763637947209,0.00012616,91676.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1763637947568,0.00012616,91676.0,91674.0,0.21816353]
["bitfinex","BTCUSD",1763637947750,0.21828637,91676.0,91673.0,0.22907272]
["bitfinex","BTCUSD",1763637948134,0.22907263,91674.0,91670.0,0.03815982]
["bitfinex","BTCUSD",1763637948394,0.21817121,91672.0,91670.0,0.03815982]
["bitfinex","BTCUSD",1763637948573,0.2181715,91671.0,91670.0,0.03915982]
["bitfinex","BTCUSD",1763637948781,0.2181715,91671.0,91670.0,0.03815982]
["bitfinex","BTCUSD",1763637949567,0.2181715,91671.0,91670.0,0.03915982]
["bitfinex","BTCUSD",1763637949972,0.21817626,91669.0,91668.0,0.00368]
["bitfinex","BTCUSD",1763637950968,0.04016,91669.0,91668.0,0.00368]
["bitfinex","BTCUSD",1763637951213,0.21817579,91670.0,91668.0,0.00368]
["bitfinex","BTCUSD",1763637951577,0.21817626,91669.0,91668.0,0.00368]
["bitfinex","BTCUSD",1763637951895,0.21817626,91669.0,91668.0,0.00468]
["bitfinex","BTCUSD",1763637952099,0.21817626,91669.0,91668.0,0.00368]
["bitfinex","BTCUSD",1763637953375,0.21817626,91669.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637953376,0.21817864,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637953578,0.25833864,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637953861,0.31044113,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637956030,0.10317308,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637956230,0.14189816,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637956442,0.09326249,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637956846,0.31044113,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637957285,0.31144113,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637957490,0.31244113,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637958167,0.41244113,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637958601,0.42979352,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637962874,0.41244113,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637963078,0.19426249,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637963283,0.22153482,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637963686,0.43971346,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637963905,0.41244113,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637965861,0.42335113,91668.0,91667.0,0.00023297]
["bitfinex","BTCUSD",1763637966619,0.05210249,91664.0,91658.0,0.21820213]
["bitfinex","BTCUSD",1763637966855,0.02836,91659.0,91658.0,0.22911225]
["bitfinex","BTCUSD",1763637967379,0.02836,91659.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1763637967380,0.01205,91659.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1763637967569,0.24116014,91659.0,91655.0,0.21820909]
["bitfinex","BTCUSD",1763637967870,0.03464,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637968085,0.01205,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637968271,0.24656006,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637968655,0.26915006,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637970739,0.42331292,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637971735,0.42431292,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637972150,0.10405249,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637972353,0.34952755,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637972579,0.32325255,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637975391,0.64625255,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637976004,0.64525255,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637976173,0.75441749,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637976372,0.75541749,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637976600,0.75441749,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637976808,0.77475138,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637977311,0.66926644,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637977550,0.67026644,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637977792,0.66926644,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637978202,0.67126644,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637978421,0.67026644,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637978733,0.77943138,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637978936,0.78143138,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637982482,0.88143138,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637983800,0.87775138,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637984012,0.88143138,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637984440,0.87743138,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637984876,0.88143138,91659.0,91658.0,0.00026214]
["bitfinex","BTCUSD",1763637985083,0.54123101,91646.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637985268,0.64570739,91646.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637985505,0.77746233,91646.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637985892,0.78183234,91646.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637986324,0.78295843,91646.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637986732,0.78395843,91646.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637990989,0.78395843,91646.0,91645.0,0.00046871]
["bitfinex","BTCUSD",1763637992091,0.78395843,91646.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637992092,0.54125721,91635.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637992313,0.64456359,91635.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637992528,0.66831359,91635.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637992970,0.67268415,91635.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637993184,0.65235026,91635.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637993397,0.7625152,91635.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637994470,0.78282029,91635.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637994713,0.67365535,91635.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637995149,0.67465535,91635.0,91634.0,0.0012]
["bitfinex","BTCUSD",1763637997691,0.67465535,91635.0,91634.0,0.0015205]
["bitfinex","BTCUSD",1763637997692,0.67466459,91635.0,91634.0,0.0015205]
["bitfinex","BTCUSD",1763637998927,0.70193707,91635.0,91634.0,0.0015205]
["bitfinex","BTCUSD",1763637999136,0.81110201,91635.0,91634.0,0.0015205]
["bitfinex","BTCUSD",1763638000709,0.78382953,91635.0,91634.0,0.0015205]
["bitfinex","BTCUSD",1763638001595,0.78014953,91635.0,91634.0,0.0015205]
["bitfinex","BTCUSD",1763638001932,0.67098459,91635.0,91634.0,0.0015205]
["bitfinex","BTCUSD",1763638002688,0.66998459,91635.0,91634.0,0.0015205]
["bitfinex","BTCUSD",1763638003158,0.67098459,91635.0,91634.0,0.0015205]
["bitfinex","BTCUSD",1763638003343,0.01187,91621.0,91620.0,0.00561659]
["bitfinex","BTCUSD",1763638003548,0.01187,91621.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1763638003747,0.03915632,91621.0,91619.0,0.22920925]
["bitfinex","BTCUSD",1763638003950,0.01187,91627.0,91624.0,0.22919758]
["bitfinex","BTCUSD",1763638004150,0.01187,91627.0,91625.0,0.218281]
["bitfinex","BTCUSD",1763638004423,0.01187,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1763638004992,0.02728274,91633.0,91630.0,0.22918193]
["bitfinex","BTCUSD",1763638005161,0.23112726,91635.0,91631.0,0.21826665]
["bitfinex","BTCUSD",1763638005486,0.03127914,91634.0,91631.0,0.22917969]
["bitfinex","BTCUSD",1763638005701,0.02036617,91633.0,91631.0,0.22917969]
["bitfinex","BTCUSD",1763638006232,0.01187,91635.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1763638006433,0.23112733,91635.0,91632.0,0.2291753]
["bitfinex","BTCUSD",1763638006633,0.01187,91635.0,91632.0,0.2291753]
["bitfinex","BTCUSD",1763638007054,0.01187,91637.0,91633.0,0.22917269]
["bitfinex","BTCUSD",1763638007259,0.23012257,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1763638007464,0.01187,91637.0,91634.0,0.22917172]
["bitfinex","BTCUSD",1763638007876,0.21825487,91636.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1763638008085,0.01091274,91636.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1763638008498,0.01187,91637.0,91634.0,0.03818545]
["bitfinex","BTCUSD",1763638008704,0.01091178,91644.0,91634.0,0.03818545]
["bitfinex","BTCUSD",1763638008705,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1763638008882,0.02618988,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1763638009083,0.01091178,91644.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1763638009214,0.22914739,91645.0,91641.0,0.22915506]
["bitfinex","BTCUSD",1763638009430,0.25288739,91645.0,91641.0,0.22915506]
["bitfinex","BTCUSD",1763638009636,0.22915205,91643.0,91640.0,0.22915736]
["bitfinex","BTCUSD",1763638009864,0.21824057,91642.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1763638010077,0.01091202,91642.0,91636.0,0.2291672]
["bitfinex","BTCUSD",1763638010279,0.2291551,91641.0,91636.0,0.2291672]
["bitfinex","BTCUSD",1763638010493,0.21824877,91639.0,91636.0,0.2291672]
["bitfinex","BTCUSD",1763638010723,0.01091214,91641.0,91637.0,0.22916318]
["bitfinex","BTCUSD",1763638010916,0.01091226,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1763638011129,0.01091274,91636.0,91626.0,0.01114706]
["bitfinex","BTCUSD",1763638011341,0.2291783,91632.0,91627.0,0.22918915]
["bitfinex","BTCUSD",1763638011540,0.01091333,91631.0,91626.0,0.46475323]
["bitfinex","BTCUSD",1763638011747,0.22917256,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1763638011948,0.22917256,91634.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763638011949,0.21826908,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763638012157,0.22918428,91630.0,91629.0,0.00368]
["bitfinex","BTCUSD",1763638012362,0.01091309,91633.0,91630.0,0.21826849]
["bitfinex","BTCUSD",1763638012562,0.01091321,91632.0,91629.0,0.00368]
["bitfinex","BTCUSD",1763638012790,0.21826912,91630.0,91629.0,0.00368]
["bitfinex","BTCUSD",1763638013218,0.25863912,91630.0,91629.0,0.00368]
["bitfinex","BTCUSD",1763638016859,0.21827523,91628.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638017033,0.01663,91627.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638017287,0.25864627,91627.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638017512,0.22915007,91643.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1763638017725,0.21824416,91641.0,91633.0,0.48087865]
["bitfinex","BTCUSD",1763638017931,0.01091167,91645.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1763638018134,0.24197599,91644.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1763638018264,0.02374,91644.0,91642.0,0.2182405]
["bitfinex","BTCUSD",1763638018485,0.01663,91642.0,91640.0,0.22915751]
["bitfinex","BTCUSD",1763638018692,0.02374,91643.0,91640.0,0.22915751]
["bitfinex","BTCUSD",1763638018693,0.01663,91641.0,91640.0,0.22915751]
["bitfinex","BTCUSD",1763638019210,0.02754214,91641.0,91637.0,0.22916328]
["bitfinex","BTCUSD",1763638019410,0.01663,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1763638019612,0.01663,91641.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1763638019813,0.01663,91641.0,91638.0,0.22916196]
["bitfinex","BTCUSD",1763638020025,0.01663,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1763638020221,0.04037,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1763638020578,0.04137,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1763638020823,0.04137,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1763638022454,0.01663,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1763638022674,0.01091274,91636.0,91618.0,0.00872]
["bitfinex","BTCUSD",1763638022888,0.22917665,91633.0,91631.0,0.03824371]
["bitfinex","BTCUSD",1763638023101,0.01091297,91634.0,91631.0,0.03824371]
["bitfinex","BTCUSD",1763638023309,0.22917211,91635.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1763638023528,0.22917211,91635.0,91633.0,0.01097075]
["bitfinex","BTCUSD",1763638023876,0.24109773,91636.0,91633.0,0.22923087]
["bitfinex","BTCUSD",1763638024083,0.21825721,91635.0,91634.0,0.01097015]
["bitfinex","BTCUSD",1763638024289,0.21826166,91634.0,91631.0,0.02727248]
["bitfinex","BTCUSD",1763638024722,0.21826166,91634.0,91631.0,0.24553899]
["bitfinex","BTCUSD",1763638025174,0.01193,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1763638025843,0.01193,91636.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638025844,0.21827389,91628.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638026056,0.03908,91627.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638027556,0.04008,91627.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638027974,0.41518249,91627.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638028197,0.41993257,91627.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638028412,0.54945156,91627.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638028867,0.54845156,91627.0,91626.0,0.00023313]
["bitfinex","BTCUSD",1763638029086,0.54945156,91627.0,91626.0,1e-08]
["bitfinex","BTCUSD",1763638029532,0.54845156,91627.0,91626.0,1e-08]
["bitfinex","BTCUSD",1763638029950,0.55045156,91627.0,91626.0,1e-08]
["bitfinex","BTCUSD",1763638030604,0.55045156,91627.0,91580.0,0.36422258]
["bitfinex","BTCUSD",1763638030605,0.01091858,91587.0,91580.0,0.36422258]
["bitfinex","BTCUSD",1763638030820,0.01091869,91586.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1763638031027,0.22929318,91586.0,91582.0,0.21838281]
["bitfinex","BTCUSD",1763638031239,0.22929558,91585.0,91580.0,0.22206679]
["bitfinex","BTCUSD",1763638031466,0.01091881,91585.0,91580.0,0.00368]
["bitfinex","BTCUSD",1763638031667,0.22929564,91585.0,91580.0,0.01502022]
["bitfinex","BTCUSD",1763638031879,0.02696,91581.0,91580.0,0.00410081]
["bitfinex","BTCUSD",1763638032095,0.24012823,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1763638032346,0.24012823,91588.0,91580.0,0.00410081]
["bitfinex","BTCUSD",1763638032347,0.02696,91581.0,91580.0,0.00410081]
["bitfinex","BTCUSD",1763638033654,0.01193,91581.0,91580.0,0.00410081]
["bitfinex","BTCUSD",1763638033888,0.02175846,91588.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1763638034097,0.01084,91588.0,91586.0,0.21837303]
["bitfinex","BTCUSD",1763638034302,0.01084,91588.0,91587.0,0.01099839]
["bitfinex","BTCUSD",1763638034507,0.2183716,91587.0,91585.0,0.01099839]
["bitfinex","BTCUSD",1763638034732,0.2183716,91587.0,91582.0,0.01099911]
["bitfinex","BTCUSD",1763638034733,0.22929661,91585.0,91582.0,0.01099911]
["bitfinex","BTCUSD",1763638034955,0.01091881,91585.0,91582.0,0.2403013]
["bitfinex","BTCUSD",1763638035170,0.22929542,91585.0,91583.0,0.01100054]
["bitfinex","BTCUSD",1763638035903,0.33117101,91606.0,91583.0,0.01100054]
["bitfinex","BTCUSD",1763638035904,0.01091524,91615.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1763638036111,0.2463,91657.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763638036112,0.01193,91614.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763638036319,0.01193,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1763638036603,0.01193,91614.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1763638036828,0.01193,91621.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1763638036829,0.01193,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1763638037050,0.03787488,91618.0,91609.0,0.01466052]
["bitfinex","BTCUSD",1763638037259,0.03787488,91618.0,91576.0,0.00872]
["bitfinex","BTCUSD",1763638037260,0.01091834,91589.0,91576.0,0.00872]
["bitfinex","BTCUSD",1763638037476,0.21837657,91585.0,91579.0,0.02727248]
["bitfinex","BTCUSD",1763638037692,0.01091822,91590.0,91580.0,0.01100197]
["bitfinex","BTCUSD",1763638037915,0.21837478,91586.0,91584.0,0.00872]
["bitfinex","BTCUSD",1763638038140,0.21837478,91586.0,91579.0,0.4808083]
["bitfinex","BTCUSD",1763638038141,0.21838829,91580.0,91579.0,0.4808083]
["bitfinex","BTCUSD",1763638038567,0.21838829,91580.0,91579.0,0.02727248]
["bitfinex","BTCUSD",1763638038797,0.2183859,91581.0,91579.0,0.02727248]
["bitfinex","BTCUSD",1763638039007,0.2183859,91581.0,91580.0,0.00368]
["bitfinex","BTCUSD",1763638039940,0.21835634,91594.0,91580.0,0.00368]
["bitfinex","BTCUSD",1763638040152,0.21838273,91583.0,91580.0,0.02331941]
["bitfinex","BTCUSD",1763638040380,0.21838273,91583.0,91580.0,0.0124]
["bitfinex","BTCUSD",1763638040601,0.22928788,91588.0,91580.0,0.02331941]
["bitfinex","BTCUSD",1763638040602,0.01091846,91588.0,91580.0,0.02331941]
["bitfinex","BTCUSD",1763638040788,0.21838431,91582.0,91580.0,0.0124]
["bitfinex","BTCUSD",1763638040923,0.01091786,91593.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1763638041135,0.01091786,91593.0,91583.0,0.01099863]
["bitfinex","BTCUSD",1763638041136,0.01091798,91592.0,91583.0,0.01099863]
["bitfinex","BTCUSD",1763638041347,0.21837536,91586.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1763638041557,0.01091881,91585.0,91580.0,0.45721582]
["bitfinex","BTCUSD",1763638041770,0.01091893,91584.0,91580.0,0.45721582]
["bitfinex","BTCUSD",1763638041989,0.01091905,91583.0,91580.0,0.00368]
["bitfinex","BTCUSD",1763638042198,0.21838352,91582.0,91580.0,0.00368]
["bitfinex","BTCUSD",1763638042407,0.21838352,91582.0,91581.0,0.00131206]
["bitfinex","BTCUSD",1763638045303,0.25746352,91582.0,91581.0,0.00131206]
["bitfinex","BTCUSD",1763638045938,0.21838239,91583.0,91581.0,0.00131206]
["bitfinex","BTCUSD",1763638045939,0.21838296,91583.0,91581.0,0.00131206]
["bitfinex","BTCUSD",1763638046134,0.21838829,91580.0,91579.0,0.03827421]
["bitfinex","BTCUSD",1763638046335,0.21838829,91580.0,91579.0,0.02727248]
["bitfinex","BTCUSD",1763638046954,0.01091893,91584.0,91579.0,0.02727248]
["bitfinex","BTCUSD",1763638046955,0.02284834,91589.0,91584.0,0.22929652]
["bitfinex","BTCUSD",1763638047156,0.2412152,91589.0,91585.0,0.01099887]
["bitfinex","BTCUSD",1763638047358,0.01193,91589.0,91585.0,0.01099887]
["bitfinex","BTCUSD",1763638047634,0.01193,91589.0,91586.0,0.22929234]
["bitfinex","BTCUSD",1763638047869,0.01193,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1763638048105,0.22927524,91593.0,91589.0,0.21836679]
["bitfinex","BTCUSD",1763638048305,0.01091786,91593.0,91589.0,0.22928513]
["bitfinex","BTCUSD",1763638048508,0.01091798,91592.0,91590.0,0.01099613]
["bitfinex","BTCUSD",1763638048886,0.21836213,91591.0,91590.0,0.01099613]
["bitfinex","BTCUSD",1763638049100,0.22928001,91592.0,91589.0,0.02191471]
["bitfinex","BTCUSD",1763638049675,0.22928001,91592.0,91589.0,0.24028127]
["bitfinex","BTCUSD",1763638049856,0.22928001,91592.0,91589.0,0.2292849]
["bitfinex","BTCUSD",1763638050350,0.01091798,91592.0,91589.0,0.2292849]
["bitfinex","BTCUSD",1763638050594,0.01091786,91593.0,91590.0,0.21836374]
["bitfinex","BTCUSD",1763638050809,0.23027658,91593.0,91590.0,0.21836374]
["bitfinex","BTCUSD",1763638050993,0.01091798,91592.0,91591.0,0.01099577]
["bitfinex","BTCUSD",1763638051237,0.22927766,91592.0,91589.0,0.01099601]
["bitfinex","BTCUSD",1763638051448,0.21836445,91590.0,91589.0,0.01099601]
["bitfinex","BTCUSD",1763638051633,0.01191798,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1763638051947,0.01191798,91592.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1763638051948,0.22928267,91590.0,91589.0,0.01099672]
["bitfinex","BTCUSD",1763638052152,0.22928042,91591.0,91587.0,0.02191554]
["bitfinex","BTCUSD",1763638052383,0.01091774,91594.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1763638052513,0.01091786,91593.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1763638052737,0.22927663,91593.0,91590.0,0.21836413]
["bitfinex","BTCUSD",1763638052940,0.2292727,91594.0,91590.0,0.22928235]
["bitfinex","BTCUSD",1763638053147,0.22927724,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1763638053351,0.03448786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1763638053718,0.02357,91593.0,91589.0,0.01099601]
["bitfinex","BTCUSD",1763638053937,0.01091798,91592.0,91589.0,0.01099601]
["bitfinex","BTCUSD",1763638054148,0.01091798,91592.0,91589.0,0.22936217]
["bitfinex","BTCUSD",1763638054366,0.25284748,91593.0,91589.0,0.2292845]
["bitfinex","BTCUSD",1763638054768,0.22927794,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1763638055015,0.21836417,91591.0,91589.0,0.01099649]
["bitfinex","BTCUSD",1763638055222,0.21836445,91590.0,91589.0,0.01099649]
["bitfinex","BTCUSD",1763638055424,0.22927794,91592.0,91586.0,0.01099696]
["bitfinex","BTCUSD",1763638055425,0.21836978,91588.0,91586.0,0.01099696]
["bitfinex","BTCUSD",1763638055641,0.22928982,91589.0,91586.0,0.22936994]
["bitfinex","BTCUSD",1763638055836,0.001,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1763638056038,0.21935992,91592.0,91589.0,0.24028188]
["bitfinex","BTCUSD",1763638056200,0.21836206,91591.0,91590.0,0.01099637]
["bitfinex","BTCUSD",1763638056396,0.001,91592.0,91589.0,0.22936317]
["bitfinex","BTCUSD",1763638056610,0.001,91592.0,91590.0,0.01099637]
["bitfinex","BTCUSD",1763638056798,0.001,91592.0,91590.0,0.22936007]
["bitfinex","BTCUSD",1763638057021,0.03448786,91593.0,91589.0,0.23036279]
["bitfinex","BTCUSD",1763638057223,0.21836413,91591.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1763638057453,0.21836413,91591.0,91589.0,0.01099696]
["bitfinex","BTCUSD",1763638057601,0.03448786,91593.0,91589.0,0.01099696]
["bitfinex","BTCUSD",1763638057806,0.21836206,91591.0,91589.0,0.01099696]
["bitfinex","BTCUSD",1763638058140,0.21836921,91588.0,91587.0,0.01099696]
["bitfinex","BTCUSD",1763638058284,0.21837398,91586.0,91585.0,0.01099815]
["bitfinex","BTCUSD",1763638058491,0.21837709,91585.0,91583.0,0.22930002]
["bitfinex","BTCUSD",1763638058788,0.2183787,91585.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1763638058962,0.22929751,91585.0,91582.0,0.24030304]
["bitfinex","BTCUSD",1763638059197,0.22929751,91585.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1763638059399,0.01091869,91586.0,91582.0,0.02191983]
["bitfinex","BTCUSD",1763638059657,0.01091869,91586.0,91582.0,0.24030248]
["bitfinex","BTCUSD",1763638059658,0.01091881,91585.0,91582.0,0.24030248]
["bitfinex","BTCUSD",1763638059879,0.02231822,91590.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1763638060087,0.02231822,91590.0,91587.0,0.21837146]
["bitfinex","BTCUSD",1763638060297,0.24068269,91590.0,91588.0,0.01099756]
["bitfinex","BTCUSD",1763638060530,0.01091822,91590.0,91588.0,0.01099756]
["bitfinex","BTCUSD",1763638060755,0.01091774,91594.0,91590.0,0.2292823]
["bitfinex","BTCUSD",1763638060928,0.23873549,91593.0,91591.0,0.01099553]
["bitfinex","BTCUSD",1763638061180,0.21836206,91591.0,91590.0,0.01099553]
["bitfinex","BTCUSD",1763638061386,0.03129525,91591.0,91588.0,0.01099637]
["bitfinex","BTCUSD",1763638061567,0.02037715,91590.0,91588.0,0.01099637]
["bitfinex","BTCUSD",1763638062000,0.03448774,91594.0,91592.0,0.21835919]
["bitfinex","BTCUSD",1763638062001,0.001,91594.0,91592.0,0.21835919]
["bitfinex","BTCUSD",1763638062308,0.001,91594.0,91593.0,0.22707729]
["bitfinex","BTCUSD",1763638062553,0.21935491,91594.0,91593.0,0.00872]
["bitfinex","BTCUSD",1763638063154,0.0109175,91596.0,91593.0,0.00872]
["bitfinex","BTCUSD",1763638063352,0.01091738,91597.0,91593.0,0.2380691]
["bitfinex","BTCUSD",1763638063602,0.0109175,91596.0,91593.0,0.23799515]
["bitfinex","BTCUSD",1763638063886,0.03820877,91602.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1763638063887,0.02231691,91601.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1763638064128,0.0203784,91600.0,91597.0,0.22926502]
["bitfinex","BTCUSD",1763638064343,0.0203784,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1763638064488,0.0203784,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1763638064705,0.21834596,91598.0,91595.0,0.22926781]
["bitfinex","BTCUSD",1763638064876,0.21834822,91597.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1763638065102,0.01091786,91593.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1763638065472,0.21839359,91578.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1763638065701,0.02694,91577.0,91565.0,0.00368]
["bitfinex","BTCUSD",1763638065915,0.02694,91577.0,91564.0,0.03278744]
["bitfinex","BTCUSD",1763638065916,0.05051,91577.0,91564.0,0.03278744]
["bitfinex","BTCUSD",1763638066117,0.05051,91577.0,91563.0,0.01460144]
["bitfinex","BTCUSD",1763638066322,0.05051,91577.0,91563.0,0.03095248]
["bitfinex","BTCUSD",1763638066809,0.05051,91577.0,91565.0,0.21842187]
["bitfinex","BTCUSD",1763638066975,0.05051,91577.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1763638067191,0.05051,91577.0,91570.0,0.21861169]
["bitfinex","BTCUSD",1763638067369,0.001,91577.0,91571.0,0.01100531]
["bitfinex","BTCUSD",1763638067570,0.001,91577.0,91576.0,0.00914081]
["bitfinex","BTCUSD",1763638067827,0.001,91577.0,91576.0,0.00042081]
["bitfinex","BTCUSD",1763638068355,0.01654,91577.0,91576.0,0.00042081]
["bitfinex","BTCUSD",1763638068775,0.101,91577.0,91576.0,0.00187873]
["bitfinex","BTCUSD",1763638069375,0.1,91577.0,91576.0,0.00187873]
["bitfinex","BTCUSD",1763638069861,0.21840813,91572.0,91568.0,0.05200248]
["bitfinex","BTCUSD",1763638070085,0.21841691,91568.0,91567.0,0.00368]
["bitfinex","BTCUSD",1763638070312,0.22981546,91569.0,91567.0,0.00368]
["bitfinex","BTCUSD",1763638070550,0.22933148,91571.0,91568.0,0.02727248]
["bitfinex","BTCUSD",1763638070748,0.22933148,91571.0,91563.0,0.21842818]
["bitfinex","BTCUSD",1763638070749,0.21843361,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763638070887,0.25433195,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763638071085,0.34175281,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763638071289,0.23397361,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763638071497,0.01554,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763638071723,0.2184321,91562.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763638073043,0.03911,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763638074318,0.04011,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763638074523,0.001,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763638074942,0.06771942,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763638075522,0.06771942,91561.0,91560.0,0.00066675]
["bitfinex","BTCUSD",1763638075929,0.001,91561.0,91560.0,0.00066675]
["bitfinex","BTCUSD",1763638076176,0.04011,91561.0,91560.0,0.00066675]
["bitfinex","BTCUSD",1763638080397,0.25854361,91561.0,91560.0,0.00066675]
["bitfinex","BTCUSD",1763638081007,0.21943361,91561.0,91560.0,0.00066675]
["bitfinex","BTCUSD",1763638087748,0.23548361,91561.0,91560.0,0.00066675]
["bitfinex","BTCUSD",1763638087979,0.35497846,91561.0,91560.0,0.00066675]
["bitfinex","BTCUSD",1763638089247,0.73376095,91561.0,91560.0,0.00066675]
["bitfinex","BTCUSD",1763638089452,0.27054803,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638089654,0.29852803,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638089827,0.32211803,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638090063,0.43128297,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638090235,0.43496297,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638093049,0.32311803,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638093256,0.27469554,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638093739,0.27201554,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638093935,0.24842554,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638094189,0.22044554,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638094828,0.001,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638095460,0.001,91556.0,91555.0,1.21844792]
["bitfinex","BTCUSD",1763638095677,0.001,91556.0,91555.0,1.22783792]
["bitfinex","BTCUSD",1763638095678,0.101,91556.0,91555.0,1.22783792]
["bitfinex","BTCUSD",1763638095835,0.1,91556.0,91555.0,1.22783792]
["bitfinex","BTCUSD",1763638096215,0.101,91556.0,91555.0,1.22783792]
["bitfinex","BTCUSD",1763638096846,0.1,91556.0,91555.0,1.22783792]
["bitfinex","BTCUSD",1763638097074,0.101,91556.0,91555.0,1.22783792]
["bitfinex","BTCUSD",1763638097737,0.101,91556.0,91555.0,1.23722792]
["bitfinex","BTCUSD",1763638098786,0.1,91556.0,91555.0,1.22783792]
["bitfinex","BTCUSD",1763638099058,0.1,91556.0,91555.0,1.00939]
["bitfinex","BTCUSD",1763638099278,0.1,91556.0,91555.0,1.22783792]
["bitfinex","BTCUSD",1763638099481,0.1,91556.0,91555.0,1.00939]
["bitfinex","BTCUSD",1763638099686,0.1,91556.0,91555.0,1.23722792]
["bitfinex","BTCUSD",1763638100018,0.1,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638100223,0.31844554,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638100503,0.1,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638100673,0.1,91556.0,91555.0,1.22783792]
["bitfinex","BTCUSD",1763638101489,0.1,91556.0,91555.0,1.23722792]
["bitfinex","BTCUSD",1763638104340,0.1,91556.0,91555.0,1.22783792]
["bitfinex","BTCUSD",1763638104542,0.1,91556.0,91555.0,1.23722792]
["bitfinex","BTCUSD",1763638106283,0.1,91556.0,91555.0,1.22212792]
["bitfinex","BTCUSD",1763638106484,0.31844554,91556.0,91555.0,1.00368]
["bitfinex","BTCUSD",1763638107070,0.33037554,91556.0,91555.0,1.00368]
["bitfinex","BTCUSD",1763638108963,0.11193,91556.0,91555.0,1.00368]
["bitfinex","BTCUSD",1763638109591,0.1,91556.0,91555.0,1.22212792]
["bitfinex","BTCUSD",1763638112821,0.31844554,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638113828,0.41715457,91556.0,91555.0,1.0]
["bitfinex","BTCUSD",1763638114032,0.35884554,91556.0,91555.0,0.79802254]
["bitfinex","BTCUSD",1763638115069,0.35984554,91556.0,91555.0,0.79802254]
["bitfinex","BTCUSD",1763638116650,0.101,91556.0,91555.0,0.80741254]
["bitfinex","BTCUSD",1763638117044,0.101,91556.0,91555.0,0.79802254]
["bitfinex","BTCUSD",1763638117589,0.101,91556.0,91555.0,1.01647046]
["bitfinex","BTCUSD",1763638121753,0.101,91556.0,91555.0,1.02586046]
["bitfinex","BTCUSD",1763638123469,0.101,91556.0,91555.0,1.01647046]
["bitfinex","BTCUSD",1763638125881,0.101,91556.0,91555.0,1.02586046]
["bitfinex","BTCUSD",1763638126233,0.101,91556.0,91555.0,1.01647046]
["bitfinex","BTCUSD",1763638127006,0.101,91556.0,91555.0,1.03525046]
["bitfinex","BTCUSD",1763638127635,0.101,91556.0,91555.0,1.02586046]
["bitfinex","BTCUSD",1763638128269,0.1,91556.0,91555.0,1.02586046]
["bitfinex","BTCUSD",1763638130533,0.1,91556.0,91555.0,1.03525046]
["bitfinex","BTCUSD",1763638131793,0.1,91556.0,91555.0,1.02586046]
["bitfinex","BTCUSD",1763638132166,0.1,91556.0,91555.0,1.03525046]
["bitfinex","BTCUSD",1763638132598,0.1,91556.0,91555.0,1.02586046]
["bitfinex","BTCUSD",1763638132791,0.1,91556.0,91555.0,1.03525046]
["bitfinex","BTCUSD",1763638132996,0.1,91556.0,91555.0,1.50565046]
["bitfinex","BTCUSD",1763638136287,0.105,91556.0,91555.0,1.50565046]
["bitfinex","BTCUSD",1763638142393,0.105,91556.0,91555.0,1.58420001]
["bitfinex","BTCUSD",1763638143932,0.105,91556.0,91555.0,1.50565046]
["bitfinex","BTCUSD",1763638144142,0.00072147,91569.0,91555.0,1.50565046]
["bitfinex","BTCUSD",1763638144143,0.00072147,91569.0,91568.0,0.54141691]
["bitfinex","BTCUSD",1763638144347,0.00072147,91569.0,91568.0,0.55448691]
["bitfinex","BTCUSD",1763638144545,0.00072147,91569.0,91568.0,0.56387691]
["bitfinex","BTCUSD",1763638144783,0.00072147,91569.0,91568.0,0.57463411]
["bitfinex","BTCUSD",1763638145575,0.00072147,91569.0,91568.0,0.56387691]
["bitfinex","BTCUSD",1763638146215,0.00072147,91569.0,91568.0,0.57492873]
["bitfinex","BTCUSD",1763638146650,0.00072147,91569.0,91568.0,0.56387691]
["bitfinex","BTCUSD",1763638147025,0.00072147,91569.0,91568.0,0.56487691]
["bitfinex","BTCUSD",1763638150383,0.00072147,91569.0,91568.0,0.71227691]
["bitfinex","BTCUSD",1763638154391,0.00072147,91569.0,91568.0,0.73954939]
["bitfinex","BTCUSD",1763638155323,0.00072147,91569.0,91568.0,0.73854939]
["bitfinex","BTCUSD",1763638155710,0.00072147,91569.0,91568.0,0.73954939]
["bitfinex","BTCUSD",1763638157542,0.00072147,91569.0,91568.0,0.81806136]
["bitfinex","BTCUSD",1763638159011,0.00072147,91569.0,91568.0,0.73954939]
["bitfinex","BTCUSD",1763638162454,0.00072147,91569.0,91568.0,0.81806136]
["bitfinex","BTCUSD",1763638163342,0.0004201,91572.0,91571.0,0.54140975]
["bitfinex","BTCUSD",1763638163456,0.0004201,91572.0,91571.0,0.55079975]
["bitfinex","BTCUSD",1763638163664,0.0004201,91572.0,91571.0,0.56018975]
["bitfinex","BTCUSD",1763638165104,0.0004201,91572.0,91571.0,0.70858975]
["bitfinex","BTCUSD",1763638165502,8.546e-05,91572.0,91571.0,0.70758975]
["bitfinex","BTCUSD",1763638165716,8.546e-05,91572.0,91571.0,0.70858975]
["bitfinex","BTCUSD",1763638166590,8.546e-05,91572.0,91571.0,0.70958975]
["bitfinex","BTCUSD",1763638170572,0.2183213,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763638170573,0.01091583,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763638170770,0.00012602,91610.0,91609.0,0.00939]
["bitfinex","BTCUSD",1763638170931,0.00012602,91610.0,91609.0,0.22770916]
["bitfinex","BTCUSD",1763638171128,0.00012602,91610.0,91609.0,0.00939]
["bitfinex","BTCUSD",1763638171329,0.00108807,91610.0,91609.0,0.00939]
["bitfinex","BTCUSD",1763638171753,0.21940484,91610.0,91609.0,0.00939]
["bitfinex","BTCUSD",1763638171958,0.22040484,91610.0,91609.0,0.00939]
["bitfinex","BTCUSD",1763638172271,0.21940484,91610.0,91609.0,0.00939]
["bitfinex","BTCUSD",1763638172447,0.00108807,91610.0,91609.0,0.22770916]
["bitfinex","BTCUSD",1763638172874,0.21940484,91610.0,91609.0,0.00939]
["bitfinex","BTCUSD",1763638173256,0.00108807,91610.0,91609.0,0.00939]
["bitfinex","BTCUSD",1763638173454,0.00108807,91610.0,91609.0,0.23709916]
["bitfinex","BTCUSD",1763638173856,0.00208807,91610.0,91609.0,0.23709916]
["bitfinex","BTCUSD",1763638174023,0.00108807,91610.0,91609.0,0.23709916]
["bitfinex","BTCUSD",1763638174584,0.00108807,91610.0,91609.0,0.24648916]
["bitfinex","BTCUSD",1763638176067,0.00108807,91610.0,91609.0,0.23709916]
["bitfinex","BTCUSD",1763638176720,0.00208807,91610.0,91609.0,0.23709916]
["bitfinex","BTCUSD",1763638177132,0.00208807,91610.0,91609.0,0.01878]
["bitfinex","BTCUSD",1763638177357,0.00208807,91610.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763638177358,0.23587484,91610.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763638177950,0.22040484,91610.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763638178355,0.23587484,91610.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763638178588,0.22040484,91610.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763638179112,0.21832392,91607.0,91606.0,0.02727248]
["bitfinex","BTCUSD",1763638179390,0.21832392,91607.0,91606.0,0.03095248]
["bitfinex","BTCUSD",1763638181946,0.21832392,91607.0,91606.0,0.00368]
["bitfinex","BTCUSD",1763638184151,0.22923738,91609.0,91606.0,0.00368]
["bitfinex","BTCUSD",1763638184354,0.00012602,91610.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638184558,0.00012602,91610.0,91609.0,0.22930444]
["bitfinex","BTCUSD",1763638184759,0.00012602,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763638184992,0.00108807,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763638186551,0.00108807,91610.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638186804,0.00012602,91610.0,91609.0,0.01098528]
["bitfinex","BTCUSD",1763638187008,0.00112602,91610.0,91609.0,0.22930444]
["bitfinex","BTCUSD",1763638187236,0.00112602,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763638187396,0.00012602,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763638187553,0.00012602,91610.0,91608.0,0.24559349]
["bitfinex","BTCUSD",1763638187760,0.00112602,91610.0,91609.0,0.01098528]
["bitfinex","BTCUSD",1763638188394,0.21831916,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638188601,0.21944279,91610.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638189010,0.21831916,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638190542,0.001,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638190745,0.001,91609.0,91608.0,0.25657966]
["bitfinex","BTCUSD",1763638191052,0.001,91609.0,91608.0,0.24559402]
["bitfinex","BTCUSD",1763638191297,0.001,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638191505,0.21931916,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638192070,0.00193291,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638192310,0.22025207,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638192660,0.00193291,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638192866,0.00193291,91609.0,91608.0,0.24559402]
["bitfinex","BTCUSD",1763638193954,0.22025207,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638194374,0.00193291,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638194781,0.00193291,91609.0,91608.0,0.25657966]
["bitfinex","BTCUSD",1763638194982,0.00193291,91609.0,91608.0,0.24559402]
["bitfinex","BTCUSD",1763638195243,0.00193291,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638195440,0.22025207,91609.0,91608.0,0.03825812]
["bitfinex","BTCUSD",1763638195604,0.22025207,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638195811,0.00193291,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638196107,0.00193291,91609.0,91608.0,0.24559402]
["bitfinex","BTCUSD",1763638196305,0.00193291,91609.0,91608.0,0.02727248]
["bitfinex","BTCUSD",1763638196511,0.00193291,91609.0,91608.0,0.24559402]
["bitfinex","BTCUSD",1763638197830,0.00193291,91609.0,91608.0,0.26437402]
["bitfinex","BTCUSD",1763638200819,0.00093291,91609.0,91608.0,0.26437402]
["bitfinex","BTCUSD",1763638201187,0.00093291,91609.0,91608.0,0.26537402]
["bitfinex","BTCUSD",1763638202355,0.00093291,91609.0,91608.0,0.26637402]
["bitfinex","BTCUSD",1763638203098,0.00093291,91609.0,91608.0,0.04705248]
["bitfinex","BTCUSD",1763638203270,0.00093291,91609.0,91608.0,0.26437402]
["bitfinex","BTCUSD",1763638203502,0.00093291,91609.0,91608.0,0.3439998]
["bitfinex","BTCUSD",1763638203622,0.00093291,91609.0,91608.0,0.3449998]
["bitfinex","BTCUSD",1763638203833,0.00093291,91609.0,91608.0,0.25027402]
["bitfinex","BTCUSD",1763638204033,0.00093291,91609.0,91608.0,0.24927402]
["bitfinex","BTCUSD",1763638204242,0.00093291,91609.0,91608.0,0.25027402]
["bitfinex","BTCUSD",1763638205676,0.00093291,91609.0,91608.0,0.25127402]
["bitfinex","BTCUSD",1763638208947,0.00093291,91609.0,91608.0,0.57427402]
["bitfinex","BTCUSD",1763638209126,0.00093291,91609.0,91608.0,0.58518795]
["bitfinex","BTCUSD",1763638213654,0.00093291,91609.0,91608.0,0.58418795]
["bitfinex","BTCUSD",1763638213836,9.144e-05,91609.0,91608.0,0.58418795]
["bitfinex","BTCUSD",1763638214081,9.144e-05,91609.0,91608.0,0.58318795]
["bitfinex","BTCUSD",1763638214419,9.144e-05,91609.0,91608.0,0.58418795]
["bitfinex","BTCUSD",1763638215077,9.144e-05,91609.0,91608.0,1.66743156]
["bitfinex","BTCUSD",1763638215289,9.144e-05,91609.0,91608.0,1.66843156]
["bitfinex","BTCUSD",1763638218575,9.144e-05,91609.0,91608.0,1.81583156]
["bitfinex","BTCUSD",1763638219835,9.144e-05,91609.0,91608.0,0.73258795]
["bitfinex","BTCUSD",1763638223628,0.01091155,91646.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763638223829,0.01249656,91644.0,91643.0,2.38615278]
["bitfinex","BTCUSD",1763638225098,0.00012656,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638225325,0.00112656,91644.0,91643.0,2.38615278]
["bitfinex","BTCUSD",1763638225526,0.00212656,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638225822,0.00212656,91644.0,91643.0,2.38615278]
["bitfinex","BTCUSD",1763638226242,0.00112656,91644.0,91643.0,2.38615278]
["bitfinex","BTCUSD",1763638226675,0.00212656,91644.0,91643.0,2.38615278]
["bitfinex","BTCUSD",1763638227096,0.00112656,91644.0,91643.0,2.38615278]
["bitfinex","BTCUSD",1763638227510,0.00212656,91644.0,91643.0,2.38615278]
["bitfinex","BTCUSD",1763638227914,0.00112656,91644.0,91643.0,2.38615278]
["bitfinex","BTCUSD",1763638228116,0.00012656,91644.0,91643.0,2.38615278]
["bitfinex","BTCUSD",1763638229228,0.00114635,91644.0,91643.0,2.38615278]
["bitfinex","BTCUSD",1763638230236,0.00114635,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638230433,0.21938213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638230656,0.00114635,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638231019,0.21938213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638231188,0.00114635,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638231426,0.21938213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638231595,0.00114635,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638231928,0.21938213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638232329,0.25950213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638234082,0.26050213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638234491,0.25950213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638234692,0.26050213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638234893,0.25950213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638235102,0.26050213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638235334,0.26150213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638242484,0.31360462,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638246075,0.26150213,91644.0,91643.0,2.16791462]
["bitfinex","BTCUSD",1763638253918,0.21826251,91633.0,91631.0,0.00368]
["bitfinex","BTCUSD",1763638254144,0.21826251,91633.0,91631.0,2.18256632]
["bitfinex","BTCUSD",1763638254381,0.00067024,91632.0,91631.0,2.3898612]
["bitfinex","BTCUSD",1763638254620,0.00067024,91632.0,91631.0,2.17159462]
["bitfinex","BTCUSD",1763638254860,0.00067024,91632.0,91631.0,2.38986136]
["bitfinex","BTCUSD",1763638256668,0.00067024,91632.0,91631.0,2.40223136]
["bitfinex","BTCUSD",1763638257507,0.00067024,91632.0,91631.0,2.40323136]
["bitfinex","BTCUSD",1763638258991,0.00067024,91632.0,91631.0,2.40423136]
["bitfinex","BTCUSD",1763638259983,0.00067024,91632.0,91631.0,2.39186136]
["bitfinex","BTCUSD",1763638266095,0.00067024,91632.0,91631.0,2.53926136]
["bitfinex","BTCUSD",1763638270682,0.00067024,91632.0,91631.0,2.32099462]
["bitfinex","BTCUSD",1763638270861,0.2585946,91632.0,91631.0,2.32099462]
["bitfinex","BTCUSD",1763638271890,0.01618024,91632.0,91631.0,2.53926136]
["bitfinex","BTCUSD",1763638272094,0.01618024,91632.0,91631.0,2.39186136]
["bitfinex","BTCUSD",1763638272252,0.01618024,91632.0,91631.0,2.39086136]
["bitfinex","BTCUSD",1763638272451,0.00067024,91632.0,91631.0,2.38986136]
["bitfinex","BTCUSD",1763638272653,0.2189346,91632.0,91631.0,2.17159462]
["bitfinex","BTCUSD",1763638273072,0.00067024,91632.0,91631.0,2.17159462]
["bitfinex","BTCUSD",1763638273272,0.00067024,91632.0,91631.0,2.38986136]
["bitfinex","BTCUSD",1763638274444,0.00067024,91632.0,91631.0,1.30519035]
["bitfinex","BTCUSD",1763638274630,0.00067024,91632.0,91631.0,2.38986136]
["bitfinex","BTCUSD",1763638284616,0.00067024,91632.0,91631.0,0.22194674]
["bitfinex","BTCUSD",1763638291109,0.00067024,91632.0,91631.0,0.22294674]
["bitfinex","BTCUSD",1763638292183,0.00067024,91632.0,91631.0,0.22394674]
["bitfinex","BTCUSD",1763638294921,0.00067024,91632.0,91631.0,0.00568]
["bitfinex","BTCUSD",1763638295091,0.00067024,91632.0,91631.0,0.22394674]
["bitfinex","BTCUSD",1763638295455,0.00067024,91632.0,91631.0,0.00568]
["bitfinex","BTCUSD",1763638295653,0.2578346,91632.0,91631.0,0.00568]
["bitfinex","BTCUSD",1763638295826,0.03957024,91632.0,91631.0,0.00568]
["bitfinex","BTCUSD",1763638296080,0.01664024,91632.0,91631.0,0.00568]
["bitfinex","BTCUSD",1763638296291,0.2349046,91632.0,91631.0,0.00568]
["bitfinex","BTCUSD",1763638296496,0.01664024,91632.0,91631.0,0.00568]
["bitfinex","BTCUSD",1763638296665,0.01664024,91632.0,91631.0,0.22394674]
["bitfinex","BTCUSD",1763638296871,0.00067024,91632.0,91631.0,0.22394674]
["bitfinex","BTCUSD",1763638297695,0.00067024,91632.0,91631.0,0.22294674]
["bitfinex","BTCUSD",1763638297902,0.00067024,91632.0,91631.0,0.22194674]
["bitfinex","BTCUSD",1763638298986,0.00067024,91632.0,91631.0,0.30048112]
["bitfinex","BTCUSD",1763638299611,0.00067024,91632.0,91631.0,0.22194674]
["bitfinex","BTCUSD",1763638300017,0.00067024,91632.0,91631.0,0.54494674]
["bitfinex","BTCUSD",1763638300442,0.00067024,91632.0,91631.0,0.5493148]
["bitfinex","BTCUSD",1763638300653,0.00067024,91632.0,91631.0,0.5503148]
["bitfinex","BTCUSD",1763638301061,0.00067024,91632.0,91631.0,0.5513148]
["bitfinex","BTCUSD",1763638301894,0.00067024,91632.0,91631.0,0.6987148]
["bitfinex","BTCUSD",1763638307028,0.00067024,91632.0,91631.0,0.69066674]
["bitfinex","BTCUSD",1763638307232,0.00067024,91632.0,91631.0,0.69434674]
["bitfinex","BTCUSD",1763638307876,0.00067024,91632.0,91631.0,0.54594674]
["bitfinex","BTCUSD",1763638308484,0.00067024,91632.0,91631.0,0.54494674]
["bitfinex","BTCUSD",1763638308652,0.00067024,91632.0,91631.0,0.54594674]
["bitfinex","BTCUSD",1763638309336,0.00067024,91632.0,91631.0,0.54494674]
["bitfinex","BTCUSD",1763638320259,0.00067024,91632.0,91631.0,0.62352784]
["bitfinex","BTCUSD",1763638321788,0.00067024,91632.0,91631.0,0.62452784]
["bitfinex","BTCUSD",1763638321915,0.00067024,91632.0,91631.0,0.62552784]
["bitfinex","BTCUSD",1763638322314,0.00067024,91632.0,91631.0,0.54609433]
["bitfinex","BTCUSD",1763638324679,0.00067024,91632.0,91631.0,0.54509433]
["bitfinex","BTCUSD",1763638325115,0.00067024,91632.0,91631.0,0.54409433]
["bitfinex","BTCUSD",1763638326859,0.00067024,91632.0,91631.0,0.32668]
["bitfinex","BTCUSD",1763638327064,0.00067024,91632.0,91631.0,0.54494674]
["bitfinex","BTCUSD",1763638327477,0.00067024,91632.0,91631.0,0.32668]
["bitfinex","BTCUSD",1763638327638,0.00067024,91632.0,91631.0,0.54494674]
["bitfinex","BTCUSD",1763638328042,0.00067024,91632.0,91631.0,0.00368]
["bitfinex","BTCUSD",1763638328043,0.2189346,91632.0,91631.0,0.00368]
["bitfinex","BTCUSD",1763638328264,0.00067024,91632.0,91631.0,0.00368]
["bitfinex","BTCUSD",1763638328465,0.00067024,91632.0,91631.0,0.22194674]
["bitfinex","BTCUSD",1763638329867,0.00014683,91632.0,91631.0,0.55848852]
["bitfinex","BTCUSD",1763638330865,2.565e-05,91632.0,91631.0,0.55848852]
["bitfinex","BTCUSD",1763638331066,0.0004,91660.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763638331374,0.0004,91660.0,91643.0,2.41710526]
["bitfinex","BTCUSD",1763638331866,0.0004,91660.0,91643.0,2.42147296]
["bitfinex","BTCUSD",1763638332246,0.0004,91660.0,91643.0,2.50002435]
["bitfinex","BTCUSD",1763638332450,0.0004,91660.0,91643.0,2.42147296]
["bitfinex","BTCUSD",1763638332836,0.0004,91660.0,91643.0,2.42247296]
["bitfinex","BTCUSD",1763638333252,0.0004,91660.0,91643.0,2.50100994]
["bitfinex","BTCUSD",1763638333690,0.0004,91660.0,91643.0,2.50200994]
["bitfinex","BTCUSD",1763638335486,0.0004,91660.0,91643.0,2.82500994]
["bitfinex","BTCUSD",1763638336838,0.00047616,91644.0,91643.0,2.82500994]
["bitfinex","BTCUSD",1763638337221,0.00047616,91644.0,91643.0,2.74647296]
["bitfinex","BTCUSD",1763638337423,0.00047616,91644.0,91643.0,2.82500994]
["bitfinex","BTCUSD",1763638338732,0.00047616,91644.0,91643.0,2.74647296]
["bitfinex","BTCUSD",1763638345290,0.00047616,91644.0,91643.0,2.74279296]
["bitfinex","BTCUSD",1763638345495,0.00047616,91644.0,91643.0,2.74647296]
["bitfinex","BTCUSD",1763638346415,0.01578616,91644.0,91643.0,2.2052348]
["bitfinex","BTCUSD",1763638346656,0.04009616,91644.0,91643.0,2.17359462]
["bitfinex","BTCUSD",1763638347081,0.01578616,91644.0,91643.0,2.17359462]
["bitfinex","BTCUSD",1763638347283,0.00047616,91644.0,91643.0,2.17359462]
["bitfinex","BTCUSD",1763638347497,0.00047616,91644.0,91643.0,2.17159462]
["bitfinex","BTCUSD",1763638349085,0.00047616,91644.0,91643.0,1.08835101]
["bitfinex","BTCUSD",1763638349283,0.00047616,91644.0,91643.0,2.17159462]
["bitfinex","BTCUSD",1763638352455,0.00047616,91644.0,91643.0,2.38983278]
["bitfinex","BTCUSD",1763638356175,0.00047616,91644.0,91643.0,2.39083278]
["bitfinex","BTCUSD",1763638356342,0.00047616,91644.0,91643.0,2.39183278]
["bitfinex","BTCUSD",1763638357769,0.00047616,91644.0,91643.0,2.71483278]
["bitfinex","BTCUSD",1763638361095,0.00047616,91644.0,91643.0,2.86223278]
["bitfinex","BTCUSD",1763638361429,0.00047616,91644.0,91643.0,0.69431816]
["bitfinex","BTCUSD",1763638361669,0.00047616,91644.0,91643.0,0.72159064]
["bitfinex","BTCUSD",1763638362631,0.00047616,91644.0,91643.0,0.71791064]
["bitfinex","BTCUSD",1763638362835,0.00047616,91644.0,91643.0,0.72159064]
["bitfinex","BTCUSD",1763638363037,0.00047616,91644.0,91643.0,0.72059064]
["bitfinex","BTCUSD",1763638363234,0.00047616,91644.0,91643.0,0.79814415]
["bitfinex","BTCUSD",1763638363432,0.00047616,91644.0,91643.0,0.57990599]
["bitfinex","BTCUSD",1763638363641,0.00047616,91644.0,91643.0,0.79814415]
["bitfinex","BTCUSD",1763638364064,0.00047616,91644.0,91643.0,0.71959064]
["bitfinex","BTCUSD",1763638367156,0.00047616,91644.0,91643.0,0.57219064]
["bitfinex","BTCUSD",1763638370051,0.00047616,91644.0,91643.0,0.58423064]
["bitfinex","BTCUSD",1763638375987,0.00047616,91644.0,91643.0,0.36599248]
["bitfinex","BTCUSD",1763638376139,0.00047616,91644.0,91643.0,0.65078824]
["bitfinex","BTCUSD",1763638378136,0.00047616,91644.0,91643.0,0.57219064]
["bitfinex","BTCUSD",1763638380607,0.00047616,91644.0,91643.0,0.57214264]
["bitfinex","BTCUSD",1763638384729,0.00010975,91644.0,91643.0,0.57214264]
["bitfinex","BTCUSD",1763638385911,0.00010975,91644.0,91643.0,0.57314264]
["bitfinex","BTCUSD",1763638387083,0.00010975,91644.0,91643.0,0.57414264]
["bitfinex","BTCUSD",1763638387794,0.00010975,91644.0,91643.0,0.35590448]
["bitfinex","BTCUSD",1763638390675,0.00010975,91644.0,91643.0,0.36027235]
["bitfinex","BTCUSD",1763638393931,0.00010975,91644.0,91643.0,0.35590448]
["bitfinex","BTCUSD",1763638394733,2.561e-05,91644.0,91643.0,0.35590448]
["bitfinex","BTCUSD",1763638397387,0.10002561,91644.0,91643.0,0.35590448]
["bitfinex","BTCUSD",1763638397739,0.10002561,91644.0,91643.0,0.38866174]
["bitfinex","BTCUSD",1763638399387,0.10002561,91644.0,91643.0,0.06570974]
["bitfinex","BTCUSD",1763638399718,0.10002561,91644.0,91643.0,0.07667453]
["bitfinex","BTCUSD",1763638400037,0.10002561,91644.0,91643.0,0.10694351]
["bitfinex","BTCUSD",1763638402279,0.10002561,91644.0,91643.0,0.09597872]
["bitfinex","BTCUSD",1763638402892,0.10002561,91644.0,91643.0,0.24337872]
["bitfinex","BTCUSD",1763638405621,0.10002561,91644.0,91643.0,0.56637872]
["bitfinex","BTCUSD",1763638407572,0.10002561,91644.0,91643.0,0.56269872]
["bitfinex","BTCUSD",1763638407758,0.10002561,91644.0,91643.0,0.56637872]
["bitfinex","BTCUSD",1763638409365,0.01774948,91644.0,91643.0,0.56637872]
["bitfinex","BTCUSD",1763638412385,0.01774948,91644.0,91643.0,0.56537872]
["bitfinex","BTCUSD",1763638412583,0.01774948,91644.0,91643.0,0.56637872]
["bitfinex","BTCUSD",1763638412790,0.01774948,91644.0,91643.0,0.56537872]
["bitfinex","BTCUSD",1763638412982,0.01774948,91644.0,91643.0,0.56637872]
["bitfinex","BTCUSD",1763638414131,0.01774948,91644.0,91643.0,0.56537872]
["bitfinex","BTCUSD",1763638414530,0.01774948,91644.0,91643.0,0.56637872]
["bitfinex","BTCUSD",1763638417349,0.0004,91660.0,91644.0,0.323]
["bitfinex","BTCUSD",1763638417517,0.00045981,91650.0,91645.0,0.0332519]
["bitfinex","BTCUSD",1763638418123,0.00045981,91650.0,91646.0,0.00436681]
["bitfinex","BTCUSD",1763638418326,0.00045981,91650.0,91647.0,0.01096218]
["bitfinex","BTCUSD",1763638419007,0.00045981,91650.0,91648.0,0.00436681]
["bitfinex","BTCUSD",1763638419204,0.00045981,91650.0,91649.0,0.01096146]
["bitfinex","BTCUSD",1763638419411,0.00045981,91650.0,91649.0,0.04123044]
["bitfinex","BTCUSD",1763638419838,0.00045981,91650.0,91649.0,0.04559725]
["bitfinex","BTCUSD",1763638420664,0.00045981,91650.0,91649.0,0.51599725]
["bitfinex","BTCUSD",1763638420808,0.00045981,91650.0,91649.0,0.50503579]
["bitfinex","BTCUSD",1763638421657,0.00045981,91650.0,91649.0,0.50603579]
["bitfinex","BTCUSD",1763638424874,0.00045981,91650.0,91649.0,0.50703579]
["bitfinex","BTCUSD",1763638427238,0.00017153,91652.0,91650.0,0.323]
["bitfinex","BTCUSD",1763638427438,0.00017153,91652.0,91650.0,0.44344043]
["bitfinex","BTCUSD",1763638427843,0.00017153,91652.0,91651.0,0.00436681]
["bitfinex","BTCUSD",1763638430165,0.00017153,91652.0,91651.0,0.00536681]
["bitfinex","BTCUSD",1763638430370,0.00017153,91652.0,91651.0,0.00636681]
["bitfinex","BTCUSD",1763638430571,0.00017153,91652.0,91651.0,0.45778721]
["bitfinex","BTCUSD",1763638431201,0.00017153,91652.0,91651.0,0.35963579]
["bitfinex","BTCUSD",1763638431412,0.00017153,91652.0,91651.0,0.45787933]
["bitfinex","BTCUSD",1763638432417,0.00017153,91652.0,91651.0,0.50703579]
["bitfinex","BTCUSD",1763638434871,0.00017153,91652.0,91651.0,0.60527933]
["bitfinex","BTCUSD",1763638437079,0.00017153,91652.0,91651.0,0.25627162]
["bitfinex","BTCUSD",1763638437310,0.00017153,91652.0,91651.0,0.26063843]
["bitfinex","BTCUSD",1763638438724,0.00011076,91652.0,91651.0,0.18203579]
["bitfinex","BTCUSD",1763638439127,0.00011076,91652.0,91651.0,0.19299582]
["bitfinex","BTCUSD",1763638439483,0.00011076,91652.0,91651.0,0.18203579]
["bitfinex","BTCUSD",1763638440494,0.00011076,91652.0,91651.0,0.19299582]
["bitfinex","BTCUSD",1763638440694,0.00011076,91652.0,91651.0,0.50503579]
["bitfinex","BTCUSD",1763638442638,0.0004,91660.0,91653.0,3.0]
["bitfinex","BTCUSD",1763638442842,0.0004,91660.0,91659.0,0.10588248]
["bitfinex","BTCUSD",1763638443042,0.0004,91660.0,91659.0,2.20614237]
["bitfinex","BTCUSD",1763638443221,0.0004,91660.0,91659.0,2.22245348]
["bitfinex","BTCUSD",1763638443421,0.0004,91660.0,91659.0,2.30105324]
["bitfinex","BTCUSD",1763638443629,0.0004,91660.0,91659.0,2.25640246]
["bitfinex","BTCUSD",1763638444199,0.0004,91660.0,91659.0,2.25740246]
["bitfinex","BTCUSD",1763638444840,0.0004,91660.0,91659.0,2.57940246]
["bitfinex","BTCUSD",1763638445101,0.0004,91660.0,91659.0,2.25640246]
["bitfinex","BTCUSD",1763638445352,0.0004,91660.0,91659.0,2.25740246]
["bitfinex","BTCUSD",1763638445937,0.0004,91660.0,91659.0,2.25640246]
["bitfinex","BTCUSD",1763638447361,0.03841,91660.0,91659.0,2.22613348]
["bitfinex","BTCUSD",1763638447567,0.03841,91660.0,91659.0,2.27747811]
["bitfinex","BTCUSD",1763638447922,0.03841,91660.0,91659.0,2.1988671]
["bitfinex","BTCUSD",1763638448300,0.038643,91660.0,91659.0,2.17159462]
["bitfinex","BTCUSD",1763638452620,0.039643,91660.0,91659.0,2.17159462]
["bitfinex","BTCUSD",1763638452819,0.040643,91660.0,91659.0,2.17159462]
["bitfinex","BTCUSD",1763638455449,0.002633,91660.0,91659.0,2.17159462]
["bitfinex","BTCUSD",1763638455792,0.040643,91660.0,91659.0,2.17159462]
["bitfinex","BTCUSD",1763638456204,0.039643,91660.0,91659.0,2.17159462]
["bitfinex","BTCUSD",1763638456410,0.038643,91660.0,91659.0,2.17159462]
["bitfinex","BTCUSD",1763638459431,0.000633,91660.0,91659.0,2.17159462]
["bitfinex","BTCUSD",1763638461951,0.000633,91660.0,91659.0,2.18312462]
["bitfinex","BTCUSD",1763638465605,0.000633,91660.0,91659.0,2.17159462]
["bitfinex","BTCUSD",1763638473160,0.000633,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638473362,0.000633,91660.0,91659.0,0.03095248]
["bitfinex","BTCUSD",1763638475449,0.017003,91660.0,91659.0,0.03095248]
["bitfinex","BTCUSD",1763638475657,0.039513,91660.0,91659.0,0.03095248]
["bitfinex","BTCUSD",1763638476056,0.017003,91660.0,91659.0,0.03095248]
["bitfinex","BTCUSD",1763638476256,0.000633,91660.0,91659.0,0.03095248]
["bitfinex","BTCUSD",1763638477001,0.000633,91660.0,91659.0,0.04628009]
["bitfinex","BTCUSD",1763638477789,0.000633,91660.0,91659.0,0.0572356]
["bitfinex","BTCUSD",1763638478384,0.000633,91660.0,91659.0,0.13584661]
["bitfinex","BTCUSD",1763638479332,0.000633,91660.0,91659.0,0.120519]
["bitfinex","BTCUSD",1763638481287,0.000633,91660.0,91659.0,0.04190799]
["bitfinex","BTCUSD",1763638482233,0.000633,91660.0,91659.0,0.03095248]
["bitfinex","BTCUSD",1763638483569,0.03934936,91660.0,91659.0,0.03095248]
["bitfinex","BTCUSD",1763638483871,0.03934936,91660.0,91659.0,0.05346248]
["bitfinex","BTCUSD",1763638484238,0.03934936,91660.0,91659.0,0.03095248]
["bitfinex","BTCUSD",1763638484847,0.03934936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638486145,0.04034936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638486478,0.01883936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638487055,0.04134936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638488600,0.01883936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638488768,0.00246936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638488966,0.01883936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638489163,0.04134936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638490307,0.00246936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638492393,0.00046936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638494426,0.03934936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638497137,0.28482175,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638497336,0.25754704,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638498757,0.03934936,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638498944,0.28482175,91660.0,91659.0,0.00368]
["bitfinex","BTCUSD",1763638499144,0.01683936,91660.0,91659.0,0.22188006]
["bitfinex","BTCUSD",1763638499445,0.00046936,91660.0,91659.0,0.22188006]
["bitfinex","BTCUSD",1763638500364,0.00046936,91660.0,91658.0,0.21579041]
["bitfinex","BTCUSD",1763638500477,0.00046936,91660.0,91659.0,0.24915254]
["bitfinex","BTCUSD",1763638503611,0.00046936,91660.0,91659.0,0.39655254]
["bitfinex","BTCUSD",1763638505371,0.00046936,91660.0,91659.0,0.57215254]
["bitfinex","BTCUSD",1763638505725,0.00046936,91660.0,91659.0,0.65076355]
["bitfinex","BTCUSD",1763638505929,0.00046936,91660.0,91659.0,0.57215254]
["bitfinex","BTCUSD",1763638508395,0.00046936,91660.0,91659.0,0.65060186]
["bitfinex","BTCUSD",1763638508549,0.00046936,91660.0,91659.0,0.57215254]
["bitfinex","BTCUSD",1763638508752,0.00046936,91660.0,91659.0,0.5765189]
["bitfinex","BTCUSD",1763638515979,0.10046936,91660.0,91659.0,0.5765189]
["bitfinex","BTCUSD",1763638517463,0.0827189,91660.0,91659.0,0.5765189]
["bitfinex","BTCUSD",1763638519368,0.0826789,91660.0,91659.0,0.5765189]
["bitfinex","BTCUSD",1763638519955,0.0826789,91660.0,91659.0,0.7239189]
["bitfinex","BTCUSD",1763638520472,0.0004,91670.0,91659.0,0.7239189]
["bitfinex","BTCUSD",1763638520473,0.0004,91670.0,91669.0,0.54117626]
["bitfinex","BTCUSD",1763638520671,0.0004,91690.0,91669.0,0.54117626]
["bitfinex","BTCUSD",1763638520672,0.0004,91690.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1763638520836,0.00047359,91690.0,91689.0,0.24540115]
["bitfinex","BTCUSD",1763638523218,0.00047359,91690.0,91689.0,0.71580115]
["bitfinex","BTCUSD",1763638524251,0.00047359,91690.0,91689.0,0.71680115]
["bitfinex","BTCUSD",1763638524899,0.00047359,91690.0,91689.0,0.71780115]
["bitfinex","BTCUSD",1763638530542,0.00047359,91690.0,91689.0,0.79617761]
["bitfinex","BTCUSD",1763638530773,0.00047359,91690.0,91689.0,0.71780115]
["bitfinex","BTCUSD",1763638531375,0.00134702,91690.0,91689.0,0.71780115]
["bitfinex","BTCUSD",1763638532367,0.0004,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1763638532568,0.00048275,91710.0,91709.0,2.53707572]
["bitfinex","BTCUSD",1763638533703,0.00048275,91710.0,91709.0,2.71267572]
["bitfinex","BTCUSD",1763638533846,0.00148275,91710.0,91709.0,2.71267572]
["bitfinex","BTCUSD",1763638534069,0.00148275,91710.0,91709.0,2.74540935]
["bitfinex","BTCUSD",1763638534693,0.00048275,91710.0,91709.0,2.74540935]
["bitfinex","BTCUSD",1763638536824,0.00048275,91710.0,91709.0,2.74172935]
["bitfinex","BTCUSD",1763638537038,0.00048275,91710.0,91709.0,2.74540935]
["bitfinex","BTCUSD",1763638538180,0.00106481,91710.0,91709.0,2.74540935]
["bitfinex","BTCUSD",1763638539518,0.00106481,91710.0,91709.0,2.89280935]
["bitfinex","BTCUSD",1763638540707,0.00106481,91710.0,91709.0,2.56980935]
["bitfinex","BTCUSD",1763638540895,0.00106481,91710.0,91709.0,2.53707572]
["bitfinex","BTCUSD",1763638542237,0.21803438,91729.0,91709.0,2.53707572]
["bitfinex","BTCUSD",1763638542238,0.0004,91740.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1763638542510,0.0004,91740.0,91729.0,2.38962817]
["bitfinex","BTCUSD",1763638542864,0.0004,91740.0,91729.0,2.44218616]
["bitfinex","BTCUSD",1763638543078,0.0004,91740.0,91729.0,2.47491422]
["bitfinex","BTCUSD",1763638544176,0.0004,91740.0,91729.0,2.74535623]
["bitfinex","BTCUSD",1763638544610,0.00044213,91730.0,91729.0,2.74535623]
["bitfinex","BTCUSD",1763638548340,0.00044213,91730.0,91729.0,2.89275623]
["bitfinex","BTCUSD",1763638549068,0.001024,91730.0,91729.0,2.89275623]
["bitfinex","BTCUSD",1763638549464,0.001024,91730.0,91729.0,2.89375623]
["bitfinex","BTCUSD",1763638549924,0.001024,91730.0,91729.0,2.89475623]
["bitfinex","BTCUSD",1763638558454,4e-06,91730.0,91729.0,2.89475623]
["bitfinex","BTCUSD",1763638558627,0.0004,91740.0,91739.0,0.54100978]
["bitfinex","BTCUSD",1763638558854,0.00044212,91740.0,91739.0,2.7126044]
["bitfinex","BTCUSD",1763638558996,0.00044212,91740.0,91739.0,2.73987688]
["bitfinex","BTCUSD",1763638559194,0.00044212,91740.0,91739.0,2.74423945]
["bitfinex","BTCUSD",1763638559434,0.00073299,91740.0,91739.0,2.74423945]
["bitfinex","BTCUSD",1763638559840,0.00073299,91740.0,91739.0,2.89163945]
["bitfinex","BTCUSD",1763638559989,0.0004,91750.0,91749.0,0.54098602]
["bitfinex","BTCUSD",1763638560185,0.00044212,91750.0,91749.0,2.85630064]
["bitfinex","BTCUSD",1763638560940,0.00044212,91750.0,91749.0,2.85998064]
["bitfinex","BTCUSD",1763638561483,0.00044212,91750.0,91749.0,2.85630064]
["bitfinex","BTCUSD",1763638561695,0.00044212,91750.0,91749.0,2.85998064]
["bitfinex","BTCUSD",1763638562511,0.00044212,91750.0,91749.0,2.31899462]
["bitfinex","BTCUSD",1763638562720,0.00044212,91750.0,91749.0,2.53698064]
["bitfinex","BTCUSD",1763638563174,0.00044212,91750.0,91749.0,2.31899462]
["bitfinex","BTCUSD",1763638563529,0.00044212,91750.0,91749.0,2.53698064]
["bitfinex","BTCUSD",1763638564304,0.03934212,91750.0,91749.0,2.31531462]
["bitfinex","BTCUSD",1763638564503,0.03934212,91750.0,91749.0,2.31899462]
["bitfinex","BTCUSD",1763638564634,0.00044212,91750.0,91749.0,2.31899462]
["bitfinex","BTCUSD",1763638566194,0.01587212,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638566433,0.03934212,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638566603,0.01587212,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638566766,0.01587212,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638567367,0.01587212,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638567569,0.25732577,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638567800,0.25732577,91750.0,91749.0,2.16791462]
["bitfinex","BTCUSD",1763638568034,0.25732577,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638569235,0.27765377,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638569462,0.25832577,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638569625,0.26032577,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638570061,0.22555684,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638570243,0.24198684,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638570683,0.24227767,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638571279,0.06251851,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638571478,0.02361851,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638571680,0.00329083,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638571883,0.00329083,91750.0,91749.0,2.45330275]
["bitfinex","BTCUSD",1763638572073,0.00329083,91750.0,91749.0,2.39455064]
["bitfinex","BTCUSD",1763638572269,0.00329083,91750.0,91749.0,2.39952064]
["bitfinex","BTCUSD",1763638572475,0.00029083,91750.0,91749.0,2.39952064]
["bitfinex","BTCUSD",1763638572890,0.00229083,91750.0,91749.0,2.39952064]
["bitfinex","BTCUSD",1763638573327,0.00229083,91750.0,91749.0,2.39455064]
["bitfinex","BTCUSD",1763638573872,0.00129083,91750.0,91749.0,2.39455064]
["bitfinex","BTCUSD",1763638574074,0.00029083,91750.0,91749.0,2.39455064]
["bitfinex","BTCUSD",1763638576816,0.00029083,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638578288,0.00029083,91750.0,91749.0,2.39455064]
["bitfinex","BTCUSD",1763638578581,0.00029083,91750.0,91749.0,2.39952064]
["bitfinex","BTCUSD",1763638578808,0.00029083,91750.0,91749.0,2.47272399]
["bitfinex","BTCUSD",1763638579009,0.00029083,91750.0,91749.0,2.39455064]
["bitfinex","BTCUSD",1763638579284,0.00029083,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638579918,0.03919083,91750.0,91749.0,2.16791462]
["bitfinex","BTCUSD",1763638580106,0.03919083,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638580311,0.03919083,91750.0,91749.0,2.46801067]
["bitfinex","BTCUSD",1763638580434,0.01572083,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638580843,0.25717448,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638581064,0.03919083,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638581265,0.03919083,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638581266,0.00029083,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638581496,0.00029083,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638582162,0.00029083,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638582348,0.00029083,91750.0,91749.0,2.39455064]
["bitfinex","BTCUSD",1763638582545,0.00129083,91750.0,91749.0,2.39952064]
["bitfinex","BTCUSD",1763638582755,0.00229083,91750.0,91749.0,2.39952064]
["bitfinex","BTCUSD",1763638583182,0.00129083,91750.0,91749.0,2.39952064]
["bitfinex","BTCUSD",1763638583420,0.00029083,91750.0,91749.0,2.39952064]
["bitfinex","BTCUSD",1763638583834,0.00029083,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638584041,0.00029083,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638584687,0.00029083,91750.0,91749.0,2.39455064]
["bitfinex","BTCUSD",1763638585706,0.00029083,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638588168,0.00029083,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638588441,0.01572083,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638589110,0.23370448,91750.0,91749.0,2.17159462]
["bitfinex","BTCUSD",1763638589335,0.00029083,91750.0,91749.0,2.38958064]
["bitfinex","BTCUSD",1763638590214,0.00029083,91750.0,91749.0,0.22166602]
["bitfinex","BTCUSD",1763638590440,0.00029083,91750.0,91749.0,0.2489385]
["bitfinex","BTCUSD",1763638591596,0.00029083,91750.0,91749.0,0.2539085]
["bitfinex","BTCUSD",1763638592772,0.00029083,91750.0,91749.0,0.2489385]
["bitfinex","BTCUSD",1763638593328,0.21827448,91750.0,91749.0,0.03095248]
["bitfinex","BTCUSD",1763638593529,0.00029083,91750.0,91749.0,0.03095248]
["bitfinex","BTCUSD",1763638593729,0.00029083,91750.0,91749.0,0.27877806]
["bitfinex","BTCUSD",1763638593890,0.00029083,91750.0,91749.0,0.06079204]
["bitfinex","BTCUSD",1763638594093,0.00029083,91750.0,91749.0,0.03095248]
["bitfinex","BTCUSD",1763638594094,0.03995083,91750.0,91749.0,0.03095248]
["bitfinex","BTCUSD",1763638594474,0.25793448,91750.0,91749.0,0.03095248]
["bitfinex","BTCUSD",1763638594643,0.25793448,91750.0,91749.0,0.00368]
["bitfinex","BTCUSD",1763638594858,0.35793448,91750.0,91749.0,0.00368]
["bitfinex","BTCUSD",1763638595064,0.35793448,91750.0,91744.0,0.1474]
["bitfinex","BTCUSD",1763638595065,0.2179884,91748.0,91747.0,0.07845011]
["bitfinex","BTCUSD",1763638595261,0.2179884,91748.0,91747.0,1.16537372]
["bitfinex","BTCUSD",1763638595578,0.03989267,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638595792,0.25788107,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638596353,0.01601267,91748.0,91747.0,1.30491438]
["bitfinex","BTCUSD",1763638596725,0.00023267,91748.0,91747.0,1.30491438]
["bitfinex","BTCUSD",1763638598084,0.00023267,91748.0,91747.0,1.38833449]
["bitfinex","BTCUSD",1763638598441,0.00023267,91748.0,91747.0,1.30491438]
["bitfinex","BTCUSD",1763638603481,0.23400107,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638603648,0.25788107,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638606138,0.25888107,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638606999,0.25988107,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638612189,0.35988107,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638614088,0.14189267,91748.0,91747.0,1.30491438]
["bitfinex","BTCUSD",1763638614388,0.15366267,91748.0,91747.0,1.30491438]
["bitfinex","BTCUSD",1763638614593,0.37165107,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638615317,0.15366267,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638615496,0.37165107,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638619760,0.15366267,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638620099,0.37165107,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638620556,0.15366267,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638620768,0.37165107,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638621793,0.15366267,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638622025,0.15366267,91748.0,91747.0,1.30491438]
["bitfinex","BTCUSD",1763638622247,0.11400267,91748.0,91747.0,1.30491438]
["bitfinex","BTCUSD",1763638622422,0.10223267,91748.0,91747.0,1.08692361]
["bitfinex","BTCUSD",1763638622954,0.10223267,91748.0,91747.0,1.30491438]
["bitfinex","BTCUSD",1763638623143,0.10123267,91748.0,91747.0,1.30491438]
["bitfinex","BTCUSD",1763638623904,0.10023267,91748.0,91747.0,1.30491438]
["bitfinex","BTCUSD",1763638625357,0.10023267,91748.0,91747.0,0.00368]
["bitfinex","BTCUSD",1763638625677,0.10023267,91748.0,91738.0,0.10132902]
["bitfinex","BTCUSD",1763638625678,0.01090001,91743.0,91738.0,0.10132902]
["bitfinex","BTCUSD",1763638625872,0.01177,91741.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763638626019,0.01177,91741.0,91740.0,0.00368]
["bitfinex","BTCUSD",1763638626224,0.25283503,91741.0,91740.0,0.00368]
["bitfinex","BTCUSD",1763638626554,0.0502,91741.0,91740.0,0.00368]
["bitfinex","BTCUSD",1763638626758,0.26820503,91741.0,91740.0,0.00368]
["bitfinex","BTCUSD",1763638626977,0.21800741,91740.0,91738.0,1.08467101]
["bitfinex","BTCUSD",1763638627181,0.24106741,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763638627375,0.21800741,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763638627722,0.23337741,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763638627843,0.25643741,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763638628049,0.03843,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763638628358,0.25643741,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763638628586,0.03843,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763638628783,0.25643741,91740.0,91739.0,0.00368]
["bitfinex","BTCUSD",1763638629304,0.21800978,91739.0,91738.0,1.08467101]
["bitfinex","BTCUSD",1763638629508,0.25643978,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638630950,0.35193172,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638631185,0.25743978,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638631817,0.25843978,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638633327,0.31054227,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638636085,0.41054227,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638636308,0.51299915,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638636514,0.41054227,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638637073,0.40954227,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638637303,0.41054227,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638637711,0.40954227,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638638694,0.41154227,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638638889,0.41054227,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638639284,0.41154227,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638650060,0.35943978,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638655906,0.103,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638656241,0.103,91739.0,91738.0,1.30636317]
["bitfinex","BTCUSD",1763638656440,0.33636978,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638656759,0.11836,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638656979,0.33336978,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638657179,0.35764978,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638657377,0.35764978,91739.0,91738.0,0.87569811]
["bitfinex","BTCUSD",1763638657602,0.13964,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638658164,0.35764978,91739.0,91738.0,1.08835101]
["bitfinex","BTCUSD",1763638659579,0.35764978,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638663512,0.13964,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638663703,0.16005852,91739.0,91738.0,0.22169216]
["bitfinex","BTCUSD",1763638663944,0.13964,91739.0,91738.0,0.22169216]
["bitfinex","BTCUSD",1763638664147,0.13964,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638664346,0.38329768,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638664546,0.13964,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638664809,0.16447787,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638665022,0.38248765,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638665226,0.35764978,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638665928,0.13964,91739.0,91738.0,0.22169216]
["bitfinex","BTCUSD",1763638666092,0.1,91739.0,91738.0,0.22169216]
["bitfinex","BTCUSD",1763638667516,0.11536,91739.0,91738.0,0.22169216]
["bitfinex","BTCUSD",1763638667712,0.14261122,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638667920,0.16689122,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638668124,0.16689122,91739.0,91738.0,0.22169216]
["bitfinex","BTCUSD",1763638668473,0.16689122,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638668858,0.384901,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638669049,0.35764978,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638669457,0.1,91739.0,91738.0,0.01362]
["bitfinex","BTCUSD",1763638669591,0.1,91739.0,91738.0,0.27986848]
["bitfinex","BTCUSD",1763638669793,0.1,91739.0,91738.0,0.23163216]
["bitfinex","BTCUSD",1763638671457,0.1,91739.0,91738.0,0.23263216]
["bitfinex","BTCUSD",1763638672884,0.1,91739.0,91738.0,0.23363216]
["bitfinex","BTCUSD",1763638673122,0.1,91739.0,91738.0,0.22498216]
["bitfinex","BTCUSD",1763638673330,0.1,91739.0,91738.0,0.23363216]
["bitfinex","BTCUSD",1763638673540,0.1,91739.0,91738.0,0.22866216]
["bitfinex","BTCUSD",1763638673904,0.1,91739.0,91738.0,0.23363216]
["bitfinex","BTCUSD",1763638674111,0.1,91739.0,91738.0,0.23263216]
["bitfinex","BTCUSD",1763638674319,0.1,91739.0,91738.0,0.23363216]
["bitfinex","BTCUSD",1763638675230,0.1,91739.0,91738.0,0.23263216]
["bitfinex","BTCUSD",1763638675973,0.1,91739.0,91738.0,0.22866216]
["bitfinex","BTCUSD",1763638678294,0.1,91739.0,91738.0,0.22766216]
["bitfinex","BTCUSD",1763638679078,0.1,91739.0,91738.0,0.23363216]
["bitfinex","BTCUSD",1763638679277,0.1,91739.0,91738.0,0.22866216]
["bitfinex","BTCUSD",1763638679443,0.1,91739.0,91738.0,0.26138711]
["bitfinex","BTCUSD",1763638680877,0.1,91739.0,91738.0,0.26635711]
["bitfinex","BTCUSD",1763638681897,0.1,91739.0,91738.0,0.25641711]
["bitfinex","BTCUSD",1763638682133,0.1,91739.0,91738.0,0.25273711]
["bitfinex","BTCUSD",1763638682281,0.1,91739.0,91738.0,0.33475708]
["bitfinex","BTCUSD",1763638682481,0.1,91739.0,91738.0,0.22369216]
["bitfinex","BTCUSD",1763638682682,0.14036,91739.0,91738.0,0.22369216]
["bitfinex","BTCUSD",1763638682903,0.1,91739.0,91738.0,0.22169216]
["bitfinex","BTCUSD",1763638683139,0.1,91739.0,91738.0,0.22269216]
["bitfinex","BTCUSD",1763638684862,0.1,91739.0,91738.0,0.22169216]
["bitfinex","BTCUSD",1763638685441,0.1,91739.0,91738.0,0.00368]
["bitfinex","BTCUSD",1763638685946,0.1,91739.0,91738.0,0.22169216]
["bitfinex","BTCUSD",1763638693119,0.01090084,91736.0,91733.0,0.07833997]
["bitfinex","BTCUSD",1763638693327,0.02807,91734.0,91733.0,2.16791462]
["bitfinex","BTCUSD",1763638693676,0.02807,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638693817,0.27027167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638694437,0.05225,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638694825,0.05225,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638695035,0.27027167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638696494,0.02807,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638696708,0.1,91739.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638696709,0.02725152,91738.0,91737.0,0.21801432]
["bitfinex","BTCUSD",1763638696908,0.02725152,91738.0,91733.0,2.18249582]
["bitfinex","BTCUSD",1763638697143,0.22891526,91737.0,91734.0,0.21802086]
["bitfinex","BTCUSD",1763638697346,0.25309314,91738.0,91735.0,0.218017]
["bitfinex","BTCUSD",1763638697549,0.02418,91738.0,91737.0,0.27682188]
["bitfinex","BTCUSD",1763638697701,0.1,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1763638698118,0.1,91739.0,91738.0,0.27681809]
["bitfinex","BTCUSD",1763638698725,0.11618,91739.0,91738.0,0.05880593]
["bitfinex","BTCUSD",1763638698926,0.14036,91739.0,91737.0,0.05880593]
["bitfinex","BTCUSD",1763638699146,0.02725152,91738.0,91737.0,0.05880593]
["bitfinex","BTCUSD",1763638700389,0.24526368,91738.0,91737.0,0.05880593]
["bitfinex","BTCUSD",1763638700557,0.3180118,91739.0,91737.0,0.05880593]
["bitfinex","BTCUSD",1763638700922,0.24526368,91738.0,91737.0,0.05880593]
["bitfinex","BTCUSD",1763638701130,0.21801216,91738.0,91737.0,0.05880593]
["bitfinex","BTCUSD",1763638702202,0.25837216,91738.0,91737.0,0.05880593]
["bitfinex","BTCUSD",1763638702624,0.23419216,91738.0,91737.0,0.05880593]
["bitfinex","BTCUSD",1763638703014,0.25837216,91738.0,91737.0,0.05880593]
["bitfinex","BTCUSD",1763638703211,0.25837216,91738.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638703212,0.21801454,91737.0,91736.0,0.05880593]
["bitfinex","BTCUSD",1763638703431,0.21802167,91734.0,91733.0,2.16791462]
["bitfinex","BTCUSD",1763638703652,0.24609167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638703863,0.27027167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638704314,0.27027167,91734.0,91733.0,2.16791462]
["bitfinex","BTCUSD",1763638704525,0.27027167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638706025,0.27227167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638707206,0.27327167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638707918,0.21827167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638712189,0.31827167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638715741,0.37037416,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638716069,0.40311258,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638719743,0.37327167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638720482,0.15525,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638720701,0.13107,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638721104,0.12907,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638721390,0.12807,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638721593,0.11289,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638721730,0.11389,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638721937,0.11389,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638722137,0.11389,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638722961,0.11389,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638723360,0.12928,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638723564,0.34730167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638724558,0.12928,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638725140,0.15359,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638725289,0.12928,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638725471,0.12928,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638727440,0.15359,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638727605,0.39886437,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638727801,0.37161167,91734.0,91733.0,2.17159462]
["bitfinex","BTCUSD",1763638729396,0.37161167,91734.0,91733.0,2.23041242]
["bitfinex","BTCUSD",1763638731995,0.15359,91734.0,91733.0,2.44843646]
["bitfinex","BTCUSD",1763638732183,0.12928,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638732787,0.102,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638733339,0.1417,91734.0,91733.0,2.38961866]
["bitfinex","BTCUSD",1763638733738,0.1417,91734.0,91733.0,0.22170404]
["bitfinex","BTCUSD",1763638737690,0.102,91734.0,91733.0,0.22170404]
["bitfinex","BTCUSD",1763638737900,0.102,91734.0,91733.0,0.23164404]
["bitfinex","BTCUSD",1763638738817,0.101,91734.0,91733.0,0.23164404]
["bitfinex","BTCUSD",1763638739486,0.1,91734.0,91733.0,0.23164404]
["bitfinex","BTCUSD",1763638739816,0.1,91734.0,91733.0,0.23264404]
["bitfinex","BTCUSD",1763638739952,0.1,91734.0,91733.0,0.26537213]
["bitfinex","BTCUSD",1763638740320,0.1,91734.0,91733.0,0.04734809]
["bitfinex","BTCUSD",1763638740730,0.1,91734.0,91733.0,0.26537213]
["bitfinex","BTCUSD",1763638741889,0.1,91734.0,91733.0,0.23264404]
["bitfinex","BTCUSD",1763638746435,0.1,91734.0,91733.0,0.70304404]
["bitfinex","BTCUSD",1763638746660,0.1,91734.0,91733.0,0.78150425]
["bitfinex","BTCUSD",1763638747205,0.1,91734.0,91733.0,0.70204404]
["bitfinex","BTCUSD",1763638748564,0.1,91734.0,91733.0,0.70304404]
["bitfinex","BTCUSD",1763638748696,0.1,91734.0,91733.0,0.70404404]
["bitfinex","BTCUSD",1763638749952,0.1,91734.0,91733.0,0.78250425]
["bitfinex","BTCUSD",1763638750369,0.1,91734.0,91733.0,0.70404404]
["bitfinex","BTCUSD",1763638750572,0.1,91734.0,91733.0,0.80228758]
["bitfinex","BTCUSD",1763638751115,0.1,91734.0,91733.0,0.63583257]
["bitfinex","BTCUSD",1763638751460,0.1,91734.0,91733.0,0.53758903]
["bitfinex","BTCUSD",1763638753668,0.00023267,91748.0,91747.0,0.21799077]
["bitfinex","BTCUSD",1763638753882,0.00023267,91748.0,91747.0,2.38958539]
["bitfinex","BTCUSD",1763638754325,0.00023267,91748.0,91747.0,2.40178539]
["bitfinex","BTCUSD",1763638755053,0.00023267,91748.0,91747.0,2.42905787]
["bitfinex","BTCUSD",1763638755746,0.00023267,91748.0,91747.0,2.75205787]
["bitfinex","BTCUSD",1763638756351,0.00023267,91748.0,91747.0,2.83034094]
["bitfinex","BTCUSD",1763638756565,0.00023267,91748.0,91747.0,2.75205787]
["bitfinex","BTCUSD",1763638757731,0.00023267,91748.0,91747.0,2.75405787]
["bitfinex","BTCUSD",1763638757933,0.00023267,91748.0,91747.0,2.90145787]
["bitfinex","BTCUSD",1763638757934,2.67e-06,91748.0,91747.0,2.90145787]
["bitfinex","BTCUSD",1763638758133,0.0004,91760.0,91759.0,0.54096227]
["bitfinex","BTCUSD",1763638758357,0.00044212,91760.0,91759.0,2.71255689]
["bitfinex","BTCUSD",1763638758731,0.00044212,91760.0,91759.0,2.73979326]
["bitfinex","BTCUSD",1763638759148,0.00044212,91760.0,91759.0,2.75092517]
["bitfinex","BTCUSD",1763638759345,0.00044212,91760.0,91759.0,2.75192517]
["bitfinex","BTCUSD",1763638759591,0.00044212,91760.0,91759.0,2.75292517]
["bitfinex","BTCUSD",1763638762009,0.00044212,91760.0,91759.0,2.90032517]
["bitfinex","BTCUSD",1763638763889,0.00079106,91760.0,91759.0,2.90032517]
["bitfinex","BTCUSD",1763638765692,0.00079106,91760.0,91759.0,2.89932517]
["bitfinex","BTCUSD",1763638765925,1.06e-06,91760.0,91759.0,2.89832517]
["bitfinex","BTCUSD",1763638766130,0.0004,91770.0,91769.0,0.54093851]
["bitfinex","BTCUSD",1763638766331,0.00082126,91770.0,91769.0,2.85993313]
["bitfinex","BTCUSD",1763638766766,0.00082126,91770.0,91769.0,2.86429414]
["bitfinex","BTCUSD",1763638767346,0.0004,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1763638767553,0.0004421,91790.0,91789.0,2.56415813]
["bitfinex","BTCUSD",1763638767989,0.0004421,91790.0,91789.0,2.59686175]
["bitfinex","BTCUSD",1763638768194,0.0004421,91790.0,91789.0,2.65540726]
["bitfinex","BTCUSD",1763638768465,0.0004421,91790.0,91789.0,2.59686175]
["bitfinex","BTCUSD",1763638770236,0.0004421,91790.0,91789.0,2.65538186]
["bitfinex","BTCUSD",1763638770437,0.0004421,91790.0,91789.0,2.91986175]
["bitfinex","BTCUSD",1763638772150,0.0004421,91790.0,91789.0,2.92086175]
["bitfinex","BTCUSD",1763638772376,0.0013141,91790.0,91789.0,2.92086175]
["bitfinex","BTCUSD",1763638773078,0.0013141,91790.0,91789.0,2.92186175]
["bitfinex","BTCUSD",1763638774709,0.0002,91810.0,91799.0,0.54086729]
["bitfinex","BTCUSD",1763638774923,0.0002,91810.0,91799.0,2.70878191]
["bitfinex","BTCUSD",1763638775136,0.0002,91810.0,91799.0,2.71246191]
["bitfinex","BTCUSD",1763638775345,0.0002,91810.0,91799.0,2.74516047]
["bitfinex","BTCUSD",1763638776195,0.0002,91810.0,91799.0,2.74148047]
["bitfinex","BTCUSD",1763638776406,0.0002,91810.0,91799.0,2.74516047]
["bitfinex","BTCUSD",1763638776634,0.0002,91810.0,91799.0,2.74148047]
["bitfinex","BTCUSD",1763638776840,0.0002,91810.0,91799.0,2.74516047]
["bitfinex","BTCUSD",1763638777045,0.0002,91810.0,91799.0,2.89256047]
["bitfinex","BTCUSD",1763638777284,0.00024208,91800.0,91799.0,2.89256047]
["bitfinex","BTCUSD",1763638779756,0.00024208,91800.0,91799.0,2.89356047]
["bitfinex","BTCUSD",1763638780122,0.00024208,91800.0,91799.0,2.96685954]
["bitfinex","BTCUSD",1763638780319,0.00024208,91800.0,91799.0,2.89256047]
["bitfinex","BTCUSD",1763638780518,0.00024208,91800.0,91799.0,2.89356047]
["bitfinex","BTCUSD",1763638781115,0.00024208,91800.0,91799.0,2.89256047]
["bitfinex","BTCUSD",1763638782219,0.00024208,91800.0,91799.0,2.89356047]
["bitfinex","BTCUSD",1763638783123,0.00024208,91800.0,91799.0,2.88988047]
["bitfinex","BTCUSD",1763638783299,0.00024208,91800.0,91799.0,2.89356047]
["bitfinex","BTCUSD",1763638784691,0.00024208,91800.0,91799.0,2.34901318]
["bitfinex","BTCUSD",1763638784917,0.00024208,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638785115,0.00024208,91800.0,91799.0,2.59640577]
["bitfinex","BTCUSD",1763638785316,0.00053267,91800.0,91799.0,2.59272577]
["bitfinex","BTCUSD",1763638785578,0.00053267,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638785727,0.00053267,91800.0,91799.0,2.53318191]
["bitfinex","BTCUSD",1763638786531,0.00053267,91800.0,91799.0,2.53686191]
["bitfinex","BTCUSD",1763638788720,0.00053267,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638789334,0.00053267,91800.0,91799.0,2.53686191]
["bitfinex","BTCUSD",1763638789542,0.00053267,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638789750,0.00053267,91800.0,91799.0,2.61584098]
["bitfinex","BTCUSD",1763638790182,0.00053267,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638791142,0.00053267,91800.0,91799.0,2.61604821]
["bitfinex","BTCUSD",1763638791299,0.00053267,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638791930,0.00053267,91800.0,91799.0,2.53418191]
["bitfinex","BTCUSD",1763638792330,0.00053267,91800.0,91799.0,2.61609512]
["bitfinex","BTCUSD",1763638792892,0.00053267,91800.0,91799.0,2.61509512]
["bitfinex","BTCUSD",1763638793100,0.00053267,91800.0,91799.0,2.53686191]
["bitfinex","BTCUSD",1763638795015,0.00053267,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638795421,0.00053267,91800.0,91799.0,2.53418191]
["bitfinex","BTCUSD",1763638795633,0.00053267,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638795808,0.00053267,91800.0,91799.0,2.57056182]
["bitfinex","BTCUSD",1763638797832,0.00053267,91800.0,91799.0,2.56688182]
["bitfinex","BTCUSD",1763638798007,0.00053267,91800.0,91799.0,2.57056182]
["bitfinex","BTCUSD",1763638798386,0.00053267,91800.0,91799.0,2.56688182]
["bitfinex","BTCUSD",1763638798752,0.00053267,91800.0,91799.0,2.57056182]
["bitfinex","BTCUSD",1763638798957,0.00053267,91800.0,91799.0,2.56688182]
["bitfinex","BTCUSD",1763638799154,0.00053267,91800.0,91799.0,2.57056182]
["bitfinex","BTCUSD",1763638799571,0.00053267,91800.0,91799.0,2.56688182]
["bitfinex","BTCUSD",1763638799872,0.00053267,91800.0,91799.0,2.57056182]
["bitfinex","BTCUSD",1763638800359,0.00053267,91800.0,91799.0,2.53418191]
["bitfinex","BTCUSD",1763638800529,0.00053267,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638801119,0.03853267,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638801462,0.03853267,91800.0,91799.0,2.31899462]
["bitfinex","BTCUSD",1763638801876,0.01593267,91800.0,91799.0,2.31999462]
["bitfinex","BTCUSD",1763638802073,0.01593267,91800.0,91799.0,2.53786191]
["bitfinex","BTCUSD",1763638802281,0.01593267,91800.0,91799.0,2.53686191]
["bitfinex","BTCUSD",1763638802519,0.01593267,91800.0,91799.0,2.31899462]
["bitfinex","BTCUSD",1763638803183,0.00053267,91800.0,91799.0,2.31899462]
["bitfinex","BTCUSD",1763638803395,0.01697267,91800.0,91799.0,2.53318191]
["bitfinex","BTCUSD",1763638803577,0.03978267,91800.0,91799.0,2.31899462]
["bitfinex","BTCUSD",1763638804127,0.03978267,91800.0,91799.0,2.53318191]
["bitfinex","BTCUSD",1763638804329,0.01697267,91800.0,91799.0,2.53686191]
["bitfinex","BTCUSD",1763638804648,0.01697267,91800.0,91799.0,2.53318191]
["bitfinex","BTCUSD",1763638804860,0.01697267,91800.0,91799.0,2.53686191]
["bitfinex","BTCUSD",1763638805050,0.01697267,91800.0,91799.0,0.36894729]
["bitfinex","BTCUSD",1763638805051,0.00053267,91800.0,91799.0,0.36894729]
["bitfinex","BTCUSD",1763638805214,0.00053267,91800.0,91799.0,0.36526729]
["bitfinex","BTCUSD",1763638805415,0.00053267,91800.0,91799.0,0.36894729]
["bitfinex","BTCUSD",1763638806458,0.00053267,91800.0,91799.0,0.36526729]
["bitfinex","BTCUSD",1763638806659,0.00053267,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763638806952,0.00053267,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763638808137,0.00053267,91800.0,91799.0,0.2999749]
["bitfinex","BTCUSD",1763638808349,0.00053267,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763638809014,0.00053267,91800.0,91799.0,0.2999749]
["bitfinex","BTCUSD",1763638810352,0.00053267,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763638810515,0.00053267,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763638811570,0.00053267,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763638811739,0.00053267,91800.0,91799.0,0.22154729]
["bitfinex","BTCUSD",1763638812530,0.00053267,91800.0,91799.0,0.36526729]
["bitfinex","BTCUSD",1763638812736,0.00053267,91800.0,91799.0,0.36894729]
["bitfinex","BTCUSD",1763638812938,0.00053267,91800.0,91799.0,0.46719083]
["bitfinex","BTCUSD",1763638813357,5.073e-05,91800.0,91799.0,0.46719083]
["bitfinex","BTCUSD",1763638813593,5.073e-05,91800.0,91799.0,0.36894729]
["bitfinex","BTCUSD",1763638816777,5.073e-05,91800.0,91799.0,0.36994729]
["bitfinex","BTCUSD",1763638818357,5.073e-05,91800.0,91799.0,0.69294729]
["bitfinex","BTCUSD",1763638818531,0.12005763,91801.0,91800.0,0.54086492]
["bitfinex","BTCUSD",1763638818681,0.12005763,91801.0,91800.0,2.70877954]
["bitfinex","BTCUSD",1763638820135,0.12005763,91801.0,91800.0,2.70977954]
["bitfinex","BTCUSD",1763638821915,0.12005763,91801.0,91800.0,2.85717954]
["bitfinex","BTCUSD",1763638822321,0.12005763,91801.0,91800.0,2.88987475]
["bitfinex","BTCUSD",1763638822517,0.22004763,91801.0,91800.0,2.88987475]
["bitfinex","BTCUSD",1763638822956,0.11901816,91801.0,91800.0,2.88987475]
["bitfinex","BTCUSD",1763638823167,0.11612628,91801.0,91800.0,2.88987475]
["bitfinex","BTCUSD",1763638823393,0.0002,91820.0,91809.0,0.54084356]
["bitfinex","BTCUSD",1763638823576,0.0002,91820.0,91819.0,0.54081984]
["bitfinex","BTCUSD",1763638823876,0.0002,91820.0,91819.0,2.76355257]
["bitfinex","BTCUSD",1763638824076,0.0002,91820.0,91819.0,2.76791096]
["bitfinex","BTCUSD",1763638824275,0.0002,91820.0,91819.0,2.74036533]
["bitfinex","BTCUSD",1763638824454,0.00078101,91820.0,91819.0,2.74036533]
["bitfinex","BTCUSD",1763638825449,0.00078101,91820.0,91819.0,2.52254549]
["bitfinex","BTCUSD",1763638825583,0.00078101,91820.0,91819.0,2.74036533]
["bitfinex","BTCUSD",1763638826240,0.00078101,91820.0,91819.0,2.74136533]
["bitfinex","BTCUSD",1763638826557,0.00078101,91820.0,91819.0,2.82324243]
["bitfinex","BTCUSD",1763638827384,0.00078101,91820.0,91819.0,2.74504533]
["bitfinex","BTCUSD",1763638833354,0.00078101,91820.0,91819.0,2.89244533]
["bitfinex","BTCUSD",1763638833879,0.00078101,91820.0,91819.0,2.79714782]
["bitfinex","BTCUSD",1763638834097,0.0004,91830.0,91829.0,0.54079612]
["bitfinex","BTCUSD",1763638834278,0.00052629,91830.0,91829.0,2.70871074]
["bitfinex","BTCUSD",1763638834429,0.00052629,91830.0,91829.0,2.71239074]
["bitfinex","BTCUSD",1763638834844,0.00052629,91830.0,91829.0,2.71674874]
["bitfinex","BTCUSD",1763638835166,0.00052629,91830.0,91829.0,2.79484235]
["bitfinex","BTCUSD",1763638835401,0.00052629,91830.0,91829.0,2.79581733]
["bitfinex","BTCUSD",1763638835608,0.00052629,91830.0,91829.0,2.81566903]
["bitfinex","BTCUSD",1763638835986,0.00052629,91830.0,91829.0,2.81666903]
["bitfinex","BTCUSD",1763638836280,0.00052629,91830.0,91829.0,2.81298903]
["bitfinex","BTCUSD",1763638836634,0.00052629,91830.0,91829.0,2.71874874]
["bitfinex","BTCUSD",1763638838182,0.00052629,91830.0,91829.0,2.71774874]
["bitfinex","BTCUSD",1763638839342,0.00052629,91830.0,91829.0,2.86414874]
["bitfinex","BTCUSD",1763638839536,0.00052629,91830.0,91829.0,2.86514874]
["bitfinex","BTCUSD",1763638839742,0.00081674,91830.0,91829.0,2.86514874]
["bitfinex","BTCUSD",1763638840756,0.00027491,91830.0,91829.0,2.86514874]
["bitfinex","BTCUSD",1763638842350,0.00027491,91830.0,91829.0,2.86414874]
["bitfinex","BTCUSD",1763638842807,0.00027491,91830.0,91829.0,2.86514874]
["bitfinex","BTCUSD",1763638843012,0.00027491,91830.0,91829.0,2.54214874]
["bitfinex","BTCUSD",1763638843217,0.00027491,91830.0,91829.0,2.53779074]
["bitfinex","BTCUSD",1763638845264,0.00027491,91830.0,91829.0,2.38671074]
["bitfinex","BTCUSD",1763638845474,0.00027491,91830.0,91829.0,2.39039074]
["bitfinex","BTCUSD",1763638846342,0.25783865,91830.0,91829.0,2.16891462]
["bitfinex","BTCUSD",1763638846548,0.25783865,91830.0,91829.0,2.17259462]
["bitfinex","BTCUSD",1763638846789,0.04004491,91830.0,91829.0,2.17259462]
["bitfinex","BTCUSD",1763638847182,0.04004491,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638847828,0.04004491,91830.0,91829.0,2.38939074]
["bitfinex","BTCUSD",1763638848305,0.04004491,91830.0,91829.0,2.38571074]
["bitfinex","BTCUSD",1763638848516,0.25783865,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638848931,0.04004491,91830.0,91829.0,2.38939074]
["bitfinex","BTCUSD",1763638849778,0.04004491,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638850227,0.04004491,91830.0,91829.0,2.38939074]
["bitfinex","BTCUSD",1763638850670,0.04004491,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638851074,0.25783865,91830.0,91829.0,2.16791462]
["bitfinex","BTCUSD",1763638851486,0.25783865,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638852606,0.00027491,91830.0,91829.0,2.38939074]
["bitfinex","BTCUSD",1763638853525,0.04004491,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638853727,0.01618491,91830.0,91829.0,2.38939074]
["bitfinex","BTCUSD",1763638854920,0.01618491,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638855117,0.04004491,91830.0,91829.0,2.38939074]
["bitfinex","BTCUSD",1763638855475,0.04004491,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638855671,0.01618491,91830.0,91829.0,2.38939074]
["bitfinex","BTCUSD",1763638856126,0.01618491,91830.0,91829.0,2.38571074]
["bitfinex","BTCUSD",1763638856309,0.04004491,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638856529,0.00027491,91830.0,91829.0,2.38939074]
["bitfinex","BTCUSD",1763638862219,0.01606491,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638862422,0.25709865,91830.0,91829.0,2.17159462]
["bitfinex","BTCUSD",1763638864466,0.25709865,91830.0,91829.0,0.00368]
["bitfinex","BTCUSD",1763638864756,0.03930491,91830.0,91829.0,0.00368]
["bitfinex","BTCUSD",1763638864996,0.03930491,91830.0,91824.0,0.07813028]
["bitfinex","BTCUSD",1763638864997,0.22869103,91827.0,91824.0,0.07813028]
["bitfinex","BTCUSD",1763638865203,0.2453756,91825.0,91824.0,2.16791462]
["bitfinex","BTCUSD",1763638865405,0.2453756,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638865603,0.2686156,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638866578,0.05081,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638867422,0.02757,91825.0,91824.0,2.3894026]
["bitfinex","BTCUSD",1763638867836,0.02757,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638868009,0.02757,91825.0,91824.0,2.3894026]
["bitfinex","BTCUSD",1763638868553,0.02757,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638868754,0.02757,91825.0,91824.0,2.3894026]
["bitfinex","BTCUSD",1763638870361,0.01178,91825.0,91824.0,2.3894026]
["bitfinex","BTCUSD",1763638873748,0.02722481,91828.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1763638873985,0.00024587,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763638874386,0.01603587,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763638874586,0.00024587,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763638875198,0.03927587,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763638876668,0.03927587,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1763638876868,0.21780558,91826.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638877147,0.2335956,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638877352,0.01579,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638877759,0.03903,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638878457,0.03903,91825.0,91824.0,2.3894026]
["bitfinex","BTCUSD",1763638878666,0.30994515,91825.0,91824.0,2.16791462]
["bitfinex","BTCUSD",1763638878873,0.30994515,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638878874,0.2568356,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638879082,0.2568356,91825.0,91824.0,2.16791462]
["bitfinex","BTCUSD",1763638879292,0.2568356,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638879699,0.2568356,91825.0,91824.0,2.22675329]
["bitfinex","BTCUSD",1763638879873,0.2568356,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638891239,0.03903,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638891462,0.28816536,91825.0,91824.0,2.14659462]
["bitfinex","BTCUSD",1763638891708,0.66326785,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638892137,0.63193809,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638893430,0.63293809,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638894085,0.63193809,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638894295,0.63293809,91825.0,91824.0,2.16791462]
["bitfinex","BTCUSD",1763638894499,0.5808356,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638894701,0.2578356,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638900283,0.27006134,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638900722,0.2578356,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638905327,0.2578356,91825.0,91824.0,2.16791462]
["bitfinex","BTCUSD",1763638905532,0.2578356,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638906181,0.2578356,91825.0,91824.0,2.16791462]
["bitfinex","BTCUSD",1763638906589,0.2578356,91825.0,91824.0,2.17159462]
["bitfinex","BTCUSD",1763638907569,0.2578356,91825.0,91810.0,0.45165752]
["bitfinex","BTCUSD",1763638907570,0.21783594,91813.0,91810.0,0.45165752]
["bitfinex","BTCUSD",1763638907802,0.21783644,91812.0,91811.0,0.00368]
["bitfinex","BTCUSD",1763638908006,0.25353644,91812.0,91810.0,2.16791462]
["bitfinex","BTCUSD",1763638908204,0.03975,91811.0,91810.0,2.16791462]
["bitfinex","BTCUSD",1763638908544,0.25758882,91811.0,91810.0,2.17159462]
["bitfinex","BTCUSD",1763638909714,0.03975,91811.0,91810.0,2.38943581]
["bitfinex","BTCUSD",1763638909888,0.03975,91811.0,91810.0,2.17159462]
["bitfinex","BTCUSD",1763638910525,0.25758882,91811.0,91810.0,2.17159462]
["bitfinex","BTCUSD",1763638911271,0.03975,91811.0,91810.0,2.38943581]
["bitfinex","BTCUSD",1763638911865,0.02386,91822.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1763638912060,0.01089099,91819.0,91815.0,0.21782836]
["bitfinex","BTCUSD",1763638912263,0.02386,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763638912685,0.0357,91822.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1763638913062,0.01284,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1763638913468,0.01184,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1763638913759,0.01284,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1763638914373,0.001,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1763638915602,0.01184,91822.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1763638915765,0.01184,91822.0,91821.0,2.38940971]
["bitfinex","BTCUSD",1763638916217,0.05159,91822.0,91821.0,2.38940971]
["bitfinex","BTCUSD",1763638917237,0.01184,91822.0,91821.0,2.38940971]
["bitfinex","BTCUSD",1763638918475,0.01178,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1763638918651,0.01202587,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763638918862,0.03588587,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763638919071,0.03588587,91829.0,91824.0,0.2178074]
["bitfinex","BTCUSD",1763638919072,0.01089004,91827.0,91822.0,0.2287031]
["bitfinex","BTCUSD",1763638919313,0.21780476,91826.0,91823.0,0.22869853]
["bitfinex","BTCUSD",1763638919520,0.02386,91826.0,91824.0,0.22869778]
["bitfinex","BTCUSD",1763638919723,0.02722481,91828.0,91824.0,0.22869778]
["bitfinex","BTCUSD",1763638919929,0.03975,91825.0,91824.0,0.22869778]
["bitfinex","BTCUSD",1763638920338,0.03975,91825.0,91823.0,0.22870027]
["bitfinex","BTCUSD",1763638920543,0.01589,91825.0,91823.0,0.22870027]
["bitfinex","BTCUSD",1763638920744,0.03975,91824.0,91823.0,0.22870027]
["bitfinex","BTCUSD",1763638921789,0.001,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1763638921991,0.03588587,91829.0,91827.0,0.21779917]
["bitfinex","BTCUSD",1763638922193,0.02423,91828.0,91827.0,0.21779917]
["bitfinex","BTCUSD",1763638922403,0.03982,91828.0,91827.0,0.21779917]
["bitfinex","BTCUSD",1763638922721,0.03882,91828.0,91827.0,0.21779917]
["bitfinex","BTCUSD",1763638922929,0.01202587,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763638923138,0.02761587,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763638923341,0.01202587,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763638923549,0.01202587,91829.0,91828.0,0.25789849]
["bitfinex","BTCUSD",1763638923550,0.00024587,91829.0,91828.0,0.25789849]
["bitfinex","BTCUSD",1763638923759,0.00024587,91829.0,91828.0,0.26157849]
["bitfinex","BTCUSD",1763638923991,0.00024587,91829.0,91828.0,0.36728155]
["bitfinex","BTCUSD",1763638924198,0.00024587,91829.0,91828.0,0.28880122]
["bitfinex","BTCUSD",1763638924610,0.00024587,91829.0,91828.0,0.36728155]
["bitfinex","BTCUSD",1763638925243,0.00024587,91829.0,91828.0,0.28980122]
["bitfinex","BTCUSD",1763638926001,0.00124587,91829.0,91828.0,0.28980122]
["bitfinex","BTCUSD",1763638926423,0.00024587,91829.0,91828.0,0.28980122]
["bitfinex","BTCUSD",1763638926815,0.00024587,91829.0,91828.0,0.29080122]
["bitfinex","BTCUSD",1763638928934,0.00024587,91829.0,91828.0,0.61380122]
["bitfinex","BTCUSD",1763638929137,0.00024587,91829.0,91828.0,0.69228155]
["bitfinex","BTCUSD",1763638929339,0.00024587,91829.0,91828.0,0.61380122]
["bitfinex","BTCUSD",1763638932038,0.00024587,91829.0,91828.0,0.69228155]
["bitfinex","BTCUSD",1763638932237,0.00024587,91829.0,91828.0,0.61380122]
["bitfinex","BTCUSD",1763638932855,0.00024587,91829.0,91828.0,0.76120122]
["bitfinex","BTCUSD",1763638933061,1e-08,91829.0,91828.0,0.76120122]
["bitfinex","BTCUSD",1763638933720,0.0014,91850.0,91849.0,0.54074869]
["bitfinex","BTCUSD",1763638933931,0.00200977,91850.0,91849.0,2.72767331]
["bitfinex","BTCUSD",1763638934131,0.00200977,91850.0,91849.0,2.75244331]
["bitfinex","BTCUSD",1763638934333,0.00200977,91850.0,91849.0,2.75680094]
["bitfinex","BTCUSD",1763638934728,0.00205185,91850.0,91849.0,2.75680094]
["bitfinex","BTCUSD",1763638934967,0.00205185,91850.0,91849.0,2.76781831]
["bitfinex","BTCUSD",1763638935168,0.0002,91880.0,91859.0,0.54072499]
["bitfinex","BTCUSD",1763638935385,0.00024207,91860.0,91859.0,2.72396961]
["bitfinex","BTCUSD",1763638935608,0.00024207,91860.0,91859.0,2.74873961]
["bitfinex","BTCUSD",1763638935772,0.00024207,91860.0,91859.0,2.75309691]
["bitfinex","BTCUSD",1763638937006,0.00024207,91860.0,91859.0,2.75409691]
["bitfinex","BTCUSD",1763638939238,0.00024207,91860.0,91859.0,2.75777691]
["bitfinex","BTCUSD",1763638940026,0.00024207,91860.0,91859.0,2.73300691]
["bitfinex","BTCUSD",1763638940348,0.00024207,91860.0,91859.0,2.41000691]
["bitfinex","BTCUSD",1763638940491,0.00024207,91860.0,91859.0,2.43477691]
["bitfinex","BTCUSD",1763638940919,0.00053237,91860.0,91859.0,2.43477691]
["bitfinex","BTCUSD",1763638941309,0.00053237,91860.0,91859.0,2.75777691]
["bitfinex","BTCUSD",1763638941755,0.00053237,91860.0,91859.0,2.75677691]
["bitfinex","BTCUSD",1763638942785,0.00053237,91860.0,91859.0,2.75777691]
["bitfinex","BTCUSD",1763638943813,0.00053237,91860.0,91859.0,2.75877691]
["bitfinex","BTCUSD",1763638945926,0.00053237,91860.0,91859.0,2.75509691]
["bitfinex","BTCUSD",1763638946129,0.00053237,91860.0,91859.0,2.75877691]
["bitfinex","BTCUSD",1763638947434,0.00053237,91860.0,91859.0,2.90617691]
["bitfinex","BTCUSD",1763638947648,0.00053237,91860.0,91859.0,2.73032691]
["bitfinex","BTCUSD",1763638947862,0.00053237,91860.0,91859.0,2.75877691]
["bitfinex","BTCUSD",1763638951025,0.00053237,91860.0,91859.0,2.51260192]
["bitfinex","BTCUSD",1763638951401,0.00053237,91860.0,91859.0,2.41100691]
["bitfinex","BTCUSD",1763638951613,0.00053237,91860.0,91859.0,2.43500691]
["bitfinex","BTCUSD",1763638952052,0.00053237,91860.0,91859.0,2.43400691]
["bitfinex","BTCUSD",1763638953041,0.00053237,91860.0,91859.0,2.43032691]
["bitfinex","BTCUSD",1763638953251,0.00053237,91860.0,91859.0,2.42932691]
["bitfinex","BTCUSD",1763638953453,0.00053237,91860.0,91859.0,2.43300691]
["bitfinex","BTCUSD",1763638955636,0.00053237,91860.0,91859.0,2.43400691]
["bitfinex","BTCUSD",1763638956443,0.00053237,91860.0,91859.0,2.43500691]
["bitfinex","BTCUSD",1763638957927,0.00053237,91860.0,91859.0,2.46708455]
["bitfinex","BTCUSD",1763638959395,0.00053237,91860.0,91859.0,2.79008455]
["bitfinex","BTCUSD",1763638960668,0.00053237,91860.0,91859.0,2.77475455]
["bitfinex","BTCUSD",1763638960843,0.00053237,91860.0,91859.0,2.78983455]
["bitfinex","BTCUSD",1763638961279,0.00053237,91860.0,91859.0,2.93723455]
["bitfinex","BTCUSD",1763638965147,0.00053237,91860.0,91859.0,2.96390935]
["bitfinex","BTCUSD",1763638965343,0.00053237,91860.0,91859.0,2.93723455]
["bitfinex","BTCUSD",1763638965548,0.00053237,91860.0,91859.0,0.76931993]
["bitfinex","BTCUSD",1763638965870,0.00053237,91860.0,91859.0,0.76831993]
["bitfinex","BTCUSD",1763638966064,0.00053237,91860.0,91859.0,0.76931993]
["bitfinex","BTCUSD",1763638966892,0.00053237,91860.0,91859.0,0.76831993]
["bitfinex","BTCUSD",1763638967111,0.00053237,91860.0,91859.0,0.76731993]
["bitfinex","BTCUSD",1763638967321,0.00053237,91860.0,91859.0,0.76831993]
["bitfinex","BTCUSD",1763638967531,0.00053237,91860.0,91859.0,0.76931993]
["bitfinex","BTCUSD",1763638967988,0.00053237,91860.0,91859.0,0.76831993]
["bitfinex","BTCUSD",1763638968845,0.00053237,91860.0,91859.0,0.76931993]
["bitfinex","BTCUSD",1763638970410,0.00023461,91860.0,91859.0,0.76931993]
["bitfinex","BTCUSD",1763638970770,0.00023461,91860.0,91859.0,0.86724022]
["bitfinex","BTCUSD",1763638970970,0.00023461,91860.0,91859.0,0.83516258]
["bitfinex","BTCUSD",1763638971378,0.00023461,91860.0,91859.0,0.73724229]
["bitfinex","BTCUSD",1763638971577,0.00023461,91860.0,91859.0,0.83504468]
["bitfinex","BTCUSD",1763638972372,4.375e-05,91860.0,91859.0,0.73724229]
["bitfinex","BTCUSD",1763638977005,4.375e-05,91860.0,91859.0,0.5158373]
["bitfinex","BTCUSD",1763638977206,4.375e-05,91860.0,91859.0,0.32109264]
["bitfinex","BTCUSD",1763638977417,4.375e-05,91860.0,91859.0,0.34449264]
["bitfinex","BTCUSD",1763638977621,4.375e-05,91860.0,91859.0,0.26624229]
["bitfinex","BTCUSD",1763638977861,4.375e-05,91860.0,91859.0,0.34449264]
["bitfinex","BTCUSD",1763638978064,4.375e-05,91860.0,91859.0,0.34349264]
["bitfinex","BTCUSD",1763638978267,4.375e-05,91860.0,91859.0,0.34449264]
["bitfinex","BTCUSD",1763638978631,4.375e-05,91860.0,91859.0,0.34349264]
["bitfinex","BTCUSD",1763638979381,4.375e-05,91860.0,91859.0,0.37557028]
["bitfinex","BTCUSD",1763638979956,4.375e-05,91860.0,91859.0,0.34349264]
["bitfinex","BTCUSD",1763638980158,4.375e-05,91860.0,91859.0,0.10588128]
["bitfinex","BTCUSD",1763638980360,4.375e-05,91860.0,91859.0,0.25674499]
["bitfinex","BTCUSD",1763638980564,4.375e-05,91860.0,91859.0,0.2707051]
["bitfinex","BTCUSD",1763638980764,4.375e-05,91860.0,91859.0,0.23802499]
["bitfinex","BTCUSD",1763638981061,4.375e-05,91860.0,91859.0,0.25264499]
["bitfinex","BTCUSD",1763638981944,4.375e-05,91860.0,91859.0,0.23802499]
["bitfinex","BTCUSD",1763638982147,4.375e-05,91860.0,91859.0,0.25264499]
["bitfinex","BTCUSD",1763638983799,4.375e-05,91860.0,91859.0,0.72304499]
["bitfinex","BTCUSD",1763638985402,4.375e-05,91860.0,91859.0,0.75512263]
["bitfinex","BTCUSD",1763638986422,4.375e-05,91860.0,91859.0,0.72304499]
["bitfinex","BTCUSD",1763638986593,4.375e-05,91860.0,91859.0,0.65389964]
["bitfinex","BTCUSD",1763638987718,4.375e-05,91860.0,91859.0,0.57564499]
["bitfinex","BTCUSD",1763638990402,3.75e-06,91860.0,91859.0,0.57564499]
["bitfinex","BTCUSD",1763638990821,0.0002,91870.0,91869.0,0.54070129]
["bitfinex","BTCUSD",1763638991024,0.00062082,91870.0,91869.0,2.82473617]
["bitfinex","BTCUSD",1763638991398,0.00091108,91870.0,91869.0,2.83935617]
["bitfinex","BTCUSD",1763638992807,0.00091108,91870.0,91869.0,2.82473617]
["bitfinex","BTCUSD",1763638993638,0.00091108,91870.0,91869.0,2.74153591]
["bitfinex","BTCUSD",1763638994286,0.00091108,91870.0,91869.0,2.75323591]
["bitfinex","BTCUSD",1763638996337,0.00091108,91870.0,91869.0,2.73861591]
["bitfinex","BTCUSD",1763638996538,0.00091108,91870.0,91869.0,2.75323591]
["bitfinex","BTCUSD",1763638996748,0.00091108,91870.0,91869.0,2.88601591]
["bitfinex","BTCUSD",1763638998331,0.00091108,91870.0,91869.0,2.90063591]
["bitfinex","BTCUSD",1763638999521,0.00091108,91870.0,91869.0,2.88601591]
["bitfinex","BTCUSD",1763638999983,0.00091108,91870.0,91869.0,2.90063591]
["bitfinex","BTCUSD",1763639001791,0.00091108,91870.0,91869.0,2.99845829]
["bitfinex","BTCUSD",1763639005109,0.00091108,91870.0,91869.0,2.98383829]
["bitfinex","BTCUSD",1763639005496,0.00091108,91870.0,91869.0,2.88601591]
["bitfinex","BTCUSD",1763639006358,0.00091108,91870.0,91869.0,2.90063591]
["bitfinex","BTCUSD",1763639006659,0.00091108,91870.0,91869.0,2.88601591]
["bitfinex","BTCUSD",1763639006948,0.00091108,91870.0,91869.0,2.90063591]
["bitfinex","BTCUSD",1763639007099,0.00091108,91870.0,91869.0,2.88601591]
["bitfinex","BTCUSD",1763639009153,0.00091108,91870.0,91869.0,2.90063591]
["bitfinex","BTCUSD",1763639010215,0.00091108,91870.0,91869.0,2.99845829]
["bitfinex","BTCUSD",1763639012113,0.00091108,91870.0,91869.0,2.98383829]
["bitfinex","BTCUSD",1763639012319,0.00091108,91870.0,91869.0,2.88601591]
["bitfinex","BTCUSD",1763639013031,0.00091108,91870.0,91869.0,2.90063591]
["bitfinex","BTCUSD",1763639013240,0.00015581,91870.0,91869.0,2.90063591]
["bitfinex","BTCUSD",1763639014039,0.00015581,91870.0,91869.0,1.8173923]
["bitfinex","BTCUSD",1763639015529,0.01541581,91870.0,91869.0,2.31531462]
["bitfinex","BTCUSD",1763639015721,0.01541581,91870.0,91869.0,2.41695181]
["bitfinex","BTCUSD",1763639015722,0.00015581,91870.0,91869.0,2.41695181]
["bitfinex","BTCUSD",1763639015937,0.00015581,91870.0,91869.0,2.31899462]
["bitfinex","BTCUSD",1763639020256,0.00015581,91870.0,91869.0,2.39733867]
["bitfinex","BTCUSD",1763639020411,0.00015581,91870.0,91869.0,2.24993867]
["bitfinex","BTCUSD",1763639021238,0.00015581,91870.0,91869.0,0.08202405]
["bitfinex","BTCUSD",1763639021399,0.00015581,91870.0,91869.0,0.10929653]
["bitfinex","BTCUSD",1763639023086,0.00015581,91870.0,91869.0,0.32699782]
["bitfinex","BTCUSD",1763639024189,0.03820581,91870.0,91869.0,0.08202405]
["bitfinex","BTCUSD",1763639024440,0.03820581,91870.0,91869.0,0.00368]
["bitfinex","BTCUSD",1763639024880,0.01541581,91870.0,91869.0,0.22138129]
["bitfinex","BTCUSD",1763639025083,0.01541581,91870.0,91869.0,0.00368]
["bitfinex","BTCUSD",1763639025622,0.00015581,91870.0,91869.0,0.00368]
["bitfinex","BTCUSD",1763639026031,0.00015581,91870.0,91869.0,0.22138129]
["bitfinex","BTCUSD",1763639026185,0.00015581,91870.0,91869.0,0.00368]
["bitfinex","BTCUSD",1763639026392,0.00015581,91870.0,91869.0,0.22138129]
["bitfinex","BTCUSD",1763639026799,0.03820581,91870.0,91869.0,0.00368]
["bitfinex","BTCUSD",1763639027000,0.03820581,91870.0,91860.0,0.52931105]
["bitfinex","BTCUSD",1763639027001,0.01088577,91863.0,91860.0,0.52931105]
["bitfinex","BTCUSD",1763639027185,0.22937788,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639027624,0.26742788,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639028700,0.04971,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639030064,0.01166,91862.0,91861.0,0.22140025]
["bitfinex","BTCUSD",1763639030462,0.01166,91866.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639030669,0.03445,91866.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1763639030906,0.03445,91866.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763639031327,0.03805,91865.0,91861.0,0.01456601]
["bitfinex","BTCUSD",1763639031562,0.01526,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639031759,0.23297788,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639032280,0.03805,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639032459,0.25576788,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639032645,0.25576843,91862.0,91860.0,2.16791462]
["bitfinex","BTCUSD",1763639032847,0.21771843,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639033170,0.21771788,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639033370,0.25576788,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639033580,0.03805,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639033799,0.03805,91862.0,91861.0,0.22140025]
["bitfinex","BTCUSD",1763639034019,0.01526,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639034184,0.01166,91866.0,91864.0,0.21771159]
["bitfinex","BTCUSD",1763639034423,0.01166,91866.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1763639034424,0.02279,91865.0,91863.0,0.22860128]
["bitfinex","BTCUSD",1763639034624,0.01526,91864.0,91863.0,0.22860128]
["bitfinex","BTCUSD",1763639035791,0.01166,91866.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1763639036586,0.01166,91866.0,91865.0,0.22139077]
["bitfinex","BTCUSD",1763639038108,0.01166,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639038109,0.05071,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639038353,0.2684184,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639041652,0.02792,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639041850,0.07792355,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639042056,0.05071,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639042272,0.01266,91866.0,91865.0,0.22139077]
["bitfinex","BTCUSD",1763639042687,0.01266,91866.0,91864.0,0.21771286]
["bitfinex","BTCUSD",1763639042925,0.01266,91866.0,91865.0,0.22139077]
["bitfinex","BTCUSD",1763639043284,0.01266,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639043677,0.01266,91866.0,91865.0,0.22139077]
["bitfinex","BTCUSD",1763639043870,0.05204,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639044095,0.02819,91866.0,91865.0,0.22139077]
["bitfinex","BTCUSD",1763639044295,0.02719,91866.0,91865.0,0.22139077]
["bitfinex","BTCUSD",1763639044504,0.02719,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639044705,0.29596195,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639045039,0.2687484,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639045619,0.2697484,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639047918,0.2458984,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639048121,0.2697484,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639048928,0.05204,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639049585,0.05204,91866.0,91865.0,0.22139077]
["bitfinex","BTCUSD",1763639050404,0.02819,91866.0,91865.0,0.22139077]
["bitfinex","BTCUSD",1763639050560,0.01266,91866.0,91865.0,0.22139077]
["bitfinex","BTCUSD",1763639052224,0.01266,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639052422,0.2303684,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639052581,0.01266,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639052822,0.2458984,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639053023,0.24560064,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639053985,0.02789224,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639054228,0.05510579,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639054449,0.27281419,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639054674,0.24560064,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639054925,0.26945064,91866.0,91865.0,0.00368]
["bitfinex","BTCUSD",1763639055820,0.22860335,91863.0,91860.0,1.08324361]
["bitfinex","BTCUSD",1763639055957,0.02721473,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639056157,0.26878364,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639056361,0.25709891,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639056961,0.01553,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639057146,0.26046261,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639057346,0.23324788,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639057543,0.25709788,91862.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639058334,0.21772025,91861.0,91860.0,2.16791462]
["bitfinex","BTCUSD",1763639058492,0.25710025,91861.0,91860.0,2.16791462]
["bitfinex","BTCUSD",1763639058699,0.25710025,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639060603,0.25810025,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639062444,0.35362656,91861.0,91860.0,2.16791462]
["bitfinex","BTCUSD",1763639062642,0.25810025,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639064315,0.63320274,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639065078,0.63220274,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639065436,0.63420274,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639066417,0.74336768,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639067101,0.63220274,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639067499,0.63420274,91861.0,91860.0,2.16791462]
["bitfinex","BTCUSD",1763639067851,0.63420274,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639072079,0.63420274,91861.0,91860.0,1.08835101]
["bitfinex","BTCUSD",1763639072443,0.63420274,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639077265,0.74336768,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639081914,0.63420274,91861.0,91860.0,2.17159462]
["bitfinex","BTCUSD",1763639088678,0.63420274,91861.0,91860.0,0.00368]
["bitfinex","BTCUSD",1763639093337,0.65464082,91861.0,91860.0,0.00368]
["bitfinex","BTCUSD",1763639100318,0.38481808,91861.0,91860.0,0.00368]
["bitfinex","BTCUSD",1763639100551,0.04138,91861.0,91860.0,0.00368]
["bitfinex","BTCUSD",1763639100768,0.21775106,91848.0,91847.0,0.07834405]
["bitfinex","BTCUSD",1763639100970,0.01088731,91850.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639101183,0.02721829,91850.0,91848.0,0.02727248]
["bitfinex","BTCUSD",1763639101388,0.02721829,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763639101597,0.02721829,91850.0,91848.0,0.21774873]
["bitfinex","BTCUSD",1763639101815,0.02721829,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763639102022,0.02721829,91850.0,91847.0,2.18248229]
["bitfinex","BTCUSD",1763639102222,0.23429106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639102678,0.25859106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639103606,0.04084,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639103811,0.25959106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639104797,0.26059106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639105295,0.04284,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639105655,0.26059106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639106615,0.26059106,91848.0,91847.0,2.16791462]
["bitfinex","BTCUSD",1763639106854,0.26059106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639107850,0.04284,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639108058,0.23629106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639108431,0.26059106,91848.0,91847.0,2.16791462]
["bitfinex","BTCUSD",1763639108598,0.04284,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639108966,0.26059106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639113894,0.26059106,91848.0,91847.0,2.16791462]
["bitfinex","BTCUSD",1763639114090,0.26059106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639114877,0.58159106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639115330,0.58359106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639120751,0.04284,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639120981,0.26059106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639127604,0.04284,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639127805,0.26059106,91848.0,91847.0,2.17159462]
["bitfinex","BTCUSD",1763639132544,0.26059106,91848.0,91847.0,0.00368]
["bitfinex","BTCUSD",1763639132744,0.01854,91848.0,91847.0,0.00368]
["bitfinex","BTCUSD",1763639133493,0.23629106,91848.0,91847.0,0.00368]
["bitfinex","BTCUSD",1763639133727,0.26069106,91848.0,91847.0,0.00368]
["bitfinex","BTCUSD",1763639134284,0.2177724,91839.0,91838.0,0.00123083]
["bitfinex","BTCUSD",1763639134483,0.2698224,91839.0,91838.0,2.17282545]
["bitfinex","BTCUSD",1763639134809,0.64492489,91839.0,91838.0,2.14414545]
["bitfinex","BTCUSD",1763639135009,0.75408983,91839.0,91838.0,2.16791462]
["bitfinex","BTCUSD",1763639135373,0.75408983,91839.0,91838.0,2.17201544]
["bitfinex","BTCUSD",1763639136395,0.64492489,91839.0,91838.0,2.17201544]
["bitfinex","BTCUSD",1763639137222,0.64692489,91839.0,91838.0,2.17201544]
["bitfinex","BTCUSD",1763639137960,0.64892489,91839.0,91838.0,2.17201544]
["bitfinex","BTCUSD",1763639138324,0.68162673,91839.0,91838.0,2.17201544]
["bitfinex","BTCUSD",1763639144392,0.68162673,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639144609,0.81115841,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639145572,0.70199347,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639147888,0.70198123,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639148471,0.70197847,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639148673,0.68162673,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639158897,0.5968224,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639161875,0.2494224,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639162338,0.03165,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639162564,0.01639,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639162975,0.004,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639163174,0.02703,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639163408,0.04277,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639163649,0.28576395,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639163838,0.2575424,91839.0,91838.0,2.16833544]
["bitfinex","BTCUSD",1763639164516,0.2575424,91839.0,91838.0,0.00042082]
["bitfinex","BTCUSD",1763639164711,0.2585424,91839.0,91838.0,0.00042082]
["bitfinex","BTCUSD",1763639166503,0.2585424,91839.0,91838.0,0.00410082]
["bitfinex","BTCUSD",1763639169373,0.2585424,91839.0,91831.0,0.25591331]
["bitfinex","BTCUSD",1763639169374,0.21778716,91833.0,91831.0,0.25591331]
["bitfinex","BTCUSD",1763639169554,0.01088885,91837.0,91832.0,0.21778896]
["bitfinex","BTCUSD",1763639169711,0.21778117,91836.0,91833.0,0.21778661]
["bitfinex","BTCUSD",1763639169907,0.21778117,91836.0,91834.0,0.21778412]
["bitfinex","BTCUSD",1763639170125,0.02303,91837.0,91835.0,0.00368]
["bitfinex","BTCUSD",1763639170338,0.21777592,91838.0,91835.0,0.22146001]
["bitfinex","BTCUSD",1763639170539,0.01231,91855.0,91838.0,0.24416477]
["bitfinex","BTCUSD",1763639170741,0.02319672,91855.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763639170917,0.01088719,91851.0,91845.0,0.24503065]
["bitfinex","BTCUSD",1763639171124,0.01088731,91850.0,91846.0,0.23232144]
["bitfinex","BTCUSD",1763639171320,0.02721829,91850.0,91848.0,0.21774884]
["bitfinex","BTCUSD",1763639171529,0.24496033,91852.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763639171747,0.21775343,91847.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639171931,0.21775135,91848.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639172262,0.2286334,91851.0,91846.0,0.01456779]
["bitfinex","BTCUSD",1763639172473,0.25585425,91850.0,91846.0,0.01456779]
["bitfinex","BTCUSD",1763639172653,0.21775106,91848.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639172848,0.21775343,91847.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639173055,0.23349343,91847.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639173396,0.25652343,91847.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639175256,0.25752343,91847.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639175826,0.25852343,91847.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639179037,0.04077,91847.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639179237,0.25852343,91847.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639179543,0.26514343,91847.0,91846.0,0.00368]
["bitfinex","BTCUSD",1763639181278,0.002,91847.0,91846.0,0.2689958]
["bitfinex","BTCUSD",1763639181902,0.001,91847.0,91846.0,0.2689958]
["bitfinex","BTCUSD",1763639182501,0.22861138,91859.0,91855.0,0.21773396]
["bitfinex","BTCUSD",1763639182704,0.21772837,91858.0,91856.0,0.00368]
["bitfinex","BTCUSD",1763639183158,0.21772973,91857.0,91856.0,0.00368]
["bitfinex","BTCUSD",1763639183447,0.21772837,91858.0,91856.0,0.00368]
["bitfinex","BTCUSD",1763639183603,0.21772973,91857.0,91856.0,0.00368]
["bitfinex","BTCUSD",1763639184613,0.25649973,91857.0,91856.0,0.00368]
["bitfinex","BTCUSD",1763639184814,0.25749973,91857.0,91856.0,0.00368]
["bitfinex","BTCUSD",1763639186036,0.23446973,91857.0,91856.0,0.00368]
["bitfinex","BTCUSD",1763639186369,0.25849973,91857.0,91856.0,0.00368]
["bitfinex","BTCUSD",1763639190853,0.2177321,91856.0,91855.0,2.16791462]
["bitfinex","BTCUSD",1763639191062,0.2568821,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639193105,0.2578821,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639194184,0.2588821,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639200679,0.40778723,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639200919,0.73078723,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639201476,0.63398459,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639205042,0.2588821,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639205976,0.01727,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639206095,0.2350021,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639206930,0.01727,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639207175,0.2197321,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639208049,0.2591121,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639212253,0.2361221,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639213636,0.2197321,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639216610,0.2197321,91856.0,91855.0,2.38932909]
["bitfinex","BTCUSD",1763639216611,0.002,91856.0,91855.0,2.38932909]
["bitfinex","BTCUSD",1763639219012,0.002,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639219429,0.2197321,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639219604,0.002,91856.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639219806,0.002,91856.0,91855.0,2.38932909]
["bitfinex","BTCUSD",1763639221199,0.002,91856.0,91855.0,0.22141447]
["bitfinex","BTCUSD",1763639221600,0.2197321,91856.0,91855.0,0.00368]
["bitfinex","BTCUSD",1763639221810,0.002,91856.0,91855.0,0.22141447]
["bitfinex","BTCUSD",1763639222694,0.002,91856.0,91855.0,0.00368]
["bitfinex","BTCUSD",1763639222876,0.002,91856.0,91855.0,0.22141447]
["bitfinex","BTCUSD",1763639223103,0.002,91856.0,91855.0,0.24655447]
["bitfinex","BTCUSD",1763639223315,0.002,91856.0,91855.0,0.31445207]
["bitfinex","BTCUSD",1763639223518,0.002,91856.0,91855.0,0.33603813]
["bitfinex","BTCUSD",1763639224207,0.002,91856.0,91855.0,0.43399532]
["bitfinex","BTCUSD",1763639224406,0.002,91856.0,91855.0,0.33603813]
["bitfinex","BTCUSD",1763639224625,0.001,91856.0,91855.0,0.65903813]
["bitfinex","BTCUSD",1763639225254,0.001,91856.0,91855.0,0.65535813]
["bitfinex","BTCUSD",1763639225505,0.00118329,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639225724,0.00118329,91863.0,91862.0,2.48970677]
["bitfinex","BTCUSD",1763639225937,0.00118329,91863.0,91862.0,2.51384677]
["bitfinex","BTCUSD",1763639226329,0.00118329,91863.0,91862.0,2.4356025]
["bitfinex","BTCUSD",1763639226673,0.00160411,91863.0,91862.0,2.4356025]
["bitfinex","BTCUSD",1763639228801,0.00160411,91863.0,91862.0,2.4151425]
["bitfinex","BTCUSD",1763639229225,0.00160411,91863.0,91862.0,2.3960725]
["bitfinex","BTCUSD",1763639229430,0.00160411,91863.0,91862.0,2.18203462]
["bitfinex","BTCUSD",1763639229642,0.04102411,91863.0,91862.0,2.16791462]
["bitfinex","BTCUSD",1763639229847,0.04102411,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639230265,0.04102411,91863.0,91862.0,2.4151425]
["bitfinex","BTCUSD",1763639230266,0.00160411,91863.0,91862.0,2.4151425]
["bitfinex","BTCUSD",1763639230477,0.00160411,91863.0,91862.0,2.4392825]
["bitfinex","BTCUSD",1763639232835,0.00160411,91863.0,91862.0,2.18203462]
["bitfinex","BTCUSD",1763639233068,0.00160411,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639234746,0.00160411,91863.0,91862.0,2.3893125]
["bitfinex","BTCUSD",1763639235062,0.00160411,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639235230,0.21931962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639235841,0.00160411,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639236071,0.21931962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639236274,0.00160411,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639236623,0.21931962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639237552,0.25873962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639237928,0.2937952,91863.0,91862.0,2.16791462]
["bitfinex","BTCUSD",1763639238143,0.25873962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639239474,0.25973962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639239810,0.25973962,91863.0,91862.0,2.4392825]
["bitfinex","BTCUSD",1763639239811,0.00360411,91863.0,91862.0,2.4392825]
["bitfinex","BTCUSD",1763639241032,0.00360411,91863.0,91862.0,2.22156462]
["bitfinex","BTCUSD",1763639241234,0.00360411,91863.0,91862.0,2.4151425]
["bitfinex","BTCUSD",1763639241435,0.00260411,91863.0,91862.0,2.4151425]
["bitfinex","BTCUSD",1763639241952,0.00160411,91863.0,91862.0,2.4151425]
["bitfinex","BTCUSD",1763639244325,0.00160411,91863.0,91862.0,2.3997525]
["bitfinex","BTCUSD",1763639244528,0.00160411,91863.0,91862.0,2.3856325]
["bitfinex","BTCUSD",1763639244724,0.00160411,91863.0,91862.0,2.3893125]
["bitfinex","BTCUSD",1763639245260,0.00160411,91863.0,91862.0,2.16791462]
["bitfinex","BTCUSD",1763639245465,0.21931962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639245786,0.00160411,91863.0,91862.0,2.4251625]
["bitfinex","BTCUSD",1763639245986,0.00160411,91863.0,91862.0,2.4288425]
["bitfinex","BTCUSD",1763639246158,0.00160411,91863.0,91862.0,2.46152222]
["bitfinex","BTCUSD",1763639248807,0.00160411,91863.0,91862.0,2.41831222]
["bitfinex","BTCUSD",1763639249006,0.00160411,91863.0,91862.0,2.3893125]
["bitfinex","BTCUSD",1763639249327,0.00160411,91863.0,91862.0,2.4011725]
["bitfinex","BTCUSD",1763639251029,0.00160411,91863.0,91862.0,2.18345462]
["bitfinex","BTCUSD",1763639251201,0.00160411,91863.0,91862.0,2.4011725]
["bitfinex","BTCUSD",1763639251417,0.25870962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639252617,0.04099411,91863.0,91862.0,2.16791462]
["bitfinex","BTCUSD",1763639252820,0.04099411,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639253021,0.04099411,91863.0,91862.0,2.3893125]
["bitfinex","BTCUSD",1763639253245,0.01677411,91863.0,91862.0,2.3893125]
["bitfinex","BTCUSD",1763639253438,0.25757962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639253627,0.03986411,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639253990,0.25757962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639254210,0.03986411,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639254410,0.25757962,91863.0,91862.0,2.17159462]
["bitfinex","BTCUSD",1763639255721,0.25757962,91863.0,91862.0,0.00368]
["bitfinex","BTCUSD",1763639256712,0.21773197,91857.0,91855.0,0.03266266]
["bitfinex","BTCUSD",1763639256906,0.2292121,91856.0,91855.0,2.20057728]
["bitfinex","BTCUSD",1763639257152,0.01148,91856.0,91855.0,2.20425728]
["bitfinex","BTCUSD",1763639257939,0.01148,91856.0,91855.0,1.08835101]
["bitfinex","BTCUSD",1763639258141,0.01148,91856.0,91855.0,2.20425728]
["bitfinex","BTCUSD",1763639258624,0.01148,91856.0,91855.0,2.42199175]
["bitfinex","BTCUSD",1763639259565,0.01148,91856.0,91855.0,2.44508175]
["bitfinex","BTCUSD",1763639260343,0.2292121,91856.0,91855.0,2.22734728]
["bitfinex","BTCUSD",1763639260706,0.01148,91856.0,91855.0,2.22734728]
["bitfinex","BTCUSD",1763639261132,0.01148,91856.0,91855.0,2.44508175]
["bitfinex","BTCUSD",1763639261750,0.02309,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763639262522,0.02309,91861.0,91858.0,0.2286118]
["bitfinex","BTCUSD",1763639262723,0.24081036,91861.0,91858.0,0.2286118]
["bitfinex","BTCUSD",1763639262924,0.02309,91861.0,91859.0,0.21772403]
["bitfinex","BTCUSD",1763639263131,0.01148,91862.0,91860.0,0.2177217]
["bitfinex","BTCUSD",1763639263345,0.03457,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763639263755,0.03457,91862.0,91860.0,0.2177217]
["bitfinex","BTCUSD",1763639263957,0.22860627,91861.0,91859.0,0.21772455]
["bitfinex","BTCUSD",1763639264154,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639264353,0.00160411,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763639264354,0.00160411,91863.0,91860.0,0.22860875]
["bitfinex","BTCUSD",1763639264674,0.00160411,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763639264871,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639265087,0.01248988,91863.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1763639265288,0.23020743,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763639265457,0.01248988,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763639265657,0.01248988,91863.0,91861.0,0.21772002]
["bitfinex","BTCUSD",1763639265897,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639266977,0.00160411,91863.0,91857.0,0.00975]
["bitfinex","BTCUSD",1763639266978,0.22860784,91861.0,91857.0,0.00975]
["bitfinex","BTCUSD",1763639267283,0.21772499,91859.0,91856.0,0.21773124]
["bitfinex","BTCUSD",1763639267511,0.2177275,91858.0,91855.0,2.42199117]
["bitfinex","BTCUSD",1763639267704,0.22861123,91859.0,91856.0,0.21773156]
["bitfinex","BTCUSD",1763639267904,0.21772747,91858.0,91855.0,2.17159462]
["bitfinex","BTCUSD",1763639268111,0.22861102,91860.0,91857.0,0.2177276]
["bitfinex","BTCUSD",1763639268330,0.22861102,91860.0,91857.0,0.22861408]
["bitfinex","BTCUSD",1763639268561,0.22860953,91860.0,91857.0,0.22861408]
["bitfinex","BTCUSD",1763639270688,0.01248988,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763639270918,0.23020542,91863.0,91860.0,0.2286064]
["bitfinex","BTCUSD",1763639272243,0.21771859,91862.0,91860.0,0.2286064]
["bitfinex","BTCUSD",1763639272430,0.23020542,91863.0,91860.0,0.2286064]
["bitfinex","BTCUSD",1763639272793,0.01248988,91863.0,91861.0,0.21771964]
["bitfinex","BTCUSD",1763639273019,0.2302056,91863.0,91860.0,0.2286064]
["bitfinex","BTCUSD",1763639273332,0.21772178,91861.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763639273661,0.21772178,91861.0,91858.0,0.21772723]
["bitfinex","BTCUSD",1763639273856,0.21771844,91862.0,91859.0,0.21772341]
["bitfinex","BTCUSD",1763639274263,0.22860433,91862.0,91860.0,0.21772228]
["bitfinex","BTCUSD",1763639274472,0.02469411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639274697,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639276267,0.00160411,91863.0,91861.0,0.21772019]
["bitfinex","BTCUSD",1763639276462,0.21772025,91861.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763639276679,0.21772025,91861.0,91858.0,0.21772712]
["bitfinex","BTCUSD",1763639277138,0.00160411,91863.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763639277376,0.00160411,91863.0,91860.0,0.22860875]
["bitfinex","BTCUSD",1763639277553,0.00160411,91863.0,91861.0,0.21771814]
["bitfinex","BTCUSD",1763639277756,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639278619,0.00160411,91863.0,91859.0,0.228609]
["bitfinex","BTCUSD",1763639278821,0.21932011,91863.0,91860.0,0.21772083]
["bitfinex","BTCUSD",1763639279015,0.22860589,91862.0,91859.0,0.228609]
["bitfinex","BTCUSD",1763639279223,0.21772133,91861.0,91858.0,0.2286127]
["bitfinex","BTCUSD",1763639279648,0.01088589,91862.0,91859.0,0.22860946]
["bitfinex","BTCUSD",1763639280108,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639282899,0.00160411,91863.0,91862.0,0.25851788]
["bitfinex","BTCUSD",1763639283917,0.00160411,91863.0,91862.0,0.0408]
["bitfinex","BTCUSD",1763639284096,0.00160411,91863.0,91862.0,0.2693526]
["bitfinex","BTCUSD",1763639284298,0.00160411,91863.0,91862.0,0.25851788]
["bitfinex","BTCUSD",1763639290840,0.00160411,91863.0,91862.0,0.40591788]
["bitfinex","BTCUSD",1763639294199,0.00160411,91863.0,91862.0,0.48411225]
["bitfinex","BTCUSD",1763639294405,0.00160411,91863.0,91862.0,0.40591788]
["bitfinex","BTCUSD",1763639294612,0.00160411,91863.0,91862.0,0.48410218]
["bitfinex","BTCUSD",1763639297636,0.00160411,91863.0,91862.0,0.40591788]
["bitfinex","BTCUSD",1763639298047,0.00160411,91863.0,91862.0,0.40959788]
["bitfinex","BTCUSD",1763639299369,0.00160411,91863.0,91862.0,0.1474]
["bitfinex","BTCUSD",1763639299650,0.04197411,91863.0,91862.0,0.36879788]
["bitfinex","BTCUSD",1763639299868,0.00160411,91863.0,91862.0,0.36879788]
["bitfinex","BTCUSD",1763639300278,0.00160411,91863.0,91862.0,0.40959788]
["bitfinex","BTCUSD",1763639302659,0.00160411,91863.0,91862.0,0.00368]
["bitfinex","BTCUSD",1763639302858,0.00160411,91863.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1763639303181,0.23020584,91863.0,91860.0,0.00368]
["bitfinex","BTCUSD",1763639303343,0.2177202,91862.0,91860.0,0.00368]
["bitfinex","BTCUSD",1763639303543,0.25809025,91861.0,91858.0,0.1474]
["bitfinex","BTCUSD",1763639303744,0.01567,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763639303947,0.23020641,91863.0,91860.0,0.22860875]
["bitfinex","BTCUSD",1763639304380,0.23020641,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763639304579,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639304808,0.00160411,91863.0,91862.0,0.24351788]
["bitfinex","BTCUSD",1763639305037,0.00160411,91863.0,91862.0,0.26849788]
["bitfinex","BTCUSD",1763639306097,0.00160411,91863.0,91862.0,0.05078]
["bitfinex","BTCUSD",1763639306297,0.00160411,91863.0,91862.0,0.2793326]
["bitfinex","BTCUSD",1763639306500,0.00160411,91863.0,91862.0,0.05078]
["bitfinex","BTCUSD",1763639306699,0.00160411,91863.0,91862.0,0.06161472]
["bitfinex","BTCUSD",1763639306980,0.00160411,91863.0,91862.0,0.2793326]
["bitfinex","BTCUSD",1763639307343,0.00160411,91863.0,91862.0,0.26849788]
["bitfinex","BTCUSD",1763639311757,0.00160411,91863.0,91862.0,0.05078]
["bitfinex","BTCUSD",1763639311977,0.00160411,91863.0,91862.0,0.26849788]
["bitfinex","BTCUSD",1763639314482,0.00160411,91863.0,91862.0,0.41589788]
["bitfinex","BTCUSD",1763639317688,0.00160411,91863.0,91862.0,0.73889788]
["bitfinex","BTCUSD",1763639326900,0.00160411,91863.0,91862.0,0.46918104]
["bitfinex","BTCUSD",1763639327099,0.00160411,91863.0,91862.0,0.39091788]
["bitfinex","BTCUSD",1763639327346,0.00160411,91863.0,91862.0,0.39459788]
["bitfinex","BTCUSD",1763639327547,0.00160411,91863.0,91862.0,0.41778788]
["bitfinex","BTCUSD",1763639328084,0.00160411,91863.0,91862.0,0.41410788]
["bitfinex","BTCUSD",1763639328223,0.00160411,91863.0,91862.0,0.41778788]
["bitfinex","BTCUSD",1763639328407,0.00160411,91863.0,91862.0,0.39459788]
["bitfinex","BTCUSD",1763639329429,0.00160411,91863.0,91862.0,0.39091788]
["bitfinex","BTCUSD",1763639329749,0.00160411,91863.0,91862.0,0.39459788]
["bitfinex","BTCUSD",1763639330342,0.00160411,91863.0,91860.0,0.22860449]
["bitfinex","BTCUSD",1763639330343,0.04168411,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763639330677,0.04168411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639330678,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639330884,0.00160411,91863.0,91861.0,0.22139958]
["bitfinex","BTCUSD",1763639331058,0.00160411,91863.0,91862.0,0.01083496]
["bitfinex","BTCUSD",1763639331261,0.00160411,91863.0,91862.0,0.22855284]
["bitfinex","BTCUSD",1763639331462,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639332330,0.00160411,91863.0,91861.0,0.00368]
["bitfinex","BTCUSD",1763639332605,0.00160411,91863.0,91861.0,0.01451508]
["bitfinex","BTCUSD",1763639332981,0.00160411,91863.0,91861.0,0.02495508]
["bitfinex","BTCUSD",1763639333197,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639336222,0.00160411,91863.0,91861.0,0.23183959]
["bitfinex","BTCUSD",1763639336398,0.00160411,91863.0,91862.0,0.22855284]
["bitfinex","BTCUSD",1763639336594,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639338474,0.00160411,91863.0,91861.0,0.23183959]
["bitfinex","BTCUSD",1763639338672,0.00160411,91863.0,91862.0,0.01083496]
["bitfinex","BTCUSD",1763639338896,0.00160411,91863.0,91862.0,0.22855284]
["bitfinex","BTCUSD",1763639339258,0.00160411,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763639340367,0.00160411,91863.0,91862.0,0.25744788]
["bitfinex","BTCUSD",1763639340649,0.00160411,91863.0,91862.0,0.23425788]
["bitfinex","BTCUSD",1763639341756,0.00160411,91863.0,91862.0,0.25744788]
["bitfinex","BTCUSD",1763639342570,0.00160411,91863.0,91862.0,0.23425788]
["bitfinex","BTCUSD",1763639343169,0.00160411,91863.0,91862.0,0.25879788]
["bitfinex","BTCUSD",1763639343574,0.00160411,91863.0,91862.0,0.23425788]
["bitfinex","BTCUSD",1763639343975,0.00160411,91863.0,91862.0,0.25879788]
["bitfinex","BTCUSD",1763639344182,0.00160411,91863.0,91862.0,0.23425788]
["bitfinex","BTCUSD",1763639345475,0.00160411,91863.0,91862.0,0.25879788]
["bitfinex","BTCUSD",1763639346208,0.00207048,91872.0,91870.0,0.21769707]
["bitfinex","BTCUSD",1763639346419,0.00207048,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639346683,0.01134,91874.0,91871.0,0.22137655]
["bitfinex","BTCUSD",1763639346964,0.22903095,91874.0,91871.0,0.23226137]
["bitfinex","BTCUSD",1763639347311,0.001,91872.0,91871.0,0.23226137]
["bitfinex","BTCUSD",1763639347510,0.001,91872.0,91871.0,0.01456482]
["bitfinex","BTCUSD",1763639347711,0.21769418,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639348391,0.23991427,91874.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639348574,0.21869418,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639348773,0.21969418,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639349186,0.002,91872.0,91871.0,0.30912801]
["bitfinex","BTCUSD",1763639349395,0.001,91872.0,91871.0,0.30912801]
["bitfinex","BTCUSD",1763639349624,0.001,91872.0,91871.0,0.09143146]
["bitfinex","BTCUSD",1763639349835,0.21869418,91872.0,91871.0,0.06689146]
["bitfinex","BTCUSD",1763639350404,0.001,91872.0,91871.0,0.28458801]
["bitfinex","BTCUSD",1763639350601,0.002,91872.0,91871.0,0.28458801]
["bitfinex","BTCUSD",1763639350806,0.002,91872.0,91871.0,0.06689146]
["bitfinex","BTCUSD",1763639351064,0.21969418,91872.0,91871.0,0.05261085]
["bitfinex","BTCUSD",1763639351183,0.21969418,91872.0,91871.0,0.04178146]
["bitfinex","BTCUSD",1763639351821,0.002,91872.0,91871.0,0.25947801]
["bitfinex","BTCUSD",1763639352843,0.002,91872.0,91871.0,0.28401801]
["bitfinex","BTCUSD",1763639354234,0.21969418,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639354439,0.21969418,91872.0,91871.0,0.04178146]
["bitfinex","BTCUSD",1763639356789,0.21995541,91872.0,91871.0,0.04178146]
["bitfinex","BTCUSD",1763639358405,0.00226123,91872.0,91871.0,0.29937801]
["bitfinex","BTCUSD",1763639363345,0.00226123,91872.0,91871.0,0.08168146]
["bitfinex","BTCUSD",1763639363865,0.00226123,91872.0,91871.0,0.05714146]
["bitfinex","BTCUSD",1763639364123,0.21995541,91872.0,91871.0,0.04178146]
["bitfinex","BTCUSD",1763639367499,0.21995541,91872.0,91870.0,2.12540058]
["bitfinex","BTCUSD",1763639367720,0.21969418,91872.0,91871.0,0.04178146]
["bitfinex","BTCUSD",1763639367925,0.21969418,91872.0,91871.0,1.12502507]
["bitfinex","BTCUSD",1763639368301,0.21869418,91872.0,91871.0,1.12502507]
["bitfinex","BTCUSD",1763639368499,0.21769418,91872.0,91871.0,1.12502507]
["bitfinex","BTCUSD",1763639368719,0.21869418,91872.0,91871.0,1.12502507]
["bitfinex","BTCUSD",1763639368926,0.21969418,91872.0,91871.0,1.12502507]
["bitfinex","BTCUSD",1763639369101,0.21869418,91872.0,91871.0,1.12502507]
["bitfinex","BTCUSD",1763639369484,0.21969418,91872.0,91871.0,1.12502507]
["bitfinex","BTCUSD",1763639369830,0.002,91872.0,91871.0,1.34272162]
["bitfinex","BTCUSD",1763639370049,0.21969418,91872.0,91871.0,1.12502507]
["bitfinex","BTCUSD",1763639370213,0.00204577,91872.0,91871.0,1.34272162]
["bitfinex","BTCUSD",1763639370683,0.00104577,91872.0,91871.0,1.34272162]
["bitfinex","BTCUSD",1763639371229,0.00204577,91872.0,91871.0,1.38186162]
["bitfinex","BTCUSD",1763639374143,0.00204577,91872.0,91871.0,1.16416507]
["bitfinex","BTCUSD",1763639374505,0.002307,91872.0,91871.0,1.14104507]
["bitfinex","BTCUSD",1763639374719,0.002307,91872.0,91871.0,1.16414507]
["bitfinex","BTCUSD",1763639374922,0.002307,91872.0,91871.0,1.14104507]
["bitfinex","BTCUSD",1763639375129,0.002307,91872.0,91871.0,1.35874162]
["bitfinex","BTCUSD",1763639375377,0.21768997,91874.0,91871.0,1.39272644]
["bitfinex","BTCUSD",1763639375592,0.21769418,91872.0,91871.0,1.08324361]
["bitfinex","BTCUSD",1763639375802,0.23364418,91872.0,91871.0,1.08324361]
["bitfinex","BTCUSD",1763639376022,0.25705418,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639378253,0.25805418,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639378454,0.04136,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639378620,0.04136,91872.0,91871.0,1.30462016]
["bitfinex","BTCUSD",1763639378621,0.002,91872.0,91871.0,1.30462016]
["bitfinex","BTCUSD",1763639381093,0.002,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639381302,0.21969418,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639381586,0.002,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639381748,0.21969418,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639381954,0.002,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639382694,0.21969418,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639384633,0.02541,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639384775,0.002,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639384979,0.002,91872.0,91871.0,1.30462016]
["bitfinex","BTCUSD",1763639385788,0.002,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639386047,0.002,91872.0,91871.0,1.12502507]
["bitfinex","BTCUSD",1763639386269,0.21969418,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639386580,0.23564418,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639386778,0.01795,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639387121,0.01795,91872.0,91871.0,1.30462016]
["bitfinex","BTCUSD",1763639387530,0.01795,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639387737,0.04136,91872.0,91871.0,1.08324361]
["bitfinex","BTCUSD",1763639387957,0.26841744,91872.0,91871.0,1.08324361]
["bitfinex","BTCUSD",1763639388158,0.59141744,91872.0,91871.0,1.08692361]
["bitfinex","BTCUSD",1763639389134,0.28819829,91874.0,91873.0,2.40958256]
["bitfinex","BTCUSD",1763639389461,0.29964829,91874.0,91873.0,2.40958256]
["bitfinex","BTCUSD",1763639390481,0.30064829,91874.0,91873.0,2.40958256]
["bitfinex","BTCUSD",1763639390916,0.30164829,91874.0,91873.0,2.40958256]
["bitfinex","BTCUSD",1763639391128,0.31309829,91874.0,91873.0,2.40958256]
["bitfinex","BTCUSD",1763639399729,0.7786019,91874.0,91873.0,1.88604975]
["bitfinex","BTCUSD",1763639399925,0.79899933,91874.0,91873.0,1.57168975]
["bitfinex","BTCUSD",1763639400160,0.84189397,91874.0,91873.0,1.57168975]
["bitfinex","BTCUSD",1763639400804,0.84089473,91874.0,91873.0,1.57168975]
["bitfinex","BTCUSD",1763639401012,0.84289473,91874.0,91873.0,1.57168975]
["bitfinex","BTCUSD",1763639401420,0.84189473,91874.0,91873.0,1.57168975]
["bitfinex","BTCUSD",1763639401734,0.84389473,91874.0,91873.0,1.57168975]
["bitfinex","BTCUSD",1763639402379,0.83989473,91874.0,91873.0,1.57168975]
["bitfinex","BTCUSD",1763639402590,0.84189473,91874.0,91873.0,1.57168975]
["bitfinex","BTCUSD",1763639402792,0.84489473,91874.0,91873.0,1.57168975]
["bitfinex","BTCUSD",1763639407002,0.84489473,91874.0,91873.0,1.38205516]
["bitfinex","BTCUSD",1763639408310,0.84857473,91874.0,91873.0,1.38205516]
["bitfinex","BTCUSD",1763639409662,0.84489473,91874.0,91873.0,1.38205516]
["bitfinex","BTCUSD",1763639409862,0.73029146,91874.0,91873.0,1.38205516]
["bitfinex","BTCUSD",1763639410087,0.73397146,91874.0,91873.0,1.38205516]
["bitfinex","BTCUSD",1763639411742,0.73029146,91874.0,91873.0,1.38205516]
["bitfinex","BTCUSD",1763639414293,0.73029146,91874.0,91873.0,1.14570444]
["bitfinex","BTCUSD",1763639414790,0.77901048,91874.0,91873.0,1.14570444]
["bitfinex","BTCUSD",1763639415659,0.75861305,91874.0,91873.0,1.14570444]
["bitfinex","BTCUSD",1763639415915,0.77897331,91874.0,91873.0,1.14570444]
["bitfinex","BTCUSD",1763639416754,0.78915619,91874.0,91873.0,1.14570444]
["bitfinex","BTCUSD",1763639418918,0.78853132,91874.0,91873.0,1.14570444]
["bitfinex","BTCUSD",1763639419768,0.78853132,91874.0,91873.0,0.64188896]
["bitfinex","BTCUSD",1763639419935,0.78853132,91874.0,91873.0,0.44381677]
["bitfinex","BTCUSD",1763639420487,0.78853132,91874.0,91873.0,0.18931054]
["bitfinex","BTCUSD",1763639421315,0.78853132,91874.0,91846.0,0.00121236]
["bitfinex","BTCUSD",1763639421316,0.26985592,91847.0,91846.0,0.00121236]
["bitfinex","BTCUSD",1763639421524,0.33147896,91847.0,91846.0,2.1695478]
["bitfinex","BTCUSD",1763639422892,0.33347896,91847.0,91846.0,2.1695478]
["bitfinex","BTCUSD",1763639423101,0.01282,91847.0,91846.0,2.1695478]
["bitfinex","BTCUSD",1763639423543,0.01282,91847.0,91846.0,2.3873036]
["bitfinex","BTCUSD",1763639424770,0.002,91847.0,91846.0,2.4025236]
["bitfinex","BTCUSD",1763639424973,0.002,91847.0,91846.0,2.4260036]
["bitfinex","BTCUSD",1763639425567,0.001,91847.0,91846.0,2.4260036]
["bitfinex","BTCUSD",1763639425769,0.01082,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1763639425979,0.01082,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763639426895,0.01182,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763639427279,0.01082,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763639427686,0.01182,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763639428108,0.01282,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1763639431004,0.01282,91854.0,91853.0,0.25801921]
["bitfinex","BTCUSD",1763639431005,0.002,91854.0,91853.0,0.25801921]
["bitfinex","BTCUSD",1763639431814,0.001,91854.0,91853.0,0.25801921]
["bitfinex","BTCUSD",1763639432015,0.001,91854.0,91853.0,0.58101921]
["bitfinex","BTCUSD",1763639432298,0.001,91854.0,91853.0,0.58201921]
["bitfinex","BTCUSD",1763639432533,0.22856916,91876.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763639432773,0.22857291,91875.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639432966,0.01088435,91875.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639433105,0.22857306,91875.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639433307,0.22857619,91874.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639433521,0.21769247,91873.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639433725,0.21769418,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639434121,0.27375886,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639434346,0.28457886,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639434921,0.27375886,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639435192,0.01088447,91874.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639435493,0.001,91872.0,91871.0,0.22137651]
["bitfinex","BTCUSD",1763639435626,0.001,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639436643,0.001,91872.0,91871.0,0.22137655]
["bitfinex","BTCUSD",1763639436845,0.001,91874.0,91872.0,0.2176939]
["bitfinex","BTCUSD",1763639437049,0.01082,91877.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763639437271,0.01088387,91879.0,91876.0,0.02779]
["bitfinex","BTCUSD",1763639437435,0.21767996,91878.0,91876.0,0.02779]
["bitfinex","BTCUSD",1763639437857,0.21768233,91877.0,91876.0,0.01214]
["bitfinex","BTCUSD",1763639438036,0.01088423,91876.0,91871.0,0.01456482]
["bitfinex","BTCUSD",1763639438240,0.22856906,91876.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763639438454,0.01088423,91876.0,91872.0,0.22857868]
["bitfinex","BTCUSD",1763639439442,0.01131592,91880.0,91872.0,0.22857868]
["bitfinex","BTCUSD",1763639439443,0.00043216,91880.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763639439645,0.00043216,91880.0,91878.0,0.21767936]
["bitfinex","BTCUSD",1763639439847,0.00043216,91880.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763639439997,0.00043216,91880.0,91877.0,0.22856626]
["bitfinex","BTCUSD",1763639440790,0.21810786,91880.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763639441016,0.22856239,91879.0,91876.0,0.01214]
["bitfinex","BTCUSD",1763639441212,0.21768103,91878.0,91876.0,0.01214]
["bitfinex","BTCUSD",1763639442132,0.21768103,91878.0,91871.0,0.23225928]
["bitfinex","BTCUSD",1763639442133,0.01088447,91874.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639442463,0.22857397,91874.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639442594,0.01088447,91874.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639442801,0.22856769,91877.0,91873.0,0.21769112]
["bitfinex","BTCUSD",1763639443397,0.001,91878.0,91875.0,0.21768432]
["bitfinex","BTCUSD",1763639443741,0.00043216,91880.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763639443943,0.00043216,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763639444958,0.00043216,91880.0,91879.0,0.25799759]
["bitfinex","BTCUSD",1763639445290,0.00143216,91880.0,91879.0,0.01565]
["bitfinex","BTCUSD",1763639445849,0.00143216,91880.0,91878.0,0.21767965]
["bitfinex","BTCUSD",1763639446242,0.00143216,91880.0,91876.0,0.22982321]
["bitfinex","BTCUSD",1763639446574,0.21767807,91879.0,91876.0,0.22982321]
["bitfinex","BTCUSD",1763639446790,0.22856194,91879.0,91876.0,0.01214]
["bitfinex","BTCUSD",1763639446995,0.01088399,91878.0,91873.0,0.01088269]
["bitfinex","BTCUSD",1763639447155,0.02170411,91877.0,91874.0,0.00368]
["bitfinex","BTCUSD",1763639447474,0.21768477,91876.0,91874.0,0.00368]
["bitfinex","BTCUSD",1763639447861,0.22856678,91877.0,91874.0,0.00368]
["bitfinex","BTCUSD",1763639448037,0.21768479,91876.0,91874.0,0.00368]
["bitfinex","BTCUSD",1763639448419,0.01231592,91880.0,91874.0,0.00368]
["bitfinex","BTCUSD",1763639448420,0.00043216,91880.0,91876.0,0.02779]
["bitfinex","BTCUSD",1763639448617,0.001,91879.0,91878.0,0.21767926]
["bitfinex","BTCUSD",1763639448894,0.2186781,91879.0,91876.0,0.2298245]
["bitfinex","BTCUSD",1763639449053,0.21768216,91878.0,91876.0,0.01214]
["bitfinex","BTCUSD",1763639449435,0.22856197,91879.0,91876.0,0.01214]
["bitfinex","BTCUSD",1763639449840,0.22856197,91879.0,91876.0,0.22982342]
["bitfinex","BTCUSD",1763639450239,0.001,91878.0,91876.0,0.01214]
["bitfinex","BTCUSD",1763639450440,0.2186809,91878.0,91876.0,0.01214]
["bitfinex","BTCUSD",1763639450798,0.001,91878.0,91877.0,0.22136233]
["bitfinex","BTCUSD",1763639451430,0.00043216,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763639452429,0.00043216,91880.0,91879.0,0.25799759]
["bitfinex","BTCUSD",1763639452630,0.00143216,91880.0,91879.0,0.25799759]
["bitfinex","BTCUSD",1763639452973,0.00143216,91880.0,91879.0,0.23332759]
["bitfinex","BTCUSD",1763639453548,0.00143216,91880.0,91877.0,0.23224644]
["bitfinex","BTCUSD",1763639453549,0.00143216,91880.0,91877.0,0.01456411]
["bitfinex","BTCUSD",1763639453694,0.00143216,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763639453896,0.00243216,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763639454317,0.00143216,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763639454728,0.00243216,91880.0,91879.0,0.25799759]
["bitfinex","BTCUSD",1763639455351,0.00143216,91880.0,91879.0,0.25799759]
["bitfinex","BTCUSD",1763639455550,0.00243216,91880.0,91879.0,0.25799759]
["bitfinex","BTCUSD",1763639457009,0.00243216,91880.0,91879.0,0.23332759]
["bitfinex","BTCUSD",1763639457219,0.00243216,91880.0,91879.0,0.25799759]
["bitfinex","BTCUSD",1763639459526,0.00243216,91880.0,91879.0,0.27013759]
["bitfinex","BTCUSD",1763639460693,0.00243216,91880.0,91879.0,0.09841581]
["bitfinex","BTCUSD",1763639460933,0.00243216,91880.0,91879.0,0.01214]
["bitfinex","BTCUSD",1763639461159,0.00243216,91880.0,91879.0,0.22981759]
["bitfinex","BTCUSD",1763639464143,0.00243216,91880.0,91879.0,0.23349759]
["bitfinex","BTCUSD",1763639465181,0.00243216,91880.0,91879.0,0.01582]
["bitfinex","BTCUSD",1763639465435,0.22010738,91880.0,91879.0,0.01582]
["bitfinex","BTCUSD",1763639466104,0.00243216,91880.0,91879.0,0.23349759]
["bitfinex","BTCUSD",1763639466491,0.00243216,91880.0,91876.0,0.01214]
["bitfinex","BTCUSD",1763639466692,0.22856595,91878.0,91877.0,0.00368]
["bitfinex","BTCUSD",1763639466899,0.00243216,91880.0,91877.0,0.00368]
["bitfinex","BTCUSD",1763639467031,0.00243216,91880.0,91878.0,0.21767902]
["bitfinex","BTCUSD",1763639467227,0.00143216,91880.0,91878.0,0.21767902]
["bitfinex","BTCUSD",1763639467434,0.00143216,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763639467627,0.00243216,91880.0,91879.0,0.22992759]
["bitfinex","BTCUSD",1763639468058,0.00143216,91880.0,91879.0,0.22992759]
["bitfinex","BTCUSD",1763639468633,0.00243216,91880.0,91879.0,0.22992759]
["bitfinex","BTCUSD",1763639468802,0.00143216,91880.0,91879.0,0.22992759]
["bitfinex","BTCUSD",1763639469007,0.00043216,91880.0,91879.0,0.22992759]
["bitfinex","BTCUSD",1763639469215,0.00043216,91880.0,91877.0,0.00368]
["bitfinex","BTCUSD",1763639469216,0.21867996,91878.0,91877.0,0.00368]
["bitfinex","BTCUSD",1763639469412,0.21767996,91878.0,91877.0,0.00368]
["bitfinex","BTCUSD",1763639470458,0.21867996,91878.0,91877.0,0.00368]
["bitfinex","BTCUSD",1763639470930,0.21768237,91877.0,91874.0,0.22857319]
["bitfinex","BTCUSD",1763639471235,0.21768237,91877.0,91875.0,0.00368]
["bitfinex","BTCUSD",1763639471463,0.23056395,91878.0,91875.0,0.22136655]
["bitfinex","BTCUSD",1763639471918,0.2176847,91876.0,91875.0,0.00368]
["bitfinex","BTCUSD",1763639472157,0.22856893,91876.0,91875.0,0.00368]
["bitfinex","BTCUSD",1763639473277,0.01088459,91873.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639473481,0.01088459,91873.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639473690,0.21769418,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639474036,0.21769408,91873.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639474253,0.21769418,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639474472,0.22857442,91874.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639474653,0.01088447,91874.0,91872.0,0.21769374]
["bitfinex","BTCUSD",1763639474883,0.2285758,91874.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639475177,0.21769404,91873.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639475580,0.21769317,91873.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639475921,0.21769418,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639476322,0.21769418,91872.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639476323,0.21769655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639476595,0.22851655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639477436,0.01082,91871.0,91870.0,2.38929354]
["bitfinex","BTCUSD",1763639477647,0.22856871,91877.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763639477856,0.22857088,91876.0,91872.0,0.22857654]
["bitfinex","BTCUSD",1763639478066,0.22857088,91876.0,91873.0,0.21769176]
["bitfinex","BTCUSD",1763639478713,0.22849987,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763639478935,0.01082,91879.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763639479148,0.02764156,91880.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763639479359,0.02764156,91880.0,91878.0,0.21767926]
["bitfinex","BTCUSD",1763639479772,0.24531753,91880.0,91877.0,0.22856633]
["bitfinex","BTCUSD",1763639479997,0.00043216,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763639480570,0.00043216,91880.0,91879.0,0.22992759]
["bitfinex","BTCUSD",1763639480899,0.00043216,91880.0,91879.0,0.01225]
["bitfinex","BTCUSD",1763639481168,0.00143216,91880.0,91879.0,0.01225]
["bitfinex","BTCUSD",1763639481374,0.00143216,91880.0,91879.0,0.22992759]
["bitfinex","BTCUSD",1763639481573,0.00143216,91880.0,91879.0,0.01225]
["bitfinex","BTCUSD",1763639481790,0.01088399,91878.0,91874.0,0.2176894]
["bitfinex","BTCUSD",1763639481999,0.01088399,91878.0,91875.0,0.01082679]
["bitfinex","BTCUSD",1763639482204,0.2299928,91880.0,91877.0,0.21768173]
["bitfinex","BTCUSD",1763639482610,0.2309928,91880.0,91877.0,0.21768173]
["bitfinex","BTCUSD",1763639482825,0.2299928,91880.0,91877.0,0.21768173]
["bitfinex","BTCUSD",1763639483183,0.2289928,91880.0,91877.0,0.21768173]
["bitfinex","BTCUSD",1763639483357,0.001,91878.0,91876.0,0.22856672]
["bitfinex","BTCUSD",1763639484206,0.21767809,91879.0,91876.0,0.22856672]
["bitfinex","BTCUSD",1763639484794,0.22856196,91879.0,91876.0,0.22856672]
["bitfinex","BTCUSD",1763639485221,0.01088387,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763639485441,0.01088399,91878.0,91874.0,0.01082643]
["bitfinex","BTCUSD",1763639485771,0.21769466,91872.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639485988,0.21769466,91872.0,91871.0,0.00368]
["bitfinex","BTCUSD",1763639486872,0.21769466,91872.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639486873,0.21769655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639487112,0.21769655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639487327,0.21769466,91872.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639487492,0.21769466,91872.0,91870.0,2.38929339]
["bitfinex","BTCUSD",1763639487879,0.22857654,91873.0,91870.0,2.40017833]
["bitfinex","BTCUSD",1763639488085,0.01088459,91873.0,91871.0,0.21769595]
["bitfinex","BTCUSD",1763639488426,0.01088459,91873.0,91870.0,2.40017833]
["bitfinex","BTCUSD",1763639488427,0.22857658,91873.0,91870.0,2.40017833]
["bitfinex","BTCUSD",1763639488655,0.21769655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639490005,0.29143904,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639491369,0.29243904,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639491693,0.27179904,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639493798,0.21969655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639494000,0.002,91871.0,91870.0,2.42450354]
["bitfinex","BTCUSD",1763639495304,0.001,91871.0,91870.0,2.42450354]
["bitfinex","BTCUSD",1763639496235,0.00043216,91880.0,91870.0,2.42450354]
["bitfinex","BTCUSD",1763639496236,0.00043216,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763639496372,0.00043216,91880.0,91879.0,0.24878759]
["bitfinex","BTCUSD",1763639496634,0.21810738,91880.0,91879.0,0.00368]
["bitfinex","BTCUSD",1763639497011,0.21810738,91880.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639497012,0.26979904,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639497229,0.28061904,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639499260,0.002,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639499462,0.002,91871.0,91870.0,2.18291462]
["bitfinex","BTCUSD",1763639499833,0.002,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639500256,0.002,91871.0,91870.0,2.38561354]
["bitfinex","BTCUSD",1763639500462,0.002,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639500863,0.001,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639501103,0.002,91871.0,91870.0,2.18291462]
["bitfinex","BTCUSD",1763639501303,0.002,91871.0,91870.0,2.42450354]
["bitfinex","BTCUSD",1763639501523,0.002,91871.0,91870.0,2.20680462]
["bitfinex","BTCUSD",1763639501664,0.001,91871.0,91870.0,2.40061354]
["bitfinex","BTCUSD",1763639502065,0.002,91871.0,91870.0,2.40061354]
["bitfinex","BTCUSD",1763639502266,0.21969655,91871.0,91870.0,2.18291462]
["bitfinex","BTCUSD",1763639502844,0.002,91871.0,91870.0,2.18291462]
["bitfinex","BTCUSD",1763639503047,0.002,91871.0,91870.0,2.40061354]
["bitfinex","BTCUSD",1763639504398,0.002,91871.0,91870.0,2.42450354]
["bitfinex","BTCUSD",1763639505282,0.001,91871.0,91870.0,2.42450354]
["bitfinex","BTCUSD",1763639505908,0.01088447,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763639506116,0.01088459,91873.0,91870.0,2.20680462]
["bitfinex","BTCUSD",1763639506371,0.01088459,91873.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639506372,0.21769655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639506498,0.23159138,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639506696,0.24241138,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639509406,0.22851655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639510012,0.21769655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639511110,0.22851655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639512743,0.21769655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639514628,0.22851655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639516282,0.22851655,91871.0,91870.0,1.08467101]
["bitfinex","BTCUSD",1763639516727,0.22851655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639518447,0.38503288,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639518665,0.38503288,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639518666,0.29143904,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639519436,0.29243904,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639519675,0.29343904,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639520297,0.29343904,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639520430,0.39244313,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639520634,0.39044313,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639520857,0.39044313,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639521012,0.39144313,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639521369,0.39244313,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639521717,0.3030414,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639521918,0.3118614,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639522116,0.3128614,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639522319,0.3138614,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639523506,0.2922214,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639523712,0.40339772,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639524251,0.37215536,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639524449,0.002,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639524607,0.21969655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639524810,0.002,91871.0,91870.0,2.42629354]
["bitfinex","BTCUSD",1763639525233,0.002,91871.0,91870.0,2.38561354]
["bitfinex","BTCUSD",1763639525397,0.001,91871.0,91870.0,2.42629354]
["bitfinex","BTCUSD",1763639525593,0.01088423,91876.0,91873.0,0.21769158]
["bitfinex","BTCUSD",1763639525790,0.21768707,91875.0,91874.0,0.00368]
["bitfinex","BTCUSD",1763639526869,0.06298648,91878.0,91874.0,0.27293384]
["bitfinex","BTCUSD",1763639527072,0.22856644,91877.0,91874.0,0.27293384]
["bitfinex","BTCUSD",1763639527217,0.01088411,91877.0,91874.0,0.27293384]
["bitfinex","BTCUSD",1763639527438,0.2176847,91876.0,91874.0,0.04436]
["bitfinex","BTCUSD",1763639527641,0.001,91875.0,91874.0,0.04436]
["bitfinex","BTCUSD",1763639527814,0.21768707,91875.0,91874.0,0.04436]
["bitfinex","BTCUSD",1763639528018,0.21868707,91875.0,91874.0,0.04436]
["bitfinex","BTCUSD",1763639528856,0.21868707,91875.0,91874.0,0.02002]
["bitfinex","BTCUSD",1763639529125,0.21968707,91875.0,91874.0,0.02002]
["bitfinex","BTCUSD",1763639531006,0.21968707,91875.0,91874.0,0.04436]
["bitfinex","BTCUSD",1763639531173,0.002,91875.0,91874.0,0.04436]
["bitfinex","BTCUSD",1763639531348,0.21968707,91875.0,91874.0,0.04436]
["bitfinex","BTCUSD",1763639531554,0.23050707,91875.0,91874.0,0.00368]
["bitfinex","BTCUSD",1763639531964,0.21968707,91875.0,91874.0,0.00368]
["bitfinex","BTCUSD",1763639533489,0.23050707,91875.0,91874.0,0.00368]
["bitfinex","BTCUSD",1763639533868,0.32434088,91875.0,91874.0,0.00368]
["bitfinex","BTCUSD",1763639534069,0.21769655,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639534298,0.21769655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639534661,0.23933655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639535205,0.22851655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639537763,0.22951655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639538083,0.23051655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639538669,0.21969655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639538895,0.23051655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639540080,0.21969655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639540977,0.002,91871.0,91870.0,2.21227462]
["bitfinex","BTCUSD",1763639541173,0.21969655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639542682,0.21769655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639545658,0.23933655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639545853,0.38503331,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639546771,0.01088423,91876.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639546772,0.00043216,91880.0,91870.0,2.21017462]
["bitfinex","BTCUSD",1763639546987,0.00043216,91880.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639546988,0.01088459,91873.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639547191,0.001,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639547510,0.23051655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639547670,0.24033655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639548097,0.22951655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639548293,0.22851655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639548695,0.05210249,91876.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763639548914,0.05210249,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763639549118,0.05210249,91877.0,91874.0,0.21768877]
["bitfinex","BTCUSD",1763639549327,0.22857178,91875.0,91871.0,0.22857912]
["bitfinex","BTCUSD",1763639549528,0.22856893,91876.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763639549693,0.05210249,91877.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763639549694,0.05210249,91877.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763639549891,0.01088423,91876.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763639550100,0.01088447,91874.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639550299,0.21769655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639550889,0.2176947,91872.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639551092,0.21769655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639551595,0.21869655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639552646,0.21969655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639553290,0.002,91871.0,91870.0,2.38929354]
["bitfinex","BTCUSD",1763639553650,0.21969655,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639554648,0.39027949,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639554902,0.39027949,91871.0,91870.0,2.17159462]
["bitfinex","BTCUSD",1763639555061,0.41070913,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639555265,0.39027949,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639555928,0.41070619,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639556856,0.40870619,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639557206,0.41070619,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639558169,0.31386574,91871.0,91870.0,2.16791462]
["bitfinex","BTCUSD",1763639566925,0.31386574,91871.0,91831.0,0.0016481]
["bitfinex","BTCUSD",1763639566926,0.217789,91832.0,91831.0,0.0016481]
["bitfinex","BTCUSD",1763639567145,0.01082,91832.0,91831.0,1.09041993]
["bitfinex","BTCUSD",1763639567496,0.239429,91832.0,91831.0,2.16998354]
["bitfinex","BTCUSD",1763639567670,0.239429,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639567813,0.01082,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639568018,0.22860755,91833.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639568327,0.22860755,91833.0,91831.0,2.17466354]
["bitfinex","BTCUSD",1763639568773,0.22860755,91833.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639569000,0.001,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639569176,0.002,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639569482,0.001,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639569632,0.22960755,91833.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639569834,0.217789,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639570242,0.001,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639570448,0.22960675,91833.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639570651,0.217789,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639571419,0.32107106,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639571623,0.33189106,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639572527,0.240429,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639573607,0.229609,91832.0,91831.0,2.17366354]
["bitfinex","BTCUSD",1763639576887,0.001,91832.0,91831.0,2.43058491]
["bitfinex","BTCUSD",1763639577564,0.01082,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763639577778,0.01082,91850.0,91849.0,2.38934331]
["bitfinex","BTCUSD",1763639577991,0.01082,91850.0,91849.0,2.17159462]
["bitfinex","BTCUSD",1763639578212,0.01082,91850.0,91849.0,2.38934331]
["bitfinex","BTCUSD",1763639578671,0.22956632,91850.0,91849.0,2.17159462]
["bitfinex","BTCUSD",1763639578888,0.001,91850.0,91849.0,2.38934331]
["bitfinex","BTCUSD",1763639579109,0.002,91850.0,91849.0,2.38934331]
["bitfinex","BTCUSD",1763639579336,0.002,91850.0,91849.0,2.17159462]
["bitfinex","BTCUSD",1763639579767,0.002,91850.0,91849.0,2.38934331]
["bitfinex","BTCUSD",1763639580200,0.21974632,91850.0,91849.0,2.17159462]
["bitfinex","BTCUSD",1763639580631,0.23056632,91850.0,91849.0,2.17159462]
["bitfinex","BTCUSD",1763639582500,0.01282,91850.0,91849.0,2.17159462]
["bitfinex","BTCUSD",1763639582707,0.002,91850.0,91849.0,2.42999331]
["bitfinex","BTCUSD",1763639584773,0.002,91850.0,91849.0,1.3453223]
["bitfinex","BTCUSD",1763639584919,0.002,91850.0,91849.0,2.42999331]
["bitfinex","BTCUSD",1763639586693,0.001,91850.0,91849.0,2.42999331]
["bitfinex","BTCUSD",1763639587440,0.01088601,91861.0,91857.0,0.21772921]
["bitfinex","BTCUSD",1763639587637,0.01088601,91861.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763639587638,0.01088624,91859.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763639587875,0.01088613,91860.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763639587876,0.21772398,91860.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763639588137,0.21772398,91860.0,91859.0,0.01626]
["bitfinex","BTCUSD",1763639588335,0.21772077,91861.0,91859.0,2.18417462]
["bitfinex","BTCUSD",1763639588611,0.21772077,91861.0,91859.0,2.40189934]
["bitfinex","BTCUSD",1763639588835,0.21772262,91860.0,91859.0,2.18417462]
["bitfinex","BTCUSD",1763639589063,0.01088589,91862.0,91859.0,2.18785462]
["bitfinex","BTCUSD",1763639589296,0.22860352,91863.0,91859.0,2.41646573]
["bitfinex","BTCUSD",1763639589466,0.21772262,91860.0,91859.0,2.18790039]
["bitfinex","BTCUSD",1763639589642,0.21769568,91872.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1763639589850,0.02170447,91874.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763639590055,0.01088411,91877.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763639590056,0.06298672,91876.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763639590257,0.06298672,91876.0,91873.0,0.01203]
["bitfinex","BTCUSD",1763639590258,0.28067193,91876.0,91873.0,0.01203]
["bitfinex","BTCUSD",1763639590659,0.21768944,91874.0,91873.0,0.01203]
["bitfinex","BTCUSD",1763639590860,0.21769655,91871.0,91870.0,0.00368]
["bitfinex","BTCUSD",1763639592446,0.21869655,91871.0,91870.0,0.00368]
["bitfinex","BTCUSD",1763639593282,0.22951655,91871.0,91870.0,0.00368]
["bitfinex","BTCUSD",1763639593487,0.23051655,91871.0,91870.0,0.00368]
["bitfinex","BTCUSD",1763639593702,0.21969655,91871.0,91870.0,0.00368]
["bitfinex","BTCUSD",1763639594365,0.002,91871.0,91870.0,0.22137892]
["bitfinex","BTCUSD",1763639595311,0.002,91871.0,91870.0,0.26202892]
["bitfinex","BTCUSD",1763639595549,0.002,91871.0,91870.0,0.30013038]
["bitfinex","BTCUSD",1763639596164,0.001,91871.0,91870.0,0.30013038]
["bitfinex","BTCUSD",1763639597036,0.00043216,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763639597206,0.00043216,91880.0,91879.0,2.40185221]
["bitfinex","BTCUSD",1763639597637,0.00043216,91880.0,91879.0,2.42624221]
["bitfinex","BTCUSD",1763639598449,0.00143216,91880.0,91879.0,2.42624221]
["bitfinex","BTCUSD",1763639598866,0.00143216,91880.0,91879.0,2.40185221]
["bitfinex","BTCUSD",1763639599300,0.00243216,91880.0,91879.0,2.40185221]
["bitfinex","BTCUSD",1763639603396,0.45177122,91890.0,91879.0,2.42624221]
["bitfinex","BTCUSD",1763639603397,0.0002,91890.0,91879.0,2.42624221]
["bitfinex","BTCUSD",1763639603584,0.0002,91890.0,91889.0,0.2339139]
["bitfinex","BTCUSD",1763639603813,0.0002,91890.0,91889.0,2.44360998]
["bitfinex","BTCUSD",1763639603984,0.0002,91890.0,91889.0,2.79099998]
["bitfinex","BTCUSD",1763639604749,0.00024204,91890.0,91889.0,2.79099998]
["bitfinex","BTCUSD",1763639606514,0.00024204,91890.0,91889.0,2.79299998]
["bitfinex","BTCUSD",1763639608097,0.0002,91920.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763639608322,0.0002,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763639608547,0.0002,91930.0,91929.0,0.5405592]
["bitfinex","BTCUSD",1763639608761,0.0002,91940.0,91939.0,0.54053553]
["bitfinex","BTCUSD",1763639608964,0.00024205,91940.0,91939.0,2.74042015]
["bitfinex","BTCUSD",1763639609165,0.0002,91970.0,91939.0,2.74042015]
["bitfinex","BTCUSD",1763639609166,0.0002,91970.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763639609371,0.00024203,91950.0,91949.0,2.4381065]
["bitfinex","BTCUSD",1763639609593,0.00227183,91950.0,91949.0,2.7611065]
["bitfinex","BTCUSD",1763639610388,0.0002,91970.0,91959.0,0.54048822]
["bitfinex","BTCUSD",1763639610588,0.00062043,91960.0,91959.0,2.75273284]
["bitfinex","BTCUSD",1763639611026,0.0002,91970.0,91959.0,2.75273284]
["bitfinex","BTCUSD",1763639611027,0.0002,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763639611233,0.0002,91970.0,91969.0,2.7610592]
["bitfinex","BTCUSD",1763639611406,0.0002,91970.0,91969.0,2.7647392]
["bitfinex","BTCUSD",1763639612032,0.0002,91970.0,91969.0,2.7610592]
["bitfinex","BTCUSD",1763639612391,0.0002,91970.0,91969.0,2.7647392]
["bitfinex","BTCUSD",1763639612592,0.0002,91970.0,91969.0,2.7657392]
["bitfinex","BTCUSD",1763639613180,0.0002,91970.0,91969.0,2.7677392]
["bitfinex","BTCUSD",1763639613582,0.0002,91980.0,91969.0,2.7677392]
["bitfinex","BTCUSD",1763639613583,0.0002,91980.0,91979.0,0.54044093]
["bitfinex","BTCUSD",1763639613811,0.0002,91980.0,91979.0,2.74940598]
["bitfinex","BTCUSD",1763639614349,0.01095743,92018.0,91979.0,2.74940598]
["bitfinex","BTCUSD",1763639614350,9e-05,92018.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1763639614524,9e-05,92018.0,92015.0,2.38895048]
["bitfinex","BTCUSD",1763639614525,0.02689398,92016.0,92015.0,2.38895048]
["bitfinex","BTCUSD",1763639614727,0.02010398,92016.0,92015.0,2.17159462]
["bitfinex","BTCUSD",1763639614933,0.02010398,92016.0,92015.0,2.44100048]
["bitfinex","BTCUSD",1763639615281,9e-05,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1763639615466,9e-05,92018.0,92017.0,0.23364114]
["bitfinex","BTCUSD",1763639615657,9e-05,92018.0,92017.0,0.25840157]
["bitfinex","BTCUSD",1763639616075,9e-05,92018.0,92017.0,0.00042043]
["bitfinex","BTCUSD",1763639616284,0.01387,92018.0,92017.0,0.00410043]
["bitfinex","BTCUSD",1763639616479,0.0158396,92018.0,92017.0,0.00410043]
["bitfinex","BTCUSD",1763639616672,0.10889068,92018.0,92017.0,0.00410043]
["bitfinex","BTCUSD",1763639617033,0.10889068,92018.0,92017.0,0.00510043]
["bitfinex","BTCUSD",1763639617238,0.10889068,92018.0,92017.0,0.00410043]
["bitfinex","BTCUSD",1763639618514,0.09511068,92018.0,92017.0,0.00410043]
["bitfinex","BTCUSD",1763639618939,0.10889068,92018.0,92017.0,0.00042043]
["bitfinex","BTCUSD",1763639619134,0.20828075,92018.0,92017.0,0.00042043]
["bitfinex","BTCUSD",1763639619652,0.53128075,92018.0,92017.0,0.00042043]
["bitfinex","BTCUSD",1763639619778,0.50411216,92018.0,92017.0,0.00042043]
["bitfinex","BTCUSD",1763639619979,0.42576015,92018.0,92017.0,0.00042043]
["bitfinex","BTCUSD",1763639620207,0.42676015,92018.0,92017.0,0.00042043]
["bitfinex","BTCUSD",1763639620597,0.42676015,92018.0,92015.0,2.16791462]
["bitfinex","BTCUSD",1763639620598,0.59245363,92017.0,92015.0,2.16791462]
["bitfinex","BTCUSD",1763639620797,0.43608973,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639621144,0.42461226,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639622642,0.42461729,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639622842,0.42661729,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639624034,0.42861729,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639625181,0.0535148,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639625387,0.08068398,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639625592,0.13278647,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639626130,0.12878647,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639626533,0.13078647,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639626857,0.11074338,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639627262,0.09696338,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639627516,0.00391171,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639630573,0.00291171,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639631145,0.00291171,92016.0,92015.0,1.08366443]
["bitfinex","BTCUSD",1763639631367,0.00291171,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639632290,0.00391171,92016.0,92015.0,2.16833544]
["bitfinex","BTCUSD",1763639633298,0.00391171,92016.0,92015.0,2.3856913]
["bitfinex","BTCUSD",1763639633478,0.00391171,92016.0,92015.0,2.4263213]
["bitfinex","BTCUSD",1763639634069,0.00391171,92016.0,92015.0,2.4019813]
["bitfinex","BTCUSD",1763639634468,0.00391171,92016.0,92015.0,2.4263213]
["bitfinex","BTCUSD",1763639634469,0.00291171,92016.0,92015.0,2.4263213]
["bitfinex","BTCUSD",1763639635082,0.00191171,92016.0,92015.0,2.4019813]
["bitfinex","BTCUSD",1763639635500,0.02212525,92016.0,92015.0,2.4029813]
["bitfinex","BTCUSD",1763639636108,0.02212525,92016.0,92015.0,2.3866913]
["bitfinex","BTCUSD",1763639636432,0.02215238,92016.0,92015.0,2.3866913]
["bitfinex","BTCUSD",1763639637584,0.02215238,92016.0,92015.0,2.17301544]
["bitfinex","BTCUSD",1763639637585,0.03593238,92016.0,92015.0,2.17301544]
["bitfinex","BTCUSD",1763639637930,0.03593238,92016.0,92015.0,2.3903713]
["bitfinex","BTCUSD",1763639638385,0.03593238,92016.0,92015.0,2.3893713]
["bitfinex","BTCUSD",1763639639156,0.03593238,92016.0,92015.0,2.17201544]
["bitfinex","BTCUSD",1763639639363,0.03593238,92016.0,92015.0,2.3893713]
["bitfinex","BTCUSD",1763639639364,0.04609224,92016.0,92015.0,2.3893713]
["bitfinex","BTCUSD",1763639640396,0.04609224,92016.0,92015.0,2.17201544]
["bitfinex","BTCUSD",1763639640814,0.04609224,92016.0,92015.0,2.3893713]
["bitfinex","BTCUSD",1763639640967,0.04609224,92016.0,92015.0,2.3856913]
["bitfinex","BTCUSD",1763639641171,0.04609224,92016.0,92015.0,2.3893713]
["bitfinex","BTCUSD",1763639643318,0.03231224,92016.0,92015.0,2.4297613]
["bitfinex","BTCUSD",1763639643929,0.02215238,92016.0,92015.0,2.4053213]
["bitfinex","BTCUSD",1763639644068,0.02215238,92016.0,92015.0,2.3893713]
["bitfinex","BTCUSD",1763639644714,0.02215238,92016.0,92015.0,2.4053213]
["bitfinex","BTCUSD",1763639645129,0.02215238,92016.0,92015.0,2.4297613]
["bitfinex","BTCUSD",1763639645332,0.00191171,92016.0,92015.0,2.76212456]
["bitfinex","BTCUSD",1763639645547,9e-05,92018.0,92017.0,0.54035114]
["bitfinex","BTCUSD",1763639645749,9e-05,92018.0,92017.0,0.55630114]
["bitfinex","BTCUSD",1763639646065,9e-05,92018.0,92017.0,0.58442114]
["bitfinex","BTCUSD",1763639646266,9e-05,92018.0,92017.0,0.58074114]
["bitfinex","BTCUSD",1763639646480,9e-05,92018.0,92017.0,0.58442114]
["bitfinex","BTCUSD",1763639647819,9e-05,92018.0,92017.0,0.01595]
["bitfinex","BTCUSD",1763639647953,9e-05,92018.0,92017.0,0.23798114]
["bitfinex","BTCUSD",1763639648179,9e-05,92018.0,92017.0,0.26242114]
["bitfinex","BTCUSD",1763639650197,9e-05,92018.0,92017.0,0.58174114]
["bitfinex","BTCUSD",1763639650401,9e-05,92018.0,92017.0,0.58542114]
["bitfinex","BTCUSD",1763639651070,9e-05,92018.0,92017.0,0.6198426]
["bitfinex","BTCUSD",1763639651281,9e-05,92018.0,92017.0,0.6225226]
["bitfinex","BTCUSD",1763639651610,9e-05,92018.0,92017.0,0.6245226]
["bitfinex","BTCUSD",1763639651788,9e-05,92018.0,92017.0,0.6255226]
["bitfinex","BTCUSD",1763639655904,9e-05,92018.0,92017.0,0.7729226]
["bitfinex","BTCUSD",1763639660813,2.386e-05,92024.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1763639661017,2.386e-05,92024.0,92023.0,0.23328697]
["bitfinex","BTCUSD",1763639661344,2.386e-05,92024.0,92023.0,0.25772697]
["bitfinex","BTCUSD",1763639661885,2.386e-05,92024.0,92023.0,0.25872697]
["bitfinex","BTCUSD",1763639662283,2.386e-05,92024.0,92023.0,0.25972697]
["bitfinex","BTCUSD",1763639663057,2.386e-05,92024.0,92023.0,0.58272697]
["bitfinex","BTCUSD",1763639663274,2.386e-05,92024.0,92023.0,3.73380697]
["bitfinex","BTCUSD",1763639663442,2.386e-05,92024.0,92023.0,3.75748612]
["bitfinex","BTCUSD",1763639663646,2.386e-05,92024.0,92023.0,3.76116612]
["bitfinex","BTCUSD",1763639664141,2.386e-05,92024.0,92023.0,3.75916612]
["bitfinex","BTCUSD",1763639664495,2.386e-05,92024.0,92023.0,3.76316612]
["bitfinex","BTCUSD",1763639664907,2.386e-05,92024.0,92023.0,0.76316612]
["bitfinex","BTCUSD",1763639665538,2.386e-05,92024.0,92023.0,0.73580697]
["bitfinex","BTCUSD",1763639665721,2.386e-05,92024.0,92023.0,0.74279697]
["bitfinex","BTCUSD",1763639667019,2.386e-05,92024.0,92023.0,0.74079697]
["bitfinex","BTCUSD",1763639667195,2.386e-05,92024.0,92023.0,0.73879697]
["bitfinex","BTCUSD",1763639667419,2.386e-05,92024.0,92023.0,3.74179697]
["bitfinex","BTCUSD",1763639667825,2.386e-05,92024.0,92023.0,3.59439697]
["bitfinex","BTCUSD",1763639668673,2.386e-05,92024.0,92023.0,3.69235416]
["bitfinex","BTCUSD",1763639668892,2.386e-05,92024.0,92023.0,3.59439697]
["bitfinex","BTCUSD",1763639670793,2.386e-05,92024.0,92023.0,0.26771697]
["bitfinex","BTCUSD",1763639670988,2.386e-05,92024.0,92023.0,0.34189382]
["bitfinex","BTCUSD",1763639671195,2.386e-05,92024.0,92023.0,0.66489382]
["bitfinex","BTCUSD",1763639671608,2.386e-05,92024.0,92023.0,0.58740697]
["bitfinex","BTCUSD",1763639672033,2.386e-05,92024.0,92023.0,0.33828074]
["bitfinex","BTCUSD",1763639672246,2.386e-05,92024.0,92023.0,0.26072697]
["bitfinex","BTCUSD",1763639672451,2.386e-05,92024.0,92023.0,0.58740697]
["bitfinex","BTCUSD",1763639679304,2.386e-05,92024.0,92023.0,0.66508342]
["bitfinex","BTCUSD",1763639679524,2.386e-05,92024.0,92023.0,0.66208342]
["bitfinex","BTCUSD",1763639679787,2.386e-05,92024.0,92023.0,0.66408342]
["bitfinex","BTCUSD",1763639680400,2.386e-05,92024.0,92023.0,0.58640697]
["bitfinex","BTCUSD",1763639683161,2.386e-05,92024.0,92023.0,0.58272697]
["bitfinex","BTCUSD",1763639683366,2.386e-05,92024.0,92023.0,0.68436416]
["bitfinex","BTCUSD",1763639683601,2.386e-05,92024.0,92023.0,0.68355425]
["bitfinex","BTCUSD",1763639683803,2.386e-05,92024.0,92023.0,0.58272697]
["bitfinex","BTCUSD",1763639684003,2.386e-05,92024.0,92023.0,0.25872697]
["bitfinex","BTCUSD",1763639684159,2.386e-05,92024.0,92023.0,0.26140697]
["bitfinex","BTCUSD",1763639684359,2.386e-05,92024.0,92023.0,0.26240697]
["bitfinex","BTCUSD",1763639684559,2.386e-05,92024.0,92023.0,0.26440697]
["bitfinex","BTCUSD",1763639685366,2.386e-05,92024.0,92023.0,0.26072697]
["bitfinex","BTCUSD",1763639685607,2.386e-05,92024.0,92023.0,0.26440697]
["bitfinex","BTCUSD",1763639686206,2.386e-05,92024.0,92023.0,0.26140697]
["bitfinex","BTCUSD",1763639686411,2.386e-05,92024.0,92023.0,0.26240697]
["bitfinex","BTCUSD",1763639686649,2.386e-05,92024.0,92023.0,0.26340697]
["bitfinex","BTCUSD",1763639686856,2.386e-05,92024.0,92023.0,0.26240697]
["bitfinex","BTCUSD",1763639687060,2.386e-05,92024.0,92023.0,0.26140697]
["bitfinex","BTCUSD",1763639687270,2.386e-05,92024.0,92023.0,0.26340697]
["bitfinex","BTCUSD",1763639687602,2.386e-05,92024.0,92023.0,0.26240697]
["bitfinex","BTCUSD",1763639687780,2.386e-05,92024.0,92023.0,0.26340697]
["bitfinex","BTCUSD",1763639690419,2.386e-05,92024.0,92023.0,0.58640697]
["bitfinex","BTCUSD",1763639692414,2.386e-05,92024.0,92023.0,0.68355425]
["bitfinex","BTCUSD",1763639692653,0.0002,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763639692859,0.0002,92050.0,92049.0,2.3888702]
["bitfinex","BTCUSD",1763639693872,0.0002,92050.0,92049.0,2.38561102]
["bitfinex","BTCUSD",1763639694082,0.0002,92050.0,92049.0,2.38929102]
["bitfinex","BTCUSD",1763639694284,0.0002,92050.0,92049.0,2.38561102]
["bitfinex","BTCUSD",1763639694696,0.06799249,92050.0,92049.0,2.38929102]
["bitfinex","BTCUSD",1763639696757,0.05230249,92050.0,92049.0,2.38929102]
["bitfinex","BTCUSD",1763639697806,0.06799249,92050.0,92049.0,2.38929102]
["bitfinex","BTCUSD",1763639698447,0.06874501,92050.0,92049.0,2.38929102]
["bitfinex","BTCUSD",1763639700974,0.08443501,92050.0,92049.0,2.16833544]
["bitfinex","BTCUSD",1763639701215,0.08443501,92050.0,92049.0,2.17201544]
["bitfinex","BTCUSD",1763639701431,0.11159416,92050.0,92049.0,2.17201544]
["bitfinex","BTCUSD",1763639701627,0.08443501,92050.0,92049.0,2.38929102]
["bitfinex","BTCUSD",1763639702078,0.05305501,92050.0,92049.0,2.38929102]
["bitfinex","BTCUSD",1763639702961,0.06874501,92050.0,92049.0,2.38561102]
["bitfinex","BTCUSD",1763639703168,0.06874501,92050.0,92049.0,2.38929102]
["bitfinex","BTCUSD",1763639703384,0.05305501,92050.0,92049.0,2.38929102]
["bitfinex","BTCUSD",1763639705991,0.00095252,92050.0,92049.0,2.75365102]
["bitfinex","BTCUSD",1763639706156,0.21718064,92090.0,92049.0,2.75365102]
["bitfinex","BTCUSD",1763639706157,0.0087,92091.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763639706357,0.02714735,92090.0,92080.0,2.38879705]
["bitfinex","BTCUSD",1763639706562,0.02098008,92081.0,92080.0,2.17159462]
["bitfinex","BTCUSD",1763639706918,0.30692264,92081.0,92080.0,2.17159462]
["bitfinex","BTCUSD",1763639707340,0.25482015,92081.0,92080.0,2.17201544]
["bitfinex","BTCUSD",1763639707518,0.25482015,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639707688,0.25482015,92081.0,92080.0,2.17201544]
["bitfinex","BTCUSD",1763639707689,0.30692264,92081.0,92080.0,2.17201544]
["bitfinex","BTCUSD",1763639708304,0.40494337,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639708639,0.72794337,92081.0,92080.0,2.17201544]
["bitfinex","BTCUSD",1763639710661,0.72894337,92081.0,92080.0,2.17201544]
["bitfinex","BTCUSD",1763639711426,0.72894337,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639711596,0.72894337,92081.0,92080.0,2.17201544]
["bitfinex","BTCUSD",1763639711796,0.72984018,92081.0,92080.0,2.17201544]
["bitfinex","BTCUSD",1763639712213,0.09161938,92081.0,92080.0,2.17201544]
["bitfinex","BTCUSD",1763639712370,0.09161938,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639712371,0.33596945,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639712570,0.30881945,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639712778,0.30881945,92081.0,92080.0,2.17201544]
["bitfinex","BTCUSD",1763639713019,0.63181945,92081.0,92080.0,2.17201544]
["bitfinex","BTCUSD",1763639713221,0.74098439,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639713624,0.73998439,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639714057,0.74198439,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639715969,0.76232212,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639716357,0.74198439,92081.0,92080.0,2.16833544]
["bitfinex","BTCUSD",1763639716981,0.76232371,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639717153,0.79592581,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639717357,0.82855236,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639718412,0.82655236,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639718615,0.80312009,92081.0,92080.0,0.00042082]
["bitfinex","BTCUSD",1763639718815,0.80512009,92081.0,92080.0,0.00042082]
["bitfinex","BTCUSD",1763639718988,0.80512009,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639719392,0.80712009,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639720336,0.83055308,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639721361,0.80712009,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639724095,0.80712054,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639726574,0.92182054,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639726777,0.80712054,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639727837,0.83054523,92081.0,92080.0,1.08366443]
["bitfinex","BTCUSD",1763639729330,0.59232143,92073.0,92072.0,1.08467101]
["bitfinex","BTCUSD",1763639729531,0.5923521,92060.0,92059.0,1.08467101]
["bitfinex","BTCUSD",1763639729732,0.05210249,92033.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763639729937,0.05210249,92033.0,92030.0,0.01454602]
["bitfinex","BTCUSD",1763639730132,0.0629678,92036.0,92032.0,0.22818149]
["bitfinex","BTCUSD",1763639730548,0.02343,92033.0,92031.0,0.21731593]
["bitfinex","BTCUSD",1763639730827,0.06721249,92032.0,92031.0,0.21731593]
["bitfinex","BTCUSD",1763639731190,0.06721249,92032.0,92029.0,2.16833588]
["bitfinex","BTCUSD",1763639731191,0.21732043,92030.0,92029.0,2.16833588]
["bitfinex","BTCUSD",1763639731526,0.28453292,92030.0,92029.0,2.16833588]
["bitfinex","BTCUSD",1763639731666,0.30117292,92030.0,92029.0,2.16833588]
["bitfinex","BTCUSD",1763639731872,0.62417292,92030.0,92029.0,1.08366487]
["bitfinex","BTCUSD",1763639732075,0.73333786,92030.0,92029.0,1.08366487]
["bitfinex","BTCUSD",1763639732723,0.75365493,92030.0,92029.0,1.08366487]
["bitfinex","BTCUSD",1763639733066,0.75465493,92030.0,92029.0,1.08366487]
["bitfinex","BTCUSD",1763639733268,0.73433786,92030.0,92029.0,1.08366487]
["bitfinex","BTCUSD",1763639735545,0.73533786,92030.0,92029.0,1.08366487]
["bitfinex","BTCUSD",1763639736881,0.73533786,92030.0,92029.0,2.16833588]
["bitfinex","BTCUSD",1763639738126,0.75560247,92030.0,92029.0,2.16833588]
["bitfinex","BTCUSD",1763639740795,0.75928247,92030.0,92029.0,2.16833588]
["bitfinex","BTCUSD",1763639748725,0.76941467,92030.0,92029.0,2.16833588]
["bitfinex","BTCUSD",1763639749224,0.76941467,92030.0,92029.0,0.00042126]
["bitfinex","BTCUSD",1763639749440,0.76941467,92030.0,92026.0,0.00115137]
["bitfinex","BTCUSD",1763639749441,0.59243001,92027.0,92026.0,0.00115137]
["bitfinex","BTCUSD",1763639749650,0.74794176,92027.0,92026.0,0.0015731]
["bitfinex","BTCUSD",1763639749861,0.76458176,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639751348,0.76658176,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639751975,0.77126176,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639753240,0.80391331,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639756105,0.80023331,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639757125,0.76758688,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639757334,0.79098994,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639759642,0.46798994,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639760130,0.79098994,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639760355,0.46798994,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639760568,0.79098994,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639761805,0.78998994,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639762235,0.78898994,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639762535,0.78998994,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639763725,0.78998994,92027.0,92026.0,1.13675671]
["bitfinex","BTCUSD",1763639763726,0.10790748,92027.0,92026.0,1.13675671]
["bitfinex","BTCUSD",1763639763927,0.10790748,92027.0,92026.0,1.14043671]
["bitfinex","BTCUSD",1763639763928,0.03240193,92027.0,92026.0,1.14043671]
["bitfinex","BTCUSD",1763639764128,0.02226461,92027.0,92026.0,1.14043671]
["bitfinex","BTCUSD",1763639764489,0.002,92027.0,92026.0,1.08849671]
["bitfinex","BTCUSD",1763639764704,0.02235554,92027.0,92026.0,1.08849671]
["bitfinex","BTCUSD",1763639764905,0.02135554,92027.0,92026.0,1.08849671]
["bitfinex","BTCUSD",1763639765313,0.02716328,92036.0,92026.0,1.08849671]
["bitfinex","BTCUSD",1763639765314,0.02716328,92036.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1763639765462,0.02034108,92035.0,92034.0,1.31284754]
["bitfinex","BTCUSD",1763639765673,0.07244357,92035.0,92034.0,1.31284754]
["bitfinex","BTCUSD",1763639765872,0.07244357,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639766086,0.07244357,92035.0,92034.0,1.301982]
["bitfinex","BTCUSD",1763639766287,0.07244357,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639767108,0.08874357,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639767308,0.08874357,92035.0,92034.0,0.00368]
["bitfinex","BTCUSD",1763639767617,0.10538357,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639767819,0.10538357,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639768026,0.08874357,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639768425,0.08871664,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639768646,0.06940249,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639768886,0.06940249,92035.0,92034.0,1.305662]
["bitfinex","BTCUSD",1763639769018,0.06940249,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639769219,0.06840249,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639769484,0.06940249,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639769691,0.06940249,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639769991,0.06940249,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639770845,0.06940249,92035.0,92034.0,1.305662]
["bitfinex","BTCUSD",1763639772718,0.06940249,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639772925,0.06940249,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639774771,0.06940249,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639774976,0.06940249,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639775500,0.06940249,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639775676,0.06940249,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639776567,0.08604249,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639776914,0.08604249,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639777114,0.08604249,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639777341,0.30335112,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639777547,0.30335112,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639777961,0.30335112,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639778161,0.40405537,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639778599,0.40405537,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639778778,0.72705537,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639778979,0.72805537,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639779179,0.74734136,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639779388,0.72805537,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639779584,0.74834279,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639779785,0.74734279,92035.0,92034.0,1.08835101]
["bitfinex","BTCUSD",1763639780530,0.74634279,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639780776,0.74734279,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639780985,0.74634279,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639781252,0.74834279,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639781625,0.74734279,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639782137,0.74834279,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639783594,0.74934279,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639787320,0.64863854,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639787519,0.57624863,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639787726,0.25324863,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639788369,0.30535112,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639788581,0.30335112,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639789020,0.41205482,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639789634,0.30435112,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639789809,0.30335112,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639790009,0.28771112,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639792767,0.05410249,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639792923,0.27141112,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639793130,0.28735112,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639793937,0.07004249,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639794135,0.28735112,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639794866,0.07004249,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639795068,0.28735112,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639795472,0.07004249,92035.0,92034.0,1.08467101]
["bitfinex","BTCUSD",1763639795684,0.07004249,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1763639796030,0.05410249,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1763639796649,0.05310249,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1763639797011,0.05210249,92034.0,92033.0,0.21731329]
["bitfinex","BTCUSD",1763639797215,0.05210249,92034.0,92033.0,2.38522791]
["bitfinex","BTCUSD",1763639797495,0.05310249,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1763639797901,0.05210249,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1763639798536,0.2981738,92036.0,92033.0,2.38522791]
["bitfinex","BTCUSD",1763639798710,0.05210249,92035.0,92033.0,2.38522791]
["bitfinex","BTCUSD",1763639799142,0.05210249,92035.0,92034.0,0.22099099]
["bitfinex","BTCUSD",1763639799918,0.05310249,92035.0,92034.0,0.22099099]
["bitfinex","BTCUSD",1763639800713,0.05310249,92035.0,92034.0,0.00368]
["bitfinex","BTCUSD",1763639800933,0.27041112,92035.0,92034.0,0.00368]
["bitfinex","BTCUSD",1763639801138,0.2914746,92035.0,92034.0,0.00368]
["bitfinex","BTCUSD",1763639801346,0.3074146,92035.0,92034.0,0.00368]
["bitfinex","BTCUSD",1763639801942,0.09010597,92035.0,92034.0,0.00368]
["bitfinex","BTCUSD",1763639802142,0.3074146,92035.0,92034.0,0.00368]
["bitfinex","BTCUSD",1763639807133,0.3074146,92035.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639807134,0.26941348,92034.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639807342,0.41093561,92034.0,92033.0,2.17159462]
["bitfinex","BTCUSD",1763639807566,0.41093561,92034.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639807782,0.41093561,92034.0,92033.0,2.17159462]
["bitfinex","BTCUSD",1763639807975,0.41093561,92034.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639808181,0.41093561,92034.0,92033.0,2.17159462]
["bitfinex","BTCUSD",1763639808412,0.30199348,92034.0,92033.0,2.17159462]
["bitfinex","BTCUSD",1763639808920,0.30199348,92034.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639808921,0.62499348,92034.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639809071,0.64634553,92034.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639809455,0.64534553,92034.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639809723,0.75451047,92034.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639809876,0.75651047,92034.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639810283,0.75651094,92034.0,92033.0,2.16791462]
["bitfinex","BTCUSD",1763639810928,0.75651094,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639811364,0.76668742,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639811758,0.76568742,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639812139,0.84633941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639812358,0.84733941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639812560,0.84633941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639813165,0.84833941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639813782,0.84533941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639814019,0.84633941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639815156,0.84833941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639815334,0.84733941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639815554,0.84533941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639815753,0.84633941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639815969,0.84833941,92034.0,92033.0,1.08324361]
["bitfinex","BTCUSD",1763639819047,0.59243001,92027.0,92026.0,0.0015731]
["bitfinex","BTCUSD",1763639819247,0.62872253,92027.0,92026.0,0.0015731]
["bitfinex","BTCUSD",1763639819459,0.64536253,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639820315,0.64636253,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639821278,0.64736253,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639821478,0.75652747,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639825648,0.78917312,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639829000,0.68000818,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639829228,0.41057817,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639829396,0.08757817,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639829603,0.01794,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639829809,0.002,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639830055,0.05410249,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639830254,0.002,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639830636,0.001,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639830837,0.05410249,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639831362,0.002,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639831571,0.001,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639831831,0.06923249,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639832023,0.06823249,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639832373,0.06923249,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639832583,0.06923249,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639832983,0.28656001,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639833189,0.06923249,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639833824,0.28656001,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639834457,0.06923249,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639834878,0.06923249,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639835091,0.28656001,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639835239,0.06923249,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639835756,0.06923249,92027.0,92026.0,1.30214659]
["bitfinex","BTCUSD",1763639836661,0.06923249,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639836843,0.28656001,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639837182,0.28656001,92027.0,92026.0,1.08849671]
["bitfinex","BTCUSD",1763639839239,0.30320001,92027.0,92026.0,1.08849671]
["bitfinex","BTCUSD",1763639839624,0.40389475,92027.0,92026.0,1.08849671]
["bitfinex","BTCUSD",1763639839824,0.40389475,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639840031,0.40389475,92027.0,92026.0,1.08849671]
["bitfinex","BTCUSD",1763639840586,0.40389475,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639841143,0.43653365,92027.0,92026.0,1.08849671]
["bitfinex","BTCUSD",1763639841730,0.43653365,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639841928,0.45686053,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639842478,0.35616579,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639846028,0.33583891,92027.0,92026.0,1.08481671]
["bitfinex","BTCUSD",1763639848637,0.33583891,92027.0,92025.0,0.00368]
["bitfinex","BTCUSD",1763639848638,0.26943237,92026.0,92025.0,0.00368]
["bitfinex","BTCUSD",1763639848847,0.3018741,92026.0,92025.0,0.00368]
["bitfinex","BTCUSD",1763639849056,0.3018741,92026.0,92025.0,1.08692361]
["bitfinex","BTCUSD",1763639849902,0.33551406,92026.0,92025.0,1.08692361]
["bitfinex","BTCUSD",1763639853325,0.35585711,92026.0,92025.0,1.08692361]
["bitfinex","BTCUSD",1763639853956,0.46181874,92026.0,92025.0,1.08692361]
["bitfinex","BTCUSD",1763639854567,0.35585711,92026.0,92025.0,1.08692361]
["bitfinex","BTCUSD",1763639856919,0.67885711,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639858517,0.67985711,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639858693,0.67987782,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639858940,0.67887782,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639859372,0.78904276,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639859757,0.78804276,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639860122,0.78904276,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639862149,0.67987782,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639862571,0.35687782,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639863009,0.13954794,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639863250,0.35687782,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639863463,0.35487782,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639863880,0.35687782,92026.0,92025.0,1.08324361]
["bitfinex","BTCUSD",1763639868173,0.35687782,92026.0,92021.0,1.08467101]
["bitfinex","BTCUSD",1763639868174,0.26944182,92022.0,92021.0,1.08467101]
["bitfinex","BTCUSD",1763639868364,0.30607558,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763639869394,0.32371558,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763639869743,0.32471558,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763639873621,0.09073625,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763639874305,0.09073625,92022.0,92021.0,2.38525631]
["bitfinex","BTCUSD",1763639874509,0.002,92022.0,92021.0,2.38525631]
["bitfinex","BTCUSD",1763639874726,0.002,92022.0,92021.0,2.40054631]
["bitfinex","BTCUSD",1763639874933,0.002,92022.0,92021.0,2.42430631]
["bitfinex","BTCUSD",1763639875331,0.001,92022.0,92021.0,2.42430631]
["bitfinex","BTCUSD",1763639878355,0.001,92022.0,92021.0,2.42798631]
["bitfinex","BTCUSD",1763639878773,0.07,92023.0,92022.0,0.21733933]
["bitfinex","BTCUSD",1763639878952,0.07,92023.0,92022.0,0.25638933]
["bitfinex","BTCUSD",1763639879584,0.07,92023.0,92022.0,0.29515715]
["bitfinex","BTCUSD",1763639879993,0.07,92023.0,92022.0,0.29883715]
["bitfinex","BTCUSD",1763639880411,0.07,92023.0,92022.0,0.29983715]
["bitfinex","BTCUSD",1763639881238,0.07,92023.0,92022.0,0.26106933]
["bitfinex","BTCUSD",1763639881875,0.07,92023.0,92022.0,0.26206933]
["bitfinex","BTCUSD",1763639882299,0.07,92023.0,92022.0,0.00568]
["bitfinex","BTCUSD",1763639882507,0.07,92023.0,92022.0,0.002]
["bitfinex","BTCUSD",1763639882745,0.28733697,92023.0,92022.0,0.00568]
["bitfinex","BTCUSD",1763639882924,0.07,92023.0,92022.0,0.00568]
["bitfinex","BTCUSD",1763639883134,0.07,92023.0,92022.0,0.00468]
["bitfinex","BTCUSD",1763639883333,0.28733697,92023.0,92022.0,0.00468]
["bitfinex","BTCUSD",1763639883770,0.28733697,92023.0,92022.0,0.00368]
["bitfinex","BTCUSD",1763639883984,0.21733933,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763639884188,0.07,92023.0,92022.0,0.00468]
["bitfinex","BTCUSD",1763639884611,0.07,92023.0,92022.0,0.22201933]
["bitfinex","BTCUSD",1763639885033,0.07,92023.0,92022.0,0.00468]
["bitfinex","BTCUSD",1763639885227,0.07,92023.0,92022.0,0.22201933]
["bitfinex","BTCUSD",1763639885708,0.07,92023.0,92022.0,0.00368]
["bitfinex","BTCUSD",1763639886228,0.28733697,92023.0,92022.0,0.00368]
["bitfinex","BTCUSD",1763639886437,0.28733697,92023.0,92022.0,0.00468]
["bitfinex","BTCUSD",1763639888291,0.07,92023.0,92022.0,0.00468]
["bitfinex","BTCUSD",1763639888824,0.07,92023.0,92022.0,0.22201933]
["bitfinex","BTCUSD",1763639889646,0.07,92023.0,92022.0,0.26146933]
["bitfinex","BTCUSD",1763639893438,0.28733697,92023.0,92022.0,0.001]
["bitfinex","BTCUSD",1763639893641,0.37210946,92023.0,92022.0,0.001]
["bitfinex","BTCUSD",1763639893845,0.37210946,92023.0,92022.0,0.00468]
["bitfinex","BTCUSD",1763639894703,0.37210946,92023.0,92022.0,0.001]
["bitfinex","BTCUSD",1763639894894,0.37210946,92023.0,92022.0,0.00468]
["bitfinex","BTCUSD",1763639895559,0.39247085,92023.0,92022.0,0.00468]
["bitfinex","BTCUSD",1763639895776,0.45719969,92023.0,92022.0,0.00368]
["bitfinex","BTCUSD",1763639896338,0.45819969,92023.0,92022.0,0.00368]
["bitfinex","BTCUSD",1763639896942,0.45719969,92023.0,92022.0,0.00368]
["bitfinex","BTCUSD",1763639897347,0.45819969,92023.0,92022.0,0.00368]
["bitfinex","BTCUSD",1763639899275,0.39347085,92023.0,92022.0,0.00368]
["bitfinex","BTCUSD",1763639899481,0.39347085,92023.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763639899482,0.26944182,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763639899689,0.28547182,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639900810,0.30311182,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639901223,0.32347514,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639901441,0.43215642,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639904686,0.32347514,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639905264,0.30311182,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639908430,0.32347268,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639908992,0.32347268,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763639909193,0.32347268,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639909740,0.30311182,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639909942,0.28647182,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639911364,0.32347619,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639911567,0.30311182,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639914472,0.32347943,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639915101,0.30311182,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639915506,0.40975672,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639915704,0.43012575,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639917929,0.32348085,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639918135,0.32348085,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763639918337,0.32348085,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639925955,0.32342202,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639926159,0.30678202,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639926364,0.30680724,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639926565,0.29077724,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639928406,0.30708724,92022.0,92021.0,2.17159462]
["bitfinex","BTCUSD",1763639929907,0.30708724,92022.0,92021.0,0.00368]
["bitfinex","BTCUSD",1763639930449,0.29083607,92022.0,92021.0,0.00368]
["bitfinex","BTCUSD",1763639930861,0.39791673,92022.0,92021.0,0.00368]
["bitfinex","BTCUSD",1763639932336,0.29083607,92022.0,92021.0,0.00368]
["bitfinex","BTCUSD",1763639934484,0.07349674,92022.0,92021.0,0.00368]
["bitfinex","BTCUSD",1763639934899,0.29083607,92022.0,92021.0,0.00368]
["bitfinex","BTCUSD",1763639935927,0.21734641,92019.0,92018.0,0.00023164]
["bitfinex","BTCUSD",1763639936154,0.39338919,92019.0,92018.0,2.16814626]
["bitfinex","BTCUSD",1763639936325,0.32279315,92019.0,92018.0,2.17182626]
["bitfinex","BTCUSD",1763639936885,0.32279315,92019.0,92018.0,1.97672036]
["bitfinex","BTCUSD",1763639937106,0.32379315,92019.0,92018.0,1.08692361]
["bitfinex","BTCUSD",1763639937312,0.32379315,92019.0,92018.0,2.17159462]
["bitfinex","BTCUSD",1763639940937,0.32379315,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639941142,0.43295809,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639941340,0.75595809,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639942036,0.75495809,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639942386,0.75595809,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639943162,0.75695809,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639943577,0.75695809,92019.0,92018.0,1.08467101]
["bitfinex","BTCUSD",1763639943976,0.75695809,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639945915,0.78960065,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639947598,0.78860065,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639947856,0.78960065,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639948441,0.78860065,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639948643,0.78960065,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639956347,0.79977993,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639956554,0.78960065,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639957254,0.78760065,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639957729,0.78860065,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639958481,0.79060065,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639959056,0.80077875,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639959478,0.80074065,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639960681,0.69157571,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639961288,0.62929512,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639961527,0.60893897,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639961765,0.68139796,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639962124,0.67939796,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639962951,0.68039796,92019.0,92018.0,2.16791462]
["bitfinex","BTCUSD",1763639966276,0.26946308,92013.0,92012.0,0.00368]
["bitfinex","BTCUSD",1763639966482,0.28981958,92013.0,92012.0,2.17159462]
["bitfinex","BTCUSD",1763639967460,0.29081958,92013.0,92012.0,2.17159462]
["bitfinex","BTCUSD",1763639969241,0.29181958,92013.0,92012.0,2.17159462]
["bitfinex","BTCUSD",1763639975581,0.30736958,92013.0,92012.0,2.17159462]
["bitfinex","BTCUSD",1763639976988,0.39689679,92013.0,92012.0,2.17159462]
["bitfinex","BTCUSD",1763639980919,0.41353679,92013.0,92012.0,2.17159462]
["bitfinex","BTCUSD",1763639981948,0.32400958,92013.0,92012.0,2.16791462]
["bitfinex","BTCUSD",1763639982283,0.32400958,92013.0,92012.0,2.17159462]
["bitfinex","BTCUSD",1763639984659,0.32400958,92013.0,92012.0,2.16791462]
["bitfinex","BTCUSD",1763639987123,0.32404257,92013.0,92012.0,2.16791462]
["bitfinex","BTCUSD",1763639988594,0.35668726,92013.0,92012.0,2.16791462]
["bitfinex","BTCUSD",1763639988794,0.46437773,92013.0,92012.0,2.16791462]
["bitfinex","BTCUSD",1763639991774,0.44398824,92013.0,92012.0,2.16791462]
["bitfinex","BTCUSD",1763639991989,0.46438626,92013.0,92012.0,2.16791462]
["bitfinex","BTCUSD",1763639996677,0.46438433,92013.0,92012.0,1.08467101]
["bitfinex","BTCUSD",1763639996906,0.4641784,92013.0,92012.0,1.08467101]
["bitfinex","BTCUSD",1763639997097,0.4641784,92013.0,92010.0,0.00023167]
["bitfinex","BTCUSD",1763639997098,0.2694678,92011.0,92010.0,0.00023167]
["bitfinex","BTCUSD",1763639997298,0.2694678,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763639997299,0.39898787,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763639997507,0.41562787,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763639998004,0.44827277,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763639998240,0.77127277,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763639998699,0.67769879,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763639999294,0.68889619,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763639999692,0.68789619,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640000100,0.7000278,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640000316,0.68889619,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640000522,0.68789619,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640000770,0.67769879,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640001095,0.67869879,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640001302,0.75154024,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640001501,0.67769879,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640001744,0.66205879,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640001958,0.64650879,92011.0,92010.0,2.17182629]
["bitfinex","BTCUSD",1763640002159,0.2397614,92011.0,92010.0,2.17182629]
["bitfinex","BTCUSD",1763640002710,0.2387614,92011.0,92010.0,2.17182629]
["bitfinex","BTCUSD",1763640002913,0.29086389,92011.0,92010.0,2.17182629]
["bitfinex","BTCUSD",1763640003116,0.29186389,92011.0,92010.0,2.17182629]
["bitfinex","BTCUSD",1763640003497,0.30679389,92011.0,92010.0,2.17182629]
["bitfinex","BTCUSD",1763640003705,0.42031759,92011.0,92010.0,2.17182629]
["bitfinex","BTCUSD",1763640006287,0.42031759,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640006506,0.74331759,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640007167,0.74231759,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640007376,0.62879389,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640007802,0.30679389,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640008055,0.29086389,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640008693,0.28986389,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640008905,0.30779389,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640009518,0.43359883,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640009725,0.75659883,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640009941,0.75559883,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640010162,0.75459883,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640010572,0.75559883,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640010798,0.6260378,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640011011,0.64643252,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640011415,0.64743252,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640011839,0.65763035,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640012253,0.76579529,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640012453,0.78724346,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640012625,0.67807852,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640012848,0.67907852,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640013392,0.67907831,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640013991,0.68927556,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640014199,0.69027556,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640014440,0.7994405,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640015270,0.78924325,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640016010,0.79943972,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640018398,0.78924325,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640019410,0.68007831,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640024460,0.69027298,92011.0,92010.0,2.16814629]
["bitfinex","BTCUSD",1763640027415,0.69027298,92011.0,92010.0,0.00023167]
["bitfinex","BTCUSD",1763640029323,0.69027279,92011.0,92010.0,0.00023167]
["bitfinex","BTCUSD",1763640030728,0.71376169,92011.0,92010.0,0.00023167]
["bitfinex","BTCUSD",1763640030901,0.82292663,92011.0,92010.0,0.00023167]
["bitfinex","BTCUSD",1763640031524,0.82092663,92011.0,92010.0,0.00023167]
["bitfinex","BTCUSD",1763640031675,0.82192663,92011.0,92010.0,0.00023167]
["bitfinex","BTCUSD",1763640031884,0.82292663,92011.0,92010.0,0.00023167]
["bitfinex","BTCUSD",1763640035812,0.22832787,91973.0,91972.0,0.00368]
["bitfinex","BTCUSD",1763640036046,0.05210249,91991.0,91972.0,0.00368]
["bitfinex","BTCUSD",1763640036047,0.05210249,91982.0,91974.0,0.22832514]
["bitfinex","BTCUSD",1763640036265,0.2283114,91980.0,91977.0,0.01642]
["bitfinex","BTCUSD",1763640036468,0.22830585,91982.0,91978.0,0.01076608]
["bitfinex","BTCUSD",1763640036690,0.22831005,91981.0,91978.0,1.09400969]
["bitfinex","BTCUSD",1763640036891,0.01087181,91981.0,91979.0,0.01076549]
["bitfinex","BTCUSD",1763640037115,0.21743857,91980.0,91979.0,0.01076549]
["bitfinex","BTCUSD",1763640037316,0.01129302,91981.0,91979.0,0.01076549]
["bitfinex","BTCUSD",1763640038055,0.00042121,91981.0,91979.0,0.22820584]
["bitfinex","BTCUSD",1763640038290,0.00042121,91981.0,91978.0,1.08324361]
["bitfinex","BTCUSD",1763640038496,0.21743929,91980.0,91979.0,0.01076549]
["bitfinex","BTCUSD",1763640038923,0.22873155,91981.0,91978.0,1.30068644]
["bitfinex","BTCUSD",1763640039139,0.00042121,91981.0,91979.0,0.21743888]
["bitfinex","BTCUSD",1763640039366,0.21743857,91980.0,91979.0,0.01076549]
["bitfinex","BTCUSD",1763640039560,0.21744093,91979.0,91978.0,1.08324361]
["bitfinex","BTCUSD",1763640040356,0.21743948,91980.0,91978.0,1.08324361]
["bitfinex","BTCUSD",1763640040560,0.00042121,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763640040704,0.00042121,91981.0,91980.0,0.23385857]
["bitfinex","BTCUSD",1763640040903,0.00042121,91981.0,91980.0,0.25676857]
["bitfinex","BTCUSD",1763640045226,0.00042121,91981.0,91979.0,0.00089807]
["bitfinex","BTCUSD",1763640045428,0.00042121,91981.0,91980.0,0.00454909]
["bitfinex","BTCUSD",1763640045686,0.24196741,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640045899,0.32987362,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640046115,0.32987362,91981.0,91980.0,0.00454909]
["bitfinex","BTCUSD",1763640046343,0.25809741,91981.0,91980.0,0.00454909]
["bitfinex","BTCUSD",1763640046553,0.25809741,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640046866,0.23398741,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640047068,0.21785741,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640047655,0.23398741,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640047892,0.25809741,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640049844,0.21785741,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640053303,0.00042121,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640053513,0.21785741,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640054142,0.25809741,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640054347,0.27848209,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640054551,0.38412722,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640055149,0.43622971,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640055909,0.43722971,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640056355,0.46988222,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640056797,0.44949754,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640056951,0.46988017,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640057517,0.46888017,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640058028,0.41677768,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640058236,0.41777768,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640058655,0.31202383,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640061801,0.31202058,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640062004,0.36412307,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640063115,0.68712307,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640064102,0.68612307,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640064300,0.79528801,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640064530,0.79628801,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640064895,0.79728801,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640065097,0.79628801,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640065327,0.79528801,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640065706,0.79628801,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640067026,0.79728801,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640067424,0.80646609,91981.0,91980.0,0.00086909]
["bitfinex","BTCUSD",1763640067811,0.80646609,91981.0,91978.0,1.08324361]
["bitfinex","BTCUSD",1763640067812,0.59254342,91979.0,91978.0,1.08324361]
["bitfinex","BTCUSD",1763640068156,0.59254342,91979.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763640068157,0.59255761,91973.0,91950.0,0.00408]
["bitfinex","BTCUSD",1763640068293,0.62947699,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640068666,0.66261277,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640068870,0.77177771,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640069248,0.76160193,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640069659,0.65243699,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640071287,0.65343699,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640071492,0.7366222,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640071908,0.7376222,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640072112,0.77028512,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640072328,0.87945006,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640073458,0.87945006,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640075550,0.68709991,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640075981,0.27249742,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640076196,0.28903742,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640076412,0.36409991,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640076620,0.36309991,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640077903,0.36209991,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640078319,0.36409991,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640078525,0.36309991,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640078709,0.36209991,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640079266,0.36309991,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640082078,0.27149742,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640082295,0.27149742,91973.0,91972.0,2.42594392]
["bitfinex","BTCUSD",1763640082296,0.001,91973.0,91972.0,2.42594392]
["bitfinex","BTCUSD",1763640083054,0.22831051,91980.0,91973.0,0.22832582]
["bitfinex","BTCUSD",1763640083055,0.0108724,91976.0,91973.0,0.22832582]
["bitfinex","BTCUSD",1763640083246,0.22831768,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763640083489,0.00031249,91981.0,91978.0,0.25576544]
["bitfinex","BTCUSD",1763640083697,0.00031249,91981.0,91980.0,0.23343857]
["bitfinex","BTCUSD",1763640084337,0.00031249,91981.0,91980.0,0.016]
["bitfinex","BTCUSD",1763640084565,0.2286205,91981.0,91978.0,0.01145]
["bitfinex","BTCUSD",1763640084720,0.21745512,91973.0,91971.0,0.01145]
["bitfinex","BTCUSD",1763640085124,0.21745512,91973.0,91965.0,0.22834704]
["bitfinex","BTCUSD",1763640085125,0.25695512,91973.0,91972.0,2.17182644]
["bitfinex","BTCUSD",1763640085306,0.23399512,91973.0,91972.0,2.17182644]
["bitfinex","BTCUSD",1763640085726,0.3291467,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640085930,0.3291467,91973.0,91972.0,2.17182644]
["bitfinex","BTCUSD",1763640086328,0.25695512,91973.0,91972.0,2.17182644]
["bitfinex","BTCUSD",1763640088623,0.23399512,91973.0,91972.0,2.17182644]
["bitfinex","BTCUSD",1763640089764,0.23399512,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640089993,0.25755512,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640090215,0.2779061,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640090414,0.35219396,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640090998,0.40429645,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640091200,0.72729645,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640092483,0.72829645,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640094427,0.72929645,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640094638,0.65500977,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640095450,0.68766974,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640102911,0.68766974,91973.0,91972.0,1.08490283]
["bitfinex","BTCUSD",1763640103144,0.68766974,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640105699,0.66410974,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640105902,0.64656974,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640106301,0.66276974,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640106942,0.66176974,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640107276,0.63010977,91973.0,91972.0,2.16814644]
["bitfinex","BTCUSD",1763640108286,0.63010977,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640109116,0.63357761,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640109303,0.65394599,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640110449,0.67091883,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640114964,0.67091883,91973.0,91958.0,0.00368]
["bitfinex","BTCUSD",1763640114965,0.21748822,91959.0,91958.0,0.00368]
["bitfinex","BTCUSD",1763640115154,0.21748822,91959.0,91958.0,2.17159462]
["bitfinex","BTCUSD",1763640115489,0.21748822,91959.0,91958.0,2.16791462]
["bitfinex","BTCUSD",1763640115646,0.23368822,91959.0,91958.0,2.17159462]
["bitfinex","BTCUSD",1763640118437,0.25408545,91959.0,91958.0,2.17159462]
["bitfinex","BTCUSD",1763640119198,0.27790545,91959.0,91958.0,2.17159462]
["bitfinex","BTCUSD",1763640119869,0.23788545,91959.0,91958.0,2.17159462]
["bitfinex","BTCUSD",1763640120427,0.02039723,91959.0,91958.0,2.17159462]
["bitfinex","BTCUSD",1763640120606,0.02039723,91959.0,91958.0,2.17200038]
["bitfinex","BTCUSD",1763640120807,0.02040583,91959.0,91958.0,2.17200038]
["bitfinex","BTCUSD",1763640121030,0.02040583,91959.0,91958.0,2.38949097]
["bitfinex","BTCUSD",1763640121467,0.01087358,91966.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763640121721,0.00821,91971.0,91962.0,0.02255506]
["bitfinex","BTCUSD",1763640121722,0.01087299,91971.0,91962.0,0.02255506]
["bitfinex","BTCUSD",1763640121911,0.01087334,91968.0,91962.0,0.02255506]
["bitfinex","BTCUSD",1763640122113,0.03127771,91967.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763640122314,0.02040425,91966.0,91964.0,0.01077412]
["bitfinex","BTCUSD",1763640122531,0.02040425,91965.0,91964.0,0.01077412]
["bitfinex","BTCUSD",1763640122679,0.21747876,91963.0,91962.0,0.01178]
["bitfinex","BTCUSD",1763640122878,0.02040425,91963.0,91962.0,0.01178]
["bitfinex","BTCUSD",1763640123890,0.02040425,91963.0,91962.0,0.22926113]
["bitfinex","BTCUSD",1763640124413,0.02040425,91963.0,91962.0,0.27022113]
["bitfinex","BTCUSD",1763640125177,0.07,91966.0,91962.0,0.27022113]
["bitfinex","BTCUSD",1763640125178,0.07,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763640125383,0.3338724,91976.0,91972.0,0.21745725]
["bitfinex","BTCUSD",1763640125598,0.21745295,91974.0,91972.0,2.17159462]
["bitfinex","BTCUSD",1763640125792,0.21745512,91973.0,91972.0,2.17159462]
["bitfinex","BTCUSD",1763640126894,0.23301512,91973.0,91972.0,2.17159462]
["bitfinex","BTCUSD",1763640127593,0.23301512,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640127764,0.30164761,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640128774,0.30264761,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640131475,0.40140891,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640131674,0.62564761,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640131879,0.62464761,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640132455,0.62564761,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640134385,0.63585005,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640135312,0.62564761,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640137388,0.64605035,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640138853,0.57741786,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640139624,0.57741786,91973.0,91972.0,1.08324361]
["bitfinex","BTCUSD",1763640139831,0.57741786,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640140513,0.59394786,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640140698,0.59294786,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640140867,0.59394786,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640144952,0.59394613,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640146556,0.70311107,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640147371,0.75521356,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640148040,0.64604862,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640148405,0.64504862,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640148747,0.64604862,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640152594,0.59394613,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640152873,0.34440101,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640153080,0.23885613,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640153722,0.23785613,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640154146,0.23885613,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640155217,0.25441613,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640155935,0.23885613,91973.0,91972.0,2.16791462]
["bitfinex","BTCUSD",1763640156147,0.02140101,91973.0,91972.0,0.03949]
["bitfinex","BTCUSD",1763640156362,0.001,91973.0,91972.0,0.26771711]
["bitfinex","BTCUSD",1763640156577,0.001,91973.0,91972.0,0.25694748]
["bitfinex","BTCUSD",1763640156816,0.21746694,91968.0,91964.0,0.00023185]
["bitfinex","BTCUSD",1763640157026,0.01187275,91973.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763640157236,0.001,91973.0,91970.0,0.22823095]
["bitfinex","BTCUSD",1763640157447,0.001,91973.0,91970.0,0.22833349]
["bitfinex","BTCUSD",1763640157862,0.01087251,91975.0,91971.0,0.22833063]
["bitfinex","BTCUSD",1763640158093,0.02039109,91974.0,91972.0,0.02164226]
["bitfinex","BTCUSD",1763640158299,0.21744846,91976.0,91973.0,0.21745439]
["bitfinex","BTCUSD",1763640158506,0.02038851,91975.0,91974.0,0.01076844]
["bitfinex","BTCUSD",1763640158895,0.02038851,91975.0,91974.0,0.24026119]
["bitfinex","BTCUSD",1763640159102,0.02038851,91975.0,91974.0,0.22949275]
["bitfinex","BTCUSD",1763640159325,0.02038851,91975.0,91974.0,0.26898275]
["bitfinex","BTCUSD",1763640159745,0.00863249,91981.0,91978.0,0.21744255]
["bitfinex","BTCUSD",1763640159945,0.00863249,91981.0,91979.0,0.00368]
["bitfinex","BTCUSD",1763640159946,0.02038516,91980.0,91979.0,0.00368]
["bitfinex","BTCUSD",1763640160152,0.23782373,91980.0,91979.0,0.00368]
["bitfinex","BTCUSD",1763640160555,0.25338373,91980.0,91979.0,0.00368]
["bitfinex","BTCUSD",1763640161047,0.23299857,91980.0,91979.0,0.00368]
["bitfinex","BTCUSD",1763640161226,0.25338115,91980.0,91979.0,0.00368]
["bitfinex","BTCUSD",1763640162301,0.25338115,91980.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640162302,0.21744093,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640162501,0.24614351,91979.0,91978.0,2.17159462]
["bitfinex","BTCUSD",1763640163277,0.24613861,91979.0,91978.0,2.17159462]
["bitfinex","BTCUSD",1763640163557,0.26169861,91979.0,91978.0,2.17159462]
["bitfinex","BTCUSD",1763640163735,0.26169716,91979.0,91978.0,2.17159462]
["bitfinex","BTCUSD",1763640164119,0.26269716,91979.0,91978.0,2.17159462]
["bitfinex","BTCUSD",1763640164530,0.26269716,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640164729,0.26269716,91979.0,91978.0,2.17159462]
["bitfinex","BTCUSD",1763640165939,0.26269716,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640166138,0.37567315,91979.0,91978.0,2.17159462]
["bitfinex","BTCUSD",1763640167364,0.37567315,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640167565,0.27922716,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640172902,0.26269716,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640173323,0.26169716,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640173935,0.27822716,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640174138,0.27922716,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640177292,0.25885093,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640177875,0.27923335,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640178296,0.25885093,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640178623,0.27923574,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640181080,0.26270574,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640181838,0.27923574,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640182048,0.29849647,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640182254,0.27923574,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640182478,0.24714574,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640183753,0.24614574,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640184202,0.24714574,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640186169,0.26269574,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640187080,0.33976417,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640187503,0.39186666,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640187711,0.42452236,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640188559,0.42352236,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640188910,0.42452236,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640189113,0.74752236,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640189509,0.74652236,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640189955,0.74752236,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640191821,0.68698393,91979.0,91978.0,2.16791462]
["bitfinex","BTCUSD",1763640192641,0.2174693,91967.0,91966.0,0.00368]
["bitfinex","BTCUSD",1763640192845,0.23785411,91967.0,91966.0,2.17159462]
["bitfinex","BTCUSD",1763640193881,0.01087322,91969.0,91966.0,2.21084462]
["bitfinex","BTCUSD",1763640194022,0.22833497,91971.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763640194231,0.02039977,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763640195065,0.03127288,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763640195359,0.02039977,91969.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1763640195554,0.01087287,91972.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1763640195555,0.0203999,91971.0,91969.0,0.21746254]
["bitfinex","BTCUSD",1763640195781,0.0203999,91970.0,91969.0,0.21746254]
["bitfinex","BTCUSD",1763640197002,0.0203999,91970.0,91969.0,0.22833576]
["bitfinex","BTCUSD",1763640197227,0.0203999,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763640198693,0.22831998,91977.0,91973.0,0.21745398]
["bitfinex","BTCUSD",1763640198892,0.21745063,91975.0,91973.0,0.22832673]
["bitfinex","BTCUSD",1763640199128,0.02039984,91974.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1763640199466,0.02039984,91974.0,91972.0,0.22833019]
["bitfinex","BTCUSD",1763640199467,0.23785259,91974.0,91972.0,0.22833019]
["bitfinex","BTCUSD",1763640199662,0.02039984,91973.0,91972.0,0.22833035]
["bitfinex","BTCUSD",1763640200103,0.02040008,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763640200277,0.03127308,91974.0,91971.0,0.21745531]
["bitfinex","BTCUSD",1763640200488,0.0312732,91973.0,91970.0,0.22833106]
["bitfinex","BTCUSD",1763640200639,0.02040045,91972.0,91970.0,0.22833106]
["bitfinex","BTCUSD",1763640200851,0.02040045,91971.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763640201255,0.02040049,91971.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763640201641,0.02040049,91971.0,91970.0,0.22833532]
["bitfinex","BTCUSD",1763640202150,0.02040049,91971.0,91969.0,0.22833736]
["bitfinex","BTCUSD",1763640202395,0.2283289,91973.0,91970.0,0.21746196]
["bitfinex","BTCUSD",1763640202600,0.0204007,91972.0,91971.0,0.22833089]
["bitfinex","BTCUSD",1763640202822,0.01087311,91970.0,91965.0,0.0231737]
["bitfinex","BTCUSD",1763640203034,0.2174693,91967.0,91964.0,0.00023185]
["bitfinex","BTCUSD",1763640203250,0.24608017,91967.0,91964.0,0.00023185]
["bitfinex","BTCUSD",1763640203484,0.26163088,91967.0,91964.0,0.00023185]
["bitfinex","BTCUSD",1763640206595,0.33026337,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640209247,0.33126337,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640209477,0.76088325,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640209760,0.77008009,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640209983,0.77108009,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640210196,0.76088325,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640210610,0.75988325,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640211048,0.7710766,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640212094,0.7720766,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640212355,0.76088325,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640212551,0.75988325,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640212783,0.76188325,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640215029,0.65526337,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640216791,0.68792739,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640218685,0.68592739,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640218879,0.68692739,91967.0,91966.0,2.16791462]
["bitfinex","BTCUSD",1763640219876,0.68692739,91967.0,91964.0,0.00023185]
["bitfinex","BTCUSD",1763640219877,0.59257652,91965.0,91964.0,0.00023185]
["bitfinex","BTCUSD",1763640220058,0.63968923,91965.0,91964.0,0.00023185]
["bitfinex","BTCUSD",1763640220256,0.69432069,91965.0,91964.0,1.08347546]
["bitfinex","BTCUSD",1763640220471,0.71777649,91965.0,91964.0,1.08347546]
["bitfinex","BTCUSD",1763640222278,0.71977649,91965.0,91964.0,1.08347546]
["bitfinex","BTCUSD",1763640222430,0.82894143,91965.0,91964.0,1.08347546]
["bitfinex","BTCUSD",1763640222632,0.82794143,91965.0,91964.0,1.08347546]
["bitfinex","BTCUSD",1763640223032,0.82894143,91965.0,91964.0,1.08347546]
["bitfinex","BTCUSD",1763640223438,0.82888241,91965.0,91964.0,1.08347546]
["bitfinex","BTCUSD",1763640223642,0.82988241,91965.0,91964.0,1.08347546]
["bitfinex","BTCUSD",1763640224018,0.82988254,91965.0,91964.0,1.08347546]
["bitfinex","BTCUSD",1763640224641,0.82988254,91965.0,91964.0,0.57034606]
["bitfinex","BTCUSD",1763640224852,0.59259781,91956.0,91955.0,1.08467101]
["bitfinex","BTCUSD",1763640225074,0.64332016,91956.0,91955.0,1.08467101]
["bitfinex","BTCUSD",1763640225298,0.6496805,91956.0,91955.0,2.16791462]
["bitfinex","BTCUSD",1763640225530,0.692518,91956.0,91955.0,2.16791462]
["bitfinex","BTCUSD",1763640226295,0.694518,91956.0,91955.0,2.16791462]
["bitfinex","BTCUSD",1763640226842,0.68434982,91956.0,91955.0,2.16791462]
["bitfinex","BTCUSD",1763640227668,0.8036814,91956.0,91955.0,2.16791462]
["bitfinex","BTCUSD",1763640230560,0.8036814,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640234960,0.827124,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640236400,0.71795906,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640239360,0.69451646,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640240407,0.31573397,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640240600,0.30556733,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640240791,0.35766982,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640241148,0.68066982,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640241557,0.66213982,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640241790,0.75169223,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640241998,0.75269223,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640243753,0.67966982,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640245566,0.6304705,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640247794,0.6470005,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640250873,0.6304705,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640252702,0.07344518,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640252899,0.2909405,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640253100,0.07344518,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640253299,0.2909405,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640253747,0.07344518,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640253925,0.2909405,91956.0,91955.0,2.16817548]
["bitfinex","BTCUSD",1763640255163,0.27059781,91956.0,91955.0,0.00026086]
["bitfinex","BTCUSD",1763640256041,0.05310249,91956.0,91955.0,0.00026086]
["bitfinex","BTCUSD",1763640256241,0.001,91956.0,91955.0,0.21775854]
["bitfinex","BTCUSD",1763640256465,0.001,91956.0,91955.0,0.00026086]
["bitfinex","BTCUSD",1763640256600,0.001,91956.0,91955.0,0.01104054]
["bitfinex","BTCUSD",1763640256803,0.001,91956.0,91955.0,0.22853822]
["bitfinex","BTCUSD",1763640257011,0.001,91956.0,91955.0,0.00026086]
["bitfinex","BTCUSD",1763640257218,0.001,91956.0,91955.0,0.01104054]
["bitfinex","BTCUSD",1763640257440,0.001,91956.0,91955.0,0.22853822]
["bitfinex","BTCUSD",1763640258060,0.001,91956.0,91955.0,0.21775854]
["bitfinex","BTCUSD",1763640258700,0.001,91956.0,91955.0,0.26172854]
["bitfinex","BTCUSD",1763640259253,0.00821,91967.0,91965.0,0.21747343]
["bitfinex","BTCUSD",1763640259464,0.00821,91967.0,91965.0,1.08467101]
["bitfinex","BTCUSD",1763640259675,0.23354167,91966.0,91965.0,1.08467101]
["bitfinex","BTCUSD",1763640260017,0.23354167,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640260427,0.25007167,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640261492,0.23354167,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640262333,0.23454167,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640262953,0.25107167,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640263179,0.23454167,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640264825,0.31234724,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640265030,0.25107167,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640266261,0.2714324,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640267753,0.32353489,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640268645,0.64653489,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640268849,0.64553489,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640269278,0.64653489,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640271108,0.75569983,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640272000,0.64653489,91966.0,91965.0,2.16791462]
["bitfinex","BTCUSD",1763640272986,0.64653489,91966.0,91965.0,2.42688865]
["bitfinex","BTCUSD",1763640272987,0.001,91966.0,91965.0,2.42688865]
["bitfinex","BTCUSD",1763640274419,0.01087216,91978.0,91976.0,0.21744721]
["bitfinex","BTCUSD",1763640274632,0.01087216,91978.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763640274824,0.01087216,91978.0,91977.0,0.0415]
["bitfinex","BTCUSD",1763640275055,0.01087192,91980.0,91977.0,0.01877]
["bitfinex","BTCUSD",1763640275632,0.2184433,91978.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763640276119,0.2174433,91978.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763640277350,0.21744566,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640277560,0.01087204,91979.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640277810,0.01087192,91980.0,91977.0,0.01496]
["bitfinex","BTCUSD",1763640277973,0.001,91978.0,91977.0,0.01496]
["bitfinex","BTCUSD",1763640278204,0.2184433,91978.0,91977.0,0.01496]
["bitfinex","BTCUSD",1763640278599,0.2174433,91978.0,91977.0,0.01496]
["bitfinex","BTCUSD",1763640278802,0.2174433,91978.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763640279382,0.22831493,91980.0,91977.0,0.00368]
["bitfinex","BTCUSD",1763640279578,0.01087192,91980.0,91977.0,1.08835101]
["bitfinex","BTCUSD",1763640279785,0.2184433,91978.0,91977.0,1.08835101]
["bitfinex","BTCUSD",1763640281716,0.2174433,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640281921,0.2494133,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640282349,0.32186224,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640282953,0.32286224,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640283484,0.32186224,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640283796,0.32286224,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640284257,0.64586224,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640284739,0.67387727,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640286351,0.70653315,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640287252,0.66198812,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640287614,0.33898812,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640288538,0.02134645,91978.0,91977.0,1.31720667]
["bitfinex","BTCUSD",1763640288780,0.02134645,91978.0,91977.0,1.33993667]
["bitfinex","BTCUSD",1763640289003,0.001,91978.0,91977.0,1.33993667]
["bitfinex","BTCUSD",1763640289229,0.21774897,91981.0,91978.0,0.21744284]
["bitfinex","BTCUSD",1763640289463,0.23779613,91980.0,91978.0,0.00368]
["bitfinex","BTCUSD",1763640289676,0.21743944,91980.0,91978.0,0.00368]
["bitfinex","BTCUSD",1763640290115,0.21744093,91979.0,91978.0,0.00368]
["bitfinex","BTCUSD",1763640292823,0.21844093,91979.0,91978.0,0.00368]
["bitfinex","BTCUSD",1763640295072,0.001,91979.0,91978.0,0.2211233]
["bitfinex","BTCUSD",1763640295278,0.001,91979.0,91978.0,0.00368]
["bitfinex","BTCUSD",1763640295705,0.21844093,91979.0,91978.0,0.00368]
["bitfinex","BTCUSD",1763640295906,0.001,91979.0,91978.0,0.00368]
["bitfinex","BTCUSD",1763640296288,0.2736412,91979.0,91978.0,0.00368]
["bitfinex","BTCUSD",1763640296827,0.22676093,91979.0,91978.0,0.00368]
["bitfinex","BTCUSD",1763640300159,0.001,91979.0,91978.0,0.2589433]
["bitfinex","BTCUSD",1763640300920,0.001,91979.0,91978.0,0.01877]
["bitfinex","BTCUSD",1763640301130,0.21844093,91979.0,91978.0,0.01444608]
["bitfinex","BTCUSD",1763640301315,0.2174433,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640301570,0.26979357,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640301782,0.35078663,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640301964,0.26979357,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640302162,0.25326357,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640302382,0.26979357,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640302805,0.27079357,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640303228,0.26979357,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640303668,0.42358438,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640304084,0.32289606,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640306989,0.64589606,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640307194,0.62936606,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640307802,0.23882357,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640308006,0.23882357,91978.0,91977.0,1.09989101]
["bitfinex","BTCUSD",1763640308216,0.23882357,91978.0,91977.0,1.12260101]
["bitfinex","BTCUSD",1763640308583,0.23782357,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640309014,0.2184433,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640309216,0.02138815,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640309393,0.23783145,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640309795,0.02138815,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640310207,0.23883145,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763640311512,0.23883145,91978.0,91976.0,1.08324361]
["bitfinex","BTCUSD",1763640311513,0.21744566,91977.0,91976.0,1.08324361]
["bitfinex","BTCUSD",1763640311705,0.23783381,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640312118,0.25429381,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640312314,0.27082381,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640312676,0.27182381,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640313080,0.69244978,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640313284,0.74455227,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640313879,0.67958218,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640314344,0.67858218,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640314746,0.67958218,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640315169,0.67858218,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640315581,0.67958218,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640315990,0.68058218,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640319389,0.66405218,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640319609,0.78974712,91977.0,91976.0,2.16791462]
["bitfinex","BTCUSD",1763640319806,0.79994232,91977.0,91976.0,1.08324361]
["bitfinex","BTCUSD",1763640320017,0.80362232,91977.0,91976.0,1.08324361]
["bitfinex","BTCUSD",1763640320445,0.80362232,91977.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763640320446,0.59259544,91957.0,91956.0,1.08490288]
["bitfinex","BTCUSD",1763640320651,0.66754505,91957.0,91956.0,2.16814649]
["bitfinex","BTCUSD",1763640320858,0.68407505,91957.0,91956.0,2.16814649]
["bitfinex","BTCUSD",1763640321262,0.71674242,91957.0,91956.0,2.16814649]
["bitfinex","BTCUSD",1763640321886,0.71774242,91957.0,91956.0,2.16814649]
["bitfinex","BTCUSD",1763640322501,0.82690736,91957.0,91956.0,2.16814649]
["bitfinex","BTCUSD",1763640323172,0.82790736,91957.0,91956.0,2.16814649]
["bitfinex","BTCUSD",1763640323502,0.83808222,91957.0,91956.0,2.16814649]
["bitfinex","BTCUSD",1763640324148,0.83808222,91957.0,91956.0,1.08347548]
["bitfinex","BTCUSD",1763640324527,0.72891728,91957.0,91956.0,1.08347548]
["bitfinex","BTCUSD",1763640324667,0.71874242,91957.0,91956.0,1.08347548]
["bitfinex","BTCUSD",1763640324878,0.71774242,91957.0,91956.0,1.08347548]
["bitfinex","BTCUSD",1763640325283,0.71974242,91957.0,91956.0,1.08347548]
["bitfinex","BTCUSD",1763640325494,0.71874242,91957.0,91956.0,1.08347548]
["bitfinex","BTCUSD",1763640325708,0.80478922,91957.0,91956.0,1.08347548]
["bitfinex","BTCUSD",1763640325929,0.80678922,91957.0,91956.0,1.08347548]
["bitfinex","BTCUSD",1763640326356,0.80472306,91957.0,91956.0,1.08347548]
["bitfinex","BTCUSD",1763640326725,0.80572306,91957.0,91956.0,1.08347548]
["bitfinex","BTCUSD",1763640327079,0.71967626,91957.0,91956.0,1.08323548]
["bitfinex","BTCUSD",1763640327282,0.71767626,91957.0,91956.0,1.08323548]
["bitfinex","BTCUSD",1763640327649,0.71967626,91957.0,91956.0,1.08323548]
["bitfinex","BTCUSD",1763640333223,0.59260964,91951.0,91950.0,1.08507101]
["bitfinex","BTCUSD",1763640333418,0.73857657,91951.0,91950.0,1.08507101]
["bitfinex","BTCUSD",1763640333642,0.75510657,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640333889,0.78777589,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640334293,0.67861095,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640334504,0.68003183,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640335598,0.68103183,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640340652,0.68102837,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640344414,0.68002837,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640344625,0.78919331,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640345260,0.80136692,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640345677,0.80036692,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640346255,0.80136692,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640346921,0.69220198,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640349198,0.71570024,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640349998,0.71577944,91951.0,91950.0,2.16831462]
["bitfinex","BTCUSD",1763640351699,0.71579855,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640352823,0.71379855,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640353026,0.71279855,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640353246,0.71379855,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640353449,0.71483485,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640354044,0.71483485,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763640354403,0.71483485,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640355465,0.75909652,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640356072,0.7148354,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640358784,0.6842081,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640360907,0.29257561,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640361118,0.25259735,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640361326,0.2832264,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640361552,0.5633474,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640361770,0.55940803,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640362153,0.55740803,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640362390,0.66657297,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640362591,0.68410297,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640362970,0.66657297,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640363205,0.57393803,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640363407,0.57493803,91951.0,91950.0,2.16791462]
["bitfinex","BTCUSD",1763640363614,0.00142088,91951.0,91948.0,0.00023191]
["bitfinex","BTCUSD",1763640363818,0.21751188,91949.0,91948.0,2.16814653]
["bitfinex","BTCUSD",1763640364460,0.21750951,91950.0,91948.0,2.16814653]
["bitfinex","BTCUSD",1763640364665,0.00142088,91951.0,91948.0,2.18403653]
["bitfinex","BTCUSD",1763640364774,0.21892817,91951.0,91948.0,2.19491224]
["bitfinex","BTCUSD",1763640364981,0.21892817,91951.0,91948.0,2.41242557]
["bitfinex","BTCUSD",1763640365197,0.23792235,91950.0,91948.0,2.41242557]
["bitfinex","BTCUSD",1763640365403,0.02041279,91949.0,91948.0,2.41242557]
["bitfinex","BTCUSD",1763640365643,0.02041279,91949.0,91948.0,2.43584557]
["bitfinex","BTCUSD",1763640366846,0.02041279,91949.0,91948.0,2.20745653]
["bitfinex","BTCUSD",1763640367172,0.02041279,91949.0,91948.0,2.42497077]
["bitfinex","BTCUSD",1763640368229,0.00042088,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763640368437,0.00042088,91951.0,91950.0,0.23339951]
["bitfinex","BTCUSD",1763640368632,0.02080693,91951.0,91950.0,0.25681951]
["bitfinex","BTCUSD",1763640368909,0.00042088,91951.0,91950.0,0.25681951]
["bitfinex","BTCUSD",1763640369537,0.00142088,91951.0,91950.0,0.25681951]
["bitfinex","BTCUSD",1763640369973,0.00042088,91951.0,91950.0,0.25681951]
["bitfinex","BTCUSD",1763640372204,0.00042088,91951.0,91950.0,0.26049951]
["bitfinex","BTCUSD",1763640372854,0.00042088,91951.0,91950.0,0.25681951]
["bitfinex","BTCUSD",1763640373072,0.00042088,91951.0,91950.0,0.04299]
["bitfinex","BTCUSD",1763640373366,0.00042088,91951.0,91950.0,0.26049951]
["bitfinex","BTCUSD",1763640374722,0.00042088,91951.0,91950.0,0.04299]
["bitfinex","BTCUSD",1763640376521,0.00042088,91951.0,91950.0,0.26049951]
["bitfinex","BTCUSD",1763640378520,0.00042088,91951.0,91950.0,0.04299]
["bitfinex","BTCUSD",1763640378887,0.00042088,91951.0,91950.0,0.26049951]
["bitfinex","BTCUSD",1763640380338,0.00042088,91951.0,91950.0,0.04299]
["bitfinex","BTCUSD",1763640381246,0.00042088,91951.0,91950.0,0.22118951]
["bitfinex","BTCUSD",1763640381450,0.00042088,91951.0,91950.0,0.26049951]
["bitfinex","BTCUSD",1763640381655,0.00042088,91951.0,91950.0,0.23707951]
["bitfinex","BTCUSD",1763640381862,0.21751188,91949.0,91948.0,2.16814653]
["bitfinex","BTCUSD",1763640382061,0.00042088,91951.0,91948.0,2.17182653]
["bitfinex","BTCUSD",1763640382187,0.00042088,91951.0,91950.0,0.01589]
["bitfinex","BTCUSD",1763640382832,0.21792803,91951.0,91950.0,0.03931]
["bitfinex","BTCUSD",1763640383025,0.00042088,91951.0,91950.0,0.03931]
["bitfinex","BTCUSD",1763640383443,0.00042088,91951.0,91950.0,0.25681951]
["bitfinex","BTCUSD",1763640384011,0.00042088,91951.0,91950.0,0.03931]
["bitfinex","BTCUSD",1763640384842,0.21792803,91951.0,91950.0,0.03931]
["bitfinex","BTCUSD",1763640385443,0.00042088,91951.0,91950.0,0.03931]
["bitfinex","BTCUSD",1763640385668,0.00042088,91951.0,91950.0,0.25681951]
["bitfinex","BTCUSD",1763640386384,0.00042088,91951.0,91950.0,0.03931]
["bitfinex","BTCUSD",1763640386552,0.21792803,91951.0,91950.0,0.03931]
["bitfinex","BTCUSD",1763640387529,0.22880338,91951.0,91950.0,0.00368]
["bitfinex","BTCUSD",1763640388541,0.00042088,91951.0,91950.0,0.01957]
["bitfinex","BTCUSD",1763640388861,0.21792803,91951.0,91950.0,0.01957]
["bitfinex","BTCUSD",1763640389282,0.00042088,91951.0,91950.0,0.01957]
["bitfinex","BTCUSD",1763640389490,0.00042088,91951.0,91950.0,0.0432]
["bitfinex","BTCUSD",1763640389692,0.21792803,91951.0,91950.0,0.0432]
["bitfinex","BTCUSD",1763640391574,0.21792803,91951.0,91950.0,0.01957]
["bitfinex","BTCUSD",1763640391808,0.21792803,91951.0,91950.0,0.01917]
["bitfinex","BTCUSD",1763640392014,0.21792803,91951.0,91950.0,0.0428]
["bitfinex","BTCUSD",1763640394924,0.00042088,91951.0,91950.0,0.0428]
["bitfinex","BTCUSD",1763640395095,0.00042088,91951.0,91950.0,0.26030951]
["bitfinex","BTCUSD",1763640401648,0.00042088,91951.0,91950.0,0.25662951]
["bitfinex","BTCUSD",1763640401874,0.00042088,91951.0,91950.0,0.26030951]
["bitfinex","BTCUSD",1763640403583,0.01087334,91968.0,91950.0,0.26030951]
["bitfinex","BTCUSD",1763640403584,0.00115237,91980.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763640403814,0.00115237,91980.0,91979.0,0.24050093]
["bitfinex","BTCUSD",1763640404249,0.00115237,91980.0,91979.0,0.26305093]
["bitfinex","BTCUSD",1763640404872,0.00215237,91980.0,91979.0,0.26305093]
["bitfinex","BTCUSD",1763640405275,0.00115237,91980.0,91979.0,0.26305093]
["bitfinex","BTCUSD",1763640405477,0.00115237,91980.0,91979.0,0.26405093]
["bitfinex","BTCUSD",1763640406410,0.04896878,92019.0,91979.0,0.04661]
["bitfinex","BTCUSD",1763640406600,0.45035768,92040.0,92018.0,0.02787]
["bitfinex","BTCUSD",1763640406601,0.01086696,92022.0,92018.0,0.02787]
["bitfinex","BTCUSD",1763640406803,0.0108672,92020.0,92018.0,2.17948462]
["bitfinex","BTCUSD",1763640407032,0.0108672,92020.0,92019.0,0.00368]
["bitfinex","BTCUSD",1763640407239,0.45035768,92030.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763640407445,0.02030369,92029.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763640407649,0.21731688,92032.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763640407650,0.02030369,92028.0,92025.0,0.22819724]
["bitfinex","BTCUSD",1763640407851,0.00133204,92026.0,92025.0,4.203e-05]
["bitfinex","BTCUSD",1763640408061,0.02163573,92026.0,92025.0,4.203e-05]
["bitfinex","BTCUSD",1763640408265,0.02161386,92026.0,92025.0,0.03889203]
["bitfinex","BTCUSD",1763640408470,0.00133204,92026.0,92025.0,0.03889203]
["bitfinex","BTCUSD",1763640408853,0.00133204,92026.0,92025.0,0.03859203]
["bitfinex","BTCUSD",1763640409927,0.2173346,92024.0,92019.0,0.00368]
["bitfinex","BTCUSD",1763640410134,0.001,92026.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763640410336,0.001,92026.0,92025.0,0.0163]
["bitfinex","BTCUSD",1763640410734,0.00133204,92026.0,92025.0,0.03885]
["bitfinex","BTCUSD",1763640411297,0.02157105,92026.0,92025.0,0.03885]
["bitfinex","BTCUSD",1763640411845,0.00133204,92026.0,92025.0,0.03885]
["bitfinex","BTCUSD",1763640412986,0.00233204,92026.0,92025.0,0.03885]
["bitfinex","BTCUSD",1763640413405,0.00233204,92026.0,92023.0,0.22820119]
["bitfinex","BTCUSD",1763640413628,0.001,92026.0,92025.0,0.0163]
["bitfinex","BTCUSD",1763640414227,0.01086543,92035.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763640414228,0.22817524,92035.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763640414433,0.22816943,92037.0,92034.0,0.0163]
["bitfinex","BTCUSD",1763640414664,0.01086519,92037.0,92036.0,0.00965]
["bitfinex","BTCUSD",1763640414959,0.02021078,92037.0,92036.0,0.00965]
["bitfinex","BTCUSD",1763640415179,0.02021078,92037.0,92036.0,0.02595]
["bitfinex","BTCUSD",1763640415801,0.02021078,92037.0,92036.0,0.00965]
["bitfinex","BTCUSD",1763640416022,0.02021078,92037.0,92031.0,0.00368]
["bitfinex","BTCUSD",1763640416023,0.21731335,92033.0,92031.0,0.00368]
["bitfinex","BTCUSD",1763640416229,0.02021078,92032.0,92031.0,0.00368]
["bitfinex","BTCUSD",1763640416443,0.21731807,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640416658,0.27823885,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640416869,0.37568741,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640417335,0.27823885,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640417958,0.27923885,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640419201,0.27823885,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640419403,0.2807156,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640419598,0.65681809,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640419798,0.76598303,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640420406,0.65681809,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640421174,0.65681464,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640422030,0.60471215,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640422475,0.60472236,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640424971,0.65682485,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640425175,0.65683981,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640425554,0.63660731,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640425858,0.65684645,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640426066,0.63660731,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640427237,0.66924674,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640427454,0.77841168,92031.0,92030.0,2.16791462]
["bitfinex","BTCUSD",1763640427627,0.77841168,92031.0,92030.0,1.08324361]
["bitfinex","BTCUSD",1763640427862,0.59244418,92021.0,92020.0,1.08467101]
["bitfinex","BTCUSD",1763640428052,0.61950418,92021.0,92020.0,2.16791462]
["bitfinex","BTCUSD",1763640428368,0.64359418,92021.0,92020.0,2.16791462]
["bitfinex","BTCUSD",1763640428956,0.67399921,92021.0,92020.0,2.16791462]
["bitfinex","BTCUSD",1763640429311,0.78316415,92021.0,92020.0,2.16791462]
["bitfinex","BTCUSD",1763640429533,0.78516415,92021.0,92020.0,2.16791462]
["bitfinex","BTCUSD",1763640430164,0.78716415,92021.0,92020.0,2.16791462]
["bitfinex","BTCUSD",1763640431372,0.81055741,92021.0,92020.0,2.16791462]
["bitfinex","BTCUSD",1763640432136,0.70139247,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640432491,0.67799921,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640432691,0.70140282,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640432912,0.67399921,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640433286,0.67718653,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640434081,0.78635147,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640435872,0.67718653,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640436511,0.66705134,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640436754,0.67721494,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640437178,0.67721494,92021.0,92020.0,2.16791462]
["bitfinex","BTCUSD",1763640438064,0.70063541,92021.0,92020.0,2.16791462]
["bitfinex","BTCUSD",1763640438269,0.80980035,92021.0,92020.0,2.16791462]
["bitfinex","BTCUSD",1763640440335,0.80980035,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640440560,0.84244557,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640444838,0.73328063,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640448798,0.76264047,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640449002,0.76265569,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640449422,0.73229585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640449628,0.73129585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640449829,0.84446079,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640450033,0.76461485,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640450814,0.73529585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640451440,0.73129585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640451634,0.73329585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640451831,0.73529585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640452080,0.76317904,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640452749,0.73529585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640453104,0.73897585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640454529,0.73697585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640454733,0.73497585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640454900,0.73797585,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640455096,0.70433063,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640455393,0.70333063,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640455853,0.70533063,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640456218,0.70165063,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640456653,0.69865063,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640456855,0.67523016,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640457054,0.69870863,92021.0,92020.0,1.08324361]
["bitfinex","BTCUSD",1763640457413,0.69870863,92021.0,92019.0,4.204e-05]
["bitfinex","BTCUSD",1763640457414,0.59244654,92020.0,92019.0,4.204e-05]
["bitfinex","BTCUSD",1763640457579,0.68770254,92020.0,92019.0,4.204e-05]
["bitfinex","BTCUSD",1763640457773,0.68770254,92020.0,92019.0,1.08328565]
["bitfinex","BTCUSD",1763640458558,0.68870254,92020.0,92019.0,1.08328565]
["bitfinex","BTCUSD",1763640458782,0.79786748,92020.0,92019.0,1.08328565]
["bitfinex","BTCUSD",1763640459166,0.79986748,92020.0,92019.0,1.08328565]
["bitfinex","BTCUSD",1763640459391,0.69070254,92020.0,92019.0,1.08328565]
["bitfinex","BTCUSD",1763640459552,0.72334893,92020.0,92019.0,1.08328565]
["bitfinex","BTCUSD",1763640462905,0.72450731,92020.0,92019.0,1.08328565]
["bitfinex","BTCUSD",1763640466993,0.37254092,92020.0,92019.0,1.08328565]
["bitfinex","BTCUSD",1763640467512,0.69554092,92020.0,92019.0,1.08328565]
["bitfinex","BTCUSD",1763640467735,0.59245835,92015.0,92014.0,1.08467101]
["bitfinex","BTCUSD",1763640467938,0.63949701,92015.0,92014.0,1.08471305]
["bitfinex","BTCUSD",1763640468209,0.66422701,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640468967,0.65504819,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640469609,0.65604819,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640470004,0.5792157,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640470216,0.5626257,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640470417,0.2396257,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640470770,0.02226984,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640471167,0.02126984,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640471379,0.2376257,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640471589,0.2386257,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640471731,0.02226984,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640471938,0.02226984,92015.0,92014.0,2.38531488]
["bitfinex","BTCUSD",1763640473149,0.02328347,92015.0,92014.0,2.38531488]
["bitfinex","BTCUSD",1763640475631,0.02328347,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640475972,0.24063933,92015.0,92014.0,2.16795666]
["bitfinex","BTCUSD",1763640477235,0.00301363,92015.0,92014.0,2.40056488]
["bitfinex","BTCUSD",1763640477434,0.00301363,92015.0,92014.0,2.42776488]
["bitfinex","BTCUSD",1763640477997,0.00101363,92015.0,92014.0,2.42776488]
["bitfinex","BTCUSD",1763640481451,0.00101363,92015.0,92014.0,2.42876488]
["bitfinex","BTCUSD",1763640481709,0.00101363,92015.0,92014.0,2.42776488]
["bitfinex","BTCUSD",1763640481902,0.00101363,92015.0,92014.0,2.42408488]
["bitfinex","BTCUSD",1763640482103,0.00101363,92015.0,92014.0,2.42876488]
["bitfinex","BTCUSD",1763640485045,0.00101363,92015.0,92014.0,2.42508488]
["bitfinex","BTCUSD",1763640485261,0.00101363,92015.0,92014.0,2.42876488]
["bitfinex","BTCUSD",1763640486575,0.00101363,92015.0,92014.0,2.42776488]
["bitfinex","BTCUSD",1763640486780,0.00101363,92015.0,92014.0,2.42976488]
["bitfinex","BTCUSD",1763640490231,0.00101363,92015.0,92014.0,2.57716488]
["bitfinex","BTCUSD",1763640493707,0.00101363,92015.0,92014.0,2.42608488]
["bitfinex","BTCUSD",1763640494118,0.00101363,92015.0,92014.0,2.42976488]
["bitfinex","BTCUSD",1763640494727,3.63e-06,92015.0,92014.0,2.42976488]
["bitfinex","BTCUSD",1763640494907,0.0002,92050.0,92014.0,2.42976488]
["bitfinex","BTCUSD",1763640494908,0.323,92049.0,92046.0,0.21728133]
["bitfinex","BTCUSD",1763640495084,0.0202905,92048.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640495293,0.23850186,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640495716,0.02122156,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640496115,0.02164302,92047.0,92046.0,2.38519728]
["bitfinex","BTCUSD",1763640496906,0.02164302,92047.0,92046.0,2.40084728]
["bitfinex","BTCUSD",1763640497102,0.02164302,92047.0,92046.0,2.18356462]
["bitfinex","BTCUSD",1763640497574,0.02264302,92047.0,92046.0,2.18356462]
["bitfinex","BTCUSD",1763640498005,0.02264302,92047.0,92046.0,2.40084728]
["bitfinex","BTCUSD",1763640498213,0.00234772,92047.0,92046.0,2.42387728]
["bitfinex","BTCUSD",1763640498615,0.00234772,92047.0,92046.0,2.20659462]
["bitfinex","BTCUSD",1763640498748,0.00234772,92047.0,92046.0,2.42387728]
["bitfinex","BTCUSD",1763640498955,0.00134772,92047.0,92046.0,2.42387728]
["bitfinex","BTCUSD",1763640499433,0.00134772,92047.0,92046.0,2.20659462]
["bitfinex","BTCUSD",1763640499633,0.21862802,92047.0,92046.0,2.17259462]
["bitfinex","BTCUSD",1763640500189,0.00134772,92047.0,92046.0,2.17359462]
["bitfinex","BTCUSD",1763640500419,0.00134772,92047.0,92046.0,2.21127462]
["bitfinex","BTCUSD",1763640500605,0.00134772,92047.0,92046.0,2.21027462]
["bitfinex","BTCUSD",1763640500819,0.00134772,92047.0,92046.0,2.20759462]
["bitfinex","BTCUSD",1763640501059,0.04012772,92047.0,92046.0,2.17259462]
["bitfinex","BTCUSD",1763640501200,0.60071119,92047.0,92046.0,2.16891462]
["bitfinex","BTCUSD",1763640501402,0.68544519,92047.0,92046.0,2.16891462]
["bitfinex","BTCUSD",1763640502825,0.68544519,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640503027,0.68644519,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640503944,0.68744519,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640505418,0.68747662,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640505638,0.65484511,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640507208,0.72221653,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640507818,0.65484511,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640508273,0.66502303,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640509093,0.66504442,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640509712,0.68850285,92047.0,92046.0,2.16791462]
["bitfinex","BTCUSD",1763640514014,0.69218285,92047.0,92046.0,1.08324361]
["bitfinex","BTCUSD",1763640514267,0.5924064,92037.0,92036.0,1.08467101]
["bitfinex","BTCUSD",1763640514598,0.68297219,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640514789,0.70676219,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640514964,0.73021498,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640515167,0.75489086,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640515688,0.75589086,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640516279,0.75689086,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640516698,0.73221498,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640517278,0.70876219,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640517683,0.71076219,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640518229,0.70876219,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640518383,0.74140002,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640518587,0.73022163,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640519038,0.73122163,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640519833,0.7318585,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640520231,0.7241585,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640522071,0.63395455,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640527696,0.68603214,92037.0,92036.0,2.16791462]
["bitfinex","BTCUSD",1763640528116,0.68603214,92037.0,92036.0,1.08324361]
["bitfinex","BTCUSD",1763640528275,0.69619908,92037.0,92036.0,1.08324361]
["bitfinex","BTCUSD",1763640528689,0.71962876,92037.0,92036.0,1.08324361]
["bitfinex","BTCUSD",1763640529334,0.80020476,92037.0,92036.0,1.08324361]
["bitfinex","BTCUSD",1763640529795,0.9093697,92037.0,92036.0,1.08324361]
["bitfinex","BTCUSD",1763640530027,0.21732516,92028.0,92027.0,1.08467101]
["bitfinex","BTCUSD",1763640530241,0.60162314,92028.0,92027.0,1.08467101]
["bitfinex","BTCUSD",1763640530452,0.62541314,92028.0,92027.0,2.16791462]
["bitfinex","BTCUSD",1763640531312,0.62741314,92028.0,92027.0,2.16791462]
["bitfinex","BTCUSD",1763640531523,0.67951563,92028.0,92027.0,2.16791462]
["bitfinex","BTCUSD",1763640531733,0.68151563,92028.0,92027.0,2.16791462]
["bitfinex","BTCUSD",1763640533272,0.71415797,92028.0,92027.0,2.16791462]
["bitfinex","BTCUSD",1763640533691,0.74285219,92028.0,92027.0,2.16791462]
["bitfinex","BTCUSD",1763640533919,0.71415797,92028.0,92027.0,2.16791462]
["bitfinex","BTCUSD",1763640535180,0.71415797,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640535381,0.71453434,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640540306,0.73798344,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640541420,0.73430344,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640541642,0.65875185,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640541863,0.3776874,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640542541,0.6986874,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640542984,0.6996874,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640543388,0.6976874,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640543769,0.6986874,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640545258,0.80785234,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640545460,0.6986874,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640547427,0.64658491,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640548122,0.64558491,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640548420,0.64458491,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640548571,0.64558491,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640549478,0.64658491,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640551581,0.6466177,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640551805,0.6228277,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640552025,0.3571202,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640552262,0.57444536,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640553026,0.57344536,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640553423,0.61302536,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640553644,0.61302343,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640554275,0.61202343,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640558170,0.70980643,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640558552,0.61202343,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640559111,0.61102343,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640559510,0.61202343,92028.0,92027.0,1.08324361]
["bitfinex","BTCUSD",1763640560077,0.21733933,92022.0,92021.0,0.00368]
["bitfinex","BTCUSD",1763640560321,0.23304933,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640560503,0.27627905,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640561110,0.27727905,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640562973,0.27627905,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640563382,0.27728373,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640564044,0.76055116,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640564255,0.65138622,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640564785,0.65238622,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640568908,0.65238622,92022.0,92021.0,1.08467101]
["bitfinex","BTCUSD",1763640569366,0.65238622,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640571044,0.68502743,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640572049,0.79419237,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640572249,0.80438388,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640573344,0.69421894,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640573767,0.69521894,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640573979,0.69621894,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640577902,0.69622401,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640578928,0.71968837,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640579134,0.69622401,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640579338,0.6860325,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640579713,0.69621546,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640580792,0.61106001,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640581219,0.6011988,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640581436,0.5627088,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640581658,0.2387088,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640581869,0.2377088,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640582085,0.2614888,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640582297,0.2768888,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640582749,0.27688229,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640582960,0.27588229,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640583183,0.27688229,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640583386,0.27788229,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640588413,0.32998478,92022.0,92021.0,2.16791462]
["bitfinex","BTCUSD",1763640590382,0.21736219,92013.0,92011.0,0.00368]
["bitfinex","BTCUSD",1763640590583,0.21736219,92013.0,92011.0,2.17159462]
["bitfinex","BTCUSD",1763640590945,0.01086791,92014.0,92011.0,2.18246288]
["bitfinex","BTCUSD",1763640591238,0.22822841,92014.0,92011.0,2.18246288]
["bitfinex","BTCUSD",1763640591414,0.22822841,92014.0,92011.0,2.17159462]
["bitfinex","BTCUSD",1763640591610,0.001,92013.0,92011.0,2.17163666]
["bitfinex","BTCUSD",1763640591815,0.21736295,92012.0,92011.0,2.17163666]
["bitfinex","BTCUSD",1763640592581,0.21736295,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640593689,0.23276295,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640593879,0.25554295,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640594739,0.25654295,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640595354,0.23376295,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640596380,0.25654295,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640596827,0.001,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640597030,0.001,92012.0,92011.0,2.38532197]
["bitfinex","BTCUSD",1763640598671,0.001,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640598879,0.21836295,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640599486,0.24114295,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640600759,0.25654295,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640601168,0.38306001,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640601606,0.41570413,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640602007,0.41470413,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640602420,0.73870413,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640602620,0.73970413,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640603475,0.68566569,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640609096,0.66528956,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640609292,0.68566832,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640610973,0.56274171,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640611358,0.56274171,92012.0,92011.0,1.08471305]
["bitfinex","BTCUSD",1763640611567,0.56274007,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640611777,0.56174007,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640612916,0.56074007,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640613265,0.56174007,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640613473,0.58589007,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640613804,0.58489007,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640614230,0.58589007,92012.0,92011.0,2.16795666]
["bitfinex","BTCUSD",1763640614434,0.02137712,92012.0,92011.0,2.18401666]
["bitfinex","BTCUSD",1763640614633,0.02137712,92012.0,92011.0,2.42607197]
["bitfinex","BTCUSD",1763640614933,0.001,92012.0,92011.0,2.42607197]
["bitfinex","BTCUSD",1763640615857,0.001,92012.0,92011.0,2.18401666]
["bitfinex","BTCUSD",1763640616056,0.2173441,92020.0,92011.0,2.40137961]
["bitfinex","BTCUSD",1763640616283,0.2485905,92019.0,92016.0,0.22822097]
["bitfinex","BTCUSD",1763640616490,0.02037648,92018.0,92017.0,0.00368]
["bitfinex","BTCUSD",1763640617428,0.23772525,92018.0,92017.0,0.00368]
["bitfinex","BTCUSD",1763640617631,0.02037648,92018.0,92017.0,0.22103114]
["bitfinex","BTCUSD",1763640618477,0.02137648,92018.0,92017.0,0.22103114]
["bitfinex","BTCUSD",1763640619514,0.02137507,92018.0,92017.0,0.00368]
["bitfinex","BTCUSD",1763640619689,0.23872384,92018.0,92017.0,0.00368]
["bitfinex","BTCUSD",1763640619908,0.02137507,92018.0,92017.0,0.00368]
["bitfinex","BTCUSD",1763640620119,0.02137507,92018.0,92017.0,0.22103114]
["bitfinex","BTCUSD",1763640620318,0.23872384,92018.0,92017.0,0.00368]
["bitfinex","BTCUSD",1763640620500,0.02137507,92018.0,92017.0,0.00368]
["bitfinex","BTCUSD",1763640620699,0.23872384,92018.0,92017.0,0.00368]
["bitfinex","BTCUSD",1763640620872,0.02137507,92018.0,92017.0,0.22103114]
["bitfinex","BTCUSD",1763640621078,0.23872384,92018.0,92017.0,0.00368]
["bitfinex","BTCUSD",1763640621603,0.21735369,92016.0,92013.0,0.06171386]
["bitfinex","BTCUSD",1763640621803,0.21735369,92016.0,92014.0,0.00368]
["bitfinex","BTCUSD",1763640622007,0.21735586,92015.0,92014.0,0.00368]
["bitfinex","BTCUSD",1763640623117,0.01086732,92019.0,92014.0,0.00368]
["bitfinex","BTCUSD",1763640623285,0.001,92016.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763640623483,0.001,92016.0,92015.0,0.22822365]
["bitfinex","BTCUSD",1763640623691,0.02137394,92016.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763640623911,0.02037388,92016.0,92015.0,0.24428365]
["bitfinex","BTCUSD",1763640624129,0.22843586,92023.0,92018.0,0.2282156]
["bitfinex","BTCUSD",1763640624327,0.55143586,92023.0,92022.0,0.01606]
["bitfinex","BTCUSD",1763640624529,0.34360412,92023.0,92022.0,2.18397462]
["bitfinex","BTCUSD",1763640624943,0.56094109,92023.0,92022.0,2.18397462]
["bitfinex","BTCUSD",1763640625149,0.34360412,92023.0,92022.0,2.18397462]
["bitfinex","BTCUSD",1763640625357,0.02060412,92023.0,92022.0,2.18397462]
["bitfinex","BTCUSD",1763640625565,0.00023163,92023.0,92022.0,2.18397462]
["bitfinex","BTCUSD",1763640625977,0.00023163,92023.0,92022.0,2.20615462]
["bitfinex","BTCUSD",1763640626997,0.00123163,92023.0,92022.0,2.20615462]
["bitfinex","BTCUSD",1763640627609,0.00023163,92023.0,92022.0,2.20615462]
["bitfinex","BTCUSD",1763640628822,0.00023163,92023.0,92022.0,2.20983462]
["bitfinex","BTCUSD",1763640629202,0.00023163,92023.0,92022.0,2.20615462]
["bitfinex","BTCUSD",1763640629421,0.00023163,92023.0,92022.0,2.53283462]
["bitfinex","BTCUSD",1763640629680,0.00023163,92023.0,92022.0,2.54369816]
["bitfinex","BTCUSD",1763640630958,0.00023163,92023.0,92022.0,2.54001816]
["bitfinex","BTCUSD",1763640631160,0.00023163,92023.0,92022.0,2.54369816]
["bitfinex","BTCUSD",1763640632957,0.00023163,92023.0,92022.0,2.76103749]
["bitfinex","BTCUSD",1763640633153,0.00023163,92023.0,92022.0,2.75735749]
["bitfinex","BTCUSD",1763640633372,0.00023163,92023.0,92022.0,2.76103749]
["bitfinex","BTCUSD",1763640633767,0.00023163,92023.0,92022.0,2.77040075]
["bitfinex","BTCUSD",1763640634001,0.00023163,92023.0,92022.0,2.76103749]
["bitfinex","BTCUSD",1763640636881,0.0002,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763640637073,0.0002,92050.0,92049.0,2.4041502]
["bitfinex","BTCUSD",1763640637632,0.0002,92050.0,92049.0,2.17159462]
["bitfinex","BTCUSD",1763640637836,0.25717322,92050.0,92049.0,2.17159462]
["bitfinex","BTCUSD",1763640638016,0.25759468,92050.0,92049.0,2.17159462]
["bitfinex","BTCUSD",1763640638621,0.23365468,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640638834,0.23365468,92050.0,92049.0,2.17159462]
["bitfinex","BTCUSD",1763640639039,0.00062146,92050.0,92049.0,2.17159462]
["bitfinex","BTCUSD",1763640639474,0.21789468,92050.0,92049.0,2.17159462]
["bitfinex","BTCUSD",1763640639679,0.23365468,92050.0,92049.0,2.17159462]
["bitfinex","BTCUSD",1763640639906,0.23365468,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640640107,0.26876445,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640640310,0.25759468,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640640979,0.63269717,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640641214,0.65296677,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640641417,0.65396677,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640641854,0.65296677,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640642416,0.73881684,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640642812,0.65474823,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640643346,0.65574823,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640644143,0.65474823,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640644402,0.65374823,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640644601,0.60264574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640644804,0.60364574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640644977,0.56394574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640645353,0.24094574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640645558,0.25670574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640646417,0.28064574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640648786,0.33274823,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640652325,0.02367252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640652743,0.02367252,92050.0,92049.0,2.3851902]
["bitfinex","BTCUSD",1763640653451,0.02367252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640654294,0.02367252,92050.0,92049.0,2.3851902]
["bitfinex","BTCUSD",1763640654490,0.02367252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640654691,0.02367252,92050.0,92049.0,2.4004702]
["bitfinex","BTCUSD",1763640654896,0.02367252,92050.0,92049.0,2.18319462]
["bitfinex","BTCUSD",1763640655092,0.02367252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640655425,0.02267252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640655617,0.23994574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640656151,0.23994574,92050.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763640656447,0.02167252,92050.0,92049.0,2.3851902]
["bitfinex","BTCUSD",1763640656575,0.02167252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640656781,0.02267252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640657555,0.02267252,92050.0,92049.0,2.3851902]
["bitfinex","BTCUSD",1763640657935,0.02267252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640658162,0.02267252,92050.0,92049.0,2.3851902]
["bitfinex","BTCUSD",1763640659577,0.02267252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640659877,0.27964574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640660295,0.25570574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640661149,0.23994574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640661357,0.06237252,92050.0,92049.0,2.17159462]
["bitfinex","BTCUSD",1763640661557,0.06237252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640661558,0.27964574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640664166,0.02267252,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640664397,0.27828574,92050.0,92049.0,2.16791462]
["bitfinex","BTCUSD",1763640667315,0.27828574,92050.0,92039.0,0.00368]
["bitfinex","BTCUSD",1763640667316,0.21729682,92040.0,92039.0,0.00368]
["bitfinex","BTCUSD",1763640667541,0.25290642,92040.0,92039.0,2.17159462]
["bitfinex","BTCUSD",1763640668025,0.27590642,92040.0,92039.0,2.17159462]
["bitfinex","BTCUSD",1763640668249,0.27590642,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640668895,0.23756642,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640669108,0.27590642,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640669541,0.25563682,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640669754,0.25663682,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640669966,0.27702079,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640672749,0.27751287,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640673214,0.27651287,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640673469,0.27851287,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640675241,0.06121605,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640676106,0.03821605,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640676313,0.02287605,92040.0,92039.0,2.16791462]
["bitfinex","BTCUSD",1763640677142,0.02287605,92040.0,92039.0,2.18357462]
["bitfinex","BTCUSD",1763640677143,0.00049208,92040.0,92039.0,2.18357462]
["bitfinex","BTCUSD",1763640677351,0.00049208,92040.0,92039.0,2.20943462]
["bitfinex","BTCUSD",1763640677352,0.00149208,92040.0,92039.0,2.20943462]
["bitfinex","BTCUSD",1763640678586,0.00149208,92040.0,92039.0,2.18725462]
["bitfinex","BTCUSD",1763640678958,0.00149208,92040.0,92039.0,2.20675462]
["bitfinex","BTCUSD",1763640679168,0.00149208,92040.0,92039.0,2.21043462]
["bitfinex","BTCUSD",1763640679372,0.00049208,92040.0,92039.0,2.20675462]
["bitfinex","BTCUSD",1763640680028,0.00049208,92040.0,92039.0,2.21043462]
["bitfinex","BTCUSD",1763640680689,0.00049208,92040.0,92039.0,2.17259462]
["bitfinex","BTCUSD",1763640680902,0.00049208,92040.0,92039.0,2.18825462]
["bitfinex","BTCUSD",1763640681479,0.00049208,92040.0,92039.0,2.21043462]
["bitfinex","BTCUSD",1763640684279,0.00049208,92040.0,92039.0,2.4277338]
["bitfinex","BTCUSD",1763640690648,0.00049208,92040.0,92039.0,1.34306279]
["bitfinex","BTCUSD",1763640690892,0.00049208,92040.0,92039.0,2.4277338]
["bitfinex","BTCUSD",1763640691090,0.00049208,92040.0,92039.0,2.4055538]
["bitfinex","BTCUSD",1763640691818,0.00049208,92040.0,92039.0,2.17259462]
["bitfinex","BTCUSD",1763640692022,0.00049208,92040.0,92039.0,2.3898938]
["bitfinex","BTCUSD",1763640692192,0.00049208,92040.0,92039.0,2.4056938]
["bitfinex","BTCUSD",1763640694582,0.00049208,92040.0,92039.0,2.4278738]
["bitfinex","BTCUSD",1763640694811,0.00049208,92040.0,92039.0,2.21057462]
["bitfinex","BTCUSD",1763640695028,0.00049208,92040.0,92039.0,2.17259462]
["bitfinex","BTCUSD",1763640695235,0.00049208,92040.0,92039.0,2.3898938]
["bitfinex","BTCUSD",1763640695454,0.00049208,92040.0,92039.0,2.3862138]
["bitfinex","BTCUSD",1763640695663,0.00049208,92040.0,92039.0,2.3898938]
["bitfinex","BTCUSD",1763640696281,0.00049208,92040.0,92039.0,2.4056938]
["bitfinex","BTCUSD",1763640696874,0.00049208,92040.0,92039.0,2.3898938]
["bitfinex","BTCUSD",1763640697718,0.00049208,92040.0,92039.0,0.22197918]
["bitfinex","BTCUSD",1763640698314,0.00049208,92040.0,92039.0,0.00468]
["bitfinex","BTCUSD",1763640698524,0.00049208,92040.0,92039.0,0.22197918]
["bitfinex","BTCUSD",1763640698735,0.00049208,92040.0,92039.0,0.00468]
["bitfinex","BTCUSD",1763640699306,0.00049208,92040.0,92039.0,0.22197918]
["bitfinex","BTCUSD",1763640699503,0.2177889,92040.0,92039.0,0.00468]
["bitfinex","BTCUSD",1763640699731,0.00049208,92040.0,92039.0,0.00468]
["bitfinex","BTCUSD",1763640700277,0.2331689,92040.0,92038.0,0.21730111]
["bitfinex","BTCUSD",1763640700491,0.23267918,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640700692,0.25772232,92039.0,92038.0,2.17159462]
["bitfinex","BTCUSD",1763640701229,0.25772232,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640701429,0.35194168,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640701630,0.25772232,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640701840,0.27809158,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640705310,0.28009158,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640709371,0.0627924,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640709569,0.28009158,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640711708,0.0743724,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640711901,0.29167158,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640712121,0.29167158,92039.0,92038.0,2.17159462]
["bitfinex","BTCUSD",1763640712122,0.21976232,92039.0,92038.0,2.17159462]
["bitfinex","BTCUSD",1763640712824,0.25972232,92039.0,92038.0,2.17159462]
["bitfinex","BTCUSD",1763640713027,0.25872232,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640713816,0.04142314,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640714019,0.04042314,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640714219,0.00046314,92039.0,92038.0,2.38521616]
["bitfinex","BTCUSD",1763640714556,0.00146314,92039.0,92038.0,2.38521616]
["bitfinex","BTCUSD",1763640716838,0.00146314,92039.0,92038.0,2.40101616]
["bitfinex","BTCUSD",1763640717439,0.00146314,92039.0,92038.0,2.38521616]
["bitfinex","BTCUSD",1763640718786,0.00139795,92039.0,92038.0,2.38521616]
["bitfinex","BTCUSD",1763640719171,0.04135795,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640719962,0.04135795,92039.0,92038.0,2.38521616]
["bitfinex","BTCUSD",1763640720358,0.23407713,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640720542,0.25865713,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640723458,0.04135795,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640723764,0.23407713,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640723987,0.25662713,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640724962,0.03932795,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640725167,0.25662713,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640727122,0.35189474,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640727333,0.25662713,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640728802,0.01677795,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640729026,0.00139795,92039.0,92038.0,2.16791462]
["bitfinex","BTCUSD",1763640730870,0.00139795,92039.0,92037.0,0.21730255]
["bitfinex","BTCUSD",1763640731079,0.001,92039.0,92037.0,2.38521717]
["bitfinex","BTCUSD",1763640731597,0.001,92039.0,92038.0,0.01073088]
["bitfinex","BTCUSD",1763640731800,0.01086436,92044.0,92039.0,0.22816413]
["bitfinex","BTCUSD",1763640731801,0.22815253,92044.0,92039.0,0.22816413]
["bitfinex","BTCUSD",1763640732030,0.02037888,92043.0,92041.0,0.21729364]
["bitfinex","BTCUSD",1763640732236,0.22815004,92045.0,92044.0,0.01109]
["bitfinex","BTCUSD",1763640732433,0.24852826,92045.0,92044.0,0.01109]
["bitfinex","BTCUSD",1763640732839,0.03124247,92045.0,92044.0,0.01109]
["bitfinex","BTCUSD",1763640733074,0.02037822,92045.0,92044.0,0.01109]
["bitfinex","BTCUSD",1763640733472,0.21727928,92048.0,92044.0,0.23924036]
["bitfinex","BTCUSD",1763640733717,0.02037752,92047.0,92045.0,0.21728478]
["bitfinex","BTCUSD",1763640733858,0.04503377,92049.0,92045.0,0.21728478]
["bitfinex","BTCUSD",1763640733859,0.02037752,92046.0,92045.0,0.21728478]
["bitfinex","BTCUSD",1763640735288,0.02037752,92046.0,92044.0,0.23924154]
["bitfinex","BTCUSD",1763640735482,0.02037752,92045.0,92044.0,0.01109]
["bitfinex","BTCUSD",1763640735731,0.01086436,92044.0,92041.0,0.01072745]
["bitfinex","BTCUSD",1763640735935,0.01086436,92044.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640735936,0.21729918,92039.0,92038.0,0.0107284]
["bitfinex","BTCUSD",1763640736151,0.21730154,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640736440,0.21769713,92039.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640736612,0.21729918,92039.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640737212,0.21730154,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640737782,0.21829918,92039.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640738344,0.21729932,92039.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640738557,0.21730154,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640738729,0.21830154,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640739505,0.21830154,92038.0,92037.0,1.9503507]
["bitfinex","BTCUSD",1763640739935,0.21830154,92038.0,92037.0,1.08467101]
["bitfinex","BTCUSD",1763640739936,0.21730154,92038.0,92037.0,1.08467101]
["bitfinex","BTCUSD",1763640740141,0.25604154,92038.0,92037.0,2.17159462]
["bitfinex","BTCUSD",1763640740567,0.21730154,92038.0,92037.0,2.17159462]
["bitfinex","BTCUSD",1763640741174,0.21830154,92038.0,92037.0,2.17159462]
["bitfinex","BTCUSD",1763640741737,0.001,92038.0,92037.0,2.17159462]
["bitfinex","BTCUSD",1763640742014,0.00136901,92038.0,92037.0,2.17159462]
["bitfinex","BTCUSD",1763640742477,0.21867055,92038.0,92037.0,2.17159462]
["bitfinex","BTCUSD",1763640743377,0.23486055,92038.0,92037.0,2.17159462]
["bitfinex","BTCUSD",1763640743810,0.01755901,92038.0,92037.0,2.17159462]
["bitfinex","BTCUSD",1763640744243,0.01755901,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640744244,0.00136901,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640744441,0.00136901,92038.0,92037.0,2.38521853]
["bitfinex","BTCUSD",1763640744636,0.00136901,92038.0,92037.0,2.38889853]
["bitfinex","BTCUSD",1763640745175,0.00036901,92038.0,92037.0,2.38889853]
["bitfinex","BTCUSD",1763640745609,0.00036901,92038.0,92037.0,2.40400853]
["bitfinex","BTCUSD",1763640745987,0.00036901,92038.0,92037.0,2.42618853]
["bitfinex","BTCUSD",1763640746474,0.00036901,92038.0,92037.0,2.42250853]
["bitfinex","BTCUSD",1763640746951,0.00036901,92038.0,92037.0,2.40400853]
["bitfinex","BTCUSD",1763640747171,0.00036901,92038.0,92037.0,2.38889853]
["bitfinex","BTCUSD",1763640748159,0.00036901,92038.0,92037.0,2.40400853]
["bitfinex","BTCUSD",1763640748573,0.00036901,92038.0,92037.0,2.40032853]
["bitfinex","BTCUSD",1763640748733,0.00036901,92038.0,92037.0,2.40400853]
["bitfinex","BTCUSD",1763640751152,0.00036901,92038.0,92037.0,2.38889853]
["bitfinex","BTCUSD",1763640751352,0.01662901,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640751562,0.03937901,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640751781,0.25668055,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640752837,0.34514254,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640753423,0.27707418,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640753819,0.27807418,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640754995,0.33017667,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640755199,0.68581372,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640755399,0.71949123,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640755617,0.82865617,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640756032,0.82765617,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640756393,0.82865617,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640756796,0.82765617,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640756996,0.82865617,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640757200,0.83065617,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640758288,0.80717107,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640760141,0.79697866,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640766907,0.68781372,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640767707,0.68481372,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640767910,0.68581372,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640768233,0.68681372,92038.0,92037.0,2.16791462]
["bitfinex","BTCUSD",1763640768834,0.01086649,92026.0,92022.0,0.00368]
["bitfinex","BTCUSD",1763640768998,0.01086649,92026.0,92022.0,2.182334]
["bitfinex","BTCUSD",1763640769198,0.01086661,92025.0,92022.0,2.38893367]
["bitfinex","BTCUSD",1763640769458,0.22819885,92025.0,92022.0,2.17159462]
["bitfinex","BTCUSD",1763640769636,0.21733686,92024.0,92022.0,2.17159462]
["bitfinex","BTCUSD",1763640770200,0.22819888,92025.0,92022.0,2.17159462]
["bitfinex","BTCUSD",1763640770406,0.22819888,92025.0,92023.0,0.01073973]
["bitfinex","BTCUSD",1763640770920,0.001,92024.0,92023.0,0.01073973]
["bitfinex","BTCUSD",1763640771797,0.2183346,92024.0,92023.0,0.01073973]
["bitfinex","BTCUSD",1763640772301,0.21733697,92023.0,92022.0,2.17159462]
["bitfinex","BTCUSD",1763640772498,0.21733697,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640772718,0.25552697,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640773474,0.25652697,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640779157,0.27687979,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640779706,0.30104805,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640780250,0.27687979,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640781583,0.32898228,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640782187,0.65198228,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640782389,0.65098228,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640782589,0.66217138,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640782813,0.77133632,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640783014,0.79581178,92023.0,92022.0,2.16791462]
["bitfinex","BTCUSD",1763640783216,0.79581178,92023.0,92022.0,1.08324361]
["bitfinex","BTCUSD",1763640783217,0.79381178,92023.0,92022.0,1.08324361]
["bitfinex","BTCUSD",1763640783415,0.79381178,92023.0,92012.0,1.08467101]
["bitfinex","BTCUSD",1763640783416,0.59246308,92013.0,92012.0,1.08467101]
["bitfinex","BTCUSD",1763640783668,0.69211646,92013.0,92012.0,2.16791462]
["bitfinex","BTCUSD",1763640783839,0.84799739,92013.0,92012.0,2.16791462]
["bitfinex","BTCUSD",1763640784713,0.84799739,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640785558,0.86171332,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640785996,0.85971332,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640786414,0.93113781,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640787073,0.93112483,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640787491,0.82195989,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640788474,0.50098289,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640788687,0.49080677,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640789437,0.48880677,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640789646,0.48980677,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640789870,0.48880677,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640790074,0.46945395,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640790478,0.68681454,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640790684,0.70714789,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640791044,0.68681454,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640791428,0.70714643,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640794626,0.81631137,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640795043,0.70714643,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640796292,0.70594643,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640803644,0.70595422,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640804445,0.71612598,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640805596,0.73957007,92013.0,92012.0,2.16795666]
["bitfinex","BTCUSD",1763640805799,0.73957007,92013.0,92012.0,4.204e-05]
["bitfinex","BTCUSD",1763640805800,0.84873501,92013.0,92012.0,4.204e-05]
["bitfinex","BTCUSD",1763640806032,0.84873501,92013.0,92009.0,1e-08]
["bitfinex","BTCUSD",1763640806033,0.60833016,92010.0,92009.0,1e-08]
["bitfinex","BTCUSD",1763640806370,0.21748349,91961.0,91960.0,0.00368]
["bitfinex","BTCUSD",1763640806500,0.21748349,91961.0,91960.0,2.17163667]
["bitfinex","BTCUSD",1763640806708,0.26692349,91961.0,91960.0,2.17163667]
["bitfinex","BTCUSD",1763640807744,0.39386657,91961.0,91960.0,2.16795667]
["bitfinex","BTCUSD",1763640807934,0.66237471,91961.0,91960.0,1.08328566]
["bitfinex","BTCUSD",1763640809279,0.66237471,91961.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763640809280,0.26963329,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763640809639,0.31735202,91941.0,91940.0,0.00052629]
["bitfinex","BTCUSD",1763640809835,0.31735202,91941.0,91940.0,1.0837699]
["bitfinex","BTCUSD",1763640809836,0.66476202,91941.0,91940.0,1.0837699]
["bitfinex","BTCUSD",1763640810954,0.66576202,91941.0,91940.0,1.0837699]
["bitfinex","BTCUSD",1763640811109,0.77492696,91941.0,91940.0,1.0837699]
["bitfinex","BTCUSD",1763640811540,0.77592696,91941.0,91940.0,1.0837699]
["bitfinex","BTCUSD",1763640811713,0.78606773,91941.0,91940.0,1.0837699]
["bitfinex","BTCUSD",1763640811913,0.78706773,91941.0,91940.0,1.0837699]
["bitfinex","BTCUSD",1763640812141,0.67590279,91941.0,91940.0,1.08576969]
["bitfinex","BTCUSD",1763640812343,0.67790279,91941.0,91940.0,1.08576969]
["bitfinex","BTCUSD",1763640812577,0.67790279,91941.0,91920.0,1.08507101]
["bitfinex","BTCUSD",1763640812578,0.59265696,91931.0,91920.0,1.08507101]
["bitfinex","BTCUSD",1763640812777,0.64335569,91931.0,91930.0,0.00082088]
["bitfinex","BTCUSD",1763640812998,0.71561904,91931.0,91930.0,1.08406449]
["bitfinex","BTCUSD",1763640813193,0.59268062,91921.0,91920.0,1.08507101]
["bitfinex","BTCUSD",1763640813401,0.59268062,91921.0,91920.0,1.08364361]
["bitfinex","BTCUSD",1763640813402,0.64012041,91921.0,91920.0,1.08364361]
["bitfinex","BTCUSD",1763640813605,0.66415041,91921.0,91920.0,1.08364361]
["bitfinex","BTCUSD",1763640813744,0.66783041,91921.0,91920.0,1.08364361]
["bitfinex","BTCUSD",1763640814923,0.67083041,91921.0,91920.0,1.08364361]
["bitfinex","BTCUSD",1763640816149,0.70351308,91921.0,91920.0,1.08364361]
["bitfinex","BTCUSD",1763640816390,0.78377451,91921.0,91920.0,1.08364361]
["bitfinex","BTCUSD",1763640817913,0.83470294,91921.0,91920.0,1.08364361]
["bitfinex","BTCUSD",1763640818560,0.78377451,91921.0,91920.0,1.08364361]
["bitfinex","BTCUSD",1763640818937,0.78377451,91921.0,91920.0,1.0842236]
["bitfinex","BTCUSD",1763640820339,0.7835763,91921.0,91920.0,1.0842236]
["bitfinex","BTCUSD",1763640821154,0.79365246,91921.0,91920.0,1.0842236]
["bitfinex","BTCUSD",1763640821389,0.5927043,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763640821608,0.78671452,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763640821813,0.81074452,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763640822672,0.82081512,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763640822883,0.82081512,91911.0,91904.0,0.44313711]
["bitfinex","BTCUSD",1763640822884,0.5927185,91905.0,91904.0,0.44313711]
["bitfinex","BTCUSD",1763640823094,0.26977534,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763640823294,0.31534586,91881.0,91880.0,0.26576745]
["bitfinex","BTCUSD",1763640823510,0.37747732,91881.0,91880.0,0.26576745]
["bitfinex","BTCUSD",1763640823731,0.80035572,91881.0,91880.0,0.26576745]
["bitfinex","BTCUSD",1763640824428,0.80077652,91881.0,91880.0,0.26576745]
["bitfinex","BTCUSD",1763640824637,0.80177652,91881.0,91880.0,0.26576745]
["bitfinex","BTCUSD",1763640824843,0.70289812,91881.0,91880.0,0.26576745]
["bitfinex","BTCUSD",1763640825051,0.70657812,91881.0,91880.0,0.26576745]
["bitfinex","BTCUSD",1763640826509,0.70757812,91881.0,91880.0,0.26576745]
["bitfinex","BTCUSD",1763640828426,0.70754181,91881.0,91880.0,0.26576745]
["bitfinex","BTCUSD",1763640828625,0.81670675,91881.0,91880.0,0.26576745]
["bitfinex","BTCUSD",1763640828827,0.81670675,91881.0,91880.0,0.26692807]
["bitfinex","BTCUSD",1763640830367,0.81302675,91881.0,91880.0,0.26692807]
["bitfinex","BTCUSD",1763640830565,0.70754181,91881.0,91880.0,0.26692807]
["bitfinex","BTCUSD",1763640830821,0.70386181,91881.0,91880.0,0.26692807]
["bitfinex","BTCUSD",1763640830963,0.70754181,91881.0,91880.0,0.26692807]
["bitfinex","BTCUSD",1763640832108,0.74023802,91881.0,91880.0,0.26692807]
["bitfinex","BTCUSD",1763640832317,0.84940296,91881.0,91880.0,0.26692807]
["bitfinex","BTCUSD",1763640833348,0.85948527,91881.0,91880.0,0.26692807]
["bitfinex","BTCUSD",1763640833974,0.85948527,91881.0,91880.0,0.00156062]
["bitfinex","BTCUSD",1763640834220,0.84940296,91881.0,91880.0,0.00156062]
["bitfinex","BTCUSD",1763640834440,0.59279904,91871.0,91865.0,0.26536745]
["bitfinex","BTCUSD",1763640834652,0.63958325,91871.0,91865.0,0.26536745]
["bitfinex","BTCUSD",1763640834856,0.66361325,91871.0,91865.0,0.26536745]
["bitfinex","BTCUSD",1763640835257,0.67371923,91871.0,91865.0,0.26536745]
["bitfinex","BTCUSD",1763640835494,0.67371928,91871.0,91865.0,0.26536745]
["bitfinex","BTCUSD",1763640835674,0.78288422,91871.0,91865.0,0.26536745]
["bitfinex","BTCUSD",1763640836693,0.70742201,91871.0,91865.0,0.26536745]
["bitfinex","BTCUSD",1763640837099,0.71310201,91871.0,91865.0,0.26536745]
["bitfinex","BTCUSD",1763640837709,0.71110201,91871.0,91865.0,0.26536745]
["bitfinex","BTCUSD",1763640837909,0.71110201,91871.0,91865.0,1.35003846]
["bitfinex","BTCUSD",1763640838120,0.71210201,91871.0,91865.0,1.35003846]
["bitfinex","BTCUSD",1763640838271,0.71310201,91871.0,91865.0,1.35003846]
["bitfinex","BTCUSD",1763640838887,0.82226695,91871.0,91865.0,1.35003846]
["bitfinex","BTCUSD",1763640839978,0.82243007,91871.0,91870.0,0.00069025]
["bitfinex","BTCUSD",1763640840288,0.82246304,91871.0,91870.0,0.00069025]
["bitfinex","BTCUSD",1763640840493,0.59282274,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763640840695,0.59284644,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763640840977,0.65361277,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763640841157,0.67764277,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763640841527,0.7597868,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763640841752,0.7924957,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763640841949,0.79292403,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763640843160,0.79392403,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763640843787,0.71278,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763640845148,0.59288675,91834.0,91816.0,1.08467101]
["bitfinex","BTCUSD",1763640845357,0.70669554,91834.0,91833.0,2.975]
["bitfinex","BTCUSD",1763640845581,0.71684185,91834.0,91833.0,2.975]
["bitfinex","BTCUSD",1763640845791,0.7495572,91834.0,91833.0,2.975]
["bitfinex","BTCUSD",1763640845990,0.85872214,91834.0,91833.0,2.975]
["bitfinex","BTCUSD",1763640846225,0.77293809,91834.0,91833.0,2.975]
["bitfinex","BTCUSD",1763640846437,0.77293809,91834.0,91833.0,2.32239648]
["bitfinex","BTCUSD",1763640846643,0.79001551,91834.0,91833.0,2.08387635]
["bitfinex","BTCUSD",1763640846866,0.79201551,91834.0,91833.0,2.05114712]
["bitfinex","BTCUSD",1763640847069,0.90118045,91834.0,91833.0,1.58768265]
["bitfinex","BTCUSD",1763640847212,0.89918045,91834.0,91833.0,1.55495342]
["bitfinex","BTCUSD",1763640847413,0.89918045,91834.0,91833.0,1.52222419]
["bitfinex","BTCUSD",1763640847414,0.90118045,91834.0,91833.0,1.52222419]
["bitfinex","BTCUSD",1763640847613,0.90318045,91834.0,91833.0,1.48949496]
["bitfinex","BTCUSD",1763640847818,0.90318045,91834.0,91833.0,0.79879109]
["bitfinex","BTCUSD",1763640848086,0.90318045,91834.0,91833.0,0.51673958]
["bitfinex","BTCUSD",1763640848287,0.90317977,91834.0,91833.0,0.2284811]
["bitfinex","BTCUSD",1763640848495,0.90317977,91834.0,91833.0,0.06344997]
["bitfinex","BTCUSD",1763640848685,0.90317977,91834.0,91833.0,0.03072074]
["bitfinex","BTCUSD",1763640848864,0.90317977,91834.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763640848865,0.21783882,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763640849063,0.69761646,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763640849569,0.67365427,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763640849963,0.68515785,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763640850343,0.68715785,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763640850550,0.68915785,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763640850977,0.67439455,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763640851181,0.67807455,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763640851505,0.68884625,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763640851905,0.68884625,91811.0,91810.0,0.00214273]
["bitfinex","BTCUSD",1763640852080,0.79801119,91811.0,91810.0,0.00214273]
["bitfinex","BTCUSD",1763640852483,0.79601119,91811.0,91810.0,0.00214273]
["bitfinex","BTCUSD",1763640852842,0.79701119,91811.0,91810.0,0.00214273]
["bitfinex","BTCUSD",1763640853114,0.79401119,91811.0,91810.0,0.00214273]
["bitfinex","BTCUSD",1763640853636,0.79801119,91811.0,91810.0,0.00214273]
["bitfinex","BTCUSD",1763640854012,0.79601119,91811.0,91810.0,0.00214273]
["bitfinex","BTCUSD",1763640854184,0.68884625,91811.0,91810.0,0.00214273]
["bitfinex","BTCUSD",1763640855743,0.72157249,91811.0,91810.0,0.00214273]
["bitfinex","BTCUSD",1763640855958,0.74531189,91811.0,91810.0,0.00214273]
["bitfinex","BTCUSD",1763640856164,0.74531189,91811.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640856165,0.54091002,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640856404,0.7013413,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640857501,0.70276133,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640857852,0.70046133,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640858406,0.70246133,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640858607,0.69878133,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640858810,0.70246133,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640859181,0.69878133,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640859396,0.70246133,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640859600,0.69946133,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640859764,0.80962627,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640859947,0.70146133,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763640861707,0.70146133,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640866735,0.70376133,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640868229,0.71390865,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640869153,0.49599863,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640869350,0.03284468,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640869619,0.02269736,91781.0,91780.0,0.21918432]
["bitfinex","BTCUSD",1763640869821,0.02269736,91781.0,91780.0,0.26021432]
["bitfinex","BTCUSD",1763640870596,0.02269736,91781.0,91780.0,0.01787193]
["bitfinex","BTCUSD",1763640870597,0.02169736,91781.0,91780.0,0.01787193]
["bitfinex","BTCUSD",1763640870811,0.02069736,91781.0,91780.0,0.23578432]
["bitfinex","BTCUSD",1763640871008,0.02169736,91781.0,91780.0,0.23578432]
["bitfinex","BTCUSD",1763640871212,0.02169736,91781.0,91780.0,0.01787193]
["bitfinex","BTCUSD",1763640871771,0.02169736,91781.0,91780.0,0.23578432]
["bitfinex","BTCUSD",1763640871971,0.02169736,91781.0,91780.0,0.26021432]
["bitfinex","BTCUSD",1763640872995,0.00142003,91781.0,91780.0,0.26021432]
["bitfinex","BTCUSD",1763640873177,0.02076039,91781.0,91780.0,0.26021432]
["bitfinex","BTCUSD",1763640873542,0.02176039,91781.0,91780.0,0.26021432]
["bitfinex","BTCUSD",1763640873982,0.02076039,91781.0,91780.0,0.26021432]
["bitfinex","BTCUSD",1763640876133,0.02076039,91781.0,91780.0,0.04230193]
["bitfinex","BTCUSD",1763640876304,0.02076039,91781.0,91780.0,0.26021432]
["bitfinex","BTCUSD",1763640879149,0.02076039,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640879375,0.23867041,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640879511,0.28708774,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640879929,0.33919023,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640880311,0.31654023,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640880513,0.08406021,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640881084,0.30097023,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640881570,0.30197023,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640883447,0.2917729,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640883625,0.30197169,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640884031,0.34019169,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640884231,0.08406167,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640885254,0.08406188,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640885473,0.07386288,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640885669,0.2917729,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640886554,0.31754205,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640886742,0.34019205,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640886881,0.08406203,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640887086,0.30197205,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640887510,0.31754205,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640887710,0.09963203,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640887925,0.08406203,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640888235,0.07386288,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640888816,0.07386288,91781.0,91780.0,0.21918432]
["bitfinex","BTCUSD",1763640889241,0.6529929,91781.0,91780.0,0.00127193]
["bitfinex","BTCUSD",1763640889595,0.01164,91761.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1763640889803,0.02034036,91760.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1763640890017,0.02034036,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1763640890461,0.02040564,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1763640890667,0.01089823,91758.0,91752.0,1.08467101]
["bitfinex","BTCUSD",1763640890871,0.02040564,91757.0,91752.0,1.08467101]
["bitfinex","BTCUSD",1763640891296,0.02040564,91756.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763640891439,0.02040564,91755.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763640891633,0.02253787,91761.0,91752.0,1.3026476]
["bitfinex","BTCUSD",1763640891634,0.02040564,91754.0,91752.0,1.31354691]
["bitfinex","BTCUSD",1763640891935,0.01164,91761.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763640892220,0.02040506,91760.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1763640892442,0.02040506,91759.0,91755.0,0.22886954]
["bitfinex","BTCUSD",1763640892656,0.02040506,91758.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1763640892839,0.02040506,91757.0,91755.0,0.21797099]
["bitfinex","BTCUSD",1763640893046,0.02040506,91756.0,91754.0,0.22887156]
["bitfinex","BTCUSD",1763640893258,0.001,91760.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763640893466,0.02040177,91759.0,91758.0,0.21796325]
["bitfinex","BTCUSD",1763640893881,0.001,91758.0,91755.0,0.22886874]
["bitfinex","BTCUSD",1763640894095,0.001,91758.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1763640894310,0.01164,91761.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763640894516,0.02040022,91760.0,91758.0,0.22886106]
["bitfinex","BTCUSD",1763640894736,0.02040022,91759.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1763640894946,0.01164,91761.0,91752.0,1.09556995]
["bitfinex","BTCUSD",1763640895166,0.25925962,91760.0,91752.0,1.08467101]
["bitfinex","BTCUSD",1763640895378,0.03129857,91759.0,91752.0,1.08467101]
["bitfinex","BTCUSD",1763640895576,0.22886602,91757.0,91752.0,1.08467101]
["bitfinex","BTCUSD",1763640895810,0.21797019,91756.0,91752.0,1.09556995]
["bitfinex","BTCUSD",1763640896041,0.21796927,91757.0,91752.0,1.08467101]
["bitfinex","BTCUSD",1763640896251,0.21797447,91754.0,91752.0,1.08467101]
["bitfinex","BTCUSD",1763640896478,0.01557,91753.0,91752.0,1.08467101]
["bitfinex","BTCUSD",1763640896693,0.22886461,91758.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763640896904,0.21796638,91758.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763640897130,0.01164,91768.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1763640897354,0.02039384,91767.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763640897568,0.02039384,91766.0,91764.0,1.09556852]
["bitfinex","BTCUSD",1763640897776,0.02039384,91765.0,91764.0,1.31351729]
["bitfinex","BTCUSD",1763640898194,0.00041977,91767.0,91766.0,0.21794564]
["bitfinex","BTCUSD",1763640898642,0.01598977,91767.0,91766.0,0.21794564]
["bitfinex","BTCUSD",1763640898853,0.01598977,91767.0,91764.0,1.31351729]
["bitfinex","BTCUSD",1763640898854,0.01598977,91767.0,91764.0,1.31351882]
["bitfinex","BTCUSD",1763640899280,0.01598977,91767.0,91765.0,0.217948]
["bitfinex","BTCUSD",1763640899491,0.01598977,91767.0,91766.0,0.21794564]
["bitfinex","BTCUSD",1763640899706,0.01657,91766.0,91764.0,1.31351783]
["bitfinex","BTCUSD",1763640899910,0.01657,91766.0,91764.0,1.09556852]
["bitfinex","BTCUSD",1763640900127,0.00141977,91767.0,91764.0,1.08467101]
["bitfinex","BTCUSD",1763640900128,0.03822,91765.0,91764.0,1.08467101]
["bitfinex","BTCUSD",1763640900969,0.00241977,91767.0,91764.0,1.31351891]
["bitfinex","BTCUSD",1763640901401,0.01557,91765.0,91764.0,1.30261984]
["bitfinex","BTCUSD",1763640901817,0.01557,91765.0,91764.0,1.08467101]
["bitfinex","BTCUSD",1763640902513,0.00041977,91767.0,91766.0,0.21794564]
["bitfinex","BTCUSD",1763640902902,0.01581977,91767.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1763640903106,0.00041977,91767.0,91766.0,0.21835269]
["bitfinex","BTCUSD",1763640904227,0.00041977,91767.0,91766.0,0.00040705]
["bitfinex","BTCUSD",1763640904228,0.00141977,91767.0,91766.0,0.00040705]
["bitfinex","BTCUSD",1763640904434,0.00041977,91767.0,91766.0,0.21835269]
["bitfinex","BTCUSD",1763640905687,0.00141977,91767.0,91766.0,0.21835269]
["bitfinex","BTCUSD",1763640906139,0.00041977,91767.0,91766.0,0.21835269]
["bitfinex","BTCUSD",1763640906545,0.00041977,91767.0,91766.0,0.54135269]
["bitfinex","BTCUSD",1763640910395,0.0114,91807.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763640910604,0.05578249,91806.0,91801.0,0.2287548]
["bitfinex","BTCUSD",1763640910825,0.05578249,91806.0,91802.0,0.21785914]
["bitfinex","BTCUSD",1763640911012,0.05210249,91806.0,91802.0,0.21785914]
["bitfinex","BTCUSD",1763640911241,0.05210249,91806.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763640911680,0.00215526,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763640912069,0.00115526,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763640912484,0.00215526,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763640912692,0.2178592,91803.0,91800.0,0.22875693]
["bitfinex","BTCUSD",1763640912900,0.00215526,91804.0,91801.0,0.21786159]
["bitfinex","BTCUSD",1763640913111,0.21785851,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763640913323,0.00315526,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763640913548,0.00215526,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763640913958,0.00215526,91804.0,91802.0,0.21785804]
["bitfinex","BTCUSD",1763640914168,0.2200108,91804.0,91801.0,0.22875562]
["bitfinex","BTCUSD",1763640914393,0.00115526,91804.0,91801.0,0.21786246]
["bitfinex","BTCUSD",1763640914618,0.22990521,91804.0,91799.0,1.30257804]
["bitfinex","BTCUSD",1763640914836,0.010893,91802.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640915229,0.02723222,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763640915430,0.02723222,91803.0,91800.0,0.22875799]
["bitfinex","BTCUSD",1763640915634,0.010893,91802.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640915815,0.21786492,91800.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640916013,0.21786369,91801.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640916224,0.22875134,91803.0,91799.0,1.30257866]
["bitfinex","BTCUSD",1763640916465,0.02723252,91802.0,91799.0,1.31347202]
["bitfinex","BTCUSD",1763640916760,0.02723252,91802.0,91800.0,0.21786486]
["bitfinex","BTCUSD",1763640917088,0.02723252,91802.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1763640917290,0.001,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763640917615,0.02838718,91804.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763640918016,0.01089289,91803.0,91799.0,1.09560644]
["bitfinex","BTCUSD",1763640918215,0.24509331,91802.0,91799.0,1.09560644]
["bitfinex","BTCUSD",1763640918431,0.21786079,91802.0,91799.0,1.31347345]
["bitfinex","BTCUSD",1763640918661,0.24509331,91802.0,91800.0,0.21786453]
["bitfinex","BTCUSD",1763640918842,0.24509331,91802.0,91799.0,1.31347345]
["bitfinex","BTCUSD",1763640919050,0.02723252,91802.0,91800.0,0.21786261]
["bitfinex","BTCUSD",1763640919379,0.24509384,91802.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640919577,0.21786492,91800.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640921420,0.001,91800.0,91799.0,1.31347373]
["bitfinex","BTCUSD",1763640924719,0.001,91800.0,91799.0,1.31715373]
["bitfinex","BTCUSD",1763640925155,0.00115526,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763640927297,0.00115526,91804.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640927469,0.00115526,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763640927668,0.00115526,91804.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640927669,0.21785964,91803.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640927864,0.00115526,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763640928071,0.01204803,91804.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763640928358,0.00115526,91804.0,91802.0,0.21785913]
["bitfinex","BTCUSD",1763640928559,0.00115526,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763640928775,0.00115526,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763640928973,0.00115526,91804.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640929196,0.00115526,91804.0,91801.0,0.2178625]
["bitfinex","BTCUSD",1763640929403,0.01089289,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763640929602,0.22990377,91804.0,91801.0,0.22875527]
["bitfinex","BTCUSD",1763640929944,0.00115526,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763640930329,0.00115526,91804.0,91802.0,0.21785904]
["bitfinex","BTCUSD",1763640930527,0.00115526,91804.0,91803.0,0.22872774]
["bitfinex","BTCUSD",1763640930735,0.0114,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763640931728,0.02229229,91808.0,91804.0,0.21785453]
["bitfinex","BTCUSD",1763640931934,0.21784899,91807.0,91804.0,0.2287473]
["bitfinex","BTCUSD",1763640932286,0.0114,91808.0,91805.0,0.2287457]
["bitfinex","BTCUSD",1763640932422,0.0114,91808.0,91806.0,0.21785056]
["bitfinex","BTCUSD",1763640932800,0.0114,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763640933015,0.0114,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763640933016,0.21785031,91807.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763640933225,0.23025038,91808.0,91804.0,0.22874748]
["bitfinex","BTCUSD",1763640933376,0.0124,91808.0,91806.0,0.2178496]
["bitfinex","BTCUSD",1763640934120,0.0124,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763640934486,0.0114,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763640935284,0.0114,91808.0,91804.0,0.22874727]
["bitfinex","BTCUSD",1763640935489,0.03863074,91808.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763640935809,0.06429074,91808.0,91804.0,0.22874802]
["bitfinex","BTCUSD",1763640936011,0.29203021,91808.0,91805.0,0.22874438]
["bitfinex","BTCUSD",1763640936343,0.01089253,91806.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763640936580,0.01089241,91807.0,91802.0,0.22875317]
["bitfinex","BTCUSD",1763640936779,0.01089253,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763640936907,0.22874072,91807.0,91804.0,0.22874771]
["bitfinex","BTCUSD",1763640937124,0.01089289,91803.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640937365,0.23287492,91800.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640937585,0.33005308,91800.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640937793,0.65305308,91800.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640937990,0.67657433,91800.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640938188,0.71950881,91800.0,91799.0,1.08471308]
["bitfinex","BTCUSD",1763640938776,0.71950881,91800.0,91799.0,4.207e-05]
["bitfinex","BTCUSD",1763640938994,0.82867375,91800.0,91799.0,4.207e-05]
["bitfinex","BTCUSD",1763640939496,0.83067375,91800.0,91799.0,4.207e-05]
["bitfinex","BTCUSD",1763640940218,0.83167375,91800.0,91799.0,4.207e-05]
["bitfinex","BTCUSD",1763640940445,0.72150881,91800.0,91799.0,4.207e-05]
["bitfinex","BTCUSD",1763640941179,0.72350881,91800.0,91799.0,4.207e-05]
["bitfinex","BTCUSD",1763640942010,0.05210249,91777.0,91775.0,1.08467101]
["bitfinex","BTCUSD",1763640942264,0.11429962,91776.0,91775.0,1.08471309]
["bitfinex","BTCUSD",1763640942418,0.67023151,91776.0,91775.0,4.208e-05]
["bitfinex","BTCUSD",1763640942635,0.72762471,91776.0,91775.0,4.208e-05]
["bitfinex","BTCUSD",1763640944327,0.72862471,91776.0,91775.0,4.208e-05]
["bitfinex","BTCUSD",1763640945069,0.72962471,91776.0,91775.0,4.208e-05]
["bitfinex","BTCUSD",1763640946146,0.72594471,91776.0,91775.0,1.08471309]
["bitfinex","BTCUSD",1763640946295,0.67647584,91776.0,91775.0,1.08471309]
["bitfinex","BTCUSD",1763640946882,0.67447584,91776.0,91775.0,1.08471309]
["bitfinex","BTCUSD",1763640947288,0.67547584,91776.0,91775.0,1.08471309]
["bitfinex","BTCUSD",1763640948223,0.54092189,91776.0,91775.0,1.08471309]
["bitfinex","BTCUSD",1763640948781,0.54192189,91776.0,91775.0,1.08471309]
["bitfinex","BTCUSD",1763640949009,0.21892189,91776.0,91775.0,1.08471309]
["bitfinex","BTCUSD",1763640949215,0.23393189,91776.0,91775.0,1.08471309]
["bitfinex","BTCUSD",1763640949786,0.001,91776.0,91775.0,1.30263736]
["bitfinex","BTCUSD",1763640950535,0.001,91776.0,91775.0,1.30259528]
["bitfinex","BTCUSD",1763640950737,0.04899601,91789.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1763640950984,0.04899601,91789.0,91784.0,0.22879798]
["bitfinex","BTCUSD",1763640950985,0.03810146,91789.0,91784.0,0.22879798]
["bitfinex","BTCUSD",1763640951191,0.05210249,91788.0,91786.0,0.21789806]
["bitfinex","BTCUSD",1763640951492,0.26999634,91788.0,91786.0,1.08467101]
["bitfinex","BTCUSD",1763640951715,0.26014275,91787.0,91786.0,1.08467101]
["bitfinex","BTCUSD",1763640951903,0.28500827,91787.0,91786.0,1.08467101]
["bitfinex","BTCUSD",1763640953366,0.28600827,91787.0,91786.0,1.08467101]
["bitfinex","BTCUSD",1763640953885,0.31066827,91787.0,91786.0,1.08467101]
["bitfinex","BTCUSD",1763640954338,0.06811249,91787.0,91786.0,1.30256916]
["bitfinex","BTCUSD",1763640954554,0.06911249,91787.0,91786.0,1.30256916]
["bitfinex","BTCUSD",1763640954760,0.05410249,91787.0,91786.0,1.30256916]
["bitfinex","BTCUSD",1763640955120,0.05310249,91787.0,91786.0,1.08467101]
["bitfinex","BTCUSD",1763640955734,0.05210249,91787.0,91786.0,1.30256916]
["bitfinex","BTCUSD",1763640955933,0.05310249,91787.0,91786.0,1.30256916]
["bitfinex","BTCUSD",1763640956903,0.05410249,91787.0,91786.0,1.30256916]
["bitfinex","BTCUSD",1763640957312,0.002,91787.0,91786.0,1.30256916]
["bitfinex","BTCUSD",1763640957686,0.21989578,91787.0,91786.0,1.08467101]
["bitfinex","BTCUSD",1763640958101,0.002,91787.0,91786.0,1.08467101]
["bitfinex","BTCUSD",1763640958295,0.002,91787.0,91786.0,1.30256916]
["bitfinex","BTCUSD",1763640961496,0.001,91787.0,91786.0,1.30256916]
["bitfinex","BTCUSD",1763640961910,0.00999999,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763640962108,0.00999999,91810.0,91809.0,1.30251457]
["bitfinex","BTCUSD",1763640962306,0.01136,91818.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1763640962506,0.00368,91821.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763640962716,0.00368,91821.0,91820.0,0.21781746]
["bitfinex","BTCUSD",1763640962955,0.00368,91821.0,91820.0,1.30248847]
["bitfinex","BTCUSD",1763640963162,0.00368,91821.0,91820.0,1.30253055]
["bitfinex","BTCUSD",1763640963432,0.05578249,91821.0,91820.0,1.08471309]
["bitfinex","BTCUSD",1763640963655,0.05678249,91821.0,91820.0,1.08471309]
["bitfinex","BTCUSD",1763640964281,0.07244249,91821.0,91820.0,1.08471309]
["bitfinex","BTCUSD",1763640964454,0.07344249,91821.0,91820.0,1.08471309]
["bitfinex","BTCUSD",1763640964917,0.07244249,91821.0,91820.0,1.08471309]
["bitfinex","BTCUSD",1763640965119,0.29025758,91821.0,91820.0,1.08471309]
["bitfinex","BTCUSD",1763640965369,0.28657758,91821.0,91820.0,1.08471309]
["bitfinex","BTCUSD",1763640965570,0.28657758,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640965777,0.28657758,91821.0,91820.0,1.08471309]
["bitfinex","BTCUSD",1763640966749,0.31136758,91821.0,91820.0,1.08471309]
["bitfinex","BTCUSD",1763640967548,0.63436758,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640967787,0.65470679,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640968739,0.4368917,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640968967,0.63436758,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640969175,0.63536758,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640969357,0.63436758,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640969802,0.63536758,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640972337,0.76486392,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640972948,0.76286392,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640973163,0.65369898,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640973368,0.65469898,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640973784,0.65669898,91821.0,91820.0,4.208e-05]
["bitfinex","BTCUSD",1763640976181,0.05210249,91803.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763640976408,0.05210249,91803.0,91802.0,1.31342418]
["bitfinex","BTCUSD",1763640976614,0.06428249,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763640976848,0.06428249,91804.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640977059,0.01218,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763640977710,0.2178578,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640978149,0.2300365,91804.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640978367,0.2188578,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640978579,0.2593078,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640978789,0.2345178,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640979214,0.01666,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640979423,0.2345178,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640979627,0.01666,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640979831,0.01666,91803.0,91802.0,1.30253118]
["bitfinex","BTCUSD",1763640980036,0.001,91803.0,91802.0,1.30253118]
["bitfinex","BTCUSD",1763640980752,0.002,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640980892,0.2355178,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640981296,0.2198578,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640981701,0.2355178,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640982002,0.2603078,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640982745,0.2355178,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640984807,0.2603078,91803.0,91802.0,1.08467101]
["bitfinex","BTCUSD",1763640986849,0.21786255,91801.0,91800.0,0.0023]
["bitfinex","BTCUSD",1763640987046,0.21786255,91801.0,91800.0,1.08697101]
["bitfinex","BTCUSD",1763640988335,0.001,91803.0,91800.0,1.08697101]
["bitfinex","BTCUSD",1763640988536,0.001,91803.0,91801.0,0.22873344]
["bitfinex","BTCUSD",1763640988763,0.001,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763640989267,0.23240336,91814.0,91809.0,0.22873474]
["bitfinex","BTCUSD",1763640989455,0.02042134,91813.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763640989693,0.01218,91816.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763640989694,0.01218,91816.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640989819,0.01089158,91814.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640990026,0.21783644,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640990232,0.23825699,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640990431,0.02042055,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640990634,0.05991055,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640990846,0.27774699,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640991111,0.32984948,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640991226,0.33084948,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640992429,0.02142055,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640992635,0.23925699,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640993037,0.24025699,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640993242,0.02242055,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640993442,0.02242055,91812.0,91811.0,1.30250983]
["bitfinex","BTCUSD",1763640993849,0.02242055,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640994053,0.24025699,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640994256,0.02242055,91812.0,91811.0,1.08467101]
["bitfinex","BTCUSD",1763640994679,0.02242055,91812.0,91811.0,1.30250983]
["bitfinex","BTCUSD",1763640996684,0.002,91812.0,91811.0,1.30250983]
["bitfinex","BTCUSD",1763641000799,0.001,91812.0,91811.0,1.30250983]
["bitfinex","BTCUSD",1763641001221,0.00999999,91830.0,91811.0,1.30250983]
["bitfinex","BTCUSD",1763641001222,0.00999999,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1763641001428,0.03040735,91830.0,91829.0,1.30246713]
["bitfinex","BTCUSD",1763641002287,0.01203,91841.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763641002466,0.02039917,91840.0,91839.0,0.22865912]
["bitfinex","BTCUSD",1763641002609,0.02039917,91840.0,91839.0,1.31333013]
["bitfinex","BTCUSD",1763641003448,0.02039917,91840.0,91839.0,1.08467101]
["bitfinex","BTCUSD",1763641003652,0.2381692,91840.0,91839.0,1.08467101]
["bitfinex","BTCUSD",1763641004057,0.2391692,91840.0,91839.0,1.08467101]
["bitfinex","BTCUSD",1763641004792,0.21777571,91838.0,91835.0,0.22867026]
["bitfinex","BTCUSD",1763641004999,0.21777571,91838.0,91835.0,1.0955601]
["bitfinex","BTCUSD",1763641005000,0.21777477,91838.0,91835.0,1.0955601]
["bitfinex","BTCUSD",1763641005197,0.01088862,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1763641005541,0.21777952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641007247,0.21877952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641007455,0.23523952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641008416,0.25960952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641008540,0.23623952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641009850,0.01846,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641010044,0.002,91836.0,91835.0,1.3024529]
["bitfinex","BTCUSD",1763641011933,0.001,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641012133,0.01088873,91838.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641012486,0.21776131,91844.0,91841.0,0.22865378]
["bitfinex","BTCUSD",1763641012831,0.2286505,91845.0,91841.0,0.22865584]
["bitfinex","BTCUSD",1763641013050,0.21776258,91844.0,91841.0,0.22865584]
["bitfinex","BTCUSD",1763641013317,0.001,91838.0,91833.0,0.21778632]
["bitfinex","BTCUSD",1763641013469,0.001,91838.0,91836.0,0.01085013]
["bitfinex","BTCUSD",1763641013470,0.218777,91838.0,91836.0,0.01085013]
["bitfinex","BTCUSD",1763641013671,0.21777714,91837.0,91836.0,0.01085013]
["bitfinex","BTCUSD",1763641013856,0.21777714,91837.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641013857,0.21777952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641014061,0.23423952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641014483,0.01203,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1763641014670,0.01203,91839.0,91837.0,0.22862587]
["bitfinex","BTCUSD",1763641014859,0.01203,91839.0,91837.0,0.21777633]
["bitfinex","BTCUSD",1763641015125,0.01203,91839.0,91838.0,0.01084919]
["bitfinex","BTCUSD",1763641015126,0.2298024,91839.0,91838.0,0.01084919]
["bitfinex","BTCUSD",1763641015306,0.2298024,91839.0,91837.0,0.01084919]
["bitfinex","BTCUSD",1763641015465,0.21777477,91838.0,91837.0,0.01084919]
["bitfinex","BTCUSD",1763641015810,0.21777789,91837.0,91835.0,1.0955601]
["bitfinex","BTCUSD",1763641016040,0.2177782,91837.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641016236,0.001,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641016468,0.21877952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641016833,0.21777952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641017036,0.21877835,91837.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641017214,0.001,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763641017623,0.01203,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763641017958,0.01203,91839.0,91836.0,0.22866849]
["bitfinex","BTCUSD",1763641017959,0.01203,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1763641018295,0.01203,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763641018439,0.21777952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641018627,0.23423952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641019308,0.21777742,91837.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641019514,0.21777952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641021113,0.25860952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641022512,0.26060952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641022722,0.21977952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641022927,0.21877952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641023344,0.002,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641023607,0.21977952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641023810,0.002,91836.0,91835.0,1.3024529]
["bitfinex","BTCUSD",1763641024010,0.002,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641024237,0.21977952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641024664,0.002,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641024867,0.21877952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641025470,0.21777952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641025833,0.21877952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641026445,0.001,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641027067,0.21877952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641027393,0.23919052,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641028656,0.021411,91836.0,91835.0,1.3024529]
["bitfinex","BTCUSD",1763641028859,0.001,91836.0,91835.0,1.3024529]
["bitfinex","BTCUSD",1763641029310,0.02142448,91836.0,91835.0,1.3024529]
["bitfinex","BTCUSD",1763641030679,0.02142448,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641030879,0.239204,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641033509,0.254424,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641034098,0.277004,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641034304,0.32910649,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641034728,0.32910649,91836.0,91800.0,0.45421344]
["bitfinex","BTCUSD",1763641034729,0.01089241,91807.0,91800.0,0.0023]
["bitfinex","BTCUSD",1763641034930,0.01089241,91807.0,91802.0,0.22875265]
["bitfinex","BTCUSD",1763641035130,0.21785222,91806.0,91801.0,0.23243425]
["bitfinex","BTCUSD",1763641035331,0.21785222,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763641035558,0.21785222,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763641035856,0.21784969,91807.0,91804.0,0.2287482]
["bitfinex","BTCUSD",1763641036050,0.21785287,91806.0,91803.0,0.22875002]
["bitfinex","BTCUSD",1763641036291,0.22874005,91808.0,91804.0,0.22874722]
["bitfinex","BTCUSD",1763641036466,0.00999999,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763641036923,0.22784118,91810.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763641037111,0.00999999,91810.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763641037324,0.21784769,91808.0,91805.0,0.22874539]
["bitfinex","BTCUSD",1763641037601,0.00999999,91810.0,91809.0,0.21803356]
["bitfinex","BTCUSD",1763641039224,0.01099999,91810.0,91809.0,0.21803356]
["bitfinex","BTCUSD",1763641040302,0.01099999,91810.0,91809.0,0.00019]
["bitfinex","BTCUSD",1763641040506,0.21784356,91809.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763641040718,0.01089229,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763641040920,0.21785068,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763641041121,0.01089265,91805.0,91801.0,0.22154047]
["bitfinex","BTCUSD",1763641041324,0.22874797,91805.0,91801.0,0.22154054]
["bitfinex","BTCUSD",1763641041527,0.21785293,91806.0,91802.0,0.22875317]
["bitfinex","BTCUSD",1763641041729,0.21785305,91805.0,91804.0,0.00019]
["bitfinex","BTCUSD",1763641042792,0.001,91806.0,91804.0,0.00019]
["bitfinex","BTCUSD",1763641043176,0.02089204,91810.0,91805.0,0.00019]
["bitfinex","BTCUSD",1763641043417,0.21784356,91809.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1763641043636,0.01089229,91808.0,91805.0,0.00019]
["bitfinex","BTCUSD",1763641043858,0.21785621,91804.0,91797.0,0.22895354]
["bitfinex","BTCUSD",1763641044119,0.21785621,91804.0,91802.0,0.00368]
["bitfinex","BTCUSD",1763641044616,0.01089265,91805.0,91802.0,0.00368]
["bitfinex","BTCUSD",1763641044848,0.22874737,91805.0,91802.0,0.00368]
["bitfinex","BTCUSD",1763641045041,0.0108917,91813.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763641045246,0.01099999,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763641045455,0.01089217,91809.0,91805.0,0.22874357]
["bitfinex","BTCUSD",1763641045676,0.22874072,91807.0,91802.0,0.22153791]
["bitfinex","BTCUSD",1763641045931,0.01089253,91806.0,91803.0,0.2178577]
["bitfinex","BTCUSD",1763641046172,0.001,91805.0,91803.0,0.2178577]
["bitfinex","BTCUSD",1763641046601,0.22874338,91806.0,91803.0,0.2178577]
["bitfinex","BTCUSD",1763641046875,0.01089265,91805.0,91802.0,0.00368]
["bitfinex","BTCUSD",1763641047354,0.21785622,91804.0,91802.0,0.00368]
["bitfinex","BTCUSD",1763641047708,0.21786255,91801.0,91800.0,1.08701311]
["bitfinex","BTCUSD",1763641047913,0.23308255,91801.0,91800.0,1.08701311]
["bitfinex","BTCUSD",1763641048325,0.01522,91801.0,91800.0,1.08701311]
["bitfinex","BTCUSD",1763641048722,0.01192,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763641048942,0.05210249,91809.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763641049156,0.05210249,91809.0,91806.0,0.01086721]
["bitfinex","BTCUSD",1763641049372,0.01089194,91811.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1763641049373,0.22874072,91807.0,91803.0,0.23961365]
["bitfinex","BTCUSD",1763641049596,0.01089229,91808.0,91805.0,0.21785298]
["bitfinex","BTCUSD",1763641049826,0.22874029,91808.0,91806.0,0.01086793]
["bitfinex","BTCUSD",1763641050046,0.05210249,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763641050246,0.22973632,91809.0,91805.0,0.22874551]
["bitfinex","BTCUSD",1763641050545,0.21784604,91808.0,91806.0,0.22871815]
["bitfinex","BTCUSD",1763641050752,0.21784604,91808.0,91806.0,0.21785046]
["bitfinex","BTCUSD",1763641050955,0.21884632,91808.0,91805.0,0.22874551]
["bitfinex","BTCUSD",1763641051167,0.01189217,91809.0,91806.0,0.2178505]
["bitfinex","BTCUSD",1763641051319,0.29305836,91810.0,91807.0,0.21784708]
["bitfinex","BTCUSD",1763641051527,0.001,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763641051932,0.001,91809.0,91808.0,0.21803593]
["bitfinex","BTCUSD",1763641052839,0.001,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763641053035,0.01192,91818.0,91816.0,0.21782482]
["bitfinex","BTCUSD",1763641053234,0.01192,91818.0,91816.0,1.08467101]
["bitfinex","BTCUSD",1763641053463,0.01192,91818.0,91816.0,1.30249765]
["bitfinex","BTCUSD",1763641053659,0.00368,91821.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1763641054085,0.21781848,91820.0,91817.0,0.22871507]
["bitfinex","BTCUSD",1763641054511,0.001,91818.0,91817.0,0.22871507]
["bitfinex","BTCUSD",1763641054664,0.01148,91822.0,91820.0,0.2178172]
["bitfinex","BTCUSD",1763641054864,0.05210249,91827.0,91821.0,0.00019]
["bitfinex","BTCUSD",1763641055068,0.02936088,91847.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1763641055069,0.01148,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1763641055299,0.02037714,91838.0,91836.0,1.30244971]
["bitfinex","BTCUSD",1763641055495,0.01164,91841.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763641056234,0.01164,91841.0,91839.0,0.21777195]
["bitfinex","BTCUSD",1763641056436,0.26133133,91853.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763641056587,0.02037531,91852.0,91849.0,0.22863477]
["bitfinex","BTCUSD",1763641056748,0.02037531,91851.0,91849.0,1.09555844]
["bitfinex","BTCUSD",1763641056969,0.03185531,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641057341,0.01148,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641057907,0.02788,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641058067,0.05161,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641058761,0.01148,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641058956,0.001,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641059568,0.002,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641060126,0.0184,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641064157,0.04213,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641064301,0.25987632,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641065109,0.23614632,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641065309,0.25987632,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641068964,0.23614632,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641069388,0.25987632,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641070614,0.23614632,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641071018,0.25987632,91850.0,91849.0,1.08467101]
["bitfinex","BTCUSD",1763641072243,0.21776381,91843.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763641072419,0.21776381,91843.0,91841.0,1.09555939]
["bitfinex","BTCUSD",1763641072837,0.21776381,91843.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641073040,0.21776529,91842.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641073663,0.21876381,91843.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641074202,0.21776381,91843.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641074409,0.001,91842.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641074688,0.001,91842.0,91841.0,1.30243867]
["bitfinex","BTCUSD",1763641074998,0.21775149,91848.0,91845.0,0.22864397]
["bitfinex","BTCUSD",1763641075225,0.72863525,91850.0,91847.0,0.22863915]
["bitfinex","BTCUSD",1763641075226,0.5,91850.0,91847.0,0.22863915]
["bitfinex","BTCUSD",1763641075400,0.5,91850.0,91848.0,0.01084302]
["bitfinex","BTCUSD",1763641075828,0.5,91850.0,91848.0,0.22859197]
["bitfinex","BTCUSD",1763641076060,0.5,91850.0,91849.0,0.01084267]
["bitfinex","BTCUSD",1763641076233,0.5,91850.0,91849.0,0.22859136]
["bitfinex","BTCUSD",1763641076468,0.5,91850.0,91848.0,0.21774895]
["bitfinex","BTCUSD",1763641076686,0.71874632,91850.0,91849.0,0.01084267]
["bitfinex","BTCUSD",1763641076911,0.71774632,91850.0,91849.0,0.01084267]
["bitfinex","BTCUSD",1763641077123,0.71874632,91850.0,91849.0,0.01084267]
["bitfinex","BTCUSD",1763641077345,0.71974632,91850.0,91849.0,0.01084267]
["bitfinex","BTCUSD",1763641077558,0.75887632,91850.0,91849.0,0.01084267]
["bitfinex","BTCUSD",1763641077772,0.0108879,91845.0,91842.0,0.01084267]
["bitfinex","BTCUSD",1763641077984,0.0108879,91845.0,91842.0,0.02173093]
["bitfinex","BTCUSD",1763641078198,0.22864825,91845.0,91843.0,0.2177627]
["bitfinex","BTCUSD",1763641078634,0.22864343,91847.0,91842.0,0.22865313]
["bitfinex","BTCUSD",1763641078808,0.21776108,91844.0,91843.0,0.01084551]
["bitfinex","BTCUSD",1763641079392,0.22864607,91845.0,91843.0,0.01084551]
["bitfinex","BTCUSD",1763641079557,0.21776055,91844.0,91843.0,0.01084551]
["bitfinex","BTCUSD",1763641079756,0.21776529,91842.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641079952,0.22864154,91847.0,91844.0,0.22864857]
["bitfinex","BTCUSD",1763641080158,0.22864024,91848.0,91845.0,0.0108448]
["bitfinex","BTCUSD",1763641080565,0.2177558,91846.0,91845.0,0.0108448]
["bitfinex","BTCUSD",1763641080820,0.2177558,91846.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641080821,0.21776529,91842.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641081026,0.23416529,91842.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641081227,0.25789529,91842.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641082936,0.25889529,91842.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641083313,0.27830414,91842.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641083529,0.02040885,91842.0,91841.0,1.08486101]
["bitfinex","BTCUSD",1763641083727,0.02040885,91842.0,91841.0,1.30262867]
["bitfinex","BTCUSD",1763641083728,0.002,91842.0,91841.0,1.30262867]
["bitfinex","BTCUSD",1763641083970,0.002,91842.0,91841.0,1.30281867]
["bitfinex","BTCUSD",1763641084178,0.002,91842.0,91841.0,1.08486101]
["bitfinex","BTCUSD",1763641084378,0.50999999,91850.0,91841.0,1.08467101]
["bitfinex","BTCUSD",1763641084607,0.02042427,91849.0,91841.0,1.31332491]
["bitfinex","BTCUSD",1763641084818,0.02042427,91848.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763641085019,0.02042427,91847.0,91846.0,0.21775526]
["bitfinex","BTCUSD",1763641085219,0.50999999,91850.0,91848.0,0.21775036]
["bitfinex","BTCUSD",1763641085424,0.50999999,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763641085627,0.53042905,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763641086368,0.53142905,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763641086568,0.21775082,91849.0,91841.0,1.31332618]
["bitfinex","BTCUSD",1763641086788,0.02042906,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1763641087222,0.5,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763641087425,0.52142862,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763641088624,0.52042862,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763641088824,0.52042862,91850.0,91848.0,0.20846632]
["bitfinex","BTCUSD",1763641089034,0.02042862,91849.0,91848.0,0.20846632]
["bitfinex","BTCUSD",1763641089465,0.02042862,91849.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763641089666,0.03690862,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763641089999,0.02042862,91847.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763641090172,0.501,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763641090474,0.52042549,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763641091514,0.77802377,91850.0,91846.0,0.21775447]
["bitfinex","BTCUSD",1763641091723,0.04779292,91849.0,91846.0,0.21775536]
["bitfinex","BTCUSD",1763641091927,0.02042549,91848.0,91846.0,0.22864315]
["bitfinex","BTCUSD",1763641092127,0.02042549,91847.0,91846.0,0.22864315]
["bitfinex","BTCUSD",1763641093726,0.02142549,91847.0,91846.0,0.22864315]
["bitfinex","BTCUSD",1763641094130,0.02142549,91847.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763641094131,0.03303549,91847.0,91844.0,0.22864417]
["bitfinex","BTCUSD",1763641094336,0.01261,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763641094721,0.03303139,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763641095121,0.03203139,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763641095356,0.03303139,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763641095877,0.03203139,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763641096101,0.03303139,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763641096861,0.03303063,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763641097465,0.02142063,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763641098419,0.001,91847.0,91846.0,0.2181358]
["bitfinex","BTCUSD",1763641099457,0.5,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763641099664,0.5,91850.0,91849.0,0.22161869]
["bitfinex","BTCUSD",1763641099873,0.5,91850.0,91849.0,0.22180869]
["bitfinex","BTCUSD",1763641100599,0.5,91850.0,91849.0,0.22161869]
["bitfinex","BTCUSD",1763641100774,0.5,91850.0,91849.0,0.22142869]
["bitfinex","BTCUSD",1763641101375,0.5,91850.0,91849.0,0.22161869]
["bitfinex","BTCUSD",1763641101591,0.501,91850.0,91849.0,0.22161869]
["bitfinex","BTCUSD",1763641102528,0.501,91850.0,91849.0,0.22142869]
["bitfinex","BTCUSD",1763641104538,0.501,91850.0,91849.0,0.22161869]
["bitfinex","BTCUSD",1763641105697,0.501,91850.0,91849.0,0.22180869]
["bitfinex","BTCUSD",1763641107514,0.501,91850.0,91849.0,0.23117195]
["bitfinex","BTCUSD",1763641107685,0.501,91850.0,91849.0,0.22180869]
["bitfinex","BTCUSD",1763641108326,0.501,91850.0,91849.0,0.22161869]
["bitfinex","BTCUSD",1763641108666,0.501,91850.0,91849.0,0.22180869]
["bitfinex","BTCUSD",1763641110371,0.0002,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1763641110579,0.0002,91860.0,91859.0,1.34068746]
["bitfinex","BTCUSD",1763641110791,0.0002,91860.0,91859.0,1.66387746]
["bitfinex","BTCUSD",1763641113307,0.0002,91860.0,91859.0,1.34455746]
["bitfinex","BTCUSD",1763641119939,0.0002,91860.0,91859.0,1.306456]
["bitfinex","BTCUSD",1763641120175,0.0002,91860.0,91859.0,1.306266]
["bitfinex","BTCUSD",1763641120517,0.0002,91860.0,91859.0,1.306456]
["bitfinex","BTCUSD",1763641120725,0.0002,91860.0,91859.0,1.302776]
["bitfinex","BTCUSD",1763641120977,0.0002,91860.0,91859.0,1.306266]
["bitfinex","BTCUSD",1763641124446,0.0002,91860.0,91859.0,1.306456]
["bitfinex","BTCUSD",1763641129892,0.0002,91860.0,91859.0,1.629456]
["bitfinex","BTCUSD",1763641130098,0.0002,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641130296,0.0002,91880.0,91879.0,1.3062186]
["bitfinex","BTCUSD",1763641130521,0.0002,91880.0,91879.0,1.3064086]
["bitfinex","BTCUSD",1763641131312,0.00062036,91880.0,91879.0,1.3064086]
["bitfinex","BTCUSD",1763641134697,0.0002,91910.0,91879.0,1.3064086]
["bitfinex","BTCUSD",1763641134698,0.01019999,91910.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763641134898,0.01019999,91910.0,91899.0,1.30253333]
["bitfinex","BTCUSD",1763641135102,0.01019999,91910.0,91899.0,1.30272333]
["bitfinex","BTCUSD",1763641135325,0.01019999,91910.0,91899.0,1.30253333]
["bitfinex","BTCUSD",1763641135553,0.02108019,91910.0,91899.0,1.30253333]
["bitfinex","BTCUSD",1763641135962,0.01019999,91910.0,91899.0,1.30272333]
["bitfinex","BTCUSD",1763641136736,0.0012,91900.0,91899.0,1.30272333]
["bitfinex","BTCUSD",1763641137079,0.0012,91900.0,91899.0,1.34082479]
["bitfinex","BTCUSD",1763641137295,0.0002,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763641137501,0.0002,91910.0,91909.0,1.30633755]
["bitfinex","BTCUSD",1763641139462,0.0002,91910.0,91909.0,1.30733755]
["bitfinex","BTCUSD",1763641140172,0.0002,91910.0,91909.0,1.30833755]
["bitfinex","BTCUSD",1763641140582,0.0002,91910.0,91909.0,1.30465755]
["bitfinex","BTCUSD",1763641140790,0.0002,91910.0,91909.0,1.30446755]
["bitfinex","BTCUSD",1763641141002,0.0002,91910.0,91909.0,1.30814755]
["bitfinex","BTCUSD",1763641141624,0.0002,91910.0,91909.0,1.30346755]
["bitfinex","BTCUSD",1763641141833,0.0002,91910.0,91909.0,1.30733755]
["bitfinex","BTCUSD",1763641142698,0.0002,91910.0,91909.0,1.30633755]
["bitfinex","BTCUSD",1763641142905,0.0002,91920.0,91909.0,1.30633755]
["bitfinex","BTCUSD",1763641142906,0.0002,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763641143152,0.0002,91920.0,91919.0,1.34054534]
["bitfinex","BTCUSD",1763641143360,0.0002,91920.0,91919.0,1.34073534]
["bitfinex","BTCUSD",1763641146655,0.2342905,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641147810,0.2580205,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641148013,0.27830257,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641149058,0.27930257,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641149261,0.28030257,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641149962,0.27930257,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641150112,0.28030257,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641152226,0.33240506,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641152566,0.31212299,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641152991,0.33241981,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641153373,0.31212299,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641153781,0.33242283,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763641157140,0.21762785,91900.0,91899.0,4.21e-05]
["bitfinex","BTCUSD",1763641157341,0.22944785,91900.0,91899.0,1.08471311]
["bitfinex","BTCUSD",1763641158043,0.24595785,91900.0,91899.0,1.08471311]
["bitfinex","BTCUSD",1763641159329,0.03921139,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641159538,0.25683965,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641160786,0.02833,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641160994,0.02833,91900.0,91899.0,1.30230123]
["bitfinex","BTCUSD",1763641160995,0.01182,91900.0,91899.0,1.30230123]
["bitfinex","BTCUSD",1763641161194,0.21761728,91905.0,91903.0,0.2176206]
["bitfinex","BTCUSD",1763641161398,0.21761728,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763641161399,0.02034827,91904.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763641161605,0.02034827,91903.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763641162014,0.23796997,91903.0,91900.0,0.22850919]
["bitfinex","BTCUSD",1763641162256,0.2488526,91902.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641162382,0.21762785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641163029,0.23413785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641164061,0.21762785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641164269,0.23413785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641165250,0.23513785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641167230,0.001,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641167438,0.001,91900.0,91899.0,1.30230123]
["bitfinex","BTCUSD",1763641167622,0.25886785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641167822,0.01751,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641168154,0.23513785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641170844,0.25941785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641171197,0.23513785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641172239,0.25842785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641173446,0.001,91900.0,91899.0,1.30249123]
["bitfinex","BTCUSD",1763641173765,0.001,91900.0,91899.0,1.30268123]
["bitfinex","BTCUSD",1763641174085,0.001,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641174295,0.21762554,91901.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641174463,0.02329,91909.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763641174665,0.01088044,91908.0,91903.0,0.01080997]
["bitfinex","BTCUSD",1763641174873,0.01088044,91908.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763641174874,0.22849687,91905.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763641175094,0.22989355,91907.0,91903.0,0.22849947]
["bitfinex","BTCUSD",1763641175268,0.02039628,91906.0,91905.0,0.21761387]
["bitfinex","BTCUSD",1763641175467,0.02039628,91906.0,91901.0,0.22850529]
["bitfinex","BTCUSD",1763641175677,0.21761838,91904.0,91900.0,0.228509]
["bitfinex","BTCUSD",1763641175877,0.22849882,91905.0,91902.0,0.21762266]
["bitfinex","BTCUSD",1763641176075,0.2407721,91907.0,91903.0,0.22850107]
["bitfinex","BTCUSD",1763641176255,0.02416056,91907.0,91904.0,0.22849929]
["bitfinex","BTCUSD",1763641176454,0.01328,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763641176657,0.001,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763641176980,0.001,91907.0,91906.0,0.21780364]
["bitfinex","BTCUSD",1763641177581,0.001,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763641177785,0.21760206,91911.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763641178013,0.02040787,91910.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763641178241,0.02040787,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763641178537,0.02040787,91909.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763641178538,0.001,91905.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763641178868,0.001,91905.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641178869,0.02775,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641179428,0.24537785,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641179986,0.34118334,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641181972,0.34218334,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641185068,0.66518334,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763641185271,0.66518334,91900.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763641185272,0.01088435,91875.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763641185519,0.22857439,91874.0,91870.0,0.00368]
["bitfinex","BTCUSD",1763641185666,0.22996559,91876.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763641185880,0.01228,91876.0,91870.0,0.01456494]
["bitfinex","BTCUSD",1763641186076,0.01228,91876.0,91874.0,0.21768872]
["bitfinex","BTCUSD",1763641186717,0.02316423,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763641186938,0.01088435,91875.0,91870.0,0.00368]
["bitfinex","BTCUSD",1763641187143,0.01088435,91875.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763641187144,0.02775,91871.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763641187344,0.02775,91871.0,91869.0,1.08509137]
["bitfinex","BTCUSD",1763641187551,0.21769892,91870.0,91869.0,1.08509137]
["bitfinex","BTCUSD",1763641189339,0.28983201,91870.0,91869.0,1.08509137]
["bitfinex","BTCUSD",1763641189512,0.21769892,91870.0,91869.0,1.08509137]
["bitfinex","BTCUSD",1763641190499,0.01228,91871.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763641192044,0.001,91871.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763641192268,0.001,91871.0,91870.0,0.21788892]
["bitfinex","BTCUSD",1763641192992,0.00999999,91880.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763641193194,0.01228,91882.0,91880.0,0.21767506]
["bitfinex","BTCUSD",1763641193399,0.01228,91882.0,91880.0,1.30234607]
["bitfinex","BTCUSD",1763641193735,0.22995093,91882.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763641193897,0.01228,91882.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763641194100,0.2176603,91887.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763641194101,0.2176611,91886.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763641194328,0.02329,91889.0,91885.0,0.21766193]
["bitfinex","BTCUSD",1763641194526,0.05210249,91888.0,91885.0,0.21766193]
["bitfinex","BTCUSD",1763641194774,0.05210249,91889.0,91886.0,0.21765886]
["bitfinex","BTCUSD",1763641194949,0.05210249,91889.0,91887.0,0.21765813]
["bitfinex","BTCUSD",1763641195294,0.01228,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763641195648,0.05210249,91896.0,91894.0,0.21764193]
["bitfinex","BTCUSD",1763641195846,0.0724555,91895.0,91894.0,1.30231294]
["bitfinex","BTCUSD",1763641196049,0.05210249,91896.0,91895.0,0.21763928]
["bitfinex","BTCUSD",1763641197249,0.05310249,91896.0,91895.0,0.21763928]
["bitfinex","BTCUSD",1763641198104,0.05410249,91896.0,91895.0,0.21763928]
["bitfinex","BTCUSD",1763641198507,0.002,91896.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641199480,0.21763969,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641199982,0.25639969,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641200187,0.21763969,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641200387,0.21763758,91896.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641200600,0.002,91895.0,91894.0,1.30231298]
["bitfinex","BTCUSD",1763641201362,0.01647,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641202128,0.01647,91895.0,91894.0,1.30231307]
["bitfinex","BTCUSD",1763641202525,0.01647,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641203324,0.01647,91895.0,91894.0,1.30231307]
["bitfinex","BTCUSD",1763641203534,0.01747,91895.0,91894.0,1.30231307]
["bitfinex","BTCUSD",1763641203785,0.01747,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641203990,0.23510969,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641204132,0.01747,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641204349,0.002,91895.0,91894.0,1.30231307]
["bitfinex","BTCUSD",1763641205378,0.002,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641205582,0.25936969,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641205787,0.31147218,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641206063,0.67257364,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641206185,0.69294097,91895.0,91894.0,1.08467101]
["bitfinex","BTCUSD",1763641206390,0.21768263,91877.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763641206587,0.01088399,91878.0,91874.0,1.31324467]
["bitfinex","BTCUSD",1763641206836,0.012,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763641207256,0.012,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641207455,0.02288399,91878.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641207677,0.01643,91876.0,91875.0,0.21768707]
["bitfinex","BTCUSD",1763641207833,0.01643,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641208031,0.012,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763641208248,0.00999999,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641208482,0.21767791,91879.0,91876.0,0.22856813]
["bitfinex","BTCUSD",1763641208659,0.01088174,91897.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763641208914,0.21766637,91884.0,91880.0,0.22855891]
["bitfinex","BTCUSD",1763641209116,0.01643,91881.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641209236,0.01643,91881.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1763641209443,0.22855088,91885.0,91881.0,0.2176722]
["bitfinex","BTCUSD",1763641209661,0.0233,91886.0,91881.0,0.22855584]
["bitfinex","BTCUSD",1763641209862,0.01643,91882.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763641210062,0.012,91880.0,91879.0,0.22856146]
["bitfinex","BTCUSD",1763641212023,0.05173,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641212188,0.05273,91880.0,91878.0,0.22856359]
["bitfinex","BTCUSD",1763641212396,0.03973,91879.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1763641212748,0.03973,91879.0,91874.0,1.09555548]
["bitfinex","BTCUSD",1763641212957,0.013,91880.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763641213155,0.012,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641213384,0.013,91880.0,91878.0,0.21767945]
["bitfinex","BTCUSD",1763641213632,0.2176832,91877.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641213849,0.01643,91875.0,91874.0,1.31324492]
["bitfinex","BTCUSD",1763641214643,0.0233,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763641214895,0.012,91889.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763641215077,0.05038146,91899.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763641215078,0.05210249,91895.0,91894.0,0.21764143]
["bitfinex","BTCUSD",1763641215518,0.03558,91899.0,91894.0,0.21764143]
["bitfinex","BTCUSD",1763641215519,0.01228,91899.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763641215730,0.012,91909.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763641215731,0.012,91907.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763641215946,0.012,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763641216160,0.06410249,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763641216883,0.06410249,91907.0,91906.0,0.21765576]
["bitfinex","BTCUSD",1763641217186,0.06510249,91907.0,91906.0,0.21765576]
["bitfinex","BTCUSD",1763641218189,0.06410249,91907.0,91906.0,0.21765576]
["bitfinex","BTCUSD",1763641218598,0.06510249,91907.0,91906.0,0.21765576]
["bitfinex","BTCUSD",1763641219011,0.001,91907.0,91906.0,0.21765576]
["bitfinex","BTCUSD",1763641220027,0.25834128,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641220796,0.01743,91907.0,91906.0,0.21765576]
["bitfinex","BTCUSD",1763641221007,0.01743,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641221202,0.04073,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641222003,0.25834128,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641222611,0.75834128,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641224488,0.54073,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641224822,0.54073,91907.0,91906.0,0.21765576]
["bitfinex","BTCUSD",1763641225032,0.75834128,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641226523,0.81044377,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641226920,0.83082535,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641227136,1.15382535,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641227539,1.15282535,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641227854,1.15382535,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641228316,1.15482535,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641231075,1.26399029,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641231316,1.27418216,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641231518,1.29766502,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641232130,1.29666502,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641232730,1.29566502,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641233395,1.29766502,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641234020,1.29666502,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641234216,1.29766502,91907.0,91906.0,4.212e-05]
["bitfinex","BTCUSD",1763641234642,0.21767049,91882.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763641234974,0.21768707,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641235110,0.22856928,91876.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641235490,0.21768707,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641236119,0.01088423,91876.0,91874.0,1.30235824]
["bitfinex","BTCUSD",1763641236319,0.21768252,91877.0,91874.0,1.30235824]
["bitfinex","BTCUSD",1763641236717,0.21768687,91876.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641236922,0.01586,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641237121,0.23354707,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641237844,0.01586,91875.0,91874.0,1.30236045]
["bitfinex","BTCUSD",1763641238020,0.001,91876.0,91875.0,0.21768707]
["bitfinex","BTCUSD",1763641238221,0.01138,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641238661,0.02724,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641239198,0.00999999,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641240795,0.00999999,91880.0,91879.0,0.21725759]
["bitfinex","BTCUSD",1763641241587,0.01099999,91880.0,91879.0,0.21725759]
["bitfinex","BTCUSD",1763641242407,0.01099999,91880.0,91879.0,0.21744759]
["bitfinex","BTCUSD",1763641243250,0.00999999,91880.0,91879.0,0.21725759]
["bitfinex","BTCUSD",1763641244380,0.00999999,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641251623,0.01088387,91879.0,91874.0,1.31324399]
["bitfinex","BTCUSD",1763641251955,0.03332999,91880.0,91877.0,0.22856454]
["bitfinex","BTCUSD",1763641252160,0.00999999,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641252350,0.03332999,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641252554,0.04918999,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641252759,0.22856365,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763641253096,0.01088387,91879.0,91876.0,0.21768441]
["bitfinex","BTCUSD",1763641253254,0.01586,91877.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641253459,0.01586,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641253674,0.23354707,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641253995,0.25687707,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641255801,0.03919,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641256003,0.03919,91875.0,91874.0,1.30236045]
["bitfinex","BTCUSD",1763641256205,0.00999999,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641256443,0.10129248,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641256757,0.05210249,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763641256923,0.06796249,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763641257119,0.05210249,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763641257469,0.01586,91879.0,91876.0,0.22856874]
["bitfinex","BTCUSD",1763641257668,0.02333,91878.0,91877.0,0.2285663]
["bitfinex","BTCUSD",1763641257865,0.03919,91878.0,91877.0,0.2285663]
["bitfinex","BTCUSD",1763641259658,0.04019,91878.0,91877.0,0.2285663]
["bitfinex","BTCUSD",1763641259841,0.04119,91878.0,91877.0,0.2285663]
["bitfinex","BTCUSD",1763641260445,0.26975395,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763641260640,0.05207399,91878.0,91875.0,0.2285714]
["bitfinex","BTCUSD",1763641260864,0.04119,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641261068,0.01786,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641261281,0.03828538,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641261485,0.06161538,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641262227,0.06061538,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641262413,0.06161538,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641262617,0.06061538,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641263047,0.06161538,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763641263185,0.01599,91876.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763641263364,0.01599,91876.0,91874.0,1.31324363]
["bitfinex","BTCUSD",1763641263566,0.01599,91875.0,91874.0,1.31324363]
["bitfinex","BTCUSD",1763641264382,0.01599,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641265150,0.01599,91875.0,91874.0,1.30236045]
["bitfinex","BTCUSD",1763641265369,0.002,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641265558,0.002,91878.0,91877.0,0.21787233]
["bitfinex","BTCUSD",1763641265900,0.02720821,91884.0,91882.0,0.21766974]
["bitfinex","BTCUSD",1763641266102,0.0204243,91883.0,91882.0,0.21766974]
["bitfinex","BTCUSD",1763641266658,0.01088316,91885.0,91881.0,0.2285521]
["bitfinex","BTCUSD",1763641266870,0.01088316,91885.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763641266871,0.00999999,91880.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763641267020,0.01088376,91880.0,91874.0,1.30235982]
["bitfinex","BTCUSD",1763641267228,0.01088411,91877.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641267423,0.24075344,91879.0,91874.0,1.31324297]
["bitfinex","BTCUSD",1763641267648,0.01599,91875.0,91874.0,1.31324392]
["bitfinex","BTCUSD",1763641268230,0.01599,91875.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641268611,0.03447399,91878.0,91874.0,1.09555548]
["bitfinex","BTCUSD",1763641268829,0.01088399,91878.0,91876.0,0.21768454]
["bitfinex","BTCUSD",1763641269031,0.01219,91879.0,91877.0,0.21768033]
["bitfinex","BTCUSD",1763641269433,0.22986772,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763641269834,0.02307387,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763641270123,0.02307387,91879.0,91874.0,1.09555548]
["bitfinex","BTCUSD",1763641270325,0.01088399,91878.0,91874.0,1.31324408]
["bitfinex","BTCUSD",1763641270737,0.21768233,91877.0,91874.0,1.31324444]
["bitfinex","BTCUSD",1763641271026,0.02407387,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763641271225,0.21768038,91878.0,91875.0,0.22856932]
["bitfinex","BTCUSD",1763641271592,0.01219,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763641271799,0.22986759,91879.0,91876.0,0.228567]
["bitfinex","BTCUSD",1763641271996,0.21767999,91878.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763641272411,0.21767999,91878.0,91875.0,0.22857123]
["bitfinex","BTCUSD",1763641272621,0.22856398,91878.0,91875.0,0.22857123]
["bitfinex","BTCUSD",1763641272819,0.22856398,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763641272998,0.22856398,91878.0,91876.0,0.21768454]
["bitfinex","BTCUSD",1763641273201,0.22856398,91878.0,91875.0,0.22857046]
["bitfinex","BTCUSD",1763641273417,0.01088411,91877.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641273760,0.2176867,91876.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641274922,0.48111534,91878.0,91877.0,0.21787233]
["bitfinex","BTCUSD",1763641275147,0.48211534,91878.0,91877.0,0.21787233]
["bitfinex","BTCUSD",1763641275324,0.48211534,91878.0,91877.0,0.21806233]
["bitfinex","BTCUSD",1763641275729,0.48111534,91878.0,91877.0,0.22174233]
["bitfinex","BTCUSD",1763641276936,0.48111534,91878.0,91877.0,0.21787233]
["bitfinex","BTCUSD",1763641277176,0.48111534,91878.0,91877.0,0.22155233]
["bitfinex","BTCUSD",1763641279746,0.48111534,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641280247,0.48111534,91878.0,91876.0,0.20049346]
["bitfinex","BTCUSD",1763641280423,0.48111534,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641280778,0.52069534,91878.0,91874.0,1.09555548]
["bitfinex","BTCUSD",1763641280963,0.01599,91877.0,91874.0,1.09555548]
["bitfinex","BTCUSD",1763641281165,0.03958,91877.0,91875.0,0.21768637]
["bitfinex","BTCUSD",1763641281371,0.03958,91877.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641281570,0.25726244,91877.0,91874.0,1.08467101]
["bitfinex","BTCUSD",1763641281820,0.03958,91877.0,91875.0,0.21768618]
["bitfinex","BTCUSD",1763641282027,0.01599,91877.0,91875.0,0.21768618]
["bitfinex","BTCUSD",1763641282183,0.01599,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763641282390,0.01699,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763641282602,0.001,91877.0,91876.0,0.2178747]
["bitfinex","BTCUSD",1763641282882,0.48111534,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641284280,0.48111534,91878.0,91877.0,0.21787233]
["bitfinex","BTCUSD",1763641285267,0.48211534,91878.0,91877.0,0.21787233]
["bitfinex","BTCUSD",1763641287607,0.48111534,91878.0,91877.0,0.21787233]
["bitfinex","BTCUSD",1763641290930,0.48111534,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641291132,0.52019534,91878.0,91876.0,0.21768396]
["bitfinex","BTCUSD",1763641291417,0.01608,91876.0,91875.0,0.2285711]
["bitfinex","BTCUSD",1763641292149,0.48111534,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763641293714,0.48111534,91878.0,91877.0,0.21787233]
["bitfinex","BTCUSD",1763641293876,0.48111534,91878.0,91877.0,0.21806233]
["bitfinex","BTCUSD",1763641294302,0.48111534,91878.0,91877.0,0.22742559]
["bitfinex","BTCUSD",1763641294481,0.48111534,91878.0,91877.0,0.21806233]
["bitfinex","BTCUSD",1763641304334,0.48111534,91878.0,91877.0,0.21787233]
["bitfinex","BTCUSD",1763641304832,0.48111534,91878.0,91877.0,0.21806233]
["bitfinex","BTCUSD",1763641305607,0.48111534,91878.0,91877.0,0.25074343]
["bitfinex","BTCUSD",1763641305810,0.00434683,91914.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1763641306011,0.00434683,91914.0,91913.0,0.21778707]
["bitfinex","BTCUSD",1763641306981,0.00434683,91914.0,91913.0,0.21782919]
["bitfinex","BTCUSD",1763641307589,0.00534683,91914.0,91913.0,0.21782919]
["bitfinex","BTCUSD",1763641308043,0.00434683,91914.0,91913.0,0.21782919]
["bitfinex","BTCUSD",1763641309624,0.00434683,91914.0,91913.0,0.21801919]
["bitfinex","BTCUSD",1763641311371,0.00434683,91914.0,91913.0,0.21901919]
["bitfinex","BTCUSD",1763641313949,0.00434683,91914.0,91913.0,0.21882919]
["bitfinex","BTCUSD",1763641314210,0.00434683,91914.0,91913.0,0.22250919]
["bitfinex","BTCUSD",1763641314434,0.00434683,91914.0,91913.0,0.21882919]
["bitfinex","BTCUSD",1763641314644,0.00434683,91914.0,91913.0,0.22231919]
["bitfinex","BTCUSD",1763641314829,0.00434683,91914.0,91913.0,0.22250919]
["bitfinex","BTCUSD",1763641315037,0.00434683,91914.0,91913.0,0.22150919]
["bitfinex","BTCUSD",1763641315639,0.00434683,91914.0,91913.0,0.00410212]
["bitfinex","BTCUSD",1763641315856,0.00434683,91914.0,91913.0,0.22169919]
["bitfinex","BTCUSD",1763641316384,0.01019999,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763641316385,0.0002,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763641316526,0.0002,91920.0,91919.0,0.21796287]
["bitfinex","BTCUSD",1763641317340,0.0002,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763641317539,0.0002,91940.0,91939.0,1.30607654]
["bitfinex","BTCUSD",1763641317742,0.0002,91940.0,91939.0,1.30626654]
["bitfinex","BTCUSD",1763641319988,0.0002,91940.0,91939.0,1.30607654]
["bitfinex","BTCUSD",1763641320523,0.0002,91940.0,91939.0,1.08486101]
["bitfinex","BTCUSD",1763641320742,0.0002,91940.0,91939.0,1.08854101]
["bitfinex","BTCUSD",1763641321296,0.0002,91940.0,91939.0,1.30588654]
["bitfinex","BTCUSD",1763641321499,0.0002,91940.0,91939.0,1.08835101]
["bitfinex","BTCUSD",1763641321720,0.0002,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641322700,0.0002,91940.0,91939.0,1.08486101]
["bitfinex","BTCUSD",1763641322906,0.00072189,91940.0,91939.0,1.08486101]
["bitfinex","BTCUSD",1763641323766,0.21825506,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641323965,0.25729506,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641324634,0.23363506,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641325098,0.01610189,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641325308,0.23363506,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641325478,0.25829506,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641325896,0.01610189,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641326077,0.25729506,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641326283,0.2785778,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641326855,0.03738463,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641327034,0.2785778,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641327623,0.03738463,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641327825,0.03738463,91940.0,91939.0,1.30220654]
["bitfinex","BTCUSD",1763641328030,0.02200463,91940.0,91939.0,1.30220654]
["bitfinex","BTCUSD",1763641328192,0.02200463,91940.0,91939.0,1.30239654]
["bitfinex","BTCUSD",1763641328393,0.00172189,91940.0,91939.0,1.30239654]
["bitfinex","BTCUSD",1763641328635,0.00172189,91940.0,91939.0,1.30220654]
["bitfinex","BTCUSD",1763641328939,0.02201761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641329155,0.27759078,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641329431,0.27859078,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641329627,0.37388296,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641329760,0.27859078,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641330355,0.03739761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641330593,0.06205761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641331298,0.06105761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641331510,0.03739761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641331709,0.06205761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641331917,0.03841955,91940.0,91939.0,1.30220654]
["bitfinex","BTCUSD",1763641332226,0.02303955,91940.0,91939.0,1.30239654]
["bitfinex","BTCUSD",1763641332891,0.02103955,91940.0,91939.0,1.30239654]
["bitfinex","BTCUSD",1763641333348,0.02203955,91940.0,91939.0,1.30239654]
["bitfinex","BTCUSD",1763641333928,0.02203955,91940.0,91939.0,1.30220654]
["bitfinex","BTCUSD",1763641334535,0.02203955,91940.0,91939.0,1.30239654]
["bitfinex","BTCUSD",1763641337376,0.02203955,91940.0,91939.0,1.30220654]
["bitfinex","BTCUSD",1763641337579,0.02203955,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641337777,0.23957272,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641337984,0.25495272,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641338352,0.27861272,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641340785,0.33071521,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641340997,0.33171521,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641341196,0.33071521,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641341476,0.33171521,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641341635,0.34190665,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641342068,0.34090665,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641342666,0.34190665,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641342871,0.36538761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641343075,0.36438761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641343409,0.36338761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641343814,0.36438761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641344602,0.36638761,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641345798,0.36645342,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641347235,0.34297246,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763641347738,0.34297246,91940.0,91913.0,0.01460197]
["bitfinex","BTCUSD",1763641347739,0.2175947,91914.0,91913.0,4.212e-05]
["bitfinex","BTCUSD",1763641347948,0.2175947,91914.0,91913.0,1.08471313]
["bitfinex","BTCUSD",1763641347949,0.26560817,91914.0,91913.0,1.08471313]
["bitfinex","BTCUSD",1763641348155,0.01088056,91907.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763641348388,0.03263347,91906.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641348584,0.21762075,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641348907,0.23303075,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641349734,0.27886511,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641350132,0.3309676,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641353347,0.31059324,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641353746,0.33094007,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641354362,0.31059324,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641354555,0.33093533,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641356249,0.31059324,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641356715,0.41388157,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641356878,0.33092481,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641357279,0.31059324,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641357607,0.65392047,91903.0,91902.0,1.08471313]
["bitfinex","BTCUSD",1763641357750,0.65392047,91903.0,91890.0,1.08467101]
["bitfinex","BTCUSD",1763641357951,0.26975166,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641358266,0.30120166,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641358451,0.32560166,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641359296,0.34592303,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641359742,0.34692303,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641360735,0.34792303,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641362376,0.34424303,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641362989,0.002,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641363994,0.01717,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641364423,0.04257,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641364642,0.04157,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641365068,0.03823596,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641365278,0.002,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641365846,0.002,91891.0,91890.0,1.08494314]
["bitfinex","BTCUSD",1763641366849,0.002,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641368395,0.04257,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641368610,0.26021917,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641369682,0.23581917,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641370125,0.04257,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641370272,0.04257,91891.0,91890.0,1.30236467]
["bitfinex","BTCUSD",1763641370480,0.26021917,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641370656,0.04257,91891.0,91890.0,1.30236467]
["bitfinex","BTCUSD",1763641370857,0.002,91891.0,91890.0,1.30236467]
["bitfinex","BTCUSD",1763641372703,0.26021917,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641372903,0.23581917,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641373106,0.03850421,91891.0,91890.0,1.30236467]
["bitfinex","BTCUSD",1763641374023,0.03850421,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641374851,0.03850421,91891.0,91890.0,1.30236467]
["bitfinex","BTCUSD",1763641375749,0.02233421,91891.0,91890.0,1.30259467]
["bitfinex","BTCUSD",1763641375885,0.02233421,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641376084,0.25615338,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641376334,0.28055338,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641377089,0.33265587,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641379005,0.75639052,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641379204,0.76658609,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641379647,0.76558609,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641379962,0.76658609,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641380162,0.76558609,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641380569,0.76658609,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641381998,0.66585144,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641382212,0.68934938,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641382804,0.68934938,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641383707,0.68834938,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641384233,0.68934938,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641385072,0.67921924,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641385273,0.68841906,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641385444,0.68841906,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641385648,0.69309906,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641386338,0.801264,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641387137,0.802264,91891.0,91890.0,1.08471314]
["bitfinex","BTCUSD",1763641388333,0.802264,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641390238,0.69309906,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641393878,0.69209906,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641394300,0.69309906,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641395194,0.69209906,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641395365,0.69409906,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641395564,0.803264,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641395763,0.8032562,91891.0,91890.0,4.213e-05]
["bitfinex","BTCUSD",1763641396884,0.22861463,91858.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763641397100,0.24901026,91857.0,91853.0,0.22904487]
["bitfinex","BTCUSD",1763641397310,0.01205,91854.0,91853.0,0.22904487]
["bitfinex","BTCUSD",1763641397742,0.02743,91854.0,91853.0,0.01130732]
["bitfinex","BTCUSD",1763641397938,0.01205,91854.0,91853.0,0.01130732]
["bitfinex","BTCUSD",1763641398143,0.01205,91854.0,91853.0,0.22904653]
["bitfinex","BTCUSD",1763641398379,0.01205,91859.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763641398591,0.05210249,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763641398802,0.07248745,91862.0,91861.0,1.30239126]
["bitfinex","BTCUSD",1763641399212,0.02038496,91862.0,91861.0,1.30239126]
["bitfinex","BTCUSD",1763641399510,0.25015284,91862.0,91861.0,1.08467101]
["bitfinex","BTCUSD",1763641399731,0.26553284,91862.0,91861.0,1.08467101]
["bitfinex","BTCUSD",1763641400105,0.26653284,91862.0,91861.0,1.08467101]
["bitfinex","BTCUSD",1763641401294,0.02843,91862.0,91861.0,1.08467101]
["bitfinex","BTCUSD",1763641401467,0.01305,91862.0,91861.0,1.30239126]
["bitfinex","BTCUSD",1763641401723,0.001,91862.0,91861.0,1.30262126]
["bitfinex","BTCUSD",1763641402089,0.01638,91862.0,91861.0,1.08467101]
["bitfinex","BTCUSD",1763641402909,0.23409788,91862.0,91861.0,1.08467101]
["bitfinex","BTCUSD",1763641404559,0.01638,91862.0,91861.0,1.08467101]
["bitfinex","BTCUSD",1763641405428,0.01638,91862.0,91861.0,1.30239126]
["bitfinex","BTCUSD",1763641405644,0.001,91862.0,91861.0,1.30239126]
["bitfinex","BTCUSD",1763641405857,0.001,91862.0,91861.0,1.30262126]
["bitfinex","BTCUSD",1763641406720,0.001,91862.0,91861.0,1.30285126]
["bitfinex","BTCUSD",1763641407348,0.01088411,91877.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763641407560,0.01573,91878.0,91876.0,0.21768444]
["bitfinex","BTCUSD",1763641407773,0.01573,91878.0,91876.0,0.21768411]
["bitfinex","BTCUSD",1763641407978,0.01088376,91880.0,91876.0,0.22856834]
["bitfinex","BTCUSD",1763641408185,0.2176784,91879.0,91876.0,0.22856834]
["bitfinex","BTCUSD",1763641408389,0.2176812,91878.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763641408627,0.01088435,91875.0,91871.0,1.08467101]
["bitfinex","BTCUSD",1763641408827,0.2176926,91873.0,91871.0,1.08467101]
["bitfinex","BTCUSD",1763641409015,0.22857395,91874.0,91871.0,1.08467101]
["bitfinex","BTCUSD",1763641409225,0.01088423,91876.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763641409434,0.21768752,91875.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763641409633,0.22857187,91875.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763641409972,0.21768968,91874.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1763641410180,0.21768968,91874.0,91871.0,1.08467101]
["bitfinex","BTCUSD",1763641410386,0.01088447,91874.0,91871.0,1.08467101]
["bitfinex","BTCUSD",1763641410591,0.01557,91872.0,91871.0,1.08467101]
["bitfinex","BTCUSD",1763641410770,0.01557,91872.0,91871.0,1.30236756]
["bitfinex","BTCUSD",1763641411014,0.001,91873.0,91871.0,1.30236756]
["bitfinex","BTCUSD",1763641411221,0.001,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763641411424,0.05210249,91877.0,91873.0,0.22857572]
["bitfinex","BTCUSD",1763641411630,0.05210249,91877.0,91875.0,0.21768693]
["bitfinex","BTCUSD",1763641411810,0.01205,91881.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763641412030,0.02039941,91880.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763641412209,0.01205,91881.0,91878.0,0.22856395]
["bitfinex","BTCUSD",1763641412440,0.02040069,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641412653,0.23807674,91880.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763641412858,0.01205,91881.0,91879.0,0.21767724]
["bitfinex","BTCUSD",1763641413061,0.02040069,91880.0,91879.0,0.21767724]
["bitfinex","BTCUSD",1763641413677,0.05210249,91884.0,91881.0,0.22855485]
["bitfinex","BTCUSD",1763641413842,0.2380681,91883.0,91881.0,1.08467101]
["bitfinex","BTCUSD",1763641414065,0.21767049,91882.0,91881.0,1.08467101]
["bitfinex","BTCUSD",1763641414496,0.27649964,91882.0,91881.0,1.08467101]
["bitfinex","BTCUSD",1763641414813,0.27649964,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641416451,0.27749964,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641416857,0.43378725,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641417029,0.43478725,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641417591,0.33060213,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641422243,0.33060227,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641425998,0.33060227,91882.0,91881.0,1.30238963]
["bitfinex","BTCUSD",1763641425999,0.07450178,91882.0,91881.0,1.30238963]
["bitfinex","BTCUSD",1763641426372,0.07450178,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641426373,0.33060227,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641427039,0.32960227,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641427499,0.33060227,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641427867,0.33060284,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641428287,0.32960284,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641429211,0.3296068,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641429960,0.3286068,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641430375,0.3296068,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641431241,0.6526068,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641431628,0.6536068,91882.0,91881.0,1.08471678]
["bitfinex","BTCUSD",1763641431845,0.6526068,91882.0,91881.0,4.577e-05]
["bitfinex","BTCUSD",1763641432063,0.67712087,91882.0,91881.0,4.577e-05]
["bitfinex","BTCUSD",1763641432275,0.68632784,91882.0,91881.0,4.577e-05]
["bitfinex","BTCUSD",1763641432488,0.68732784,91882.0,91881.0,4.577e-05]
["bitfinex","BTCUSD",1763641433575,0.79649278,91882.0,91881.0,4.577e-05]
["bitfinex","BTCUSD",1763641436060,0.68732784,91882.0,91881.0,4.577e-05]
["bitfinex","BTCUSD",1763641437198,0.22857403,91874.0,91864.0,0.22859789]
["bitfinex","BTCUSD",1763641437425,0.01209,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1763641437602,0.01209,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763641437778,0.03251346,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763641438225,0.03251346,91872.0,91870.0,0.21769678]
["bitfinex","BTCUSD",1763641438551,0.01209,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763641438698,0.01309,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763641438902,0.03351254,91872.0,91869.0,0.22858635]
["bitfinex","BTCUSD",1763641439086,0.22978614,91872.0,91869.0,0.22858635]
["bitfinex","BTCUSD",1763641439305,0.24167084,91872.0,91869.0,0.22858635]
["bitfinex","BTCUSD",1763641439699,0.01409,91872.0,91870.0,0.21769782]
["bitfinex","BTCUSD",1763641439910,0.002,91872.0,91871.0,0.01105963]
["bitfinex","BTCUSD",1763641440186,0.001,91872.0,91871.0,0.22875618]
["bitfinex","BTCUSD",1763641440395,0.001,91872.0,91871.0,0.21792655]
["bitfinex","BTCUSD",1763641440605,0.002,91872.0,91871.0,0.21792655]
["bitfinex","BTCUSD",1763641440840,0.001,91872.0,91871.0,0.21815655]
["bitfinex","BTCUSD",1763641441040,0.002,91872.0,91871.0,0.21815655]
["bitfinex","BTCUSD",1763641441456,0.001,91872.0,91871.0,0.21815655]
["bitfinex","BTCUSD",1763641441886,5.03e-05,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763641442111,5.03e-05,91874.0,91873.0,0.21792181]
["bitfinex","BTCUSD",1763641442312,5.03e-05,91874.0,91873.0,0.21815181]
["bitfinex","BTCUSD",1763641445628,5.03e-05,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763641446267,5.03e-05,91874.0,91873.0,0.22137181]
["bitfinex","BTCUSD",1763641446526,5.03e-05,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763641449961,5.03e-05,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763641449962,0.04997477,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763641450170,0.31552471,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763641450395,0.22857987,91872.0,91869.0,0.22858635]
["bitfinex","BTCUSD",1763641450592,0.0108847,91872.0,91869.0,0.22858635]
["bitfinex","BTCUSD",1763641451192,0.03358477,91874.0,91870.0,0.21769829]
["bitfinex","BTCUSD",1763641451397,0.03358477,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763641451560,0.0108847,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1763641451782,0.0108847,91872.0,91866.0,0.01456542]
["bitfinex","BTCUSD",1763641451783,0.02782,91869.0,91866.0,0.00368]
["bitfinex","BTCUSD",1763641451980,0.01143,91869.0,91866.0,0.01456542]
["bitfinex","BTCUSD",1763641452191,0.01143,91869.0,91866.0,0.00368]
["bitfinex","BTCUSD",1763641452451,0.01639,91867.0,91864.0,1.30238411]
["bitfinex","BTCUSD",1763641452661,0.01639,91867.0,91864.0,1.31326976]
["bitfinex","BTCUSD",1763641452858,0.21770458,91868.0,91865.0,0.21771045]
["bitfinex","BTCUSD",1763641453121,0.22858976,91868.0,91864.0,1.09555666]
["bitfinex","BTCUSD",1763641453499,0.0108853,91867.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641453704,0.21771005,91866.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641454048,0.21771077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641455020,0.25675077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641456029,0.40742483,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641456324,0.30985326,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641459453,0.28720326,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641460035,0.30985326,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641460455,0.06949249,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641461027,0.06949249,91865.0,91864.0,1.30238415]
["bitfinex","BTCUSD",1763641461140,0.06949249,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641461335,0.28720326,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641461746,0.30985326,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641467313,0.28720326,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641467491,0.001,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641467692,0.21871077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641468244,0.001,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641468740,0.001,91865.0,91864.0,1.30238415]
["bitfinex","BTCUSD",1763641471576,0.001,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641471782,0.001,91865.0,91864.0,1.30238415]
["bitfinex","BTCUSD",1763641471962,0.001,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641472585,0.21871077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641472960,0.25874077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641475320,0.01675,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641475523,0.001,91865.0,91864.0,1.30238415]
["bitfinex","BTCUSD",1763641475903,0.001,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641476532,0.21871077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641478732,0.23446077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641478959,0.25874077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641479121,0.23446077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641480339,0.001,91865.0,91864.0,1.30238415]
["bitfinex","BTCUSD",1763641480569,0.21871077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641480989,0.001,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641481397,0.001,91865.0,91864.0,1.30238415]
["bitfinex","BTCUSD",1763641482000,0.001,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641482200,0.21871077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641482399,0.001,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641483214,0.21871077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641484137,0.27917464,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641484380,0.0108866,91856.0,91853.0,0.23230612]
["bitfinex","BTCUSD",1763641484591,0.0108866,91856.0,91853.0,1.09923797]
["bitfinex","BTCUSD",1763641484769,0.22861892,91856.0,91853.0,1.08835101]
["bitfinex","BTCUSD",1763641485006,0.21773468,91855.0,91853.0,1.30608985]
["bitfinex","BTCUSD",1763641485239,0.21772991,91857.0,91855.0,0.21773425]
["bitfinex","BTCUSD",1763641485443,0.21772991,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763641485620,0.22861399,91858.0,91855.0,0.2177342]
["bitfinex","BTCUSD",1763641485862,0.01088565,91864.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763641486071,0.02428,91869.0,91853.0,1.30608968]
["bitfinex","BTCUSD",1763641486072,0.02088493,91870.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1763641486264,0.02043691,91869.0,91864.0,1.09555666]
["bitfinex","BTCUSD",1763641486464,0.02043691,91868.0,91866.0,0.22859149]
["bitfinex","BTCUSD",1763641486675,0.02043691,91867.0,91866.0,0.22859149]
["bitfinex","BTCUSD",1763641486884,0.21774151,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763641487107,0.02043602,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763641487326,5.03e-05,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763641487495,5.03e-05,91874.0,91872.0,0.21792418]
["bitfinex","BTCUSD",1763641487861,0.01088459,91873.0,91866.0,0.00368]
["bitfinex","BTCUSD",1763641488061,0.01088459,91873.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1763641488062,0.21769708,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1763641488267,0.001,91869.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1763641488823,0.2285819,91871.0,91868.0,0.21770355]
["bitfinex","BTCUSD",1763641489231,0.22858386,91870.0,91866.0,0.00368]
["bitfinex","BTCUSD",1763641489483,0.01088482,91871.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1763641489624,0.2177041,91868.0,91866.0,0.00368]
["bitfinex","BTCUSD",1763641489830,0.22858659,91869.0,91866.0,0.00368]
["bitfinex","BTCUSD",1763641490028,0.22858105,91872.0,91869.0,0.22858463]
["bitfinex","BTCUSD",1763641490233,0.01088482,91871.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763641490464,0.01088482,91871.0,91868.0,0.22858884]
["bitfinex","BTCUSD",1763641490818,0.06021143,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763641491041,0.04932673,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763641491283,0.0118303,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763641491482,0.0118303,91874.0,91872.0,0.21769387]
["bitfinex","BTCUSD",1763641491689,0.0118303,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763641492549,0.21769752,91871.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641492755,0.21770603,91867.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641492964,0.21771077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641493169,0.0108853,91867.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641493375,0.22859135,91867.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641493591,0.01575,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641493796,0.2294887,91866.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641493998,0.21771077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641494206,0.01178,91866.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641494410,0.22948923,91866.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641494795,0.01178,91866.0,91864.0,1.30238193]
["bitfinex","BTCUSD",1763641494949,0.01178,91866.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641495362,0.22948854,91866.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641495616,0.00999999,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1763641496001,0.00999999,91870.0,91868.0,0.2177015]
["bitfinex","BTCUSD",1763641496260,0.00999999,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1763641496563,0.02088493,91870.0,91867.0,0.22859112]
["bitfinex","BTCUSD",1763641496774,0.02188493,91870.0,91868.0,0.21770284]
["bitfinex","BTCUSD",1763641496963,0.01099999,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1763641497233,0.21770255,91869.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1763641497446,0.23958385,91870.0,91868.0,0.21770346]
["bitfinex","BTCUSD",1763641497663,0.21771077,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641497877,0.26068585,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641498085,0.28496585,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641498907,0.33706834,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641499148,0.30984326,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641499590,0.31084326,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641500626,0.3312612,91865.0,91864.0,1.08467101]
["bitfinex","BTCUSD",1763641501102,0.01088897,91836.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763641501309,0.24531426,91834.0,91833.0,4.08467101]
["bitfinex","BTCUSD",1763641501746,0.26959426,91834.0,91833.0,4.08467101]
["bitfinex","BTCUSD",1763641501953,0.32169675,91834.0,91833.0,3.87531743]
["bitfinex","BTCUSD",1763641502171,0.6651071,91834.0,91833.0,3.87531743]
["bitfinex","BTCUSD",1763641502417,0.66515737,91834.0,91833.0,3.87531743]
["bitfinex","BTCUSD",1763641502611,0.66515737,91834.0,91833.0,2.79064642]
["bitfinex","BTCUSD",1763641503034,0.67534896,91834.0,91833.0,2.79064642]
["bitfinex","BTCUSD",1763641503283,0.66515737,91834.0,91833.0,2.79064642]
["bitfinex","BTCUSD",1763641503486,0.77532231,91834.0,91833.0,2.79064642]
["bitfinex","BTCUSD",1763641503705,0.80795379,91834.0,91833.0,2.79064642]
["bitfinex","BTCUSD",1763641504082,0.80895379,91834.0,91833.0,2.79064642]
["bitfinex","BTCUSD",1763641504291,0.78550071,91834.0,91833.0,2.79064642]
["bitfinex","BTCUSD",1763641504589,0.78450071,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641505029,0.78750071,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641505230,0.78650071,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641505437,0.78450071,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641505644,0.78650071,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641505834,0.67933577,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641506163,0.66915737,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641507171,0.6998739,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641507373,0.7018739,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641507578,0.7055539,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641508422,0.68314355,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641508623,0.70341865,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641508824,0.70541865,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641509025,0.81458359,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641510277,0.70541865,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641513303,0.67270212,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641513851,0.67266728,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641514485,0.67066728,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641514687,0.66866728,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641514888,0.67266728,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641515687,0.67066728,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641516310,0.66866728,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641516514,0.67266728,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641517124,0.67066728,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641517323,0.67266728,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641517705,0.78183222,91834.0,91833.0,1.80249642]
["bitfinex","BTCUSD",1763641518118,0.78183222,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641518408,0.67266728,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641519442,0.68278656,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641522415,0.67878656,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641522831,0.67910656,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641523041,0.61688479,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641523241,0.67266728,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641523609,0.66698728,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641523815,0.67068876,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641524016,0.67268876,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641524423,0.67068876,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641524621,0.67268876,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641527299,0.68285242,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641528322,0.706291,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641530897,0.81545594,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641531601,0.84482244,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641531805,0.7356575,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641533093,0.7319775,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641533305,0.706291,91834.0,91833.0,1.29093675]
["bitfinex","BTCUSD",1763641539422,0.706291,91834.0,91833.0,1.05715846]
["bitfinex","BTCUSD",1763641543095,0.7590529,91834.0,91833.0,1.05715846]
["bitfinex","BTCUSD",1763641543293,0.706291,91834.0,91833.0,1.05715846]
["bitfinex","BTCUSD",1763641543605,0.70647059,91834.0,91833.0,1.05715846]
["bitfinex","BTCUSD",1763641549073,0.70654436,91834.0,91833.0,1.05715846]
["bitfinex","BTCUSD",1763641551969,0.73925971,91834.0,91833.0,1.05715846]
["bitfinex","BTCUSD",1763641553196,0.73725971,91834.0,91833.0,1.05715846]
["bitfinex","BTCUSD",1763641553408,0.84642465,91834.0,91833.0,1.05715846]
["bitfinex","BTCUSD",1763641553610,0.84642465,91834.0,91833.0,0.3794391]
["bitfinex","BTCUSD",1763641553846,0.9052445,91834.0,91833.0,0.17710354]
["bitfinex","BTCUSD",1763641554052,0.59289386,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763641554264,0.6750612,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763641554471,0.6750612,91831.0,91797.0,1.08467101]
["bitfinex","BTCUSD",1763641554472,0.29802216,91798.0,91797.0,1.08467101]
["bitfinex","BTCUSD",1763641554677,0.32210549,91798.0,91797.0,1.08467101]
["bitfinex","BTCUSD",1763641554918,0.34668549,91798.0,91797.0,1.08467101]
["bitfinex","BTCUSD",1763641555333,0.32628216,91798.0,91797.0,1.08467101]
["bitfinex","BTCUSD",1763641555507,0.34668512,91798.0,91797.0,1.08467101]
["bitfinex","BTCUSD",1763641555710,0.34668512,91798.0,91797.0,1.08509137]
["bitfinex","BTCUSD",1763641556415,0.32628216,91798.0,91797.0,1.08509137]
["bitfinex","BTCUSD",1763641557105,0.32728216,91798.0,91797.0,1.08509137]
["bitfinex","BTCUSD",1763641559199,0.10941249,91798.0,91797.0,1.08509137]
["bitfinex","BTCUSD",1763641559393,0.32728216,91798.0,91797.0,1.08509137]
["bitfinex","BTCUSD",1763641559601,0.32728216,91798.0,91797.0,0.00042036]
["bitfinex","BTCUSD",1763641561202,0.02805,91788.0,91778.0,0.22881162]
["bitfinex","BTCUSD",1763641561417,0.01089478,91787.0,91784.0,1.08467101]
["bitfinex","BTCUSD",1763641561625,0.21790052,91785.0,91784.0,1.08467101]
["bitfinex","BTCUSD",1763641561821,0.25894052,91785.0,91784.0,1.08467101]
["bitfinex","BTCUSD",1763641563016,0.01746,91785.0,91784.0,1.08467101]
["bitfinex","BTCUSD",1763641563453,0.001,91785.0,91784.0,1.30257391]
["bitfinex","BTCUSD",1763641566413,0.001,91785.0,91784.0,1.30303391]
["bitfinex","BTCUSD",1763641568019,0.00999999,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1763641568254,0.00999999,91790.0,91789.0,0.21812103]
["bitfinex","BTCUSD",1763641568984,0.01099999,91790.0,91789.0,0.21812103]
["bitfinex","BTCUSD",1763641571290,0.01099999,91790.0,91789.0,0.21835103]
["bitfinex","BTCUSD",1763641571498,0.01099999,91790.0,91789.0,0.21812103]
["bitfinex","BTCUSD",1763641573050,0.01099999,91790.0,91789.0,0.21835103]
["bitfinex","BTCUSD",1763641574060,0.01099999,91790.0,91789.0,0.00023]
["bitfinex","BTCUSD",1763641574487,0.01099999,91790.0,91789.0,0.21812103]
["bitfinex","BTCUSD",1763641575548,0.01099999,91790.0,91789.0,0.00023]
["bitfinex","BTCUSD",1763641575910,0.01099999,91790.0,91789.0,0.21812103]
["bitfinex","BTCUSD",1763641577750,0.01099999,91790.0,91789.0,0.00023]
["bitfinex","BTCUSD",1763641577954,0.01089478,91787.0,91784.0,1.30257296]
["bitfinex","BTCUSD",1763641578156,0.22879069,91787.0,91784.0,1.08467101]
["bitfinex","BTCUSD",1763641578359,0.21790052,91785.0,91784.0,1.08467101]
["bitfinex","BTCUSD",1763641578674,0.21790052,91785.0,91784.0,1.0849326]
["bitfinex","BTCUSD",1763641579051,0.00999999,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1763641579218,0.05210249,91796.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763641579437,0.05210249,91796.0,91794.0,1.31344332]
["bitfinex","BTCUSD",1763641579827,0.05210249,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641580051,0.05210249,91796.0,91794.0,1.31344332]
["bitfinex","BTCUSD",1763641580427,0.05210249,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641580836,0.05310249,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641581033,0.001,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641581578,0.001,91796.0,91794.0,1.09556496]
["bitfinex","BTCUSD",1763641581579,0.21787679,91795.0,91794.0,1.08467101]
["bitfinex","BTCUSD",1763641582209,0.012,91797.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1763641582342,0.012,91797.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641582343,0.002,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641582898,0.001,91796.0,91795.0,0.21810679]
["bitfinex","BTCUSD",1763641583466,0.05210249,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763641583666,0.07251557,91803.0,91799.0,0.21786503]
["bitfinex","BTCUSD",1763641583878,0.02041308,91802.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1763641584078,0.01089289,91803.0,91801.0,0.21786124]
["bitfinex","BTCUSD",1763641584295,0.01089289,91803.0,91800.0,0.22875816]
["bitfinex","BTCUSD",1763641584493,0.01089312,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763641584694,0.21786493,91800.0,91798.0,0.22876306]
["bitfinex","BTCUSD",1763641584903,0.21786493,91800.0,91797.0,0.21787104]
["bitfinex","BTCUSD",1763641585104,0.22875397,91802.0,91798.0,0.21786965]
["bitfinex","BTCUSD",1763641585358,0.22875397,91802.0,91781.0,1.08467101]
["bitfinex","BTCUSD",1763641585359,0.21789815,91786.0,91781.0,1.08467101]
["bitfinex","BTCUSD",1763641585526,0.01619,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1763641585729,0.25769815,91786.0,91781.0,1.08467101]
["bitfinex","BTCUSD",1763641585952,0.23408815,91786.0,91781.0,1.08467101]
["bitfinex","BTCUSD",1763641586648,0.23408815,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1763641586847,0.05210249,91790.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1763641587026,0.05210249,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1763641587236,0.05210249,91793.0,91790.0,0.21788849]
["bitfinex","BTCUSD",1763641587435,0.05210249,91791.0,91790.0,0.21788808]
["bitfinex","BTCUSD",1763641587635,0.07251033,91791.0,91790.0,0.21788808]
["bitfinex","BTCUSD",1763641587829,0.06299644,91794.0,91763.0,0.4359052]
["bitfinex","BTCUSD",1763641588036,0.2178914,91789.0,91784.0,0.01087908]
["bitfinex","BTCUSD",1763641588286,0.21789769,91787.0,91781.0,1.09556651]
["bitfinex","BTCUSD",1763641588463,0.22879331,91786.0,91781.0,1.09556651]
["bitfinex","BTCUSD",1763641588660,0.0108949,91786.0,91781.0,1.08467101]
["bitfinex","BTCUSD",1763641588876,0.22879483,91786.0,91781.0,1.08467101]
["bitfinex","BTCUSD",1763641589073,0.01089514,91784.0,91781.0,1.09556651]
["bitfinex","BTCUSD",1763641589272,0.22879554,91785.0,91781.0,1.31347431]
["bitfinex","BTCUSD",1763641589478,0.01089502,91785.0,91781.0,1.08467101]
["bitfinex","BTCUSD",1763641589699,0.60879014,91782.0,91780.0,0.00047359]
["bitfinex","BTCUSD",1763641589858,0.62919374,91781.0,91780.0,0.00047359]
["bitfinex","BTCUSD",1763641590055,0.65184374,91781.0,91780.0,0.00047359]
["bitfinex","BTCUSD",1763641591176,0.66899603,91781.0,91780.0,0.00047359]
["bitfinex","BTCUSD",1763641591378,0.66898055,91781.0,91780.0,0.00047359]
["bitfinex","BTCUSD",1763641591594,0.65282826,91781.0,91780.0,0.00047359]
["bitfinex","BTCUSD",1763641592177,0.65382826,91781.0,91780.0,0.00047359]
["bitfinex","BTCUSD",1763641595542,0.63344251,91781.0,91780.0,0.00047359]
["bitfinex","BTCUSD",1763641597768,0.63344251,91781.0,91777.0,0.00023256]
["bitfinex","BTCUSD",1763641597769,0.59301963,91778.0,91777.0,0.00023256]
["bitfinex","BTCUSD",1763641597991,0.59301963,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641597992,0.6288403,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641598195,0.6526003,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641599293,0.6536003,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641600491,0.6556003,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641601034,0.6592803,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641603350,0.6556003,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641603547,0.6556003,91778.0,91777.0,0.00102531]
["bitfinex","BTCUSD",1763641603548,0.003,91778.0,91777.0,0.00102531]
["bitfinex","BTCUSD",1763641603746,0.22091714,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641604113,0.003,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641604557,0.33947927,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641604756,0.31123963,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641605020,0.31223963,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641605255,0.07056249,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641605434,0.31023963,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641605637,0.39120614,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641605835,0.63423963,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641606064,0.65459119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641608305,0.65359119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641608639,0.65459119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641609251,0.65359119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641609667,0.65559119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641611281,0.76475613,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641611715,0.65559119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641616290,0.67907184,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641616776,0.65927119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641617012,0.68275208,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641617233,0.63551119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641617854,0.65827119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641618310,0.65727119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641618735,0.65827119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641619959,0.63451119,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641620085,0.63445376,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641620913,0.65721376,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641621215,0.33521376,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641621555,0.33421376,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641621758,0.33521376,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641622328,0.33153376,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641622528,0.33521376,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641622695,0.31145376,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641623106,0.30777376,91778.0,91777.0,0.00031531]
["bitfinex","BTCUSD",1763641623307,0.30777376,91778.0,91772.0,0.22882758]
["bitfinex","BTCUSD",1763641623308,0.10443247,91778.0,91774.0,0.21792663]
["bitfinex","BTCUSD",1763641623555,0.05210249,91775.0,91773.0,0.22882519]
["bitfinex","BTCUSD",1763641623752,0.03206535,91778.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1763641623753,0.00208693,91778.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1763641623956,0.00208693,91778.0,91777.0,0.21867952]
["bitfinex","BTCUSD",1763641624409,0.00108693,91778.0,91777.0,0.21867952]
["bitfinex","BTCUSD",1763641624580,8.693e-05,91778.0,91777.0,0.21867952]
["bitfinex","BTCUSD",1763641624781,8.693e-05,91778.0,91777.0,0.00076]
["bitfinex","BTCUSD",1763641624962,0.01298278,91778.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1763641625165,0.00208693,91778.0,91774.0,0.22882286]
["bitfinex","BTCUSD",1763641625508,0.00208693,91778.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1763641625509,0.22882075,91775.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1763641625731,0.22882075,91775.0,91770.0,0.0112968]
["bitfinex","BTCUSD",1763641626087,0.22882075,91775.0,91771.0,0.2288303]
["bitfinex","BTCUSD",1763641626289,0.22882075,91775.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1763641626493,0.21792667,91774.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1763641626658,0.01198278,91778.0,91775.0,0.21792247]
["bitfinex","BTCUSD",1763641626659,0.22890445,91778.0,91775.0,0.21792247]
["bitfinex","BTCUSD",1763641626859,8.693e-05,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1763641627485,0.00108693,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1763641628066,8.693e-05,91778.0,91775.0,0.22881868]
["bitfinex","BTCUSD",1763641628279,0.00108693,91778.0,91776.0,0.2179198]
["bitfinex","BTCUSD",1763641628696,0.00108693,91778.0,91772.0,0.22882588]
["bitfinex","BTCUSD",1763641628697,0.21791952,91777.0,91772.0,0.22882588]
["bitfinex","BTCUSD",1763641628895,0.01098278,91778.0,91769.0,1.31350409]
["bitfinex","BTCUSD",1763641629106,0.00108693,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1763641629551,0.00208693,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1763641629729,0.00108693,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1763641629930,0.00108693,91778.0,91777.0,0.21867952]
["bitfinex","BTCUSD",1763641630126,0.00208693,91778.0,91777.0,0.21867952]
["bitfinex","BTCUSD",1763641630333,0.00108693,91778.0,91777.0,0.00076]
["bitfinex","BTCUSD",1763641630531,0.21791991,91777.0,91775.0,0.01088537]
["bitfinex","BTCUSD",1763641630769,0.001,91777.0,91775.0,0.23970573]
["bitfinex","BTCUSD",1763641630946,0.21792189,91776.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1763641631115,0.21792427,91775.0,91774.0,0.01088668]
["bitfinex","BTCUSD",1763641631316,0.21792427,91775.0,91773.0,0.01088692]
["bitfinex","BTCUSD",1763641631990,0.21792664,91774.0,91773.0,0.01088692]
["bitfinex","BTCUSD",1763641632169,0.01131,91775.0,91773.0,0.21792886]
["bitfinex","BTCUSD",1763641632412,8.693e-05,91778.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1763641632574,0.21792256,91776.0,91773.0,0.22882362]
["bitfinex","BTCUSD",1763641632772,0.22881865,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1763641633115,0.21792989,91773.0,91770.0,0.21833377]
["bitfinex","BTCUSD",1763641633346,0.21793273,91772.0,91770.0,0.0112968]
["bitfinex","BTCUSD",1763641633513,0.21793376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641633713,0.21793325,91772.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641633895,0.001,91776.0,91773.0,0.22882373]
["bitfinex","BTCUSD",1763641634095,0.001,91775.0,91774.0,0.02178325]
["bitfinex","BTCUSD",1763641634466,0.001,91775.0,91774.0,0.01088692]
["bitfinex","BTCUSD",1763641634617,0.21793376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641634800,0.001,91772.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1763641634999,0.001,91772.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641635199,0.21793376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641636156,0.28653625,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641636363,0.31054625,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641636568,0.05210249,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641636773,0.27003625,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641637520,0.27103625,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641639182,0.28753625,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641640741,0.27103625,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641641323,0.28753625,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641641527,0.31154625,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763641642056,0.001,91771.0,91770.0,0.01128326]
["bitfinex","BTCUSD",1763641642262,0.001,91771.0,91770.0,0.01280929]
["bitfinex","BTCUSD",1763641642456,0.001,91771.0,91770.0,0.00116]
["bitfinex","BTCUSD",1763641642687,0.001,91771.0,91770.0,0.21909614]
["bitfinex","BTCUSD",1763641643089,0.001,91771.0,91770.0,0.2579576]
["bitfinex","BTCUSD",1763641643986,8.693e-05,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1763641644213,8.693e-05,91778.0,91777.0,0.21867952]
["bitfinex","BTCUSD",1763641644413,8.693e-05,91778.0,91777.0,0.21943952]
["bitfinex","BTCUSD",1763641646261,0.00368,91817.0,91815.0,0.21782845]
["bitfinex","BTCUSD",1763641646493,0.0203538,91816.0,91815.0,1.30260817]
["bitfinex","BTCUSD",1763641646712,0.04178146,91822.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763641646856,0.06341249,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1763641647081,0.01131,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1763641647239,0.01131,91818.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641647441,0.001,91817.0,91815.0,1.30260895]
["bitfinex","BTCUSD",1763641647644,0.001,91817.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641648243,0.001,91816.0,91815.0,1.3026087]
["bitfinex","BTCUSD",1763641648479,0.001,91817.0,91815.0,1.30260905]
["bitfinex","BTCUSD",1763641648679,0.05310249,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763641648902,0.05310249,91817.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641649129,0.21782695,91816.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641649502,0.21882695,91816.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641649917,0.25833695,91816.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641650107,0.23432695,91816.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641650306,0.0165,91816.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641650548,0.05310249,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763641650549,0.05210249,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763641651262,0.05310249,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763641651468,0.21782695,91816.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641651725,0.05210249,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763641651887,0.05310249,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763641652273,0.05310249,91817.0,91816.0,0.21858695]
["bitfinex","BTCUSD",1763641652456,0.05410249,91817.0,91816.0,0.21858695]
["bitfinex","BTCUSD",1763641652640,0.002,91817.0,91816.0,0.21858695]
["bitfinex","BTCUSD",1763641652837,0.002,91817.0,91816.0,0.00076]
["bitfinex","BTCUSD",1763641653025,0.002,91817.0,91816.0,0.21858695]
["bitfinex","BTCUSD",1763641653508,0.21882684,91817.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641653719,0.23345695,91816.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641654560,0.31011944,91816.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641655922,0.31111944,91816.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641656498,0.05310249,91816.0,91815.0,1.30260905]
["bitfinex","BTCUSD",1763641656701,0.05410249,91816.0,91815.0,1.08477972]
["bitfinex","BTCUSD",1763641656906,0.05410249,91816.0,91815.0,1.30260905]
["bitfinex","BTCUSD",1763641657322,0.002,91816.0,91815.0,1.30412905]
["bitfinex","BTCUSD",1763641658665,0.01088826,91842.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763641658880,0.21777254,91839.0,91837.0,1.08467101]
["bitfinex","BTCUSD",1763641659161,0.0108885,91840.0,91837.0,1.08467101]
["bitfinex","BTCUSD",1763641659509,0.22865973,91840.0,91837.0,1.08467101]
["bitfinex","BTCUSD",1763641659704,0.01088826,91842.0,91837.0,1.31333678]
["bitfinex","BTCUSD",1763641659909,0.001,91842.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1763641660129,0.01188826,91842.0,91837.0,1.09555986]
["bitfinex","BTCUSD",1763641660364,0.001,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763641660575,0.001,91842.0,91841.0,0.00076]
["bitfinex","BTCUSD",1763641661063,0.001,91842.0,91841.0,0.00152]
["bitfinex","BTCUSD",1763641661608,0.00999999,91850.0,91846.0,0.22864292]
["bitfinex","BTCUSD",1763641661814,0.21775233,91848.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763641662017,0.001,91842.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763641662237,0.001,91842.0,91837.0,1.08467101]
["bitfinex","BTCUSD",1763641662238,0.02766,91839.0,91837.0,1.08467101]
["bitfinex","BTCUSD",1763641662437,0.02766,91839.0,91825.0,0.21780349]
["bitfinex","BTCUSD",1763641662438,0.00999999,91830.0,91825.0,0.21780349]
["bitfinex","BTCUSD",1763641662634,0.21780251,91827.0,91825.0,1.08467101]
["bitfinex","BTCUSD",1763641662840,0.21780251,91827.0,91825.0,1.08477972]
["bitfinex","BTCUSD",1763641663455,0.22869094,91828.0,91825.0,1.08477972]
["bitfinex","BTCUSD",1763641663801,0.22879475,91830.0,91827.0,0.01165004]
["bitfinex","BTCUSD",1763641664013,0.21779725,91829.0,91827.0,0.00076]
["bitfinex","BTCUSD",1763641664207,0.21780323,91826.0,91825.0,1.08477972]
["bitfinex","BTCUSD",1763641665043,0.001,91827.0,91825.0,1.08477972]
["bitfinex","BTCUSD",1763641665243,0.21780128,91827.0,91825.0,1.08477972]
["bitfinex","BTCUSD",1763641665700,0.001,91826.0,91825.0,1.08477972]
["bitfinex","BTCUSD",1763641665869,0.21780128,91827.0,91825.0,1.08477972]
["bitfinex","BTCUSD",1763641666069,0.001,91826.0,91825.0,1.08477972]
["bitfinex","BTCUSD",1763641666278,0.10532249,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641666489,0.12557024,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641666694,0.10001024,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641667835,0.12557024,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641669191,0.12657024,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641669914,0.31981347,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641670331,0.10201024,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641670479,0.002,91826.0,91825.0,0.21867431]
["bitfinex","BTCUSD",1763641671743,0.001,91826.0,91825.0,0.21867431]
["bitfinex","BTCUSD",1763641672079,0.01663,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641672359,0.23443323,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641672521,0.21880323,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641673321,0.23912794,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641673521,0.02132471,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641673743,0.33142043,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641674551,0.33042043,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641675135,0.33242043,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641675327,0.65542043,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641676054,0.66558732,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641676250,0.68901551,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641676504,0.66558732,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641676814,0.77475226,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641676954,0.66558732,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641677155,0.68902245,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641677373,0.6655905,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641678514,0.65542043,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641679131,0.688134,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641681224,0.65910043,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641681549,0.65542043,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641681689,0.65910043,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641686994,0.67120595,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641688617,0.62733595,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641688821,0.63101595,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641690276,0.62733595,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641690475,0.34534023,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641690979,0.34534023,91826.0,91825.0,0.00086871]
["bitfinex","BTCUSD",1763641691183,0.34434023,91826.0,91825.0,0.00086871]
["bitfinex","BTCUSD",1763641691416,0.56214346,91826.0,91825.0,0.00086871]
["bitfinex","BTCUSD",1763641691608,0.56214346,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641692418,0.59984346,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641692619,0.60084346,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641692835,0.60184346,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641693026,0.59984346,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641693176,0.60084346,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641693383,0.60184346,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641693836,0.56314346,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641696908,0.54280323,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641697279,0.325,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641697487,0.34537713,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641697701,0.56318036,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641697939,0.54280323,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641698149,0.55804323,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641699388,0.63360572,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641700028,0.6539822,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641700439,0.65398181,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641702191,0.39747858,91826.0,91825.0,0.00010871]
["bitfinex","BTCUSD",1763641702323,0.002,91826.0,91825.0,0.22953097]
["bitfinex","BTCUSD",1763641702520,0.002,91826.0,91825.0,0.21943431]
["bitfinex","BTCUSD",1763641702736,0.002,91826.0,91825.0,0.04762666]
["bitfinex","BTCUSD",1763641702963,0.002,91826.0,91825.0,0.05772332]
["bitfinex","BTCUSD",1763641703275,0.002,91826.0,91825.0,0.04686666]
["bitfinex","BTCUSD",1763641706419,0.25650798,91824.0,91823.0,1.08467101]
["bitfinex","BTCUSD",1763641706593,0.25750798,91824.0,91823.0,1.08467101]
["bitfinex","BTCUSD",1763641707191,0.25850798,91824.0,91823.0,1.08467101]
["bitfinex","BTCUSD",1763641707722,0.23504798,91824.0,91823.0,1.08467101]
["bitfinex","BTCUSD",1763641707921,0.002,91824.0,91823.0,1.30248136]
["bitfinex","BTCUSD",1763641708138,0.002,91824.0,91823.0,1.08467101]
["bitfinex","BTCUSD",1763641708338,0.002,91824.0,91823.0,1.30248136]
["bitfinex","BTCUSD",1763641711034,0.002,91824.0,91823.0,1.08467101]
["bitfinex","BTCUSD",1763641711205,0.01737,91824.0,91823.0,1.08467101]
["bitfinex","BTCUSD",1763641711865,0.26009798,91824.0,91823.0,1.08467101]
["bitfinex","BTCUSD",1763641716616,0.01089111,91818.0,91812.0,0.22872658]
["bitfinex","BTCUSD",1763641716828,0.01089146,91815.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641717664,0.2178317,91814.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641718426,0.2178317,91814.0,91812.0,1.30250711]
["bitfinex","BTCUSD",1763641718622,0.21783407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641719494,0.22986666,91817.0,91814.0,0.21783029]
["bitfinex","BTCUSD",1763641719662,0.01204,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763641719887,0.21782848,91816.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763641720687,0.21782848,91816.0,91814.0,0.22872218]
["bitfinex","BTCUSD",1763641720892,0.21781747,91820.0,91818.0,0.21782178]
["bitfinex","BTCUSD",1763641721102,0.21781747,91820.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763641721103,0.21781984,91819.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763641721348,0.21782942,91815.0,91812.0,1.30250543]
["bitfinex","BTCUSD",1763641721566,0.21782945,91815.0,91813.0,0.21783406]
["bitfinex","BTCUSD",1763641721938,0.21782945,91815.0,91813.0,0.21783326]
["bitfinex","BTCUSD",1763641722140,0.21782721,91816.0,91813.0,0.21783326]
["bitfinex","BTCUSD",1763641722340,0.01089122,91817.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1763641722521,0.01089134,91816.0,91812.0,1.09556283]
["bitfinex","BTCUSD",1763641723311,0.01089146,91815.0,91812.0,1.09556283]
["bitfinex","BTCUSD",1763641723447,0.21783407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641724076,0.21783309,91814.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641724705,0.21783407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641724916,0.21883407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641725343,0.21783407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641726496,0.21883309,91814.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641726701,0.001,91814.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641726882,0.21783324,91814.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641727082,0.21883407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641727732,0.21783407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641728296,0.21783324,91814.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641728496,0.22871581,91817.0,91812.0,1.09556283]
["bitfinex","BTCUSD",1763641728698,0.21782958,91815.0,91812.0,1.31339851]
["bitfinex","BTCUSD",1763641728952,0.21783171,91814.0,91812.0,1.31339851]
["bitfinex","BTCUSD",1763641729150,0.22872104,91815.0,91812.0,1.31339851]
["bitfinex","BTCUSD",1763641730341,0.21783328,91814.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641730716,0.21783407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641732079,0.001,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641732282,0.001,91813.0,91812.0,1.3025068]
["bitfinex","BTCUSD",1763641733328,0.001,91813.0,91812.0,1.30250745]
["bitfinex","BTCUSD",1763641733488,0.001,91813.0,91812.0,1.30402745]
["bitfinex","BTCUSD",1763641734033,0.001,91813.0,91812.0,1.30326745]
["bitfinex","BTCUSD",1763641736765,0.04108,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641737207,0.25891407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641737627,0.01716,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641737898,0.01716,91813.0,91812.0,1.30250745]
["bitfinex","BTCUSD",1763641738098,0.21883407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641738315,0.23499407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641738516,0.01716,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641738647,0.01485768,91813.0,91812.0,1.30250745]
["bitfinex","BTCUSD",1763641738853,0.22872191,91815.0,91812.0,1.30250745]
["bitfinex","BTCUSD",1763641739082,0.01089146,91815.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641739259,0.23399407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641740320,0.25791407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641740465,0.01616,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641740871,0.23499407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641741109,0.25891407,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641741785,0.33142101,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641741991,0.65442101,91813.0,91812.0,1.08467101]
["bitfinex","BTCUSD",1763641742601,0.22876939,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1763641742817,0.01192,91795.0,91792.0,1.08467101]
["bitfinex","BTCUSD",1763641743038,0.01192,91795.0,91792.0,1.31344876]
["bitfinex","BTCUSD",1763641743255,0.01192,91795.0,91793.0,0.21787928]
["bitfinex","BTCUSD",1763641743475,0.01192,91795.0,91792.0,1.31344876]
["bitfinex","BTCUSD",1763641743685,0.02281312,91801.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763641743904,0.01192,91801.0,91798.0,0.02176591]
["bitfinex","BTCUSD",1763641744320,0.22978294,91801.0,91798.0,0.23963513]
["bitfinex","BTCUSD",1763641744533,0.22978294,91801.0,91795.0,0.21787547]
["bitfinex","BTCUSD",1763641744534,0.01192,91801.0,91795.0,0.21787547]
["bitfinex","BTCUSD",1763641744748,0.21786731,91799.0,91796.0,0.22876745]
["bitfinex","BTCUSD",1763641744959,0.01089324,91800.0,91797.0,0.22876396]
["bitfinex","BTCUSD",1763641745641,0.01089336,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763641745868,0.01089336,91799.0,91797.0,0.01087326]
["bitfinex","BTCUSD",1763641746106,0.2178698,91798.0,91797.0,0.01087326]
["bitfinex","BTCUSD",1763641746232,0.22876082,91799.0,91797.0,0.01087326]
["bitfinex","BTCUSD",1763641746614,0.22976082,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763641746814,0.23076082,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763641747014,0.002,91799.0,91797.0,0.21787132]
["bitfinex","BTCUSD",1763641747222,0.002,91799.0,91798.0,0.01087291]
["bitfinex","BTCUSD",1763641747223,0.001,91799.0,91798.0,0.01087291]
["bitfinex","BTCUSD",1763641747587,0.001,91799.0,91798.0,0.22874258]
["bitfinex","BTCUSD",1763641747787,0.001,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763641748011,0.001,91799.0,91796.0,0.22876347]
["bitfinex","BTCUSD",1763641748238,0.001,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763641748612,0.001,91799.0,91797.0,0.21786978]
["bitfinex","BTCUSD",1763641748811,0.001,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763641749141,0.001,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763641749142,0.01189336,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763641749264,0.001,91799.0,91797.0,0.21787204]
["bitfinex","BTCUSD",1763641749467,0.001,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763641749468,0.23076095,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763641749677,0.001,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763641750275,0.21786967,91798.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763641750711,0.21786967,91798.0,91795.0,0.21787623]
["bitfinex","BTCUSD",1763641751649,0.22876315,91798.0,91796.0,0.21787424]
["bitfinex","BTCUSD",1763641751854,0.01192,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763641752212,0.001,91799.0,91798.0,0.22876079]
["bitfinex","BTCUSD",1763641752638,0.02281312,91801.0,91799.0,0.21786665]
["bitfinex","BTCUSD",1763641752977,0.24167775,91801.0,91798.0,0.22876079]
["bitfinex","BTCUSD",1763641753390,0.24267775,91801.0,91798.0,0.22876079]
["bitfinex","BTCUSD",1763641753590,0.24067775,91801.0,91798.0,0.22876079]
["bitfinex","BTCUSD",1763641753814,0.24167775,91801.0,91798.0,0.22876079]
["bitfinex","BTCUSD",1763641753981,0.24267775,91801.0,91798.0,0.22876079]
["bitfinex","BTCUSD",1763641754430,0.01089324,91800.0,91796.0,0.22876728]
["bitfinex","BTCUSD",1763641754635,0.01089336,91799.0,91796.0,0.22876728]
["bitfinex","BTCUSD",1763641754758,0.22876114,91799.0,91796.0,0.22876728]
["bitfinex","BTCUSD",1763641755259,0.21787327,91797.0,91794.0,0.22877185]
["bitfinex","BTCUSD",1763641755453,0.01089336,91799.0,91794.0,0.22877185]
["bitfinex","BTCUSD",1763641755454,0.2287655,91798.0,91795.0,0.21787669]
["bitfinex","BTCUSD",1763641755680,0.21787225,91797.0,91794.0,0.22877284]
["bitfinex","BTCUSD",1763641755968,0.2287655,91798.0,91795.0,0.21787612]
["bitfinex","BTCUSD",1763641756219,0.001,91799.0,91798.0,0.2178696]
["bitfinex","BTCUSD",1763641756514,0.001,91799.0,91798.0,0.23082308]
["bitfinex","BTCUSD",1763641756656,0.00368,91807.0,91801.0,0.22875459]
["bitfinex","BTCUSD",1763641756657,0.21785775,91804.0,91801.0,0.22875459]
["bitfinex","BTCUSD",1763641756857,0.00012643,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763641757061,0.00012643,91804.0,91803.0,1.30252881]
["bitfinex","BTCUSD",1763641758780,0.00112643,91804.0,91803.0,1.30252881]
["bitfinex","BTCUSD",1763641759441,0.00012643,91804.0,91803.0,1.30252881]
["bitfinex","BTCUSD",1763641759859,0.00112643,91804.0,91803.0,1.30252881]
["bitfinex","BTCUSD",1763641760335,0.00212643,91804.0,91803.0,1.30252881]
["bitfinex","BTCUSD",1763641761160,0.00212643,91804.0,91803.0,1.08467101]
["bitfinex","BTCUSD",1763641761360,0.00212643,91804.0,91803.0,1.30252881]
["bitfinex","BTCUSD",1763641761565,0.00212643,91804.0,91803.0,1.08467101]
["bitfinex","BTCUSD",1763641761838,0.25970186,91804.0,91803.0,1.08467101]
["bitfinex","BTCUSD",1763641763200,0.23508186,91804.0,91803.0,1.08467101]
["bitfinex","BTCUSD",1763641764381,0.25970186,91804.0,91803.0,1.08467101]
["bitfinex","BTCUSD",1763641769862,0.23508186,91804.0,91803.0,1.08467101]
["bitfinex","BTCUSD",1763641770062,0.00212643,91804.0,91803.0,1.08673101]
["bitfinex","BTCUSD",1763641770639,0.00212643,91804.0,91803.0,1.30458881]
["bitfinex","BTCUSD",1763641771702,0.00212643,91804.0,91803.0,1.30664881]
["bitfinex","BTCUSD",1763641779191,0.00212643,91804.0,91803.0,1.08879101]
["bitfinex","BTCUSD",1763641779392,0.21998186,91804.0,91803.0,1.08879101]
["bitfinex","BTCUSD",1763641780205,0.00212643,91804.0,91803.0,1.08879101]
["bitfinex","BTCUSD",1763641780405,0.00212643,91804.0,91803.0,1.30664881]
["bitfinex","BTCUSD",1763641783677,0.00212643,91804.0,91803.0,1.08879101]
["bitfinex","BTCUSD",1763641783878,0.21998186,91804.0,91803.0,1.08879101]
["bitfinex","BTCUSD",1763641785775,0.21998186,91804.0,91803.0,1.08673101]
["bitfinex","BTCUSD",1763641786734,0.00212643,91804.0,91803.0,1.30664881]
["bitfinex","BTCUSD",1763641787154,0.00212643,91804.0,91803.0,0.2219778]
["bitfinex","BTCUSD",1763641787372,0.00212643,91804.0,91803.0,0.2199178]
["bitfinex","BTCUSD",1763641787590,0.21998186,91804.0,91803.0,0.00206]
["bitfinex","BTCUSD",1763641788596,0.21998186,91804.0,91803.0,0.00412]
["bitfinex","BTCUSD",1763641789111,0.21998186,91804.0,91796.0,0.21787377]
["bitfinex","BTCUSD",1763641789112,0.00999999,91800.0,91796.0,0.21787377]
["bitfinex","BTCUSD",1763641789322,0.22786669,91800.0,91797.0,0.21787039]
["bitfinex","BTCUSD",1763641789536,0.22786491,91800.0,91799.0,0.00206]
["bitfinex","BTCUSD",1763641789737,0.00999999,91800.0,91799.0,0.00206]
["bitfinex","BTCUSD",1763641789971,0.00999999,91800.0,91799.0,0.22198729]
["bitfinex","BTCUSD",1763641790382,0.01099999,91800.0,91799.0,0.00412]
["bitfinex","BTCUSD",1763641790584,0.22886491,91800.0,91799.0,0.00412]
["bitfinex","BTCUSD",1763641790799,0.22786491,91800.0,91799.0,0.00206]
["bitfinex","BTCUSD",1763641791206,0.22886491,91800.0,91799.0,0.00206]
["bitfinex","BTCUSD",1763641792577,0.22886491,91800.0,91799.0,0.00412]
["bitfinex","BTCUSD",1763641792775,0.01099999,91800.0,91799.0,0.22198729]
["bitfinex","BTCUSD",1763641794623,0.001,91800.0,91799.0,0.22198729]
["bitfinex","BTCUSD",1763641796099,0.21886492,91800.0,91799.0,0.00412]
["bitfinex","BTCUSD",1763641796512,0.001,91800.0,91799.0,0.00412]
["bitfinex","BTCUSD",1763641797455,0.001,91800.0,91799.0,0.22198729]
["bitfinex","BTCUSD",1763641800644,0.21886492,91800.0,91799.0,0.00412]
["bitfinex","BTCUSD",1763641801045,0.21886492,91800.0,91799.0,0.00206]
["bitfinex","BTCUSD",1763641801873,0.21886492,91800.0,91796.0,1.08467101]
["bitfinex","BTCUSD",1763641801874,0.21787204,91797.0,91796.0,1.08467101]
["bitfinex","BTCUSD",1763641802079,0.22877654,91793.0,91789.0,0.01295455]
["bitfinex","BTCUSD",1763641802288,0.22877295,91795.0,91789.0,1.09762556]
["bitfinex","BTCUSD",1763641802556,0.01099999,91800.0,91796.0,0.22876635]
["bitfinex","BTCUSD",1763641802557,0.02189323,91800.0,91796.0,0.22876635]
["bitfinex","BTCUSD",1763641802724,0.22876182,91799.0,91796.0,0.00206]
["bitfinex","BTCUSD",1763641802953,0.21786997,91798.0,91796.0,0.00206]
["bitfinex","BTCUSD",1763641803075,0.21787204,91797.0,91795.0,0.22876646]
["bitfinex","BTCUSD",1763641803279,0.22876345,91798.0,91792.0,0.21787916]
["bitfinex","BTCUSD",1763641803280,0.21787855,91795.0,91792.0,0.21787916]
["bitfinex","BTCUSD",1763641803473,0.01089348,91798.0,91792.0,0.22877335]
["bitfinex","BTCUSD",1763641803727,0.22876315,91798.0,91797.0,0.00206]
["bitfinex","BTCUSD",1763641804278,0.22876285,91799.0,91797.0,0.00206]
["bitfinex","BTCUSD",1763641804482,0.21787253,91797.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763641804683,0.01099999,91800.0,91798.0,0.21786748]
["bitfinex","BTCUSD",1763641805024,0.01099999,91800.0,91799.0,0.00206]
["bitfinex","BTCUSD",1763641805200,0.00999999,91800.0,91799.0,1.08673101]
["bitfinex","BTCUSD",1763641805405,0.22786491,91800.0,91799.0,1.08673101]
["bitfinex","BTCUSD",1763641806424,0.22886491,91800.0,91799.0,1.08673101]
["bitfinex","BTCUSD",1763641807534,0.27096741,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641807735,0.29138864,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641808182,0.33192864,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641808673,0.29138864,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641808885,0.29038864,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641809096,0.29138864,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641809954,0.29238864,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641811772,0.29606864,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641813300,0.33660864,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641814487,0.29606864,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641814899,0.32878927,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641815998,0.10724435,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641816220,0.27300678,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641816626,0.05514186,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641817033,0.27300678,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641817206,0.05514186,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641817419,0.05514186,91800.0,91799.0,1.3066583]
["bitfinex","BTCUSD",1763641817772,0.05514186,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641818537,0.05414186,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641818837,0.05314186,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641819221,0.02042123,91800.0,91799.0,1.3066583]
["bitfinex","BTCUSD",1763641819462,0.02042123,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641819776,0.23827485,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641820348,0.23827485,91800.0,91799.0,1.08673101]
["bitfinex","BTCUSD",1763641820552,0.23827485,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641823457,0.23927485,91800.0,91799.0,1.08467101]
["bitfinex","BTCUSD",1763641823661,0.23927485,91800.0,91799.0,1.08673101]
["bitfinex","BTCUSD",1763641823899,0.24027485,91800.0,91799.0,1.08673101]
["bitfinex","BTCUSD",1763641824974,0.02240993,91800.0,91799.0,1.08673101]
["bitfinex","BTCUSD",1763641825402,0.02240993,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641825609,0.24027485,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641826106,0.02240993,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641826465,0.24027485,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641826657,0.05512767,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641826853,0.05512767,91800.0,91799.0,1.08861252]
["bitfinex","BTCUSD",1763641827060,0.05512767,91800.0,91799.0,1.08879101]
["bitfinex","BTCUSD",1763641827296,0.27299259,91800.0,91799.0,1.08673101]
["bitfinex","BTCUSD",1763641827912,0.21787894,91795.0,91793.0,0.00206]
["bitfinex","BTCUSD",1763641828090,0.21787894,91795.0,91793.0,1.08673101]
["bitfinex","BTCUSD",1763641828294,0.21787916,91794.0,91793.0,1.08673101]
["bitfinex","BTCUSD",1763641828495,0.21787894,91795.0,91793.0,1.30255236]
["bitfinex","BTCUSD",1763641828702,0.21787894,91795.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641828863,0.21787916,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641830792,0.21887916,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641831220,0.29139496,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641831605,0.3241162,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641832412,0.10623704,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641832616,0.10523704,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641833029,0.10723704,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641833464,0.10723704,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641834422,0.10723704,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641834721,0.10723704,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641834922,0.10723704,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641835861,0.3251162,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641837061,0.10723704,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641837521,0.02241331,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641838271,0.02141331,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641839331,0.02041331,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641839537,0.02141331,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641839884,0.23929247,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641840079,0.02141331,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641840338,0.02141331,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641842482,0.001,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641843521,0.001,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641843732,0.001,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641845201,0.02143155,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641847211,0.001,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641848425,0.001,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641849212,0.001,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641849569,0.21887916,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641849786,0.001,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641850564,0.21887916,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641851378,0.23931139,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641852342,0.02143223,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641852707,0.23931139,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641853599,0.02143223,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641853815,0.001,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641854945,0.001,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641855589,0.21887916,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641856415,0.23931071,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641858527,0.23931125,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641858742,0.02143209,91794.0,91793.0,1.08467101]
["bitfinex","BTCUSD",1763641858925,0.02143209,91794.0,91793.0,1.30255254]
["bitfinex","BTCUSD",1763641859079,0.02143209,91794.0,91793.0,0.21788153]
["bitfinex","BTCUSD",1763641860443,0.001,91794.0,91793.0,0.21788153]
["bitfinex","BTCUSD",1763641862685,0.21887938,91794.0,91791.0,0.2287803]
["bitfinex","BTCUSD",1763641862882,0.21788391,91792.0,91791.0,1.08467101]
["bitfinex","BTCUSD",1763641863311,0.001,91794.0,91793.0,0.21788153]
["bitfinex","BTCUSD",1763641863512,0.02142702,91794.0,91793.0,0.21788153]
["bitfinex","BTCUSD",1763641863717,0.0327196,91796.0,91794.0,0.21787839]
["bitfinex","BTCUSD",1763641863916,0.02042723,91795.0,91794.0,0.21787839]
["bitfinex","BTCUSD",1763641864131,0.02042723,91795.0,91792.0,0.22877575]
["bitfinex","BTCUSD",1763641864334,0.0327196,91796.0,91794.0,0.21787816]
["bitfinex","BTCUSD",1763641864539,0.0327196,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641864743,0.05314739,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641865666,0.05414739,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641866896,0.05314739,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641867093,0.05414739,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641867866,0.02142779,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641870311,0.03271785,91800.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763641870550,0.01707894,91830.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1763641870551,0.01089028,91825.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1763641870749,0.00999999,91820.0,91812.0,1.09556283]
["bitfinex","BTCUSD",1763641870955,0.00999999,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1763641871133,0.00999999,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1763641872004,0.00999999,91820.0,91817.0,0.22871427]
["bitfinex","BTCUSD",1763641872217,0.00999999,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1763641873367,8.722e-05,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1763641873713,8.722e-05,91825.0,91824.0,1.30247899]
["bitfinex","BTCUSD",1763641874750,0.00108722,91825.0,91824.0,1.30247899]
["bitfinex","BTCUSD",1763641875957,0.00999999,91840.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1763641876160,0.217775,91838.0,91832.0,0.21778771]
["bitfinex","BTCUSD",1763641876481,0.217775,91838.0,91834.0,0.22867284]
["bitfinex","BTCUSD",1763641876482,0.01088873,91838.0,91834.0,0.22867284]
["bitfinex","BTCUSD",1763641876643,0.22866108,91839.0,91834.0,1.31334385]
["bitfinex","BTCUSD",1763641877027,0.21776552,91842.0,91838.0,0.22866219]
["bitfinex","BTCUSD",1763641877227,0.21777079,91840.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763641877474,0.22865929,91840.0,91836.0,0.22866688]
["bitfinex","BTCUSD",1763641877674,0.22864875,91844.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763641877907,0.05210249,91846.0,91841.0,0.22865468]
["bitfinex","BTCUSD",1763641878038,0.05218969,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763641878272,8.72e-05,91846.0,91845.0,1.30242918]
["bitfinex","BTCUSD",1763641878541,8.72e-05,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641878768,0.217843,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641880258,8.72e-05,91846.0,91845.0,1.30242918]
["bitfinex","BTCUSD",1763641880698,8.72e-05,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641885302,0.217843,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641890236,0.230243,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641890419,0.32140549,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641890628,0.29852549,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641890832,0.28234549,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641891038,0.29852549,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641891246,0.32140549,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641891682,0.32240549,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641891882,0.34270062,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641892425,0.30464062,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641892633,0.34447062,91846.0,91845.0,1.08467101]
["bitfinex","BTCUSD",1763641894816,0.34447062,91846.0,91845.0,0.89477112]
["bitfinex","BTCUSD",1763641895202,0.21777724,91837.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1763641895402,0.21777724,91837.0,91835.0,1.0955601]
["bitfinex","BTCUSD",1763641895555,0.21777724,91837.0,91835.0,1.31334152]
["bitfinex","BTCUSD",1763641895954,0.21777952,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641896567,0.27900426,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763641896766,0.27900426,91836.0,91793.0,0.1474]
["bitfinex","BTCUSD",1763641896767,0.05210249,91811.0,91809.0,1.08467101]
["bitfinex","BTCUSD",1763641896946,0.05210249,91811.0,91784.0,0.00368]
["bitfinex","BTCUSD",1763641896947,0.01089467,91788.0,91784.0,0.00368]
["bitfinex","BTCUSD",1763641897127,0.01089455,91789.0,91784.0,1.08467101]
["bitfinex","BTCUSD",1763641897334,0.00999999,91790.0,91784.0,1.08467101]
["bitfinex","BTCUSD",1763641897532,0.01089478,91787.0,91784.0,1.08467101]
["bitfinex","BTCUSD",1763641897765,0.22879147,91787.0,91784.0,1.08467101]
["bitfinex","BTCUSD",1763641897977,0.22879147,91787.0,91784.0,1.08475823]
["bitfinex","BTCUSD",1763641897978,0.21790052,91785.0,91784.0,1.08475823]
["bitfinex","BTCUSD",1763641898197,0.22879147,91787.0,91784.0,1.08475823]
["bitfinex","BTCUSD",1763641898198,0.22878685,91789.0,91784.0,1.09565337]
["bitfinex","BTCUSD",1763641898398,0.217894,91788.0,91785.0,0.21790035]
["bitfinex","BTCUSD",1763641898598,0.22879079,91787.0,91784.0,1.09565337]
["bitfinex","BTCUSD",1763641898795,0.01089478,91787.0,91784.0,1.31355556]
["bitfinex","BTCUSD",1763641899012,0.01089467,91788.0,91785.0,0.21789994]
["bitfinex","BTCUSD",1763641899227,0.2287912,91787.0,91784.0,1.31355556]
["bitfinex","BTCUSD",1763641899428,0.21789968,91786.0,91784.0,1.08475823]
["bitfinex","BTCUSD",1763641899723,0.2287912,91787.0,91784.0,1.08475823]
["bitfinex","BTCUSD",1763641900117,0.02089442,91790.0,91788.0,0.21789112]
["bitfinex","BTCUSD",1763641900118,0.00999999,91790.0,91788.0,0.21789112]
["bitfinex","BTCUSD",1763641900351,0.00999999,91790.0,91789.0,0.01087825]
["bitfinex","BTCUSD",1763641901115,0.00999999,91790.0,91787.0,0.2287904]
["bitfinex","BTCUSD",1763641901319,0.00999999,91790.0,91788.0,0.21789291]
["bitfinex","BTCUSD",1763641902034,0.01099999,91790.0,91788.0,0.21789291]
["bitfinex","BTCUSD",1763641902784,0.01099999,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1763641902997,0.001,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1763641904768,0.22877812,91792.0,91787.0,0.22879042]
["bitfinex","BTCUSD",1763641904995,0.22877358,91794.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1763641905317,0.001,91790.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1763641905504,0.00999999,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763641905648,0.00999999,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763641906055,0.00999999,91800.0,91797.0,1.31343442]
["bitfinex","BTCUSD",1763641906256,0.00999999,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763641906673,0.01099999,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763641907679,0.01199999,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763641907879,0.01199999,91800.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763641908095,0.01199999,91800.0,91799.0,0.22873961]
["bitfinex","BTCUSD",1763641908323,0.001,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763641908521,0.001,91800.0,91799.0,0.25596875]
["bitfinex","BTCUSD",1763641908748,0.002,91800.0,91799.0,0.25596875]
["bitfinex","BTCUSD",1763641909158,0.001,91800.0,91799.0,0.25596875]
["bitfinex","BTCUSD",1763641909538,0.002,91800.0,91799.0,0.25596875]
["bitfinex","BTCUSD",1763641909750,0.001,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763641910476,0.001,91800.0,91799.0,0.25596875]
["bitfinex","BTCUSD",1763641911852,0.001,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763641912668,0.001,91800.0,91798.0,0.00368]
["bitfinex","BTCUSD",1763641912883,0.001,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763641914590,0.00999999,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763641914734,0.00999999,91810.0,91809.0,1.30251457]
["bitfinex","BTCUSD",1763641915414,0.22784118,91810.0,91809.0,1.08467101]
["bitfinex","BTCUSD",1763641916414,0.22984118,91810.0,91809.0,1.08467101]
["bitfinex","BTCUSD",1763641918280,0.01199999,91810.0,91809.0,1.08467101]
["bitfinex","BTCUSD",1763641918476,0.01199999,91810.0,91809.0,1.30251457]
["bitfinex","BTCUSD",1763641919352,0.002,91810.0,91809.0,1.30251457]
["bitfinex","BTCUSD",1763641920196,0.001,91810.0,91809.0,1.30251457]
["bitfinex","BTCUSD",1763641920615,0.00999999,91820.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763641920830,0.00999999,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1763641921049,0.02089086,91820.0,91816.0,0.21782506]
["bitfinex","BTCUSD",1763641921191,0.23870893,91820.0,91816.0,0.21782506]
["bitfinex","BTCUSD",1763641921600,0.01089122,91817.0,91809.0,1.08467101]
["bitfinex","BTCUSD",1763641921803,0.22872768,91813.0,91809.0,1.08467101]
["bitfinex","BTCUSD",1763641922022,0.01089182,91812.0,91809.0,1.08475823]
["bitfinex","BTCUSD",1763641922232,0.01089134,91816.0,91809.0,1.08475823]
["bitfinex","BTCUSD",1763641922432,0.22872523,91814.0,91809.0,1.31349385]
["bitfinex","BTCUSD",1763641922633,0.2178298,91815.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763641922791,0.22872391,91814.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763641923153,0.01089158,91814.0,91811.0,0.22873024]
["bitfinex","BTCUSD",1763641923409,0.01089158,91814.0,91809.0,1.0956504]
["bitfinex","BTCUSD",1763641923410,0.21783733,91812.0,91809.0,1.0956504]
["bitfinex","BTCUSD",1763641923761,0.21783733,91812.0,91809.0,1.31349223]
["bitfinex","BTCUSD",1763641923978,0.21784119,91810.0,91809.0,1.08475823]
["bitfinex","BTCUSD",1763641924312,0.0108917,91813.0,91809.0,1.30259942]
["bitfinex","BTCUSD",1763641924518,0.22870585,91821.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1763641924717,0.02033915,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1763641925562,0.02033915,91819.0,91816.0,0.22871829]
["bitfinex","BTCUSD",1763641925563,0.03123014,91819.0,91816.0,0.22871829]
["bitfinex","BTCUSD",1763641925801,0.21782916,91816.0,91811.0,0.22872602]
["bitfinex","BTCUSD",1763641925977,0.22871778,91817.0,91813.0,0.22872554]
["bitfinex","BTCUSD",1763641926203,0.02034847,91816.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763641926419,0.02034847,91815.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763641926623,0.01089122,91817.0,91814.0,0.22872328]
["bitfinex","BTCUSD",1763641926832,0.22781784,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1763641927035,0.02135966,91819.0,91817.0,0.22871381]
["bitfinex","BTCUSD",1763641927237,0.02035966,91818.0,91817.0,0.22871381]
["bitfinex","BTCUSD",1763641927569,0.00999999,91820.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1763641927775,0.00999999,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1763641927974,0.03035824,91820.0,91819.0,1.30249085]
["bitfinex","BTCUSD",1763641928444,0.03035824,91820.0,91819.0,1.08467101]
["bitfinex","BTCUSD",1763641929165,0.24917701,91820.0,91819.0,1.08467101]
["bitfinex","BTCUSD",1763641929728,0.23917702,91820.0,91819.0,1.08467101]
["bitfinex","BTCUSD",1763641930129,0.24017702,91820.0,91819.0,1.08467101]
["bitfinex","BTCUSD",1763641930362,0.29227951,91820.0,91819.0,1.08467101]
["bitfinex","BTCUSD",1763641934671,0.65477951,91820.0,91819.0,1.08467101]
["bitfinex","BTCUSD",1763641934876,0.26994368,91810.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763641935087,0.31835324,91810.0,91809.0,1.08475823]
["bitfinex","BTCUSD",1763641935287,0.34221324,91810.0,91809.0,1.08475823]
["bitfinex","BTCUSD",1763641936451,0.34321324,91810.0,91809.0,1.08475823]
["bitfinex","BTCUSD",1763641936652,0.34421324,91810.0,91809.0,1.08475823]
["bitfinex","BTCUSD",1763641937154,0.29230324,91810.0,91809.0,1.08475823]
["bitfinex","BTCUSD",1763641937719,0.07446205,91810.0,91809.0,1.08475823]
["bitfinex","BTCUSD",1763641937918,0.07446205,91810.0,91809.0,1.30260179]
["bitfinex","BTCUSD",1763641937919,0.02235956,91810.0,91809.0,1.30260179]
["bitfinex","BTCUSD",1763641940339,0.002,91810.0,91809.0,1.30251457]
["bitfinex","BTCUSD",1763641940828,0.001,91810.0,91809.0,1.30251457]
["bitfinex","BTCUSD",1763641941023,0.05210249,91819.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763641941227,0.02038928,91818.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1763641941590,0.07249177,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763641943399,0.07249177,91817.0,91815.0,0.21782929]
["bitfinex","BTCUSD",1763641943567,0.07249177,91816.0,91815.0,0.21782929]
["bitfinex","BTCUSD",1763641944452,0.05210249,91816.0,91815.0,0.21782929]
["bitfinex","BTCUSD",1763641944644,0.07249275,91816.0,91815.0,0.21782929]
["bitfinex","BTCUSD",1763641946284,0.2463,91854.0,91834.0,0.21778402]
["bitfinex","BTCUSD",1763641946285,0.00999999,91840.0,91834.0,0.21778402]
["bitfinex","BTCUSD",1763641946476,0.01088885,91837.0,91834.0,1.08467101]
["bitfinex","BTCUSD",1763641946682,0.05210249,91835.0,91834.0,1.09556022]
["bitfinex","BTCUSD",1763641946963,0.07249593,91835.0,91834.0,1.09556022]
["bitfinex","BTCUSD",1763641947262,0.29027782,91835.0,91834.0,1.08467101]
["bitfinex","BTCUSD",1763641948028,0.30268782,91835.0,91834.0,1.08467101]
["bitfinex","BTCUSD",1763641948277,0.30368782,91835.0,91834.0,1.08467101]
["bitfinex","BTCUSD",1763641949910,0.30468782,91835.0,91834.0,1.08467101]
["bitfinex","BTCUSD",1763641951721,0.29227782,91835.0,91834.0,1.08467101]
["bitfinex","BTCUSD",1763641952508,0.07449593,91835.0,91834.0,1.08467101]
["bitfinex","BTCUSD",1763641952727,0.07449593,91835.0,91834.0,1.30245527]
["bitfinex","BTCUSD",1763641953331,0.05410249,91835.0,91834.0,1.30245527]
["bitfinex","BTCUSD",1763641956645,0.27188438,91835.0,91834.0,1.08467101]
["bitfinex","BTCUSD",1763641956846,0.002,91835.0,91834.0,1.08467101]
["bitfinex","BTCUSD",1763641957212,0.002,91835.0,91834.0,1.30245527]
["bitfinex","BTCUSD",1763641958178,0.001,91835.0,91834.0,1.30245527]
["bitfinex","BTCUSD",1763641958379,0.002,91835.0,91834.0,1.30245527]
["bitfinex","BTCUSD",1763641958799,0.00999999,91850.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1763641958958,0.00999999,91850.0,91844.0,1.30243156]
["bitfinex","BTCUSD",1763641960036,0.00023716,91845.0,91844.0,1.30243156]
["bitfinex","BTCUSD",1763641963354,0.00023716,91845.0,91844.0,1.08467101]
["bitfinex","BTCUSD",1763641963563,0.00023716,91845.0,91844.0,1.30243156]
["bitfinex","BTCUSD",1763641966123,0.00123716,91845.0,91844.0,1.30243156]
["bitfinex","BTCUSD",1763641966729,0.00223716,91845.0,91844.0,1.30243156]
["bitfinex","BTCUSD",1763641966939,0.00123716,91845.0,91844.0,1.30243156]
["bitfinex","BTCUSD",1763641968099,0.00023716,91845.0,91844.0,1.30243156]
["bitfinex","BTCUSD",1763641968302,0.00023716,91845.0,91844.0,1.31179482]
["bitfinex","BTCUSD",1763641968530,0.00023716,91845.0,91844.0,1.30611156]
["bitfinex","BTCUSD",1763641969177,0.0002,91870.0,91844.0,1.30611156]
["bitfinex","BTCUSD",1763641969178,0.0002,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1763641969389,0.0006213,91870.0,91869.0,1.3023723]
["bitfinex","BTCUSD",1763641972968,0.0006213,91870.0,91869.0,1.08467101]
["bitfinex","BTCUSD",1763641974772,0.0006213,91870.0,91869.0,1.3023723]
["bitfinex","BTCUSD",1763641976796,0.0006213,91870.0,91869.0,1.08467101]
["bitfinex","BTCUSD",1763641976998,0.0006213,91870.0,91869.0,1.3023723]
["bitfinex","BTCUSD",1763641980447,0.0006213,91870.0,91869.0,1.3060523]
["bitfinex","BTCUSD",1763641983310,0.0006213,91870.0,91869.0,1.4534523]
["bitfinex","BTCUSD",1763641983594,0.0002,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763641983797,0.00032631,91880.0,91879.0,1.34413006]
["bitfinex","BTCUSD",1763641984632,0.0002,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763641984831,0.0002,91890.0,91889.0,1.30232491]
["bitfinex","BTCUSD",1763641985456,0.0002,91890.0,91889.0,1.30600491]
["bitfinex","BTCUSD",1763641985888,0.0002,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763641986097,0.0002,91900.0,91899.0,1.30230123]
["bitfinex","BTCUSD",1763641986302,0.02049726,91900.0,91899.0,1.30230123]
["bitfinex","BTCUSD",1763641988200,0.0002,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763641988409,0.00032629,91910.0,91909.0,1.08835101]
["bitfinex","BTCUSD",1763641988599,0.00032629,91910.0,91909.0,1.31532081]
["bitfinex","BTCUSD",1763641989073,0.00032629,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763641990324,0.00032629,91910.0,91909.0,1.30227755]
["bitfinex","BTCUSD",1763641990527,0.00032629,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763641995442,0.00032629,91910.0,91909.0,1.30227755]
["bitfinex","BTCUSD",1763641996277,0.0002,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763641996476,0.0002,91920.0,91919.0,1.30593388]
["bitfinex","BTCUSD",1763641997923,0.0002,91920.0,91919.0,1.30693388]
["bitfinex","BTCUSD",1763641999491,0.0002,91920.0,91919.0,1.30793388]
["bitfinex","BTCUSD",1763642000782,0.0002,91920.0,91919.0,1.09035101]
["bitfinex","BTCUSD",1763642001194,0.02048462,91920.0,91919.0,1.09035101]
["bitfinex","BTCUSD",1763642001475,0.0002,91920.0,91919.0,1.09035101]
["bitfinex","BTCUSD",1763642001707,0.02048499,91920.0,91919.0,1.08667101]
["bitfinex","BTCUSD",1763642001881,0.02074603,91920.0,91919.0,1.08567101]
["bitfinex","BTCUSD",1763642002085,0.02074603,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642002309,0.00046104,91920.0,91919.0,1.08667101]
["bitfinex","BTCUSD",1763642002633,0.02074566,91920.0,91919.0,1.08667101]
["bitfinex","BTCUSD",1763642003451,0.02074566,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642003704,0.02074566,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763642004771,0.00046104,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763642007081,0.00046104,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642007239,0.00046104,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763642007824,0.21804154,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642008026,0.23834255,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642008960,0.02076205,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642009140,0.02176205,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642009546,0.24034255,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642010677,0.33314504,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642010893,0.30894028,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642011524,0.07488978,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642011726,0.07490097,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642012138,0.29248147,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642012405,0.07490097,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642013187,0.07491337,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642014517,0.02281088,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642017699,0.24039138,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642018150,0.30791387,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642018330,0.33083387,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642018529,0.30791387,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642018959,0.33083387,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642019973,0.29249387,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642020410,0.07491337,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642021220,0.07491337,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763642021622,0.07491337,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763642021822,0.07491337,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642022490,0.02281088,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763642022990,0.02281088,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763642023156,0.02281088,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763642023348,0.00246104,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763642023550,0.00146104,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763642024319,0.00046104,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763642026480,0.00046104,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763642040026,0.00046104,91920.0,91918.0,0.22126297]
["bitfinex","BTCUSD",1763642040027,0.0002,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763642040231,0.0002,91930.0,91929.0,1.30591021]
["bitfinex","BTCUSD",1763642045794,0.00048997,91930.0,91929.0,1.30591021]
["bitfinex","BTCUSD",1763642048708,0.00048997,91930.0,91929.0,1.30691021]
["bitfinex","BTCUSD",1763642049959,0.00048997,91930.0,91929.0,1.30591021]
["bitfinex","BTCUSD",1763642050172,0.00048997,91930.0,91929.0,1.30791021]
["bitfinex","BTCUSD",1763642050606,0.00048997,91930.0,91929.0,1.30691021]
["bitfinex","BTCUSD",1763642051023,0.00048997,91930.0,91929.0,1.34501167]
["bitfinex","BTCUSD",1763642051440,0.00048997,91930.0,91929.0,1.34401167]
["bitfinex","BTCUSD",1763642056486,0.00048997,91930.0,91929.0,1.12645247]
["bitfinex","BTCUSD",1763642056710,0.00048997,91930.0,91929.0,1.34401167]
["bitfinex","BTCUSD",1763642058312,0.00048997,91930.0,91929.0,1.49141167]
["bitfinex","BTCUSD",1763642059602,0.0002,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763642059750,0.00032627,91940.0,91939.0,1.30220654]
["bitfinex","BTCUSD",1763642059967,0.00032627,91940.0,91939.0,1.30588654]
["bitfinex","BTCUSD",1763642060196,0.05230249,91960.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763642060197,0.0002,91960.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763642060338,0.0002,91960.0,91959.0,0.25558968]
["bitfinex","BTCUSD",1763642060853,0.0002,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763642061690,0.0002,91960.0,91959.0,0.21848822]
["bitfinex","BTCUSD",1763642062634,0.0002,91960.0,91959.0,0.21948822]
["bitfinex","BTCUSD",1763642065945,4.549e-05,91960.0,91959.0,0.21948822]
["bitfinex","BTCUSD",1763642066354,0.00062518,91960.0,91959.0,0.21948822]
["bitfinex","BTCUSD",1763642067354,0.0002,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763642067581,0.0006208,91970.0,91969.0,1.30581559]
["bitfinex","BTCUSD",1763642068111,0.00091058,91970.0,91969.0,1.30581559]
["bitfinex","BTCUSD",1763642068315,5.8e-07,91970.0,91969.0,1.30581559]
["bitfinex","BTCUSD",1763642068520,0.0002,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763642068669,0.00032619,91980.0,91979.0,1.30211194]
["bitfinex","BTCUSD",1763642070292,0.00032619,91980.0,91979.0,1.30311194]
["bitfinex","BTCUSD",1763642071629,0.00032619,91980.0,91979.0,1.30211194]
["bitfinex","BTCUSD",1763642073523,0.00032619,91980.0,91979.0,1.08835101]
["bitfinex","BTCUSD",1763642073671,0.00032619,91980.0,91979.0,1.30579194]
["bitfinex","BTCUSD",1763642074276,0.00061593,91980.0,91979.0,1.30579194]
["bitfinex","BTCUSD",1763642074524,0.00061593,91980.0,91979.0,1.08835101]
["bitfinex","BTCUSD",1763642074846,0.00061593,91980.0,91979.0,1.30579194]
["bitfinex","BTCUSD",1763642075500,0.2180545,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642075696,0.00061593,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642076102,0.2180545,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642077877,0.28671699,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642078730,0.27015699,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642078923,0.05271842,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642079130,0.27115699,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642079370,0.27215699,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642082592,0.00261593,91980.0,91979.0,1.30211194]
["bitfinex","BTCUSD",1763642083253,0.00161593,91980.0,91979.0,1.30211194]
["bitfinex","BTCUSD",1763642083685,0.00261593,91980.0,91979.0,1.30579194]
["bitfinex","BTCUSD",1763642083892,0.00261593,91980.0,91979.0,1.08835101]
["bitfinex","BTCUSD",1763642084107,0.00261593,91980.0,91979.0,1.30579194]
["bitfinex","BTCUSD",1763642084317,0.00161593,91980.0,91979.0,1.30579194]
["bitfinex","BTCUSD",1763642084930,0.00261593,91980.0,91979.0,1.30579194]
["bitfinex","BTCUSD",1763642088377,0.00161593,91980.0,91979.0,1.30579194]
["bitfinex","BTCUSD",1763642088591,0.00061593,91980.0,91979.0,1.30579194]
["bitfinex","BTCUSD",1763642091532,0.00061593,91980.0,91979.0,1.30579194]
["bitfinex","BTCUSD",1763642091753,0.01087133,91985.0,91979.0,1.08835101]
["bitfinex","BTCUSD",1763642091976,0.01087169,91982.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642092158,0.05210249,91984.0,91979.0,1.31298354]
["bitfinex","BTCUSD",1763642092411,0.2804035,91984.0,91979.0,1.31298354]
["bitfinex","BTCUSD",1763642092644,0.21743857,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642093246,0.2174362,91981.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642093395,0.22831014,91982.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642093596,0.05210249,91984.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642093847,0.05210249,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763642094148,0.21743384,91982.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642094437,0.21843639,91981.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642094612,0.21743857,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763642097150,0.21743857,91980.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763642097151,0.21749229,91958.0,91951.0,0.15827535]
["bitfinex","BTCUSD",1763642097351,0.21749229,91958.0,91952.0,0.23205975]
["bitfinex","BTCUSD",1763642097352,0.21749533,91956.0,91952.0,0.23205975]
["bitfinex","BTCUSD",1763642097552,0.01087464,91957.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642097553,0.21750241,91953.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642097767,0.01087476,91956.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642097985,0.21750478,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642098192,0.21750241,91953.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642098896,0.31090727,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642099120,0.26960727,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642099322,0.28616727,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642099626,0.31090727,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642099763,0.28616727,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642099964,0.26960727,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642100777,0.27060727,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642101172,0.27160727,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642101395,0.05410249,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642102039,0.002,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642103266,0.001,91952.0,91951.0,1.08467101]
["bitfinex","BTCUSD",1763642103610,0.00999999,91960.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763642103759,0.00999999,91960.0,91959.0,0.01077755]
["bitfinex","BTCUSD",1763642105580,0.00999999,91960.0,91959.0,0.22826577]
["bitfinex","BTCUSD",1763642105781,0.00999999,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763642105983,0.00999999,91980.0,91973.0,0.22832708]
["bitfinex","BTCUSD",1763642106182,0.26954342,91979.0,91974.0,0.2283252]
["bitfinex","BTCUSD",1763642106569,0.01087181,91981.0,91978.0,0.21744229]
["bitfinex","BTCUSD",1763642106570,0.05210249,91981.0,91978.0,0.21744229]
["bitfinex","BTCUSD",1763642106740,0.21744415,91978.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763642106969,0.25549901,91977.0,91973.0,1.09554376]
["bitfinex","BTCUSD",1763642107103,0.25549901,91977.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642107104,0.21745066,91975.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642108156,0.21745061,91975.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642108624,0.22832311,91976.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642108823,0.02718129,91975.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642109027,0.01087228,91977.0,91973.0,1.09554376]
["bitfinex","BTCUSD",1763642109236,0.027181,91976.0,91973.0,1.09554376]
["bitfinex","BTCUSD",1763642109447,0.001,91975.0,91974.0,0.21745258]
["bitfinex","BTCUSD",1763642109859,0.002,91975.0,91974.0,0.21745258]
["bitfinex","BTCUSD",1763642110242,0.001,91975.0,91974.0,0.21745258]
["bitfinex","BTCUSD",1763642110438,0.05210249,91979.0,91978.0,0.21744127]
["bitfinex","BTCUSD",1763642110655,0.05210249,91981.0,91978.0,0.21744127]
["bitfinex","BTCUSD",1763642110822,0.05210249,91981.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763642111028,0.01087228,91977.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642111228,0.05210249,91979.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642111229,0.02718041,91978.0,91973.0,1.09554376]
["bitfinex","BTCUSD",1763642111429,0.02718041,91978.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642111430,0.21745068,91975.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642111829,0.21745275,91974.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642112075,0.23394275,91974.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642112279,0.21745275,91974.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642112492,0.28604524,91974.0,91973.0,1.08467101]
["bitfinex","BTCUSD",1763642112692,0.05210249,91974.0,91973.0,1.30212613]
["bitfinex","BTCUSD",1763642113107,0.01087181,91981.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763642113108,0.027181,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763642113439,0.00999999,91980.0,91973.0,1.31299888]
["bitfinex","BTCUSD",1763642113440,0.05210249,91979.0,91973.0,1.31299888]
["bitfinex","BTCUSD",1763642113568,0.0792829,91978.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763642113770,0.01239,91985.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763642113771,0.0002,91990.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1763642114029,0.0002,91990.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763642114323,0.0002,91990.0,91987.0,1.30209303]
["bitfinex","BTCUSD",1763642115686,0.22848568,91990.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642115859,0.01107074,91990.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642116055,0.21765141,91988.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642116261,0.00023175,91988.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642116462,0.00023175,91988.0,91987.0,1.30209303]
["bitfinex","BTCUSD",1763642116887,0.00023175,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763642117089,0.00023175,91988.0,91987.0,1.30209303]
["bitfinex","BTCUSD",1763642119631,0.00023175,91988.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642120539,0.00023175,91988.0,91987.0,1.30209303]
["bitfinex","BTCUSD",1763642120787,0.00023175,91988.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642120911,0.00023175,91988.0,91987.0,1.30209303]
["bitfinex","BTCUSD",1763642121107,0.00023175,91988.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642121335,0.00023175,91988.0,91987.0,1.30209303]
["bitfinex","BTCUSD",1763642121707,0.00023175,91988.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642122107,0.21765141,91988.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642122911,0.21765141,91988.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763642122912,0.21744802,91976.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763642123109,0.21744802,91976.0,91971.0,0.22833225]
["bitfinex","BTCUSD",1763642123321,0.21744802,91976.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642123322,0.0108724,91976.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642123635,0.22831761,91978.0,91973.0,0.2283272]
["bitfinex","BTCUSD",1763642123839,0.21745795,91972.0,91970.0,1.0847972]
["bitfinex","BTCUSD",1763642124044,0.21745796,91972.0,91970.0,1.0847972]
["bitfinex","BTCUSD",1763642124257,0.21745985,91971.0,91970.0,1.0847972]
["bitfinex","BTCUSD",1763642124492,0.21745985,91971.0,91970.0,1.0857972]
["bitfinex","BTCUSD",1763642124848,0.26956234,91971.0,91970.0,1.0857972]
["bitfinex","BTCUSD",1763642125248,0.21744601,91977.0,91970.0,1.0857972]
["bitfinex","BTCUSD",1763642125454,0.05210249,91977.0,91975.0,0.21744976]
["bitfinex","BTCUSD",1763642125819,0.05210249,91979.0,91976.0,0.21744793]
["bitfinex","BTCUSD",1763642125980,0.26954381,91979.0,91976.0,0.21744793]
["bitfinex","BTCUSD",1763642126182,0.23831062,91980.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1763642126345,0.06297453,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763642126556,0.26954913,91977.0,91974.0,0.22832428]
["bitfinex","BTCUSD",1763642126757,0.05210249,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763642126963,0.05210249,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763642127203,0.01087169,91982.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763642127204,0.05210249,91981.0,91979.0,0.21743871]
["bitfinex","BTCUSD",1763642127404,0.05210249,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763642127617,0.05210249,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763642127776,0.05210249,91982.0,91980.0,1.30210958]
["bitfinex","BTCUSD",1763642128002,0.26953869,91981.0,91980.0,1.08467101]
["bitfinex","BTCUSD",1763642129286,0.27053869,91981.0,91980.0,1.08467101]
["bitfinex","BTCUSD",1763642129690,0.27153869,91981.0,91980.0,1.08467101]
["bitfinex","BTCUSD",1763642130735,0.05410249,91981.0,91980.0,1.08467101]
["bitfinex","BTCUSD",1763642130943,0.05410249,91981.0,91980.0,1.30210958]
["bitfinex","BTCUSD",1763642131356,0.002,91981.0,91980.0,1.30210958]
["bitfinex","BTCUSD",1763642133336,0.001,91981.0,91980.0,1.30210958]
["bitfinex","BTCUSD",1763642134594,0.05210249,91983.0,91981.0,0.22830662]
["bitfinex","BTCUSD",1763642134782,0.05210249,91983.0,91980.0,1.30210958]
["bitfinex","BTCUSD",1763642134783,0.21743542,91982.0,91980.0,1.08467101]
["bitfinex","BTCUSD",1763642135192,0.2174362,91981.0,91980.0,1.08467101]
["bitfinex","BTCUSD",1763642137247,0.26953869,91981.0,91980.0,1.08467101]
["bitfinex","BTCUSD",1763642137388,0.21743542,91982.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642137389,0.21745985,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642137792,0.25735985,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642138871,0.25835985,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642139276,0.31046234,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642139520,0.65716713,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642139721,0.63446234,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642142826,0.63412214,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642143026,0.63780214,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642143478,0.65815277,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642143678,0.76731771,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642144110,0.76531771,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642144459,0.80098301,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642148697,0.69181807,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642152585,0.69180574,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642155469,0.65190574,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642155897,0.63156744,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642156106,0.59890214,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642156901,0.61445302,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642157106,0.65435302,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642158114,0.67469066,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642158367,0.65913978,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642160691,0.69180537,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642161867,0.66807537,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642162101,0.65913978,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642162350,0.69180537,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642162551,0.80097031,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642162758,0.80665167,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642163186,0.8066637,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642164360,0.82443721,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642164922,0.71527227,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642165325,0.72545624,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642165742,0.69154227,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642166323,0.64921521,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642166541,0.65289521,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642166766,0.63491181,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642166982,0.65829181,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642167200,0.7909413,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642167385,0.80113466,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642168297,0.64924972,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642168512,0.61925181,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642169354,0.61257181,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642169585,0.61825181,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642173854,0.63391181,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642174090,0.76645675,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642174214,0.65729181,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642175276,0.61825181,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642175486,0.61859201,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642176506,0.40113216,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642176664,0.07445216,91971.0,91970.0,0.2175884]
["bitfinex","BTCUSD",1763642176871,0.05410249,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642177056,0.27156234,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642177261,0.05410249,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642178542,0.27156234,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642179184,0.37813943,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642179640,0.27156234,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642179841,0.29194861,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642180049,0.61494861,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642182416,0.65398861,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642182837,0.63060861,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642183247,0.76315355,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642183662,0.81930767,91971.0,91970.0,0.00012619]
["bitfinex","BTCUSD",1763642183875,0.81930767,91971.0,91919.0,0.11085178]
["bitfinex","BTCUSD",1763642183876,0.01087843,91925.0,91919.0,0.11085178]
["bitfinex","BTCUSD",1763642184117,0.01087878,91922.0,91919.0,1.11775729]
["bitfinex","BTCUSD",1763642184471,0.05210249,91926.0,91919.0,1.09597095]
["bitfinex","BTCUSD",1763642184671,0.2284531,91923.0,91919.0,1.08509181]
["bitfinex","BTCUSD",1763642184917,0.21757978,91921.0,91919.0,1.08509181]
["bitfinex","BTCUSD",1763642185105,0.05210249,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763642185516,0.05210249,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763642185721,0.05210249,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763642185926,0.05210249,91927.0,91924.0,0.22844839]
["bitfinex","BTCUSD",1763642186125,0.05210249,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763642186330,0.05210249,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763642186756,0.05210249,91928.0,91925.0,0.22844553]
["bitfinex","BTCUSD",1763642186919,0.001,91927.0,91925.0,0.22844553]
["bitfinex","BTCUSD",1763642187268,0.01187819,91927.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763642187477,0.001,91927.0,91925.0,0.21756758]
["bitfinex","BTCUSD",1763642188244,0.05210249,91926.0,91925.0,0.21756758]
["bitfinex","BTCUSD",1763642188812,0.2175504,91933.0,91929.0,0.22843488]
["bitfinex","BTCUSD",1763642188813,0.05210249,91931.0,91929.0,0.22843488]
["bitfinex","BTCUSD",1763642189031,0.05210249,91931.0,91929.0,1.31310589]
["bitfinex","BTCUSD",1763642189264,0.26965932,91930.0,91929.0,1.08467101]
["bitfinex","BTCUSD",1763642189563,0.05210249,91930.0,91929.0,1.08467101]
["bitfinex","BTCUSD",1763642191228,0.02175508,91943.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763642191428,0.0115,91961.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763642191429,0.01087535,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763642191653,0.21751593,91948.0,91946.0,1.08467101]
["bitfinex","BTCUSD",1763642191849,0.05210249,91947.0,91946.0,1.08467101]
["bitfinex","BTCUSD",1763642192072,0.05210249,91948.0,91946.0,1.08467101]
["bitfinex","BTCUSD",1763642192253,0.26961736,91948.0,91946.0,1.08467101]
["bitfinex","BTCUSD",1763642192453,0.05210249,91948.0,91946.0,1.08467101]
["bitfinex","BTCUSD",1763642192657,0.05210249,91948.0,91946.0,1.30218864]
["bitfinex","BTCUSD",1763642192858,0.2696191,91947.0,91946.0,1.08467101]
["bitfinex","BTCUSD",1763642193479,0.05210249,91940.0,91935.0,0.22842176]
["bitfinex","BTCUSD",1763642193759,0.21754109,91937.0,91935.0,1.08467101]
["bitfinex","BTCUSD",1763642193910,0.01087689,91938.0,91935.0,1.08467101]
["bitfinex","BTCUSD",1763642194303,0.21754052,91937.0,91935.0,1.08467101]
["bitfinex","BTCUSD",1763642194509,0.21753365,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763642194716,0.2284123,91939.0,91936.0,0.21754234]
["bitfinex","BTCUSD",1763642195030,0.21754044,91937.0,91935.0,1.08467101]
["bitfinex","BTCUSD",1763642195632,0.02719282,91936.0,91935.0,1.08467101]
["bitfinex","BTCUSD",1763642197445,0.24473545,91936.0,91935.0,1.08467101]
["bitfinex","BTCUSD",1763642197642,0.26964512,91936.0,91935.0,1.08467101]
["bitfinex","BTCUSD",1763642200114,0.30774512,91936.0,91935.0,1.08467101]
["bitfinex","BTCUSD",1763642200319,0.63074512,91936.0,91935.0,1.08467101]
["bitfinex","BTCUSD",1763642200529,0.63074512,91936.0,91919.0,0.0041008]
["bitfinex","BTCUSD",1763642200530,0.2175805,91920.0,91919.0,0.0041008]
["bitfinex","BTCUSD",1763642200735,0.2175805,91920.0,91919.0,1.08877181]
["bitfinex","BTCUSD",1763642201341,0.22845455,91922.0,91919.0,1.08877181]
["bitfinex","BTCUSD",1763642201548,0.2175805,91920.0,91919.0,1.08877181]
["bitfinex","BTCUSD",1763642201958,0.21757864,91921.0,91919.0,1.08877181]
["bitfinex","BTCUSD",1763642202133,0.2175805,91920.0,91919.0,1.08877181]
["bitfinex","BTCUSD",1763642202551,0.217573,91924.0,91919.0,1.08877181]
["bitfinex","BTCUSD",1763642202552,0.001,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763642202722,0.00999999,91940.0,91935.0,0.22842147]
["bitfinex","BTCUSD",1763642202923,0.21754737,91934.0,91933.0,1.08467101]
["bitfinex","BTCUSD",1763642203532,0.05210249,91937.0,91933.0,1.09554849]
["bitfinex","BTCUSD",1763642203737,0.02819282,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763642203949,0.07929502,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1763642204153,0.05210249,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1763642204352,0.01087689,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763642204353,0.05210249,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763642204543,0.05210249,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763642205661,0.05210249,91939.0,91934.0,0.22842449]
["bitfinex","BTCUSD",1763642205992,0.02719223,91938.0,91936.0,0.21754176]
["bitfinex","BTCUSD",1763642206158,0.001,91937.0,91936.0,0.21754176]
["bitfinex","BTCUSD",1763642206564,0.02719223,91938.0,91936.0,0.21754176]
["bitfinex","BTCUSD",1763642206565,0.02819223,91938.0,91936.0,0.21754176]
["bitfinex","BTCUSD",1763642206763,0.02719223,91938.0,91936.0,0.21754176]
["bitfinex","BTCUSD",1763642206960,0.02719223,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763642207227,0.05310249,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763642207531,0.22119425,91948.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763642207532,0.05210249,91941.0,91938.0,0.22841245]
["bitfinex","BTCUSD",1763642207966,0.22840487,91942.0,91938.0,0.22841245]
["bitfinex","BTCUSD",1763642207967,0.05210249,91942.0,91940.0,0.22840982]
["bitfinex","BTCUSD",1763642208136,0.05210249,91942.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763642208365,0.05210249,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763642208572,0.05210249,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763642208769,0.05210249,91947.0,91946.0,0.21751873]
["bitfinex","BTCUSD",1763642208975,0.05210249,91947.0,91946.0,1.30218974]
["bitfinex","BTCUSD",1763642209540,0.01087559,91949.0,91946.0,1.30218974]
["bitfinex","BTCUSD",1763642209541,0.05210249,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1763642209738,0.2283818,91952.0,91947.0,0.22839244]
["bitfinex","BTCUSD",1763642209949,0.28048503,91951.0,91947.0,0.22839069]
["bitfinex","BTCUSD",1763642210165,0.06297784,91951.0,91947.0,0.22839069]
["bitfinex","BTCUSD",1763642210377,0.06297784,91951.0,91948.0,0.21751412]
["bitfinex","BTCUSD",1763642210597,0.06297784,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763642210598,0.21750954,91950.0,91947.0,0.22839192]
["bitfinex","BTCUSD",1763642210809,0.22838501,91950.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642211021,0.01087547,91950.0,91948.0,0.21793504]
["bitfinex","BTCUSD",1763642211241,0.05310249,91951.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763642211571,0.05210249,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763642211782,0.001,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763642212173,0.05210249,91956.0,91955.0,0.21749649]
["bitfinex","BTCUSD",1763642213184,0.05210249,91959.0,91957.0,0.22836545]
["bitfinex","BTCUSD",1763642213384,0.07928881,91958.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763642213698,0.33180583,91958.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763642213995,0.26959308,91958.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763642215437,0.05210249,91958.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763642215881,0.05310249,91958.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763642216398,0.05410249,91958.0,91957.0,1.30216396]
["bitfinex","BTCUSD",1763642218098,0.002,91958.0,91957.0,1.30216396]
["bitfinex","BTCUSD",1763642218968,0.001,91958.0,91957.0,1.30216396]
["bitfinex","BTCUSD",1763642219372,0.07928556,91969.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1763642219514,0.05210249,91969.0,91968.0,1.30213795]
["bitfinex","BTCUSD",1763642219916,0.22832157,91976.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763642219917,0.05210249,91976.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763642220171,0.21745284,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763642220372,0.02718189,91973.0,91971.0,0.22833266]
["bitfinex","BTCUSD",1763642220575,0.24463909,91973.0,91970.0,0.21746014]
["bitfinex","BTCUSD",1763642220772,0.28043512,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763642221040,0.25551572,91971.0,91968.0,1.31300903]
["bitfinex","BTCUSD",1763642221257,0.21746221,91970.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763642221538,0.21746458,91969.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763642222370,0.01187263,91974.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763642222371,0.05210249,91973.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763642222573,0.02718218,91972.0,91970.0,0.22833485]
["bitfinex","BTCUSD",1763642222830,0.03905505,91972.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763642223054,0.05210249,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1763642223484,0.12467782,91971.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763642223619,0.28589707,91969.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763642224043,0.30920707,91969.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763642225763,0.31020707,91969.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763642225956,0.30920707,91969.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763642226181,0.21751188,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642226377,0.21751188,91949.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642226585,0.22838214,91952.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763642226780,0.21751188,91949.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642228300,0.28594437,91949.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642228470,0.26961437,91949.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642228672,0.010875,91954.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642228673,0.21750259,91953.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642228876,0.21751081,91950.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642229083,0.05210249,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763642229481,0.01087523,91952.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642229659,0.01087535,91951.0,91948.0,1.09596752]
["bitfinex","BTCUSD",1763642229862,0.002,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763642230051,0.01187512,91953.0,91948.0,1.09596752]
["bitfinex","BTCUSD",1763642230246,0.05210249,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763642230715,0.05210249,91952.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763642230912,0.002,91953.0,91951.0,0.21750634]
["bitfinex","BTCUSD",1763642231136,0.002,91953.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763642231446,0.002,91953.0,91949.0,0.2391685]
["bitfinex","BTCUSD",1763642231585,0.23037867,91953.0,91949.0,0.22838599]
["bitfinex","BTCUSD",1763642231801,0.21750951,91950.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642231986,0.01087535,91951.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642232412,0.21750715,91951.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642233004,0.26960056,91955.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763642233186,0.05210249,91955.0,91952.0,0.21750462]
["bitfinex","BTCUSD",1763642233387,0.26960204,91955.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763642233588,0.05210249,91953.0,91950.0,0.2175095]
["bitfinex","BTCUSD",1763642233889,0.01087512,91953.0,91950.0,0.22838497]
["bitfinex","BTCUSD",1763642234122,0.21750241,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763642234327,0.21750241,91953.0,91950.0,0.22838364]
["bitfinex","BTCUSD",1763642234532,0.21750241,91953.0,91951.0,0.21750707]
["bitfinex","BTCUSD",1763642234936,0.21751036,91950.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642235286,0.21751188,91949.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642237068,0.26961437,91949.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642237450,0.05210249,91949.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642238067,0.26961437,91949.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642238961,0.09174249,91949.0,91948.0,1.08509181]
["bitfinex","BTCUSD",1763642239160,0.6675294,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642239770,0.68791759,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642241338,0.68891759,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642241578,0.68991759,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642242194,0.65464256,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642243946,0.63133256,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642244179,0.63501256,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642244384,0.59829437,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642245154,0.61462437,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642245327,0.63793437,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642246095,0.74709931,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642246301,0.63793437,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642248019,0.65828673,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642248225,0.63793437,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642248625,0.59829437,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642250912,0.61403437,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642253359,0.6892115,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642253732,0.7127215,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642254715,0.63754437,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642259422,0.65791202,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642262421,0.6813891,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642262623,0.69157643,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642263651,0.72094303,91949.0,91948.0,0.0004208]
["bitfinex","BTCUSD",1763642263855,0.21751661,91947.0,91946.0,0.00038377]
["bitfinex","BTCUSD",1763642264062,0.21751661,91947.0,91929.0,1.08467101]
["bitfinex","BTCUSD",1763642264063,0.59265932,91930.0,91929.0,1.08467101]
["bitfinex","BTCUSD",1763642264285,0.62451932,91930.0,91929.0,1.08479728]
["bitfinex","BTCUSD",1763642264473,0.64802932,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642266125,0.66840594,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642266332,0.68102096,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642266532,0.68302096,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642267768,0.30465096,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642267985,0.002,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642268378,0.002,91930.0,91929.0,0.01092132]
["bitfinex","BTCUSD",1763642269281,0.001,91930.0,91929.0,0.01092132]
["bitfinex","BTCUSD",1763642269520,0.00999999,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763642269735,0.00999999,91940.0,91939.0,1.30220654]
["bitfinex","BTCUSD",1763642270650,0.05210249,91950.0,91947.0,0.22839087]
["bitfinex","BTCUSD",1763642270858,0.05210249,91950.0,91948.0,0.21751395]
["bitfinex","BTCUSD",1763642271515,0.06297796,91950.0,91945.0,0.21752102]
["bitfinex","BTCUSD",1763642271762,0.22840324,91943.0,91940.0,0.5117905]
["bitfinex","BTCUSD",1763642271970,0.22840324,91943.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763642271971,0.01087642,91942.0,91936.0,0.21754242]
["bitfinex","BTCUSD",1763642272177,0.01087618,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763642272405,0.01087618,91944.0,91941.0,0.22840734]
["bitfinex","BTCUSD",1763642272604,0.22839907,91945.0,91942.0,0.22840465]
["bitfinex","BTCUSD",1763642272810,0.21752622,91943.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763642273018,0.01087618,91944.0,91941.0,0.22840686]
["bitfinex","BTCUSD",1763642273214,0.05210249,91946.0,91943.0,0.21752588]
["bitfinex","BTCUSD",1763642273409,0.5217905,91980.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763642273410,0.333875,91954.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763642273626,0.05210249,91953.0,91950.0,0.22838313]
["bitfinex","BTCUSD",1763642273848,0.05210249,91953.0,91950.0,1.31097342]
["bitfinex","BTCUSD",1763642273963,0.06297761,91953.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642274168,0.26960964,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642274376,0.28615964,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642274595,0.30966964,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642274797,0.28615964,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642276108,0.28715964,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642276359,0.28815964,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642276787,0.63466964,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642276996,0.59460964,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642277215,0.61115964,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642278073,0.63466964,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763642279580,0.63466964,91951.0,91932.0,0.22122997]
["bitfinex","BTCUSD",1763642279581,0.01087725,91935.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642279796,0.21754389,91936.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642279997,0.21754066,91937.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763642280219,0.01087689,91938.0,91934.0,0.21754684]
["bitfinex","BTCUSD",1763642280436,0.22842053,91936.0,91932.0,0.22842946]
["bitfinex","BTCUSD",1763642280645,0.01087725,91935.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763642280851,0.00999999,91940.0,91930.0,1.09554885]
["bitfinex","BTCUSD",1763642281029,0.00999999,91940.0,91937.0,0.22841713]
["bitfinex","BTCUSD",1763642281228,0.03501673,91940.0,91937.0,0.22841713]
["bitfinex","BTCUSD",1763642281460,0.25255031,91940.0,91937.0,0.22841713]
["bitfinex","BTCUSD",1763642281666,0.00999999,91940.0,91938.0,0.21753781]
["bitfinex","BTCUSD",1763642282090,0.21751514,91948.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763642282306,0.21752633,91943.0,91941.0,1.08467101]
["bitfinex","BTCUSD",1763642282543,0.05499105,91942.0,91941.0,1.08467101]
["bitfinex","BTCUSD",1763642282752,0.13149354,91942.0,91941.0,1.08467101]
["bitfinex","BTCUSD",1763642283164,0.13149354,91942.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642283383,0.13149354,91942.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642283384,0.26965696,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642283819,0.61705696,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642283993,0.63261696,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642284233,0.67071842,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642284452,0.37510249,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642284661,0.41506249,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642285835,0.41606249,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642286040,0.41706249,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642288407,0.39266249,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642288610,0.41706249,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642288814,0.52622743,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642290822,0.37710249,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642291034,0.59465932,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642293764,0.05410249,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642294373,0.05410249,91930.0,91929.0,0.21768547]
["bitfinex","BTCUSD",1763642294504,0.05410249,91930.0,91929.0,0.00012627]
["bitfinex","BTCUSD",1763642295762,0.002,91930.0,91929.0,0.21768547]
["bitfinex","BTCUSD",1763642296380,0.001,91930.0,91929.0,0.21768547]
["bitfinex","BTCUSD",1763642296586,0.002,91930.0,91929.0,0.21768547]
["bitfinex","BTCUSD",1763642297188,0.001,91930.0,91929.0,0.21768547]
["bitfinex","BTCUSD",1763642298276,0.01087665,91940.0,91937.0,0.22841556]
["bitfinex","BTCUSD",1763642298485,0.01087665,91940.0,91938.0,0.21753679]
["bitfinex","BTCUSD",1763642299120,0.21753087,91941.0,91937.0,1.31308657]
["bitfinex","BTCUSD",1763642299320,0.05210249,91941.0,91938.0,0.22841436]
["bitfinex","BTCUSD",1763642299576,0.001,91940.0,91938.0,0.22841436]
["bitfinex","BTCUSD",1763642299796,0.002,91940.0,91938.0,0.22841436]
["bitfinex","BTCUSD",1763642299984,0.05210249,91941.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763642300191,0.26963418,91941.0,91938.0,0.22841436]
["bitfinex","BTCUSD",1763642300390,0.05310249,91941.0,91938.0,0.22841478]
["bitfinex","BTCUSD",1763642300707,0.05410249,91941.0,91938.0,0.22841478]
["bitfinex","BTCUSD",1763642300893,0.05410249,91941.0,91939.0,0.21753504]
["bitfinex","BTCUSD",1763642301092,0.2284121,91940.0,91937.0,1.09554802]
["bitfinex","BTCUSD",1763642301441,0.01087665,91940.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763642301894,0.001,91940.0,91938.0,0.21753743]
["bitfinex","BTCUSD",1763642302095,0.27163344,91941.0,91938.0,0.22841432]
["bitfinex","BTCUSD",1763642302309,0.2175379,91938.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763642303485,0.2195379,91938.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763642304628,0.323,91952.0,91937.0,1.30221128]
["bitfinex","BTCUSD",1763642304786,0.00999999,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763642304984,0.22832479,91975.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763642305156,0.22832479,91975.0,91959.0,1.09554542]
["bitfinex","BTCUSD",1763642305157,0.02718159,91974.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763642305349,0.00368,91975.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763642305350,0.03086129,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763642305560,0.03086129,91975.0,91970.0,1.31300595]
["bitfinex","BTCUSD",1763642305561,0.01455251,91975.0,91970.0,1.31300595]
["bitfinex","BTCUSD",1763642305765,0.05210249,91974.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642306023,0.00042054,91974.0,91971.0,0.22833234]
["bitfinex","BTCUSD",1763642306226,0.00042054,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763642306685,0.05252303,91974.0,91972.0,0.2174572]
["bitfinex","BTCUSD",1763642307012,0.05252303,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763642307216,0.26956234,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642308370,0.21887566,91974.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642308371,0.00142054,91974.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763642308553,0.00142054,91974.0,91972.0,0.21745716]
["bitfinex","BTCUSD",1763642308965,0.21745777,91972.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642309558,0.29674482,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642309756,0.22832787,91973.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642309757,0.00142054,91974.0,91972.0,0.21745513]
["bitfinex","BTCUSD",1763642309758,0.00042054,91974.0,91972.0,0.21745513]
["bitfinex","BTCUSD",1763642309969,0.00142054,91974.0,91972.0,0.21745513]
["bitfinex","BTCUSD",1763642310971,0.00042054,91974.0,91972.0,0.21745513]
["bitfinex","BTCUSD",1763642311308,0.001,91972.0,91970.0,1.31300598]
["bitfinex","BTCUSD",1763642311507,0.001,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763642311708,0.00042054,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763642311920,0.00142054,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763642312272,0.00142054,91974.0,91971.0,0.22833284]
["bitfinex","BTCUSD",1763642312273,0.00042054,91974.0,91971.0,0.22833284]
["bitfinex","BTCUSD",1763642312475,0.00042054,91974.0,91972.0,0.21745672]
["bitfinex","BTCUSD",1763642312674,0.00042054,91974.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642312973,0.00042054,91974.0,91972.0,0.217456]
["bitfinex","BTCUSD",1763642313177,0.22874613,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763642313379,0.22874613,91974.0,91970.0,1.31300493]
["bitfinex","BTCUSD",1763642313380,0.21745781,91972.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642316269,0.21745985,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642318034,0.21845985,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642322099,0.31067234,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642322320,0.63367234,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642328277,0.65397974,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642331153,0.61386974,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642331803,0.29086974,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642331997,0.27056234,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642332317,0.29089403,91971.0,91970.0,1.08467101]
["bitfinex","BTCUSD",1763642336338,0.21748142,91962.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763642336562,0.21748142,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642336563,0.21748349,91961.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642338109,0.22835271,91963.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642338313,0.22835271,91963.0,91961.0,0.01077613]
["bitfinex","BTCUSD",1763642338518,0.01087358,91966.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763642338740,0.06881998,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763642338964,0.08918027,91968.0,91966.0,0.2174714]
["bitfinex","BTCUSD",1763642339174,0.07246278,91967.0,91966.0,0.2174714]
["bitfinex","BTCUSD",1763642341769,0.07246278,91967.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763642341977,0.02036029,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763642342184,0.02036029,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763642342825,0.00999999,91980.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763642343064,0.00999999,91980.0,91973.0,1.30212613]
["bitfinex","BTCUSD",1763642345192,0.00142054,91974.0,91973.0,1.30212613]
["bitfinex","BTCUSD",1763642345586,0.00042054,91974.0,91973.0,1.30212613]
["bitfinex","BTCUSD",1763642352398,0.00023175,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763642352770,0.00035787,91988.0,91987.0,1.30577303]
["bitfinex","BTCUSD",1763642353884,0.00035787,91988.0,91987.0,1.30677303]
["bitfinex","BTCUSD",1763642354532,0.00035787,91988.0,91987.0,1.08567101]
["bitfinex","BTCUSD",1763642354746,0.00035787,91988.0,91987.0,1.08935101]
["bitfinex","BTCUSD",1763642354950,0.21777753,91988.0,91987.0,1.08567101]
["bitfinex","BTCUSD",1763642355354,0.21777753,91988.0,91987.0,1.08667101]
["bitfinex","BTCUSD",1763642355776,0.21777753,91988.0,91987.0,1.08567101]
["bitfinex","BTCUSD",1763642355977,0.00035787,91988.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642356429,0.21777753,91988.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642356643,0.63235002,91988.0,91987.0,1.08467101]
["bitfinex","BTCUSD",1763642356979,0.63235002,91988.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763642356980,0.21748251,91962.0,91960.0,0.00368]
["bitfinex","BTCUSD",1763642357185,0.21748251,91962.0,91960.0,1.08835101]
["bitfinex","BTCUSD",1763642357320,0.21748251,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642359311,0.21848251,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642359537,0.21948251,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642360247,0.21948256,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642360891,0.002,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642361045,0.002,91962.0,91961.0,0.01077637]
["bitfinex","BTCUSD",1763642361566,0.21748349,91961.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642362173,0.001,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642362174,0.002,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642362471,0.21848231,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642362828,0.21948231,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642363040,0.21848231,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642363435,0.21748154,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642363819,0.001,91961.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642364220,0.21848154,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642364606,0.21948154,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642364805,0.002,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763642365121,0.001,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763642366292,0.001,91962.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642366559,0.01087382,91964.0,91961.0,0.01077637]
["bitfinex","BTCUSD",1763642367373,0.21748226,91962.0,91961.0,0.01077637]
["bitfinex","BTCUSD",1763642367580,0.21748349,91961.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642367948,0.22919349,91961.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642368764,0.21748349,91961.0,91960.0,1.08467101]
["bitfinex","BTCUSD",1763642368964,0.01087358,91966.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763642369218,0.22834752,91966.0,91962.0,0.01077506]
["bitfinex","BTCUSD",1763642369558,0.01087358,91966.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1763642369764,0.22834539,91966.0,91964.0,0.01077436]
["bitfinex","BTCUSD",1763642369916,0.22834539,91966.0,91962.0,0.01077436]
["bitfinex","BTCUSD",1763642370116,0.22834282,91967.0,91964.0,0.2174756]
["bitfinex","BTCUSD",1763642370323,0.21747194,91966.0,91963.0,0.2283525]
["bitfinex","BTCUSD",1763642370549,0.06297571,91969.0,91965.0,0.22834544]
["bitfinex","BTCUSD",1763642370850,0.05210249,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763642371595,0.01087299,91971.0,91967.0,0.22834111]
["bitfinex","BTCUSD",1763642371596,0.05210249,91971.0,91967.0,0.22834111]
["bitfinex","BTCUSD",1763642371805,0.05210249,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763642372011,0.05210249,91969.0,91968.0,0.22834028]
["bitfinex","BTCUSD",1763642372229,0.06397571,91969.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763642372435,0.22834073,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763642372639,0.22834073,91968.0,91964.0,0.21747531]
["bitfinex","BTCUSD",1763642372837,0.22834501,91967.0,91963.0,0.2283524]
["bitfinex","BTCUSD",1763642373041,0.22834501,91967.0,91964.0,0.01077412]
["bitfinex","BTCUSD",1763642373243,0.01087346,91967.0,91964.0,0.01077412]
["bitfinex","BTCUSD",1763642373721,0.21747245,91966.0,91964.0,0.01077412]
["bitfinex","BTCUSD",1763642374566,0.001,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763642374765,0.05310249,91969.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763642375005,0.05310249,91969.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1763642375207,0.05310249,91969.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763642375357,0.01087263,91974.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763642375565,0.323,91974.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763642375767,0.01539,91979.0,91965.0,0.02164533]
["bitfinex","BTCUSD",1763642375768,0.21743387,91982.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763642375769,0.01087169,91982.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763642375944,0.05210249,91981.0,91978.0,0.22831353]
["bitfinex","BTCUSD",1763642376151,0.21743639,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763642376352,0.22831001,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763642376556,0.22831278,91980.0,91976.0,0.22831812]
["bitfinex","BTCUSD",1763642376759,0.21744301,91979.0,91976.0,0.22831812]
["bitfinex","BTCUSD",1763642376966,0.21744178,91979.0,91976.0,0.22831812]
["bitfinex","BTCUSD",1763642377182,0.21744802,91976.0,91975.0,1.08467101]
["bitfinex","BTCUSD",1763642379641,0.30405283,91976.0,91975.0,1.08467101]
["bitfinex","BTCUSD",1763642379840,0.21744802,91976.0,91975.0,1.08467101]
["bitfinex","BTCUSD",1763642380613,0.21744727,91977.0,91975.0,1.08467101]
["bitfinex","BTCUSD",1763642380823,0.01224,92008.0,91978.0,0.21744321]
["bitfinex","BTCUSD",1763642380824,0.323,91981.0,91978.0,0.21744321]
["bitfinex","BTCUSD",1763642381021,0.323,91981.0,91979.0,0.21744025]
["bitfinex","BTCUSD",1763642381539,0.37510249,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763642381735,0.37510249,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763642381935,0.05210249,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763642382356,0.05310249,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763642382757,0.05210249,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763642382963,0.05310249,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763642383166,0.05410249,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763642383386,0.001,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763642383883,0.00035787,91988.0,91985.0,0.22829676]
["bitfinex","BTCUSD",1763642384090,0.00035787,91988.0,91986.0,0.21742425]
["bitfinex","BTCUSD",1763642384222,0.01122885,91988.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642384656,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642385854,0.23366439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642386077,0.25828439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642386503,0.25928439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642386819,0.23466439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642387842,0.21942439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642389146,0.002,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642389358,0.002,91986.0,91985.0,1.30209776]
["bitfinex","BTCUSD",1763642390193,0.002,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642390379,0.002,91986.0,91985.0,1.30209776]
["bitfinex","BTCUSD",1763642390987,0.21942439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642391124,0.21842439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642391329,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642393177,0.00035787,91988.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642393701,0.01122885,91988.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642393884,0.22864897,91988.0,91985.0,1.3129668]
["bitfinex","BTCUSD",1763642394080,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642397401,0.00035787,91988.0,91985.0,1.09554234]
["bitfinex","BTCUSD",1763642397532,0.00035787,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763642401590,0.00035787,91988.0,91987.0,0.22110202]
["bitfinex","BTCUSD",1763642402605,0.00035787,91988.0,91987.0,0.22310202]
["bitfinex","BTCUSD",1763642404024,0.00035787,91988.0,91987.0,0.21842202]
["bitfinex","BTCUSD",1763642404151,0.00035787,91988.0,91987.0,0.22210202]
["bitfinex","BTCUSD",1763642404980,0.00035787,91988.0,91987.0,0.22110202]
["bitfinex","BTCUSD",1763642405186,0.00035787,91988.0,91987.0,0.21842202]
["bitfinex","BTCUSD",1763642405387,0.00035787,91988.0,91987.0,0.001]
["bitfinex","BTCUSD",1763642405587,0.00035787,91988.0,91987.0,0.22210202]
["bitfinex","BTCUSD",1763642405791,0.00035787,91988.0,91987.0,0.22110202]
["bitfinex","BTCUSD",1763642406417,0.00035787,91988.0,91987.0,0.00368]
["bitfinex","BTCUSD",1763642406617,0.00035787,91988.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642406618,0.21742202,91987.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642406816,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642407901,0.21842439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642409378,0.001,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642409785,0.001,91986.0,91985.0,1.30209776]
["bitfinex","BTCUSD",1763642410760,0.00035787,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763642411181,0.00035787,91988.0,91987.0,0.25552348]
["bitfinex","BTCUSD",1763642412331,0.00035787,91988.0,91987.0,0.25652348]
["bitfinex","BTCUSD",1763642413305,0.00035787,91988.0,91987.0,0.21842202]
["bitfinex","BTCUSD",1763642414729,0.00035787,91988.0,91987.0,0.001]
["bitfinex","BTCUSD",1763642414867,0.00035787,91988.0,91987.0,0.21842202]
["bitfinex","BTCUSD",1763642415085,0.00035787,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763642415485,0.00035787,91988.0,91985.0,1.09554234]
["bitfinex","BTCUSD",1763642415686,0.01175787,91988.0,91982.0,0.21743168]
["bitfinex","BTCUSD",1763642415917,0.02262885,91988.0,91985.0,1.08835101]
["bitfinex","BTCUSD",1763642416121,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642416331,0.23377439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642416771,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642416976,0.23377439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642418245,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642419344,0.24004913,91988.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642419560,0.21742422,91987.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642419719,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642420349,0.00035787,91988.0,91985.0,1.3129689]
["bitfinex","BTCUSD",1763642420560,0.00035787,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763642422083,0.00035787,91988.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642422587,0.21742202,91987.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642422781,0.01122885,91988.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642422980,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642425164,0.00035787,91988.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642425360,0.00035787,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763642426725,0.00035787,91988.0,91986.0,0.21742228]
["bitfinex","BTCUSD",1763642426930,0.21777753,91988.0,91987.0,0.010761]
["bitfinex","BTCUSD",1763642427133,0.00035787,91988.0,91986.0,0.22818426]
["bitfinex","BTCUSD",1763642427343,0.00035787,91988.0,91986.0,0.21742326]
["bitfinex","BTCUSD",1763642427556,0.22864972,91988.0,91987.0,0.010761]
["bitfinex","BTCUSD",1763642427749,0.21742202,91987.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642427954,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642429117,0.22864972,91988.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642429350,0.00035787,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763642430195,0.00035787,91988.0,91985.0,1.31296856]
["bitfinex","BTCUSD",1763642430397,0.00035787,91988.0,91986.0,0.01076135]
["bitfinex","BTCUSD",1763642430672,0.21742202,91987.0,91986.0,0.01076135]
["bitfinex","BTCUSD",1763642430903,0.21742439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642431076,0.25744439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642431524,0.58044439,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642432484,0.63254688,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642433046,0.65291402,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642433651,0.65491402,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642433874,0.76407896,91986.0,91985.0,1.08467101]
["bitfinex","BTCUSD",1763642434113,0.76407896,91986.0,91950.0,0.45007544]
["bitfinex","BTCUSD",1763642434114,0.010875,91954.0,91950.0,0.45007544]
["bitfinex","BTCUSD",1763642434328,0.01087441,91959.0,91950.0,1.08835101]
["bitfinex","BTCUSD",1763642434543,0.22837356,91955.0,91951.0,0.21750614]
["bitfinex","BTCUSD",1763642434765,0.01087488,91955.0,91951.0,0.22838149]
["bitfinex","BTCUSD",1763642434955,0.22837505,91954.0,91950.0,1.08835101]
["bitfinex","BTCUSD",1763642435174,0.010875,91954.0,91950.0,1.09964702]
["bitfinex","BTCUSD",1763642435390,0.01244,91957.0,91954.0,0.2283745]
["bitfinex","BTCUSD",1763642435596,0.02331464,91957.0,91952.0,0.22838001]
["bitfinex","BTCUSD",1763642435799,0.21750539,91952.0,91950.0,1.08877155]
["bitfinex","BTCUSD",1763642436001,0.21750539,91952.0,91950.0,1.08977155]
["bitfinex","BTCUSD",1763642436217,0.01087512,91953.0,91950.0,1.10064702]
["bitfinex","BTCUSD",1763642436434,0.010875,91954.0,91950.0,1.09964702]
["bitfinex","BTCUSD",1763642436650,0.01087488,91955.0,91952.0,0.21750454]
["bitfinex","BTCUSD",1763642436848,0.22837316,91955.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763642437263,0.01244,91963.0,91955.0,0.21749532]
["bitfinex","BTCUSD",1763642437264,0.01244,91957.0,91955.0,0.21749532]
["bitfinex","BTCUSD",1763642437470,0.01087476,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763642437697,0.010875,91954.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763642437898,0.21750643,91952.0,91950.0,1.08877155]
["bitfinex","BTCUSD",1763642439408,0.01087512,91953.0,91950.0,1.08877155]
["bitfinex","BTCUSD",1763642439608,0.21750478,91952.0,91950.0,1.08877155]
["bitfinex","BTCUSD",1763642440216,0.21750715,91951.0,91950.0,1.08877155]
["bitfinex","BTCUSD",1763642440412,0.23337715,91951.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642440621,0.25623715,91951.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642444281,0.02286,91959.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642444496,0.22837365,91955.0,91951.0,0.22828819]
["bitfinex","BTCUSD",1763642444707,0.01087488,91955.0,91952.0,0.21750441]
["bitfinex","BTCUSD",1763642445131,0.01087488,91955.0,91953.0,0.01078086]
["bitfinex","BTCUSD",1763642445340,0.21750241,91953.0,91951.0,0.01078086]
["bitfinex","BTCUSD",1763642445754,0.22837635,91954.0,91951.0,0.01078086]
["bitfinex","BTCUSD",1763642445958,0.010875,91954.0,91951.0,0.01078086]
["bitfinex","BTCUSD",1763642446184,0.010875,91954.0,91952.0,0.2175047]
["bitfinex","BTCUSD",1763642446390,0.01087476,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763642446774,0.2175004,91954.0,91952.0,0.01078098]
["bitfinex","BTCUSD",1763642446974,0.22837283,91955.0,91952.0,0.22828542]
["bitfinex","BTCUSD",1763642447277,0.22837283,91955.0,91952.0,0.22837967]
["bitfinex","BTCUSD",1763642448248,0.22837283,91955.0,91951.0,0.22838192]
["bitfinex","BTCUSD",1763642448249,0.01587,91953.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763642448449,0.22837292,91955.0,91952.0,0.2175036]
["bitfinex","BTCUSD",1763642448673,0.22837274,91955.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1763642448897,0.22837274,91955.0,91953.0,0.21750219]
["bitfinex","BTCUSD",1763642449099,0.01587,91953.0,91952.0,0.22838001]
["bitfinex","BTCUSD",1763642449307,0.21750715,91951.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642449509,0.21750478,91952.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642449715,0.22837102,91956.0,91952.0,0.21750365]
["bitfinex","BTCUSD",1763642449922,0.22837287,91955.0,91952.0,0.21750273]
["bitfinex","BTCUSD",1763642450127,0.22837287,91955.0,91952.0,0.22837796]
["bitfinex","BTCUSD",1763642450941,0.2175012,91954.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763642451147,0.2175012,91954.0,91952.0,0.22837971]
["bitfinex","BTCUSD",1763642451554,0.01087512,91953.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642451766,0.21750478,91952.0,91951.0,0.01078204]
["bitfinex","BTCUSD",1763642452052,0.21750478,91952.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642452053,0.21750715,91951.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642453611,0.21750478,91952.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642453794,0.21750715,91951.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642454660,0.25623715,91951.0,91950.0,1.08509155]
["bitfinex","BTCUSD",1763642454889,0.25623715,91951.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763642454890,0.26963566,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763642455117,0.01087914,91919.0,91914.0,0.00368]
["bitfinex","BTCUSD",1763642455345,0.01087914,91919.0,91914.0,1.09935701]
["bitfinex","BTCUSD",1763642455346,0.01087926,91918.0,91914.0,1.09935701]
["bitfinex","BTCUSD",1763642455761,0.01087938,91917.0,91914.0,1.08847728]
["bitfinex","BTCUSD",1763642455969,0.22846919,91917.0,91914.0,1.08847728]
["bitfinex","BTCUSD",1763642456383,0.01087938,91917.0,91914.0,1.08847728]
["bitfinex","BTCUSD",1763642456603,0.01087938,91917.0,91914.0,1.31695068]
["bitfinex","BTCUSD",1763642456785,0.22846531,91918.0,91914.0,1.31695068]
["bitfinex","BTCUSD",1763642456938,0.323,91947.0,91914.0,0.92987519]
["bitfinex","BTCUSD",1763642456939,0.00999999,91920.0,91914.0,0.92987519]
["bitfinex","BTCUSD",1763642457153,0.00999999,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763642457553,0.21757591,91922.0,91919.0,0.22846201]
["bitfinex","BTCUSD",1763642457780,0.21757894,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763642458231,0.01087819,91927.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1763642458360,0.22844528,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763642458564,0.21757141,91924.0,91922.0,0.2284539]
["bitfinex","BTCUSD",1763642458790,0.22844461,91926.0,91922.0,0.2284539]
["bitfinex","BTCUSD",1763642459009,0.62687221,92226.0,91914.0,1.08479728]
["bitfinex","BTCUSD",1763642459010,0.01087938,91917.0,91914.0,1.08479728]
["bitfinex","BTCUSD",1763642459231,0.23346234,91915.0,91914.0,1.08479728]
["bitfinex","BTCUSD",1763642459641,0.25632234,91915.0,91914.0,1.08479728]
["bitfinex","BTCUSD",1763642460437,0.30842483,91915.0,91914.0,1.08479728]
["bitfinex","BTCUSD",1763642460681,0.7149152,91915.0,91914.0,0.00012627]
["bitfinex","BTCUSD",1763642460879,0.5927185,91905.0,91904.0,1.08467101]
["bitfinex","BTCUSD",1763642461079,0.64132036,91905.0,91904.0,1.08467101]
["bitfinex","BTCUSD",1763642461288,0.66418036,91905.0,91904.0,1.08467101]
["bitfinex","BTCUSD",1763642461496,0.66418036,91905.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763642461497,0.66418036,91905.0,91890.0,1.08507101]
["bitfinex","BTCUSD",1763642461498,0.59275166,91891.0,91890.0,1.08507101]
["bitfinex","BTCUSD",1763642461671,0.59275166,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642461672,0.62106166,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642461924,0.66418795,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642462923,0.66618795,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642463427,0.42567878,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642463586,0.45025878,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642463790,0.10267878,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642463969,0.10699249,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642464172,0.10699249,91891.0,91890.0,0.00052629]
["bitfinex","BTCUSD",1763642464395,0.21615743,91891.0,91890.0,0.00052629]
["bitfinex","BTCUSD",1763642464776,0.53915743,91891.0,91890.0,0.00052629]
["bitfinex","BTCUSD",1763642464983,0.55936231,91891.0,91890.0,0.00052629]
["bitfinex","BTCUSD",1763642465866,0.45019737,91891.0,91890.0,0.00052629]
["bitfinex","BTCUSD",1763642469828,0.45014929,91891.0,91890.0,0.00052629]
["bitfinex","BTCUSD",1763642472468,0.42556929,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642472683,0.10256929,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642472885,0.08669929,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642474111,0.30434846,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642474326,0.08669929,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642474715,0.08669929,91891.0,91890.0,1.30284883]
["bitfinex","BTCUSD",1763642475440,0.32053846,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642476044,0.10288929,91891.0,91890.0,1.0851973]
["bitfinex","BTCUSD",1763642476838,0.10288929,91891.0,91890.0,1.30284883]
["bitfinex","BTCUSD",1763642477449,0.10288929,91891.0,91890.0,1.30316883]
["bitfinex","BTCUSD",1763642477450,0.0221568,91891.0,91890.0,1.30316883]
["bitfinex","BTCUSD",1763642477630,0.002,91891.0,91890.0,1.30316883]
["bitfinex","BTCUSD",1763642478721,0.001,91891.0,91890.0,1.30316883]
["bitfinex","BTCUSD",1763642479372,0.33756009,91911.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763642479571,0.02019322,91910.0,91899.0,0.21779022]
["bitfinex","BTCUSD",1763642479794,0.02019322,91909.0,91899.0,0.21779022]
["bitfinex","BTCUSD",1763642480043,0.02962199,91900.0,91899.0,0.21779022]
["bitfinex","BTCUSD",1763642481052,0.3051553,91915.0,91899.0,0.21779022]
["bitfinex","BTCUSD",1763642481053,0.01087819,91927.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763642481254,0.02021119,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763642481418,0.02021119,91926.0,91925.0,1.30223968]
["bitfinex","BTCUSD",1763642482416,0.02021119,91926.0,91925.0,1.30239968]
["bitfinex","BTCUSD",1763642483492,0.02021119,91926.0,91925.0,1.08483101]
["bitfinex","BTCUSD",1763642483700,0.02021119,91926.0,91925.0,1.08467101]
["bitfinex","BTCUSD",1763642485540,0.02021119,91926.0,91925.0,1.30223968]
["bitfinex","BTCUSD",1763642485742,0.02021119,91926.0,91920.0,0.2284586]
["bitfinex","BTCUSD",1763642485743,0.01087867,91923.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763642485944,0.02021119,91922.0,91920.0,1.08467101]
["bitfinex","BTCUSD",1763642486153,0.02021119,91922.0,91920.0,1.30224952]
["bitfinex","BTCUSD",1763642486360,0.22844767,91925.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1763642486572,0.02025835,91924.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1763642486775,0.02025835,91924.0,91920.0,1.31312854]
["bitfinex","BTCUSD",1763642486776,0.21757648,91922.0,91920.0,1.08467101]
["bitfinex","BTCUSD",1763642486998,0.02025835,91921.0,91920.0,1.08467101]
["bitfinex","BTCUSD",1763642487350,0.02025734,91921.0,91920.0,1.08467101]
["bitfinex","BTCUSD",1763642487761,0.02025734,91921.0,91920.0,1.30241151]
["bitfinex","BTCUSD",1763642488544,0.05210249,91933.0,91930.0,0.21755593]
["bitfinex","BTCUSD",1763642488722,0.05210249,91931.0,91930.0,1.30222694]
["bitfinex","BTCUSD",1763642488885,0.28990986,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642489512,0.07235539,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642489747,0.07235539,91931.0,91930.0,1.30222784]
["bitfinex","BTCUSD",1763642489953,0.0202529,91931.0,91930.0,1.30222784]
["bitfinex","BTCUSD",1763642490105,0.0202529,91931.0,91930.0,1.30238784]
["bitfinex","BTCUSD",1763642490314,0.001,91931.0,91930.0,1.30238784]
["bitfinex","BTCUSD",1763642490713,0.001,91931.0,91930.0,1.30222784]
["bitfinex","BTCUSD",1763642492117,0.21855447,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642493495,0.28662696,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642493680,0.30912696,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642494534,0.30812696,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642494729,0.30912696,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642494937,0.31012696,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642495157,0.33035907,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642496055,0.32935907,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642496703,0.33035907,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642497338,0.31012696,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642499271,0.33037187,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642499605,0.33037726,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642500221,0.75720592,91931.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763642500647,0.01088103,91903.0,91899.0,0.21762967]
["bitfinex","BTCUSD",1763642500850,0.01088068,91906.0,91899.0,0.21762967]
["bitfinex","BTCUSD",1763642500851,0.01088091,91904.0,91901.0,0.22850606]
["bitfinex","BTCUSD",1763642501077,0.0108808,91905.0,91902.0,0.01081103]
["bitfinex","BTCUSD",1763642501274,0.22849688,91905.0,91902.0,0.01081103]
["bitfinex","BTCUSD",1763642501488,0.01147,91907.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763642503281,0.01088115,91902.0,91899.0,1.0847973]
["bitfinex","BTCUSD",1763642503509,0.21761838,91904.0,91899.0,1.0847973]
["bitfinex","BTCUSD",1763642503510,0.01088091,91904.0,91900.0,0.02169361]
["bitfinex","BTCUSD",1763642503708,0.21762548,91901.0,91900.0,0.01081222]
["bitfinex","BTCUSD",1763642503913,0.21762548,91901.0,91899.0,1.0847973]
["bitfinex","BTCUSD",1763642504107,0.21762785,91900.0,91899.0,1.0847973]
["bitfinex","BTCUSD",1763642505754,0.25609785,91900.0,91899.0,1.0847973]
["bitfinex","BTCUSD",1763642508009,0.25709785,91900.0,91899.0,1.0847973]
["bitfinex","BTCUSD",1763642510781,0.23459785,91900.0,91899.0,1.0847973]
["bitfinex","BTCUSD",1763642511031,0.25709785,91900.0,91899.0,1.0847973]
["bitfinex","BTCUSD",1763642511429,0.25709785,91900.0,91899.0,0.9136965]
["bitfinex","BTCUSD",1763642511638,0.25709785,91900.0,91890.0,0.45133677]
["bitfinex","BTCUSD",1763642511639,0.01088186,91896.0,91890.0,0.45133677]
["bitfinex","BTCUSD",1763642511841,0.21862936,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763642513291,0.21762936,91900.0,91899.0,1.08467101]
["bitfinex","BTCUSD",1763642513870,0.21764917,91891.0,91890.0,0.45133677]
["bitfinex","BTCUSD",1763642514053,0.21771774,91891.0,91890.0,1.08507101]
["bitfinex","BTCUSD",1763642515422,6.857e-05,91891.0,91890.0,1.30272254]
["bitfinex","BTCUSD",1763642515580,0.21771774,91891.0,91890.0,1.08507101]
["bitfinex","BTCUSD",1763642515788,6.857e-05,91891.0,91890.0,1.08507101]
["bitfinex","BTCUSD",1763642516011,0.21771774,91891.0,91890.0,1.08507101]
["bitfinex","BTCUSD",1763642517237,0.25618774,91891.0,91890.0,1.08507101]
["bitfinex","BTCUSD",1763642518175,0.30829023,91891.0,91890.0,1.08507101]
["bitfinex","BTCUSD",1763642518805,0.63129023,91891.0,91890.0,1.08507101]
["bitfinex","BTCUSD",1763642519651,0.63129023,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763642519865,0.63329023,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763642520271,0.65257695,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763642520437,0.65357695,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763642520638,0.75567325,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763642521059,0.75367325,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763642521257,0.79177471,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763642521486,0.79377471,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763642521684,0.59277534,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763642521920,0.753347,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763642522332,0.80979452,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763642523882,0.81179452,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763642524282,0.81379452,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763642525534,0.59279904,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763642525736,0.59279904,91871.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763642525737,0.59282274,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763642525937,0.64539946,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763642526212,0.66914946,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763642526520,0.70725092,91861.0,91860.0,0.00092251]
["bitfinex","BTCUSD",1763642526905,0.70725092,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642527483,0.70825092,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642528191,0.70925092,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642528961,0.73656962,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642529178,0.74093039,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642529383,0.7059184,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642530823,0.66413694,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642531025,0.03061,91861.0,91860.0,1.08601482]
["bitfinex","BTCUSD",1763642531406,0.05436,91861.0,91860.0,1.08601482]
["bitfinex","BTCUSD",1763642531815,0.10646249,91861.0,91860.0,1.08601482]
["bitfinex","BTCUSD",1763642532022,0.45667752,91861.0,91860.0,1.08601482]
["bitfinex","BTCUSD",1763642532242,0.42946249,91861.0,91860.0,1.08601482]
["bitfinex","BTCUSD",1763642533343,0.44965378,91861.0,91860.0,1.08601482]
["bitfinex","BTCUSD",1763642533724,0.5382345,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642534295,0.44965693,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642534503,0.44965915,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642537013,0.6673794,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642538866,0.66738688,91861.0,91860.0,0.00134381]
["bitfinex","BTCUSD",1763642540110,0.26984644,91851.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763642540319,0.01088743,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763642540520,0.21775345,91847.0,91845.0,0.01084409]
["bitfinex","BTCUSD",1763642540738,0.21776766,91841.0,91840.0,1.08519732]
["bitfinex","BTCUSD",1763642541362,0.01088779,91846.0,91840.0,1.08535732]
["bitfinex","BTCUSD",1763642541569,0.21776148,91844.0,91841.0,0.22881604]
["bitfinex","BTCUSD",1763642541771,0.23798651,91843.0,91841.0,0.00016]
["bitfinex","BTCUSD",1763642541997,0.21776446,91843.0,91841.0,0.00016]
["bitfinex","BTCUSD",1763642542217,0.23799023,91842.0,91841.0,0.00016]
["bitfinex","BTCUSD",1763642542429,0.21776766,91841.0,91840.0,1.08519732]
["bitfinex","BTCUSD",1763642542640,0.2545626,91841.0,91840.0,1.08519732]
["bitfinex","BTCUSD",1763642542858,0.2379926,91841.0,91840.0,1.08519732]
["bitfinex","BTCUSD",1763642543711,0.02022494,91841.0,91840.0,1.08519732]
["bitfinex","BTCUSD",1763642543909,0.2379926,91841.0,91840.0,1.08519732]
["bitfinex","BTCUSD",1763642545013,0.2545626,91841.0,91840.0,1.08519732]
["bitfinex","BTCUSD",1763642545210,0.2783126,91841.0,91840.0,1.08519732]
["bitfinex","BTCUSD",1763642545419,0.33041509,91841.0,91840.0,1.08519732]
["bitfinex","BTCUSD",1763642547417,0.65341509,91841.0,91840.0,1.08519732]
["bitfinex","BTCUSD",1763642547820,0.65341509,91841.0,91840.0,1.08577807]
["bitfinex","BTCUSD",1763642550306,0.65350569,91841.0,91840.0,1.08577807]
["bitfinex","BTCUSD",1763642550514,0.76267063,91841.0,91840.0,1.08577807]
["bitfinex","BTCUSD",1763642550725,0.66366294,91841.0,91840.0,1.08577807]
["bitfinex","BTCUSD",1763642551361,0.66466294,91841.0,91840.0,0.00110706]
["bitfinex","BTCUSD",1763642552002,0.66366584,91841.0,91840.0,0.00110706]
["bitfinex","BTCUSD",1763642552215,0.6870748,91841.0,91840.0,0.00110706]
["bitfinex","BTCUSD",1763642552425,0.66366584,91841.0,91840.0,0.00110706]
["bitfinex","BTCUSD",1763642552648,0.72229313,91841.0,91840.0,0.00110706]
["bitfinex","BTCUSD",1763642553296,0.72329313,91841.0,91840.0,0.00110706]
["bitfinex","BTCUSD",1763642553730,0.68907392,91841.0,91840.0,0.00110706]
["bitfinex","BTCUSD",1763642555672,0.01089051,91823.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763642555880,0.29391075,91822.0,91821.0,1.08467101]
["bitfinex","BTCUSD",1763642556100,0.62122758,91821.0,91820.0,0.00045966]
["bitfinex","BTCUSD",1763642556311,0.66481312,91821.0,91820.0,0.00045966]
["bitfinex","BTCUSD",1763642556777,0.66849312,91821.0,91820.0,0.00045966]
["bitfinex","BTCUSD",1763642557826,0.66949312,91821.0,91820.0,0.00045966]
["bitfinex","BTCUSD",1763642559006,0.67049312,91821.0,91820.0,0.00045966]
["bitfinex","BTCUSD",1763642561497,0.67049312,91821.0,91820.0,0.0010406]
["bitfinex","BTCUSD",1763642566420,0.77965806,91821.0,91820.0,0.0010406]
["bitfinex","BTCUSD",1763642566847,0.8205127,91821.0,91820.0,0.0010406]
["bitfinex","BTCUSD",1763642567284,0.8225127,91821.0,91820.0,0.0010406]
["bitfinex","BTCUSD",1763642568146,0.71334776,91821.0,91820.0,0.0010406]
["bitfinex","BTCUSD",1763642568349,0.73669336,91821.0,91820.0,0.0010406]
["bitfinex","BTCUSD",1763642568548,0.05210249,91799.0,91790.0,0.0004]
["bitfinex","BTCUSD",1763642568773,0.21788628,91791.0,91790.0,0.00052643]
["bitfinex","BTCUSD",1763642569189,0.23027628,91791.0,91790.0,0.00052643]
["bitfinex","BTCUSD",1763642569392,0.26946628,91791.0,91790.0,0.00052643]
["bitfinex","BTCUSD",1763642570421,0.01239,91791.0,91790.0,0.00988969]
["bitfinex","BTCUSD",1763642570625,0.01239,91791.0,91790.0,0.00052643]
["bitfinex","BTCUSD",1763642570837,0.05210249,91794.0,91791.0,0.22878059]
["bitfinex","BTCUSD",1763642571046,0.05210249,91792.0,91790.0,0.00052643]
["bitfinex","BTCUSD",1763642571260,0.01239,91791.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642572110,0.05210249,91792.0,91790.0,1.30255895]
["bitfinex","BTCUSD",1763642572322,0.2699873,91792.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642572530,0.01239,91791.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642572945,0.2699873,91792.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642573148,0.2808789,91793.0,91791.0,0.00084272]
["bitfinex","BTCUSD",1763642573496,0.05210249,91794.0,91791.0,0.21788612]
["bitfinex","BTCUSD",1763642573805,0.05210249,91794.0,91792.0,0.00081366]
["bitfinex","BTCUSD",1763642574010,0.05210249,91792.0,91790.0,1.09556544]
["bitfinex","BTCUSD",1763642574265,0.05210249,91792.0,91790.0,1.31345353]
["bitfinex","BTCUSD",1763642574381,0.26998181,91794.0,91791.0,0.22877903]
["bitfinex","BTCUSD",1763642574582,0.2699864,91792.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642574917,0.21788628,91791.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642576312,0.25707628,91791.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642578241,0.23380628,91791.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642578459,0.25707628,91791.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642578935,0.21788628,91791.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642580734,0.01089407,91793.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642580946,0.07933738,91794.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642581280,0.01089407,91793.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642581490,0.21788628,91791.0,91790.0,1.08467101]
["bitfinex","BTCUSD",1763642582258,0.05210249,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1763642582477,0.0108936,91797.0,91796.0,0.00016]
["bitfinex","BTCUSD",1763642582778,0.22876283,91799.0,91796.0,0.00016]
["bitfinex","BTCUSD",1763642582976,0.2178701,91798.0,91796.0,0.00016]
["bitfinex","BTCUSD",1763642583289,0.22876776,91797.0,91794.0,0.22877175]
["bitfinex","BTCUSD",1763642583491,0.05210249,91799.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1763642583825,0.22876595,91797.0,91793.0,0.22877357]
["bitfinex","BTCUSD",1763642584039,0.22876595,91797.0,91794.0,0.21787902]
["bitfinex","BTCUSD",1763642584409,0.2287685,91796.0,91793.0,0.22877357]
["bitfinex","BTCUSD",1763642584593,0.01089372,91796.0,91794.0,0.21787916]
["bitfinex","BTCUSD",1763642584774,0.01089372,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1763642584977,0.22877016,91796.0,91792.0,0.02176971]
["bitfinex","BTCUSD",1763642585417,0.22877262,91795.0,91792.0,0.01087552]
["bitfinex","BTCUSD",1763642585682,0.21788101,91794.0,91790.0,1.09556544]
["bitfinex","BTCUSD",1763642586303,0.05210249,91802.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1763642586505,0.01089229,91808.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642586720,0.05210249,91804.0,91802.0,0.21786005]
["bitfinex","BTCUSD",1763642586925,0.05210249,91809.0,91807.0,0.00016]
["bitfinex","BTCUSD",1763642587156,0.29024516,91808.0,91807.0,0.00016]
["bitfinex","BTCUSD",1763642587439,0.22874725,91805.0,91801.0,1.31342642]
["bitfinex","BTCUSD",1763642588516,0.01089277,91804.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642588709,0.21786017,91802.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642589343,0.63184266,91802.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642589547,0.6521453,91802.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642591179,0.6531453,91802.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642591585,0.6541453,91802.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642591794,0.70183747,91802.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642591955,0.6541453,91802.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642592158,0.6578253,91802.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642594522,0.6578479,91802.0,91801.0,1.08467101]
["bitfinex","BTCUSD",1763642597422,0.34532524,91802.0,91801.0,1.08483101]
["bitfinex","BTCUSD",1763642597746,0.02232524,91802.0,91801.0,1.30308563]
["bitfinex","BTCUSD",1763642598221,0.002,91802.0,91801.0,1.30308563]
["bitfinex","BTCUSD",1763642598583,0.002,91802.0,91801.0,1.08522308]
["bitfinex","BTCUSD",1763642598982,0.002,91802.0,91801.0,1.08538308]
["bitfinex","BTCUSD",1763642599184,0.002,91802.0,91801.0,1.30324563]
["bitfinex","BTCUSD",1763642601861,0.002,91802.0,91801.0,1.30340563]
["bitfinex","BTCUSD",1763642602269,0.001,91802.0,91801.0,1.30340563]
["bitfinex","BTCUSD",1763642603200,0.01089051,91823.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1763642603430,0.23238572,91822.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642603641,0.05210249,91819.0,91817.0,1.30249509]
["bitfinex","BTCUSD",1763642603836,0.05210249,91819.0,91818.0,0.21782161]
["bitfinex","BTCUSD",1763642604040,0.2821647,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642604801,0.2971847,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642605011,0.29731071,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642605215,0.29831071,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642606370,0.29931071,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642607149,0.32317071,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642607563,0.29931071,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642609568,0.0542285,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642609798,0.0542285,91818.0,91817.0,1.30249559]
["bitfinex","BTCUSD",1763642610669,0.0542285,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642610879,0.27205071,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642611119,0.00212601,91818.0,91817.0,1.30265559]
["bitfinex","BTCUSD",1763642611323,0.00212601,91818.0,91817.0,1.30281559]
["bitfinex","BTCUSD",1763642611907,0.00212601,91818.0,91817.0,1.30265559]
["bitfinex","BTCUSD",1763642612504,0.00212601,91818.0,91817.0,1.08483101]
["bitfinex","BTCUSD",1763642612880,0.21994822,91818.0,91817.0,1.08483101]
["bitfinex","BTCUSD",1763642613095,0.21994822,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642614756,0.00212601,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642615523,0.21994822,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763642616378,0.21783407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642616590,0.22872252,91815.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642616782,0.2287209,91815.0,91812.0,1.30273865]
["bitfinex","BTCUSD",1763642616988,0.01089146,91815.0,91813.0,0.21783391]
["bitfinex","BTCUSD",1763642617124,0.22872116,91815.0,91812.0,1.31363047]
["bitfinex","BTCUSD",1763642617489,0.22872116,91815.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642617490,0.21783407,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642618077,0.01089146,91815.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642618279,0.21783203,91814.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642618646,0.21783407,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642619505,0.01208,91817.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642619707,0.2178318,91814.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642620151,0.01089134,91816.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642620152,0.02297122,91817.0,91812.0,1.09579525]
["bitfinex","BTCUSD",1763642620349,0.21783198,91814.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642620549,0.01089146,91815.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642621280,0.01308,91817.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763642621481,0.01308,91817.0,91814.0,0.22872328]
["bitfinex","BTCUSD",1763642621693,0.01208,91817.0,91815.0,0.01086259]
["bitfinex","BTCUSD",1763642622042,0.21782695,91817.0,91815.0,0.01086259]
["bitfinex","BTCUSD",1763642622239,0.00012601,91818.0,91816.0,0.00016]
["bitfinex","BTCUSD",1763642622583,0.00012601,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1763642622816,0.00012601,91818.0,91817.0,0.21798458]
["bitfinex","BTCUSD",1763642623020,0.00012601,91818.0,91817.0,0.21814458]
["bitfinex","BTCUSD",1763642623376,0.00112601,91818.0,91817.0,0.21798458]
["bitfinex","BTCUSD",1763642623777,0.00012601,91818.0,91817.0,0.21798458]
["bitfinex","BTCUSD",1763642623997,0.00112601,91818.0,91817.0,0.21798458]
["bitfinex","BTCUSD",1763642624490,0.00112601,91818.0,91817.0,0.00016]
["bitfinex","BTCUSD",1763642624655,0.21894822,91818.0,91817.0,0.0110214]
["bitfinex","BTCUSD",1763642624865,0.00112601,91818.0,91817.0,0.22884598]
["bitfinex","BTCUSD",1763642625089,0.00212601,91818.0,91817.0,0.21798458]
["bitfinex","BTCUSD",1763642626755,0.00212601,91818.0,91817.0,0.21814458]
["bitfinex","BTCUSD",1763642627717,0.00112601,91818.0,91817.0,0.21814458]
["bitfinex","BTCUSD",1763642628652,0.00012601,91818.0,91817.0,0.21814458]
["bitfinex","BTCUSD",1763642630910,0.00012601,91818.0,91817.0,0.21798458]
["bitfinex","BTCUSD",1763642633244,0.00012601,91818.0,91817.0,0.21814458]
["bitfinex","BTCUSD",1763642633635,0.00012601,91818.0,91817.0,0.21798458]
["bitfinex","BTCUSD",1763642635602,0.00012601,91818.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642635801,0.05148601,91818.0,91812.0,1.09579525]
["bitfinex","BTCUSD",1763642636019,0.00012601,91818.0,91817.0,0.00016]
["bitfinex","BTCUSD",1763642636229,0.01089122,91817.0,91813.0,0.21783407]
["bitfinex","BTCUSD",1763642636445,0.22872051,91816.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642636593,0.01089146,91815.0,91812.0,1.30273863]
["bitfinex","BTCUSD",1763642636800,0.21783407,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642637003,0.21783271,91814.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642637165,0.01089134,91816.0,91812.0,1.31363169]
["bitfinex","BTCUSD",1763642637481,0.01089134,91816.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763642637680,0.01089134,91816.0,91814.0,0.21783049]
["bitfinex","BTCUSD",1763642638635,0.22871975,91816.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763642638787,0.21783407,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642639815,0.22872106,91815.0,91812.0,1.30273907]
["bitfinex","BTCUSD",1763642640424,0.22872302,91815.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642640623,0.21783407,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642642185,0.22872268,91815.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642642362,0.21783335,91814.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642642540,0.21783407,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642647231,0.30784656,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642653112,0.30884656,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642653950,0.30984656,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642654163,0.66032093,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642654396,0.66556245,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642654599,0.66924245,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642655716,0.66924245,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642655717,0.68956273,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642656350,0.68856273,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642656572,0.79672767,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642656995,0.79772767,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642657344,0.68856273,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642657771,0.68956273,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642658204,0.68756273,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642658406,0.68956273,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642658582,0.69156273,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642658781,0.68788273,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642658984,0.69156273,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642667017,0.64997273,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642667225,0.03671589,91813.0,91812.0,0.21806886]
["bitfinex","BTCUSD",1763642667396,0.004,91813.0,91812.0,0.00039242]
["bitfinex","BTCUSD",1763642667539,0.22183407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642667742,0.002,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642667944,0.003,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642668179,0.22083407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642668379,0.21883407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642668597,0.21783407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642669214,0.21883407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642669421,0.21783407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642670916,0.21883407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642672211,0.001,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642672411,0.21883407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642673012,0.001,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642673406,0.21883407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642674053,0.001,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642674655,0.21883407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642674831,0.001,91813.0,91812.0,0.21806886]
["bitfinex","BTCUSD",1763642675435,0.001,91813.0,91812.0,0.21822886]
["bitfinex","BTCUSD",1763642675634,0.001,91813.0,91812.0,0.21838886]
["bitfinex","BTCUSD",1763642676619,0.001,91813.0,91812.0,0.22275029]
["bitfinex","BTCUSD",1763642677049,0.00017711,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763642677263,0.00017711,91817.0,91816.0,0.00016]
["bitfinex","BTCUSD",1763642677925,0.00017711,91817.0,91816.0,0.21798695]
["bitfinex","BTCUSD",1763642680619,0.00017711,91817.0,91816.0,0.21814695]
["bitfinex","BTCUSD",1763642688038,0.00017711,91817.0,91816.0,0.22250812]
["bitfinex","BTCUSD",1763642689577,0.00017711,91817.0,91816.0,0.22618812]
["bitfinex","BTCUSD",1763642697289,0.00017711,91817.0,91816.0,0.00452117]
["bitfinex","BTCUSD",1763642697610,0.00017711,91817.0,91816.0,0.22618812]
["bitfinex","BTCUSD",1763642699510,0.00017711,91817.0,91816.0,0.22250812]
["bitfinex","BTCUSD",1763642699721,0.00017711,91817.0,91816.0,0.22234812]
["bitfinex","BTCUSD",1763642700220,0.00017711,91817.0,91816.0,0.22250812]
["bitfinex","BTCUSD",1763642700443,0.00017711,91817.0,91816.0,0.00836117]
["bitfinex","BTCUSD",1763642700663,0.00017711,91817.0,91816.0,0.22602812]
["bitfinex","BTCUSD",1763642701210,0.00017711,91817.0,91816.0,0.00452117]
["bitfinex","BTCUSD",1763642701411,0.21800169,91817.0,91816.0,0.00452117]
["bitfinex","BTCUSD",1763642701672,0.21800169,91817.0,91816.0,0.00820117]
["bitfinex","BTCUSD",1763642701835,0.00017711,91817.0,91816.0,0.22602812]
["bitfinex","BTCUSD",1763642702000,0.21800169,91817.0,91816.0,0.00820117]
["bitfinex","BTCUSD",1763642702401,0.21800169,91817.0,91816.0,0.00452117]
["bitfinex","BTCUSD",1763642702637,0.21800169,91817.0,91814.0,1.1417834]
["bitfinex","BTCUSD",1763642702638,0.00017711,91817.0,91814.0,1.1417834]
["bitfinex","BTCUSD",1763642702847,0.00017711,91817.0,91815.0,0.00368]
["bitfinex","BTCUSD",1763642703166,0.00017711,91817.0,91815.0,0.25961072]
["bitfinex","BTCUSD",1763642703368,0.00017711,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763642703593,0.00017711,91817.0,91815.0,0.25961072]
["bitfinex","BTCUSD",1763642703939,0.00017711,91817.0,91814.0,1.09568813]
["bitfinex","BTCUSD",1763642704166,0.21782933,91815.0,91814.0,1.08467101]
["bitfinex","BTCUSD",1763642704370,0.21782933,91815.0,91814.0,1.08835101]
["bitfinex","BTCUSD",1763642704574,0.22889308,91817.0,91814.0,1.08835101]
["bitfinex","BTCUSD",1763642704575,0.00017711,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763642705471,0.00017711,91817.0,91816.0,0.22218787]
["bitfinex","BTCUSD",1763642713282,0.00017711,91817.0,91816.0,0.0506225]
["bitfinex","BTCUSD",1763642713419,0.00017711,91817.0,91816.0,0.06148449]
["bitfinex","BTCUSD",1763642717860,0.00017711,91817.0,91816.0,0.0506225]
["bitfinex","BTCUSD",1763642718061,0.00017711,91817.0,91816.0,0.06148449]
["bitfinex","BTCUSD",1763642718501,0.00017711,91817.0,91816.0,0.0506225]
["bitfinex","BTCUSD",1763642719297,0.00017711,91817.0,91816.0,0.06148449]
["bitfinex","BTCUSD",1763642719660,0.00017711,91817.0,91816.0,0.0506225]
["bitfinex","BTCUSD",1763642720416,0.00017711,91817.0,91816.0,0.0481125]
["bitfinex","BTCUSD",1763642722565,0.00017711,91817.0,91816.0,0.22218787]
["bitfinex","BTCUSD",1763642722764,0.00017711,91817.0,91816.0,0.00368]
["bitfinex","BTCUSD",1763642722899,0.00017711,91817.0,91816.0,0.22150695]
["bitfinex","BTCUSD",1763642723351,0.00017711,91817.0,91814.0,1.09556259]
["bitfinex","BTCUSD",1763642723597,0.22889433,91817.0,91815.0,0.00368]
["bitfinex","BTCUSD",1763642723768,0.00017711,91817.0,91815.0,0.22150794]
["bitfinex","BTCUSD",1763642723969,0.00017711,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763642725140,0.00017711,91817.0,91815.0,0.00368]
["bitfinex","BTCUSD",1763642725364,0.21800234,91817.0,91815.0,0.00368]
["bitfinex","BTCUSD",1763642725695,0.00017711,91817.0,91815.0,0.00368]
["bitfinex","BTCUSD",1763642725900,0.00017711,91817.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1763642726099,0.01219711,91817.0,91814.0,1.08467101]
["bitfinex","BTCUSD",1763642726225,0.21782933,91815.0,91814.0,1.08467101]
["bitfinex","BTCUSD",1763642727273,0.30832182,91815.0,91814.0,1.08467101]
["bitfinex","BTCUSD",1763642729175,0.30932182,91815.0,91814.0,1.08467101]
["bitfinex","BTCUSD",1763642730676,0.28655182,91815.0,91814.0,1.08467101]
["bitfinex","BTCUSD",1763642731057,0.27093182,91815.0,91814.0,1.08467101]
["bitfinex","BTCUSD",1763642731252,0.05310249,91815.0,91814.0,1.08467101]
["bitfinex","BTCUSD",1763642732072,0.05310249,91815.0,91814.0,1.30250271]
["bitfinex","BTCUSD",1763642733492,0.001,91815.0,91814.0,1.30250271]
["bitfinex","BTCUSD",1763642734153,0.00017711,91817.0,91814.0,1.30250271]
["bitfinex","BTCUSD",1763642734355,0.00017711,91817.0,91816.0,0.2613921]
["bitfinex","BTCUSD",1763642737636,0.00017711,91817.0,91816.0,0.26121498]
["bitfinex","BTCUSD",1763642739639,0.00017711,91817.0,91816.0,0.2655756]
["bitfinex","BTCUSD",1763642751758,0.00017709,91828.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1763642751983,0.00017709,91828.0,91827.0,1.30615187]
["bitfinex","BTCUSD",1763642752499,0.00017709,91828.0,91827.0,1.31840187]
["bitfinex","BTCUSD",1763642761373,0.00017709,91828.0,91827.0,1.31472187]
["bitfinex","BTCUSD",1763642761685,0.00017709,91828.0,91827.0,1.31840187]
["bitfinex","BTCUSD",1763642763294,0.00017709,91828.0,91827.0,1.64140187]
["bitfinex","BTCUSD",1763642764287,0.00173514,91864.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763642764495,0.00186154,91864.0,91862.0,0.21771573]
["bitfinex","BTCUSD",1763642765133,0.00186154,91864.0,91857.0,1.09555749]
["bitfinex","BTCUSD",1763642765134,0.01088613,91860.0,91857.0,1.08467101]
["bitfinex","BTCUSD",1763642765337,0.21772736,91858.0,91857.0,1.08467101]
["bitfinex","BTCUSD",1763642765752,0.30907985,91858.0,91857.0,1.08467101]
["bitfinex","BTCUSD",1763642765960,0.32941625,91858.0,91857.0,1.08467101]
["bitfinex","BTCUSD",1763642767531,0.33141625,91858.0,91857.0,1.08467101]
["bitfinex","BTCUSD",1763642767766,0.33141625,91858.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763642767767,0.22867575,91834.0,91830.0,0.46226839]
["bitfinex","BTCUSD",1763642767993,0.21779114,91832.0,91831.0,0.01085286]
["bitfinex","BTCUSD",1763642768219,0.21779137,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642768659,0.25704137,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642769080,0.25709642,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642769313,0.30919891,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642769527,0.63219891,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642770164,0.65253946,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642770999,0.65353946,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642772267,0.65253946,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642772473,0.65353946,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642772898,0.65453946,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642774027,0.65821946,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642774445,0.63787891,91831.0,91830.0,1.08467101]
["bitfinex","BTCUSD",1763642774588,0.63787891,91831.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642774589,0.21783407,91813.0,91812.0,0.00023242]
["bitfinex","BTCUSD",1763642774789,0.21783407,91813.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642775340,0.01089111,91818.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642775540,0.01089099,91819.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642775793,0.00942877,91820.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763642775989,0.21781996,91819.0,91816.0,0.2287178]
["bitfinex","BTCUSD",1763642776165,0.22724847,91820.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763642776368,0.22724847,91820.0,91817.0,0.21782443]
["bitfinex","BTCUSD",1763642776573,0.22871684,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763642776737,0.22871684,91817.0,91814.0,0.22872239]
["bitfinex","BTCUSD",1763642776932,0.001,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1763642777116,0.001,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1763642777330,0.01089075,91821.0,91818.0,0.01086081]
["bitfinex","BTCUSD",1763642777544,0.01089051,91823.0,91819.0,0.22870977]
["bitfinex","BTCUSD",1763642777743,0.22870272,91823.0,91820.0,0.22867536]
["bitfinex","BTCUSD",1763642777941,0.21781509,91821.0,91818.0,0.22871331]
["bitfinex","BTCUSD",1763642778168,0.21781509,91821.0,91814.0,0.22872223]
["bitfinex","BTCUSD",1763642778169,0.22870584,91821.0,91814.0,0.22872223]
["bitfinex","BTCUSD",1763642778397,0.01089134,91816.0,91812.0,1.09579525]
["bitfinex","BTCUSD",1763642778586,0.01089146,91815.0,91812.0,1.08490343]
["bitfinex","BTCUSD",1763642778779,0.00942877,91820.0,91818.0,0.2178203]
["bitfinex","BTCUSD",1763642778982,0.00942877,91820.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763642779148,0.00942877,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1763642779344,0.00942877,91820.0,91818.0,0.21782215]
["bitfinex","BTCUSD",1763642779556,0.00942877,91820.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763642779557,0.22724677,91820.0,91817.0,0.22871577]
["bitfinex","BTCUSD",1763642779905,0.00942877,91820.0,91818.0,0.21782162]
["bitfinex","BTCUSD",1763642780486,0.01142877,91820.0,91818.0,0.21782162]
["bitfinex","BTCUSD",1763642780846,0.01142877,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1763642781050,0.002,91820.0,91819.0,0.22868029]
["bitfinex","BTCUSD",1763642781219,0.002,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1763642781652,0.001,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1763642782056,0.02031845,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763642782178,0.21779849,91828.0,91827.0,1.08467101]
["bitfinex","BTCUSD",1763642783418,0.00942877,91830.0,91827.0,1.08467101]
["bitfinex","BTCUSD",1763642783641,0.00942877,91830.0,91827.0,1.09556105]
["bitfinex","BTCUSD",1763642783859,0.001,91828.0,91827.0,1.08467101]
["bitfinex","BTCUSD",1763642784744,0.001,91828.0,91827.0,1.30247187]
["bitfinex","BTCUSD",1763642785364,0.001,91828.0,91827.0,1.08467101]
["bitfinex","BTCUSD",1763642786497,0.002,91828.0,91827.0,1.08467101]
["bitfinex","BTCUSD",1763642786895,0.002,91828.0,91827.0,1.30247187]
["bitfinex","BTCUSD",1763642789965,0.001,91828.0,91827.0,1.30247187]
["bitfinex","BTCUSD",1763642791445,5.505e-05,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763642791648,5.505e-05,91831.0,91830.0,0.26135889]
["bitfinex","BTCUSD",1763642800517,5.505e-05,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1763642802717,0.22865277,91843.0,91839.0,0.22866102]
["bitfinex","BTCUSD",1763642802921,0.01093026,91843.0,91840.0,0.23950415]
["bitfinex","BTCUSD",1763642803119,4.212e-05,91843.0,91840.0,0.22865662]
["bitfinex","BTCUSD",1763642803318,4.212e-05,91843.0,91841.0,0.01084717]
["bitfinex","BTCUSD",1763642803523,4.212e-05,91843.0,91842.0,0.21776529]
["bitfinex","BTCUSD",1763642803844,0.00204212,91843.0,91842.0,0.21776529]
["bitfinex","BTCUSD",1763642804149,0.00104212,91843.0,91842.0,0.21776529]
["bitfinex","BTCUSD",1763642804349,4.212e-05,91843.0,91842.0,0.21776529]
["bitfinex","BTCUSD",1763642804548,0.00104212,91843.0,91842.0,0.26133044]
["bitfinex","BTCUSD",1763642805097,0.00204212,91843.0,91842.0,0.26133044]
["bitfinex","BTCUSD",1763642805306,4.212e-05,91843.0,91842.0,0.26133044]
["bitfinex","BTCUSD",1763642807409,4.212e-05,91843.0,91842.0,0.27202033]
["bitfinex","BTCUSD",1763642807624,4.212e-05,91843.0,91842.0,0.59502033]
["bitfinex","BTCUSD",1763642807850,0.00173514,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763642808058,0.00215641,91864.0,91863.0,1.30238652]
["bitfinex","BTCUSD",1763642813648,0.00215641,91864.0,91863.0,1.30606652]
["bitfinex","BTCUSD",1763642816105,0.00942023,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763642816315,0.00046879,91890.0,91889.0,1.30232491]
["bitfinex","BTCUSD",1763642816770,0.00046879,91890.0,91889.0,1.30600491]
["bitfinex","BTCUSD",1763642818613,0.00046879,91890.0,91889.0,1.08835101]
["bitfinex","BTCUSD",1763642818778,0.00046879,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642822015,0.00122327,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642822630,0.00122327,91890.0,91889.0,1.30232491]
["bitfinex","BTCUSD",1763642822847,0.2188748,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642823461,0.27930962,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642823916,0.23914962,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642825138,0.25518962,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642825785,0.25618962,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642827641,0.25619641,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642828519,0.02250488,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642829181,0.02250909,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642829399,0.24016062,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642831665,0.02250909,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642831866,0.24016062,91890.0,91889.0,1.08467101]
["bitfinex","BTCUSD",1763642832969,0.21767252,91882.0,91880.0,0.45104319]
["bitfinex","BTCUSD",1763642833167,0.23795867,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642833370,0.23845203,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642833935,0.02077918,91881.0,91880.0,1.30234623]
["bitfinex","BTCUSD",1763642834196,0.02077918,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642834729,0.02077918,91881.0,91880.0,1.30234623]
["bitfinex","BTCUSD",1763642837975,0.02084825,91881.0,91880.0,1.30234623]
["bitfinex","BTCUSD",1763642839283,0.02085536,91881.0,91880.0,1.30234623]
["bitfinex","BTCUSD",1763642848872,0.00049336,91881.0,91880.0,1.30234623]
["bitfinex","BTCUSD",1763642849648,0.00049336,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642849869,0.26846621,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642850018,0.34096594,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642852271,0.34296594,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642852471,0.44736242,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642852894,0.3429529,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642853112,0.3419529,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642853321,0.3429529,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642853735,0.3419529,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642853937,0.3429529,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642857738,0.10268005,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642857916,0.07498005,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642858145,0.10523585,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642858345,0.2990587,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642858546,0.08138585,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642858947,0.3229087,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642860006,0.2990587,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642860613,0.3229087,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642860811,0.2990587,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642861354,0.3229087,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642862190,0.2990587,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642862583,0.3229087,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642863126,0.2990587,91881.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763642863655,0.01088411,91877.0,91875.0,0.21768679]
["bitfinex","BTCUSD",1763642863970,0.01088411,91877.0,91875.0,1.08467101]
["bitfinex","BTCUSD",1763642864150,0.22856657,91877.0,91875.0,1.08467101]
["bitfinex","BTCUSD",1763642864359,0.2176847,91876.0,91875.0,1.08467101]
["bitfinex","BTCUSD",1763642864942,0.22856657,91877.0,91875.0,1.08467101]
["bitfinex","BTCUSD",1763642865170,0.001,91877.0,91875.0,1.30235782]
["bitfinex","BTCUSD",1763642865527,0.001,91877.0,91875.0,1.08467101]
["bitfinex","BTCUSD",1763642865804,0.2176847,91876.0,91875.0,1.08467101]
["bitfinex","BTCUSD",1763642865970,0.21868233,91877.0,91875.0,1.08467101]
["bitfinex","BTCUSD",1763642866169,0.001,91876.0,91875.0,1.30235808]
["bitfinex","BTCUSD",1763642866417,0.001,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763642866765,0.22856345,91879.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763642867939,0.001,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763642868140,0.22856345,91879.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763642868539,0.001,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763642868745,0.01088352,91882.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763642868746,0.21766812,91883.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763642868952,0.01167,91887.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763642869191,0.24890687,91886.0,91881.0,0.22855649]
["bitfinex","BTCUSD",1763642869413,0.21766557,91885.0,91881.0,0.22855649]
["bitfinex","BTCUSD",1763642869605,0.00052238,91882.0,91881.0,0.22855649]
["bitfinex","BTCUSD",1763642871107,0.00152238,91882.0,91881.0,0.22855649]
["bitfinex","BTCUSD",1763642871964,0.00152238,91882.0,91881.0,0.23223649]
["bitfinex","BTCUSD",1763642872377,0.00052238,91882.0,91881.0,0.23223649]
["bitfinex","BTCUSD",1763642872577,0.00052238,91882.0,91881.0,0.22855649]
["bitfinex","BTCUSD",1763642872790,0.00052238,91882.0,91881.0,0.23223649]
["bitfinex","BTCUSD",1763642874647,0.00052238,91882.0,91881.0,0.23323649]
["bitfinex","BTCUSD",1763642881522,0.00052238,91882.0,91881.0,0.21867285]
["bitfinex","BTCUSD",1763642881719,0.00052238,91882.0,91881.0,0.22235285]
["bitfinex","BTCUSD",1763642882401,0.00052238,91882.0,91881.0,0.22135285]
["bitfinex","BTCUSD",1763642885890,5.569e-05,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763642886099,5.569e-05,91890.0,91889.0,1.30232491]
["bitfinex","BTCUSD",1763642886311,5.569e-05,91890.0,91889.0,1.62532491]
["bitfinex","BTCUSD",1763642887186,0.0004,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763642887395,0.0004,91900.0,91899.0,1.67254638]
["bitfinex","BTCUSD",1763642887818,0.0004,91900.0,91899.0,1.68196661]
["bitfinex","BTCUSD",1763642888759,0.0004,91900.0,91899.0,1.68296661]
["bitfinex","BTCUSD",1763642891915,0.0004,91900.0,91899.0,1.67928661]
["bitfinex","BTCUSD",1763642892131,0.0004,91900.0,91899.0,1.13865639]
["bitfinex","BTCUSD",1763642892317,0.00092223,91900.0,91899.0,1.14233639]
["bitfinex","BTCUSD",1763642893423,0.21855008,91900.0,91899.0,1.14133639]
["bitfinex","BTCUSD",1763642893644,0.00092223,91900.0,91899.0,1.14133639]
["bitfinex","BTCUSD",1763642894051,0.00092223,91900.0,91899.0,1.13191616]
["bitfinex","BTCUSD",1763642894052,0.21855008,91900.0,91899.0,1.13191616]
["bitfinex","BTCUSD",1763642894254,0.00092223,91900.0,91899.0,1.13191616]
["bitfinex","BTCUSD",1763642894462,0.00092223,91900.0,91899.0,1.34954638]
["bitfinex","BTCUSD",1763642897557,0.00092223,91900.0,91899.0,1.67254638]
["bitfinex","BTCUSD",1763642897767,0.0004,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763642897972,0.0004,91910.0,91909.0,1.30227755]
["bitfinex","BTCUSD",1763642898445,0.0004,91910.0,91909.0,1.33494993]
["bitfinex","BTCUSD",1763642898649,0.0004,91910.0,91909.0,1.33862993]
["bitfinex","BTCUSD",1763642900107,0.0004,91910.0,91909.0,1.30595755]
["bitfinex","BTCUSD",1763642900356,0.00045039,91910.0,91909.0,1.30595755]
["bitfinex","BTCUSD",1763642903399,0.00074045,91910.0,91909.0,1.30695755]
["bitfinex","BTCUSD",1763642906835,0.00074045,91910.0,91909.0,1.30227755]
["bitfinex","BTCUSD",1763642906980,0.00074045,91910.0,91909.0,1.30595755]
["bitfinex","BTCUSD",1763642911374,0.00074045,91910.0,91909.0,1.30227755]
["bitfinex","BTCUSD",1763642911584,0.00074045,91910.0,91909.0,1.30595755]
["bitfinex","BTCUSD",1763642915219,0.00074045,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642915649,0.21834462,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642916915,0.02112699,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642917135,0.23873116,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642917340,0.21834462,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642918584,0.00074045,91910.0,91909.0,1.30227755]
["bitfinex","BTCUSD",1763642919895,0.00074045,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642920326,0.21834462,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642920954,0.23490462,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642921744,0.25988462,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642922358,0.01730045,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642922563,0.00074045,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642922804,0.00074045,91910.0,91909.0,1.30227755]
["bitfinex","BTCUSD",1763642926179,0.00074045,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642926391,0.00074045,91910.0,91909.0,1.30227755]
["bitfinex","BTCUSD",1763642927073,0.00074045,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763642927284,0.00074045,91910.0,91909.0,1.30227755]
["bitfinex","BTCUSD",1763642928103,0.00074045,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763642936065,0.00074045,91910.0,91909.0,0.22128654]
["bitfinex","BTCUSD",1763642936681,0.00074045,91910.0,91909.0,0.55534944]
["bitfinex","BTCUSD",1763642936886,0.00074045,91910.0,91909.0,0.54428654]
["bitfinex","BTCUSD",1763642937561,0.00074045,91910.0,91909.0,0.54528654]
["bitfinex","BTCUSD",1763642939290,0.00074045,91910.0,91909.0,0.5546498]
["bitfinex","BTCUSD",1763642939500,0.00074045,91910.0,91909.0,0.54528654]
["bitfinex","BTCUSD",1763642939696,0.00074045,91910.0,91909.0,0.55470677]
["bitfinex","BTCUSD",1763642940437,4.5e-07,91910.0,91909.0,0.55470677]
["bitfinex","BTCUSD",1763642940642,0.0004,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763642940869,0.0004,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763642941294,0.00069002,91920.0,91919.0,1.30593388]
["bitfinex","BTCUSD",1763642941710,0.00069002,91920.0,91919.0,1.62893388]
["bitfinex","BTCUSD",1763642941990,0.00037221,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763642942224,0.00037221,91940.0,91939.0,1.34577169]
["bitfinex","BTCUSD",1763642942225,0.00042259,91940.0,91939.0,1.34577169]
["bitfinex","BTCUSD",1763642947474,0.00042259,91940.0,91939.0,1.34945169]
["bitfinex","BTCUSD",1763642947690,0.00100248,91940.0,91939.0,1.67245169]
["bitfinex","BTCUSD",1763642950067,0.00100248,91940.0,91939.0,1.68147192]
["bitfinex","BTCUSD",1763642950276,0.00100248,91940.0,91939.0,1.68247192]
["bitfinex","BTCUSD",1763642956520,0.00100248,91940.0,91939.0,1.35947192]
["bitfinex","BTCUSD",1763642956721,0.00100248,91940.0,91939.0,1.35045169]
["bitfinex","BTCUSD",1763642957155,0.00100248,91940.0,91939.0,1.34677169]
["bitfinex","BTCUSD",1763642957388,0.00100248,91940.0,91939.0,1.35045169]
["bitfinex","BTCUSD",1763642958538,0.00100248,91940.0,91939.0,1.34677169]
["bitfinex","BTCUSD",1763642958815,0.00100248,91940.0,91939.0,1.34945169]
["bitfinex","BTCUSD",1763642959820,0.00100248,91940.0,91939.0,1.34577169]
["bitfinex","BTCUSD",1763642960049,0.00100248,91940.0,91939.0,1.13191616]
["bitfinex","BTCUSD",1763642960326,0.00100248,91940.0,91939.0,1.34945169]
["bitfinex","BTCUSD",1763642960679,0.00100248,91940.0,91939.0,1.36032669]
["bitfinex","BTCUSD",1763642961822,0.00100248,91940.0,91939.0,1.35664669]
["bitfinex","BTCUSD",1763642961997,0.00100248,91940.0,91939.0,1.36032669]
["bitfinex","BTCUSD",1763642964394,0.00100248,91940.0,91939.0,1.35664669]
["bitfinex","BTCUSD",1763642964597,0.00100248,91940.0,91939.0,1.36032669]
["bitfinex","BTCUSD",1763642972262,0.00100248,91940.0,91939.0,0.27565568]
["bitfinex","BTCUSD",1763642976797,0.00100248,91940.0,91939.0,0.59865568]
["bitfinex","BTCUSD",1763642977228,0.00100248,91940.0,91939.0,0.67699327]
["bitfinex","BTCUSD",1763642977660,0.00100248,91940.0,91939.0,0.59865568]
["bitfinex","BTCUSD",1763642978320,0.00100248,91940.0,91939.0,0.59965568]
["bitfinex","BTCUSD",1763642978767,2.48e-06,91940.0,91939.0,0.74705568]
["bitfinex","BTCUSD",1763642978985,0.0004,91950.0,91949.0,0.54051188]
["bitfinex","BTCUSD",1763642979198,0.00942023,91980.0,91977.0,0.22831589]
["bitfinex","BTCUSD",1763642979447,0.02038702,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763642979863,0.02038702,91979.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642980138,0.02038702,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642980371,0.238154,91980.0,91977.0,1.31298682]
["bitfinex","BTCUSD",1763642980579,0.2329533,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642980787,0.01551,91978.0,91977.0,1.30211667]
["bitfinex","BTCUSD",1763642981405,0.02745852,91980.0,91978.0,0.21744162]
["bitfinex","BTCUSD",1763642981632,0.02745852,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763642981857,0.00113016,91979.0,91978.0,0.21744162]
["bitfinex","BTCUSD",1763642982075,0.06155519,91979.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642982287,0.2339533,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642982490,0.23605449,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642982705,0.25959449,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642984311,0.33106681,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642984508,0.11462351,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642984688,0.09108351,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642984889,0.25642432,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642985076,0.33306681,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642985273,0.11562351,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642985475,0.11562351,91978.0,91977.0,1.30211667]
["bitfinex","BTCUSD",1763642985476,0.07557351,91978.0,91977.0,1.30211667]
["bitfinex","BTCUSD",1763642986094,0.24091432,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642987132,0.02347102,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642987336,0.01861119,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642987579,0.23605449,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642987951,0.01861119,91978.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763642988152,0.00310119,91978.0,91977.0,1.30211667]
["bitfinex","BTCUSD",1763642990803,0.00210119,91978.0,91977.0,1.30211667]
["bitfinex","BTCUSD",1763642990953,0.00110119,91978.0,91977.0,1.30211667]
["bitfinex","BTCUSD",1763642993831,0.00110119,91978.0,91977.0,1.30579667]
["bitfinex","BTCUSD",1763642995464,0.00110119,91978.0,91977.0,1.62879667]
["bitfinex","BTCUSD",1763642996511,0.00110119,91978.0,91977.0,1.77619667]
["bitfinex","BTCUSD",1763642998575,0.00110119,91978.0,91977.0,1.7854169]
["bitfinex","BTCUSD",1763643000008,0.00110119,91978.0,91977.0,1.56797124]
["bitfinex","BTCUSD",1763643000219,0.00110119,91978.0,91977.0,1.7854169]
["bitfinex","BTCUSD",1763643001249,0.0002,91990.0,91989.0,0.54041729]
["bitfinex","BTCUSD",1763643001465,0.00032624,91990.0,91989.0,1.73714366]
["bitfinex","BTCUSD",1763643001670,0.00067387,91990.0,91989.0,1.73714366]
["bitfinex","BTCUSD",1763643001874,0.00067387,91990.0,91989.0,1.74636389]
["bitfinex","BTCUSD",1763643002745,0.00067387,91990.0,91989.0,1.74836389]
["bitfinex","BTCUSD",1763643003153,0.0002,92000.0,91999.0,0.54039366]
["bitfinex","BTCUSD",1763643003426,0.0002,92000.0,91999.0,1.77246467]
["bitfinex","BTCUSD",1763643003809,0.00048965,92000.0,91999.0,1.77246467]
["bitfinex","BTCUSD",1763643004023,0.00048965,92000.0,91999.0,1.80526862]
["bitfinex","BTCUSD",1763643004366,0.00048965,92000.0,91999.0,1.77246467]
["bitfinex","BTCUSD",1763643006273,0.00048965,92000.0,91999.0,1.77346467]
["bitfinex","BTCUSD",1763643006473,0.0002,92010.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1763643006674,9e-05,92018.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1763643006675,9e-05,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1763643006879,0.0002,92020.0,92019.0,0.54034641]
["bitfinex","BTCUSD",1763643007085,0.0002,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763643007343,0.0002,92030.0,92029.0,1.34923896]
["bitfinex","BTCUSD",1763643008272,0.0002,92030.0,92029.0,1.66855896]
["bitfinex","BTCUSD",1763643008487,0.0002,92050.0,92029.0,1.66855896]
["bitfinex","BTCUSD",1763643008488,0.0002,92050.0,92039.0,0.54029918]
["bitfinex","BTCUSD",1763643008712,0.0002,92050.0,92039.0,1.62497019]
["bitfinex","BTCUSD",1763643010456,0.0002,92050.0,92039.0,1.62597019]
["bitfinex","BTCUSD",1763643010869,0.0002,92050.0,92039.0,1.62697019]
["bitfinex","BTCUSD",1763643011071,0.0002,92050.0,92039.0,1.63783219]
["bitfinex","BTCUSD",1763643011704,0.0002,92050.0,92039.0,1.62671719]
["bitfinex","BTCUSD",1763643012216,0.0002,92050.0,92039.0,1.42053301]
["bitfinex","BTCUSD",1763643012217,0.22649406,92050.0,92039.0,1.42053301]
["bitfinex","BTCUSD",1763643012424,0.01086389,92048.0,92039.0,1.10121301]
["bitfinex","BTCUSD",1763643012612,0.00922023,92050.0,92039.0,1.31851219]
["bitfinex","BTCUSD",1763643012613,0.00135799,92040.0,92039.0,1.31851219]
["bitfinex","BTCUSD",1763643012809,0.00135799,92040.0,92039.0,1.64151219]
["bitfinex","BTCUSD",1763643013166,0.00135799,92040.0,92039.0,1.64051219]
["bitfinex","BTCUSD",1763643013774,0.00135799,92040.0,92039.0,1.63951219]
["bitfinex","BTCUSD",1763643014399,0.00135799,92040.0,92039.0,1.78691219]
["bitfinex","BTCUSD",1763643014638,0.00135799,92040.0,92039.0,1.78791219]
["bitfinex","BTCUSD",1763643014785,0.00135799,92040.0,92039.0,1.78891219]
["bitfinex","BTCUSD",1763643015346,0.00135799,92040.0,92039.0,1.78791219]
["bitfinex","BTCUSD",1763643015757,0.00135799,92040.0,92039.0,1.46223219]
["bitfinex","BTCUSD",1763643015950,0.00135799,92040.0,92039.0,1.46591219]
["bitfinex","BTCUSD",1763643016370,0.00135799,92040.0,92039.0,1.46491219]
["bitfinex","BTCUSD",1763643016774,0.00135799,92040.0,92039.0,1.24661301]
["bitfinex","BTCUSD",1763643017185,0.00135799,92040.0,92039.0,1.46391219]
["bitfinex","BTCUSD",1763643017536,0.00135799,92040.0,92039.0,1.24661301]
["bitfinex","BTCUSD",1763643017775,0.00135799,92040.0,92039.0,1.46391219]
["bitfinex","BTCUSD",1763643019214,0.27027481,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763643019451,0.29048376,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763643020183,0.29148376,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763643020394,0.29248376,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763643020594,0.29148376,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763643021223,0.29150192,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763643021743,0.29050192,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763643022580,0.29250192,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763643022911,0.29350192,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763643024698,0.29350192,92040.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763643024699,0.21742675,91985.0,91984.0,0.05805603]
["bitfinex","BTCUSD",1763643024919,0.21743148,91983.0,91982.0,1.08467101]
["bitfinex","BTCUSD",1763643025146,0.25285076,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643025383,0.27694076,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643026163,0.25285076,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643026734,0.27694076,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643028802,0.25285076,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643029239,0.03541928,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643029478,0.25285076,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643029704,0.03541928,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643030352,0.05962966,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643030767,0.03538966,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643031390,0.01516,91983.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643033287,0.01087086,91989.0,91982.0,1.08479718]
["bitfinex","BTCUSD",1763643033288,0.01188,92004.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1763643033484,0.01188,92004.0,91995.0,1.09554116]
["bitfinex","BTCUSD",1763643033485,0.21739277,92000.0,91995.0,1.09554116]
["bitfinex","BTCUSD",1763643033684,0.21739277,92000.0,91996.0,0.05432083]
["bitfinex","BTCUSD",1763643034048,0.21739743,91998.0,91996.0,0.05432083]
["bitfinex","BTCUSD",1763643034436,0.21740075,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643034630,0.23299075,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643034830,0.25551075,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643035969,0.27571571,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643036189,0.25651075,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643036389,0.25751075,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643037016,0.27771199,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643037239,0.25751075,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643038825,0.27770751,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643039379,0.25751075,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643039976,0.27771028,91996.0,91995.0,1.08467101]
["bitfinex","BTCUSD",1763643040930,0.21743148,91983.0,91982.0,0.10412617]
["bitfinex","BTCUSD",1763643041079,0.29056093,91983.0,91982.0,1.18879718]
["bitfinex","BTCUSD",1763643041280,0.31952397,91983.0,91982.0,0.07912617]
["bitfinex","BTCUSD",1763643041486,0.66273491,91983.0,91982.0,0.00412617]
["bitfinex","BTCUSD",1763643041684,0.66273491,91983.0,91970.0,27.3824]
["bitfinex","BTCUSD",1763643041685,0.26956234,91971.0,91970.0,27.3824]
["bitfinex","BTCUSD",1763643041894,0.29345654,91971.0,91970.0,27.38282117]
["bitfinex","BTCUSD",1763643042303,0.29345654,91971.0,91970.0,27.38004217]
["bitfinex","BTCUSD",1763643042939,0.23767405,91971.0,91970.0,27.38004217]
["bitfinex","BTCUSD",1763643043145,0.22113985,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643043953,0.22213985,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643044231,0.21945985,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643045887,0.002,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643046043,0.21945985,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643046883,0.001,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643047081,0.001,91971.0,91970.0,28.68217539]
["bitfinex","BTCUSD",1763643047288,0.2211285,91976.0,91973.0,0.21745458]
["bitfinex","BTCUSD",1763643047509,0.22112817,91976.0,91973.0,0.22832733]
["bitfinex","BTCUSD",1763643047693,0.23770407,91975.0,91972.0,0.22832861]
["bitfinex","BTCUSD",1763643047848,0.02025354,91975.0,91973.0,0.21745466]
["bitfinex","BTCUSD",1763643048047,0.02025354,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763643048048,0.23770393,91975.0,91974.0,0.01562]
["bitfinex","BTCUSD",1763643048257,0.21745039,91975.0,91974.0,0.01562]
["bitfinex","BTCUSD",1763643048460,0.23771859,91975.0,91974.0,0.01562]
["bitfinex","BTCUSD",1763643048660,0.22832787,91973.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643048864,0.23772598,91972.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643049065,0.21745778,91972.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643049271,0.0202868,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643049494,0.0202868,91971.0,91970.0,28.68217539]
["bitfinex","BTCUSD",1763643050527,0.23774665,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643051141,0.23874665,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643051339,0.23974665,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643051712,0.21945985,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643051910,0.23976664,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643055049,0.02230679,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643056266,0.23976664,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643056427,0.02230679,91971.0,91970.0,28.68217539]
["bitfinex","BTCUSD",1763643057455,0.02230679,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643057655,0.23976664,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643062967,0.33332796,91971.0,91970.0,28.46471318]
["bitfinex","BTCUSD",1763643063183,0.23976664,91971.0,91970.0,27.38004217]
["bitfinex","BTCUSD",1763643068281,0.02230679,91971.0,91970.0,27.38004217]
["bitfinex","BTCUSD",1763643068672,0.23976664,91971.0,91970.0,27.38004217]
["bitfinex","BTCUSD",1763643069010,0.29554913,91971.0,91970.0,27.38004217]
["bitfinex","BTCUSD",1763643069439,0.30574235,91971.0,91970.0,27.38004217]
["bitfinex","BTCUSD",1763643071225,0.30574235,91971.0,91970.0,26.74450363]
["bitfinex","BTCUSD",1763643071226,0.62874235,91971.0,91970.0,26.74450363]
["bitfinex","BTCUSD",1763643071450,0.65223298,91971.0,91970.0,26.46486868]
["bitfinex","BTCUSD",1763643071675,0.76139792,91971.0,91970.0,26.46486868]
["bitfinex","BTCUSD",1763643071901,0.76139792,91971.0,91970.0,26.07687341]
["bitfinex","BTCUSD",1763643072127,0.76039792,91971.0,91970.0,25.74576855]
["bitfinex","BTCUSD",1763643072343,0.76139792,91971.0,91970.0,25.74576855]
["bitfinex","BTCUSD",1763643072580,0.84478071,91971.0,91970.0,25.32933618]
["bitfinex","BTCUSD",1763643073002,0.87969793,91971.0,91970.0,24.7798922]
["bitfinex","BTCUSD",1763643073639,0.87869793,91971.0,91970.0,24.2834608]
["bitfinex","BTCUSD",1763643074062,0.88069793,91971.0,91970.0,23.90994564]
["bitfinex","BTCUSD",1763643074308,0.81536852,91971.0,91970.0,23.54774861]
["bitfinex","BTCUSD",1763643074731,0.83242186,91971.0,91970.0,23.54774861]
["bitfinex","BTCUSD",1763643075178,0.83242186,91971.0,91970.0,23.33854347]
["bitfinex","BTCUSD",1763643075393,0.91555178,91971.0,91970.0,23.33854347]
["bitfinex","BTCUSD",1763643075826,0.87963456,91971.0,91970.0,23.33854347]
["bitfinex","BTCUSD",1763643077287,0.85614393,91971.0,91970.0,23.33854347]
["bitfinex","BTCUSD",1763643077805,0.87955271,91971.0,91970.0,23.33854347]
["bitfinex","BTCUSD",1763643078003,2.99425271,91971.0,91970.0,21.7915027]
["bitfinex","BTCUSD",1763643078225,3.09863821,91971.0,91970.0,21.75881853]
["bitfinex","BTCUSD",1763643078427,3.0595378,91971.0,91970.0,21.50099186]
["bitfinex","BTCUSD",1763643078596,3.08886669,91971.0,91970.0,21.46830769]
["bitfinex","BTCUSD",1763643078813,3.08886669,91971.0,91970.0,21.2086072]
["bitfinex","BTCUSD",1763643078962,3.05849391,91971.0,91970.0,20.91348062]
["bitfinex","BTCUSD",1763643079169,3.0877074,91971.0,91970.0,20.65189768]
["bitfinex","BTCUSD",1763643079394,3.0877074,91971.0,91970.0,20.40495433]
["bitfinex","BTCUSD",1763643079395,3.05849391,91971.0,91970.0,20.40495433]
["bitfinex","BTCUSD",1763643079591,3.05849391,91971.0,91970.0,20.15286619]
["bitfinex","BTCUSD",1763643079788,3.09859432,91971.0,91970.0,20.12017384]
["bitfinex","BTCUSD",1763643079968,3.09859432,91971.0,91970.0,19.61598417]
["bitfinex","BTCUSD",1763643080326,3.10158711,91971.0,91970.0,19.37577385]
["bitfinex","BTCUSD",1763643080464,3.10158711,91971.0,91970.0,19.3430815]
["bitfinex","BTCUSD",1763643080673,3.10158711,91971.0,91970.0,19.31038915]
["bitfinex","BTCUSD",1763643080873,3.0624867,91971.0,91970.0,19.2776968]
["bitfinex","BTCUSD",1763643081074,3.02656948,91971.0,91970.0,19.2123121]
["bitfinex","BTCUSD",1763643081277,2.99352161,91971.0,91970.0,19.2123121]
["bitfinex","BTCUSD",1763643081476,2.72123418,91971.0,91970.0,19.2123121]
["bitfinex","BTCUSD",1763643081931,2.77333667,91971.0,91970.0,19.2123121]
["bitfinex","BTCUSD",1763643082452,2.88803667,91971.0,91970.0,19.2116181]
["bitfinex","BTCUSD",1763643084335,2.87098329,91971.0,91970.0,19.2116181]
["bitfinex","BTCUSD",1763643085226,2.85392995,91971.0,91970.0,19.2116181]
["bitfinex","BTCUSD",1763643085817,2.96309489,91971.0,91970.0,19.2116181]
["bitfinex","BTCUSD",1763643086544,2.9427881,91971.0,91970.0,19.2116181]
["bitfinex","BTCUSD",1763643086724,2.96303856,91971.0,91970.0,19.2116181]
["bitfinex","BTCUSD",1763643087542,2.96303856,91971.0,91970.0,18.7070701]
["bitfinex","BTCUSD",1763643087741,2.96303856,91971.0,91970.0,18.4841988]
["bitfinex","BTCUSD",1763643088511,3.20933856,91971.0,91970.0,18.4841988]
["bitfinex","BTCUSD",1763643088740,3.25907615,91971.0,91970.0,18.4841988]
["bitfinex","BTCUSD",1763643091504,3.25539615,91971.0,91970.0,18.4841988]
["bitfinex","BTCUSD",1763643091709,3.25907615,91971.0,91970.0,18.4841988]
["bitfinex","BTCUSD",1763643092828,3.25539615,91971.0,91970.0,18.4841988]
["bitfinex","BTCUSD",1763643093031,3.25907615,91971.0,91970.0,18.4841988]
["bitfinex","BTCUSD",1763643093259,3.25907615,91971.0,91970.0,17.716099]
["bitfinex","BTCUSD",1763643093564,3.25907615,91971.0,91970.0,17.29016679]
["bitfinex","BTCUSD",1763643093920,3.25907615,91971.0,91970.0,17.0579622]
["bitfinex","BTCUSD",1763643094127,3.25907615,91971.0,91970.0,16.86047321]
["bitfinex","BTCUSD",1763643094349,3.25907615,91971.0,91970.0,16.49927776]
["bitfinex","BTCUSD",1763643094513,3.25907615,91971.0,91970.0,16.27004622]
["bitfinex","BTCUSD",1763643094710,3.25907615,91971.0,91970.0,16.2046694]
["bitfinex","BTCUSD",1763643094933,3.25907615,91971.0,91970.0,15.4609237]
["bitfinex","BTCUSD",1763643095137,3.25907615,91971.0,91970.0,15.26999397]
["bitfinex","BTCUSD",1763643095338,3.25907615,91971.0,91970.0,15.0550222]
["bitfinex","BTCUSD",1763643095540,3.25907615,91971.0,91970.0,14.80422294]
["bitfinex","BTCUSD",1763643095754,3.25907615,91971.0,91970.0,14.77153453]
["bitfinex","BTCUSD",1763643096132,3.25907615,91971.0,91970.0,14.3199393]
["bitfinex","BTCUSD",1763643096330,3.25907615,91971.0,91970.0,13.95931074]
["bitfinex","BTCUSD",1763643096534,3.29499337,91971.0,91970.0,12.61737989]
["bitfinex","BTCUSD",1763643096738,3.32436124,91971.0,91970.0,12.45464151]
["bitfinex","BTCUSD",1763643096959,3.32436124,91971.0,91970.0,12.25039766]
["bitfinex","BTCUSD",1763643097180,3.32436124,91971.0,91970.0,12.06248922]
["bitfinex","BTCUSD",1763643097326,3.28176402,91971.0,91970.0,12.02979786]
["bitfinex","BTCUSD",1763643097530,3.28544402,91971.0,91970.0,11.42423719]
["bitfinex","BTCUSD",1763643097741,3.28844402,91971.0,91970.0,11.19464703]
["bitfinex","BTCUSD",1763643097925,3.28844402,91971.0,91970.0,10.94888776]
["bitfinex","BTCUSD",1763643098125,3.28844402,91971.0,91970.0,10.80633613]
["bitfinex","BTCUSD",1763643098346,3.28844402,91971.0,91970.0,10.5366339]
["bitfinex","BTCUSD",1763643098547,3.28844402,91971.0,91970.0,9.16061602]
["bitfinex","BTCUSD",1763643098548,3.32436124,91971.0,91970.0,9.16061602]
["bitfinex","BTCUSD",1763643098724,3.32436124,91971.0,91970.0,9.12792466]
["bitfinex","BTCUSD",1763643098932,3.32436124,91971.0,91970.0,8.78473415]
["bitfinex","BTCUSD",1763643099305,3.32436124,91971.0,91970.0,8.50236854]
["bitfinex","BTCUSD",1763643099528,3.27138675,91971.0,91970.0,8.18226392]
["bitfinex","BTCUSD",1763643099714,3.32997347,91971.0,91970.0,7.90653605]
["bitfinex","BTCUSD",1763643099943,3.32997347,91971.0,91970.0,7.70058078]
["bitfinex","BTCUSD",1763643099944,3.3298917,91971.0,91970.0,7.70058078]
["bitfinex","BTCUSD",1763643100146,3.27138675,91971.0,91970.0,7.55825724]
["bitfinex","BTCUSD",1763643100357,3.27138675,91971.0,91970.0,7.31916576]
["bitfinex","BTCUSD",1763643100562,3.27138675,91971.0,91970.0,7.07369644]
["bitfinex","BTCUSD",1763643101027,3.28844753,91971.0,91970.0,6.49332818]
["bitfinex","BTCUSD",1763643101243,3.28844753,91971.0,91970.0,5.38219542]
["bitfinex","BTCUSD",1763643101510,3.25430022,91971.0,91970.0,4.75089281]
["bitfinex","BTCUSD",1763643101720,3.25430022,91971.0,91970.0,4.04541973]
["bitfinex","BTCUSD",1763643101886,3.25430022,91971.0,91970.0,3.79446164]
["bitfinex","BTCUSD",1763643102217,3.25430022,91971.0,91970.0,2.38232343]
["bitfinex","BTCUSD",1763643102385,3.25130022,91971.0,91970.0,2.16174133]
["bitfinex","BTCUSD",1763643102585,3.25130022,91971.0,91970.0,2.12904663]
["bitfinex","BTCUSD",1763643102801,3.25130022,91971.0,91970.0,2.09634924]
["bitfinex","BTCUSD",1763643103018,3.25130022,91971.0,91970.0,2.06365185]
["bitfinex","BTCUSD",1763643103172,3.27310022,91971.0,91970.0,1.16567238]
["bitfinex","BTCUSD",1763643103336,3.27610022,91971.0,91970.0,1.13297499]
["bitfinex","BTCUSD",1763643103543,3.27610022,91971.0,91970.0,0.89488303]
["bitfinex","BTCUSD",1763643103744,3.27310022,91971.0,91970.0,0.86218564]
["bitfinex","BTCUSD",1763643103947,3.27015783,91971.0,91970.0,0.82948825]
["bitfinex","BTCUSD",1763643104148,3.23505742,91971.0,91970.0,0.82948825]
["bitfinex","BTCUSD",1763643104568,3.23505742,91971.0,91970.0,0.82580956]
["bitfinex","BTCUSD",1763643104771,3.19545839,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643104983,3.17365839,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643105399,3.18133839,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643105630,3.1773677,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643105917,3.1813677,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643106076,3.1773677,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643106337,3.1726877,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643106496,3.1803677,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643107106,3.1766877,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643107267,3.1803677,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643107470,3.09355778,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643107670,3.01576742,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643107991,3.06786991,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643108665,3.06086991,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643108861,3.05370971,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643109119,3.03639222,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643110320,2.89638569,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643110494,2.87974838,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643110872,2.86590973,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643111073,2.90463144,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643111351,2.93210572,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643111487,3.04680572,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643112230,3.04980572,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643112904,3.06686483,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643113107,3.04023918,91971.0,91970.0,0.82213087]
["bitfinex","BTCUSD",1763643113734,3.04023918,91971.0,91970.0,0.81150442]
["bitfinex","BTCUSD",1763643113957,3.04023918,91971.0,91970.0,0.79842571]
["bitfinex","BTCUSD",1763643114306,3.05729828,91971.0,91970.0,0.79842571]
["bitfinex","BTCUSD",1763643114502,3.05729828,91971.0,91970.0,0.79825171]
["bitfinex","BTCUSD",1763643114731,3.09323556,91971.0,91970.0,0.79825171]
["bitfinex","BTCUSD",1763643115174,3.09323556,91971.0,91970.0,0.79116719]
["bitfinex","BTCUSD",1763643115547,3.06991937,91971.0,91970.0,0.79116719]
["bitfinex","BTCUSD",1763643115711,3.09023991,91971.0,91970.0,0.79116719]
["bitfinex","BTCUSD",1763643115933,3.09323991,91971.0,91970.0,0.79116719]
["bitfinex","BTCUSD",1763643116139,3.11029915,91971.0,91970.0,0.79116719]
["bitfinex","BTCUSD",1763643117442,3.11030498,91971.0,91970.0,0.79116719]
["bitfinex","BTCUSD",1763643117979,3.11030498,91971.0,91970.0,0.61060969]
["bitfinex","BTCUSD",1763643122145,3.15769498,91971.0,91970.0,0.61060969]
["bitfinex","BTCUSD",1763643123340,3.18732837,91971.0,91970.0,0.61060969]
["bitfinex","BTCUSD",1763643123788,3.18364837,91971.0,91970.0,0.59998279]
["bitfinex","BTCUSD",1763643123990,3.18735464,91971.0,91970.0,0.59998279]
["bitfinex","BTCUSD",1763643124439,3.17029554,91971.0,91970.0,0.59998279]
["bitfinex","BTCUSD",1763643125670,3.16661554,91971.0,91970.0,0.59998279]
["bitfinex","BTCUSD",1763643125881,3.17029554,91971.0,91970.0,0.59998279]
["bitfinex","BTCUSD",1763643127757,3.18735561,91971.0,91970.0,0.59998279]
["bitfinex","BTCUSD",1763643127964,3.18735561,91971.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763643127965,0.00902023,91920.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763643128166,0.03318,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763643128364,0.05352681,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763643128568,0.07612681,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763643130820,0.07712681,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763643131092,0.07812681,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763643133469,0.07812681,91911.0,91910.0,0.0021109]
["bitfinex","BTCUSD",1763643133708,0.08180681,91911.0,91910.0,0.0021109]
["bitfinex","BTCUSD",1763643135178,0.08180275,91911.0,91910.0,0.0021109]
["bitfinex","BTCUSD",1763643136642,0.07812275,91911.0,91910.0,0.0021109]
["bitfinex","BTCUSD",1763643136856,0.08180275,91911.0,91910.0,0.0021109]
["bitfinex","BTCUSD",1763643137526,0.10900297,91911.0,91910.0,0.0021109]
["bitfinex","BTCUSD",1763643144552,0.43200297,91911.0,91910.0,0.0021109]
["bitfinex","BTCUSD",1763643144764,0.40480275,91911.0,91910.0,0.0021109]
["bitfinex","BTCUSD",1763643145768,0.05552275,91911.0,91910.0,0.0021109]
["bitfinex","BTCUSD",1763643145972,0.08640297,91911.0,91910.0,0.0021109]
["bitfinex","BTCUSD",1763643146450,0.08640297,91911.0,91900.0,0.37363471]
["bitfinex","BTCUSD",1763643146656,0.00368,91910.0,91900.0,0.36275332]
["bitfinex","BTCUSD",1763643146879,0.00368,91910.0,91900.0,0.16898418]
["bitfinex","BTCUSD",1763643147001,0.00368,91910.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763643147199,0.00368,91910.0,91900.0,0.16898418]
["bitfinex","BTCUSD",1763643147200,0.00368,91910.0,91903.0,0.22849987]
["bitfinex","BTCUSD",1763643147418,0.00368,91910.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763643148030,0.00368,91910.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763643148482,0.00468,91910.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763643148931,0.002,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763643149152,0.00368,91909.0,91907.0,0.22848961]
["bitfinex","BTCUSD",1763643149368,0.001,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643149582,0.00468,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643149690,0.001,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643149898,0.00568,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643150107,0.00468,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643150324,0.00368,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643150570,0.00468,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643151759,0.00368,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643152159,0.001,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643152565,0.00468,91910.0,91909.0,0.27952654]
["bitfinex","BTCUSD",1763643153344,0.001,91910.0,91909.0,0.02443]
["bitfinex","BTCUSD",1763643153555,0.001,91910.0,91909.0,0.27952654]
["bitfinex","BTCUSD",1763643154485,0.00919,91910.0,91908.0,0.21760858]
["bitfinex","BTCUSD",1763643155119,0.00919,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643155271,0.00819,91910.0,91908.0,0.21760858]
["bitfinex","BTCUSD",1763643155591,0.02088,91909.0,91906.0,1.08467101]
["bitfinex","BTCUSD",1763643156139,0.00919,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763643156360,0.00819,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643156560,0.00819,91910.0,91908.0,0.21760833]
["bitfinex","BTCUSD",1763643157751,0.00819,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643158008,0.00819,91910.0,91908.0,0.2176085]
["bitfinex","BTCUSD",1763643158358,0.00819,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643158359,0.00919,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643159004,0.00819,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643159200,0.00368,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763643160021,4.199e-05,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763643160222,0.00368,91919.0,91916.0,1.31996989]
["bitfinex","BTCUSD",1763643160424,0.00368,91919.0,91917.0,0.21758743]
["bitfinex","BTCUSD",1763643160788,4.199e-05,91920.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763643160990,4.199e-05,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643161215,0.00372199,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643161591,4.199e-05,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643161776,0.00372199,91920.0,91919.0,0.24201287]
["bitfinex","BTCUSD",1763643161983,0.00372199,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643162383,0.00472199,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643162973,0.02660199,91920.0,91916.0,1.08467101]
["bitfinex","BTCUSD",1763643163143,0.0043,91917.0,91916.0,1.08467101]
["bitfinex","BTCUSD",1763643163692,0.02518,91917.0,91916.0,1.08467101]
["bitfinex","BTCUSD",1763643163941,0.04606,91917.0,91907.0,0.45080452]
["bitfinex","BTCUSD",1763643164088,0.02719874,91916.0,91908.0,0.21760888]
["bitfinex","BTCUSD",1763643164294,0.02719874,91916.0,91907.0,0.67929609]
["bitfinex","BTCUSD",1763643164735,0.02719874,91916.0,91907.0,0.45080452]
["bitfinex","BTCUSD",1763643165147,0.04807874,91916.0,91907.0,0.45080452]
["bitfinex","BTCUSD",1763643165343,0.02819874,91916.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763643165570,0.02819874,91916.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763643166089,0.02719874,91916.0,91913.0,0.22847692]
["bitfinex","BTCUSD",1763643166282,0.02719904,91915.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763643166490,0.03087904,91915.0,91914.0,0.22847225]
["bitfinex","BTCUSD",1763643166634,0.00368,91915.0,91914.0,0.22847225]
["bitfinex","BTCUSD",1763643167498,0.002,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763643167706,0.00568,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763643168126,0.00468,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763643168334,0.00368,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763643169150,0.00906222,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763643169151,4.199e-05,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763643169401,4.199e-05,91920.0,91919.0,0.24201287]
["bitfinex","BTCUSD",1763643169577,0.00372199,91920.0,91919.0,0.24201287]
["bitfinex","BTCUSD",1763643170196,4.199e-05,91920.0,91919.0,0.06691883]
["bitfinex","BTCUSD",1763643170349,0.00472199,91920.0,91919.0,0.12883883]
["bitfinex","BTCUSD",1763643170543,0.00472199,91920.0,91919.0,0.06691883]
["bitfinex","BTCUSD",1763643170748,0.00572199,91920.0,91919.0,0.06691883]
["bitfinex","BTCUSD",1763643171376,0.00372199,91920.0,91917.0,1.08467101]
["bitfinex","BTCUSD",1763643171575,0.00472199,91920.0,91917.0,1.08467101]
["bitfinex","BTCUSD",1763643171780,0.00572199,91920.0,91917.0,1.08467101]
["bitfinex","BTCUSD",1763643172100,0.00581,91919.0,91917.0,1.08467101]
["bitfinex","BTCUSD",1763643173521,0.00681,91919.0,91917.0,1.08467101]
["bitfinex","BTCUSD",1763643174288,0.00681,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763643174496,0.00781,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763643174949,0.002,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763643175139,0.001,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763643175323,0.00372199,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643175700,0.00372199,91920.0,91919.0,0.24201287]
["bitfinex","BTCUSD",1763643175908,0.00372199,91920.0,91919.0,0.27950287]
["bitfinex","BTCUSD",1763643175909,4.199e-05,91920.0,91919.0,0.27950287]
["bitfinex","BTCUSD",1763643176128,0.00372199,91920.0,91919.0,0.27950287]
["bitfinex","BTCUSD",1763643176687,4.199e-05,91920.0,91919.0,0.43223296]
["bitfinex","BTCUSD",1763643176897,0.00902023,91950.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763643177072,0.00368,91944.0,91939.0,1.34398278]
["bitfinex","BTCUSD",1763643177275,0.00368,91944.0,91939.0,1.38147278]
["bitfinex","BTCUSD",1763643177481,0.00902023,91950.0,91939.0,1.38147278]
["bitfinex","BTCUSD",1763643177680,0.00368,91947.0,91939.0,1.49063772]
["bitfinex","BTCUSD",1763643180201,0.00368,91947.0,91939.0,1.38147278]
["bitfinex","BTCUSD",1763643180864,0.00368,91947.0,91939.0,1.16393725]
["bitfinex","BTCUSD",1763643181068,0.00368,91947.0,91939.0,1.38147278]
["bitfinex","BTCUSD",1763643181710,0.00368,91947.0,91939.0,0.27958177]
["bitfinex","BTCUSD",1763643181863,0.00368,91947.0,91939.0,1.10922725]
["bitfinex","BTCUSD",1763643182732,0.00368,91947.0,91939.0,1.32676278]
["bitfinex","BTCUSD",1763643182920,0.01722,91949.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763643182921,0.01486619,91949.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763643183293,0.01486619,91949.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763643183930,0.01486619,91949.0,91939.0,1.763553]
["bitfinex","BTCUSD",1763643184174,0.0372,91948.0,91939.0,1.54601747]
["bitfinex","BTCUSD",1763643184376,0.0372,91948.0,91939.0,1.5351407]
["bitfinex","BTCUSD",1763643185393,0.01486619,91949.0,91942.0,0.22840431]
["bitfinex","BTCUSD",1763643185552,0.01486619,91949.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1763643185754,0.01486619,91949.0,91939.0,1.5351407]
["bitfinex","BTCUSD",1763643186151,0.01486619,91949.0,91939.0,1.54601747]
["bitfinex","BTCUSD",1763643186355,0.00368,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763643186555,0.00368,91951.0,91948.0,0.22838778]
["bitfinex","BTCUSD",1763643186764,0.00368,91951.0,91949.0,0.21751047]
["bitfinex","BTCUSD",1763643186971,0.00368,91951.0,91948.0,0.22838778]
["bitfinex","BTCUSD",1763643187183,0.03269593,91960.0,91953.0,0.21750178]
["bitfinex","BTCUSD",1763643187530,0.00368,91959.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763643187707,0.00368,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763643187937,0.00368,91959.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763643188140,0.00368,91959.0,91954.0,0.22837503]
["bitfinex","BTCUSD",1763643188292,0.00368,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763643188604,0.00368,91959.0,91948.0,0.21750959]
["bitfinex","BTCUSD",1763643188808,0.03186602,91959.0,91950.0,1.54588993]
["bitfinex","BTCUSD",1763643189031,0.03086602,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763643189232,0.00368,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763643189433,0.00368,91959.0,91951.0,0.23248708]
["bitfinex","BTCUSD",1763643189633,0.00468,91959.0,91951.0,0.23248708]
["bitfinex","BTCUSD",1763643190067,0.00468,91959.0,91951.0,0.01498]
["bitfinex","BTCUSD",1763643190210,0.03286602,91959.0,91951.0,0.01498]
["bitfinex","BTCUSD",1763643190413,0.03186602,91959.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763643190686,0.01433,91951.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763643193069,0.00368,91959.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763643193282,0.03086602,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763643193523,0.00368,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763643193745,0.00368,91959.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763643193960,0.00368,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763643194196,0.00368,91959.0,91956.0,0.22836874]
["bitfinex","BTCUSD",1763643194416,0.00468,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763643194629,0.00568,91959.0,91958.0,0.23876059]
["bitfinex","BTCUSD",1763643194843,0.00468,91959.0,91958.0,0.27611059]
["bitfinex","BTCUSD",1763643195270,0.00568,91959.0,91958.0,0.27611059]
["bitfinex","BTCUSD",1763643195512,0.001,91959.0,91958.0,0.27611059]
["bitfinex","BTCUSD",1763643195760,0.06093,91959.0,91949.0,0.45034345]
["bitfinex","BTCUSD",1763643195983,0.03967009,91958.0,91950.0,0.21750896]
["bitfinex","BTCUSD",1763643196152,0.04879048,91958.0,91948.0,0.45034345]
["bitfinex","BTCUSD",1763643196353,0.01648,91950.0,91948.0,0.45034345]
["bitfinex","BTCUSD",1763643196497,0.01648,91950.0,91947.0,0.22839215]
["bitfinex","BTCUSD",1763643196702,0.01648,91950.0,91946.0,1.08467101]
["bitfinex","BTCUSD",1763643197757,0.01648,91950.0,91947.0,0.22839234]
["bitfinex","BTCUSD",1763643198056,0.00368,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763643198408,0.00368,91952.0,91950.0,0.21750944]
["bitfinex","BTCUSD",1763643198648,0.00368,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763643198850,0.00368,91952.0,91946.0,1.31306406]
["bitfinex","BTCUSD",1763643199022,0.00368,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763643199358,0.00368,91952.0,91947.0,0.21751207]
["bitfinex","BTCUSD",1763643199558,0.00368,91952.0,91946.0,1.09554695]
["bitfinex","BTCUSD",1763643199795,0.00468,91952.0,91950.0,0.2175073]
["bitfinex","BTCUSD",1763643200071,0.00468,91952.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763643200072,0.00031889,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763643200248,0.00031889,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763643200249,0.02016,91952.0,91946.0,1.08467101]
["bitfinex","BTCUSD",1763643200452,0.02016,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763643200654,0.02016,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763643200855,0.001,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763643201036,0.001,91952.0,91951.0,0.38529209]
["bitfinex","BTCUSD",1763643201436,0.001,91952.0,91951.0,0.27612715]
["bitfinex","BTCUSD",1763643201638,0.001,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763643201862,0.001,91952.0,91950.0,0.21750777]
["bitfinex","BTCUSD",1763643202199,0.01648,91959.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763643202358,0.001,91952.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763643202561,0.001,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763643202761,0.01648,91959.0,91949.0,0.45034345]
["bitfinex","BTCUSD",1763643203131,0.01648,91959.0,91949.0,0.6787288]
["bitfinex","BTCUSD",1763643203355,0.02032567,91958.0,91949.0,0.45034345]
["bitfinex","BTCUSD",1763643203532,0.01648,91959.0,91949.0,0.45034345]
["bitfinex","BTCUSD",1763643203729,0.02032552,91958.0,91949.0,0.45034345]
["bitfinex","BTCUSD",1763643203935,0.01748,91959.0,91949.0,0.67873071]
["bitfinex","BTCUSD",1763643204238,0.02032552,91958.0,91949.0,0.45034345]
["bitfinex","BTCUSD",1763643204606,0.02032552,91957.0,91949.0,0.45034345]
["bitfinex","BTCUSD",1763643204744,0.01648,91950.0,91949.0,0.45034345]
["bitfinex","BTCUSD",1763643204946,0.02718721,91955.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1763643205148,0.02718277,91970.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763643205345,0.02718277,91970.0,91956.0,1.11390577]
["bitfinex","BTCUSD",1763643205346,0.001,91958.0,91956.0,1.11390577]
["bitfinex","BTCUSD",1763643205547,0.02033392,91957.0,91956.0,1.33140109]
["bitfinex","BTCUSD",1763643205750,0.0208267,91957.0,91956.0,1.33140109]
["bitfinex","BTCUSD",1763643206314,0.0208267,91957.0,91956.0,1.08467101]
["bitfinex","BTCUSD",1763643206902,0.0208267,91957.0,91956.0,1.30216633]
["bitfinex","BTCUSD",1763643207463,0.0208267,91957.0,91956.0,1.43126313]
["bitfinex","BTCUSD",1763643207672,0.0208267,91957.0,91956.0,1.35392633]
["bitfinex","BTCUSD",1763643207870,0.00049278,91957.0,91956.0,1.35392633]
["bitfinex","BTCUSD",1763643208598,0.00049278,91957.0,91956.0,1.41257437]
["bitfinex","BTCUSD",1763643209177,0.00049278,91957.0,91956.0,1.35392633]
["bitfinex","BTCUSD",1763643209578,0.00049278,91957.0,91956.0,1.41357437]
["bitfinex","BTCUSD",1763643210241,0.00049278,91957.0,91956.0,1.35492633]
["bitfinex","BTCUSD",1763643210436,0.00049278,91957.0,91956.0,1.35392633]
["bitfinex","BTCUSD",1763643210734,0.00049278,91957.0,91956.0,1.73658796]
["bitfinex","BTCUSD",1763643210893,0.00049278,91957.0,91956.0,1.78709127]
["bitfinex","BTCUSD",1763643211707,0.00049278,91957.0,91956.0,1.8457309]
["bitfinex","BTCUSD",1763643212108,0.00049278,91957.0,91956.0,1.85475113]
["bitfinex","BTCUSD",1763643212342,0.00049278,91957.0,91956.0,1.7961115]
["bitfinex","BTCUSD",1763643212746,0.00049278,91957.0,91956.0,1.68694656]
["bitfinex","BTCUSD",1763643216364,0.00049278,91957.0,91956.0,1.83434656]
["bitfinex","BTCUSD",1763643218981,0.00049278,91957.0,91956.0,1.82532633]
["bitfinex","BTCUSD",1763643219990,0.00049278,91957.0,91956.0,1.82432633]
["bitfinex","BTCUSD",1763643220971,0.00049278,91957.0,91956.0,1.82532633]
["bitfinex","BTCUSD",1763643221609,0.00049278,91957.0,91956.0,1.50232633]
["bitfinex","BTCUSD",1763643223254,0.00049278,91957.0,91956.0,1.52685756]
["bitfinex","BTCUSD",1763643223467,0.00049278,91957.0,91956.0,1.84985756]
["bitfinex","BTCUSD",1763643223696,0.00049278,91957.0,91956.0,1.90196005]
["bitfinex","BTCUSD",1763643224109,0.00049278,91957.0,91956.0,1.96056341]
["bitfinex","BTCUSD",1763643224535,0.00049278,91957.0,91956.0,1.90196005]
["bitfinex","BTCUSD",1763643224891,0.00049278,91957.0,91956.0,1.93603203]
["bitfinex","BTCUSD",1763643225480,0.00049278,91957.0,91956.0,1.93503203]
["bitfinex","BTCUSD",1763643225649,0.00049278,91957.0,91956.0,1.93603203]
["bitfinex","BTCUSD",1763643225860,0.00049278,91957.0,91956.0,1.82900633]
["bitfinex","BTCUSD",1763643226116,0.00049278,91957.0,91956.0,1.82532633]
["bitfinex","BTCUSD",1763643226915,0.00049278,91957.0,91956.0,1.93449127]
["bitfinex","BTCUSD",1763643227212,0.00049278,91957.0,91956.0,1.82532633]
["bitfinex","BTCUSD",1763643228288,0.00049278,91957.0,91956.0,1.88392954]
["bitfinex","BTCUSD",1763643229405,0.00049278,91957.0,91956.0,1.82532633]
["bitfinex","BTCUSD",1763643235888,0.00049278,91957.0,91956.0,0.74065532]
["bitfinex","BTCUSD",1763643242641,0.00049278,91957.0,91956.0,0.81904032]
["bitfinex","BTCUSD",1763643242846,0.00902023,91980.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763643243048,0.00902023,92000.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763643243219,0.00902023,92000.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1763643243220,0.04756531,91999.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763643243432,0.02039111,91998.0,91990.0,0.45014222]
["bitfinex","BTCUSD",1763643243632,0.02002,91991.0,91990.0,0.45014222]
["bitfinex","BTCUSD",1763643243835,0.02002,91991.0,91988.0,1.08467101]
["bitfinex","BTCUSD",1763643243836,0.04041111,91991.0,91988.0,1.08467101]
["bitfinex","BTCUSD",1763643244076,0.05362106,91991.0,91988.0,1.08467101]
["bitfinex","BTCUSD",1763643244369,0.02002,91989.0,91988.0,1.08467101]
["bitfinex","BTCUSD",1763643244772,0.00042106,91991.0,91988.0,1.30209067]
["bitfinex","BTCUSD",1763643244974,0.00042106,91991.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763643245380,0.00042106,91991.0,91988.0,1.31296165]
["bitfinex","BTCUSD",1763643245741,0.00042106,91991.0,91989.0,0.21741512]
["bitfinex","BTCUSD",1763643246490,0.00042106,91991.0,91988.0,1.08467101]
["bitfinex","BTCUSD",1763643246731,0.00042106,91991.0,91986.0,1.08467101]
["bitfinex","BTCUSD",1763643246946,0.02002,91989.0,91986.0,1.08467101]
["bitfinex","BTCUSD",1763643247349,0.00042106,91991.0,91987.0,0.21742116]
["bitfinex","BTCUSD",1763643247571,0.00042106,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763643247716,0.00142106,91991.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763643248320,0.00142106,91991.0,91990.0,0.01323]
["bitfinex","BTCUSD",1763643248321,0.00042106,91991.0,91990.0,0.01323]
["bitfinex","BTCUSD",1763643248526,0.00042106,91991.0,91990.0,0.09056794]
["bitfinex","BTCUSD",1763643248732,0.00240611,91991.0,91990.0,0.09056794]
["bitfinex","BTCUSD",1763643248944,0.00240611,91991.0,91990.0,0.06634]
["bitfinex","BTCUSD",1763643249273,0.00340611,91991.0,91990.0,0.06634]
["bitfinex","BTCUSD",1763643250030,0.02342611,91991.0,91986.0,1.08467101]
["bitfinex","BTCUSD",1763643250231,0.00240611,91991.0,91988.0,0.22828917]
["bitfinex","BTCUSD",1763643250636,0.00242106,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763643250809,0.00142106,91991.0,91986.0,1.08467101]
["bitfinex","BTCUSD",1763643250995,0.02742,91987.0,91986.0,1.08467101]
["bitfinex","BTCUSD",1763643251399,0.02742,91987.0,91976.0,0.23289752]
["bitfinex","BTCUSD",1763643251400,0.00902023,91980.0,91972.0,0.03917075]
["bitfinex","BTCUSD",1763643251741,0.02002,91973.0,91970.0,0.45014222]
["bitfinex","BTCUSD",1763643251972,0.03339,91971.0,91963.0,0.45014222]
["bitfinex","BTCUSD",1763643252229,0.03339,91971.0,91961.0,1.08467101]
["bitfinex","BTCUSD",1763643252843,0.02002,91962.0,91961.0,1.08467101]
["bitfinex","BTCUSD",1763643253260,0.00902023,91960.0,91950.0,0.52433143]
["bitfinex","BTCUSD",1763643253389,0.00902023,91960.0,91950.0,0.75271541]
["bitfinex","BTCUSD",1763643253590,0.00902023,91960.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763643253834,0.00902023,91960.0,91952.0,0.228379]
["bitfinex","BTCUSD",1763643254071,0.00944129,91960.0,91950.0,0.75271601]
["bitfinex","BTCUSD",1763643254276,0.01331,91959.0,91950.0,0.52433143]
["bitfinex","BTCUSD",1763643254610,0.01331,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763643255650,0.01331,91959.0,91956.0,0.02165337]
["bitfinex","BTCUSD",1763643255853,0.01331,91959.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763643256631,0.02002,91958.0,91953.0,0.2175001]
["bitfinex","BTCUSD",1763643256932,0.02002,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763643257570,0.00944129,91960.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763643257992,0.00042106,91960.0,91959.0,0.01077755]
["bitfinex","BTCUSD",1763643259688,0.00142106,91960.0,91959.0,0.01077755]
["bitfinex","BTCUSD",1763643259853,0.00142106,91960.0,91959.0,0.22826577]
["bitfinex","BTCUSD",1763643260056,0.00142106,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643260418,0.00142106,91960.0,91959.0,0.23814822]
["bitfinex","BTCUSD",1763643261238,0.00142106,91960.0,91959.0,0.27059822]
["bitfinex","BTCUSD",1763643262302,0.00042106,91960.0,91959.0,0.27059822]
["bitfinex","BTCUSD",1763643263790,0.00042106,91960.0,91959.0,0.41799822]
["bitfinex","BTCUSD",1763643266038,0.00042106,91960.0,91959.0,0.74099822]
["bitfinex","BTCUSD",1763643274734,0.00042106,91960.0,91959.0,0.70854822]
["bitfinex","BTCUSD",1763643274978,0.00042106,91960.0,91959.0,0.68788822]
["bitfinex","BTCUSD",1763643275186,0.00042106,91960.0,91959.0,0.73458822]
["bitfinex","BTCUSD",1763643276167,0.00042106,91960.0,91959.0,0.70590822]
["bitfinex","BTCUSD",1763643276765,0.00042106,91960.0,91959.0,0.73458822]
["bitfinex","BTCUSD",1763643276974,0.01912106,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643277172,0.00042106,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643279447,0.01912106,91960.0,91950.0,1.08467101]
["bitfinex","BTCUSD",1763643279604,0.0187,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763643279811,0.0187,91959.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763643280116,0.0187,91959.0,91957.0,0.21749182]
["bitfinex","BTCUSD",1763643280337,0.0187,91954.0,91952.0,0.1474]
["bitfinex","BTCUSD",1763643280512,0.0187,91954.0,91952.0,0.36490245]
["bitfinex","BTCUSD",1763643280719,0.02818,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763643281220,0.04688,91958.0,91955.0,0.2283722]
["bitfinex","BTCUSD",1763643281438,0.04688,91958.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763643281637,0.0187,91956.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1763643281968,0.02238,91956.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1763643282267,0.00368,91956.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1763643282733,0.00944129,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643282734,0.00042106,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643283036,0.00042106,91960.0,91959.0,0.23550822]
["bitfinex","BTCUSD",1763643284092,0.00142106,91960.0,91959.0,0.23550822]
["bitfinex","BTCUSD",1763643284305,0.00142106,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643287231,0.00142106,91960.0,91959.0,0.23550822]
["bitfinex","BTCUSD",1763643287383,0.00142106,91960.0,91959.0,0.26418822]
["bitfinex","BTCUSD",1763643288505,0.00042106,91960.0,91959.0,0.26418822]
["bitfinex","BTCUSD",1763643292980,0.00042106,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643293609,0.00042106,91960.0,91959.0,0.26418822]
["bitfinex","BTCUSD",1763643293867,0.00042106,91960.0,91959.0,0.23550822]
["bitfinex","BTCUSD",1763643294023,0.00042106,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643298184,0.00042106,91960.0,91959.0,0.26418822]
["bitfinex","BTCUSD",1763643298370,0.00042106,91960.0,91959.0,0.23550822]
["bitfinex","BTCUSD",1763643299356,0.00042106,91960.0,91959.0,0.26418822]
["bitfinex","BTCUSD",1763643300463,0.00042106,91960.0,91959.0,0.23550822]
["bitfinex","BTCUSD",1763643301064,0.00042106,91960.0,91959.0,0.26418822]
["bitfinex","BTCUSD",1763643303649,0.00042106,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643304247,0.00042106,91960.0,91958.0,0.21749008]
["bitfinex","BTCUSD",1763643304434,0.03049,91959.0,91944.0,0.06966206]
["bitfinex","BTCUSD",1763643304658,0.00902023,91950.0,91944.0,0.22839768]
["bitfinex","BTCUSD",1763643304859,0.01667,91945.0,91944.0,0.22839768]
["bitfinex","BTCUSD",1763643306424,0.04866,91945.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763643306615,0.03001,91939.0,91933.0,0.22842543]
["bitfinex","BTCUSD",1763643306768,0.03001,91939.0,91932.0,0.21755198]
["bitfinex","BTCUSD",1763643307096,0.03001,91939.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763643307097,0.01334,91939.0,91937.0,0.21753859]
["bitfinex","BTCUSD",1763643307526,0.01334,91939.0,91929.0,0.65673913]
["bitfinex","BTCUSD",1763643307710,0.01334,91939.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763643307711,0.01667,91930.0,91928.0,0.22843927]
["bitfinex","BTCUSD",1763643307917,0.01667,91929.0,91928.0,0.22843927]
["bitfinex","BTCUSD",1763643308119,0.00368,91930.0,91928.0,0.22843927]
["bitfinex","BTCUSD",1763643308326,0.01334,91952.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763643308327,0.02831,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763643308526,0.02034427,91950.0,91949.0,0.21751156]
["bitfinex","BTCUSD",1763643308776,0.02034427,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763643308777,0.02402427,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763643308969,0.01334,91952.0,91949.0,0.00012624]
["bitfinex","BTCUSD",1763643309107,0.02402487,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763643309314,0.05233487,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763643309517,0.06900487,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763643310264,0.04866,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763643310440,0.04966,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763643310638,0.01667,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763643310840,0.01667,91947.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763643311831,0.01667,91947.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763643312031,0.03001,91941.0,91937.0,0.22841685]
["bitfinex","BTCUSD",1763643312212,0.01334,91941.0,91938.0,0.22841376]
["bitfinex","BTCUSD",1763643312446,0.04165,91941.0,91939.0,0.21753482]
["bitfinex","BTCUSD",1763643312657,0.01667,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763643312825,0.02831,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763643313050,0.02831,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763643313248,0.02035,91939.0,91938.0,0.22841431]
["bitfinex","BTCUSD",1763643313444,0.04866,91939.0,91938.0,0.22841431]
["bitfinex","BTCUSD",1763643313671,0.04866,91939.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763643313883,0.02831,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763643314086,0.02831,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763643314295,0.04498,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763643314491,0.04498,91938.0,91917.0,0.02733]
["bitfinex","BTCUSD",1763643314691,0.01667,91931.0,91930.0,0.22843454]
["bitfinex","BTCUSD",1763643314911,0.01667,91931.0,91912.0,0.02733]
["bitfinex","BTCUSD",1763643314912,0.01667,91931.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763643315133,0.01667,91927.0,91925.0,0.22844666]
["bitfinex","BTCUSD",1763643315470,0.02035,91927.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763643315671,0.04866,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763643316214,0.001,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763643316413,0.00368,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763643316617,4.577e-05,91939.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643316836,0.00368,91936.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643317043,0.00368,91936.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763643317246,0.00368,91936.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643317441,0.02035,91936.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643318278,0.04866,91936.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643318663,0.04498,91936.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643318875,0.04966,91936.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643319248,0.05066,91936.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643320017,0.002,91936.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643320474,0.00568,91936.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643320683,0.00568,91936.0,91935.0,0.24576225]
["bitfinex","BTCUSD",1763643321249,0.00568,91936.0,91935.0,0.27309225]
["bitfinex","BTCUSD",1763643321454,0.002,91936.0,91935.0,0.27309225]
["bitfinex","BTCUSD",1763643322037,0.001,91936.0,91935.0,0.27309225]
["bitfinex","BTCUSD",1763643322410,4.577e-05,91939.0,91938.0,0.59264039]
["bitfinex","BTCUSD",1763643322539,4.577e-05,91939.0,91938.0,0.65086039]
["bitfinex","BTCUSD",1763643323966,4.577e-05,91939.0,91938.0,0.65386039]
["bitfinex","BTCUSD",1763643324169,4.577e-05,91939.0,91938.0,0.76302533]
["bitfinex","BTCUSD",1763643324979,4.577e-05,91939.0,91938.0,0.6017579]
["bitfinex","BTCUSD",1763643325564,4.577e-05,91939.0,91938.0,0.2787579]
["bitfinex","BTCUSD",1763643325764,4.577e-05,91939.0,91938.0,0.2757579]
["bitfinex","BTCUSD",1763643325991,4.577e-05,91939.0,91938.0,0.5997579]
["bitfinex","BTCUSD",1763643326188,4.577e-05,91939.0,91938.0,0.6007579]
["bitfinex","BTCUSD",1763643326437,4.577e-05,91939.0,91938.0,0.5997579]
["bitfinex","BTCUSD",1763643326637,4.577e-05,91939.0,91938.0,0.5987579]
["bitfinex","BTCUSD",1763643326778,4.577e-05,91939.0,91938.0,0.6007579]
["bitfinex","BTCUSD",1763643329286,4.577e-05,91939.0,91938.0,0.70992284]
["bitfinex","BTCUSD",1763643329504,4.577e-05,91939.0,91938.0,0.6007579]
["bitfinex","BTCUSD",1763643330895,4.577e-05,91939.0,91938.0,0.60977813]
["bitfinex","BTCUSD",1763643331229,4.577e-05,91939.0,91938.0,0.60176591]
["bitfinex","BTCUSD",1763643334664,4.577e-05,91939.0,91938.0,0.60076591]
["bitfinex","BTCUSD",1763643335062,4.577e-05,91939.0,91938.0,0.74716591]
["bitfinex","BTCUSD",1763643336592,4.577e-05,91939.0,91938.0,0.42416591]
["bitfinex","BTCUSD",1763643336971,4.577e-05,91939.0,91938.0,0.39635591]
["bitfinex","BTCUSD",1763643337199,4.577e-05,91939.0,91938.0,0.42140591]
["bitfinex","BTCUSD",1763643337479,4.577e-05,91939.0,91938.0,0.74440591]
["bitfinex","BTCUSD",1763643339457,4.577e-05,91939.0,91938.0,0.74540591]
["bitfinex","BTCUSD",1763643339667,4.577e-05,91939.0,91938.0,0.74640591]
["bitfinex","BTCUSD",1763643342909,4.577e-05,91939.0,91938.0,0.90767334]
["bitfinex","BTCUSD",1763643343330,4.577e-05,91939.0,91938.0,0.91669357]
["bitfinex","BTCUSD",1763643344456,4.577e-05,91939.0,91938.0,0.80752863]
["bitfinex","BTCUSD",1763643346571,4.577e-05,91939.0,91938.0,0.75542614]
["bitfinex","BTCUSD",1763643347549,4.577e-05,91939.0,91938.0,0.74640591]
["bitfinex","BTCUSD",1763643351212,4.577e-05,91939.0,91938.0,0.42240591]
["bitfinex","BTCUSD",1763643351414,4.577e-05,91939.0,91938.0,0.42140591]
["bitfinex","BTCUSD",1763643354021,4.577e-05,91939.0,91938.0,0.39635591]
["bitfinex","BTCUSD",1763643354452,4.577e-05,91939.0,91938.0,0.21854591]
["bitfinex","BTCUSD",1763643354698,4.577e-05,91939.0,91938.0,0.23540591]
["bitfinex","BTCUSD",1763643354921,4.577e-05,91939.0,91938.0,0.26045591]
["bitfinex","BTCUSD",1763643358623,4.577e-05,91939.0,91938.0,0.2479312]
["bitfinex","BTCUSD",1763643359895,4.577e-05,91939.0,91938.0,0.2228812]
["bitfinex","BTCUSD",1763643360709,4.577e-05,91939.0,91938.0,0.2479312]
["bitfinex","BTCUSD",1763643363963,4.577e-05,91939.0,91938.0,0.5709312]
["bitfinex","BTCUSD",1763643365205,4.577e-05,91939.0,91938.0,0.68009614]
["bitfinex","BTCUSD",1763643368714,4.577e-05,91939.0,91938.0,0.5709312]
["bitfinex","BTCUSD",1763643370111,4.577e-05,91939.0,91938.0,0.61449635]
["bitfinex","BTCUSD",1763643371123,4.577e-05,91939.0,91938.0,0.5709312]
["bitfinex","BTCUSD",1763643373628,4.577e-05,91939.0,91938.0,0.7183312]
["bitfinex","BTCUSD",1763643385741,4.577e-05,91939.0,91938.0,0.6932812]
["bitfinex","BTCUSD",1763643385884,4.577e-05,91939.0,91938.0,0.6879379]
["bitfinex","BTCUSD",1763643386326,4.577e-05,91939.0,91938.0,0.3649379]
["bitfinex","BTCUSD",1763643387358,4.577e-05,91939.0,91938.0,0.51532284]
["bitfinex","BTCUSD",1763643387583,4.577e-05,91939.0,91938.0,0.4061579]
["bitfinex","BTCUSD",1763643393246,4.577e-05,91939.0,91938.0,0.3649379]
["bitfinex","BTCUSD",1763643394305,4.577e-05,91939.0,91938.0,0.4041379]
["bitfinex","BTCUSD",1763643395384,4.577e-05,91939.0,91938.0,0.3802379]
["bitfinex","BTCUSD",1763643395809,4.577e-05,91939.0,91938.0,0.4041379]
["bitfinex","BTCUSD",1763643396088,4.577e-05,91939.0,91938.0,0.38908872]
["bitfinex","BTCUSD",1763643399078,4.577e-05,91939.0,91938.0,0.77590523]
["bitfinex","BTCUSD",1763643400777,4.577e-05,91939.0,91938.0,0.75565387]
["bitfinex","BTCUSD",1763643405399,4.577e-05,91939.0,91938.0,0.81439171]
["bitfinex","BTCUSD",1763643405972,4.577e-05,91939.0,91938.0,0.75565387]
["bitfinex","BTCUSD",1763643406666,4.577e-05,91939.0,91938.0,0.5797379]
["bitfinex","BTCUSD",1763643406878,4.577e-05,91939.0,91938.0,0.2567379]
["bitfinex","BTCUSD",1763643407078,4.577e-05,91939.0,91938.0,0.62330305]
["bitfinex","BTCUSD",1763643412160,4.577e-05,91939.0,91938.0,0.75565387]
["bitfinex","BTCUSD",1763643416031,4.577e-05,91939.0,91938.0,0.81439237]
["bitfinex","BTCUSD",1763643416231,4.577e-05,91939.0,91938.0,0.81525137]
["bitfinex","BTCUSD",1763643416646,4.577e-05,91939.0,91938.0,0.75651287]
["bitfinex","BTCUSD",1763643419264,4.577e-05,91939.0,91938.0,0.86567781]
["bitfinex","BTCUSD",1763643419468,4.577e-05,91939.0,91938.0,0.87707781]
["bitfinex","BTCUSD",1763643419888,4.577e-05,91939.0,91938.0,0.76791287]
["bitfinex","BTCUSD",1763643421379,4.577e-05,91939.0,91938.0,0.71294772]
["bitfinex","BTCUSD",1763643425078,4.577e-05,91939.0,91938.0,0.67374772]
["bitfinex","BTCUSD",1763643425281,4.577e-05,91939.0,91938.0,0.35074772]
["bitfinex","BTCUSD",1763643428440,4.577e-05,91939.0,91938.0,0.39193772]
["bitfinex","BTCUSD",1763643430109,4.577e-05,91939.0,91938.0,0.2595869]
["bitfinex","BTCUSD",1763643432544,4.577e-05,91939.0,91938.0,0.2347969]
["bitfinex","BTCUSD",1763643433569,4.577e-05,91939.0,91938.0,0.2346269]
["bitfinex","BTCUSD",1763643434754,4.577e-05,91939.0,91938.0,0.2594169]
["bitfinex","BTCUSD",1763643435304,4.577e-05,91939.0,91938.0,0.2346269]
["bitfinex","BTCUSD",1763643435511,4.577e-05,91939.0,91938.0,0.2182269]
["bitfinex","BTCUSD",1763643439004,4.577e-05,91939.0,91938.0,0.2346269]
["bitfinex","BTCUSD",1763643440407,4.577e-05,91939.0,91938.0,0.2182269]
["bitfinex","BTCUSD",1763643443019,4.577e-05,91939.0,91938.0,0.2594169]
["bitfinex","BTCUSD",1763643443632,4.577e-05,91939.0,91938.0,0.30298205]
["bitfinex","BTCUSD",1763643443842,4.577e-05,91939.0,91938.0,0.2594169]
["bitfinex","BTCUSD",1763643446487,4.577e-05,91939.0,91938.0,0.2346269]
["bitfinex","BTCUSD",1763643446986,0.01537577,91939.0,91938.0,0.2182269]
["bitfinex","BTCUSD",1763643447367,4.577e-05,91939.0,91938.0,0.2182269]
["bitfinex","BTCUSD",1763643449841,0.03901577,91939.0,91938.0,0.2182269]
["bitfinex","BTCUSD",1763643450481,0.01519577,91939.0,91938.0,0.2182269]
["bitfinex","BTCUSD",1763643451099,0.03901577,91939.0,91938.0,0.2183969]
["bitfinex","BTCUSD",1763643452862,0.05937935,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643453839,0.45793215,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643454141,0.44536039,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643454338,0.66289592,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643454540,0.68832973,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643454742,0.68732973,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643455156,0.68832973,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643455405,0.4727942,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643455614,0.4707942,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643456018,0.4687942,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643456256,0.44736039,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643456835,0.44936039,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643460410,0.68395304,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643460617,0.70101064,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643461718,0.48347511,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643462089,0.70101064,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643463492,0.68395352,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643464511,0.46641799,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643464973,0.68395352,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643465188,0.47009799,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643465811,0.46641799,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643466032,0.38637935,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643466240,0.06705935,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643466646,0.09425129,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643468484,0.06705935,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643468946,0.06337935,91939.0,91938.0,0.2183969]
["bitfinex","BTCUSD",1763643469200,0.04323935,91939.0,91938.0,0.2183969]
["bitfinex","BTCUSD",1763643469613,0.06370935,91939.0,91938.0,0.2183969]
["bitfinex","BTCUSD",1763643469814,0.06470935,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643470221,0.06570935,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643470425,0.06370935,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643470636,0.09190129,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643470838,0.09290129,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643471704,0.06570935,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643471913,0.09290129,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643472958,0.06570935,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643473164,0.09290129,91939.0,91938.0,0.000859]
["bitfinex","BTCUSD",1763643474275,0.06570935,91939.0,91936.0,0.22841854]
["bitfinex","BTCUSD",1763643474480,0.01523,91937.0,91936.0,0.22841854]
["bitfinex","BTCUSD",1763643474706,0.03559358,91937.0,91936.0,0.22841854]
["bitfinex","BTCUSD",1763643474983,0.03559358,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763643474984,0.06006358,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763643475165,0.0720264,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763643475386,0.02681,91933.0,91931.0,0.22843214]
["bitfinex","BTCUSD",1763643475610,0.03559358,91932.0,91931.0,0.22843219]
["bitfinex","BTCUSD",1763643475757,0.06006358,91932.0,91931.0,0.22843219]
["bitfinex","BTCUSD",1763643476503,0.06006358,91932.0,91930.0,0.22843355]
["bitfinex","BTCUSD",1763643476711,0.06006358,91931.0,91930.0,0.22843355]
["bitfinex","BTCUSD",1763643476948,0.06006358,91931.0,91897.0,0.43526523]
["bitfinex","BTCUSD",1763643477158,0.01523,91929.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763643477331,0.03559358,91929.0,91926.0,0.22844446]
["bitfinex","BTCUSD",1763643477495,0.04851358,91928.0,91927.0,0.21756373]
["bitfinex","BTCUSD",1763643477924,0.06374358,91928.0,91927.0,0.21756373]
["bitfinex","BTCUSD",1763643480006,0.04338,91928.0,91927.0,0.21756373]
["bitfinex","BTCUSD",1763643480216,0.06371757,91928.0,91927.0,0.21756373]
["bitfinex","BTCUSD",1763643480420,0.06371757,91928.0,91927.0,0.2178827]
["bitfinex","BTCUSD",1763643482363,0.02401757,91928.0,91927.0,0.2178827]
["bitfinex","BTCUSD",1763643483362,0.06251757,91928.0,91927.0,0.00031897]
["bitfinex","BTCUSD",1763643485725,0.06451757,91928.0,91927.0,0.00031897]
["bitfinex","BTCUSD",1763643485926,0.06351757,91928.0,91927.0,0.2178829]
["bitfinex","BTCUSD",1763643486130,0.06351757,91928.0,91927.0,0.00031897]
["bitfinex","BTCUSD",1763643486513,0.06451757,91928.0,91927.0,0.00031897]
["bitfinex","BTCUSD",1763643487736,0.09171276,91928.0,91927.0,0.00031897]
["bitfinex","BTCUSD",1763643488888,0.06451757,91928.0,91927.0,0.00031897]
["bitfinex","BTCUSD",1763643489111,0.09103474,91928.0,91927.0,0.00031897]
["bitfinex","BTCUSD",1763643489977,0.06451757,91928.0,91927.0,0.00031897]
["bitfinex","BTCUSD",1763643490782,0.02277,91927.0,91926.0,0.21756566]
["bitfinex","BTCUSD",1763643490985,0.04310757,91927.0,91926.0,0.21756566]
["bitfinex","BTCUSD",1763643491185,0.02033757,91927.0,91926.0,0.21756566]
["bitfinex","BTCUSD",1763643491397,0.02401757,91927.0,91926.0,0.21756566]
["bitfinex","BTCUSD",1763643491963,0.02605294,91927.0,91926.0,0.21756566]
["bitfinex","BTCUSD",1763643492365,0.07631294,91927.0,91921.0,0.21757617]
["bitfinex","BTCUSD",1763643492618,0.02037294,91926.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763643492856,0.02037294,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763643493817,0.03610294,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763643494018,0.05887294,91926.0,91920.0,1.08467101]
["bitfinex","BTCUSD",1763643494222,0.04314294,91925.0,91922.0,0.22845341]
["bitfinex","BTCUSD",1763643494463,0.01573,91921.0,91920.0,1.31313024]
["bitfinex","BTCUSD",1763643494888,0.0385,91921.0,91920.0,1.08467101]
["bitfinex","BTCUSD",1763643495215,0.05887294,91921.0,91920.0,1.30225151]
["bitfinex","BTCUSD",1763643495841,0.06087294,91921.0,91920.0,1.30225151]
["bitfinex","BTCUSD",1763643496225,0.06087294,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763643496428,0.0274,91919.0,91918.0,0.22846382]
["bitfinex","BTCUSD",1763643496635,0.04777294,91919.0,91918.0,0.22846382]
["bitfinex","BTCUSD",1763643496849,0.07054294,91919.0,91918.0,0.22872484]
["bitfinex","BTCUSD",1763643498052,0.07422294,91919.0,91918.0,0.22872484]
["bitfinex","BTCUSD",1763643498285,0.03572294,91919.0,91918.0,0.22872484]
["bitfinex","BTCUSD",1763643498700,0.02405294,91919.0,91918.0,0.22872484]
["bitfinex","BTCUSD",1763643498909,0.02605294,91919.0,91918.0,0.22872484]
["bitfinex","BTCUSD",1763643503576,0.02605294,91919.0,91918.0,0.22852484]
["bitfinex","BTCUSD",1763643504322,0.02237294,91919.0,91918.0,0.22852484]
["bitfinex","BTCUSD",1763643504539,0.002,91919.0,91918.0,0.38372978]
["bitfinex","BTCUSD",1763643504738,0.002,91919.0,91918.0,0.27456484]
["bitfinex","BTCUSD",1763643505108,0.002,91919.0,91918.0,0.59756484]
["bitfinex","BTCUSD",1763643505279,0.001,91919.0,91918.0,0.59756484]
["bitfinex","BTCUSD",1763643505730,0.00902023,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763643505910,0.00902023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643509424,0.00902023,91930.0,91929.0,1.30812021]
["bitfinex","BTCUSD",1763643509679,0.00902023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643512062,0.04698023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643512468,0.05840023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643512673,0.03568023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643514030,0.05989023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643516868,0.02044023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643517296,0.00902023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643518110,0.02044023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643518358,0.06096023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643518698,0.03675023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643518898,0.06096023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643519223,0.06096023,91930.0,91929.0,1.08467101]
["bitfinex","BTCUSD",1763643519438,0.06096023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643519802,0.06096023,91930.0,91929.0,1.08467101]
["bitfinex","BTCUSD",1763643520158,0.06096023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643524190,0.00902023,91930.0,91929.0,1.30223021]
["bitfinex","BTCUSD",1763643526704,0.01142,91935.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1763643526933,0.01142,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763643527140,0.0151,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763643527344,0.03548748,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763643527923,0.03648748,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763643528839,0.03280748,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763643529060,0.002,91935.0,91934.0,0.26955737]
["bitfinex","BTCUSD",1763643529289,0.00568,91935.0,91934.0,0.26955737]
["bitfinex","BTCUSD",1763643529466,0.002,91935.0,91934.0,0.26955737]
["bitfinex","BTCUSD",1763643529821,0.001,91935.0,91934.0,0.26955737]
["bitfinex","BTCUSD",1763643530433,0.002,91935.0,91934.0,0.26955737]
["bitfinex","BTCUSD",1763643530922,0.001,91935.0,91934.0,0.26955737]
["bitfinex","BTCUSD",1763643531143,0.002,91935.0,91934.0,0.26955737]
["bitfinex","BTCUSD",1763643531781,0.001,91935.0,91934.0,0.26955737]
["bitfinex","BTCUSD",1763643533268,0.00372577,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763643534029,0.00372577,91939.0,91938.0,0.2581579]
["bitfinex","BTCUSD",1763643534230,4.577e-05,91939.0,91938.0,0.2581579]
["bitfinex","BTCUSD",1763643535209,4.577e-05,91939.0,91938.0,0.24692923]
["bitfinex","BTCUSD",1763643540942,4.577e-05,91939.0,91938.0,0.22225923]
["bitfinex","BTCUSD",1763643541441,4.577e-05,91939.0,91938.0,0.24692923]
["bitfinex","BTCUSD",1763643542465,4.577e-05,91939.0,91938.0,0.22225923]
["bitfinex","BTCUSD",1763643543041,4.577e-05,91939.0,91938.0,0.24675923]
["bitfinex","BTCUSD",1763643543459,4.577e-05,91939.0,91938.0,0.22225923]
["bitfinex","BTCUSD",1763643544045,4.577e-05,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763643547514,4.577e-05,91939.0,91938.0,0.2573479]
["bitfinex","BTCUSD",1763643548358,4.577e-05,91939.0,91938.0,0.26170368]
["bitfinex","BTCUSD",1763643549353,4.577e-05,91939.0,91938.0,0.23720368]
["bitfinex","BTCUSD",1763643551270,4.577e-05,91939.0,91938.0,0.22189368]
["bitfinex","BTCUSD",1763643552448,0.04143577,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763643552653,0.01671577,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763643553179,0.04143577,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763643553760,0.01771577,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763643553961,0.00104577,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763643555573,0.04243577,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763643555777,0.04243577,91939.0,91937.0,0.21753792]
["bitfinex","BTCUSD",1763643555987,0.04139,91938.0,91937.0,0.21753792]
["bitfinex","BTCUSD",1763643557388,0.04139,91938.0,91934.0,0.13235082]
["bitfinex","BTCUSD",1763643557557,4.577e-05,91939.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763643557558,0.04512954,91937.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763643557719,0.02040954,91936.0,91935.0,0.22842002]
["bitfinex","BTCUSD",1763643557922,0.07352954,91936.0,91935.0,0.22842002]
["bitfinex","BTCUSD",1763643559147,0.04880954,91936.0,91935.0,0.22842002]
["bitfinex","BTCUSD",1763643559350,4.577e-05,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763643559551,4.577e-05,91939.0,91938.0,0.5803479]
["bitfinex","BTCUSD",1763643560378,4.577e-05,91939.0,91938.0,0.58936813]
["bitfinex","BTCUSD",1763643565094,4.577e-05,91939.0,91938.0,0.5405379]
["bitfinex","BTCUSD",1763643565946,4.577e-05,91939.0,91938.0,0.5558479]
["bitfinex","BTCUSD",1763643566065,4.577e-05,91939.0,91938.0,0.5803479]
["bitfinex","BTCUSD",1763643569649,4.577e-05,91939.0,91938.0,0.34558033]
["bitfinex","BTCUSD",1763643569980,4.577e-05,91939.0,91938.0,0.56311823]
["bitfinex","BTCUSD",1763643575657,4.577e-05,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763643576763,4.577e-05,91939.0,91934.0,0.21754673]
["bitfinex","BTCUSD",1763643576764,0.01630577,91939.0,91931.0,0.00902023]
["bitfinex","BTCUSD",1763643577090,0.00902023,91930.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643577291,0.02799,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643577519,0.04838114,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643577714,0.07209114,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643578284,0.0517,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643578751,0.34174942,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643578973,0.44716892,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643579175,0.45941892,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643580334,0.46041892,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643580833,0.47747916,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643581039,0.47847916,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643583534,0.69605966,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643583784,0.47847916,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643585390,0.48215916,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643585568,0.47847916,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643585775,0.48215916,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643585972,0.48207536,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643587338,0.10329287,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643587508,0.05738,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643588699,0.02999,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643589305,0.01741,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643589489,0.00468,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643589682,0.00568,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643590310,0.00468,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643590512,0.00468,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643590715,0.02194,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643590894,0.04565,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643591090,0.02194,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643591490,0.04565,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643592516,0.04565,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643592904,0.04565,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643593742,0.04565,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643594267,0.04565,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643595027,0.00568,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643595467,0.02194,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643595618,0.04565,91920.0,91919.0,0.00023202]
["bitfinex","BTCUSD",1763643595821,0.04565,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643598283,0.00568,91920.0,91919.0,0.21781489]
["bitfinex","BTCUSD",1763643599031,0.002,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643599285,0.00568,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643599480,0.002,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643599685,0.00568,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643600422,0.002,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643600628,0.00568,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643601441,0.00568,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763643601442,0.05467023,91920.0,91913.0,1.30226721]
["bitfinex","BTCUSD",1763643601640,0.01626,91914.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763643601841,0.01012,91916.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763643601842,0.01012,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763643602341,0.02607,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763643602546,0.01012,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763643603260,0.01241,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763643603466,0.01609,91922.0,91920.0,0.21758029]
["bitfinex","BTCUSD",1763643603659,0.04041,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763643603893,0.05268,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763643604092,0.03641647,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763643605123,0.02132647,91922.0,91921.0,0.22802813]
["bitfinex","BTCUSD",1763643605330,0.02600647,91922.0,91921.0,0.24407813]
["bitfinex","BTCUSD",1763643605794,0.02600647,91922.0,91921.0,0.22802813]
["bitfinex","BTCUSD",1763643606896,0.06627647,91922.0,91920.0,0.21758013]
["bitfinex","BTCUSD",1763643607095,0.03627647,91921.0,91920.0,0.21758013]
["bitfinex","BTCUSD",1763643607503,0.06059647,91921.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643607714,0.06059647,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763643608102,0.06059647,91920.0,91914.0,1.31314503]
["bitfinex","BTCUSD",1763643608461,0.04464647,91919.0,91916.0,0.22846876]
["bitfinex","BTCUSD",1763643608643,0.02432,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763643608819,0.00368,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763643609023,0.001,91920.0,91914.0,1.08467101]
["bitfinex","BTCUSD",1763643609223,0.01595,91915.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643609402,0.02037077,91914.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643609618,0.01595,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643609788,0.03632077,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643609988,0.06064077,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643610940,0.06164077,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643611343,0.03832077,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643611544,0.02237077,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643611795,0.02605077,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643612648,0.06632077,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643613520,0.06632077,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643613727,0.06632077,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643614252,0.06632077,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643617486,0.06632077,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643617891,0.06635708,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643621349,0.06635708,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643621933,0.06635708,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643625188,0.06435708,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643625622,0.06635708,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643626105,0.06634397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643627244,0.11844646,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643628186,0.11476646,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643628404,0.06634397,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643629224,0.06634397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643629441,0.0935439,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643629645,0.0935439,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643629803,0.06575527,91912.0,91911.0,0.21783386]
["bitfinex","BTCUSD",1763643631289,0.06575527,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643631692,0.0929552,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643631888,0.14505769,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643633527,0.46805769,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643633723,0.44085776,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643634136,0.44085631,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643634493,0.65845575,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643634692,0.68194729,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643634888,0.47454453,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643635095,0.47354453,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643635291,0.69014397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643635508,0.69114397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643635711,0.69214397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643635913,0.47254453,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643636279,0.69214397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643636905,0.70920573,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643637423,0.69214397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643638032,0.69114397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643638178,2.69314397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643638379,2.69214397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643638920,2.69014397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643639123,2.69214397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643639309,2.69414397,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643640521,2.7112065,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643641017,2.49360706,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643641254,2.7112065,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643642018,2.7405614,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643642484,2.7075265,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643642667,2.7112065,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643642876,0.7112065,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643644191,0.51066936,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643646774,0.50698936,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643647002,0.51066936,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643647396,0.50698936,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643647647,0.51066936,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643647782,0.50698936,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643647983,0.51066936,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643650176,0.50698936,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643650616,0.48992683,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643650820,0.49360683,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643651076,0.71120627,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643652835,0.7112022,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643654347,0.6941399,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643655602,2.67374738,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643655811,2.6941374,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643657011,2.7234923,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643657380,2.74055495,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643658414,2.74056592,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643658815,2.67693742,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643659024,2.71120585,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643659226,2.74057172,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643659588,2.71120585,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643659790,2.74057709,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643659997,2.71120585,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643660247,2.74057698,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643660433,2.71120585,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643660719,2.49360641,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643660839,2.71120585,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643661046,2.7112104,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643661435,2.71121359,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643663115,2.71123784,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643663530,2.70755784,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643663933,2.71123784,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643664131,2.72830036,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643664281,2.71123784,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643667267,2.70755784,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643667485,2.7283004,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643667695,2.71123775,91912.0,91911.0,0.00023205]
["bitfinex","BTCUSD",1763643668170,2.71123775,91912.0,91911.0,5.205e-05]
["bitfinex","BTCUSD",1763643668604,2.75046424,91912.0,91911.0,5.205e-05]
["bitfinex","BTCUSD",1763643668814,2.75046424,91912.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1763643668815,0.05210249,91899.0,91885.0,0.21766338]
["bitfinex","BTCUSD",1763643669032,0.05210249,91897.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763643669270,0.05210249,91895.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763643669485,0.01161,91889.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763643669708,0.02675,91889.0,91888.0,0.228538]
["bitfinex","BTCUSD",1763643669951,0.05084654,91889.0,91888.0,0.228538]
["bitfinex","BTCUSD",1763643670137,0.07511654,91889.0,91888.0,0.22858838]
["bitfinex","BTCUSD",1763643670952,0.07611654,91889.0,91888.0,0.22858838]
["bitfinex","BTCUSD",1763643671674,0.07711654,91889.0,91888.0,0.22858838]
["bitfinex","BTCUSD",1763643672531,0.03770654,91889.0,91888.0,0.22858838]
["bitfinex","BTCUSD",1763643672753,0.0261092,91889.0,91888.0,0.22858838]
["bitfinex","BTCUSD",1763643674154,0.0655192,91889.0,91888.0,0.22858838]
["bitfinex","BTCUSD",1763643674573,0.0412492,91889.0,91888.0,0.22858838]
["bitfinex","BTCUSD",1763643675024,0.0655192,91889.0,91888.0,0.22925571]
["bitfinex","BTCUSD",1763643675584,0.0655192,91889.0,91888.0,0.21837398]
["bitfinex","BTCUSD",1763643677001,0.0412492,91889.0,91888.0,0.21837398]
["bitfinex","BTCUSD",1763643677201,0.0261092,91889.0,91888.0,0.21837398]
["bitfinex","BTCUSD",1763643678381,0.0224292,91889.0,91888.0,0.25761398]
["bitfinex","BTCUSD",1763643678593,0.00568,91889.0,91888.0,0.25761398]
["bitfinex","BTCUSD",1763643680712,0.002,91889.0,91888.0,0.25761398]
["bitfinex","BTCUSD",1763643681712,0.001,91889.0,91888.0,0.25761398]
["bitfinex","BTCUSD",1763643681916,0.001,91889.0,91888.0,0.23459398]
["bitfinex","BTCUSD",1763643682125,0.001,91889.0,91888.0,0.25761398]
["bitfinex","BTCUSD",1763643682723,0.00368,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763643683705,0.01088,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643683905,0.0349669,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643684131,0.0743769,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643684894,0.0753769,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643685098,0.0511069,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643685302,0.0250869,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643686117,0.0260869,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643686527,0.0260869,91910.0,91909.0,0.25684654]
["bitfinex","BTCUSD",1763643686528,0.0224069,91910.0,91909.0,0.25684654]
["bitfinex","BTCUSD",1763643686723,0.00568,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643689728,0.00568,91910.0,91907.0,0.22849176]
["bitfinex","BTCUSD",1763643689844,0.00568,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763643690047,0.00568,91910.0,91908.0,0.21760675]
["bitfinex","BTCUSD",1763643690314,0.00568,91910.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643690635,0.01161,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763643691472,0.01161,91909.0,91907.0,0.22849099]
["bitfinex","BTCUSD",1763643691836,0.01161,91909.0,91906.0,0.2284921]
["bitfinex","BTCUSD",1763643691982,0.01161,91909.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763643692181,0.01161,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763643692366,0.01161,91909.0,91904.0,0.01061]
["bitfinex","BTCUSD",1763643692575,0.01555,91905.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763643692817,0.04023,91904.0,91894.0,0.21764007]
["bitfinex","BTCUSD",1763643693015,0.04023,91904.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763643693223,0.04023,91904.0,91901.0,0.228506]
["bitfinex","BTCUSD",1763643693421,0.04023,91904.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763643693597,0.04023,91904.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763643693783,0.04123,91904.0,91894.0,0.46197345]
["bitfinex","BTCUSD",1763643694018,0.04123,91904.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1763643694219,0.04123,91904.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763643694596,0.04123,91904.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763643694944,0.04123,91904.0,91897.0,0.22851663]
["bitfinex","BTCUSD",1763643695083,0.04223,91904.0,91896.0,0.22851914]
["bitfinex","BTCUSD",1763643695283,0.04223,91904.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763643695485,0.04223,91904.0,91892.0,1.21702183]
["bitfinex","BTCUSD",1763643695696,0.06260139,91904.0,91892.0,1.08467101]
["bitfinex","BTCUSD",1763643695905,0.43770388,91904.0,91892.0,1.08467101]
["bitfinex","BTCUSD",1763643696154,0.65532226,91904.0,91892.0,1.08467101]
["bitfinex","BTCUSD",1763643696352,0.65432226,91904.0,91882.0,1.08467101]
["bitfinex","BTCUSD",1763643696536,0.65332226,91904.0,91882.0,1.08467101]
["bitfinex","BTCUSD",1763643696729,0.65532226,91904.0,91882.0,1.08467101]
["bitfinex","BTCUSD",1763643696930,0.65432226,91904.0,91882.0,1.08467101]
["bitfinex","BTCUSD",1763643697340,0.65332226,91904.0,91882.0,1.08467101]
["bitfinex","BTCUSD",1763643697578,0.65432226,91904.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1763643697788,0.65432226,91904.0,91882.0,1.09555453]
["bitfinex","BTCUSD",1763643698080,0.65432226,91904.0,91882.0,1.08467101]
["bitfinex","BTCUSD",1763643698236,0.65432226,91904.0,91882.0,1.3132246]
["bitfinex","BTCUSD",1763643698480,0.43770388,91904.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763643698691,0.43770388,91904.0,91890.0,0.45109135]
["bitfinex","BTCUSD",1763643698892,0.43770388,91904.0,91890.0,0.46197392]
["bitfinex","BTCUSD",1763643699087,0.43770388,91904.0,91890.0,0.45109135]
["bitfinex","BTCUSD",1763643699456,0.43770388,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643699737,0.65532226,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643701053,0.68801458,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643701222,0.68802356,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643702205,0.71150318,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643702604,0.72169454,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643702805,0.72069454,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643703551,0.72169454,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643704048,0.72069454,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643705315,0.71969454,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643705606,0.72169454,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643706056,0.72369454,91904.0,91888.0,5.038e-05]
["bitfinex","BTCUSD",1763643706572,0.72368622,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643707276,0.75101932,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643707490,0.75301932,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643707636,0.72368622,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643707835,0.72168622,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643708257,0.74901297,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643708667,0.76807828,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643708987,0.76607828,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643709186,0.77007828,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643709631,2.77007828,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643709858,2.74075153,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643710308,2.77983443,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643710518,2.77783443,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643710733,2.79490109,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643710967,2.79790109,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643711439,2.75681819,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643711666,2.75981819,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643713407,2.78910723,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643713650,2.76349819,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643714100,2.74643288,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643715450,2.77572192,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643715887,2.77567912,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643718430,2.74639008,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643718770,2.74639574,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643719146,2.74639551,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643719468,2.77568951,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643720225,2.74639551,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643720831,2.75495721,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643721042,2.72932885,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643721287,0.50803047,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643721486,0.45960798,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643721673,0.18571047,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643721877,0.21191276,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763643722320,0.01146,91888.0,91886.0,0.21766025]
["bitfinex","BTCUSD",1763643722522,0.01146,91888.0,91887.0,0.22854042]
["bitfinex","BTCUSD",1763643722760,0.01514,91888.0,91887.0,0.22854042]
["bitfinex","BTCUSD",1763643722953,0.07499832,91888.0,91887.0,0.22900468]
["bitfinex","BTCUSD",1763643723160,0.03182832,91888.0,91887.0,0.22900468]
["bitfinex","BTCUSD",1763643723369,0.02404832,91888.0,91887.0,0.22900468]
["bitfinex","BTCUSD",1763643724130,0.02604832,91888.0,91887.0,0.22900468]
["bitfinex","BTCUSD",1763643724303,0.02367,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763643724659,0.00368,91893.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763643724862,0.0195,91892.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763643725152,0.0195,91892.0,91891.0,0.22853079]
["bitfinex","BTCUSD",1763643725355,0.03949,91892.0,91891.0,0.22853079]
["bitfinex","BTCUSD",1763643725510,0.04254527,91892.0,91886.0,4.199e-05]
["bitfinex","BTCUSD",1763643725711,0.02728,91887.0,91886.0,4.199e-05]
["bitfinex","BTCUSD",1763643725967,0.04766427,91887.0,91886.0,4.199e-05]
["bitfinex","BTCUSD",1763643726218,0.07133427,91887.0,91886.0,4.199e-05]
["bitfinex","BTCUSD",1763643727560,0.07233427,91887.0,91886.0,4.199e-05]
["bitfinex","BTCUSD",1763643728159,0.07333427,91887.0,91886.0,4.199e-05]
["bitfinex","BTCUSD",1763643728359,0.02238427,91887.0,91886.0,0.217703]
["bitfinex","BTCUSD",1763643729011,0.00568,91887.0,91886.0,0.258593]
["bitfinex","BTCUSD",1763643729850,0.00568,91887.0,91886.0,0.233783]
["bitfinex","BTCUSD",1763643730254,0.00568,91887.0,91886.0,0.23427628]
["bitfinex","BTCUSD",1763643730654,0.002,91887.0,91886.0,0.23427628]
["bitfinex","BTCUSD",1763643730860,0.00368,91887.0,91886.0,0.23427628]
["bitfinex","BTCUSD",1763643731275,0.00568,91887.0,91886.0,0.23427628]
["bitfinex","BTCUSD",1763643731476,0.00568,91887.0,91886.0,0.25908628]
["bitfinex","BTCUSD",1763643731712,0.002,91887.0,91886.0,0.25908628]
["bitfinex","BTCUSD",1763643731916,0.00568,91887.0,91886.0,0.25908628]
["bitfinex","BTCUSD",1763643732119,0.002,91887.0,91886.0,0.35469613]
["bitfinex","BTCUSD",1763643732471,0.00171161,91887.0,91886.0,0.35469613]
["bitfinex","BTCUSD",1763643733420,0.00071161,91887.0,91886.0,0.35469613]
["bitfinex","BTCUSD",1763643733663,0.00071161,91887.0,91886.0,0.25908628]
["bitfinex","BTCUSD",1763643733865,0.00368,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763643733992,0.00368,91899.0,91898.0,1.3290336]
["bitfinex","BTCUSD",1763643734194,0.00368,91899.0,91898.0,1.3538436]
["bitfinex","BTCUSD",1763643735082,0.00568,91899.0,91898.0,1.3538436]
["bitfinex","BTCUSD",1763643735903,0.00568,91899.0,91898.0,1.3290336]
["bitfinex","BTCUSD",1763643736923,0.00568,91899.0,91898.0,1.3129536]
["bitfinex","BTCUSD",1763643737372,0.00568,91899.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1763643737556,0.01582,91897.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1763643737770,0.03949,91897.0,91894.0,0.22852416]
["bitfinex","BTCUSD",1763643737924,0.01086,91894.0,91890.0,1.08467101]
["bitfinex","BTCUSD",1763643738113,0.02367,91893.0,91890.0,1.31320509]
["bitfinex","BTCUSD",1763643738315,0.01582,91891.0,91890.0,1.31320509]
["bitfinex","BTCUSD",1763643738550,0.01582,91891.0,91890.0,1.09555358]
["bitfinex","BTCUSD",1763643738754,0.01086,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763643738965,0.01086,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763643739168,0.01086,91894.0,91890.0,1.08467101]
["bitfinex","BTCUSD",1763643739350,0.03453,91894.0,91890.0,1.09555358]
["bitfinex","BTCUSD",1763643739752,0.03453,91894.0,91893.0,0.21793457]
["bitfinex","BTCUSD",1763643739952,0.01086,91894.0,91893.0,0.21793457]
["bitfinex","BTCUSD",1763643740149,0.05135,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643740352,0.05235,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643740539,0.05135,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643740738,0.05035,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643741080,0.05235,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643741289,0.05135,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643741586,0.05035,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643741760,0.05135,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643742607,0.05235,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643743571,0.10445249,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643744584,0.10345249,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643744988,0.10445249,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643745185,0.12481529,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643746032,0.12381529,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643746449,0.12481529,91894.0,91893.0,0.00029014]
["bitfinex","BTCUSD",1763643747065,0.07577249,91893.0,91881.0,0.22825781]
["bitfinex","BTCUSD",1763643747249,0.01146,91883.0,91882.0,0.2286044]
["bitfinex","BTCUSD",1763643747443,0.01514,91883.0,91882.0,0.2286044]
["bitfinex","BTCUSD",1763643747658,0.01514,91883.0,91882.0,0.01093391]
["bitfinex","BTCUSD",1763643747848,0.05463,91883.0,91882.0,5.039e-05]
["bitfinex","BTCUSD",1763643749264,0.05563,91883.0,91882.0,5.039e-05]
["bitfinex","BTCUSD",1763643750080,0.05663,91883.0,91882.0,5.039e-05]
["bitfinex","BTCUSD",1763643750774,0.07702081,91883.0,91882.0,5.039e-05]
["bitfinex","BTCUSD",1763643751412,0.07602081,91883.0,91882.0,5.039e-05]
["bitfinex","BTCUSD",1763643751843,0.07702081,91883.0,91882.0,5.039e-05]
["bitfinex","BTCUSD",1763643751999,0.07602081,91883.0,91882.0,5.039e-05]
["bitfinex","BTCUSD",1763643752460,0.07702081,91883.0,91882.0,5.039e-05]
["bitfinex","BTCUSD",1763643752642,0.07602081,91883.0,91882.0,5.039e-05]
["bitfinex","BTCUSD",1763643752841,0.07502081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643753049,0.07602081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643753225,0.07702081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643753831,0.07702081,91883.0,91882.0,0.21804009]
["bitfinex","BTCUSD",1763643754236,0.07702081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643755171,0.07602081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643755616,0.07702081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643755835,0.07602081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643756003,0.07502081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643756150,0.07702081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643756770,0.07602081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643756967,0.07702081,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643757173,0.07701829,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643757789,0.1042268,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643759693,0.15632929,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643760652,0.37399741,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643760854,0.12912078,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643761059,0.15632929,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643764366,0.37399741,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643764568,0.3467889,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643764993,0.6687889,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643765239,0.6697889,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643765373,0.68267455,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643766206,0.46500643,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643766403,0.68267455,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643767434,0.46500643,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643769020,0.68267455,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643770774,0.46500643,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643771207,0.68267455,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643771644,0.71636369,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643772293,0.71236369,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643772512,0.71436369,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643772728,0.7457291,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643773371,0.52806098,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643773570,0.7457291,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643773892,0.7437291,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643774145,0.49501557,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643774372,0.44291308,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643774578,0.45932643,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643774782,0.46100643,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643774992,0.45212078,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643775193,0.13112078,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643775426,0.15432929,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643775847,0.15832929,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643778519,0.13112078,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643779916,0.07533829,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643780119,0.05534829,91883.0,91882.0,0.21804009]
["bitfinex","BTCUSD",1763643780359,0.07999829,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643780558,0.13210078,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643782283,0.69997741,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643782490,0.70649481,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643783101,0.76856323,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643783532,0.76656323,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643784413,0.54889511,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643784747,0.55089511,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643784950,0.5215297,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643785729,0.51132187,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643785926,0.52152982,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643787170,0.73919794,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643791837,0.5679998,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643792028,0.78566792,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643792185,0.78566826,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643792386,0.75626837,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643793271,0.75226837,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643793488,0.47881776,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643793710,0.11004466,91883.0,91882.0,0.0003696]
["bitfinex","BTCUSD",1763643793933,0.03128,91883.0,91882.0,0.21804009]
["bitfinex","BTCUSD",1763643794183,0.03955408,91883.0,91882.0,0.21804009]
["bitfinex","BTCUSD",1763643794387,0.03555408,91883.0,91882.0,0.21804009]
["bitfinex","BTCUSD",1763643794600,0.03387408,91883.0,91882.0,0.21804009]
["bitfinex","BTCUSD",1763643794823,0.03955408,91883.0,91882.0,0.21804009]
["bitfinex","BTCUSD",1763643795021,0.03587408,91883.0,91882.0,0.21804009]
["bitfinex","BTCUSD",1763643795223,0.03955408,91883.0,91882.0,0.21804009]
["bitfinex","BTCUSD",1763643795432,0.02441408,91883.0,91882.0,0.24497009]
["bitfinex","BTCUSD",1763643795631,0.004,91883.0,91882.0,0.26819009]
["bitfinex","BTCUSD",1763643795765,0.00368,91883.0,91882.0,0.26819009]
["bitfinex","BTCUSD",1763643796160,0.00768,91883.0,91882.0,0.26819009]
["bitfinex","BTCUSD",1763643796392,0.00568,91883.0,91882.0,0.26819009]
["bitfinex","BTCUSD",1763643796591,0.00368,91883.0,91882.0,0.26819009]
["bitfinex","BTCUSD",1763643797048,0.02353,91901.0,91882.0,0.26819009]
["bitfinex","BTCUSD",1763643797049,0.02306,91908.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763643797247,0.00095053,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643797446,0.025005,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643797606,0.02132414,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763643797822,0.00463053,91910.0,91909.0,0.23388654]
["bitfinex","BTCUSD",1763643798010,0.00463053,91910.0,91909.0,0.25710654]
["bitfinex","BTCUSD",1763643798630,0.00463053,91910.0,91909.0,0.23388654]
["bitfinex","BTCUSD",1763643798846,0.00463053,91910.0,91907.0,1.30228099]
["bitfinex","BTCUSD",1763643799047,0.00463053,91910.0,91908.0,0.21760779]
["bitfinex","BTCUSD",1763643799256,0.00563053,91910.0,91908.0,0.21760779]
["bitfinex","BTCUSD",1763643799452,0.00463053,91910.0,91908.0,0.21760779]
["bitfinex","BTCUSD",1763643799866,0.00663053,91910.0,91908.0,0.21760779]
["bitfinex","BTCUSD",1763643800061,0.00563053,91910.0,91908.0,0.21760779]
["bitfinex","BTCUSD",1763643800786,0.00663053,91910.0,91909.0,0.01628]
["bitfinex","BTCUSD",1763643801073,0.00295053,91910.0,91909.0,0.0038]
["bitfinex","BTCUSD",1763643802073,0.00095053,91910.0,91909.0,0.0038]
["bitfinex","BTCUSD",1763643802300,0.00295053,91910.0,91909.0,0.04486437]
["bitfinex","BTCUSD",1763643802524,0.00195053,91910.0,91909.0,0.0038]
["bitfinex","BTCUSD",1763643802692,0.00095053,91910.0,91909.0,0.0038]
["bitfinex","BTCUSD",1763643803177,0.00095053,91910.0,91909.0,0.0076]
["bitfinex","BTCUSD",1763643803949,0.00095053,91910.0,91908.0,0.04772496]
["bitfinex","BTCUSD",1763643804562,0.00095053,91910.0,91909.0,0.0038]
["bitfinex","BTCUSD",1763643805180,0.00095053,91910.0,91909.0,0.0076]
["bitfinex","BTCUSD",1763643805395,0.00095053,91910.0,91909.0,0.11676494]
["bitfinex","BTCUSD",1763643805691,0.00095053,91910.0,91909.0,0.3306]
["bitfinex","BTCUSD",1763643810480,0.02718957,91947.0,91909.0,0.3306]
["bitfinex","BTCUSD",1763643810481,0.00902023,91950.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1763643810684,0.03678,91961.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763643810882,0.03611934,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763643811033,0.03611934,91952.0,91950.0,0.21750937]
["bitfinex","BTCUSD",1763643811216,0.02023934,91951.0,91950.0,0.21750931]
["bitfinex","BTCUSD",1763643811398,0.02391934,91951.0,91950.0,0.21750931]
["bitfinex","BTCUSD",1763643811774,0.001,91950.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763643812175,0.02122179,91950.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763643812375,0.0047221,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763643812694,0.0037221,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763643812898,0.0047221,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763643813074,0.0047221,91951.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763643813266,0.02021713,91950.0,91949.0,0.22838643]
["bitfinex","BTCUSD",1763643813467,0.02021713,91950.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763643813779,0.02021713,91950.0,91948.0,0.0038]
["bitfinex","BTCUSD",1763643813983,0.04849713,91949.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763643814185,0.01593,91943.0,91939.0,0.21753437]
["bitfinex","BTCUSD",1763643814383,0.01593,91943.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763643814591,0.02495023,91940.0,91933.0,0.0038]
["bitfinex","BTCUSD",1763643814828,0.01235,91934.0,91932.0,1.08467101]
["bitfinex","BTCUSD",1763643814970,0.01593,91933.0,91932.0,1.08467101]
["bitfinex","BTCUSD",1763643815174,0.00902023,91930.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763643815409,0.02022296,91929.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763643815621,0.0245,91929.0,91919.0,1.09555015]
["bitfinex","BTCUSD",1763643816035,0.0245,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763643816239,0.02022789,91928.0,91922.0,0.21757483]
["bitfinex","BTCUSD",1763643816464,0.02022789,91927.0,91919.0,1.09555015]
["bitfinex","BTCUSD",1763643816582,0.01593,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763643816782,0.00368,91925.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763643816982,0.00368,91925.0,91919.0,1.09555015]
["bitfinex","BTCUSD",1763643817237,0.01593,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763643817738,0.01597207,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763643818484,0.04047207,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763643818741,0.06071479,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763643819542,0.02028479,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763643820670,0.02128479,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763643821005,0.02230634,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763643821528,0.02230634,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763643821727,0.06273634,91920.0,91919.0,1.30225388]
["bitfinex","BTCUSD",1763643822300,0.06273634,91920.0,91919.0,1.08467101]
["bitfinex","BTCUSD",1763643822745,0.06273634,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763643822945,0.05711427,91919.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763643823139,0.01593,91913.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763643823342,0.02026427,91912.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763643823519,0.02026427,91911.0,91910.0,0.22848289]
["bitfinex","BTCUSD",1763643824576,0.03619427,91911.0,91910.0,0.22848289]
["bitfinex","BTCUSD",1763643824763,0.04187427,91911.0,91910.0,0.22848289]
["bitfinex","BTCUSD",1763643825163,0.02594427,91911.0,91910.0,0.22848289]
["bitfinex","BTCUSD",1763643827162,0.06637427,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763643827904,0.06637427,91911.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763643828124,0.06069427,91910.0,91909.0,1.08467101]
["bitfinex","BTCUSD",1763643829396,0.06069427,91910.0,91909.0,1.30227755]
["bitfinex","BTCUSD",1763643829592,0.06069427,91910.0,91908.0,0.21760741]
["bitfinex","BTCUSD",1763643829792,0.07304427,91909.0,91908.0,0.21760741]
["bitfinex","BTCUSD",1763643830752,0.07304427,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763643830976,0.07304427,91909.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763643831151,0.06069427,91908.0,91903.0,1.08467101]
["bitfinex","BTCUSD",1763643831337,0.01593,91904.0,91903.0,1.08467101]
["bitfinex","BTCUSD",1763643831542,0.03619427,91904.0,91903.0,1.08467101]
["bitfinex","BTCUSD",1763643831742,0.06069427,91904.0,91903.0,1.08467101]
["bitfinex","BTCUSD",1763643831985,0.06069427,91904.0,91893.0,0.22947514]
["bitfinex","BTCUSD",1763643831986,0.00902023,91900.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643832175,0.02828,91894.0,91893.0,0.21859436]
["bitfinex","BTCUSD",1763643832344,0.04854427,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643832544,0.07304427,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643833693,0.07404427,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643834044,0.07504427,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643835885,0.07404427,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643836287,0.07504427,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643836932,0.12714676,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643837273,0.66678882,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643837685,0.45014676,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643837888,0.44914676,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643838328,0.45014676,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643838732,0.44914676,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643839133,0.45014676,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643839517,0.44814676,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643839715,0.44914676,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643839916,0.45014676,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643840738,0.66778882,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643841141,0.45017335,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643841616,0.45385335,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643842450,0.45017335,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643842651,0.45385335,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643842859,0.07507086,91894.0,91893.0,0.21859505]
["bitfinex","BTCUSD",1763643843061,0.05057086,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643843259,0.07738086,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643844250,0.12948335,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643845290,0.1566886,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643845898,0.45248335,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643846054,0.45249451,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643846257,0.43219249,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643846662,0.45249649,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643847204,0.43219249,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643847407,0.45249849,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643848309,0.67014516,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643850155,0.67014283,91894.0,91893.0,0.00095062]
["bitfinex","BTCUSD",1763643851568,0.67014283,91894.0,91893.0,6.2e-07]
["bitfinex","BTCUSD",1763643851569,0.69354077,91894.0,91893.0,6.2e-07]
["bitfinex","BTCUSD",1763643851766,0.54069655,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763643852001,0.05210249,91866.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643852193,0.0272,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643852399,0.31733102,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643852599,0.12274077,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643853034,0.1227828,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643853702,0.1237828,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643854124,0.1284628,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643854555,0.1274628,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643854991,0.1294628,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643855206,0.1284628,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643855624,0.1304628,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643858359,0.34818305,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643859139,0.67118305,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643859542,0.69455814,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643859753,0.70470045,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643859946,0.70270045,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643860122,0.71977549,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643860316,0.72177549,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643860833,0.71977549,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643861036,0.72177549,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643861222,0.71977799,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643861422,0.72177799,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643862004,0.71777799,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643862207,0.72077799,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643862575,0.75002076,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763643862783,2.72077799,91861.0,91860.0,0.00076656]
["bitfinex","BTCUSD",1763643862980,2.72077799,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643863185,2.72277799,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643863649,2.72077799,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643863838,2.72377799,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643864179,2.72513994,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643864379,2.72511674,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643864582,2.72375479,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643864791,2.74083084,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643866964,2.51943059,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643867310,0.51943059,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643867522,0.52311059,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643868824,0.74083084,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643869602,0.51943059,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643869809,0.50235454,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643870028,0.4852795,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643870250,0.48895752,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643870451,0.70367777,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643870782,0.70267777,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643871138,0.70467777,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643871944,0.70267777,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643872130,0.70067777,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643872356,0.70267777,91861.0,91860.0,0.00034463]
["bitfinex","BTCUSD",1763643872782,0.21774395,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643872923,0.35007469,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643873123,0.37346469,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643873961,0.37546469,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643874367,0.38561769,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643874977,0.38929769,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643875321,0.36901459,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643875527,0.71433178,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643875727,0.73771993,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643876478,0.73571993,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643877194,0.73771993,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643878190,0.73771693,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763643878392,0.73771693,91851.0,91850.0,0.00069035]
["bitfinex","BTCUSD",1763643878992,0.54923681,91851.0,91850.0,0.00069035]
["bitfinex","BTCUSD",1763643879310,0.73571693,91851.0,91850.0,0.00069035]
["bitfinex","BTCUSD",1763643880104,0.73771693,91851.0,91850.0,0.00069035]
["bitfinex","BTCUSD",1763643880300,0.77679983,91851.0,91850.0,0.00069035]
["bitfinex","BTCUSD",1763643880503,2.73771693,91851.0,91850.0,0.00069035]
["bitfinex","BTCUSD",1763643880754,0.59287015,91841.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763643880902,0.69828549,91841.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763643881357,0.69828549,91841.0,91800.0,0.0002]
["bitfinex","BTCUSD",1763643881561,0.00902023,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763643881691,0.02399419,91810.0,91802.0,1.09556401]
["bitfinex","BTCUSD",1763643881891,0.02817,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1763643882144,0.04848419,91803.0,91800.0,0.22875679]
["bitfinex","BTCUSD",1763643882319,0.04848419,91803.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763643882320,0.01638,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763643882527,0.03669419,91800.0,91798.0,0.2287627]
["bitfinex","BTCUSD",1763643882733,0.05216419,91799.0,91798.0,0.00042127]
["bitfinex","BTCUSD",1763643882933,0.05216419,91799.0,91798.0,0.10958621]
["bitfinex","BTCUSD",1763643883112,0.02399419,91799.0,91798.0,0.21829094]
["bitfinex","BTCUSD",1763643883908,0.05216419,91799.0,91798.0,0.21829094]
["bitfinex","BTCUSD",1763643884687,0.05316419,91799.0,91798.0,0.21829094]
["bitfinex","BTCUSD",1763643885078,0.05216419,91799.0,91798.0,0.21829094]
["bitfinex","BTCUSD",1763643885450,0.05316419,91799.0,91798.0,0.21829094]
["bitfinex","BTCUSD",1763643885689,0.07655419,91799.0,91798.0,0.21829094]
["bitfinex","BTCUSD",1763643886289,0.07655419,91799.0,91798.0,0.00042127]
["bitfinex","BTCUSD",1763643886466,0.07558519,91799.0,91798.0,0.00042127]
["bitfinex","BTCUSD",1763643886666,0.07658519,91799.0,91798.0,0.00042127]
["bitfinex","BTCUSD",1763643886911,0.07658519,91799.0,91798.0,0.00193199]
["bitfinex","BTCUSD",1763643887069,0.07658519,91799.0,91798.0,0.21980166]
["bitfinex","BTCUSD",1763643887745,0.07758519,91799.0,91798.0,0.21980166]
["bitfinex","BTCUSD",1763643888499,0.05419519,91799.0,91798.0,0.21980166]
["bitfinex","BTCUSD",1763643888650,0.02602519,91799.0,91798.0,0.21980166]
["bitfinex","BTCUSD",1763643889262,0.02234519,91799.0,91798.0,0.21980166]
["bitfinex","BTCUSD",1763643889462,0.02602519,91799.0,91798.0,0.24805091]
["bitfinex","BTCUSD",1763643889630,0.02602519,91799.0,91798.0,0.21980166]
["bitfinex","BTCUSD",1763643895191,0.02234519,91799.0,91798.0,0.21980166]
["bitfinex","BTCUSD",1763643895314,0.02602519,91799.0,91798.0,0.21980166]
["bitfinex","BTCUSD",1763643895930,0.02234519,91799.0,91798.0,0.21980166]
["bitfinex","BTCUSD",1763643896146,0.002,91799.0,91798.0,0.6519666]
["bitfinex","BTCUSD",1763643896347,0.002,91799.0,91798.0,0.54280166]
["bitfinex","BTCUSD",1763643897045,0.001,91799.0,91798.0,0.54280166]
["bitfinex","BTCUSD",1763643897250,0.00368,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1763643897447,0.02401369,91808.0,91807.0,1.30251932]
["bitfinex","BTCUSD",1763643897650,0.02033369,91808.0,91807.0,1.30376845]
["bitfinex","BTCUSD",1763643898048,0.00902023,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763643898049,0.01270023,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763643898264,0.03303384,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1763643898442,0.03303384,91810.0,91809.0,0.21903456]
["bitfinex","BTCUSD",1763643899926,0.03303384,91810.0,91809.0,0.29245206]
["bitfinex","BTCUSD",1763643900146,0.03303384,91810.0,91809.0,0.21903456]
["bitfinex","BTCUSD",1763643900351,0.03403384,91810.0,91809.0,0.21903456]
["bitfinex","BTCUSD",1763643900622,0.03503384,91810.0,91809.0,0.21903456]
["bitfinex","BTCUSD",1763643901067,0.02931444,91849.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763643901336,0.00368,91884.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1763643901530,0.00368,91884.0,91865.0,1.30238178]
["bitfinex","BTCUSD",1763643901764,0.00368,91884.0,91865.0,1.62538178]
["bitfinex","BTCUSD",1763643901952,0.00368,91884.0,91865.0,1.73454672]
["bitfinex","BTCUSD",1763643902152,0.00368,91887.0,91865.0,1.77621275]
["bitfinex","BTCUSD",1763643902298,0.00368,91890.0,91865.0,1.77626314]
["bitfinex","BTCUSD",1763643902683,0.00368,91890.0,91865.0,1.73459711]
["bitfinex","BTCUSD",1763643903787,0.00368,91890.0,91865.0,1.62543217]
["bitfinex","BTCUSD",1763643904021,0.00368,91890.0,91865.0,1.30243217]
["bitfinex","BTCUSD",1763643904022,0.01201,91871.0,91865.0,1.30243217]
["bitfinex","BTCUSD",1763643904239,0.01630208,91866.0,91865.0,1.0847214]
["bitfinex","BTCUSD",1763643904441,0.01630208,91866.0,91865.0,5.039e-05]
["bitfinex","BTCUSD",1763643904658,0.00092208,91866.0,91865.0,0.00105039]
["bitfinex","BTCUSD",1763643905084,0.00092208,91866.0,91865.0,5.039e-05]
["bitfinex","BTCUSD",1763643909247,0.00092208,91866.0,91865.0,0.00105039]
["bitfinex","BTCUSD",1763643911985,0.00092208,91866.0,91865.0,0.32405039]
["bitfinex","BTCUSD",1763643912534,0.0004,91900.0,91865.0,0.32405039]
["bitfinex","BTCUSD",1763643912535,0.0004,91900.0,91897.0,0.22851488]
["bitfinex","BTCUSD",1763643912745,0.0004,91900.0,91895.0,0.21763751]
["bitfinex","BTCUSD",1763643912746,0.00368,91899.0,91895.0,0.21763751]
["bitfinex","BTCUSD",1763643912969,0.00368,91899.0,91894.0,0.22852275]
["bitfinex","BTCUSD",1763643913188,0.00368,91899.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1763643913402,0.00368,91899.0,91897.0,0.21763371]
["bitfinex","BTCUSD",1763643913822,0.0004,91900.0,91897.0,0.2176841]
["bitfinex","BTCUSD",1763643914045,0.0004,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763643914218,0.0014,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763643914662,0.0014,91900.0,91899.0,0.54063022]
["bitfinex","BTCUSD",1763643914873,0.0014,91900.0,91899.0,0.47573009]
["bitfinex","BTCUSD",1763643915090,0.0014,91900.0,91899.0,0.69336031]
["bitfinex","BTCUSD",1763643915733,0.0004,91900.0,91899.0,0.69336031]
["bitfinex","BTCUSD",1763643915948,0.0014,91900.0,91899.0,0.69336031]
["bitfinex","BTCUSD",1763643916175,0.0014,91900.0,91899.0,0.64979516]
["bitfinex","BTCUSD",1763643916383,0.0004,91900.0,91899.0,0.64979516]
["bitfinex","BTCUSD",1763643917440,0.0004,91900.0,91899.0,0.54063022]
["bitfinex","BTCUSD",1763643920115,0.0004,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763643920589,0.00138651,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763643921730,0.01676651,91900.0,91897.0,5.039e-05]
["bitfinex","BTCUSD",1763643921905,0.01538,91899.0,91897.0,5.039e-05]
["bitfinex","BTCUSD",1763643922072,0.01538,91898.0,91897.0,5.039e-05]
["bitfinex","BTCUSD",1763643922274,0.03963,91898.0,91897.0,5.039e-05]
["bitfinex","BTCUSD",1763643924657,0.01638,91898.0,91897.0,5.039e-05]
["bitfinex","BTCUSD",1763643924859,0.04063,91898.0,91897.0,5.039e-05]
["bitfinex","BTCUSD",1763643925161,0.04163,91898.0,91897.0,5.039e-05]
["bitfinex","BTCUSD",1763643925625,0.002,91898.0,91897.0,5.039e-05]
["bitfinex","BTCUSD",1763643925866,0.002,91898.0,91897.0,0.02154688]
["bitfinex","BTCUSD",1763643926072,0.00568,91898.0,91897.0,0.02154688]
["bitfinex","BTCUSD",1763643926469,0.02592279,91898.0,91897.0,0.02154688]
["bitfinex","BTCUSD",1763643926785,0.02492279,91898.0,91897.0,0.02154688]
["bitfinex","BTCUSD",1763643927174,0.02585248,91898.0,91897.0,0.02154688]
["bitfinex","BTCUSD",1763643927474,0.02485248,91898.0,91897.0,0.02154688]
["bitfinex","BTCUSD",1763643927831,0.02117248,91898.0,91897.0,0.02154688]
["bitfinex","BTCUSD",1763643928270,0.02217248,91898.0,91897.0,0.02154688]
["bitfinex","BTCUSD",1763643930089,0.0019285,91898.0,91897.0,0.3751283]
["bitfinex","BTCUSD",1763643930377,0.0234122,91941.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763643930636,0.03415721,91936.0,91934.0,0.22842411]
["bitfinex","BTCUSD",1763643930811,0.02031814,91935.0,91934.0,0.22842411]
["bitfinex","BTCUSD",1763643931025,0.02031572,91935.0,91934.0,0.22842411]
["bitfinex","BTCUSD",1763643931581,0.02399572,91935.0,91934.0,0.29695154]
["bitfinex","BTCUSD",1763643931987,0.02031572,91935.0,91934.0,0.29695154]
["bitfinex","BTCUSD",1763643932188,0.0002,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643932414,0.02459545,91960.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763643932627,0.02029425,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763643932843,0.0043012,91960.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763643932990,0.02029381,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763643933221,0.02029381,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763643933419,0.02029381,91957.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1763643933623,0.02029381,91956.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763643933841,0.02029381,91955.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763643934862,0.02029381,91955.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763643935067,0.02029381,91954.0,91953.0,0.22837618]
["bitfinex","BTCUSD",1763643935274,0.001,91959.0,91760.0,0.4004]
["bitfinex","BTCUSD",1763643935275,0.001,91959.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763643935485,0.001,91959.0,91948.0,0.22838904]
["bitfinex","BTCUSD",1763643935486,0.02026642,91958.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763643935693,0.02026642,91957.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763643935900,0.0043012,91960.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763643936114,0.0043012,91960.0,91956.0,0.22836907]
["bitfinex","BTCUSD",1763643936115,0.02026645,91959.0,91956.0,0.22836907]
["bitfinex","BTCUSD",1763643936328,0.02026645,91958.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763643936537,0.0043012,91960.0,91957.0,0.22836759]
["bitfinex","BTCUSD",1763643936735,0.02026554,91959.0,91957.0,0.22836759]
["bitfinex","BTCUSD",1763643936948,0.02026554,91958.0,91957.0,0.22836759]
["bitfinex","BTCUSD",1763643937154,0.02026554,91958.0,91957.0,0.27730408]
["bitfinex","BTCUSD",1763643937610,0.0006212,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1763643941413,0.0006212,91960.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763643941596,0.0006212,91960.0,91957.0,0.22836495]
["bitfinex","BTCUSD",1763643941952,0.01724951,91958.0,91953.0,1.08467101]
["bitfinex","BTCUSD",1763643942278,0.01724951,91958.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763643942279,0.01551,91954.0,91943.0,1.08467101]
["bitfinex","BTCUSD",1763643942453,0.01241,91946.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763643942654,0.01551,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763643942953,0.01241,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1763643943155,0.04356515,91962.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1763643943156,0.01241,91955.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763643943369,0.01919,91946.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763643943500,0.02024804,91945.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763643943701,0.01919,91946.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1763643943896,0.02025257,91945.0,91943.0,0.22840237]
["bitfinex","BTCUSD",1763643944099,0.03576257,91944.0,91941.0,0.22840697]
["bitfinex","BTCUSD",1763643944298,0.00368,91946.0,91936.0,0.2175423]
["bitfinex","BTCUSD",1763643944299,0.01551,91941.0,91936.0,0.2175423]
["bitfinex","BTCUSD",1763643944613,0.01551,91941.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763643944832,0.01551,91936.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763643945042,0.01551,91936.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763643945295,0.01551,91936.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763643945471,0.01241,91935.0,91932.0,0.22842705]
["bitfinex","BTCUSD",1763643945648,0.01241,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763643946231,0.01241,91935.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1763643946829,0.01551,91934.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763643947031,0.01919,91933.0,91931.0,0.22843211]
["bitfinex","BTCUSD",1763643947161,0.01919,91933.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763643947162,0.00368,91933.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763643947358,0.02394033,91933.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763643947564,0.02394033,91933.0,91927.0,0.02175639]
["bitfinex","BTCUSD",1763643947565,0.03945033,91933.0,91927.0,0.02175639]
["bitfinex","BTCUSD",1763643947768,0.02026033,91932.0,91930.0,0.21755616]
["bitfinex","BTCUSD",1763643948122,0.02026033,91932.0,91931.0,0.02175544]
["bitfinex","BTCUSD",1763643948403,0.00368,91933.0,91928.0,0.03224448]
["bitfinex","BTCUSD",1763643948571,0.00368,91933.0,91928.0,0.02136641]
["bitfinex","BTCUSD",1763643948768,0.02838,91933.0,91928.0,0.02136641]
["bitfinex","BTCUSD",1763643949388,0.02838,91933.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763643949594,0.02938,91933.0,91928.0,0.02175615]
["bitfinex","BTCUSD",1763643949788,0.02838,91933.0,91928.0,0.23931687]
["bitfinex","BTCUSD",1763643949990,0.02838,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763643950141,0.02938,91933.0,91931.0,0.21755252]
["bitfinex","BTCUSD",1763643950348,0.01551,91932.0,91931.0,0.21755252]
["bitfinex","BTCUSD",1763643950576,0.001,91932.0,91931.0,0.21755252]
["bitfinex","BTCUSD",1763643950977,0.00368,91932.0,91931.0,0.21755252]
["bitfinex","BTCUSD",1763643951230,0.01919,91932.0,91930.0,0.22843195]
["bitfinex","BTCUSD",1763643951429,0.00368,91932.0,91931.0,0.23930991]
["bitfinex","BTCUSD",1763643951592,0.00368,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763643952166,0.00468,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763643952679,0.00468,91932.0,91931.0,0.26460229]
["bitfinex","BTCUSD",1763643952919,0.00568,91932.0,91931.0,0.26460229]
["bitfinex","BTCUSD",1763643953327,0.006666,91932.0,91931.0,0.26460229]
["bitfinex","BTCUSD",1763643953525,0.006666,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763643954142,0.004666,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763643956508,0.000986,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763643959440,0.000986,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763643960869,0.016496,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1763643961077,0.016496,91932.0,91929.0,0.22843699]
["bitfinex","BTCUSD",1763643961282,0.0247,91932.0,91930.0,0.02175568]
["bitfinex","BTCUSD",1763643961626,0.0247,91932.0,91916.0,1.08467101]
["bitfinex","BTCUSD",1763643961627,0.02792,91927.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763643961832,0.02792,91917.0,91916.0,1.31313952]
["bitfinex","BTCUSD",1763643962028,0.02792,91917.0,91916.0,1.0955505]
["bitfinex","BTCUSD",1763643962243,0.01241,91917.0,91916.0,1.31314047]
["bitfinex","BTCUSD",1763643962602,0.00368,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763643962804,0.00368,91926.0,91916.0,1.0955505]
["bitfinex","BTCUSD",1763643962805,0.02273,91925.0,91916.0,1.08467101]
["bitfinex","BTCUSD",1763643963005,0.01638,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763643963204,0.01638,91921.0,91918.0,0.22846235]
["bitfinex","BTCUSD",1763643963436,0.00368,91926.0,91921.0,0.21757635]
["bitfinex","BTCUSD",1763643963644,0.00368,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763643964031,0.01638,91924.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763643964238,0.01638,91924.0,91922.0,0.22845336]
["bitfinex","BTCUSD",1763643964884,0.00368,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763643965248,0.00368,91926.0,91925.0,0.31003836]
["bitfinex","BTCUSD",1763643965454,0.00368,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763643965455,0.01583,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763643965664,0.02273,91925.0,91924.0,0.0217571]
["bitfinex","BTCUSD",1763643965865,0.01638,91916.0,91914.0,0.21759334]
["bitfinex","BTCUSD",1763643966086,0.01638,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763643966672,0.02273,91925.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763643966982,0.02273,91925.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763643967183,0.01583,91926.0,91924.0,0.23769897]
["bitfinex","BTCUSD",1763643967520,0.01583,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763643967733,0.01638,91925.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1763643967849,0.01638,91925.0,91924.0,0.0217571]
["bitfinex","BTCUSD",1763643968268,0.03911,91925.0,91917.0,0.21758759]
["bitfinex","BTCUSD",1763643968470,0.01638,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763643968682,0.01638,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763643968887,0.01583,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763643969112,0.01583,91926.0,91893.0,0.04356515]
["bitfinex","BTCUSD",1763643969113,0.01638,91922.0,91889.0,0.05801669]
["bitfinex","BTCUSD",1763643969314,0.01638,91920.0,91917.0,0.22846671]
["bitfinex","BTCUSD",1763643969522,0.01638,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763643969765,0.01638,91917.0,91913.0,0.22847517]
["bitfinex","BTCUSD",1763643969972,0.01638,91917.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763643971013,0.01583,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763643971284,0.01583,91926.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763643971448,0.01638,91925.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763643971789,0.01583,91926.0,91922.0,0.02175757]
["bitfinex","BTCUSD",1763643971991,0.02273,91925.0,91922.0,0.02175757]
["bitfinex","BTCUSD",1763643972189,0.01638,91923.0,91922.0,0.03263635]
["bitfinex","BTCUSD",1763643972397,0.01638,91923.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763643972623,0.03911,91923.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763643972758,0.03911,91923.0,91921.0,0.02175781]
["bitfinex","BTCUSD",1763643972965,0.02273,91923.0,91921.0,0.02175781]
["bitfinex","BTCUSD",1763643973159,0.01638,91922.0,91921.0,0.02175781]
["bitfinex","BTCUSD",1763643973364,0.01638,91922.0,91912.0,0.2175988]
["bitfinex","BTCUSD",1763643973365,0.01638,91922.0,91914.0,1.08467101]
["bitfinex","BTCUSD",1763643973581,0.02853,91915.0,91914.0,1.08467101]
["bitfinex","BTCUSD",1763643974179,0.02853,91915.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763643974180,0.05126,91915.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763643974379,0.05126,91915.0,91904.0,1.08467101]
["bitfinex","BTCUSD",1763643974380,0.01638,91909.0,91906.0,0.22849295]
["bitfinex","BTCUSD",1763643974587,0.02641,91914.0,91905.0,0.22849617]
["bitfinex","BTCUSD",1763643974588,0.01638,91906.0,91905.0,0.22849617]
["bitfinex","BTCUSD",1763643974789,0.01638,91906.0,91899.0,0.22851135]
["bitfinex","BTCUSD",1763643974987,0.01215,91899.0,91896.0,0.22851751]
["bitfinex","BTCUSD",1763643975278,0.01215,91899.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643975497,0.01215,91899.0,91896.0,0.01093225]
["bitfinex","BTCUSD",1763643975674,0.01215,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763643976948,0.01215,91899.0,91896.0,0.22856932]
["bitfinex","BTCUSD",1763643976949,0.02853,91899.0,91896.0,0.22856932]
["bitfinex","BTCUSD",1763643977140,0.02853,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763643977890,0.00368,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763643978094,0.01215,91926.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763643978095,0.02345508,91923.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763643978290,0.02404201,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763643978531,0.02036201,91921.0,91920.0,0.21757967]
["bitfinex","BTCUSD",1763643978733,0.04309201,91921.0,91920.0,0.21757967]
["bitfinex","BTCUSD",1763643979064,0.05947201,91921.0,91919.0,0.22846149]
["bitfinex","BTCUSD",1763643979209,0.03674201,91920.0,91919.0,0.22846149]
["bitfinex","BTCUSD",1763643979767,0.03674201,91920.0,91905.0,1.30228506]
["bitfinex","BTCUSD",1763643980052,0.01638,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763643980199,0.01638,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1763643980620,0.001,91920.0,91917.0,0.22846698]
["bitfinex","BTCUSD",1763643980825,0.01215,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763643981034,0.03618873,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763643981418,0.05256873,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763643981849,0.05256873,91924.0,91921.0,0.22845699]
["bitfinex","BTCUSD",1763643982019,0.01638,91922.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763643982226,0.01638,91922.0,91915.0,0.22847123]
["bitfinex","BTCUSD",1763643982489,0.01638,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763643982829,0.01738,91920.0,91919.0,0.25021999]
["bitfinex","BTCUSD",1763643983067,0.01738,91920.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763643983284,0.01638,91920.0,91917.0,0.02175876]
["bitfinex","BTCUSD",1763643983452,0.00058009,91918.0,91917.0,0.02175876]
["bitfinex","BTCUSD",1763643984074,0.00058009,91918.0,91917.0,0.23934636]
["bitfinex","BTCUSD",1763643984275,0.00058009,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1763643985494,0.00058009,91918.0,91912.0,0.21759856]
["bitfinex","BTCUSD",1763643985495,0.00058009,91918.0,91913.0,0.21759577]
["bitfinex","BTCUSD",1763643985698,0.01638,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763643985865,0.01638,91918.0,91916.0,0.02175899]
["bitfinex","BTCUSD",1763643986424,0.01638,91918.0,91916.0,0.23934869]
["bitfinex","BTCUSD",1763643986601,0.01638,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763643986806,0.01638,91918.0,91910.0,0.51224656]
["bitfinex","BTCUSD",1763643986807,0.02273,91918.0,91916.0,0.02175899]
["bitfinex","BTCUSD",1763643987024,0.01583,91924.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763643987223,0.01583,91924.0,91916.0,0.02119559]
["bitfinex","BTCUSD",1763643987224,0.02037143,91923.0,91916.0,0.02119559]
["bitfinex","BTCUSD",1763643987565,0.02037143,91922.0,91916.0,0.02119559]
["bitfinex","BTCUSD",1763643987766,0.01638,91917.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763643988044,0.01638,91917.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763643988271,0.03911,91917.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763643988473,0.01683,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763643988631,0.01583,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763643988990,0.05280276,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763643989392,0.07655276,91924.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763643989746,0.06072276,91923.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1763643990520,0.06072276,91923.0,91910.0,0.21760407]
["bitfinex","BTCUSD",1763643990726,0.01659,91921.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763643990928,0.01659,91911.0,91900.0,0.52312795]
["bitfinex","BTCUSD",1763643991134,0.02866,91906.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763643991371,0.01207,91897.0,91896.0,0.21768694]
["bitfinex","BTCUSD",1763643991531,0.01207,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643991727,0.01207,91897.0,91896.0,0.21768771]
["bitfinex","BTCUSD",1763643992385,0.01207,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643992581,0.05053,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643992896,0.0709269,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643993866,0.28856186,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643994073,0.0709269,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643994909,0.0719269,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643995558,0.0334669,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643995969,0.0719269,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643996513,0.0729269,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643996712,0.0260769,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763643996912,0.02136546,91897.0,91896.0,0.02181412]
["bitfinex","BTCUSD",1763643997222,0.02604546,91897.0,91896.0,0.02181412]
["bitfinex","BTCUSD",1763643997624,0.02504546,91897.0,91896.0,0.02181412]
["bitfinex","BTCUSD",1763643997833,0.00468,91897.0,91896.0,0.02181412]
["bitfinex","BTCUSD",1763643998457,0.00368,91897.0,91896.0,0.02181412]
["bitfinex","BTCUSD",1763643999678,0.00368,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644000353,0.00368,91897.0,91896.0,0.02181412]
["bitfinex","BTCUSD",1763644001818,0.00368,91897.0,91896.0,0.23945144]
["bitfinex","BTCUSD",1763644002015,0.00368,91897.0,91896.0,0.32685265]
["bitfinex","BTCUSD",1763644002238,0.00023207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644002574,0.00391207,91906.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763644002916,0.00391207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644003454,0.00491207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644003905,0.04337207,91906.0,91806.0,0.0548814]
["bitfinex","BTCUSD",1763644004104,0.01164,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763644005093,0.00491207,91906.0,91903.0,0.22850001]
["bitfinex","BTCUSD",1763644005297,0.00491207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644006211,0.00391207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644006781,0.00391207,91906.0,91901.0,1.08467101]
["bitfinex","BTCUSD",1763644006782,0.01975207,91906.0,91901.0,1.08467101]
["bitfinex","BTCUSD",1763644006950,0.01975207,91906.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763644007145,0.01975207,91906.0,91901.0,1.31317744]
["bitfinex","BTCUSD",1763644007146,0.02075207,91906.0,91901.0,1.31317744]
["bitfinex","BTCUSD",1763644007351,0.01975207,91906.0,91901.0,1.30229619]
["bitfinex","BTCUSD",1763644007573,0.02075207,91906.0,91901.0,1.30229619]
["bitfinex","BTCUSD",1763644007785,0.02748,91902.0,91896.0,0.01093225]
["bitfinex","BTCUSD",1763644007989,0.01584,91901.0,91898.0,0.22851421]
["bitfinex","BTCUSD",1763644008235,0.01164,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763644009523,0.00391207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644012725,0.00391207,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763644012931,0.01164,91901.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763644013129,0.00391207,91906.0,91904.0,0.21761782]
["bitfinex","BTCUSD",1763644013332,0.00391207,91906.0,91905.0,0.0217616]
["bitfinex","BTCUSD",1763644013778,0.00391207,91906.0,91905.0,0.23448772]
["bitfinex","BTCUSD",1763644014009,0.00023207,91906.0,91905.0,0.23448772]
["bitfinex","BTCUSD",1763644014174,0.00391207,91906.0,91905.0,0.23448772]
["bitfinex","BTCUSD",1763644014801,0.00391207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644016553,0.01975207,91906.0,91904.0,0.21761782]
["bitfinex","BTCUSD",1763644016765,0.01975207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644017161,0.00391207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644018622,0.00391207,91906.0,91904.0,0.21761782]
["bitfinex","BTCUSD",1763644018829,0.01584,91905.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763644019044,0.00391207,91906.0,91903.0,0.22850097]
["bitfinex","BTCUSD",1763644019195,0.01584,91904.0,91902.0,1.08467101]
["bitfinex","BTCUSD",1763644019402,0.01584,91904.0,91902.0,0.21762157]
["bitfinex","BTCUSD",1763644019714,0.00391207,91906.0,91904.0,0.21761778]
["bitfinex","BTCUSD",1763644019909,0.00391207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644020782,0.00391207,91906.0,91903.0,0.22850141]
["bitfinex","BTCUSD",1763644020977,0.00391207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644021183,0.01584,91904.0,91902.0,0.21762255]
["bitfinex","BTCUSD",1763644021387,0.01584,91902.0,91897.0,0.2176348]
["bitfinex","BTCUSD",1763644021569,0.02262,91905.0,91899.0,0.22851054]
["bitfinex","BTCUSD",1763644021761,0.01584,91900.0,91899.0,0.22851054]
["bitfinex","BTCUSD",1763644022166,0.00391207,91906.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1763644022366,0.00391207,91906.0,91905.0,0.23937761]
["bitfinex","BTCUSD",1763644022593,0.00391207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644025571,0.00023207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644027782,0.00023207,91906.0,91905.0,0.26118116]
["bitfinex","BTCUSD",1763644029116,0.00023207,91906.0,91905.0,0.26218116]
["bitfinex","BTCUSD",1763644030186,0.00023207,91906.0,91905.0,0.26318116]
["bitfinex","BTCUSD",1763644032763,0.00023207,91906.0,91905.0,0.32119785]
["bitfinex","BTCUSD",1763644033438,0.00023207,91906.0,91905.0,0.26318116]
["bitfinex","BTCUSD",1763644037684,0.00023207,91906.0,91905.0,0.36421996]
["bitfinex","BTCUSD",1763644038269,0.00023207,91906.0,91905.0,0.26318116]
["bitfinex","BTCUSD",1763644042250,0.00023207,91906.0,91905.0,0.6279374]
["bitfinex","BTCUSD",1763644045810,0.00023207,91906.0,91905.0,0.66061363]
["bitfinex","BTCUSD",1763644049451,0.00023207,91906.0,91905.0,0.61885739]
["bitfinex","BTCUSD",1763644050034,0.00023207,91906.0,91905.0,0.58618116]
["bitfinex","BTCUSD",1763644050439,0.00023207,91906.0,91905.0,0.54261601]
["bitfinex","BTCUSD",1763644051047,0.00023207,91906.0,91905.0,0.002]
["bitfinex","BTCUSD",1763644051048,0.04138207,91906.0,91905.0,0.002]
["bitfinex","BTCUSD",1763644052019,0.04138207,91906.0,91899.0,0.02176302]
["bitfinex","BTCUSD",1763644052242,0.01682207,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763644052409,0.01188,91905.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763644052613,0.01188,91905.0,91899.0,0.02176302]
["bitfinex","BTCUSD",1763644052963,0.01188,91905.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763644053182,0.01188,91905.0,91903.0,0.21761978]
["bitfinex","BTCUSD",1763644053377,0.00023207,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1763644053958,0.00023207,91906.0,91896.0,1.0847214]
["bitfinex","BTCUSD",1763644053959,0.04033207,91906.0,91896.0,1.0847214]
["bitfinex","BTCUSD",1763644054135,0.01625,91897.0,91896.0,1.0847214]
["bitfinex","BTCUSD",1763644054688,0.0401,91897.0,91896.0,1.0847214]
["bitfinex","BTCUSD",1763644054967,0.01625,91897.0,91896.0,1.0847214]
["bitfinex","BTCUSD",1763644057122,0.0401,91897.0,91896.0,1.0847214]
["bitfinex","BTCUSD",1763644058187,0.02385,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763644058351,0.02385,91903.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763644058352,0.02385,91903.0,91897.0,0.2285167]
["bitfinex","BTCUSD",1763644058600,0.02385,91903.0,91898.0,0.22851331]
["bitfinex","BTCUSD",1763644058801,0.01625,91898.0,91896.0,1.0847214]
["bitfinex","BTCUSD",1763644059007,0.02385,91903.0,91896.0,1.0847214]
["bitfinex","BTCUSD",1763644059008,0.01625,91897.0,91896.0,1.0847214]
["bitfinex","BTCUSD",1763644059621,0.0401,91897.0,91896.0,1.0847214]
["bitfinex","BTCUSD",1763644059844,0.0401,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644063034,0.01188,91898.0,91896.0,0.21768771]
["bitfinex","BTCUSD",1763644063445,0.01188,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1763644063583,0.01188,91898.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644063785,0.01625,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644064326,0.0401,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644065268,0.01625,91897.0,91896.0,0.21768771]
["bitfinex","BTCUSD",1763644065673,0.01188,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1763644065875,0.00368,91897.0,91896.0,0.21768771]
["bitfinex","BTCUSD",1763644066596,0.01188,91907.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763644066725,0.00368,91901.0,91900.0,0.22850704]
["bitfinex","BTCUSD",1763644066925,0.01993,91901.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644067159,0.01625,91897.0,91896.0,0.02128333]
["bitfinex","BTCUSD",1763644067555,0.01625,91897.0,91896.0,0.23892021]
["bitfinex","BTCUSD",1763644067756,0.01625,91897.0,91896.0,0.21768727]
["bitfinex","BTCUSD",1763644067943,0.0401,91897.0,91896.0,0.21768727]
["bitfinex","BTCUSD",1763644068883,0.01625,91897.0,91896.0,0.21768727]
["bitfinex","BTCUSD",1763644069315,0.01625,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644069519,0.0401,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644074641,0.30983745,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644075302,0.09220249,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644075508,0.11459459,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644075927,0.0624921,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644076128,0.04378,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644076346,0.02093,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644076553,0.01825,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644076711,0.00568,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644076917,0.00468,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644077079,0.04478,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644077280,0.04378,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644078580,0.01993,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644078780,0.01993,91897.0,91896.0,0.21768771]
["bitfinex","BTCUSD",1763644078987,0.01993,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644079190,0.04378,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644080038,0.01993,91897.0,91896.0,0.21768771]
["bitfinex","BTCUSD",1763644080239,0.00368,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644080443,0.0240817,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644080649,0.0403317,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644081360,0.0641817,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644082937,0.0403317,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644083292,0.0631517,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644086020,0.33288915,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644086422,0.11525419,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644086623,0.11625419,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644086826,0.11725419,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644087059,0.14440847,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644089712,0.14442395,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644090852,0.11726967,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644091655,0.11626967,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644091859,0.11526967,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644092131,0.11726967,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644092480,0.11526967,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644092712,0.11626967,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644092917,0.11726967,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644093124,0.09652876,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644094896,0.11694287,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644095123,0.09652876,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644096483,0.04442627,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644096976,0.30962902,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644097269,0.06483978,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644097597,0.09199406,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644097821,0.36173151,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644098023,0.33457723,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644098437,0.11694227,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644098642,0.14409655,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644099064,0.37194105,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644099275,0.12715181,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644099474,0.17783264,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644100306,0.3954676,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644100511,0.11694227,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644100720,0.14409655,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644102125,0.11694227,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644102286,0.14409655,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644102667,0.14393194,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644105495,0.3615669,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644105716,0.12698949,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644105932,0.39531869,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644106146,0.33442277,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644106363,0.11678781,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644106578,0.14394209,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644107016,0.15415379,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644107229,0.39531825,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644107443,0.3681641,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644107658,0.6911641,91897.0,91896.0,5.039e-05]
["bitfinex","BTCUSD",1763644108118,0.6911641,91897.0,91860.0,0.45111546]
["bitfinex","BTCUSD",1763644108119,0.06298767,91868.0,91848.0,0.05865203]
["bitfinex","BTCUSD",1763644108338,0.02183,91852.0,91851.0,0.00042127]
["bitfinex","BTCUSD",1763644108560,0.02551,91852.0,91851.0,0.00042127]
["bitfinex","BTCUSD",1763644108777,0.04956,91852.0,91851.0,0.00042127]
["bitfinex","BTCUSD",1763644110203,0.02551,91852.0,91851.0,0.00042127]
["bitfinex","BTCUSD",1763644110547,0.02551,91852.0,91851.0,0.02219566]
["bitfinex","BTCUSD",1763644112404,0.02551,91852.0,91851.0,0.23993961]
["bitfinex","BTCUSD",1763644112611,0.02551,91852.0,91851.0,0.21816522]
["bitfinex","BTCUSD",1763644113999,0.04957,91852.0,91851.0,0.00042127]
["bitfinex","BTCUSD",1763644116951,0.05157,91852.0,91851.0,0.00042127]
["bitfinex","BTCUSD",1763644119216,0.05157,91852.0,91851.0,0.21816522]
["bitfinex","BTCUSD",1763644119217,0.00864,91852.0,91851.0,0.21816522]
["bitfinex","BTCUSD",1763644119440,0.00568,91852.0,91851.0,0.21316522]
["bitfinex","BTCUSD",1763644119606,0.002,91852.0,91851.0,0.31790049]
["bitfinex","BTCUSD",1763644119809,0.00568,91852.0,91851.0,0.2961261]
["bitfinex","BTCUSD",1763644120184,0.00468,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763644120382,0.00368,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763644121726,0.01152,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644122028,0.01152,91872.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1763644122227,0.01135,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1763644122424,0.01135,91869.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763644122625,0.03541,91869.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1763644122865,0.03541,91869.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763644123068,0.01501,91866.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763644123300,0.002,91864.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763644123498,0.001,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644123940,0.01601,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644124118,0.01501,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644124355,0.03907,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644124571,0.04007,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644124796,0.03907,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644125247,0.03907,91864.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763644125465,0.01135,91858.0,91854.0,0.22862173]
["bitfinex","BTCUSD",1763644125632,0.01501,91854.0,91852.0,0.2177413]
["bitfinex","BTCUSD",1763644125862,0.01501,91853.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1763644125994,0.01501,91853.0,91851.0,0.22863021]
["bitfinex","BTCUSD",1763644126198,0.01501,91853.0,91850.0,0.22883336]
["bitfinex","BTCUSD",1763644126613,0.01501,91853.0,91851.0,0.21774349]
["bitfinex","BTCUSD",1763644126804,0.01501,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763644127029,0.01501,91853.0,91852.0,0.21590158]
["bitfinex","BTCUSD",1763644127395,0.02774,91857.0,91855.0,0.21773305]
["bitfinex","BTCUSD",1763644127791,0.01501,91856.0,91855.0,0.21773305]
["bitfinex","BTCUSD",1763644128646,0.03907,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763644129029,0.01501,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763644129426,0.03907,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763644133285,0.01501,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763644133487,0.03907,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763644134292,0.01501,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763644134724,0.00368,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763644136874,0.00368,91857.0,91856.0,0.2182121]
["bitfinex","BTCUSD",1763644138134,0.00368,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763644140366,0.01869,91857.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763644140500,0.01869,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763644140924,0.01869,91857.0,91854.0,0.22862147]
["bitfinex","BTCUSD",1763644141127,0.01135,91855.0,91854.0,0.22862147]
["bitfinex","BTCUSD",1763644141784,0.00368,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763644144127,0.01892,91857.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763644144331,0.02721,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763644144452,0.05042,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763644146504,0.01197,91851.0,91850.0,0.21794632]
["bitfinex","BTCUSD",1763644147174,0.00368,91857.0,91854.0,0.22862265]
["bitfinex","BTCUSD",1763644147395,0.00368,91857.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763644147396,0.02040231,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763644147771,0.03564231,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1763644147974,0.01524,91854.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763644148175,0.01197,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763644148477,0.01197,91851.0,91850.0,0.21794632]
["bitfinex","BTCUSD",1763644149258,0.00368,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763644149467,0.06253928,91857.0,91856.0,0.04564715]
["bitfinex","BTCUSD",1763644149882,0.06253928,91857.0,91855.0,0.21773439]
["bitfinex","BTCUSD",1763644150077,0.02040928,91856.0,91855.0,0.21773439]
["bitfinex","BTCUSD",1763644150328,0.03564928,91856.0,91855.0,0.21773439]
["bitfinex","BTCUSD",1763644150475,0.03564928,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763644150476,0.02040928,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1763644151065,0.00042071,91864.0,91862.0,0.21771764]
["bitfinex","BTCUSD",1763644151269,0.02409218,91863.0,91862.0,0.21771764]
["bitfinex","BTCUSD",1763644151489,0.00368,91863.0,91862.0,0.21771764]
["bitfinex","BTCUSD",1763644151694,0.00042071,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644152028,0.00410071,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644154438,0.00610071,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644155039,0.00410071,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644155261,0.00410071,91864.0,91863.0,0.21819551]
["bitfinex","BTCUSD",1763644156445,0.00410071,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644157454,0.01934071,91864.0,91861.0,0.2286041]
["bitfinex","BTCUSD",1763644157657,0.01934071,91864.0,91862.0,0.21771678]
["bitfinex","BTCUSD",1763644157999,0.00410071,91864.0,91862.0,0.21771678]
["bitfinex","BTCUSD",1763644160279,0.00410071,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644160685,0.01934071,91864.0,91862.0,0.21771678]
["bitfinex","BTCUSD",1763644160914,0.01934071,91864.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1763644161132,0.01934071,91864.0,91861.0,0.21772]
["bitfinex","BTCUSD",1763644161318,0.01524,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1763644161473,0.01524,91859.0,91854.0,1.09555785]
["bitfinex","BTCUSD",1763644161677,0.02721,91855.0,91854.0,1.08467101]
["bitfinex","BTCUSD",1763644162106,0.02721,91855.0,91854.0,1.30240785]
["bitfinex","BTCUSD",1763644162298,0.01197,91855.0,91854.0,1.30240785]
["bitfinex","BTCUSD",1763644162507,0.00410071,91864.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1763644162708,0.00410071,91864.0,91863.0,0.23931199]
["bitfinex","BTCUSD",1763644162954,0.00410071,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1763644165912,0.00042071,91864.0,91863.0,0.21819551]
["bitfinex","BTCUSD",1763644166115,0.00042071,91864.0,91863.0,0.21867551]
["bitfinex","BTCUSD",1763644166325,0.00042071,91864.0,91863.0,0.3091257]
["bitfinex","BTCUSD",1763644166936,0.00042071,91864.0,91863.0,0.21819551]
["bitfinex","BTCUSD",1763644167155,0.00042071,91864.0,91863.0,0.21867551]
["bitfinex","BTCUSD",1763644167903,0.00042071,91864.0,91863.0,0.21967551]
["bitfinex","BTCUSD",1763644168531,0.00042071,91864.0,91863.0,0.54267551]
["bitfinex","BTCUSD",1763644171694,0.00042071,91864.0,91863.0,0.55397551]
["bitfinex","BTCUSD",1763644173645,0.00042071,91864.0,91863.0,0.55349551]
["bitfinex","BTCUSD",1763644173848,0.00042071,91864.0,91863.0,0.54267551]
["bitfinex","BTCUSD",1763644174194,6.311e-05,91864.0,91863.0,0.54267551]
["bitfinex","BTCUSD",1763644174420,0.01247,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763644174421,0.01234648,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763644174661,0.01234648,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644174862,0.01234648,91880.0,91879.0,0.21774638]
["bitfinex","BTCUSD",1763644176205,0.00368,91887.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763644176404,0.00368,91887.0,91884.0,0.22854682]
["bitfinex","BTCUSD",1763644176758,0.02711,91887.0,91885.0,0.21766322]
["bitfinex","BTCUSD",1763644177483,0.01607,91886.0,91885.0,0.21766322]
["bitfinex","BTCUSD",1763644178559,0.0395,91886.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763644178934,0.01607,91882.0,91874.0,1.09555548]
["bitfinex","BTCUSD",1763644179252,0.02854,91880.0,91877.0,0.22856611]
["bitfinex","BTCUSD",1763644179652,0.05197,91880.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763644179859,0.05197,91880.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1763644180068,0.05197,91880.0,91879.0,0.21774638]
["bitfinex","BTCUSD",1763644180481,0.05197,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644182016,0.00368,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763644182216,0.00368,91887.0,91879.0,0.10984373]
["bitfinex","BTCUSD",1763644182466,0.00368,91887.0,91880.0,0.03265128]
["bitfinex","BTCUSD",1763644182661,0.00368,91887.0,91880.0,0.22855875]
["bitfinex","BTCUSD",1763644182995,0.02711,91887.0,91879.0,0.01095266]
["bitfinex","BTCUSD",1763644183155,0.02854,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644183524,0.05197,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644188369,0.34213225,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644188583,0.66513225,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644189439,0.69880198,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644189653,0.69980198,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644189868,0.70080198,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644190295,0.69880198,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644190441,0.70080198,91880.0,91879.0,6.879e-05]
["bitfinex","BTCUSD",1763644191374,0.01088636,91858.0,91851.0,1.08467101]
["bitfinex","BTCUSD",1763644191574,0.01088624,91859.0,91851.0,1.08467101]
["bitfinex","BTCUSD",1763644191575,0.02854,91852.0,91851.0,1.08509172]
["bitfinex","BTCUSD",1763644191996,0.05197,91852.0,91851.0,1.08509172]
["bitfinex","BTCUSD",1763644192457,0.05197,91852.0,91851.0,1.30283567]
["bitfinex","BTCUSD",1763644193107,0.05197,91852.0,91851.0,1.08509172]
["bitfinex","BTCUSD",1763644195906,0.02854,91852.0,91851.0,0.21816466]
["bitfinex","BTCUSD",1763644196469,0.02854,91852.0,91851.0,0.00042071]
["bitfinex","BTCUSD",1763644196670,0.05197,91852.0,91851.0,0.00042071]
["bitfinex","BTCUSD",1763644198769,0.05297,91852.0,91851.0,0.00042071]
["bitfinex","BTCUSD",1763644199205,0.05397,91852.0,91851.0,0.00042071]
["bitfinex","BTCUSD",1763644199413,0.05397,91852.0,91843.0,0.22865047]
["bitfinex","BTCUSD",1763644199414,0.02854,91844.0,91843.0,0.22427118]
["bitfinex","BTCUSD",1763644199620,0.03222,91844.0,91843.0,0.22427118]
["bitfinex","BTCUSD",1763644199801,0.05565,91844.0,91843.0,0.22427118]
["bitfinex","BTCUSD",1763644200208,0.05565,91844.0,91821.0,0.02854]
["bitfinex","BTCUSD",1763644200408,0.05565,91844.0,91820.0,1.08487101]
["bitfinex","BTCUSD",1763644200409,0.02854,91831.0,91830.0,0.21803586]
["bitfinex","BTCUSD",1763644200768,0.02854,91831.0,91830.0,0.00024212]
["bitfinex","BTCUSD",1763644201106,0.02854,91831.0,91830.0,0.21803586]
["bitfinex","BTCUSD",1763644201303,0.05197,91831.0,91830.0,0.00024212]
["bitfinex","BTCUSD",1763644202561,0.05197,91831.0,91830.0,0.21903586]
["bitfinex","BTCUSD",1763644202778,0.05197,91831.0,91830.0,0.00024212]
["bitfinex","BTCUSD",1763644203558,0.03271396,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763644203756,0.01512,91866.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1763644203935,0.01512,91866.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1763644204142,0.01512,91866.0,91852.0,1.08467101]
["bitfinex","BTCUSD",1763644204143,0.0164,91863.0,91852.0,1.08467101]
["bitfinex","BTCUSD",1763644204338,0.01512,91866.0,91852.0,1.30241141]
["bitfinex","BTCUSD",1763644204339,0.02784,91853.0,91852.0,1.30241141]
["bitfinex","BTCUSD",1763644204562,0.01144,91853.0,91852.0,1.30241141]
["bitfinex","BTCUSD",1763644204761,0.01144,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763644204992,0.00042075,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763644206374,0.00042075,91862.0,91861.0,0.21894025]
["bitfinex","BTCUSD",1763644208756,0.00042075,91862.0,91861.0,0.54194025]
["bitfinex","BTCUSD",1763644209516,0.00042075,91862.0,91861.0,0.59404274]
["bitfinex","BTCUSD",1763644209946,0.00042075,91862.0,91861.0,0.54194025]
["bitfinex","BTCUSD",1763644211956,0.01144,91903.0,91899.0,0.21762997]
["bitfinex","BTCUSD",1763644212173,0.01154991,91903.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763644212389,0.02491,91902.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1763644212571,0.02491,91902.0,91900.0,0.21762608]
["bitfinex","BTCUSD",1763644212769,0.02491,91902.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1763644212949,0.0164,91897.0,91896.0,0.22851847]
["bitfinex","BTCUSD",1763644213688,0.04131,91897.0,91896.0,0.22851847]
["bitfinex","BTCUSD",1763644214272,0.0164,91897.0,91896.0,0.22851847]
["bitfinex","BTCUSD",1763644215630,0.04131,91897.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763644215833,0.0164,91896.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1763644216035,0.0164,91896.0,91891.0,1.31320139]
["bitfinex","BTCUSD",1763644216036,0.01144,91893.0,91891.0,1.31320139]
["bitfinex","BTCUSD",1763644216290,0.0164,91892.0,91891.0,1.08467101]
["bitfinex","BTCUSD",1763644216484,0.04131,91892.0,91891.0,1.08467101]
["bitfinex","BTCUSD",1763644217353,0.04131,91892.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763644217563,0.0164,91889.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1763644217788,0.02491,91891.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763644217789,0.0164,91882.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763644217961,0.0164,91880.0,91874.0,0.22857316]
["bitfinex","BTCUSD",1763644218159,0.02491,91890.0,91874.0,0.22857316]
["bitfinex","BTCUSD",1763644218160,0.01512,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763644218397,0.04003,91879.0,91877.0,0.21768172]
["bitfinex","BTCUSD",1763644218711,0.04131,91878.0,91877.0,0.21768172]
["bitfinex","BTCUSD",1763644218918,0.04131,91878.0,91876.0,0.22856893]
["bitfinex","BTCUSD",1763644219189,0.04131,91877.0,91876.0,0.22856893]
["bitfinex","BTCUSD",1763644220138,0.04131,91877.0,91864.0,0.21771298]
["bitfinex","BTCUSD",1763644220370,0.02784,91868.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1763644220568,0.0164,91864.0,91863.0,0.00997766]
["bitfinex","BTCUSD",1763644220777,0.0164,91864.0,91863.0,0.22769317]
["bitfinex","BTCUSD",1763644222179,0.0164,91864.0,91861.0,0.22860439]
["bitfinex","BTCUSD",1763644222180,0.04131,91864.0,91857.0,1.08467101]
["bitfinex","BTCUSD",1763644222427,0.01144,91858.0,91857.0,1.31328702]
["bitfinex","BTCUSD",1763644222640,0.01144,91858.0,91857.0,1.30240074]
["bitfinex","BTCUSD",1763644223096,0.01144,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1763644224604,0.00368,91865.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763644230457,0.00368,91865.0,91864.0,0.21832314]
["bitfinex","BTCUSD",1763644231276,0.01238,91881.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763644231479,0.01522986,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763644231866,0.00378986,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763644234090,0.00378986,91879.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763644234291,0.01639,91878.0,91876.0,0.21768255]
["bitfinex","BTCUSD",1763644234704,0.02331,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763644234899,0.0397,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763644235099,0.01639,91876.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763644235511,0.01639,91876.0,91875.0,0.22857097]
["bitfinex","BTCUSD",1763644235913,0.0397,91876.0,91875.0,0.22857097]
["bitfinex","BTCUSD",1763644236112,0.0397,91876.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763644236954,0.0397,91876.0,91875.0,0.22857142]
["bitfinex","BTCUSD",1763644237309,0.0397,91876.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763644237506,0.0397,91876.0,91867.0,1.08467101]
["bitfinex","BTCUSD",1763644237710,0.00378986,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763644237916,0.00378986,91879.0,91875.0,0.21768707]
["bitfinex","BTCUSD",1763644238114,0.01639,91876.0,91875.0,0.21768707]
["bitfinex","BTCUSD",1763644238551,0.00378986,91879.0,91877.0,0.21768019]
["bitfinex","BTCUSD",1763644238693,0.02331,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763644238893,0.02331,91878.0,91875.0,0.22856982]
["bitfinex","BTCUSD",1763644239148,0.01639,91876.0,91875.0,0.22856982]
["bitfinex","BTCUSD",1763644239548,0.0397,91876.0,91875.0,0.22856982]
["bitfinex","BTCUSD",1763644241535,0.0397,91876.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1763644241712,0.01639,91875.0,91870.0,0.2285793]
["bitfinex","BTCUSD",1763644241925,0.01639,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1763644242059,0.02817,91868.0,91867.0,1.30237704]
["bitfinex","BTCUSD",1763644243286,0.05148,91868.0,91867.0,1.30237704]
["bitfinex","BTCUSD",1763644243492,0.01178,91868.0,91867.0,1.30237704]
["bitfinex","BTCUSD",1763644244587,0.05148,91868.0,91867.0,1.30237704]
["bitfinex","BTCUSD",1763644245046,0.05148,91868.0,91867.0,1.08467101]
["bitfinex","BTCUSD",1763644245244,0.05148,91868.0,91867.0,1.30237704]
["bitfinex","BTCUSD",1763644245872,0.05516,91868.0,91863.0,0.21771546]
["bitfinex","BTCUSD",1763644246080,0.05516,91868.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763644246081,0.02331,91867.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763644246291,0.02331,91867.0,91865.0,0.22859596]
["bitfinex","BTCUSD",1763644246491,0.01639,91866.0,91864.0,0.2177111]
["bitfinex","BTCUSD",1763644246716,0.01639,91865.0,91857.0,1.08467101]
["bitfinex","BTCUSD",1763644246926,0.01178,91859.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1763644247332,0.05148,91859.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1763644247552,0.05148,91859.0,91858.0,0.22861372]
["bitfinex","BTCUSD",1763644247950,0.05148,91859.0,91857.0,1.30239854]
["bitfinex","BTCUSD",1763644248196,0.0397,91858.0,91857.0,1.30239854]
["bitfinex","BTCUSD",1763644248587,0.0397,91858.0,91857.0,1.08467101]
["bitfinex","BTCUSD",1763644249005,0.0397,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763644249318,0.02699,91857.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763644249452,0.02699,91857.0,91855.0,0.03266016]
["bitfinex","BTCUSD",1763644249659,0.01639,91856.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1763644249869,0.02817,91852.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1763644250068,0.02817,91852.0,91851.0,0.22862887]
["bitfinex","BTCUSD",1763644252070,0.01178,91852.0,91851.0,0.22962887]
["bitfinex","BTCUSD",1763644252482,0.00368,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1763644252732,0.00368,91857.0,91856.0,0.2183421]
["bitfinex","BTCUSD",1763644252861,0.01178,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763644253073,0.01546,91872.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763644255181,0.01646,91872.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763644255375,0.01746,91872.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763644255565,0.01646,91872.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763644255773,0.01546,91872.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763644256746,0.00368,91872.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1763644258178,0.00368,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763644260975,0.04338,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763644261210,0.02007,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763644262269,0.00368,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763644264364,0.04491,91872.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1763644264509,0.02759,91867.0,91866.0,0.22859382]
["bitfinex","BTCUSD",1763644264710,0.05258,91867.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1763644264949,0.03634,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763644265126,0.01135,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763644265346,0.02759,91867.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1763644265687,0.01624,91866.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1763644265816,0.04123,91866.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1763644266957,0.01624,91866.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1763644267762,0.00368,91872.0,91870.0,0.21769839]
["bitfinex","BTCUSD",1763644268036,0.00368,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763644268592,0.01992,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763644268814,0.04491,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763644269043,0.01992,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763644272448,0.00368,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763644273096,0.00010986,91879.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763644273307,0.00010986,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763644274912,0.00010986,91879.0,91878.0,0.21889996]
["bitfinex","BTCUSD",1763644275120,0.00010986,91879.0,91878.0,0.21828996]
["bitfinex","BTCUSD",1763644277312,0.00010986,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763644278644,0.00010986,91879.0,91878.0,0.21828996]
["bitfinex","BTCUSD",1763644280319,0.00010986,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763644280621,0.01145986,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763644281913,0.00010986,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763644284253,0.00010986,91879.0,91878.0,0.21828996]
["bitfinex","BTCUSD",1763644285759,0.00010986,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763644288967,0.00010986,91879.0,91878.0,0.21828996]
["bitfinex","BTCUSD",1763644289750,0.00010986,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763644292202,0.04102986,91879.0,91877.0,0.21768165]
["bitfinex","BTCUSD",1763644292785,0.04102986,91879.0,91875.0,1.09555536]
["bitfinex","BTCUSD",1763644292786,0.04125,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763644293126,0.00010986,91879.0,91864.0,1.27565151]
["bitfinex","BTCUSD",1763644293127,0.01649,91876.0,91864.0,1.27565151]
["bitfinex","BTCUSD",1763644293329,0.01649,91865.0,91864.0,1.27565151]
["bitfinex","BTCUSD",1763644293472,0.01649,91865.0,91864.0,1.46066743]
["bitfinex","BTCUSD",1763644293673,0.04125,91865.0,91864.0,1.46066743]
["bitfinex","BTCUSD",1763644294284,0.01555,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763644296709,0.0568,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763644296912,0.03204,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763644297375,0.05312,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763644297797,0.02836,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763644298016,0.01187,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1763644299340,0.00010986,91879.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763644299558,0.02408235,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763644299772,0.01187,91873.0,91870.0,0.21769807]
["bitfinex","BTCUSD",1763644299961,0.01187,91873.0,91871.0,0.02176965]
["bitfinex","BTCUSD",1763644300163,0.02476,91872.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763644300400,0.02476,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763644300546,0.01649,91870.0,91869.0,0.22858626]
["bitfinex","BTCUSD",1763644303054,0.04125,91870.0,91869.0,0.22858626]
["bitfinex","BTCUSD",1763644303255,0.01649,91870.0,91869.0,0.22858626]
["bitfinex","BTCUSD",1763644305654,0.01187,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763644306147,0.02836,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763644306349,0.05312,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763644306493,0.02836,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763644307540,0.02836,91873.0,91863.0,0.22860073]
["bitfinex","BTCUSD",1763644307747,0.01649,91865.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763644307919,0.01649,91864.0,91862.0,0.2286029]
["bitfinex","BTCUSD",1763644308140,0.01649,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763644308344,0.01649,91861.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763644308710,0.01649,91861.0,91856.0,1.30239837]
["bitfinex","BTCUSD",1763644308711,0.01649,91861.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763644308853,0.02836,91855.0,91846.0,1.0955588]
["bitfinex","BTCUSD",1763644309064,0.02836,91847.0,91842.0,0.03270405]
["bitfinex","BTCUSD",1763644309242,0.02836,91847.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763644309243,0.01187,91847.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763644309442,0.01187,91840.0,91838.0,0.2177743]
["bitfinex","BTCUSD",1763644309653,0.00368,91839.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763644309857,0.01649,91836.0,91835.0,1.08467101]
["bitfinex","BTCUSD",1763644310271,0.04125,91836.0,91835.0,1.08509176]
["bitfinex","BTCUSD",1763644312345,0.04125,91836.0,91835.0,1.30287365]
["bitfinex","BTCUSD",1763644312756,0.00368,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763644312922,0.00368,91839.0,91837.0,0.21777714]
["bitfinex","BTCUSD",1763644313129,0.01649,91838.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1763644313469,0.01649,91837.0,91835.0,1.30287319]
["bitfinex","BTCUSD",1763644314280,0.01649,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763644314413,0.00368,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763644314797,0.04493,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763644316738,0.02017,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763644316938,0.00368,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763644317579,0.01187,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763644317756,0.01555,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763644320284,0.01755,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763644320789,0.01755,91847.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763644320993,0.01755,91847.0,91845.0,0.21775781]
["bitfinex","BTCUSD",1763644321408,0.01649,91846.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1763644321612,0.01649,91845.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1763644321819,0.01649,91844.0,91843.0,0.22865062]
["bitfinex","BTCUSD",1763644322031,0.01649,91844.0,91842.0,0.21776359]
["bitfinex","BTCUSD",1763644322207,0.04036,91843.0,91842.0,0.22865185]
["bitfinex","BTCUSD",1763644322649,0.04036,91843.0,91836.0,0.02476]
["bitfinex","BTCUSD",1763644322867,0.02483,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1763644323082,0.01553,91836.0,91835.0,1.31376274]
["bitfinex","BTCUSD",1763644323283,0.01921,91836.0,91835.0,1.31376274]
["bitfinex","BTCUSD",1763644323705,0.04404,91836.0,91835.0,1.08509176]
["bitfinex","BTCUSD",1763644324345,0.04404,91836.0,91835.0,1.30287365]
["bitfinex","BTCUSD",1763644324524,0.04504,91836.0,91835.0,1.30287365]
["bitfinex","BTCUSD",1763644324990,0.04504,91836.0,91835.0,0.00042075]
["bitfinex","BTCUSD",1763644325199,0.04404,91836.0,91835.0,0.00042075]
["bitfinex","BTCUSD",1763644325609,0.04604,91836.0,91835.0,0.00042075]
["bitfinex","BTCUSD",1763644326672,0.26381952,91836.0,91835.0,0.00042075]
["bitfinex","BTCUSD",1763644326883,0.60717824,91836.0,91835.0,0.00042075]
["bitfinex","BTCUSD",1763644327309,0.38739872,91836.0,91835.0,0.00042075]
["bitfinex","BTCUSD",1763644327515,0.60517537,91836.0,91835.0,0.00042075]
["bitfinex","BTCUSD",1763644327724,0.38939585,91836.0,91835.0,0.00042075]
["bitfinex","BTCUSD",1763644328798,0.38939585,91836.0,91835.0,0.00270741]
["bitfinex","BTCUSD",1763644329029,0.38939585,91836.0,91835.0,0.2204893]
["bitfinex","BTCUSD",1763644329239,0.38939585,91836.0,91835.0,0.00270741]
["bitfinex","BTCUSD",1763644329466,0.03788585,91836.0,91835.0,0.2204893]
["bitfinex","BTCUSD",1763644329664,0.002,91836.0,91835.0,0.24582656]
["bitfinex","BTCUSD",1763644329898,0.00568,91836.0,91835.0,0.2204893]
["bitfinex","BTCUSD",1763644330938,0.00368,91836.0,91835.0,0.2204893]
["bitfinex","BTCUSD",1763644331133,0.01187,91847.0,91835.0,0.2204893]
["bitfinex","BTCUSD",1763644331134,0.01187,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763644331385,0.03590644,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763644331563,0.05143644,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763644331962,0.07626613,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763644332617,0.07626613,91847.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763644332833,0.01553,91845.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763644333046,0.03588613,91845.0,91843.0,0.21776061]
["bitfinex","BTCUSD",1763644333264,0.01555,91847.0,91843.0,0.21776061]
["bitfinex","BTCUSD",1763644333265,0.06071613,91844.0,91843.0,0.21776061]
["bitfinex","BTCUSD",1763644333713,0.03588613,91844.0,91843.0,0.21776061]
["bitfinex","BTCUSD",1763644333946,0.02035613,91844.0,91843.0,0.21776061]
["bitfinex","BTCUSD",1763644334152,0.01655,91847.0,91844.0,0.21775967]
["bitfinex","BTCUSD",1763644334356,0.04520332,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763644334574,0.02037332,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763644334827,0.03590332,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763644335039,0.06073332,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763644335889,0.06073332,91846.0,91844.0,0.21775851]
["bitfinex","BTCUSD",1763644336118,0.06073332,91845.0,91844.0,0.21775851]
["bitfinex","BTCUSD",1763644336543,0.06073332,91845.0,91837.0,0.03270865]
["bitfinex","BTCUSD",1763644336757,0.003,91846.0,91837.0,0.21777697]
["bitfinex","BTCUSD",1763644336758,0.01553,91838.0,91837.0,0.21777697]
["bitfinex","BTCUSD",1763644337610,0.01553,91838.0,91836.0,1.11737966]
["bitfinex","BTCUSD",1763644337821,0.01553,91838.0,91836.0,1.08467101]
["bitfinex","BTCUSD",1763644338028,0.01553,91838.0,91837.0,0.00222855]
["bitfinex","BTCUSD",1763644338608,0.01653,91838.0,91837.0,0.00222855]
["bitfinex","BTCUSD",1763644338829,0.06176331,91838.0,91837.0,0.22000569]
["bitfinex","BTCUSD",1763644339184,0.04136,91838.0,91837.0,0.22000569]
["bitfinex","BTCUSD",1763644339321,0.06177647,91838.0,91837.0,0.22000569]
["bitfinex","BTCUSD",1763644339520,0.03694647,91838.0,91837.0,0.22000569]
["bitfinex","BTCUSD",1763644341058,0.03694726,91838.0,91837.0,0.22000569]
["bitfinex","BTCUSD",1763644342905,0.02141726,91838.0,91837.0,0.22000569]
["bitfinex","BTCUSD",1763644343128,0.02141679,91838.0,91837.0,0.22000569]
["bitfinex","BTCUSD",1763644343336,0.001,91838.0,91837.0,0.22000569]
["bitfinex","BTCUSD",1763644350469,0.001,91838.0,91837.0,0.22061569]
["bitfinex","BTCUSD",1763644350898,0.001,91838.0,91837.0,0.22122569]
["bitfinex","BTCUSD",1763644351600,0.001,91838.0,91837.0,0.22061569]
["bitfinex","BTCUSD",1763644351811,0.001,91838.0,91837.0,0.26479084]
["bitfinex","BTCUSD",1763644352298,0.00368,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763644352473,0.00368,91858.0,91857.0,1.30240074]
["bitfinex","BTCUSD",1763644352685,0.02715428,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763644353014,0.025,91873.0,91870.0,1.08467101]
["bitfinex","BTCUSD",1763644353219,0.01515,91871.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1763644353434,0.01515,91868.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1763644353676,0.00368,91870.0,91868.0,0.21770226]
["bitfinex","BTCUSD",1763644353888,0.00368,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1763644354874,0.01209,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763644355097,0.01589614,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763644355459,0.03104614,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763644355865,0.01589614,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763644356277,0.01689614,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763644356832,0.00480614,91874.0,91873.0,0.21830181]
["bitfinex","BTCUSD",1763644357387,0.00480614,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644357568,0.00380614,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644358082,0.00380614,91874.0,91873.0,0.21830181]
["bitfinex","BTCUSD",1763644358363,0.00012614,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644359090,0.00112614,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644359963,0.00112614,91874.0,91873.0,0.21830181]
["bitfinex","BTCUSD",1763644362173,0.00112614,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644367401,0.00112614,91874.0,91873.0,0.21830181]
["bitfinex","BTCUSD",1763644367623,0.00112614,91874.0,91873.0,0.00061]
["bitfinex","BTCUSD",1763644367886,0.00112614,91874.0,91873.0,0.23946099]
["bitfinex","BTCUSD",1763644368109,0.00112614,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763644371962,0.00112614,91874.0,91871.0,1.08591208]
["bitfinex","BTCUSD",1763644372170,0.01515,91872.0,91871.0,1.08591208]
["bitfinex","BTCUSD",1763644372373,0.01515,91872.0,91871.0,0.00124107]
["bitfinex","BTCUSD",1763644372575,0.04015,91872.0,91871.0,0.00124107]
["bitfinex","BTCUSD",1763644373702,0.04215,91872.0,91871.0,0.00124107]
["bitfinex","BTCUSD",1763644374724,0.04015,91872.0,91871.0,0.00124107]
["bitfinex","BTCUSD",1763644375123,0.04483,91872.0,91871.0,0.00124107]
["bitfinex","BTCUSD",1763644375917,0.00468,91872.0,91871.0,0.21893762]
["bitfinex","BTCUSD",1763644376090,0.00468,91872.0,91871.0,0.24070727]
["bitfinex","BTCUSD",1763644376233,0.00468,91872.0,91871.0,0.21893762]
["bitfinex","BTCUSD",1763644377057,0.02503452,91872.0,91871.0,0.21893762]
["bitfinex","BTCUSD",1763644377908,0.00368,91872.0,91871.0,0.21893762]
["bitfinex","BTCUSD",1763644378119,0.001,91872.0,91871.0,0.21893762]
["bitfinex","BTCUSD",1763644378325,0.001,91872.0,91871.0,0.21954762]
["bitfinex","BTCUSD",1763644379490,0.00380614,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763644380980,0.00380614,91874.0,91873.0,0.21830181]
["bitfinex","BTCUSD",1763644381363,0.02520355,91874.0,91873.0,0.21830181]
["bitfinex","BTCUSD",1763644381971,0.00480614,91874.0,91873.0,0.21830181]
["bitfinex","BTCUSD",1763644382185,0.025204,91874.0,91873.0,0.21830181]
["bitfinex","BTCUSD",1763644382591,0.025204,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644383234,0.025204,91874.0,91873.0,0.21830181]
["bitfinex","BTCUSD",1763644383868,0.025204,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763644384505,0.025204,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644384705,0.00112614,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644388013,0.00012614,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644388469,0.00112614,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644390599,0.00012614,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644391142,0.00112614,91874.0,91873.0,0.21891181]
["bitfinex","BTCUSD",1763644392673,0.00112614,91874.0,91873.0,0.32807675]
["bitfinex","BTCUSD",1763644393022,0.00112614,91874.0,91873.0,0.66316675]
["bitfinex","BTCUSD",1763644393868,0.00012614,91874.0,91873.0,0.66316675]
["bitfinex","BTCUSD",1763644394287,0.00012614,91874.0,91873.0,0.66416675]
["bitfinex","BTCUSD",1763644395707,0.00012614,91874.0,91873.0,0.44647494]
["bitfinex","BTCUSD",1763644395996,0.00012614,91874.0,91873.0,0.66416675]
["bitfinex","BTCUSD",1763644397707,0.00368,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1763644398038,0.00368,91902.0,91901.0,1.30229649]
["bitfinex","BTCUSD",1763644398039,0.00380628,91902.0,91901.0,1.30229649]
["bitfinex","BTCUSD",1763644398455,0.00012628,91902.0,91901.0,1.30351649]
["bitfinex","BTCUSD",1763644399178,0.03534,91921.0,91901.0,1.30351649]
["bitfinex","BTCUSD",1763644399180,0.0004,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763644399389,0.0004,91950.0,91949.0,1.30340289]
["bitfinex","BTCUSD",1763644399390,0.00052631,91950.0,91949.0,1.30340289]
["bitfinex","BTCUSD",1763644399630,0.00052631,91950.0,91949.0,1.67316831]
["bitfinex","BTCUSD",1763644400053,0.00052631,91950.0,91949.0,1.70252829]
["bitfinex","BTCUSD",1763644401795,0.0004,91970.0,91949.0,1.70252829]
["bitfinex","BTCUSD",1763644401796,0.00037127,91970.0,91969.0,0.21807458]
["bitfinex","BTCUSD",1763644402073,0.00079205,91970.0,91969.0,1.32672778]
["bitfinex","BTCUSD",1763644402275,0.00079205,91970.0,91969.0,1.32733778]
["bitfinex","BTCUSD",1763644403235,0.00179205,91970.0,91969.0,1.32733778]
["bitfinex","BTCUSD",1763644403478,0.00079205,91970.0,91969.0,1.32733778]
["bitfinex","BTCUSD",1763644403911,0.00179205,91970.0,91969.0,1.33101778]
["bitfinex","BTCUSD",1763644405527,0.00179205,91970.0,91969.0,1.30703559]
["bitfinex","BTCUSD",1763644405978,0.00264721,91970.0,91969.0,1.30703559]
["bitfinex","BTCUSD",1763644406391,0.00364721,91970.0,91969.0,1.30703559]
["bitfinex","BTCUSD",1763644406720,0.00264721,91970.0,91969.0,1.30703559]
["bitfinex","BTCUSD",1763644407134,0.00364721,91970.0,91969.0,1.30703559]
["bitfinex","BTCUSD",1763644407335,0.00364721,91970.0,91969.0,1.37417683]
["bitfinex","BTCUSD",1763644407759,0.00264721,91970.0,91969.0,1.37417683]
["bitfinex","BTCUSD",1763644409006,0.00264721,91970.0,91969.0,1.69717683]
["bitfinex","BTCUSD",1763644409370,0.00364721,91970.0,91969.0,1.69717683]
["bitfinex","BTCUSD",1763644409568,0.00264721,91970.0,91969.0,1.69717683]
["bitfinex","BTCUSD",1763644409990,0.00364721,91970.0,91969.0,1.69717683]
["bitfinex","BTCUSD",1763644410195,0.00264721,91970.0,91969.0,1.73137224]
["bitfinex","BTCUSD",1763644410396,0.00264721,91970.0,91969.0,1.69717683]
["bitfinex","BTCUSD",1763644411279,0.0002,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763644411490,0.0002,91980.0,91979.0,1.32664052]
["bitfinex","BTCUSD",1763644411491,0.00032616,91980.0,91979.0,1.32664052]
["bitfinex","BTCUSD",1763644411707,0.00032616,91980.0,91979.0,1.32725052]
["bitfinex","BTCUSD",1763644411918,0.00032616,91980.0,91979.0,1.33093052]
["bitfinex","BTCUSD",1763644412092,0.00032616,91980.0,91979.0,1.36512593]
["bitfinex","BTCUSD",1763644412390,0.0002,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763644412611,0.0002,91990.0,91989.0,1.3483566]
["bitfinex","BTCUSD",1763644412810,0.0002,91990.0,91989.0,1.3489666]
["bitfinex","BTCUSD",1763644413093,0.0002,91990.0,91989.0,1.39253175]
["bitfinex","BTCUSD",1763644413543,0.54356515,92039.0,91989.0,1.39253175]
["bitfinex","BTCUSD",1763644413544,0.0002,92030.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763644413739,0.0002,92030.0,91999.0,1.34853863]
["bitfinex","BTCUSD",1763644413740,0.01236,92029.0,91999.0,1.34853863]
["bitfinex","BTCUSD",1763644413966,0.01236,92029.0,91999.0,1.42283573]
["bitfinex","BTCUSD",1763644414388,0.0002,92030.0,91999.0,1.42283573]
["bitfinex","BTCUSD",1763644414600,0.0002,92030.0,91999.0,1.74583573]
["bitfinex","BTCUSD",1763644414828,0.0002,92030.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1763644415020,0.00032614,92010.0,92009.0,1.62954104]
["bitfinex","BTCUSD",1763644415257,0.00032614,92010.0,92009.0,1.73870598]
["bitfinex","BTCUSD",1763644416678,0.00033614,92010.0,92009.0,1.78898173]
["bitfinex","BTCUSD",1763644416795,0.0002,92030.0,92019.0,0.54034641]
["bitfinex","BTCUSD",1763644417007,0.0002,92030.0,92019.0,1.62583742]
["bitfinex","BTCUSD",1763644417225,0.0002,92030.0,92019.0,1.73500236]
["bitfinex","BTCUSD",1763644417848,0.0002,92030.0,92019.0,1.73868236]
["bitfinex","BTCUSD",1763644419332,0.0012,92020.0,92019.0,1.73868236]
["bitfinex","BTCUSD",1763644419531,0.0012,92020.0,92019.0,1.76503248]
["bitfinex","BTCUSD",1763644419975,0.0012,92020.0,92019.0,1.62951742]
["bitfinex","BTCUSD",1763644420593,0.0002,92020.0,92019.0,1.62951742]
["bitfinex","BTCUSD",1763644420952,0.0002,92020.0,92019.0,1.62683742]
["bitfinex","BTCUSD",1763644421160,0.0002,92020.0,92019.0,1.63051742]
["bitfinex","BTCUSD",1763644421689,0.0002,92020.0,92019.0,1.62683742]
["bitfinex","BTCUSD",1763644422032,0.0002,92020.0,92019.0,1.73968236]
["bitfinex","BTCUSD",1763644422363,0.0002,92030.0,92029.0,0.5403228]
["bitfinex","BTCUSD",1763644422563,0.0002,92040.0,92029.0,0.5403228]
["bitfinex","BTCUSD",1763644422564,0.0002,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763644422861,0.00032611,92040.0,92039.0,1.35003534]
["bitfinex","BTCUSD",1763644423076,0.00032611,92040.0,92039.0,1.34635534]
["bitfinex","BTCUSD",1763644423286,0.00032611,92040.0,92039.0,1.30606019]
["bitfinex","BTCUSD",1763644423487,0.00032611,92040.0,92039.0,1.30647019]
["bitfinex","BTCUSD",1763644424321,0.00032611,92040.0,92039.0,1.41195513]
["bitfinex","BTCUSD",1763644424529,0.00032611,92040.0,92039.0,1.30606019]
["bitfinex","BTCUSD",1763644424706,0.00032611,92040.0,92039.0,1.30238019]
["bitfinex","BTCUSD",1763644424934,0.00032611,92040.0,92039.0,1.30606019]
["bitfinex","BTCUSD",1763644425513,0.00032611,92040.0,92039.0,1.30647019]
["bitfinex","BTCUSD",1763644425715,0.00132611,92040.0,92039.0,1.30647019]
["bitfinex","BTCUSD",1763644425883,0.00132611,92040.0,92039.0,1.41563513]
["bitfinex","BTCUSD",1763644426302,0.00132611,92040.0,92039.0,1.30279019]
["bitfinex","BTCUSD",1763644426503,0.00032611,92040.0,92039.0,1.08876101]
["bitfinex","BTCUSD",1763644426732,0.00132611,92040.0,92039.0,1.08508101]
["bitfinex","BTCUSD",1763644426927,0.00132611,92040.0,92039.0,1.08876101]
["bitfinex","BTCUSD",1763644427126,0.00132611,92040.0,92039.0,1.19792595]
["bitfinex","BTCUSD",1763644427542,0.00132611,92040.0,92039.0,1.08876101]
["bitfinex","BTCUSD",1763644429787,0.00132611,92040.0,92039.0,1.08508101]
["bitfinex","BTCUSD",1763644430018,0.00132611,92040.0,92039.0,1.08917101]
["bitfinex","BTCUSD",1763644430216,0.00335293,92040.0,92039.0,1.35003534]
["bitfinex","BTCUSD",1763644430996,0.00335293,92040.0,92039.0,1.34635534]
["bitfinex","BTCUSD",1763644431232,0.00335293,92040.0,92039.0,1.45920028]
["bitfinex","BTCUSD",1763644432204,0.00235293,92040.0,92039.0,1.35003534]
["bitfinex","BTCUSD",1763644432917,0.00235293,92040.0,92039.0,1.67303534]
["bitfinex","BTCUSD",1763644437205,0.0002,92060.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763644437390,0.0002,92060.0,92049.0,1.30235659]
["bitfinex","BTCUSD",1763644437594,0.00048941,92050.0,92049.0,1.30276659]
["bitfinex","BTCUSD",1763644438642,0.00048941,92050.0,92049.0,1.30644659]
["bitfinex","BTCUSD",1763644439430,0.00048941,92050.0,92049.0,1.15134659]
["bitfinex","BTCUSD",1763644440229,0.00048941,92050.0,92049.0,1.55982816]
["bitfinex","BTCUSD",1763644441028,0.00048941,92050.0,92049.0,1.47434659]
["bitfinex","BTCUSD",1763644441870,0.0002,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1763644442094,0.0002,92060.0,92059.0,1.30233298]
["bitfinex","BTCUSD",1763644442285,0.0002,92060.0,92059.0,1.30274298]
["bitfinex","BTCUSD",1763644444220,0.0012,92060.0,92059.0,1.30601298]
["bitfinex","BTCUSD",1763644444353,0.0012,92060.0,92059.0,1.30233298]
["bitfinex","BTCUSD",1763644444553,0.0012,92060.0,92059.0,1.30560298]
["bitfinex","BTCUSD",1763644445194,0.0012,92060.0,92059.0,1.30192298]
["bitfinex","BTCUSD",1763644445415,0.0012,92060.0,92059.0,1.30560298]
["bitfinex","BTCUSD",1763644446387,0.0012,92060.0,92059.0,1.30192298]
["bitfinex","BTCUSD",1763644446388,0.01786,92060.0,92059.0,1.30192298]
["bitfinex","BTCUSD",1763644446627,0.01786,92060.0,92059.0,1.30560298]
["bitfinex","BTCUSD",1763644447262,0.0012,92060.0,92059.0,1.30560298]
["bitfinex","BTCUSD",1763644447435,0.00148936,92060.0,92059.0,1.30560298]
["bitfinex","BTCUSD",1763644447594,0.00048936,92060.0,92059.0,1.08467101]
["bitfinex","BTCUSD",1763644447798,0.02181598,92060.0,92059.0,1.30233298]
["bitfinex","BTCUSD",1763644448003,0.02181598,92060.0,92059.0,1.30192298]
["bitfinex","BTCUSD",1763644448196,0.03847598,92060.0,92059.0,1.30192298]
["bitfinex","BTCUSD",1763644448402,0.03847598,92060.0,92059.0,1.30560298]
["bitfinex","BTCUSD",1763644449044,0.03947931,92060.0,92059.0,1.30560298]
["bitfinex","BTCUSD",1763644449251,0.02281931,92060.0,92059.0,1.30560298]
["bitfinex","BTCUSD",1763644450124,0.02281931,92060.0,92059.0,1.30192298]
["bitfinex","BTCUSD",1763644451690,0.02281931,92060.0,92059.0,1.41149792]
["bitfinex","BTCUSD",1763644454038,0.02281931,92060.0,92059.0,1.30233298]
["bitfinex","BTCUSD",1763644455572,0.00248936,92060.0,92059.0,1.30642298]
["bitfinex","BTCUSD",1763644457116,0.00048936,92060.0,92059.0,1.30642298]
["bitfinex","BTCUSD",1763644457527,0.00148936,92060.0,92059.0,1.30642298]
["bitfinex","BTCUSD",1763644458149,0.00148936,92060.0,92059.0,1.30601298]
["bitfinex","BTCUSD",1763644458740,0.00148936,92060.0,92059.0,1.30642298]
["bitfinex","BTCUSD",1763644458949,0.00475008,92081.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644459158,0.00062029,92070.0,92069.0,1.62571939]
["bitfinex","BTCUSD",1763644459711,0.00062029,92070.0,92069.0,1.60506939]
["bitfinex","BTCUSD",1763644460134,0.00162029,92070.0,92069.0,1.60874939]
["bitfinex","BTCUSD",1763644460316,0.00162029,92070.0,92069.0,1.64755845]
["bitfinex","BTCUSD",1763644461025,0.00162029,92070.0,92069.0,1.28533939]
["bitfinex","BTCUSD",1763644461245,0.00162029,92070.0,92069.0,1.28165939]
["bitfinex","BTCUSD",1763644461463,0.00162029,92070.0,92069.0,1.28574939]
["bitfinex","BTCUSD",1763644461891,0.00162029,92070.0,92069.0,1.28533939]
["bitfinex","BTCUSD",1763644462119,0.00162029,92070.0,92069.0,1.39450433]
["bitfinex","BTCUSD",1763644462352,0.00162029,92070.0,92069.0,1.39491433]
["bitfinex","BTCUSD",1763644462568,0.00162029,92070.0,92069.0,1.28574939]
["bitfinex","BTCUSD",1763644463177,0.00162029,92070.0,92069.0,1.28533939]
["bitfinex","BTCUSD",1763644464208,0.00162029,92070.0,92069.0,1.28574939]
["bitfinex","BTCUSD",1763644464430,0.0019096,92070.0,92069.0,1.28574939]
["bitfinex","BTCUSD",1763644465038,0.0019096,92070.0,92069.0,1.28206939]
["bitfinex","BTCUSD",1763644465528,0.0019096,92070.0,92069.0,1.28574939]
["bitfinex","BTCUSD",1763644466578,0.0019096,92070.0,92069.0,1.28206939]
["bitfinex","BTCUSD",1763644466787,0.0019096,92070.0,92069.0,1.28574939]
["bitfinex","BTCUSD",1763644469713,0.0019096,92070.0,92069.0,1.32457039]
["bitfinex","BTCUSD",1763644472243,0.0019096,92070.0,92069.0,1.47197039]
["bitfinex","BTCUSD",1763644472438,0.0019096,92070.0,92069.0,1.46829039]
["bitfinex","BTCUSD",1763644472621,0.0019096,92070.0,92069.0,1.43273939]
["bitfinex","BTCUSD",1763644473309,0.0019096,92070.0,92069.0,1.43314939]
["bitfinex","BTCUSD",1763644473511,0.0019096,92070.0,92069.0,1.54231433]
["bitfinex","BTCUSD",1763644473706,0.0019096,92070.0,92069.0,1.43314939]
["bitfinex","BTCUSD",1763644475269,0.0019096,92070.0,92069.0,1.47197039]
["bitfinex","BTCUSD",1763644475502,0.0019096,92070.0,92069.0,1.75614939]
["bitfinex","BTCUSD",1763644477652,0.0019096,92070.0,92069.0,1.28165939]
["bitfinex","BTCUSD",1763644478075,0.0019096,92070.0,92069.0,1.28533939]
["bitfinex","BTCUSD",1763644478707,0.0019096,92070.0,92069.0,1.30614566]
["bitfinex","BTCUSD",1763644478917,0.0019096,92070.0,92069.0,1.28574939]
["bitfinex","BTCUSD",1763644479379,0.0009096,92070.0,92069.0,1.28574939]
["bitfinex","BTCUSD",1763644479624,0.0019096,92070.0,92069.0,1.28574939]
["bitfinex","BTCUSD",1763644481489,0.0019096,92070.0,92069.0,1.34407202]
["bitfinex","BTCUSD",1763644482320,0.0019096,92070.0,92069.0,1.28574939]
["bitfinex","BTCUSD",1763644482732,0.0019096,92070.0,92069.0,1.75614939]
["bitfinex","BTCUSD",1763644483382,0.0019096,92070.0,92069.0,1.86531433]
["bitfinex","BTCUSD",1763644483607,0.0019096,92070.0,92069.0,1.75614939]
["bitfinex","BTCUSD",1763644484747,0.0009096,92070.0,92069.0,1.75614939]
["bitfinex","BTCUSD",1763644484953,0.0009096,92070.0,92069.0,1.60465939]
["bitfinex","BTCUSD",1763644485163,0.0009096,92070.0,92069.0,1.66661918]
["bitfinex","BTCUSD",1763644485362,0.0009096,92070.0,92069.0,1.60833939]
["bitfinex","BTCUSD",1763644485586,0.0009096,92070.0,92069.0,1.60874939]
["bitfinex","BTCUSD",1763644485791,0.0009096,92070.0,92069.0,1.08467101]
["bitfinex","BTCUSD",1763644486014,0.0172496,92070.0,92069.0,1.30557939]
["bitfinex","BTCUSD",1763644486241,0.0182496,92070.0,92069.0,1.30557939]
["bitfinex","BTCUSD",1763644486780,0.0019096,92070.0,92069.0,1.30557939]
["bitfinex","BTCUSD",1763644487444,0.0019096,92070.0,92069.0,1.30189939]
["bitfinex","BTCUSD",1763644487829,0.0009096,92070.0,92069.0,1.30189939]
["bitfinex","BTCUSD",1763644488036,0.0019096,92070.0,92069.0,1.30189939]
["bitfinex","BTCUSD",1763644488236,0.0182496,92070.0,92069.0,1.30189939]
["bitfinex","BTCUSD",1763644488758,0.0019096,92070.0,92069.0,1.30189939]
["bitfinex","BTCUSD",1763644489163,0.0019096,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644491567,0.0019096,92070.0,92069.0,0.21763838]
["bitfinex","BTCUSD",1763644492430,0.0019096,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644495488,0.0019096,92070.0,92069.0,0.21763838]
["bitfinex","BTCUSD",1763644496149,0.0019096,92070.0,92069.0,0.40901353]
["bitfinex","BTCUSD",1763644498816,0.0019096,92070.0,92069.0,0.46731805]
["bitfinex","BTCUSD",1763644500006,0.0019096,92070.0,92069.0,0.4233429]
["bitfinex","BTCUSD",1763644500207,0.0019096,92070.0,92069.0,0.40860353]
["bitfinex","BTCUSD",1763644500406,0.0019096,92070.0,92069.0,0.40901353]
["bitfinex","BTCUSD",1763644502144,0.0019096,92070.0,92069.0,0.40860353]
["bitfinex","BTCUSD",1763644502767,0.0019096,92070.0,92069.0,0.36503838]
["bitfinex","BTCUSD",1763644502943,0.0019096,92070.0,92069.0,0.41228353]
["bitfinex","BTCUSD",1763644503965,0.0019096,92070.0,92069.0,0.40860353]
["bitfinex","BTCUSD",1763644504135,0.0019096,92070.0,92069.0,0.41228353]
["bitfinex","BTCUSD",1763644504284,0.0019096,92070.0,92069.0,0.41269353]
["bitfinex","BTCUSD",1763644505778,0.0019096,92070.0,92069.0,0.36871838]
["bitfinex","BTCUSD",1763644505982,0.0183996,92070.0,92069.0,0.36462838]
["bitfinex","BTCUSD",1763644506165,0.0019096,92070.0,92069.0,0.36503838]
["bitfinex","BTCUSD",1763644506341,0.0019096,92070.0,92069.0,0.36871838]
["bitfinex","BTCUSD",1763644506568,0.0019096,92070.0,92069.0,0.40758806]
["bitfinex","BTCUSD",1763644507349,0.0019096,92070.0,92069.0,0.36871838]
["bitfinex","BTCUSD",1763644507748,0.0019096,92070.0,92069.0,0.36830838]
["bitfinex","BTCUSD",1763644507948,0.0019096,92070.0,92069.0,0.22090838]
["bitfinex","BTCUSD",1763644510109,0.0430396,92070.0,92069.0,0.25609819]
["bitfinex","BTCUSD",1763644510316,0.0430396,92070.0,92069.0,0.22090838]
["bitfinex","BTCUSD",1763644510901,0.0420396,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644511116,0.0440396,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644511493,0.0430396,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644511695,0.0420396,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644512051,0.0440396,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644512255,0.0440396,92070.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1763644512554,0.00262029,92070.0,92069.0,0.23895121]
["bitfinex","BTCUSD",1763644512757,0.00262029,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644512910,0.01911029,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644513115,0.05489029,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644513321,0.05389029,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644513530,0.05489029,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763644514094,0.00062029,92070.0,92069.0,0.26120353]
["bitfinex","BTCUSD",1763644514265,0.00162029,92070.0,92069.0,0.21763838]
["bitfinex","BTCUSD",1763644514471,0.00262029,92070.0,92069.0,0.21763838]
["bitfinex","BTCUSD",1763644515990,0.00262029,92070.0,92069.0,0.26120353]
["bitfinex","BTCUSD",1763644516489,0.00262029,92070.0,92069.0,0.26161353]
["bitfinex","BTCUSD",1763644517064,0.00162029,92070.0,92069.0,0.26161353]
["bitfinex","BTCUSD",1763644517473,0.00062029,92070.0,92069.0,0.26161353]
["bitfinex","BTCUSD",1763644519750,0.00062029,92070.0,92069.0,0.26529353]
["bitfinex","BTCUSD",1763644519915,0.00062029,92070.0,92069.0,0.47099805]
["bitfinex","BTCUSD",1763644520120,0.0009096,92070.0,92069.0,0.47099805]
["bitfinex","BTCUSD",1763644522145,0.0009096,92070.0,92069.0,0.46731805]
["bitfinex","BTCUSD",1763644522482,0.0009096,92070.0,92069.0,0.41269353]
["bitfinex","BTCUSD",1763644524676,0.0009096,92070.0,92069.0,0.23942374]
["bitfinex","BTCUSD",1763644524851,1e-08,92070.0,92069.0,0.7298887]
["bitfinex","BTCUSD",1763644525051,0.00475008,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763644525205,0.00487611,92081.0,92080.0,1.30637344]
["bitfinex","BTCUSD",1763644525728,0.00519429,92081.0,92080.0,1.30637344]
["bitfinex","BTCUSD",1763644526146,0.00519429,92081.0,92080.0,1.71489843]
["bitfinex","BTCUSD",1763644526330,0.00519429,92081.0,92080.0,1.77318091]
["bitfinex","BTCUSD",1763644526531,0.00519429,92081.0,92080.0,1.71489843]
["bitfinex","BTCUSD",1763644526938,0.00519429,92081.0,92080.0,1.70398009]
["bitfinex","BTCUSD",1763644527307,0.00519429,92081.0,92080.0,1.7151469]
["bitfinex","BTCUSD",1763644527515,0.00519429,92081.0,92080.0,1.76217097]
["bitfinex","BTCUSD",1763644527662,0.00519429,92081.0,92080.0,1.68756432]
["bitfinex","BTCUSD",1763644527988,0.00519429,92081.0,92080.0,1.62937344]
["bitfinex","BTCUSD",1763644529398,0.00519429,92081.0,92080.0,1.62569344]
["bitfinex","BTCUSD",1763644529566,0.00519429,92081.0,92080.0,1.62937344]
["bitfinex","BTCUSD",1763644529969,0.00519429,92081.0,92080.0,1.73853838]
["bitfinex","BTCUSD",1763644530171,0.00519429,92081.0,92080.0,1.62937344]
["bitfinex","BTCUSD",1763644530811,0.00519429,92081.0,92080.0,1.62569344]
["bitfinex","BTCUSD",1763644530965,0.00519429,92081.0,92080.0,1.08508101]
["bitfinex","BTCUSD",1763644531179,0.02137429,92081.0,92080.0,1.30187344]
["bitfinex","BTCUSD",1763644531595,0.00519429,92081.0,92080.0,1.30187344]
["bitfinex","BTCUSD",1763644531770,0.00519429,92081.0,92080.0,1.30228344]
["bitfinex","BTCUSD",1763644532834,0.00519429,92081.0,92080.0,1.30269344]
["bitfinex","BTCUSD",1763644533315,0.00619429,92081.0,92080.0,1.30269344]
["bitfinex","BTCUSD",1763644536080,0.00519429,92081.0,92080.0,1.30269344]
["bitfinex","BTCUSD",1763644536656,0.00503139,92081.0,92080.0,1.30269344]
["bitfinex","BTCUSD",1763644536856,0.00503139,92081.0,92080.0,1.41185838]
["bitfinex","BTCUSD",1763644537084,0.00503139,92081.0,92080.0,1.30637344]
["bitfinex","BTCUSD",1763644537691,0.00503139,92081.0,92080.0,1.30228344]
["bitfinex","BTCUSD",1763644537896,0.00503139,92081.0,92080.0,1.30596344]
["bitfinex","BTCUSD",1763644538295,0.00503139,92081.0,92080.0,1.30637344]
["bitfinex","BTCUSD",1763644538493,0.00503139,92081.0,92080.0,1.30596344]
["bitfinex","BTCUSD",1763644539030,0.00503139,92081.0,92080.0,1.30637344]
["bitfinex","BTCUSD",1763644540538,0.00503139,92081.0,92080.0,1.45377344]
["bitfinex","BTCUSD",1763644543780,0.00503139,92081.0,92080.0,1.45336344]
["bitfinex","BTCUSD",1763644544939,0.00503139,92081.0,92080.0,1.44968344]
["bitfinex","BTCUSD",1763644545141,0.00503139,92081.0,92080.0,1.44927344]
["bitfinex","BTCUSD",1763644545343,0.00503139,92081.0,92080.0,1.45295344]
["bitfinex","BTCUSD",1763644545601,0.00503139,92081.0,92080.0,1.08467101]
["bitfinex","BTCUSD",1763644545602,0.02005139,92081.0,92080.0,1.08467101]
["bitfinex","BTCUSD",1763644545930,0.04527139,92081.0,92080.0,1.08467101]
["bitfinex","BTCUSD",1763644546079,0.04527139,92081.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763644546080,0.04527139,92081.0,92068.0,1.08467101]
["bitfinex","BTCUSD",1763644546282,0.01502,92077.0,92073.0,0.22807977]
["bitfinex","BTCUSD",1763644546492,0.02751,92069.0,92068.0,1.31276108]
["bitfinex","BTCUSD",1763644547002,0.02751,92069.0,92068.0,1.08467101]
["bitfinex","BTCUSD",1763644547003,0.05173,92069.0,92068.0,1.08467101]
["bitfinex","BTCUSD",1763644547434,0.05173,92069.0,92068.0,1.30190175]
["bitfinex","BTCUSD",1763644547636,0.05173,92069.0,92068.0,1.08467101]
["bitfinex","BTCUSD",1763644547846,0.05173,92069.0,92055.0,0.21726008]
["bitfinex","BTCUSD",1763644547847,0.05173,92069.0,92059.0,1.08467101]
["bitfinex","BTCUSD",1763644547848,0.01086177,92066.0,92059.0,1.08467101]
["bitfinex","BTCUSD",1763644548052,0.21723074,92068.0,92059.0,1.08467101]
["bitfinex","BTCUSD",1763644548053,0.01502,92064.0,92059.0,1.08467101]
["bitfinex","BTCUSD",1763644548228,0.01502,92060.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763644548437,0.02733,92060.0,92051.0,0.21726932]
["bitfinex","BTCUSD",1763644548633,0.02733,92060.0,92049.0,1.09553478]
["bitfinex","BTCUSD",1763644548634,0.02422,92059.0,92049.0,1.09553478]
["bitfinex","BTCUSD",1763644548814,0.02422,92059.0,92057.0,0.21725488]
["bitfinex","BTCUSD",1763644549199,0.01249,92069.0,92052.0,0.21726835]
["bitfinex","BTCUSD",1763644549200,0.01349,92069.0,92052.0,0.21726835]
["bitfinex","BTCUSD",1763644549404,0.001,92060.0,92054.0,0.21726142]
["bitfinex","BTCUSD",1763644549624,0.02422,92068.0,92055.0,0.02172614]
["bitfinex","BTCUSD",1763644549825,0.02422,92068.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763644549826,0.02751,92055.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763644550034,0.01502,92054.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763644550306,0.01249,92055.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763644550307,0.03671,92055.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1763644550508,0.03671,92055.0,92049.0,1.09553478]
["bitfinex","BTCUSD",1763644550713,0.01249,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1763644550935,0.01249,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1763644551582,0.02751,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1763644552180,0.02751,92055.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1763644552388,0.01502,92054.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1763644552850,0.01502,92054.0,92052.0,0.22812943]
["bitfinex","BTCUSD",1763644553074,0.01502,92054.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763644553280,0.01449,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1763644553692,0.01249,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1763644554069,0.02751,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1763644554491,0.01249,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1763644554727,0.01617,92069.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1763644554728,0.01617,92069.0,92067.0,0.21723139]
["bitfinex","BTCUSD",1763644554960,0.01617,92069.0,92067.0,0.21723226]
["bitfinex","BTCUSD",1763644555315,0.01617,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763644555522,0.01617,92069.0,92067.0,0.21723266]
["bitfinex","BTCUSD",1763644555718,0.01617,92069.0,92066.0,0.22809667]
["bitfinex","BTCUSD",1763644555974,0.04039,92069.0,92067.0,0.21723134]
["bitfinex","BTCUSD",1763644556356,0.04239,92069.0,92067.0,0.21723134]
["bitfinex","BTCUSD",1763644556561,0.04239,92069.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763644556562,0.03924,92068.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1763644556718,0.01717,92069.0,92040.0,0.64210961]
["bitfinex","BTCUSD",1763644556719,0.01502,92062.0,92051.0,0.21726962]
["bitfinex","BTCUSD",1763644556917,0.03924,92062.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1763644557146,0.03924,92062.0,92052.0,0.22813108]
["bitfinex","BTCUSD",1763644557342,0.03924,92062.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763644557555,0.03924,92062.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1763644557748,0.03924,92062.0,92049.0,0.22813871]
["bitfinex","BTCUSD",1763644557950,0.03924,92062.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763644557951,0.01086248,92060.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763644558161,0.02751,92050.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763644558701,0.05173,92050.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763644559130,0.05173,92050.0,92037.0,1.31283898]
["bitfinex","BTCUSD",1763644559315,0.02422,92049.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763644559500,0.02422,92049.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763644559501,0.02422,92049.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763644559684,0.02751,92043.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763644560241,0.05173,92043.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763644560456,0.05173,92043.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763644560672,0.01502,92042.0,92041.0,0.22815882]
["bitfinex","BTCUSD",1763644560887,0.01502,92042.0,92037.0,1.30239378]
["bitfinex","BTCUSD",1763644560888,0.03924,92042.0,92037.0,1.30239378]
["bitfinex","BTCUSD",1763644561106,0.01502,92038.0,92037.0,1.0850913]
["bitfinex","BTCUSD",1763644561325,0.001,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763644561770,0.001,92043.0,92042.0,0.2331421]
["bitfinex","BTCUSD",1763644562315,0.002,92043.0,92042.0,0.2331421]
["bitfinex","BTCUSD",1763644562517,0.002,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763644562921,0.001,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763644563104,0.002,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763644564611,0.002,92043.0,92042.0,0.2257621]
["bitfinex","BTCUSD",1763644564820,0.002,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763644566037,0.002,92043.0,92042.0,0.2169821]
["bitfinex","BTCUSD",1763644566241,0.002,92043.0,92042.0,0.23871131]
["bitfinex","BTCUSD",1763644569985,0.002,92043.0,92042.0,0.25415131]
["bitfinex","BTCUSD",1763644570252,0.002,92043.0,92042.0,0.01544]
["bitfinex","BTCUSD",1763644570476,0.002,92043.0,92042.0,0.23902131]
["bitfinex","BTCUSD",1763644571384,0.002,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1763644574874,0.002,92043.0,92037.0,1.09595649]
["bitfinex","BTCUSD",1763644574875,0.002,92043.0,92037.0,0.00042029]
["bitfinex","BTCUSD",1763644574876,0.0427,92043.0,92037.0,0.00042029]
["bitfinex","BTCUSD",1763644575158,0.56833154,92038.0,92037.0,0.00042029]
["bitfinex","BTCUSD",1763644575349,0.371364,92038.0,92037.0,0.00042029]
["bitfinex","BTCUSD",1763644575498,0.396094,92038.0,92037.0,0.00042029]
["bitfinex","BTCUSD",1763644575694,0.61339554,92038.0,92037.0,0.00042029]
["bitfinex","BTCUSD",1763644575902,0.396094,92038.0,92037.0,0.00042029]
["bitfinex","BTCUSD",1763644577117,0.396094,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644577318,0.37576,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644577691,0.03340911,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644577890,0.02134911,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644578255,0.02234911,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644578451,0.02034911,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644578656,0.03631911,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644578878,0.06204911,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644579076,0.03731911,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644580122,0.06204911,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644580277,0.03731911,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644580482,0.03631382,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644580683,0.03731382,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644580881,0.03831382,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644581084,0.06304382,92038.0,92037.0,0.21739351]
["bitfinex","BTCUSD",1763644581486,0.06304382,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644582719,0.65544785,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644583093,0.66562044,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644583298,0.43814631,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644583542,0.43714631,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644583857,0.65344785,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644584036,0.43814631,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644584333,0.65744785,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644584516,0.65344785,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644584714,0.43814631,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644585080,0.65744785,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644585891,0.69104201,92038.0,92037.0,8.96e-05]
["bitfinex","BTCUSD",1763644586092,0.01086767,92016.0,92002.0,0.22825358]
["bitfinex","BTCUSD",1763644586298,0.02803,92013.0,92003.0,0.21738378]
["bitfinex","BTCUSD",1763644586502,0.02034382,92012.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1763644586697,0.02034382,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763644586898,0.02473,92012.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1763644587065,0.01206,92013.0,92010.0,0.22823371]
["bitfinex","BTCUSD",1763644587270,0.01206,92013.0,92011.0,0.21736525]
["bitfinex","BTCUSD",1763644587474,0.01597,92011.0,92010.0,0.22823371]
["bitfinex","BTCUSD",1763644587753,0.01597,92011.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1763644587959,0.01206,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763644588242,0.02033308,92012.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763644588445,0.01597,92011.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644588591,0.01697,92011.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644588802,0.0414,92011.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644590269,0.01697,92011.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644591022,0.01797,92011.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644591430,0.02233177,92011.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644591727,0.03861177,92011.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644591856,0.02233177,92011.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644592990,0.002,92011.0,92010.0,0.24362597]
["bitfinex","BTCUSD",1763644593800,0.002,92011.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644595760,0.002,92011.0,92010.0,0.26659597]
["bitfinex","BTCUSD",1763644596263,0.002,92011.0,92010.0,0.24362597]
["bitfinex","BTCUSD",1763644596593,0.001,92011.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644596811,5.931e-05,92016.0,92010.0,0.22823597]
["bitfinex","BTCUSD",1763644596812,5.931e-05,92016.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1763644597025,5.931e-05,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644597228,0.03952931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644597448,0.01581931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644597655,5.931e-05,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644598233,0.00105931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644598435,0.01681931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644599004,0.04052931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644599149,0.01681931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644599576,0.01781931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644600178,0.04152931,92016.0,92015.0,1.08467101]
["bitfinex","BTCUSD",1763644600936,0.04152931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644601593,0.04152931,92016.0,92015.0,1.08467101]
["bitfinex","BTCUSD",1763644602274,0.06186996,92016.0,92015.0,1.08467101]
["bitfinex","BTCUSD",1763644602825,0.06186996,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644603058,0.05986996,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644603255,0.06187782,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644603430,0.06287782,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644603864,0.06287782,92016.0,92015.0,1.08467101]
["bitfinex","BTCUSD",1763644604343,0.03917838,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644604542,0.06288838,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644604924,0.03917838,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644605198,0.01881931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644605398,0.04252931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644605870,0.04252931,92016.0,92015.0,1.08467101]
["bitfinex","BTCUSD",1763644607103,0.04252931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644607812,0.00305931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644607947,0.00305931,92016.0,92015.0,1.31741687]
["bitfinex","BTCUSD",1763644609393,0.00105931,92016.0,92015.0,1.31741687]
["bitfinex","BTCUSD",1763644609603,0.00205931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644609775,0.00105931,92016.0,92015.0,1.08467101]
["bitfinex","BTCUSD",1763644609980,0.00105931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644610191,0.00205931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644610743,0.00105931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644611038,5.931e-05,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644611209,0.01681931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644611423,0.04052931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644612483,0.03952931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644612724,0.01581931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644613128,0.00105931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644613502,0.00205931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644615732,0.01781931,92016.0,92015.0,1.30202687]
["bitfinex","BTCUSD",1763644615929,0.04152931,92016.0,92015.0,1.08467101]
["bitfinex","BTCUSD",1763644616141,0.04152931,92016.0,91999.0,0.0109825]
["bitfinex","BTCUSD",1763644616142,0.01086838,92010.0,91999.0,0.0025125]
["bitfinex","BTCUSD",1763644616460,0.62063379,92000.0,91999.0,0.0025125]
["bitfinex","BTCUSD",1763644616696,0.62063379,92000.0,91999.0,2.5e-06]
["bitfinex","BTCUSD",1763644616697,0.67472984,92000.0,91999.0,2.5e-06]
["bitfinex","BTCUSD",1763644616858,0.01087133,91985.0,91982.0,1.08467101]
["bitfinex","BTCUSD",1763644617058,0.02814,91983.0,91982.0,1.08467101]
["bitfinex","BTCUSD",1763644617276,0.02814,91983.0,91970.0,0.21786055]
["bitfinex","BTCUSD",1763644617277,0.04853628,91983.0,91970.0,0.01127311]
["bitfinex","BTCUSD",1763644617477,0.01576,91981.0,91970.0,0.22873463]
["bitfinex","BTCUSD",1763644617681,0.03615628,91981.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1763644617896,0.05986628,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763644618097,0.05992097,91981.0,91980.0,0.00095046]
["bitfinex","BTCUSD",1763644619508,0.06192097,91981.0,91980.0,0.00095046]
["bitfinex","BTCUSD",1763644619713,0.04152469,91981.0,91980.0,0.00095046]
["bitfinex","BTCUSD",1763644619909,0.04252469,91981.0,91980.0,0.00095046]
["bitfinex","BTCUSD",1763644620083,0.06285858,91981.0,91980.0,0.00095046]
["bitfinex","BTCUSD",1763644620514,0.06285858,91981.0,91980.0,0.21838903]
["bitfinex","BTCUSD",1763644621144,0.00305469,91981.0,91980.0,0.21838903]
["bitfinex","BTCUSD",1763644622095,0.00205469,91981.0,91980.0,0.21838903]
["bitfinex","BTCUSD",1763644622296,5.469e-05,91981.0,91980.0,0.23365903]
["bitfinex","BTCUSD",1763644622497,5.469e-05,91981.0,91980.0,0.25839903]
["bitfinex","BTCUSD",1763644622498,0.00105469,91981.0,91980.0,0.25839903]
["bitfinex","BTCUSD",1763644622836,0.00205469,91981.0,91980.0,0.25839903]
["bitfinex","BTCUSD",1763644623418,5.469e-05,91981.0,91980.0,0.25839903]
["bitfinex","BTCUSD",1763644624092,5.469e-05,91981.0,91980.0,0.68045846]
["bitfinex","BTCUSD",1763644624666,5.469e-05,91981.0,91980.0,0.58139903]
["bitfinex","BTCUSD",1763644624820,5.469e-05,91981.0,91980.0,0.58507903]
["bitfinex","BTCUSD",1763644625854,5.469e-05,91981.0,91980.0,0.58139903]
["bitfinex","BTCUSD",1763644626053,5.469e-05,91981.0,91980.0,0.58507903]
["bitfinex","BTCUSD",1763644632150,5.469e-05,91981.0,91980.0,0.26207903]
["bitfinex","BTCUSD",1763644633576,5.469e-05,91981.0,91980.0,0.04369]
["bitfinex","BTCUSD",1763644633803,5.469e-05,91981.0,91980.0,0.2821391]
["bitfinex","BTCUSD",1763644634003,5.469e-05,91981.0,91980.0,0.26112857]
["bitfinex","BTCUSD",1763644637227,5.469e-05,91981.0,91980.0,0.25744857]
["bitfinex","BTCUSD",1763644637398,5.469e-05,91981.0,91980.0,0.26112857]
["bitfinex","BTCUSD",1763644640057,5.469e-05,91981.0,91980.0,0.58412857]
["bitfinex","BTCUSD",1763644640374,5.469e-05,91981.0,91980.0,0.58512857]
["bitfinex","BTCUSD",1763644640905,5.469e-05,91981.0,91980.0,0.69429351]
["bitfinex","BTCUSD",1763644641102,0.03856428,92021.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1763644641241,0.01141,92021.0,92020.0,0.21747016]
["bitfinex","BTCUSD",1763644641445,0.02754,92021.0,92020.0,0.21747016]
["bitfinex","BTCUSD",1763644642159,0.01141,92021.0,92020.0,0.21747016]
["bitfinex","BTCUSD",1763644642569,0.01341,92021.0,92020.0,0.21747016]
["bitfinex","BTCUSD",1763644643291,0.01441,92021.0,92020.0,0.21747016]
["bitfinex","BTCUSD",1763644643919,0.002,92021.0,92020.0,0.21747016]
["bitfinex","BTCUSD",1763644644128,0.01141,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763644644329,0.01141,92051.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763644644330,0.01141,92051.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1763644644331,0.01141,92046.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1763644644532,0.01141,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763644644710,0.01141,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763644645156,0.05228,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763644646089,0.05228,92051.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763644646236,0.03615,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763644646437,0.05228,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763644646608,0.05328,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763644647012,0.05579226,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763644647289,0.05779226,92051.0,92033.0,0.01098]
["bitfinex","BTCUSD",1763644647507,0.01613,92040.0,92039.0,1.09553596]
["bitfinex","BTCUSD",1763644647635,0.01613,92040.0,92039.0,1.31283514]
["bitfinex","BTCUSD",1763644647843,0.04087,92040.0,92039.0,1.31283514]
["bitfinex","BTCUSD",1763644648841,0.01713,92040.0,92039.0,1.31283514]
["bitfinex","BTCUSD",1763644650322,0.01813,92040.0,92039.0,1.31283514]
["bitfinex","BTCUSD",1763644650963,0.04123,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763644651204,0.01813,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644652154,0.01813,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763644652560,0.04273,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763644652732,0.04273,92040.0,92025.0,0.22819869]
["bitfinex","BTCUSD",1763644652733,0.26002738,92040.0,92029.0,1.08467101]
["bitfinex","BTCUSD",1763644652960,0.05130975,92039.0,92029.0,1.08479712]
["bitfinex","BTCUSD",1763644653145,0.01562,92030.0,92029.0,1.30211816]
["bitfinex","BTCUSD",1763644653384,0.01562,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644653385,0.02771,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644653613,0.26963043,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644653816,0.59263043,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644654390,0.63619558,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644654706,0.65750591,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644654911,0.65650591,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644655118,0.65850591,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644656235,0.66318591,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644657210,0.7152884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644658623,0.7142884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644658897,0.72644585,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644659111,0.67272325,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644659315,0.7162884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644659564,0.7142884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644659763,0.7172884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644660140,0.49996797,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644660561,0.49696797,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644660783,0.7142884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644660992,0.7162884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644661745,0.7142884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644661876,0.7152884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644662673,0.72544599,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644663520,0.72444599,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644663718,0.72244599,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644663919,0.72544599,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644664960,0.7152884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644665468,0.7172884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644666497,0.7152884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644666913,0.7132884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644667109,0.7152884,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644667338,0.69497807,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644667486,0.7152966,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644670574,0.49797617,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644671294,0.39862853,92030.0,92029.0,0.00012611]
["bitfinex","BTCUSD",1763644671537,0.07930853,92030.0,92029.0,0.21744891]
["bitfinex","BTCUSD",1763644671784,0.03439,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763644671951,0.05899,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763644672322,0.05599,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763644672867,0.05699,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763644673046,0.05599,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763644673385,0.05699,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763644674451,0.05799,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763644678130,0.002,92030.0,92029.0,1.30199381]
["bitfinex","BTCUSD",1763644678561,0.323,92044.0,92029.0,1.30199381]
["bitfinex","BTCUSD",1763644678563,0.01209,92076.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763644678776,0.00458718,92081.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763644678777,0.01209,92080.0,92049.0,1.33076659]
["bitfinex","BTCUSD",1763644678984,0.01209,92080.0,92049.0,1.35379659]
["bitfinex","BTCUSD",1763644679197,0.00458718,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1763644679419,0.00458718,92081.0,92080.0,1.30187344]
["bitfinex","BTCUSD",1763644679628,0.00458718,92081.0,92080.0,1.31728344]
["bitfinex","BTCUSD",1763644680373,0.00500803,92081.0,92080.0,1.31728344]
["bitfinex","BTCUSD",1763644681223,0.00500803,92081.0,92080.0,1.44947838]
["bitfinex","BTCUSD",1763644682332,0.00500803,92081.0,92080.0,1.34031344]
["bitfinex","BTCUSD",1763644682996,0.00500803,92081.0,92080.0,1.34131344]
["bitfinex","BTCUSD",1763644683697,0.00500803,92081.0,92080.0,1.66431344]
["bitfinex","BTCUSD",1763644684403,0.00500803,92081.0,92080.0,1.66331344]
["bitfinex","BTCUSD",1763644684609,0.00500803,92081.0,92080.0,1.66431344]
["bitfinex","BTCUSD",1763644684730,0.00590483,92081.0,92080.0,1.64496344]
["bitfinex","BTCUSD",1763644685246,0.00590483,92081.0,92080.0,1.64596344]
["bitfinex","BTCUSD",1763644685563,0.00590483,92081.0,92080.0,1.77649838]
["bitfinex","BTCUSD",1763644685780,0.00590483,92081.0,92080.0,1.77749838]
["bitfinex","BTCUSD",1763644685982,0.00590483,92081.0,92080.0,1.77849838]
["bitfinex","BTCUSD",1763644687199,0.00590483,92081.0,92080.0,1.66933344]
["bitfinex","BTCUSD",1763644688462,0.00590483,92081.0,92080.0,1.31928344]
["bitfinex","BTCUSD",1763644688737,0.00590483,92081.0,92080.0,1.32296344]
["bitfinex","BTCUSD",1763644688936,0.00590483,92081.0,92080.0,1.31928344]
["bitfinex","BTCUSD",1763644689399,0.00590483,92081.0,92080.0,1.32296344]
["bitfinex","BTCUSD",1763644689619,0.00590483,92081.0,92080.0,1.30387344]
["bitfinex","BTCUSD",1763644689999,0.00590483,92081.0,92080.0,1.30755344]
["bitfinex","BTCUSD",1763644690201,0.00590483,92081.0,92080.0,1.30655344]
["bitfinex","BTCUSD",1763644690983,0.00590483,92081.0,92080.0,1.30555344]
["bitfinex","BTCUSD",1763644691892,0.00590483,92081.0,92080.0,1.32222344]
["bitfinex","BTCUSD",1763644692095,0.00590483,92081.0,92080.0,1.30555344]
["bitfinex","BTCUSD",1763644694117,0.00590483,92081.0,92080.0,1.30187344]
["bitfinex","BTCUSD",1763644694527,0.02175483,92081.0,92080.0,1.08467101]
["bitfinex","BTCUSD",1763644694988,0.02175483,92081.0,92080.0,1.30187344]
["bitfinex","BTCUSD",1763644695195,0.00590483,92081.0,92080.0,1.30187344]
["bitfinex","BTCUSD",1763644695607,0.00690483,92081.0,92080.0,1.30187344]
["bitfinex","BTCUSD",1763644696791,0.00690483,92081.0,92080.0,1.08467101]
["bitfinex","BTCUSD",1763644696792,0.04773483,92081.0,92080.0,1.08467101]
["bitfinex","BTCUSD",1763644696970,0.06787024,92081.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763644697169,0.00600803,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1763644697422,0.00600803,92081.0,92078.0,0.21720666]
["bitfinex","BTCUSD",1763644697564,0.01184,92080.0,92072.0,0.22808236]
["bitfinex","BTCUSD",1763644697767,0.01184,92080.0,92073.0,0.23894052]
["bitfinex","BTCUSD",1763644698014,0.01184,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1763644698222,0.01184,92080.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763644698419,0.01184,92080.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763644698579,0.01585,92076.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763644698784,0.01585,92071.0,92070.0,0.22808498]
["bitfinex","BTCUSD",1763644698992,0.01585,92071.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763644699195,0.01585,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763644699397,0.01585,92069.0,92059.0,0.01996259]
["bitfinex","BTCUSD",1763644699398,0.22806515,92079.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1763644699399,0.01184,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1763644699596,0.01184,92063.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763644699795,0.02498,92062.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763644700096,0.01585,92061.0,92059.0,0.2172516]
["bitfinex","BTCUSD",1763644700300,0.01585,92061.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1763644700832,0.04083,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763644701058,0.01585,92060.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763644701372,0.01585,92060.0,92057.0,0.21725484]
["bitfinex","BTCUSD",1763644701373,0.01585,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1763644701576,0.03605043,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1763644701712,0.06103043,92060.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1763644702109,0.04518043,92059.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1763644702278,0.02020043,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1763644702477,0.04518043,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1763644702713,0.06103043,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1763644702949,0.03605043,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1763644703639,0.02020043,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1763644704412,0.03605043,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1763644704593,0.03605043,92058.0,92050.0,1.08467101]
["bitfinex","BTCUSD",1763644704594,0.01585,92056.0,92050.0,1.08467101]
["bitfinex","BTCUSD",1763644704798,0.02020043,92055.0,92050.0,1.08467101]
["bitfinex","BTCUSD",1763644704980,0.02270212,92063.0,92050.0,1.08467101]
["bitfinex","BTCUSD",1763644704981,0.01585,92051.0,92050.0,1.08467101]
["bitfinex","BTCUSD",1763644705182,0.02020043,92051.0,92050.0,1.30194423]
["bitfinex","BTCUSD",1763644706008,0.03605043,92051.0,92050.0,1.30194423]
["bitfinex","BTCUSD",1763644706177,0.03617663,92051.0,92050.0,1.30194423]
["bitfinex","BTCUSD",1763644706615,0.03617663,92051.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763644706617,0.06115663,92051.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763644706752,0.06115663,92051.0,92047.0,0.22814389]
["bitfinex","BTCUSD",1763644706753,0.02020043,92050.0,92047.0,0.22814389]
["bitfinex","BTCUSD",1763644706961,0.02020043,92049.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1763644707163,0.01585,92048.0,92038.0,0.21730021]
["bitfinex","BTCUSD",1763644707371,0.01585,92048.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763644707372,0.01585,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763644707557,0.03605043,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763644707754,0.06103043,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763644708064,0.04083,92040.0,92038.0,0.21729978]
["bitfinex","BTCUSD",1763644708270,0.0610973,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763644708857,0.0361173,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644709150,0.0371173,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644709721,0.0212673,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644710703,0.0202673,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644710900,0.0202673,92040.0,92039.0,1.31762019]
["bitfinex","BTCUSD",1763644711109,0.0202673,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644711339,0.0202673,92040.0,92039.0,1.30565019]
["bitfinex","BTCUSD",1763644713045,0.0202673,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644713232,0.0239162,92051.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644713233,0.0239162,92051.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1763644713433,0.0202614,92050.0,92047.0,0.22814373]
["bitfinex","BTCUSD",1763644713646,0.0202614,92049.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1763644713856,0.01598,92049.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1763644714042,0.01598,92049.0,92046.0,0.22814592]
["bitfinex","BTCUSD",1763644714305,0.01598,92048.0,92046.0,0.22814592]
["bitfinex","BTCUSD",1763644714442,0.01598,92048.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1763644715811,0.03624508,92048.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1763644717007,0.03724508,92048.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1763644717442,0.06103508,92048.0,92039.0,1.09553596]
["bitfinex","BTCUSD",1763644717704,0.01598,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763644717926,0.03624508,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763644718142,0.02026508,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644718527,0.02026508,92040.0,92039.0,1.31744019]
["bitfinex","BTCUSD",1763644718733,0.02026508,92040.0,92039.0,1.34109019]
["bitfinex","BTCUSD",1763644718899,0.02026508,92040.0,92039.0,1.31744019]
["bitfinex","BTCUSD",1763644721301,0.02026508,92040.0,92039.0,1.34109019]
["bitfinex","BTCUSD",1763644722465,0.02026508,92040.0,92039.0,1.31744019]
["bitfinex","BTCUSD",1763644722821,0.02026508,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644723191,0.03624508,92040.0,92039.0,1.08835101]
["bitfinex","BTCUSD",1763644723487,0.03624508,92040.0,92039.0,1.30565019]
["bitfinex","BTCUSD",1763644723488,0.06003508,92040.0,92039.0,1.30565019]
["bitfinex","BTCUSD",1763644724306,0.03624508,92040.0,92039.0,1.30565019]
["bitfinex","BTCUSD",1763644724509,0.02026508,92040.0,92039.0,1.30565019]
["bitfinex","BTCUSD",1763644725796,0.02026508,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763644726507,0.02026508,92040.0,92039.0,1.31744019]
["bitfinex","BTCUSD",1763644727126,0.02026508,92040.0,92039.0,1.34109019]
["bitfinex","BTCUSD",1763644729048,0.0001262,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763644729255,0.02048057,92051.0,92050.0,1.30194423]
["bitfinex","BTCUSD",1763644730320,0.02248057,92051.0,92050.0,1.30194423]
["bitfinex","BTCUSD",1763644732715,0.03385057,92051.0,92050.0,1.30194423]
["bitfinex","BTCUSD",1763644733175,0.03385057,92051.0,92050.0,1.08467101]
["bitfinex","BTCUSD",1763644733176,0.07362057,92051.0,92050.0,1.08467101]
["bitfinex","BTCUSD",1763644734428,0.07362057,92051.0,92050.0,1.30194423]
["bitfinex","BTCUSD",1763644735764,0.07362057,92051.0,92050.0,1.08467101]
["bitfinex","BTCUSD",1763644735971,0.07362057,92051.0,92044.0,0.21728654]
["bitfinex","BTCUSD",1763644735972,0.07362057,92051.0,92013.0,0.07776351]
["bitfinex","BTCUSD",1763644735973,0.01086531,92036.0,92013.0,0.07776351]
["bitfinex","BTCUSD",1763644736175,0.08381268,92051.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644736176,0.44950513,92023.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644736378,0.02735,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644736596,0.04770437,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644737215,0.02735,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644737622,0.02379,92022.0,92016.0,0.21735297]
["bitfinex","BTCUSD",1763644737813,0.01137,92017.0,92016.0,0.22822064]
["bitfinex","BTCUSD",1763644738180,0.04771767,92017.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644738388,0.02036767,92016.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644738587,0.02036767,92015.0,92011.0,1.08567101]
["bitfinex","BTCUSD",1763644738796,0.02036767,92014.0,92011.0,1.08567101]
["bitfinex","BTCUSD",1763644739001,0.01137,92017.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644739220,0.02035804,92016.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763644739419,0.02035804,92015.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1763644740221,0.02035804,92015.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763644740222,0.03633804,92015.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763644740478,0.01137,92017.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644740479,0.06011886,92014.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644740672,0.01598,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644740874,0.03632891,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644741078,0.06011891,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644741493,0.27748186,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644741696,0.06011891,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644742928,0.06011891,92012.0,92011.0,1.30203632]
["bitfinex","BTCUSD",1763644742929,0.06111891,92012.0,92011.0,1.30203632]
["bitfinex","BTCUSD",1763644743134,0.06111891,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763644743730,0.06111891,92012.0,92011.0,1.30203632]
["bitfinex","BTCUSD",1763644743981,0.02134891,92012.0,92011.0,0.24319531]
["bitfinex","BTCUSD",1763644744186,0.001,92012.0,92011.0,0.24319531]
["bitfinex","BTCUSD",1763644745212,0.01233,92019.0,92011.0,0.22709504]
["bitfinex","BTCUSD",1763644745425,0.01233,92019.0,92012.0,0.02173629]
["bitfinex","BTCUSD",1763644745426,0.02031235,92018.0,92012.0,0.02173629]
["bitfinex","BTCUSD",1763644745633,0.02031235,92017.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1763644745848,0.02031235,92017.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763644745849,0.22823862,92009.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763644746074,0.01086791,92014.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763644746075,0.01233,92002.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763644746331,0.01233,92002.0,91981.0,1.08467101]
["bitfinex","BTCUSD",1763644746332,0.01551,91993.0,91983.0,0.0091]
["bitfinex","BTCUSD",1763644746513,0.5344134,92002.0,91983.0,0.0091]
["bitfinex","BTCUSD",1763644746514,0.01551,91991.0,91984.0,0.22830049]
["bitfinex","BTCUSD",1763644746728,0.01551,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763644746930,0.02784,91991.0,91989.0,0.2174169]
["bitfinex","BTCUSD",1763644747148,0.01551,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763644747360,0.01551,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763644747571,0.01233,91991.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763644747775,0.01551,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763644748206,0.04043,91990.0,91988.0,0.22828829]
["bitfinex","BTCUSD",1763644748417,0.01551,91989.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763644748628,0.02492,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763644748841,0.01233,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763644749056,0.01233,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763644749482,0.02784,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763644749691,0.01233,91991.0,91989.0,0.21741593]
["bitfinex","BTCUSD",1763644750324,0.01233,91991.0,91988.0,0.22829016]
["bitfinex","BTCUSD",1763644750325,0.01551,91990.0,91988.0,0.22829016]
["bitfinex","BTCUSD",1763644750744,0.01551,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763644750962,0.01551,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763644751640,0.01551,91990.0,91987.0,0.22829122]
["bitfinex","BTCUSD",1763644751856,0.01551,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763644752745,0.01233,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763644754004,0.02784,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1763644754647,0.05276,91991.0,91989.0,0.21741713]
["bitfinex","BTCUSD",1763644754856,0.01551,91990.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763644755071,0.01551,91985.0,91984.0,0.00012614]
["bitfinex","BTCUSD",1763644755723,0.04043,91985.0,91984.0,0.00012614]
["bitfinex","BTCUSD",1763644758275,0.04143,91985.0,91984.0,0.00012614]
["bitfinex","BTCUSD",1763644761293,0.06170599,91985.0,91984.0,0.00012614]
["bitfinex","BTCUSD",1763644762394,0.06170599,91985.0,91984.0,0.21755525]
["bitfinex","BTCUSD",1763644763331,0.06170599,91985.0,91980.0,0.22830939]
["bitfinex","BTCUSD",1763644763332,0.05210249,91961.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763644763556,0.01087334,91968.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763644763557,0.02784,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644763913,0.05276,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644764115,0.07306324,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644765346,0.02030324,91951.0,91950.0,0.22764029]
["bitfinex","BTCUSD",1763644765535,0.06073324,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644766236,0.02030324,91951.0,91950.0,0.27925124]
["bitfinex","BTCUSD",1763644766453,0.02030324,91951.0,91950.0,0.23443029]
["bitfinex","BTCUSD",1763644766677,0.02030324,91951.0,91950.0,0.24008124]
["bitfinex","BTCUSD",1763644766884,0.06073324,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644767089,0.27824039,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644767339,0.65334288,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644767597,0.66348066,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644767806,0.6634798,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644768827,0.6654798,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644769809,0.6664798,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644770319,2.6634798,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644770565,2.6644798,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644770692,2.6664798,91951.0,91950.0,0.00082078]
["bitfinex","BTCUSD",1763644770896,2.68778327,91951.0,91950.0,7.8e-07]
["bitfinex","BTCUSD",1763644771106,2.68678327,91951.0,91950.0,7.8e-07]
["bitfinex","BTCUSD",1763644771318,2.68678327,91951.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763644771319,0.59265696,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763644771563,0.6659702,91931.0,91930.0,0.00045469]
["bitfinex","BTCUSD",1763644771761,0.67607718,91931.0,91930.0,0.00045469]
["bitfinex","BTCUSD",1763644772431,0.67707718,91931.0,91930.0,0.00045469]
["bitfinex","BTCUSD",1763644772988,0.67807718,91931.0,91930.0,0.00045469]
["bitfinex","BTCUSD",1763644773773,0.67807718,91931.0,91930.0,4.69e-06]
["bitfinex","BTCUSD",1763644773990,0.59268062,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763644774192,0.65146999,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763644774395,0.71886065,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763644774594,0.71886065,91921.0,91920.0,0.00211062]
["bitfinex","BTCUSD",1763644775614,0.72086065,91921.0,91920.0,0.00211062]
["bitfinex","BTCUSD",1763644775823,0.70055741,91921.0,91920.0,0.00211062]
["bitfinex","BTCUSD",1763644776187,0.7217276,91921.0,91920.0,0.00211062]
["bitfinex","BTCUSD",1763644776516,0.7254076,91921.0,91920.0,0.00211062]
["bitfinex","BTCUSD",1763644777975,0.71532136,91921.0,91920.0,0.00211062]
["bitfinex","BTCUSD",1763644778687,0.73238342,91921.0,91920.0,0.00211062]
["bitfinex","BTCUSD",1763644778890,0.74246109,91921.0,91920.0,6.2e-07]
["bitfinex","BTCUSD",1763644779275,0.73238342,91921.0,91920.0,6.2e-07]
["bitfinex","BTCUSD",1763644779475,0.74245857,91921.0,91920.0,6.2e-07]
["bitfinex","BTCUSD",1763644780267,0.73238342,91921.0,91920.0,6.2e-07]
["bitfinex","BTCUSD",1763644780791,0.71532136,91921.0,91920.0,6.2e-07]
["bitfinex","BTCUSD",1763644781800,0.7323837,91921.0,91920.0,6.2e-07]
["bitfinex","BTCUSD",1763644782438,0.01088091,91904.0,91890.0,0.22349811]
["bitfinex","BTCUSD",1763644782637,0.01088091,91904.0,91888.0,0.21765615]
["bitfinex","BTCUSD",1763644782638,0.0859568,91903.0,91898.0,0.21763177]
["bitfinex","BTCUSD",1763644782817,0.02017252,91902.0,91898.0,0.21763177]
["bitfinex","BTCUSD",1763644783152,0.01639,91899.0,91898.0,0.21763177]
["bitfinex","BTCUSD",1763644783397,0.04022,91899.0,91896.0,0.22851918]
["bitfinex","BTCUSD",1763644783620,0.01639,91897.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763644783823,0.02017252,91898.0,91893.0,0.22852638]
["bitfinex","BTCUSD",1763644783824,0.03656252,91896.0,91893.0,0.22852638]
["bitfinex","BTCUSD",1763644784016,0.02017252,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1763644784210,0.01639,91892.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763644784516,0.05217252,91892.0,91891.0,0.22853162]
["bitfinex","BTCUSD",1763644784862,0.07600252,91892.0,91891.0,0.22853162]
["bitfinex","BTCUSD",1763644785270,0.07607555,91892.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763644785650,0.01639,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1763644786038,0.01568303,91892.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763644786196,0.02015682,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763644786796,0.01200303,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763644786998,0.01568303,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763644787196,0.03584522,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763644787801,0.02391522,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763644788319,0.06413522,91892.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763644788614,0.01639,91890.0,91885.0,1.08467101]
["bitfinex","BTCUSD",1763644788818,0.04399219,91891.0,91885.0,1.08467101]
["bitfinex","BTCUSD",1763644788819,0.01639,91886.0,91885.0,1.08467101]
["bitfinex","BTCUSD",1763644789254,0.01639,91886.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1763644789255,0.04022,91886.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1763644789452,0.04022,91886.0,91880.0,0.01128376]
["bitfinex","BTCUSD",1763644789453,0.02016219,91885.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763644789660,0.02016219,91884.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763644790001,0.02016219,91883.0,91882.0,0.2285528]
["bitfinex","BTCUSD",1763644790152,0.03090731,91892.0,91886.0,0.2285429]
["bitfinex","BTCUSD",1763644790368,0.0440121,91891.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763644790566,0.02383,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763644790767,0.02019515,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763644790980,0.03658515,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763644791205,0.06041515,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763644793909,0.03658515,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763644794312,0.02019515,91891.0,91890.0,0.2185219]
["bitfinex","BTCUSD",1763644795363,0.02019515,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644795579,0.06041515,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644796017,0.08756943,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644796442,0.09772303,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644796740,0.36747469,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644796956,0.34032041,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644797402,0.34132041,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644797849,0.12367124,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644798050,0.14533991,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644798292,0.14635129,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644798811,0.14415422,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644798986,0.12515614,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644799195,0.32213664,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644799553,0.34558114,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644800175,0.32213664,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644800312,0.34560248,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644800522,0.07585082,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644800726,0.1030051,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644801129,0.15510759,91891.0,91890.0,0.00087037]
["bitfinex","BTCUSD",1763644801339,0.15510759,91891.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763644801340,0.15510759,91891.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763644801341,0.323,91881.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763644801578,0.323,91881.0,91852.0,1.09555808]
["bitfinex","BTCUSD",1763644801579,0.05210249,91872.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763644801734,0.05210249,91872.0,91852.0,1.09555808]
["bitfinex","BTCUSD",1763644801735,0.36751564,91871.0,91858.0,0.22861215]
["bitfinex","BTCUSD",1763644802096,0.00986,91859.0,91858.0,0.22861215]
["bitfinex","BTCUSD",1763644802217,0.02003616,91859.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763644802422,0.04959616,91858.0,91855.0,0.22861987]
["bitfinex","BTCUSD",1763644802704,0.01017616,91857.0,91856.0,0.21773015]
["bitfinex","BTCUSD",1763644803140,0.00986,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763644803350,0.02002724,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763644803476,0.03624724,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763644804386,0.02608,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1763644804709,0.35813,91871.0,91869.0,0.21770093]
["bitfinex","BTCUSD",1763644804915,0.03336494,91870.0,91869.0,0.21770093]
["bitfinex","BTCUSD",1763644805291,0.04958494,91870.0,91869.0,0.21770093]
["bitfinex","BTCUSD",1763644805851,0.04958494,91870.0,91852.0,1.08467101]
["bitfinex","BTCUSD",1763644806051,0.03336494,91869.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763644806253,0.02862,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763644806471,0.0124,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763644806658,0.01622,91858.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763644806910,0.01622,91858.0,91857.0,0.22861621]
["bitfinex","BTCUSD",1763644807077,0.0124,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1763644807467,0.0124,91860.0,91859.0,0.21862482]
["bitfinex","BTCUSD",1763644807784,0.0124,91860.0,91859.0,0.00089983]
["bitfinex","BTCUSD",1763644807971,0.02862,91860.0,91859.0,0.00089983]
["bitfinex","BTCUSD",1763644808142,0.05182,91860.0,91859.0,0.21862482]
["bitfinex","BTCUSD",1763644808358,0.02862,91860.0,91859.0,0.21862482]
["bitfinex","BTCUSD",1763644809003,0.05182,91860.0,91859.0,0.00089983]
["bitfinex","BTCUSD",1763644809626,0.26954262,91860.0,91859.0,0.00089983]
["bitfinex","BTCUSD",1763644809824,0.65479676,91860.0,91859.0,0.00089983]
["bitfinex","BTCUSD",1763644810703,0.71965517,91860.0,91859.0,0.00089983]
["bitfinex","BTCUSD",1763644811032,0.74303184,91860.0,91859.0,0.00089983]
["bitfinex","BTCUSD",1763644811305,0.71865517,91860.0,91859.0,0.00089983]
["bitfinex","BTCUSD",1763644811539,0.71865517,91860.0,91856.0,0.00012616]
["bitfinex","BTCUSD",1763644811540,0.59283222,91857.0,91856.0,0.00012616]
["bitfinex","BTCUSD",1763644811751,0.59283222,91857.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763644811752,0.59284644,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763644811990,0.66287562,91851.0,91850.0,0.00082075]
["bitfinex","BTCUSD",1763644812140,0.66271135,91851.0,91850.0,0.00082075]
["bitfinex","BTCUSD",1763644812363,0.66271135,91851.0,91850.0,0.00108207]
["bitfinex","BTCUSD",1763644813887,0.4449674,91851.0,91850.0,0.00108207]
["bitfinex","BTCUSD",1763644814745,0.4459674,91851.0,91850.0,0.00108207]
["bitfinex","BTCUSD",1763644815639,0.4449674,91851.0,91850.0,0.00108207]
["bitfinex","BTCUSD",1763644816055,0.4459674,91851.0,91850.0,0.00108207]
["bitfinex","BTCUSD",1763644816253,0.39386491,91851.0,91850.0,0.00108207]
["bitfinex","BTCUSD",1763644816587,0.02129326,91851.0,91850.0,0.21882839]
["bitfinex","BTCUSD",1763644816756,0.02229326,91851.0,91850.0,0.21882839]
["bitfinex","BTCUSD",1763644817178,0.02229326,91851.0,91850.0,0.58214839]
["bitfinex","BTCUSD",1763644817179,0.02029326,91851.0,91850.0,0.58214839]
["bitfinex","BTCUSD",1763644817521,0.0124,91897.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763644817522,0.0124,91891.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763644817699,0.01622,91882.0,91875.0,0.21768633]
["bitfinex","BTCUSD",1763644817944,0.01622,91882.0,91871.0,0.00971]
["bitfinex","BTCUSD",1763644817945,0.0124,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763644818138,0.05182,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763644818697,0.05182,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644819063,0.02862,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644819268,0.05182,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644819472,0.03942,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644823570,0.06560635,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644823747,0.03942,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644823955,0.0124,91897.0,91893.0,0.21764379]
["bitfinex","BTCUSD",1763644824120,0.0124,91897.0,91894.0,0.2285235]
["bitfinex","BTCUSD",1763644824319,0.01622,91894.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1763644824525,0.01622,91894.0,91893.0,0.2285261]
["bitfinex","BTCUSD",1763644825125,0.03942,91894.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644825348,0.01622,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644825547,0.01722,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644825749,0.04042,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644825977,0.03942,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644829507,0.06657428,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644830612,0.38957428,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644830848,0.36242,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644831313,0.41552249,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644831527,0.63317166,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644832645,0.63417166,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644833284,0.65442187,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644833498,0.65442186,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644834367,0.65342186,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644834573,0.31017166,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644834784,0.31117166,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644834943,0.09352249,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644835151,0.12067677,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644835354,0.33732594,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644835534,0.31217166,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644836073,0.30917166,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644836278,0.31117166,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644837311,0.35473681,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644839584,0.13708764,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644839788,0.41652249,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644840011,0.04142,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644840449,0.04142,91891.0,91890.0,0.21777784]
["bitfinex","BTCUSD",1763644840605,0.36442,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644840804,0.58106917,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644841456,0.36342,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644841689,0.58006917,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644841889,0.58106917,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644842132,0.58006917,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644842352,0.58106917,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644842567,0.58206917,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644842764,0.58106917,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644844942,0.36342,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644845150,0.58106917,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644845301,0.63317166,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644846138,0.65353084,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644847143,0.66371457,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644847382,0.4460654,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644847592,0.34071457,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644848080,0.4460654,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644848278,0.66371457,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644848722,0.6637142,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644848895,0.6627142,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644849094,0.6637142,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644849306,0.6647142,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644849634,0.3407142,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644849834,0.3417142,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644850679,0.12406503,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644850889,0.15121931,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644851876,0.14103595,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644852146,0.06177918,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644852324,0.36887017,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644852571,0.34171589,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644852778,0.12406672,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644852989,0.06177918,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644853217,0.08893346,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644854127,0.09911933,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644854344,0.30658263,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644854556,0.28861529,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644854763,0.28761529,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644854972,0.06996612,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644855176,0.09812193,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644855397,0.08793346,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644856057,0.06077918,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644856500,0.04042,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644856715,0.06079818,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644857835,0.08795566,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644858048,0.06080138,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644858258,0.06080138,91891.0,91890.0,0.21777784]
["bitfinex","BTCUSD",1763644858467,0.06080138,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644858675,0.06080581,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644858881,0.08796009,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644859717,0.09815468,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644859930,0.08796009,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644860141,0.06080581,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644860769,0.03760581,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644860983,0.03760581,91891.0,91890.0,0.21777784]
["bitfinex","BTCUSD",1763644861154,0.02138581,91891.0,91890.0,0.21777784]
["bitfinex","BTCUSD",1763644861793,0.02138581,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644861794,0.06159581,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644862002,0.03798581,91891.0,91890.0,0.21777784]
["bitfinex","BTCUSD",1763644862424,0.03698581,91891.0,91890.0,0.21777784]
["bitfinex","BTCUSD",1763644862642,0.03798581,91891.0,91890.0,0.21777784]
["bitfinex","BTCUSD",1763644862853,0.02138581,91891.0,91890.0,0.25690784]
["bitfinex","BTCUSD",1763644863068,0.001,91891.0,91890.0,0.25690784]
["bitfinex","BTCUSD",1763644863285,0.001,91891.0,91890.0,0.57990784]
["bitfinex","BTCUSD",1763644864504,0.02715428,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763644864662,0.01204,91909.0,91906.0,0.2284941]
["bitfinex","BTCUSD",1763644864857,0.01204,91909.0,91897.0,1.08467101]
["bitfinex","BTCUSD",1763644864858,0.01562,91907.0,91897.0,1.08467101]
["bitfinex","BTCUSD",1763644865151,0.01562,91907.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644865152,0.06251428,91909.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644865153,0.01562,91898.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644865343,0.01562,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644865783,0.03894,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644865985,0.02715428,91893.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763644866187,0.01204,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763644866426,0.01204,91899.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644866641,0.01562,91891.0,91890.0,0.00012631]
["bitfinex","BTCUSD",1763644866841,0.02715428,91897.0,91890.0,0.22866041]
["bitfinex","BTCUSD",1763644867051,0.02035467,91896.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763644867255,0.02035467,91896.0,91885.0,1.08467101]
["bitfinex","BTCUSD",1763644867256,0.01204,91904.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763644867479,0.01204,91911.0,91903.0,0.21762032]
["bitfinex","BTCUSD",1763644867480,0.02715428,91910.0,91903.0,0.21762032]
["bitfinex","BTCUSD",1763644867696,0.01204,91911.0,91896.0,1.08467101]
["bitfinex","BTCUSD",1763644867697,0.01562,91901.0,91896.0,1.08467101]
["bitfinex","BTCUSD",1763644867867,0.01562,91900.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763644868068,0.01562,91900.0,91899.0,0.22851173]
["bitfinex","BTCUSD",1763644869004,0.01204,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763644869192,0.03238956,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763644869423,0.07132956,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763644869703,0.07132956,91911.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763644869865,0.01562,91907.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763644870064,0.01562,91907.0,91906.0,0.22849432]
["bitfinex","BTCUSD",1763644870264,0.01562,91907.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763644870265,0.05928956,91907.0,91897.0,0.22851641]
["bitfinex","BTCUSD",1763644870467,0.05928956,91907.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763644870468,0.04750384,91906.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763644870673,0.02034956,91905.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763644870870,0.0668376,91904.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763644871090,0.07132956,91903.0,91902.0,0.22850427]
["bitfinex","BTCUSD",1763644871290,0.05098,91903.0,91902.0,0.22850427]
["bitfinex","BTCUSD",1763644872070,0.01204,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763644872300,0.02034202,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763644872507,0.03596202,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763644872776,0.05928202,91910.0,91907.0,0.22848713]
["bitfinex","BTCUSD",1763644872959,0.01562,91909.0,91908.0,0.21760815]
["bitfinex","BTCUSD",1763644873750,0.02332,91923.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763644873955,0.02332,91923.0,91910.0,0.22847982]
["bitfinex","BTCUSD",1763644873956,0.05837274,91921.0,91910.0,0.22847982]
["bitfinex","BTCUSD",1763644874210,0.01087926,91918.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763644874383,0.02715428,91917.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763644874790,0.02766,91913.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763644875109,0.02766,91913.0,91912.0,0.22847941]
["bitfinex","BTCUSD",1763644875534,0.01204,91913.0,91912.0,0.22847941]
["bitfinex","BTCUSD",1763644875696,0.08025677,91921.0,91919.0,0.21758123]
["bitfinex","BTCUSD",1763644875901,0.01204,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763644876103,0.00248793,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763644876280,0.00248793,91929.0,91928.0,1.35107257]
["bitfinex","BTCUSD",1763644878932,0.00248793,91929.0,91928.0,1.32723257]
["bitfinex","BTCUSD",1763644879585,0.00248793,91929.0,91928.0,1.31194257]
["bitfinex","BTCUSD",1763644879755,0.00248793,91929.0,91928.0,1.09438101]
["bitfinex","BTCUSD",1763644879960,0.00248793,91929.0,91928.0,1.30223257]
["bitfinex","BTCUSD",1763644880595,0.00248793,91929.0,91928.0,1.35107257]
["bitfinex","BTCUSD",1763644881756,0.00248793,91929.0,91928.0,1.32723257]
["bitfinex","BTCUSD",1763644881983,0.00248793,91929.0,91928.0,1.08467101]
["bitfinex","BTCUSD",1763644882155,0.00248793,91929.0,91928.0,1.30223257]
["bitfinex","BTCUSD",1763644882156,0.01810793,91929.0,91928.0,1.30223257]
["bitfinex","BTCUSD",1763644882358,0.00248793,91929.0,91928.0,1.30223257]
["bitfinex","BTCUSD",1763644882763,0.00248793,91929.0,91928.0,1.32723257]
["bitfinex","BTCUSD",1763644883623,0.00248793,91929.0,91928.0,1.31194257]
["bitfinex","BTCUSD",1763644884058,0.00248793,91929.0,91928.0,1.30223257]
["bitfinex","BTCUSD",1763644884259,0.00248793,91929.0,91928.0,1.08467101]
["bitfinex","BTCUSD",1763644884508,0.00248793,91929.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763644884509,0.04142793,91929.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763644884659,0.01562,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763644884859,0.02580793,91929.0,91917.0,0.1474]
["bitfinex","BTCUSD",1763644884860,0.02766,91921.0,91917.0,0.1474]
["bitfinex","BTCUSD",1763644885118,0.01562,91918.0,91917.0,0.1474]
["bitfinex","BTCUSD",1763644885939,0.03894,91918.0,91917.0,0.1474]
["bitfinex","BTCUSD",1763644886106,0.25652523,91918.0,91917.0,0.1474]
["bitfinex","BTCUSD",1763644886285,0.03894,91918.0,91917.0,0.1474]
["bitfinex","BTCUSD",1763644887101,0.01562,91918.0,91917.0,0.1474]
["bitfinex","BTCUSD",1763644887455,0.25652523,91918.0,91917.0,0.1474]
["bitfinex","BTCUSD",1763644887978,0.03894,91918.0,91917.0,0.1474]
["bitfinex","BTCUSD",1763644888159,0.03894,91918.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763644888297,0.01562,91912.0,91907.0,0.21761]
["bitfinex","BTCUSD",1763644888502,0.03419938,91917.0,91908.0,0.22848935]
["bitfinex","BTCUSD",1763644888503,0.01562,91911.0,91908.0,0.22848935]
["bitfinex","BTCUSD",1763644888903,0.01562,91909.0,91908.0,0.22848935]
["bitfinex","BTCUSD",1763644889304,0.22845465,91922.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763644889589,0.01585,91916.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763644890066,0.04059,91916.0,91915.0,0.22847195]
["bitfinex","BTCUSD",1763644891066,0.04159,91916.0,91913.0,0.22847595]
["bitfinex","BTCUSD",1763644891368,0.01585,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763644891812,0.01585,91915.0,91913.0,0.22847595]
["bitfinex","BTCUSD",1763644891813,0.01585,91915.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763644892442,0.01585,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763644892645,0.02784,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763644892862,0.05067,91915.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1763644893065,0.0166,91914.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1763644893628,0.0166,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763644894165,0.0166,91914.0,91911.0,0.22848139]
["bitfinex","BTCUSD",1763644894303,0.0166,91914.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1763644894505,0.0166,91914.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1763644894921,0.0166,91914.0,91912.0,0.21759771]
["bitfinex","BTCUSD",1763644895385,0.0166,91914.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1763644895752,0.01199,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763644896429,0.02859,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763644897059,0.01199,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763644897267,0.01204,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1763644897477,0.03238962,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1763644897690,0.04898962,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1763644898149,0.07181962,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763644898363,0.0869339,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763644898574,0.02034962,91919.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763644898760,0.04317962,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763644899004,0.02283,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763644899223,0.03943,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763644899475,0.05978195,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763644899692,0.05978363,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763644899913,0.0166,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763644900155,0.00248793,91929.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763644900156,0.00248793,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763644900572,0.02284426,91929.0,91928.0,0.25713156]
["bitfinex","BTCUSD",1763644900776,0.00248793,91929.0,91928.0,0.25713156]
["bitfinex","BTCUSD",1763644901723,0.00348793,91929.0,91928.0,0.58013156]
["bitfinex","BTCUSD",1763644901939,0.00248793,91929.0,91928.0,0.58013156]
["bitfinex","BTCUSD",1763644902153,0.00248793,91929.0,91928.0,0.60956101]
["bitfinex","BTCUSD",1763644902979,0.00248793,91929.0,91928.0,0.58013156]
["bitfinex","BTCUSD",1763644905189,0.00248793,91929.0,91928.0,0.25713156]
["bitfinex","BTCUSD",1763644911626,0.00248793,91929.0,91924.0,1.30223995]
["bitfinex","BTCUSD",1763644911627,0.00248793,91929.0,91917.0,0.323]
["bitfinex","BTCUSD",1763644911628,0.01087867,91923.0,91917.0,0.323]
["bitfinex","BTCUSD",1763644911837,0.05210249,91925.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763644912038,0.05210249,91923.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763644912204,0.05210249,91923.0,91912.0,0.22847736]
["bitfinex","BTCUSD",1763644912205,0.05210249,91921.0,91912.0,0.22847736]
["bitfinex","BTCUSD",1763644912410,0.05210249,91921.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763644912657,0.05210249,91921.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763644912658,0.01087926,91918.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763644912856,0.01199,91917.0,91907.0,1.08467101]
["bitfinex","BTCUSD",1763644913028,0.01199,91917.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763644913430,0.01199,91917.0,91907.0,1.09555157]
["bitfinex","BTCUSD",1763644913431,0.01087961,91915.0,91907.0,1.08467101]
["bitfinex","BTCUSD",1763644913785,0.01087961,91915.0,91907.0,1.09555157]
["bitfinex","BTCUSD",1763644914001,0.0166,91908.0,91907.0,1.08467101]
["bitfinex","BTCUSD",1763644914210,0.0166,91908.0,91885.0,0.08196544]
["bitfinex","BTCUSD",1763644914211,0.01088139,91900.0,91895.0,1.08467101]
["bitfinex","BTCUSD",1763644914389,0.21763632,91897.0,91895.0,0.00012628]
["bitfinex","BTCUSD",1763644914633,0.01088162,91898.0,91895.0,0.00012628]
["bitfinex","BTCUSD",1763644914634,0.02859,91896.0,91895.0,0.00012628]
["bitfinex","BTCUSD",1763644915153,0.05142,91896.0,91895.0,0.00012628]
["bitfinex","BTCUSD",1763644916031,0.01199,91896.0,91895.0,0.00012628]
["bitfinex","BTCUSD",1763644916553,0.02859,91896.0,91895.0,0.00012628]
["bitfinex","BTCUSD",1763644917520,0.02959,91896.0,91895.0,0.00012628]
["bitfinex","BTCUSD",1763644918321,0.001,91896.0,91895.0,0.06146024]
["bitfinex","BTCUSD",1763644918750,0.001,91896.0,91895.0,1.14613125]
["bitfinex","BTCUSD",1763644918946,0.001,91896.0,91895.0,1.12436729]
["bitfinex","BTCUSD",1763644919939,0.02283,91922.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763644920143,0.02283,91922.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763644920338,0.02283,91922.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763644920339,0.0166,91913.0,91897.0,0.00971]
["bitfinex","BTCUSD",1763644920571,0.0166,91912.0,91907.0,0.21760994]
["bitfinex","BTCUSD",1763644920803,0.01087807,91928.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763644921008,0.05210249,91916.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763644921214,0.05210249,91916.0,91915.0,0.21759036]
["bitfinex","BTCUSD",1763644921628,0.01299,91917.0,91915.0,0.21759036]
["bitfinex","BTCUSD",1763644921830,0.001,91917.0,91915.0,0.21759036]
["bitfinex","BTCUSD",1763644922046,0.001,91917.0,91916.0,0.02175899]
["bitfinex","BTCUSD",1763644922240,0.001,91917.0,91915.0,0.21759036]
["bitfinex","BTCUSD",1763644922782,0.05210249,91925.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763644923001,0.05210249,91925.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763644923002,0.01611,91916.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763644923208,0.01611,91914.0,91912.0,0.21759886]
["bitfinex","BTCUSD",1763644923448,0.02256,91915.0,91913.0,0.21759585]
["bitfinex","BTCUSD",1763644923623,0.001,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763644923827,0.07925677,91925.0,91913.0,0.2284757]
["bitfinex","BTCUSD",1763644923828,0.02256,91915.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763644924270,0.03867,91915.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763644924442,0.02715428,91923.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763644924649,0.05210249,91925.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763644924650,0.01730454,91924.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763644924846,0.2805517,91925.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763644924847,0.02632312,91923.0,91920.0,0.22845888]
["bitfinex","BTCUSD",1763644925249,0.02632312,91923.0,91921.0,0.21757713]
["bitfinex","BTCUSD",1763644925661,0.02256,91923.0,91922.0,0.22845299]
["bitfinex","BTCUSD",1763644925867,0.00248793,91929.0,91922.0,0.22845299]
["bitfinex","BTCUSD",1763644925868,0.00248793,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763644926117,0.00248793,91929.0,91928.0,0.23363156]
["bitfinex","BTCUSD",1763644926622,0.00248793,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763644928328,0.00248793,91929.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763644928329,0.01859793,91929.0,91922.0,0.22845396]
["bitfinex","BTCUSD",1763644928541,0.00248793,91929.0,91928.0,0.23363156]
["bitfinex","BTCUSD",1763644928746,0.00248793,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763644930916,0.00248793,91929.0,91927.0,0.21756316]
["bitfinex","BTCUSD",1763644930917,0.01859793,91929.0,91927.0,0.21756316]
["bitfinex","BTCUSD",1763644931369,0.01859793,91929.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763644931370,0.01611,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763644931569,0.01611,91926.0,91925.0,0.22844603]
["bitfinex","BTCUSD",1763644931778,0.00248793,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763644934645,0.00248793,91929.0,91928.0,0.25632156]
["bitfinex","BTCUSD",1763644940077,0.00201671,91929.0,91928.0,0.25632156]
["bitfinex","BTCUSD",1763644942537,0.00201671,91929.0,91928.0,0.29988671]
["bitfinex","BTCUSD",1763644943148,0.00201671,91929.0,91928.0,0.62288671]
["bitfinex","BTCUSD",1763644945335,0.00201671,91929.0,91928.0,0.29988671]
["bitfinex","BTCUSD",1763644945863,0.00201671,91929.0,91928.0,0.38082082]
["bitfinex","BTCUSD",1763644946006,0.00201671,91929.0,91928.0,0.29988671]
["bitfinex","BTCUSD",1763644946209,0.00201671,91929.0,91928.0,0.25632156]
["bitfinex","BTCUSD",1763644947342,0.00201671,91929.0,91928.0,0.23363156]
["bitfinex","BTCUSD",1763644947543,0.00201671,91929.0,91928.0,0.25632156]
["bitfinex","BTCUSD",1763644948044,0.00201671,91929.0,91927.0,1.08467101]
["bitfinex","BTCUSD",1763644948290,0.00201671,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763644948843,0.00201671,91929.0,91927.0,1.08467101]
["bitfinex","BTCUSD",1763644949251,0.01643,91928.0,91927.0,1.08467101]
["bitfinex","BTCUSD",1763644949451,0.01643,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763644949603,0.01643,91928.0,91921.0,0.36497764]
["bitfinex","BTCUSD",1763644949604,0.01643,91926.0,91921.0,0.1474]
["bitfinex","BTCUSD",1763644949808,0.01643,91924.0,91921.0,0.1582789]
["bitfinex","BTCUSD",1763644950192,0.01389467,91929.0,91921.0,0.1582789]
["bitfinex","BTCUSD",1763644950193,0.00201671,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763644950396,0.00201671,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763644951253,0.00201671,91929.0,91928.0,0.32322738]
["bitfinex","BTCUSD",1763644951449,0.00201671,91929.0,91928.0,1.31851257]
["bitfinex","BTCUSD",1763644951650,0.00201671,91929.0,91928.0,1.34115257]
["bitfinex","BTCUSD",1763644952544,0.00201671,91929.0,91928.0,1.31159478]
["bitfinex","BTCUSD",1763644952942,0.00201671,91929.0,91928.0,1.30223257]
["bitfinex","BTCUSD",1763644953355,0.00201671,91929.0,91928.0,1.34244257]
["bitfinex","BTCUSD",1763644953555,0.00201671,91929.0,91928.0,1.45160751]
["bitfinex","BTCUSD",1763644954453,0.00201671,91929.0,91928.0,1.34244257]
["bitfinex","BTCUSD",1763644955049,0.00205874,91929.0,91928.0,1.34244257]
["bitfinex","BTCUSD",1763644955533,0.00205874,91929.0,91928.0,1.66544257]
["bitfinex","BTCUSD",1763644959529,0.00205874,91929.0,91928.0,1.66823257]
["bitfinex","BTCUSD",1763644960949,1e-08,91929.0,91928.0,1.66823257]
["bitfinex","BTCUSD",1763644961212,1e-08,91929.0,91928.0,1.77739751]
["bitfinex","BTCUSD",1763644963469,1e-08,91929.0,91928.0,1.77839751]
["bitfinex","BTCUSD",1763644964098,1e-08,91929.0,91928.0,1.66923257]
["bitfinex","BTCUSD",1763644964905,1e-08,91929.0,91928.0,1.81663257]
["bitfinex","BTCUSD",1763644965632,1e-08,91929.0,91928.0,1.82804257]
["bitfinex","BTCUSD",1763644969041,1e-08,91929.0,91928.0,1.88014506]
["bitfinex","BTCUSD",1763644969245,1e-08,91929.0,91928.0,1.95790857]
["bitfinex","BTCUSD",1763644969451,1e-08,91929.0,91928.0,1.88014506]
["bitfinex","BTCUSD",1763644969659,1e-08,91929.0,91928.0,1.98931]
["bitfinex","BTCUSD",1763644970853,1e-08,91929.0,91928.0,1.82804257]
["bitfinex","BTCUSD",1763644973234,1e-08,91929.0,91928.0,1.90617229]
["bitfinex","BTCUSD",1763644973775,1e-08,91929.0,91928.0,1.82804257]
["bitfinex","BTCUSD",1763644974085,1e-08,91929.0,91928.0,1.90616562]
["bitfinex","BTCUSD",1763644974528,1e-08,91929.0,91928.0,1.82804257]
["bitfinex","BTCUSD",1763644974734,1e-08,91929.0,91928.0,1.93720751]
["bitfinex","BTCUSD",1763644976265,1e-08,91929.0,91928.0,1.82804257]
["bitfinex","BTCUSD",1763644976703,1e-08,91929.0,91928.0,1.81663257]
["bitfinex","BTCUSD",1763644978062,1e-08,91929.0,91928.0,1.81563257]
["bitfinex","BTCUSD",1763644978481,1e-08,91929.0,91928.0,1.81663257]
["bitfinex","BTCUSD",1763644980775,1e-08,91929.0,91928.0,0.73196156]
["bitfinex","BTCUSD",1763644981966,1e-08,91929.0,91928.0,0.8411265]
["bitfinex","BTCUSD",1763644982170,1e-08,91929.0,91928.0,0.73196156]
["bitfinex","BTCUSD",1763644984271,1e-08,91929.0,91928.0,0.58456156]
["bitfinex","BTCUSD",1763644984713,1e-08,91929.0,91928.0,0.73196156]
["bitfinex","BTCUSD",1763644984916,1e-08,91929.0,91928.0,0.74337156]
["bitfinex","BTCUSD",1763644985234,1e-08,91929.0,91928.0,0.74237156]
["bitfinex","BTCUSD",1763644985373,1e-08,91929.0,91928.0,0.90463899]
["bitfinex","BTCUSD",1763644985573,0.01141,91977.0,91928.0,0.90463899]
["bitfinex","BTCUSD",1763644985574,0.01141,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763644985800,0.0114521,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763644986224,0.0114521,91977.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1763644986626,0.0114521,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763644986823,0.0114521,91977.0,91975.0,0.21744805]
["bitfinex","BTCUSD",1763644987044,0.0114521,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763644987249,0.0124521,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763644987653,0.0114521,91977.0,91976.0,0.29456222]
["bitfinex","BTCUSD",1763644987854,0.0010421,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763644988059,0.0020421,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763644988468,0.0010421,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763644988862,0.0020421,91977.0,91976.0,0.25695802]
["bitfinex","BTCUSD",1763644989467,0.0020421,91977.0,91976.0,0.35090424]
["bitfinex","BTCUSD",1763644989667,0.0020421,91977.0,91976.0,0.25695802]
["bitfinex","BTCUSD",1763644990277,4.21e-05,91977.0,91976.0,0.25695802]
["bitfinex","BTCUSD",1763644991297,0.0014332,91977.0,91976.0,0.57995802]
["bitfinex","BTCUSD",1763644991517,0.0014332,91977.0,91976.0,0.55632802]
["bitfinex","BTCUSD",1763644991934,0.0014332,91977.0,91976.0,0.57995802]
["bitfinex","BTCUSD",1763644992351,0.0014332,91977.0,91976.0,0.23332802]
["bitfinex","BTCUSD",1763644992738,0.0014332,91977.0,91976.0,0.35090424]
["bitfinex","BTCUSD",1763644993447,0.0014332,91977.0,91976.0,0.25695802]
["bitfinex","BTCUSD",1763644993706,0.0014332,91977.0,91976.0,0.57995802]
["bitfinex","BTCUSD",1763644996630,0.0014332,91977.0,91976.0,0.58095802]
["bitfinex","BTCUSD",1763644997497,0.0014332,91977.0,91976.0,0.58195802]
["bitfinex","BTCUSD",1763645002972,0.0014332,91977.0,91976.0,0.002]
["bitfinex","BTCUSD",1763645002973,0.0166032,91977.0,91976.0,0.002]
["bitfinex","BTCUSD",1763645003179,0.25852886,91977.0,91976.0,0.002]
["bitfinex","BTCUSD",1763645003718,0.0166032,91977.0,91976.0,0.001]
["bitfinex","BTCUSD",1763645003919,0.0014332,91977.0,91976.0,0.21844802]
["bitfinex","BTCUSD",1763645004064,0.0014332,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763645004279,0.0166032,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763645004448,0.0014332,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1763645004652,0.01245,91985.0,91983.0,0.22830224]
["bitfinex","BTCUSD",1763645004904,0.01067487,91985.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1763645005115,0.01517,91984.0,91983.0,0.22830305]
["bitfinex","BTCUSD",1763645005531,0.01517,91984.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763645005734,0.01067487,91985.0,91981.0,0.21743519]
["bitfinex","BTCUSD",1763645005911,0.01067487,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763645006276,0.02584487,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763645006839,0.05032487,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763645007039,0.05132487,91985.0,91981.0,0.22830719]
["bitfinex","BTCUSD",1763645007204,0.02448,91984.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763645007385,0.02548,91984.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1763645007786,0.03965,91984.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1763645008677,0.04065,91984.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1763645008831,0.001,91984.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1763645009460,0.04218,91984.0,91976.0,1.08467101]
["bitfinex","BTCUSD",1763645009663,0.0157,91977.0,91976.0,1.08467101]
["bitfinex","BTCUSD",1763645009860,0.0157,91977.0,91976.0,1.30211903]
["bitfinex","BTCUSD",1763645010064,0.0157,91977.0,91976.0,1.31299143]
["bitfinex","BTCUSD",1763645010267,0.0157,91977.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763645010268,0.04018,91977.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763645010474,0.0157,91971.0,91967.0,1.31301213]
["bitfinex","BTCUSD",1763645010676,0.02448,91977.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763645010677,0.02448,91976.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763645010878,0.0353524,91976.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763645011100,0.02448,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763645011303,0.02448,91975.0,91972.0,0.22833009]
["bitfinex","BTCUSD",1763645011508,0.0157,91973.0,91972.0,0.22833009]
["bitfinex","BTCUSD",1763645011704,0.0157,91973.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1763645011912,0.04018,91973.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1763645012302,0.01087157,91983.0,91976.0,0.22831927]
["bitfinex","BTCUSD",1763645012303,0.02407,91979.0,91976.0,0.22831927]
["bitfinex","BTCUSD",1763645012513,0.02407,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1763645012722,0.01087299,91971.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763645012938,0.01087358,91966.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763645013146,0.22834908,91965.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763645013373,0.02736,91961.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763645013587,0.01194,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1763645013993,0.01087334,91968.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763645014233,0.01087358,91966.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763645014471,0.01194,91967.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763645014681,0.01194,91967.0,91962.0,0.21748057]
["bitfinex","BTCUSD",1763645014682,0.02281346,91967.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763645014892,0.01194,91967.0,91962.0,0.22835384]
["bitfinex","BTCUSD",1763645015117,0.01090664,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763645015344,0.01090664,91985.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1763645015345,0.01090664,91985.0,91979.0,0.22831203]
["bitfinex","BTCUSD",1763645015346,0.05210249,91983.0,91979.0,0.22831203]
["bitfinex","BTCUSD",1763645015565,0.05210249,91983.0,91943.0,0.03266203]
["bitfinex","BTCUSD",1763645015566,0.01087417,91961.0,91943.0,0.03266203]
["bitfinex","BTCUSD",1763645015774,0.02736,91963.0,91937.0,0.01927701]
["bitfinex","BTCUSD",1763645015775,0.01087547,91950.0,91937.0,0.0084]
["bitfinex","BTCUSD",1763645015985,0.01087583,91947.0,91937.0,0.0084]
["bitfinex","BTCUSD",1763645016229,0.21751584,91948.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763645016230,0.01194,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763645016440,0.01194,91938.0,91927.0,0.00368]
["bitfinex","BTCUSD",1763645016441,0.01194,91938.0,91933.0,0.22842503]
["bitfinex","BTCUSD",1763645016442,0.01542,91935.0,91933.0,0.22842503]
["bitfinex","BTCUSD",1763645016651,0.01194,91938.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763645016652,0.03494701,91937.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1763645016862,0.02736,91928.0,91921.0,0.21757638]
["bitfinex","BTCUSD",1763645017098,0.02736,91928.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763645017099,0.01542,91925.0,91924.0,0.2176117]
["bitfinex","BTCUSD",1763645017319,0.01542,91925.0,91924.0,4.21e-05]
["bitfinex","BTCUSD",1763645017954,0.01194,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763645019078,0.02407,91955.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763645019282,0.21749538,91956.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763645019437,0.01087535,91951.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763645019636,0.01542,91946.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763645019802,0.01542,91946.0,91945.0,0.2283974]
["bitfinex","BTCUSD",1763645020007,0.03949,91946.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763645020207,0.03949,91946.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645020208,0.02736,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645020423,0.02736,91939.0,91925.0,0.22844527]
["bitfinex","BTCUSD",1763645020424,0.217542,91937.0,91925.0,0.22844527]
["bitfinex","BTCUSD",1763645020627,0.217542,91937.0,91909.0,0.00368]
["bitfinex","BTCUSD",1763645020628,0.02736,91926.0,91909.0,0.00368]
["bitfinex","BTCUSD",1763645020869,0.01542,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763645021074,0.03949,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763645021292,0.03949,91925.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763645021493,0.01542,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763645021696,0.01194,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763645022095,0.02736,91926.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763645022301,0.01542,91925.0,91922.0,0.22845274]
["bitfinex","BTCUSD",1763645022555,0.01542,91925.0,91923.0,0.21757183]
["bitfinex","BTCUSD",1763645023386,0.001,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1763645023708,0.01194,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763645023956,0.01194,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763645024371,0.01194,91929.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763645024569,0.323,91925.0,91924.0,4.21e-05]
["bitfinex","BTCUSD",1763645024777,0.41459249,91925.0,91924.0,4.21e-05]
["bitfinex","BTCUSD",1763645025176,0.41459249,91925.0,91883.0,0.00435785]
["bitfinex","BTCUSD",1763645025178,0.5927114,91908.0,91883.0,0.00435785]
["bitfinex","BTCUSD",1763645025425,0.5927114,91908.0,91877.0,0.0084]
["bitfinex","BTCUSD",1763645025426,0.6200714,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645025624,0.6441414,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645026271,0.42653249,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645026472,0.42753249,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645027413,0.44771008,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645027986,0.44971008,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645028397,0.05443,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645029455,0.05343,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645029872,0.02836,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645030072,0.02936,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645030278,0.01394,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645030515,0.002,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645030715,0.002,91908.0,91907.0,0.01785911]
["bitfinex","BTCUSD",1763645031129,0.002,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645031347,0.002,91908.0,91907.0,0.11129964]
["bitfinex","BTCUSD",1763645031598,0.002,91908.0,91907.0,0.13310367]
["bitfinex","BTCUSD",1763645031811,0.001,91908.0,91907.0,0.07611023]
["bitfinex","BTCUSD",1763645032013,0.001,91908.0,91907.0,0.05434911]
["bitfinex","BTCUSD",1763645032869,0.01087748,91933.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763645033080,0.04735024,91932.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763645033280,0.03107368,91931.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763645033525,0.04735024,91930.0,91927.0,0.22844212]
["bitfinex","BTCUSD",1763645033733,0.02019596,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763645034179,0.05210249,91935.0,91934.0,0.21754597]
["bitfinex","BTCUSD",1763645034403,0.07230471,91935.0,91933.0,0.22842721]
["bitfinex","BTCUSD",1763645034602,0.07230471,91934.0,91933.0,0.22842721]
["bitfinex","BTCUSD",1763645034838,0.02020222,91934.0,91933.0,0.22842721]
["bitfinex","BTCUSD",1763645035493,0.02020222,91935.0,91933.0,0.22842721]
["bitfinex","BTCUSD",1763645035704,0.01087748,91933.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763645035909,0.04202468,91933.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763645036161,0.01542,91928.0,91921.0,0.22845703]
["bitfinex","BTCUSD",1763645036369,0.01542,91927.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763645036587,0.02021857,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763645036824,0.02736,91919.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1763645037467,0.03949,91918.0,91915.0,0.22847118]
["bitfinex","BTCUSD",1763645037668,0.03949,91918.0,91915.0,0.22847125]
["bitfinex","BTCUSD",1763645037669,0.01542,91916.0,91915.0,0.22847125]
["bitfinex","BTCUSD",1763645038075,0.01542,91916.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645038076,0.03949,91916.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645038280,0.01542,91915.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763645038547,0.03949,91915.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763645038706,0.03949,91915.0,91909.0,0.22848454]
["bitfinex","BTCUSD",1763645038707,0.05972256,91915.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763645038907,0.05972256,91915.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645039108,0.07060217,91915.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763645039388,0.02736,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645039571,0.05143,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645039988,0.02736,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645040425,0.04761154,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645040857,0.03319154,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645041056,0.04861154,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645041285,0.07268154,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645042088,0.07368154,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645042290,0.04861154,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645042664,0.0496312,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645042872,0.0742712,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645043070,0.0732712,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645043539,0.0742712,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645044158,0.0732712,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645044774,0.0332112,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645044979,0.0222712,91908.0,91907.0,0.00252911]
["bitfinex","BTCUSD",1763645045397,0.0222712,91908.0,91907.0,0.02429023]
["bitfinex","BTCUSD",1763645045799,0.0212712,91908.0,91907.0,0.02429023]
["bitfinex","BTCUSD",1763645046183,0.0202712,91908.0,91907.0,0.02429023]
["bitfinex","BTCUSD",1763645047194,0.0202712,91908.0,91907.0,0.24190151]
["bitfinex","BTCUSD",1763645047391,0.0202712,91908.0,91907.0,0.22014039]
["bitfinex","BTCUSD",1763645047830,0.0202712,91908.0,91907.0,0.26093039]
["bitfinex","BTCUSD",1763645048166,0.0202712,91908.0,91907.0,0.37009533]
["bitfinex","BTCUSD",1763645048573,0.0202712,91908.0,91907.0,0.26093039]
["bitfinex","BTCUSD",1763645048953,0.0202712,91908.0,91907.0,0.40833039]
["bitfinex","BTCUSD",1763645052001,0.0202712,91908.0,91907.0,0.39613451]
["bitfinex","BTCUSD",1763645053037,0.0202712,91908.0,91907.0,0.71913451]
["bitfinex","BTCUSD",1763645053248,0.02028458,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763645053461,0.01194,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763645053667,0.04242235,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763645054286,0.02032157,91936.0,91935.0,0.233685]
["bitfinex","BTCUSD",1763645054518,0.02032157,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763645054780,0.02142218,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763645055204,0.02242218,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763645055408,0.03807218,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763645055614,0.03707218,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763645056026,0.03707218,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763645056249,0.01565,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763645056464,0.00010061,91936.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763645056674,0.00110061,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763645056880,0.02143379,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763645057103,0.03708379,91936.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763645057323,0.01565,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763645057565,0.02033318,91932.0,91929.0,0.22843617]
["bitfinex","BTCUSD",1763645057764,0.01147,91930.0,91929.0,0.22843491]
["bitfinex","BTCUSD",1763645057979,0.02033318,91930.0,91929.0,0.22843491]
["bitfinex","BTCUSD",1763645058493,0.02033318,91930.0,91929.0,0.24457491]
["bitfinex","BTCUSD",1763645058709,0.02033318,91930.0,91929.0,0.29092293]
["bitfinex","BTCUSD",1763645058972,0.00110061,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1763645059196,0.02144814,91936.0,91935.0,1.32679601]
["bitfinex","BTCUSD",1763645059399,0.02144814,91936.0,91935.0,1.35144601]
["bitfinex","BTCUSD",1763645059620,0.02044814,91936.0,91935.0,1.35144601]
["bitfinex","BTCUSD",1763645060312,0.00010061,91936.0,91935.0,1.35144601]
["bitfinex","BTCUSD",1763645060710,0.00010061,91936.0,91935.0,1.38158214]
["bitfinex","BTCUSD",1763645061415,0.00010061,91936.0,91935.0,1.70458214]
["bitfinex","BTCUSD",1763645061867,0.00010061,91936.0,91935.0,1.72922214]
["bitfinex","BTCUSD",1763645064728,0.00010061,91936.0,91935.0,1.73022214]
["bitfinex","BTCUSD",1763645065798,0.00010061,91936.0,91935.0,1.70008601]
["bitfinex","BTCUSD",1763645066907,0.00010061,91936.0,91935.0,1.84748601]
["bitfinex","BTCUSD",1763645067117,0.00010061,91936.0,91935.0,1.82284601]
["bitfinex","BTCUSD",1763645067748,0.00010061,91936.0,91935.0,1.82184601]
["bitfinex","BTCUSD",1763645070560,0.00010061,91936.0,91935.0,1.79719601]
["bitfinex","BTCUSD",1763645070767,0.00010061,91936.0,91935.0,1.82204601]
["bitfinex","BTCUSD",1763645071594,0.00010061,91936.0,91935.0,1.47419601]
["bitfinex","BTCUSD",1763645072606,0.00010061,91936.0,91935.0,1.44961601]
["bitfinex","BTCUSD",1763645072844,0.00010061,91936.0,91935.0,1.31833601]
["bitfinex","BTCUSD",1763645073043,0.00010061,91936.0,91935.0,1.30221601]
["bitfinex","BTCUSD",1763645075609,6.1e-07,91936.0,91935.0,1.45016095]
["bitfinex","BTCUSD",1763645075816,0.02715428,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763645076042,0.01166,91984.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763645076237,0.01189106,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763645076458,0.05072106,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763645076665,0.05072106,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763645076806,0.01554,91978.0,91975.0,0.22832282]
["bitfinex","BTCUSD",1763645077015,0.01554,91976.0,91975.0,0.2283229]
["bitfinex","BTCUSD",1763645077257,0.03883,91976.0,91974.0,0.2283233]
["bitfinex","BTCUSD",1763645077604,0.01554,91975.0,91974.0,0.2283233]
["bitfinex","BTCUSD",1763645077833,0.03883,91975.0,91974.0,0.2283233]
["bitfinex","BTCUSD",1763645078454,0.03883,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1763645078629,0.03883,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763645078829,0.01554,91973.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763645079037,0.01554,91973.0,91972.0,0.22833035]
["bitfinex","BTCUSD",1763645079242,0.03883,91973.0,91972.0,0.22833035]
["bitfinex","BTCUSD",1763645080609,0.03983,91973.0,91972.0,0.22833035]
["bitfinex","BTCUSD",1763645081772,0.03983,91973.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763645081983,0.01554,91969.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763645082368,0.05915734,91969.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763645082592,0.05915734,91969.0,91967.0,0.21746923]
["bitfinex","BTCUSD",1763645082820,0.03883,91968.0,91967.0,0.21746923]
["bitfinex","BTCUSD",1763645083434,0.05916056,91968.0,91967.0,0.21746923]
["bitfinex","BTCUSD",1763645083639,0.03587056,91968.0,91967.0,0.21746923]
["bitfinex","BTCUSD",1763645083879,0.05916056,91968.0,91967.0,0.21746923]
["bitfinex","BTCUSD",1763645084079,0.03883,91968.0,91967.0,0.21746923]
["bitfinex","BTCUSD",1763645084290,0.03587369,91968.0,91967.0,0.21746923]
["bitfinex","BTCUSD",1763645085438,0.05916369,91968.0,91967.0,0.21746923]
["bitfinex","BTCUSD",1763645086444,0.05916369,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1763645087448,0.05916369,91968.0,91964.0,1.08467101]
["bitfinex","BTCUSD",1763645087672,0.01554,91965.0,91964.0,1.08467101]
["bitfinex","BTCUSD",1763645087877,0.01554,91965.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763645088090,0.02329,91964.0,91960.0,0.22835549]
["bitfinex","BTCUSD",1763645088257,0.02033369,91963.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1763645088691,0.05916369,91963.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1763645089293,0.05916369,91963.0,91961.0,0.22835766]
["bitfinex","BTCUSD",1763645089492,0.05916369,91962.0,91961.0,0.22835766]
["bitfinex","BTCUSD",1763645090765,0.06016369,91962.0,91961.0,0.22835766]
["bitfinex","BTCUSD",1763645090975,0.06116369,91962.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763645092402,0.06116369,91962.0,91960.0,0.21748558]
["bitfinex","BTCUSD",1763645092586,0.05916369,91961.0,91960.0,0.21748558]
["bitfinex","BTCUSD",1763645093756,0.06016369,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1763645094357,0.06116369,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1763645095191,0.06116369,91961.0,91959.0,0.21748779]
["bitfinex","BTCUSD",1763645095338,0.002,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1763645095556,0.02236324,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1763645095720,0.03790324,91961.0,91943.0,1.08467101]
["bitfinex","BTCUSD",1763645095929,0.52278587,91953.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645096146,0.01087583,91947.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763645096373,0.02036324,91946.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763645096581,0.02036324,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1763645096792,0.01166,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1763645097652,0.01166,91952.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763645097862,0.02035317,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763645098282,0.02035188,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763645098495,0.03589188,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763645098710,0.01554,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763645098931,0.03589179,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763645099136,0.01554,91951.0,91947.0,0.03262749]
["bitfinex","BTCUSD",1763645099346,0.03883,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763645099542,0.01166,91948.0,91945.0,0.22839621]
["bitfinex","BTCUSD",1763645099839,0.01166,91948.0,91946.0,0.02175189]
["bitfinex","BTCUSD",1763645100024,0.01166,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763645100191,0.01166,91948.0,91946.0,0.02175189]
["bitfinex","BTCUSD",1763645100649,0.01166,91948.0,91946.0,0.23926995]
["bitfinex","BTCUSD",1763645100856,0.03495,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763645100857,0.01166,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763645101034,0.03200724,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763645101229,0.04754724,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763645101749,0.05049,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763645102356,0.05049,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763645102579,0.03837,91951.0,91949.0,0.2501376]
["bitfinex","BTCUSD",1763645102872,0.03837,91951.0,91949.0,0.22838642]
["bitfinex","BTCUSD",1763645103123,0.01554,91951.0,91949.0,0.22838642]
["bitfinex","BTCUSD",1763645103338,0.002,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1763645103567,0.002,91952.0,91951.0,0.25665715]
["bitfinex","BTCUSD",1763645103800,0.001,91952.0,91951.0,0.26717715]
["bitfinex","BTCUSD",1763645104437,0.01213,91970.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763645104646,0.05404589,91969.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763645104878,0.21747054,91967.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763645105069,0.03121601,91968.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763645105070,0.01087358,91966.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763645105293,0.22835695,91962.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763645105507,0.21748249,91962.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763645105738,0.01502,91957.0,91955.0,1.03467101]
["bitfinex","BTCUSD",1763645105948,0.01087831,91926.0,91912.0,0.01052]
["bitfinex","BTCUSD",1763645106185,0.00999999,91950.0,91912.0,0.01052]
["bitfinex","BTCUSD",1763645106186,0.33387713,91936.0,91913.0,0.25023474]
["bitfinex","BTCUSD",1763645106395,0.33387713,91936.0,91912.0,0.03464]
["bitfinex","BTCUSD",1763645106396,0.02032012,91935.0,91925.0,0.02739]
["bitfinex","BTCUSD",1763645106609,0.22840883,91941.0,91935.0,0.01503]
["bitfinex","BTCUSD",1763645106810,0.51191075,91960.0,91926.0,0.03263494]
["bitfinex","BTCUSD",1763645106811,0.05210249,91944.0,91936.0,0.01503]
["bitfinex","BTCUSD",1763645107023,0.21753905,91938.0,91936.0,0.01503]
["bitfinex","BTCUSD",1763645107888,0.21753905,91938.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645108092,0.21752998,91942.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645108322,0.001,91944.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645108323,0.21753653,91939.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645108536,0.001,91938.0,91929.0,0.03499796]
["bitfinex","BTCUSD",1763645108748,0.001,91938.0,91930.0,0.02175568]
["bitfinex","BTCUSD",1763645108749,0.01187689,91938.0,91930.0,0.02175568]
["bitfinex","BTCUSD",1763645108993,0.001,91938.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763645109188,0.21754027,91937.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763645109338,0.001,91938.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645109544,0.2185379,91938.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645109743,0.2175363,91939.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645109958,0.2175379,91938.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645110159,0.2185379,91938.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645110541,0.001,91938.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645112043,0.2185379,91938.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645112255,0.001,91938.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645112428,0.2185379,91938.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645112579,0.001,91938.0,91937.0,0.01503]
["bitfinex","BTCUSD",1763645113039,0.001,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763645113603,0.21754027,91937.0,91934.0,1.08467101]
["bitfinex","BTCUSD",1763645113803,0.22841728,91937.0,91934.0,1.08467101]
["bitfinex","BTCUSD",1763645114007,0.01087665,91940.0,91934.0,1.08467101]
["bitfinex","BTCUSD",1763645114223,0.01187689,91938.0,91934.0,1.08467101]
["bitfinex","BTCUSD",1763645114435,0.001,91938.0,91936.0,0.21754258]
["bitfinex","BTCUSD",1763645114647,0.21752134,91945.0,91937.0,0.22841706]
["bitfinex","BTCUSD",1763645114862,0.0108763,91943.0,91934.0,1.11966837]
["bitfinex","BTCUSD",1763645115148,0.21754065,91937.0,91934.0,1.10879101]
["bitfinex","BTCUSD",1763645115363,0.01087594,91946.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763645115697,0.22839886,91945.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763645115943,0.22841386,91939.0,91934.0,1.08467101]
["bitfinex","BTCUSD",1763645116283,0.01087559,91949.0,91944.0,0.02739]
["bitfinex","BTCUSD",1763645116481,0.01087571,91948.0,91945.0,0.01503]
["bitfinex","BTCUSD",1763645116681,0.25554541,91948.0,91945.0,0.01503]
["bitfinex","BTCUSD",1763645116856,0.01087571,91948.0,91945.0,0.01503]
["bitfinex","BTCUSD",1763645117012,0.03802999,91948.0,91944.0,0.02323618]
["bitfinex","BTCUSD",1763645117216,0.01087594,91946.0,91935.0,0.02412]
["bitfinex","BTCUSD",1763645117427,0.01087594,91946.0,91922.0,0.1474]
["bitfinex","BTCUSD",1763645117428,0.21754244,91937.0,91925.0,0.02323843]
["bitfinex","BTCUSD",1763645117629,0.01087784,91930.0,91923.0,1.08467101]
["bitfinex","BTCUSD",1763645117877,0.01087748,91933.0,91923.0,1.09554968]
["bitfinex","BTCUSD",1763645118008,0.01087796,91929.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763645118220,0.01087819,91927.0,91923.0,1.31312295]
["bitfinex","BTCUSD",1763645118423,0.01087831,91926.0,91923.0,1.08467101]
["bitfinex","BTCUSD",1763645118622,0.22843625,91930.0,91923.0,1.08467101]
["bitfinex","BTCUSD",1763645118623,0.01087748,91933.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763645118890,0.01087748,91933.0,91925.0,0.22844676]
["bitfinex","BTCUSD",1763645118891,0.0108776,91932.0,91925.0,0.22844676]
["bitfinex","BTCUSD",1763645119097,0.01087843,91925.0,91921.0,0.00368]
["bitfinex","BTCUSD",1763645119289,0.01087878,91922.0,91917.0,0.22846583]
["bitfinex","BTCUSD",1763645119517,0.05210249,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763645119684,0.05210249,91927.0,91922.0,0.22845428]
["bitfinex","BTCUSD",1763645119873,0.01087689,91938.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763645120089,0.02715428,91939.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763645120258,0.05210249,91938.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645120460,0.05210249,91938.0,91936.0,0.22841797]
["bitfinex","BTCUSD",1763645120660,0.07925677,91944.0,91938.0,0.21753634]
["bitfinex","BTCUSD",1763645120942,0.07925677,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763645121115,0.07925677,91944.0,91941.0,0.22840684]
["bitfinex","BTCUSD",1763645121317,0.05210249,91944.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763645121493,0.05210249,91942.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763645121694,0.05210249,91940.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763645121894,0.05210249,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763645121895,0.07925677,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763645122094,0.07925677,91940.0,91937.0,0.2284169]
["bitfinex","BTCUSD",1763645122819,0.0108763,91943.0,91939.0,0.22841028]
["bitfinex","BTCUSD",1763645122820,0.05210249,91941.0,91939.0,0.22841028]
["bitfinex","BTCUSD",1763645123159,0.05210249,91942.0,91941.0,0.21752886]
["bitfinex","BTCUSD",1763645123366,0.002,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1763645123575,0.001,91944.0,91943.0,0.23255607]
["bitfinex","BTCUSD",1763645123781,0.0004208,91949.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1763645123985,0.0004208,91949.0,91948.0,0.24490424]
["bitfinex","BTCUSD",1763645124191,0.0004208,91949.0,91948.0,0.26902424]
["bitfinex","BTCUSD",1763645124874,0.0004208,91949.0,91948.0,1.35369525]
["bitfinex","BTCUSD",1763645126628,0.0004208,91949.0,91948.0,1.35469525]
["bitfinex","BTCUSD",1763645127030,0.0004208,91949.0,91948.0,1.35369525]
["bitfinex","BTCUSD",1763645127447,0.0004208,91949.0,91948.0,1.35469525]
["bitfinex","BTCUSD",1763645134583,0.0004208,91949.0,91948.0,1.50209525]
["bitfinex","BTCUSD",1763645144517,0.0004208,91949.0,91948.0,1.35469525]
["bitfinex","BTCUSD",1763645146736,1e-08,91949.0,91948.0,1.82509525]
["bitfinex","BTCUSD",1763645146986,1e-08,91949.0,91948.0,1.72979774]
["bitfinex","BTCUSD",1763645147186,1e-08,91949.0,91948.0,1.87719774]
["bitfinex","BTCUSD",1763645147463,0.0004,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763645147641,0.00052621,91990.0,91989.0,1.3309683]
["bitfinex","BTCUSD",1763645147845,0.00052621,91990.0,91989.0,1.11355101]
["bitfinex","BTCUSD",1763645148007,0.00052621,91990.0,91989.0,1.3553483]
["bitfinex","BTCUSD",1763645148206,0.00052621,91990.0,91989.0,1.40574773]
["bitfinex","BTCUSD",1763645148662,0.00052621,91990.0,91989.0,1.3553483]
["bitfinex","BTCUSD",1763645149525,0.00052621,91990.0,91989.0,1.11355101]
["bitfinex","BTCUSD",1763645149909,0.00052621,91990.0,91989.0,1.11455101]
["bitfinex","BTCUSD",1763645150239,0.00052621,91990.0,91989.0,1.11355101]
["bitfinex","BTCUSD",1763645151024,0.00052621,91990.0,91989.0,1.13793101]
["bitfinex","BTCUSD",1763645151572,0.00052621,91990.0,91989.0,1.24709595]
["bitfinex","BTCUSD",1763645151775,0.00052621,91990.0,91989.0,1.13793101]
["bitfinex","BTCUSD",1763645152086,0.00052621,91990.0,91989.0,1.3553483]
["bitfinex","BTCUSD",1763645157475,0.00052621,91990.0,91989.0,1.3309683]
["bitfinex","BTCUSD",1763645157681,0.00052621,91990.0,91989.0,1.3145083]
["bitfinex","BTCUSD",1763645157893,0.01087133,91985.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763645158289,0.01087133,91985.0,91980.0,0.21743784]
["bitfinex","BTCUSD",1763645158447,0.01087098,91988.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763645158813,0.00052621,91990.0,91979.0,1.30211175]
["bitfinex","BTCUSD",1763645158814,0.01087157,91983.0,91979.0,1.30211175]
["bitfinex","BTCUSD",1763645158996,0.01087157,91983.0,91979.0,1.31298379]
["bitfinex","BTCUSD",1763645159285,0.21743857,91980.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763645159695,0.05210249,91985.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763645159927,0.23774644,91984.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763645160130,0.21743801,91981.0,91977.0,0.22831673]
["bitfinex","BTCUSD",1763645160344,0.22830624,91982.0,91978.0,0.21744325]
["bitfinex","BTCUSD",1763645160554,0.01087169,91982.0,91972.0,0.01242]
["bitfinex","BTCUSD",1763645160834,0.01087169,91982.0,91968.0,1.09554435]
["bitfinex","BTCUSD",1763645160835,0.2174626,91970.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645161043,0.05210249,91976.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763645161262,0.23776999,91975.0,91971.0,0.22833063]
["bitfinex","BTCUSD",1763645161440,0.02031906,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1763645161679,0.02031906,91974.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763645161894,0.02031906,91974.0,91971.0,0.22833063]
["bitfinex","BTCUSD",1763645161895,0.21745275,91974.0,91969.0,0.22833608]
["bitfinex","BTCUSD",1763645162074,0.01087299,91971.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645162305,0.21746458,91969.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645162546,0.01087275,91973.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763645162547,0.22832872,91973.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763645162771,0.01087299,91971.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645162976,0.01087346,91967.0,91960.0,0.22836011]
["bitfinex","BTCUSD",1763645163196,0.21747167,91966.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763645163403,0.0108737,91965.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763645163639,0.0108737,91965.0,91956.0,0.01212]
["bitfinex","BTCUSD",1763645163640,0.01087452,91958.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763645163834,0.21749828,91955.0,91949.0,0.21751143]
["bitfinex","BTCUSD",1763645164036,0.2174863,91960.0,91945.0,1.09554707]
["bitfinex","BTCUSD",1763645164037,0.323,91968.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763645164243,0.21748421,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763645164458,0.01087393,91963.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763645164663,0.01087441,91959.0,91954.0,0.22837365]
["bitfinex","BTCUSD",1763645164867,0.01087417,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763645165057,0.01087429,91960.0,91956.0,0.21749522]
["bitfinex","BTCUSD",1763645165469,0.323,91966.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763645165605,0.00012616,91965.0,91952.0,0.01695282]
["bitfinex","BTCUSD",1763645165841,0.001,91958.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763645166059,0.001,91958.0,91955.0,0.22837179]
["bitfinex","BTCUSD",1763645166254,0.001,91958.0,91956.0,0.21749298]
["bitfinex","BTCUSD",1763645167039,0.05210249,91963.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763645167303,0.01087382,91964.0,91956.0,0.22836774]
["bitfinex","BTCUSD",1763645167461,0.21749406,91957.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763645167662,0.21748822,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763645167872,0.22836263,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763645168075,0.001,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763645168289,0.01087441,91959.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763645168522,0.01087464,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763645168734,0.01187464,91957.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763645168939,0.01087476,91956.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763645169171,0.01087476,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763645169377,0.21750332,91953.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763645169602,0.01087441,91959.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1763645169775,0.22836376,91959.0,91954.0,0.21749958]
["bitfinex","BTCUSD",1763645169980,0.22837141,91956.0,91951.0,0.22838206]
["bitfinex","BTCUSD",1763645170329,0.21749768,91955.0,91950.0,0.22838459]
["bitfinex","BTCUSD",1763645170651,0.21749768,91955.0,91948.0,1.08467101]
["bitfinex","BTCUSD",1763645170652,0.21750241,91953.0,91948.0,1.08467101]
["bitfinex","BTCUSD",1763645170834,0.01087476,91956.0,91952.0,0.22837927]
["bitfinex","BTCUSD",1763645171047,0.22836402,91959.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1763645171241,0.001,91956.0,91955.0,0.21749752]
["bitfinex","BTCUSD",1763645171462,0.01087405,91962.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763645171685,0.06297631,91964.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763645171883,0.07495298,91964.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763645172093,0.07495298,91964.0,91962.0,0.21747949]
["bitfinex","BTCUSD",1763645172935,0.05210249,91964.0,91959.0,0.22836255]
["bitfinex","BTCUSD",1763645173152,0.24440851,91963.0,91959.0,0.22836255]
["bitfinex","BTCUSD",1763645173364,0.26958091,91964.0,91959.0,0.22836255]
["bitfinex","BTCUSD",1763645173566,0.03802821,91963.0,91959.0,0.22836255]
["bitfinex","BTCUSD",1763645173925,0.25550841,91963.0,91960.0,0.21748579]
["bitfinex","BTCUSD",1763645174132,0.05210249,91963.0,91961.0,0.22835638]
["bitfinex","BTCUSD",1763645174331,0.30732453,91963.0,91959.0,0.2283616]
["bitfinex","BTCUSD",1763645174533,0.28045654,91963.0,91959.0,0.228362]
["bitfinex","BTCUSD",1763645174911,0.05310249,91963.0,91960.0,0.21748534]
["bitfinex","BTCUSD",1763645175153,0.02540163,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763645175416,0.07624031,91963.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763645175880,0.07524031,91963.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763645176702,0.07524031,91963.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1763645177025,0.00012616,91965.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1763645177222,0.00012616,91965.0,91964.0,0.32684769]
["bitfinex","BTCUSD",1763645177422,0.00012616,91965.0,91964.0,0.2578364]
["bitfinex","BTCUSD",1763645183876,0.00012616,91965.0,91964.0,0.2598364]
["bitfinex","BTCUSD",1763645185172,0.00012616,91965.0,91964.0,0.4072364]
["bitfinex","BTCUSD",1763645188286,0.00012616,91965.0,91964.0,0.3832664]
["bitfinex","BTCUSD",1763645188491,0.00012616,91965.0,91964.0,0.2358664]
["bitfinex","BTCUSD",1763645188698,1.892e-05,91965.0,91964.0,0.2358664]
["bitfinex","BTCUSD",1763645188914,1.892e-05,91965.0,91964.0,0.2598364]
["bitfinex","BTCUSD",1763645189199,0.0108724,91976.0,91964.0,0.2598364]
["bitfinex","BTCUSD",1763645189200,0.21705315,91972.0,91966.0,0.22834498]
["bitfinex","BTCUSD",1763645189401,0.22792602,91972.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763645189601,0.01087251,91975.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763645189803,0.22832398,91975.0,91971.0,0.22833114]
["bitfinex","BTCUSD",1763645190111,0.01087216,91978.0,91973.0,0.21745282]
["bitfinex","BTCUSD",1763645190471,0.01087228,91977.0,91973.0,0.22832557]
["bitfinex","BTCUSD",1763645190627,0.2174212,91988.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763645190628,0.26953219,91984.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1763645190808,0.26953219,91984.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645190809,0.001,91975.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645191058,0.21745275,91974.0,91970.0,0.21746173]
["bitfinex","BTCUSD",1763645191216,0.01087287,91972.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645191450,0.01087299,91971.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645191612,0.22833267,91972.0,91968.0,1.09554435]
["bitfinex","BTCUSD",1763645192161,0.01087133,91985.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645192365,0.22833066,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763645192937,0.22832507,91976.0,91972.0,0.21745719]
["bitfinex","BTCUSD",1763645193143,0.001,91974.0,91972.0,0.21745719]
["bitfinex","BTCUSD",1763645193492,0.22832247,91978.0,91974.0,0.21745257]
["bitfinex","BTCUSD",1763645193694,0.22832247,91978.0,91974.0,0.2283252]
["bitfinex","BTCUSD",1763645193895,0.22832247,91978.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763645194205,0.21744799,91977.0,91974.0,0.22832486]
["bitfinex","BTCUSD",1763645194389,0.22831014,91981.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1763645194552,0.22831014,91981.0,91977.0,0.21744525]
["bitfinex","BTCUSD",1763645194553,0.02715428,91980.0,91977.0,0.21744525]
["bitfinex","BTCUSD",1763645194764,0.02715428,91980.0,91976.0,0.2283183]
["bitfinex","BTCUSD",1763645194765,0.001,91978.0,91976.0,0.2283183]
["bitfinex","BTCUSD",1763645195001,0.001,91978.0,91972.0,0.22833011]
["bitfinex","BTCUSD",1763645195002,0.22832834,91973.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763645195192,0.21844799,91978.0,91974.0,0.21745207]
["bitfinex","BTCUSD",1763645195386,0.001,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763645195593,0.21745032,91976.0,91972.0,0.22832969]
["bitfinex","BTCUSD",1763645195818,0.21745032,91976.0,91968.0,1.31301007]
["bitfinex","BTCUSD",1763645195819,0.22833015,91973.0,91968.0,1.31301007]
["bitfinex","BTCUSD",1763645195954,0.01087251,91975.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763645196168,0.21746438,91970.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645196401,0.21746458,91969.0,91968.0,1.08467101]
["bitfinex","BTCUSD",1763645196619,0.21747492,91965.0,91960.0,0.00368]
["bitfinex","BTCUSD",1763645196839,0.01087393,91963.0,91960.0,0.00368]
["bitfinex","BTCUSD",1763645197049,0.22835501,91963.0,91960.0,0.00368]
["bitfinex","BTCUSD",1763645197260,0.21748319,91962.0,91960.0,0.00368]
["bitfinex","BTCUSD",1763645197677,0.22835501,91963.0,91960.0,0.00368]
["bitfinex","BTCUSD",1763645197678,0.22834985,91965.0,91961.0,0.21748327]
["bitfinex","BTCUSD",1763645197889,0.01087346,91967.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763645198106,0.01087382,91964.0,91960.0,0.00368]
["bitfinex","BTCUSD",1763645198418,0.22833901,91969.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763645198629,0.22833901,91969.0,91965.0,0.21747309]
["bitfinex","BTCUSD",1763645198847,0.72918309,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763645199052,0.06297512,91974.0,91969.0,0.21746369]
["bitfinex","BTCUSD",1763645199359,0.05210249,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1763645199561,0.05210249,91972.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763645199760,0.05210249,91973.0,91970.0,0.22833437]
["bitfinex","BTCUSD",1763645199973,0.05210249,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763645200177,0.05210249,91973.0,91970.0,0.2283344]
["bitfinex","BTCUSD",1763645200374,0.28043206,91973.0,91969.0,0.22833342]
["bitfinex","BTCUSD",1763645200570,0.22835092,91964.0,91960.0,0.01455429]
["bitfinex","BTCUSD",1763645200788,0.01087452,91958.0,91955.0,1.08467101]
["bitfinex","BTCUSD",1763645201013,0.21749321,91957.0,91955.0,1.08479717]
["bitfinex","BTCUSD",1763645201281,0.01087452,91958.0,91955.0,1.08479717]
["bitfinex","BTCUSD",1763645201511,0.21749532,91956.0,91955.0,1.08479717]
["bitfinex","BTCUSD",1763645201711,0.01087441,91959.0,91955.0,0.00012616]
["bitfinex","BTCUSD",1763645201913,0.01087441,91959.0,91955.0,0.22849654]
["bitfinex","BTCUSD",1763645202087,0.01087452,91958.0,91955.0,0.00012616]
["bitfinex","BTCUSD",1763645202298,0.2283584,91961.0,91956.0,0.22836808]
["bitfinex","BTCUSD",1763645202613,0.2283584,91961.0,91955.0,0.00012616]
["bitfinex","BTCUSD",1763645202614,0.22836341,91959.0,91955.0,0.00012616]
["bitfinex","BTCUSD",1763645203171,0.01087417,91961.0,91955.0,0.22849644]
["bitfinex","BTCUSD",1763645203373,0.01187452,91958.0,91955.0,0.01100104]
["bitfinex","BTCUSD",1763645203754,0.21749491,91957.0,91955.0,0.00012616]
["bitfinex","BTCUSD",1763645203908,0.001,91959.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763645204089,0.01087429,91960.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763645204294,0.21749532,91956.0,91955.0,0.00012616]
["bitfinex","BTCUSD",1763645205505,0.21749295,91957.0,91955.0,0.00012616]
["bitfinex","BTCUSD",1763645205717,0.01087417,91961.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763645205922,0.001,91958.0,91957.0,0.22836759]
["bitfinex","BTCUSD",1763645206153,0.22835481,91963.0,91958.0,0.22836297]
["bitfinex","BTCUSD",1763645206378,0.06297642,91963.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763645206586,0.05210249,91963.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1763645206950,0.01087358,91966.0,91961.0,0.22835532]
["bitfinex","BTCUSD",1763645207150,0.05210249,91964.0,91961.0,0.22835532]
["bitfinex","BTCUSD",1763645207505,0.01839036,91963.0,91961.0,0.22835532]
["bitfinex","BTCUSD",1763645207921,0.01739036,91963.0,91961.0,0.22835532]
["bitfinex","BTCUSD",1763645208129,0.22836298,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763645208348,0.03715463,91963.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763645208349,0.01087393,91963.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763645208650,0.01087417,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1763645208772,0.01087393,91963.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1763645208972,0.02336633,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763645209218,0.02336633,91962.0,91959.0,0.22836224]
["bitfinex","BTCUSD",1763645209625,0.02336633,91962.0,91960.0,0.21748385]
["bitfinex","BTCUSD",1763645209827,0.02336633,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763645210002,0.05310249,91963.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1763645210185,0.05310249,91963.0,91960.0,0.22835814]
["bitfinex","BTCUSD",1763645210388,0.001,91962.0,91961.0,0.24110349]
["bitfinex","BTCUSD",1763645210615,0.05210249,91976.0,91974.0,0.22832428]
["bitfinex","BTCUSD",1763645210787,0.45048048,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763645211014,0.02035011,91983.0,91982.0,0.21743372]
["bitfinex","BTCUSD",1763645211384,0.07965677,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763645211617,0.0004,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763645212634,0.00047772,91990.0,91989.0,0.25617729]
["bitfinex","BTCUSD",1763645212997,0.00047772,91990.0,91989.0,0.32745369]
["bitfinex","BTCUSD",1763645213567,0.00047772,91990.0,91989.0,0.25617729]
["bitfinex","BTCUSD",1763645217523,0.00047772,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763645219119,0.00047772,91990.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763645219120,0.00047772,91990.0,91980.0,1.09554293]
["bitfinex","BTCUSD",1763645219295,0.00047772,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763645219500,0.00047772,91990.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1763645219698,0.00047772,91990.0,91987.0,0.22829217]
["bitfinex","BTCUSD",1763645219900,0.00047772,91990.0,91982.0,0.21743242]
["bitfinex","BTCUSD",1763645219901,0.01087098,91988.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1763645220133,0.01087133,91985.0,91981.0,0.01223]
["bitfinex","BTCUSD",1763645220297,0.0108711,91987.0,91981.0,0.01223]
["bitfinex","BTCUSD",1763645220298,0.02715428,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763645220495,0.02715428,91984.0,91976.0,0.21744791]
["bitfinex","BTCUSD",1763645220496,0.01087169,91982.0,91976.0,0.21744791]
["bitfinex","BTCUSD",1763645220876,0.02715428,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1763645221086,0.24459068,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763645221295,0.2174364,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763645221550,0.2174364,91981.0,91977.0,0.22831732]
["bitfinex","BTCUSD",1763645221761,0.2174364,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763645221997,0.22831051,91980.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1763645222217,0.22832379,91975.0,91972.0,0.01223]
["bitfinex","BTCUSD",1763645222430,0.33387169,91982.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763645222607,0.21743972,91980.0,91976.0,0.21744792]
["bitfinex","BTCUSD",1763645222787,0.33387169,91982.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763645222991,0.33387133,91985.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1763645223185,0.02715428,91984.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1763645223508,0.02715428,91984.0,91982.0,0.21743326]
["bitfinex","BTCUSD",1763645223879,0.01087145,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763645224119,0.21744109,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763645224320,0.01087204,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763645224500,0.33387192,91980.0,91972.0,0.01204]
["bitfinex","BTCUSD",1763645224501,0.05210249,91999.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763645224677,0.37510249,91986.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763645224872,0.37510249,91986.0,91983.0,0.21743145]
["bitfinex","BTCUSD",1763645224873,0.37510249,91986.0,91983.0,0.22830302]
["bitfinex","BTCUSD",1763645225078,0.37510249,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1763645225385,0.01087181,91981.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1763645225626,0.01087181,91981.0,91977.0,0.22831596]
["bitfinex","BTCUSD",1763645225791,0.22830883,91981.0,91977.0,0.22831596]
["bitfinex","BTCUSD",1763645226211,0.01087181,91981.0,91977.0,0.22831596]
["bitfinex","BTCUSD",1763645226379,0.01087181,91981.0,91972.0,0.01204]
["bitfinex","BTCUSD",1763645226380,0.01087251,91975.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763645226607,0.21745013,91976.0,91972.0,0.22832976]
["bitfinex","BTCUSD",1763645226811,0.21745013,91976.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763645226812,0.01087275,91973.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763645227180,0.01087287,91972.0,91967.0,0.22834225]
["bitfinex","BTCUSD",1763645227408,0.22831426,91979.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763645227606,0.01087228,91977.0,91969.0,0.22833761]
["bitfinex","BTCUSD",1763645227841,0.01087311,91970.0,91965.0,0.22834554]
["bitfinex","BTCUSD",1763645228275,0.01087311,91970.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763645228499,0.01087346,91967.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1763645228722,0.01087346,91967.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763645228723,0.22834906,91965.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1763645228993,0.01087334,91968.0,91964.0,0.21747621]
["bitfinex","BTCUSD",1763645229208,0.01087311,91970.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763645229418,0.22833801,91969.0,91966.0,0.2174715]
["bitfinex","BTCUSD",1763645229630,0.01087322,91969.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763645229831,0.22833601,91970.0,91965.0,0.21747182]
["bitfinex","BTCUSD",1763645230044,0.01087311,91970.0,91967.0,0.22834244]
["bitfinex","BTCUSD",1763645230215,0.22833259,91972.0,91968.0,0.22833948]
["bitfinex","BTCUSD",1763645230435,0.002,91970.0,91967.0,0.22834043]
["bitfinex","BTCUSD",1763645230632,0.06297654,91962.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1763645231016,0.06297654,91962.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763645231017,0.01087441,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763645231225,0.01087452,91958.0,91954.0,0.010875]
["bitfinex","BTCUSD",1763645231442,0.01087452,91958.0,91951.0,0.2175067]
["bitfinex","BTCUSD",1763645231443,0.21749537,91956.0,91951.0,0.22838223]
["bitfinex","BTCUSD",1763645231647,0.01087535,91951.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763645231787,0.22837553,91954.0,91949.0,0.21750953]
["bitfinex","BTCUSD",1763645232007,0.22837553,91954.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763645232186,0.22837862,91953.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1763645232384,0.21757443,91956.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763645232588,7.768e-05,91956.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1763645233007,7.768e-05,91956.0,91953.0,0.22837753]
["bitfinex","BTCUSD",1763645233216,7.768e-05,91956.0,91954.0,0.21749988]
["bitfinex","BTCUSD",1763645233467,7.768e-05,91956.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1763645234305,0.21749768,91955.0,91950.0,0.01204]
["bitfinex","BTCUSD",1763645234518,7.768e-05,91956.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1763645234949,0.21750243,91953.0,91947.0,0.21751559]
["bitfinex","BTCUSD",1763645235158,0.22837626,91954.0,91950.0,0.22838426]
["bitfinex","BTCUSD",1763645235374,0.21750715,91951.0,91947.0,0.21751559]
["bitfinex","BTCUSD",1763645235589,0.01087535,91951.0,91939.0,0.02291677]
["bitfinex","BTCUSD",1763645235804,0.01087559,91949.0,91941.0,0.22840593]
["bitfinex","BTCUSD",1763645236020,0.22838701,91950.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763645236187,0.217515,91948.0,91945.0,0.2283964]
["bitfinex","BTCUSD",1763645236410,0.01087571,91948.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1763645236648,0.01087583,91947.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763645236853,0.22839316,91947.0,91943.0,0.22840201]
["bitfinex","BTCUSD",1763645236994,0.01087547,91950.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763645237194,0.22838983,91949.0,91943.0,0.22840188]
["bitfinex","BTCUSD",1763645237403,7.768e-05,91956.0,91939.0,0.21753337]
["bitfinex","BTCUSD",1763645237404,0.21752866,91942.0,91939.0,0.21753337]
["bitfinex","BTCUSD",1763645237612,0.21752596,91944.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763645237853,0.01087594,91946.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763645237854,0.22839769,91945.0,91941.0,0.22840622]
["bitfinex","BTCUSD",1763645238059,0.21751711,91947.0,91944.0,0.21752273]
["bitfinex","BTCUSD",1763645238258,0.01087571,91948.0,91944.0,0.21752273]
["bitfinex","BTCUSD",1763645238463,0.21751479,91948.0,91944.0,0.22839946]
["bitfinex","BTCUSD",1763645238670,0.22839703,91946.0,91942.0,0.22840382]
["bitfinex","BTCUSD",1763645238898,0.0108763,91943.0,91940.0,0.22840975]
["bitfinex","BTCUSD",1763645239054,0.2175317,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763645239269,0.01087665,91940.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763645239468,0.01087665,91940.0,91927.0,1.08467101]
["bitfinex","BTCUSD",1763645239666,0.21753811,91938.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763645239874,0.01087689,91938.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763645240163,0.01087701,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763645240374,0.22841943,91937.0,91933.0,0.22842259]
["bitfinex","BTCUSD",1763645240581,0.01087701,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763645240917,0.2284171,91938.0,91934.0,0.22842467]
["bitfinex","BTCUSD",1763645241280,0.01087665,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763645241499,0.21749142,91958.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763645241500,0.01087642,91942.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763645241707,0.05210249,91953.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763645241902,0.05210249,91948.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763645242081,0.01087677,91939.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763645242302,0.21753894,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763645242507,0.22841019,91940.0,91935.0,0.22842006]
["bitfinex","BTCUSD",1763645242669,0.22841019,91940.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763645242670,0.01087689,91938.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1763645242875,0.01087677,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645243275,0.2284145,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645243517,0.22841233,91939.0,91931.0,0.01204]
["bitfinex","BTCUSD",1763645243733,0.22842455,91935.0,91930.0,0.22843407]
["bitfinex","BTCUSD",1763645243932,0.37510249,91948.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645244129,0.01087642,91942.0,91938.0,0.22841372]
["bitfinex","BTCUSD",1763645244396,0.02715428,91947.0,91941.0,0.02291654]
["bitfinex","BTCUSD",1763645244655,0.02715428,91947.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1763645244966,0.02715428,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1763645245160,7.768e-05,91956.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763645245338,0.22837533,91954.0,91950.0,0.22838472]
["bitfinex","BTCUSD",1763645245541,0.2283751,91954.0,91951.0,0.21750667]
["bitfinex","BTCUSD",1763645245754,0.2175028,91953.0,91950.0,0.22838492]
["bitfinex","BTCUSD",1763645245929,0.22837792,91953.0,91949.0,0.2283871]
["bitfinex","BTCUSD",1763645246270,0.01095244,91956.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763645246271,0.01087594,91946.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763645246472,0.22840268,91943.0,91940.0,0.22840915]
["bitfinex","BTCUSD",1763645246680,0.0108763,91943.0,91940.0,0.22840915]
["bitfinex","BTCUSD",1763645246881,0.03803058,91943.0,91940.0,0.22840915]
["bitfinex","BTCUSD",1763645247083,0.03803058,91943.0,91937.0,0.21753988]
["bitfinex","BTCUSD",1763645247221,0.01087665,91940.0,91936.0,0.22815867]
["bitfinex","BTCUSD",1763645247422,0.25555705,91943.0,91938.0,0.21753689]
["bitfinex","BTCUSD",1763645247674,0.22840277,91943.0,91938.0,0.21753689]
["bitfinex","BTCUSD",1763645247821,0.22841487,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763645248026,0.22840193,91944.0,91940.0,0.21753277]
["bitfinex","BTCUSD",1763645248226,0.22840193,91944.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763645248227,0.21753368,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645248428,0.22840486,91942.0,91937.0,0.2284167]
["bitfinex","BTCUSD",1763645248705,0.01087642,91942.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763645248923,0.2555621,91941.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763645249192,0.2555621,91941.0,91933.0,0.22842523]
["bitfinex","BTCUSD",1763645249193,0.22841809,91937.0,91933.0,0.22842523]
["bitfinex","BTCUSD",1763645249427,0.01087642,91942.0,91938.0,0.21753597]
["bitfinex","BTCUSD",1763645249578,0.01087665,91940.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1763645249780,0.21753553,91939.0,91934.0,0.22842426]
["bitfinex","BTCUSD",1763645249978,0.01087642,91942.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763645250336,0.01087642,91942.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763645250337,0.21755407,91932.0,91928.0,0.22843774]
["bitfinex","BTCUSD",1763645250733,0.21755398,91932.0,91928.0,0.22843517]
["bitfinex","BTCUSD",1763645250934,0.22842099,91936.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763645251134,0.28050929,91942.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645251360,0.0108776,91932.0,91927.0,1.08467101]
["bitfinex","BTCUSD",1763645251521,0.05210249,91933.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763645251811,0.05210249,91933.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763645251812,0.01087807,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763645251942,0.01087807,91928.0,91923.0,0.22845182]
["bitfinex","BTCUSD",1763645252310,0.22843496,91930.0,91922.0,0.21757362]
["bitfinex","BTCUSD",1763645252432,0.21757541,91923.0,91919.0,0.22846153]
["bitfinex","BTCUSD",1763645252634,0.01087784,91930.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763645252635,0.06298033,91930.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763645252837,0.01087807,91928.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763645253038,0.22845207,91923.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763645253261,0.22845456,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763645253440,0.22845456,91922.0,91918.0,0.22846218]
["bitfinex","BTCUSD",1763645253639,0.0108789,91921.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763645253854,0.01087831,91926.0,91921.0,0.2175777]
["bitfinex","BTCUSD",1763645254233,0.001,91928.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763645254405,0.22845187,91924.0,91920.0,1.08467101]
["bitfinex","BTCUSD",1763645254613,0.001,91928.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763645254766,0.001,91928.0,91927.0,0.24568393]
["bitfinex","BTCUSD",1763645255161,8.679e-05,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763645256441,0.00108679,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763645257204,0.00108679,91930.0,91929.0,0.2564192]
["bitfinex","BTCUSD",1763645257608,0.00108679,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763645257811,0.00208679,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763645258231,0.00108679,91930.0,91929.0,0.2333092]
["bitfinex","BTCUSD",1763645258430,8.679e-05,91930.0,91929.0,0.2564192]
["bitfinex","BTCUSD",1763645258628,8.679e-05,91930.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763645258907,0.00108679,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763645259060,0.00108679,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763645259248,0.00108679,91930.0,91928.0,0.21756016]
["bitfinex","BTCUSD",1763645259444,0.01087796,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763645259644,0.22843937,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763645259865,0.22843937,91929.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763645260146,0.2284408,91928.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763645260471,0.22844384,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763645260666,0.01087807,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763645260833,0.03125192,91927.0,91924.0,0.22844725]
["bitfinex","BTCUSD",1763645261045,0.21764414,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763645261046,8.679e-05,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763645261250,0.02037384,91929.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763645261452,0.02037384,91928.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763645261798,0.02037384,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763645261997,0.02037384,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763645262228,0.02037588,91926.0,91925.0,0.2284449]
["bitfinex","BTCUSD",1763645263602,0.02037588,91926.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763645263829,0.03811891,91930.0,91926.0,0.22844254]
["bitfinex","BTCUSD",1763645264033,0.23793921,91929.0,91926.0,0.22844428]
["bitfinex","BTCUSD",1763645264251,0.01087831,91926.0,91922.0,0.22845273]
["bitfinex","BTCUSD",1763645264454,0.02037876,91925.0,91923.0,0.21757134]
["bitfinex","BTCUSD",1763645264655,8.679e-05,91930.0,91923.0,0.22845001]
["bitfinex","BTCUSD",1763645264869,0.02038131,91929.0,91927.0,0.22844212]
["bitfinex","BTCUSD",1763645265078,0.03125938,91928.0,91920.0,1.09555003]
["bitfinex","BTCUSD",1763645265285,0.01087867,91923.0,91920.0,1.08467101]
["bitfinex","BTCUSD",1763645265451,0.01087867,91923.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763645265452,0.22845952,91920.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763645265634,0.2284671,91917.0,91914.0,0.21759419]
["bitfinex","BTCUSD",1763645265832,0.01087926,91918.0,91914.0,0.22847392]
["bitfinex","BTCUSD",1763645266022,0.22846468,91918.0,91914.0,0.22847367]
["bitfinex","BTCUSD",1763645266225,0.2175876,91917.0,91914.0,0.22847367]
["bitfinex","BTCUSD",1763645266425,0.22846485,91918.0,91915.0,0.21759131]
["bitfinex","BTCUSD",1763645266625,0.22846668,91919.0,91916.0,0.21758917]
["bitfinex","BTCUSD",1763645266867,0.02038418,91918.0,91916.0,0.21758917]
["bitfinex","BTCUSD",1763645267216,0.02038454,91917.0,91915.0,0.22847092]
["bitfinex","BTCUSD",1763645267411,0.02038454,91917.0,91913.0,0.21759702]
["bitfinex","BTCUSD",1763645267412,0.02038454,91916.0,91913.0,0.21759702]
["bitfinex","BTCUSD",1763645267640,0.0203847,91915.0,91913.0,0.21759702]
["bitfinex","BTCUSD",1763645267915,0.22846741,91917.0,91913.0,0.22847687]
["bitfinex","BTCUSD",1763645268092,0.02038481,91916.0,91913.0,0.22847687]
["bitfinex","BTCUSD",1763645268295,0.02038481,91915.0,91913.0,0.22847687]
["bitfinex","BTCUSD",1763645268481,0.02038481,91914.0,91911.0,0.2408518]
["bitfinex","BTCUSD",1763645268682,0.21759463,91915.0,91911.0,0.22847973]
["bitfinex","BTCUSD",1763645269082,0.21759463,91915.0,91902.0,0.21762188]
["bitfinex","BTCUSD",1763645269083,0.21762785,91900.0,91894.0,0.01237]
["bitfinex","BTCUSD",1763645269300,0.21762785,91900.0,91889.0,0.02325269]
["bitfinex","BTCUSD",1763645269301,0.23801232,91900.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1763645269488,0.23801232,91900.0,91892.0,0.22852834]
["bitfinex","BTCUSD",1763645269728,0.23801232,91900.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1763645269958,0.23801232,91900.0,91897.0,0.22851648]
["bitfinex","BTCUSD",1763645270170,0.02038447,91900.0,91899.0,0.21786231]
["bitfinex","BTCUSD",1763645270341,0.02038447,91900.0,91899.0,0.21828311]
["bitfinex","BTCUSD",1763645271722,0.02138447,91900.0,91899.0,0.21828311]
["bitfinex","BTCUSD",1763645271943,0.02238447,91900.0,91899.0,0.23403311]
["bitfinex","BTCUSD",1763645272154,0.02238447,91900.0,91899.0,0.25714311]
["bitfinex","BTCUSD",1763645272601,0.02238447,91900.0,91899.0,0.23403311]
["bitfinex","BTCUSD",1763645273024,0.02238447,91900.0,91899.0,0.25714311]
["bitfinex","BTCUSD",1763645273440,0.002,91900.0,91899.0,0.25714311]
["bitfinex","BTCUSD",1763645274110,0.001,91900.0,91899.0,0.25714311]
["bitfinex","BTCUSD",1763645274315,0.001,91900.0,91899.0,0.40454311]
["bitfinex","BTCUSD",1763645274523,0.001,91900.0,91899.0,0.46942101]
["bitfinex","BTCUSD",1763645274944,0.02715428,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763645275059,0.21756914,91925.0,91919.0,0.22846043]
["bitfinex","BTCUSD",1763645275259,0.05767991,91924.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763645275500,0.03052563,91923.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1763645276404,0.02035042,91923.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1763645277010,0.02715428,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763645277211,0.02035691,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763645277591,0.02035691,91925.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763645277791,0.02035691,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763645277991,0.02035691,91925.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763645278256,0.01087855,91924.0,91919.0,0.22846001]
["bitfinex","BTCUSD",1763645278469,0.01087855,91924.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763645278470,0.21758128,91920.0,91917.0,0.22846468]
["bitfinex","BTCUSD",1763645278579,0.02035691,91919.0,91917.0,0.22846468]
["bitfinex","BTCUSD",1763645278784,0.02035691,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763645278994,0.02715428,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1763645279229,0.04751825,91921.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763645279430,0.02036397,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763645280407,0.02036397,91920.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763645280612,0.01087926,91918.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763645280929,0.04752248,91917.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763645281128,0.04752248,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763645281493,0.01087985,91913.0,91910.0,1.08467101]
["bitfinex","BTCUSD",1763645281704,0.21760181,91911.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1763645281962,0.21760181,91911.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763645281963,0.01088044,91908.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763645282169,0.01088068,91906.0,91899.0,1.09620541]
["bitfinex","BTCUSD",1763645282374,0.01088115,91902.0,91899.0,1.0853239]
["bitfinex","BTCUSD",1763645282578,0.21762565,91901.0,91899.0,1.0853239]
["bitfinex","BTCUSD",1763645282779,0.21762785,91900.0,91899.0,1.0853239]
["bitfinex","BTCUSD",1763645282953,0.22850888,91902.0,91899.0,1.0853239]
["bitfinex","BTCUSD",1763645283109,0.01088091,91904.0,91899.0,1.09620541]
["bitfinex","BTCUSD",1763645283311,0.2285061,91902.0,91899.0,1.0853239]
["bitfinex","BTCUSD",1763645283516,0.21762587,91901.0,91899.0,1.0853239]
["bitfinex","BTCUSD",1763645283713,0.21762552,91901.0,91899.0,1.0853239]
["bitfinex","BTCUSD",1763645283913,0.21762785,91900.0,91899.0,1.0853239]
["bitfinex","BTCUSD",1763645284615,0.21762785,91900.0,91899.0,0.00065289]
["bitfinex","BTCUSD",1763645284816,0.23799483,91900.0,91899.0,0.00065289]
["bitfinex","BTCUSD",1763645285319,0.23899483,91900.0,91899.0,0.00065289]
["bitfinex","BTCUSD",1763645285718,0.23799483,91900.0,91899.0,0.00065289]
["bitfinex","BTCUSD",1763645285919,0.23899483,91900.0,91899.0,0.00065289]
["bitfinex","BTCUSD",1763645286123,0.29109732,91900.0,91899.0,0.00065289]
["bitfinex","BTCUSD",1763645286504,0.61409732,91900.0,91899.0,0.00065289]
["bitfinex","BTCUSD",1763645287237,0.6242767,91900.0,91899.0,0.00065289]
["bitfinex","BTCUSD",1763645287437,0.6242767,91900.0,91899.0,2.89e-06]
["bitfinex","BTCUSD",1763645287438,0.62326561,91900.0,91899.0,2.89e-06]
["bitfinex","BTCUSD",1763645287790,0.01088352,91882.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763645287990,0.01088399,91878.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645288195,0.01088411,91877.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645288528,0.21768707,91875.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645289385,0.22856471,91878.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645289386,0.228566,91878.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645289587,0.01088411,91877.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645289788,0.21768707,91875.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645290350,0.21766717,91884.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645290555,0.21768525,91876.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645290993,0.21768707,91875.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645291562,0.26978956,91875.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645291985,0.59278956,91875.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645292394,0.61311465,91875.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645292590,0.6566798,91875.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645292837,0.6576798,91875.0,91874.0,0.00012616]
["bitfinex","BTCUSD",1763645293766,0.6576798,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645293959,0.6606798,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645294306,0.6566798,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645294506,0.6586798,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645294729,0.6606798,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645295094,0.6586798,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645295540,0.61711465,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645296007,0.61311465,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645296433,0.61511465,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645296655,0.61311465,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645297150,0.61511465,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645297372,0.62526818,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645297596,0.62726818,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645298023,0.62526818,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645298467,0.62626818,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645299114,0.61611465,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645300428,0.39842758,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645300556,0.07542758,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645300760,0.10258186,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645300971,0.02332509,91875.0,91874.0,0.21854112]
["bitfinex","BTCUSD",1763645301401,0.02232509,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645301776,0.02332509,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645302250,0.02032509,91875.0,91874.0,0.00085168]
["bitfinex","BTCUSD",1763645302575,0.02232509,91875.0,91874.0,0.21854112]
["bitfinex","BTCUSD",1763645302823,0.02132509,91875.0,91874.0,0.21854112]
["bitfinex","BTCUSD",1763645303187,0.02232509,91875.0,91874.0,0.21854112]
["bitfinex","BTCUSD",1763645303620,0.002,91875.0,91874.0,0.21854112]
["bitfinex","BTCUSD",1763645303822,0.002,91875.0,91874.0,1.30321213]
["bitfinex","BTCUSD",1763645304025,0.001,91875.0,91874.0,1.30321213]
["bitfinex","BTCUSD",1763645304227,0.002,91875.0,91874.0,1.30321213]
["bitfinex","BTCUSD",1763645304654,0.002,91875.0,91874.0,1.41237707]
["bitfinex","BTCUSD",1763645304856,0.001,91875.0,91874.0,1.41237707]
["bitfinex","BTCUSD",1763645305054,0.002,91875.0,91874.0,1.41237707]
["bitfinex","BTCUSD",1763645305468,0.001,91875.0,91874.0,1.73537707]
["bitfinex","BTCUSD",1763645305686,0.01087961,91915.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763645306039,0.01087843,91925.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763645306300,0.04356682,91926.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763645306301,0.01087914,91919.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763645306516,0.02029931,91918.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763645306961,0.01087985,91913.0,91909.0,0.228486]
["bitfinex","BTCUSD",1763645307218,0.24877899,91912.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645307427,0.23790242,91911.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645307665,0.0724018,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645308162,0.09056152,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645308915,0.098907,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645309252,0.099907,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645309688,0.101907,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645309839,0.098907,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645310049,0.099907,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645310252,0.101907,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645310448,0.41679399,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645310649,0.3964018,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645310850,0.3984018,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645311104,0.40856108,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645311235,0.3974018,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645311440,0.40756391,91910.0,91909.0,0.00012616]
["bitfinex","BTCUSD",1763645311824,0.40756391,91910.0,91889.0,0.2176531]
["bitfinex","BTCUSD",1763645311825,0.0108821,91894.0,91889.0,0.2176531]
["bitfinex","BTCUSD",1763645312028,0.0108821,91894.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645312029,0.22853252,91891.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645312284,0.02715428,91890.0,91889.0,0.21775451]
["bitfinex","BTCUSD",1763645312456,0.24479982,91893.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645312712,0.21765111,91891.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645312947,0.42258585,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645313150,0.40560044,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645314823,0.40660044,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645315294,0.40760044,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645315857,0.62425197,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645316053,0.62525197,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645316925,0.30125197,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645317142,0.29108608,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645317344,0.29208608,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645317863,0.29108608,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645318323,0.29208608,91890.0,91889.0,0.00010061]
["bitfinex","BTCUSD",1763645318669,0.29208608,91890.0,91877.0,0.21768217]
["bitfinex","BTCUSD",1763645318670,0.21767571,91880.0,91877.0,0.21768217]
["bitfinex","BTCUSD",1763645318918,0.21767571,91880.0,91877.0,0.22869256]
["bitfinex","BTCUSD",1763645319124,0.01088364,91881.0,91877.0,0.22869256]
["bitfinex","BTCUSD",1763645319454,0.02033977,91880.0,91879.0,0.22856066]
["bitfinex","BTCUSD",1763645319670,0.22855243,91883.0,91877.0,0.00012628]
["bitfinex","BTCUSD",1763645319817,0.21767585,91880.0,91877.0,0.00012628]
["bitfinex","BTCUSD",1763645320038,0.21767996,91878.0,91877.0,0.00012628]
["bitfinex","BTCUSD",1763645321023,0.22857513,91874.0,91871.0,0.0107611]
["bitfinex","BTCUSD",1763645321229,0.01088435,91875.0,91872.0,0.22857888]
["bitfinex","BTCUSD",1763645321425,0.21768541,91876.0,91873.0,0.21769152]
["bitfinex","BTCUSD",1763645321741,0.0108834,91883.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763645321929,0.0203409,91882.0,91880.0,0.22855663]
["bitfinex","BTCUSD",1763645322130,0.0203409,91881.0,91880.0,0.22855663]
["bitfinex","BTCUSD",1763645322347,0.05210249,91884.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645322538,0.02034198,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645322735,0.02039225,91883.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1763645323147,0.02039225,91883.0,91882.0,0.22855401]
["bitfinex","BTCUSD",1763645324453,0.02139225,91883.0,91881.0,0.21767223]
["bitfinex","BTCUSD",1763645324682,0.00105027,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645324870,0.00105027,91883.0,91881.0,0.21767244]
["bitfinex","BTCUSD",1763645324871,0.02139657,91883.0,91881.0,0.21767244]
["bitfinex","BTCUSD",1763645325033,0.02920455,91883.0,91881.0,0.21767244]
["bitfinex","BTCUSD",1763645325236,0.02820455,91883.0,91881.0,0.21767244]
["bitfinex","BTCUSD",1763645325456,0.02820455,91883.0,91880.0,0.22855868]
["bitfinex","BTCUSD",1763645325657,0.02720455,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645325979,0.00105027,91883.0,91881.0,0.2176705]
["bitfinex","BTCUSD",1763645326143,0.02820455,91883.0,91881.0,0.2176705]
["bitfinex","BTCUSD",1763645326533,0.21767123,91882.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763645326729,0.05210249,91877.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645327007,0.05210249,91877.0,91875.0,0.21791819]
["bitfinex","BTCUSD",1763645327008,0.07925677,91877.0,91875.0,0.21791819]
["bitfinex","BTCUSD",1763645327207,0.05210249,91878.0,91875.0,0.22880254]
["bitfinex","BTCUSD",1763645327455,0.26978719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645328246,0.01088376,91880.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645328247,5.027e-05,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763645328456,0.00105027,91883.0,91880.0,1.09555477]
["bitfinex","BTCUSD",1763645328676,0.21872063,91883.0,91880.0,1.08467101]
["bitfinex","BTCUSD",1763645328878,0.02715428,91882.0,91881.0,0.21767178]
["bitfinex","BTCUSD",1763645329085,0.00105027,91883.0,91875.0,0.01111654]
["bitfinex","BTCUSD",1763645329221,0.02720455,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645329425,0.02720455,91883.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763645329426,5.027e-05,91883.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763645329632,0.21767311,91881.0,91877.0,0.22856644]
["bitfinex","BTCUSD",1763645329834,0.02715428,91880.0,91879.0,0.22856146]
["bitfinex","BTCUSD",1763645330048,0.02715428,91881.0,91879.0,0.22856146]
["bitfinex","BTCUSD",1763645330276,5.027e-05,91883.0,91881.0,0.21767263]
["bitfinex","BTCUSD",1763645330498,0.02655902,91883.0,91881.0,0.21767263]
["bitfinex","BTCUSD",1763645330709,0.07866151,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645330923,0.05215276,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645331752,0.05315276,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645332749,0.05210249,91882.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645332974,0.05210249,91880.0,91879.0,0.22856098]
["bitfinex","BTCUSD",1763645333189,0.02715428,91881.0,91879.0,0.22856098]
["bitfinex","BTCUSD",1763645333373,0.05210249,91882.0,91879.0,0.22856125]
["bitfinex","BTCUSD",1763645333505,0.07925677,91881.0,91879.0,0.22856125]
["bitfinex","BTCUSD",1763645333723,0.01088387,91879.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645334058,0.0229554,91878.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763645334222,0.0229554,91878.0,91875.0,0.01111654]
["bitfinex","BTCUSD",1763645334422,0.02715428,91880.0,91878.0,0.217678]
["bitfinex","BTCUSD",1763645335347,0.02715428,91880.0,91875.0,0.22880242]
["bitfinex","BTCUSD",1763645335348,0.03803804,91880.0,91876.0,0.21768248]
["bitfinex","BTCUSD",1763645335862,0.21768252,91877.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645336132,0.02715428,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645337174,0.05210249,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645337393,0.07925677,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645337707,0.08025677,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645337912,0.07925677,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645338313,0.08125677,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645339241,0.29894147,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645339464,0.26978719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645339778,0.27078719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645340008,0.27178719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645340210,0.26978719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645340370,0.05310249,91876.0,91875.0,0.21791926]
["bitfinex","BTCUSD",1763645340553,0.27178719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645341167,0.27078719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645341806,0.26978719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645342521,0.05310249,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645342726,0.29794147,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645342927,0.27178719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645343147,0.05310249,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645343334,0.29794147,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645343574,0.27078719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645344743,0.05310249,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645344944,0.29794147,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645345145,0.27078719,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645345753,0.05310249,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645345970,0.05310249,91876.0,91875.0,0.21791926]
["bitfinex","BTCUSD",1763645345971,0.001,91876.0,91875.0,0.21791926]
["bitfinex","BTCUSD",1763645346181,0.001,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645346738,0.01088364,91881.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1763645346950,0.22856613,91878.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645347162,0.001,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645347390,0.02715428,91877.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645347628,0.24483722,91877.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645347831,0.001,91876.0,91875.0,0.21791833]
["bitfinex","BTCUSD",1763645348148,0.001,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645348552,0.02815428,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645348755,0.001,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645349185,0.02715428,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645349387,0.02720455,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763645349589,0.21767333,91881.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1763645349856,0.02715428,91880.0,91878.0,0.21767937]
["bitfinex","BTCUSD",1763645350458,0.22856146,91879.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645350670,0.02715428,91878.0,91875.0,0.01111654]
["bitfinex","BTCUSD",1763645350879,0.02715428,91878.0,91876.0,0.21768353]
["bitfinex","BTCUSD",1763645351088,0.05210249,91881.0,91878.0,0.21767987]
["bitfinex","BTCUSD",1763645351321,0.01088399,91878.0,91875.0,0.22880308]
["bitfinex","BTCUSD",1763645351532,0.00105027,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645351685,0.00105027,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763645351686,0.00105027,91883.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763645352094,5.027e-05,91883.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763645353409,0.00105027,91883.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763645353911,0.00105027,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645353912,0.00205027,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645354683,0.00105027,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645355094,0.00205027,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645355518,0.00105027,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645355769,0.00205027,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763645358433,0.01088352,91882.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763645358647,0.00205027,91883.0,91881.0,0.21767183]
["bitfinex","BTCUSD",1763645358838,0.00105027,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763645359060,0.00105027,91883.0,91875.0,1.0849032]
["bitfinex","BTCUSD",1763645359262,0.21768419,91877.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645359456,0.2176847,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645360109,0.01088352,91882.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645360309,0.2176847,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645361165,0.2186847,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645361605,5.027e-05,91883.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763645361753,0.001,91876.0,91875.0,0.228799]
["bitfinex","BTCUSD",1763645362276,0.002,91876.0,91875.0,0.01111654]
["bitfinex","BTCUSD",1763645362511,0.002,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645362635,0.001,91876.0,91875.0,0.21791926]
["bitfinex","BTCUSD",1763645363063,0.002,91876.0,91875.0,0.21791926]
["bitfinex","BTCUSD",1763645363347,0.001,91876.0,91875.0,0.21791926]
["bitfinex","BTCUSD",1763645363744,0.002,91876.0,91875.0,0.21791926]
["bitfinex","BTCUSD",1763645365278,0.001,91876.0,91875.0,0.21791926]
["bitfinex","BTCUSD",1763645365795,0.001,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645365996,0.001,91876.0,91875.0,0.02200089]
["bitfinex","BTCUSD",1763645366283,0.2186847,91876.0,91875.0,0.02200089]
["bitfinex","BTCUSD",1763645366442,0.2186847,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645366624,0.001,91876.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645366826,0.22856479,91878.0,91875.0,0.00023219]
["bitfinex","BTCUSD",1763645367258,0.01088387,91879.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763645367259,0.001,91876.0,91873.0,0.00859963]
["bitfinex","BTCUSD",1763645367450,0.001,91876.0,91875.0,0.21768607]
["bitfinex","BTCUSD",1763645367663,0.01088352,91882.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1763645367854,0.22855632,91882.0,91878.0,0.22856225]
["bitfinex","BTCUSD",1763645368296,5.027e-05,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763645368493,0.2177194,91883.0,91879.0,0.22855945]
["bitfinex","BTCUSD",1763645368704,0.2286028,91883.0,91879.0,0.22855945]
["bitfinex","BTCUSD",1763645368915,0.21767651,91880.0,91876.0,0.22856687]
["bitfinex","BTCUSD",1763645369120,0.21768079,91878.0,91875.0,0.21768264]
["bitfinex","BTCUSD",1763645369425,0.22856336,91879.0,91876.0,0.21768405]
["bitfinex","BTCUSD",1763645369546,0.01088387,91879.0,91876.0,0.25033675]
["bitfinex","BTCUSD",1763645369749,0.22856043,91880.0,91876.0,0.22856828]
["bitfinex","BTCUSD",1763645369949,0.01088376,91880.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763645370150,0.21768031,91878.0,91875.0,0.25033803]
["bitfinex","BTCUSD",1763645370390,0.001,91882.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1763645370599,0.001,91882.0,91881.0,0.21767146]
["bitfinex","BTCUSD",1763645370806,0.01087878,91922.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763645371008,0.00149404,91917.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763645371206,0.01087985,91913.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763645371379,0.22847493,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763645371591,0.00149404,91917.0,91915.0,0.2175906]
["bitfinex","BTCUSD",1763645371799,0.01087997,91912.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763645371986,0.22848007,91912.0,91908.0,0.22848875]
["bitfinex","BTCUSD",1763645372301,0.00149404,91917.0,91915.0,0.21759173]
["bitfinex","BTCUSD",1763645372496,0.21908258,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763645372769,0.21759505,91914.0,91911.0,0.21760174]
["bitfinex","BTCUSD",1763645372954,0.21758997,91916.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1763645373145,0.00149404,91917.0,91914.0,0.22847438]
["bitfinex","BTCUSD",1763645373395,0.00149404,91917.0,91915.0,0.21759094]
["bitfinex","BTCUSD",1763645373616,0.00149404,91917.0,91915.0,0.28613508]
["bitfinex","BTCUSD",1763645374574,0.00149404,91917.0,91915.0,0.21759094]
["bitfinex","BTCUSD",1763645375790,0.00249404,91917.0,91915.0,0.21759094]
["bitfinex","BTCUSD",1763645376218,0.05417191,92021.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1763645376430,0.03263604,92040.0,92017.0,0.2282172]
["bitfinex","BTCUSD",1763645376577,0.00082139,92020.0,92017.0,0.2282172]
["bitfinex","BTCUSD",1763645376777,0.00082139,92020.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1763645377156,0.0004,92060.0,92014.0,1.08467101]
["bitfinex","BTCUSD",1763645377157,0.01039999,92060.0,92049.0,0.323]
["bitfinex","BTCUSD",1763645377356,0.0004,92070.0,92069.0,0.348]
["bitfinex","BTCUSD",1763645377577,0.00052647,92070.0,92069.0,1.43267101]
["bitfinex","BTCUSD",1763645377812,0.0002,92090.0,92079.0,0.56520479]
["bitfinex","BTCUSD",1763645377985,0.0002,92130.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1763645378184,0.0002,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763645378386,0.0002,92130.0,92129.0,1.40767101]
["bitfinex","BTCUSD",1763645378387,0.00062079,92130.0,92129.0,1.40767101]
["bitfinex","BTCUSD",1763645378583,0.00062079,92130.0,92122.0,0.21710181]
["bitfinex","BTCUSD",1763645378584,0.00062079,92130.0,92126.0,0.05210249]
["bitfinex","BTCUSD",1763645378792,0.00062079,92130.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763645379052,0.00062079,92130.0,92096.0,1.08467101]
["bitfinex","BTCUSD",1763645379053,0.00062079,92130.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1763645379260,0.00062079,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1763645379465,0.00162079,92130.0,92128.0,0.05210249]
["bitfinex","BTCUSD",1763645379615,0.00162079,92130.0,92129.0,0.16126743]
["bitfinex","BTCUSD",1763645380018,0.00362079,92130.0,92129.0,0.16126743]
["bitfinex","BTCUSD",1763645380241,0.00262079,92130.0,92129.0,0.16126743]
["bitfinex","BTCUSD",1763645380481,0.00062079,92130.0,92129.0,0.16126743]
["bitfinex","BTCUSD",1763645380697,9e-05,92143.0,92138.0,0.05210249]
["bitfinex","BTCUSD",1763645380929,0.00021618,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763645381128,0.00021618,92143.0,92142.0,0.323]
["bitfinex","BTCUSD",1763645381336,0.0011,92200.0,92155.0,0.323]
["bitfinex","BTCUSD",1763645381557,0.00122611,92200.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1763645381746,0.00122611,92200.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1763645381983,0.00122611,92200.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1763645382195,0.00122611,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1763645382403,0.00122611,92200.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763645382606,0.00122611,92200.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1763645382807,0.00122611,92200.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1763645383021,0.00422611,92200.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763645383221,0.00422611,92200.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763645383435,0.00322611,92200.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1763645383627,0.00824115,92194.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1763645383829,0.01084751,92187.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1763645383957,0.5057379,92186.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1763645384360,0.01085175,92151.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1763645384571,0.0057379,92150.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1763645384718,0.0108501,92165.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763645384931,0.0057379,92164.0,92109.0,0.01084751]
["bitfinex","BTCUSD",1763645385135,0.05210249,92149.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763645385330,0.01085387,92133.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1763645385531,0.01085469,92126.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645385733,0.01085528,92121.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645385951,0.0057379,92120.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645386187,0.01085587,92116.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645386346,0.01085623,92113.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645386552,0.0057379,92112.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645386749,0.07170246,92192.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645386750,0.01085693,92107.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645386954,0.01085599,92115.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645386955,0.0057379,92106.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645387177,0.01085646,92111.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645387333,0.01659448,92110.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645387538,0.0057379,92110.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645387984,0.01659448,92110.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645388210,0.01085693,92107.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645388443,0.0057379,92106.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645389525,0.01659483,92107.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645389874,0.01185658,92110.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645390142,0.01085693,92107.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645390343,0.001,92106.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645390857,2.37510249,92105.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645391062,0.323,92105.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645391212,0.001,92106.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645391769,0.002,92107.0,92104.0,0.00042079]
["bitfinex","BTCUSD",1763645392058,0.01085906,92089.0,92055.0,0.01085693]
["bitfinex","BTCUSD",1763645392260,0.002,92107.0,92055.0,0.00012618]
["bitfinex","BTCUSD",1763645392477,0.05210249,92119.0,92055.0,0.00012618]
["bitfinex","BTCUSD",1763645392680,0.01085764,92101.0,92055.0,0.00012618]
["bitfinex","BTCUSD",1763645392927,0.01085799,92098.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763645393147,0.323,92104.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1763645393353,0.01085729,92104.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763645393592,0.001,92119.0,92051.0,0.323]
["bitfinex","BTCUSD",1763645393816,0.01085858,92093.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1763645394031,0.01085929,92087.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763645394246,0.01086035,92078.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763645394460,0.01086082,92074.0,92063.0,0.00012618]
["bitfinex","BTCUSD",1763645394668,0.01086141,92069.0,92063.0,0.00012618]
["bitfinex","BTCUSD",1763645394874,0.01086165,92067.0,92063.0,0.00012618]
["bitfinex","BTCUSD",1763645395084,0.01086177,92066.0,92063.0,0.00012618]
["bitfinex","BTCUSD",1763645395294,0.00448841,92064.0,92063.0,0.00012618]
["bitfinex","BTCUSD",1763645397029,0.00448841,92064.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763645397252,0.323,92060.0,92020.0,0.00012647]
["bitfinex","BTCUSD",1763645397463,0.01999998,92020.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1763645397674,0.00012584,92020.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763645398096,0.01012583,92020.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1763645398309,0.02012582,92020.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1763645398510,0.01999998,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1763645398651,0.01999998,92000.0,91961.0,0.04356515]
["bitfinex","BTCUSD",1763645398652,0.01999998,92010.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1763645398854,0.01999998,92000.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763645399059,0.00999999,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763645399287,0.01999998,92000.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763645399601,0.33386767,92016.0,91929.0,0.21755839]
["bitfinex","BTCUSD",1763645399602,0.01999998,92010.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1763645399933,0.01999998,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1763645400171,0.323,92016.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1763645400376,0.00012584,92020.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1763645400568,0.01012583,92020.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1763645400694,0.01012583,92020.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763645400895,0.01012583,92020.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1763645400896,0.02012582,92020.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1763645401097,0.01999998,92000.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763645401294,0.01999998,91990.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763645401496,0.00960999,92030.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763645401700,0.01947998,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1763645401910,0.01947998,92050.0,91992.0,1.08467101]
["bitfinex","BTCUSD",1763645402108,0.01947998,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1763645402314,0.01947998,92080.0,92035.0,0.21730636]
["bitfinex","BTCUSD",1763645402315,0.02072657,92110.0,92055.0,0.04356515]
["bitfinex","BTCUSD",1763645402521,0.00986999,92090.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763645402769,0.00986999,92070.0,92056.0,0.03262225]
["bitfinex","BTCUSD",1763645403086,0.01947998,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763645403287,0.01947998,92070.0,92038.0,0.21729946]
["bitfinex","BTCUSD",1763645403288,0.00986999,92060.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763645403491,0.00986999,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1763645403492,0.01947998,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1763645403695,0.0057379,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1763645403847,0.00986999,92090.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763645404055,0.00960999,92070.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1763645404221,0.01947998,92060.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763645404421,0.0057379,92078.0,92036.0,0.323]
["bitfinex","BTCUSD",1763645404422,0.00960999,92070.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763645404638,0.0057379,92078.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1763645404639,0.002,92090.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1763645404846,2.0,92150.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763645405051,0.0057379,92149.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763645405256,0.0057379,92149.0,92090.0,0.01012999]
["bitfinex","BTCUSD",1763645405257,0.01129999,92200.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1763645405463,0.01029078,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1763645405687,2.0,92289.0,92250.0,0.01999999]
["bitfinex","BTCUSD",1763645405920,0.21660107,92336.0,92250.0,0.01999999]
["bitfinex","BTCUSD",1763645405921,2.0,92287.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763645406128,0.01084528,92305.0,92300.0,0.02999998]
["bitfinex","BTCUSD",1763645406341,0.01083177,92321.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1763645406554,0.01699914,92330.0,92290.0,0.01999999]
["bitfinex","BTCUSD",1763645406555,0.01083388,92303.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763645406791,0.01083306,92310.0,92250.0,0.01]
["bitfinex","BTCUSD",1763645406792,0.01083517,92292.0,92251.0,0.02923244]
["bitfinex","BTCUSD",1763645407022,2.0,92329.0,92290.0,0.01999999]
["bitfinex","BTCUSD",1763645407236,0.00042098,92329.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763645407452,0.01699445,92321.0,92303.0,1.08467101]
["bitfinex","BTCUSD",1763645407666,2.0,92309.0,92303.0,1.08467101]
["bitfinex","BTCUSD",1763645407887,0.01899445,92321.0,92297.0,1.08467101]
["bitfinex","BTCUSD",1763645408102,0.01083411,92301.0,92270.0,0.02999998]
["bitfinex","BTCUSD",1763645408316,0.01083494,92294.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763645408519,0.01083869,92262.0,92259.0,0.01699445]
["bitfinex","BTCUSD",1763645408721,0.01083905,92259.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1763645408921,0.5,92267.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1763645408922,0.2290721,92349.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1763645409161,0.01083388,92303.0,92270.0,0.01999999]
["bitfinex","BTCUSD",1763645409394,0.05210249,92279.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1763645409731,0.01699445,92321.0,92270.0,0.03083774]
["bitfinex","BTCUSD",1763645409732,0.00999999,92320.0,92310.0,0.01999999]
["bitfinex","BTCUSD",1763645409862,0.01083247,92315.0,92300.0,0.01999999]
["bitfinex","BTCUSD",1763645410065,0.02083422,92300.0,92280.0,0.01999999]
["bitfinex","BTCUSD",1763645410292,0.01083623,92283.0,92260.0,0.01999999]
["bitfinex","BTCUSD",1763645410497,0.01083787,92269.0,92250.0,0.01999999]
["bitfinex","BTCUSD",1763645410725,0.01083928,92257.0,92240.0,0.01999999]
["bitfinex","BTCUSD",1763645410876,0.0108414,92239.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1763645411074,0.01084328,92223.0,92140.0,0.21]
["bitfinex","BTCUSD",1763645411317,0.01084328,92223.0,92120.0,0.2]
["bitfinex","BTCUSD",1763645411318,0.21685388,92228.0,92062.0,0.05474197]
["bitfinex","BTCUSD",1763645411515,0.21685388,92228.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763645411516,0.00999999,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763645411680,0.00999999,92170.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1763645411886,0.02493909,92222.0,92130.0,0.00044285]
["bitfinex","BTCUSD",1763645412083,0.00999999,92270.0,92130.0,0.00044285]
["bitfinex","BTCUSD",1763645412084,2.0,92229.0,92170.0,0.00044285]
["bitfinex","BTCUSD",1763645412284,0.00955714,92240.0,92190.0,0.00999999]
["bitfinex","BTCUSD",1763645412489,0.01083752,92272.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1763645412690,0.01083869,92262.0,92250.0,0.00044285]
["bitfinex","BTCUSD",1763645412890,0.00012608,92272.0,92240.0,0.00044285]
["bitfinex","BTCUSD",1763645413092,0.00012608,92272.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1763645413295,0.01083846,92264.0,92250.0,0.00044285]
["bitfinex","BTCUSD",1763645413500,2.0,92255.0,92230.0,0.00044285]
["bitfinex","BTCUSD",1763645413699,0.00012608,92272.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763645413700,0.01084528,92206.0,92190.0,0.00044285]
["bitfinex","BTCUSD",1763645413954,0.01084751,92187.0,92170.0,0.00044285]
["bitfinex","BTCUSD",1763645414116,0.05210249,92217.0,92170.0,0.00044285]
["bitfinex","BTCUSD",1763645414290,0.01084481,92210.0,92190.0,0.00044285]
["bitfinex","BTCUSD",1763645414502,0.01084798,92183.0,92160.0,0.00044285]
["bitfinex","BTCUSD",1763645414879,0.01085246,92145.0,92139.0,0.04356515]
["bitfinex","BTCUSD",1763645415085,0.2169853,92173.0,92139.0,0.00042072]
["bitfinex","BTCUSD",1763645415270,0.21693385,92194.0,92139.0,0.00042072]
["bitfinex","BTCUSD",1763645415271,0.01085246,92145.0,92139.0,0.00042072]
["bitfinex","BTCUSD",1763645415464,0.01085281,92142.0,92139.0,0.00042072]
["bitfinex","BTCUSD",1763645415666,0.01085281,92142.0,92111.0,0.04356515]
["bitfinex","BTCUSD",1763645415667,1.94573843,92141.0,92111.0,0.04356515]
["bitfinex","BTCUSD",1763645415858,0.01085611,92114.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763645416058,0.011,92159.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1763645416059,0.01085964,92084.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1763645416234,0.01085964,92084.0,92081.0,0.01242483]
["bitfinex","BTCUSD",1763645416434,0.979179,92068.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763645416690,0.01702959,92111.0,92058.0,0.00012627]
["bitfinex","BTCUSD",1763645416691,0.01086236,92061.0,92058.0,0.00012627]
["bitfinex","BTCUSD",1763645417041,0.0435154,92067.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763645417042,0.01086708,92021.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763645417239,0.01086684,92023.0,92018.0,0.000216]
["bitfinex","BTCUSD",1763645417466,0.01086673,92024.0,92018.0,0.000216]
["bitfinex","BTCUSD",1763645417673,0.979179,92020.0,92018.0,0.000216]
["bitfinex","BTCUSD",1763645417894,0.01086743,92018.0,92000.0,0.01999998]
["bitfinex","BTCUSD",1763645418266,0.01086743,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763645418267,0.00012572,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1763645418446,0.00012572,92018.0,92016.0,0.06159196]
["bitfinex","BTCUSD",1763645418619,0.0435154,92067.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763645418826,0.979179,92055.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763645419028,0.03264625,92058.0,92050.0,0.02999997]
["bitfinex","BTCUSD",1763645419317,0.00012621,92067.0,92060.0,0.01999998]
["bitfinex","BTCUSD",1763645419537,0.01098786,92067.0,92050.0,0.04086363]
["bitfinex","BTCUSD",1763645419757,0.00012621,92067.0,92030.0,0.02999997]
["bitfinex","BTCUSD",1763645419979,0.01086342,92052.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763645420189,0.01086307,92055.0,92030.0,0.02999997]
["bitfinex","BTCUSD",1763645420405,0.01086259,92059.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763645420624,0.01086224,92062.0,92030.0,0.01999998]
["bitfinex","BTCUSD",1763645420625,0.05210249,92062.0,92030.0,0.01999998]
["bitfinex","BTCUSD",1763645421039,0.01086436,92044.0,92030.0,0.02999997]
["bitfinex","BTCUSD",1763645421166,0.01086708,92021.0,92000.0,0.02999997]
["bitfinex","BTCUSD",1763645421370,0.01086708,92021.0,91940.0,0.01]
["bitfinex","BTCUSD",1763645421371,0.01086909,92004.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763645421567,0.01086909,92004.0,91946.0,1.08467101]
["bitfinex","BTCUSD",1763645421568,0.01087027,91994.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1763645421775,0.9316254,92039.0,91929.0,0.21755868]
["bitfinex","BTCUSD",1763645421776,0.05210249,92037.0,91990.0,0.01999998]
["bitfinex","BTCUSD",1763645421982,0.323,92034.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1763645422228,0.323,92022.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763645422434,0.01086389,92048.0,92030.0,0.01999998]
["bitfinex","BTCUSD",1763645422643,0.323,92044.0,92030.0,0.01999998]
["bitfinex","BTCUSD",1763645422861,0.1086254,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763645423080,0.01086484,92040.0,92020.0,0.02999997]
["bitfinex","BTCUSD",1763645423293,0.1086254,92045.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763645423294,0.01086543,92035.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763645423503,0.01086495,92039.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763645423720,0.1086254,92045.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1763645423921,0.1086254,92045.0,92040.0,0.01999998]
["bitfinex","BTCUSD",1763645424144,0.1086254,92045.0,92038.0,0.00029139]
["bitfinex","BTCUSD",1763645424145,0.323,92042.0,92038.0,0.00029139]
["bitfinex","BTCUSD",1763645424347,0.0108685,92009.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763645424543,0.00042054,92009.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1763645424778,0.00042054,92009.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763645425037,0.00042054,92009.0,91980.0,0.0108685]
["bitfinex","BTCUSD",1763645425038,0.01086991,91997.0,91980.0,0.0108685]
["bitfinex","BTCUSD",1763645425208,0.00042054,92009.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763645425209,0.01087275,91973.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763645425440,0.01087275,91973.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763645425441,0.08695227,91952.0,91940.0,0.02999997]
["bitfinex","BTCUSD",1763645425634,0.08695227,91952.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763645425635,0.01087677,91939.0,91920.0,0.01039999]
["bitfinex","BTCUSD",1763645425879,0.01087701,91937.0,91920.0,0.01039999]
["bitfinex","BTCUSD",1763645426074,0.01087594,91946.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763645426287,0.08695227,91952.0,91930.0,0.01999998]
["bitfinex","BTCUSD",1763645426482,0.08695227,91952.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763645426483,0.08695227,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763645426709,0.07589011,91952.0,91940.0,0.02999997]
["bitfinex","BTCUSD",1763645426890,0.07589011,91952.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763645427088,0.07589011,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763645427493,0.07168803,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1763645427696,0.07168803,91952.0,91949.0,0.00012572]
["bitfinex","BTCUSD",1763645427931,0.06968803,91952.0,91949.0,0.00012572]
["bitfinex","BTCUSD",1763645428136,0.07168803,91952.0,91949.0,0.00012572]
["bitfinex","BTCUSD",1763645428340,0.07168803,91952.0,91949.0,0.01100131]
["bitfinex","BTCUSD",1763645428593,0.05489556,92054.0,91949.0,0.01100131]
["bitfinex","BTCUSD",1763645428594,0.01087003,91996.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1763645428797,0.02999997,92000.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763645429002,0.01086696,92022.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763645429203,0.02999997,92028.0,92020.0,0.01999998]
["bitfinex","BTCUSD",1763645429414,0.01086637,92027.0,92020.0,0.02999997]
["bitfinex","BTCUSD",1763645429634,0.01087003,91996.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763645429838,0.01087003,91996.0,91920.0,0.0104]
["bitfinex","BTCUSD",1763645429839,0.979179,91996.0,91970.0,0.02999997]
["bitfinex","BTCUSD",1763645430042,0.00042054,91996.0,91990.0,0.01999998]
["bitfinex","BTCUSD",1763645430220,0.00042054,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763645430431,0.00042054,91996.0,91990.0,0.02999997]
["bitfinex","BTCUSD",1763645430632,0.00042054,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763645430779,0.01631339,91994.0,91993.0,0.03261117]
["bitfinex","BTCUSD",1763645430982,0.01631339,91994.0,91991.0,0.01978015]
["bitfinex","BTCUSD",1763645431214,0.00042054,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763645431387,0.01631339,91994.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763645431589,0.01631339,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763645431590,0.0187767,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763645431796,0.0187767,91994.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763645431797,0.01631339,91994.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1763645432025,0.01631339,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763645432588,0.01087157,91983.0,91970.0,0.02999997]
["bitfinex","BTCUSD",1763645432809,0.01631339,91994.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763645433035,0.01086779,92015.0,91990.0,0.02999997]
["bitfinex","BTCUSD",1763645433259,0.001,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1763645433543,0.001,91994.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1763645433773,0.323,92025.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763645433774,0.01704799,92025.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763645433991,0.01086566,92033.0,92020.0,0.02999997]
["bitfinex","BTCUSD",1763645434215,0.01086578,92032.0,92020.0,0.02999997]
["bitfinex","BTCUSD",1763645434430,0.01704694,92043.0,92020.0,0.04086717]
["bitfinex","BTCUSD",1763645434645,0.01086401,92047.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763645434866,0.12567144,92045.0,91997.0,0.05210249]
["bitfinex","BTCUSD",1763645435086,0.12567144,92045.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763645435300,0.01086507,92038.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763645435521,0.323,92025.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1763645435748,0.12567144,92045.0,91997.0,0.00012572]
["bitfinex","BTCUSD",1763645435749,0.323,92041.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763645435975,0.323,92041.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763645435976,0.01085941,92086.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1763645436186,0.61492424,92090.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763645436187,0.01631339,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763645436397,0.01085835,92095.0,92036.0,0.323]
["bitfinex","BTCUSD",1763645436398,0.02789944,92099.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1763645436589,0.0170343,92092.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1763645436792,0.027893,92092.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1763645437005,0.5,92109.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1763645437214,0.01703125,92127.0,92083.0,1.08467101]
["bitfinex","BTCUSD",1763645437414,0.01673445,92117.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1763645437596,0.01673445,92117.0,92106.0,1.08467101]
["bitfinex","BTCUSD",1763645437817,0.00042106,92117.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1763645438029,0.01702622,92143.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763645438275,0.0001263,92143.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1763645438511,0.0001263,92143.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763645438703,0.0001263,92143.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763645438920,0.0001263,92143.0,92141.0,0.21705702]
["bitfinex","BTCUSD",1763645439124,0.0001263,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1763645439335,0.0001263,92143.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1763645439540,0.0001263,92143.0,92120.0,1.09552641]
["bitfinex","BTCUSD",1763645439541,0.0001263,92143.0,92140.0,0.22791274]
["bitfinex","BTCUSD",1763645439768,0.0001263,92143.0,92140.0,1.31258375]
["bitfinex","BTCUSD",1763645439997,0.01631339,92142.0,92140.0,0.21705894]
["bitfinex","BTCUSD",1763645440230,0.0001263,92143.0,92140.0,0.22791198]
["bitfinex","BTCUSD",1763645440707,0.01631339,92183.0,92182.0,0.22780827]
["bitfinex","BTCUSD",1763645440929,0.01643948,92183.0,92182.0,0.22780827]
["bitfinex","BTCUSD",1763645441413,0.01643948,92183.0,92164.0,0.21700284]
["bitfinex","BTCUSD",1763645441632,0.01643948,92183.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1763645441855,0.01643948,92183.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763645442069,0.01643948,92183.0,92180.0,0.2278142]
["bitfinex","BTCUSD",1763645442070,0.01631339,92182.0,92180.0,0.2278142]
["bitfinex","BTCUSD",1763645442479,0.00012609,92183.0,92180.0,0.2278142]
["bitfinex","BTCUSD",1763645443336,0.00012609,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763645443557,0.01631339,92182.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1763645443765,0.01631339,92182.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763645443766,0.00012609,92183.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763645443964,0.00012609,92183.0,92180.0,0.2278142]
["bitfinex","BTCUSD",1763645444173,0.01631339,92181.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763645445008,0.0002,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1763645445228,0.0002,92200.0,92194.0,0.21693381]
["bitfinex","BTCUSD",1763645445482,0.0002,92200.0,92197.0,0.22777261]
["bitfinex","BTCUSD",1763645445695,0.01631339,92195.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1763645445926,0.01631339,92195.0,92169.0,1.08467101]
["bitfinex","BTCUSD",1763645445927,0.02715996,92195.0,92169.0,1.08467101]
["bitfinex","BTCUSD",1763645446145,0.01631339,92170.0,92169.0,0.00012609]
["bitfinex","BTCUSD",1763645446360,0.01631339,92180.0,92169.0,0.00012609]
["bitfinex","BTCUSD",1763645446565,0.01631339,92180.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1763645446800,0.01631339,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763645447015,0.01631339,92180.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1763645447441,0.01631339,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763645447654,0.01631339,92180.0,92177.0,0.22782126]
["bitfinex","BTCUSD",1763645447877,1.08388871,92261.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1763645448013,0.01631339,92198.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1763645448599,0.01631339,92215.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1763645448843,0.01631339,92215.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1763645448844,0.01084093,92243.0,92199.0,0.05210249]
["bitfinex","BTCUSD",1763645449039,0.56792424,92270.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763645449040,0.03332134,92265.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763645449268,0.01673377,92237.0,92234.0,0.22768175]
["bitfinex","BTCUSD",1763645449525,0.01673377,92237.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1763645449730,0.01084281,92227.0,92197.0,1.08467101]
["bitfinex","BTCUSD",1763645449936,0.01084281,92227.0,92170.0,0.56792424]
["bitfinex","BTCUSD",1763645449937,0.323,92228.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1763645450251,0.01631339,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1763645450454,0.01631339,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1763645450640,0.01631339,92211.0,92209.0,0.21689753]
["bitfinex","BTCUSD",1763645450874,0.01631339,92211.0,92205.0,1.08467101]
["bitfinex","BTCUSD",1763645451102,0.01631339,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1763645451737,0.01084198,92234.0,92205.0,1.0955164]
["bitfinex","BTCUSD",1763645451738,0.01673377,92237.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1763645451940,0.01673377,92237.0,92235.0,0.21683508]
["bitfinex","BTCUSD",1763645452493,0.00042038,92237.0,92235.0,0.21683508]
["bitfinex","BTCUSD",1763645453021,0.01631339,92236.0,92235.0,0.21683508]
["bitfinex","BTCUSD",1763645453423,0.00142038,92237.0,92235.0,0.21683508]
["bitfinex","BTCUSD",1763645453626,0.00042038,92237.0,92235.0,0.21683508]
["bitfinex","BTCUSD",1763645453858,0.02576471,92236.0,92235.0,0.21683508]
["bitfinex","BTCUSD",1763645454415,0.00945132,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1763645454616,0.01631339,92265.0,92264.0,0.21676927]
["bitfinex","BTCUSD",1763645454781,0.01643947,92265.0,92264.0,0.21676927]
["bitfinex","BTCUSD",1763645454983,0.01699842,92308.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1763645455183,0.01699839,92319.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1763645455184,0.01643933,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763645455364,0.00012594,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763645456130,0.00012594,92293.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1763645456131,0.71657137,92349.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1763645456358,0.01631339,92326.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763645456576,0.01631339,92326.0,92286.0,0.16454272]
["bitfinex","BTCUSD",1763645456786,0.02714457,92326.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1763645456963,0.01083188,92320.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1763645457189,0.01631339,92326.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1763645457396,0.01631339,92326.0,92293.0,1.08467101]
["bitfinex","BTCUSD",1763645457397,0.00012591,92328.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763645457844,0.01083294,92311.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763645458050,0.01083376,92304.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1763645458269,0.21665732,92312.0,92285.0,1.08467101]
["bitfinex","BTCUSD",1763645458270,0.0164393,92328.0,92285.0,1.08467101]
["bitfinex","BTCUSD",1763645458476,0.01631339,92301.0,92285.0,1.08467101]
["bitfinex","BTCUSD",1763645458693,0.01631339,92301.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1763645458898,0.01631339,92301.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1763645459113,0.01631339,92301.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763645459316,0.01083587,92286.0,92268.0,0.2167583]
["bitfinex","BTCUSD",1763645459537,0.05210249,92283.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763645459744,0.05210249,92299.0,92246.0,0.32521382]
["bitfinex","BTCUSD",1763645459745,0.323,92268.0,92246.0,1.08467101]
["bitfinex","BTCUSD",1763645459957,0.01999998,92330.0,92270.0,0.21675333]
["bitfinex","BTCUSD",1763645459958,0.01083634,92282.0,92270.0,0.21675333]
["bitfinex","BTCUSD",1763645460167,0.01083646,92281.0,92268.0,0.22759744]
["bitfinex","BTCUSD",1763645460375,0.01083811,92267.0,92250.0,1.09551111]
["bitfinex","BTCUSD",1763645460582,0.00095175,92269.0,92268.0,0.21688384]
["bitfinex","BTCUSD",1763645460784,0.01631339,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1763645461010,0.01631339,92314.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763645461192,0.21654917,92358.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1763645461396,0.00401736,92347.0,92344.0,0.21658006]
["bitfinex","BTCUSD",1763645461597,0.01082344,92392.0,92371.0,0.22734314]
["bitfinex","BTCUSD",1763645461831,0.01631339,92372.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763645462038,0.01631339,92372.0,92322.0,0.323]
["bitfinex","BTCUSD",1763645462039,0.01082743,92358.0,92339.0,0.21659298]
["bitfinex","BTCUSD",1763645462258,0.01631339,92356.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1763645462439,0.979179,92392.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1763645462579,0.0002,92400.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1763645462780,0.0002,92400.0,92363.0,1.08467101]
["bitfinex","BTCUSD",1763645462981,0.0002,92400.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763645462982,0.01631339,92386.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1763645463182,0.0002,92400.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763645463382,0.00051022,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1763645463585,0.01081782,92440.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763645463861,0.01081782,92440.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1763645463862,0.21673049,92420.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1763645464071,0.21673049,92420.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763645464072,0.01082344,92392.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763645464244,0.01631339,92370.0,92349.0,0.21656936]
["bitfinex","BTCUSD",1763645464609,0.01631339,92370.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763645464610,0.01631339,92351.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1763645464864,0.01631339,92351.0,92325.0,0.21662466]
["bitfinex","BTCUSD",1763645465094,0.01631339,92351.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763645465328,0.00012591,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1763645465540,0.0002,92420.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1763645465759,0.00032591,92420.0,92399.0,0.21645248]
["bitfinex","BTCUSD",1763645465970,0.00032591,92420.0,92394.0,1.08467101]
["bitfinex","BTCUSD",1763645465971,0.00032591,92420.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1763645466187,0.00032591,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1763645466427,0.01631339,92441.0,92435.0,0.21636744]
["bitfinex","BTCUSD",1763645466636,0.01631339,92441.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1763645466848,0.01631339,92412.0,92411.0,0.00012591]
["bitfinex","BTCUSD",1763645467276,0.01631339,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1763645467489,0.01631339,92426.0,92423.0,0.22721407]
["bitfinex","BTCUSD",1763645467712,0.01631339,92426.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1763645467922,0.01631339,92426.0,92423.0,0.22721429]
["bitfinex","BTCUSD",1763645468124,0.01631339,92426.0,92404.0,0.21643951]
["bitfinex","BTCUSD",1763645468125,0.01631339,92426.0,92372.0,0.05210249]
["bitfinex","BTCUSD",1763645468331,0.01631339,92426.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1763645468552,0.01631339,92426.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1763645468553,0.01631339,92426.0,92423.0,0.22721493]
["bitfinex","BTCUSD",1763645468774,0.01631339,92426.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1763645468775,0.01081981,92423.0,92411.0,0.00012591]
["bitfinex","BTCUSD",1763645469020,0.55673549,92412.0,92411.0,0.00012591]
["bitfinex","BTCUSD",1763645469230,0.01631339,92412.0,92411.0,0.00012591]
["bitfinex","BTCUSD",1763645469617,0.60783798,92412.0,92411.0,0.00012591]
["bitfinex","BTCUSD",1763645469851,0.60783798,92412.0,92361.0,1.08467101]
["bitfinex","BTCUSD",1763645469852,0.21649004,92383.0,92361.0,1.08467101]
["bitfinex","BTCUSD",1763645470073,0.01631339,92362.0,92361.0,1.08467101]
["bitfinex","BTCUSD",1763645470318,0.01631339,92362.0,92358.0,0.21654692]
["bitfinex","BTCUSD",1763645470319,0.01631339,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763645470541,0.01631339,92377.0,92375.0,0.21650761]
["bitfinex","BTCUSD",1763645470764,0.05210249,92397.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1763645470765,0.01631339,92389.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1763645470994,0.01631339,92389.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763645471213,0.01631339,92389.0,92320.0,0.57792423]
["bitfinex","BTCUSD",1763645471214,0.01631339,92389.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1763645471427,0.01082391,92388.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1763645471655,0.05210249,92409.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1763645471867,0.00565744,92530.0,92410.0,0.21642678]
["bitfinex","BTCUSD",1763645471868,0.0108197,92424.0,92410.0,0.21642678]
["bitfinex","BTCUSD",1763645472085,0.01697139,92460.0,92432.0,0.2163733]
["bitfinex","BTCUSD",1763645472086,0.01631339,92436.0,92432.0,0.2163733]
["bitfinex","BTCUSD",1763645472305,0.01631339,92436.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1763645472306,0.00012588,92460.0,92447.0,0.010817]
["bitfinex","BTCUSD",1763645472520,0.00396,92493.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1763645472732,0.00041921,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1763645472942,0.00041921,92493.0,92491.0,0.21623626]
["bitfinex","BTCUSD",1763645473149,10.0,92500.0,92499.0,0.53921855]
["bitfinex","BTCUSD",1763645473356,9.85012571,92500.0,92499.0,1.30088956]
["bitfinex","BTCUSD",1763645473562,9.77512571,92500.0,92499.0,1.62388956]
["bitfinex","BTCUSD",1763645473776,8.47419112,92500.0,92499.0,1.65258761]
["bitfinex","BTCUSD",1763645473992,8.47419112,92500.0,92499.0,1.76344465]
["bitfinex","BTCUSD",1763645473993,4.83245177,92500.0,92499.0,1.76344465]
["bitfinex","BTCUSD",1763645474210,0.00574104,92643.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1763645474211,0.01079563,92630.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1763645474424,0.004,92621.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1763645474642,0.00112571,92550.0,92549.0,1.67587524]
["bitfinex","BTCUSD",1763645474859,0.00112571,92550.0,92549.0,1.67987524]
["bitfinex","BTCUSD",1763645475060,0.00112571,92550.0,92549.0,1.30077275]
["bitfinex","BTCUSD",1763645475287,0.00112571,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1763645476150,0.00112571,92550.0,92537.0,0.21612858]
["bitfinex","BTCUSD",1763645476360,0.00112571,92550.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1763645476568,0.00112571,92550.0,92519.0,0.21617126]
["bitfinex","BTCUSD",1763645476777,0.01631339,92538.0,92528.0,0.21614988]
["bitfinex","BTCUSD",1763645476985,0.00112571,92550.0,92526.0,0.004]
["bitfinex","BTCUSD",1763645477189,0.00112571,92550.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1763645477402,0.00112571,92550.0,92526.0,1.08467101]
["bitfinex","BTCUSD",1763645477602,0.00112571,92550.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1763645477935,0.00112571,92550.0,92526.0,1.09547878]
["bitfinex","BTCUSD",1763645477936,0.01631339,92532.0,92526.0,1.03467101]
["bitfinex","BTCUSD",1763645478204,0.0108087,92518.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1763645478414,0.004,92517.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1763645478611,0.05210249,92500.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1763645478818,0.05210249,92500.0,92455.0,0.21631966]
["bitfinex","BTCUSD",1763645478819,0.05210249,92490.0,92455.0,0.21631966]
["bitfinex","BTCUSD",1763645479026,0.05210249,92478.0,92434.0,0.004]
["bitfinex","BTCUSD",1763645479236,0.05210249,92470.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1763645479436,0.05210249,92470.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1763645479437,0.05210249,92465.0,92434.0,0.00041921]
["bitfinex","BTCUSD",1763645479643,0.01631339,92449.0,92434.0,0.00041921]
["bitfinex","BTCUSD",1763645479846,0.01631339,92463.0,92434.0,0.02205626]
["bitfinex","BTCUSD",1763645480050,0.01631339,92435.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1763645480222,0.05210249,92434.0,92403.0,0.00012571]
["bitfinex","BTCUSD",1763645480427,0.01081911,92429.0,92403.0,0.00012571]
["bitfinex","BTCUSD",1763645480626,0.1020626,92434.0,92403.0,0.00012571]
["bitfinex","BTCUSD",1763645480627,0.05210249,92425.0,92403.0,0.00012571]
["bitfinex","BTCUSD",1763645480803,0.01631339,92516.0,92415.0,0.56792424]
["bitfinex","BTCUSD",1763645481013,0.004,92476.0,92430.0,0.56792424]
["bitfinex","BTCUSD",1763645481196,0.004,92476.0,92431.0,0.24883426]
["bitfinex","BTCUSD",1763645481197,1.48856559,92434.0,92431.0,0.24883426]
["bitfinex","BTCUSD",1763645481393,1.48856559,92434.0,92431.0,0.2271965]
["bitfinex","BTCUSD",1763645481595,1.48856559,92434.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1763645481801,1.48856559,92434.0,92425.0,0.21639126]
["bitfinex","BTCUSD",1763645482004,1.48856559,92434.0,92431.0,0.2163765]
["bitfinex","BTCUSD",1763645482205,1.48856559,92434.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1763645482206,0.01631339,92432.0,92390.0,0.56792424]
["bitfinex","BTCUSD",1763645482471,0.05210249,92431.0,92390.0,0.00012571]
["bitfinex","BTCUSD",1763645482657,0.01082087,92414.0,92390.0,0.00012571]
["bitfinex","BTCUSD",1763645482869,0.01082227,92402.0,92373.0,0.21651142]
["bitfinex","BTCUSD",1763645483071,0.004,92401.0,92387.0,0.21648041]
["bitfinex","BTCUSD",1763645483238,0.004,92401.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1763645483438,0.004,92401.0,92373.0,0.00042022]
["bitfinex","BTCUSD",1763645483643,0.004,92401.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1763645483859,0.004,92401.0,92373.0,0.00042022]
["bitfinex","BTCUSD",1763645483860,0.01081665,92450.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1763645484090,0.01631339,92421.0,92390.0,0.56792424]
["bitfinex","BTCUSD",1763645484324,0.004,92420.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1763645484528,0.004,92420.0,92393.0,0.02802307]
["bitfinex","BTCUSD",1763645484734,0.004,92420.0,92373.0,0.01865774]
["bitfinex","BTCUSD",1763645485075,0.01631339,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1763645485334,0.01631339,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1763645485513,0.01631339,92402.0,92386.0,0.0216483]
["bitfinex","BTCUSD",1763645485514,0.02031339,92402.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1763645485765,0.01631339,92402.0,92399.0,0.22727358]
["bitfinex","BTCUSD",1763645485971,0.01631339,92402.0,92399.0,0.21645096]
["bitfinex","BTCUSD",1763645486205,0.01631339,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1763645486424,0.01631339,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1763645486652,0.004,92440.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1763645486866,0.5,92467.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1763645487088,0.01999998,92490.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1763645487089,0.01631339,92421.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1763645487292,1.48856559,92438.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1763645487526,1.48856559,92438.0,92429.0,0.21638011]
["bitfinex","BTCUSD",1763645487764,1.48856559,92438.0,92435.0,0.21636663]
["bitfinex","BTCUSD",1763645488040,1.43856559,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1763645488271,1.36302559,92438.0,92437.0,0.26846606]
["bitfinex","BTCUSD",1763645488493,1.36302559,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1763645488779,1.36302559,92438.0,92437.0,0.16636357]
["bitfinex","BTCUSD",1763645489023,1.36302559,92438.0,92435.0,0.21636663]
["bitfinex","BTCUSD",1763645489225,1.36302559,92438.0,92436.0,0.21636379]
["bitfinex","BTCUSD",1763645489438,0.01631339,92436.0,92430.0,0.21637892]
["bitfinex","BTCUSD",1763645489661,1.36302559,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1763645489888,0.19878832,92438.0,92437.0,1.68013707]
["bitfinex","BTCUSD",1763645490113,0.00167983,92438.0,92437.0,1.73013707]
["bitfinex","BTCUSD",1763645490331,0.004,92526.0,92464.0,0.05210249]
["bitfinex","BTCUSD",1763645490575,0.56792424,92500.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1763645490780,0.004,92500.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1763645490997,0.01081151,92494.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1763645491212,0.01081303,92481.0,92453.0,0.21632484]
["bitfinex","BTCUSD",1763645491460,0.01081373,92475.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1763645491671,0.01631339,92459.0,92441.0,0.00012588]
["bitfinex","BTCUSD",1763645492115,0.01631339,92459.0,92457.0,0.21631669]
["bitfinex","BTCUSD",1763645492388,0.01631339,92459.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1763645492635,0.01631339,92459.0,92449.0,1.30100517]
["bitfinex","BTCUSD",1763645492636,0.22702752,92500.0,92455.0,0.02163214]
["bitfinex","BTCUSD",1763645492892,0.001,92475.0,92473.0,0.21627713]
["bitfinex","BTCUSD",1763645493125,0.01081127,92496.0,92469.0,0.21628742]
["bitfinex","BTCUSD",1763645493330,0.01081396,92473.0,92451.0,1.08467101]
["bitfinex","BTCUSD",1763645493539,0.01081361,92476.0,92451.0,1.08467101]
["bitfinex","BTCUSD",1763645493540,0.004,92474.0,92451.0,1.08467101]
["bitfinex","BTCUSD",1763645493747,0.01631339,92466.0,92451.0,1.08467101]
["bitfinex","BTCUSD",1763645493964,0.02157995,92452.0,92431.0,1.08467101]
["bitfinex","BTCUSD",1763645494193,0.01081888,92431.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1763645494441,0.01081888,92431.0,92394.0,1.08467101]
["bitfinex","BTCUSD",1763645494442,0.01082169,92407.0,92394.0,1.08467101]
["bitfinex","BTCUSD",1763645494638,0.01082169,92407.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1763645494639,0.0148218,92406.0,92382.0,1.08467101]
["bitfinex","BTCUSD",1763645494856,0.0148218,92406.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763645494857,0.323,92404.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1763645495066,0.323,92404.0,92320.0,0.0004]
["bitfinex","BTCUSD",1763645495067,0.323,92396.0,92357.0,1.08467101]
["bitfinex","BTCUSD",1763645495307,0.01082543,92375.0,92345.0,1.08467101]
["bitfinex","BTCUSD",1763645495504,0.004,92381.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1763645495721,0.004,92381.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1763645495940,0.323,92383.0,92358.0,0.21654755]
["bitfinex","BTCUSD",1763645496160,0.01631339,92379.0,92345.0,1.08467101]
["bitfinex","BTCUSD",1763645496378,0.01631339,92379.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1763645496603,0.01631339,92379.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1763645496820,0.01631339,92360.0,92358.0,0.00042022]
["bitfinex","BTCUSD",1763645497031,0.2165463,92359.0,92336.0,1.08467101]
["bitfinex","BTCUSD",1763645497244,0.004,92358.0,92311.0,1.08467101]
["bitfinex","BTCUSD",1763645497460,0.327,92358.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1763645497676,0.327,92358.0,92326.0,0.02166237]
["bitfinex","BTCUSD",1763645497677,0.01631339,92338.0,92326.0,0.02166237]
["bitfinex","BTCUSD",1763645497891,0.01631339,92352.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1763645498101,0.01631339,92352.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1763645498304,0.01631339,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1763645498507,0.01631339,92352.0,92348.0,0.21656829]
["bitfinex","BTCUSD",1763645498508,0.01631339,92352.0,92348.0,0.21656917]
["bitfinex","BTCUSD",1763645498713,0.01631339,92352.0,92337.0,0.21659688]
["bitfinex","BTCUSD",1763645498920,0.01631339,92352.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763645499125,0.01631339,92352.0,92328.0,0.0216619]
["bitfinex","BTCUSD",1763645499346,0.01631339,92352.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763645499558,0.01731339,92352.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763645499764,0.01731339,92352.0,92337.0,0.21659788]
["bitfinex","BTCUSD",1763645499975,0.01731339,92352.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1763645500188,0.01631339,92351.0,92349.0,0.22739823]
["bitfinex","BTCUSD",1763645500388,0.01631339,92351.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1763645500597,0.01631339,92351.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1763645500806,0.01631339,92348.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763645501014,0.00041825,92359.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763645501015,0.00041825,92359.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1763645501222,0.00041825,92359.0,92358.0,0.323]
["bitfinex","BTCUSD",1763645501645,0.00041825,92359.0,92357.0,0.21655036]
["bitfinex","BTCUSD",1763645501846,0.00041825,92359.0,92358.0,0.02165486]
["bitfinex","BTCUSD",1763645502226,0.00041825,92359.0,92358.0,0.34465486]
["bitfinex","BTCUSD",1763645502459,0.00041825,92359.0,92358.0,0.323]
["bitfinex","BTCUSD",1763645502675,0.00041825,92359.0,92358.0,1.08467101]
["bitfinex","BTCUSD",1763645502893,0.00041825,92359.0,92357.0,0.21655036]
["bitfinex","BTCUSD",1763645503114,0.00041825,92359.0,92325.0,1.08467101]
["bitfinex","BTCUSD",1763645503322,0.00041825,92359.0,92355.0,0.21655377]
["bitfinex","BTCUSD",1763645503530,0.00041825,92359.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1763645503756,0.00041825,92359.0,92354.0,0.0144231]
["bitfinex","BTCUSD",1763645503955,0.01631339,92354.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763645504158,0.00041825,92359.0,92355.0,0.21655393]
["bitfinex","BTCUSD",1763645504364,0.01124556,92359.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1763645504570,0.00041825,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1763645504776,0.00041825,92359.0,92353.0,0.22738369]
["bitfinex","BTCUSD",1763645504985,0.00041825,92359.0,92316.0,1.08467101]
["bitfinex","BTCUSD",1763645505192,0.00041825,92359.0,92143.0,0.39126013]
["bitfinex","BTCUSD",1763645505193,0.01082954,92340.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1763645505396,0.00437825,92359.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763645505606,0.00437825,92359.0,92297.0,0.32503609]
["bitfinex","BTCUSD",1763645505607,0.01631339,92321.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1763645505815,0.01631339,92321.0,92302.0,0.010834]
["bitfinex","BTCUSD",1763645506027,0.01631339,92321.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763645506237,0.00396,92332.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1763645506238,0.01631339,92320.0,92317.0,0.21664433]
["bitfinex","BTCUSD",1763645506441,0.01631339,92349.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1763645506647,0.01631339,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1763645506856,0.01631339,92330.0,92328.0,0.21661669]
["bitfinex","BTCUSD",1763645507069,0.01631339,92330.0,92328.0,0.23827859]
["bitfinex","BTCUSD",1763645507272,0.01673164,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1763645507273,0.00041825,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1763645507485,0.00041825,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1763645507689,0.01631339,92348.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1763645507891,0.01631339,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1763645508307,0.01631339,92348.0,92340.0,0.22742039]
["bitfinex","BTCUSD",1763645508308,0.01631339,92348.0,92324.0,0.00396]
["bitfinex","BTCUSD",1763645508514,0.01631339,92325.0,92284.0,1.08467101]
["bitfinex","BTCUSD",1763645508741,0.01631339,92325.0,92323.0,0.21663067]
["bitfinex","BTCUSD",1763645508958,0.01631339,92325.0,92311.0,0.22748949]
["bitfinex","BTCUSD",1763645509171,0.01631339,92325.0,92295.0,0.32504352]
["bitfinex","BTCUSD",1763645509172,0.010832,92319.0,92298.0,0.21668919]
["bitfinex","BTCUSD",1763645509375,0.24377119,92325.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1763645509376,0.01083235,92316.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1763645509627,0.01631339,92312.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763645509823,0.01631339,92312.0,92294.0,0.2275314]
["bitfinex","BTCUSD",1763645510028,0.01631339,92312.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1763645510238,0.00396,92332.0,92281.0,0.00396]
["bitfinex","BTCUSD",1763645510239,0.00396,92332.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1763645510448,0.00396,92332.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1763645510726,0.00396,92345.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1763645510944,0.02561533,92345.0,92324.0,0.21662783]
["bitfinex","BTCUSD",1763645511165,0.02561533,92345.0,92319.0,0.010832]
["bitfinex","BTCUSD",1763645511385,0.24219615,92345.0,92328.0,0.2166189]
["bitfinex","BTCUSD",1763645511599,0.01082966,92339.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763645511815,0.001,92332.0,92316.0,0.2274792]
["bitfinex","BTCUSD",1763645512039,0.01631339,92317.0,89675.0,0.2]
["bitfinex","BTCUSD",1763645512235,0.00396,92316.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1763645512441,0.00396,92316.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763645512651,0.00396,92316.0,92273.0,0.00396]
["bitfinex","BTCUSD",1763645512652,0.01631339,92317.0,92314.0,0.22748287]
["bitfinex","BTCUSD",1763645512852,0.01631339,92317.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763645513025,0.01631339,92317.0,92304.0,0.03250129]
["bitfinex","BTCUSD",1763645513262,0.01631339,92317.0,92306.0,0.21666933]
["bitfinex","BTCUSD",1763645513476,0.01631339,92317.0,92307.0,0.03250023]
["bitfinex","BTCUSD",1763645513680,0.01631339,92317.0,92312.0,0.22748901]
["bitfinex","BTCUSD",1763645513895,0.01631339,92317.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1763645513896,0.01673164,92334.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1763645514064,0.01083165,92322.0,92313.0,0.02166542]
["bitfinex","BTCUSD",1763645514325,0.01083376,92304.0,92282.0,0.21672567]
["bitfinex","BTCUSD",1763645514538,0.01083411,92301.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1763645514768,0.01083411,92301.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1763645514977,0.01631339,92314.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1763645515207,0.01631339,92373.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1763645515417,0.02165533,92347.0,92328.0,0.21661692]
["bitfinex","BTCUSD",1763645515622,0.01673164,92334.0,92332.0,0.21660929]
["bitfinex","BTCUSD",1763645515857,0.01673164,92334.0,92270.0,0.50736244]
["bitfinex","BTCUSD",1763645516057,0.01631339,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1763645516268,0.01673164,92334.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1763645516484,0.01673164,92334.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763645516700,0.01631339,92311.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1763645516919,0.01631339,92311.0,92289.0,1.51809078]
["bitfinex","BTCUSD",1763645516920,0.01631339,92311.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1763645517377,0.01631339,92311.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1763645517784,0.01631339,92311.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1763645518009,0.01631339,92311.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1763645518209,0.01631339,92311.0,92299.0,0.21668609]
["bitfinex","BTCUSD",1763645518425,0.01631339,92311.0,92300.0,0.02166847]
["bitfinex","BTCUSD",1763645518603,0.01631339,92311.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1763645518809,0.01631339,92311.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763645519012,0.01631339,92292.0,92291.0,0.03250587]
["bitfinex","BTCUSD",1763645519178,0.01631339,92292.0,92290.0,0.21670653]
["bitfinex","BTCUSD",1763645519581,0.01631339,92292.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1763645519803,0.01631339,92292.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1763645520004,0.01631339,92292.0,92277.0,1.08467101]
["bitfinex","BTCUSD",1763645520165,0.01631339,92292.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763645520378,0.01631339,92292.0,92280.0,0.02167316]
["bitfinex","BTCUSD",1763645520595,0.01631339,92278.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1763645520809,0.01631339,92292.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763645521027,0.01631339,92292.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1763645521238,0.01631339,92292.0,92280.0,0.02167316]
["bitfinex","BTCUSD",1763645521443,0.01631339,92292.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1763645521638,0.01631339,92292.0,92263.0,0.32515461]
["bitfinex","BTCUSD",1763645521639,0.02477995,92291.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763645521859,0.01631339,92261.0,92260.0,0.00012594]
["bitfinex","BTCUSD",1763645522322,0.01631339,92275.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1763645522476,0.01631339,92275.0,92267.0,0.01153815]
["bitfinex","BTCUSD",1763645522678,0.01631339,92275.0,92260.0,0.00012594]
["bitfinex","BTCUSD",1763645522904,0.01631339,92261.0,92260.0,0.00012594]
["bitfinex","BTCUSD",1763645523105,0.01084116,92241.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1763645523308,0.01084116,92241.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763645523309,0.23315081,92235.0,92234.0,0.00012149]
["bitfinex","BTCUSD",1763645523506,0.01084222,92232.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1763645523728,0.01084222,92232.0,92194.0,0.00396]
["bitfinex","BTCUSD",1763645523729,0.01631339,92211.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763645524135,0.01631339,92211.0,92197.0,0.21692679]
["bitfinex","BTCUSD",1763645524310,0.01631339,92211.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763645524512,0.01631339,92205.0,92200.0,0.01157683]
["bitfinex","BTCUSD",1763645524798,0.00396,92230.0,92191.0,0.00396]
["bitfinex","BTCUSD",1763645525015,0.01631339,92207.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1763645525221,0.01631339,92207.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763645525420,0.01631339,92207.0,92160.0,1.08506484]
["bitfinex","BTCUSD",1763645525421,0.01631339,92221.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1763645525569,0.01084598,92200.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763645525785,0.001,92211.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1763645525786,0.00396,92207.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1763645525992,0.00396,92207.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763645526359,0.01631339,92194.0,92179.0,0.21696714]
["bitfinex","BTCUSD",1763645526586,0.01084763,92186.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1763645526867,0.01084963,92169.0,92129.0,0.21708643]
["bitfinex","BTCUSD",1763645527073,0.01084963,92169.0,92159.0,0.00033038]
["bitfinex","BTCUSD",1763645527074,0.21701258,92161.0,92159.0,0.00033038]
["bitfinex","BTCUSD",1763645527283,0.01085198,92149.0,92120.0,0.0004]
["bitfinex","BTCUSD",1763645527494,0.323,92160.0,92120.0,0.00052609]
["bitfinex","BTCUSD",1763645527495,0.22793691,92131.0,92120.0,0.00052609]
["bitfinex","BTCUSD",1763645527699,0.01085517,92122.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1763645527913,0.01085764,92101.0,92064.0,1.08467101]
["bitfinex","BTCUSD",1763645528132,0.00396,92102.0,92064.0,0.00042106]
["bitfinex","BTCUSD",1763645528339,0.01085776,92100.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763645528547,0.01631339,92077.0,92068.0,0.22809186]
["bitfinex","BTCUSD",1763645528795,0.01631339,92077.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763645528993,0.01631339,92077.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763645528994,0.01086071,92075.0,92045.0,0.21728425]
["bitfinex","BTCUSD",1763645529206,0.01086224,92062.0,92045.0,0.0001263]
["bitfinex","BTCUSD",1763645529431,0.21721397,92076.0,92018.0,1.08476101]
["bitfinex","BTCUSD",1763645529432,0.01086389,92048.0,92018.0,9e-05]
["bitfinex","BTCUSD",1763645529636,0.0001251,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763645529912,0.0001251,92048.0,92045.0,0.2281487]
["bitfinex","BTCUSD",1763645530112,0.0001251,92048.0,92046.0,0.01166965]
["bitfinex","BTCUSD",1763645530322,0.0001251,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763645530535,0.0001251,92048.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763645530752,0.01631339,92043.0,92034.0,0.22817494]
["bitfinex","BTCUSD",1763645531002,0.0001251,92048.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763645531206,0.0001251,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763645531412,0.0001251,92048.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763645531614,0.0001251,92048.0,92046.0,0.21728072]
["bitfinex","BTCUSD",1763645531823,0.0001251,92048.0,92047.0,0.01166929]
["bitfinex","BTCUSD",1763645532053,0.0001251,92048.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763645532277,0.0001251,92048.0,92006.0,0.00396]
["bitfinex","BTCUSD",1763645532278,0.01631339,92033.0,92006.0,0.00396]
["bitfinex","BTCUSD",1763645532488,0.01631339,92033.0,92030.0,0.22818645]
["bitfinex","BTCUSD",1763645532698,0.01631339,92032.0,92002.0,1.08467101]
["bitfinex","BTCUSD",1763645532909,0.01631339,92047.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763645533121,0.00396,92045.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763645533341,0.01631339,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763645533559,0.0001251,92048.0,92045.0,0.23981951]
["bitfinex","BTCUSD",1763645533769,0.0001251,92048.0,92047.0,0.5402803]
["bitfinex","BTCUSD",1763645534192,0.01085693,92107.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1763645534400,0.01085693,92107.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763645534401,0.01673411,92105.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1763645534592,0.00042072,92105.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1763645535223,0.00042072,92105.0,92104.0,0.59224832]
["bitfinex","BTCUSD",1763645535438,0.00042072,92105.0,92104.0,0.54014583]
["bitfinex","BTCUSD",1763645535848,0.01631339,92145.0,92104.0,0.54014583]
["bitfinex","BTCUSD",1763645535849,0.01631339,92145.0,92144.0,0.21705157]
["bitfinex","BTCUSD",1763645536092,0.961282,92178.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1763645536289,0.00012627,92178.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1763645536427,0.00012627,92178.0,92142.0,0.05210249]
["bitfinex","BTCUSD",1763645536428,0.01631339,92170.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1763645536632,0.01631339,92170.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1763645536836,0.01631339,92170.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1763645536837,0.01631339,92156.0,92141.0,0.323]
["bitfinex","BTCUSD",1763645537050,0.00012627,92178.0,92141.0,0.323]
["bitfinex","BTCUSD",1763645537051,0.01631339,92223.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763645537353,0.00042038,92223.0,92207.0,0.05210249]
["bitfinex","BTCUSD",1763645537563,0.00042038,92223.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763645537781,0.01084457,92212.0,92190.0,0.22778892]
["bitfinex","BTCUSD",1763645537979,0.01631339,92191.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763645538158,0.01631339,92191.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763645538365,0.03184803,92219.0,92197.0,0.21692679]
["bitfinex","BTCUSD",1763645538574,0.01631339,92198.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763645538791,0.01631339,92179.0,92161.0,1.08467101]
["bitfinex","BTCUSD",1763645538935,0.01631339,92179.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1763645539141,0.01631339,92219.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763645539346,0.21693583,92194.0,92192.0,0.00012627]
["bitfinex","BTCUSD",1763645539550,0.00396,92212.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763645539777,0.01631339,92194.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1763645539977,0.01631339,92194.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1763645540149,0.01631339,92193.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1763645540350,0.01084516,92207.0,92186.0,1.08467101]
["bitfinex","BTCUSD",1763645540554,0.0004202,92212.0,92204.0,0.22775543]
["bitfinex","BTCUSD",1763645540751,0.01084551,92204.0,92172.0,1.08467101]
["bitfinex","BTCUSD",1763645540937,0.01631339,92179.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763645541136,0.01631339,92179.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763645541337,0.01631339,92178.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1763645541713,0.01553464,92190.0,92140.0,0.50736244]
["bitfinex","BTCUSD",1763645541714,0.01631339,92177.0,92168.0,1.08467101]
["bitfinex","BTCUSD",1763645541850,0.02716208,92177.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763645542083,0.01631339,92152.0,92148.0,1.08467101]
["bitfinex","BTCUSD",1763645542280,0.01631339,92152.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763645542281,0.01631339,92152.0,92138.0,1.08467101]
["bitfinex","BTCUSD",1763645542547,0.01631339,92152.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1763645542548,0.01553464,92151.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1763645542774,0.01084928,92172.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763645542980,0.01084951,92170.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763645543216,0.01084951,92170.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763645543217,0.01084751,92187.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1763645543384,0.01084904,92174.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1763645543586,0.01631339,92150.0,92118.0,1.08467101]
["bitfinex","BTCUSD",1763645543791,0.001,92152.0,92150.0,0.21703577]
["bitfinex","BTCUSD",1763645544212,0.001,92152.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763645544374,0.001,92152.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1763645544603,0.01085446,92128.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763645544818,0.23256752,92152.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763645545039,0.00396,92161.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1763645545248,0.01631339,92144.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1763645545455,0.01631339,92144.0,92138.0,0.21706506]
["bitfinex","BTCUSD",1763645545660,0.01631339,92144.0,92131.0,0.323]
["bitfinex","BTCUSD",1763645545661,0.21699183,92170.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763645545867,0.00012597,92163.0,92151.0,0.22788539]
["bitfinex","BTCUSD",1763645546070,0.00012597,92163.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1763645546288,0.01631339,92158.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1763645546487,0.00012597,92163.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1763645546691,0.00012597,92163.0,92162.0,0.54000917]
["bitfinex","BTCUSD",1763645546894,0.00012597,92163.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763645546895,0.00012597,92163.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763645547117,0.00012597,92163.0,92160.0,0.21701243]
["bitfinex","BTCUSD",1763645547327,0.00012597,92163.0,92160.0,0.22786312]
["bitfinex","BTCUSD",1763645547532,0.00012597,92163.0,92160.0,0.22786368]
["bitfinex","BTCUSD",1763645547937,0.00012597,92163.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1763645548158,0.00012597,92163.0,92147.0,0.21704367]
["bitfinex","BTCUSD",1763645548159,0.00012597,92163.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1763645548381,0.00012597,92163.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1763645548591,0.00012597,92163.0,92155.0,0.21702416]
["bitfinex","BTCUSD",1763645548592,0.01631339,92162.0,92141.0,0.22791146]
["bitfinex","BTCUSD",1763645548795,0.01631339,92148.0,92111.0,0.00392]
["bitfinex","BTCUSD",1763645549028,0.01631339,92148.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763645549243,0.02716549,92148.0,92133.0,0.02170774]
["bitfinex","BTCUSD",1763645549448,0.01631339,92148.0,92147.0,0.00251274]
["bitfinex","BTCUSD",1763645550085,0.01731339,92148.0,92147.0,0.02421719]
["bitfinex","BTCUSD",1763645550286,0.001,92148.0,92147.0,0.07631968]
["bitfinex","BTCUSD",1763645550487,0.00012597,92163.0,92162.0,0.54000917]
["bitfinex","BTCUSD",1763645550727,0.01701204,92253.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1763645550944,0.01631339,92218.0,92210.0,0.21689451]
["bitfinex","BTCUSD",1763645551164,0.01631339,92218.0,92216.0,0.21688058]
["bitfinex","BTCUSD",1763645551360,0.01631339,92217.0,92216.0,0.22772402]
["bitfinex","BTCUSD",1763645551534,0.01631339,92217.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1763645551733,0.01631339,92217.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1763645551940,0.01084445,92213.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763645552207,0.01631339,92217.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1763645552491,0.01631339,92217.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1763645552692,0.01084469,92211.0,92195.0,0.323]
["bitfinex","BTCUSD",1763645553005,0.01631339,92217.0,92195.0,0.323]
["bitfinex","BTCUSD",1763645553006,0.01631339,92217.0,92208.0,0.001]
["bitfinex","BTCUSD",1763645553134,0.04269201,92217.0,92208.0,0.001]
["bitfinex","BTCUSD",1763645553334,0.01084481,92210.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1763645553548,0.01631339,92197.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763645553791,0.01631339,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763645554006,0.01631339,92194.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763645554402,0.01631339,92194.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763645554604,0.01631339,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763645554807,0.01631339,92194.0,92188.0,0.21694758]
["bitfinex","BTCUSD",1763645555087,0.01631339,92194.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1763645555292,0.01631339,92194.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1763645555468,0.21695016,92188.0,92176.0,0.21697605]
["bitfinex","BTCUSD",1763645555669,0.01631339,92180.0,92146.0,0.32556685]
["bitfinex","BTCUSD",1763645555943,0.01631339,92180.0,91370.0,0.2447]
["bitfinex","BTCUSD",1763645555944,0.01631339,92180.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1763645556150,0.01084716,92190.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1763645556384,0.00012604,92190.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1763645556598,0.00012604,92190.0,92189.0,0.59204811]
["bitfinex","BTCUSD",1763645556803,0.01631339,92234.0,92189.0,0.59204811]
["bitfinex","BTCUSD",1763645556804,0.01084222,92232.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1763645557000,0.01084222,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1763645557001,0.0004203,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1763645557217,0.0004203,92232.0,92222.0,0.21686685]
["bitfinex","BTCUSD",1763645557388,0.0108441,92216.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1763645557586,0.01084469,92211.0,92195.0,1.09551758]
["bitfinex","BTCUSD",1763645557763,0.01084434,92214.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1763645557964,0.01084434,92214.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763645557965,0.01084481,92210.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763645558225,0.22777066,92198.0,92185.0,1.08467101]
["bitfinex","BTCUSD",1763645558440,0.21689956,92209.0,92185.0,1.08467101]
["bitfinex","BTCUSD",1763645558441,0.01553464,92197.0,92185.0,1.09551876]
["bitfinex","BTCUSD",1763645558645,0.01631339,92203.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1763645558877,0.01631339,92203.0,92185.0,1.08467101]
["bitfinex","BTCUSD",1763645558878,0.01251,92186.0,92185.0,1.08467101]
["bitfinex","BTCUSD",1763645559096,0.03967102,92186.0,92176.0,1.08467101]
["bitfinex","BTCUSD",1763645559316,0.21697157,92178.0,92177.0,0.02169738]
["bitfinex","BTCUSD",1763645559518,0.01085116,92156.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1763645559726,0.01084445,92213.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763645559928,0.01084481,92210.0,92185.0,0.001]
["bitfinex","BTCUSD",1763645560099,0.01084481,92210.0,92166.0,0.00392]
["bitfinex","BTCUSD",1763645560100,0.01084575,92202.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1763645560327,0.01631339,92174.0,92153.0,1.08467101]
["bitfinex","BTCUSD",1763645560509,0.01631339,92188.0,92186.0,0.21695091]
["bitfinex","BTCUSD",1763645560714,0.01631339,92202.0,92187.0,0.21694862]
["bitfinex","BTCUSD",1763645560915,0.01631339,92188.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763645561120,0.02569,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1763645561364,0.02569,92201.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1763645561565,0.01673351,92202.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1763645561566,0.00042012,92202.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1763645561975,0.00042012,92202.0,92200.0,0.21691851]
["bitfinex","BTCUSD",1763645562140,0.01631339,92201.0,92200.0,0.21691851]
["bitfinex","BTCUSD",1763645562345,0.04200339,92201.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763645562556,0.04200339,92201.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763645562764,0.04200339,92201.0,92193.0,0.23862775]
["bitfinex","BTCUSD",1763645562966,0.00042012,92202.0,92193.0,0.02169362]
["bitfinex","BTCUSD",1763645562967,0.01631339,92200.0,92193.0,0.02169362]
["bitfinex","BTCUSD",1763645563130,0.01631339,92200.0,92188.0,1.08467101]
["bitfinex","BTCUSD",1763645563343,0.01084633,92197.0,92188.0,1.08467101]
["bitfinex","BTCUSD",1763645563538,0.01251,92199.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763645563742,0.01631339,92201.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1763645563984,0.05284925,92201.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1763645564183,0.01631339,92186.0,92177.0,1.08467101]
["bitfinex","BTCUSD",1763645564385,0.01084822,92181.0,92164.0,1.08467101]
["bitfinex","BTCUSD",1763645564642,0.01084869,92177.0,92144.0,1.08467101]
["bitfinex","BTCUSD",1763645564844,0.01631339,92145.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1763645565232,0.01631339,92145.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1763645565233,0.0382,92144.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1763645565480,0.0382,92144.0,92137.0,0.0217068]
["bitfinex","BTCUSD",1763645565686,0.01251,92158.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763645565905,0.21700211,92165.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1763645566115,0.01251,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763645566339,0.02569,92175.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1763645566515,0.01631339,92172.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1763645566719,0.01631339,92172.0,92152.0,0.21703068]
["bitfinex","BTCUSD",1763645566720,0.02569,92171.0,92152.0,0.21703068]
["bitfinex","BTCUSD",1763645566923,0.02569,92171.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763645567097,0.01631339,92172.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1763645567318,0.01085057,92161.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1763645567490,0.01251,92150.0,92138.0,0.21706376]
["bitfinex","BTCUSD",1763645567697,0.0382,92161.0,92147.0,0.22789497]
["bitfinex","BTCUSD",1763645567896,0.01631339,92150.0,92149.0,0.02182994]
["bitfinex","BTCUSD",1763645568197,0.01631339,92150.0,92149.0,0.00258089]
["bitfinex","BTCUSD",1763645568650,0.01631339,92150.0,92149.0,0.21962068]
["bitfinex","BTCUSD",1763645569090,0.04200339,92150.0,92149.0,0.00258089]
["bitfinex","BTCUSD",1763645569507,0.01631339,92150.0,92149.0,0.00258089]
["bitfinex","BTCUSD",1763645569713,0.22780307,92185.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1763645569907,0.01631339,92170.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1763645570143,0.0160959,92170.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763645570324,0.0108501,92165.0,92149.0,0.00012597]
["bitfinex","BTCUSD",1763645570498,0.0160959,92170.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763645570705,0.21695196,92187.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1763645570934,0.02569,92188.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1763645571108,0.01084786,92184.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1763645571308,0.02569,92185.0,92054.0,0.05481347]
["bitfinex","BTCUSD",1763645571309,0.02569,92185.0,92150.0,0.05210249]
["bitfinex","BTCUSD",1763645571516,0.01631339,92165.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1763645571918,0.0108481,92182.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1763645572097,0.01631339,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1763645572303,0.001,92172.0,92168.0,0.0216995]
["bitfinex","BTCUSD",1763645572503,0.001,92172.0,92144.0,1.08467101]
["bitfinex","BTCUSD",1763645572504,0.01631339,92186.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763645572680,0.37585102,92186.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1763645572881,0.01631339,92186.0,92184.0,0.21695571]
["bitfinex","BTCUSD",1763645573110,0.01084492,92209.0,92184.0,0.21695571]
["bitfinex","BTCUSD",1763645573111,0.02569,92203.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763645573311,0.02569,92203.0,92196.0,0.21692747]
["bitfinex","BTCUSD",1763645573554,0.01251,92210.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1763645573700,0.02569,92200.0,92197.0,0.21692594]
["bitfinex","BTCUSD",1763645573932,0.01251,92210.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1763645574131,0.03653598,92200.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1763645574336,0.0108461,92199.0,92189.0,0.21694421]
["bitfinex","BTCUSD",1763645574539,0.03653598,92200.0,92187.0,0.2169483]
["bitfinex","BTCUSD",1763645574540,0.01084633,92197.0,92187.0,0.2169483]
["bitfinex","BTCUSD",1763645574739,0.01084633,92197.0,92166.0,1.08467101]
["bitfinex","BTCUSD",1763645574740,0.2277918,92190.0,92166.0,1.08467101]
["bitfinex","BTCUSD",1763645574993,0.2277918,92190.0,92177.0,1.08467101]
["bitfinex","BTCUSD",1763645574994,0.01084716,92190.0,92177.0,1.08467101]
["bitfinex","BTCUSD",1763645575151,0.0108481,92182.0,92177.0,1.08467101]
["bitfinex","BTCUSD",1763645575500,0.01631339,92178.0,92177.0,1.08467101]
["bitfinex","BTCUSD",1763645576196,0.04200339,92178.0,92177.0,1.08467101]
["bitfinex","BTCUSD",1763645576328,0.01631339,92178.0,92177.0,1.08467101]
["bitfinex","BTCUSD",1763645576942,0.04200339,92178.0,92177.0,1.08467101]
["bitfinex","BTCUSD",1763645577172,0.01631339,92178.0,92177.0,1.08467101]
["bitfinex","BTCUSD",1763645578629,0.01084622,92198.0,92185.0,0.22780144]
["bitfinex","BTCUSD",1763645578834,0.01631339,92201.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1763645578987,0.01631339,92201.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763645579189,0.01631339,92201.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1763645579396,0.01631339,92201.0,92193.0,0.22778067]
["bitfinex","BTCUSD",1763645579598,0.01631339,92201.0,92190.0,1.30161192]
["bitfinex","BTCUSD",1763645579799,0.01084645,92196.0,92190.0,1.31245908]
["bitfinex","BTCUSD",1763645580002,0.22777475,92197.0,92190.0,1.08467101]
["bitfinex","BTCUSD",1763645580282,0.21693868,92192.0,92190.0,1.08467101]
["bitfinex","BTCUSD",1763645580483,0.01084669,92194.0,92190.0,1.08467101]
["bitfinex","BTCUSD",1763645580757,0.01084669,92194.0,92168.0,0.21699409]
["bitfinex","BTCUSD",1763645580758,0.21697151,92178.0,92177.0,1.08467101]
["bitfinex","BTCUSD",1763645580987,0.01085045,92162.0,92156.0,1.08467101]
["bitfinex","BTCUSD",1763645581194,0.01085257,92144.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1763645581311,0.01631339,92157.0,92135.0,1.08467101]
["bitfinex","BTCUSD",1763645581312,0.01631339,92137.0,92135.0,1.08467101]
["bitfinex","BTCUSD",1763645581526,0.01251,92158.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763645581722,0.02336092,92158.0,92145.0,0.02170492]
["bitfinex","BTCUSD",1763645581923,0.01631339,92161.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763645582323,0.00012592,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1763645582502,0.01631339,92201.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1763645582503,0.01631339,92201.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1763645582722,0.01673377,92201.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1763645582942,0.01673377,92201.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1763645583150,0.01631339,92187.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1763645583353,0.01084845,92179.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763645583573,0.01631339,92165.0,92147.0,0.323]
["bitfinex","BTCUSD",1763645583774,0.01631339,92165.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763645583775,0.01631339,92165.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763645583976,0.01085116,92156.0,92110.0,0.56518954]
["bitfinex","BTCUSD",1763645584226,0.01085293,92141.0,92110.0,0.56518954]
["bitfinex","BTCUSD",1763645584436,0.03969,92164.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1763645584437,0.02691,92163.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1763645584646,0.01631339,92138.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1763645584875,0.01631339,92138.0,92098.0,0.00388]
["bitfinex","BTCUSD",1763645584876,0.01085988,92082.0,92050.0,0.2004]
["bitfinex","BTCUSD",1763645585076,0.0108574,92103.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763645585329,0.0377667,92109.0,92082.0,0.2171963]
["bitfinex","BTCUSD",1763645585542,0.01278,92123.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1763645585751,0.01631339,92116.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1763645585994,0.01631339,92122.0,92106.0,0.02171411]
["bitfinex","BTCUSD",1763645586209,0.0001259,92116.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1763645586386,0.0001259,92116.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1763645586629,0.003,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1763645586847,0.01085446,92128.0,92092.0,1.08467101]
["bitfinex","BTCUSD",1763645587064,0.04322339,92137.0,92092.0,1.08467101]
["bitfinex","BTCUSD",1763645587065,0.01085434,92129.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1763645587268,0.01085375,92134.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1763645587483,0.01631339,92137.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1763645587696,0.21704298,92148.0,92132.0,0.02170798]
["bitfinex","BTCUSD",1763645587697,0.01631339,92136.0,92132.0,0.02170798]
["bitfinex","BTCUSD",1763645587918,0.21707512,92134.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1763645588125,0.01631339,92122.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1763645588324,0.22790583,92144.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1763645588532,0.22790583,92144.0,92124.0,0.21709667]
["bitfinex","BTCUSD",1763645588533,0.01085281,92142.0,92132.0,0.02170798]
["bitfinex","BTCUSD",1763645588742,0.001,92116.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1763645588947,0.001,92116.0,92114.0,0.21712066]
["bitfinex","BTCUSD",1763645589201,0.22788991,92150.0,92135.0,0.22792415]
["bitfinex","BTCUSD",1763645589402,0.01085363,92135.0,92121.0,0.22796104]
["bitfinex","BTCUSD",1763645589628,0.01085363,92135.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1763645589833,0.01631339,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1763645590060,0.23334949,92151.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763645590061,0.01631339,92151.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763645590267,0.01085187,92150.0,92145.0,0.02170492]
["bitfinex","BTCUSD",1763645590522,0.01085281,92142.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1763645590725,0.001,92135.0,92134.0,0.02170751]
["bitfinex","BTCUSD",1763645590923,0.001,92135.0,92133.0,1.08467101]
["bitfinex","BTCUSD",1763645591157,0.001,92135.0,92134.0,0.23878263]
["bitfinex","BTCUSD",1763645591326,0.001,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1763645591534,0.0108541,92131.0,92123.0,1.08467101]
["bitfinex","BTCUSD",1763645591741,0.02791,92135.0,92124.0,0.02170986]
["bitfinex","BTCUSD",1763645591942,0.01631339,92125.0,92124.0,0.02170986]
["bitfinex","BTCUSD",1763645592241,0.01631339,92125.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1763645592385,0.01631339,92125.0,92115.0,0.21711772]
["bitfinex","BTCUSD",1763645592386,0.01631339,92125.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1763645592594,0.01085552,92119.0,92113.0,1.08467101]
["bitfinex","BTCUSD",1763645592791,0.01085599,92115.0,92104.0,1.08467101]
["bitfinex","BTCUSD",1763645592989,0.01631339,92111.0,92105.0,0.01489167]
["bitfinex","BTCUSD",1763645593252,0.01085564,92118.0,92110.0,0.00358282]
["bitfinex","BTCUSD",1763645593468,0.01631339,92111.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1763645593631,0.01085246,92145.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1763645593806,0.56518954,92180.0,92131.0,0.02170821]
["bitfinex","BTCUSD",1763645593807,0.01631339,92137.0,92131.0,0.02170821]
["bitfinex","BTCUSD",1763645594219,0.01631339,92137.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1763645594416,0.01631339,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1763645594619,0.01631339,92137.0,92130.0,1.08467101]
["bitfinex","BTCUSD",1763645594822,0.22792543,92136.0,92131.0,0.02170821]
["bitfinex","BTCUSD",1763645595064,0.01085304,92140.0,92131.0,0.02170821]
["bitfinex","BTCUSD",1763645595266,0.21707926,92133.0,92130.0,1.08467101]
["bitfinex","BTCUSD",1763645595472,0.21708219,92131.0,92130.0,1.08467101]
["bitfinex","BTCUSD",1763645595885,0.24399219,92131.0,92130.0,1.08467101]
["bitfinex","BTCUSD",1763645596073,0.21708219,92131.0,92130.0,1.08467101]
["bitfinex","BTCUSD",1763645596596,0.24399219,92131.0,92130.0,1.08467101]
["bitfinex","BTCUSD",1763645596839,0.21711283,92118.0,92117.0,1.08467101]
["bitfinex","BTCUSD",1763645597061,0.323,92102.0,92096.0,1.08467101]
["bitfinex","BTCUSD",1763645597271,0.323,92102.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763645597272,0.0108613,92070.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763645597474,0.22809959,92066.0,92060.0,1.08549173]
["bitfinex","BTCUSD",1763645597719,0.01086035,92078.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763645597938,0.21724501,92062.0,92060.0,1.08549173]
["bitfinex","BTCUSD",1763645598177,0.01086189,92065.0,92060.0,1.08549173]
["bitfinex","BTCUSD",1763645598380,0.01631339,92068.0,92061.0,0.01906331]
["bitfinex","BTCUSD",1763645598796,0.323,92087.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763645599003,0.323,92102.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1763645599209,0.0108574,92103.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1763645599451,0.02717079,92103.0,92091.0,0.02171764]
["bitfinex","BTCUSD",1763645599657,0.01631339,92103.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1763645599839,0.01631339,92103.0,92093.0,0.02096855]
["bitfinex","BTCUSD",1763645599972,0.01085823,92096.0,92093.0,0.02096855]
["bitfinex","BTCUSD",1763645600179,0.01085976,92083.0,92075.0,1.08467101]
["bitfinex","BTCUSD",1763645600383,0.02691,92102.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1763645600583,0.01631339,92089.0,92079.0,0.0325807]
["bitfinex","BTCUSD",1763645600790,0.01086,92081.0,92075.0,1.08509173]
["bitfinex","BTCUSD",1763645600991,0.2171853,92088.0,92077.0,0.2172076]
["bitfinex","BTCUSD",1763645601374,0.02717245,92089.0,92078.0,0.02172071]
["bitfinex","BTCUSD",1763645601610,0.21721138,92077.0,92075.0,0.00042072]
["bitfinex","BTCUSD",1763645601823,0.21721186,92076.0,92075.0,0.00042072]
["bitfinex","BTCUSD",1763645602001,0.01086012,92080.0,92075.0,0.00042072]
["bitfinex","BTCUSD",1763645602423,0.02717245,92089.0,92075.0,0.00042072]
["bitfinex","BTCUSD",1763645602626,0.22806896,92078.0,92075.0,0.00042072]
["bitfinex","BTCUSD",1763645602843,0.21721107,92077.0,92075.0,0.00042072]
["bitfinex","BTCUSD",1763645603056,0.21724725,92061.0,92054.0,1.08467101]
["bitfinex","BTCUSD",1763645603260,0.0108633,92053.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763645603474,0.01086318,92054.0,92050.0,1.08507101]
["bitfinex","BTCUSD",1763645603682,0.01086283,92057.0,92051.0,0.02172708]
["bitfinex","BTCUSD",1763645603875,0.01086271,92058.0,92051.0,0.02172708]
["bitfinex","BTCUSD",1763645604077,0.01086318,92054.0,92051.0,0.02172708]
["bitfinex","BTCUSD",1763645604283,0.2172685,92052.0,92050.0,1.08507101]
["bitfinex","BTCUSD",1763645604931,0.21725976,92056.0,92050.0,1.08507101]
["bitfinex","BTCUSD",1763645604932,0.24442511,92061.0,92050.0,1.08507101]
["bitfinex","BTCUSD",1763645605063,0.22813071,92053.0,92051.0,0.02172708]
["bitfinex","BTCUSD",1763645605280,0.02717575,92061.0,92051.0,0.02172708]
["bitfinex","BTCUSD",1763645605281,0.01631339,92061.0,92051.0,0.02172708]
["bitfinex","BTCUSD",1763645605479,0.01086318,92054.0,92051.0,0.02172708]
["bitfinex","BTCUSD",1763645605747,0.01086318,92054.0,92050.0,1.08507101]
["bitfinex","BTCUSD",1763645605748,0.22813114,92053.0,92050.0,1.08507101]
["bitfinex","BTCUSD",1763645605914,0.01278,92051.0,92050.0,1.08507101]
["bitfinex","BTCUSD",1763645606336,0.36269,92051.0,92050.0,1.08507101]
["bitfinex","BTCUSD",1763645606564,0.36269,92051.0,92018.0,9e-05]
["bitfinex","BTCUSD",1763645606565,0.01086649,92026.0,92018.0,9e-05]
["bitfinex","BTCUSD",1763645606780,0.01631339,92019.0,92018.0,1.08488611]
["bitfinex","BTCUSD",1763645607124,0.01631339,92024.0,92019.0,0.00863]
["bitfinex","BTCUSD",1763645607300,0.01631339,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763645607516,0.01631339,92024.0,92018.0,1.08488611]
["bitfinex","BTCUSD",1763645607746,0.01378,92051.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763645607968,0.001,92051.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763645608216,0.01086271,92058.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1763645608423,0.02691,92057.0,92040.0,0.01576055]
["bitfinex","BTCUSD",1763645608645,0.01086366,92050.0,92035.0,0.0207713]
["bitfinex","BTCUSD",1763645608868,0.01086259,92059.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763645609105,0.01631339,92061.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1763645609324,0.01086,92081.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763645609557,0.03987,92086.0,92058.0,1.08467101]
["bitfinex","BTCUSD",1763645609558,0.0108613,92070.0,92058.0,1.08467101]
["bitfinex","BTCUSD",1763645609774,0.03874464,92085.0,92058.0,1.08467101]
["bitfinex","BTCUSD",1763645609775,0.01086082,92074.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763645609986,0.323,92079.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763645610205,0.01085976,92083.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1763645610426,0.000126,92079.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763645610637,0.000126,92079.0,92070.0,0.0217226]
["bitfinex","BTCUSD",1763645610882,0.000126,92079.0,92058.0,1.08467101]
["bitfinex","BTCUSD",1763645610883,0.001,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763645611095,0.001,92070.0,92069.0,1.30189939]
["bitfinex","BTCUSD",1763645611308,0.02717445,92072.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1763645611524,0.01631339,92072.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1763645611739,0.01631339,92071.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1763645611955,0.000126,92079.0,92078.0,0.21720715]
["bitfinex","BTCUSD",1763645612645,0.000126,92079.0,92078.0,0.24047715]
["bitfinex","BTCUSD",1763645612835,0.000126,92079.0,92078.0,0.29257964]
["bitfinex","BTCUSD",1763645613075,0.000126,92079.0,92078.0,0.21720715]
["bitfinex","BTCUSD",1763645613613,0.000126,92079.0,92063.0,0.22409251]
["bitfinex","BTCUSD",1763645613971,0.000126,92079.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1763645614167,0.000126,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1763645614325,0.000126,92079.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1763645614732,0.000126,92079.0,92078.0,0.02427]
["bitfinex","BTCUSD",1763645614935,0.000126,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1763645615367,0.000126,92079.0,92078.0,0.02427]
["bitfinex","BTCUSD",1763645615764,0.000126,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1763645615965,0.000126,92079.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1763645616147,0.000126,92079.0,92078.0,0.07537249]
["bitfinex","BTCUSD",1763645616349,0.01473399,92132.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1763645616548,0.01085493,92124.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645616773,0.21710297,92123.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645616989,0.323,92122.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645617193,0.34701,92122.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645618776,0.323,92122.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645618981,0.01085493,92124.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645618982,0.21710209,92123.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645619230,0.22795214,92125.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645619375,0.22795539,92124.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645619574,0.002,92122.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645619989,0.02401,92122.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645620287,0.01673403,92126.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645620288,0.00042064,92126.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645620493,0.001,92123.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645620707,0.01631339,92125.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645621097,0.324,92122.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645621289,0.001,92122.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645621495,0.01631339,92125.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645621638,0.22795362,92124.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645621851,0.21710292,92123.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645622044,0.24111292,92123.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645622411,0.34701,92122.0,92121.0,1.08467101]
["bitfinex","BTCUSD",1763645624334,0.34801,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645625435,0.001,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645626095,0.02501,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645626306,0.001,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645626511,0.02501,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645626724,0.03954464,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645626959,0.02401,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645627131,0.02501,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645627347,0.36354464,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645627550,0.34801,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645628236,0.45717494,92122.0,92121.0,0.0032646]
["bitfinex","BTCUSD",1763645628410,0.45617494,92122.0,92121.0,0.0032646]
["bitfinex","BTCUSD",1763645628646,0.34701,92122.0,92121.0,0.0032646]
["bitfinex","BTCUSD",1763645628851,0.34701,92122.0,92121.0,1.08793561]
["bitfinex","BTCUSD",1763645629276,0.34701,92122.0,92121.0,0.0032646]
["bitfinex","BTCUSD",1763645629966,0.34801,92122.0,92121.0,0.0032646]
["bitfinex","BTCUSD",1763645630411,0.001,92122.0,92121.0,0.0032646]
["bitfinex","BTCUSD",1763645630635,0.002,92122.0,92121.0,0.0032646]
["bitfinex","BTCUSD",1763645631499,0.21710154,92123.0,92121.0,0.0032646]
["bitfinex","BTCUSD",1763645631701,0.01085493,92124.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645631850,0.00042064,92126.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645632054,0.21710466,92122.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645632458,0.02401,92125.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645632459,0.01085481,92125.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645632640,0.00042064,92126.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645632840,0.01085481,92125.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645633141,0.01553464,92124.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645633372,0.00042064,92126.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645633529,0.21710539,92122.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645634131,0.02401,92121.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645634528,0.21710576,92121.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645634771,0.24111576,92121.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645634973,0.01127533,92126.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645634974,0.00042064,92126.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645635238,0.01085481,92125.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645635565,0.21710541,92122.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645635948,0.21710576,92121.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645637331,0.24111576,92121.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645637571,0.56411576,92121.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645637712,0.56411576,92121.0,92120.0,1.08796451]
["bitfinex","BTCUSD",1763645637923,0.56411576,92121.0,92120.0,0.0032935]
["bitfinex","BTCUSD",1763645638137,0.56411576,92121.0,92120.0,1.08796451]
["bitfinex","BTCUSD",1763645638344,0.54010576,92121.0,92120.0,1.08796451]
["bitfinex","BTCUSD",1763645638789,0.56411576,92121.0,92120.0,1.08796451]
["bitfinex","BTCUSD",1763645639105,0.323,92121.0,92120.0,1.08796451]
["bitfinex","BTCUSD",1763645639363,0.34701,92121.0,92120.0,1.08796451]
["bitfinex","BTCUSD",1763645640336,0.34901,92121.0,92120.0,1.08796451]
["bitfinex","BTCUSD",1763645640540,0.34701,92121.0,92120.0,1.08796451]
["bitfinex","BTCUSD",1763645640920,0.34801,92121.0,92120.0,1.08796451]
["bitfinex","BTCUSD",1763645641123,0.54013169,92110.0,92088.0,0.03884014]
["bitfinex","BTCUSD",1763645641456,0.01085634,92112.0,92088.0,1.08467101]
["bitfinex","BTCUSD",1763645641457,0.55649459,92089.0,92088.0,1.08467101]
["bitfinex","BTCUSD",1763645641652,0.01086012,92080.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763645641889,0.33385917,92088.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763645642096,0.33385917,92088.0,92066.0,1.08467101]
["bitfinex","BTCUSD",1763645642097,0.33385941,92086.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763645642263,0.323,92086.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1763645642472,0.01085882,92091.0,92079.0,0.02172047]
["bitfinex","BTCUSD",1763645642677,0.23349773,92088.0,92078.0,1.08467101]
["bitfinex","BTCUSD",1763645642881,0.01631339,92088.0,92086.0,0.21718614]
["bitfinex","BTCUSD",1763645643116,0.01194,92139.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1763645643323,0.01085458,92127.0,92120.0,1.08467101]
["bitfinex","BTCUSD",1763645643533,0.00042064,92130.0,92128.0,0.21708809]
["bitfinex","BTCUSD",1763645643801,0.00042064,92130.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763645644012,0.00042064,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1763645644212,0.01631339,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1763645644613,0.01631339,92129.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1763645644827,0.001,92127.0,92125.0,0.21709419]
["bitfinex","BTCUSD",1763645645243,0.001,92127.0,92126.0,0.0239]
["bitfinex","BTCUSD",1763645645454,0.001,92127.0,92126.0,0.07600249]
["bitfinex","BTCUSD",1763645645668,0.00042064,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763645645861,0.01631339,92165.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1763645646066,0.22786359,92161.0,92154.0,1.08467101]
["bitfinex","BTCUSD",1763645646283,0.0108514,92154.0,92140.0,1.08467101]
["bitfinex","BTCUSD",1763645646487,0.01085269,92143.0,92140.0,1.08467101]
["bitfinex","BTCUSD",1763645646661,0.01631339,92147.0,92140.0,1.08467101]
["bitfinex","BTCUSD",1763645646860,0.01085198,92149.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1763645647062,0.01631339,92151.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1763645647285,0.01631339,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1763645647448,0.01631339,92150.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1763645647648,0.01631339,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1763645647851,0.01085222,92147.0,92140.0,1.09552405]
["bitfinex","BTCUSD",1763645648092,0.21703979,92149.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1763645648093,0.01085198,92149.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1763645648295,0.01085198,92149.0,92140.0,1.31258301]
["bitfinex","BTCUSD",1763645648296,0.01084987,92167.0,92157.0,0.21701967]
["bitfinex","BTCUSD",1763645648470,0.01085092,92158.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645648672,0.21701712,92159.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645649056,0.01085069,92160.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645649265,0.21698557,92173.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645649266,0.01084975,92168.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645649448,0.323,92172.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1763645649671,0.01084904,92174.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1763645649672,0.00012616,92165.0,92163.0,0.21700506]
["bitfinex","BTCUSD",1763645649875,0.00012616,92165.0,92164.0,0.0239]
["bitfinex","BTCUSD",1763645650120,0.00012616,92165.0,92164.0,0.07600249]
["bitfinex","BTCUSD",1763645651222,0.00012616,92165.0,92164.0,0.39900249]
["bitfinex","BTCUSD",1763645652280,0.00012616,92165.0,92158.0,0.00857]
["bitfinex","BTCUSD",1763645652499,0.02716373,92163.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645652697,0.21701722,92159.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645652855,0.01085069,92160.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645653063,0.21701859,92158.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645653256,0.21701765,92159.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645653871,0.34733,92158.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645654276,0.323,92158.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645654477,0.01085045,92162.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645654676,0.2170177,92159.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645655095,0.21701827,92159.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645655300,0.01631339,92163.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645655517,0.01085057,92161.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645655719,0.02716373,92163.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645655720,0.01085069,92160.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645655943,0.01631339,92163.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1763645656145,0.01631339,92163.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645656146,0.217017,92159.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645657061,0.01631339,92163.0,92157.0,1.09552205]
["bitfinex","BTCUSD",1763645657263,0.01631339,92163.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645657264,0.21701188,92161.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645657467,0.21701768,92159.0,92157.0,1.08467101]
["bitfinex","BTCUSD",1763645658245,0.2170657,92138.0,92137.0,1.08467101]
["bitfinex","BTCUSD",1763645658449,0.01085304,92140.0,92112.0,0.00023129]
["bitfinex","BTCUSD",1763645658450,0.01631339,92123.0,92112.0,0.00023129]
["bitfinex","BTCUSD",1763645658681,0.01631339,92121.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1763645658922,0.01085552,92119.0,92112.0,1.09575864]
["bitfinex","BTCUSD",1763645659135,0.01085564,92118.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1763645659347,0.01631339,92121.0,92112.0,1.09575864]
["bitfinex","BTCUSD",1763645659556,0.0108554,92120.0,92116.0,0.22797195]
["bitfinex","BTCUSD",1763645659759,0.01643945,92121.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1763645659972,0.00012606,92121.0,92119.0,0.21710845]
["bitfinex","BTCUSD",1763645660200,0.00012606,92121.0,92120.0,0.34471081]
["bitfinex","BTCUSD",1763645660405,0.323,92167.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1763645660624,0.00012604,92163.0,92161.0,0.21700919]
["bitfinex","BTCUSD",1763645661073,0.00012604,92163.0,92162.0,0.07600249]
["bitfinex","BTCUSD",1763645661291,0.00012604,92163.0,92162.0,0.0239]
["bitfinex","BTCUSD",1763645661541,0.00012604,92163.0,92161.0,0.21700919]
["bitfinex","BTCUSD",1763645661775,0.00012604,92163.0,92158.0,1.08467101]
["bitfinex","BTCUSD",1763645661993,0.00012604,92163.0,92162.0,0.23871008]
["bitfinex","BTCUSD",1763645662231,0.00012604,92163.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1763645662461,0.00012604,92163.0,92162.0,0.24090917]
["bitfinex","BTCUSD",1763645663161,0.00012604,92163.0,92162.0,0.56390917]
["bitfinex","BTCUSD",1763645663378,0.00012604,92163.0,92162.0,0.29301166]
["bitfinex","BTCUSD",1763645663821,0.01631339,92203.0,92162.0,0.29301166]
["bitfinex","BTCUSD",1763645664025,0.0002,92220.0,92189.0,0.59204811]
["bitfinex","BTCUSD",1763645664223,0.01084445,92213.0,92189.0,1.67671912]
["bitfinex","BTCUSD",1763645664439,0.0002,92220.0,92189.0,1.70061912]
["bitfinex","BTCUSD",1763645664654,0.01084445,92213.0,92189.0,1.70061912]
["bitfinex","BTCUSD",1763645664865,0.0002,92220.0,92189.0,1.70061912]
["bitfinex","BTCUSD",1763645666531,0.01084422,92215.0,92189.0,1.70061912]
["bitfinex","BTCUSD",1763645666795,0.01084386,92218.0,92189.0,1.70061912]
["bitfinex","BTCUSD",1763645666995,0.22773024,92215.0,92189.0,1.70061912]
["bitfinex","BTCUSD",1763645667205,0.01084445,92213.0,92189.0,1.70061912]
["bitfinex","BTCUSD",1763645667510,0.22773516,92213.0,92189.0,1.70261912]
["bitfinex","BTCUSD",1763645667708,0.21686574,92223.0,92189.0,1.70061912]
["bitfinex","BTCUSD",1763645668053,0.01084245,92230.0,92189.0,1.70261912]
["bitfinex","BTCUSD",1763645668262,0.01084339,92222.0,92189.0,1.70261912]
["bitfinex","BTCUSD",1763645668473,0.01084386,92218.0,92189.0,1.70211912]
["bitfinex","BTCUSD",1763645668687,0.24402931,92221.0,92189.0,1.70211912]
["bitfinex","BTCUSD",1763645668902,0.01084386,92218.0,92189.0,1.70211912]
["bitfinex","BTCUSD",1763645669157,0.01084622,92198.0,92189.0,1.08667101]
["bitfinex","BTCUSD",1763645669357,0.21714326,92190.0,92189.0,1.08667101]
["bitfinex","BTCUSD",1763645669763,0.25341326,92190.0,92189.0,1.08667101]
["bitfinex","BTCUSD",1763645669970,0.22908326,92190.0,92189.0,1.08667101]
["bitfinex","BTCUSD",1763645670135,0.22908326,92190.0,92189.0,1.08467101]
["bitfinex","BTCUSD",1763645670323,0.25341326,92190.0,92189.0,1.08467101]
["bitfinex","BTCUSD",1763645670525,0.57641326,92190.0,92189.0,1.08467101]
["bitfinex","BTCUSD",1763645671663,0.55208326,92190.0,92189.0,1.08467101]
["bitfinex","BTCUSD",1763645672259,0.67732922,92190.0,92189.0,1.02496451]
["bitfinex","BTCUSD",1763645672606,0.01084881,92176.0,92173.0,1.08467101]
["bitfinex","BTCUSD",1763645672808,0.01631339,92174.0,92173.0,0.00012604]
["bitfinex","BTCUSD",1763645672935,0.25614667,92174.0,92173.0,0.00012604]
["bitfinex","BTCUSD",1763645673143,0.57914667,92174.0,92173.0,0.00012604]
["bitfinex","BTCUSD",1763645674461,0.58014667,92174.0,92173.0,0.00012604]
["bitfinex","BTCUSD",1763645675275,0.2169974,92167.0,92166.0,1.08467101]
["bitfinex","BTCUSD",1763645675490,0.21712335,92167.0,92166.0,1.08467101]
["bitfinex","BTCUSD",1763645675714,0.21712335,92167.0,92125.0,0.21709599]
["bitfinex","BTCUSD",1763645675715,0.54002095,92157.0,92156.0,1.08467101]
["bitfinex","BTCUSD",1763645675917,0.01085269,92143.0,92132.0,0.21707809]
["bitfinex","BTCUSD",1763645676129,0.01631339,92133.0,92132.0,1.08467101]
["bitfinex","BTCUSD",1763645676335,0.01085175,92151.0,92143.0,0.22790605]
["bitfinex","BTCUSD",1763645676668,0.02285,92156.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1763645676906,0.02285,92156.0,92143.0,1.30172437]
["bitfinex","BTCUSD",1763645676907,0.2170445,92147.0,92143.0,1.08467101]
["bitfinex","BTCUSD",1763645677068,0.21705157,92144.0,92143.0,1.08467101]
["bitfinex","BTCUSD",1763645677690,0.23990157,92144.0,92143.0,1.08467101]
["bitfinex","BTCUSD",1763645678282,0.23990157,92144.0,92116.0,0.21711732]
["bitfinex","BTCUSD",1763645678283,0.21712226,92114.0,92113.0,1.08467101]
["bitfinex","BTCUSD",1763645678476,0.23343565,92114.0,92113.0,1.08467101]
["bitfinex","BTCUSD",1763645678677,0.57928565,92114.0,92113.0,1.08467101]
["bitfinex","BTCUSD",1763645678812,0.323,92113.0,92099.0,1.08467101]
["bitfinex","BTCUSD",1763645679013,0.34585,92113.0,92099.0,1.08467101]
["bitfinex","BTCUSD",1763645679805,0.02285,92113.0,92099.0,1.08467101]
["bitfinex","BTCUSD",1763645680488,0.02285,92113.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1763645680669,0.02285,92113.0,92099.0,1.08467101]
["bitfinex","BTCUSD",1763645681252,0.02285,92113.0,92099.0,1.31268491]
["bitfinex","BTCUSD",1763645681473,0.02285,92113.0,92101.0,0.22800909]
["bitfinex","BTCUSD",1763645681708,0.02285,92113.0,92099.0,1.08467101]
["bitfinex","BTCUSD",1763645682733,0.02285,92113.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1763645683076,0.02285,92113.0,92099.0,1.08467101]
["bitfinex","BTCUSD",1763645684216,0.02285,92113.0,92088.0,1.08467101]
["bitfinex","BTCUSD",1763645684424,0.02285,92113.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1763645684425,0.39795249,92113.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763645684626,0.01086141,92069.0,92059.0,1.08509165]
["bitfinex","BTCUSD",1763645684823,0.01631339,92067.0,92059.0,1.08509165]
["bitfinex","BTCUSD",1763645685024,0.01086224,92062.0,92059.0,1.08509165]
["bitfinex","BTCUSD",1763645685224,0.21724725,92061.0,92059.0,1.08509165]
["bitfinex","BTCUSD",1763645685424,0.24096725,92061.0,92059.0,1.08509165]
["bitfinex","BTCUSD",1763645685625,0.02372,92060.0,92059.0,1.08509165]
["bitfinex","BTCUSD",1763645685828,0.02372,92060.0,92048.0,1.08467101]
["bitfinex","BTCUSD",1763645685829,0.54027558,92049.0,92048.0,1.08467101]
["bitfinex","BTCUSD",1763645686029,0.21731755,92032.0,92031.0,1.08467101]
["bitfinex","BTCUSD",1763645686300,0.21731755,92032.0,92031.0,0.00012606]
["bitfinex","BTCUSD",1763645686471,0.22818101,92033.0,92018.0,9e-05]
["bitfinex","BTCUSD",1763645686472,0.21734641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1763645686692,0.01086708,92021.0,92018.0,0.000216]
["bitfinex","BTCUSD",1763645686693,0.22821074,92021.0,92018.0,0.000216]
["bitfinex","BTCUSD",1763645686893,0.02372,92020.0,92018.0,0.000216]
["bitfinex","BTCUSD",1763645687555,0.01631339,92019.0,92018.0,0.000216]
["bitfinex","BTCUSD",1763645687734,0.01631339,92019.0,92018.0,0.21756477]
["bitfinex","BTCUSD",1763645687935,0.02372,92030.0,92018.0,0.01108343]
["bitfinex","BTCUSD",1763645688162,0.01631339,92019.0,92018.0,0.21756477]
["bitfinex","BTCUSD",1763645688560,0.01631339,92019.0,92018.0,0.000216]
["bitfinex","BTCUSD",1763645688961,0.01631339,92035.0,92018.0,0.000216]
["bitfinex","BTCUSD",1763645688962,0.01631339,92035.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763645689253,0.00384,92057.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763645689487,0.00999999,92100.0,92048.0,0.00955]
["bitfinex","BTCUSD",1763645689687,0.01085917,92088.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1763645689822,0.01085917,92088.0,92062.0,1.08467101]
["bitfinex","BTCUSD",1763645689823,0.01085953,92085.0,92062.0,1.08467101]
["bitfinex","BTCUSD",1763645690006,0.52205642,92080.0,92063.0,0.02172425]
["bitfinex","BTCUSD",1763645690203,0.01631339,92078.0,92068.0,0.00127275]
["bitfinex","BTCUSD",1763645690408,0.01631339,92078.0,92070.0,0.21722433]
["bitfinex","BTCUSD",1763645690614,0.01631339,92078.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763645690853,0.01631339,92078.0,92073.0,0.21721663]
["bitfinex","BTCUSD",1763645691059,0.5673264,92100.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763645691060,0.01631339,92077.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763645691261,0.001,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1763645691520,0.01631339,92097.0,92096.0,0.22802292]
["bitfinex","BTCUSD",1763645691719,0.01631339,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1763645692349,0.0108587,92092.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1763645692573,0.0108587,92092.0,92073.0,1.09553195]
["bitfinex","BTCUSD",1763645692574,0.02639346,92091.0,92079.0,0.21720346]
["bitfinex","BTCUSD",1763645692789,0.01631339,92080.0,92078.0,0.21720638]
["bitfinex","BTCUSD",1763645693183,0.01631339,92080.0,92073.0,1.08467101]
["bitfinex","BTCUSD",1763645693384,0.01086059,92076.0,92073.0,1.08467101]
["bitfinex","BTCUSD",1763645693585,0.01631339,92080.0,92073.0,1.30188759]
["bitfinex","BTCUSD",1763645693789,0.01631339,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763645694220,0.01086023,92079.0,92075.0,0.21721224]
["bitfinex","BTCUSD",1763645694394,0.01631339,92080.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1763645694553,0.01631339,92080.0,92076.0,0.21721013]
["bitfinex","BTCUSD",1763645694752,0.22807416,92076.0,92073.0,1.08467101]
["bitfinex","BTCUSD",1763645695039,0.21721658,92074.0,92073.0,1.08467101]
["bitfinex","BTCUSD",1763645695517,0.24093658,92074.0,92073.0,1.08467101]
["bitfinex","BTCUSD",1763645696283,0.24093658,92074.0,92073.0,1.08567101]
["bitfinex","BTCUSD",1763645696729,0.56393658,92074.0,92073.0,1.08567101]
["bitfinex","BTCUSD",1763645696990,0.56393658,92074.0,92073.0,1.08679907]
["bitfinex","BTCUSD",1763645697193,0.56393658,92074.0,92073.0,0.38679907]
["bitfinex","BTCUSD",1763645697322,0.01086436,92044.0,92019.0,0.323]
["bitfinex","BTCUSD",1763645697529,0.02817339,92046.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763645697843,0.01086425,92045.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1763645698077,0.02817339,92046.0,92040.0,0.21729519]
["bitfinex","BTCUSD",1763645698291,0.02817339,92046.0,92036.0,1.09553632]
["bitfinex","BTCUSD",1763645698292,0.22816413,92039.0,92036.0,1.08467101]
["bitfinex","BTCUSD",1763645698502,0.21730386,92038.0,92036.0,1.08479701]
["bitfinex","BTCUSD",1763645698720,0.22815083,92045.0,92036.0,1.08479701]
["bitfinex","BTCUSD",1763645698721,0.323,92044.0,92036.0,1.08479701]
["bitfinex","BTCUSD",1763645698938,0.02817339,92046.0,92037.0,0.02173039]
["bitfinex","BTCUSD",1763645699171,0.02817339,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763645699172,0.01631339,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763645699399,0.33386165,92067.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1763645699617,0.01086318,92054.0,92053.0,1.08467101]
["bitfinex","BTCUSD",1763645699832,0.01553464,92063.0,92053.0,1.08467101]
["bitfinex","BTCUSD",1763645699833,0.33853464,92063.0,92053.0,1.08467101]
["bitfinex","BTCUSD",1763645700060,0.01086295,92056.0,92053.0,1.08467101]
["bitfinex","BTCUSD",1763645700265,0.2172624,92055.0,92053.0,1.08467101]
["bitfinex","BTCUSD",1763645700489,0.2409822,92055.0,92053.0,1.08467101]
["bitfinex","BTCUSD",1763645700721,0.2409822,92055.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1763645700722,0.323,92069.0,92054.0,0.02172637]
["bitfinex","BTCUSD",1763645700936,0.01631339,92054.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763645701151,0.01631339,92054.0,92052.0,0.21726666]
["bitfinex","BTCUSD",1763645701354,0.43436189,92090.0,92049.0,1.08467101]
["bitfinex","BTCUSD",1763645701355,0.21721519,92075.0,92066.0,0.22809603]
["bitfinex","BTCUSD",1763645701486,0.01631339,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1763645701688,0.21717784,92091.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1763645701895,0.01631339,92097.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1763645702093,0.01631339,92097.0,92089.0,1.08467101]
["bitfinex","BTCUSD",1763645702341,0.01631339,92097.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1763645702541,0.00041986,92097.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1763645702693,0.21717742,92091.0,92089.0,1.08467101]
["bitfinex","BTCUSD",1763645702887,0.02717209,92092.0,92089.0,1.3018515]
["bitfinex","BTCUSD",1763645703094,0.01631339,92092.0,92090.0,0.21717814]
["bitfinex","BTCUSD",1763645703585,0.00041986,92097.0,92090.0,0.21717814]
["bitfinex","BTCUSD",1763645703775,0.00041986,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1763645704077,0.00041986,92097.0,92090.0,0.21717814]
["bitfinex","BTCUSD",1763645704078,0.00041986,92097.0,92089.0,1.08467101]
["bitfinex","BTCUSD",1763645704303,0.01631339,92090.0,92089.0,1.08467101]
["bitfinex","BTCUSD",1763645704541,0.21720715,92078.0,92077.0,1.08467101]
["bitfinex","BTCUSD",1763645704667,0.01086082,92074.0,92073.0,1.08467101]
["bitfinex","BTCUSD",1763645704869,0.21723546,92066.0,92053.0,1.08467101]
["bitfinex","BTCUSD",1763645705075,0.323,92073.0,92053.0,1.08467101]
["bitfinex","BTCUSD",1763645705076,0.323,92073.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763645705277,0.21723462,92067.0,92055.0,0.21726025]
["bitfinex","BTCUSD",1763645705507,0.21723462,92067.0,92060.0,0.21724895]
["bitfinex","BTCUSD",1763645705713,0.01086082,92074.0,92053.0,1.08467101]
["bitfinex","BTCUSD",1763645705714,0.01631339,92075.0,92073.0,0.21721763]
["bitfinex","BTCUSD",1763645705907,0.01631339,92075.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763645705908,0.01631339,92075.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763645706081,0.01631339,92075.0,92069.0,0.02184883]
["bitfinex","BTCUSD",1763645706082,0.0271741,92075.0,92069.0,0.02184883]
["bitfinex","BTCUSD",1763645706300,0.21722602,92070.0,92069.0,0.02184883]
["bitfinex","BTCUSD",1763645706502,0.001,92073.0,92071.0,0.21722281]
["bitfinex","BTCUSD",1763645706706,0.01631339,92075.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1763645707254,0.01085906,92089.0,92077.0,0.21720893]
["bitfinex","BTCUSD",1763645707460,0.0263937,92089.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763645707663,0.01086,92081.0,92072.0,1.09553207]
["bitfinex","BTCUSD",1763645707870,0.01631339,92073.0,92072.0,1.31275225]
["bitfinex","BTCUSD",1763645708024,0.01631339,92073.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645708025,0.21722602,92070.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645708240,0.01631339,92073.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645708600,0.54022602,92070.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645708719,0.323,92070.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645709117,0.01631339,92073.0,92071.0,0.21722166]
["bitfinex","BTCUSD",1763645709358,0.01631339,92090.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1763645709557,0.01631339,92090.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645709558,0.01631339,92074.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645709761,0.01631339,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763645709983,0.01085988,92082.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1763645710240,0.01086106,92072.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645710463,0.21722602,92070.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645711057,0.25843941,92070.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645711403,0.58143941,92070.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645712191,0.33931339,92070.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645712389,0.36421339,92070.0,92069.0,0.000126]
["bitfinex","BTCUSD",1763645712599,0.0108646,92042.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763645712803,0.23361021,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763645713272,0.25851021,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763645714931,0.58151021,92040.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763645716292,0.58151021,92040.0,92018.0,9e-05]
["bitfinex","BTCUSD",1763645716293,0.21734641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1763645716503,0.21734641,92019.0,92018.0,1.08488611]
["bitfinex","BTCUSD",1763645716702,0.24224641,92019.0,92018.0,1.08488611]
["bitfinex","BTCUSD",1763645717110,0.24224641,92019.0,92018.0,1.08479611]
["bitfinex","BTCUSD",1763645717319,0.56524641,92019.0,92018.0,1.08479611]
["bitfinex","BTCUSD",1763645717497,0.3479,92019.0,92018.0,1.08479611]
["bitfinex","BTCUSD",1763645718103,0.54034641,92019.0,92018.0,0.0001251]
["bitfinex","BTCUSD",1763645718338,0.323,92019.0,92018.0,0.00148572]
["bitfinex","BTCUSD",1763645718730,0.02447339,92020.0,92018.0,0.21883449]
["bitfinex","BTCUSD",1763645718904,0.01631339,92020.0,92018.0,0.0001251]
["bitfinex","BTCUSD",1763645719104,0.01631339,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763645719353,0.01631339,92040.0,92039.0,1.30197019]
["bitfinex","BTCUSD",1763645719816,0.51072753,92060.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763645720006,0.22810381,92064.0,92039.0,1.08467101]
["bitfinex","BTCUSD",1763645720007,0.01553464,92059.0,92052.0,0.21726625]
["bitfinex","BTCUSD",1763645720310,0.01553464,92063.0,92052.0,0.2172675]
["bitfinex","BTCUSD",1763645720515,0.01553464,92063.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763645720516,0.01553464,92068.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763645720728,0.01631339,92070.0,92053.0,0.02392]
["bitfinex","BTCUSD",1763645720927,0.01631339,92055.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763645721072,0.0108633,92053.0,92041.0,1.08467101]
["bitfinex","BTCUSD",1763645721278,0.0108633,92053.0,92031.0,1.08467101]
["bitfinex","BTCUSD",1763645721279,0.01086472,92041.0,92031.0,1.08467101]
["bitfinex","BTCUSD",1763645721631,0.01631339,92032.0,92031.0,1.08479611]
["bitfinex","BTCUSD",1763645721832,0.33931339,92032.0,92031.0,0.0001251]
["bitfinex","BTCUSD",1763645721969,0.36421339,92032.0,92031.0,0.0001251]
["bitfinex","BTCUSD",1763645722411,0.33931339,92032.0,92031.0,0.0001251]
["bitfinex","BTCUSD",1763645722817,0.45109222,92032.0,92031.0,0.0001251]
["bitfinex","BTCUSD",1763645723031,0.47133599,92032.0,92031.0,0.0001251]
["bitfinex","BTCUSD",1763645723247,0.21736531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763645723461,0.2456787,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763645723663,0.2705787,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763645723871,0.5935787,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763645724911,0.5945787,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763645725319,0.5945787,92011.0,92010.0,0.00199235]
["bitfinex","BTCUSD",1763645727393,0.5945787,92011.0,92004.0,0.00174243]
["bitfinex","BTCUSD",1763645727394,0.54847949,92005.0,92004.0,0.00174243]
["bitfinex","BTCUSD",1763645727595,0.54847949,92005.0,92004.0,0.00186815]
["bitfinex","BTCUSD",1763645727974,0.01086862,92008.0,92004.0,0.00186815]
["bitfinex","BTCUSD",1763645728179,0.001,92011.0,92009.0,0.21736851]
["bitfinex","BTCUSD",1763645728399,0.01631339,92010.0,92009.0,1.08467101]
["bitfinex","BTCUSD",1763645728983,0.04121339,92010.0,92009.0,1.08467101]
["bitfinex","BTCUSD",1763645729206,0.01631339,92010.0,92009.0,1.08467101]
["bitfinex","BTCUSD",1763645729961,0.36317339,92010.0,92009.0,1.08467101]
["bitfinex","BTCUSD",1763645730588,0.36317339,92010.0,92004.0,0.00186815]
["bitfinex","BTCUSD",1763645730589,0.21737949,92005.0,92004.0,0.00186815]
["bitfinex","BTCUSD",1763645730772,0.55167949,92005.0,92004.0,0.00186815]
["bitfinex","BTCUSD",1763645731004,0.57653949,92005.0,92004.0,0.00186815]
["bitfinex","BTCUSD",1763645731412,0.57553949,92005.0,92004.0,0.00186815]
["bitfinex","BTCUSD",1763645732456,0.60249143,92001.0,92000.0,9.19090108]
["bitfinex","BTCUSD",1763645732655,1.58408161,92001.0,92000.0,8.7884461]
["bitfinex","BTCUSD",1763645732863,1.60896161,92001.0,92000.0,8.24638717]
["bitfinex","BTCUSD",1763645733293,1.60895858,92001.0,92000.0,7.89393816]
["bitfinex","BTCUSD",1763645733508,1.60895858,92001.0,92000.0,7.1678447]
["bitfinex","BTCUSD",1763645733744,1.60895858,92001.0,92000.0,7.02038685]
["bitfinex","BTCUSD",1763645734403,1.61195858,92001.0,92000.0,7.02038685]
["bitfinex","BTCUSD",1763645734628,1.60895858,92001.0,92000.0,7.02038685]
["bitfinex","BTCUSD",1763645735030,0.69067658,92001.0,92000.0,7.02038685]
["bitfinex","BTCUSD",1763645735234,0.79984152,92001.0,92000.0,7.02038685]
["bitfinex","BTCUSD",1763645735466,0.69067658,92001.0,92000.0,7.02038685]
["bitfinex","BTCUSD",1763645736103,0.6204972,92001.0,92000.0,7.02038685]
["bitfinex","BTCUSD",1763645736306,1.61195341,92001.0,92000.0,6.94538685]
["bitfinex","BTCUSD",1763645736533,1.61195341,92001.0,92000.0,6.44311282]
["bitfinex","BTCUSD",1763645736534,1.71811835,92001.0,92000.0,6.44311282]
["bitfinex","BTCUSD",1763645736934,1.72011743,92001.0,92000.0,6.42868496]
["bitfinex","BTCUSD",1763645737134,1.72011743,92001.0,92000.0,5.70600645]
["bitfinex","BTCUSD",1763645737367,1.71811743,92001.0,92000.0,4.44518257]
["bitfinex","BTCUSD",1763645737539,1.71811743,92001.0,92000.0,3.84121939]
["bitfinex","BTCUSD",1763645737742,1.85408161,92001.0,92000.0,3.21144937]
["bitfinex","BTCUSD",1763645737950,1.87432315,92001.0,92000.0,2.60454702]
["bitfinex","BTCUSD",1763645738151,1.87432315,92001.0,92000.0,1.67508078]
["bitfinex","BTCUSD",1763645738363,1.88255821,92001.0,92000.0,0.35442442]
["bitfinex","BTCUSD",1763645738519,1.91650043,92001.0,92000.0,0.23566637]
["bitfinex","BTCUSD",1763645738749,1.88255821,92001.0,92000.0,0.20298628]
["bitfinex","BTCUSD",1763645738948,0.54052844,91942.0,91941.0,1.08467101]
["bitfinex","BTCUSD",1763645739156,0.323,91942.0,91941.0,1.08467101]
["bitfinex","BTCUSD",1763645739763,0.01087713,91936.0,91930.0,1.08507101]
["bitfinex","BTCUSD",1763645739972,0.21755282,91932.0,91930.0,1.08507101]
["bitfinex","BTCUSD",1763645740184,0.323,91931.0,91930.0,0.00082054]
["bitfinex","BTCUSD",1763645740383,0.373,91931.0,91930.0,0.00082054]
["bitfinex","BTCUSD",1763645740637,0.01088056,91907.0,91898.0,1.08467101]
["bitfinex","BTCUSD",1763645740844,0.21763969,91895.0,91892.0,1.08467101]
["bitfinex","BTCUSD",1763645741048,0.0108821,91894.0,91871.0,0.2176955]
["bitfinex","BTCUSD",1763645741260,0.323,91896.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1763645741429,0.323,91896.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1763645741639,0.323,91896.0,91889.0,0.21765357]
["bitfinex","BTCUSD",1763645741839,0.323,91896.0,91885.0,0.2176628]
["bitfinex","BTCUSD",1763645742017,0.01088091,91904.0,91884.0,1.08467101]
["bitfinex","BTCUSD",1763645742231,0.32684,91912.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763645742478,0.00384,91912.0,91888.0,0.02176562]
["bitfinex","BTCUSD",1763645742682,0.00384,91912.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763645742880,0.01087843,91925.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763645742881,0.21755423,91932.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763645743255,0.02719087,91933.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1763645743256,0.003,91931.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763645743425,0.003,91931.0,91907.0,1.08467101]
["bitfinex","BTCUSD",1763645743426,0.01087819,91927.0,91907.0,1.08467101]
["bitfinex","BTCUSD",1763645743575,0.01087784,91930.0,91912.0,0.21759721]
["bitfinex","BTCUSD",1763645743769,0.01631339,91919.0,91907.0,1.08467101]
["bitfinex","BTCUSD",1763645743970,0.001,91912.0,91907.0,1.08472138]
["bitfinex","BTCUSD",1763645744329,0.21756379,91928.0,91907.0,1.08472138]
["bitfinex","BTCUSD",1763645744475,0.01087796,91929.0,91907.0,1.08472138]
["bitfinex","BTCUSD",1763645744676,0.0108802,91910.0,91907.0,1.08472138]
["bitfinex","BTCUSD",1763645745170,0.39598269,91910.0,91909.0,0.00263844]
["bitfinex","BTCUSD",1763645745377,0.41304444,91910.0,91909.0,0.00263844]
["bitfinex","BTCUSD",1763645745592,0.55060417,91910.0,91909.0,0.00263844]
["bitfinex","BTCUSD",1763645745751,0.5576678,91910.0,91909.0,0.00263844]
["bitfinex","BTCUSD",1763645745940,0.65977029,91910.0,91909.0,0.00263844]
["bitfinex","BTCUSD",1763645746355,0.65977029,91910.0,91909.0,0.00238844]
["bitfinex","BTCUSD",1763645747001,0.65977029,91910.0,91907.0,5.037e-05]
["bitfinex","BTCUSD",1763645747002,1.5539934,91908.0,91907.0,5.037e-05]
["bitfinex","BTCUSD",1763645747199,1.5539934,91908.0,91860.0,1.08467101]
["bitfinex","BTCUSD",1763645747200,0.323,91870.0,91860.0,1.07987101]
["bitfinex","BTCUSD",1763645747369,0.00384,91872.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645747858,0.01088577,91863.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645748054,1.55410474,91861.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645748275,1.56410474,91861.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645748475,1.59804696,91861.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645748622,1.56410474,91861.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645749086,0.59282274,91861.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645749406,0.323,91861.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645749623,0.2324199,91872.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645749624,0.00384,91872.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645749832,0.0147247,91872.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645750111,0.01088542,91866.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645750260,0.22860241,91863.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645750646,0.00384,91872.0,91860.0,5.027e-05]
["bitfinex","BTCUSD",1763645750852,0.00384,91872.0,91855.0,0.01712366]
["bitfinex","BTCUSD",1763645750853,0.00684,91872.0,91855.0,0.01712366]
["bitfinex","BTCUSD",1763645751020,0.323,91870.0,91855.0,0.00012614]
["bitfinex","BTCUSD",1763645751248,0.01088577,91863.0,91855.0,0.00012614]
["bitfinex","BTCUSD",1763645751444,0.323,91857.0,91855.0,0.00012614]
["bitfinex","BTCUSD",1763645751646,0.5407321,91856.0,91855.0,0.00012614]
["bitfinex","BTCUSD",1763645752630,0.5907321,91856.0,91855.0,0.00012614]
["bitfinex","BTCUSD",1763645752830,0.323,91856.0,91855.0,0.00012614]
["bitfinex","BTCUSD",1763645753071,0.21771512,91864.0,91855.0,0.00012614]
["bitfinex","BTCUSD",1763645753072,0.01088553,91865.0,91855.0,0.00012614]
["bitfinex","BTCUSD",1763645753220,0.01088613,91860.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763645753411,0.323,91863.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1763645753642,0.323,91861.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1763645753842,0.01088672,91855.0,91841.0,0.00042075]
["bitfinex","BTCUSD",1763645754053,0.01088743,91849.0,91841.0,0.00042075]
["bitfinex","BTCUSD",1763645754266,0.21776529,91842.0,91841.0,0.00042075]
["bitfinex","BTCUSD",1763645754473,0.01088802,91844.0,91841.0,0.00042075]
["bitfinex","BTCUSD",1763645754474,0.21776112,91844.0,91841.0,0.00042075]
["bitfinex","BTCUSD",1763645754680,0.21776529,91842.0,91841.0,0.00042075]
["bitfinex","BTCUSD",1763645754885,0.00384,91848.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763645755085,0.00384,91848.0,91841.0,0.01237075]
["bitfinex","BTCUSD",1763645755307,0.00384,91848.0,91845.0,0.22864405]
["bitfinex","BTCUSD",1763645755478,0.00384,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1763645755682,0.00384,91855.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1763645755892,0.01088423,91876.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1763645756249,0.23321526,91878.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763645756250,0.01553464,91875.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1763645756481,0.01553464,91875.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1763645756678,0.01553464,91894.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763645756889,0.01553464,91894.0,91881.0,0.22855491]
["bitfinex","BTCUSD",1763645757097,0.01553464,91894.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1763645757280,0.01087926,91918.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763645757819,0.51336439,91950.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763645757820,0.01087784,91930.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763645757827,0.00384,91919.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763645758042,0.0001257,91918.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763645758266,0.0001257,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763645758267,0.01566034,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763645758486,0.0001257,91918.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763645758710,0.0011257,91918.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1763645758948,0.0011257,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763645759176,0.0011257,91918.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763645759354,0.0275396,91918.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763645759555,0.01666034,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763645759723,0.0011257,91918.0,91912.0,0.22847764]
["bitfinex","BTCUSD",1763645759918,0.0011257,91918.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763645760212,0.0011257,91918.0,91908.0,1.09555145]
["bitfinex","BTCUSD",1763645760447,0.0001257,91918.0,91908.0,1.09555145]
["bitfinex","BTCUSD",1763645760659,0.0001257,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1763645760877,0.0011257,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1763645761104,0.00999999,91970.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763645761105,0.01087346,91967.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763645761303,0.04272208,91962.0,91948.0,1.08467101]
["bitfinex","BTCUSD",1763645761517,0.01553464,91962.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763645761726,0.0004212,91967.0,91965.0,0.21747343]
["bitfinex","BTCUSD",1763645761953,0.0004212,91967.0,91965.0,1.08467101]
["bitfinex","BTCUSD",1763645762370,0.0004212,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763645762848,0.0004212,91967.0,91966.0,0.24085167]
["bitfinex","BTCUSD",1763645763699,0.0004212,91967.0,91966.0,0.28897019]
["bitfinex","BTCUSD",1763645763871,0.0004212,91967.0,91966.0,0.30528358]
["bitfinex","BTCUSD",1763645764159,0.0004212,91967.0,91966.0,0.35738607]
["bitfinex","BTCUSD",1763645764808,0.0004212,91967.0,91966.0,0.68038607]
["bitfinex","BTCUSD",1763645765052,0.00384,92013.0,92011.0,0.21736313]
["bitfinex","BTCUSD",1763645765274,0.2173228,92029.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645765462,0.01086743,92018.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645765742,0.33386732,92019.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645765954,0.323,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763645766188,0.21726936,92052.0,92027.0,0.21732745]
["bitfinex","BTCUSD",1763645766419,0.01086448,92043.0,92027.0,1.08467101]
["bitfinex","BTCUSD",1763645766662,0.01086602,92030.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645766912,0.01631339,92038.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645766913,0.0108672,92020.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645767132,0.00384,92021.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645767363,0.01086791,92014.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645767595,0.23289523,92013.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645767806,0.21736059,92013.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645768039,0.33853464,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645768245,0.323,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645769039,0.54036295,92012.0,92011.0,1.08467101]
["bitfinex","BTCUSD",1763645769444,0.01087051,91992.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1763645769649,0.01087051,91992.0,91977.0,1.09554329]
["bitfinex","BTCUSD",1763645769789,0.01087086,91989.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763645769987,0.01553464,91993.0,91977.0,1.08467101]
["bitfinex","BTCUSD",1763645769988,0.00384,92001.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763645770202,0.00384,92001.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1763645770401,0.00384,92001.0,91992.0,1.08467101]
["bitfinex","BTCUSD",1763645770402,0.01087015,91995.0,91992.0,1.08467101]
["bitfinex","BTCUSD",1763645770607,0.0001263,91995.0,91992.0,1.08467101]
["bitfinex","BTCUSD",1763645771029,0.0001263,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1763645771229,0.0001263,91995.0,91992.0,1.09554152]
["bitfinex","BTCUSD",1763645771447,0.0001263,91995.0,91993.0,0.21740593]
["bitfinex","BTCUSD",1763645771655,0.0001263,91995.0,91992.0,1.09554152]
["bitfinex","BTCUSD",1763645771857,0.21740548,91994.0,91992.0,1.08467101]
["bitfinex","BTCUSD",1763645772062,0.21743182,91983.0,91978.0,1.08467101]
["bitfinex","BTCUSD",1763645772211,0.22831794,91977.0,91976.0,1.08467101]
["bitfinex","BTCUSD",1763645772414,0.323,91968.0,91967.0,1.08467101]
["bitfinex","BTCUSD",1763645772705,0.01087476,91956.0,91953.0,1.08467101]
["bitfinex","BTCUSD",1763645772895,0.0108737,91965.0,91920.0,0.02338]
["bitfinex","BTCUSD",1763645772896,0.21752844,91942.0,91941.0,1.08467101]
["bitfinex","BTCUSD",1763645773056,0.01087701,91937.0,91931.0,1.08467101]
["bitfinex","BTCUSD",1763645773220,0.01087701,91937.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763645773221,0.01087748,91933.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763645773443,0.01087784,91930.0,91927.0,1.08467101]
["bitfinex","BTCUSD",1763645773654,0.217561,91929.0,91927.0,1.08467101]
["bitfinex","BTCUSD",1763645773881,0.02719052,91936.0,91927.0,1.08509221]
["bitfinex","BTCUSD",1763645773882,0.01631339,91936.0,91927.0,1.08509221]
["bitfinex","BTCUSD",1763645774086,0.01087713,91936.0,91927.0,1.08509221]
["bitfinex","BTCUSD",1763645774292,0.21756087,91929.0,91927.0,1.08509221]
["bitfinex","BTCUSD",1763645774643,0.323,91935.0,91927.0,1.08509221]
["bitfinex","BTCUSD",1763645774774,0.01087642,91942.0,91927.0,1.08509221]
["bitfinex","BTCUSD",1763645774775,0.01087594,91946.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763645774976,0.02904872,92011.0,91927.0,1.08509221]
["bitfinex","BTCUSD",1763645774977,0.01087429,91960.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1763645775202,0.01087535,91951.0,91937.0,0.22841728]
["bitfinex","BTCUSD",1763645775407,0.01087725,91935.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763645775622,0.01087748,91933.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763645775826,0.01087772,91931.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763645776034,0.01087784,91930.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763645776255,0.01087748,91933.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763645776256,0.01087748,91933.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763645776449,0.01087748,91933.0,91893.0,0.45866053]
["bitfinex","BTCUSD",1763645776450,0.02719052,91936.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1763645776649,0.01087784,91930.0,91909.0,0.21760503]
["bitfinex","BTCUSD",1763645776848,0.01087784,91930.0,91919.0,0.2175818]
["bitfinex","BTCUSD",1763645777019,0.01087784,91930.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763645777223,0.21756044,91929.0,91927.0,0.0004212]
["bitfinex","BTCUSD",1763645777405,0.21756044,91929.0,91890.0,0.02338]
["bitfinex","BTCUSD",1763645777406,0.01088091,91904.0,91896.0,1.08467101]
["bitfinex","BTCUSD",1763645777607,0.01088056,91907.0,91896.0,1.08467101]
["bitfinex","BTCUSD",1763645777608,0.21760891,91908.0,91901.0,0.00035781]
["bitfinex","BTCUSD",1763645777966,0.01467985,91913.0,91904.0,0.21761673]
["bitfinex","BTCUSD",1763645777967,0.0038,91913.0,91904.0,0.21761673]
["bitfinex","BTCUSD",1763645778125,0.0108802,91910.0,91901.0,0.00035781]
["bitfinex","BTCUSD",1763645778328,0.01088032,91909.0,91901.0,0.00035781]
["bitfinex","BTCUSD",1763645778535,0.0038,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763645778780,0.0038,91913.0,91901.0,0.00035781]
["bitfinex","BTCUSD",1763645778936,0.0038,91913.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763645779136,0.0038,91913.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763645779315,0.0038,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763645779523,0.0038,91913.0,91906.0,1.09555169]
["bitfinex","BTCUSD",1763645779724,0.0038,91913.0,91906.0,1.08467101]
["bitfinex","BTCUSD",1763645780211,0.0038,91913.0,91906.0,1.09555169]
["bitfinex","BTCUSD",1763645780212,0.002,91908.0,91906.0,1.09555169]
["bitfinex","BTCUSD",1763645780384,0.002,91908.0,91906.0,1.31316373]
["bitfinex","BTCUSD",1763645780622,0.0038,91913.0,91911.0,0.21759975]
["bitfinex","BTCUSD",1763645780817,0.0038,91930.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763645781023,0.0038,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1763645781234,0.0038,91930.0,91921.0,1.09554991]
["bitfinex","BTCUSD",1763645781235,0.0038,91930.0,91922.0,0.03263635]
["bitfinex","BTCUSD",1763645781373,0.3268,91930.0,91922.0,0.03263635]
["bitfinex","BTCUSD",1763645781586,0.3268,91930.0,91921.0,1.08467101]
["bitfinex","BTCUSD",1763645781587,0.21756272,91928.0,91921.0,1.08467101]
["bitfinex","BTCUSD",1763645781804,0.0038,91930.0,91928.0,0.2175608]
["bitfinex","BTCUSD",1763645781998,0.0038,91930.0,91922.0,0.02175757]
["bitfinex","BTCUSD",1763645781999,0.01087559,91949.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763645782204,0.01087583,91947.0,91937.0,1.09554802]
["bitfinex","BTCUSD",1763645782414,0.01467559,91949.0,91938.0,0.02175379]
["bitfinex","BTCUSD",1763645782626,0.22839837,91945.0,91938.0,0.02175379]
["bitfinex","BTCUSD",1763645782827,0.21753674,91939.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763645783095,0.01631339,91938.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763645783935,0.323,91939.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763645784144,0.2175379,91938.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763645784371,0.01087914,91919.0,91918.0,1.08467101]
["bitfinex","BTCUSD",1763645784584,0.54438287,91919.0,91918.0,0.0001257]
["bitfinex","BTCUSD",1763645784954,0.3268,91919.0,91918.0,0.0001257]
["bitfinex","BTCUSD",1763645786010,0.34311339,91919.0,91918.0,0.0001257]
["bitfinex","BTCUSD",1763645787275,0.3268,91919.0,91918.0,0.0001257]
["bitfinex","BTCUSD",1763645787638,0.3278,91919.0,91918.0,0.0001257]
["bitfinex","BTCUSD",1763645787838,0.3268,91919.0,91918.0,0.0001257]
["bitfinex","BTCUSD",1763645788345,0.3278,91919.0,91918.0,0.0001257]
["bitfinex","BTCUSD",1763645788762,0.3278,91919.0,91901.0,0.00023211]
["bitfinex","BTCUSD",1763645788763,0.21762312,91902.0,91901.0,0.00023211]
["bitfinex","BTCUSD",1763645789091,0.54068944,91874.0,91873.0,1.08467101]
["bitfinex","BTCUSD",1763645789292,0.323,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645789729,0.0038,91880.0,91870.0,0.01108494]
["bitfinex","BTCUSD",1763645789939,0.01088459,91873.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645790147,0.323,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645790563,0.373,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645790767,0.333,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645790989,0.323,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645791204,0.01101073,91873.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645791395,0.323,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645791813,0.324,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645792028,0.323,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763645794247,0.21759965,91912.0,91898.0,0.21763107]
["bitfinex","BTCUSD",1763645794499,0.01088234,91892.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1763645794723,0.0108821,91894.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763645794925,0.323,91883.0,91864.0,0.22859763]
["bitfinex","BTCUSD",1763645795135,0.323,91883.0,91863.0,1.08847101]
["bitfinex","BTCUSD",1763645795136,0.01088423,91876.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1763645795353,0.01088447,91874.0,91871.0,0.001]
["bitfinex","BTCUSD",1763645795536,0.01088387,91879.0,91871.0,0.001]
["bitfinex","BTCUSD",1763645795537,0.5515677,91877.0,91871.0,0.001]
["bitfinex","BTCUSD",1763645795900,0.33388411,91877.0,91871.0,0.001]
["bitfinex","BTCUSD",1763645795951,0.21769298,91873.0,91871.0,0.001]
["bitfinex","BTCUSD",1763645796107,0.01088435,91875.0,91871.0,0.001]
["bitfinex","BTCUSD",1763645796309,0.21769204,91873.0,91871.0,0.001]
["bitfinex","BTCUSD",1763645796712,0.21769204,91873.0,91853.0,1.08467101]
["bitfinex","BTCUSD",1763645796713,0.54069655,91871.0,91853.0,1.08467101]
["bitfinex","BTCUSD",1763645796924,0.54069655,91871.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1763645797143,0.54069655,91871.0,91853.0,1.08467101]
["bitfinex","BTCUSD",1763645797351,0.323,91871.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763645797722,0.323,91871.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1763645798142,0.323,91871.0,91865.0,0.22859461]
["bitfinex","BTCUSD",1763645798384,0.323,91871.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1763645798600,0.323,91871.0,91869.0,0.21769955]
["bitfinex","BTCUSD",1763645798803,0.323,91871.0,91870.0,1.08487101]
["bitfinex","BTCUSD",1763645799251,0.54069655,91871.0,91870.0,1.08487101]
["bitfinex","BTCUSD",1763645799692,0.0038,91880.0,91877.0,0.22856535]
["bitfinex","BTCUSD",1763645799908,0.0038,91880.0,91870.0,1.09575595]
["bitfinex","BTCUSD",1763645799909,0.01087997,91912.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763645800133,0.01088186,91896.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645800364,0.21764123,91895.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645800577,0.0038,91905.0,91897.0,0.22851489]
["bitfinex","BTCUSD",1763645800789,0.01088151,91899.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645801006,0.323,91896.0,91893.0,0.01111433]
["bitfinex","BTCUSD",1763645801220,0.01088032,91909.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763645801432,0.01088174,91897.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645801648,0.01088162,91898.0,91893.0,0.01111433]
["bitfinex","BTCUSD",1763645801862,0.33853464,91899.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645802078,0.21764086,91895.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645802358,0.01088186,91896.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645802359,0.323,91896.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645802569,0.01553464,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645803018,0.33388186,91896.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645803227,0.21764206,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645803503,0.01553464,91895.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645803504,0.55152108,91896.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645803709,0.01553464,91895.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645803883,0.0038,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645804288,0.34233464,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645804489,0.54544206,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645804692,0.3278,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645804859,0.34805224,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645805059,0.39805224,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645805260,0.07405224,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645805659,0.08958688,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645806071,0.03958688,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645806320,0.25722894,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645806529,0.02405224,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645806744,0.03958688,91894.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645807009,0.47411273,91928.0,91893.0,0.00023211]
["bitfinex","BTCUSD",1763645807010,0.01087819,91927.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763645807221,0.0038,91916.0,91914.0,0.21759275]
["bitfinex","BTCUSD",1763645807639,0.0038,91916.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763645808074,0.0038,91916.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763645808195,0.0038,91916.0,91910.0,1.08467101]
["bitfinex","BTCUSD",1763645808636,0.35321413,91916.0,91910.0,1.08467101]
["bitfinex","BTCUSD",1763645808833,0.01087961,91915.0,91910.0,1.08467101]
["bitfinex","BTCUSD",1763645809044,0.21760071,91912.0,91910.0,1.08467101]
["bitfinex","BTCUSD",1763645809233,0.01088009,91911.0,91902.0,1.08467101]
["bitfinex","BTCUSD",1763645809439,0.33931339,91908.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1763645809660,0.33931339,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763645809943,0.33931339,91908.0,91905.0,0.2176151]
["bitfinex","BTCUSD",1763645810115,0.323,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763645810272,0.323,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1763645810459,0.0038,91916.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763645810674,0.0038,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763645810893,0.00012631,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763645811720,0.00012631,91922.0,91919.0,0.22846149]
["bitfinex","BTCUSD",1763645811959,0.00012631,91922.0,91913.0,1.08467101]
["bitfinex","BTCUSD",1763645812164,0.0108789,91921.0,91913.0,1.08467101]
["bitfinex","BTCUSD",1763645812366,0.00012631,91922.0,91918.0,0.21758462]
["bitfinex","BTCUSD",1763645812566,0.00012631,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763645812766,0.00012631,91922.0,91919.0,0.22846201]
["bitfinex","BTCUSD",1763645812965,0.01087914,91919.0,91909.0,0.21760434]
["bitfinex","BTCUSD",1763645813166,0.22846303,91919.0,91912.0,0.22847901]
["bitfinex","BTCUSD",1763645813329,0.0164397,91922.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763645813530,0.01087938,91917.0,91911.0,0.22848093]
["bitfinex","BTCUSD",1763645813725,0.01087938,91917.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763645813937,0.21757813,91921.0,91914.0,0.22847251]
["bitfinex","BTCUSD",1763645813938,0.22845703,91921.0,91914.0,0.22847251]
["bitfinex","BTCUSD",1763645814135,0.02731848,91922.0,91918.0,0.21758434]
["bitfinex","BTCUSD",1763645814136,0.01553464,91920.0,91918.0,0.21758434]
["bitfinex","BTCUSD",1763645814771,0.00012631,91922.0,91918.0,0.21758434]
["bitfinex","BTCUSD",1763645814772,0.00012631,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763645814987,0.01087914,91919.0,91913.0,1.08467101]
["bitfinex","BTCUSD",1763645815190,0.001,91921.0,91913.0,1.08467101]
["bitfinex","BTCUSD",1763645815542,0.2175947,91914.0,91913.0,1.08467101]
["bitfinex","BTCUSD",1763645815724,0.323,91918.0,91913.0,1.08467101]
["bitfinex","BTCUSD",1763645815882,0.323,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1763645816082,0.323,91918.0,91916.0,0.21758947]
["bitfinex","BTCUSD",1763645816712,0.3348789,91921.0,91913.0,1.09555086]
["bitfinex","BTCUSD",1763645816868,0.01087914,91919.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763645817073,0.323,91918.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763645817512,0.01553464,91917.0,91914.0,0.22847357]
["bitfinex","BTCUSD",1763645817738,0.00012631,91922.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763645817940,0.00012631,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763645818366,0.00012631,91922.0,91918.0,0.22846449]
["bitfinex","BTCUSD",1763645818575,0.00012631,91922.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763645818576,0.01100509,91922.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763645818825,0.01566095,91922.0,91920.0,0.21757914]
["bitfinex","BTCUSD",1763645819034,0.00012631,91922.0,91920.0,0.21757914]
["bitfinex","BTCUSD",1763645820069,0.00012631,91922.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1763645820287,0.00012631,91922.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763645820495,0.01087949,91916.0,91913.0,1.08467101]
["bitfinex","BTCUSD",1763645820919,0.01087523,91952.0,91920.0,0.21757937]
["bitfinex","BTCUSD",1763645821136,0.01631339,91959.0,91921.0,0.03519]
["bitfinex","BTCUSD",1763645821382,0.02011339,91959.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1763645821595,0.02027629,91958.0,91956.0,0.21749427]
["bitfinex","BTCUSD",1763645821801,0.00042112,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763645822221,0.00042112,91959.0,91956.0,1.08467101]
["bitfinex","BTCUSD",1763645822677,0.00142112,91959.0,91956.0,1.31303865]
["bitfinex","BTCUSD",1763645822935,0.00142112,91959.0,91956.0,1.09554577]
["bitfinex","BTCUSD",1763645823208,0.00142112,91959.0,91956.0,1.08467101]
["bitfinex","BTCUSD",1763645823412,0.22978471,91959.0,91956.0,1.08467101]
["bitfinex","BTCUSD",1763645823630,0.01087464,91957.0,91944.0,1.08467101]
["bitfinex","BTCUSD",1763645823855,0.01087547,91950.0,91944.0,1.08467101]
["bitfinex","BTCUSD",1763645824075,0.01087725,91935.0,91934.0,1.08467101]
["bitfinex","BTCUSD",1763645824290,0.02641165,91937.0,91934.0,1.08467101]
["bitfinex","BTCUSD",1763645824501,0.21754263,91936.0,91934.0,1.08467101]
["bitfinex","BTCUSD",1763645824707,0.23385602,91936.0,91934.0,1.08467101]
["bitfinex","BTCUSD",1763645824917,0.323,91938.0,91934.0,1.08467101]
["bitfinex","BTCUSD",1763645825172,0.2213365,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645825173,0.0038,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1763645825380,0.0038,91943.0,91934.0,1.30221601]
["bitfinex","BTCUSD",1763645825584,0.0038,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763645825819,0.0038,91943.0,91941.0,0.21752956]
["bitfinex","BTCUSD",1763645826046,0.01631339,91964.0,91957.0,0.21749182]
["bitfinex","BTCUSD",1763645826293,0.0038,91960.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763645826512,0.0038,91960.0,91957.0,1.3021632]
["bitfinex","BTCUSD",1763645826939,0.01631339,91978.0,91958.0,0.04909]
["bitfinex","BTCUSD",1763645827153,0.01467251,91975.0,91958.0,0.01813]
["bitfinex","BTCUSD",1763645827370,0.01087393,91963.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763645827584,0.01087405,91962.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763645827793,0.43480344,91996.0,91957.0,1.30216364]
["bitfinex","BTCUSD",1763645827999,0.43480344,91996.0,91957.0,1.34869825]
["bitfinex","BTCUSD",1763645828000,0.323,91969.0,91957.0,1.34869825]
["bitfinex","BTCUSD",1763645828262,0.323,91969.0,91958.0,0.01813]
["bitfinex","BTCUSD",1763645828674,0.323,91969.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763645828675,0.01553464,91968.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763645828901,0.0038,91975.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763645828902,0.323,91973.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763645829109,0.01087417,91961.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763645829317,0.21791061,91959.0,91957.0,1.08467101]
["bitfinex","BTCUSD",1763645829747,0.01087654,91941.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763645829956,0.01087736,91934.0,91930.0,1.08467101]
["bitfinex","BTCUSD",1763645830179,0.323,91955.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763645830381,0.01087512,91953.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763645830599,0.323,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763645830802,0.00042112,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763645830803,0.00422112,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763645831216,0.00042112,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763645832787,0.00042112,91959.0,91958.0,0.26658059]
["bitfinex","BTCUSD",1763645832982,0.0038,91993.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1763645833155,0.01471248,91993.0,91987.0,0.22829133]
["bitfinex","BTCUSD",1763645833376,0.00384209,91993.0,91991.0,0.21741146]
["bitfinex","BTCUSD",1763645833578,4.209e-05,91993.0,91991.0,0.21741146]
["bitfinex","BTCUSD",1763645833777,0.0108711,91987.0,91979.0,1.08467101]
["bitfinex","BTCUSD",1763645833942,4.209e-05,91993.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1763645834167,4.209e-05,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1763645834371,0.21745071,91993.0,91990.0,1.08467101]
["bitfinex","BTCUSD",1763645834579,0.0108711,91987.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1763645834783,4.209e-05,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1763645836258,0.00419406,92030.0,92008.0,0.33692458]
["bitfinex","BTCUSD",1763645836464,0.00419406,92030.0,92019.0,0.23204641]
["bitfinex","BTCUSD",1763645836665,0.00419406,92030.0,92019.0,1.31671742]
["bitfinex","BTCUSD",1763645836892,0.00419406,92030.0,92019.0,1.34767742]
["bitfinex","BTCUSD",1763645837102,0.00419406,92030.0,92019.0,1.45684236]
["bitfinex","BTCUSD",1763645837328,0.00419406,92030.0,92019.0,1.34767742]
["bitfinex","BTCUSD",1763645837529,0.00419406,92030.0,92019.0,1.31671742]
["bitfinex","BTCUSD",1763645837734,0.23238062,92030.0,92019.0,1.32051742]
["bitfinex","BTCUSD",1763645837942,0.23238126,92030.0,92019.0,1.32051742]
["bitfinex","BTCUSD",1763645838113,0.00419406,92030.0,92019.0,1.32051742]
["bitfinex","BTCUSD",1763645838330,0.00419406,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1763645838537,0.00432026,92030.0,92029.0,1.30199381]
["bitfinex","BTCUSD",1763645838734,0.00432026,92030.0,92029.0,1.44211875]
["bitfinex","BTCUSD",1763645838968,0.00432026,92030.0,92029.0,1.46024875]
["bitfinex","BTCUSD",1763645839195,0.00432026,92030.0,92029.0,1.51235124]
["bitfinex","BTCUSD",1763645839390,0.01086236,92061.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1763645839598,0.01086236,92061.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763645839599,0.00042049,92061.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763645839802,0.00042049,92061.0,92060.0,0.23917961]
["bitfinex","BTCUSD",1763645840010,0.00042049,92061.0,92060.0,0.27013961]
["bitfinex","BTCUSD",1763645840405,0.00131759,92061.0,92060.0,0.23917961]
["bitfinex","BTCUSD",1763645840657,0.00131759,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763645840864,0.00042049,92061.0,92060.0,0.23537961]
["bitfinex","BTCUSD",1763645841312,0.00042049,92061.0,92060.0,0.26633961]
["bitfinex","BTCUSD",1763645841525,0.00042049,92061.0,92058.0,0.2281157]
["bitfinex","BTCUSD",1763645841721,0.00042049,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763645841932,0.00042049,92061.0,92056.0,1.08467101]
["bitfinex","BTCUSD",1763645842141,0.00042049,92061.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1763645842344,0.00042049,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763645842553,0.00042049,92061.0,92056.0,1.09553396]
["bitfinex","BTCUSD",1763645842767,0.01086259,92059.0,92056.0,1.08467101]
["bitfinex","BTCUSD",1763645842976,0.00042049,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763645843201,0.00042049,92061.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1763645843419,0.00042049,92061.0,92060.0,0.23537961]
["bitfinex","BTCUSD",1763645843848,0.00042049,92061.0,92060.0,0.26633961]
["bitfinex","BTCUSD",1763645844487,0.00042049,92061.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1763645845713,0.00042049,92061.0,92060.0,0.23537961]
["bitfinex","BTCUSD",1763645845938,0.00042049,92061.0,92060.0,0.26633961]
["bitfinex","BTCUSD",1763645846618,0.00042049,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1763645846759,0.00042049,92061.0,92060.0,0.01813]
["bitfinex","BTCUSD",1763645846962,0.00042049,92061.0,92060.0,0.04909]
["bitfinex","BTCUSD",1763645847169,0.0008971,92061.0,92060.0,0.15825494]
["bitfinex","BTCUSD",1763645847370,0.01085858,92093.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1763645847578,0.323,92088.0,92087.0,1.08467101]
["bitfinex","BTCUSD",1763645848044,0.22804521,92087.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1763645848245,0.323,92088.0,92085.0,1.09553054]
["bitfinex","BTCUSD",1763645848467,0.323,92088.0,92086.0,0.21718663]
["bitfinex","BTCUSD",1763645848645,0.00012614,92093.0,92091.0,0.21717477]
["bitfinex","BTCUSD",1763645848966,0.00012614,92093.0,92091.0,0.21717463]
["bitfinex","BTCUSD",1763645849403,0.00012614,92093.0,92091.0,0.32633957]
["bitfinex","BTCUSD",1763645849603,0.00012614,92093.0,92085.0,1.09553054]
["bitfinex","BTCUSD",1763645849809,0.00012614,92093.0,92092.0,0.21717413]
["bitfinex","BTCUSD",1763645849972,0.00012614,92093.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763645850176,0.00012614,92093.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1763645850397,0.21718722,92087.0,92085.0,1.08467101]
["bitfinex","BTCUSD",1763645850766,0.00012614,92093.0,92091.0,0.21717574]
["bitfinex","BTCUSD",1763645850972,0.00012614,92093.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1763645851171,0.00012614,92093.0,92090.0,0.22803581]
["bitfinex","BTCUSD",1763645851434,0.00012614,92093.0,92091.0,0.21717531]
["bitfinex","BTCUSD",1763645851876,0.2280353,92091.0,92085.0,1.08467101]
["bitfinex","BTCUSD",1763645852083,0.0108587,92092.0,92087.0,0.21718478]
["bitfinex","BTCUSD",1763645852314,0.01098472,92093.0,92090.0,0.22803649]
["bitfinex","BTCUSD",1763645852315,0.00012614,92093.0,92090.0,0.22803649]
["bitfinex","BTCUSD",1763645852533,0.00012614,92093.0,92091.0,0.21717439]
["bitfinex","BTCUSD",1763645853009,0.00012614,92093.0,92092.0,0.01725]
["bitfinex","BTCUSD",1763645853751,0.00012614,92093.0,92091.0,0.21717439]
["bitfinex","BTCUSD",1763645853952,0.00012614,92093.0,92089.0,0.22803547]
["bitfinex","BTCUSD",1763645853953,0.00012614,92093.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1763645854158,0.00012614,92093.0,92090.0,0.2280353]
["bitfinex","BTCUSD",1763645854382,0.00012614,92093.0,92091.0,0.21717456]
["bitfinex","BTCUSD",1763645855159,0.00012614,92093.0,92091.0,0.21717529]
["bitfinex","BTCUSD",1763645855359,0.00012614,92093.0,92092.0,0.04312]
["bitfinex","BTCUSD",1763645855773,0.00012614,92093.0,92092.0,0.15228494]
["bitfinex","BTCUSD",1763645856012,0.0004,92110.0,92092.0,0.15228494]
["bitfinex","BTCUSD",1763645856013,0.0004,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763645856181,0.0004,92110.0,92109.0,0.25069743]
["bitfinex","BTCUSD",1763645856610,0.0004,92110.0,92109.0,0.22093404]
["bitfinex","BTCUSD",1763645857037,0.0004,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1763645857243,0.0004,92110.0,92108.0,0.2171346]
["bitfinex","BTCUSD",1763645857447,0.0004,92110.0,92107.0,1.08467101]
["bitfinex","BTCUSD",1763645857859,0.0004,92110.0,92107.0,1.09552794]
["bitfinex","BTCUSD",1763645858082,0.01125658,92110.0,92107.0,1.08467101]
["bitfinex","BTCUSD",1763645858311,0.2171364,92108.0,92107.0,1.08467101]
["bitfinex","BTCUSD",1763645858928,0.55644979,92108.0,92107.0,1.08467101]
["bitfinex","BTCUSD",1763645859137,0.55780898,92108.0,92107.0,1.08467101]
["bitfinex","BTCUSD",1763645860254,0.55880898,92108.0,92107.0,1.08467101]
["bitfinex","BTCUSD",1763645860904,0.21716794,92095.0,92093.0,1.08467101]
["bitfinex","BTCUSD",1763645861574,0.33931339,92094.0,92093.0,1.08467101]
["bitfinex","BTCUSD",1763645861794,0.01085941,92086.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1763645862006,0.33931339,92094.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763645862007,0.323,92092.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763645862211,0.22801764,92099.0,92088.0,0.03257752]
["bitfinex","BTCUSD",1763645862413,0.323,92100.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1763645862625,0.33385953,92085.0,92082.0,0.00012614]
["bitfinex","BTCUSD",1763645862834,0.21719299,92084.0,92082.0,0.00012614]
["bitfinex","BTCUSD",1763645863267,0.323,92083.0,92082.0,0.00012614]
["bitfinex","BTCUSD",1763645864790,0.39531639,92083.0,92082.0,0.00012614]
["bitfinex","BTCUSD",1763645865000,0.44531639,92083.0,92082.0,0.00012614]
["bitfinex","BTCUSD",1763645865616,0.44631639,92083.0,92082.0,0.00012614]
["bitfinex","BTCUSD",1763645866065,0.44531639,92083.0,92082.0,0.00012614]
["bitfinex","BTCUSD",1763645866493,0.44631639,92083.0,92082.0,0.00012614]
["bitfinex","BTCUSD",1763645866916,0.44695278,92083.0,92082.0,0.00012614]
["bitfinex","BTCUSD",1763645867791,0.54026377,92054.0,92053.0,1.08467101]
["bitfinex","BTCUSD",1763645868006,0.2281525,92044.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763645868219,0.01086436,92044.0,92040.0,1.09553585]
["bitfinex","BTCUSD",1763645868427,0.01086436,92044.0,92040.0,1.08467101]
["bitfinex","BTCUSD",1763645868662,0.323,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763645868875,0.323,92046.0,92044.0,0.21728584]
["bitfinex","BTCUSD",1763645869273,0.0038,92054.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763645869479,0.0038,92054.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763645869712,0.0038,92054.0,92038.0,0.22816582]
["bitfinex","BTCUSD",1763645869713,0.01186413,92046.0,92038.0,0.22816582]
["bitfinex","BTCUSD",1763645869914,0.001,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763645870127,0.323,92053.0,92051.0,0.21726953]
["bitfinex","BTCUSD",1763645870331,0.323,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1763645870532,0.323,92053.0,92051.0,0.21726977]
["bitfinex","BTCUSD",1763645871402,0.323,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1763645871617,0.323,92054.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763645871823,0.323,92054.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763645872032,0.01086295,92056.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763645872275,0.323,92057.0,92053.0,0.22812881]
["bitfinex","BTCUSD",1763645872487,0.22813,92053.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763645872692,0.01086307,92055.0,92052.0,0.21726802]
["bitfinex","BTCUSD",1763645872902,0.323,92055.0,92051.0,0.22813238]
["bitfinex","BTCUSD",1763645873112,0.54026296,92055.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1763645873313,0.323,92055.0,92052.0,0.22813083]
["bitfinex","BTCUSD",1763645873523,0.55112525,92055.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763645873733,0.0108633,92053.0,92049.0,0.2172751]
["bitfinex","BTCUSD",1763645873939,0.323,92055.0,92051.0,0.22813384]
["bitfinex","BTCUSD",1763645874148,0.01186283,92057.0,92051.0,1.09553455]
["bitfinex","BTCUSD",1763645874341,0.01086307,92055.0,92051.0,1.09553455]
["bitfinex","BTCUSD",1763645874547,0.33386318,92054.0,92051.0,1.09553455]
["bitfinex","BTCUSD",1763645874748,0.21726614,92053.0,92051.0,1.08467101]
["bitfinex","BTCUSD",1763645874984,0.323,92054.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1763645875190,0.21746117,92069.0,92051.0,1.09553455]
["bitfinex","BTCUSD",1763645875191,0.00023145,92069.0,92061.0,0.21724725]
["bitfinex","BTCUSD",1763645875453,0.323,92068.0,92061.0,1.08467101]
["bitfinex","BTCUSD",1763645875557,0.00023145,92069.0,92061.0,1.08467101]
["bitfinex","BTCUSD",1763645876431,0.014662,92064.0,92061.0,1.08467101]
["bitfinex","BTCUSD",1763645876639,0.0038,92064.0,92061.0,1.08467101]
["bitfinex","BTCUSD",1763645876835,0.00112596,92062.0,92061.0,1.08467101]
["bitfinex","BTCUSD",1763645877240,0.00012596,92062.0,92061.0,1.08467101]
["bitfinex","BTCUSD",1763645877761,0.00012596,92062.0,92061.0,1.30191826]
["bitfinex","BTCUSD",1763645878170,0.00012596,92062.0,92061.0,1.34503826]
["bitfinex","BTCUSD",1763645878371,0.00012596,92062.0,92061.0,1.4542032]
["bitfinex","BTCUSD",1763645878657,0.00012596,92062.0,92061.0,1.47051659]
["bitfinex","BTCUSD",1763645878854,0.00023145,92069.0,92068.0,0.01725]
["bitfinex","BTCUSD",1763645879072,0.00023145,92069.0,92068.0,0.26415074]
["bitfinex","BTCUSD",1763645879280,0.00023145,92069.0,92068.0,0.32548628]
["bitfinex","BTCUSD",1763645879481,0.0004,92110.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1763645879687,0.0004,92110.0,92108.0,0.21713583]
["bitfinex","BTCUSD",1763645879688,0.00052605,92110.0,92108.0,0.21713583]
["bitfinex","BTCUSD",1763645879916,0.00052605,92110.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1763645880120,0.21713919,92107.0,92104.0,0.22800148]
["bitfinex","BTCUSD",1763645880323,0.0108567,92109.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1763645880523,0.01085752,92102.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1763645880731,0.01553464,92108.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1763645880732,0.01553464,92108.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1763645880935,0.00052605,92110.0,92108.0,0.21713579]
["bitfinex","BTCUSD",1763645881136,0.00052605,92110.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1763645881474,0.00052605,92110.0,92109.0,0.01725]
["bitfinex","BTCUSD",1763645881682,0.00052605,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1763645881888,0.00052605,92110.0,92106.0,1.30181161]
["bitfinex","BTCUSD",1763645882083,0.00052605,92110.0,92109.0,0.23438404]
["bitfinex","BTCUSD",1763645882498,0.00052605,92110.0,92109.0,0.26106404]
["bitfinex","BTCUSD",1763645882921,0.001,92140.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1763645883132,0.001,92140.0,92129.0,1.31453792]
["bitfinex","BTCUSD",1763645883539,0.001,92140.0,92129.0,1.12902101]
["bitfinex","BTCUSD",1763645883747,0.01653464,92140.0,92129.0,1.12902101]
["bitfinex","BTCUSD",1763645883955,0.001,92140.0,92129.0,1.12902101]
["bitfinex","BTCUSD",1763645884166,0.0002,92180.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763645884369,0.01084951,92170.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1763645884584,0.01553464,92172.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1763645884799,0.00032603,92180.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1763645884800,0.01553464,92178.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1763645885043,0.01553464,92178.0,92173.0,0.22783221]
["bitfinex","BTCUSD",1763645885239,0.01084845,92179.0,92173.0,1.08467101]
["bitfinex","BTCUSD",1763645885456,0.01084987,92167.0,92162.0,1.08467101]
["bitfinex","BTCUSD",1763645885659,0.0038,92174.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1763645885866,0.0038,92174.0,92172.0,0.21698336]
["bitfinex","BTCUSD",1763645886103,0.00032603,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1763645886353,0.00032603,92180.0,92179.0,0.23463915]
["bitfinex","BTCUSD",1763645886581,0.00132603,92180.0,92179.0,0.26131915]
["bitfinex","BTCUSD",1763645886813,0.00032603,92180.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645887021,0.00032603,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763645887230,0.00132603,92180.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1763645887452,0.00132603,92180.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1763645887680,0.00032603,92180.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645887876,0.01084869,92177.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645888101,0.01117437,92180.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1763645888309,0.00032603,92180.0,92178.0,0.21696979]
["bitfinex","BTCUSD",1763645888613,0.01084881,92176.0,92171.0,1.0955204]
["bitfinex","BTCUSD",1763645888776,0.01084904,92174.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645889229,0.01084857,92178.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1763645889503,0.01084869,92177.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645889742,0.21698532,92173.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645889952,0.23251996,92173.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645890380,0.01084869,92177.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645890381,0.323,92181.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763645890587,0.00300533,92173.0,92172.0,0.22783315]
["bitfinex","BTCUSD",1763645890797,0.21999019,92173.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645891002,0.01084857,92178.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645891003,0.0038,92182.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1763645891215,0.0038,92182.0,92178.0,0.21696989]
["bitfinex","BTCUSD",1763645891634,0.00317851,92179.0,92178.0,0.21696989]
["bitfinex","BTCUSD",1763645892039,0.00317851,92179.0,92178.0,0.23463989]
["bitfinex","BTCUSD",1763645892247,0.00317851,92179.0,92178.0,0.26131989]
["bitfinex","BTCUSD",1763645892678,0.00317851,92179.0,92178.0,0.26511989]
["bitfinex","BTCUSD",1763645893932,0.00317851,92179.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763645893933,0.00317851,92179.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645894134,0.2169798,92175.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645894327,0.2278201,92178.0,92171.0,1.08467101]
["bitfinex","BTCUSD",1763645894583,0.01084775,92185.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763645894786,0.33384751,92187.0,92178.0,0.21697042]
["bitfinex","BTCUSD",1763645895187,0.01084751,92187.0,92178.0,0.21697042]
["bitfinex","BTCUSD",1763645895380,0.01084798,92183.0,92177.0,0.22782018]
["bitfinex","BTCUSD",1763645895615,0.01084763,92186.0,92178.0,0.21697071]
["bitfinex","BTCUSD",1763645895950,0.22779989,92187.0,92178.0,0.21697071]
["bitfinex","BTCUSD",1763645896151,0.22779671,92188.0,92178.0,0.21697071]
["bitfinex","BTCUSD",1763645896332,0.33404716,92190.0,92178.0,0.21697071]
["bitfinex","BTCUSD",1763645896532,0.33404716,92190.0,92178.0,0.21696925]
["bitfinex","BTCUSD",1763645896766,0.01084786,92184.0,92178.0,0.21696925]
["bitfinex","BTCUSD",1763645896976,0.01084775,92185.0,92178.0,0.21696925]
["bitfinex","BTCUSD",1763645897231,0.01084775,92185.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1763645897232,0.01084798,92183.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1763645897439,0.01084857,92178.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1763645897648,0.00032603,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1763645897876,0.00032603,92180.0,92178.0,0.21697027]
["bitfinex","BTCUSD",1763645898294,0.00032603,92180.0,92177.0,0.21697224]
["bitfinex","BTCUSD",1763645898503,0.01117437,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763645898713,0.22814185,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1763645898938,0.00032603,92180.0,92178.0,0.21697003]
["bitfinex","BTCUSD",1763645899359,0.00032603,92180.0,92179.0,0.06604691]
["bitfinex","BTCUSD",1763645899575,0.00032603,92180.0,92179.0,0.06984691]
["bitfinex","BTCUSD",1763645900826,0.0002,92190.0,92179.0,0.06984691]
["bitfinex","BTCUSD",1763645900827,0.0002,92190.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1763645901144,0.00411594,92190.0,92189.0,1.31928663]
["bitfinex","BTCUSD",1763645901349,0.00411594,92190.0,92189.0,1.34596663]
["bitfinex","BTCUSD",1763645902450,0.00411594,92190.0,92189.0,1.34976663]
["bitfinex","BTCUSD",1763645902685,0.00411594,92190.0,92189.0,1.44124935]
["bitfinex","BTCUSD",1763645902858,0.00411594,92190.0,92189.0,1.34976663]
["bitfinex","BTCUSD",1763645903413,0.00411594,92190.0,92189.0,1.35076663]
["bitfinex","BTCUSD",1763645904462,0.00411594,92190.0,92189.0,1.67376663]
["bitfinex","BTCUSD",1763645906372,0.00411594,92190.0,92189.0,1.67276663]
["bitfinex","BTCUSD",1763645906579,0.00411594,92190.0,92189.0,1.78193157]
["bitfinex","BTCUSD",1763645906981,0.00411594,92190.0,92189.0,1.78293157]
["bitfinex","BTCUSD",1763645907383,0.00411594,92190.0,92189.0,1.78193157]
["bitfinex","BTCUSD",1763645907798,0.00411594,92190.0,92189.0,1.67376663]
["bitfinex","BTCUSD",1763645908148,0.00411594,92190.0,92189.0,1.67276663]
["bitfinex","BTCUSD",1763645908940,0.00411594,92190.0,92189.0,1.67096663]
["bitfinex","BTCUSD",1763645909183,0.00411594,92190.0,92189.0,1.34796663]
["bitfinex","BTCUSD",1763645909380,0.00411594,92190.0,92189.0,1.08667101]
["bitfinex","BTCUSD",1763645909585,0.00411594,92190.0,92189.0,1.08767101]
["bitfinex","BTCUSD",1763645910359,0.00411594,92190.0,92189.0,1.08467101]
["bitfinex","BTCUSD",1763645910768,0.00511594,92190.0,92189.0,1.08467101]
["bitfinex","BTCUSD",1763645911103,0.00411594,92190.0,92189.0,1.08467101]
["bitfinex","BTCUSD",1763645913278,0.37921843,92190.0,92189.0,1.08467101]
["bitfinex","BTCUSD",1763645913487,0.37921843,92190.0,92150.0,0.02475]
["bitfinex","BTCUSD",1763645913488,0.5399668,92180.0,92179.0,1.08467101]
["bitfinex","BTCUSD",1763645913693,0.5399668,92180.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1763645913694,0.0108501,92165.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1763645913910,0.0108514,92154.0,92145.0,0.22789957]
["bitfinex","BTCUSD",1763645914124,0.01085128,92155.0,92150.0,0.21703743]
["bitfinex","BTCUSD",1763645914345,0.01085163,92152.0,92151.0,0.0217035]
["bitfinex","BTCUSD",1763645914542,0.01085128,92155.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763645914748,0.01084987,92167.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1763645914955,0.01084987,92167.0,92159.0,1.10637263]
["bitfinex","BTCUSD",1763645914956,0.33385069,92160.0,92159.0,1.10637263]
["bitfinex","BTCUSD",1763645915169,0.33385069,92160.0,92159.0,1.08467101]
["bitfinex","BTCUSD",1763645915381,0.01085304,92140.0,92133.0,0.21707633]
["bitfinex","BTCUSD",1763645915585,0.01085281,92142.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1763645915803,0.54001624,92160.0,92133.0,1.30554734]
["bitfinex","BTCUSD",1763645915804,0.01085163,92152.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1763645916000,0.33385234,92146.0,92143.0,0.02170539]
["bitfinex","BTCUSD",1763645916238,0.323,92146.0,92144.0,0.21705024]
["bitfinex","BTCUSD",1763645916636,0.21704921,92145.0,92143.0,1.08467101]
["bitfinex","BTCUSD",1763645917120,0.323,92151.0,92149.0,0.21703855]
["bitfinex","BTCUSD",1763645917333,0.0108521,92148.0,92143.0,1.08467101]
["bitfinex","BTCUSD",1763645917544,0.21704214,92148.0,92143.0,1.0955237]
["bitfinex","BTCUSD",1763645917758,0.2170501,92145.0,92143.0,1.08467101]
["bitfinex","BTCUSD",1763645917971,0.33385234,92146.0,92143.0,1.08467101]
["bitfinex","BTCUSD",1763645918179,0.323,92146.0,92144.0,0.21705157]
["bitfinex","BTCUSD",1763645918608,0.001,92151.0,92150.0,0.21703743]
["bitfinex","BTCUSD",1763645918834,0.0108501,92165.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763645919068,0.32341974,92167.0,92162.0,0.21700819]
["bitfinex","BTCUSD",1763645919294,0.00041974,92167.0,92166.0,0.01241]
["bitfinex","BTCUSD",1763645919540,0.00041974,92167.0,92166.0,0.03410997]
["bitfinex","BTCUSD",1763645919754,0.00325187,92167.0,92166.0,0.01241]
["bitfinex","BTCUSD",1763645919985,0.00325187,92167.0,92166.0,0.22940976]
["bitfinex","BTCUSD",1763645920204,0.00325187,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763645920422,0.00141974,92167.0,92165.0,0.21700128]
["bitfinex","BTCUSD",1763645920640,0.00041974,92167.0,92165.0,0.21700128]
["bitfinex","BTCUSD",1763645921087,0.01085045,92162.0,92159.0,1.08467101]
["bitfinex","BTCUSD",1763645921329,0.00041974,92167.0,92164.0,0.21700334]
["bitfinex","BTCUSD",1763645921622,0.00041974,92167.0,92165.0,0.01781288]
["bitfinex","BTCUSD",1763645921826,0.00041974,92167.0,92166.0,0.23341976]
["bitfinex","BTCUSD",1763645922278,0.00141974,92167.0,92164.0,0.22785314]
["bitfinex","BTCUSD",1763645922505,0.22785319,92165.0,92159.0,1.09552182]
["bitfinex","BTCUSD",1763645922709,0.00141974,92167.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1763645922967,0.00141974,92167.0,92164.0,0.22785415]
["bitfinex","BTCUSD",1763645923201,0.00141974,92167.0,92165.0,0.21700125]
["bitfinex","BTCUSD",1763645923653,0.00041974,92167.0,92166.0,0.03811997]
["bitfinex","BTCUSD",1763645924144,0.00041974,92167.0,92166.0,0.02169997]
["bitfinex","BTCUSD",1763645925215,0.01085022,92164.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1763645925440,0.01085022,92164.0,92159.0,1.08467101]
["bitfinex","BTCUSD",1763645925676,0.00041974,92167.0,92161.0,0.03255172]
["bitfinex","BTCUSD",1763645925881,0.00277439,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1763645926105,0.00277439,92165.0,92163.0,0.02170068]
["bitfinex","BTCUSD",1763645926328,0.21700375,92165.0,92163.0,0.02170068]
["bitfinex","BTCUSD",1763645926554,0.21701136,92162.0,92159.0,1.08467101]
["bitfinex","BTCUSD",1763645926781,0.01085045,92162.0,92159.0,1.08467101]
["bitfinex","BTCUSD",1763645927006,0.21701247,92161.0,92159.0,1.08467101]
["bitfinex","BTCUSD",1763645928381,0.323,92160.0,92159.0,1.08467101]
["bitfinex","BTCUSD",1763645928610,0.37510249,92160.0,92159.0,1.08467101]
["bitfinex","BTCUSD",1763645928829,0.61233013,92160.0,92159.0,1.08467101]
["bitfinex","BTCUSD",1763645929660,0.323,92152.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1763645929815,0.33385116,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763645930026,0.55087463,92156.0,92153.0,0.22788027]
["bitfinex","BTCUSD",1763645930232,0.323,92156.0,92153.0,0.22788027]
["bitfinex","BTCUSD",1763645930556,0.22788816,92151.0,92148.0,1.08467101]
["bitfinex","BTCUSD",1763645930763,0.01085175,92151.0,92148.0,1.08467101]
["bitfinex","BTCUSD",1763645930994,0.00376,92156.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763645931197,0.00376,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1763645931403,0.00417974,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763645931602,0.01502961,92167.0,92162.0,0.2170081]
["bitfinex","BTCUSD",1763645931965,0.01085057,92161.0,92158.0,1.08467101]
["bitfinex","BTCUSD",1763645932128,0.21702753,92155.0,92148.0,1.08467101]
["bitfinex","BTCUSD",1763645932342,0.01185116,92156.0,92153.0,0.22788151]
["bitfinex","BTCUSD",1763645932343,0.2180236,92156.0,92153.0,0.22788151]
["bitfinex","BTCUSD",1763645932545,0.21703743,92150.0,92148.0,1.08467101]
["bitfinex","BTCUSD",1763645933081,0.01085175,92151.0,92148.0,1.30171272]
["bitfinex","BTCUSD",1763645933283,0.21703768,92150.0,92148.0,1.08467101]
["bitfinex","BTCUSD",1763645933419,0.323,92149.0,92148.0,1.08467101]
["bitfinex","BTCUSD",1763645934495,0.01085399,92132.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1763645934806,0.01085434,92129.0,92123.0,1.3126269]
["bitfinex","BTCUSD",1763645934936,0.21709648,92125.0,92123.0,1.08467101]
["bitfinex","BTCUSD",1763645935295,0.22795136,92126.0,92123.0,1.08467101]
["bitfinex","BTCUSD",1763645935296,0.01085469,92126.0,92123.0,1.08467101]
["bitfinex","BTCUSD",1763645935533,0.21709191,92127.0,92124.0,0.22795362]
["bitfinex","BTCUSD",1763645935778,0.21709738,92125.0,92123.0,1.08479704]
["bitfinex","BTCUSD",1763645936431,0.22795104,92126.0,92123.0,1.08479704]
["bitfinex","BTCUSD",1763645936432,0.2170967,92126.0,92123.0,1.08479704]
["bitfinex","BTCUSD",1763645936640,0.21709641,92125.0,92123.0,1.08479704]
["bitfinex","BTCUSD",1763645937064,0.01461434,92129.0,92123.0,1.08479704]
["bitfinex","BTCUSD",1763645937286,0.00376,92129.0,92127.0,0.21709121]
["bitfinex","BTCUSD",1763645937710,0.01461434,92129.0,92125.0,0.22794605]
["bitfinex","BTCUSD",1763645937922,0.00376,92129.0,92127.0,0.21709131]
["bitfinex","BTCUSD",1763645938137,0.01461434,92129.0,92125.0,0.22794605]
["bitfinex","BTCUSD",1763645938349,0.00376,92129.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1763645938559,0.00376,92129.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763645938836,0.00476,92129.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763645939043,0.00376,92129.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763645939511,0.01085175,92151.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1763645939717,0.01085175,92151.0,92131.0,0.2170816]
["bitfinex","BTCUSD",1763645939718,0.01085187,92150.0,92147.0,0.22789637]
["bitfinex","BTCUSD",1763645939940,0.22788565,92152.0,92147.0,0.22789637]
["bitfinex","BTCUSD",1763645940152,0.323,92151.0,92149.0,0.21703939]
["bitfinex","BTCUSD",1763645940370,0.01461151,92153.0,92150.0,0.2278874]
["bitfinex","BTCUSD",1763645940581,0.00376,92153.0,92151.0,0.21703465]
["bitfinex","BTCUSD",1763645940819,0.323,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1763645941038,0.01085222,92147.0,92131.0,0.21708154]
["bitfinex","BTCUSD",1763645941249,0.21705749,92142.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1763645941452,0.21705749,92142.0,92133.0,0.21707734]
["bitfinex","BTCUSD",1763645941662,0.33385163,92152.0,92141.0,0.02326293]
["bitfinex","BTCUSD",1763645941875,0.55564239,92153.0,92148.0,0.22789364]
["bitfinex","BTCUSD",1763645942113,0.01085175,92151.0,92141.0,0.02326293]
["bitfinex","BTCUSD",1763645942330,0.33761151,92153.0,92141.0,0.02326293]
["bitfinex","BTCUSD",1763645942331,0.00376,92153.0,92152.0,0.21703272]
["bitfinex","BTCUSD",1763645942548,0.00376,92153.0,92152.0,1.30170373]
["bitfinex","BTCUSD",1763645943180,0.323,92164.0,92152.0,1.30170373]
["bitfinex","BTCUSD",1763645943181,0.323,92164.0,92162.0,0.21700799]
["bitfinex","BTCUSD",1763645943417,0.00376,92163.0,92162.0,1.08467101]
["bitfinex","BTCUSD",1763645943641,0.22784302,92169.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1763645943642,0.22784541,92168.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1763645943868,0.22784541,92168.0,92164.0,0.22785311]
["bitfinex","BTCUSD",1763645943869,0.55084772,92167.0,92164.0,0.22785311]
["bitfinex","BTCUSD",1763645944319,0.00277439,92165.0,92164.0,0.22785311]
["bitfinex","BTCUSD",1763645944982,0.00277439,92165.0,92162.0,1.09552146]
["bitfinex","BTCUSD",1763645945188,0.21700553,92164.0,92162.0,1.08467101]
["bitfinex","BTCUSD",1763645945823,0.23254146,92163.0,92162.0,1.08467101]
["bitfinex","BTCUSD",1763645946073,0.21700682,92163.0,92162.0,1.08467101]
["bitfinex","BTCUSD",1763645947139,0.21700553,92164.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1763645947140,0.01085151,92153.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1763645947367,0.22789451,92148.0,92146.0,1.08467101]
["bitfinex","BTCUSD",1763645947600,0.2170445,92147.0,92146.0,1.08467101]
["bitfinex","BTCUSD",1763645949332,0.01085128,92155.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1763645949557,0.001,92147.0,92146.0,1.08467101]
["bitfinex","BTCUSD",1763645949787,0.2180445,92147.0,92146.0,1.08467101]
["bitfinex","BTCUSD",1763645950395,0.2180445,92147.0,92134.0,0.21707461]
["bitfinex","BTCUSD",1763645950396,0.54009633,92125.0,92124.0,1.08467101]
["bitfinex","BTCUSD",1763645950613,0.54009633,92125.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1763645950614,0.01085634,92112.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1763645950826,0.01085599,92115.0,92105.0,1.08467101]
["bitfinex","BTCUSD",1763645950827,0.22799696,92107.0,92105.0,1.08467101]
["bitfinex","BTCUSD",1763645951498,0.24431035,92107.0,92105.0,1.08467101]
["bitfinex","BTCUSD",1763645951900,0.323,92106.0,92105.0,1.08467101]
["bitfinex","BTCUSD",1763645953169,0.37510249,92106.0,92105.0,1.08467101]
["bitfinex","BTCUSD",1763645953374,0.323,92106.0,92105.0,1.08467101]
["bitfinex","BTCUSD",1763645954433,0.325,92106.0,92105.0,1.08467101]
["bitfinex","BTCUSD",1763645954720,0.323,92106.0,92105.0,1.08467101]
["bitfinex","BTCUSD",1763645957113,0.01085799,92098.0,92095.0,1.08467101]
["bitfinex","BTCUSD",1763645957280,0.21716233,92097.0,92095.0,1.08467101]
["bitfinex","BTCUSD",1763645957491,0.01085764,92101.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763645957703,0.0287766,92147.0,92097.0,3.02171623]
["bitfinex","BTCUSD",1763645957904,0.02023143,92146.0,92145.0,0.22790167]
["bitfinex","BTCUSD",1763645958106,0.22782461,92177.0,92170.0,0.01999998]
["bitfinex","BTCUSD",1763645958305,0.02022063,92176.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1763645958635,0.03542,92179.0,92170.0,1.10467099]
["bitfinex","BTCUSD",1763645958636,0.00041982,92177.0,92170.0,1.10467099]
["bitfinex","BTCUSD",1763645958779,0.00041982,92177.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1763645958990,0.00041982,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1763645959225,0.00041982,92177.0,92176.0,0.34932271]
["bitfinex","BTCUSD",1763645960538,0.00041982,92177.0,92176.0,0.37831794]
["bitfinex","BTCUSD",1763645960763,0.00041982,92177.0,92176.0,0.34932271]
["bitfinex","BTCUSD",1763645960995,0.00041982,92177.0,92176.0,0.24015777]
["bitfinex","BTCUSD",1763645961439,0.00041982,92177.0,92176.0,0.24115777]
["bitfinex","BTCUSD",1763645961674,0.01554982,92177.0,92176.0,0.02794156]
["bitfinex","BTCUSD",1763645961810,0.01554982,92177.0,92176.0,0.24491777]
["bitfinex","BTCUSD",1763645962211,0.03877982,92177.0,92176.0,0.02418156]
["bitfinex","BTCUSD",1763645962443,0.21698798,92171.0,92170.0,1.10467099]
["bitfinex","BTCUSD",1763645962655,0.01085057,92161.0,92154.0,0.02892758]
["bitfinex","BTCUSD",1763645962892,0.01513,92161.0,92155.0,0.25103611]
["bitfinex","BTCUSD",1763645963065,0.01513,92161.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1763645963394,0.01085104,92157.0,92154.0,1.08467101]
["bitfinex","BTCUSD",1763645963723,0.01085092,92158.0,92154.0,1.08467101]
["bitfinex","BTCUSD",1763645964005,0.02323,92157.0,92154.0,1.08467101]
["bitfinex","BTCUSD",1763645964295,0.02323,92157.0,92154.0,1.09552241]
["bitfinex","BTCUSD",1763645964502,0.02323,92169.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1763645964712,0.01631339,92170.0,92167.0,0.22784675]
["bitfinex","BTCUSD",1763645964922,0.00041982,92177.0,92174.0,0.22782893]
["bitfinex","BTCUSD",1763645965128,0.00041982,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1763645965747,0.00041982,92177.0,92176.0,0.23261621]
["bitfinex","BTCUSD",1763645965963,0.00041982,92177.0,92176.0,0.25659621]
["bitfinex","BTCUSD",1763645966172,0.00041982,92177.0,92176.0,0.23261621]
["bitfinex","BTCUSD",1763645966598,0.00041982,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1763645968281,0.00041982,92177.0,92174.0,1.08467101]
["bitfinex","BTCUSD",1763645968485,0.00041982,92177.0,92175.0,0.00376]
["bitfinex","BTCUSD",1763645968725,0.00041982,92177.0,92175.0,0.21697645]
["bitfinex","BTCUSD",1763645968945,0.00041982,92177.0,92174.0,1.09552005]
["bitfinex","BTCUSD",1763645969159,0.00041982,92177.0,92175.0,0.2169767]
["bitfinex","BTCUSD",1763645969369,0.00041982,92177.0,92175.0,0.2207367]
["bitfinex","BTCUSD",1763645969576,0.00309192,92176.0,92175.0,0.2207367]
["bitfinex","BTCUSD",1763645970225,0.04393192,92176.0,92174.0,1.08467101]
["bitfinex","BTCUSD",1763645970465,0.01595,92175.0,92174.0,1.08467101]
["bitfinex","BTCUSD",1763645970671,0.05637464,92175.0,92174.0,1.08467101]
["bitfinex","BTCUSD",1763645970881,0.21698798,92171.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763645971081,0.21700211,92165.0,92164.0,1.08467101]
["bitfinex","BTCUSD",1763645971297,0.23295211,92165.0,92164.0,1.08467101]
["bitfinex","BTCUSD",1763645971724,0.25784211,92165.0,92164.0,1.08467101]
["bitfinex","BTCUSD",1763645972155,0.25784211,92165.0,92153.0,1.08467101]
["bitfinex","BTCUSD",1763645972156,0.21702973,92154.0,92153.0,1.08467101]
["bitfinex","BTCUSD",1763645972592,0.25698973,92154.0,92153.0,1.08467101]
["bitfinex","BTCUSD",1763645974107,0.01186,92155.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763645974497,0.21703485,92152.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763645974696,0.01186,92155.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1763645974927,0.01186,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1763645975166,0.01186,92161.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1763645975386,0.01186,92161.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1763645975604,0.06252196,92178.0,92170.0,0.03084949]
["bitfinex","BTCUSD",1763645975823,0.00306306,92175.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1763645976035,0.01084916,92173.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763645976238,0.22783491,92173.0,92170.0,0.03169902]
["bitfinex","BTCUSD",1763645976728,0.01084916,92173.0,92170.0,0.25953788]
["bitfinex","BTCUSD",1763645976941,0.01646,92171.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763645977364,0.01084916,92173.0,92170.0,0.03169902]
["bitfinex","BTCUSD",1763645977781,0.24048752,92172.0,92170.0,0.03169902]
["bitfinex","BTCUSD",1763645978022,0.24048752,92172.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763645978230,0.21698563,92172.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763645979275,0.03996,92171.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763645979901,0.01646,92171.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763645980109,0.01084998,92166.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645980325,0.01646,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645980732,0.03996,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645981146,0.25696447,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645981352,0.01646,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763645981557,0.01920552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763645981764,0.01920552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645982128,0.00274552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645982549,0.04270552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645984862,0.00274552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645985401,0.00274552,92164.0,92163.0,1.31704783]
["bitfinex","BTCUSD",1763645985525,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763645985719,0.21974999,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645985934,0.00274552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645986540,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763645988602,0.00274552,92164.0,92163.0,1.32495274]
["bitfinex","BTCUSD",1763645988839,0.00274552,92164.0,92163.0,1.33077146]
["bitfinex","BTCUSD",1763645989034,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763645990350,0.00274552,92164.0,92163.0,1.34047308]
["bitfinex","BTCUSD",1763645990567,0.00274552,92164.0,92163.0,1.38738032]
["bitfinex","BTCUSD",1763645990772,0.00274552,92164.0,92163.0,1.71038032]
["bitfinex","BTCUSD",1763645991109,0.00274552,92164.0,92163.0,1.66424783]
["bitfinex","BTCUSD",1763645991527,0.00274552,92164.0,92163.0,1.74192812]
["bitfinex","BTCUSD",1763645992440,0.00274552,92164.0,92163.0,1.66624783]
["bitfinex","BTCUSD",1763645993478,0.00274552,92164.0,92163.0,1.67000783]
["bitfinex","BTCUSD",1763645994130,0.00274552,92164.0,92163.0,1.30367783]
["bitfinex","BTCUSD",1763645994351,0.00274552,92164.0,92163.0,1.09043101]
["bitfinex","BTCUSD",1763645994546,0.00274552,92164.0,92163.0,1.30743783]
["bitfinex","BTCUSD",1763645995113,0.00274552,92164.0,92163.0,1.08843101]
["bitfinex","BTCUSD",1763645995311,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763645995518,0.21974999,92164.0,92163.0,1.14386306]
["bitfinex","BTCUSD",1763645995877,0.21974999,92164.0,92163.0,1.08567101]
["bitfinex","BTCUSD",1763645996292,0.25970999,92164.0,92163.0,1.08567101]
["bitfinex","BTCUSD",1763645997077,0.25970999,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645997278,0.04270552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645997748,0.25970999,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645997956,0.00274552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645998173,0.21974999,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645998592,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763645999016,0.00274552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763645999327,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763646001744,0.00274552,92164.0,92163.0,1.34124783]
["bitfinex","BTCUSD",1763646001951,0.00274552,92164.0,92163.0,1.31704783]
["bitfinex","BTCUSD",1763646002181,0.00274552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763646002382,0.25904999,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763646002532,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763646002749,0.00274552,92164.0,92163.0,1.31831783]
["bitfinex","BTCUSD",1763646002945,0.00274552,92164.0,92163.0,1.34322783]
["bitfinex","BTCUSD",1763646003668,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763646003871,0.00274552,92164.0,92163.0,1.30267783]
["bitfinex","BTCUSD",1763646004110,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763646004288,0.00274552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763646004956,0.00274552,92164.0,92163.0,1.08567101]
["bitfinex","BTCUSD",1763646005106,0.21974999,92164.0,92163.0,1.08567101]
["bitfinex","BTCUSD",1763646005306,0.00274552,92164.0,92163.0,1.30267783]
["bitfinex","BTCUSD",1763646006390,0.00274552,92164.0,92163.0,1.34152332]
["bitfinex","BTCUSD",1763646006794,0.00274552,92164.0,92163.0,1.30267783]
["bitfinex","BTCUSD",1763646006973,0.00274552,92164.0,92163.0,1.34152332]
["bitfinex","BTCUSD",1763646007200,0.00274552,92164.0,92163.0,1.34322783]
["bitfinex","BTCUSD",1763646007792,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763646008003,0.00274552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763646008205,0.00274552,92164.0,92163.0,1.30167783]
["bitfinex","BTCUSD",1763646008413,0.00274552,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763646008618,0.25904999,92164.0,92163.0,1.12351384]
["bitfinex","BTCUSD",1763646008826,0.25904999,92164.0,92163.0,1.08467101]
["bitfinex","BTCUSD",1763646009026,0.25904999,92164.0,92163.0,1.08567101]
["bitfinex","BTCUSD",1763646009467,0.25904999,92164.0,92163.0,0.001]
["bitfinex","BTCUSD",1763646009468,0.2793841,92164.0,92163.0,0.001]
["bitfinex","BTCUSD",1763646010318,0.01085246,92145.0,92141.0,0.02914157]
["bitfinex","BTCUSD",1763646010551,0.21706099,92140.0,92139.0,1.08467101]
["bitfinex","BTCUSD",1763646010763,0.23224099,92140.0,92139.0,1.08467101]
["bitfinex","BTCUSD",1763646010971,0.27669561,92140.0,92139.0,1.08467101]
["bitfinex","BTCUSD",1763646011183,0.01085375,92134.0,92131.0,0.02914157]
["bitfinex","BTCUSD",1763646011394,0.01085375,92134.0,92127.0,1.08467101]
["bitfinex","BTCUSD",1763646011395,0.22793877,92130.0,92127.0,1.08467101]
["bitfinex","BTCUSD",1763646011630,0.26053265,92128.0,92127.0,1.08467101]
["bitfinex","BTCUSD",1763646011851,0.21712697,92112.0,92111.0,1.11381258]
["bitfinex","BTCUSD",1763646012108,0.21712697,92112.0,92096.0,0.10916494]
["bitfinex","BTCUSD",1763646012109,0.2171529,92101.0,92099.0,0.02914157]
["bitfinex","BTCUSD",1763646012355,0.01085964,92084.0,92081.0,0.02914157]
["bitfinex","BTCUSD",1763646012565,0.2172072,92078.0,92076.0,0.02914157]
["bitfinex","BTCUSD",1763646012777,0.01086012,92080.0,92076.0,0.00012605]
["bitfinex","BTCUSD",1763646012990,0.01086023,92079.0,92076.0,0.00012605]
["bitfinex","BTCUSD",1763646013204,0.01085976,92083.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1763646013411,0.01085976,92083.0,92080.0,0.02172024]
["bitfinex","BTCUSD",1763646013635,0.01085858,92093.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1763646013846,0.22803231,92093.0,92090.0,0.01999998]
["bitfinex","BTCUSD",1763646014063,0.01085835,92095.0,92090.0,0.03085892]
["bitfinex","BTCUSD",1763646014274,0.01195,92097.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1763646014509,0.00376,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1763646014678,0.323,92112.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1763646014679,0.01085528,92121.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1763646014922,0.00376,92120.0,92112.0,0.02171269]
["bitfinex","BTCUSD",1763646015138,0.01085599,92115.0,92112.0,0.02171269]
["bitfinex","BTCUSD",1763646015348,0.0146154,92120.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763646015349,0.21715108,92102.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763646015560,0.01085705,92106.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763646015561,0.01085705,92106.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763646015770,0.01518,92111.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763646015771,0.01195,92101.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763646016009,0.01089898,92106.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763646016258,0.01085776,92100.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1763646016504,0.21717648,92091.0,92085.0,1.08467101]
["bitfinex","BTCUSD",1763646016715,0.21718039,92090.0,92085.0,1.08467101]
["bitfinex","BTCUSD",1763646016938,0.01085858,92093.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1763646017173,0.21716514,92096.0,92085.0,1.08467101]
["bitfinex","BTCUSD",1763646017174,0.22804034,92089.0,92085.0,1.08467101]
["bitfinex","BTCUSD",1763646017386,0.01465898,92106.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1763646017612,0.02280752,92102.0,92097.0,0.2280193]
["bitfinex","BTCUSD",1763646017821,0.02280717,92105.0,92100.0,0.24801081]
["bitfinex","BTCUSD",1763646018031,0.01195,92105.0,92101.0,0.22800874]
["bitfinex","BTCUSD",1763646018263,0.23995197,92105.0,92100.0,0.03085774]
["bitfinex","BTCUSD",1763646018500,0.21715055,92102.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763646018701,0.01518,92101.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763646018922,0.01085917,92088.0,92085.0,1.08467101]
["bitfinex","BTCUSD",1763646019141,0.01085917,92088.0,92080.0,0.01999998]
["bitfinex","BTCUSD",1763646019363,0.01195,92081.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763646019571,0.01195,92089.0,92087.0,0.22804346]
["bitfinex","BTCUSD",1763646019788,0.00376,92094.0,92088.0,0.21718247]
["bitfinex","BTCUSD",1763646020011,0.01085858,92093.0,92090.0,0.22803644]
["bitfinex","BTCUSD",1763646020441,0.21717571,92092.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763646020651,0.21718356,92088.0,92080.0,0.01999998]
["bitfinex","BTCUSD",1763646020864,0.22805493,92084.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763646021111,0.22805493,92084.0,92080.0,0.02086011]
["bitfinex","BTCUSD",1763646021318,0.01085906,92089.0,92086.0,0.22804692]
["bitfinex","BTCUSD",1763646021502,0.01085906,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1763646022033,0.00376,92094.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763646022260,0.01702839,92125.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1763646022261,0.21711593,92117.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763646022480,0.0108554,92120.0,92105.0,0.01044]
["bitfinex","BTCUSD",1763646022657,0.01085646,92111.0,92105.0,0.24929781]
["bitfinex","BTCUSD",1763646022874,0.01085646,92111.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763646023076,0.01518,92101.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1763646023337,0.01195,92099.0,92097.0,0.24973486]
["bitfinex","BTCUSD",1763646023456,4.193e-05,92106.0,92100.0,0.03085774]
["bitfinex","BTCUSD",1763646023661,4.193e-05,92106.0,92101.0,0.02171529]
["bitfinex","BTCUSD",1763646023662,0.21715014,92103.0,92101.0,0.02171529]
["bitfinex","BTCUSD",1763646023873,0.22800754,92103.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763646024078,0.01085823,92096.0,92090.0,0.01999998]
["bitfinex","BTCUSD",1763646024285,0.01085823,92096.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763646024286,0.01085882,92091.0,92081.0,0.01086]
["bitfinex","BTCUSD",1763646024495,0.01085941,92086.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1763646024694,0.21719299,92084.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763646024912,0.23237299,92084.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1763646025117,0.01085799,92098.0,92090.0,0.01999998]
["bitfinex","BTCUSD",1763646025339,0.01085847,92094.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763646025537,0.23235648,92091.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763646026657,0.25647648,92091.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763646027101,0.25711279,92091.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763646027317,0.25711279,92091.0,92081.0,1.08467101]
["bitfinex","BTCUSD",1763646027318,0.01085964,92084.0,92081.0,1.08467101]
["bitfinex","BTCUSD",1763646027563,0.22805329,92084.0,92081.0,1.08467101]
["bitfinex","BTCUSD",1763646027793,0.228055,92085.0,92081.0,1.08467101]
["bitfinex","BTCUSD",1763646028021,0.01518,92082.0,92081.0,1.08467101]
["bitfinex","BTCUSD",1763646028261,0.21722366,92071.0,92070.0,1.095071]
["bitfinex","BTCUSD",1763646028474,0.23881366,92071.0,92070.0,1.08507101]
["bitfinex","BTCUSD",1763646028684,0.26293366,92071.0,92070.0,1.08507101]
["bitfinex","BTCUSD",1763646029237,0.04571,92071.0,92070.0,1.08507101]
["bitfinex","BTCUSD",1763646029436,0.04575191,92071.0,92070.0,1.08507101]
["bitfinex","BTCUSD",1763646031326,0.02163191,92071.0,92070.0,1.08507101]
["bitfinex","BTCUSD",1763646031539,0.00645191,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646031740,0.04532191,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646033638,0.02259191,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646033806,0.00645191,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646034054,0.04612191,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646034228,0.00645191,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646034469,4.191e-05,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646034696,4.191e-05,92071.0,92070.0,0.23934862]
["bitfinex","BTCUSD",1763646034905,4.191e-05,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646035288,4.191e-05,92071.0,92070.0,0.0221226]
["bitfinex","BTCUSD",1763646036782,4.191e-05,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646037632,0.01593191,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646037879,0.03614646,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646038480,0.27715012,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646041252,0.03614646,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646041492,0.25337012,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646041711,0.27715012,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646043304,0.05992646,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646043524,0.25337012,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646043833,0.02025646,92071.0,92070.0,0.21762602]
["bitfinex","BTCUSD",1763646044291,0.02025646,92071.0,92070.0,0.36606096]
["bitfinex","BTCUSD",1763646044533,4.191e-05,92071.0,92070.0,0.3234]
["bitfinex","BTCUSD",1763646044736,0.02033605,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646045962,0.02033605,92071.0,92070.0,0.03967]
["bitfinex","BTCUSD",1763646046161,0.02033605,92071.0,92070.0,0.10025489]
["bitfinex","BTCUSD",1763646046392,0.02033605,92071.0,92070.0,0.0613926]
["bitfinex","BTCUSD",1763646046597,4.191e-05,92071.0,92070.0,0.07352582]
["bitfinex","BTCUSD",1763646047210,4.191e-05,92071.0,92070.0,0.3843926]
["bitfinex","BTCUSD",1763646047416,4.191e-05,92071.0,92070.0,0.36267]
["bitfinex","BTCUSD",1763646047817,4.191e-05,92071.0,92070.0,0.34253]
["bitfinex","BTCUSD",1763646048385,0.23315557,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646048596,0.27724622,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646048792,0.25346622,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646049818,0.27724622,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646050640,0.23757622,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646051328,0.03624256,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646051556,0.02035256,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646051961,0.23757622,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646053609,0.2534881,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646053809,0.2772681,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646055734,0.28744287,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763646056807,0.54026141,92055.0,92054.0,1.08467101]
["bitfinex","BTCUSD",1763646057015,0.64041871,92055.0,92054.0,1.07831551]
["bitfinex","BTCUSD",1763646057221,0.61419871,92055.0,92054.0,1.07831551]
["bitfinex","BTCUSD",1763646057423,0.54027086,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763646057636,0.59891816,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763646057886,0.62269816,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763646058106,0.64219086,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763646058310,0.70446644,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763646058527,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1763646058741,0.55994446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1763646058913,0.61021094,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1763646059170,0.65214034,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1763646059752,0.65218223,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1763646060346,0.72352845,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1763646060502,0.70418223,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1763646060714,0.21736531,92011.0,92010.0,1.08467101]
["bitfinex","BTCUSD",1763646060925,0.24198531,92011.0,92010.0,1.08467101]
["bitfinex","BTCUSD",1763646061132,0.01086932,92002.0,91998.0,0.02923639]
["bitfinex","BTCUSD",1763646061328,0.01086862,92008.0,91980.0,0.01039999]
["bitfinex","BTCUSD",1763646061329,0.01087121,91986.0,91980.0,0.01039999]
["bitfinex","BTCUSD",1763646061535,0.2333262,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763646061942,0.21745985,91971.0,91970.0,0.03214621]
["bitfinex","BTCUSD",1763646062173,0.21745985,91971.0,91970.0,0.00012596]
["bitfinex","BTCUSD",1763646062174,0.62446234,91971.0,91970.0,0.00012596]
["bitfinex","BTCUSD",1763646062369,0.69884234,91971.0,91970.0,0.00012596]
["bitfinex","BTCUSD",1763646062574,0.21748822,91959.0,91958.0,0.00367224]
["bitfinex","BTCUSD",1763646062828,0.21748822,91959.0,91958.0,0.00409273]
["bitfinex","BTCUSD",1763646062829,0.59101215,91959.0,91958.0,0.00409273]
["bitfinex","BTCUSD",1763646063108,0.54050715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763646063247,0.67919403,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646063459,0.60147154,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646063834,0.60523154,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646064249,0.65523154,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646064465,0.60523154,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646064892,0.04034439,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646065127,0.22126715,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646065345,0.26187715,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646065545,0.26487715,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646065797,0.26287715,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646065998,0.26187715,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646066422,0.26387715,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646066665,0.58687715,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646066845,0.58587715,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646067446,0.63687715,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646067647,0.58687715,91951.0,91950.0,0.0005262]
["bitfinex","BTCUSD",1763646068057,0.58687715,91951.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763646068261,0.24425447,91931.0,91930.0,0.00082112]
["bitfinex","BTCUSD",1763646068492,0.00376,91931.0,91930.0,0.00082112]
["bitfinex","BTCUSD",1763646069208,0.04437,91931.0,91930.0,0.00082112]
["bitfinex","BTCUSD",1763646070026,0.01999,91931.0,91930.0,0.00082112]
["bitfinex","BTCUSD",1763646070221,0.00376,91931.0,91930.0,0.00082112]
["bitfinex","BTCUSD",1763646071155,0.04437,91931.0,91930.0,0.00082112]
["bitfinex","BTCUSD",1763646071919,0.42047249,91931.0,91930.0,0.00082112]
["bitfinex","BTCUSD",1763646072126,0.21763732,91896.0,91888.0,1.08467101]
["bitfinex","BTCUSD",1763646072328,0.21763732,91896.0,91880.0,0.01075]
["bitfinex","BTCUSD",1763646072329,0.01225,91895.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646073003,0.00376,91900.0,91894.0,0.01101419]
["bitfinex","BTCUSD",1763646073201,0.00376,91900.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1763646073337,0.00376,91900.0,91897.0,0.0280092]
["bitfinex","BTCUSD",1763646073545,0.21763212,91899.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646073739,0.02848,91895.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646074437,0.01225,91895.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646074826,0.01225,91895.0,91894.0,0.00198842]
["bitfinex","BTCUSD",1763646074981,0.05286,91895.0,91894.0,0.00198842]
["bitfinex","BTCUSD",1763646075182,0.01225,91895.0,91894.0,0.00198842]
["bitfinex","BTCUSD",1763646075430,0.52271441,91920.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763646075431,0.01225,91920.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763646075571,0.01088091,91904.0,91898.0,0.02603162]
["bitfinex","BTCUSD",1763646075775,0.01088162,91898.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646076176,0.01623,91895.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646076370,0.01999,91895.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646076616,0.04437,91895.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646076831,0.00376,91895.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646077273,0.01088174,91897.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646077492,0.21763969,91895.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646078009,0.01088139,91900.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646078010,0.00376,91902.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646078214,0.00376,91902.0,91895.0,0.22852095]
["bitfinex","BTCUSD",1763646078215,0.22850924,91900.0,91895.0,0.22852095]
["bitfinex","BTCUSD",1763646078364,0.22138364,91902.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1763646078563,0.22138364,91902.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763646078564,0.00376,91902.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763646078769,0.00376,91902.0,91899.0,0.22850917]
["bitfinex","BTCUSD",1763646078967,0.00376,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763646079183,0.23226495,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763646079406,0.01464115,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763646079630,0.01464115,91902.0,91898.0,0.22851323]
["bitfinex","BTCUSD",1763646079833,0.21763777,91896.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646079970,0.22851773,91897.0,91894.0,0.00013209]
["bitfinex","BTCUSD",1763646080547,0.01088162,91898.0,91894.0,0.01726113]
["bitfinex","BTCUSD",1763646080753,0.00476,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1763646080990,0.21763124,91899.0,91897.0,0.01214]
["bitfinex","BTCUSD",1763646081203,0.00376,91902.0,91899.0,0.21762954]
["bitfinex","BTCUSD",1763646081421,0.01087784,91930.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763646081629,0.21758287,91919.0,91918.0,0.00823]
["bitfinex","BTCUSD",1763646081890,0.21758287,91919.0,91901.0,0.01515]
["bitfinex","BTCUSD",1763646081891,0.01087961,91915.0,91898.0,0.00376]
["bitfinex","BTCUSD",1763646082109,0.01087926,91918.0,91903.0,0.21762033]
["bitfinex","BTCUSD",1763646082320,0.01087878,91922.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763646082539,0.00376,91924.0,91919.0,0.22846037]
["bitfinex","BTCUSD",1763646082768,0.22845207,91923.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763646082991,0.22845207,91923.0,91918.0,0.22846378]
["bitfinex","BTCUSD",1763646082992,0.01087772,91931.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1763646083211,0.22844009,91928.0,91925.0,1.08467101]
["bitfinex","BTCUSD",1763646083429,0.21756531,91927.0,91925.0,1.08467101]
["bitfinex","BTCUSD",1763646083634,0.01087997,91912.0,91906.0,1.08467101]
["bitfinex","BTCUSD",1763646083839,0.01087949,91916.0,91907.0,0.01712114]
["bitfinex","BTCUSD",1763646084041,0.01088009,91911.0,91907.0,0.01712114]
["bitfinex","BTCUSD",1763646084248,0.0108802,91910.0,91907.0,0.01716323]
["bitfinex","BTCUSD",1763646084471,0.00376,91917.0,91907.0,0.02804379]
["bitfinex","BTCUSD",1763646084675,0.00376,91917.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763646084873,0.00376,91917.0,91914.0,0.21759417]
["bitfinex","BTCUSD",1763646085078,0.00376,91917.0,91915.0,0.21759165]
["bitfinex","BTCUSD",1763646085317,0.01087997,91912.0,91907.0,4.209e-05]
["bitfinex","BTCUSD",1763646085525,0.01087985,91913.0,91907.0,4.209e-05]
["bitfinex","BTCUSD",1763646085733,0.21760793,91909.0,91907.0,4.209e-05]
["bitfinex","BTCUSD",1763646087039,0.01623,91908.0,91907.0,4.209e-05]
["bitfinex","BTCUSD",1763646087168,0.08804219,91908.0,91907.0,4.209e-05]
["bitfinex","BTCUSD",1763646087989,0.02023108,91908.0,91907.0,4.209e-05]
["bitfinex","BTCUSD",1763646088643,0.02031057,91908.0,91907.0,4.209e-05]
["bitfinex","BTCUSD",1763646088843,0.02031057,91908.0,91904.0,0.21761706]
["bitfinex","BTCUSD",1763646089044,0.02031057,91907.0,91904.0,0.00012631]
["bitfinex","BTCUSD",1763646089248,0.02031057,91906.0,91905.0,0.21761552]
["bitfinex","BTCUSD",1763646089670,0.02031057,91906.0,91904.0,0.00012631]
["bitfinex","BTCUSD",1763646089671,0.23792441,91906.0,91904.0,0.00012631]
["bitfinex","BTCUSD",1763646089878,0.02031343,91905.0,91904.0,0.00012631]
["bitfinex","BTCUSD",1763646090087,0.02031343,91905.0,91904.0,0.21774469]
["bitfinex","BTCUSD",1763646090296,0.01087997,91912.0,91909.0,0.21760584]
["bitfinex","BTCUSD",1763646090518,0.02031471,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763646090720,0.02031471,91911.0,91909.0,0.22848616]
["bitfinex","BTCUSD",1763646091056,0.01087843,91925.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763646091241,0.2378881,91924.0,91921.0,0.21757637]
["bitfinex","BTCUSD",1763646091398,0.02031707,91923.0,91922.0,0.2175754]
["bitfinex","BTCUSD",1763646092010,0.02031707,91923.0,91921.0,0.23734686]
["bitfinex","BTCUSD",1763646092211,0.02031707,91922.0,91921.0,0.0197689]
["bitfinex","BTCUSD",1763646092413,0.02031707,91922.0,91921.0,0.00889]
["bitfinex","BTCUSD",1763646092609,0.02031707,91922.0,91909.0,0.21760454]
["bitfinex","BTCUSD",1763646092610,0.01087949,91916.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763646092819,0.02031707,91915.0,91913.0,0.21759585]
["bitfinex","BTCUSD",1763646092998,0.02031707,91914.0,91913.0,0.21759585]
["bitfinex","BTCUSD",1763646093613,0.02031707,91914.0,91913.0,0.25649585]
["bitfinex","BTCUSD",1763646094426,0.02031707,91914.0,91913.0,0.27280924]
["bitfinex","BTCUSD",1763646095386,0.00376,91942.0,91939.0,0.2284103]
["bitfinex","BTCUSD",1763646095544,0.03121191,91941.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763646095747,0.02033537,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763646095948,0.01087618,91944.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763646095949,0.02033537,91939.0,91938.0,0.25181474]
["bitfinex","BTCUSD",1763646096168,0.02033537,91939.0,91937.0,1.30221088]
["bitfinex","BTCUSD",1763646096169,0.02033537,91939.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763646096366,0.02033537,91938.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763646097100,0.02033537,91938.0,91937.0,1.30221128]
["bitfinex","BTCUSD",1763646097300,0.02033537,91938.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763646097708,0.02033537,91938.0,91937.0,1.30221128]
["bitfinex","BTCUSD",1763646098031,0.02033537,91938.0,91937.0,1.34111128]
["bitfinex","BTCUSD",1763646098269,0.02033537,91938.0,91937.0,1.10017101]
["bitfinex","BTCUSD",1763646098479,0.27662327,91938.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763646098687,0.28038327,91938.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763646100171,0.28138327,91938.0,91937.0,1.08467101]
["bitfinex","BTCUSD",1763646102081,0.21760891,91908.0,91907.0,0.01226]
["bitfinex","BTCUSD",1763646102254,0.23794428,91908.0,91907.0,1.09705732]
["bitfinex","BTCUSD",1763646102595,0.23794428,91908.0,91907.0,1.08479732]
["bitfinex","BTCUSD",1763646103099,0.25339428,91908.0,91907.0,1.08579732]
["bitfinex","BTCUSD",1763646103351,0.27669428,91908.0,91907.0,1.08579732]
["bitfinex","BTCUSD",1763646103526,0.28045428,91908.0,91907.0,0.00112631]
["bitfinex","BTCUSD",1763646103972,0.28045428,91908.0,91907.0,0.00012631]
["bitfinex","BTCUSD",1763646105767,0.28043268,91908.0,91907.0,0.00012631]
["bitfinex","BTCUSD",1763646106167,0.28143268,91908.0,91907.0,0.00012631]
["bitfinex","BTCUSD",1763646107310,0.02507377,91908.0,91907.0,0.00012631]
["bitfinex","BTCUSD",1763646107680,0.02507377,91908.0,91907.0,0.21773759]
["bitfinex","BTCUSD",1763646107893,0.02131377,91908.0,91907.0,0.27607609]
["bitfinex","BTCUSD",1763646108114,0.02131377,91908.0,91907.0,0.25663759]
["bitfinex","BTCUSD",1763646108752,0.02131377,91908.0,91907.0,0.04050536]
["bitfinex","BTCUSD",1763646108753,0.02031377,91908.0,91907.0,0.04050536]
["bitfinex","BTCUSD",1763646108951,0.02031377,91908.0,91907.0,0.01710536]
["bitfinex","BTCUSD",1763646109173,0.02131377,91908.0,91907.0,0.01710536]
["bitfinex","BTCUSD",1763646109405,0.02131377,91908.0,91907.0,0.05681875]
["bitfinex","BTCUSD",1763646109610,0.02131377,91908.0,91907.0,0.04050536]
["bitfinex","BTCUSD",1763646109830,0.02031377,91908.0,91907.0,0.04050536]
["bitfinex","BTCUSD",1763646110012,0.02031377,91908.0,91907.0,0.04150536]
["bitfinex","BTCUSD",1763646110866,0.00376,91931.0,91928.0,0.22843735]
["bitfinex","BTCUSD",1763646111080,0.0203303,91930.0,91929.0,0.21755783]
["bitfinex","BTCUSD",1763646111272,0.0203303,91930.0,91929.0,0.24095783]
["bitfinex","BTCUSD",1763646111550,0.0203303,91930.0,91929.0,0.25645783]
["bitfinex","BTCUSD",1763646111758,0.0203303,91930.0,91929.0,0.28909623]
["bitfinex","BTCUSD",1763646111978,0.0203303,91930.0,91929.0,0.59577122]
["bitfinex","BTCUSD",1763646112207,0.01087464,91957.0,91929.0,0.59577122]
["bitfinex","BTCUSD",1763646112208,0.01087311,91970.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1763646112414,0.01087311,91970.0,91959.0,1.08467101]
["bitfinex","BTCUSD",1763646112415,0.01087405,91962.0,91959.0,1.08467101]
["bitfinex","BTCUSD",1763646112615,0.23780863,91961.0,91959.0,1.08467101]
["bitfinex","BTCUSD",1763646112818,0.03577369,91960.0,91959.0,1.08467101]
["bitfinex","BTCUSD",1763646112947,0.05907369,91960.0,91959.0,1.08467101]
["bitfinex","BTCUSD",1763646113148,0.05907369,91960.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646113149,0.21751424,91948.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646113353,0.23783793,91948.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646113587,0.27658793,91948.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646113972,0.05907369,91948.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646114099,0.02032369,91948.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646114889,0.05907369,91948.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646115222,0.01545,91948.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646115387,0.06593928,91948.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646115594,0.10255486,91948.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646115789,0.05905219,91948.0,91947.0,1.08467101]
["bitfinex","BTCUSD",1763646116238,0.01087488,91955.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763646116442,0.2283821,91952.0,91947.0,1.09554684]
["bitfinex","BTCUSD",1763646116643,0.2283809,91952.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646117273,0.02718839,91951.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646117997,0.00012568,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763646118205,0.00012568,91955.0,91951.0,0.0155]
["bitfinex","BTCUSD",1763646118402,0.00112568,91955.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646118599,0.00112568,91955.0,91953.0,0.21750163]
["bitfinex","BTCUSD",1763646118922,0.00012568,91955.0,91953.0,0.21750163]
["bitfinex","BTCUSD",1763646119121,0.00012568,91955.0,91952.0,0.2283791]
["bitfinex","BTCUSD",1763646119339,0.21750541,91952.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646119545,0.00012568,91955.0,91953.0,0.21750164]
["bitfinex","BTCUSD",1763646120139,0.00012568,91955.0,91954.0,0.0389]
["bitfinex","BTCUSD",1763646120525,0.21750576,91952.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646120877,0.01087512,91953.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646121082,0.01545,91951.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646121293,0.02718839,91951.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646121510,0.00012568,91955.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646121714,0.21750709,91952.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646121917,0.21750534,91952.0,91950.0,0.0002319]
["bitfinex","BTCUSD",1763646122125,0.01087547,91950.0,91947.0,0.95967101]
["bitfinex","BTCUSD",1763646122348,0.0233,91951.0,91927.0,0.38134096]
["bitfinex","BTCUSD",1763646122349,0.01087784,91930.0,91927.0,0.03901834]
["bitfinex","BTCUSD",1763646122551,0.01087784,91930.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763646122552,0.0108776,91932.0,91928.0,0.01179]
["bitfinex","BTCUSD",1763646122783,0.01087772,91931.0,91928.0,0.01179]
["bitfinex","BTCUSD",1763646122986,0.21755683,91930.0,91928.0,0.01179]
["bitfinex","BTCUSD",1763646123199,0.01087985,91913.0,91907.0,0.03688]
["bitfinex","BTCUSD",1763646123412,0.2284964,91906.0,91897.0,0.02462]
["bitfinex","BTCUSD",1763646123630,0.21761838,91904.0,91894.0,1.08476101]
["bitfinex","BTCUSD",1763646124044,0.21763969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763646124402,0.21763969,91895.0,91894.0,0.00021631]
["bitfinex","BTCUSD",1763646124974,0.22850178,91903.0,91894.0,0.00021631]
["bitfinex","BTCUSD",1763646124975,0.22850178,91903.0,91894.0,0.04051631]
["bitfinex","BTCUSD",1763646125190,0.01088127,91901.0,91896.0,0.01568]
["bitfinex","BTCUSD",1763646125386,0.2176345,91898.0,91896.0,0.01568]
["bitfinex","BTCUSD",1763646125600,0.21761176,91907.0,91900.0,0.01568]
["bitfinex","BTCUSD",1763646125808,0.01464032,91909.0,91897.0,0.03550174]
["bitfinex","BTCUSD",1763646125809,0.00376,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763646126049,0.21763942,91896.0,91894.0,0.00021631]
["bitfinex","BTCUSD",1763646126261,0.22851816,91897.0,91894.0,0.00021631]
["bitfinex","BTCUSD",1763646126491,0.22851816,91897.0,91895.0,0.01568]
["bitfinex","BTCUSD",1763646126724,0.22851816,91897.0,91896.0,0.01568]
["bitfinex","BTCUSD",1763646127593,0.01088044,91908.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763646127810,0.21762312,91902.0,91901.0,0.01179]
["bitfinex","BTCUSD",1763646128019,0.21763969,91895.0,91894.0,1.08488732]
["bitfinex","BTCUSD",1763646128447,0.21763969,91895.0,91894.0,0.00184066]
["bitfinex","BTCUSD",1763646128658,0.22139969,91895.0,91894.0,0.00184066]
["bitfinex","BTCUSD",1763646131796,0.22850415,91903.0,91894.0,0.04214066]
["bitfinex","BTCUSD",1763646132063,0.21763496,91897.0,91895.0,0.01568]
["bitfinex","BTCUSD",1763646132507,0.21763496,91897.0,91894.0,0.00021631]
["bitfinex","BTCUSD",1763646132508,0.21763969,91895.0,91894.0,0.00021631]
["bitfinex","BTCUSD",1763646133598,0.21763969,91895.0,91886.0,1.06408101]
["bitfinex","BTCUSD",1763646133868,0.21769655,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646134086,0.54445655,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646134552,0.59445655,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646134777,0.64655904,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646135000,0.66677754,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646135240,0.54069655,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646135446,0.323,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646135678,0.54545655,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646135895,0.54169655,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646136110,0.01088364,91881.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1763646136317,0.01088387,91879.0,91871.0,0.01568]
["bitfinex","BTCUSD",1763646136518,0.01088435,91875.0,91871.0,0.02656482]
["bitfinex","BTCUSD",1763646136723,0.01088399,91878.0,91871.0,0.02656482]
["bitfinex","BTCUSD",1763646136944,0.01088399,91878.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1763646137159,0.01088423,91876.0,91871.0,0.01568]
["bitfinex","BTCUSD",1763646137361,0.01088435,91875.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646137566,0.00376,91880.0,91875.0,0.02656435]
["bitfinex","BTCUSD",1763646137782,0.00376,91880.0,91877.0,0.24424452]
["bitfinex","BTCUSD",1763646137988,0.00376,91888.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763646138205,0.01088316,91885.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763646138419,0.22856236,91879.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1763646138629,0.00376,91888.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1763646138840,0.0108834,91883.0,91871.0,0.02462]
["bitfinex","BTCUSD",1763646139060,0.01088257,91890.0,91887.0,0.01568]
["bitfinex","BTCUSD",1763646139280,0.00376,91895.0,91887.0,0.02656293]
["bitfinex","BTCUSD",1763646139494,0.01088234,91892.0,91889.0,0.01568]
["bitfinex","BTCUSD",1763646139712,0.00376,91895.0,91892.0,0.22852708]
["bitfinex","BTCUSD",1763646139925,0.0108821,91894.0,91891.0,0.01568]
["bitfinex","BTCUSD",1763646140349,0.01088316,91885.0,91880.0,1.09555477]
["bitfinex","BTCUSD",1763646140552,0.01088281,91888.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763646140762,0.01088281,91888.0,91887.0,0.01568]
["bitfinex","BTCUSD",1763646140965,0.01088257,91890.0,91887.0,0.01568]
["bitfinex","BTCUSD",1763646141208,0.22853146,91892.0,91888.0,0.2285375]
["bitfinex","BTCUSD",1763646141457,0.00376,91895.0,91892.0,0.22852742]
["bitfinex","BTCUSD",1763646141612,0.01088234,91892.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1763646141816,0.21764917,91891.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763646142057,0.01088257,91890.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1763646142276,0.22140054,91895.0,91884.0,1.09555429]
["bitfinex","BTCUSD",1763646142277,0.64439858,91930.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763646142450,0.21762313,91903.0,91900.0,1.08467101]
["bitfinex","BTCUSD",1763646142649,0.01088068,91906.0,91900.0,1.08467101]
["bitfinex","BTCUSD",1763646142850,0.00376,91908.0,91900.0,1.08467101]
["bitfinex","BTCUSD",1763646143038,0.00376,91908.0,91905.0,0.0226708]
["bitfinex","BTCUSD",1763646143238,0.00376,91908.0,91907.0,0.01568]
["bitfinex","BTCUSD",1763646143723,0.01087961,91915.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763646143942,0.01087961,91915.0,91905.0,0.0226708]
["bitfinex","BTCUSD",1763646143943,0.01088044,91908.0,91905.0,0.01179]
["bitfinex","BTCUSD",1763646144113,0.21761364,91906.0,91905.0,0.01179]
["bitfinex","BTCUSD",1763646144320,0.01088044,91908.0,91905.0,0.01179]
["bitfinex","BTCUSD",1763646144321,0.22848935,91908.0,91905.0,0.01179]
["bitfinex","BTCUSD",1763646144574,0.00376,91916.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763646144775,0.03896387,91965.0,91906.0,0.02462]
["bitfinex","BTCUSD",1763646144776,0.00012563,91929.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763646145008,0.00012563,91929.0,91928.0,0.24503156]
["bitfinex","BTCUSD",1763646145467,0.00012563,91929.0,91928.0,0.26965156]
["bitfinex","BTCUSD",1763646146943,0.00012563,91929.0,91928.0,0.3788165]
["bitfinex","BTCUSD",1763646147359,0.00012563,91929.0,91928.0,0.7018165]
["bitfinex","BTCUSD",1763646147567,0.00012563,91929.0,91928.0,0.59265156]
["bitfinex","BTCUSD",1763646148193,0.00012563,91929.0,91928.0,0.34762]
["bitfinex","BTCUSD",1763646148392,0.00012563,91929.0,91928.0,0.58086156]
["bitfinex","BTCUSD",1763646148622,0.00012563,91929.0,91928.0,0.58186156]
["bitfinex","BTCUSD",1763646149334,0.00012563,91929.0,91928.0,0.63396405]
["bitfinex","BTCUSD",1763646149574,0.00012563,91929.0,91928.0,0.6706391]
["bitfinex","BTCUSD",1763646149796,0.00012563,91929.0,91928.0,0.6696391]
["bitfinex","BTCUSD",1763646150180,0.00012563,91929.0,91928.0,0.63296405]
["bitfinex","BTCUSD",1763646150380,0.00012563,91929.0,91928.0,0.58462156]
["bitfinex","BTCUSD",1763646151009,0.00012563,91929.0,91928.0,0.58562156]
["bitfinex","BTCUSD",1763646152027,1.884e-05,91929.0,91928.0,0.58562156]
["bitfinex","BTCUSD",1763646152204,0.22792321,91950.0,91949.0,0.02801]
["bitfinex","BTCUSD",1763646152553,0.24820195,91950.0,91949.0,1.11268101]
["bitfinex","BTCUSD",1763646152975,0.24820195,91950.0,91949.0,1.13669101]
["bitfinex","BTCUSD",1763646153176,0.02027874,91950.0,91949.0,1.13669101]
["bitfinex","BTCUSD",1763646154378,0.02027874,91950.0,91949.0,1.45969101]
["bitfinex","BTCUSD",1763646154938,0.02027874,91950.0,91949.0,1.46345101]
["bitfinex","BTCUSD",1763646155140,0.02027874,91950.0,91949.0,1.14145101]
["bitfinex","BTCUSD",1763646156905,0.02027874,91950.0,91949.0,1.11368101]
["bitfinex","BTCUSD",1763646157521,0.23778825,91950.0,91949.0,0.001]
["bitfinex","BTCUSD",1763646157720,0.21753317,91940.0,91939.0,1.08467101]
["bitfinex","BTCUSD",1763646157948,0.01087772,91931.0,91929.0,1.08467101]
["bitfinex","BTCUSD",1763646158201,0.01087772,91931.0,91928.0,0.005]
["bitfinex","BTCUSD",1763646158202,0.56083557,91930.0,91928.0,0.005]
["bitfinex","BTCUSD",1763646158352,0.02027874,91929.0,91928.0,0.005]
["bitfinex","BTCUSD",1763646158712,0.03659213,91929.0,91928.0,0.005]
["bitfinex","BTCUSD",1763646159107,0.01088281,91888.0,91885.0,1.08467101]
["bitfinex","BTCUSD",1763646159294,0.21766021,91887.0,91885.0,1.08479664]
["bitfinex","BTCUSD",1763646159663,0.01088257,91890.0,91885.0,1.08479664]
["bitfinex","BTCUSD",1763646159976,0.21766076,91887.0,91885.0,1.08479664]
["bitfinex","BTCUSD",1763646160531,0.21766076,91887.0,91886.0,0.00185657]
["bitfinex","BTCUSD",1763646160744,0.01088151,91899.0,91886.0,0.04180657]
["bitfinex","BTCUSD",1763646160975,0.21765818,91888.0,91886.0,0.01594]
["bitfinex","BTCUSD",1763646161182,0.01088174,91897.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763646161388,0.2285411,91888.0,91885.0,1.08479664]
["bitfinex","BTCUSD",1763646161594,0.2285411,91888.0,91885.0,0.00012563]
["bitfinex","BTCUSD",1763646161595,0.21766101,91886.0,91885.0,0.00012563]
["bitfinex","BTCUSD",1763646161890,0.001,91887.0,91885.0,0.00012563]
["bitfinex","BTCUSD",1763646162114,0.001,91887.0,91884.0,0.01041891]
["bitfinex","BTCUSD",1763646162320,0.001,91887.0,91886.0,0.23360101]
["bitfinex","BTCUSD",1763646162540,0.01088222,91893.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1763646162714,0.00012614,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1763646163121,0.00012614,91893.0,91892.0,0.01594]
["bitfinex","BTCUSD",1763646163500,0.00012614,91893.0,91892.0,0.03995]
["bitfinex","BTCUSD",1763646164218,0.00012614,91893.0,91892.0,0.05626339]
["bitfinex","BTCUSD",1763646164404,0.00012614,91893.0,91892.0,0.03995]
["bitfinex","BTCUSD",1763646165134,0.00012614,91893.0,91892.0,0.05626339]
["bitfinex","BTCUSD",1763646165339,0.00012614,91893.0,91892.0,0.03995]
["bitfinex","BTCUSD",1763646165539,0.00012614,91893.0,91892.0,0.05626339]
["bitfinex","BTCUSD",1763646167362,0.00012614,91893.0,91892.0,0.06002339]
["bitfinex","BTCUSD",1763646167568,0.00012614,91893.0,91892.0,0.04371]
["bitfinex","BTCUSD",1763646167770,0.00012614,91893.0,91892.0,0.06170579]
["bitfinex","BTCUSD",1763646168182,0.00012614,91893.0,91892.0,0.05794579]
["bitfinex","BTCUSD",1763646168323,0.00012614,91893.0,91892.0,0.05894579]
["bitfinex","BTCUSD",1763646168752,0.00012614,91893.0,91892.0,0.0186224]
["bitfinex","BTCUSD",1763646169263,0.00012614,91893.0,91892.0,0.0176224]
["bitfinex","BTCUSD",1763646169679,0.32676,91919.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763646169680,0.22846935,91917.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1763646169994,0.21756074,91929.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1763646170195,0.21756074,91929.0,91923.0,1.08467101]
["bitfinex","BTCUSD",1763646170196,0.03119035,91928.0,91923.0,1.08467101]
["bitfinex","BTCUSD",1763646170406,0.21757103,91924.0,91923.0,1.08467101]
["bitfinex","BTCUSD",1763646171689,0.54057103,91924.0,91923.0,1.08467101]
["bitfinex","BTCUSD",1763646171924,0.01088056,91907.0,91901.0,0.01207]
["bitfinex","BTCUSD",1763646172109,0.01088056,91907.0,91901.0,1.09674101]
["bitfinex","BTCUSD",1763646172110,0.21761615,91905.0,91901.0,1.09674101]
["bitfinex","BTCUSD",1763646174625,0.21762103,91903.0,91901.0,1.09674101]
["bitfinex","BTCUSD",1763646175649,0.01088056,91907.0,91901.0,1.09674101]
["bitfinex","BTCUSD",1763646175650,0.01088009,91911.0,91901.0,1.09674101]
["bitfinex","BTCUSD",1763646175864,0.01088009,91911.0,91903.0,0.24444005]
["bitfinex","BTCUSD",1763646176106,0.00376,91914.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1763646176300,0.01463973,91914.0,91910.0,0.01594]
["bitfinex","BTCUSD",1763646176501,0.21759975,91912.0,91910.0,0.01594]
["bitfinex","BTCUSD",1763646176866,0.21759975,91912.0,91911.0,0.00113104]
["bitfinex","BTCUSD",1763646179260,0.23792778,91912.0,91911.0,0.00113104]
["bitfinex","BTCUSD",1763646180348,0.23892778,91912.0,91911.0,0.00113104]
["bitfinex","BTCUSD",1763646180775,0.56192813,91912.0,91911.0,0.00113104]
["bitfinex","BTCUSD",1763646180970,0.56092813,91912.0,91911.0,0.00113104]
["bitfinex","BTCUSD",1763646181460,0.56192813,91912.0,91911.0,0.00113104]
["bitfinex","BTCUSD",1763646182299,0.56192813,91912.0,91885.0,1.08467101]
["bitfinex","BTCUSD",1763646182300,0.01088293,91887.0,91885.0,1.08467101]
["bitfinex","BTCUSD",1763646182517,0.22855603,91882.0,91881.0,1.08467101]
["bitfinex","BTCUSD",1763646182727,0.22855603,91882.0,91871.0,0.02315]
["bitfinex","BTCUSD",1763646182728,0.01088387,91879.0,91872.0,0.22857888]
["bitfinex","BTCUSD",1763646182938,0.0108834,91883.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1763646183201,0.0108834,91883.0,91872.0,1.08467101]
["bitfinex","BTCUSD",1763646183202,0.11210828,91928.0,91873.0,0.02315]
["bitfinex","BTCUSD",1763646183403,0.01088115,91902.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763646183729,0.00376,91903.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1763646183929,0.01088139,91900.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1763646184141,0.00376,91903.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1763646184320,0.323,91919.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1763646184321,0.01087926,91918.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763646184532,0.00376,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763646184736,0.51247221,91940.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1763646184737,0.01087784,91930.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763646184942,0.01087677,91939.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763646185147,0.02930672,91961.0,91922.0,0.00944267]
["bitfinex","BTCUSD",1763646185148,0.21752527,91944.0,91942.0,0.02776]
["bitfinex","BTCUSD",1763646185548,0.21765158,91944.0,91942.0,0.01128]
["bitfinex","BTCUSD",1763646185836,0.01087642,91942.0,91932.0,0.0340276]
["bitfinex","BTCUSD",1763646186035,0.21754842,91934.0,91932.0,0.02315]
["bitfinex","BTCUSD",1763646186253,0.22842578,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763646186448,0.21755304,91932.0,91928.0,0.03402807]
["bitfinex","BTCUSD",1763646186675,0.21755304,91932.0,91925.0,1.09554944]
["bitfinex","BTCUSD",1763646186676,0.22843202,91932.0,91925.0,1.08467101]
["bitfinex","BTCUSD",1763646186876,0.22843202,91932.0,91914.0,0.21759402]
["bitfinex","BTCUSD",1763646186877,0.01087772,91931.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763646187144,0.51247221,91950.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763646187145,0.228442,91928.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1763646187297,0.2284639,91919.0,91913.0,1.08467101]
["bitfinex","BTCUSD",1763646187528,0.01087926,91918.0,91913.0,1.09555086]
["bitfinex","BTCUSD",1763646187705,0.01087843,91925.0,91920.0,0.21757924]
["bitfinex","BTCUSD",1763646187910,0.00376,91934.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763646187911,0.2321859,91934.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1763646188111,0.01463736,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1763646188290,0.0108763,91943.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763646188503,0.01087654,91941.0,91938.0,1.08467101]
["bitfinex","BTCUSD",1763646188706,0.21753553,91939.0,91938.0,1.08467101]
["bitfinex","BTCUSD",1763646188907,0.217535,91940.0,91938.0,1.08467101]
["bitfinex","BTCUSD",1763646189610,0.21765186,91944.0,91941.0,0.2175305]
["bitfinex","BTCUSD",1763646189901,0.21765186,91944.0,91943.0,0.01648]
["bitfinex","BTCUSD",1763646189902,0.00012631,91944.0,91943.0,0.01648]
["bitfinex","BTCUSD",1763646190106,0.00012631,91944.0,91943.0,0.03963]
["bitfinex","BTCUSD",1763646190315,0.00012631,91944.0,91943.0,0.01648]
["bitfinex","BTCUSD",1763646190521,0.21753553,91939.0,91938.0,1.08467101]
["bitfinex","BTCUSD",1763646191367,0.01087926,91918.0,91906.0,0.02315]
["bitfinex","BTCUSD",1763646191573,0.0203283,91939.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763646191776,0.01087713,91936.0,91927.0,0.01128]
["bitfinex","BTCUSD",1763646192057,0.01087713,91936.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763646192305,0.01087725,91935.0,91927.0,0.01128]
["bitfinex","BTCUSD",1763646192518,0.01463547,91950.0,91942.0,0.21752764]
["bitfinex","BTCUSD",1763646192732,0.00376,91950.0,91943.0,0.01128]
["bitfinex","BTCUSD",1763646192909,0.00376,91950.0,91943.0,0.05091]
["bitfinex","BTCUSD",1763646193150,0.00376,91950.0,91942.0,1.08467101]
["bitfinex","BTCUSD",1763646193151,0.21752607,91943.0,91942.0,1.08467101]
["bitfinex","BTCUSD",1763646193777,0.23785367,91943.0,91942.0,1.08467101]
["bitfinex","BTCUSD",1763646194405,0.21752607,91943.0,91942.0,1.08467101]
["bitfinex","BTCUSD",1763646194608,0.21765137,91944.0,91942.0,1.08467101]
["bitfinex","BTCUSD",1763646194810,0.001,91943.0,91942.0,1.08467101]
["bitfinex","BTCUSD",1763646195011,0.21852607,91943.0,91942.0,1.08467101]
["bitfinex","BTCUSD",1763646196416,0.21752607,91943.0,91942.0,1.08467101]
["bitfinex","BTCUSD",1763646197078,0.56085373,91943.0,91942.0,1.08467101]
["bitfinex","BTCUSD",1763646198463,0.56185373,91943.0,91942.0,1.08467101]
["bitfinex","BTCUSD",1763646198665,0.2175805,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1763646198923,0.21757531,91923.0,91884.0,0.43532798]
["bitfinex","BTCUSD",1763646198924,0.22848556,91910.0,91905.0,0.22849637]
["bitfinex","BTCUSD",1763646199269,0.21761364,91906.0,91905.0,1.08467101]
["bitfinex","BTCUSD",1763646199899,0.01088044,91908.0,91905.0,1.08467101]
["bitfinex","BTCUSD",1763646200107,0.2176125,91907.0,91905.0,1.08467101]
["bitfinex","BTCUSD",1763646200942,0.001,91906.0,91905.0,1.08467101]
["bitfinex","BTCUSD",1763646201573,0.00376,91910.0,91908.0,0.21760675]
["bitfinex","BTCUSD",1763646201778,0.45137268,91942.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763646201779,0.00376,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1763646201989,0.00012626,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763646202223,0.00012626,91925.0,91924.0,0.24533103]
["bitfinex","BTCUSD",1763646202679,0.00012626,91925.0,91924.0,0.01128]
["bitfinex","BTCUSD",1763646203107,0.00012626,91925.0,91915.0,1.09555062]
["bitfinex","BTCUSD",1763646203108,0.01087914,91919.0,91915.0,1.09555062]
["bitfinex","BTCUSD",1763646203313,0.22846719,91918.0,91915.0,1.08467101]
["bitfinex","BTCUSD",1763646203522,0.21758849,91917.0,91915.0,1.08467101]
["bitfinex","BTCUSD",1763646203751,0.01087914,91919.0,91915.0,1.08467101]
["bitfinex","BTCUSD",1763646203969,0.21758997,91916.0,91915.0,1.08467101]
["bitfinex","BTCUSD",1763646204844,0.21761838,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763646205056,0.21761831,91905.0,91903.0,1.08490308]
["bitfinex","BTCUSD",1763646205696,0.22849553,91906.0,91903.0,1.08490308]
["bitfinex","BTCUSD",1763646205697,0.22849703,91906.0,91903.0,1.08490308]
["bitfinex","BTCUSD",1763646205917,0.21761802,91905.0,91903.0,1.08490308]
["bitfinex","BTCUSD",1763646208005,0.00376,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763646209254,0.00376,91904.0,91903.0,0.01605207]
["bitfinex","BTCUSD",1763646209462,0.00376,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763646209937,0.2176169,91905.0,91903.0,0.03944207]
["bitfinex","BTCUSD",1763646210133,0.21761838,91905.0,91903.0,0.03944207]
["bitfinex","BTCUSD",1763646210367,0.01088032,91909.0,91904.0,0.03921]
["bitfinex","BTCUSD",1763646210588,0.21759828,91913.0,91908.0,0.01582]
["bitfinex","BTCUSD",1763646210789,0.00376,91915.0,91905.0,0.02339]
["bitfinex","BTCUSD",1763646210790,0.21761364,91906.0,91905.0,0.02339]
["bitfinex","BTCUSD",1763646210995,0.22849046,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1763646211199,0.01088068,91906.0,91903.0,0.02362207]
["bitfinex","BTCUSD",1763646211404,0.21761601,91905.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763646212009,0.21761838,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763646212452,0.01088056,91907.0,91904.0,0.02713]
["bitfinex","BTCUSD",1763646212453,0.22849226,91907.0,91904.0,0.02713]
["bitfinex","BTCUSD",1763646212858,0.21761601,91905.0,91904.0,0.0118]
["bitfinex","BTCUSD",1763646213391,0.01088068,91906.0,91904.0,0.0118]
["bitfinex","BTCUSD",1763646213594,0.22849669,91906.0,91904.0,0.0118]
["bitfinex","BTCUSD",1763646213798,0.01088056,91907.0,91904.0,0.24029889]
["bitfinex","BTCUSD",1763646213999,0.21761063,91908.0,91906.0,0.01533]
["bitfinex","BTCUSD",1763646214522,0.21761128,91907.0,91906.0,0.01533]
["bitfinex","BTCUSD",1763646214720,0.21761364,91906.0,91904.0,0.0118]
["bitfinex","BTCUSD",1763646214974,0.21761601,91905.0,91904.0,0.0118]
["bitfinex","BTCUSD",1763646215292,0.01088032,91909.0,91904.0,0.02268091]
["bitfinex","BTCUSD",1763646215293,0.22848965,91908.0,91904.0,0.02268091]
["bitfinex","BTCUSD",1763646215418,0.22849304,91907.0,91904.0,0.0118]
["bitfinex","BTCUSD",1763646215829,0.21761364,91906.0,91904.0,0.0118]
["bitfinex","BTCUSD",1763646216031,0.01088056,91907.0,91904.0,0.22941797]
["bitfinex","BTCUSD",1763646216227,0.22849267,91907.0,91904.0,0.0118]
["bitfinex","BTCUSD",1763646216441,0.22849267,91907.0,91904.0,0.22941738]
["bitfinex","BTCUSD",1763646216666,0.21761601,91905.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763646216880,0.21761838,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763646217582,0.22137838,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763646219702,0.00376,91904.0,91903.0,0.01556207]
["bitfinex","BTCUSD",1763646219932,0.00376,91904.0,91903.0,0.23318282]
["bitfinex","BTCUSD",1763646220138,0.00376,91904.0,91903.0,0.01556207]
["bitfinex","BTCUSD",1763646220290,0.22137838,91904.0,91903.0,0.01556207]
["bitfinex","BTCUSD",1763646220602,0.22137838,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763646221014,0.00376,91904.0,91903.0,0.00023207]
["bitfinex","BTCUSD",1763646221230,0.00012626,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763646221422,0.00012626,91925.0,91924.0,0.24470103]
["bitfinex","BTCUSD",1763646221813,0.00012626,91925.0,91924.0,0.26903103]
["bitfinex","BTCUSD",1763646222401,0.2175734,91923.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646222623,0.22857336,91925.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646222888,0.21757208,91924.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646223095,0.00012626,91925.0,91924.0,0.01533]
["bitfinex","BTCUSD",1763646223323,0.00112626,91925.0,91924.0,0.03966]
["bitfinex","BTCUSD",1763646223501,0.00112626,91925.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646223502,0.01200469,91925.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646223733,0.2175734,91923.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646223940,0.00012626,91925.0,91923.0,0.21757286]
["bitfinex","BTCUSD",1763646224346,0.00012626,91925.0,91924.0,0.01533]
["bitfinex","BTCUSD",1763646224569,0.00012626,91925.0,91924.0,0.03966]
["bitfinex","BTCUSD",1763646224784,0.00012626,91925.0,91924.0,0.14882494]
["bitfinex","BTCUSD",1763646224988,0.00012626,91925.0,91924.0,0.03966]
["bitfinex","BTCUSD",1763646226559,0.00012626,91925.0,91922.0,1.31312315]
["bitfinex","BTCUSD",1763646226560,0.00012626,91925.0,91922.0,1.313124]
["bitfinex","BTCUSD",1763646226771,0.01100469,91925.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646226979,0.21757187,91924.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646228317,0.00012626,91925.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646228523,0.21757158,91924.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646229146,0.00012626,91925.0,91923.0,0.25723333]
["bitfinex","BTCUSD",1763646229356,0.00012626,91925.0,91924.0,0.01533]
["bitfinex","BTCUSD",1763646229633,0.00012626,91925.0,91924.0,0.03966]
["bitfinex","BTCUSD",1763646230654,0.00012626,91925.0,91924.0,0.25723103]
["bitfinex","BTCUSD",1763646232713,0.00012626,91925.0,91924.0,0.27354442]
["bitfinex","BTCUSD",1763646233118,0.00012626,91925.0,91924.0,0.25723103]
["bitfinex","BTCUSD",1763646233491,0.00012626,91925.0,91924.0,0.03966]
["bitfinex","BTCUSD",1763646233688,0.00012626,91925.0,91924.0,0.25723103]
["bitfinex","BTCUSD",1763646233895,0.00012626,91925.0,91924.0,0.04066]
["bitfinex","BTCUSD",1763646234185,0.00012626,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646234387,0.21769493,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646234594,0.21769493,91925.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646234595,0.2175722,91924.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646235026,0.2175734,91923.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646235670,0.21757195,91924.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646235879,0.21757324,91924.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646236085,0.01100469,91925.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646236266,0.00012626,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763646236467,0.00012626,91925.0,91922.0,1.09554979]
["bitfinex","BTCUSD",1763646236670,0.2175734,91923.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646236885,0.00012626,91925.0,91924.0,0.23290103]
["bitfinex","BTCUSD",1763646237129,0.00012626,91925.0,91924.0,0.01533]
["bitfinex","BTCUSD",1763646237341,0.00012626,91925.0,91924.0,0.23290103]
["bitfinex","BTCUSD",1763646237547,0.00012626,91925.0,91924.0,0.25723103]
["bitfinex","BTCUSD",1763646237747,0.00012626,91925.0,91924.0,0.23290103]
["bitfinex","BTCUSD",1763646238543,0.00012626,91925.0,91924.0,0.01533]
["bitfinex","BTCUSD",1763646238700,0.21769493,91925.0,91924.0,0.01533]
["bitfinex","BTCUSD",1763646238902,0.2175734,91923.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646242459,0.00012626,91925.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646242669,0.00012626,91925.0,91923.0,0.02468]
["bitfinex","BTCUSD",1763646242670,0.00372,91924.0,91923.0,0.02468]
["bitfinex","BTCUSD",1763646242898,0.00012626,91925.0,91924.0,0.01581]
["bitfinex","BTCUSD",1763646243119,0.2175734,91923.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646243336,0.01100469,91925.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646243337,0.00012626,91925.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646243552,0.00012626,91925.0,91924.0,0.01581]
["bitfinex","BTCUSD",1763646244193,0.21757103,91924.0,91922.0,1.08467101]
["bitfinex","BTCUSD",1763646245697,0.23229572,91925.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646245698,0.22761838,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646245921,2.64618902,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646246150,2.67668561,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646246354,2.70673733,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646246578,2.7067022,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646246781,2.67665048,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646247235,2.64615389,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646247458,2.65521776,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646247676,2.6785955,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646247938,2.65521776,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646248163,2.6785955,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646248414,2.65521776,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646249287,2.64506326,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646249928,2.67853614,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646250162,2.6551919,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646250374,2.64506326,91904.0,91903.0,1e-08]
["bitfinex","BTCUSD",1763646250818,0.21769655,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646251043,0.22141655,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763646251273,0.22141655,91871.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763646251274,0.21779137,91831.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763646251486,0.54083882,91811.0,91810.0,0.0002]
["bitfinex","BTCUSD",1763646251915,0.00372,91812.0,91810.0,0.01601]
["bitfinex","BTCUSD",1763646252151,0.01088909,91835.0,91811.0,0.01581]
["bitfinex","BTCUSD",1763646252361,0.21782221,91818.0,91811.0,0.01581]
["bitfinex","BTCUSD",1763646252576,0.21781564,91821.0,91802.0,0.010893]
["bitfinex","BTCUSD",1763646252577,0.01089075,91821.0,91802.0,0.01201]
["bitfinex","BTCUSD",1763646252788,0.21785588,91804.0,91802.0,0.01213614]
["bitfinex","BTCUSD",1763646253010,0.21785774,91804.0,91802.0,0.01213614]
["bitfinex","BTCUSD",1763646253420,0.0108917,91813.0,91802.0,0.01213614]
["bitfinex","BTCUSD",1763646253421,0.01089134,91816.0,91803.0,0.01581]
["bitfinex","BTCUSD",1763646253637,0.07991943,91853.0,91802.0,0.00012614]
["bitfinex","BTCUSD",1763646253638,0.2178578,91803.0,91802.0,0.00012614]
["bitfinex","BTCUSD",1763646254060,0.5408578,91803.0,91802.0,0.00012614]
["bitfinex","BTCUSD",1763646254691,0.5408578,91803.0,91802.0,0.00112614]
["bitfinex","BTCUSD",1763646255111,0.21784831,91807.0,91802.0,0.00112614]
["bitfinex","BTCUSD",1763646255333,0.21785727,91804.0,91802.0,0.00112614]
["bitfinex","BTCUSD",1763646255596,0.00376,91806.0,91802.0,0.00112614]
["bitfinex","BTCUSD",1763646255805,0.2178564,91804.0,91802.0,0.00112614]
["bitfinex","BTCUSD",1763646256050,0.2178578,91803.0,91802.0,0.00012614]
["bitfinex","BTCUSD",1763646256488,0.001,91803.0,91802.0,0.00012614]
["bitfinex","BTCUSD",1763646256913,0.21785305,91805.0,91802.0,0.00305948]
["bitfinex","BTCUSD",1763646257132,0.01089087,91820.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763646257357,1.16862123,91853.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1763646257358,0.323,91818.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1763646257556,0.323,91818.0,91809.0,0.02468]
["bitfinex","BTCUSD",1763646257761,0.01089158,91814.0,91809.0,0.02468]
["bitfinex","BTCUSD",1763646257963,0.5408285,91816.0,91809.0,0.02468]
["bitfinex","BTCUSD",1763646258177,0.21785269,91806.0,91802.0,0.00012614]
["bitfinex","BTCUSD",1763646258386,0.2178409,91811.0,91803.0,0.02468]
["bitfinex","BTCUSD",1763646258641,0.2178409,91811.0,91802.0,0.00012614]
["bitfinex","BTCUSD",1763646258642,0.21784793,91808.0,91805.0,0.01581]
["bitfinex","BTCUSD",1763646258853,0.0108917,91813.0,91802.0,0.00012614]
["bitfinex","BTCUSD",1763646258854,0.01089194,91811.0,91802.0,0.00012614]
["bitfinex","BTCUSD",1763646259059,0.0108917,91813.0,91802.0,0.22887787]
["bitfinex","BTCUSD",1763646259275,0.01089134,91816.0,91808.0,0.21784494]
["bitfinex","BTCUSD",1763646259508,0.21785305,91805.0,91803.0,0.02468]
["bitfinex","BTCUSD",1763646259724,0.21784506,91809.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763646259957,0.21784119,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763646260180,0.21783365,91814.0,91809.0,0.01581]
["bitfinex","BTCUSD",1763646260389,0.323,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763646260648,0.21783451,91813.0,91809.0,0.01581]
["bitfinex","BTCUSD",1763646260858,0.21783451,91813.0,91804.0,0.02468]
["bitfinex","BTCUSD",1763646260859,0.21785747,91804.0,91795.0,1.10935101]
["bitfinex","BTCUSD",1763646261070,0.01089229,91808.0,91799.0,0.21786546]
["bitfinex","BTCUSD",1763646261071,0.21785443,91805.0,91799.0,0.21786546]
["bitfinex","BTCUSD",1763646261313,0.21785672,91804.0,91799.0,0.21786595]
["bitfinex","BTCUSD",1763646261522,0.21785417,91805.0,91800.0,0.01109324]
["bitfinex","BTCUSD",1763646261744,0.21785649,91804.0,91800.0,0.0002]
["bitfinex","BTCUSD",1763646262952,0.01465194,91811.0,91800.0,0.01109324]
["bitfinex","BTCUSD",1763646263161,0.01089194,91811.0,91802.0,0.01101914]
["bitfinex","BTCUSD",1763646263372,0.01089146,91815.0,91802.0,0.01101914]
["bitfinex","BTCUSD",1763646263373,0.21783138,91815.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1763646263583,0.64389491,91830.0,91814.0,0.01581]
["bitfinex","BTCUSD",1763646263584,0.01088968,91830.0,91814.0,0.01581]
["bitfinex","BTCUSD",1763646263811,0.00376,91829.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1763646264019,0.00376,91829.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1763646264219,0.00376,91829.0,91828.0,0.01201]
["bitfinex","BTCUSD",1763646264419,0.00376,91829.0,91816.0,0.02468]
["bitfinex","BTCUSD",1763646264420,0.01089028,91825.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1763646264629,0.21752066,91821.0,91818.0,0.22871137]
["bitfinex","BTCUSD",1763646264923,0.21781835,91820.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763646265146,0.01089004,91827.0,91810.0,0.03669]
["bitfinex","BTCUSD",1763646265147,0.21783061,91815.0,91810.0,0.03669]
["bitfinex","BTCUSD",1763646265355,0.01089099,91819.0,91790.0,0.6542949]
["bitfinex","BTCUSD",1763646265356,0.01089205,91810.0,91792.0,1.10935101]
["bitfinex","BTCUSD",1763646265588,0.01089229,91808.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763646265844,0.01089253,91806.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1763646266041,0.01089205,91810.0,91790.0,0.0004]
["bitfinex","BTCUSD",1763646266248,0.21784777,91808.0,91799.0,0.2178663]
["bitfinex","BTCUSD",1763646266461,0.00376,91811.0,91809.0,0.02782]
["bitfinex","BTCUSD",1763646266891,0.21784119,91810.0,91809.0,0.01201]
["bitfinex","BTCUSD",1763646267112,0.00376,91811.0,91809.0,0.01201]
["bitfinex","BTCUSD",1763646267334,0.21784119,91810.0,91809.0,0.01201]
["bitfinex","BTCUSD",1763646267549,0.00376,91811.0,91810.0,0.01581]
["bitfinex","BTCUSD",1763646267782,0.22159934,91811.0,91809.0,0.01201]
["bitfinex","BTCUSD",1763646267989,0.22159934,91811.0,91802.0,0.21798585]
["bitfinex","BTCUSD",1763646267990,0.2178578,91803.0,91802.0,0.00012614]
["bitfinex","BTCUSD",1763646268196,0.01089217,91809.0,91802.0,0.01101914]
["bitfinex","BTCUSD",1763646268412,0.001,91811.0,91810.0,0.02782]
["bitfinex","BTCUSD",1763646268622,0.001,91811.0,91810.0,0.0525]
["bitfinex","BTCUSD",1763646269034,0.001,91811.0,91810.0,0.27034119]
["bitfinex","BTCUSD",1763646269443,0.001,91811.0,91810.0,0.27304195]
["bitfinex","BTCUSD",1763646269636,0.001,91811.0,91810.0,0.05520076]
["bitfinex","BTCUSD",1763646269798,0.001,91811.0,91810.0,0.03052076]
["bitfinex","BTCUSD",1763646270601,0.00376,91816.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1763646270852,0.323,91821.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1763646271029,0.04187514,91827.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1763646271030,0.00376,91827.0,91825.0,0.2178053]
["bitfinex","BTCUSD",1763646271232,0.00376,91827.0,91826.0,0.21780323]
["bitfinex","BTCUSD",1763646271464,0.00376,91827.0,91826.0,0.04065]
["bitfinex","BTCUSD",1763646271679,0.02396358,91827.0,91826.0,0.04065]
["bitfinex","BTCUSD",1763646272053,0.02396358,91827.0,91826.0,0.01621]
["bitfinex","BTCUSD",1763646272267,0.01089063,91822.0,91817.0,1.10911101]
["bitfinex","BTCUSD",1763646272470,0.03109433,91821.0,91817.0,1.10911101]
["bitfinex","BTCUSD",1763646272681,0.01089028,91825.0,91817.0,1.10911101]
["bitfinex","BTCUSD",1763646272682,0.02020358,91820.0,91817.0,1.10911101]
["bitfinex","BTCUSD",1763646272891,0.23802382,91819.0,91817.0,1.10911101]
["bitfinex","BTCUSD",1763646273024,0.01089087,91820.0,91817.0,1.10911101]
["bitfinex","BTCUSD",1763646273025,0.02020358,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763646273246,0.02020358,91818.0,91817.0,1.10107101]
["bitfinex","BTCUSD",1763646273767,0.02020358,91818.0,91817.0,1.12581101]
["bitfinex","BTCUSD",1763646274415,0.02020358,91818.0,91817.0,1.08467101]
["bitfinex","BTCUSD",1763646274823,0.02020358,91818.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1763646274824,0.21782458,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763646275045,0.21782458,91817.0,91806.0,0.22874237]
["bitfinex","BTCUSD",1763646275046,0.2178578,91803.0,91784.0,0.01202]
["bitfinex","BTCUSD",1763646275259,0.56482138,91803.0,91784.0,0.01202]
["bitfinex","BTCUSD",1763646275666,0.56482138,91803.0,91780.0,0.0002]
["bitfinex","BTCUSD",1763646276485,0.58113477,91803.0,91780.0,0.0002]
["bitfinex","BTCUSD",1763646276910,0.58113477,91803.0,91802.0,0.00305948]
["bitfinex","BTCUSD",1763646277671,0.58213477,91803.0,91802.0,0.00305948]
["bitfinex","BTCUSD",1763646278437,0.58113477,91803.0,91802.0,0.00305948]
["bitfinex","BTCUSD",1763646278719,0.58213477,91803.0,91802.0,0.00305948]
["bitfinex","BTCUSD",1763646279349,0.60296504,91801.0,91780.0,0.0002]
["bitfinex","BTCUSD",1763646279489,0.60296504,91801.0,91800.0,0.00032614]
["bitfinex","BTCUSD",1763646279490,0.6333128,91801.0,91800.0,0.00032614]
["bitfinex","BTCUSD",1763646279687,0.6333128,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646279946,0.65668736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646281007,0.66044736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646281247,0.65668736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646281471,0.60034487,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646281678,0.70244736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646281883,0.59658487,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646282099,0.60034487,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646282306,0.66244736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646282527,0.70244736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646283351,0.65244736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646283560,0.70244736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646284884,0.69868736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646285243,0.64868736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646285449,0.65244736,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646285895,0.59658487,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646286099,0.24382613,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646286703,0.60035158,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646286909,2.66245407,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1763646287311,2.66245407,91801.0,91794.0,0.00023249]
["bitfinex","BTCUSD",1763646287312,0.60297928,91795.0,91794.0,1e-08]
["bitfinex","BTCUSD",1763646287511,0.54091002,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1763646287714,0.54091002,91781.0,91780.0,0.00025505]
["bitfinex","BTCUSD",1763646287715,0.61705276,91781.0,91780.0,0.00025505]
["bitfinex","BTCUSD",1763646287919,0.70045292,91781.0,91780.0,0.00025505]
["bitfinex","BTCUSD",1763646288408,0.72380757,91781.0,91780.0,0.00025505]
["bitfinex","BTCUSD",1763646288603,0.59303863,91770.0,91727.0,0.22893919]
["bitfinex","BTCUSD",1763646288735,0.62707888,91770.0,91769.0,0.00021601]
["bitfinex","BTCUSD",1763646289443,0.01090155,91730.0,91715.0,0.01202]
["bitfinex","BTCUSD",1763646289676,0.01090155,91730.0,91711.0,0.21807434]
["bitfinex","BTCUSD",1763646289677,0.02028025,91729.0,91722.0,0.07550288]
["bitfinex","BTCUSD",1763646289895,0.02028025,91728.0,91726.0,0.21803846]
["bitfinex","BTCUSD",1763646290106,0.00376,91742.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1763646290339,0.00376,91742.0,91723.0,0.02474]
["bitfinex","BTCUSD",1763646290340,0.03115336,91741.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1763646290549,0.03115336,91741.0,91732.0,0.21802642]
["bitfinex","BTCUSD",1763646290550,0.22891485,91738.0,91732.0,0.21802601]
["bitfinex","BTCUSD",1763646290761,0.22891485,91738.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1763646290762,0.0109012,91733.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1763646290999,0.01090084,91736.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1763646291000,0.02025311,91732.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1763646291210,0.01090108,91734.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763646291211,0.02025311,91731.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763646291404,0.323,91747.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763646291405,0.02025311,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1763646291634,0.02025311,91730.0,91724.0,0.22894771]
["bitfinex","BTCUSD",1763646291635,0.01090179,91728.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1763646291847,0.21802856,91732.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1763646291848,0.02025311,91727.0,91725.0,0.22894474]
["bitfinex","BTCUSD",1763646292070,0.01090096,91735.0,91725.0,0.22894474]
["bitfinex","BTCUSD",1763646292071,0.02025311,91726.0,91725.0,0.27586758]
["bitfinex","BTCUSD",1763646292250,0.21802167,91734.0,91725.0,0.04692284]
["bitfinex","BTCUSD",1763646292385,0.01090132,91732.0,91725.0,0.05782499]
["bitfinex","BTCUSD",1763646292590,0.24914467,91731.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1763646292793,0.21803796,91728.0,91721.0,0.22937472]
["bitfinex","BTCUSD",1763646292990,0.22894271,91726.0,91721.0,0.01132239]
["bitfinex","BTCUSD",1763646293198,0.00376,91728.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646293406,0.323,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646293630,0.2420098,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646293840,0.02395961,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646294273,0.2420098,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646295576,0.25832319,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646296030,0.25932319,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646296546,0.25832319,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646298116,0.25826587,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646298326,0.25926587,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646298744,0.31036836,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646299394,0.25450587,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646299617,0.02390229,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646299825,0.02490229,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646300264,0.02114229,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646300479,0.02114229,91722.0,91721.0,0.04368303]
["bitfinex","BTCUSD",1763646300480,0.001,91722.0,91721.0,0.04368303]
["bitfinex","BTCUSD",1763646300907,0.001,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646301179,0.00476,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646301392,0.001,91722.0,91721.0,0.05570303]
["bitfinex","BTCUSD",1763646301861,0.001,91722.0,91721.0,0.2737556]
["bitfinex","BTCUSD",1763646302078,0.001,91722.0,91721.0,0.01456303]
["bitfinex","BTCUSD",1763646302292,0.01090001,91743.0,91728.0,0.22893601]
["bitfinex","BTCUSD",1763646302500,0.02015951,91742.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1763646302711,0.01090108,91734.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1763646302921,0.01090155,91730.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646303134,0.21804852,91723.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646303342,0.21805019,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646303575,0.56121966,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646304037,0.56497966,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646305131,0.61708215,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646305583,0.56497966,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646306235,0.56121966,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646306442,0.54581019,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646306662,0.56598867,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646306888,0.001,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646307120,0.02117858,91722.0,91721.0,0.05212977]
["bitfinex","BTCUSD",1763646307324,0.02117858,91722.0,91721.0,0.05763002]
["bitfinex","BTCUSD",1763646307325,0.001,91722.0,91721.0,0.05763002]
["bitfinex","BTCUSD",1763646307570,0.001,91722.0,91721.0,0.05212977]
["bitfinex","BTCUSD",1763646307805,0.001,91722.0,91721.0,0.02842977]
["bitfinex","BTCUSD",1763646308014,0.001,91722.0,91721.0,0.00041977]
["bitfinex","BTCUSD",1763646308243,0.001,91722.0,91721.0,0.05425303]
["bitfinex","BTCUSD",1763646308698,0.324,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646308941,0.34418764,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646309147,0.34418763,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646309917,0.34318763,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646310124,0.02394763,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646310327,0.26757811,91722.0,91721.0,0.00254303]
["bitfinex","BTCUSD",1763646310531,0.02394763,91722.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763646310705,0.00042037,91722.0,91721.0,0.01153]
["bitfinex","BTCUSD",1763646311036,0.02062352,91722.0,91721.0,0.01153]
["bitfinex","BTCUSD",1763646311521,0.02063041,91722.0,91721.0,0.12780423]
["bitfinex","BTCUSD",1763646311720,0.02063041,91722.0,91721.0,0.15150423]
["bitfinex","BTCUSD",1763646311944,0.02063041,91722.0,91721.0,0.02801]
["bitfinex","BTCUSD",1763646312149,0.02063069,91722.0,91721.0,0.01153]
["bitfinex","BTCUSD",1763646312818,0.21806445,91716.0,91714.0,0.54001537]
["bitfinex","BTCUSD",1763646313024,0.21806445,91716.0,91710.0,0.21807784]
["bitfinex","BTCUSD",1763646313025,0.22897176,91715.0,91710.0,0.21807784]
["bitfinex","BTCUSD",1763646313236,0.00142037,91722.0,91710.0,0.21807784]
["bitfinex","BTCUSD",1763646313237,0.02021958,91714.0,91712.0,0.21807179]
["bitfinex","BTCUSD",1763646313472,0.22896359,91718.0,91714.0,0.02738346]
["bitfinex","BTCUSD",1763646313677,0.02022882,91717.0,91715.0,0.22896872]
["bitfinex","BTCUSD",1763646313879,0.02022882,91716.0,91715.0,0.22896872]
["bitfinex","BTCUSD",1763646314113,0.02022882,91716.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1763646314114,0.00376,91720.0,91654.0,0.05451356]
["bitfinex","BTCUSD",1763646314115,0.01091024,91657.0,91654.0,0.05451356]
["bitfinex","BTCUSD",1763646314320,0.54123101,91646.0,91639.0,0.01153]
["bitfinex","BTCUSD",1763646314535,0.02021174,91646.0,91644.0,0.0237]
["bitfinex","BTCUSD",1763646314750,0.02021174,91646.0,91645.0,0.01657]
["bitfinex","BTCUSD",1763646314751,0.00964081,91646.0,91645.0,0.01657]
["bitfinex","BTCUSD",1763646314977,0.01091012,91658.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763646315177,0.21821348,91654.0,91648.0,0.51399324]
["bitfinex","BTCUSD",1763646315473,0.00041985,91654.0,91646.0,0.04001339]
["bitfinex","BTCUSD",1763646315667,0.00041985,91654.0,91653.0,0.23469435]
["bitfinex","BTCUSD",1763646315877,0.0171,91659.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1763646316089,0.0171,91659.0,91658.0,0.01656693]
["bitfinex","BTCUSD",1763646316299,0.0171,91659.0,91658.0,8.693e-05]
["bitfinex","BTCUSD",1763646316300,0.23910006,91659.0,91658.0,8.693e-05]
["bitfinex","BTCUSD",1763646316784,0.56210006,91659.0,91658.0,8.693e-05]
["bitfinex","BTCUSD",1763646317228,0.63749895,91659.0,91658.0,8.693e-05]
["bitfinex","BTCUSD",1763646317467,0.68749895,91659.0,91658.0,8.693e-05]
["bitfinex","BTCUSD",1763646317691,0.63749895,91659.0,91658.0,8.693e-05]
["bitfinex","BTCUSD",1763646318107,0.68749895,91659.0,91658.0,8.693e-05]
["bitfinex","BTCUSD",1763646320016,0.54500006,91659.0,91658.0,8.693e-05]
["bitfinex","BTCUSD",1763646320244,0.54123101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763646320440,0.54135685,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763646320893,0.54135685,91646.0,91645.0,0.00230324]
["bitfinex","BTCUSD",1763646322126,0.60725934,91646.0,91645.0,0.00230324]
["bitfinex","BTCUSD",1763646322331,0.59725934,91646.0,91645.0,0.00230324]
["bitfinex","BTCUSD",1763646323184,0.54515685,91646.0,91645.0,0.00230324]
["bitfinex","BTCUSD",1763646323634,0.54515685,91646.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763646323635,0.54126674,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763646323896,0.59716923,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763646324149,0.54129056,91621.0,91600.0,0.1250069]
["bitfinex","BTCUSD",1763646324806,0.59339305,91621.0,91600.0,0.1250069]
["bitfinex","BTCUSD",1763646325032,0.64339305,91621.0,91600.0,0.1250069]
["bitfinex","BTCUSD",1763646325469,0.59339305,91621.0,91600.0,0.1250069]
["bitfinex","BTCUSD",1763646325687,0.59719305,91621.0,91600.0,0.1250069]
["bitfinex","BTCUSD",1763646325908,0.54129056,91621.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1763646326121,0.54509056,91621.0,91604.0,0.22924577]
["bitfinex","BTCUSD",1763646326383,0.54509056,91621.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1763646326642,0.3268,91621.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1763646326859,0.3268,91621.0,91600.0,0.1250069]
["bitfinex","BTCUSD",1763646326860,0.0038,91621.0,91610.0,0.01216]
["bitfinex","BTCUSD",1763646327079,0.0038,91621.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1763646327080,0.22209056,91621.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1763646327293,0.22920045,91623.0,91613.0,0.2183076]
["bitfinex","BTCUSD",1763646327294,0.22208969,91622.0,91613.0,0.2183076]
["bitfinex","BTCUSD",1763646327511,0.22208969,91622.0,91601.0,0.21833655]
["bitfinex","BTCUSD",1763646327716,0.22208969,91622.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1763646327916,0.001,91621.0,91603.0,0.218332]
["bitfinex","BTCUSD",1763646328123,0.001,91621.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1763646328337,0.0038,91622.0,91615.0,0.21830346]
["bitfinex","BTCUSD",1763646328537,0.0038,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1763646328741,0.0038,91622.0,91620.0,0.21849135]
["bitfinex","BTCUSD",1763646328882,0.22209004,91622.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763646329092,0.0038,91622.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763646329555,0.22208829,91622.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763646329751,0.22208829,91622.0,91621.0,0.00069939]
["bitfinex","BTCUSD",1763646330023,0.0038,91622.0,91621.0,0.00069939]
["bitfinex","BTCUSD",1763646330437,0.0038,91622.0,91620.0,0.21748149]
["bitfinex","BTCUSD",1763646330921,0.0109125,91638.0,91614.0,0.02835008]
["bitfinex","BTCUSD",1763646330922,0.02999997,91640.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1763646331132,0.0038,91635.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1763646331334,0.0038,91635.0,91629.0,0.22918423]
["bitfinex","BTCUSD",1763646331474,0.0038,91635.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1763646331934,0.01091309,91633.0,91625.0,0.48459611]
["bitfinex","BTCUSD",1763646332109,0.0038,91635.0,91601.0,0.48459611]
["bitfinex","BTCUSD",1763646332110,0.01091429,91623.0,91601.0,0.48459611]
["bitfinex","BTCUSD",1763646332311,0.02999997,91620.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763646332527,0.02999997,91620.0,91603.0,0.02334667]
["bitfinex","BTCUSD",1763646332528,0.02999997,91620.0,91611.0,0.48459611]
["bitfinex","BTCUSD",1763646332739,0.21829616,91619.0,91611.0,0.48459611]
["bitfinex","BTCUSD",1763646333096,0.02999997,91620.0,91611.0,0.48459611]
["bitfinex","BTCUSD",1763646333097,0.22829352,91620.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1763646333295,0.00999999,91620.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1763646333516,0.00999999,91620.0,91617.0,0.22921368]
["bitfinex","BTCUSD",1763646333517,0.22829371,91620.0,91617.0,0.22921368]
["bitfinex","BTCUSD",1763646333717,0.01091476,91619.0,91614.0,0.00475008]
["bitfinex","BTCUSD",1763646333876,0.02259825,91619.0,91614.0,0.00475008]
["bitfinex","BTCUSD",1763646334196,0.02259825,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1763646334396,0.0038,91622.0,91615.0,0.22921882]
["bitfinex","BTCUSD",1763646334397,0.0038,91622.0,91618.0,0.0152]
["bitfinex","BTCUSD",1763646334624,0.0038,91622.0,91614.0,0.00475008]
["bitfinex","BTCUSD",1763646334824,0.010915,91617.0,91614.0,0.00475008]
["bitfinex","BTCUSD",1763646335028,0.21831201,91612.0,91608.0,0.21832128]
["bitfinex","BTCUSD",1763646335228,0.21830304,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1763646335438,0.02999997,91620.0,91610.0,0.28577718]
["bitfinex","BTCUSD",1763646335773,0.24530182,91619.0,91612.0,0.22922648]
["bitfinex","BTCUSD",1763646335911,0.01091548,91613.0,91610.0,0.27486135]
["bitfinex","BTCUSD",1763646336127,0.01104053,91619.0,91610.0,0.27486135]
["bitfinex","BTCUSD",1763646336128,0.010915,91617.0,91610.0,0.27486135]
["bitfinex","BTCUSD",1763646336302,0.00012577,91619.0,91610.0,0.28577718]
["bitfinex","BTCUSD",1763646336507,0.00012577,91619.0,91613.0,0.00023318]
["bitfinex","BTCUSD",1763646336508,0.01091524,91615.0,91613.0,0.00023318]
["bitfinex","BTCUSD",1763646336717,0.0109212,91565.0,91562.0,0.01243]
["bitfinex","BTCUSD",1763646336940,0.01091977,91577.0,91562.0,0.01243]
["bitfinex","BTCUSD",1763646336941,0.02999997,91570.0,91564.0,0.0152]
["bitfinex","BTCUSD",1763646337142,0.0038,91582.0,91564.0,0.0152]
["bitfinex","BTCUSD",1763646337143,0.02999997,91580.0,91569.0,0.0152]
["bitfinex","BTCUSD",1763646337396,0.00999999,91580.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1763646337596,0.21837777,91585.0,91579.0,0.0152]
["bitfinex","BTCUSD",1763646337796,0.21836482,91590.0,91589.0,0.01243]
["bitfinex","BTCUSD",1763646337968,0.0001257,91590.0,91589.0,0.01243]
["bitfinex","BTCUSD",1763646338170,0.0001257,91590.0,91589.0,0.05212]
["bitfinex","BTCUSD",1763646338716,0.0001257,91590.0,91589.0,0.01243]
["bitfinex","BTCUSD",1763646338916,0.24849145,91590.0,91583.0,0.01243]
["bitfinex","BTCUSD",1763646339056,0.01012569,91590.0,91583.0,0.01243]
["bitfinex","BTCUSD",1763646339256,0.0001257,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1763646339497,0.0001257,91590.0,91586.0,0.22929198]
["bitfinex","BTCUSD",1763646339705,0.0001257,91590.0,91589.0,0.0152]
["bitfinex","BTCUSD",1763646340123,0.0001257,91590.0,91589.0,0.03969]
["bitfinex","BTCUSD",1763646340326,0.0001257,91590.0,91589.0,0.038151]
["bitfinex","BTCUSD",1763646341747,0.01379999,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763646342021,0.21830464,91616.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1763646342022,0.21830425,91616.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1763646342198,0.02015866,91615.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1763646342334,0.02019404,91614.0,91610.0,0.02449]
["bitfinex","BTCUSD",1763646342536,0.03379997,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1763646342740,0.03881766,91658.0,91610.0,0.03540583]
["bitfinex","BTCUSD",1763646342741,0.02999997,91630.0,91622.0,0.22920145]
["bitfinex","BTCUSD",1763646342937,0.0038,91635.0,91628.0,0.01243]
["bitfinex","BTCUSD",1763646342938,0.0201967,91629.0,91628.0,0.01243]
["bitfinex","BTCUSD",1763646343350,0.0201967,91629.0,91628.0,0.05212]
["bitfinex","BTCUSD",1763646343552,0.0201967,91629.0,91628.0,0.12476154]
["bitfinex","BTCUSD",1763646343759,0.01091119,91649.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1763646343960,0.02024544,91648.0,91639.0,0.01243]
["bitfinex","BTCUSD",1763646344156,0.02024544,91648.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1763646344157,0.01999998,91640.0,91632.0,0.01243]
["bitfinex","BTCUSD",1763646344360,0.23849312,91639.0,91632.0,0.01243]
["bitfinex","BTCUSD",1763646344558,0.01999998,91640.0,91628.0,0.01243]
["bitfinex","BTCUSD",1763646344559,0.21826197,91633.0,91628.0,0.01243]
["bitfinex","BTCUSD",1763646344765,0.21827107,91630.0,91628.0,0.01243]
["bitfinex","BTCUSD",1763646344981,0.02024544,91629.0,91628.0,0.01243]
["bitfinex","BTCUSD",1763646345409,0.02024544,91629.0,91628.0,0.02763]
["bitfinex","BTCUSD",1763646345617,0.02024544,91629.0,91628.0,0.01243]
["bitfinex","BTCUSD",1763646345897,0.02024544,91629.0,91628.0,0.05212]
["bitfinex","BTCUSD",1763646346026,0.00012644,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1763646346230,0.00012644,91630.0,91629.0,0.2579615]
["bitfinex","BTCUSD",1763646346693,0.00012644,91630.0,91629.0,0.2617615]
["bitfinex","BTCUSD",1763646346898,0.00012644,91630.0,91629.0,0.0152]
["bitfinex","BTCUSD",1763646347180,0.00012644,91630.0,91629.0,0.03969]
["bitfinex","BTCUSD",1763646347432,0.03012641,91630.0,91623.0,0.01243]
["bitfinex","BTCUSD",1763646347642,0.21828322,91625.0,91623.0,0.01243]
["bitfinex","BTCUSD",1763646347851,0.0202844,91624.0,91623.0,0.01243]
["bitfinex","BTCUSD",1763646348054,0.0202844,91624.0,91621.0,0.27473135]
["bitfinex","BTCUSD",1763646348258,0.2385702,91623.0,91621.0,0.27473135]
["bitfinex","BTCUSD",1763646348469,0.0202844,91622.0,91621.0,0.27473135]
["bitfinex","BTCUSD",1763646348683,0.0202844,91622.0,91621.0,0.28993135]
["bitfinex","BTCUSD",1763646348880,0.0202844,91622.0,91621.0,0.27473135]
["bitfinex","BTCUSD",1763646348881,0.04364331,91622.0,91621.0,0.27473135]
["bitfinex","BTCUSD",1763646349402,0.04364331,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1763646349608,0.04364331,91621.0,91616.0,0.21830083]
["bitfinex","BTCUSD",1763646349744,0.04364331,91620.0,91617.0,0.30731451]
["bitfinex","BTCUSD",1763646350128,0.04364331,91619.0,91618.0,0.21829586]
["bitfinex","BTCUSD",1763646350335,0.04364331,91619.0,91617.0,0.25370346]
["bitfinex","BTCUSD",1763646350336,0.03012641,91630.0,91617.0,0.21829949]
["bitfinex","BTCUSD",1763646350557,0.0436437,91629.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1763646350748,0.2619188,91628.0,91618.0,0.22921206]
["bitfinex","BTCUSD",1763646350964,0.0436437,91627.0,91622.0,0.22920085]
["bitfinex","BTCUSD",1763646351175,0.02336043,91626.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1763646351407,0.00012644,91630.0,91629.0,0.2334715]
["bitfinex","BTCUSD",1763646351814,0.00012644,91630.0,91629.0,0.2579615]
["bitfinex","BTCUSD",1763646352239,0.03881766,91647.0,91629.0,0.2579615]
["bitfinex","BTCUSD",1763646352240,0.02336098,91639.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1763646352448,0.02911324,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1763646352657,0.02911324,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1763646352862,0.02911324,91667.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1763646352863,0.04377368,91667.0,91664.0,0.27473135]
["bitfinex","BTCUSD",1763646353069,0.04364726,91666.0,91658.0,0.25360108]
["bitfinex","BTCUSD",1763646353278,0.02028445,91665.0,91662.0,0.22910124]
["bitfinex","BTCUSD",1763646353496,0.02028445,91665.0,91663.0,0.21818945]
["bitfinex","BTCUSD",1763646353731,0.02028445,91665.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1763646353732,0.01999998,91660.0,91658.0,0.21820007]
["bitfinex","BTCUSD",1763646354160,0.00012642,91667.0,91657.0,0.22911506]
["bitfinex","BTCUSD",1763646354161,0.02334676,91663.0,91657.0,0.229113]
["bitfinex","BTCUSD",1763646354373,0.02026993,91662.0,91659.0,0.21819908]
["bitfinex","BTCUSD",1763646354597,0.24165467,91667.0,91665.0,0.21818368]
["bitfinex","BTCUSD",1763646354598,0.00012642,91667.0,91665.0,0.21818368]
["bitfinex","BTCUSD",1763646354807,0.00012642,91667.0,91666.0,0.0152]
["bitfinex","BTCUSD",1763646355050,0.00012642,91667.0,91666.0,0.03969]
["bitfinex","BTCUSD",1763646355889,0.0233452,91679.0,91678.0,0.21815484]
["bitfinex","BTCUSD",1763646356093,0.02911324,91691.0,91689.0,0.21812672]
["bitfinex","BTCUSD",1763646356305,0.02025264,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1763646356513,0.02911324,91701.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1763646356720,0.04354681,91700.0,91699.0,0.02333524]
["bitfinex","BTCUSD",1763646356923,0.02023781,91700.0,91699.0,0.0845595]
["bitfinex","BTCUSD",1763646357136,0.02023781,91700.0,91699.0,0.05212]
["bitfinex","BTCUSD",1763646357366,0.00012637,91704.0,91702.0,0.21809775]
["bitfinex","BTCUSD",1763646357586,0.00012637,91704.0,91703.0,0.0152]
["bitfinex","BTCUSD",1763646357756,0.00012637,91704.0,91703.0,0.03969]
["bitfinex","BTCUSD",1763646357994,0.00012637,91704.0,91703.0,0.14885494]
["bitfinex","BTCUSD",1763646358199,0.00012637,91704.0,91703.0,0.15265494]
["bitfinex","BTCUSD",1763646359755,0.02999997,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763646359965,0.02042139,91740.0,91737.0,0.228914]
["bitfinex","BTCUSD",1763646360183,0.00042141,91740.0,91739.0,0.02763]
["bitfinex","BTCUSD",1763646360394,0.0004,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1763646360608,0.01089561,91780.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1763646360609,0.02999997,91770.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1763646360818,0.00052632,91760.0,91759.0,0.50789362]
["bitfinex","BTCUSD",1763646361052,0.02911324,91790.0,91759.0,0.50789362]
["bitfinex","BTCUSD",1763646361053,0.02911324,91794.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1763646361269,0.02999997,91780.0,91760.0,0.02449]
["bitfinex","BTCUSD",1763646361478,0.02999997,91770.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1763646361703,0.00999999,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1763646361897,0.02999997,91780.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1763646362108,0.00576264,91791.0,91780.0,0.21791239]
["bitfinex","BTCUSD",1763646362109,0.00999999,91790.0,91780.0,0.21791239]
["bitfinex","BTCUSD",1763646362377,0.02999997,91790.0,91781.0,0.03635065]
["bitfinex","BTCUSD",1763646362588,0.02999997,91790.0,91786.0,0.21789807]
["bitfinex","BTCUSD",1763646362850,0.00576264,91791.0,91790.0,0.21788865]
["bitfinex","BTCUSD",1763646363047,0.02722748,91819.0,91790.0,0.21788865]
["bitfinex","BTCUSD",1763646363048,0.00999999,91810.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763646363262,0.02999997,91840.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763646363479,0.02999997,91840.0,91839.0,0.01249]
["bitfinex","BTCUSD",1763646363480,0.000421,91840.0,91839.0,0.01249]
["bitfinex","BTCUSD",1763646363905,0.000421,91840.0,91825.0,0.2654951]
["bitfinex","BTCUSD",1763646363906,0.21780186,91827.0,91825.0,0.28722135]
["bitfinex","BTCUSD",1763646364136,0.21780186,91827.0,91825.0,0.27473135]
["bitfinex","BTCUSD",1763646364360,0.02042098,91840.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1763646364564,0.01088945,91832.0,91825.0,0.27473135]
["bitfinex","BTCUSD",1763646364781,0.02999997,91830.0,91825.0,0.27473135]
["bitfinex","BTCUSD",1763646364996,0.01042099,91840.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1763646365206,0.21777754,91837.0,91835.0,0.27473135]
["bitfinex","BTCUSD",1763646365629,0.21777754,91837.0,91800.0,0.64823521]
["bitfinex","BTCUSD",1763646365630,0.21780136,91827.0,91815.0,0.27473135]
["bitfinex","BTCUSD",1763646365837,0.21779459,91830.0,91827.0,0.27473135]
["bitfinex","BTCUSD",1763646366046,0.04130947,91840.0,91827.0,0.27473135]
["bitfinex","BTCUSD",1763646366047,0.323,91838.0,91829.0,0.0233798]
["bitfinex","BTCUSD",1763646366289,0.54077714,91838.0,91829.0,0.01249]
["bitfinex","BTCUSD",1763646366484,0.323,91838.0,91829.0,0.01249]
["bitfinex","BTCUSD",1763646366721,0.21777714,91837.0,91830.0,0.05402199]
["bitfinex","BTCUSD",1763646366926,0.323421,91840.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1763646367135,0.03042097,91840.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763646367389,0.000421,91840.0,91837.0,0.27473135]
["bitfinex","BTCUSD",1763646367602,0.000421,91840.0,91838.0,0.2723649]
["bitfinex","BTCUSD",1763646367812,0.000421,91840.0,91838.0,0.05459013]
["bitfinex","BTCUSD",1763646368028,0.000421,91840.0,91839.0,0.02431]
["bitfinex","BTCUSD",1763646369699,0.000421,91840.0,91837.0,0.27473135]
["bitfinex","BTCUSD",1763646369944,0.21777477,91838.0,91837.0,0.27473135]
["bitfinex","BTCUSD",1763646370155,0.21913996,91838.0,91837.0,0.27473135]
["bitfinex","BTCUSD",1763646370598,0.00136519,91838.0,91837.0,0.30798268]
["bitfinex","BTCUSD",1763646370812,0.00136519,91838.0,91837.0,0.05756133]
["bitfinex","BTCUSD",1763646371032,0.00136519,91838.0,91837.0,0.06379847]
["bitfinex","BTCUSD",1763646371245,0.00136519,91838.0,91829.0,0.01249]
["bitfinex","BTCUSD",1763646371246,0.01088945,91832.0,91829.0,0.01249]
["bitfinex","BTCUSD",1763646371461,0.03042097,91840.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1763646371673,0.03042097,91840.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763646371674,0.000421,91840.0,91837.0,0.02643885]
["bitfinex","BTCUSD",1763646371891,0.000421,91840.0,91839.0,0.01555]
["bitfinex","BTCUSD",1763646372096,0.000421,91840.0,91839.0,0.05204897]
["bitfinex","BTCUSD",1763646372305,0.000421,91840.0,91839.0,0.07635897]
["bitfinex","BTCUSD",1763646372455,0.000421,91840.0,91839.0,0.08011897]
["bitfinex","BTCUSD",1763646372669,0.64823521,91900.0,91868.0,0.21770337]
["bitfinex","BTCUSD",1763646372865,0.00052626,91870.0,91869.0,0.03986]
["bitfinex","BTCUSD",1763646373117,0.00052626,91870.0,91869.0,0.06048568]
["bitfinex","BTCUSD",1763646373239,0.00052626,91870.0,91869.0,0.04062339]
["bitfinex","BTCUSD",1763646373441,0.00052626,91870.0,91869.0,0.04438339]
["bitfinex","BTCUSD",1763646374046,0.21770129,91869.0,91867.0,0.06379847]
["bitfinex","BTCUSD",1763646374272,0.00052626,91870.0,91867.0,0.06379847]
["bitfinex","BTCUSD",1763646374454,0.00052626,91870.0,91868.0,0.04062339]
["bitfinex","BTCUSD",1763646374686,0.00052626,91870.0,91868.0,0.02431]
["bitfinex","BTCUSD",1763646374877,0.00052626,91870.0,91867.0,0.06208847]
["bitfinex","BTCUSD",1763646375087,0.21770129,91869.0,91867.0,0.06208847]
["bitfinex","BTCUSD",1763646375297,0.21770129,91869.0,91843.0,0.02431]
["bitfinex","BTCUSD",1763646375298,0.01088672,91855.0,91852.0,0.06208847]
["bitfinex","BTCUSD",1763646375488,0.21773921,91853.0,91852.0,0.06208847]
["bitfinex","BTCUSD",1763646375706,0.02999997,91860.0,91853.0,0.02431]
["bitfinex","BTCUSD",1763646375914,0.21773684,91854.0,91852.0,0.06208847]
["bitfinex","BTCUSD",1763646376530,0.21772499,91859.0,91852.0,0.06208847]
["bitfinex","BTCUSD",1763646376531,0.02999997,91860.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1763646376742,0.00052626,91870.0,91868.0,0.2177023]
["bitfinex","BTCUSD",1763646376951,0.21822519,91870.0,91869.0,0.03986]
["bitfinex","BTCUSD",1763646377389,0.22051908,91870.0,91869.0,0.03986]
["bitfinex","BTCUSD",1763646377642,0.22051908,91870.0,91868.0,0.06208847]
["bitfinex","BTCUSD",1763646377852,0.21822519,91870.0,91868.0,0.06208847]
["bitfinex","BTCUSD",1763646378090,0.21822519,91870.0,91869.0,0.01555]
["bitfinex","BTCUSD",1763646378091,0.00052626,91870.0,91869.0,0.01555]
["bitfinex","BTCUSD",1763646378361,0.21770129,91869.0,91868.0,0.06208847]
["bitfinex","BTCUSD",1763646378574,0.54070129,91869.0,91868.0,0.06208847]
["bitfinex","BTCUSD",1763646378797,0.00052626,91870.0,91849.0,0.00376]
["bitfinex","BTCUSD",1763646378798,0.02999997,91860.0,91854.0,0.06208847]
["bitfinex","BTCUSD",1763646378989,0.22861731,91857.0,91854.0,0.06208847]
["bitfinex","BTCUSD",1763646379194,0.21773083,91857.0,91854.0,0.06208847]
["bitfinex","BTCUSD",1763646379622,0.21771944,91862.0,91854.0,0.06208847]
["bitfinex","BTCUSD",1763646379623,0.01088553,91865.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1763646379832,0.01088624,91859.0,91856.0,0.01555]
["bitfinex","BTCUSD",1763646380051,0.01088624,91859.0,91854.0,0.06208847]
["bitfinex","BTCUSD",1763646380052,0.21773447,91855.0,91854.0,0.06208847]
["bitfinex","BTCUSD",1763646380463,0.21772794,91858.0,91854.0,0.29071075]
["bitfinex","BTCUSD",1763646380666,0.01088624,91859.0,91854.0,0.06208847]
["bitfinex","BTCUSD",1763646380878,0.21773447,91855.0,91854.0,0.06938607]
["bitfinex","BTCUSD",1763646381094,0.21773447,91855.0,91854.0,0.06208847]
["bitfinex","BTCUSD",1763646381714,0.01088945,91832.0,91818.0,0.0368]
["bitfinex","BTCUSD",1763646381942,0.21779374,91830.0,91828.0,0.06208847]
["bitfinex","BTCUSD",1763646382155,0.21779137,91831.0,91828.0,0.06208847]
["bitfinex","BTCUSD",1763646382359,0.01999998,91830.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1763646382565,0.00999999,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763646382777,0.01088956,91831.0,91829.0,0.01249]
["bitfinex","BTCUSD",1763646382997,0.21782831,91816.0,91808.0,0.01249]
["bitfinex","BTCUSD",1763646383218,0.02999997,91820.0,91814.0,0.21783027]
["bitfinex","BTCUSD",1763646383435,0.00999999,91820.0,91819.0,0.01555]
["bitfinex","BTCUSD",1763646383647,0.21782532,91817.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1763646383866,0.21784356,91809.0,91808.0,0.01249]
["bitfinex","BTCUSD",1763646384503,0.21784356,91809.0,91791.0,0.01631339]
["bitfinex","BTCUSD",1763646384504,0.01089419,91792.0,91789.0,0.01249]
["bitfinex","BTCUSD",1763646384718,0.21788821,91791.0,91789.0,0.01249]
["bitfinex","BTCUSD",1763646385206,0.01089526,91783.0,91780.0,0.02431]
["bitfinex","BTCUSD",1763646385424,0.22879516,91786.0,91776.0,0.01249]
["bitfinex","BTCUSD",1763646385425,0.01089573,91779.0,91776.0,0.01249]
["bitfinex","BTCUSD",1763646385671,0.01089656,91772.0,91765.0,0.01249]
["bitfinex","BTCUSD",1763646385869,0.01089573,91779.0,91765.0,0.01249]
["bitfinex","BTCUSD",1763646385870,0.00999999,91780.0,91778.0,0.21791681]
["bitfinex","BTCUSD",1763646386734,0.00999999,91780.0,91777.0,0.22881469]
["bitfinex","BTCUSD",1763646386735,0.00999999,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1763646386949,0.00999999,91780.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763646386950,0.02999997,91780.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763646387157,0.02999997,91780.0,91775.0,0.21792273]
["bitfinex","BTCUSD",1763646387362,0.02999997,91780.0,91765.0,0.012911]
["bitfinex","BTCUSD",1763646387363,0.01089609,91776.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1763646387572,0.01089573,91779.0,91765.0,0.0238084]
["bitfinex","BTCUSD",1763646387573,0.0108968,91770.0,91765.0,0.012911]
["bitfinex","BTCUSD",1763646387795,0.21794483,91767.0,91765.0,0.000421]
["bitfinex","BTCUSD",1763646388013,0.01089585,91778.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1763646388251,0.02999997,91780.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1763646388492,0.04542663,91813.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1763646388493,0.01089372,91796.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763646388733,0.21786948,91799.0,91777.0,0.01249]
["bitfinex","BTCUSD",1763646388734,0.01089538,91782.0,91777.0,0.01249]
["bitfinex","BTCUSD",1763646388935,0.00999999,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1763646389132,0.35299997,91790.0,91781.0,0.01555]
["bitfinex","BTCUSD",1763646389376,0.22878979,91788.0,91784.0,0.22879784]
["bitfinex","BTCUSD",1763646389617,0.01089561,91780.0,91777.0,0.01249]
["bitfinex","BTCUSD",1763646389834,0.0108955,91781.0,91777.0,0.24130317]
["bitfinex","BTCUSD",1763646390046,0.21791695,91779.0,91777.0,0.01249]
["bitfinex","BTCUSD",1763646390266,0.21791695,91779.0,91765.0,0.21836901]
["bitfinex","BTCUSD",1763646390267,0.0208956,91780.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1763646390483,0.00999999,91780.0,91779.0,0.01664]
["bitfinex","BTCUSD",1763646390703,0.00376,91788.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1763646390919,0.01089395,91794.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1763646390920,0.00376,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763646391137,0.00376,91799.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763646391138,0.02019332,91798.0,91791.0,0.21788491]
["bitfinex","BTCUSD",1763646391357,0.01089395,91794.0,91791.0,0.22878059]
["bitfinex","BTCUSD",1763646391577,0.323,91800.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1763646391785,0.02019891,91799.0,91796.0,0.22876813]
["bitfinex","BTCUSD",1763646392009,0.02019891,91799.0,91792.0,0.03990409]
["bitfinex","BTCUSD",1763646392010,0.01089395,91794.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1763646392234,0.02999997,91790.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763646392448,0.00999999,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1763646392657,0.22878558,91789.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1763646392833,0.22878558,91789.0,91785.0,0.21789933]
["bitfinex","BTCUSD",1763646393139,0.00999999,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1763646393579,0.01089372,91796.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1763646393580,0.00999999,91800.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1763646393779,0.00376,91801.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763646393994,0.00376,91813.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1763646394205,0.02020315,91812.0,91810.0,0.22873188]
["bitfinex","BTCUSD",1763646394416,0.02020315,91811.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1763646394850,0.02020315,91811.0,91810.0,0.05103205]
["bitfinex","BTCUSD",1763646394851,0.0005811,91811.0,91810.0,0.05103205]
["bitfinex","BTCUSD",1763646395246,0.0005811,91811.0,91810.0,0.015701]
["bitfinex","BTCUSD",1763646395450,0.0005811,91811.0,91810.0,0.000421]
["bitfinex","BTCUSD",1763646396055,0.21841992,91811.0,91810.0,0.000421]
["bitfinex","BTCUSD",1763646396352,0.54141992,91811.0,91810.0,0.000421]
["bitfinex","BTCUSD",1763646396553,0.56162494,91811.0,91810.0,0.000421]
["bitfinex","BTCUSD",1763646397564,0.34378612,91811.0,91810.0,0.000421]
["bitfinex","BTCUSD",1763646397945,0.3235811,91811.0,91810.0,0.000421]
["bitfinex","BTCUSD",1763646398170,0.34378499,91811.0,91810.0,0.000421]
["bitfinex","BTCUSD",1763646400074,0.34378499,91811.0,91779.0,0.00376]
["bitfinex","BTCUSD",1763646400075,0.01089609,91776.0,91762.0,0.01159]
["bitfinex","BTCUSD",1763646400217,0.33389728,91766.0,91762.0,0.00012625]
["bitfinex","BTCUSD",1763646400379,0.02999997,91770.0,91765.0,0.01528]
["bitfinex","BTCUSD",1763646400581,0.323,91778.0,91769.0,0.01528]
["bitfinex","BTCUSD",1763646400918,0.01089585,91778.0,91775.0,0.01159]
["bitfinex","BTCUSD",1763646401138,0.2179113,91781.0,91777.0,0.01528]
["bitfinex","BTCUSD",1763646401499,0.01089526,91783.0,91778.0,0.02486]
["bitfinex","BTCUSD",1763646401710,0.32676,91786.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763646401919,0.0108955,91781.0,91775.0,0.01159]
["bitfinex","BTCUSD",1763646402122,0.01089609,91776.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763646402337,0.02999997,91780.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1763646402543,0.02999997,91780.0,91774.0,0.22882095]
["bitfinex","BTCUSD",1763646402755,0.00376,91782.0,91774.0,0.22882095]
["bitfinex","BTCUSD",1763646402756,0.00376,91782.0,91779.0,0.01528]
["bitfinex","BTCUSD",1763646402973,0.00376,91782.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1763646402974,0.00376,91782.0,91781.0,0.01528]
["bitfinex","BTCUSD",1763646403395,0.323,91787.0,91785.0,0.21789917]
["bitfinex","BTCUSD",1763646403602,0.21788936,91790.0,91777.0,0.01631339]
["bitfinex","BTCUSD",1763646403603,0.01089372,91796.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1763646403804,0.01089336,91799.0,91791.0,0.25363956]
["bitfinex","BTCUSD",1763646403805,0.01089348,91798.0,91791.0,0.25363956]
["bitfinex","BTCUSD",1763646404005,0.0108936,91797.0,91791.0,0.03575431]
["bitfinex","BTCUSD",1763646404214,0.21786796,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763646404422,0.21788235,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763646404626,0.21786729,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763646404855,0.323,91800.0,91799.0,0.01528]
["bitfinex","BTCUSD",1763646405059,0.323,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763646405189,0.21784637,91808.0,91803.0,0.01528]
["bitfinex","BTCUSD",1763646405395,0.21784637,91808.0,91807.0,0.02687]
["bitfinex","BTCUSD",1763646405611,0.23807372,91808.0,91807.0,0.02687]
["bitfinex","BTCUSD",1763646405861,0.23807372,91808.0,91807.0,0.05173]
["bitfinex","BTCUSD",1763646405862,0.02022735,91808.0,91807.0,0.05173]
["bitfinex","BTCUSD",1763646406031,0.0207213,91808.0,91807.0,0.05173]
["bitfinex","BTCUSD",1763646406449,0.00049395,91808.0,91807.0,0.05173]
["bitfinex","BTCUSD",1763646406650,0.00999999,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763646406851,0.02024384,91829.0,91827.0,0.22869002]
["bitfinex","BTCUSD",1763646407051,0.02024384,91828.0,91827.0,0.22869002]
["bitfinex","BTCUSD",1763646407252,0.00012622,91830.0,91829.0,0.02687]
["bitfinex","BTCUSD",1763646407458,0.02038852,91830.0,91829.0,0.02687]
["bitfinex","BTCUSD",1763646407642,0.00012622,91830.0,91829.0,0.06804339]
["bitfinex","BTCUSD",1763646407838,0.00012622,91830.0,91829.0,0.05804339]
["bitfinex","BTCUSD",1763646408340,0.00012622,91830.0,91829.0,0.04173]
["bitfinex","BTCUSD",1763646408542,0.02040426,91830.0,91829.0,0.01159]
["bitfinex","BTCUSD",1763646408751,0.01089099,91819.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1763646408932,0.02999997,91820.0,91812.0,0.01159]
["bitfinex","BTCUSD",1763646409140,0.2178317,91814.0,91812.0,0.01159]
["bitfinex","BTCUSD",1763646409453,0.02027558,91813.0,91807.0,0.01159]
["bitfinex","BTCUSD",1763646409657,0.02027558,91812.0,91811.0,0.21783667]
["bitfinex","BTCUSD",1763646409842,0.02027558,91812.0,91807.0,0.02248241]
["bitfinex","BTCUSD",1763646410067,0.02027558,91811.0,91807.0,0.01159]
["bitfinex","BTCUSD",1763646410268,0.04089084,91820.0,91807.0,0.26518826]
["bitfinex","BTCUSD",1763646410269,0.02027558,91810.0,91807.0,0.26518826]
["bitfinex","BTCUSD",1763646410390,0.02027558,91809.0,91807.0,0.03645]
["bitfinex","BTCUSD",1763646410591,0.02027558,91808.0,91807.0,0.03645]
["bitfinex","BTCUSD",1763646410909,0.02027558,91808.0,91807.0,0.06207467]
["bitfinex","BTCUSD",1763646411117,0.02027558,91808.0,91807.0,0.07735467]
["bitfinex","BTCUSD",1763646411430,0.02027558,91808.0,91807.0,0.05173]
["bitfinex","BTCUSD",1763646412798,0.02027558,91808.0,91807.0,0.06804339]
["bitfinex","BTCUSD",1763646413007,0.02027558,91808.0,91806.0,0.07557045]
["bitfinex","BTCUSD",1763646413212,0.02027558,91807.0,91806.0,0.07557045]
["bitfinex","BTCUSD",1763646413612,0.02027558,91807.0,91806.0,0.09085045]
["bitfinex","BTCUSD",1763646413808,0.01112375,91816.0,91807.0,0.22873911]
["bitfinex","BTCUSD",1763646414025,0.21784109,91811.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763646414406,0.21785305,91805.0,91804.0,0.01159]
["bitfinex","BTCUSD",1763646414553,0.23817445,91805.0,91804.0,0.02687]
["bitfinex","BTCUSD",1763646414973,0.2178815,91794.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1763646415150,0.2178815,91794.0,91793.0,0.00376]
["bitfinex","BTCUSD",1763646415353,0.02032072,91794.0,91793.0,0.01904]
["bitfinex","BTCUSD",1763646415660,0.02032072,91794.0,91793.0,0.0439]
["bitfinex","BTCUSD",1763646415830,0.02032072,91794.0,91793.0,0.09785586]
["bitfinex","BTCUSD",1763646416035,0.01999998,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763646416278,0.02032079,91800.0,91799.0,0.23314729]
["bitfinex","BTCUSD",1763646416474,0.02999997,91810.0,91799.0,0.23314729]
["bitfinex","BTCUSD",1763646416475,0.00999999,91810.0,91808.0,0.21784553]
["bitfinex","BTCUSD",1763646416628,0.00999999,91810.0,91808.0,0.0161792]
["bitfinex","BTCUSD",1763646416629,0.23816668,91809.0,91808.0,0.0161792]
["bitfinex","BTCUSD",1763646416840,0.23816668,91809.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763646417181,0.02032309,91808.0,91805.0,0.22874475]
["bitfinex","BTCUSD",1763646417324,0.02032309,91807.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1763646417530,0.02032309,91807.0,91805.0,0.02486]
["bitfinex","BTCUSD",1763646417722,0.02999997,91810.0,91805.0,0.02486]
["bitfinex","BTCUSD",1763646417723,0.00999999,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763646417926,0.02032686,91809.0,91808.0,0.03131597]
["bitfinex","BTCUSD",1763646418232,0.02032686,91809.0,91808.0,0.05617597]
["bitfinex","BTCUSD",1763646418398,0.01999998,91820.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1763646418399,0.23781871,91820.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1763646418670,0.54079852,91828.0,91815.0,0.23310933]
["bitfinex","BTCUSD",1763646418874,0.323,91826.0,91815.0,0.25796933]
["bitfinex","BTCUSD",1763646419076,0.21781525,91821.0,91815.0,0.25796933]
["bitfinex","BTCUSD",1763646419276,0.21781985,91819.0,91815.0,0.04014]
["bitfinex","BTCUSD",1763646419501,0.21783254,91814.0,91806.0,0.01159]
["bitfinex","BTCUSD",1763646419719,0.0108917,91813.0,91806.0,0.01159]
["bitfinex","BTCUSD",1763646419945,0.02999997,91810.0,91801.0,0.01159]
["bitfinex","BTCUSD",1763646420242,0.21786017,91802.0,91801.0,0.01159]
["bitfinex","BTCUSD",1763646421014,0.21786017,91802.0,91794.0,0.02486]
["bitfinex","BTCUSD",1763646421015,0.0108949,91786.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1763646421293,0.0108949,91786.0,91775.0,0.00012625]
["bitfinex","BTCUSD",1763646421294,0.21792031,91777.0,91775.0,0.00012625]
["bitfinex","BTCUSD",1763646421530,0.21790179,91785.0,91776.0,0.00739892]
["bitfinex","BTCUSD",1763646421723,0.21790179,91785.0,91781.0,0.2288037]
["bitfinex","BTCUSD",1763646421902,0.01089526,91783.0,91778.0,0.01528]
["bitfinex","BTCUSD",1763646422140,0.2179167,91779.0,91776.0,0.02486]
["bitfinex","BTCUSD",1763646422352,0.21791952,91777.0,91775.0,0.00012625]
["bitfinex","BTCUSD",1763646423477,0.32676,91776.0,91775.0,0.00012625]
["bitfinex","BTCUSD",1763646423692,0.34707319,91776.0,91775.0,0.00012625]
["bitfinex","BTCUSD",1763646424141,0.34707319,91776.0,91775.0,0.00112625]
["bitfinex","BTCUSD",1763646424142,0.36338658,91776.0,91775.0,0.00112625]
["bitfinex","BTCUSD",1763646424568,0.41548907,91776.0,91775.0,0.00112625]
["bitfinex","BTCUSD",1763646424785,0.41548907,91776.0,91729.0,0.22893307]
["bitfinex","BTCUSD",1763646424786,0.22892541,91733.0,91730.0,0.01238]
["bitfinex","BTCUSD",1763646424996,0.21802787,91732.0,91730.0,0.01280141]
["bitfinex","BTCUSD",1763646425209,0.2180288,91731.0,91730.0,0.01280141]
["bitfinex","BTCUSD",1763646425426,0.01999998,91740.0,91738.0,0.21801107]
["bitfinex","BTCUSD",1763646425673,0.01089965,91746.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1763646425889,0.21798964,91748.0,91743.0,0.22889933]
["bitfinex","BTCUSD",1763646426088,0.21798964,91748.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1763646426089,0.21802747,91732.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1763646426323,0.21802747,91732.0,91687.0,0.09743054]
["bitfinex","BTCUSD",1763646426324,0.21802747,91732.0,91701.0,0.010905]
["bitfinex","BTCUSD",1763646426514,0.01090286,91719.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646426719,0.02999997,91720.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646426924,0.02999997,91720.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763646426925,0.33390322,91716.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763646427156,0.323,91716.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763646427366,0.21807634,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646427587,0.323,91716.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1763646428022,0.21804156,91726.0,91715.0,0.23309581]
["bitfinex","BTCUSD",1763646428253,0.00376,91728.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1763646428485,0.54349816,91740.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1763646428681,0.01631339,91757.0,91738.0,0.01503]
["bitfinex","BTCUSD",1763646428682,0.01089977,91745.0,91738.0,0.01503]
["bitfinex","BTCUSD",1763646428897,0.01089977,91745.0,91727.0,0.21803617]
["bitfinex","BTCUSD",1763646428898,0.01999998,91740.0,91728.0,0.03495179]
["bitfinex","BTCUSD",1763646429119,0.24890794,91740.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1763646429339,0.01090144,91731.0,91725.0,0.01238]
["bitfinex","BTCUSD",1763646429556,0.01090072,91737.0,91725.0,0.01238]
["bitfinex","BTCUSD",1763646429766,0.04090034,91740.0,91725.0,0.01238]
["bitfinex","BTCUSD",1763646429767,0.01090155,91730.0,91725.0,0.01238]
["bitfinex","BTCUSD",1763646429947,0.01090144,91731.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1763646430185,0.01090144,91731.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1763646430457,0.01090155,91730.0,91725.0,0.01250632]
["bitfinex","BTCUSD",1763646430689,0.01090179,91728.0,91725.0,0.01250632]
["bitfinex","BTCUSD",1763646431286,0.21804058,91727.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646431541,0.01090179,91728.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646431542,0.323,91726.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646431761,0.323,91726.0,91725.0,0.01250632]
["bitfinex","BTCUSD",1763646432216,0.323,91726.0,91725.0,0.23054938]
["bitfinex","BTCUSD",1763646432436,0.01090096,91735.0,91725.0,0.23054938]
["bitfinex","BTCUSD",1763646432437,0.00376,91743.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763646432666,0.00376,91743.0,91725.0,0.09862774]
["bitfinex","BTCUSD",1763646432667,0.01090037,91740.0,91725.0,0.03655632]
["bitfinex","BTCUSD",1763646432896,0.0109006,91738.0,91725.0,0.03655632]
["bitfinex","BTCUSD",1763646433112,0.21804009,91727.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646433560,0.01090108,91734.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646433561,0.323,91729.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646433766,0.21804052,91727.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646434444,0.323,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1763646434687,0.01090072,91737.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1763646434951,0.01090144,91731.0,91726.0,0.03495203]
["bitfinex","BTCUSD",1763646435185,0.24800921,91740.0,91726.0,0.03495203]
["bitfinex","BTCUSD",1763646435186,0.01999998,91740.0,91733.0,0.21802238]
["bitfinex","BTCUSD",1763646435411,0.01999998,91740.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1763646435412,0.21803099,91731.0,91727.0,0.02405]
["bitfinex","BTCUSD",1763646435629,0.01090132,91732.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646435837,0.01090167,91729.0,91725.0,0.01102847]
["bitfinex","BTCUSD",1763646436044,0.01090179,91728.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646436474,0.21803948,91727.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646437102,0.323,91726.0,91725.0,0.00012632]
["bitfinex","BTCUSD",1763646438259,0.01466072,91737.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1763646438604,0.01466072,91737.0,91725.0,0.03920632]
["bitfinex","BTCUSD",1763646438605,0.02089917,91750.0,91739.0,0.01503]
["bitfinex","BTCUSD",1763646438628,0.323,91741.0,91739.0,0.24393904]
["bitfinex","BTCUSD",1763646438829,0.01089918,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763646439106,0.01089918,91750.0,91749.0,0.01238]
["bitfinex","BTCUSD",1763646439316,0.21800403,91742.0,91740.0,0.01238]
["bitfinex","BTCUSD",1763646439867,0.323,91748.0,91740.0,0.01238]
["bitfinex","BTCUSD",1763646440269,0.323,91748.0,91746.0,0.2179925]
["bitfinex","BTCUSD",1763646440944,0.323,91748.0,91745.0,0.22889273]
["bitfinex","BTCUSD",1763646440945,0.0108974,91765.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1763646441163,0.51349819,91780.0,91750.0,0.01503]
["bitfinex","BTCUSD",1763646441164,0.01089835,91757.0,91750.0,0.01503]
["bitfinex","BTCUSD",1763646441381,0.02999997,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763646441595,0.00999999,91750.0,91748.0,0.21798734]
["bitfinex","BTCUSD",1763646441810,0.01089728,91766.0,91744.0,0.02327989]
["bitfinex","BTCUSD",1763646441811,0.01089609,91776.0,91749.0,0.08850049]
["bitfinex","BTCUSD",1763646442019,0.01089478,91787.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1763646442229,0.02089442,91790.0,91775.0,0.22881959]
["bitfinex","BTCUSD",1763646442230,0.00042081,91776.0,91775.0,0.01503]
["bitfinex","BTCUSD",1763646442440,0.00042081,91776.0,91775.0,0.02405]
["bitfinex","BTCUSD",1763646442652,0.00042081,91776.0,91775.0,0.03908]
["bitfinex","BTCUSD",1763646446204,0.00042081,91776.0,91775.0,0.04008]
["bitfinex","BTCUSD",1763646446854,0.00042081,91776.0,91775.0,0.01503]
["bitfinex","BTCUSD",1763646447312,0.00042081,91776.0,91775.0,0.01603]
["bitfinex","BTCUSD",1763646447934,0.00042081,91776.0,91775.0,0.06713249]
["bitfinex","BTCUSD",1763646448472,0.00042081,91776.0,91775.0,0.01503]
["bitfinex","BTCUSD",1763646448676,0.00042081,91776.0,91775.0,0.11873257]
["bitfinex","BTCUSD",1763646450347,0.00042081,91776.0,91775.0,0.01503]
["bitfinex","BTCUSD",1763646451106,0.00042081,91776.0,91775.0,0.03908]
["bitfinex","BTCUSD",1763646451557,0.00042081,91776.0,91775.0,0.01503]
["bitfinex","BTCUSD",1763646451698,0.00042081,91776.0,91771.0,0.01238]
["bitfinex","BTCUSD",1763646451699,0.21793139,91772.0,91771.0,0.01238]
["bitfinex","BTCUSD",1763646451896,0.21792902,91773.0,91771.0,0.01238]
["bitfinex","BTCUSD",1763646452303,0.00042081,91776.0,91761.0,0.0123]
["bitfinex","BTCUSD",1763646452304,0.01089728,91766.0,91761.0,0.0123]
["bitfinex","BTCUSD",1763646452499,0.02999997,91760.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763646452739,0.00376,91768.0,91754.0,0.02463]
["bitfinex","BTCUSD",1763646452740,0.01089763,91763.0,91754.0,0.02463]
["bitfinex","BTCUSD",1763646452959,0.01089763,91763.0,91744.0,0.01238]
["bitfinex","BTCUSD",1763646452960,0.01089918,91750.0,91745.0,0.02463]
["bitfinex","BTCUSD",1763646453142,0.21799553,91745.0,91744.0,0.01238]
["bitfinex","BTCUSD",1763646453354,0.02089917,91750.0,91747.0,0.21798858]
["bitfinex","BTCUSD",1763646453355,0.01999998,91750.0,91747.0,0.21798858]
["bitfinex","BTCUSD",1763646453554,0.01089835,91757.0,91747.0,0.21798858]
["bitfinex","BTCUSD",1763646453555,0.21797772,91753.0,91749.0,0.0270293]
["bitfinex","BTCUSD",1763646453731,0.01089882,91753.0,91749.0,0.0270293]
["bitfinex","BTCUSD",1763646453931,0.21797707,91753.0,91750.0,0.21798342]
["bitfinex","BTCUSD",1763646454134,0.01089835,91757.0,91750.0,0.21798342]
["bitfinex","BTCUSD",1763646454135,0.21796774,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1763646454349,0.323,91764.0,91762.0,0.21795433]
["bitfinex","BTCUSD",1763646454589,0.32342081,91764.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1763646454938,0.01089775,91762.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1763646455150,0.00042081,91764.0,91763.0,0.01613]
["bitfinex","BTCUSD",1763646455348,0.00042081,91764.0,91763.0,0.04280795]
["bitfinex","BTCUSD",1763646455557,0.00042081,91764.0,91763.0,0.04076]
["bitfinex","BTCUSD",1763646457214,0.00042081,91764.0,91763.0,0.09286249]
["bitfinex","BTCUSD",1763646458247,0.00999999,91800.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1763646458450,0.0108936,91797.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1763646458652,0.21786303,91801.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763646458872,0.22875861,91800.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1763646459073,0.21786537,91800.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763646459274,0.01101932,91801.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1763646459275,0.01089336,91799.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1763646459528,0.01089336,91799.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1763646459728,0.01089443,91790.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1763646459874,0.21789274,91789.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1763646460081,0.02999997,91790.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1763646460431,0.01089467,91788.0,91785.0,0.0123]
["bitfinex","BTCUSD",1763646460636,0.01999998,91800.0,91785.0,0.0123]
["bitfinex","BTCUSD",1763646460637,0.00999999,91800.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1763646460837,0.00999999,91800.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763646460838,0.00999999,91810.0,91799.0,0.25031068]
["bitfinex","BTCUSD",1763646461045,0.01999998,91810.0,91800.0,0.01613]
["bitfinex","BTCUSD",1763646461298,0.00023241,91816.0,91800.0,0.04076]
["bitfinex","BTCUSD",1763646461505,0.01999998,91810.0,91800.0,0.04076]
["bitfinex","BTCUSD",1763646462800,0.00023241,91816.0,91800.0,0.04076]
["bitfinex","BTCUSD",1763646462801,0.00023241,91816.0,91800.0,0.09286249]
["bitfinex","BTCUSD",1763646462961,0.00023241,91816.0,91800.0,0.19566117]
["bitfinex","BTCUSD",1763646463158,0.01999998,91810.0,91800.0,0.19566117]
["bitfinex","BTCUSD",1763646463970,0.00023241,91816.0,91800.0,0.19566117]
["bitfinex","BTCUSD",1763646464170,0.00023241,91816.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1763646464386,0.00023241,91816.0,91815.0,0.26257272]
["bitfinex","BTCUSD",1763646464718,0.00023241,91816.0,91815.0,0.28720272]
["bitfinex","BTCUSD",1763646465948,0.00023241,91816.0,91815.0,0.33930521]
["bitfinex","BTCUSD",1763646466149,0.00023241,91816.0,91815.0,0.44114088]
["bitfinex","BTCUSD",1763646466348,0.00023241,91816.0,91815.0,0.44214088]
["bitfinex","BTCUSD",1763646466584,2.41e-06,91816.0,91815.0,0.44214088]
["bitfinex","BTCUSD",1763646466775,0.00999999,91850.0,91815.0,0.44214088]
["bitfinex","BTCUSD",1763646466776,0.01999998,91850.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763646466912,0.01101358,91850.0,91849.0,0.02843]
["bitfinex","BTCUSD",1763646467118,0.00012627,91850.0,91849.0,0.02843]
["bitfinex","BTCUSD",1763646467545,0.21776531,91843.0,91840.0,0.0123]
["bitfinex","BTCUSD",1763646467711,0.21775822,91845.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763646467911,0.03012624,91850.0,91847.0,0.2177533]
["bitfinex","BTCUSD",1763646468151,0.01012626,91850.0,91847.0,0.01613]
["bitfinex","BTCUSD",1763646468333,0.02101357,91850.0,91847.0,0.01613]
["bitfinex","BTCUSD",1763646468529,0.21775035,91849.0,91847.0,0.01613]
["bitfinex","BTCUSD",1763646468979,0.01088743,91849.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1763646469174,0.01088743,91849.0,91848.0,0.01613]
["bitfinex","BTCUSD",1763646469462,0.23876156,91850.0,91848.0,0.01613]
["bitfinex","BTCUSD",1763646469463,0.00012627,91850.0,91848.0,0.28368675]
["bitfinex","BTCUSD",1763646469685,0.00012627,91850.0,91849.0,0.05707339]
["bitfinex","BTCUSD",1763646469890,0.00012627,91850.0,91849.0,0.04076]
["bitfinex","BTCUSD",1763646470471,0.00012627,91850.0,91845.0,0.22863886]
["bitfinex","BTCUSD",1763646470472,0.2177629,91844.0,91833.0,0.03693]
["bitfinex","BTCUSD",1763646470678,0.01088779,91846.0,91833.0,0.2656044]
["bitfinex","BTCUSD",1763646470679,0.21776634,91842.0,91833.0,0.2656044]
["bitfinex","BTCUSD",1763646470892,0.01088814,91843.0,91833.0,0.03693]
["bitfinex","BTCUSD",1763646471089,0.01088897,91836.0,91833.0,0.0123]
["bitfinex","BTCUSD",1763646471318,0.01088862,91839.0,91835.0,0.2286705]
["bitfinex","BTCUSD",1763646471520,0.01088862,91839.0,91836.0,0.22866789]
["bitfinex","BTCUSD",1763646471719,0.03012624,91850.0,91827.0,0.0123]
["bitfinex","BTCUSD",1763646471720,0.01088968,91830.0,91827.0,0.0123]
["bitfinex","BTCUSD",1763646471951,0.01089051,91823.0,91818.0,0.21782064]
["bitfinex","BTCUSD",1763646472089,0.01089028,91825.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1763646472290,0.01089028,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1763646472500,0.02999997,91830.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763646472691,0.00999999,91830.0,91829.0,0.02843]
["bitfinex","BTCUSD",1763646472925,0.00999999,91830.0,91829.0,0.0123]
["bitfinex","BTCUSD",1763646473131,0.00999999,91830.0,91829.0,0.05306]
["bitfinex","BTCUSD",1763646473489,0.00999999,91830.0,91829.0,0.02843]
["bitfinex","BTCUSD",1763646473727,0.00999999,91830.0,91829.0,0.00994273]
["bitfinex","BTCUSD",1763646474048,0.00999999,91830.0,91829.0,0.0389222]
["bitfinex","BTCUSD",1763646474256,0.00999999,91830.0,91829.0,0.0550522]
["bitfinex","BTCUSD",1763646475075,0.00999999,91830.0,91829.0,0.0389222]
["bitfinex","BTCUSD",1763646475704,0.00999999,91830.0,91829.0,0.0550522]
["bitfinex","BTCUSD",1763646475905,0.00999999,91830.0,91829.0,0.0389222]
["bitfinex","BTCUSD",1763646476033,0.00999999,91830.0,91829.0,0.02897947]
["bitfinex","BTCUSD",1763646476839,0.01089075,91821.0,91815.0,0.0123]
["bitfinex","BTCUSD",1763646477044,0.01089205,91810.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1763646477241,0.01089146,91815.0,91808.0,0.21784475]
["bitfinex","BTCUSD",1763646477487,0.21783959,91811.0,91809.0,0.0123]
["bitfinex","BTCUSD",1763646478047,0.01089289,91803.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1763646478265,0.01089289,91803.0,91799.0,0.22875975]
["bitfinex","BTCUSD",1763646478503,0.01089289,91803.0,91798.0,0.23016868]
["bitfinex","BTCUSD",1763646478504,0.21786516,91800.0,91798.0,0.0123]
["bitfinex","BTCUSD",1763646478721,0.21784356,91809.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763646478922,0.22874323,91807.0,91804.0,0.05268813]
["bitfinex","BTCUSD",1763646479127,0.01089229,91808.0,91802.0,0.01613]
["bitfinex","BTCUSD",1763646479296,0.01089229,91808.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1763646479479,0.22875504,91802.0,91799.0,0.21786677]
["bitfinex","BTCUSD",1763646479680,0.22875504,91802.0,91798.0,0.23016821]
["bitfinex","BTCUSD",1763646480006,0.22875504,91802.0,91799.0,0.001]
["bitfinex","BTCUSD",1763646480280,0.01089158,91814.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1763646480458,0.01089051,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1763646480683,0.01088909,91835.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763646480856,0.01088909,91835.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763646480857,0.00999999,91820.0,91808.0,0.02463]
["bitfinex","BTCUSD",1763646481057,0.00999999,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1763646481234,0.00999999,91820.0,91812.0,0.01631339]
["bitfinex","BTCUSD",1763646481235,0.00999999,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763646481439,0.2177874,91833.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763646481440,0.01088921,91834.0,91829.0,0.0123]
["bitfinex","BTCUSD",1763646481640,0.21779374,91830.0,91829.0,0.0123]
["bitfinex","BTCUSD",1763646481850,0.22867486,91834.0,91830.0,0.21779358]
["bitfinex","BTCUSD",1763646482056,0.32312622,91835.0,91834.0,0.21778426]
["bitfinex","BTCUSD",1763646482256,0.32312622,91835.0,91834.0,0.01586]
["bitfinex","BTCUSD",1763646482257,0.00012622,91835.0,91834.0,0.01586]
["bitfinex","BTCUSD",1763646482589,0.00012622,91835.0,91830.0,0.02627642]
["bitfinex","BTCUSD",1763646482590,0.00012622,91835.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1763646482752,0.00012622,91835.0,91834.0,0.01586]
["bitfinex","BTCUSD",1763646483304,0.00012622,91835.0,91834.0,0.04064]
["bitfinex","BTCUSD",1763646484645,0.00012622,91835.0,91834.0,0.01586]
["bitfinex","BTCUSD",1763646484852,0.00012622,91835.0,91834.0,0.04064]
["bitfinex","BTCUSD",1763646485063,0.00067805,91835.0,91834.0,0.04064]
["bitfinex","BTCUSD",1763646485471,0.00067805,91835.0,91834.0,0.04164]
["bitfinex","BTCUSD",1763646486800,0.00067805,91835.0,91834.0,0.001]
["bitfinex","BTCUSD",1763646488757,0.00067805,91835.0,91824.0,0.01169]
["bitfinex","BTCUSD",1763646488758,0.01088992,91828.0,91824.0,0.01169]
["bitfinex","BTCUSD",1763646488923,0.22869349,91827.0,91824.0,0.01169]
["bitfinex","BTCUSD",1763646489117,0.01088956,91831.0,91827.0,0.21780016]
["bitfinex","BTCUSD",1763646489319,0.01088968,91830.0,91828.0,0.04434052]
["bitfinex","BTCUSD",1763646489527,0.21780383,91826.0,91824.0,0.01169]
["bitfinex","BTCUSD",1763646489960,0.21780383,91826.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1763646490158,0.22870066,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1763646490523,0.22870093,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1763646490726,0.22870435,91822.0,91819.0,0.22870979]
["bitfinex","BTCUSD",1763646490941,0.01089075,91821.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1763646491196,0.01089075,91821.0,91781.0,0.07794443]
["bitfinex","BTCUSD",1763646491197,0.01089407,91793.0,91781.0,0.07794443]
["bitfinex","BTCUSD",1763646491448,0.05035875,91820.0,91745.0,0.19513167]
["bitfinex","BTCUSD",1763646491449,0.22888999,91748.0,91745.0,0.19513167]
["bitfinex","BTCUSD",1763646491637,0.22888999,91748.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1763646491638,0.21807634,91711.0,91684.0,0.02478]
["bitfinex","BTCUSD",1763646491843,0.21807634,91711.0,91702.0,0.02478]
["bitfinex","BTCUSD",1763646491844,0.02035878,91711.0,91702.0,0.02478]
["bitfinex","BTCUSD",1763646491990,0.02411878,91711.0,91710.0,0.01606]
["bitfinex","BTCUSD",1763646492195,0.00376,91711.0,91710.0,0.01606]
["bitfinex","BTCUSD",1763646492369,0.00376,91711.0,91710.0,0.01648081]
["bitfinex","BTCUSD",1763646492573,0.02999997,91720.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1763646492775,0.01999998,91730.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1763646493143,0.00376,91722.0,91719.0,0.02676286]
["bitfinex","BTCUSD",1763646493277,0.00376,91722.0,91711.0,0.02478]
["bitfinex","BTCUSD",1763646493278,0.323,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1763646493479,0.00999999,91750.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1763646493480,0.323,91742.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1763646493707,0.01999998,91740.0,91728.0,0.03568179]
["bitfinex","BTCUSD",1763646493954,0.323,91742.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1763646494140,0.00376,91739.0,91736.0,0.24523071]
["bitfinex","BTCUSD",1763646494799,0.323,91744.0,91738.0,0.01858602]
["bitfinex","BTCUSD",1763646495029,0.02928116,91780.0,91738.0,0.01858602]
["bitfinex","BTCUSD",1763646495030,0.01999998,91750.0,91743.0,0.01586]
["bitfinex","BTCUSD",1763646495222,0.03375997,91760.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1763646495423,0.03375997,91760.0,91749.0,0.0267593]
["bitfinex","BTCUSD",1763646495424,0.01089835,91757.0,91750.0,0.01631339]
["bitfinex","BTCUSD",1763646495555,0.00376,91759.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1763646495739,0.2179692,91757.0,91756.0,0.01586]
["bitfinex","BTCUSD",1763646495950,0.2217292,91757.0,91756.0,0.0001262]
["bitfinex","BTCUSD",1763646496154,0.33299999,91760.0,91756.0,0.0249062]
["bitfinex","BTCUSD",1763646496369,0.00376,91757.0,91756.0,0.0249062]
["bitfinex","BTCUSD",1763646496560,0.00376,91757.0,91756.0,0.0001262]
["bitfinex","BTCUSD",1763646497652,0.34086,91757.0,91756.0,0.0001262]
["bitfinex","BTCUSD",1763646498083,0.35496,91757.0,91756.0,0.0001262]
["bitfinex","BTCUSD",1763646498714,0.01090239,91723.0,91713.0,0.02478]
["bitfinex","BTCUSD",1763646498958,0.01999998,91730.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1763646499161,0.00999999,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763646499407,0.00999999,91740.0,91729.0,0.01586]
["bitfinex","BTCUSD",1763646499408,0.0109012,91733.0,91729.0,0.01586]
["bitfinex","BTCUSD",1763646499559,0.21802028,91735.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1763646499761,0.21802028,91735.0,91732.0,0.01586]
["bitfinex","BTCUSD",1763646499762,0.22178386,91734.0,91732.0,0.01586]
["bitfinex","BTCUSD",1763646500161,0.21802141,91735.0,91733.0,0.04064]
["bitfinex","BTCUSD",1763646500368,0.00376,91734.0,91733.0,0.04064]
["bitfinex","BTCUSD",1763646500767,0.01090048,91739.0,91733.0,0.04064]
["bitfinex","BTCUSD",1763646500973,0.21802167,91734.0,91733.0,0.01586]
["bitfinex","BTCUSD",1763646501175,0.21802167,91734.0,91722.0,0.04109339]
["bitfinex","BTCUSD",1763646501176,0.01090167,91729.0,91722.0,0.04109339]
["bitfinex","BTCUSD",1763646501427,0.24893347,91730.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1763646501631,0.00376,91730.0,91729.0,0.01586]
["bitfinex","BTCUSD",1763646501810,0.00376,91730.0,91729.0,0.02755]
["bitfinex","BTCUSD",1763646502010,0.01999998,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1763646502209,0.01631339,91782.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1763646502210,0.0108974,91765.0,91759.0,0.02755]
["bitfinex","BTCUSD",1763646502436,0.01999998,91740.0,91736.0,0.21801654]
["bitfinex","BTCUSD",1763646502588,0.00376,91748.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1763646502797,0.00376,91748.0,91745.0,0.22889389]
["bitfinex","BTCUSD",1763646503091,0.01090013,91742.0,91738.0,0.01631339]
["bitfinex","BTCUSD",1763646503304,0.22890562,91741.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646503505,0.00376,91748.0,91747.0,0.21799077]
["bitfinex","BTCUSD",1763646503708,0.00376,91748.0,91747.0,0.25863077]
["bitfinex","BTCUSD",1763646503925,0.22886985,91756.0,91751.0,0.22888014]
["bitfinex","BTCUSD",1763646504129,0.01089918,91750.0,91747.0,0.04064]
["bitfinex","BTCUSD",1763646504336,0.00376,91755.0,91748.0,0.22888782]
["bitfinex","BTCUSD",1763646504561,0.24888448,91750.0,91744.0,0.22889606]
["bitfinex","BTCUSD",1763646504765,0.21799553,91745.0,91743.0,0.02478]
["bitfinex","BTCUSD",1763646504969,0.01089942,91748.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1763646505172,0.03089916,91750.0,91743.0,0.22889836]
["bitfinex","BTCUSD",1763646505366,0.03089916,91750.0,91736.0,0.02478]
["bitfinex","BTCUSD",1763646505367,0.01090025,91741.0,91736.0,0.02478]
["bitfinex","BTCUSD",1763646505573,0.22888908,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1763646506014,0.01089953,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1763646506248,0.01089953,91747.0,91744.0,0.2288963]
["bitfinex","BTCUSD",1763646506503,0.00999999,91750.0,91748.0,0.21798809]
["bitfinex","BTCUSD",1763646506685,0.00376,91749.0,91748.0,0.21798809]
["bitfinex","BTCUSD",1763646506890,0.323,91758.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1763646507118,0.323,91758.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1763646507119,0.01089882,91753.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1763646507264,0.01089918,91750.0,91749.0,0.00240591]
["bitfinex","BTCUSD",1763646507450,0.21798365,91750.0,91749.0,0.00240591]
["bitfinex","BTCUSD",1763646507852,0.01465823,91758.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1763646508052,0.01089811,91759.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1763646508277,0.33389811,91759.0,91755.0,0.21797038]
["bitfinex","BTCUSD",1763646508487,0.00376,91758.0,91755.0,0.22886896]
["bitfinex","BTCUSD",1763646508856,0.00376,91757.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1763646509119,0.00376,91757.0,91756.0,0.22886717]
["bitfinex","BTCUSD",1763646509922,0.323,91761.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1763646510326,0.32676,91761.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1763646510697,0.32676,91761.0,91758.0,0.22886113]
["bitfinex","BTCUSD",1763646510919,0.01089882,91753.0,91748.0,0.02453]
["bitfinex","BTCUSD",1763646511120,0.01089906,91751.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1763646511324,0.0108993,91749.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763646511552,0.01089942,91748.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763646511751,0.22888912,91748.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646511951,0.21800823,91740.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646512157,0.32676,91739.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646512568,0.02999997,91750.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646512804,0.323,91751.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763646513165,0.22888802,91748.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1763646513364,0.01090013,91742.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646513569,0.01090013,91742.0,91740.0,0.21800711]
["bitfinex","BTCUSD",1763646513759,0.01090013,91742.0,91741.0,0.00263871]
["bitfinex","BTCUSD",1763646514116,0.21800028,91743.0,91741.0,0.00263871]
["bitfinex","BTCUSD",1763646514268,0.01089989,91744.0,91741.0,0.21800459]
["bitfinex","BTCUSD",1763646514471,0.00376,91742.0,91741.0,0.21800459]
["bitfinex","BTCUSD",1763646514993,0.00376,91742.0,91741.0,0.25671459]
["bitfinex","BTCUSD",1763646515557,0.34299998,91750.0,91748.0,0.21798813]
["bitfinex","BTCUSD",1763646515758,0.21799081,91747.0,91741.0,0.01561]
["bitfinex","BTCUSD",1763646515977,0.0146593,91749.0,91738.0,0.21843146]
["bitfinex","BTCUSD",1763646515978,0.21800757,91740.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646516194,0.21800758,91740.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646517174,0.01089977,91745.0,91739.0,0.04961048]
["bitfinex","BTCUSD",1763646517376,0.01089989,91744.0,91741.0,0.01185]
["bitfinex","BTCUSD",1763646517551,0.21800265,91743.0,91741.0,0.01185]
["bitfinex","BTCUSD",1763646517804,0.21799802,91744.0,91742.0,0.21800265]
["bitfinex","BTCUSD",1763646518197,0.02397926,91743.0,91742.0,0.21800265]
["bitfinex","BTCUSD",1763646518767,0.02021926,91743.0,91742.0,0.25671265]
["bitfinex","BTCUSD",1763646518990,0.01089799,91760.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763646519222,0.02089917,91750.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1763646519425,0.22889627,91745.0,91740.0,0.21800568]
["bitfinex","BTCUSD",1763646519644,0.02022201,91744.0,91742.0,0.00260961]
["bitfinex","BTCUSD",1763646519995,0.00376,91747.0,91746.0,0.22888768]
["bitfinex","BTCUSD",1763646520145,0.02401139,91747.0,91746.0,0.22888768]
["bitfinex","BTCUSD",1763646520357,0.02401139,91747.0,91743.0,0.25200029]
["bitfinex","BTCUSD",1763646520358,0.02401139,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1763646520519,0.02025139,91746.0,91744.0,0.22889735]
["bitfinex","BTCUSD",1763646520721,0.02025139,91745.0,91744.0,0.3021944]
["bitfinex","BTCUSD",1763646520936,0.01999998,91750.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1763646521142,0.0436739,91749.0,91747.0,0.22888924]
["bitfinex","BTCUSD",1763646521347,0.02029028,91748.0,91747.0,0.22888924]
["bitfinex","BTCUSD",1763646521542,0.02029028,91748.0,91747.0,0.26759924]
["bitfinex","BTCUSD",1763646522404,0.02029028,91748.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763646522655,0.02029028,91747.0,91745.0,0.22889448]
["bitfinex","BTCUSD",1763646522832,0.21798906,91748.0,91745.0,0.22889448]
["bitfinex","BTCUSD",1763646522833,0.02029028,91746.0,91745.0,0.22889448]
["bitfinex","BTCUSD",1763646523028,0.22889855,91744.0,91741.0,0.01185]
["bitfinex","BTCUSD",1763646523265,0.22889855,91744.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646523266,0.01090025,91741.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646523470,0.21800978,91739.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646523645,0.00376,91740.0,91739.0,0.01631339]
["bitfinex","BTCUSD",1763646523847,0.05774687,91740.0,91739.0,0.05502339]
["bitfinex","BTCUSD",1763646524058,0.05398687,91740.0,91739.0,0.03871]
["bitfinex","BTCUSD",1763646524233,0.04380832,91740.0,91739.0,0.05502339]
["bitfinex","BTCUSD",1763646524434,0.0203571,91740.0,91739.0,0.05502339]
["bitfinex","BTCUSD",1763646524838,0.0203571,91740.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646524839,0.323,91739.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646525044,0.37699147,91739.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646525210,0.59500125,91739.0,91738.0,0.00042081]
["bitfinex","BTCUSD",1763646525418,0.62428241,91739.0,91738.0,0.00314683]
["bitfinex","BTCUSD",1763646525856,0.60910125,91739.0,91738.0,0.00314683]
["bitfinex","BTCUSD",1763646526111,0.62320125,91739.0,91738.0,0.00314683]
["bitfinex","BTCUSD",1763646526561,0.68142422,91739.0,91738.0,0.00314683]
["bitfinex","BTCUSD",1763646526773,0.62319773,91739.0,91738.0,0.00314683]
["bitfinex","BTCUSD",1763646526982,0.63024773,91739.0,91738.0,0.00314683]
["bitfinex","BTCUSD",1763646527425,0.68883262,91739.0,91738.0,0.00314683]
["bitfinex","BTCUSD",1763646527647,0.63400773,91739.0,91738.0,0.00314683]
["bitfinex","BTCUSD",1763646528059,0.69259365,91739.0,91738.0,0.00314683]
["bitfinex","BTCUSD",1763646528275,0.69259365,91739.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763646528276,0.01090357,91713.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763646528497,0.55517634,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646528721,0.59255728,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646528942,0.6269894,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646529861,0.37695306,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646530045,0.02033212,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646531149,0.02030384,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646531697,0.02406384,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646531884,0.05226384,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646532241,0.38540722,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646532444,0.38540748,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646532648,0.40877819,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646533247,0.35820748,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646533446,0.34806384,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646533661,0.36216384,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646533855,0.38640474,91711.0,91710.0,0.00032632]
["bitfinex","BTCUSD",1763646534061,0.38640474,91711.0,91710.0,0.00114107]
["bitfinex","BTCUSD",1763646534062,0.34430384,91711.0,91710.0,0.00114107]
["bitfinex","BTCUSD",1763646534257,0.34803634,91711.0,91710.0,0.00114107]
["bitfinex","BTCUSD",1763646534468,0.34703634,91711.0,91710.0,0.00114107]
["bitfinex","BTCUSD",1763646534976,0.34803634,91711.0,91710.0,0.00114107]
["bitfinex","BTCUSD",1763646535528,0.34803634,91711.0,91696.0,0.01185]
["bitfinex","BTCUSD",1763646535529,0.21810801,91698.0,91696.0,0.01185]
["bitfinex","BTCUSD",1763646535730,0.01090536,91698.0,91694.0,0.22902067]
["bitfinex","BTCUSD",1763646535908,0.01090536,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1763646536119,0.01375999,91700.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1763646536332,0.02466511,91700.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1763646537019,0.02466511,91700.0,91695.0,0.01185]
["bitfinex","BTCUSD",1763646537020,0.01090357,91713.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1763646537233,0.01090286,91719.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1763646537456,0.01841262,91729.0,91714.0,0.01185]
["bitfinex","BTCUSD",1763646537457,0.02403426,91718.0,91714.0,0.01185]
["bitfinex","BTCUSD",1763646537663,0.21806502,91716.0,91714.0,0.01185]
["bitfinex","BTCUSD",1763646537875,0.01090369,91712.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1763646538114,0.01090369,91712.0,91656.0,0.01185]
["bitfinex","BTCUSD",1763646538115,0.00999999,91710.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1763646538325,0.01090429,91707.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1763646538540,0.21808524,91708.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1763646538752,0.02999997,91710.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1763646538969,0.2389834,91710.0,91705.0,0.22899456]
["bitfinex","BTCUSD",1763646539194,0.2389834,91710.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1763646539195,0.01090476,91703.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1763646539659,0.00376,91702.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1763646539869,0.00376,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1763646540307,0.00376,91702.0,91699.0,0.22900912]
["bitfinex","BTCUSD",1763646540501,0.00376,91702.0,91695.0,0.01185]
["bitfinex","BTCUSD",1763646540781,0.0409039,91710.0,91704.0,0.22899744]
["bitfinex","BTCUSD",1763646541012,0.02403608,91709.0,91697.0,0.01128387]
["bitfinex","BTCUSD",1763646541267,0.02027608,91708.0,91701.0,0.010905]
["bitfinex","BTCUSD",1763646541390,0.22899903,91704.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1763646541595,0.00999999,91710.0,91708.0,0.01561]
["bitfinex","BTCUSD",1763646541903,0.323,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763646542110,0.02403633,91714.0,91713.0,0.21807147]
["bitfinex","BTCUSD",1763646542322,0.02027633,91714.0,91713.0,0.21807159]
["bitfinex","BTCUSD",1763646542498,0.23834592,91714.0,91712.0,0.02265]
["bitfinex","BTCUSD",1763646542698,0.01090393,91710.0,91707.0,0.03355429]
["bitfinex","BTCUSD",1763646542903,0.01090393,91710.0,91708.0,0.01631339]
["bitfinex","BTCUSD",1763646543114,0.21807329,91713.0,91710.0,0.21807856]
["bitfinex","BTCUSD",1763646543318,0.01090346,91714.0,91712.0,0.21807385]
["bitfinex","BTCUSD",1763646543521,0.00376,91718.0,91717.0,0.21806208]
["bitfinex","BTCUSD",1763646543718,0.21806683,91715.0,91714.0,0.01194]
["bitfinex","BTCUSD",1763646543924,0.00376,91718.0,91716.0,0.21806213]
["bitfinex","BTCUSD",1763646544344,0.21806683,91715.0,91714.0,0.01194]
["bitfinex","BTCUSD",1763646544995,0.22896618,91717.0,91714.0,0.01194]
["bitfinex","BTCUSD",1763646545207,0.22896618,91717.0,91715.0,0.21806677]
["bitfinex","BTCUSD",1763646545605,0.21806531,91716.0,91714.0,0.01194]
["bitfinex","BTCUSD",1763646545819,0.01090453,91705.0,91701.0,0.010905]
["bitfinex","BTCUSD",1763646546017,0.010905,91701.0,91694.0,0.23455635]
["bitfinex","BTCUSD",1763646546225,0.01999998,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1763646546421,0.00376,91711.0,91709.0,0.0151]
["bitfinex","BTCUSD",1763646546834,0.22899692,91705.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646547048,0.02999997,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1763646547386,0.22899589,91705.0,91702.0,0.01113772]
["bitfinex","BTCUSD",1763646547545,0.24808055,91710.0,91702.0,0.01113772]
["bitfinex","BTCUSD",1763646547546,0.21809537,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646548403,0.01090405,91709.0,91702.0,0.01113772]
["bitfinex","BTCUSD",1763646548608,0.01999998,91710.0,91706.0,0.21808818]
["bitfinex","BTCUSD",1763646548819,0.323,91718.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1763646549028,0.21806683,91715.0,91713.0,0.01194]
["bitfinex","BTCUSD",1763646549264,0.21806921,91714.0,91713.0,0.01194]
["bitfinex","BTCUSD",1763646549661,0.23272683,91717.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1763646549866,0.33390215,91725.0,91721.0,0.21805257]
["bitfinex","BTCUSD",1763646550061,0.22895269,91722.0,91717.0,0.0151]
["bitfinex","BTCUSD",1763646550273,0.2180672,91715.0,91713.0,0.01194]
["bitfinex","BTCUSD",1763646551022,0.21806921,91714.0,91713.0,0.01194]
["bitfinex","BTCUSD",1763646551359,0.2180672,91715.0,91713.0,0.01194]
["bitfinex","BTCUSD",1763646551524,0.21806921,91714.0,91713.0,0.01194]
["bitfinex","BTCUSD",1763646552218,0.01466322,91716.0,91713.0,0.01194]
["bitfinex","BTCUSD",1763646552696,0.00376,91716.0,91713.0,0.01194]
["bitfinex","BTCUSD",1763646552922,0.00376,91716.0,91715.0,0.23316683]
["bitfinex","BTCUSD",1763646553045,0.00376,91716.0,91713.0,0.01194]
["bitfinex","BTCUSD",1763646553282,0.00376,91716.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1763646553283,0.01090334,91715.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1763646553522,0.01999998,91720.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1763646553754,0.01090381,91711.0,91705.0,0.03992831]
["bitfinex","BTCUSD",1763646553987,0.01090429,91707.0,91704.0,0.22899728]
["bitfinex","BTCUSD",1763646554221,0.01090417,91708.0,91704.0,0.21809246]
["bitfinex","BTCUSD",1763646554490,0.01090417,91708.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1763646554491,0.00376,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1763646554705,0.01090393,91710.0,91707.0,0.0151]
["bitfinex","BTCUSD",1763646554917,0.01090393,91710.0,91706.0,0.23440158]
["bitfinex","BTCUSD",1763646555129,0.01090393,91710.0,91701.0,0.010905]
["bitfinex","BTCUSD",1763646555130,0.21808586,91707.0,91701.0,0.010905]
["bitfinex","BTCUSD",1763646555342,0.22898477,91710.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1763646555554,0.22898566,91709.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1763646555766,0.2289895,91708.0,91704.0,0.22899706]
["bitfinex","BTCUSD",1763646556216,0.2289895,91708.0,91705.0,0.21809059]
["bitfinex","BTCUSD",1763646557008,0.01090417,91708.0,91706.0,0.21808818]
["bitfinex","BTCUSD",1763646557193,0.22898765,91708.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1763646557394,0.02500429,91707.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646557564,0.55519537,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646557768,0.56929537,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646557978,0.58968186,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646558376,0.61315855,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646558578,0.63966171,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646558999,0.64066171,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646559214,0.64442171,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646559447,0.64342171,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646559886,0.64441677,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646560548,0.62434338,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646560764,0.63423194,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646561188,0.60005855,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646561400,0.58034186,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646561606,0.57658186,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646561813,0.56248186,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646562034,0.58034186,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646562240,0.55995537,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646562643,0.55895537,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646563105,0.55995537,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646563355,0.54585537,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646563569,0.00376,91706.0,91702.0,0.04888772]
["bitfinex","BTCUSD",1763646563777,0.00376,91706.0,91702.0,0.02911325]
["bitfinex","BTCUSD",1763646563991,0.001,91703.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646564860,0.001,91703.0,91702.0,0.03798284]
["bitfinex","BTCUSD",1763646565719,0.00999999,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1763646565926,0.00999999,91710.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1763646566142,0.01090417,91708.0,91702.0,0.02288284]
["bitfinex","BTCUSD",1763646566369,0.01090453,91705.0,91702.0,0.00023284]
["bitfinex","BTCUSD",1763646566587,0.01090441,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1763646566820,0.01090441,91706.0,91702.0,0.01113772]
["bitfinex","BTCUSD",1763646566821,0.02999997,91710.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1763646567030,0.21808378,91708.0,91705.0,0.0151]
["bitfinex","BTCUSD",1763646567279,0.00999999,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1763646567492,0.00999999,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1763646567699,0.22807903,91710.0,91707.0,0.22898935]
["bitfinex","BTCUSD",1763646567883,0.23898296,91710.0,91707.0,0.22898935]
["bitfinex","BTCUSD",1763646568137,0.22898548,91709.0,91705.0,0.2289939]
["bitfinex","BTCUSD",1763646568348,0.00999999,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1763646568565,0.00999999,91710.0,91708.0,0.21808181]
["bitfinex","BTCUSD",1763646568987,0.00999999,91710.0,91709.0,0.06953027]
["bitfinex","BTCUSD",1763646569200,0.00999999,91710.0,91709.0,0.04085]
["bitfinex","BTCUSD",1763646569582,0.22900166,91703.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1763646569847,0.21810527,91699.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1763646570023,0.2290138,91698.0,91694.0,0.21824221]
["bitfinex","BTCUSD",1763646570178,0.01090536,91698.0,91695.0,0.02465]
["bitfinex","BTCUSD",1763646570380,0.01090512,91700.0,91695.0,0.02465]
["bitfinex","BTCUSD",1763646570587,0.2290078,91700.0,91697.0,0.01238]
["bitfinex","BTCUSD",1763646571146,0.01090476,91703.0,91699.0,0.2181036]
["bitfinex","BTCUSD",1763646571361,0.21809043,91706.0,91701.0,0.21810004]
["bitfinex","BTCUSD",1763646571802,0.21809043,91706.0,91701.0,0.22900504]
["bitfinex","BTCUSD",1763646572004,0.01090441,91706.0,91702.0,0.27604207]
["bitfinex","BTCUSD",1763646572174,0.2289953,91705.0,91702.0,0.04703944]
["bitfinex","BTCUSD",1763646572384,0.2278914,91705.0,91701.0,0.22900483]
["bitfinex","BTCUSD",1763646572590,0.22899847,91704.0,91701.0,0.22900483]
["bitfinex","BTCUSD",1763646572792,0.01090488,91702.0,91695.0,0.22901862]
["bitfinex","BTCUSD",1763646572997,0.01090441,91706.0,91687.0,0.23007287]
["bitfinex","BTCUSD",1763646572998,0.01090429,91707.0,91704.0,0.21809287]
["bitfinex","BTCUSD",1763646573195,0.21808823,91706.0,91704.0,0.04703868]
["bitfinex","BTCUSD",1763646573398,0.21808823,91706.0,91702.0,0.22900087]
["bitfinex","BTCUSD",1763646573399,0.22899491,91706.0,91702.0,0.22900087]
["bitfinex","BTCUSD",1763646573579,0.21809198,91705.0,91702.0,0.2290025]
["bitfinex","BTCUSD",1763646573777,0.22899491,91706.0,91702.0,0.2290025]
["bitfinex","BTCUSD",1763646574017,0.22899622,91705.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1763646574342,0.22899622,91705.0,91702.0,0.22900233]
["bitfinex","BTCUSD",1763646574551,0.00376,91708.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1763646574942,0.00376,91708.0,91705.0,0.22899463]
["bitfinex","BTCUSD",1763646575184,0.00376,91708.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1763646575393,0.23603524,91709.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1763646575603,0.22897367,91714.0,91711.0,0.21807506]
["bitfinex","BTCUSD",1763646575815,0.01090346,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1763646576027,0.00376,91713.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763646576239,0.02999997,91720.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1763646576441,0.02999997,91720.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763646576442,0.22892991,91732.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1763646576646,0.01090144,91731.0,91727.0,0.02333]
["bitfinex","BTCUSD",1763646576844,0.323,91730.0,91727.0,0.02333]
["bitfinex","BTCUSD",1763646577053,0.0109006,91738.0,91710.0,0.84192262]
["bitfinex","BTCUSD",1763646577054,0.21799878,91744.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763646577263,0.00376,91743.0,91733.0,0.01583]
["bitfinex","BTCUSD",1763646577471,0.01090072,91737.0,91732.0,0.22892679]
["bitfinex","BTCUSD",1763646577675,0.01999998,91740.0,91738.0,0.2180109]
["bitfinex","BTCUSD",1763646577880,0.02012612,91740.0,91738.0,0.2180109]
["bitfinex","BTCUSD",1763646578088,0.00376,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1763646578290,0.02012612,91740.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1763646578291,0.00012614,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1763646578500,0.00012614,91740.0,91738.0,0.21801156]
["bitfinex","BTCUSD",1763646578705,0.00012614,91740.0,91739.0,0.01583]
["bitfinex","BTCUSD",1763646578914,0.00012614,91740.0,91739.0,0.03916]
["bitfinex","BTCUSD",1763646580581,0.00012614,91740.0,91739.0,0.09126249]
["bitfinex","BTCUSD",1763646581211,0.03375997,91770.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1763646581449,0.00276973,91767.0,91766.0,0.25830903]
["bitfinex","BTCUSD",1763646581645,0.00276973,91767.0,91766.0,0.28631947]
["bitfinex","BTCUSD",1763646581850,0.00276973,91767.0,91766.0,0.30964947]
["bitfinex","BTCUSD",1763646583130,0.00276973,91767.0,91766.0,0.31064947]
["bitfinex","BTCUSD",1763646583339,0.00276973,91767.0,91766.0,0.09270383]
["bitfinex","BTCUSD",1763646583543,0.00276973,91767.0,91766.0,0.30964947]
["bitfinex","BTCUSD",1763646584868,0.00276973,91767.0,91766.0,0.31064947]
["bitfinex","BTCUSD",1763646586429,0.00276973,91767.0,91766.0,0.36275196]
["bitfinex","BTCUSD",1763646586889,0.00276973,91767.0,91766.0,0.31064947]
["bitfinex","BTCUSD",1763646588534,0.00276973,91767.0,91766.0,0.28263903]
["bitfinex","BTCUSD",1763646590874,0.00276973,91767.0,91766.0,0.33474152]
["bitfinex","BTCUSD",1763646594018,0.00276973,91767.0,91766.0,0.28263903]
["bitfinex","BTCUSD",1763646595517,0.00276973,91767.0,91766.0,0.11183145]
["bitfinex","BTCUSD",1763646595723,0.00276973,91767.0,91766.0,0.12177145]
["bitfinex","BTCUSD",1763646595946,0.00276973,91767.0,91766.0,0.20471547]
["bitfinex","BTCUSD",1763646596575,0.00276973,91767.0,91766.0,0.25681796]
["bitfinex","BTCUSD",1763646596788,0.00276973,91767.0,91766.0,0.57981796]
["bitfinex","BTCUSD",1763646597000,0.03039997,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763646597214,0.01052631,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763646597420,0.00052632,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763646598288,0.00152632,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763646598521,0.00152632,91800.0,91799.0,0.23523586]
["bitfinex","BTCUSD",1763646598937,0.00152632,91800.0,91799.0,0.01736857]
["bitfinex","BTCUSD",1763646599358,0.01089336,91799.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763646599560,0.01089383,91795.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763646599770,0.01089383,91795.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1763646599981,0.21787947,91794.0,91791.0,0.22877968]
["bitfinex","BTCUSD",1763646600406,0.21787921,91794.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1763646600628,0.21787921,91794.0,91783.0,0.21790426]
["bitfinex","BTCUSD",1763646600629,0.00999999,91780.0,91768.0,0.21794076]
["bitfinex","BTCUSD",1763646600855,0.02999997,91780.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646601068,0.22882683,91773.0,91766.0,0.01104328]
["bitfinex","BTCUSD",1763646601293,0.01089633,91774.0,91769.0,0.21793827]
["bitfinex","BTCUSD",1763646601526,0.01089633,91774.0,91766.0,0.01104328]
["bitfinex","BTCUSD",1763646601527,0.23446326,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646601740,0.55746326,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646601945,0.32676,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646602377,0.36612,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646604174,0.38636925,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646604408,0.38736925,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646605136,0.3965086,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646605512,0.41816727,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646605713,0.38560925,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646605929,0.34800925,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646606141,0.35000925,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646606344,0.02700925,91767.0,91766.0,0.02522615]
["bitfinex","BTCUSD",1763646606490,0.02700925,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646606688,0.003,91767.0,91766.0,0.21809164]
["bitfinex","BTCUSD",1763646607142,0.003,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646607344,0.02031087,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646607588,0.001,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646607788,0.002,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646608192,0.21794273,91768.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646608364,0.21806898,91768.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646608565,0.001,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646608773,0.21894326,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646609154,0.25462891,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646609365,0.27862891,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646609565,0.23926891,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646609752,0.27762891,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646609955,0.02032565,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646610784,0.03568565,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646611006,0.02032565,91767.0,91766.0,0.000146]
["bitfinex","BTCUSD",1763646611425,0.02032565,91767.0,91766.0,0.06772476]
["bitfinex","BTCUSD",1763646611632,0.00112625,91768.0,91766.0,0.06772476]
["bitfinex","BTCUSD",1763646611633,0.00012625,91768.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1763646611858,0.00012625,91768.0,91767.0,0.22788326]
["bitfinex","BTCUSD",1763646612079,0.00012625,91768.0,91767.0,0.23782326]
["bitfinex","BTCUSD",1763646613054,0.00112625,91768.0,91767.0,0.23782326]
["bitfinex","BTCUSD",1763646613249,0.00112625,91768.0,91767.0,0.3469882]
["bitfinex","BTCUSD",1763646614055,0.00112625,91768.0,91767.0,0.23782326]
["bitfinex","BTCUSD",1763646614474,0.00012625,91768.0,91767.0,0.23782326]
["bitfinex","BTCUSD",1763646615298,0.00012625,91768.0,91767.0,0.23882326]
["bitfinex","BTCUSD",1763646615514,0.00012625,91768.0,91767.0,0.22888326]
["bitfinex","BTCUSD",1763646616137,0.00012625,91768.0,91767.0,0.23882326]
["bitfinex","BTCUSD",1763646616342,0.00012625,91768.0,91767.0,0.33135949]
["bitfinex","BTCUSD",1763646616544,0.00012625,91768.0,91767.0,0.22788326]
["bitfinex","BTCUSD",1763646616978,0.00012625,91768.0,91767.0,0.23882326]
["bitfinex","BTCUSD",1763646617404,0.00012625,91768.0,91767.0,0.23782326]
["bitfinex","BTCUSD",1763646617824,0.00012625,91768.0,91767.0,0.23882326]
["bitfinex","BTCUSD",1763646618244,0.00012625,91768.0,91767.0,0.29092575]
["bitfinex","BTCUSD",1763646618458,0.00012625,91768.0,91767.0,0.3668771]
["bitfinex","BTCUSD",1763646619270,0.00012625,91768.0,91767.0,0.3665671]
["bitfinex","BTCUSD",1763646620515,0.01999998,91780.0,91767.0,0.3665671]
["bitfinex","BTCUSD",1763646620516,0.01999998,91780.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1763646620740,0.01999998,91790.0,91774.0,0.24387003]
["bitfinex","BTCUSD",1763646620961,0.01039999,91800.0,91774.0,0.30560252]
["bitfinex","BTCUSD",1763646621179,0.01039999,91800.0,91774.0,0.41179363]
["bitfinex","BTCUSD",1763646621591,0.00999999,91790.0,91774.0,0.73479363]
["bitfinex","BTCUSD",1763646622022,0.00999999,91790.0,91774.0,0.73579363]
["bitfinex","BTCUSD",1763646622379,0.02039998,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763646622556,0.00052622,91800.0,91799.0,0.25344068]
["bitfinex","BTCUSD",1763646622740,0.00052622,91800.0,91799.0,0.30312647]
["bitfinex","BTCUSD",1763646622945,0.00052622,91800.0,91799.0,0.31275647]
["bitfinex","BTCUSD",1763646623452,0.00052622,91800.0,91799.0,0.36485896]
["bitfinex","BTCUSD",1763646624476,0.00052622,91800.0,91799.0,0.03557339]
["bitfinex","BTCUSD",1763646624677,0.00052622,91800.0,91799.0,0.04620339]
["bitfinex","BTCUSD",1763646624904,0.00052622,91800.0,91799.0,0.09830588]
["bitfinex","BTCUSD",1763646625108,0.00052622,91800.0,91799.0,0.09930588]
["bitfinex","BTCUSD",1763646625328,0.00052622,91800.0,91799.0,0.09730588]
["bitfinex","BTCUSD",1763646625530,0.00052622,91800.0,91799.0,0.17825314]
["bitfinex","BTCUSD",1763646625733,1e-08,91800.0,91799.0,0.50125314]
["bitfinex","BTCUSD",1763646625900,0.0004,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1763646626232,0.0004,91830.0,91829.0,0.31672452]
["bitfinex","BTCUSD",1763646626233,0.0005262,91830.0,91829.0,0.31672452]
["bitfinex","BTCUSD",1763646626438,0.0005262,91830.0,91829.0,0.32635452]
["bitfinex","BTCUSD",1763646626848,0.0005262,91830.0,91829.0,0.31672452]
["bitfinex","BTCUSD",1763646626993,0.0108898,91829.0,91805.0,0.00963]
["bitfinex","BTCUSD",1763646627192,0.01157,91822.0,91818.0,0.21782011]
["bitfinex","BTCUSD",1763646627438,0.01536,91819.0,91812.0,0.2178355]
["bitfinex","BTCUSD",1763646627634,0.01536,91819.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1763646627833,0.00999999,91820.0,91818.0,0.2178211]
["bitfinex","BTCUSD",1763646628077,0.03141586,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1763646628286,0.03141586,91830.0,91816.0,0.22871321]
["bitfinex","BTCUSD",1763646628287,0.01089122,91817.0,91815.0,0.21782893]
["bitfinex","BTCUSD",1763646628437,0.01999998,91820.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1763646628818,0.01999998,91820.0,91817.0,0.22871309]
["bitfinex","BTCUSD",1763646629024,0.01089087,91820.0,91816.0,0.21782683]
["bitfinex","BTCUSD",1763646629247,0.0015262,91830.0,91828.0,0.21779628]
["bitfinex","BTCUSD",1763646629584,0.0005262,91830.0,91828.0,0.21779628]
["bitfinex","BTCUSD",1763646630533,0.0005262,91830.0,91827.0,0.01631339]
["bitfinex","BTCUSD",1763646630734,0.01141588,91830.0,91827.0,0.2178]
["bitfinex","BTCUSD",1763646630931,0.01141588,91830.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1763646630932,0.22869395,91826.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1763646631131,0.22869026,91828.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1763646631521,0.03052617,91830.0,91827.0,0.01631339]
["bitfinex","BTCUSD",1763646631724,0.01152619,91830.0,91828.0,0.21779836]
["bitfinex","BTCUSD",1763646631938,0.01052619,91830.0,91828.0,0.21779836]
["bitfinex","BTCUSD",1763646632189,0.03052617,91830.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763646632441,0.21832012,91830.0,91804.0,0.00376]
["bitfinex","BTCUSD",1763646632665,0.00999999,91820.0,91818.0,0.21782086]
["bitfinex","BTCUSD",1763646632889,0.00999999,91820.0,91819.0,0.26519398]
["bitfinex","BTCUSD",1763646633116,0.02052618,91830.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1763646633328,0.0005262,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763646633541,0.0005262,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1763646633751,0.0005262,91830.0,91829.0,0.28640271]
["bitfinex","BTCUSD",1763646633970,0.00212405,91830.0,91829.0,0.28640271]
["bitfinex","BTCUSD",1763646634184,0.00312405,91830.0,91829.0,0.3219761]
["bitfinex","BTCUSD",1763646634591,0.00212405,91830.0,91829.0,0.3219761]
["bitfinex","BTCUSD",1763646635020,0.00312405,91830.0,91829.0,0.3219761]
["bitfinex","BTCUSD",1763646635226,0.00212405,91830.0,91829.0,0.3219761]
["bitfinex","BTCUSD",1763646636196,0.00212405,91830.0,91829.0,0.37407859]
["bitfinex","BTCUSD",1763646636990,0.02039998,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763646636991,0.0004,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1763646637195,0.0004,91850.0,91849.0,0.28273651]
["bitfinex","BTCUSD",1763646637609,0.00098074,91850.0,91849.0,0.28273651]
["bitfinex","BTCUSD",1763646638329,0.00098074,91850.0,91849.0,0.2990499]
["bitfinex","BTCUSD",1763646638532,0.00098074,91850.0,91849.0,0.35115239]
["bitfinex","BTCUSD",1763646638909,0.0004,91860.0,91859.0,0.26982748]
["bitfinex","BTCUSD",1763646639137,0.00082058,91860.0,91859.0,0.3341512]
["bitfinex","BTCUSD",1763646639355,0.00082058,91860.0,91859.0,0.3437812]
["bitfinex","BTCUSD",1763646640178,0.00082058,91860.0,91859.0,0.3341512]
["bitfinex","BTCUSD",1763646640389,0.00082058,91860.0,91859.0,0.3437812]
["bitfinex","BTCUSD",1763646640552,0.00082058,91860.0,91859.0,0.27828871]
["bitfinex","BTCUSD",1763646640733,0.00082058,91860.0,91859.0,0.28200871]
["bitfinex","BTCUSD",1763646641093,0.00082058,91860.0,91859.0,0.06428372]
["bitfinex","BTCUSD",1763646641285,0.00082058,91860.0,91859.0,0.07391372]
["bitfinex","BTCUSD",1763646641579,0.00082058,91860.0,91859.0,0.07491372]
["bitfinex","BTCUSD",1763646641988,0.00082058,91860.0,91859.0,0.06428372]
["bitfinex","BTCUSD",1763646642425,0.00082058,91860.0,91846.0,0.00963]
["bitfinex","BTCUSD",1763646642426,0.2286348,91850.0,91846.0,0.00963]
["bitfinex","BTCUSD",1763646642631,0.01088636,91858.0,91846.0,0.00963]
["bitfinex","BTCUSD",1763646642632,0.01088636,91858.0,91848.0,0.01631339]
["bitfinex","BTCUSD",1763646642830,0.01088696,91853.0,91847.0,0.02720106]
["bitfinex","BTCUSD",1763646643182,0.25943041,91860.0,91853.0,0.22862424]
["bitfinex","BTCUSD",1763646643383,0.00082058,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1763646643530,0.00082058,91860.0,91859.0,0.21872499]
["bitfinex","BTCUSD",1763646644161,0.00082058,91860.0,91859.0,0.23698499]
["bitfinex","BTCUSD",1763646644362,0.00182058,91860.0,91859.0,0.23698499]
["bitfinex","BTCUSD",1763646644586,0.00211088,91860.0,91859.0,0.30749545]
["bitfinex","BTCUSD",1763646644761,0.00311088,91860.0,91859.0,0.30749545]
["bitfinex","BTCUSD",1763646644961,0.00111088,91860.0,91859.0,0.30749545]
["bitfinex","BTCUSD",1763646645161,0.00111088,91860.0,91859.0,0.30764145]
["bitfinex","BTCUSD",1763646646361,0.00111088,91860.0,91859.0,0.29801145]
["bitfinex","BTCUSD",1763646646584,0.00111088,91860.0,91859.0,0.07065646]
["bitfinex","BTCUSD",1763646647468,0.00111088,91860.0,91859.0,0.000146]
["bitfinex","BTCUSD",1763646648944,0.00111088,91860.0,91859.0,0.21787099]
["bitfinex","BTCUSD",1763646649151,0.00111088,91860.0,91859.0,0.000146]
["bitfinex","BTCUSD",1763646649874,0.00111088,91860.0,91859.0,0.009776]
["bitfinex","BTCUSD",1763646650513,0.00211088,91860.0,91859.0,0.22750099]
["bitfinex","BTCUSD",1763646650720,0.00211088,91860.0,91859.0,0.31992517]
["bitfinex","BTCUSD",1763646650949,0.00111088,91860.0,91859.0,0.31992517]
["bitfinex","BTCUSD",1763646651202,0.00111088,91860.0,91859.0,0.32955517]
["bitfinex","BTCUSD",1763646652063,0.00111088,91860.0,91859.0,0.33327517]
["bitfinex","BTCUSD",1763646652291,0.00111088,91860.0,91859.0,0.38537766]
["bitfinex","BTCUSD",1763646654066,0.00111088,91860.0,91859.0,0.38737766]
["bitfinex","BTCUSD",1763646655066,0.01088257,91890.0,91859.0,0.38737766]
["bitfinex","BTCUSD",1763646655067,9e-05,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1763646655236,9e-05,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763646655237,0.00020916,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763646655921,0.00020916,91894.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1763646655922,0.0004,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763646656098,0.0004,91910.0,91909.0,0.24154334]
["bitfinex","BTCUSD",1763646656658,0.0004,91910.0,91909.0,0.29736583]
["bitfinex","BTCUSD",1763646657863,0.0004,91910.0,91909.0,0.30736583]
["bitfinex","BTCUSD",1763646658162,0.0004,91910.0,91909.0,0.30836583]
["bitfinex","BTCUSD",1763646658403,0.0004,91910.0,91909.0,0.30736583]
["bitfinex","BTCUSD",1763646659595,0.0004,91960.0,91909.0,0.30736583]
["bitfinex","BTCUSD",1763646659596,0.0004,91960.0,91929.0,0.26966169]
["bitfinex","BTCUSD",1763646659808,0.0004,91960.0,91929.0,0.37903636]
["bitfinex","BTCUSD",1763646659809,0.00052608,91930.0,91929.0,0.37903636]
["bitfinex","BTCUSD",1763646659998,0.00052608,91930.0,91929.0,0.34603636]
["bitfinex","BTCUSD",1763646660144,0.00052608,91930.0,91929.0,0.37903636]
["bitfinex","BTCUSD",1763646660344,0.0004,91960.0,91949.0,0.21727379]
["bitfinex","BTCUSD",1763646660786,0.0004,91960.0,91949.0,0.26937628]
["bitfinex","BTCUSD",1763646660989,0.0004,91960.0,91949.0,0.36574844]
["bitfinex","BTCUSD",1763646661189,0.0004,91960.0,91959.0,0.26959071]
["bitfinex","BTCUSD",1763646661388,0.00082017,91960.0,91959.0,0.28331071]
["bitfinex","BTCUSD",1763646661602,0.00082017,91960.0,91959.0,0.60631071]
["bitfinex","BTCUSD",1763646661603,1.7e-07,91960.0,91959.0,0.60631071]
["bitfinex","BTCUSD",1763646661796,0.23969296,91996.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1763646662038,0.00012605,91996.0,91990.0,0.02718413]
["bitfinex","BTCUSD",1763646662246,0.00012605,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763646662597,0.00012605,91996.0,91995.0,0.21716503]
["bitfinex","BTCUSD",1763646662806,0.00012605,91996.0,91993.0,0.22827599]
["bitfinex","BTCUSD",1763646663001,0.00012605,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763646663385,0.00012605,91996.0,91995.0,0.2337165]
["bitfinex","BTCUSD",1763646663997,0.04000605,91996.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1763646664223,0.01512605,91996.0,91990.0,0.01631339]
["bitfinex","BTCUSD",1763646664426,0.00012605,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1763646664637,0.00112605,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1763646664837,0.00112605,91996.0,91994.0,0.21740385]
["bitfinex","BTCUSD",1763646665036,0.00112605,91996.0,91995.0,0.04022789]
["bitfinex","BTCUSD",1763646665236,0.00012605,91996.0,91995.0,0.04022789]
["bitfinex","BTCUSD",1763646666362,0.00012605,91996.0,91995.0,0.09233038]
["bitfinex","BTCUSD",1763646666524,9e-05,92018.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1763646666702,9e-05,92018.0,92009.0,0.22109003]
["bitfinex","BTCUSD",1763646666885,0.00474724,92010.0,92009.0,0.28884843]
["bitfinex","BTCUSD",1763646667102,0.00474724,92010.0,92009.0,0.34095092]
["bitfinex","BTCUSD",1763646667676,0.00474724,92010.0,92009.0,0.12358089]
["bitfinex","BTCUSD",1763646668214,0.00474724,92010.0,92009.0,0.05682249]
["bitfinex","BTCUSD",1763646668415,0.00474724,92010.0,92009.0,0.07313588]
["bitfinex","BTCUSD",1763646668601,0.00474724,92010.0,92009.0,0.08413588]
["bitfinex","BTCUSD",1763646669681,0.00439325,92010.0,92009.0,0.08413588]
["bitfinex","BTCUSD",1763646669895,9e-05,92018.0,92009.0,0.08413588]
["bitfinex","BTCUSD",1763646669896,9e-05,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1763646670106,0.0004,92020.0,92019.0,0.3024489]
["bitfinex","BTCUSD",1763646670307,0.0004,92020.0,92019.0,0.6254489]
["bitfinex","BTCUSD",1763646670532,0.0004,92050.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763646670691,0.00052598,92040.0,92039.0,0.26940167]
["bitfinex","BTCUSD",1763646670964,0.0004,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763646671318,0.0004,92050.0,92047.0,0.02003339]
["bitfinex","BTCUSD",1763646671600,0.0004,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763646671746,0.0004,92050.0,92049.0,0.02699019]
["bitfinex","BTCUSD",1763646671966,0.01086495,92039.0,92020.0,0.51258336]
["bitfinex","BTCUSD",1763646672134,0.04028,92050.0,92019.0,0.00372]
["bitfinex","BTCUSD",1763646672135,0.01086661,92025.0,92019.0,0.00372]
["bitfinex","BTCUSD",1763646672343,0.28149738,92049.0,92023.0,0.01631339]
["bitfinex","BTCUSD",1763646672582,0.01086519,92037.0,92024.0,0.02483699]
["bitfinex","BTCUSD",1763646672922,0.01086472,92041.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763646673130,0.01086436,92044.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1763646673131,0.02716092,92044.0,92034.0,0.2173098]
["bitfinex","BTCUSD",1763646673347,0.01086318,92054.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763646673551,0.00372,92068.0,92048.0,0.21727572]
["bitfinex","BTCUSD",1763646673759,0.01086106,92072.0,92048.0,0.21727572]
["bitfinex","BTCUSD",1763646673960,0.01086153,92068.0,92048.0,0.21727572]
["bitfinex","BTCUSD",1763646674136,0.22809533,92067.0,92048.0,0.21727572]
["bitfinex","BTCUSD",1763646674386,0.01086307,92055.0,92044.0,0.21728619]
["bitfinex","BTCUSD",1763646674587,0.01086307,92055.0,92045.0,0.02444645]
["bitfinex","BTCUSD",1763646674588,0.01086377,92049.0,92045.0,0.02444645]
["bitfinex","BTCUSD",1763646674704,0.0004,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763646675111,0.0004,92050.0,92048.0,0.21727676]
["bitfinex","BTCUSD",1763646676231,0.0004,92050.0,92049.0,0.05210249]
["bitfinex","BTCUSD",1763646676439,0.00155781,92050.0,92049.0,0.033]
["bitfinex","BTCUSD",1763646676643,0.00155781,92050.0,92049.0,0.01631339]
["bitfinex","BTCUSD",1763646676846,0.00155781,92050.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763646677049,0.0004,92050.0,92048.0,0.21727609]
["bitfinex","BTCUSD",1763646677276,0.0004,92050.0,92047.0,0.22814254]
["bitfinex","BTCUSD",1763646677461,0.0004,92050.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763646677462,0.01086413,92046.0,92043.0,0.01631339]
["bitfinex","BTCUSD",1763646677671,0.0004,92050.0,92044.0,0.21728598]
["bitfinex","BTCUSD",1763646677876,0.0004,92050.0,92048.0,0.21727565]
["bitfinex","BTCUSD",1763646678076,0.0004,92050.0,92043.0,0.01631339]
["bitfinex","BTCUSD",1763646678320,0.0004,92050.0,92044.0,0.01631339]
["bitfinex","BTCUSD",1763646678321,0.21728502,92045.0,92044.0,0.01631339]
["bitfinex","BTCUSD",1763646678537,0.2172921,92042.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646678687,0.02488,92049.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646678688,0.01086354,92051.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1763646679070,0.22813328,92052.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646679071,0.01086436,92044.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646679234,0.01086484,92040.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646679439,0.21728816,92044.0,92042.0,0.01631339]
["bitfinex","BTCUSD",1763646679762,0.01086448,92043.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1763646679968,0.01086448,92043.0,92034.0,0.21745616]
["bitfinex","BTCUSD",1763646679969,0.01086472,92041.0,92034.0,0.21745616]
["bitfinex","BTCUSD",1763646680182,0.01086495,92039.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646680383,0.21730782,92036.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646680585,0.02718,92035.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646680785,0.05206,92035.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646681032,0.21729352,92042.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646681240,0.21730847,92036.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646681463,0.015,92035.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646681665,0.21730847,92036.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646681868,0.015,92035.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646682044,0.21730847,92036.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646682604,0.00092633,92042.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763646682605,0.22908416,92042.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763646682781,0.01086519,92037.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646683046,0.01218,92053.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763646683262,0.01218,92053.0,92044.0,0.02717775]
["bitfinex","BTCUSD",1763646683502,0.01086153,92068.0,92048.0,0.21727663]
["bitfinex","BTCUSD",1763646683714,0.01086153,92068.0,92047.0,0.22814193]
["bitfinex","BTCUSD",1763646683715,0.01086236,92061.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763646683925,0.02488,92057.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763646684145,0.02488,92057.0,92040.0,0.00372]
["bitfinex","BTCUSD",1763646684146,0.01086425,92045.0,92040.0,0.00372]
["bitfinex","BTCUSD",1763646684363,0.01086519,92037.0,92034.0,0.000146]
["bitfinex","BTCUSD",1763646684584,0.01086519,92037.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1763646684818,0.01086578,92032.0,92031.0,0.01631339]
["bitfinex","BTCUSD",1763646685045,0.01086543,92035.0,92031.0,0.01631339]
["bitfinex","BTCUSD",1763646685274,0.01086554,92034.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1763646685445,0.01086554,92034.0,92028.0,0.01631339]
["bitfinex","BTCUSD",1763646685446,0.21731335,92033.0,92028.0,0.01631339]
["bitfinex","BTCUSD",1763646685677,0.01086625,92028.0,92021.0,0.00384598]
["bitfinex","BTCUSD",1763646685876,0.21733855,92023.0,92021.0,0.00012598]
["bitfinex","BTCUSD",1763646686154,0.323,92033.0,92026.0,0.22819529]
["bitfinex","BTCUSD",1763646686386,0.323,92033.0,92025.0,0.02718]
["bitfinex","BTCUSD",1763646686387,0.01086436,92044.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763646686585,0.0004,92050.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763646686791,0.21727558,92049.0,92044.0,0.21728572]
["bitfinex","BTCUSD",1763646686993,0.21727558,92049.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763646686994,0.01086389,92048.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763646687187,0.01086425,92045.0,92036.0,0.228171]
["bitfinex","BTCUSD",1763646687480,0.01086425,92045.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763646687481,0.01086377,92049.0,92039.0,0.01631339]
["bitfinex","BTCUSD",1763646687674,0.22815768,92042.0,92039.0,0.01631339]
["bitfinex","BTCUSD",1763646687987,0.21729519,92041.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763646688208,0.21728464,92046.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763646688209,0.00081057,92038.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763646691481,0.00081057,92038.0,92037.0,0.02186519]
["bitfinex","BTCUSD",1763646693156,0.00081057,92038.0,92037.0,0.02086519]
["bitfinex","BTCUSD",1763646693357,0.00081057,92038.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763646693602,0.00081057,92038.0,92037.0,0.01186519]
["bitfinex","BTCUSD",1763646693809,5.7e-07,92038.0,92037.0,0.02186519]
["bitfinex","BTCUSD",1763646693979,0.0004,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763646694184,0.0004,92050.0,92049.0,0.28941146]
["bitfinex","BTCUSD",1763646694407,0.00026727,92085.0,92083.0,0.21719368]
["bitfinex","BTCUSD",1763646694632,0.00026727,92085.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1763646694947,0.00026727,92085.0,92083.0,0.21719366]
["bitfinex","BTCUSD",1763646695078,0.00068728,92085.0,92083.0,0.21719366]
["bitfinex","BTCUSD",1763646695484,0.00068728,92085.0,92084.0,0.01631339]
["bitfinex","BTCUSD",1763646695884,0.00068728,92085.0,92075.0,0.21721293]
["bitfinex","BTCUSD",1763646696088,0.00068728,92085.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1763646696089,0.01085976,92083.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1763646696343,0.323,92083.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763646696557,0.01085988,92082.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763646696753,0.01086035,92078.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763646696954,0.01086035,92078.0,92060.0,0.51258336]
["bitfinex","BTCUSD",1763646696955,0.01086094,92073.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1763646697155,0.21721036,92077.0,92064.0,0.010862]
["bitfinex","BTCUSD",1763646697356,0.01086082,92074.0,92071.0,0.22808357]
["bitfinex","BTCUSD",1763646697559,0.21724318,92063.0,92061.0,0.01631339]
["bitfinex","BTCUSD",1763646697734,0.21724361,92063.0,92061.0,0.01631339]
["bitfinex","BTCUSD",1763646697938,0.21722954,92069.0,92062.0,0.01631339]
["bitfinex","BTCUSD",1763646698165,0.02306,92074.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1763646698416,0.01086047,92077.0,92072.0,0.21722097]
["bitfinex","BTCUSD",1763646698630,0.01086082,92074.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763646698804,0.323,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1763646699013,0.323,92081.0,92078.0,0.22806715]
["bitfinex","BTCUSD",1763646699217,0.00068728,92085.0,92079.0,0.04346443]
["bitfinex","BTCUSD",1763646699412,0.2287378,92085.0,92079.0,0.01631339]
["bitfinex","BTCUSD",1763646699631,0.2172282,92070.0,92063.0,0.02717551]
["bitfinex","BTCUSD",1763646699764,0.24039467,92072.0,92067.0,0.22809451]
["bitfinex","BTCUSD",1763646699961,0.0108613,92070.0,92063.0,0.02003339]
["bitfinex","BTCUSD",1763646700201,0.22809684,92067.0,92063.0,0.01631339]
["bitfinex","BTCUSD",1763646700444,0.01086153,92068.0,92063.0,0.23355489]
["bitfinex","BTCUSD",1763646700617,0.21723624,92066.0,92063.0,0.01631339]
["bitfinex","BTCUSD",1763646700841,0.21723624,92066.0,92058.0,0.22811658]
["bitfinex","BTCUSD",1763646700842,0.01086259,92059.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1763646701146,0.01231,92051.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763646701380,0.24044548,92051.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763646701603,0.01086377,92049.0,92046.0,0.01631339]
["bitfinex","BTCUSD",1763646701826,0.01086377,92049.0,92038.0,0.01458507]
["bitfinex","BTCUSD",1763646701827,0.01086448,92043.0,92038.0,0.01458507]
["bitfinex","BTCUSD",1763646702014,0.01086366,92050.0,92038.0,0.01458507]
["bitfinex","BTCUSD",1763646702015,0.01231,92051.0,92049.0,0.21727443]
["bitfinex","BTCUSD",1763646702208,0.01086389,92048.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763646702411,0.01086354,92051.0,92048.0,0.21727669]
["bitfinex","BTCUSD",1763646702616,0.22814492,92047.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763646702957,0.001,92051.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763646703130,0.001,92051.0,92026.0,0.3259935]
["bitfinex","BTCUSD",1763646703131,0.0108646,92042.0,92032.0,0.02717917]
["bitfinex","BTCUSD",1763646703305,0.01086389,92048.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763646703306,0.0108659,92031.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763646703487,0.21733011,92027.0,92024.0,0.00012598]
["bitfinex","BTCUSD",1763646703692,0.21733224,92025.0,92024.0,0.00012598]
["bitfinex","BTCUSD",1763646703909,0.01086578,92032.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763646704124,0.22818364,92032.0,92027.0,0.22819259]
["bitfinex","BTCUSD",1763646704318,0.07210247,92060.0,92027.0,0.22819259]
["bitfinex","BTCUSD",1763646704319,0.323,92038.0,92036.0,0.21730436]
["bitfinex","BTCUSD",1763646704518,0.00372,92044.0,92040.0,0.22816166]
["bitfinex","BTCUSD",1763646704723,0.01458436,92044.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1763646704936,0.0108633,92053.0,92042.0,0.21729142]
["bitfinex","BTCUSD",1763646705134,1.08601176,92081.0,92036.0,0.01631339]
["bitfinex","BTCUSD",1763646705135,0.00026728,92051.0,92050.0,0.22813528]
["bitfinex","BTCUSD",1763646705331,0.00126728,92051.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763646705610,0.00026728,92051.0,92049.0,0.21727489]
["bitfinex","BTCUSD",1763646705824,0.00026728,92051.0,92050.0,0.01631339]
["bitfinex","BTCUSD",1763646706754,0.00126728,92051.0,92050.0,0.01631339]
["bitfinex","BTCUSD",1763646706874,0.00126728,92051.0,92025.0,0.05720556]
["bitfinex","BTCUSD",1763646706875,0.01086554,92034.0,92025.0,0.05720556]
["bitfinex","BTCUSD",1763646707074,0.01086377,92049.0,92042.0,0.21729007]
["bitfinex","BTCUSD",1763646707299,0.02432728,92051.0,92043.0,0.01631339]
["bitfinex","BTCUSD",1763646707300,0.00498728,92051.0,92043.0,0.01631339]
["bitfinex","BTCUSD",1763646707578,0.00498728,92051.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763646707579,0.00126728,92051.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763646708034,0.00026728,92051.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763646708594,0.00026728,92051.0,92046.0,0.22813951]
["bitfinex","BTCUSD",1763646708595,0.01086366,92050.0,92046.0,0.22814521]
["bitfinex","BTCUSD",1763646708825,0.00026728,92051.0,92049.0,0.21727438]
["bitfinex","BTCUSD",1763646709222,0.00126728,92051.0,92049.0,0.21727438]
["bitfinex","BTCUSD",1763646709518,0.00026728,92051.0,92049.0,0.3112479]
["bitfinex","BTCUSD",1763646709900,0.001,92050.0,92049.0,0.3112479]
["bitfinex","BTCUSD",1763646710421,0.001,92050.0,92049.0,0.54027438]
["bitfinex","BTCUSD",1763646710844,0.0013473,92050.0,92049.0,0.54027438]
["bitfinex","BTCUSD",1763646711044,0.0003473,92050.0,92049.0,0.54027438]
["bitfinex","BTCUSD",1763646711921,0.0003473,92050.0,92049.0,0.55027438]
["bitfinex","BTCUSD",1763646712122,0.0003473,92050.0,92049.0,0.54027438]
["bitfinex","BTCUSD",1763646712525,0.01085917,92088.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1763646712884,0.01231,92079.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1763646713192,0.01086035,92078.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763646713380,0.01086071,92075.0,92068.0,0.02532727]
["bitfinex","BTCUSD",1763646713529,0.03801124,92078.0,92057.0,0.01631339]
["bitfinex","BTCUSD",1763646713530,0.21721163,92077.0,92073.0,0.21721819]
["bitfinex","BTCUSD",1763646713711,0.21721163,92077.0,92071.0,0.01631339]
["bitfinex","BTCUSD",1763646713712,0.21721996,92073.0,92071.0,0.01631339]
["bitfinex","BTCUSD",1763646713922,0.21763164,92077.0,92071.0,0.01631339]
["bitfinex","BTCUSD",1763646713923,0.00042001,92077.0,92071.0,0.02717457]
["bitfinex","BTCUSD",1763646714126,0.01086082,92074.0,92071.0,0.02717457]
["bitfinex","BTCUSD",1763646714363,0.2280765,92075.0,92071.0,0.01631339]
["bitfinex","BTCUSD",1763646714628,0.2280765,92075.0,92067.0,0.21723233]
["bitfinex","BTCUSD",1763646714629,0.02670106,92072.0,92067.0,0.22809398]
["bitfinex","BTCUSD",1763646714857,0.01086118,92071.0,92067.0,0.22809398]
["bitfinex","BTCUSD",1763646715102,0.01584,92072.0,92070.0,0.21722576]
["bitfinex","BTCUSD",1763646715288,0.21722668,92070.0,92068.0,0.0467065]
["bitfinex","BTCUSD",1763646715558,0.01086106,92072.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1763646715783,0.02715207,92074.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1763646716001,0.02715207,92074.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1763646716002,0.03801289,92074.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763646716227,0.22808059,92073.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1763646716376,0.00042001,92077.0,92054.0,0.06194721]
["bitfinex","BTCUSD",1763646716582,0.21721494,92075.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763646716800,0.21721933,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763646717233,0.01584,92070.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1763646717451,0.01086224,92062.0,92057.0,0.01631339]
["bitfinex","BTCUSD",1763646717657,0.22810749,92062.0,92059.0,0.217251]
["bitfinex","BTCUSD",1763646717912,0.22810749,92062.0,92057.0,0.01631339]
["bitfinex","BTCUSD",1763646717913,0.01086224,92062.0,92057.0,0.01631339]
["bitfinex","BTCUSD",1763646718086,0.01584,92058.0,92055.0,0.22812428]
["bitfinex","BTCUSD",1763646718288,0.22811795,92058.0,92053.0,0.22812793]
["bitfinex","BTCUSD",1763646718495,0.01086366,92050.0,92046.0,0.05822721]
["bitfinex","BTCUSD",1763646718693,0.01086366,92050.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1763646718694,0.01086389,92048.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763646718971,0.01086389,92048.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1763646718972,0.2172803,92047.0,92045.0,0.01631339]
["bitfinex","BTCUSD",1763646719157,0.2172803,92047.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1763646719158,0.0108646,92042.0,92040.0,0.01631339]
["bitfinex","BTCUSD",1763646719348,0.01086448,92043.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763646719647,0.01086342,92052.0,92047.0,0.22814336]
["bitfinex","BTCUSD",1763646719852,0.22813913,92050.0,92045.0,0.22814801]
["bitfinex","BTCUSD",1763646720095,0.00041975,92052.0,92049.0,0.2172729]
["bitfinex","BTCUSD",1763646720296,0.00041975,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763646721219,0.00041975,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763646721561,0.00041975,92052.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1763646721766,0.01086354,92051.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763646721971,0.01086401,92047.0,92040.0,0.21729597]
["bitfinex","BTCUSD",1763646722185,0.01086413,92046.0,92036.0,0.05822721]
["bitfinex","BTCUSD",1763646722381,0.00041975,92052.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763646722622,0.001,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763646723839,0.00041975,92052.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646727654,0.00041975,92052.0,92051.0,0.61810733]
["bitfinex","BTCUSD",1763646727878,0.00041975,92052.0,92051.0,0.54027086]
["bitfinex","BTCUSD",1763646728012,0.00041975,92052.0,92051.0,0.72717404]
["bitfinex","BTCUSD",1763646728510,0.00041975,92052.0,92051.0,0.6504358]
["bitfinex","BTCUSD",1763646728853,0.00041975,92052.0,92051.0,0.72817326]
["bitfinex","BTCUSD",1763646729031,0.00041975,92052.0,92051.0,0.6504358]
["bitfinex","BTCUSD",1763646729213,0.00041975,92052.0,92051.0,0.72817134]
["bitfinex","BTCUSD",1763646729413,0.00041975,92052.0,92051.0,0.6504358]
["bitfinex","BTCUSD",1763646729612,0.00041975,92052.0,92051.0,0.3274358]
["bitfinex","BTCUSD",1763646730253,0.00041975,92052.0,92051.0,0.21827086]
["bitfinex","BTCUSD",1763646731551,0.25568825,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1763646732122,0.01571975,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1763646732326,0.00041975,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1763646733190,0.00041975,92052.0,92050.0,0.21727213]
["bitfinex","BTCUSD",1763646733389,0.00041975,92052.0,92049.0,0.22813793]
["bitfinex","BTCUSD",1763646733592,0.21727672,92049.0,92036.0,0.21730452]
["bitfinex","BTCUSD",1763646733814,0.01086436,92044.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1763646734149,0.01086436,92044.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763646734150,0.02214366,92050.0,92044.0,0.2172856]
["bitfinex","BTCUSD",1763646734400,0.02214366,92050.0,92046.0,0.21728191]
["bitfinex","BTCUSD",1763646734401,0.01086377,92049.0,92046.0,0.21728191]
["bitfinex","BTCUSD",1763646734599,0.01086377,92049.0,92041.0,0.22815869]
["bitfinex","BTCUSD",1763646734600,0.01086401,92047.0,92041.0,0.22815869]
["bitfinex","BTCUSD",1763646734811,0.01086389,92048.0,92044.0,0.22815098]
["bitfinex","BTCUSD",1763646735034,0.01128,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763646735389,0.01128,92050.0,92048.0,0.21727682]
["bitfinex","BTCUSD",1763646735577,0.001,92050.0,92048.0,0.21727682]
["bitfinex","BTCUSD",1763646736174,0.001,92050.0,92047.0,0.22814318]
["bitfinex","BTCUSD",1763646736378,0.0153,92048.0,92046.0,0.21728211]
["bitfinex","BTCUSD",1763646736584,0.001,92050.0,92048.0,0.21727764]
["bitfinex","BTCUSD",1763646736791,0.01086377,92049.0,92042.0,0.21729043]
["bitfinex","BTCUSD",1763646736992,0.00041975,92052.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763646737210,0.001,92048.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1763646737411,0.01086401,92047.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763646737612,0.21728738,92044.0,92039.0,0.24447653]
["bitfinex","BTCUSD",1763646737789,0.01086472,92041.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763646738011,0.001,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763646738211,0.01128,92060.0,92049.0,0.0712894]
["bitfinex","BTCUSD",1763646738569,0.01128,92060.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646738774,0.03356177,92066.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646738775,0.01128,92067.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646738912,0.01086,92081.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646739112,0.01128,92071.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646740214,0.22810486,92063.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646740545,0.01086236,92061.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646740752,0.22810746,92062.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646740951,0.22808359,92072.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646741133,0.03843295,92071.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646741339,0.01086141,92069.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646741534,0.010862,92064.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646741796,0.01128,92071.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646741977,0.22809946,92066.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646742162,0.01086236,92061.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646742357,0.01086295,92056.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646742580,0.22812044,92057.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646742956,0.21725082,92060.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646743175,0.01086259,92059.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646743371,0.2281133,92060.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646743559,0.2172348,92067.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646743759,0.01086212,92063.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646744210,0.21723425,92067.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646744427,0.01086212,92063.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646744628,0.01086259,92059.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646744914,0.0376261,92068.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646745122,0.02676457,92068.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646745326,0.01128,92071.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646745551,0.01086094,92073.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646745751,0.02715266,92072.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646745925,0.21721329,92076.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646745926,0.01086047,92077.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646746126,0.01086094,92073.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646746695,0.22806757,92078.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646746902,0.01128,92071.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646747109,0.02214118,92071.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646747321,0.01086177,92066.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646747541,0.04484118,92071.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646747791,0.01086153,92068.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1763646747961,0.01086177,92066.0,92051.0,0.23358425]
["bitfinex","BTCUSD",1763646748140,0.01128,92071.0,92051.0,0.23358425]
["bitfinex","BTCUSD",1763646748348,0.02214118,92071.0,92051.0,0.23358425]
["bitfinex","BTCUSD",1763646748751,0.01128,92071.0,92051.0,0.23358425]
["bitfinex","BTCUSD",1763646749185,0.21722231,92072.0,92051.0,0.23358425]
["bitfinex","BTCUSD",1763646749407,0.21722235,92072.0,92051.0,0.23358425]
["bitfinex","BTCUSD",1763646749624,0.01086047,92077.0,92051.0,0.23358425]
["bitfinex","BTCUSD",1763646749786,0.21721425,92075.0,92051.0,0.23358425]
["bitfinex","BTCUSD",1763646749987,0.01086094,92073.0,92051.0,0.23358425]
["bitfinex","BTCUSD",1763646750193,0.03801289,92074.0,92051.0,0.38098425]
["bitfinex","BTCUSD",1763646750386,0.21722528,92071.0,92051.0,0.4783553]
["bitfinex","BTCUSD",1763646750653,0.01217,92061.0,92051.0,0.38098425]
["bitfinex","BTCUSD",1763646750771,0.01086082,92074.0,92051.0,0.38098425]
["bitfinex","BTCUSD",1763646750975,0.01086141,92069.0,92051.0,0.38098425]
["bitfinex","BTCUSD",1763646751201,0.02671699,92070.0,92051.0,0.38098425]
["bitfinex","BTCUSD",1763646751397,0.01784249,92071.0,92051.0,0.38098425]
["bitfinex","BTCUSD",1763646751607,0.01086165,92067.0,92051.0,0.38098425]
["bitfinex","BTCUSD",1763646751818,0.21722889,92069.0,92051.0,0.38098425]
["bitfinex","BTCUSD",1763646752034,0.010862,92064.0,92051.0,0.38098425]
["bitfinex","BTCUSD",1763646752241,0.010862,92064.0,92051.0,0.16371339]
["bitfinex","BTCUSD",1763646752242,0.22812716,92054.0,92051.0,0.16371339]
["bitfinex","BTCUSD",1763646752438,0.01086318,92054.0,92051.0,0.16371339]
["bitfinex","BTCUSD",1763646752688,0.23385825,92052.0,92051.0,0.1474]
["bitfinex","BTCUSD",1763646752894,0.25719825,92052.0,92051.0,0.1474]
["bitfinex","BTCUSD",1763646753121,0.21728738,92044.0,92041.0,0.05838354]
["bitfinex","BTCUSD",1763646753337,0.21728738,92044.0,92036.0,0.05838354]
["bitfinex","BTCUSD",1763646753338,0.21729682,92040.0,92036.0,0.05838354]
["bitfinex","BTCUSD",1763646753484,0.21729682,92040.0,92033.0,0.21731318]
["bitfinex","BTCUSD",1763646753485,0.01086495,92039.0,92034.0,0.22817644]
["bitfinex","BTCUSD",1763646753713,0.01086495,92039.0,92029.0,0.28657187]
["bitfinex","BTCUSD",1763646753714,0.01086531,92036.0,92029.0,0.28657187]
["bitfinex","BTCUSD",1763646753936,0.22817056,92037.0,92033.0,0.21731182]
["bitfinex","BTCUSD",1763646754166,0.01086543,92035.0,92032.0,0.01631339]
["bitfinex","BTCUSD",1763646754405,0.21731116,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763646754624,0.01086543,92035.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763646754625,0.01086602,92030.0,92023.0,0.06925038]
["bitfinex","BTCUSD",1763646754828,0.01086602,92030.0,92027.0,0.01631339]
["bitfinex","BTCUSD",1763646755031,0.01086566,92033.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763646755236,0.0108659,92031.0,92023.0,0.01631339]
["bitfinex","BTCUSD",1763646755685,0.01086578,92032.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763646755875,0.22818091,92033.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1763646756054,0.22817584,92035.0,92031.0,0.22818367]
["bitfinex","BTCUSD",1763646756253,0.01086566,92033.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1763646756451,0.01144,92037.0,92035.0,0.21730645]
["bitfinex","BTCUSD",1763646756888,0.01144,92037.0,92035.0,0.26620176]
["bitfinex","BTCUSD",1763646757115,0.00372,92041.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1763646757261,0.00372,92041.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763646757460,0.01516,92047.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763646757666,0.21728764,92044.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1763646757914,0.21728764,92044.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763646758267,0.01086413,92046.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763646758464,0.22814754,92046.0,92041.0,0.21729431]
["bitfinex","BTCUSD",1763646758694,0.01086425,92045.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763646758897,0.01086495,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763646759096,0.01086519,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763646759332,0.228159,92042.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763646759487,0.01086448,92043.0,92040.0,0.21729661]
["bitfinex","BTCUSD",1763646759708,0.01086472,92041.0,91970.0,0.20999999]
["bitfinex","BTCUSD",1763646759904,0.21731303,92034.0,92030.0,0.22818619]
["bitfinex","BTCUSD",1763646760161,0.25206136,92047.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763646760444,0.25206136,92047.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763646760445,0.01144,92047.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763646760613,0.01144,92047.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763646760798,0.01144,92047.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1763646760998,0.01144,92047.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1763646761197,0.22872037,92047.0,92044.0,0.2281512]
["bitfinex","BTCUSD",1763646761395,0.01144,92047.0,92045.0,0.21728415]
["bitfinex","BTCUSD",1763646761834,0.01144,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763646762042,0.01244,92047.0,92045.0,0.21728486]
["bitfinex","BTCUSD",1763646762246,0.01344,92047.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1763646762466,0.21728352,92046.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1763646762707,0.02703425,92045.0,92040.0,0.21729462]
["bitfinex","BTCUSD",1763646762918,0.02716033,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1763646763125,0.001,92047.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1763646764071,0.00041975,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1763646764313,0.00041975,92052.0,92050.0,0.21727222]
["bitfinex","BTCUSD",1763646764536,0.01617,92050.0,92038.0,0.085562]
["bitfinex","BTCUSD",1763646764711,0.21727861,92048.0,92045.0,0.21728471]
["bitfinex","BTCUSD",1763646764950,0.01617,92049.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763646765157,0.001,92047.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1763646765365,0.001,92047.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1763646765595,0.2172921,92042.0,92038.0,0.07469693]
["bitfinex","BTCUSD",1763646765823,0.01086472,92041.0,92030.0,0.05838354]
["bitfinex","BTCUSD",1763646766049,0.01617,92031.0,92029.0,0.05838354]
["bitfinex","BTCUSD",1763646766260,0.01617,92031.0,92029.0,0.21732174]
["bitfinex","BTCUSD",1763646766472,0.01617,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763646766681,0.01086543,92035.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763646766907,0.01086566,92033.0,92030.0,0.22818585]
["bitfinex","BTCUSD",1763646767118,0.22818219,92032.0,92029.0,0.22818726]
["bitfinex","BTCUSD",1763646767330,0.02334,92045.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1763646767535,0.00372,92041.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1763646767680,0.01086484,92040.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763646767883,0.01086566,92033.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763646768083,0.2281818,92032.0,92028.0,0.22818944]
["bitfinex","BTCUSD",1763646768289,0.21729297,92042.0,92035.0,0.21730685]
["bitfinex","BTCUSD",1763646768524,0.21731609,92032.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763646768683,0.21731824,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763646768882,0.01086602,92030.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763646769083,0.01086637,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1763646769284,0.22819408,92027.0,92023.0,0.22820248]
["bitfinex","BTCUSD",1763646769490,0.001,92032.0,92029.0,0.2173223]
["bitfinex","BTCUSD",1763646769765,0.21731807,92031.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763646769966,0.21733454,92025.0,92021.0,0.24452048]
["bitfinex","BTCUSD",1763646770168,0.21733454,92025.0,92021.0,0.01631339]
["bitfinex","BTCUSD",1763646770169,0.22820133,92024.0,92021.0,0.01631339]
["bitfinex","BTCUSD",1763646770377,0.01617,92022.0,92021.0,0.01631339]
["bitfinex","BTCUSD",1763646770584,0.01617,92022.0,92019.0,0.22821352]
["bitfinex","BTCUSD",1763646770788,0.01617,92022.0,92021.0,0.01631339]
["bitfinex","BTCUSD",1763646770990,0.001,92030.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763646771193,0.01086578,92032.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1763646771415,0.01086661,92025.0,92021.0,0.22820694]
["bitfinex","BTCUSD",1763646771626,0.01617,92026.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1763646771830,0.65176003,92060.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763646771831,0.00372,92032.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763646772340,0.21732606,92028.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1763646772538,0.22819172,92028.0,92024.0,0.02718012]
["bitfinex","BTCUSD",1763646772950,0.02703661,92025.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1763646773136,0.02703661,92025.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1763646773137,0.21734202,92021.0,92017.0,0.22821794]
["bitfinex","BTCUSD",1763646773340,0.01617,92024.0,92020.0,0.01631339]
["bitfinex","BTCUSD",1763646773549,0.02334,92027.0,92020.0,0.01631339]
["bitfinex","BTCUSD",1763646773550,0.22819644,92026.0,92022.0,0.22820596]
["bitfinex","BTCUSD",1763646773757,0.21733487,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1763646773960,0.01086602,92030.0,92028.0,0.21732411]
["bitfinex","BTCUSD",1763646774201,0.0108659,92031.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1763646774409,0.21732091,92030.0,92027.0,0.22819388]
["bitfinex","BTCUSD",1763646774623,0.22818631,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763646774839,0.00372,92033.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763646775047,0.00372,92033.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763646775260,0.01988318,92035.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1763646775477,0.02334,92034.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1763646775690,0.24435772,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1763646775907,0.01086578,92032.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1763646776135,0.00372,92035.0,92033.0,0.22817901]
["bitfinex","BTCUSD",1763646776354,0.00372,92035.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1763646776569,0.01617,92034.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1763646776789,0.00372,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1763646777041,0.01144,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763646777263,0.01144,92050.0,92047.0,0.21727842]
["bitfinex","BTCUSD",1763646777487,0.01144,92050.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763646777488,0.02230366,92050.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1763646777708,0.02230366,92050.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1763646777709,0.01144,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763646778144,0.01144,92050.0,92047.0,0.22814212]
["bitfinex","BTCUSD",1763646778367,0.01144,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763646778601,0.01617,92048.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1763646779247,0.01516,92050.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1763646779693,0.01516,92050.0,92047.0,0.22814159]
["bitfinex","BTCUSD",1763646779694,0.00023149,92058.0,92056.0,0.21725755]
["bitfinex","BTCUSD",1763646780380,0.00023149,92058.0,92056.0,0.21725844]
["bitfinex","BTCUSD",1763646780828,0.01086389,92048.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1763646781036,0.0270346,92042.0,92038.0,0.22816557]
["bitfinex","BTCUSD",1763646781209,0.21729491,92041.0,92038.0,0.06924861]
["bitfinex","BTCUSD",1763646781446,0.24432749,92042.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1763646781652,0.02334,92048.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763646781653,0.01086401,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1763646781864,0.01144,92039.0,92035.0,0.07469693]
["bitfinex","BTCUSD",1763646782090,0.01086507,92038.0,92036.0,0.21730589]
["bitfinex","BTCUSD",1763646782300,0.02761,92039.0,92037.0,0.21730343]
["bitfinex","BTCUSD",1763646782512,0.01144,92039.0,92035.0,0.01631339]
["bitfinex","BTCUSD",1763646782721,0.01144,92039.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1763646782940,0.01144,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1763646783379,0.24421024,92039.0,92036.0,0.22817158]
["bitfinex","BTCUSD",1763646783617,0.02691,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1763646783826,0.02691,92039.0,92037.0,0.21730362]
["bitfinex","BTCUSD",1763646784268,0.02691,92039.0,92035.0,0.23362149]
["bitfinex","BTCUSD",1763646784482,0.02691,92039.0,92021.0,0.09406135]
["bitfinex","BTCUSD",1763646784483,0.21731571,92032.0,92029.0,0.05838354]
["bitfinex","BTCUSD",1763646784730,0.01086625,92028.0,92022.0,0.05838354]
["bitfinex","BTCUSD",1763646784928,0.21733508,92024.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646785139,0.01547,92023.0,92022.0,0.21746531]
["bitfinex","BTCUSD",1763646785370,0.01547,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646785584,0.2173351,92024.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646785996,0.01086661,92025.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646786212,0.2281957,92027.0,92022.0,0.22833182]
["bitfinex","BTCUSD",1763646786415,0.21733296,92025.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646786623,0.01547,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646787236,0.0384,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646788430,0.0394,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646789058,0.3614,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646789274,0.3624,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646789477,0.3634,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646792712,0.58073697,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646793318,0.01747,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646793510,0.23480697,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646793729,0.25773697,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646796558,0.30983946,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646796831,0.33016777,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646797911,0.32916777,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646798534,0.33287591,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646798729,0.33115591,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646798956,0.33487591,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646799885,0.33487122,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646801028,0.65787122,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646801274,0.65786761,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646801847,0.63755946,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646802450,0.63723597,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646803358,0.63351597,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646803606,0.63723597,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646804062,0.65753872,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646804401,0.63723597,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646805248,0.65381671,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646805448,0.63723597,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646805628,0.6575355,92023.0,92022.0,0.00012598]
["bitfinex","BTCUSD",1763646806158,0.01087062,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1763646806329,0.02698,91987.0,91986.0,0.00012605]
["bitfinex","BTCUSD",1763646806534,0.02698,91987.0,91986.0,0.26539785]
["bitfinex","BTCUSD",1763646806735,0.01151,91987.0,91986.0,0.26539785]
["bitfinex","BTCUSD",1763646807355,0.00372,91996.0,91995.0,0.22827326]
["bitfinex","BTCUSD",1763646807568,0.00372,91996.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1763646807569,0.21740769,91994.0,91988.0,0.22829001]
["bitfinex","BTCUSD",1763646807772,0.01087086,91989.0,91986.0,0.00012605]
["bitfinex","BTCUSD",1763646808175,0.21742193,91988.0,91986.0,0.21755041]
["bitfinex","BTCUSD",1763646808413,0.23289202,91987.0,91986.0,0.00012605]
["bitfinex","BTCUSD",1763646808573,0.55589202,91987.0,91986.0,0.00012605]
["bitfinex","BTCUSD",1763646808776,0.57882202,91987.0,91986.0,0.00012605]
["bitfinex","BTCUSD",1763646809340,0.21745512,91973.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763646809549,0.24828089,91973.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763646809865,0.27121089,91973.0,91967.0,0.21746919]
["bitfinex","BTCUSD",1763646810090,0.27121089,91973.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1763646810297,0.05375577,91973.0,91972.0,0.2201737]
["bitfinex","BTCUSD",1763646810760,0.00012577,91973.0,91972.0,0.2201737]
["bitfinex","BTCUSD",1763646811540,0.00012577,91973.0,91972.0,0.23648709]
["bitfinex","BTCUSD",1763646812625,0.00012577,91973.0,91972.0,0.01902961]
["bitfinex","BTCUSD",1763646812789,0.00012577,91973.0,91972.0,0.00271622]
["bitfinex","BTCUSD",1763646812983,0.01648577,91973.0,91972.0,0.2201737]
["bitfinex","BTCUSD",1763646813462,0.00012577,91973.0,91972.0,0.2201737]
["bitfinex","BTCUSD",1763646813588,0.01676577,91973.0,91972.0,0.00271622]
["bitfinex","BTCUSD",1763646814202,0.01676577,91973.0,91972.0,0.2201737]
["bitfinex","BTCUSD",1763646814405,0.00012577,91973.0,91972.0,0.2201737]
["bitfinex","BTCUSD",1763646817978,0.00012577,91973.0,91972.0,0.2211737]
["bitfinex","BTCUSD",1763646818531,0.00012577,91973.0,91972.0,0.2201737]
["bitfinex","BTCUSD",1763646818950,0.00012577,91973.0,91972.0,0.00371622]
["bitfinex","BTCUSD",1763646819363,0.00012577,91973.0,91972.0,0.2211737]
["bitfinex","BTCUSD",1763646819775,0.25681089,91973.0,91972.0,0.00371622]
["bitfinex","BTCUSD",1763646820189,0.03935577,91973.0,91972.0,0.00371622]
["bitfinex","BTCUSD",1763646820381,0.25681089,91973.0,91972.0,0.00371622]
["bitfinex","BTCUSD",1763646820538,0.26053089,91973.0,91972.0,0.00371622]
["bitfinex","BTCUSD",1763646820745,0.26053089,91973.0,91972.0,0.00271622]
["bitfinex","BTCUSD",1763646821082,0.04307577,91973.0,91972.0,0.2201737]
["bitfinex","BTCUSD",1763646821368,0.02048577,91973.0,91972.0,0.00271622]
["bitfinex","BTCUSD",1763646821692,0.26053089,91973.0,91972.0,0.00271622]
["bitfinex","BTCUSD",1763646825406,0.60386685,91973.0,91972.0,0.00271622]
["bitfinex","BTCUSD",1763646826983,0.2283722,91956.0,91951.0,0.21750258]
["bitfinex","BTCUSD",1763646827186,0.2283722,91956.0,91948.0,0.0271891]
["bitfinex","BTCUSD",1763646827187,0.01664,91952.0,91948.0,0.0271891]
["bitfinex","BTCUSD",1763646827392,0.01664,91951.0,91948.0,0.24470114]
["bitfinex","BTCUSD",1763646827952,0.01664,91951.0,91948.0,0.22838775]
["bitfinex","BTCUSD",1763646828191,0.33147727,91951.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763646828395,0.27707917,91951.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763646828844,0.27707917,91951.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763646828845,0.02034202,91951.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763646829053,0.0514,91951.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1763646829265,0.05512,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763646829464,0.03253,91951.0,91948.0,0.22838994]
["bitfinex","BTCUSD",1763646829617,0.03253,91951.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763646829618,0.27262715,91951.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1763646829821,0.34665262,91951.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763646830051,0.29296853,91951.0,91940.0,0.22840931]
["bitfinex","BTCUSD",1763646830399,0.29296853,91951.0,91948.0,0.22838984]
["bitfinex","BTCUSD",1763646830400,0.27037853,91951.0,91948.0,0.22838984]
["bitfinex","BTCUSD",1763646830601,0.27037853,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1763646830821,0.27037758,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1763646831031,0.29296758,91951.0,91947.0,0.22839227]
["bitfinex","BTCUSD",1763646831252,0.22842128,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763646831425,0.01217,91935.0,91933.0,0.22842511]
["bitfinex","BTCUSD",1763646831654,0.24059316,91935.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1763646831785,0.2405936,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1763646831988,0.2405936,91935.0,91933.0,0.2175493]
["bitfinex","BTCUSD",1763646831989,0.01217,91935.0,91933.0,0.2175493]
["bitfinex","BTCUSD",1763646832188,0.01217,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763646832391,0.01217,91951.0,91943.0,0.22840237]
["bitfinex","BTCUSD",1763646832646,0.01087583,91947.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763646832848,0.01664,91942.0,91940.0,0.22840755]
["bitfinex","BTCUSD",1763646833053,0.01664,91941.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1763646833253,0.01087677,91939.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1763646833424,0.01664,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1763646833612,0.2284079,91941.0,91938.0,0.22841479]
["bitfinex","BTCUSD",1763646833812,0.21754028,91937.0,91934.0,0.01129753]
["bitfinex","BTCUSD",1763646834117,0.246355,91935.0,91934.0,0.00042017]
["bitfinex","BTCUSD",1763646834566,0.268945,91935.0,91934.0,0.00042017]
["bitfinex","BTCUSD",1763646835663,0.0514,91935.0,91934.0,0.00042017]
["bitfinex","BTCUSD",1763646835863,0.02881,91935.0,91934.0,0.21796754]
["bitfinex","BTCUSD",1763646836045,0.01217,91935.0,91934.0,0.21796754]
["bitfinex","BTCUSD",1763646836265,0.00372,91939.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1763646836500,0.01459677,91939.0,91934.0,0.00042017]
["bitfinex","BTCUSD",1763646836703,0.01459677,91939.0,91934.0,0.01129753]
["bitfinex","BTCUSD",1763646836704,0.2341779,91938.0,91934.0,0.01129753]
["bitfinex","BTCUSD",1763646836944,0.01664,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763646837173,0.01664,91938.0,91934.0,0.01229753]
["bitfinex","BTCUSD",1763646837174,0.02751689,91938.0,91934.0,0.00142017]
["bitfinex","BTCUSD",1763646837404,0.01087701,91937.0,91934.0,0.00142017]
["bitfinex","BTCUSD",1763646837648,0.01664,91935.0,91934.0,0.00042017]
["bitfinex","BTCUSD",1763646837870,0.01664,91935.0,91934.0,0.21906917]
["bitfinex","BTCUSD",1763646838099,0.00372,91941.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763646838311,0.01217,91947.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1763646838519,0.02033286,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1763646838957,0.01087346,91967.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1763646838958,0.01217,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763646839167,0.03250109,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763646839387,0.02881,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763646840258,0.02881,91958.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1763646840259,0.01217,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763646840466,0.01087346,91967.0,91965.0,0.21747372]
["bitfinex","BTCUSD",1763646840683,0.02032876,91966.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1763646840893,0.01087346,91967.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1763646841105,0.02718366,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763646841318,0.00372,91969.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1763646841570,0.01664,91967.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1763646841775,0.01664,91967.0,91965.0,0.21747171]
["bitfinex","BTCUSD",1763646841776,0.04382366,91967.0,91965.0,0.21747303]
["bitfinex","BTCUSD",1763646841997,0.02718366,91967.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1763646842204,0.02718366,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1763646842412,0.02730881,91969.0,91964.0,0.22834963]
["bitfinex","BTCUSD",1763646842619,0.02730881,91969.0,91965.0,0.22834769]
["bitfinex","BTCUSD",1763646842844,0.02730881,91969.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1763646843047,0.00012574,91969.0,91961.0,0.22835713]
["bitfinex","BTCUSD",1763646843262,0.21747099,91967.0,91963.0,0.22835269]
["bitfinex","BTCUSD",1763646843476,0.06162203,91969.0,91963.0,0.22835269]
["bitfinex","BTCUSD",1763646843477,0.02718395,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1763646843678,0.0155,91964.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1763646844555,0.22835269,91963.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763646844725,0.02718514,91962.0,91960.0,0.22835844]
["bitfinex","BTCUSD",1763646844927,0.02718514,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1763646845135,0.05119,91961.0,91959.0,0.01631339]
["bitfinex","BTCUSD",1763646845335,0.0155,91960.0,91956.0,0.02718815]
["bitfinex","BTCUSD",1763646845538,0.01087488,91955.0,91953.0,0.21750215]
["bitfinex","BTCUSD",1763646845704,0.01087488,91955.0,91954.0,0.01631339]
["bitfinex","BTCUSD",1763646845905,0.2174952,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1763646846108,0.0155,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1763646846305,0.22837008,91956.0,91954.0,0.01631339]
["bitfinex","BTCUSD",1763646846512,0.2175308,91941.0,91939.0,0.05838354]
["bitfinex","BTCUSD",1763646846823,0.21749768,91955.0,91954.0,0.23299076]
["bitfinex","BTCUSD",1763646847047,0.24468489,91955.0,91954.0,0.23299076]
["bitfinex","BTCUSD",1763646847259,0.25643768,91955.0,91954.0,0.23299076]
["bitfinex","BTCUSD",1763646849281,0.25743768,91955.0,91954.0,0.23299076]
["bitfinex","BTCUSD",1763646850800,0.60079652,91955.0,91954.0,0.23299076]
["bitfinex","BTCUSD",1763646851417,0.65289901,91955.0,91954.0,0.23299076]
["bitfinex","BTCUSD",1763646851827,0.65289901,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646852603,0.65561901,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646852810,0.65661901,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646853786,0.65761901,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646854601,0.65761901,91955.0,91954.0,0.00052171]
["bitfinex","BTCUSD",1763646855029,0.60179652,91955.0,91954.0,0.00052171]
["bitfinex","BTCUSD",1763646855246,0.60551652,91955.0,91954.0,0.00052171]
["bitfinex","BTCUSD",1763646855914,0.60551652,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646856376,0.60179652,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646856556,0.58207652,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646856759,0.56171768,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646857079,0.58515768,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646857404,0.60552112,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646857809,0.60180112,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646858034,0.60552112,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646858240,0.58515768,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646858888,0.67393841,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646859827,0.65762502,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646860035,0.58143768,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646860233,0.58515768,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646860674,0.65357356,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646862398,0.67393614,91955.0,91954.0,0.23351247]
["bitfinex","BTCUSD",1763646862604,0.54055447,91931.0,91903.0,0.05838354]
["bitfinex","BTCUSD",1763646862804,0.54057813,91921.0,91900.0,0.22850717]
["bitfinex","BTCUSD",1763646863110,0.55607813,91921.0,91920.0,0.00082017]
["bitfinex","BTCUSD",1763646863324,0.57951813,91921.0,91920.0,0.00082017]
["bitfinex","BTCUSD",1763646863523,0.57951813,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646863955,0.58051813,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646864641,0.63262062,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646864864,0.65296408,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646865309,0.58051813,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646865544,0.36666,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646865768,0.02022,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646866202,0.00472,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646866417,0.001,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646866653,0.00472,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646866949,0.00372,91921.0,91920.0,0.00180609]
["bitfinex","BTCUSD",1763646867168,0.33525,91931.0,91929.0,0.21755805]
["bitfinex","BTCUSD",1763646867169,0.01225,91931.0,91929.0,0.21755805]
["bitfinex","BTCUSD",1763646867412,0.00372,91930.0,91928.0,0.22843806]
["bitfinex","BTCUSD",1763646867639,0.01225,91931.0,91928.0,0.22843806]
["bitfinex","BTCUSD",1763646867640,0.01225,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1763646867896,0.01087784,91930.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763646868129,0.03807244,91930.0,91927.0,0.21756392]
["bitfinex","BTCUSD",1763646868356,0.01225,91931.0,91929.0,0.2175575]
["bitfinex","BTCUSD",1763646868595,0.00372,91930.0,91929.0,0.21755875]
["bitfinex","BTCUSD",1763646869038,0.00372,91930.0,91928.0,0.22843703]
["bitfinex","BTCUSD",1763646869297,0.00372,91930.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1763646869510,0.01225,91931.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763646869737,0.00372,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1763646869958,0.24764623,91930.0,91920.0,0.01169919]
["bitfinex","BTCUSD",1763646870163,0.01549,91921.0,91920.0,0.01169919]
["bitfinex","BTCUSD",1763646870330,0.01087831,91926.0,91920.0,0.00082017]
["bitfinex","BTCUSD",1763646870527,0.01087867,91923.0,91920.0,0.00082017]
["bitfinex","BTCUSD",1763646870725,0.22845178,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1763646870940,0.2284547,91923.0,91920.0,0.00082017]
["bitfinex","BTCUSD",1763646871142,0.2284407,91928.0,91923.0,0.21757158]
["bitfinex","BTCUSD",1763646871512,0.22845459,91924.0,91920.0,0.00082017]
["bitfinex","BTCUSD",1763646871723,0.01631,91921.0,91920.0,0.00082017]
["bitfinex","BTCUSD",1763646872111,0.04089,91921.0,91920.0,0.00082017]
["bitfinex","BTCUSD",1763646872322,0.01631,91921.0,91920.0,0.00082017]
["bitfinex","BTCUSD",1763646872752,0.01168,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763646873216,0.02699,91922.0,91921.0,0.00095691]
["bitfinex","BTCUSD",1763646873629,0.02699,91922.0,91919.0,0.2284597]
["bitfinex","BTCUSD",1763646873832,0.02699,91922.0,91919.0,0.01100522]
["bitfinex","BTCUSD",1763646874033,0.02699,91922.0,91920.0,0.21757883]
["bitfinex","BTCUSD",1763646874241,0.02699,91922.0,91919.0,0.2285854]
["bitfinex","BTCUSD",1763646874703,0.02699,91922.0,91920.0,0.21757859]
["bitfinex","BTCUSD",1763646875305,0.03858,91921.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646875510,0.03858,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646875714,0.2561605,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646876531,0.5791605,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646877141,0.33831,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646877345,0.5828805,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646877958,0.2366105,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646878181,0.2328905,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646878385,0.2366105,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646878582,0.2598805,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646879402,0.01531,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646879611,0.02919364,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646879732,0.28535414,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646879938,0.2598805,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646880573,0.00372,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646880799,0.01168,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763646881039,0.03807368,91927.0,91923.0,0.21757199]
["bitfinex","BTCUSD",1763646881241,0.02990878,91922.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646881446,0.24477701,91921.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646881577,0.01531,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646881776,0.03858,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646882843,0.38877756,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646883080,0.36158,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646884044,0.3653,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646885489,0.38565679,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646886279,0.3653,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646886459,0.38565599,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646886658,0.60323649,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646887429,0.60323799,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646888749,0.59951799,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646888980,0.60323799,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646890103,0.65534048,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646890921,0.66630713,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646891443,0.676491,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646892275,0.677491,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646892473,0.678491,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646892670,0.676491,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646893070,0.679491,91920.0,91919.0,0.00012608]
["bitfinex","BTCUSD",1763646893489,0.0108834,91883.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763646893700,0.01828,91881.0,91880.0,0.00051916]
["bitfinex","BTCUSD",1763646894352,0.01088305,91886.0,91880.0,0.00051916]
["bitfinex","BTCUSD",1763646894353,0.01088281,91888.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1763646894549,0.01460293,91887.0,91880.0,0.01140292]
["bitfinex","BTCUSD",1763646894723,0.0108834,91883.0,91880.0,0.00051916]
["bitfinex","BTCUSD",1763646894940,0.22854668,91885.0,91882.0,0.21767019]
["bitfinex","BTCUSD",1763646895124,0.01088316,91885.0,91882.0,0.22855371]
["bitfinex","BTCUSD",1763646895348,0.0108821,91894.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1763646895550,0.23225169,91891.0,91888.0,0.22853844]
["bitfinex","BTCUSD",1763646895886,0.01205,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763646896096,0.01088127,91901.0,91897.0,0.21763414]
["bitfinex","BTCUSD",1763646896097,0.25139035,91901.0,91897.0,0.21763414]
["bitfinex","BTCUSD",1763646896308,0.01205,91903.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763646896487,0.04180404,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1763646896689,0.00372,91916.0,91913.0,0.21759702]
["bitfinex","BTCUSD",1763646896845,0.00372,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1763646897250,0.01577,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763646897464,0.02719549,91927.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763646897665,0.02719549,91927.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763646897666,0.01577,91925.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763646897852,0.01589575,91925.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1763646898047,0.01589575,91925.0,91922.0,0.22845443]
["bitfinex","BTCUSD",1763646898252,0.04309183,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763646898498,0.01531,91923.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1763646898704,0.03981957,91922.0,91920.0,0.22845841]
["bitfinex","BTCUSD",1763646899344,0.01589575,91925.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1763646899501,0.01217575,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763646899878,0.00384575,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1763646900544,0.00012575,91925.0,91923.0,0.21757217]
["bitfinex","BTCUSD",1763646901042,0.00012575,91925.0,91924.0,0.02895339]
["bitfinex","BTCUSD",1763646901282,0.00012575,91925.0,91924.0,0.04159339]
["bitfinex","BTCUSD",1763646903137,0.00012575,91925.0,91924.0,0.04259339]
["bitfinex","BTCUSD",1763646904666,0.01566575,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646904870,0.00012575,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646905534,0.01100418,91925.0,91920.0,0.02719241]
["bitfinex","BTCUSD",1763646905745,0.00012575,91925.0,91921.0,0.22845703]
["bitfinex","BTCUSD",1763646905956,0.00012575,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646906629,0.01566575,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1763646906831,0.01566575,91925.0,91924.0,0.21857103]
["bitfinex","BTCUSD",1763646907030,0.00012575,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646907229,0.00012575,91925.0,91923.0,0.21757321]
["bitfinex","BTCUSD",1763646907383,0.00012575,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646908161,0.00012575,91925.0,91923.0,0.21757308]
["bitfinex","BTCUSD",1763646908622,0.21769484,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763646908840,0.00012575,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1763646909028,0.00012575,91925.0,91923.0,0.21757311]
["bitfinex","BTCUSD",1763646909252,0.00012575,91925.0,91924.0,0.01264]
["bitfinex","BTCUSD",1763646909454,0.00012575,91925.0,91924.0,0.02528]
["bitfinex","BTCUSD",1763646910634,0.00012575,91925.0,91924.0,0.24385103]
["bitfinex","BTCUSD",1763646910837,0.00012575,91925.0,91924.0,0.23121103]
["bitfinex","BTCUSD",1763646911247,0.00012575,91925.0,91924.0,0.24385103]
["bitfinex","BTCUSD",1763646911453,0.00012575,91925.0,91924.0,0.23121103]
["bitfinex","BTCUSD",1763646911885,0.00012575,91925.0,91924.0,0.24385103]
["bitfinex","BTCUSD",1763646912087,0.00012575,91925.0,91924.0,0.24485103]
["bitfinex","BTCUSD",1763646913395,0.00012575,91925.0,91924.0,0.23221103]
["bitfinex","BTCUSD",1763646913831,0.00012575,91925.0,91924.0,0.24485103]
["bitfinex","BTCUSD",1763646914923,0.00012575,91925.0,91924.0,0.34048805]
["bitfinex","BTCUSD",1763646915350,0.00012575,91925.0,91924.0,0.66348805]
["bitfinex","BTCUSD",1763646915559,0.00012575,91925.0,91924.0,0.75487159]
["bitfinex","BTCUSD",1763646915764,0.00012575,91925.0,91924.0,0.75387159]
["bitfinex","BTCUSD",1763646916235,0.00012575,91925.0,91924.0,0.69548805]
["bitfinex","BTCUSD",1763646916438,0.00012575,91925.0,91924.0,0.69648805]
["bitfinex","BTCUSD",1763646916649,0.00012575,91925.0,91924.0,0.66248805]
["bitfinex","BTCUSD",1763646916864,0.00012575,91925.0,91924.0,0.66348805]
["bitfinex","BTCUSD",1763646917256,0.00012575,91925.0,91924.0,0.66248805]
["bitfinex","BTCUSD",1763646917685,0.00012575,91925.0,91924.0,0.72277526]
["bitfinex","BTCUSD",1763646917822,0.00012575,91925.0,91924.0,0.66348805]
["bitfinex","BTCUSD",1763646918022,0.00012575,91925.0,91924.0,0.56785103]
["bitfinex","BTCUSD",1763646918223,0.00012575,91925.0,91924.0,0.56985103]
["bitfinex","BTCUSD",1763646918424,0.00012575,91925.0,91924.0,0.24685103]
["bitfinex","BTCUSD",1763646918630,0.00012575,91925.0,91924.0,0.24857103]
["bitfinex","BTCUSD",1763646918851,0.00012575,91925.0,91924.0,0.24485103]
["bitfinex","BTCUSD",1763646919075,0.00012575,91925.0,91924.0,0.23321103]
["bitfinex","BTCUSD",1763646919277,0.00012575,91925.0,91924.0,0.22057103]
["bitfinex","BTCUSD",1763646920711,0.00012575,91925.0,91924.0,0.21857103]
["bitfinex","BTCUSD",1763646920908,0.21769442,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646921069,0.21769442,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1763646921276,0.25730442,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1763646921475,0.25730442,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646921476,0.58030442,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646921728,0.36273575,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1763646921962,0.22847798,91913.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1763646922171,0.0108789,91921.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1763646922381,0.0108789,91921.0,91911.0,0.21760016]
["bitfinex","BTCUSD",1763646922382,0.01554,91913.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763646922556,0.0108802,91910.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1763646922763,0.02641997,91912.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763646922764,0.24401987,91912.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1763646922932,0.01191,91917.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1763646923113,0.01554,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763646923459,0.01087949,91916.0,91913.0,0.21759206]
["bitfinex","BTCUSD",1763646923661,0.01087997,91912.0,91905.0,0.01111287]
["bitfinex","BTCUSD",1763646923918,0.01088032,91909.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646924148,0.01554,91906.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646924558,0.03961,91906.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646924965,0.05152,91906.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646925925,0.02745,91906.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646926303,0.0108789,91921.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763646926439,0.00372,91908.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763646927067,0.01460044,91908.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646927248,0.21761128,91907.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646928185,0.03961,91906.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646928567,0.36261,91906.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646931640,0.43102588,91906.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646932606,0.43202588,91906.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646933079,0.45236176,91906.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646933680,0.45336176,91906.0,91905.0,0.00023207]
["bitfinex","BTCUSD",1763646934281,0.323,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763646934480,0.35442,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763646934703,0.35442,91881.0,91880.0,0.00112545]
["bitfinex","BTCUSD",1763646934704,0.37818,91881.0,91880.0,0.00112545]
["bitfinex","BTCUSD",1763646935523,0.37818,91881.0,91880.0,0.00124461]
["bitfinex","BTCUSD",1763646935692,0.33867,91881.0,91880.0,0.00124461]
["bitfinex","BTCUSD",1763646935896,0.32672,91881.0,91880.0,0.00124461]
["bitfinex","BTCUSD",1763646936150,0.02283305,91886.0,91880.0,0.00124461]
["bitfinex","BTCUSD",1763646936280,0.01195,91886.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1763646936493,0.00372,91885.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1763646936703,0.23342213,91882.0,91880.0,0.00051916]
["bitfinex","BTCUSD",1763646936909,0.03951,91881.0,91880.0,0.00051916]
["bitfinex","BTCUSD",1763646937124,0.41461249,91881.0,91880.0,0.00051916]
["bitfinex","BTCUSD",1763646937323,0.21774267,91852.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763646937521,0.0277,91851.0,91850.0,0.00082058]
["bitfinex","BTCUSD",1763646937742,0.05146,91851.0,91850.0,0.00082058]
["bitfinex","BTCUSD",1763646937946,0.0277,91851.0,91850.0,0.00082058]
["bitfinex","BTCUSD",1763646938351,0.03142,91851.0,91850.0,0.00082058]
["bitfinex","BTCUSD",1763646939349,0.05518,91851.0,91850.0,0.00082058]
["bitfinex","BTCUSD",1763646939571,0.05518,91851.0,91850.0,0.00182058]
["bitfinex","BTCUSD",1763646940398,0.13048107,91851.0,91850.0,0.00182058]
["bitfinex","BTCUSD",1763646940601,0.33388814,91843.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763646940837,0.33388814,91843.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763646940838,0.55651766,91841.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763646941039,0.21776529,91842.0,91820.0,0.0005262]
["bitfinex","BTCUSD",1763646941040,0.24551509,91821.0,91820.0,0.0005262]
["bitfinex","BTCUSD",1763646941186,0.24923509,91821.0,91820.0,0.0005262]
["bitfinex","BTCUSD",1763646941388,0.27299509,91821.0,91820.0,0.0005262]
["bitfinex","BTCUSD",1763646941615,0.59599509,91821.0,91820.0,0.0005262]
["bitfinex","BTCUSD",1763646942332,0.59599509,91821.0,91820.0,0.5005262]
["bitfinex","BTCUSD",1763646942487,0.37818,91821.0,91820.0,0.5005262]
["bitfinex","BTCUSD",1763646942829,0.37818,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646943229,0.37918,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646943635,0.43128249,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646943887,0.37918,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646944212,0.37546,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646944416,0.37646,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646944624,0.37918,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646945172,0.59799509,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646945344,0.37818,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646945562,0.37446,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646945763,0.37818,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646946202,0.37446,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646946437,0.37818,91821.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646946628,0.33867,91821.0,91820.0,0.56776124]
["bitfinex","BTCUSD",1763646946833,0.02376,91832.0,91820.0,0.50299434]
["bitfinex","BTCUSD",1763646946998,0.02655956,91831.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1763646947315,0.02812238,91840.0,91829.0,0.21779527]
["bitfinex","BTCUSD",1763646947514,0.01195,91838.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763646947881,0.01195,91838.0,91837.0,0.00197415]
["bitfinex","BTCUSD",1763646948083,0.33495,91838.0,91837.0,0.00197415]
["bitfinex","BTCUSD",1763646948288,0.37446,91838.0,91837.0,0.00197415]
["bitfinex","BTCUSD",1763646949790,0.39461487,91838.0,91837.0,0.00197415]
["bitfinex","BTCUSD",1763646951395,0.39561487,91838.0,91837.0,0.00197415]
["bitfinex","BTCUSD",1763646951810,0.39933487,91838.0,91837.0,0.00197415]
["bitfinex","BTCUSD",1763646953885,0.01088992,91828.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1763646954139,0.01088992,91828.0,91820.0,0.2715837]
["bitfinex","BTCUSD",1763646954140,0.21781045,91823.0,91820.0,0.2715837]
["bitfinex","BTCUSD",1763646954345,0.22869874,91824.0,91820.0,0.50029187]
["bitfinex","BTCUSD",1763646954550,0.01089039,91824.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1763646954731,0.22870094,91823.0,91820.0,0.28247457]
["bitfinex","BTCUSD",1763646954945,0.22870094,91823.0,91820.0,0.50029111]
["bitfinex","BTCUSD",1763646955162,0.00372,91827.0,91823.0,0.22869574]
["bitfinex","BTCUSD",1763646955417,0.02021325,91826.0,91824.0,0.075077]
["bitfinex","BTCUSD",1763646955641,0.00372,91827.0,91824.0,0.30377344]
["bitfinex","BTCUSD",1763646955859,0.02283802,91844.0,91838.0,0.21777284]
["bitfinex","BTCUSD",1763646956067,0.02393464,91843.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763646956273,0.02021464,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763646956424,0.02021464,91842.0,91841.0,0.03184567]
["bitfinex","BTCUSD",1763646956631,0.03596464,91842.0,91841.0,0.03184567]
["bitfinex","BTCUSD",1763646957017,0.02021464,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1763646957402,0.02021464,91842.0,91841.0,0.23287766]
["bitfinex","BTCUSD",1763646957642,0.02021464,91859.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763646957643,0.00372,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763646957842,0.02397167,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1763646958070,0.02397167,91853.0,91839.0,0.22865865]
["bitfinex","BTCUSD",1763646958071,0.22863624,91849.0,91839.0,0.22865865]
["bitfinex","BTCUSD",1763646958275,0.02025167,91848.0,91840.0,0.03550726]
["bitfinex","BTCUSD",1763646958465,0.23800518,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1763646958701,0.03113946,91846.0,91841.0,0.001]
["bitfinex","BTCUSD",1763646958880,0.00012571,91847.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763646959019,0.00012571,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763646959223,0.02041909,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763646960302,0.02041909,91847.0,91844.0,0.22864628]
["bitfinex","BTCUSD",1763646960518,0.02041909,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1763646960519,0.02029338,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1763646960712,0.03118117,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1763646960910,0.2380516,91845.0,91842.0,0.22864888]
["bitfinex","BTCUSD",1763646961114,0.02029348,91844.0,91841.0,0.22865468]
["bitfinex","BTCUSD",1763646961311,0.22864612,91845.0,91841.0,0.22865468]
["bitfinex","BTCUSD",1763646961312,0.02029348,91843.0,91842.0,0.21776479]
["bitfinex","BTCUSD",1763646961934,0.02029348,91843.0,91842.0,0.31739432]
["bitfinex","BTCUSD",1763646962127,0.00012571,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763646962329,0.00012571,91847.0,91846.0,0.2330758]
["bitfinex","BTCUSD",1763646962487,0.00012571,91847.0,91846.0,0.2484558]
["bitfinex","BTCUSD",1763646963097,0.00012571,91847.0,91846.0,0.2330758]
["bitfinex","BTCUSD",1763646963904,0.00012571,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763646964555,0.00012571,91847.0,91846.0,0.2187558]
["bitfinex","BTCUSD",1763646965102,0.02043113,91847.0,91846.0,0.2187558]
["bitfinex","BTCUSD",1763646965306,0.02043113,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1763646966274,0.02043113,91847.0,91846.0,0.2484558]
["bitfinex","BTCUSD",1763646966480,0.02043113,91847.0,91846.0,0.2340758]
["bitfinex","BTCUSD",1763646966884,0.02043113,91847.0,91846.0,0.2330758]
["bitfinex","BTCUSD",1763646967088,0.02043113,91847.0,91842.0,0.01631339]
["bitfinex","BTCUSD",1763646967293,0.02043113,91847.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1763646967294,0.02030542,91846.0,91843.0,0.01631339]
["bitfinex","BTCUSD",1763646967648,0.21776055,91844.0,91841.0,0.01631339]
["bitfinex","BTCUSD",1763646967771,0.21775874,91845.0,91841.0,0.01631339]
["bitfinex","BTCUSD",1763646967971,0.02032211,91844.0,91841.0,0.02720177]
["bitfinex","BTCUSD",1763646968177,0.02032211,91843.0,91842.0,0.21776529]
["bitfinex","BTCUSD",1763646968560,0.02032211,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1763646968842,0.01088862,91839.0,91834.0,0.00664]
["bitfinex","BTCUSD",1763646969042,0.01088862,91839.0,91809.0,0.75868427]
["bitfinex","BTCUSD",1763646969043,0.01088909,91835.0,91827.0,0.01631339]
["bitfinex","BTCUSD",1763646969249,0.02032211,91834.0,91832.0,0.2177887]
["bitfinex","BTCUSD",1763646969488,0.01088814,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1763646969624,0.21777003,91840.0,91838.0,0.21777407]
["bitfinex","BTCUSD",1763646969819,0.02032215,91839.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763646970122,0.02032215,91838.0,91837.0,0.22866599]
["bitfinex","BTCUSD",1763646970522,0.02032215,91838.0,91832.0,0.23631669]
["bitfinex","BTCUSD",1763646970750,0.21776639,91842.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763646970751,0.02032215,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1763646970950,0.02032215,91837.0,91836.0,0.28716823]
["bitfinex","BTCUSD",1763646971152,0.02032215,91837.0,91836.0,0.24847952]
["bitfinex","BTCUSD",1763646972311,0.01088779,91846.0,91843.0,0.21776181]
["bitfinex","BTCUSD",1763646972591,0.01088802,91844.0,91841.0,0.22865484]
["bitfinex","BTCUSD",1763646972733,0.02033051,91843.0,91832.0,0.22442727]
["bitfinex","BTCUSD",1763646972937,0.02033051,91843.0,91840.0,0.2177697]
["bitfinex","BTCUSD",1763646972938,0.02033051,91842.0,91840.0,0.2177697]
["bitfinex","BTCUSD",1763646973156,0.02033051,91841.0,91839.0,0.22866055]
["bitfinex","BTCUSD",1763646973363,0.02033051,91841.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1763646973364,0.01088862,91839.0,91832.0,0.00664]
["bitfinex","BTCUSD",1763646973583,0.21779374,91830.0,91822.0,0.21781268]
["bitfinex","BTCUSD",1763646973792,0.21779374,91830.0,91820.0,0.2715837]
["bitfinex","BTCUSD",1763646973793,0.21781509,91821.0,91820.0,0.2715837]
["bitfinex","BTCUSD",1763646974002,0.2683056,91821.0,91820.0,0.2715837]
["bitfinex","BTCUSD",1763646974200,0.2911656,91821.0,91820.0,0.2715837]
["bitfinex","BTCUSD",1763646974441,0.2911656,91821.0,91820.0,0.27184514]
["bitfinex","BTCUSD",1763646975116,0.2921656,91821.0,91820.0,0.27184514]
["bitfinex","BTCUSD",1763646975746,0.07435051,91821.0,91820.0,0.27184514]
["bitfinex","BTCUSD",1763646975902,0.2693056,91821.0,91820.0,0.27184514]
["bitfinex","BTCUSD",1763646976113,0.05149051,91821.0,91820.0,0.27184514]
["bitfinex","BTCUSD",1763646976514,0.04777051,91821.0,91820.0,0.27184514]
["bitfinex","BTCUSD",1763646976694,0.03641051,91821.0,91820.0,0.27184514]
["bitfinex","BTCUSD",1763646976932,0.02505051,91821.0,91820.0,0.27184514]
["bitfinex","BTCUSD",1763646977139,0.02133051,91821.0,91820.0,0.27184514]
["bitfinex","BTCUSD",1763646977337,0.02133051,91821.0,91820.0,0.30347853]
["bitfinex","BTCUSD",1763646977537,0.001,91821.0,91820.0,0.41264347]
["bitfinex","BTCUSD",1763646977741,0.001,91821.0,91820.0,0.39732347]
["bitfinex","BTCUSD",1763646978038,0.001,91821.0,91820.0,0.28815853]
["bitfinex","BTCUSD",1763646978240,0.001,91821.0,91820.0,0.30347853]
["bitfinex","BTCUSD",1763646978438,0.001,91821.0,91820.0,0.28815853]
["bitfinex","BTCUSD",1763646978737,0.01089016,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1763646979143,0.01089028,91825.0,91821.0,0.22870584]
["bitfinex","BTCUSD",1763646979345,0.0108898,91829.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763646979555,0.0108898,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1763646979556,0.22868679,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1763646979905,0.01460945,91832.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1763646979906,0.22868133,91831.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1763646980035,0.01508,91827.0,91820.0,0.2730837]
["bitfinex","BTCUSD",1763646980236,0.01089039,91824.0,91821.0,0.28842981]
["bitfinex","BTCUSD",1763646980441,0.00372,91832.0,91830.0,0.21779246]
["bitfinex","BTCUSD",1763646980654,0.01136,91859.0,91831.0,0.02620956]
["bitfinex","BTCUSD",1763646980863,0.01136,91859.0,91845.0,0.21775586]
["bitfinex","BTCUSD",1763646980864,0.01136,91851.0,91845.0,0.21775586]
["bitfinex","BTCUSD",1763646981063,0.03857799,91851.0,91845.0,0.21775586]
["bitfinex","BTCUSD",1763646981264,0.00384571,91847.0,91845.0,0.21775586]
["bitfinex","BTCUSD",1763646981626,0.00012571,91847.0,91845.0,0.21775586]
["bitfinex","BTCUSD",1763646981976,0.01508,91846.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1763646982178,0.01508,91846.0,91839.0,0.21776766]
["bitfinex","BTCUSD",1763646982179,0.02596779,91846.0,91839.0,0.21776766]
["bitfinex","BTCUSD",1763646982379,0.01088802,91844.0,91837.0,0.22866432]
["bitfinex","BTCUSD",1763646982586,0.01088779,91846.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1763646983280,0.22876805,91847.0,91845.0,0.21775697]
["bitfinex","BTCUSD",1763646983281,0.00012571,91847.0,91845.0,0.21775697]
["bitfinex","BTCUSD",1763646984327,0.00012571,91847.0,91841.0,0.22865507]
["bitfinex","BTCUSD",1763646984547,0.00012571,91847.0,91840.0,0.21776974]
["bitfinex","BTCUSD",1763646984750,0.21778097,91836.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1763646984954,0.22866118,91839.0,91828.0,0.22868622]
["bitfinex","BTCUSD",1763646984955,0.01088885,91837.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1763646985167,0.01136,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1763646985387,0.21780156,91827.0,91822.0,0.05828387]
["bitfinex","BTCUSD",1763646985596,0.01136,91835.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1763646985798,0.0323935,91839.0,91823.0,0.0376968]
["bitfinex","BTCUSD",1763646986004,0.0323935,91839.0,91835.0,0.22866977]
["bitfinex","BTCUSD",1763646986005,0.03296686,91839.0,91835.0,0.22866977]
["bitfinex","BTCUSD",1763646986216,0.01136,91839.0,91836.0,0.22866728]
["bitfinex","BTCUSD",1763646986418,0.01136,91839.0,91837.0,0.21777616]
["bitfinex","BTCUSD",1763646986622,0.21777503,91838.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1763646986821,0.01136,91839.0,91837.0,0.21777686]
["bitfinex","BTCUSD",1763646987056,0.01136,91839.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1763646987294,0.21777987,91836.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1763646987516,0.01088885,91837.0,91834.0,0.21778189]
["bitfinex","BTCUSD",1763646987724,0.22913441,91839.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1763646987915,0.21778537,91834.0,91829.0,0.21779382]
["bitfinex","BTCUSD",1763646988121,0.01088897,91836.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1763646988341,0.01088909,91835.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1763646988544,0.01089016,91826.0,91823.0,0.0376968]
["bitfinex","BTCUSD",1763646988753,0.01089004,91827.0,91825.0,0.01631339]
["bitfinex","BTCUSD",1763646988957,0.21779953,91828.0,91825.0,0.01631339]
["bitfinex","BTCUSD",1763646989315,0.01089004,91827.0,91823.0,0.21780837]
["bitfinex","BTCUSD",1763646989523,0.01088956,91831.0,91827.0,0.21780062]
["bitfinex","BTCUSD",1763646989727,0.01088909,91835.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1763646989929,0.22867129,91835.0,91832.0,0.21778864]
["bitfinex","BTCUSD",1763646990132,0.03811224,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1763646990311,0.01088933,91833.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763646990511,0.21779752,91829.0,91825.0,0.22869361]
["bitfinex","BTCUSD",1763646990747,0.2177942,91830.0,91826.0,0.21780311]
["bitfinex","BTCUSD",1763646991092,0.22868603,91829.0,91826.0,0.21780139]
["bitfinex","BTCUSD",1763646991300,0.22867376,91834.0,91830.0,0.22868317]
["bitfinex","BTCUSD",1763646991513,0.01136,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1763646991740,0.01136,91839.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1763646991947,0.01088873,91838.0,91834.0,0.22867347]
["bitfinex","BTCUSD",1763646992218,0.22866382,91838.0,91834.0,0.22867347]
["bitfinex","BTCUSD",1763646992431,0.01088968,91830.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1763646992653,0.04348303,91834.0,91826.0,0.21780323]
["bitfinex","BTCUSD",1763646992872,0.04348303,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1763646992873,0.02722303,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1763646993065,0.02722303,91834.0,91830.0,0.22868154]
["bitfinex","BTCUSD",1763646993066,0.21778931,91832.0,91830.0,0.22868154]
["bitfinex","BTCUSD",1763646993297,0.01088945,91832.0,91829.0,0.22868409]
["bitfinex","BTCUSD",1763646993506,0.21779545,91830.0,91827.0,0.21780084]
["bitfinex","BTCUSD",1763646993717,0.03489945,91832.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1763646993865,0.21779458,91830.0,91825.0,0.02921764]
["bitfinex","BTCUSD",1763646994071,0.01088992,91828.0,91825.0,0.02921764]
["bitfinex","BTCUSD",1763646994246,0.01089004,91827.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1763646994451,0.21780326,91826.0,91824.0,0.21780745]
["bitfinex","BTCUSD",1763646994663,0.01088933,91833.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763646994862,0.01088933,91833.0,91820.0,0.28297457]
["bitfinex","BTCUSD",1763646994863,0.22869588,91825.0,91821.0,0.22893726]
["bitfinex","BTCUSD",1763646995062,0.01089016,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1763646995265,0.22868342,91830.0,91826.0,0.21780248]
["bitfinex","BTCUSD",1763646995484,0.21779619,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1763646995743,0.01626,91826.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763646995950,0.01626,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1763646996151,0.21780314,91827.0,91824.0,0.22869663]
["bitfinex","BTCUSD",1763646996362,0.03489885,91837.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1763646996565,0.01088933,91833.0,91829.0,0.22868577]
["bitfinex","BTCUSD",1763646996770,0.22868082,91832.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1763646996972,0.01088945,91832.0,91828.0,0.21779671]
["bitfinex","BTCUSD",1763646997172,0.21779121,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1763646997378,0.21779423,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763646997584,0.22868391,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1763646997788,0.21780097,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763646997994,0.02767339,91859.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763646997995,0.21778223,91835.0,91829.0,0.21779517]
["bitfinex","BTCUSD",1763646998204,0.21779197,91831.0,91829.0,0.22868497]
["bitfinex","BTCUSD",1763646998422,0.21779197,91831.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1763646998623,0.01088968,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1763646998826,0.23406323,91826.0,91821.0,0.21804686]
["bitfinex","BTCUSD",1763646999039,0.01088968,91830.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1763646999251,0.2286907,91828.0,91825.0,0.21780553]
["bitfinex","BTCUSD",1763646999659,0.2286907,91828.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1763646999660,0.2286907,91828.0,91824.0,0.22869837]
["bitfinex","BTCUSD",1763646999894,0.01088885,91837.0,91829.0,0.21779603]
["bitfinex","BTCUSD",1763647000101,0.01088945,91832.0,91828.0,0.22868814]
["bitfinex","BTCUSD",1763647000292,0.21779393,91830.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1763647000622,0.21780089,91827.0,91824.0,0.22869784]
["bitfinex","BTCUSD",1763647000776,0.01088992,91828.0,91824.0,0.22869784]
["bitfinex","BTCUSD",1763647000980,0.02281028,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1763647001232,0.02281028,91825.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647001233,0.01089039,91824.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647001456,0.21781249,91823.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647001611,0.21781093,91823.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647001828,0.01626,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647002039,0.01089039,91824.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647002455,0.01626,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647002764,0.23407272,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647003484,0.25808272,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647004633,0.58108272,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647006872,0.63318521,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647007097,0.6535608,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647007303,0.63318521,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647008157,0.63418521,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647008357,0.71597118,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647008733,0.71697118,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647008941,0.71597118,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647009346,0.71697118,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647009558,0.71597118,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647009947,0.7373268,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647010148,0.72069118,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647010694,0.58308272,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647010905,0.63790521,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647011122,0.63890521,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647011444,0.63790521,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647011863,0.58308272,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647012103,0.23607272,91822.0,91821.0,0.00023239]
["bitfinex","BTCUSD",1763647012264,0.002,91822.0,91821.0,0.00920239]
["bitfinex","BTCUSD",1763647012474,0.002,91822.0,91820.0,0.2720837]
["bitfinex","BTCUSD",1763647012475,0.21781509,91821.0,91820.0,0.0970837]
["bitfinex","BTCUSD",1763647012827,0.59291758,91821.0,91820.0,0.0970837]
["bitfinex","BTCUSD",1763647012965,0.61326516,91821.0,91820.0,0.0970837]
["bitfinex","BTCUSD",1763647013618,0.61326516,91821.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763647013619,0.54083882,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763647013955,0.61328241,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763647014086,0.61328184,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763647014487,0.21792475,91775.0,91773.0,0.01237]
["bitfinex","BTCUSD",1763647014721,0.21792475,91775.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647015137,0.64505325,91790.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647015340,0.2288167,91777.0,91773.0,0.02339267]
["bitfinex","BTCUSD",1763647015539,0.21791834,91778.0,91773.0,0.02339267]
["bitfinex","BTCUSD",1763647015737,0.22880857,91780.0,91774.0,0.21792591]
["bitfinex","BTCUSD",1763647015738,0.01089573,91779.0,91774.0,0.21792591]
["bitfinex","BTCUSD",1763647015969,0.22881805,91776.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647016712,0.21792523,91775.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647017049,0.01089467,91788.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647017255,0.21792591,91775.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647018337,0.01089502,91785.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647018554,0.01089573,91779.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1763647018726,0.01089538,91782.0,91776.0,0.22881623]
["bitfinex","BTCUSD",1763647018727,0.22880751,91781.0,91776.0,0.22881623]
["bitfinex","BTCUSD",1763647018927,0.22880751,91781.0,91777.0,0.21791847]
["bitfinex","BTCUSD",1763647019133,0.21790549,91783.0,91780.0,0.02744718]
["bitfinex","BTCUSD",1763647019337,0.52480549,91800.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763647019509,0.01089443,91790.0,91786.0,0.01237]
["bitfinex","BTCUSD",1763647019726,0.01089526,91783.0,91779.0,0.22881004]
["bitfinex","BTCUSD",1763647019927,0.01089526,91783.0,91780.0,0.22880749]
["bitfinex","BTCUSD",1763647020126,0.217894,91788.0,91782.0,0.01536]
["bitfinex","BTCUSD",1763647020343,0.21787652,91796.0,91785.0,0.21789993]
["bitfinex","BTCUSD",1763647020540,0.00999999,91820.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763647020541,0.02723459,91795.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1763647020745,0.33389395,91794.0,91792.0,0.01237]
["bitfinex","BTCUSD",1763647020944,0.55177311,91794.0,91792.0,0.01237]
["bitfinex","BTCUSD",1763647021148,0.323,91794.0,91793.0,0.25660153]
["bitfinex","BTCUSD",1763647021365,0.00372,91795.0,91793.0,0.25660153]
["bitfinex","BTCUSD",1763647021525,0.21790264,91785.0,91783.0,0.01237]
["bitfinex","BTCUSD",1763647021728,0.01089395,91794.0,91773.0,0.02339267]
["bitfinex","BTCUSD",1763647021729,0.01089514,91784.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647021971,0.01089609,91776.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647022166,0.22881848,91776.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647022330,0.21792525,91775.0,91773.0,0.01249622]
["bitfinex","BTCUSD",1763647022535,0.21792525,91775.0,91773.0,0.00012622]
["bitfinex","BTCUSD",1763647023492,0.21792525,91775.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763647023493,0.0108987,91754.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1763647023701,0.54099315,91746.0,91745.0,0.00042108]
["bitfinex","BTCUSD",1763647024134,0.21799315,91746.0,91745.0,0.00042108]
["bitfinex","BTCUSD",1763647024330,0.22171315,91746.0,91745.0,0.00042108]
["bitfinex","BTCUSD",1763647024800,0.00372,91746.0,91745.0,0.00042108]
["bitfinex","BTCUSD",1763647025199,0.00372,91746.0,91745.0,0.0026307]
["bitfinex","BTCUSD",1763647026789,0.0108955,91781.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763647027088,0.01089609,91776.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1763647027281,0.2179359,91771.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1763647027580,0.01089692,91769.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1763647027779,0.00372,91770.0,91767.0,0.22884042]
["bitfinex","BTCUSD",1763647028050,0.00372,91770.0,91768.0,0.01575]
["bitfinex","BTCUSD",1763647028257,0.01089656,91772.0,91769.0,0.01575]
["bitfinex","BTCUSD",1763647028433,0.00372,91770.0,91769.0,0.01575]
["bitfinex","BTCUSD",1763647028908,0.00372,91770.0,91769.0,0.23368851]
["bitfinex","BTCUSD",1763647029434,0.00372,91770.0,91769.0,0.01575]
["bitfinex","BTCUSD",1763647030221,0.01089716,91767.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1763647030441,0.01089799,91760.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1763647030639,0.01089799,91760.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763647030838,0.01089799,91760.0,91736.0,0.21801652]
["bitfinex","BTCUSD",1763647030839,0.01089942,91748.0,91730.0,0.01130155]
["bitfinex","BTCUSD",1763647031084,0.323,91746.0,91730.0,0.0004]
["bitfinex","BTCUSD",1763647031303,0.323,91746.0,91745.0,0.01238108]
["bitfinex","BTCUSD",1763647031503,0.00372,91747.0,91745.0,0.01238108]
["bitfinex","BTCUSD",1763647031703,0.2217118,91747.0,91745.0,0.01238108]
["bitfinex","BTCUSD",1763647031970,0.2217118,91747.0,91745.0,0.00042108]
["bitfinex","BTCUSD",1763647031971,0.00372,91747.0,91745.0,0.00042108]
["bitfinex","BTCUSD",1763647032174,0.51391225,91760.0,91745.0,0.00042108]
["bitfinex","BTCUSD",1763647032175,0.01089823,91758.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1763647032372,0.0108974,91765.0,91747.0,0.01575]
["bitfinex","BTCUSD",1763647032572,0.01089787,91761.0,91757.0,0.02285835]
["bitfinex","BTCUSD",1763647032702,0.01089787,91761.0,91757.0,0.01196]
["bitfinex","BTCUSD",1763647032703,0.22886048,91760.0,91757.0,0.01196]
["bitfinex","BTCUSD",1763647032903,0.21796276,91759.0,91757.0,0.01196]
["bitfinex","BTCUSD",1763647033106,0.01089882,91753.0,91751.0,0.01196]
["bitfinex","BTCUSD",1763647033307,0.22887646,91753.0,91751.0,0.01196]
["bitfinex","BTCUSD",1763647033527,0.01089882,91753.0,91751.0,0.01196]
["bitfinex","BTCUSD",1763647033716,0.01089882,91753.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763647033717,0.22887668,91753.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763647034052,0.01089894,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1763647034280,0.21799125,91747.0,91745.0,0.00042108]
["bitfinex","BTCUSD",1763647034487,0.21799315,91746.0,91745.0,0.00042108]
["bitfinex","BTCUSD",1763647034883,0.01089858,91755.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1763647035097,0.2288861,91749.0,91745.0,0.02707085]
["bitfinex","BTCUSD",1763647035325,0.2288861,91749.0,91745.0,0.24506474]
["bitfinex","BTCUSD",1763647035600,0.01089894,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1763647035803,0.01089823,91758.0,91751.0,0.01575]
["bitfinex","BTCUSD",1763647036018,0.01089835,91757.0,91749.0,0.22888522]
["bitfinex","BTCUSD",1763647036166,0.21797652,91753.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1763647036375,0.00372,91760.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1763647036559,0.02401715,91759.0,91756.0,0.2288658]
["bitfinex","BTCUSD",1763647036759,0.01089811,91759.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1763647036965,0.0108968,91770.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1763647037168,0.323,91766.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1763647037447,0.04754112,91765.0,91763.0,0.22884938]
["bitfinex","BTCUSD",1763647037624,0.02029762,91764.0,91761.0,0.22991736]
["bitfinex","BTCUSD",1763647037833,0.02029762,91764.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1763647038076,0.323,91766.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1763647038265,0.00372,91768.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1763647038678,0.00372,91768.0,91767.0,0.23369326]
["bitfinex","BTCUSD",1763647039796,0.02503255,91768.0,91767.0,0.23369326]
["bitfinex","BTCUSD",1763647039995,0.02131255,91768.0,91767.0,0.25730326]
["bitfinex","BTCUSD",1763647040245,0.001,91768.0,91767.0,0.25730326]
["bitfinex","BTCUSD",1763647041036,0.01089443,91790.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1763647041226,0.01089443,91790.0,91788.0,0.21789122]
["bitfinex","BTCUSD",1763647041227,0.0203237,91789.0,91788.0,0.21789122]
["bitfinex","BTCUSD",1763647041438,0.0203237,91789.0,91788.0,0.22878589]
["bitfinex","BTCUSD",1763647042175,0.0203237,91789.0,91786.0,0.01196]
["bitfinex","BTCUSD",1763647042320,0.0203237,91788.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1763647042536,0.0203237,91788.0,91786.0,0.01196]
["bitfinex","BTCUSD",1763647042748,0.04756067,91787.0,91786.0,0.01196]
["bitfinex","BTCUSD",1763647042948,0.26545645,91787.0,91786.0,0.01196]
["bitfinex","BTCUSD",1763647043152,0.23821948,91787.0,91786.0,0.01196]
["bitfinex","BTCUSD",1763647043355,0.0203237,91787.0,91786.0,0.01196]
["bitfinex","BTCUSD",1763647043651,0.0203237,91787.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1763647043652,0.01089561,91780.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1763647043871,0.21791497,91779.0,91770.0,0.22989577]
["bitfinex","BTCUSD",1763647044093,0.22880567,91781.0,91777.0,0.22881506]
["bitfinex","BTCUSD",1763647044300,0.0108955,91781.0,91778.0,0.21791601]
["bitfinex","BTCUSD",1763647044499,0.22880582,91781.0,91777.0,0.24077506]
["bitfinex","BTCUSD",1763647044911,0.0108955,91781.0,91777.0,0.01196]
["bitfinex","BTCUSD",1763647045100,0.25604001,91783.0,91778.0,0.22881299]
["bitfinex","BTCUSD",1763647045286,0.01089526,91783.0,91777.0,0.01196]
["bitfinex","BTCUSD",1763647045498,0.0108949,91786.0,91777.0,0.02285597]
["bitfinex","BTCUSD",1763647045707,0.0203457,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1763647046121,0.323,91800.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763647046345,0.02034431,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763647046563,0.02034431,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763647046763,0.01089336,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1763647046897,0.01089336,91799.0,91795.0,0.01196]
["bitfinex","BTCUSD",1763647046898,0.01089348,91798.0,91795.0,0.01196]
["bitfinex","BTCUSD",1763647047102,0.21787276,91797.0,91795.0,0.01196]
["bitfinex","BTCUSD",1763647047503,0.00012564,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763647047830,0.00012564,91800.0,91797.0,0.22876533]
["bitfinex","BTCUSD",1763647048002,0.24473666,91800.0,91797.0,0.22876533]
["bitfinex","BTCUSD",1763647048204,0.21799059,91800.0,91797.0,0.22876533]
["bitfinex","BTCUSD",1763647048406,0.00012564,91800.0,91798.0,0.21786889]
["bitfinex","BTCUSD",1763647048748,0.00012564,91800.0,91795.0,0.2298358]
["bitfinex","BTCUSD",1763647048749,0.21787441,91796.0,91795.0,0.01196]
["bitfinex","BTCUSD",1763647049123,0.01101888,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763647049329,0.21787441,91796.0,91795.0,0.01196]
["bitfinex","BTCUSD",1763647049678,0.21787333,91797.0,91795.0,0.01196]
["bitfinex","BTCUSD",1763647049906,0.01089336,91799.0,91795.0,0.02285383]
["bitfinex","BTCUSD",1763647050159,0.02577322,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763647050370,0.00012564,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763647050589,0.00012564,91800.0,91799.0,0.33299436]
["bitfinex","BTCUSD",1763647051240,0.00012564,91800.0,91777.0,0.01196]
["bitfinex","BTCUSD",1763647051481,0.00012564,91800.0,91770.0,0.02195999]
["bitfinex","BTCUSD",1763647051482,0.01089336,91799.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763647051692,0.02735875,91800.0,91796.0,0.2287681]
["bitfinex","BTCUSD",1763647051891,0.21786783,91799.0,91793.0,0.21787917]
["bitfinex","BTCUSD",1763647052063,0.01089372,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1763647052302,0.01089383,91795.0,91792.0,0.22877572]
["bitfinex","BTCUSD",1763647052546,0.01089395,91794.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763647052736,0.22877865,91792.0,91788.0,0.22878807]
["bitfinex","BTCUSD",1763647052931,0.22877865,91792.0,91785.0,0.02372]
["bitfinex","BTCUSD",1763647052932,0.01089431,91791.0,91785.0,0.02372]
["bitfinex","BTCUSD",1763647053192,0.01089431,91791.0,91787.0,0.01631339]
["bitfinex","BTCUSD",1763647053193,0.22878308,91790.0,91787.0,0.01631339]
["bitfinex","BTCUSD",1763647053392,0.2178952,91788.0,91779.0,0.24163318]
["bitfinex","BTCUSD",1763647053595,0.01089585,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1763647053799,0.02723489,91794.0,91777.0,0.22881351]
["bitfinex","BTCUSD",1763647054000,0.01089526,91783.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1763647054228,0.22880367,91782.0,91777.0,0.22881351]
["bitfinex","BTCUSD",1763647054536,0.22881684,91777.0,91772.0,0.2179306]
["bitfinex","BTCUSD",1763647054737,0.01089597,91777.0,91771.0,0.01631339]
["bitfinex","BTCUSD",1763647054907,0.01089609,91776.0,91771.0,0.01631339]
["bitfinex","BTCUSD",1763647055141,0.01089633,91774.0,91771.0,0.01631339]
["bitfinex","BTCUSD",1763647055328,0.21793109,91773.0,91771.0,0.01631339]
["bitfinex","BTCUSD",1763647055534,0.32678401,91804.0,91779.0,0.21791405]
["bitfinex","BTCUSD",1763647055745,0.32678401,91804.0,91774.0,0.02699633]
["bitfinex","BTCUSD",1763647055746,0.01089573,91779.0,91774.0,0.02699633]
["bitfinex","BTCUSD",1763647055944,0.00372,91784.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1763647056184,0.00372,91784.0,91780.0,0.22880665]
["bitfinex","BTCUSD",1763647056422,0.00372,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1763647056625,0.00372,91784.0,91781.0,0.22880471]
["bitfinex","BTCUSD",1763647056799,0.00372,91784.0,91783.0,0.23400527]
["bitfinex","BTCUSD",1763647057017,0.2216229,91784.0,91783.0,0.0161]
["bitfinex","BTCUSD",1763647057221,0.00372,91784.0,91783.0,0.0161]
["bitfinex","BTCUSD",1763647059613,0.00372,91784.0,91783.0,0.03982]
["bitfinex","BTCUSD",1763647060296,0.323,91793.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763647060297,0.55177658,91793.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1763647060501,0.00372,91789.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1763647060710,0.00372,91794.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1763647060921,0.00012564,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1763647061219,0.00012564,91800.0,91799.0,0.23396729]
["bitfinex","BTCUSD",1763647061949,0.00012564,91800.0,91799.0,0.25768729]
["bitfinex","BTCUSD",1763647062084,0.00012564,91800.0,91799.0,0.03982]
["bitfinex","BTCUSD",1763647062709,0.21787559,91796.0,91792.0,0.01167]
["bitfinex","BTCUSD",1763647062920,0.21787559,91796.0,91792.0,0.02256419]
["bitfinex","BTCUSD",1763647063120,0.21787559,91796.0,91795.0,0.0161]
["bitfinex","BTCUSD",1763647063326,0.00012564,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1763647063554,0.21788153,91793.0,91792.0,0.01167]
["bitfinex","BTCUSD",1763647065003,0.21789815,91786.0,91785.0,0.01631339]
["bitfinex","BTCUSD",1763647065201,0.21790052,91785.0,91784.0,0.01167]
["bitfinex","BTCUSD",1763647065421,0.01089538,91782.0,91776.0,0.01167]
["bitfinex","BTCUSD",1763647065623,0.01089645,91773.0,91769.0,0.21793839]
["bitfinex","BTCUSD",1763647065823,0.01089573,91779.0,91774.0,0.2179243]
["bitfinex","BTCUSD",1763647066007,0.01089633,91774.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763647066213,0.21793286,91772.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1763647066415,0.01089597,91777.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1763647066614,0.01089633,91774.0,91771.0,0.0161]
["bitfinex","BTCUSD",1763647066866,0.21793131,91773.0,91770.0,0.01196]
["bitfinex","BTCUSD",1763647067302,0.22882776,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647068082,0.23254776,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647069667,0.55554776,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647070360,0.54464902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647072470,0.59675151,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647072674,0.61710332,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647073083,0.61338332,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647073295,0.61710332,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647074116,0.61810332,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647074314,0.59775151,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647074517,0.54292902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647074717,0.54664902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647074917,0.54564902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647075071,0.54464902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647075471,0.54664902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647075666,0.54464902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647075901,0.54564902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647076634,0.54664902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647077048,0.59875151,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647077248,0.6190693,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647078892,0.61534142,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647079033,0.59875151,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647079851,0.54664902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647080030,0.57938665,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647080443,0.54664902,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647082157,0.59875151,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647083241,0.59503151,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647083450,0.59875151,91773.0,91772.0,0.0014242]
["bitfinex","BTCUSD",1763647084489,0.22890902,91740.0,91736.0,0.24058734]
["bitfinex","BTCUSD",1763647084693,0.22890902,91740.0,91736.0,0.01209108]
["bitfinex","BTCUSD",1763647084694,0.21801301,91738.0,91736.0,0.01209108]
["bitfinex","BTCUSD",1763647084831,0.01090037,91740.0,91736.0,0.01209108]
["bitfinex","BTCUSD",1763647085037,0.21801294,91738.0,91736.0,0.00042108]
["bitfinex","BTCUSD",1763647087072,0.323,91737.0,91736.0,0.00042108]
["bitfinex","BTCUSD",1763647089370,0.32772,91737.0,91736.0,0.00042108]
["bitfinex","BTCUSD",1763647089611,0.32872,91737.0,91736.0,0.00042108]
["bitfinex","BTCUSD",1763647091797,0.002,91737.0,91736.0,0.00042108]
["bitfinex","BTCUSD",1763647091999,0.00572,91737.0,91736.0,0.00042108]
["bitfinex","BTCUSD",1763647092434,0.22001454,91737.0,91736.0,0.00042108]
["bitfinex","BTCUSD",1763647092632,0.22373454,91737.0,91736.0,0.00042108]
["bitfinex","BTCUSD",1763647092837,0.0109012,91733.0,91730.0,0.0004]
["bitfinex","BTCUSD",1763647092978,0.22892651,91733.0,91730.0,0.00052625]
["bitfinex","BTCUSD",1763647093182,0.22892651,91733.0,91732.0,0.01515]
["bitfinex","BTCUSD",1763647093390,0.21802835,91732.0,91730.0,0.00052625]
["bitfinex","BTCUSD",1763647093970,0.0156212,91733.0,91730.0,0.00052625]
["bitfinex","BTCUSD",1763647094200,0.001,91733.0,91732.0,0.01515]
["bitfinex","BTCUSD",1763647094369,0.00472,91733.0,91732.0,0.01515]
["bitfinex","BTCUSD",1763647094573,0.00472,91733.0,91730.0,0.0114278]
["bitfinex","BTCUSD",1763647094779,0.23364753,91733.0,91730.0,0.00052625]
["bitfinex","BTCUSD",1763647094975,0.21802694,91732.0,91730.0,0.00052625]
["bitfinex","BTCUSD",1763647095974,0.37510249,91731.0,91730.0,0.00052625]
["bitfinex","BTCUSD",1763647096399,0.38641249,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647097435,0.38841249,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647098135,0.40869162,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647098720,0.62672042,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647099249,0.57461793,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647099474,0.56702793,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647100529,0.56700762,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647101798,0.02225882,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647102045,0.002,91731.0,91730.0,0.01689788]
["bitfinex","BTCUSD",1763647102267,0.00572,91731.0,91730.0,0.23492905]
["bitfinex","BTCUSD",1763647102677,0.002,91731.0,91730.0,0.23492905]
["bitfinex","BTCUSD",1763647102880,0.00572,91731.0,91730.0,0.01689788]
["bitfinex","BTCUSD",1763647103216,0.2237488,91731.0,91730.0,0.01689788]
["bitfinex","BTCUSD",1763647103630,0.2237488,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647105894,0.00572,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647106102,0.00572,91731.0,91730.0,0.21977905]
["bitfinex","BTCUSD",1763647106322,0.002,91731.0,91730.0,0.23492905]
["bitfinex","BTCUSD",1763647106526,0.002,91731.0,91730.0,0.30694247]
["bitfinex","BTCUSD",1763647106722,0.002,91731.0,91730.0,0.04072788]
["bitfinex","BTCUSD",1763647106947,0.2200288,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647107184,0.2190288,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647107746,0.2180288,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647108491,0.56131519,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647110171,0.56231519,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647112150,0.56231649,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647114297,0.56233362,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647115557,0.61443531,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647115704,0.59413129,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647115902,0.6144348,91731.0,91730.0,0.00174788]
["bitfinex","BTCUSD",1763647117587,0.6144348,91731.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763647117588,0.54105257,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763647117727,0.56507608,91721.0,91720.0,0.00052614]
["bitfinex","BTCUSD",1763647118153,0.56507608,91721.0,91720.0,0.00081711]
["bitfinex","BTCUSD",1763647118529,0.59783777,91721.0,91720.0,0.00081711]
["bitfinex","BTCUSD",1763647118732,0.59411777,91721.0,91720.0,0.00081711]
["bitfinex","BTCUSD",1763647118956,0.64994026,91721.0,91720.0,0.00081711]
["bitfinex","BTCUSD",1763647119691,0.65094026,91721.0,91720.0,0.00081711]
["bitfinex","BTCUSD",1763647120099,0.65194026,91721.0,91720.0,0.00081711]
["bitfinex","BTCUSD",1763647120419,0.61915373,91721.0,91720.0,0.00081711]
["bitfinex","BTCUSD",1763647121542,0.6191501,91721.0,91720.0,0.00081711]
["bitfinex","BTCUSD",1763647124728,0.619133,91721.0,91720.0,0.00081711]
["bitfinex","BTCUSD",1763647125426,0.21813581,91686.0,91685.0,0.01131]
["bitfinex","BTCUSD",1763647125562,0.21813581,91686.0,91685.0,0.01143637]
["bitfinex","BTCUSD",1763647125758,0.01090643,91689.0,91685.0,0.22957437]
["bitfinex","BTCUSD",1763647125958,0.01090655,91688.0,91685.0,0.01143637]
["bitfinex","BTCUSD",1763647126187,0.2290376,91688.0,91687.0,0.01665]
["bitfinex","BTCUSD",1763647126373,0.01090643,91689.0,91687.0,0.01665]
["bitfinex","BTCUSD",1763647126578,0.2181263,91690.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1763647126782,0.01090655,91688.0,91685.0,0.01343637]
["bitfinex","BTCUSD",1763647126978,0.22903893,91688.0,91685.0,0.01243637]
["bitfinex","BTCUSD",1763647127179,0.21813388,91687.0,91685.0,0.01143637]
["bitfinex","BTCUSD",1763647127583,0.21813581,91686.0,91685.0,0.01143637]
["bitfinex","BTCUSD",1763647128148,0.21813581,91686.0,91685.0,0.00012637]
["bitfinex","BTCUSD",1763647128676,0.01090488,91702.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1763647128864,0.02649277,91701.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1763647129067,0.0109056,91696.0,91693.0,0.0117]
["bitfinex","BTCUSD",1763647129269,0.21812924,91689.0,91685.0,0.00012637]
["bitfinex","BTCUSD",1763647129472,0.0109056,91696.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1763647129632,0.2181151,91695.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1763647129839,0.2181151,91695.0,91692.0,0.21812069]
["bitfinex","BTCUSD",1763647130038,0.22901787,91696.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1763647130240,0.01090524,91699.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1763647130441,0.0272634,91698.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1763647130638,0.01090548,91697.0,91693.0,0.24072401]
["bitfinex","BTCUSD",1763647131005,0.21811228,91696.0,91694.0,0.2290226]
["bitfinex","BTCUSD",1763647131179,0.21811677,91694.0,91693.0,0.0117]
["bitfinex","BTCUSD",1763647131538,0.21811677,91694.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1763647131539,0.21813256,91688.0,91684.0,0.0117]
["bitfinex","BTCUSD",1763647131739,0.01090655,91688.0,91684.0,0.2407466]
["bitfinex","BTCUSD",1763647131961,0.21812897,91689.0,91687.0,0.01665]
["bitfinex","BTCUSD",1763647132173,0.22903479,91690.0,91688.0,0.01665]
["bitfinex","BTCUSD",1763647132566,0.21812629,91690.0,91688.0,0.01665]
["bitfinex","BTCUSD",1763647132749,0.01090655,91688.0,91685.0,0.00012637]
["bitfinex","BTCUSD",1763647133164,0.21813581,91686.0,91685.0,0.00012637]
["bitfinex","BTCUSD",1763647133558,0.22903323,91690.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1763647133758,0.21813135,91688.0,91686.0,0.01665]
["bitfinex","BTCUSD",1763647134133,0.22182523,91699.0,91689.0,0.01665]
["bitfinex","BTCUSD",1763647134335,0.0309834,91698.0,91697.0,0.21810946]
["bitfinex","BTCUSD",1763647134507,0.00372,91698.0,91696.0,0.22901696]
["bitfinex","BTCUSD",1763647134666,0.00372,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1763647134667,0.23273332,91698.0,91697.0,0.0117]
["bitfinex","BTCUSD",1763647135167,0.22903237,91691.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1763647135349,0.22903042,91691.0,91688.0,0.0117]
["bitfinex","BTCUSD",1763647135558,0.01090619,91691.0,91688.0,0.0117]
["bitfinex","BTCUSD",1763647135752,0.21813393,91687.0,91685.0,0.00012637]
["bitfinex","BTCUSD",1763647136147,0.21813581,91686.0,91685.0,0.00012637]
["bitfinex","BTCUSD",1763647137659,0.01090619,91691.0,91685.0,0.00012637]
["bitfinex","BTCUSD",1763647137660,0.01090595,91693.0,91685.0,0.00012637]
["bitfinex","BTCUSD",1763647137858,0.21813581,91686.0,91685.0,0.00012637]
["bitfinex","BTCUSD",1763647140371,0.21913581,91686.0,91685.0,0.00012637]
["bitfinex","BTCUSD",1763647140776,0.21913581,91686.0,91685.0,0.00114518]
["bitfinex","BTCUSD",1763647141540,0.54213581,91686.0,91685.0,0.00114518]
["bitfinex","BTCUSD",1763647142137,0.54213581,91686.0,91685.0,0.00134518]
["bitfinex","BTCUSD",1763647143088,0.324,91686.0,91685.0,0.00134518]
["bitfinex","BTCUSD",1763647143291,0.54213581,91686.0,91685.0,0.00134518]
["bitfinex","BTCUSD",1763647143496,0.324,91686.0,91685.0,0.00134518]
["bitfinex","BTCUSD",1763647143716,0.324,91686.0,91685.0,0.23459337]
["bitfinex","BTCUSD",1763647143717,0.001,91686.0,91685.0,0.23459337]
["bitfinex","BTCUSD",1763647143914,0.001,91686.0,91685.0,0.04009518]
["bitfinex","BTCUSD",1763647144342,0.21913581,91686.0,91685.0,0.01645518]
["bitfinex","BTCUSD",1763647144844,0.21913581,91686.0,91685.0,0.00134518]
["bitfinex","BTCUSD",1763647145233,0.21813581,91686.0,91685.0,0.00134518]
["bitfinex","BTCUSD",1763647147228,0.5932383,91686.0,91685.0,0.00134518]
["bitfinex","BTCUSD",1763647147430,0.61351047,91686.0,91685.0,0.00134518]
["bitfinex","BTCUSD",1763647147645,0.61351047,91686.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763647147650,0.2181715,91671.0,91643.0,0.07774796]
["bitfinex","BTCUSD",1763647147850,0.21823101,91646.0,91636.0,0.0123]
["bitfinex","BTCUSD",1763647148128,0.21823101,91646.0,91645.0,0.00021642]
["bitfinex","BTCUSD",1763647148129,0.22195101,91646.0,91645.0,0.00021642]
["bitfinex","BTCUSD",1763647148655,0.54495101,91646.0,91645.0,0.00021642]
["bitfinex","BTCUSD",1763647148993,0.54495101,91646.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763647148994,0.01091214,91641.0,91630.0,0.01631339]
["bitfinex","BTCUSD",1763647149198,0.0109119,91643.0,91630.0,0.00041985]
["bitfinex","BTCUSD",1763647149637,0.323,91644.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1763647149836,0.01090952,91663.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1763647150037,0.00372,91662.0,91646.0,0.02602155]
["bitfinex","BTCUSD",1763647150318,0.00372,91661.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1763647150530,0.00372,91661.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1763647150531,0.01091333,91673.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1763647150695,0.323,91672.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1763647150863,0.323,91672.0,91670.0,0.21817259]
["bitfinex","BTCUSD",1763647151063,0.00372,91671.0,91670.0,0.21817259]
["bitfinex","BTCUSD",1763647151303,0.00372,91671.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1763647151555,0.00372,91671.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1763647151756,0.00384551,91671.0,91669.0,0.21817598]
["bitfinex","BTCUSD",1763647151958,0.00384551,91671.0,91668.0,0.2290872]
["bitfinex","BTCUSD",1763647152165,0.00372,91670.0,91669.0,0.21817571]
["bitfinex","BTCUSD",1763647152373,0.00372,91670.0,91668.0,0.2181778]
["bitfinex","BTCUSD",1763647152567,0.00112551,91671.0,91670.0,0.21817388]
["bitfinex","BTCUSD",1763647152795,0.00012551,91671.0,91670.0,0.21817388]
["bitfinex","BTCUSD",1763647153010,0.00384551,91671.0,91670.0,0.21817388]
["bitfinex","BTCUSD",1763647153232,0.00384551,91671.0,91670.0,0.21861067]
["bitfinex","BTCUSD",1763647153468,0.00012551,91671.0,91670.0,0.21861067]
["bitfinex","BTCUSD",1763647153674,0.00012551,91671.0,91670.0,0.23372067]
["bitfinex","BTCUSD",1763647153878,0.00112551,91671.0,91670.0,0.25736067]
["bitfinex","BTCUSD",1763647154510,0.00012551,91671.0,91670.0,0.25736067]
["bitfinex","BTCUSD",1763647154749,0.00112551,91671.0,91670.0,0.25736067]
["bitfinex","BTCUSD",1763647154998,0.00112551,91671.0,91670.0,0.00043679]
["bitfinex","BTCUSD",1763647155259,0.00012551,91671.0,91670.0,0.00043679]
["bitfinex","BTCUSD",1763647155910,0.02739694,91671.0,91670.0,0.00043679]
["bitfinex","BTCUSD",1763647156112,0.00012551,91671.0,91670.0,0.00043679]
["bitfinex","BTCUSD",1763647156525,0.00012551,91671.0,91670.0,0.01554679]
["bitfinex","BTCUSD",1763647156751,0.00384551,91671.0,91670.0,0.03918679]
["bitfinex","BTCUSD",1763647156962,0.00275471,91671.0,91670.0,0.03918679]
["bitfinex","BTCUSD",1763647158338,0.323,91681.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1763647158498,0.00372,91680.0,91670.0,0.04965869]
["bitfinex","BTCUSD",1763647158700,0.01090774,91678.0,91677.0,0.00023294]
["bitfinex","BTCUSD",1763647158900,0.03488662,91678.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647159121,0.02728467,91678.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647159355,0.03817709,91678.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647159735,0.01090774,91678.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647159917,0.25538207,91678.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647160120,0.01090667,91687.0,91680.0,0.22905742]
["bitfinex","BTCUSD",1763647160318,8e-05,91688.0,91686.0,0.01511]
["bitfinex","BTCUSD",1763647160522,8e-05,91688.0,91687.0,0.26918343]
["bitfinex","BTCUSD",1763647160721,8e-05,91688.0,91687.0,0.05105]
["bitfinex","BTCUSD",1763647160909,8e-05,91688.0,91687.0,0.24554343]
["bitfinex","BTCUSD",1763647161719,8e-05,91688.0,91687.0,0.02741]
["bitfinex","BTCUSD",1763647162101,0.21821105,91688.0,91687.0,0.0123]
["bitfinex","BTCUSD",1763647162317,0.229058,91680.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1763647162440,0.229058,91680.0,91676.0,0.22906535]
["bitfinex","BTCUSD",1763647162634,0.21815264,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1763647162847,0.21812016,91693.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1763647163047,0.00372,91689.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1763647163297,0.323,91692.0,91687.0,0.24554343]
["bitfinex","BTCUSD",1763647163473,0.323,91692.0,91687.0,0.26918343]
["bitfinex","BTCUSD",1763647163672,0.01090488,91702.0,91687.0,0.26918343]
["bitfinex","BTCUSD",1763647163673,0.00372,91690.0,91687.0,0.26918343]
["bitfinex","BTCUSD",1763647163903,0.00372,91690.0,91687.0,0.26098343]
["bitfinex","BTCUSD",1763647164105,0.00372,91690.0,91687.0,0.35615176]
["bitfinex","BTCUSD",1763647164316,0.02726251,91701.0,91687.0,0.35615176]
["bitfinex","BTCUSD",1763647164848,0.00372,91694.0,91687.0,0.35615176]
["bitfinex","BTCUSD",1763647165054,0.00372,91694.0,91687.0,0.27729682]
["bitfinex","BTCUSD",1763647165869,0.0272634,91698.0,91687.0,0.27729682]
["bitfinex","BTCUSD",1763647166069,0.01090619,91691.0,91687.0,0.26918343]
["bitfinex","BTCUSD",1763647166324,0.00372,91696.0,91687.0,0.26918343]
["bitfinex","BTCUSD",1763647166793,0.027264,91696.0,91687.0,0.26918343]
["bitfinex","BTCUSD",1763647166999,0.01090572,91695.0,91687.0,0.26918343]
["bitfinex","BTCUSD",1763647167275,0.01090631,91690.0,91687.0,0.02741]
["bitfinex","BTCUSD",1763647167477,0.21821105,91688.0,91687.0,0.02741]
["bitfinex","BTCUSD",1763647167692,0.21821105,91688.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647167693,0.21814294,91683.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647167862,0.01090714,91683.0,91678.0,0.02722113]
["bitfinex","BTCUSD",1763647168038,0.01090714,91683.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647168039,0.21815484,91678.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647168242,0.22905929,91680.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647168468,0.21815435,91679.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647168676,0.01090702,91684.0,91679.0,0.01511]
["bitfinex","BTCUSD",1763647168890,0.02953721,91683.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1763647169085,0.22904211,91687.0,91685.0,0.01511]
["bitfinex","BTCUSD",1763647169086,0.21813343,91687.0,91685.0,0.01511]
["bitfinex","BTCUSD",1763647169424,0.01090714,91683.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1763647169544,0.01462679,91686.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1763647169545,0.22904509,91685.0,91682.0,0.21814526]
["bitfinex","BTCUSD",1763647169745,0.01090738,91681.0,91678.0,0.0123]
["bitfinex","BTCUSD",1763647169970,0.01462679,91686.0,91683.0,0.21814227]
["bitfinex","BTCUSD",1763647170196,0.0109069,91685.0,91680.0,0.01635]
["bitfinex","BTCUSD",1763647170400,0.0109069,91685.0,91678.0,0.0123]
["bitfinex","BTCUSD",1763647170401,0.01090738,91681.0,91678.0,0.0123]
["bitfinex","BTCUSD",1763647170598,0.21815246,91679.0,91678.0,0.0123]
["bitfinex","BTCUSD",1763647171048,0.01090726,91682.0,91678.0,0.02865]
["bitfinex","BTCUSD",1763647171327,0.01090726,91682.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647171328,0.21815246,91679.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647171480,0.21815484,91678.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647172590,0.21815484,91678.0,91677.0,0.01193845]
["bitfinex","BTCUSD",1763647173305,0.21815484,91678.0,91677.0,0.00035845]
["bitfinex","BTCUSD",1763647173516,0.01090738,91681.0,91631.0,0.02327]
["bitfinex","BTCUSD",1763647173517,0.21822625,91648.0,91631.0,0.02327]
["bitfinex","BTCUSD",1763647173715,0.01091155,91646.0,91638.0,0.01158]
["bitfinex","BTCUSD",1763647173929,0.00372,91648.0,91638.0,0.01158]
["bitfinex","BTCUSD",1763647174095,0.21821673,91652.0,91647.0,0.01596]
["bitfinex","BTCUSD",1763647174294,0.2182453,91640.0,91639.0,0.02327]
["bitfinex","BTCUSD",1763647174497,0.01091202,91642.0,91639.0,0.02327]
["bitfinex","BTCUSD",1763647174815,0.22915506,91641.0,91638.0,0.01158]
["bitfinex","BTCUSD",1763647175019,0.21824768,91639.0,91638.0,0.01158]
["bitfinex","BTCUSD",1763647175363,0.22915551,91641.0,91638.0,0.01158]
["bitfinex","BTCUSD",1763647175535,0.21825483,91636.0,91635.0,0.01158]
["bitfinex","BTCUSD",1763647175736,0.2182528,91637.0,91635.0,0.01158]
["bitfinex","BTCUSD",1763647175981,0.2182528,91637.0,91635.0,0.03485]
["bitfinex","BTCUSD",1763647176181,0.2182528,91637.0,91636.0,0.01596]
["bitfinex","BTCUSD",1763647176926,0.22915744,91644.0,91636.0,0.01596]
["bitfinex","BTCUSD",1763647176927,0.01091107,91650.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1763647177124,0.01091202,91642.0,91637.0,0.25748181]
["bitfinex","BTCUSD",1763647177324,0.01103832,91642.0,91637.0,0.25748181]
["bitfinex","BTCUSD",1763647177596,0.01103832,91642.0,91630.0,0.21826789]
["bitfinex","BTCUSD",1763647177597,0.01091286,91635.0,91591.0,0.13688132]
["bitfinex","BTCUSD",1763647177905,0.01463297,91634.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1763647178103,0.01091286,91635.0,91625.0,0.02327]
["bitfinex","BTCUSD",1763647178304,0.22917191,91635.0,91634.0,0.02754]
["bitfinex","BTCUSD",1763647178869,0.22917191,91635.0,91634.0,0.01158]
["bitfinex","BTCUSD",1763647179267,0.00372,91637.0,91634.0,0.01158]
["bitfinex","BTCUSD",1763647179460,0.01463262,91637.0,91634.0,0.01158]
["bitfinex","BTCUSD",1763647179714,0.01463262,91637.0,91636.0,0.00119439]
["bitfinex","BTCUSD",1763647180319,0.10200689,91637.0,91636.0,0.00119439]
["bitfinex","BTCUSD",1763647180555,0.00372,91637.0,91636.0,0.00119439]
["bitfinex","BTCUSD",1763647181023,0.00372,91637.0,91636.0,0.00111439]
["bitfinex","BTCUSD",1763647184169,0.33391214,91641.0,91636.0,0.00111439]
["bitfinex","BTCUSD",1763647184375,0.0001263,91642.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1763647184509,0.01091297,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1763647184712,0.21826759,91631.0,91628.0,0.21827383]
["bitfinex","BTCUSD",1763647184931,0.01091345,91630.0,91626.0,0.22919258]
["bitfinex","BTCUSD",1763647185303,0.01091345,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1763647185542,0.22918079,91631.0,91626.0,0.22919071]
["bitfinex","BTCUSD",1763647185749,0.22918644,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1763647186078,0.21827456,91628.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1763647186290,0.01091357,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1763647186490,0.21826491,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763647186691,0.01091297,91634.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763647186873,0.01091262,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1763647187072,0.01091345,91630.0,91624.0,0.02249417]
["bitfinex","BTCUSD",1763647187293,0.01091309,91633.0,91629.0,0.01596]
["bitfinex","BTCUSD",1763647187535,0.21828053,91626.0,91624.0,0.01158]
["bitfinex","BTCUSD",1763647187829,0.01091357,91629.0,91626.0,0.22919145]
["bitfinex","BTCUSD",1763647188046,0.2291845,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1763647188047,0.21827865,91626.0,91625.0,0.01596]
["bitfinex","BTCUSD",1763647188241,0.22919882,91624.0,91619.0,0.22920976]
["bitfinex","BTCUSD",1763647188442,0.21829076,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1763647188742,0.01091405,91625.0,91617.0,0.010915]
["bitfinex","BTCUSD",1763647188942,0.2182858,91623.0,91621.0,0.01596]
["bitfinex","BTCUSD",1763647189253,0.01091417,91624.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1763647189465,0.01091417,91624.0,91611.0,0.02249571]
["bitfinex","BTCUSD",1763647189466,0.01091429,91623.0,91611.0,0.02249571]
["bitfinex","BTCUSD",1763647189677,0.01091429,91623.0,91617.0,0.010915]
["bitfinex","BTCUSD",1763647189678,0.0109144,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1763647189875,0.02656642,91621.0,91619.0,0.21829471]
["bitfinex","BTCUSD",1763647190170,0.00372,91624.0,91621.0,0.22920436]
["bitfinex","BTCUSD",1763647190370,0.21828856,91622.0,91618.0,0.22921183]
["bitfinex","BTCUSD",1763647190581,0.00372,91624.0,91618.0,0.22921183]
["bitfinex","BTCUSD",1763647190582,0.00372,91624.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1763647190745,0.00372,91624.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1763647190941,0.00372,91624.0,91617.0,0.21829948]
["bitfinex","BTCUSD",1763647190942,0.01091429,91623.0,91617.0,0.21829948]
["bitfinex","BTCUSD",1763647191144,0.21829552,91619.0,91615.0,0.21830413]
["bitfinex","BTCUSD",1763647191380,0.01091464,91620.0,91614.0,0.21830498]
["bitfinex","BTCUSD",1763647191618,0.01091476,91619.0,91614.0,0.22922034]
["bitfinex","BTCUSD",1763647191796,0.01091476,91619.0,91616.0,0.22921644]
["bitfinex","BTCUSD",1763647192039,0.22920574,91621.0,91617.0,0.21829996]
["bitfinex","BTCUSD",1763647192186,0.01091583,91610.0,91597.0,0.02327]
["bitfinex","BTCUSD",1763647192386,0.323,91611.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1763647192587,0.323,91611.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1763647192800,0.01091488,91618.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1763647192992,0.01091488,91618.0,91602.0,0.01158]
["bitfinex","BTCUSD",1763647192993,0.21832076,91609.0,91605.0,0.22924453]
["bitfinex","BTCUSD",1763647193156,0.2292326,91610.0,91597.0,0.02327]
["bitfinex","BTCUSD",1763647193157,0.01091583,91610.0,91597.0,0.01158]
["bitfinex","BTCUSD",1763647193363,0.01091631,91606.0,91597.0,0.01199985]
["bitfinex","BTCUSD",1763647193711,0.01091595,91609.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1763647193911,0.2183311,91604.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1763647194110,0.02657154,91603.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1763647194441,0.01091655,91604.0,91597.0,0.01199985]
["bitfinex","BTCUSD",1763647194826,0.01091655,91604.0,91601.0,0.2292548]
["bitfinex","BTCUSD",1763647195025,0.01091703,91600.0,91597.0,0.01199985]
["bitfinex","BTCUSD",1763647195229,0.21834474,91599.0,91597.0,0.00041985]
["bitfinex","BTCUSD",1763647195433,0.21834537,91598.0,91597.0,0.00041985]
["bitfinex","BTCUSD",1763647195641,0.26476875,91598.0,91597.0,0.00041985]
["bitfinex","BTCUSD",1763647195837,0.01091679,91602.0,91597.0,0.00041985]
["bitfinex","BTCUSD",1763647195997,0.21834537,91598.0,91597.0,0.00267134]
["bitfinex","BTCUSD",1763647196768,0.01091691,91601.0,91597.0,0.00267134]
["bitfinex","BTCUSD",1763647197024,0.5149151,91620.0,91597.0,0.00267134]
["bitfinex","BTCUSD",1763647197025,0.01091583,91610.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1763647197239,0.01091619,91607.0,91598.0,0.22926263]
["bitfinex","BTCUSD",1763647197420,0.01091619,91607.0,91597.0,0.00041985]
["bitfinex","BTCUSD",1763647197616,0.21832154,91608.0,91606.0,0.01158]
["bitfinex","BTCUSD",1763647197780,0.54504392,91607.0,91606.0,0.01158]
["bitfinex","BTCUSD",1763647197978,0.32672,91607.0,91606.0,0.01158]
["bitfinex","BTCUSD",1763647198423,0.38340719,91607.0,91606.0,0.24586631]
["bitfinex","BTCUSD",1763647198636,0.08298988,91640.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1763647198855,0.323,91615.0,91614.0,0.01158]
["bitfinex","BTCUSD",1763647199031,0.54130486,91615.0,91614.0,0.01158]
["bitfinex","BTCUSD",1763647199583,0.323,91615.0,91614.0,0.02754]
["bitfinex","BTCUSD",1763647199821,0.32672,91615.0,91614.0,0.24584724]
["bitfinex","BTCUSD",1763647200038,0.00372,91615.0,91614.0,0.2567626]
["bitfinex","BTCUSD",1763647200440,0.00372,91615.0,91614.0,0.24584724]
["bitfinex","BTCUSD",1763647200598,0.01091464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1763647200804,0.21828716,91623.0,91619.0,0.23425457]
["bitfinex","BTCUSD",1763647201000,0.01091464,91620.0,91614.0,0.01158]
["bitfinex","BTCUSD",1763647201213,0.2183217,91608.0,91606.0,0.01158]
["bitfinex","BTCUSD",1763647201413,0.2183217,91608.0,91601.0,0.22925513]
["bitfinex","BTCUSD",1763647201414,0.01091643,91605.0,91601.0,0.22925513]
["bitfinex","BTCUSD",1763647201623,0.03594633,91620.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1763647201624,0.01091512,91616.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1763647201845,0.0109156,91612.0,91607.0,0.01596]
["bitfinex","BTCUSD",1763647202047,0.21833598,91602.0,91595.0,0.01158]
["bitfinex","BTCUSD",1763647202279,0.01091703,91600.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1763647202574,0.21834537,91598.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1763647202775,0.01463667,91603.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1763647202934,0.01463667,91603.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1763647202935,0.21834537,91598.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1763647203142,0.21834537,91598.0,91590.0,0.02296822]
["bitfinex","BTCUSD",1763647203143,0.21834478,91599.0,91590.0,0.01205]
["bitfinex","BTCUSD",1763647203474,0.01463667,91603.0,91590.0,0.01205]
["bitfinex","BTCUSD",1763647203475,0.02548153,91598.0,91590.0,0.01205]
["bitfinex","BTCUSD",1763647203708,0.01091703,91600.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1763647203843,0.01463667,91603.0,91596.0,0.22926756]
["bitfinex","BTCUSD",1763647203844,0.55225527,91601.0,91596.0,0.22926756]
["bitfinex","BTCUSD",1763647204044,0.01091703,91600.0,91596.0,0.22926756]
["bitfinex","BTCUSD",1763647204240,0.55225527,91601.0,91596.0,0.22926557]
["bitfinex","BTCUSD",1763647204241,0.323,91601.0,91596.0,0.22926557]
["bitfinex","BTCUSD",1763647204458,0.22925954,91600.0,91597.0,0.22968498]
["bitfinex","BTCUSD",1763647204658,0.22925954,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1763647204659,0.22925954,91600.0,91596.0,0.00953941]
["bitfinex","BTCUSD",1763647204863,0.01091464,91620.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1763647205076,0.323,91613.0,91612.0,0.01205]
["bitfinex","BTCUSD",1763647205249,0.54502754,91615.0,91595.0,0.21835209]
["bitfinex","BTCUSD",1763647205250,0.01091679,91602.0,91595.0,0.21835209]
["bitfinex","BTCUSD",1763647205464,0.22925752,91601.0,91590.0,0.01205]
["bitfinex","BTCUSD",1763647205678,0.22927529,91593.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1763647205900,0.22927529,91593.0,91586.0,0.01205]
["bitfinex","BTCUSD",1763647205901,0.21836959,91588.0,91586.0,0.01205]
["bitfinex","BTCUSD",1763647206097,0.01091834,91589.0,91586.0,0.01205]
["bitfinex","BTCUSD",1763647206558,0.00372,91592.0,91585.0,0.21837621]
["bitfinex","BTCUSD",1763647206759,0.00372,91592.0,91586.0,0.01205]
["bitfinex","BTCUSD",1763647206940,0.21837107,91588.0,91586.0,0.01205]
["bitfinex","BTCUSD",1763647207154,0.21837437,91588.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1763647207464,0.21838842,91580.0,91578.0,0.01205]
["bitfinex","BTCUSD",1763647207766,0.21839067,91579.0,91578.0,0.01205]
["bitfinex","BTCUSD",1763647207965,0.2183955,91577.0,91574.0,0.01205]
["bitfinex","BTCUSD",1763647208173,0.2183955,91577.0,91570.0,0.0111206]
["bitfinex","BTCUSD",1763647208174,0.21840737,91572.0,91570.0,0.0002]
["bitfinex","BTCUSD",1763647208390,0.04586461,91571.0,91570.0,0.0002]
["bitfinex","BTCUSD",1763647208797,0.04586461,91571.0,91570.0,0.00323928]
["bitfinex","BTCUSD",1763647209139,0.0979671,91571.0,91570.0,0.00323928]
["bitfinex","BTCUSD",1763647209462,0.44113284,91571.0,91570.0,0.00323928]
["bitfinex","BTCUSD",1763647209787,0.44485284,91571.0,91570.0,0.00323928]
["bitfinex","BTCUSD",1763647210134,0.44113284,91571.0,91570.0,0.00323928]
["bitfinex","BTCUSD",1763647210383,0.44585284,91571.0,91570.0,0.00323928]
["bitfinex","BTCUSD",1763647210768,0.4776666,91571.0,91570.0,0.00323928]
["bitfinex","BTCUSD",1763647210972,0.4786666,91571.0,91570.0,0.00323928]
["bitfinex","BTCUSD",1763647211178,0.4786666,91571.0,91555.0,0.79802254]
["bitfinex","BTCUSD",1763647211179,0.21844554,91556.0,91555.0,0.79802254]
["bitfinex","BTCUSD",1763647211383,0.61741735,91556.0,91555.0,0.79802254]
["bitfinex","BTCUSD",1763647211778,0.61741735,91556.0,91555.0,0.81371254]
["bitfinex","BTCUSD",1763647211779,0.02386932,91556.0,91555.0,0.81371254]
["bitfinex","BTCUSD",1763647211936,0.323,91563.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1763647212108,0.323,91563.0,91562.0,0.02774]
["bitfinex","BTCUSD",1763647212314,0.32342053,91563.0,91562.0,0.02774]
["bitfinex","BTCUSD",1763647212514,0.34355107,91563.0,91562.0,0.02774]
["bitfinex","BTCUSD",1763647213107,0.02055107,91563.0,91562.0,0.01205]
["bitfinex","BTCUSD",1763647213414,0.01092191,91559.0,91549.0,0.01205]
["bitfinex","BTCUSD",1763647213605,0.21844315,91557.0,91552.0,0.21845469]
["bitfinex","BTCUSD",1763647213820,0.323,91556.0,91555.0,0.58216565]
["bitfinex","BTCUSD",1763647214029,0.323,91556.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763647214030,0.59360769,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763647214258,0.61744302,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763647214459,2.61744302,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763647214665,0.65027628,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763647215278,0.64697655,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763647215522,0.65069655,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763647215891,0.65069655,91531.0,91500.0,10.00160401]
["bitfinex","BTCUSD",1763647216105,0.59367933,91501.0,91500.0,10.00160401]
["bitfinex","BTCUSD",1763647216326,2.61751466,91501.0,91500.0,9.44768891]
["bitfinex","BTCUSD",1763647216531,2.6173995,91501.0,91500.0,9.44768891]
["bitfinex","BTCUSD",1763647216990,2.6173995,91501.0,91500.0,8.94587276]
["bitfinex","BTCUSD",1763647216991,2.56157701,91501.0,91500.0,8.94587276]
["bitfinex","BTCUSD",1763647217229,0.34672017,91501.0,91500.0,8.94587276]
["bitfinex","BTCUSD",1763647217454,0.32714027,91501.0,91500.0,8.94791618]
["bitfinex","BTCUSD",1763647217685,0.32814027,91501.0,91500.0,8.94791618]
["bitfinex","BTCUSD",1763647218341,0.32442027,91501.0,91500.0,8.94791618]
["bitfinex","BTCUSD",1763647218557,0.32542027,91501.0,91500.0,8.94791618]
["bitfinex","BTCUSD",1763647218785,0.32914027,91501.0,91500.0,8.94791618]
["bitfinex","BTCUSD",1763647219426,0.38124276,91501.0,91500.0,8.94791618]
["bitfinex","BTCUSD",1763647219664,2.40119211,91501.0,91500.0,8.94791618]
["bitfinex","BTCUSD",1763647219876,2.41019211,91501.0,91500.0,8.94791618]
["bitfinex","BTCUSD",1763647220089,2.40919211,91501.0,91500.0,8.91506113]
["bitfinex","BTCUSD",1763647220300,2.40918639,91501.0,91500.0,8.05565564]
["bitfinex","BTCUSD",1763647220504,2.40918639,91501.0,91500.0,7.69327762]
["bitfinex","BTCUSD",1763647220677,2.41018639,91501.0,91500.0,7.66041806]
["bitfinex","BTCUSD",1763647220891,2.40918639,91501.0,91500.0,7.66041806]
["bitfinex","BTCUSD",1763647221056,2.41018639,91501.0,91500.0,7.04330703]
["bitfinex","BTCUSD",1763647221257,2.44028119,91501.0,91500.0,6.64829135]
["bitfinex","BTCUSD",1763647221461,2.44028119,91501.0,91500.0,5.05198706]
["bitfinex","BTCUSD",1763647221462,2.48963699,91501.0,91500.0,5.05198706]
["bitfinex","BTCUSD",1763647221670,2.56599791,91501.0,91500.0,4.05774799]
["bitfinex","BTCUSD",1763647221844,2.57594491,91501.0,91500.0,3.62938728]
["bitfinex","BTCUSD",1763647222050,2.57594491,91501.0,91500.0,3.23997992]
["bitfinex","BTCUSD",1763647222253,2.57594491,91501.0,91500.0,2.33510341]
["bitfinex","BTCUSD",1763647222475,2.69330015,91501.0,91500.0,1.2874699]
["bitfinex","BTCUSD",1763647222674,2.6907283,91501.0,91500.0,0.24400503]
["bitfinex","BTCUSD",1763647222874,2.64380362,91449.0,91448.0,0.0009888]
["bitfinex","BTCUSD",1763647223078,2.59380362,91449.0,91448.0,0.0009888]
["bitfinex","BTCUSD",1763647223284,2.59752362,91449.0,91448.0,0.0009888]
["bitfinex","BTCUSD",1763647223523,2.64752362,91449.0,91448.0,0.0009888]
["bitfinex","BTCUSD",1763647223864,2.66734997,91449.0,91448.0,0.0009888]
["bitfinex","BTCUSD",1763647224070,2.66734997,91449.0,91432.0,4.932e-05]
["bitfinex","BTCUSD",1763647224071,2.5417394,91433.0,91432.0,4.932e-05]
["bitfinex","BTCUSD",1763647224282,2.5417394,91433.0,91419.0,0.00475008]
["bitfinex","BTCUSD",1763647224283,0.59387299,91420.0,91419.0,0.00475008]
["bitfinex","BTCUSD",1763647224491,2.64387299,91420.0,91419.0,0.00475008]
["bitfinex","BTCUSD",1763647224697,2.66788299,91420.0,91419.0,0.00475008]
["bitfinex","BTCUSD",1763647224911,2.66788299,91420.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647224912,0.37510249,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647225119,2.323,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647225373,0.32676,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647225596,0.32717949,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647226161,0.32341949,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647226366,0.32717949,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647226569,0.32341949,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647226832,0.32717949,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647227000,0.64856399,91430.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1763647227217,0.00999999,91450.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1763647227218,0.0109372,91431.0,91419.0,0.01205]
["bitfinex","BTCUSD",1763647227411,0.2427378,91438.0,91403.0,0.02430058]
["bitfinex","BTCUSD",1763647227412,0.00376,91429.0,91403.0,0.02430058]
["bitfinex","BTCUSD",1763647227609,0.00376,91429.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1763647227811,0.00376,91429.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763647227812,0.00376,91429.0,91401.0,0.01205]
["bitfinex","BTCUSD",1763647228022,0.01093768,91427.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763647228299,0.00376,91426.0,91410.0,0.00028937]
["bitfinex","BTCUSD",1763647228519,0.01093828,91422.0,91403.0,0.02401]
["bitfinex","BTCUSD",1763647228688,0.00376,91421.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763647228999,0.324,91430.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763647229000,0.001,91430.0,91429.0,0.23443897]
["bitfinex","BTCUSD",1763647229410,0.00376,91455.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763647229561,0.02733136,91470.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763647229562,0.00376,91457.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763647229768,0.00376,91457.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763647229992,0.21864815,91472.0,91430.0,0.02442]
["bitfinex","BTCUSD",1763647229993,0.01093123,91481.0,91456.0,0.03945421]
["bitfinex","BTCUSD",1763647230195,0.04201972,91480.0,91462.0,0.0164]
["bitfinex","BTCUSD",1763647230517,0.00376,91479.0,91462.0,0.0164]
["bitfinex","BTCUSD",1763647230717,0.03826056,91478.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647230855,0.22959774,91465.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647231064,0.21866765,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647231266,0.32787705,91498.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647231470,0.65856398,91500.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647231471,2.0,91494.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763647231670,0.01193147,91479.0,91463.0,0.0164]
["bitfinex","BTCUSD",1763647231908,0.02880924,91478.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1763647232065,0.001,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1763647232279,0.001,91479.0,91478.0,0.02817]
["bitfinex","BTCUSD",1763647232791,0.001,91479.0,91478.0,0.05299]
["bitfinex","BTCUSD",1763647232961,0.00376,91489.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1763647233138,0.00376,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763647233139,0.0273224,91521.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647233140,2.0,91493.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647233478,0.32789752,91495.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647233479,0.323,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647233623,0.32676,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647234449,0.00376,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647234648,0.03109345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647234950,0.03209345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647235775,0.08419594,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647235973,0.03209345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647236177,0.03109345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647236357,0.02833345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647236560,0.03209345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647236813,0.02833345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647236962,0.03109345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647237162,0.02833345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647237397,0.03209345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647237645,0.00476,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647237773,0.03109345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647238586,0.35409345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647238809,0.32676,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647239750,0.00376,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647239957,0.03109345,91463.0,91462.0,0.00012644]
["bitfinex","BTCUSD",1763647240354,0.2460011,91463.0,91462.0,0.00123661]
["bitfinex","BTCUSD",1763647240584,0.22242765,91463.0,91462.0,0.00123661]
["bitfinex","BTCUSD",1763647240785,0.2439872,91463.0,91462.0,0.00123661]
["bitfinex","BTCUSD",1763647241302,2.26969033,91463.0,91462.0,0.00123661]
["bitfinex","BTCUSD",1763647241503,2.66745937,91463.0,91462.0,0.00123661]
["bitfinex","BTCUSD",1763647241709,0.01093852,91420.0,91410.0,0.66101399]
["bitfinex","BTCUSD",1763647241943,0.010939,91416.0,91410.0,0.0125757]
["bitfinex","BTCUSD",1763647242153,0.01093912,91415.0,91410.0,0.0125757]
["bitfinex","BTCUSD",1763647242364,0.01469864,91419.0,91410.0,0.0001257]
["bitfinex","BTCUSD",1763647242365,0.00376,91419.0,91410.0,0.0001257]
["bitfinex","BTCUSD",1763647242580,0.323,91438.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763647242777,0.323,91438.0,91418.0,0.01572]
["bitfinex","BTCUSD",1763647242778,0.323,91438.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1763647243009,0.00376,91437.0,91424.0,0.01245]
["bitfinex","BTCUSD",1763647243321,0.323,91439.0,91424.0,0.01245]
["bitfinex","BTCUSD",1763647243453,0.323,91451.0,91445.0,0.01245]
["bitfinex","BTCUSD",1763647243663,0.04733529,91450.0,91445.0,0.01245]
["bitfinex","BTCUSD",1763647243871,0.00376,91450.0,91445.0,0.01245]
["bitfinex","BTCUSD",1763647244078,0.03109734,91450.0,91445.0,0.01245]
["bitfinex","BTCUSD",1763647244300,0.00376,91449.0,91441.0,0.01245]
["bitfinex","BTCUSD",1763647244508,0.01093529,91447.0,91441.0,0.01245]
["bitfinex","BTCUSD",1763647244712,0.22965017,91444.0,91441.0,0.0125757]
["bitfinex","BTCUSD",1763647244887,0.21871736,91443.0,91441.0,0.0001257]
["bitfinex","BTCUSD",1763647245085,0.02001472,91442.0,91441.0,0.0001257]
["bitfinex","BTCUSD",1763647245529,0.34301472,91442.0,91441.0,0.0001257]
["bitfinex","BTCUSD",1763647246160,0.39511721,91442.0,91441.0,0.0001257]
["bitfinex","BTCUSD",1763647246360,2.39511721,91442.0,91441.0,0.0001257]
["bitfinex","BTCUSD",1763647246680,2.42227175,91442.0,91441.0,0.0001257]
["bitfinex","BTCUSD",1763647246817,2.41427175,91442.0,91441.0,0.0001257]
["bitfinex","BTCUSD",1763647247222,2.41227175,91442.0,91441.0,0.0001257]
["bitfinex","BTCUSD",1763647247444,2.47229087,91442.0,91441.0,0.0001257]
["bitfinex","BTCUSD",1763647247660,2.49639295,91442.0,91441.0,0.0001257]
["bitfinex","BTCUSD",1763647247831,2.49639304,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1763647248248,2.49643331,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1763647248456,2.52550451,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1763647248850,2.49643331,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1763647249050,2.52450451,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1763647249429,2.49116861,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1763647249611,2.50120197,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1763647249807,2.50120197,91442.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647249808,0.54182316,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647250022,0.56575834,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763647250381,0.56575834,91398.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647250382,0.21888752,91372.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647250626,0.39891696,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647250835,0.34681447,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647251249,0.34681447,91371.0,91370.0,0.04074]
["bitfinex","BTCUSD",1763647251250,0.02381447,91371.0,91370.0,0.04074]
["bitfinex","BTCUSD",1763647251569,0.00376,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647251699,0.02380363,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647251938,0.02004363,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647252306,0.02380363,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647252419,0.00376,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647252623,0.001,91372.0,91370.0,0.01592]
["bitfinex","BTCUSD",1763647252871,0.0038,91371.0,91370.0,0.02502]
["bitfinex","BTCUSD",1763647253074,0.01094247,91387.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1763647253231,0.01094331,91380.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647253433,0.02382316,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763647253639,0.0038,91379.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1763647253818,0.0038,91379.0,91378.0,0.23459106]
["bitfinex","BTCUSD",1763647254020,0.00012577,91398.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1763647254333,0.02382632,91397.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1763647254535,0.02002632,91396.0,91386.0,0.00030552]
["bitfinex","BTCUSD",1763647254739,0.00012577,91398.0,91385.0,0.229797]
["bitfinex","BTCUSD",1763647254740,0.02382632,91395.0,91385.0,0.229797]
["bitfinex","BTCUSD",1763647254943,0.02002632,91394.0,91380.0,0.02482]
["bitfinex","BTCUSD",1763647255143,0.01474151,91395.0,91380.0,0.02482]
["bitfinex","BTCUSD",1763647255144,0.001,91387.0,91380.0,0.02482]
["bitfinex","BTCUSD",1763647255343,0.001,91387.0,91371.0,0.2440156]
["bitfinex","BTCUSD",1763647255566,0.001,91387.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763647255773,0.01094259,91386.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763647255978,0.0309655,91385.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647256189,0.02002279,91384.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647256348,0.02382279,91383.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647256552,0.01094367,91377.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647256753,0.01474295,91383.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647257016,0.01094355,91378.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647257205,0.0038,91383.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1763647257540,0.03096812,91382.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647257763,0.01716346,91391.0,91382.0,0.01572]
["bitfinex","BTCUSD",1763647257906,0.01094235,91388.0,91382.0,0.01572]
["bitfinex","BTCUSD",1763647258118,0.02382061,91390.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763647258119,0.0038,91390.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763647258332,0.02002001,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763647258537,0.0038,91390.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763647258751,0.0038,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763647258952,0.00012577,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763647259157,0.00012577,91398.0,91380.0,0.01631339]
["bitfinex","BTCUSD",1763647259158,0.01094139,91396.0,91388.0,0.00216412]
["bitfinex","BTCUSD",1763647259365,0.01094139,91396.0,91380.0,0.64856399]
["bitfinex","BTCUSD",1763647259366,0.05831563,91395.0,91381.0,0.21886362]
["bitfinex","BTCUSD",1763647259583,0.05831563,91395.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647259584,0.01094187,91392.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647259798,0.01094235,91388.0,91371.0,0.02482]
["bitfinex","BTCUSD",1763647260001,0.22980415,91383.0,91371.0,0.02482]
["bitfinex","BTCUSD",1763647260214,0.01094235,91388.0,91372.0,0.0003139]
["bitfinex","BTCUSD",1763647260421,0.01094259,91386.0,91371.0,0.02482]
["bitfinex","BTCUSD",1763647260618,0.02679224,91385.0,91371.0,0.02482]
["bitfinex","BTCUSD",1763647260828,0.02679224,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763647261070,0.01094307,91382.0,91371.0,0.02482]
["bitfinex","BTCUSD",1763647261290,0.01094331,91380.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647261524,0.01094355,91378.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647261841,0.01094055,91403.0,91384.0,0.21885441]
["bitfinex","BTCUSD",1763647262049,0.02747866,91398.0,91391.0,0.01572]
["bitfinex","BTCUSD",1763647262233,0.0038,91393.0,91391.0,0.01572]
["bitfinex","BTCUSD",1763647262390,0.00012577,91398.0,91391.0,0.03934]
["bitfinex","BTCUSD",1763647262616,0.02734033,91440.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763647262811,0.02734033,91440.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763647262812,0.01715944,91429.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763647263015,0.01715944,91429.0,91397.0,0.02698]
["bitfinex","BTCUSD",1763647263016,0.02385925,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763647263213,0.02734212,91434.0,91427.0,0.02698]
["bitfinex","BTCUSD",1763647263414,0.02386653,91433.0,91427.0,0.02698]
["bitfinex","BTCUSD",1763647263614,0.02006653,91432.0,91427.0,0.02698]
["bitfinex","BTCUSD",1763647264012,0.21875136,91428.0,91415.0,0.01132]
["bitfinex","BTCUSD",1763647264232,0.04317177,91427.0,91418.0,0.517813]
["bitfinex","BTCUSD",1763647264409,0.02386653,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763647264635,0.02006653,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763647264916,0.02006653,91425.0,91422.0,0.02362]
["bitfinex","BTCUSD",1763647265131,0.02734511,91424.0,91415.0,0.01132]
["bitfinex","BTCUSD",1763647265349,0.02006653,91423.0,91415.0,0.01132]
["bitfinex","BTCUSD",1763647265611,0.02006653,91423.0,91422.0,0.01566]
["bitfinex","BTCUSD",1763647265796,0.0200842,91439.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763647265962,0.02388508,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1763647266127,0.02008508,91437.0,91433.0,0.22967398]
["bitfinex","BTCUSD",1763647266336,0.02746677,91440.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1763647266337,0.02008508,91436.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1763647266534,0.00012644,91440.0,91430.0,0.02362]
["bitfinex","BTCUSD",1763647266740,0.02388626,91439.0,91431.0,0.21874259]
["bitfinex","BTCUSD",1763647266946,0.02008626,91438.0,91430.0,0.02362]
["bitfinex","BTCUSD",1763647267156,0.02008626,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763647267366,0.00012644,91440.0,91437.0,0.01566]
["bitfinex","BTCUSD",1763647267573,0.0238864,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763647267801,0.0200864,91439.0,91437.0,0.21872764]
["bitfinex","BTCUSD",1763647268000,0.0200864,91438.0,91437.0,0.24234764]
["bitfinex","BTCUSD",1763647268213,0.00012644,91440.0,91439.0,0.23438505]
["bitfinex","BTCUSD",1763647268456,0.00012644,91440.0,91439.0,0.01566]
["bitfinex","BTCUSD",1763647268657,0.00012644,91440.0,91439.0,0.03928]
["bitfinex","BTCUSD",1763647272483,0.00012644,91440.0,91439.0,0.04028]
["bitfinex","BTCUSD",1763647276347,0.00012644,91440.0,91439.0,0.04055649]
["bitfinex","BTCUSD",1763647277483,0.00012644,91440.0,91439.0,0.04028]
["bitfinex","BTCUSD",1763647277670,0.00012644,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1763647277875,0.00012644,91440.0,91439.0,0.00167226]
["bitfinex","BTCUSD",1763647278808,0.00012644,91440.0,91439.0,0.03995226]
["bitfinex","BTCUSD",1763647279581,0.00012644,91440.0,91439.0,0.04022875]
["bitfinex","BTCUSD",1763647279948,0.00012644,91440.0,91439.0,0.03955649]
["bitfinex","BTCUSD",1763647280184,0.00012644,91440.0,91439.0,0.01566]
["bitfinex","BTCUSD",1763647282129,0.00012644,91440.0,91439.0,0.03928]
["bitfinex","BTCUSD",1763647282327,0.00012644,91440.0,91439.0,0.04028]
["bitfinex","BTCUSD",1763647284379,0.00012644,91440.0,91439.0,0.01666]
["bitfinex","BTCUSD",1763647284647,0.00012644,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1763647285615,0.00012644,91440.0,91431.0,0.01132]
["bitfinex","BTCUSD",1763647285616,0.00388644,91440.0,91433.0,0.02362]
["bitfinex","BTCUSD",1763647285815,0.00012644,91440.0,91439.0,0.01566]
["bitfinex","BTCUSD",1763647286358,0.00012644,91440.0,91439.0,0.03928]
["bitfinex","BTCUSD",1763647286721,0.00012644,91440.0,91439.0,0.01566]
["bitfinex","BTCUSD",1763647287128,0.00012644,91440.0,91431.0,0.03494]
["bitfinex","BTCUSD",1763647287129,0.01093625,91439.0,91431.0,0.03494]
["bitfinex","BTCUSD",1763647287366,0.01093625,91439.0,91431.0,0.01132]
["bitfinex","BTCUSD",1763647287367,0.21874179,91432.0,91431.0,0.01132]
["bitfinex","BTCUSD",1763647287571,0.21874179,91432.0,91419.0,0.02362]
["bitfinex","BTCUSD",1763647287783,0.01093768,91427.0,91407.0,0.22974011]
["bitfinex","BTCUSD",1763647287991,0.21876436,91423.0,91414.0,0.03455924]
["bitfinex","BTCUSD",1763647288173,0.21876436,91423.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763647288174,0.01093972,91410.0,91395.0,0.02362]
["bitfinex","BTCUSD",1763647288355,0.01093972,91410.0,91394.0,0.02362]
["bitfinex","BTCUSD",1763647288356,0.21880783,91405.0,91394.0,0.02362]
["bitfinex","BTCUSD",1763647288724,0.01469972,91410.0,91379.0,0.01508]
["bitfinex","BTCUSD",1763647288725,0.01094127,91397.0,91391.0,0.01132]
["bitfinex","BTCUSD",1763647288878,0.01094115,91398.0,91391.0,0.01132]
["bitfinex","BTCUSD",1763647289056,0.2188365,91393.0,91391.0,0.01132]
["bitfinex","BTCUSD",1763647289400,0.22259617,91393.0,91391.0,0.01132]
["bitfinex","BTCUSD",1763647289635,0.22259617,91393.0,91379.0,0.2411319]
["bitfinex","BTCUSD",1763647289636,0.22979325,91387.0,91379.0,0.01132]
["bitfinex","BTCUSD",1763647289839,0.01094271,91385.0,91379.0,0.01173949]
["bitfinex","BTCUSD",1763647290046,0.01094307,91382.0,91379.0,0.01173949]
["bitfinex","BTCUSD",1763647290266,0.01094271,91385.0,91379.0,0.01173949]
["bitfinex","BTCUSD",1763647290439,0.01094199,91391.0,91381.0,0.21886279]
["bitfinex","BTCUSD",1763647290690,0.21882631,91397.0,91386.0,0.21885091]
["bitfinex","BTCUSD",1763647290897,0.43753243,91422.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763647290898,0.01094067,91402.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763647291110,0.21879179,91412.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763647291281,0.21879179,91412.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763647291282,2.0,91420.0,91404.0,0.02292044]
["bitfinex","BTCUSD",1763647291605,0.01093756,91428.0,91419.0,0.01198]
["bitfinex","BTCUSD",1763647291779,0.01093661,91436.0,91419.0,0.01198]
["bitfinex","BTCUSD",1763647292102,0.01093589,91442.0,91419.0,0.0348]
["bitfinex","BTCUSD",1763647292103,0.01093708,91432.0,91419.0,0.0348]
["bitfinex","BTCUSD",1763647292314,0.01093589,91442.0,91419.0,0.0348]
["bitfinex","BTCUSD",1763647292315,2.0,91451.0,91441.0,0.01179]
["bitfinex","BTCUSD",1763647292520,0.5,91458.0,91441.0,0.03844601]
["bitfinex","BTCUSD",1763647292521,0.03109734,91450.0,91441.0,0.03844601]
["bitfinex","BTCUSD",1763647292658,0.5,91464.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763647292865,0.01093529,91447.0,91441.0,0.01179]
["bitfinex","BTCUSD",1763647293069,0.00376,91446.0,91441.0,0.01179]
["bitfinex","BTCUSD",1763647293295,0.01093565,91444.0,91441.0,0.01179]
["bitfinex","BTCUSD",1763647293493,0.03109853,91446.0,91441.0,0.01179]
["bitfinex","BTCUSD",1763647293697,0.01147526,91452.0,91445.0,0.01572]
["bitfinex","BTCUSD",1763647293975,0.00376,91451.0,91446.0,0.21870708]
["bitfinex","BTCUSD",1763647294184,0.02733554,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1763647294427,0.00376,91455.0,91450.0,0.21869848]
["bitfinex","BTCUSD",1763647294599,0.00376,91454.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763647294818,0.03109614,91454.0,91449.0,0.22963445]
["bitfinex","BTCUSD",1763647295041,0.03109614,91454.0,91453.0,0.01572]
["bitfinex","BTCUSD",1763647295250,0.02745994,91463.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1763647295471,0.01093469,91452.0,91441.0,0.02272601]
["bitfinex","BTCUSD",1763647295647,0.01093469,91452.0,91443.0,0.21871531]
["bitfinex","BTCUSD",1763647295869,0.02733674,91452.0,91451.0,0.23441635]
["bitfinex","BTCUSD",1763647296083,0.02733465,91459.0,91453.0,0.21869141]
["bitfinex","BTCUSD",1763647296371,0.21869274,91453.0,91451.0,0.01572]
["bitfinex","BTCUSD",1763647296593,0.02733674,91452.0,91451.0,0.01572]
["bitfinex","BTCUSD",1763647297048,0.02733525,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1763647297281,0.02733525,91457.0,91453.0,0.21869051]
["bitfinex","BTCUSD",1763647297282,0.02733525,91457.0,91453.0,0.22962508]
["bitfinex","BTCUSD",1763647297491,0.01469421,91456.0,91450.0,0.01179]
["bitfinex","BTCUSD",1763647297696,0.21869635,91451.0,91442.0,0.21871714]
["bitfinex","BTCUSD",1763647297910,0.02733734,91450.0,91444.0,0.22964764]
["bitfinex","BTCUSD",1763647298131,0.03827227,91450.0,91443.0,0.02412]
["bitfinex","BTCUSD",1763647298355,0.001,91459.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763647298589,0.00376,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1763647298795,0.03109495,91458.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763647299229,0.001,91457.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763647299430,0.21868737,91455.0,91448.0,0.21870345]
["bitfinex","BTCUSD",1763647299582,0.01093469,91452.0,91445.0,0.22964435]
["bitfinex","BTCUSD",1763647299801,0.02733674,91452.0,91442.0,0.02412]
["bitfinex","BTCUSD",1763647299950,0.01093493,91450.0,91442.0,0.02412]
["bitfinex","BTCUSD",1763647300149,0.22963729,91449.0,91442.0,0.02412]
["bitfinex","BTCUSD",1763647300373,0.0109341,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763647300594,0.03109554,91456.0,91442.0,0.02412]
["bitfinex","BTCUSD",1763647300794,0.01093505,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1763647300997,0.01093517,91448.0,91441.0,0.23050853]
["bitfinex","BTCUSD",1763647301176,0.02733823,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1763647301386,0.01093493,91450.0,91443.0,0.22965046]
["bitfinex","BTCUSD",1763647301573,0.21869092,91454.0,91443.0,0.22965046]
["bitfinex","BTCUSD",1763647301574,0.02733764,91449.0,91447.0,0.21870538]
["bitfinex","BTCUSD",1763647301769,0.229649,91444.0,91441.0,0.01179]
["bitfinex","BTCUSD",1763647302004,0.00376,91443.0,91441.0,0.01179]
["bitfinex","BTCUSD",1763647302198,0.00376,91443.0,91433.0,0.01179]
["bitfinex","BTCUSD",1763647302436,0.01469577,91443.0,91433.0,0.01179]
["bitfinex","BTCUSD",1763647302648,0.02733973,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1763647302850,0.00376,91443.0,91440.0,0.22965788]
["bitfinex","BTCUSD",1763647303030,0.00376,91443.0,91442.0,0.01572]
["bitfinex","BTCUSD",1763647303232,0.01093433,91455.0,91442.0,0.01572]
["bitfinex","BTCUSD",1763647303233,0.21868314,91457.0,91447.0,0.21870539]
["bitfinex","BTCUSD",1763647303416,0.3279604,91475.0,91447.0,0.21870539]
["bitfinex","BTCUSD",1763647303417,0.02725339,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763647303615,0.2187965,91463.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763647303616,0.00012649,91463.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763647303908,0.00376,91462.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763647304109,0.00376,91462.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1763647304110,0.04202725,91462.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1763647304385,0.01093505,91449.0,91433.0,0.02272697]
["bitfinex","BTCUSD",1763647304603,0.01093433,91455.0,91447.0,0.22963994]
["bitfinex","BTCUSD",1763647304604,0.00376,91448.0,91447.0,0.22963994]
["bitfinex","BTCUSD",1763647304846,0.00376,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1763647305067,0.01469517,91448.0,91434.0,0.02412]
["bitfinex","BTCUSD",1763647305283,0.00376,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763647305509,0.03109794,91448.0,91446.0,0.21870746]
["bitfinex","BTCUSD",1763647305719,0.00376,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763647305927,0.00376,91448.0,91436.0,0.02412]
["bitfinex","BTCUSD",1763647305928,0.03109794,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1763647306152,0.00376,91448.0,91441.0,0.21871898]
["bitfinex","BTCUSD",1763647306378,0.04203311,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1763647306594,0.03109794,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763647306836,0.02733525,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763647307048,0.00376,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1763647307264,0.01093481,91451.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763647307504,0.03827227,91450.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1763647307730,0.01093517,91448.0,91441.0,0.21871826]
["bitfinex","BTCUSD",1763647307952,0.01093553,91445.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763647308196,0.00376,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763647308409,0.00376,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1763647308619,0.00376,91444.0,91439.0,0.2296605]
["bitfinex","BTCUSD",1763647308835,0.00376,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1763647309045,0.00376,91444.0,91443.0,0.01572]
["bitfinex","BTCUSD",1763647309680,0.00376,91444.0,91443.0,0.03984]
["bitfinex","BTCUSD",1763647310560,0.00376,91444.0,91443.0,0.01572]
["bitfinex","BTCUSD",1763647311233,0.00376,91444.0,91443.0,0.03984]
["bitfinex","BTCUSD",1763647312128,0.00376,91444.0,91443.0,0.01572]
["bitfinex","BTCUSD",1763647313096,0.00376,91444.0,91443.0,0.01343]
["bitfinex","BTCUSD",1763647313322,0.00376,91444.0,91443.0,0.03755]
["bitfinex","BTCUSD",1763647313683,0.22961089,91460.0,91443.0,0.03755]
["bitfinex","BTCUSD",1763647313684,0.01093374,91460.0,91443.0,0.03755]
["bitfinex","BTCUSD",1763647313898,0.01093433,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763647314093,0.00376,91459.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1763647314334,0.00376,91459.0,91457.0,0.21868117]
["bitfinex","BTCUSD",1763647314555,0.00376,91459.0,91457.0,0.21868169]
["bitfinex","BTCUSD",1763647314751,0.02745994,91463.0,91457.0,0.21868169]
["bitfinex","BTCUSD",1763647314752,0.02745994,91463.0,91461.0,0.21867218]
["bitfinex","BTCUSD",1763647314951,0.00012649,91463.0,91462.0,0.02751]
["bitfinex","BTCUSD",1763647315154,0.00388649,91463.0,91462.0,0.02751]
["bitfinex","BTCUSD",1763647315311,0.00012649,91463.0,91462.0,0.02387]
["bitfinex","BTCUSD",1763647315518,0.00388649,91463.0,91462.0,0.01179]
["bitfinex","BTCUSD",1763647316022,0.00012649,91463.0,91462.0,0.02751]
["bitfinex","BTCUSD",1763647316222,0.00488649,91463.0,91462.0,0.02751]
["bitfinex","BTCUSD",1763647316623,0.00488649,91463.0,91462.0,0.01179]
["bitfinex","BTCUSD",1763647317063,0.0109335,91462.0,91456.0,0.01179]
["bitfinex","BTCUSD",1763647317269,0.03826725,91462.0,91456.0,0.01179]
["bitfinex","BTCUSD",1763647317472,0.01093386,91459.0,91456.0,0.01179]
["bitfinex","BTCUSD",1763647317647,0.21868102,91458.0,91456.0,0.01179]
["bitfinex","BTCUSD",1763647317867,0.21868004,91458.0,91456.0,0.01179]
["bitfinex","BTCUSD",1763647318103,0.21868004,91458.0,91443.0,0.02272577]
["bitfinex","BTCUSD",1763647318104,0.2296259,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1763647318240,0.2296259,91454.0,91443.0,0.02272577]
["bitfinex","BTCUSD",1763647318241,0.01093469,91452.0,91443.0,0.02272577]
["bitfinex","BTCUSD",1763647318447,0.01093505,91449.0,91443.0,0.01179]
["bitfinex","BTCUSD",1763647318670,0.22245845,91451.0,91443.0,0.01179]
["bitfinex","BTCUSD",1763647318671,0.02733734,91450.0,91443.0,0.01179]
["bitfinex","BTCUSD",1763647318873,0.01093529,91447.0,91443.0,0.01179]
["bitfinex","BTCUSD",1763647319050,0.01093517,91448.0,91443.0,0.01179]
["bitfinex","BTCUSD",1763647319249,0.21872114,91441.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1763647319477,0.00376,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1763647319632,0.00376,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1763647319839,0.00376,91440.0,91439.0,0.23444505]
["bitfinex","BTCUSD",1763647320034,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1763647320234,0.01093517,91448.0,91443.0,0.2187148]
["bitfinex","BTCUSD",1763647320457,0.01093541,91446.0,91443.0,0.01179]
["bitfinex","BTCUSD",1763647320696,0.22965595,91442.0,91436.0,0.22966731]
["bitfinex","BTCUSD",1763647320897,0.01469505,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1763647321099,0.01093601,91441.0,91433.0,0.01179]
["bitfinex","BTCUSD",1763647321422,0.54174179,91432.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1763647321658,0.54174179,91432.0,91394.0,0.01179]
["bitfinex","BTCUSD",1763647321659,0.61785017,91432.0,91431.0,3.87e-06]
["bitfinex","BTCUSD",1763647321845,0.61785017,91432.0,91394.0,0.01179]
["bitfinex","BTCUSD",1763647321846,0.01094067,91402.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763647322006,0.323,91431.0,91393.0,0.01179]
["bitfinex","BTCUSD",1763647322007,0.01093972,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763647322209,0.01093625,91439.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763647322412,0.05779961,91454.0,91410.0,0.01641]
["bitfinex","BTCUSD",1763647322413,2.0,91434.0,91410.0,0.01641]
["bitfinex","BTCUSD",1763647322624,0.01094032,91405.0,91393.0,0.01179]
["bitfinex","BTCUSD",1763647322835,0.22977181,91396.0,91393.0,0.01179]
["bitfinex","BTCUSD",1763647323009,0.01094151,91395.0,91389.0,0.01179]
["bitfinex","BTCUSD",1763647323213,0.00376,91404.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763647323529,0.01093996,91408.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763647323727,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763647323955,0.00376,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1763647324273,0.00376,91405.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763647324482,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1763647324669,0.01094175,91393.0,91389.0,0.01179]
["bitfinex","BTCUSD",1763647324892,0.22978204,91392.0,91389.0,0.01179]
["bitfinex","BTCUSD",1763647325205,0.01470127,91397.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647325206,0.21888783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763647325400,0.00376,91371.0,91370.0,0.00061949]
["bitfinex","BTCUSD",1763647326943,0.00376,91371.0,91370.0,0.21950971]
["bitfinex","BTCUSD",1763647327113,0.00376,91371.0,91370.0,0.00061949]
["bitfinex","BTCUSD",1763647327714,0.651427,91390.0,91370.0,0.00061949]
["bitfinex","BTCUSD",1763647327715,0.2188428,91390.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763647327920,0.00376,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763647328125,0.00376,91386.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763647328498,0.22980622,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763647328776,0.01094439,91371.0,91359.0,0.24165088]
["bitfinex","BTCUSD",1763647328982,0.00376,91370.0,91360.0,0.01179]
["bitfinex","BTCUSD",1763647329179,0.00376,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1763647329379,0.00376,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1763647329740,0.00042139,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1763647330081,0.00042139,91371.0,91370.0,0.23530022]
["bitfinex","BTCUSD",1763647330301,0.001,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1763647330461,0.001,91382.0,91381.0,0.23539964]
["bitfinex","BTCUSD",1763647330799,0.001,91382.0,91381.0,0.25863964]
["bitfinex","BTCUSD",1763647331607,0.21878735,91413.0,91381.0,0.25863964]
["bitfinex","BTCUSD",1763647331608,0.21878284,91415.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763647331805,0.21878284,91415.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763647331806,0.01093948,91412.0,91407.0,0.01179]
["bitfinex","BTCUSD",1763647332004,0.03109166,91414.0,91407.0,0.01179]
["bitfinex","BTCUSD",1763647332209,0.02733166,91414.0,91399.0,0.01179]
["bitfinex","BTCUSD",1763647332409,0.32809167,91438.0,91399.0,0.01179]
["bitfinex","BTCUSD",1763647332410,0.01094032,91405.0,91399.0,0.01179]
["bitfinex","BTCUSD",1763647332574,0.00376,91413.0,91381.0,0.00012577]
["bitfinex","BTCUSD",1763647332575,0.22977368,91395.0,91387.0,0.01179]
["bitfinex","BTCUSD",1763647332810,0.01094187,91392.0,91387.0,0.01179]
["bitfinex","BTCUSD",1763647333016,0.00376,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763647333239,0.01094211,91390.0,91387.0,0.01179]
["bitfinex","BTCUSD",1763647333642,0.01094283,91384.0,91381.0,0.00012577]
["bitfinex","BTCUSD",1763647333930,0.21885908,91383.0,91381.0,0.00012577]
["bitfinex","BTCUSD",1763647334131,0.01094235,91388.0,91381.0,0.01106896]
["bitfinex","BTCUSD",1763647334357,0.01094247,91387.0,91381.0,0.00012577]
["bitfinex","BTCUSD",1763647334562,0.01094283,91384.0,91381.0,0.00012577]
["bitfinex","BTCUSD",1763647334775,0.21885993,91383.0,91381.0,0.00012577]
["bitfinex","BTCUSD",1763647334910,0.00376,91382.0,91381.0,0.00012577]
["bitfinex","BTCUSD",1763647335128,0.32676,91382.0,91381.0,0.00012577]
["bitfinex","BTCUSD",1763647335678,2.37886249,91382.0,91381.0,0.00012577]
["bitfinex","BTCUSD",1763647336194,2.42886249,91382.0,91381.0,0.00012577]
["bitfinex","BTCUSD",1763647336396,0.01094858,91336.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763647336602,0.01094858,91336.0,91333.0,0.2213776]
["bitfinex","BTCUSD",1763647336603,0.00376,91335.0,91333.0,0.2213776]
["bitfinex","BTCUSD",1763647337261,0.00376,91334.0,91333.0,0.22137746]
["bitfinex","BTCUSD",1763647337463,0.00376,91334.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763647338112,0.00012623,91336.0,91334.0,0.21897503]
["bitfinex","BTCUSD",1763647338325,0.00376,91335.0,91334.0,0.21897503]
["bitfinex","BTCUSD",1763647339143,0.00012623,91336.0,91334.0,0.23538503]
["bitfinex","BTCUSD",1763647339346,0.00012623,91336.0,91335.0,0.05596339]
["bitfinex","BTCUSD",1763647339562,0.00012623,91336.0,91335.0,0.04245963]
["bitfinex","BTCUSD",1763647339736,0.00012623,91336.0,91335.0,0.05877302]
["bitfinex","BTCUSD",1763647341058,0.00012623,91336.0,91335.0,0.00280963]
["bitfinex","BTCUSD",1763647341870,0.23002589,91295.0,91278.0,0.01179]
["bitfinex","BTCUSD",1763647342101,0.01095242,91304.0,91278.0,0.01179]
["bitfinex","BTCUSD",1763647342102,0.00376,91294.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1763647342272,0.323,91309.0,91285.0,0.21909186]
["bitfinex","BTCUSD",1763647342273,0.00376,91293.0,91285.0,0.21909186]
["bitfinex","BTCUSD",1763647342473,0.00376,91293.0,91273.0,0.02274614]
["bitfinex","BTCUSD",1763647342474,0.22283484,91293.0,91273.0,0.02274614]
["bitfinex","BTCUSD",1763647342714,0.22283484,91293.0,91256.0,0.01555]
["bitfinex","BTCUSD",1763647342715,0.21907484,91293.0,91269.0,0.01179]
["bitfinex","BTCUSD",1763647342900,0.00376,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1763647343110,0.00012614,91293.0,91288.0,0.01179]
["bitfinex","BTCUSD",1763647343311,0.00012614,91293.0,91291.0,0.21907803]
["bitfinex","BTCUSD",1763647343505,0.00012614,91293.0,91292.0,0.06172662]
["bitfinex","BTCUSD",1763647343714,0.00012614,91293.0,91292.0,0.04095]
["bitfinex","BTCUSD",1763647346176,0.00012614,91293.0,91292.0,0.26002724]
["bitfinex","BTCUSD",1763647346387,0.00012614,91293.0,91292.0,0.0013]
["bitfinex","BTCUSD",1763647346596,0.00012614,91293.0,91292.0,0.22037724]
["bitfinex","BTCUSD",1763647346984,0.00012614,91293.0,91292.0,0.26002724]
["bitfinex","BTCUSD",1763647347321,0.21920098,91293.0,91292.0,0.0013]
["bitfinex","BTCUSD",1763647347604,0.00012614,91293.0,91292.0,0.0013]
["bitfinex","BTCUSD",1763647347758,0.00388614,91293.0,91292.0,0.00255972]
["bitfinex","BTCUSD",1763647348385,0.00012614,91293.0,91292.0,0.04220972]
["bitfinex","BTCUSD",1763647349220,0.00012614,91293.0,91292.0,0.01896972]
["bitfinex","BTCUSD",1763647349432,0.00012614,91293.0,91292.0,0.04290972]
["bitfinex","BTCUSD",1763647349631,0.00012614,91293.0,91292.0,0.01896972]
["bitfinex","BTCUSD",1763647349845,0.00012614,91293.0,91292.0,0.04290972]
["bitfinex","BTCUSD",1763647350046,0.00012614,91293.0,91292.0,0.00255972]
["bitfinex","BTCUSD",1763647350979,0.00012614,91293.0,91292.0,0.22163696]
["bitfinex","BTCUSD",1763647351217,0.00012614,91293.0,91292.0,0.26087696]
["bitfinex","BTCUSD",1763647351420,2.0,91338.0,91317.0,0.22996573]
["bitfinex","BTCUSD",1763647351652,2.0,91338.0,91292.0,0.04179972]
["bitfinex","BTCUSD",1763647351653,0.02737116,91337.0,91335.0,0.21897197]
["bitfinex","BTCUSD",1763647351870,0.00012644,91338.0,91337.0,0.24673931]
["bitfinex","BTCUSD",1763647352314,0.00999999,91390.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1763647352315,0.02735948,91376.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1763647352534,0.21889613,91368.0,91358.0,0.21891675]
["bitfinex","BTCUSD",1763647352757,0.21887382,91377.0,91364.0,0.01175]
["bitfinex","BTCUSD",1763647353014,0.03853307,91417.0,91364.0,0.01175]
["bitfinex","BTCUSD",1763647353015,0.00376,91375.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763647353241,0.00376,91375.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1763647353462,0.00012642,91376.0,91374.0,0.25806064]
["bitfinex","BTCUSD",1763647353693,0.00012642,91376.0,91375.0,0.01525]
["bitfinex","BTCUSD",1763647353899,0.00012642,91376.0,91375.0,0.03918]
["bitfinex","BTCUSD",1763647354311,0.00012642,91376.0,91375.0,0.05549339]
["bitfinex","BTCUSD",1763647354522,0.00012642,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763647354738,0.00012642,91376.0,91366.0,0.03487499]
["bitfinex","BTCUSD",1763647354739,0.00012642,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763647354952,0.00012642,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763647355173,0.00012642,91376.0,91337.0,0.01247]
["bitfinex","BTCUSD",1763647355174,0.00376,91375.0,91337.0,0.01247]
["bitfinex","BTCUSD",1763647355364,0.00376,91375.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763647355365,0.01094654,91353.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763647355622,0.01094774,91343.0,91337.0,0.01247]
["bitfinex","BTCUSD",1763647355823,0.01094774,91343.0,91274.0,0.07838384]
["bitfinex","BTCUSD",1763647355824,0.01094858,91336.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1763647356067,0.0109487,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1763647356260,0.01094642,91354.0,91332.0,0.21898129]
["bitfinex","BTCUSD",1763647356432,0.01094594,91358.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1763647356647,0.3339457,91360.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1763647356648,0.00376,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1763647356839,0.00376,91351.0,91350.0,0.00042139]
["bitfinex","BTCUSD",1763647357054,0.0299091,91351.0,91350.0,0.00042139]
["bitfinex","BTCUSD",1763647357346,0.00376,91351.0,91350.0,0.00042139]
["bitfinex","BTCUSD",1763647357730,0.25006271,91351.0,91350.0,0.00042139]
["bitfinex","BTCUSD",1763647357903,0.22269575,91351.0,91350.0,0.00042139]
["bitfinex","BTCUSD",1763647358095,0.54569575,91351.0,91350.0,0.00042139]
["bitfinex","BTCUSD",1763647358305,0.37886249,91351.0,91327.0,0.00023428]
["bitfinex","BTCUSD",1763647358511,0.21899088,91328.0,91327.0,0.00023428]
["bitfinex","BTCUSD",1763647358720,0.22275088,91328.0,91327.0,0.00023428]
["bitfinex","BTCUSD",1763647359565,0.00376,91328.0,91327.0,0.00023428]
["bitfinex","BTCUSD",1763647359839,0.02737176,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1763647360017,0.00376,91334.0,91327.0,0.01118394]
["bitfinex","BTCUSD",1763647360215,0.26105978,91334.0,91327.0,0.00023428]
["bitfinex","BTCUSD",1763647360395,0.01470882,91334.0,91327.0,0.00023428]
["bitfinex","BTCUSD",1763647360794,0.03113206,91334.0,91327.0,0.01118394]
["bitfinex","BTCUSD",1763647360974,0.00376,91334.0,91329.0,0.22993636]
["bitfinex","BTCUSD",1763647361321,0.00376,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1763647361544,0.00376,91334.0,91332.0,0.21897952]
["bitfinex","BTCUSD",1763647361743,0.00376,91344.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763647361871,0.00376,91344.0,91342.0,0.22990395]
["bitfinex","BTCUSD",1763647362363,0.00042157,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1763647362567,0.00042157,91351.0,91350.0,0.24593814]
["bitfinex","BTCUSD",1763647362692,0.00042157,91351.0,91350.0,0.26986814]
["bitfinex","BTCUSD",1763647363703,0.00042157,91351.0,91350.0,0.01175]
["bitfinex","BTCUSD",1763647363886,0.01094702,91349.0,91337.0,0.02393]
["bitfinex","BTCUSD",1763647364060,0.00376,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1763647364269,0.00376,91348.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763647364270,0.03831542,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763647364476,0.22270401,91348.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1763647364477,0.01094822,91339.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1763647364674,0.22990178,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1763647364842,0.02736936,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763647365050,0.01757836,91348.0,91346.0,0.21894677]
["bitfinex","BTCUSD",1763647365246,0.00376,91348.0,91340.0,0.22990772]
["bitfinex","BTCUSD",1763647365477,0.01610551,91351.0,91346.0,0.21894677]
["bitfinex","BTCUSD",1763647365690,0.02778853,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763647365893,0.00376,91350.0,91349.0,0.21893974]
["bitfinex","BTCUSD",1763647366107,0.00042157,91351.0,91349.0,0.21893974]
["bitfinex","BTCUSD",1763647366326,0.00042157,91351.0,91350.0,0.03918]
["bitfinex","BTCUSD",1763647366569,0.00042157,91351.0,91350.0,0.05549339]
["bitfinex","BTCUSD",1763647366943,0.00042157,91351.0,91350.0,0.03918]
["bitfinex","BTCUSD",1763647367726,0.00142157,91351.0,91350.0,0.03918]
["bitfinex","BTCUSD",1763647368126,0.02735738,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763647368354,0.00376,91382.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763647368511,0.01470307,91382.0,91347.0,0.01175]
["bitfinex","BTCUSD",1763647368711,0.01470307,91382.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763647368712,0.70661292,91380.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763647368912,0.70661292,91380.0,91349.0,0.01631339]
["bitfinex","BTCUSD",1763647368913,0.01094355,91378.0,91361.0,0.21890986]
["bitfinex","BTCUSD",1763647369122,0.01094511,91365.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763647369324,0.03112307,91364.0,91362.0,0.21890785]
["bitfinex","BTCUSD",1763647369572,0.01470523,91364.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763647369776,0.0232287,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1763647369981,0.00376,91364.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1763647370352,0.02735948,91376.0,91374.0,0.21887996]
["bitfinex","BTCUSD",1763647370577,0.01094199,91391.0,91374.0,0.21887996]
["bitfinex","BTCUSD",1763647370578,0.01094139,91396.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763647370821,0.00376,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763647371024,0.22980765,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763647371275,0.00376,91382.0,91376.0,0.22981842]
["bitfinex","BTCUSD",1763647371489,0.01470307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763647371732,0.001,91376.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1763647371942,0.001,91376.0,91374.0,0.21888015]
["bitfinex","BTCUSD",1763647372161,0.001,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763647372379,0.001,91376.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1763647372380,0.2298376,91369.0,91350.0,0.04024339]
["bitfinex","BTCUSD",1763647372598,0.21890979,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1763647372818,0.01094618,91356.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1763647373043,0.01094618,91356.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763647373044,0.21893011,91354.0,91342.0,0.21895533]
["bitfinex","BTCUSD",1763647373267,0.21892856,91354.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1763647373486,0.00376,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1763647373702,0.22987593,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1763647373920,0.00376,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763647374121,0.01094642,91354.0,91346.0,0.22989356]
["bitfinex","BTCUSD",1763647374348,0.01094726,91347.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1763647374552,0.0109475,91345.0,91339.0,0.21896276]
["bitfinex","BTCUSD",1763647374762,0.22989716,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763647374972,0.01716851,91353.0,91340.0,0.22990815]
["bitfinex","BTCUSD",1763647374973,0.01094523,91364.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1763647375213,0.01094666,91352.0,91338.0,0.2299146]
["bitfinex","BTCUSD",1763647375421,0.001,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763647375628,0.001,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1763647375862,0.001,91355.0,91330.0,0.02393]
["bitfinex","BTCUSD",1763647375863,0.2189725,91336.0,91314.0,0.02393]
["bitfinex","BTCUSD",1763647376067,0.00376,91335.0,91318.0,0.22996382]
["bitfinex","BTCUSD",1763647376272,0.21897776,91334.0,91323.0,0.01175]
["bitfinex","BTCUSD",1763647376537,0.2189765,91334.0,91323.0,0.01175]
["bitfinex","BTCUSD",1763647376958,0.01094858,91336.0,91323.0,0.01175]
["bitfinex","BTCUSD",1763647377172,0.00376,91333.0,91319.0,0.01175]
["bitfinex","BTCUSD",1763647377612,0.00376,91333.0,91303.0,0.01175]
["bitfinex","BTCUSD",1763647377819,0.00376,91333.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1763647378031,0.05586249,91333.0,91303.0,0.01175]
["bitfinex","BTCUSD",1763647378302,0.37886249,91333.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1763647378448,0.39896151,91333.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1763647378652,0.39896151,91333.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1763647378847,0.34309902,91333.0,91323.0,0.01175]
["bitfinex","BTCUSD",1763647379048,0.32676,91333.0,91323.0,0.02270014]
["bitfinex","BTCUSD",1763647379275,0.21897668,91337.0,91323.0,0.02270014]
["bitfinex","BTCUSD",1763647379276,0.08097661,91358.0,91332.0,0.01137063]
["bitfinex","BTCUSD",1763647379476,0.21895292,91344.0,91332.0,0.00042157]
["bitfinex","BTCUSD",1763647379676,0.01094846,91337.0,91332.0,0.00042157]
["bitfinex","BTCUSD",1763647379895,0.001,91333.0,91332.0,0.00042157]
["bitfinex","BTCUSD",1763647380476,0.01094762,91344.0,91332.0,0.00042157]
["bitfinex","BTCUSD",1763647380676,0.00999999,91360.0,91332.0,0.00042157]
["bitfinex","BTCUSD",1763647380677,0.21896982,91337.0,91332.0,0.00042157]
["bitfinex","BTCUSD",1763647380878,0.21897851,91334.0,91332.0,0.00042157]
["bitfinex","BTCUSD",1763647381082,0.21897851,91334.0,91327.0,0.00023428]
["bitfinex","BTCUSD",1763647381083,0.0109487,91335.0,91327.0,0.00023428]
["bitfinex","BTCUSD",1763647381084,0.54199088,91328.0,91327.0,0.00023428]
["bitfinex","BTCUSD",1763647381284,0.21907484,91293.0,91279.0,0.01175]
["bitfinex","BTCUSD",1763647381484,0.00376,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1763647381663,0.00376,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1763647382034,0.0109511,91315.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1763647382259,0.00376,91314.0,91293.0,0.01664]
["bitfinex","BTCUSD",1763647382440,0.00418131,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1763647382593,0.00042131,91314.0,91313.0,0.02892]
["bitfinex","BTCUSD",1763647383225,0.00042131,91314.0,91313.0,0.05363]
["bitfinex","BTCUSD",1763647383589,0.01094798,91341.0,91313.0,0.05363]
["bitfinex","BTCUSD",1763647383590,0.02736786,91348.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763647383799,2.0,91375.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763647384002,0.05119982,91374.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763647384210,0.05119982,91374.0,91335.0,0.02471]
["bitfinex","BTCUSD",1763647384211,0.02736008,91374.0,91365.0,0.22984731]
["bitfinex","BTCUSD",1763647384426,0.02736008,91374.0,91372.0,0.21888411]
["bitfinex","BTCUSD",1763647384623,0.0001264,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1763647384624,0.00376,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763647384826,0.0001264,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1763647385021,0.01094511,91365.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1763647385223,0.01094511,91365.0,91336.0,0.02471]
["bitfinex","BTCUSD",1763647385224,0.01094606,91357.0,91336.0,0.02471]
["bitfinex","BTCUSD",1763647385469,0.0109475,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763647385680,0.01094546,91362.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763647385957,0.56168917,91390.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1763647386092,0.01094403,91374.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763647386295,0.01094451,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1763647386519,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763647386721,0.01107091,91370.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1763647386895,0.0001264,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763647387095,0.0001264,91370.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1763647387096,0.00376,91369.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1763647387326,0.01470463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763647387525,0.01094475,91368.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763647387770,0.00376,91369.0,91333.0,0.43795757]
["bitfinex","BTCUSD",1763647387771,0.00376,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763647387978,0.0001264,91370.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1763647388147,0.00376,91368.0,91367.0,0.22984228]
["bitfinex","BTCUSD",1763647388357,0.0001264,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1763647388560,0.0038864,91370.0,91369.0,0.23553262]
["bitfinex","BTCUSD",1763647388971,0.0038864,91370.0,91369.0,0.01664]
["bitfinex","BTCUSD",1763647389275,0.0038864,91370.0,91369.0,0.02892]
["bitfinex","BTCUSD",1763647389501,0.0038864,91370.0,91369.0,0.01228]
["bitfinex","BTCUSD",1763647389651,0.0038864,91370.0,91360.0,0.79691654]
["bitfinex","BTCUSD",1763647389652,0.01094475,91368.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763647389862,0.22983755,91369.0,91362.0,0.22985468]
["bitfinex","BTCUSD",1763647390067,0.01483091,91370.0,91362.0,0.22985468]
["bitfinex","BTCUSD",1763647390068,0.02736187,91368.0,91362.0,0.22985468]
["bitfinex","BTCUSD",1763647390412,0.25720322,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763647390611,0.0038864,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763647390837,0.0038864,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1763647391038,0.0001264,91370.0,91369.0,0.01228]
["bitfinex","BTCUSD",1763647391238,0.0038864,91370.0,91369.0,0.02892]
["bitfinex","BTCUSD",1763647391412,0.0038864,91370.0,91369.0,0.01228]
["bitfinex","BTCUSD",1763647391785,0.0038864,91370.0,91350.0,0.56168917]
["bitfinex","BTCUSD",1763647391985,0.0038864,91370.0,88733.0,0.2]
["bitfinex","BTCUSD",1763647391986,0.0038864,91370.0,91334.0,0.01228]
["bitfinex","BTCUSD",1763647392192,0.0038864,91370.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763647392193,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763647392399,0.3268864,91370.0,91338.0,0.04102339]
["bitfinex","BTCUSD",1763647392400,0.02736157,91369.0,91338.0,0.04102339]
["bitfinex","BTCUSD",1763647392612,0.02887412,91386.0,91338.0,0.04102339]
["bitfinex","BTCUSD",1763647392613,0.01094379,91376.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763647392811,0.01094475,91368.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1763647393017,0.00376,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763647393429,0.0038864,91367.0,91365.0,0.21890145]
["bitfinex","BTCUSD",1763647393640,0.0038864,91367.0,91359.0,0.22986035]
["bitfinex","BTCUSD",1763647393641,0.2188998,91366.0,91354.0,0.01228]
["bitfinex","BTCUSD",1763647393873,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763647394070,0.0038864,91367.0,91364.0,0.22984877]
["bitfinex","BTCUSD",1763647394348,0.0001264,91367.0,91366.0,0.01664]
["bitfinex","BTCUSD",1763647394546,0.0038864,91367.0,91366.0,0.01664]
["bitfinex","BTCUSD",1763647394746,0.0001264,91367.0,91366.0,0.04135]
["bitfinex","BTCUSD",1763647395356,0.0001264,91367.0,91366.0,0.2355398]
["bitfinex","BTCUSD",1763647395562,0.0001264,91367.0,91366.0,0.2602498]
["bitfinex","BTCUSD",1763647397578,1.896e-05,91367.0,91366.0,0.2602498]
["bitfinex","BTCUSD",1763647397865,0.00361455,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1763647398549,0.00361455,91377.0,91376.0,0.23551585]
["bitfinex","BTCUSD",1763647398766,0.00361455,91377.0,91372.0,0.22982899]
["bitfinex","BTCUSD",1763647399014,0.00361455,91377.0,91354.0,0.03699]
["bitfinex","BTCUSD",1763647399015,0.01094475,91368.0,91354.0,0.03699]
["bitfinex","BTCUSD",1763647399220,0.21892616,91355.0,91354.0,0.0001264]
["bitfinex","BTCUSD",1763647399438,0.22268616,91355.0,91354.0,0.0001264]
["bitfinex","BTCUSD",1763647400589,0.00376,91355.0,91354.0,0.0001264]
["bitfinex","BTCUSD",1763647400793,0.23607576,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1763647400794,0.01716746,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1763647401030,0.01716746,91363.0,91354.0,0.0001264]
["bitfinex","BTCUSD",1763647401031,0.01094606,91357.0,91354.0,0.0001264]
["bitfinex","BTCUSD",1763647401247,0.21892616,91355.0,91354.0,0.0001264]
["bitfinex","BTCUSD",1763647402076,0.0109457,91360.0,91354.0,0.0001264]
["bitfinex","BTCUSD",1763647402244,0.001,91355.0,91354.0,0.01107282]
["bitfinex","BTCUSD",1763647402572,0.001,91355.0,91354.0,0.23000088]
["bitfinex","BTCUSD",1763647402774,0.001,91355.0,91354.0,0.24664088]
["bitfinex","BTCUSD",1763647402946,0.00376,91358.0,91354.0,0.24664088]
["bitfinex","BTCUSD",1763647402947,0.00376,91358.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1763647403268,0.00376,91358.0,91356.0,0.21892343]
["bitfinex","BTCUSD",1763647403513,0.00376,91358.0,91354.0,0.01107282]
["bitfinex","BTCUSD",1763647403514,0.01470594,91358.0,91354.0,0.0001264]
["bitfinex","BTCUSD",1763647403726,0.00376,91358.0,91356.0,0.21892153]
["bitfinex","BTCUSD",1763647404134,0.00376,91358.0,91357.0,0.04135]
["bitfinex","BTCUSD",1763647404745,0.01094331,91380.0,91357.0,0.04135]
["bitfinex","BTCUSD",1763647404746,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763647404949,0.2188785,91375.0,91373.0,0.01228]
["bitfinex","BTCUSD",1763647405156,0.01094439,91371.0,91365.0,0.21890106]
["bitfinex","BTCUSD",1763647405363,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763647405591,0.22983754,91369.0,91364.0,0.22984925]
["bitfinex","BTCUSD",1763647405832,0.22984068,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763647406033,0.01094558,91361.0,91356.0,0.22986952]
["bitfinex","BTCUSD",1763647406234,0.01094558,91361.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1763647406440,0.01094558,91361.0,91340.0,0.56168917]
["bitfinex","BTCUSD",1763647406441,0.21892616,91355.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763647406596,0.22268616,91355.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763647406800,0.22268616,91355.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1763647407156,0.22268616,91355.0,91345.0,0.01228]
["bitfinex","BTCUSD",1763647407718,0.00376,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1763647407920,0.00376,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1763647408125,0.00376,91355.0,91345.0,0.23122791]
["bitfinex","BTCUSD",1763647408126,0.00376,91355.0,91345.0,0.01228]
["bitfinex","BTCUSD",1763647408332,0.00376,91355.0,91295.0,0.07829384]
["bitfinex","BTCUSD",1763647408333,0.21901007,91320.0,91295.0,0.07829384]
["bitfinex","BTCUSD",1763647408538,0.21901007,91320.0,91319.0,0.00036075]
["bitfinex","BTCUSD",1763647408539,0.00376,91320.0,91319.0,0.00036075]
["bitfinex","BTCUSD",1763647409772,0.00476,91320.0,91319.0,0.00036075]
["bitfinex","BTCUSD",1763647409992,0.00476,91320.0,91292.0,0.0013]
["bitfinex","BTCUSD",1763647410203,0.00476,91320.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647410204,0.21907484,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647410357,0.22283484,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647410529,0.01095314,91298.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647410530,0.323,91298.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647410740,0.06210248,91320.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1763647410741,0.00376,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1763647410939,0.22998706,91310.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1763647410940,0.01095194,91308.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1763647411142,0.01095338,91296.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647411369,0.0147135,91295.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647411567,0.01095326,91297.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647411765,0.323,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1763647412043,0.01095134,91313.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1763647412259,0.01095134,91313.0,91298.0,0.23001598]
["bitfinex","BTCUSD",1763647412260,0.01095218,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1763647412468,0.01095062,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1763647412667,0.57168916,91340.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1763647412668,0.0109499,91325.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1763647412807,0.01095194,91308.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1763647413002,0.01095206,91307.0,91297.0,0.01239]
["bitfinex","BTCUSD",1763647413205,0.00376,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1763647413893,0.0109523,91305.0,91290.0,0.23003558]
["bitfinex","BTCUSD",1763647414072,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1763647414209,0.01095302,91299.0,91292.0,0.220798]
["bitfinex","BTCUSD",1763647414210,0.21906284,91298.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647414420,0.01095302,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1763647414624,0.01095254,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1763647414825,0.00376,91302.0,91299.0,0.23001282]
["bitfinex","BTCUSD",1763647415240,0.00376,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1763647415448,0.0109535,91295.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647415667,0.55302383,91295.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647416253,0.57020283,91295.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647416455,0.54207484,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647418334,2.59417733,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647418951,0.59793733,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647419156,0.24820283,91295.0,91292.0,0.03997131]
["bitfinex","BTCUSD",1763647419157,0.018179,91295.0,91292.0,0.03997131]
["bitfinex","BTCUSD",1763647419372,0.00376,91294.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647419797,0.001,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647420212,0.22383484,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647420553,0.22283484,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647422956,0.00476,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647423182,0.00999999,91330.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1763647423385,0.22896325,91340.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1763647423386,0.00376,91329.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1763647423653,0.00376,91329.0,91292.0,0.00251236]
["bitfinex","BTCUSD",1763647423654,0.21907484,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647423857,0.00476,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647424058,0.03214435,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647424267,0.00376,91293.0,91292.0,0.01267517]
["bitfinex","BTCUSD",1763647424496,0.32849491,91326.0,91292.0,0.01267517]
["bitfinex","BTCUSD",1763647424497,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1763647424705,0.01095122,91314.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1763647424706,0.0109517,91310.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1763647424914,0.01095182,91309.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1763647425108,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1763647425310,0.01095242,91304.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647425311,0.01095278,91301.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647425523,0.01095278,91301.0,91296.0,0.219066]
["bitfinex","BTCUSD",1763647425754,0.01095278,91301.0,91292.0,0.01267517]
["bitfinex","BTCUSD",1763647425755,0.2190748,91294.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647425906,0.02738435,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647426308,0.03833725,91295.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647426513,0.001,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647426928,0.24645919,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647427252,0.59417733,91293.0,91292.0,0.00172131]
["bitfinex","BTCUSD",1763647427659,0.59417733,91293.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763647427660,0.21911804,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763647427815,0.00418087,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763647428021,0.00042087,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763647428266,0.00418087,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763647428619,0.00042087,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763647428848,0.00418087,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763647429080,0.00418087,91275.0,91274.0,0.00140869]
["bitfinex","BTCUSD",1763647429282,0.22329891,91275.0,91274.0,0.00140869]
["bitfinex","BTCUSD",1763647430297,0.5984014,91275.0,91274.0,0.00140869]
["bitfinex","BTCUSD",1763647430506,0.61839777,91275.0,91274.0,0.00140869]
["bitfinex","BTCUSD",1763647430712,0.56353528,91275.0,91274.0,0.00140869]
["bitfinex","BTCUSD",1763647430910,0.56729528,91275.0,91274.0,0.00140869]
["bitfinex","BTCUSD",1763647431083,0.56629528,91275.0,91274.0,0.00140869]
["bitfinex","BTCUSD",1763647431340,0.56629528,91275.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1763647431341,0.01095962,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1763647431527,0.00376,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1763647431722,2.0,91274.0,91225.0,0.01239]
["bitfinex","BTCUSD",1763647431723,0.323,91270.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1763647431926,0.55210249,91272.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1763647431927,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1763647432128,0.323,91274.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1763647432329,0.0109571,91265.0,91260.0,0.23011176]
["bitfinex","BTCUSD",1763647432697,0.0109571,91265.0,91264.0,0.23010168]
["bitfinex","BTCUSD",1763647432698,0.00042087,91265.0,91264.0,0.23010168]
["bitfinex","BTCUSD",1763647432901,0.00376,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1763647433105,0.00042087,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1763647433106,0.00042087,91265.0,91262.0,0.23010672]
["bitfinex","BTCUSD",1763647433311,0.00042087,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1763647433520,0.01095746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1763647433734,0.00042087,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1763647433938,0.00376,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1763647434161,0.00376,91261.0,91259.0,0.21915416]
["bitfinex","BTCUSD",1763647434365,0.0109577,91260.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1763647434567,0.00376,91261.0,91259.0,0.21915624]
["bitfinex","BTCUSD",1763647434720,0.00376,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1763647435123,0.00376,91261.0,91245.0,0.21918815]
["bitfinex","BTCUSD",1763647435124,0.0109577,91260.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1763647435326,0.00376,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1763647435675,0.01095866,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1763647435900,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1763647436088,0.01095878,91251.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1763647436089,0.01095914,91248.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1763647436253,0.00376,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1763647436454,0.01471926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1763647436658,0.01471926,91247.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647436659,0.0109601,91240.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647436865,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1763647437071,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1763647437245,0.01095998,91241.0,91231.0,0.2551847]
["bitfinex","BTCUSD",1763647437246,0.01096022,91239.0,91231.0,0.2551847]
["bitfinex","BTCUSD",1763647437427,0.01095974,91243.0,91239.0,0.00102629]
["bitfinex","BTCUSD",1763647437633,0.23016225,91240.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1763647437832,0.00376,91247.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1763647438046,0.01096082,91234.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647438254,0.21922132,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647438667,0.02009171,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647439120,0.24349364,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647439327,0.02051232,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647439745,0.00418061,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647439962,0.02426922,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647440178,0.02426905,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647441004,0.02526905,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647441513,0.02426905,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647441718,0.02526905,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647441924,0.24449037,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647442147,0.00518061,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647442350,0.00142061,91232.0,91231.0,0.025]
["bitfinex","BTCUSD",1763647442564,0.00142061,91232.0,91231.0,0.08463952]
["bitfinex","BTCUSD",1763647442745,0.00142061,91232.0,91231.0,0.10095291]
["bitfinex","BTCUSD",1763647443192,0.00042061,91232.0,91231.0,0.10095291]
["bitfinex","BTCUSD",1763647443397,0.03853307,91282.0,91231.0,0.10095291]
["bitfinex","BTCUSD",1763647443398,0.01095698,91266.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1763647443575,0.01095842,91254.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647443821,0.01095758,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1763647443998,0.01095722,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1763647443999,0.02739335,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1763647444237,0.02008548,91262.0,91259.0,0.21915494]
["bitfinex","BTCUSD",1763647444448,0.00376,91265.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647444449,0.01095866,91252.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647444652,0.02384548,91251.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647444826,0.21918288,91248.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647445868,0.23013698,91250.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647445869,0.0109589,91250.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647446076,0.23927912,91249.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647446280,0.02739786,91248.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647446528,0.04749526,91248.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647447363,0.42259775,91248.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647447573,2.44519989,91248.0,91247.0,0.00012614]
["bitfinex","BTCUSD",1763647447780,2.44519989,91248.0,91231.0,0.012]
["bitfinex","BTCUSD",1763647447781,0.59432381,91232.0,91231.0,0.012]
["bitfinex","BTCUSD",1763647447981,0.66830728,91232.0,91231.0,0.012]
["bitfinex","BTCUSD",1763647448185,0.66830728,91232.0,91231.0,0.01326098]
["bitfinex","BTCUSD",1763647448388,2.66830728,91232.0,91231.0,0.01326098]
["bitfinex","BTCUSD",1763647448989,2.66830728,91232.0,91210.0,0.00081245]
["bitfinex","BTCUSD",1763647448990,0.05210249,91231.0,91210.0,0.00081245]
["bitfinex","BTCUSD",1763647449199,0.05210249,91231.0,91142.0,0.07829384]
["bitfinex","BTCUSD",1763647449201,0.05210249,91231.0,91131.0,0.09802217]
["bitfinex","BTCUSD",1763647449202,0.01096791,91175.0,91163.0,0.0241]
["bitfinex","BTCUSD",1763647449396,0.57524247,91217.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763647449604,0.05779961,91231.0,91169.0,0.01631339]
["bitfinex","BTCUSD",1763647449605,0.01096346,91212.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1763647449811,0.01096371,91210.0,91199.0,0.21430065]
["bitfinex","BTCUSD",1763647450012,0.01096358,91211.0,91200.0,0.03173706]
["bitfinex","BTCUSD",1763647450228,0.01096395,91208.0,91200.0,0.03173706]
["bitfinex","BTCUSD",1763647450426,0.01096431,91205.0,91200.0,0.01174]
["bitfinex","BTCUSD",1763647450584,0.00012602,91211.0,91203.0,0.21928984]
["bitfinex","BTCUSD",1763647450784,0.00012602,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763647450785,0.00376,91210.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763647451133,0.00376,91210.0,91207.0,0.21927979]
["bitfinex","BTCUSD",1763647451134,0.00376,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1763647451430,0.00376,91210.0,91209.0,0.01556]
["bitfinex","BTCUSD",1763647451585,0.00376,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1763647451777,0.01472371,91210.0,91205.0,0.2302433]
["bitfinex","BTCUSD",1763647451974,0.01572371,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1763647452170,0.01572371,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1763647452171,0.23024281,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1763647452369,0.01572371,91210.0,91208.0,0.2192778]
["bitfinex","BTCUSD",1763647452370,0.00476,91210.0,91208.0,0.2192778]
["bitfinex","BTCUSD",1763647452610,0.21927803,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1763647452797,0.21927803,91209.0,91188.0,0.0241]
["bitfinex","BTCUSD",1763647453036,0.01096455,91203.0,91200.0,0.01174]
["bitfinex","BTCUSD",1763647453239,0.01096419,91206.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1763647453533,0.23025053,91205.0,91199.0,0.23026374]
["bitfinex","BTCUSD",1763647453861,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1763647454152,0.01096479,91201.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763647454355,0.21930633,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1763647454560,0.00376,91197.0,91188.0,0.0592607]
["bitfinex","BTCUSD",1763647454766,0.00376,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1763647454981,0.2302794,91194.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763647455175,0.01472527,91197.0,91194.0,0.23027705]
["bitfinex","BTCUSD",1763647455176,0.00376,91197.0,91194.0,0.23027705]
["bitfinex","BTCUSD",1763647455380,0.00376,91197.0,91195.0,0.21930846]
["bitfinex","BTCUSD",1763647455760,0.00376,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763647455966,0.00376,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763647456164,0.00376,91197.0,91171.0,0.323]
["bitfinex","BTCUSD",1763647456369,0.00376,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763647456556,0.00376,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763647456750,0.23403205,91197.0,91187.0,0.21932785]
["bitfinex","BTCUSD",1763647456954,0.21930938,91196.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763647457158,0.00376,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763647457516,0.00376,91197.0,91196.0,0.01556]
["bitfinex","BTCUSD",1763647457718,0.00376,91197.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1763647457939,0.00376,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763647458142,0.00376,91197.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763647458353,0.21932201,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1763647458545,0.21932201,91191.0,91177.0,0.21935278]
["bitfinex","BTCUSD",1763647458546,0.21933432,91185.0,91177.0,0.21935278]
["bitfinex","BTCUSD",1763647458751,0.21933432,91185.0,91176.0,0.02270779]
["bitfinex","BTCUSD",1763647458752,0.21933368,91186.0,91176.0,0.02270779]
["bitfinex","BTCUSD",1763647458881,0.21932256,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763647459100,0.01096539,91196.0,91187.0,0.23029564]
["bitfinex","BTCUSD",1763647459302,0.21928519,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763647459542,0.21928945,91204.0,91199.0,0.01556]
["bitfinex","BTCUSD",1763647459713,0.00376,91205.0,91201.0,0.23025919]
["bitfinex","BTCUSD",1763647459915,0.02008569,91204.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1763647460154,0.00376,91205.0,91199.0,0.0241]
["bitfinex","BTCUSD",1763647460382,0.01096491,91200.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1763647460605,0.01096443,91204.0,91196.0,0.23027205]
["bitfinex","BTCUSD",1763647460810,0.00376,91205.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1763647460981,0.03117077,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763647461181,0.01096479,91201.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763647461404,0.22028988,91204.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1763647461596,0.01096491,91200.0,91182.0,0.0241]
["bitfinex","BTCUSD",1763647461898,0.01096563,91194.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763647462100,0.21931805,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763647462317,0.01096527,91197.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763647462512,0.02532191,91213.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763647462684,0.01096539,91196.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763647462851,0.21931881,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763647463061,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763647463261,0.01096611,91190.0,91184.0,0.0241]
["bitfinex","BTCUSD",1763647463513,0.00376,91191.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1763647463725,0.21932229,91190.0,91189.0,0.02000477]
["bitfinex","BTCUSD",1763647463922,0.21932229,91190.0,91176.0,0.01174]
["bitfinex","BTCUSD",1763647463923,0.21934707,91180.0,91176.0,0.01174]
["bitfinex","BTCUSD",1763647464225,0.01096695,91183.0,91176.0,0.01174]
["bitfinex","BTCUSD",1763647464226,0.2193512,91178.0,91176.0,0.01174]
["bitfinex","BTCUSD",1763647464429,0.00376,91178.0,91177.0,0.0241]
["bitfinex","BTCUSD",1763647464572,0.00376,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763647464769,0.22311178,91178.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1763647465013,0.00376,91178.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763647465187,0.00388595,91178.0,91177.0,0.01556]
["bitfinex","BTCUSD",1763647465404,0.00012595,91178.0,91177.0,0.03966]
["bitfinex","BTCUSD",1763647465586,0.00388595,91178.0,91177.0,0.06125685]
["bitfinex","BTCUSD",1763647465769,0.21928157,91207.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1763647465968,0.01096443,91204.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1763647466168,0.21930521,91198.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1763647466382,0.02011399,91197.0,91183.0,0.23030464]
["bitfinex","BTCUSD",1763647466603,0.01096503,91199.0,91190.0,0.2193221]
["bitfinex","BTCUSD",1763647466804,0.21931988,91191.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1763647467014,0.01096575,91193.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1763647467348,0.01096575,91193.0,91168.0,0.00376]
["bitfinex","BTCUSD",1763647467349,0.23031353,91181.0,91163.0,0.23112618]
["bitfinex","BTCUSD",1763647467550,0.43860487,91199.0,91173.0,0.21936311]
["bitfinex","BTCUSD",1763647467551,0.00376,91180.0,91173.0,0.21936311]
["bitfinex","BTCUSD",1763647467754,0.00376,91180.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1763647467915,0.00376,91185.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1763647468124,0.00376,91186.0,91181.0,0.23490177]
["bitfinex","BTCUSD",1763647468329,0.00376,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763647468527,0.00376,91186.0,91184.0,0.21933598]
["bitfinex","BTCUSD",1763647468970,0.00376,91186.0,91183.0,0.0241]
["bitfinex","BTCUSD",1763647469218,0.00376,91186.0,91184.0,0.24241527]
["bitfinex","BTCUSD",1763647469390,0.00376,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1763647469593,0.00376,91186.0,91184.0,0.02308]
["bitfinex","BTCUSD",1763647469792,0.00376,91186.0,91174.0,0.02308]
["bitfinex","BTCUSD",1763647470190,0.01096683,91184.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1763647470395,0.01096683,91184.0,91174.0,0.25340745]
["bitfinex","BTCUSD",1763647470592,0.01096683,91184.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763647470798,0.00376,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1763647470997,0.00376,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763647471287,0.00376,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1763647471505,0.21934422,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763647471734,0.01096755,91178.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1763647471947,0.01096743,91179.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763647472123,0.21935336,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763647472453,0.00376,91186.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1763647472657,0.21934065,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1763647472874,0.00376,91186.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763647473091,0.21933663,91185.0,91180.0,0.23031234]
["bitfinex","BTCUSD",1763647473296,0.32893149,91205.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647473500,0.01096563,91194.0,91185.0,0.23030103]
["bitfinex","BTCUSD",1763647473626,0.01096599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763647473833,0.01096599,91191.0,91185.0,0.23029973]
["bitfinex","BTCUSD",1763647473834,0.01096623,91189.0,91185.0,0.23029973]
["bitfinex","BTCUSD",1763647474229,0.01096659,91186.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647474425,0.00376,91185.0,91183.0,0.21933831]
["bitfinex","BTCUSD",1763647474628,0.01472671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1763647474831,0.01096683,91184.0,91179.0,0.01138804]
["bitfinex","BTCUSD",1763647475119,0.23030372,91184.0,91179.0,0.23073522]
["bitfinex","BTCUSD",1763647475306,0.01096683,91184.0,91180.0,0.21934485]
["bitfinex","BTCUSD",1763647475595,0.21934464,91181.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647475942,0.01096695,91183.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647476179,0.03116732,91182.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647476420,0.01472671,91185.0,91180.0,0.02366]
["bitfinex","BTCUSD",1763647476421,0.02020025,91181.0,91180.0,0.02366]
["bitfinex","BTCUSD",1763647476588,0.02020025,91181.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647476755,0.02020025,91180.0,91179.0,0.21976773]
["bitfinex","BTCUSD",1763647476995,0.23029158,91189.0,91184.0,0.23030272]
["bitfinex","BTCUSD",1763647477219,0.01096683,91184.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647477501,0.0201996,91183.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647477712,0.01096671,91185.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647477713,0.0201996,91182.0,91181.0,0.23031048]
["bitfinex","BTCUSD",1763647477917,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1763647478114,0.020215,91185.0,91181.0,0.23031048]
["bitfinex","BTCUSD",1763647478321,0.23029754,91187.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647478322,0.23030867,91182.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647478517,0.020215,91181.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647478726,0.00803,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647478927,0.028245,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647479370,0.068385,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647480425,0.0721354,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647480780,0.12423789,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647480976,0.0721354,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647481159,0.09641233,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647481563,0.09541233,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647482285,0.09641233,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647483072,0.11361531,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647483306,0.09033838,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647483587,0.09280338,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647483775,0.11671338,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647484000,0.13997815,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647484260,0.49181587,91180.0,91179.0,0.00042061]
["bitfinex","BTCUSD",1763647484463,2.49870308,91180.0,91179.0,1e-08]
["bitfinex","BTCUSD",1763647484764,2.48870308,91180.0,91179.0,1e-08]
["bitfinex","BTCUSD",1763647484971,2.48494308,91180.0,91179.0,1e-08]
["bitfinex","BTCUSD",1763647485181,2.48770308,91180.0,91179.0,1e-08]
["bitfinex","BTCUSD",1763647485630,2.48770308,91180.0,91150.0,0.21950805]
["bitfinex","BTCUSD",1763647485631,0.2356004,91170.0,91169.0,6.49e-05]
["bitfinex","BTCUSD",1763647485839,0.28013719,91170.0,91169.0,6.49e-05]
["bitfinex","BTCUSD",1763647486081,0.30338932,91170.0,91169.0,6.49e-05]
["bitfinex","BTCUSD",1763647486265,2.33223968,91170.0,91169.0,6.49e-05]
["bitfinex","BTCUSD",1763647486467,2.30714081,91170.0,91169.0,6.49e-05]
["bitfinex","BTCUSD",1763647487049,0.28389719,91170.0,91169.0,6.49e-05]
["bitfinex","BTCUSD",1763647487252,0.28389719,91170.0,91154.0,0.21940759]
["bitfinex","BTCUSD",1763647487253,0.01096948,91162.0,91154.0,0.21940759]
["bitfinex","BTCUSD",1763647487454,0.0109708,91151.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1763647487614,0.01097128,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1763647487821,0.2194318,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763647488017,0.21942388,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1763647488239,0.21942838,91146.0,91144.0,0.00073425]
["bitfinex","BTCUSD",1763647488483,0.23040604,91144.0,91139.0,0.21944465]
["bitfinex","BTCUSD",1763647488694,0.21943835,91142.0,91137.0,0.23042143]
["bitfinex","BTCUSD",1763647488927,0.22317855,91150.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763647489122,0.23039257,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1763647489323,0.23039257,91149.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763647489324,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763647489525,0.01097152,91145.0,91136.0,0.21945102]
["bitfinex","BTCUSD",1763647489526,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1763647489860,0.01139314,91141.0,91136.0,0.027286]
["bitfinex","BTCUSD",1763647490067,0.00042113,91141.0,91139.0,0.21944464]
["bitfinex","BTCUSD",1763647490798,0.00376,91140.0,91139.0,0.21944464]
["bitfinex","BTCUSD",1763647491004,0.21944915,91138.0,91136.0,0.01631339]
["bitfinex","BTCUSD",1763647491205,0.01473213,91140.0,91135.0,0.23182393]
["bitfinex","BTCUSD",1763647491206,0.00376,91140.0,91135.0,0.23182393]
["bitfinex","BTCUSD",1763647491427,0.00376,91140.0,91139.0,0.01528]
["bitfinex","BTCUSD",1763647491645,0.00376,91140.0,91136.0,0.02366]
["bitfinex","BTCUSD",1763647491646,0.00376,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1763647491864,0.00376,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1763647492486,0.00042113,91141.0,91139.0,0.25838502]
["bitfinex","BTCUSD",1763647492698,0.00042113,91141.0,91140.0,0.25838261]
["bitfinex","BTCUSD",1763647497281,0.00042113,91141.0,91140.0,0.03894]
["bitfinex","BTCUSD",1763647497686,0.00042113,91141.0,91140.0,0.03979177]
["bitfinex","BTCUSD",1763647497886,0.00042113,91141.0,91140.0,0.00085177]
["bitfinex","BTCUSD",1763647498508,0.00418113,91141.0,91140.0,0.00085177]
["bitfinex","BTCUSD",1763647498960,0.00042113,91141.0,91140.0,0.03979177]
["bitfinex","BTCUSD",1763647499114,0.00042113,91141.0,91140.0,0.01613177]
["bitfinex","BTCUSD",1763647499388,0.21986133,91141.0,91140.0,0.00085177]
["bitfinex","BTCUSD",1763647501147,0.23609133,91141.0,91140.0,0.00085177]
["bitfinex","BTCUSD",1763647501547,0.23609133,91141.0,91100.0,0.3232]
["bitfinex","BTCUSD",1763647501548,0.0109749,91117.0,91104.0,0.01237]
["bitfinex","BTCUSD",1763647501746,0.0109749,91117.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1763647501747,0.00376,91117.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1763647501952,0.00376,91117.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1763647502166,0.23045165,91126.0,91104.0,0.02334646]
["bitfinex","BTCUSD",1763647502167,0.01139314,91141.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1763647502369,0.00042113,91141.0,91140.0,0.01551]
["bitfinex","BTCUSD",1763647502568,0.00042113,91141.0,91140.0,0.04029]
["bitfinex","BTCUSD",1763647502969,0.00042113,91141.0,91140.0,0.25973261]
["bitfinex","BTCUSD",1763647503362,0.00142113,91141.0,91140.0,0.01551]
["bitfinex","BTCUSD",1763647503558,0.00142113,91141.0,91138.0,0.23041862]
["bitfinex","BTCUSD",1763647503769,0.00142113,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1763647504108,0.00042113,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1763647504314,0.00042113,91141.0,91132.0,0.2304344]
["bitfinex","BTCUSD",1763647504562,0.02486,91133.0,91109.0,0.02478]
["bitfinex","BTCUSD",1763647504790,0.01097586,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1763647505017,0.01097658,91103.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763647505235,0.00376,91111.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763647505443,0.00842,91124.0,91110.0,0.0114]
["bitfinex","BTCUSD",1763647505642,0.00842,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1763647505643,0.00376,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1763647505855,0.00376,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1763647506066,2.0,91139.0,91136.0,0.23042345]
["bitfinex","BTCUSD",1763647506282,0.03583249,91137.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1763647506492,0.03583249,91137.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1763647506493,0.23043976,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1763647506716,0.23044255,91129.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1763647506962,0.23044255,91129.0,91100.0,0.70819244]
["bitfinex","BTCUSD",1763647506963,0.01097538,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763647507184,0.01720922,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1763647507390,0.00376,91137.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1763647507596,0.00376,91137.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1763647507597,0.01097477,91118.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763647507824,0.01097441,91121.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1763647507825,0.23047601,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1763647508030,0.01097634,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1763647508240,0.00842,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763647508443,0.00842,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1763647508648,0.00842,91122.0,91107.0,0.01631339]
["bitfinex","BTCUSD",1763647508649,0.00376,91121.0,91102.0,0.02478]
["bitfinex","BTCUSD",1763647508858,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1763647509062,0.01097586,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1763647509063,0.00376,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1763647509275,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1763647509477,0.01097453,91120.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1763647509680,0.00376,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1763647509884,0.00376,91114.0,91111.0,0.23048663]
["bitfinex","BTCUSD",1763647510098,0.00042113,91120.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1763647510315,0.00376,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1763647510547,0.00376,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1763647510778,0.00042113,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1763647510972,0.00042113,91120.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1763647510973,0.00376,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1763647511175,0.00376,91115.0,91096.0,0.21954777]
["bitfinex","BTCUSD",1763647511176,0.01097526,91114.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763647511386,0.00376,91115.0,91100.0,0.56485302]
["bitfinex","BTCUSD",1763647511534,0.00376,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1763647511739,0.00042113,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1763647511940,0.00418113,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1763647512157,0.00418113,91120.0,91113.0,0.00506]
["bitfinex","BTCUSD",1763647512350,0.01097502,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763647512563,0.21950764,91113.0,91090.0,0.56485302]
["bitfinex","BTCUSD",1763647512786,0.21950764,91113.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1763647512985,0.23048302,91113.0,91112.0,0.00082278]
["bitfinex","BTCUSD",1763647513600,0.01097465,91119.0,91112.0,0.00082278]
["bitfinex","BTCUSD",1763647513930,0.01515566,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1763647514210,0.00042113,91120.0,91118.0,0.21949415]
["bitfinex","BTCUSD",1763647514364,0.00042113,91120.0,91119.0,0.01551]
["bitfinex","BTCUSD",1763647514608,0.00418113,91120.0,91119.0,0.04029]
["bitfinex","BTCUSD",1763647514810,0.00418113,91120.0,91115.0,0.21950184]
["bitfinex","BTCUSD",1763647515007,0.00418113,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1763647515209,0.00042113,91120.0,91119.0,0.25978319]
["bitfinex","BTCUSD",1763647515437,0.00042113,91120.0,91117.0,0.23047101]
["bitfinex","BTCUSD",1763647515613,0.00042113,91120.0,91117.0,0.23047052]
["bitfinex","BTCUSD",1763647515821,0.00042113,91120.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1763647516024,0.00376,91119.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1763647516211,0.00376,91119.0,91117.0,0.21949608]
["bitfinex","BTCUSD",1763647516631,0.00042113,91120.0,91117.0,0.21949608]
["bitfinex","BTCUSD",1763647516632,0.00042113,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1763647516875,0.00042113,91120.0,91119.0,0.23500319]
["bitfinex","BTCUSD",1763647517096,0.00042113,91120.0,91119.0,0.25978319]
["bitfinex","BTCUSD",1763647519241,0.00042113,91120.0,91119.0,0.01551]
["bitfinex","BTCUSD",1763647519557,0.00042113,91120.0,91118.0,0.21949319]
["bitfinex","BTCUSD",1763647519935,0.00042113,91120.0,91119.0,0.04029]
["bitfinex","BTCUSD",1763647520753,0.00042113,91120.0,91118.0,0.21949435]
["bitfinex","BTCUSD",1763647521081,0.00042113,91120.0,91119.0,0.05660339]
["bitfinex","BTCUSD",1763647521287,0.00042113,91120.0,91118.0,0.01089327]
["bitfinex","BTCUSD",1763647521492,0.00042113,91120.0,91119.0,0.12659199]
["bitfinex","BTCUSD",1763647521691,0.01208,91159.0,91124.0,0.2194802]
["bitfinex","BTCUSD",1763647521813,0.01097369,91127.0,91124.0,0.00012595]
["bitfinex","BTCUSD",1763647522033,0.22323863,91126.0,91124.0,0.00012595]
["bitfinex","BTCUSD",1763647522274,0.01605,91125.0,91124.0,0.00012595]
["bitfinex","BTCUSD",1763647522478,0.06845484,91125.0,91124.0,0.00012595]
["bitfinex","BTCUSD",1763647523117,0.06845484,91125.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647523118,0.01097791,91092.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647523324,0.24769547,91089.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647523736,0.27266547,91089.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647523935,0.0111041,91092.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647523936,0.00012619,91092.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1763647524146,0.00012619,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1763647524347,0.00012619,91092.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1763647524565,0.00388619,91092.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1763647524776,0.00388619,91092.0,91089.0,0.2305427]
["bitfinex","BTCUSD",1763647524980,0.01605,91090.0,91088.0,0.2]
["bitfinex","BTCUSD",1763647525179,0.01605,91089.0,91088.0,0.2]
["bitfinex","BTCUSD",1763647526054,0.00012619,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1763647526552,0.00388619,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1763647526818,0.00388619,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1763647527046,0.00012619,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1763647527274,0.00012619,91092.0,91091.0,0.23061065]
["bitfinex","BTCUSD",1763647527539,0.00012619,91092.0,91091.0,0.24166065]
["bitfinex","BTCUSD",1763647527728,0.01097285,91134.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1763647527861,0.00012644,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1763647528062,0.01097381,91126.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1763647528271,0.01097417,91123.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1763647528656,0.01097429,91122.0,91117.0,0.21949767]
["bitfinex","BTCUSD",1763647528845,0.01097502,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1763647529030,0.01097502,91116.0,91090.0,0.56485302]
["bitfinex","BTCUSD",1763647529031,0.01097634,91105.0,91091.0,0.01631339]
["bitfinex","BTCUSD",1763647529176,0.01097586,91109.0,91105.0,0.23050313]
["bitfinex","BTCUSD",1763647529382,0.01097562,91111.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1763647529582,0.01097574,91110.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1763647529821,0.01473514,91115.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1763647530026,0.23049515,91109.0,91091.0,0.01241823]
["bitfinex","BTCUSD",1763647530372,0.01097646,91104.0,91091.0,0.00042113]
["bitfinex","BTCUSD",1763647530565,0.01097682,91101.0,91091.0,0.00042113]
["bitfinex","BTCUSD",1763647530767,0.21954983,91096.0,91091.0,0.00042113]
["bitfinex","BTCUSD",1763647530972,0.00376,91100.0,91091.0,0.00042113]
["bitfinex","BTCUSD",1763647531150,0.0109773,91097.0,91091.0,0.00042113]
["bitfinex","BTCUSD",1763647531498,0.01473694,91100.0,91091.0,0.00042113]
["bitfinex","BTCUSD",1763647531696,0.00376,91100.0,91091.0,0.00042113]
["bitfinex","BTCUSD",1763647532121,0.21955588,91093.0,91091.0,0.00042113]
["bitfinex","BTCUSD",1763647532565,0.03833,91092.0,91091.0,0.00042113]
["bitfinex","BTCUSD",1763647533941,0.03833,91092.0,91091.0,1e-08]
["bitfinex","BTCUSD",1763647533942,2.39158162,91092.0,91091.0,1e-08]
["bitfinex","BTCUSD",1763647534167,2.41481244,91092.0,91091.0,1e-08]
["bitfinex","BTCUSD",1763647534441,2.38525725,91092.0,91091.0,1e-08]
["bitfinex","BTCUSD",1763647534726,2.38525725,91092.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647534727,2.21958476,91081.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647534982,2.5782034,91081.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647535216,2.6015034,91081.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647535413,2.62248571,91081.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647535626,2.61872571,91081.0,91080.0,0.00593084]
["bitfinex","BTCUSD",1763647535773,2.62248571,91081.0,91080.0,0.00769457]
["bitfinex","BTCUSD",1763647536566,2.65236656,91081.0,91080.0,0.00769457]
["bitfinex","BTCUSD",1763647537330,2.64860656,91081.0,91080.0,0.00769457]
["bitfinex","BTCUSD",1763647537533,2.65236656,91081.0,91080.0,0.00769457]
["bitfinex","BTCUSD",1763647537735,2.62248571,91081.0,91080.0,0.00769457]
["bitfinex","BTCUSD",1763647537963,2.62348571,91081.0,91080.0,0.00769457]
["bitfinex","BTCUSD",1763647538096,2.67348571,91081.0,91080.0,0.00769457]
["bitfinex","BTCUSD",1763647538298,2.67248571,91081.0,91080.0,0.00769457]
["bitfinex","BTCUSD",1763647538501,0.2196547,91052.0,91050.0,0.15]
["bitfinex","BTCUSD",1763647538697,0.0543,91051.0,91050.0,0.15]
["bitfinex","BTCUSD",1763647539102,0.01597,91051.0,91050.0,0.15]
["bitfinex","BTCUSD",1763647539321,0.031,91051.0,91050.0,0.15]
["bitfinex","BTCUSD",1763647539521,0.031,91051.0,91050.0,0.15088244]
["bitfinex","BTCUSD",1763647539721,0.05472113,91051.0,91050.0,0.15088244]
["bitfinex","BTCUSD",1763647541289,0.02766113,91051.0,91050.0,0.15088244]
["bitfinex","BTCUSD",1763647541419,0.01263113,91051.0,91050.0,0.15088244]
["bitfinex","BTCUSD",1763647541625,0.00418113,91051.0,91050.0,0.15088244]
["bitfinex","BTCUSD",1763647542305,0.26216824,91051.0,91050.0,0.15088244]
["bitfinex","BTCUSD",1763647542503,0.26216824,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647542702,0.01545113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647542914,0.01921113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647543085,0.04251113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647543551,0.03875113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647543750,0.00042113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647543955,0.00418113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647544162,0.04251113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647544564,0.00042113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647544898,0.00518113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647545096,0.04351113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647545301,0.04251113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647545920,0.01921113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647546121,0.04251113,91051.0,91050.0,0.12588244]
["bitfinex","BTCUSD",1763647546351,0.04251113,91051.0,91050.0,0.10865737]
["bitfinex","BTCUSD",1763647546503,0.03875113,91051.0,91050.0,0.10865737]
["bitfinex","BTCUSD",1763647546711,0.04251113,91051.0,91050.0,0.10865737]
["bitfinex","BTCUSD",1763647547129,0.01098454,91037.0,91027.0,0.21980268]
["bitfinex","BTCUSD",1763647547308,0.00376,91036.0,91027.0,0.01107575]
["bitfinex","BTCUSD",1763647547513,0.21970364,91032.0,91029.0,0.01573559]
["bitfinex","BTCUSD",1763647547749,0.21970364,91032.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647547960,0.0233,91031.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647548163,0.21970711,91031.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647548372,0.03833,91030.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647548951,0.01503,91030.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647549382,0.01098514,91032.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647549587,0.00376,91031.0,91029.0,0.22445787]
["bitfinex","BTCUSD",1763647549760,0.03833,91030.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647550436,0.01503,91030.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647550773,0.03833,91030.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647551124,0.01503,91030.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647551325,0.21970573,91034.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647551326,0.01221,91039.0,91029.0,0.00475008]
["bitfinex","BTCUSD",1763647551509,0.00042113,91051.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1763647551715,0.02380852,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1763647551941,0.21967594,91044.0,90955.0,0.07829384]
["bitfinex","BTCUSD",1763647552198,0.00042113,91051.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1763647552199,0.01098406,91041.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1763647552443,0.00376,91040.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1763647552643,0.00376,91039.0,91038.0,0.23067131]
["bitfinex","BTCUSD",1763647552844,0.01098357,91045.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1763647553154,0.00376,91039.0,91038.0,0.2306729]
["bitfinex","BTCUSD",1763647553586,0.00042113,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1763647553792,0.00376,91050.0,91048.0,0.23064533]
["bitfinex","BTCUSD",1763647554008,0.001,91050.0,91048.0,0.23064533]
["bitfinex","BTCUSD",1763647554225,0.00376,91049.0,91048.0,0.23064533]
["bitfinex","BTCUSD",1763647554848,0.00376,91049.0,91046.0,0.2306513]
["bitfinex","BTCUSD",1763647555056,0.00376,91049.0,91039.0,0.57448302]
["bitfinex","BTCUSD",1763647555057,0.01474309,91049.0,91039.0,0.57448302]
["bitfinex","BTCUSD",1763647555274,0.01474309,91049.0,91041.0,0.21968019]
["bitfinex","BTCUSD",1763647555275,0.00376,91049.0,91041.0,0.21968019]
["bitfinex","BTCUSD",1763647555457,0.03121774,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1763647555669,0.01140398,91051.0,91048.0,0.0428766]
["bitfinex","BTCUSD",1763647555670,0.00042113,91051.0,91048.0,0.0428766]
["bitfinex","BTCUSD",1763647555901,0.00042113,91051.0,91050.0,0.01558]
["bitfinex","BTCUSD",1763647556093,0.00042113,91051.0,91050.0,0.0405]
["bitfinex","BTCUSD",1763647556846,0.00140266,91082.0,91079.0,0.03488947]
["bitfinex","BTCUSD",1763647557049,0.00376,91081.0,91079.0,0.00845619]
["bitfinex","BTCUSD",1763647557361,0.00140266,91082.0,91081.0,0.01558]
["bitfinex","BTCUSD",1763647557560,0.00140266,91082.0,91081.0,0.23516476]
["bitfinex","BTCUSD",1763647557761,0.00140266,91082.0,91081.0,0.01558]
["bitfinex","BTCUSD",1763647558163,0.00140266,91082.0,91079.0,0.00845619]
["bitfinex","BTCUSD",1763647558535,0.01503,91080.0,91079.0,0.00012619]
["bitfinex","BTCUSD",1763647558679,0.01503,91080.0,91060.0,0.56485302]
["bitfinex","BTCUSD",1763647558680,0.0109802,91073.0,91060.0,0.56485302]
["bitfinex","BTCUSD",1763647558882,0.00012633,91073.0,91060.0,0.56485302]
["bitfinex","BTCUSD",1763647559084,0.00376,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763647559285,0.00012633,91073.0,91071.0,0.21960695]
["bitfinex","BTCUSD",1763647559758,0.00012633,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1763647559920,0.00012633,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1763647560156,0.2197318,91073.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763647560356,0.00012633,91073.0,91071.0,0.21960668]
["bitfinex","BTCUSD",1763647560564,0.00012633,91073.0,91072.0,0.01558]
["bitfinex","BTCUSD",1763647560784,0.00012633,91073.0,91072.0,0.0405]
["bitfinex","BTCUSD",1763647561004,0.00240266,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1763647561232,0.00140266,91082.0,91081.0,0.24337476]
["bitfinex","BTCUSD",1763647561450,0.00140266,91082.0,91081.0,0.26829476]
["bitfinex","BTCUSD",1763647561853,0.00140266,91082.0,91081.0,0.24337476]
["bitfinex","BTCUSD",1763647562058,0.00140266,91082.0,91081.0,0.02379]
["bitfinex","BTCUSD",1763647562234,0.00140266,91082.0,91081.0,0.04781]
["bitfinex","BTCUSD",1763647562634,0.00140266,91082.0,91081.0,0.0947165]
["bitfinex","BTCUSD",1763647562818,0.00140266,91082.0,91081.0,0.06412339]
["bitfinex","BTCUSD",1763647563604,0.01168,91129.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1763647563811,0.02387707,91128.0,91126.0,0.21947477]
["bitfinex","BTCUSD",1763647564004,0.00012642,91129.0,91127.0,0.21947352]
["bitfinex","BTCUSD",1763647564208,0.00376,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1763647564412,0.00376,91128.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1763647564627,0.01473357,91128.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1763647564879,0.01473357,91128.0,91100.0,0.00963]
["bitfinex","BTCUSD",1763647564880,0.01473357,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1763647565087,0.21948985,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1763647565305,0.00376,91128.0,91127.0,0.00963]
["bitfinex","BTCUSD",1763647565514,0.2195067,91114.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1763647565720,0.00376,91128.0,91127.0,0.00963]
["bitfinex","BTCUSD",1763647566048,0.01097381,91126.0,91122.0,0.00963]
["bitfinex","BTCUSD",1763647566407,0.00376,91128.0,91122.0,0.02060429]
["bitfinex","BTCUSD",1763647566609,0.00376,91128.0,91126.0,0.21947446]
["bitfinex","BTCUSD",1763647566817,0.00376,91128.0,91123.0,0.2304562]
["bitfinex","BTCUSD",1763647567032,0.00376,91128.0,91125.0,0.23045022]
["bitfinex","BTCUSD",1763647567211,0.00376,91128.0,91127.0,0.01539]
["bitfinex","BTCUSD",1763647567408,0.00376,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1763647567633,0.00376,91128.0,91126.0,0.21947516]
["bitfinex","BTCUSD",1763647569117,0.00376,91110.0,91107.0,0.01539]
["bitfinex","BTCUSD",1763647569329,0.00012642,91129.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1763647569330,0.00376,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1763647569552,0.00376,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1763647569787,0.00376,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1763647570037,0.00012642,91129.0,91127.0,0.21947246]
["bitfinex","BTCUSD",1763647570240,0.00012642,91129.0,91128.0,0.02502]
["bitfinex","BTCUSD",1763647570464,0.00012642,91129.0,91128.0,0.04904]
["bitfinex","BTCUSD",1763647570696,0.00012642,91129.0,91128.0,0.02502]
["bitfinex","BTCUSD",1763647570914,0.00012642,91129.0,91128.0,0.04904]
["bitfinex","BTCUSD",1763647571138,0.00012642,91129.0,91128.0,0.24449151]
["bitfinex","BTCUSD",1763647571374,0.00012642,91129.0,91128.0,0.22910151]
["bitfinex","BTCUSD",1763647571582,0.00012642,91129.0,91119.0,0.96465189]
["bitfinex","BTCUSD",1763647571583,0.04024642,91129.0,91090.0,0.02402]
["bitfinex","BTCUSD",1763647571815,0.04024642,91129.0,91080.0,0.00999999]
["bitfinex","BTCUSD",1763647571816,0.01097743,91096.0,91081.0,0.00821]
["bitfinex","BTCUSD",1763647572074,0.21954619,91097.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1763647572272,0.21954619,91097.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1763647572273,0.00376,91098.0,91096.0,0.21954639]
["bitfinex","BTCUSD",1763647572430,0.01097622,91106.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1763647572616,0.00376,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1763647572821,0.21951871,91109.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1763647573022,0.00012644,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1763647573221,0.00012644,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763647573441,0.00376,91108.0,91106.0,0.23049987]
["bitfinex","BTCUSD",1763647573667,0.00012644,91109.0,91108.0,0.23490969]
["bitfinex","BTCUSD",1763647573884,0.00012644,91109.0,91108.0,0.25892969]
["bitfinex","BTCUSD",1763647574648,0.00012644,91109.0,91108.0,0.03941]
["bitfinex","BTCUSD",1763647574845,0.00012644,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1763647574846,0.00012644,91109.0,91080.0,0.00999999]
["bitfinex","BTCUSD",1763647575045,0.21954578,91098.0,91090.0,0.71016601]
["bitfinex","BTCUSD",1763647575285,0.0109767,91102.0,91090.0,0.71016601]
["bitfinex","BTCUSD",1763647575286,0.21952843,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1763647575471,0.21952843,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1763647575472,0.21952713,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1763647575907,0.00376,91104.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1763647576108,0.2195423,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1763647576305,0.01097694,91100.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1763647576507,0.01097755,91095.0,91089.0,0.71016601]
["bitfinex","BTCUSD",1763647576707,0.0109773,91097.0,91089.0,0.71016601]
["bitfinex","BTCUSD",1763647576908,0.0109773,91097.0,91091.0,0.01631339]
["bitfinex","BTCUSD",1763647577110,0.01097622,91106.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1763647577311,0.21950899,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763647577514,0.00376,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1763647577773,0.01097634,91105.0,91090.0,0.71016601]
["bitfinex","BTCUSD",1763647577999,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1763647578196,0.00012644,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763647578398,0.00012644,91109.0,91108.0,0.01539]
["bitfinex","BTCUSD",1763647578797,0.00012644,91109.0,91108.0,0.03941]
["bitfinex","BTCUSD",1763647579002,0.00012644,91109.0,91108.0,0.01539]
["bitfinex","BTCUSD",1763647579785,0.00012644,91109.0,91108.0,0.03941]
["bitfinex","BTCUSD",1763647580197,0.00012644,91109.0,91108.0,0.01539]
["bitfinex","BTCUSD",1763647580621,0.00012644,91109.0,91108.0,0.03941]
["bitfinex","BTCUSD",1763647580824,0.00092005,91109.0,91108.0,0.03941]
["bitfinex","BTCUSD",1763647581205,0.00092005,91109.0,91108.0,0.03170339]
["bitfinex","BTCUSD",1763647581359,0.00092005,91109.0,91108.0,0.05572339]
["bitfinex","BTCUSD",1763647583169,0.00092005,91109.0,91108.0,0.01539]
["bitfinex","BTCUSD",1763647583828,0.00092005,91109.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1763647583829,0.01097718,91098.0,91090.0,0.23054052]
["bitfinex","BTCUSD",1763647584072,0.01097718,91098.0,91080.0,0.71016601]
["bitfinex","BTCUSD",1763647584073,0.00376,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1763647584288,0.00012644,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1763647584485,0.00376,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1763647584695,0.00376,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1763647584923,0.00376,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1763647585134,0.00012644,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1763647585358,0.00388644,91109.0,91108.0,0.23490969]
["bitfinex","BTCUSD",1763647585562,0.00012644,91109.0,91108.0,0.25892969]
["bitfinex","BTCUSD",1763647586628,0.00012644,91109.0,91108.0,0.23490969]
["bitfinex","BTCUSD",1763647586858,0.00012644,91109.0,91108.0,0.25892969]
["bitfinex","BTCUSD",1763647588745,0.00376,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1763647589886,0.00376,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1763647590026,0.00376,91132.0,91130.0,0.21946621]
["bitfinex","BTCUSD",1763647590228,0.00141053,91130.0,91129.0,0.23044131]
["bitfinex","BTCUSD",1763647591491,0.00141053,91130.0,91129.0,0.27101131]
["bitfinex","BTCUSD",1763647591712,0.00141053,91130.0,91129.0,0.27101255]
["bitfinex","BTCUSD",1763647592615,0.00141053,91130.0,91129.0,0.27201255]
["bitfinex","BTCUSD",1763647593511,0.0001264,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1763647593702,0.01096743,91179.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1763647593703,0.21931718,91193.0,91178.0,0.21935034]
["bitfinex","BTCUSD",1763647593912,0.02018664,91179.0,91178.0,0.21935034]
["bitfinex","BTCUSD",1763647594116,0.02018664,91179.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763647594316,0.0117888,91180.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763647594466,0.01096755,91178.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763647594667,0.01096755,91178.0,91160.0,0.00892]
["bitfinex","BTCUSD",1763647594668,0.01096827,91172.0,91160.0,0.00892]
["bitfinex","BTCUSD",1763647594868,0.02015941,91171.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763647595050,0.02015941,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763647595407,0.03488805,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763647595590,0.00376,91169.0,91167.0,0.21937712]
["bitfinex","BTCUSD",1763647596004,0.00376,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763647596005,0.01096984,91159.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763647596142,0.23035268,91165.0,91155.0,0.2194059]
["bitfinex","BTCUSD",1763647596346,0.02013972,91164.0,91162.0,0.21938942]
["bitfinex","BTCUSD",1763647596572,0.00182149,91180.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763647596801,0.00182149,91180.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1763647596802,0.01096755,91178.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1763647596971,0.02013609,91177.0,91176.0,0.21935539]
["bitfinex","BTCUSD",1763647597169,0.00082149,91180.0,91179.0,0.01578]
["bitfinex","BTCUSD",1763647597373,0.00082149,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763647597374,0.00458149,91180.0,91170.0,0.00892]
["bitfinex","BTCUSD",1763647597598,0.00458149,91180.0,91174.0,0.23032759]
["bitfinex","BTCUSD",1763647597772,0.00458149,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763647597993,0.01096743,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763647598189,0.01096755,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763647598402,0.01096779,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763647598606,0.01096815,91173.0,91163.0,0.00892]
["bitfinex","BTCUSD",1763647598807,0.00458149,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763647599010,0.02010746,91179.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763647599174,0.00458149,91180.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763647599175,0.00082149,91180.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1763647599373,0.00082149,91180.0,91179.0,0.23512875]
["bitfinex","BTCUSD",1763647599576,0.00082149,91180.0,91179.0,0.25819875]
["bitfinex","BTCUSD",1763647599777,0.00228961,91180.0,91179.0,0.25819875]
["bitfinex","BTCUSD",1763647601048,0.00376,91203.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1763647601205,0.00012636,91203.0,91202.0,0.23507343]
["bitfinex","BTCUSD",1763647601416,0.00012636,91203.0,91202.0,0.34401667]
["bitfinex","BTCUSD",1763647601619,0.00080134,91203.0,91202.0,0.34401667]
["bitfinex","BTCUSD",1763647601821,0.00080134,91203.0,91201.0,0.21929391]
["bitfinex","BTCUSD",1763647602021,0.00080134,91203.0,91202.0,0.05516339]
["bitfinex","BTCUSD",1763647602022,0.00012636,91203.0,91202.0,0.05516339]
["bitfinex","BTCUSD",1763647604376,0.00012636,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1763647604377,0.01109091,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1763647604575,0.23038269,91203.0,91199.0,0.01631339]
["bitfinex","BTCUSD",1763647604740,0.01096539,91196.0,91190.0,0.71016601]
["bitfinex","BTCUSD",1763647604945,0.01096503,91199.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1763647605255,0.01096611,91190.0,91181.0,0.02307]
["bitfinex","BTCUSD",1763647605538,0.01096539,91196.0,91187.0,0.23029357]
["bitfinex","BTCUSD",1763647605720,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1763647605980,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1763647606193,0.23024853,91206.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763647606371,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1763647606583,0.01096575,91193.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763647606584,0.23029973,91186.0,91180.0,0.23031352]
["bitfinex","BTCUSD",1763647606786,0.00012636,91203.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1763647606787,0.01096719,91181.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1763647606990,0.00376,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763647607394,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1763647607550,0.01187,91211.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763647607551,0.21931988,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763647607755,0.01096611,91190.0,91170.0,0.71016601]
["bitfinex","BTCUSD",1763647607942,0.01096695,91183.0,91163.0,0.01988936]
["bitfinex","BTCUSD",1763647608136,0.00376,91182.0,91178.0,0.01631339]
["bitfinex","BTCUSD",1763647608450,0.00376,91181.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763647608800,0.71056601,91220.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763647608801,0.01096479,91201.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763647609030,0.01109091,91203.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763647609031,0.2340251,91200.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763647609232,0.00012636,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1763647609653,0.00376,91202.0,91199.0,0.23026414]
["bitfinex","BTCUSD",1763647609887,0.00012636,91203.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1763647610080,0.01096479,91201.0,91184.0,0.02307]
["bitfinex","BTCUSD",1763647610282,0.01096575,91193.0,91188.0,0.23029266]
["bitfinex","BTCUSD",1763647610483,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1763647610701,0.02225424,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1763647610902,0.02225424,91203.0,91202.0,0.01578]
["bitfinex","BTCUSD",1763647610903,0.00012636,91203.0,91202.0,0.01578]
["bitfinex","BTCUSD",1763647611107,0.00388636,91203.0,91202.0,0.01578]
["bitfinex","BTCUSD",1763647611238,0.00012636,91203.0,91202.0,0.01578]
["bitfinex","BTCUSD",1763647611441,0.00012636,91203.0,91202.0,0.03885]
["bitfinex","BTCUSD",1763647611647,0.00012636,91203.0,91202.0,0.01578]
["bitfinex","BTCUSD",1763647611833,0.00012636,91203.0,91202.0,0.03885]
["bitfinex","BTCUSD",1763647613668,0.00012636,91203.0,91202.0,0.03985]
["bitfinex","BTCUSD",1763647614098,0.00012636,91203.0,91202.0,0.04912]
["bitfinex","BTCUSD",1763647614099,0.00080134,91203.0,91202.0,0.04912]
["bitfinex","BTCUSD",1763647614734,0.00080134,91203.0,91202.0,0.02605]
["bitfinex","BTCUSD",1763647615165,0.00080134,91203.0,91202.0,0.001]
["bitfinex","BTCUSD",1763647615595,0.00080134,91203.0,91189.0,0.21932358]
["bitfinex","BTCUSD",1763647615596,0.01096647,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1763647615819,0.00376,91192.0,91190.0,0.21932224]
["bitfinex","BTCUSD",1763647616017,0.00376,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1763647616235,0.00376,91192.0,91189.0,0.23029054]
["bitfinex","BTCUSD",1763647616445,0.00376,91192.0,91111.0,0.09784661]
["bitfinex","BTCUSD",1763647616446,0.01096647,91187.0,91179.0,0.02023743]
["bitfinex","BTCUSD",1763647616680,0.01096623,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763647616888,0.01096623,91189.0,91185.0,0.21933353]
["bitfinex","BTCUSD",1763647617085,0.01096623,91189.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1763647617086,0.23030175,91185.0,91181.0,0.00927]
["bitfinex","BTCUSD",1763647617295,0.323,91224.0,91181.0,0.00927]
["bitfinex","BTCUSD",1763647617296,0.21926066,91216.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763647617507,0.01096274,91218.0,91186.0,0.01631339]
["bitfinex","BTCUSD",1763647617508,0.21928044,91208.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763647617735,0.03837087,91215.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1763647617736,0.0109631,91215.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1763647617939,0.00388636,91203.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1763647618103,0.00012636,91203.0,91202.0,0.23507343]
["bitfinex","BTCUSD",1763647618311,0.00012636,91203.0,91202.0,0.25814343]
["bitfinex","BTCUSD",1763647618907,0.0004,91220.0,91202.0,0.25814343]
["bitfinex","BTCUSD",1763647618908,0.0004,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1763647619115,0.0004,91220.0,91219.0,0.55803256]
["bitfinex","BTCUSD",1763647619316,0.0004,91220.0,91219.0,0.58110256]
["bitfinex","BTCUSD",1763647619553,0.0004,91220.0,91219.0,0.70658089]
["bitfinex","BTCUSD",1763647619752,0.0004,91220.0,91219.0,0.38358089]
["bitfinex","BTCUSD",1763647620399,0.01095698,91266.0,91219.0,0.38358089]
["bitfinex","BTCUSD",1763647620400,0.02282,91279.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1763647620646,0.0407849,91288.0,91249.0,0.23496048]
["bitfinex","BTCUSD",1763647620647,0.00052632,91250.0,91249.0,0.23496048]
["bitfinex","BTCUSD",1763647620802,0.00052632,91250.0,91249.0,0.32844733]
["bitfinex","BTCUSD",1763647621009,0.00052632,91250.0,91249.0,0.27434387]
["bitfinex","BTCUSD",1763647621221,0.00052632,91250.0,91239.0,0.00376]
["bitfinex","BTCUSD",1763647621222,0.21918961,91246.0,91237.0,0.00892]
["bitfinex","BTCUSD",1763647621460,0.21918961,91246.0,91223.0,0.02307]
["bitfinex","BTCUSD",1763647621461,0.01095914,91248.0,91223.0,0.02307]
["bitfinex","BTCUSD",1763647621668,0.01095998,91241.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1763647621834,0.00052632,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763647622003,0.00052632,91250.0,91230.0,0.71016601]
["bitfinex","BTCUSD",1763647622004,0.21919052,91245.0,91230.0,0.71016601]
["bitfinex","BTCUSD",1763647622351,0.01095902,91249.0,91230.0,0.71016601]
["bitfinex","BTCUSD",1763647622352,0.01095914,91248.0,91244.0,0.23015211]
["bitfinex","BTCUSD",1763647622487,0.01095986,91242.0,91236.0,0.21921037]
["bitfinex","BTCUSD",1763647622685,0.01095986,91242.0,91216.0,0.01089327]
["bitfinex","BTCUSD",1763647622686,0.0109607,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1763647622896,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1763647623091,0.21925016,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1763647623293,0.21922669,91230.0,91219.0,0.001]
["bitfinex","BTCUSD",1763647623294,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1763647623592,0.21921546,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1763647623800,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1763647623996,0.0004,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1763647624218,0.0004,91250.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1763647624219,0.0109595,91245.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1763647624419,0.23015741,91242.0,91226.0,0.02437]
["bitfinex","BTCUSD",1763647624652,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1763647624871,0.00376,91244.0,91218.0,0.23021553]
["bitfinex","BTCUSD",1763647624872,0.01096166,91227.0,91218.0,0.23021553]
["bitfinex","BTCUSD",1763647625057,0.01472178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1763647625218,0.00376,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1763647625566,0.10764582,91333.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1763647625567,0.0109577,91260.0,91248.0,0.21918056]
["bitfinex","BTCUSD",1763647625803,0.01095914,91248.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1763647625979,0.00376,91249.0,91245.0,0.21918924]
["bitfinex","BTCUSD",1763647626191,0.00076,91249.0,91246.0,0.23014561]
["bitfinex","BTCUSD",1763647626392,0.00076,91249.0,91247.0,0.21918401]
["bitfinex","BTCUSD",1763647626717,0.00076,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1763647626887,0.00076,91249.0,91247.0,0.21918445]
["bitfinex","BTCUSD",1763647627308,0.00052632,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763647627516,0.00052632,91250.0,91219.0,0.00927]
["bitfinex","BTCUSD",1763647627517,0.0109613,91230.0,91219.0,0.00927]
["bitfinex","BTCUSD",1763647627661,0.0109613,91230.0,91190.0,0.00999999]
["bitfinex","BTCUSD",1763647627662,0.01096166,91227.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763647627840,0.00376,91229.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763647627841,0.01096202,91224.0,91216.0,0.23022164]
["bitfinex","BTCUSD",1763647628042,0.01096262,91219.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1763647628318,0.21925935,91217.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1763647628524,0.22301497,91218.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763647628525,0.01096467,91202.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763647628735,0.23026662,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1763647628979,0.00376,91201.0,91197.0,0.21930437]
["bitfinex","BTCUSD",1763647629152,0.2193047,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763647629359,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1763647629612,0.0229,91230.0,91195.0,0.01631339]
["bitfinex","BTCUSD",1763647629754,0.21926637,91214.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763647629957,0.01096455,91203.0,91199.0,0.00012636]
["bitfinex","BTCUSD",1763647630186,0.01208,91231.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1763647630187,0.01096178,91226.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1763647630397,0.01208,91231.0,91199.0,0.02303389]
["bitfinex","BTCUSD",1763647630398,0.02012899,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1763647630552,0.02012899,91224.0,91223.0,0.2192408]
["bitfinex","BTCUSD",1763647630784,0.02739876,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1763647631162,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1763647631440,0.21921093,91237.0,91233.0,0.21921821]
["bitfinex","BTCUSD",1763647631598,0.02013631,91236.0,91235.0,0.23017379]
["bitfinex","BTCUSD",1763647631802,0.03109689,91236.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1763647632014,0.01096178,91226.0,91203.0,0.02437]
["bitfinex","BTCUSD",1763647632204,0.23019367,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1763647632427,0.23019573,91227.0,91223.0,0.23020419]
["bitfinex","BTCUSD",1763647632605,0.23019573,91227.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1763647632606,0.01096358,91211.0,91200.0,0.5]
["bitfinex","BTCUSD",1763647632821,0.02013185,91226.0,91200.0,0.5]
["bitfinex","BTCUSD",1763647632822,0.21929462,91202.0,91200.0,0.5]
["bitfinex","BTCUSD",1763647633248,0.04302324,91201.0,91200.0,0.5]
["bitfinex","BTCUSD",1763647633621,0.04302324,91201.0,91200.0,0.4]
["bitfinex","BTCUSD",1763647633622,2.91812573,91201.0,91200.0,0.4]
["bitfinex","BTCUSD",1763647633828,0.0109702,91156.0,91136.0,0.02437]
["bitfinex","BTCUSD",1763647634026,0.00376,91155.0,91146.0,0.00969149]
["bitfinex","BTCUSD",1763647634253,0.21941508,91152.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1763647634452,0.00376,91155.0,91153.0,0.21940938]
["bitfinex","BTCUSD",1763647634651,0.01096924,91164.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763647634652,0.00376,91154.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763647634850,0.00376,91154.0,91148.0,0.02437]
["bitfinex","BTCUSD",1763647634851,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763647635156,0.00376,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1763647635356,0.00376,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763647635357,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763647635557,0.01097092,91150.0,91146.0,0.00969149]
["bitfinex","BTCUSD",1763647635895,0.21942469,91148.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647636263,0.01096912,91165.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647636467,0.02004959,91164.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1763647636655,0.01096996,91158.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647636855,0.23037648,91156.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647637121,0.01096948,91162.0,91157.0,0.23037158]
["bitfinex","BTCUSD",1763647637326,0.01096948,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1763647637327,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1763647637529,0.01096972,91160.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647637530,0.21942481,91148.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647637747,0.00376,91147.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647640047,0.01096936,91163.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1763647640247,0.23412131,91162.0,91151.0,0.0229108]
["bitfinex","BTCUSD",1763647640489,0.0147296,91161.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763647640692,0.23035363,91165.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1763647640894,0.01096827,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763647641069,0.01096827,91172.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1763647641070,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763647641273,0.00376,91171.0,91166.0,0.2193797]
["bitfinex","BTCUSD",1763647641455,0.01097008,91157.0,91151.0,0.01194]
["bitfinex","BTCUSD",1763647641650,0.01097008,91157.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647641651,0.01097104,91149.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647641912,0.21942501,91148.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647642648,0.21941613,91151.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647642865,0.21940554,91156.0,91146.0,0.23081865]
["bitfinex","BTCUSD",1763647642866,0.00376,91147.0,91146.0,0.23081865]
["bitfinex","BTCUSD",1763647643067,0.21942499,91148.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647643270,0.00376,91147.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647644029,0.01097032,91155.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647644030,0.01096912,91165.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1763647644244,0.01097068,91152.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647644411,0.21942335,91148.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647645192,2.323,91147.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647645766,2.3402095,91147.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647646351,2.44231199,91147.0,91146.0,0.00042149]
["bitfinex","BTCUSD",1763647646522,2.64453788,91143.0,91142.0,1e-08]
["bitfinex","BTCUSD",1763647646818,0.21951728,91109.0,91108.0,0.00015762]
["bitfinex","BTCUSD",1763647647092,0.22327728,91109.0,91108.0,0.00015762]
["bitfinex","BTCUSD",1763647647532,0.54627728,91109.0,91108.0,0.00015762]
["bitfinex","BTCUSD",1763647647758,2.54627728,91109.0,91108.0,0.00015762]
["bitfinex","BTCUSD",1763647647966,0.01097875,91085.0,91078.0,0.05894837]
["bitfinex","BTCUSD",1763647648172,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1763647648173,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1763647648394,0.01097899,91083.0,91078.0,0.05907473]
["bitfinex","BTCUSD",1763647648395,0.21958804,91080.0,91078.0,0.00012636]
["bitfinex","BTCUSD",1763647651944,0.21958722,91080.0,91078.0,0.00012636]
["bitfinex","BTCUSD",1763647652174,0.21958818,91080.0,91078.0,0.00012636]
["bitfinex","BTCUSD",1763647652350,0.00376,91079.0,91078.0,0.00012636]
["bitfinex","BTCUSD",1763647653248,0.21958814,91080.0,91078.0,0.00012636]
["bitfinex","BTCUSD",1763647653455,0.00376,91079.0,91078.0,0.00012636]
["bitfinex","BTCUSD",1763647654648,0.32676,91079.0,91078.0,0.00012636]
["bitfinex","BTCUSD",1763647654854,2.32776,91079.0,91078.0,0.00012636]
["bitfinex","BTCUSD",1763647655212,2.32776,91079.0,91050.0,0.0002]
["bitfinex","BTCUSD",1763647655213,0.54265711,91051.0,91050.0,0.0002]
["bitfinex","BTCUSD",1763647655388,0.54265711,91051.0,91050.0,0.0003264]
["bitfinex","BTCUSD",1763647655389,0.54641711,91051.0,91050.0,0.0003264]
["bitfinex","BTCUSD",1763647655797,2.54641711,91051.0,91050.0,0.0003264]
["bitfinex","BTCUSD",1763647656089,2.54641711,91051.0,91050.0,1e-08]
["bitfinex","BTCUSD",1763647656090,2.5985196,91051.0,91050.0,1e-08]
["bitfinex","BTCUSD",1763647656276,2.5985196,91051.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763647656277,0.54270778,91030.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763647656456,0.23069026,91032.0,91029.0,0.00517121]
["bitfinex","BTCUSD",1763647656699,0.21970778,91030.0,91029.0,0.00517121]
["bitfinex","BTCUSD",1763647657108,0.22346778,91030.0,91029.0,0.00517121]
["bitfinex","BTCUSD",1763647659174,0.22446778,91030.0,91029.0,0.00517121]
["bitfinex","BTCUSD",1763647659556,0.22446778,91030.0,91029.0,0.00849473]
["bitfinex","BTCUSD",1763647660622,0.22441978,91030.0,91029.0,0.00849473]
["bitfinex","BTCUSD",1763647660759,2.54641978,91030.0,91029.0,0.00849473]
["bitfinex","BTCUSD",1763647661165,2.5948151,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763647661365,2.54313262,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763647661566,2.59899511,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763647661766,2.64899511,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763647661986,2.59899511,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763647662401,2.60099511,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763647662629,2.65099511,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763647662805,2.65099511,91028.0,91002.0,0.55]
["bitfinex","BTCUSD",1763647662806,0.21977297,91003.0,91002.0,0.55]
["bitfinex","BTCUSD",1763647662970,0.22353297,91003.0,91002.0,0.55]
["bitfinex","BTCUSD",1763647663382,0.54277297,91003.0,91002.0,0.55]
["bitfinex","BTCUSD",1763647663607,0.54653297,91003.0,91002.0,0.55]
["bitfinex","BTCUSD",1763647664980,0.59863546,91003.0,91002.0,0.55]
["bitfinex","BTCUSD",1763647665189,2.59863546,91003.0,91002.0,0.55]
["bitfinex","BTCUSD",1763647665839,0.54653297,91003.0,91002.0,0.5426]
["bitfinex","BTCUSD",1763647666546,0.54753297,91003.0,91002.0,0.5426]
["bitfinex","BTCUSD",1763647667413,2.56477106,91003.0,91002.0,0.5426]
["bitfinex","BTCUSD",1763647667638,2.56477106,91003.0,91002.0,0.54339484]
["bitfinex","BTCUSD",1763647668312,2.56477106,91003.0,91000.0,30.2161]
["bitfinex","BTCUSD",1763647668313,2.64488029,91001.0,91000.0,30.2161]
["bitfinex","BTCUSD",1763647668530,2.64488029,91001.0,91000.0,30.18306763]
["bitfinex","BTCUSD",1763647668750,2.64488029,91001.0,91000.0,29.64479067]
["bitfinex","BTCUSD",1763647668989,2.64488029,91001.0,91000.0,29.6117583]
["bitfinex","BTCUSD",1763647669201,2.64488029,91001.0,91000.0,29.54569356]
["bitfinex","BTCUSD",1763647669425,2.64488029,91001.0,91000.0,29.51266119]
["bitfinex","BTCUSD",1763647669630,2.64488029,91001.0,91000.0,29.47962882]
["bitfinex","BTCUSD",1763647669847,2.64488029,91001.0,91000.0,29.4465876]
["bitfinex","BTCUSD",1763647670065,2.64488029,91001.0,91000.0,28.89726204]
["bitfinex","BTCUSD",1763647670312,2.64488029,91001.0,91000.0,28.86422082]
["bitfinex","BTCUSD",1763647670531,2.67295745,91001.0,91000.0,28.8310929]
["bitfinex","BTCUSD",1763647670778,2.59864029,91001.0,91000.0,28.8310929]
["bitfinex","BTCUSD",1763647671204,2.59488029,91001.0,91000.0,28.8310929]
["bitfinex","BTCUSD",1763647671447,2.64864029,91001.0,91000.0,28.8310929]
["bitfinex","BTCUSD",1763647671661,2.59488029,91001.0,91000.0,28.8310929]
["bitfinex","BTCUSD",1763647671914,2.59864029,91001.0,91000.0,28.8310929]
["bitfinex","BTCUSD",1763647672493,2.59964029,91001.0,91000.0,28.8310929]
["bitfinex","BTCUSD",1763647672662,2.64964029,91001.0,91000.0,28.8310929]
["bitfinex","BTCUSD",1763647673135,2.66688024,91001.0,91000.0,28.8310929]
["bitfinex","BTCUSD",1763647673343,2.66688024,91001.0,91000.0,28.27203692]
["bitfinex","BTCUSD",1763647673502,2.68295238,91001.0,91000.0,28.23899946]
["bitfinex","BTCUSD",1763647673667,2.68671238,91001.0,91000.0,28.205962]
["bitfinex","BTCUSD",1763647673867,2.68671238,91001.0,91000.0,27.6761525]
["bitfinex","BTCUSD",1763647674115,2.68671238,91001.0,91000.0,27.33546056]
["bitfinex","BTCUSD",1763647674318,2.68671238,91001.0,91000.0,27.3024231]
["bitfinex","BTCUSD",1763647674319,2.68295238,91001.0,91000.0,27.3024231]
["bitfinex","BTCUSD",1763647674521,2.68295238,91001.0,91000.0,26.82949698]
["bitfinex","BTCUSD",1763647674721,2.68671238,91001.0,91000.0,26.79645952]
["bitfinex","BTCUSD",1763647675048,2.68671238,91001.0,91000.0,26.76342206]
["bitfinex","BTCUSD",1763647675269,2.68671238,91001.0,91000.0,25.92401391]
["bitfinex","BTCUSD",1763647675270,2.73671238,91001.0,91000.0,25.92401391]
["bitfinex","BTCUSD",1763647675394,2.69664994,91001.0,91000.0,25.89097645]
["bitfinex","BTCUSD",1763647675602,2.69664994,91001.0,91000.0,25.5965129]
["bitfinex","BTCUSD",1763647675956,2.69288994,91001.0,91000.0,25.53043798]
["bitfinex","BTCUSD",1763647676158,2.69664994,91001.0,91000.0,25.49740052]
["bitfinex","BTCUSD",1763647676362,2.69288994,91001.0,91000.0,25.46436306]
["bitfinex","BTCUSD",1763647676537,2.69664994,91001.0,91000.0,25.46436306]
["bitfinex","BTCUSD",1763647676918,2.69564994,91001.0,91000.0,25.46436306]
["bitfinex","BTCUSD",1763647677123,2.69564994,91001.0,91000.0,24.96085075]
["bitfinex","BTCUSD",1763647677323,2.69564994,91001.0,91000.0,24.61502162]
["bitfinex","BTCUSD",1763647677544,2.69564994,91001.0,91000.0,24.31345242]
["bitfinex","BTCUSD",1763647677545,2.74564994,91001.0,91000.0,24.31345242]
["bitfinex","BTCUSD",1763647677707,2.74664994,91001.0,91000.0,24.28040764]
["bitfinex","BTCUSD",1763647677911,2.69664994,91001.0,91000.0,23.83453934]
["bitfinex","BTCUSD",1763647678163,2.64664994,91001.0,91000.0,21.95485793]
["bitfinex","BTCUSD",1763647678371,2.86852803,91001.0,91000.0,19.46284349]
["bitfinex","BTCUSD",1763647678568,0.83866113,91001.0,91000.0,18.35903719]
["bitfinex","BTCUSD",1763647678780,2.8715647,91001.0,91000.0,18.31095773]
["bitfinex","BTCUSD",1763647679055,2.8715647,91001.0,91000.0,18.05102604]
["bitfinex","BTCUSD",1763647679056,2.89141885,91001.0,91000.0,18.05102604]
["bitfinex","BTCUSD",1763647679176,2.85220244,91001.0,91000.0,17.27898762]
["bitfinex","BTCUSD",1763647679379,0.90638123,91001.0,91000.0,11.18884983]
["bitfinex","BTCUSD",1763647679626,0.95498314,91001.0,91000.0,8.1076934]
["bitfinex","BTCUSD",1763647679774,0.95498314,91001.0,91000.0,6.28090582]
["bitfinex","BTCUSD",1763647679775,0.84872153,91001.0,91000.0,6.28090582]
["bitfinex","BTCUSD",1763647679977,2.8919272,91001.0,91000.0,3.05187692]
["bitfinex","BTCUSD",1763647680233,0.91273638,91001.0,91000.0,2.50190498]
["bitfinex","BTCUSD",1763647680415,0.85613638,91001.0,91000.0,1.26135328]
["bitfinex","BTCUSD",1763647680611,0.8737129,91001.0,91000.0,1.22829285]
["bitfinex","BTCUSD",1763647680935,2.8171129,91001.0,91000.0,0.72256003]
["bitfinex","BTCUSD",1763647681271,2.8171129,91001.0,90956.0,4e-05]
["bitfinex","BTCUSD",1763647681272,0.21984061,90975.0,90956.0,4e-05]
["bitfinex","BTCUSD",1763647681549,0.21984061,90975.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763647681550,1.427493,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763647681712,1.50322763,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763647681943,1.50322763,90931.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647681944,0.01100025,90907.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647682113,0.0038,90906.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647682318,1.377293,90905.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647682733,1.431093,90905.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647682962,0.23101547,90903.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647683163,1.60722258,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647683337,1.62092742,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647683779,1.381003,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647683985,1.377203,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647684189,0.0038,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647684386,1.60102258,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763647684621,0.01100364,90879.0,90873.0,0.01233]
["bitfinex","BTCUSD",1763647684822,1.375803,90877.0,90874.0,0.02485]
["bitfinex","BTCUSD",1763647685165,0.00999999,90920.0,90874.0,0.02485]
["bitfinex","BTCUSD",1763647685166,1.375803,90875.0,90874.0,0.02485]
["bitfinex","BTCUSD",1763647685569,1.375803,90875.0,90874.0,0.06163]
["bitfinex","BTCUSD",1763647685775,0.09336,90875.0,90874.0,0.06163]
["bitfinex","BTCUSD",1763647685979,1.38002198,90875.0,90874.0,0.06163]
["bitfinex","BTCUSD",1763647686324,1.38002198,90875.0,90874.0,0.28171495]
["bitfinex","BTCUSD",1763647686325,1.20516198,90875.0,90874.0,0.28171495]
["bitfinex","BTCUSD",1763647686542,0.00936,90918.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763647686543,0.5,90918.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763647686752,0.5737678,90940.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763647686753,2.0,90933.0,90917.0,0.01144]
["bitfinex","BTCUSD",1763647686948,0.01099662,90937.0,90917.0,0.01144]
["bitfinex","BTCUSD",1763647686949,2.0,90931.0,90917.0,0.01144]
["bitfinex","BTCUSD",1763647687164,0.21992347,90941.0,90917.0,0.01144]
["bitfinex","BTCUSD",1763647687165,2.0,90950.0,90920.0,0.56376781]
["bitfinex","BTCUSD",1763647687367,2.0,90950.0,90921.0,0.02485]
["bitfinex","BTCUSD",1763647687368,0.21991791,90944.0,90921.0,0.02485]
["bitfinex","BTCUSD",1763647687699,0.03128793,90949.0,90930.0,0.56376781]
["bitfinex","BTCUSD",1763647687700,0.02748974,90943.0,90930.0,0.56376781]
["bitfinex","BTCUSD",1763647687905,0.02748974,90943.0,90930.0,0.0111004]
["bitfinex","BTCUSD",1763647688109,0.03848563,90943.0,90930.0,0.0111004]
["bitfinex","BTCUSD",1763647688310,0.02748974,90943.0,90930.0,0.00012644]
["bitfinex","BTCUSD",1763647688517,0.01099626,90940.0,90930.0,0.00012644]
["bitfinex","BTCUSD",1763647688839,0.02749095,90939.0,90930.0,0.00012644]
["bitfinex","BTCUSD",1763647688976,0.02749095,90939.0,90930.0,0.0111004]
["bitfinex","BTCUSD",1763647689179,0.01099541,90947.0,90939.0,0.01144]
["bitfinex","BTCUSD",1763647689389,0.01099541,90947.0,90931.0,0.01144]
["bitfinex","BTCUSD",1763647689390,0.2309174,90942.0,90931.0,0.01144]
["bitfinex","BTCUSD",1763647689581,0.02749035,90941.0,90931.0,0.01144]
["bitfinex","BTCUSD",1763647690006,0.02748974,90943.0,90940.0,0.03678]
["bitfinex","BTCUSD",1763647690210,0.0038,90942.0,90941.0,0.02485]
["bitfinex","BTCUSD",1763647690608,0.0038,90942.0,90941.0,0.03678]
["bitfinex","BTCUSD",1763647690808,0.0038,90942.0,90940.0,0.01097396]
["bitfinex","BTCUSD",1763647691084,0.0038,90941.0,90940.0,0.01097396]
["bitfinex","BTCUSD",1763647691278,0.44900179,90984.0,90940.0,0.01097396]
["bitfinex","BTCUSD",1763647691279,0.02748521,90958.0,90940.0,0.01097396]
["bitfinex","BTCUSD",1763647691443,2.0,90956.0,90945.0,0.03678]
["bitfinex","BTCUSD",1763647691640,0.0147942,90957.0,90945.0,0.03678]
["bitfinex","BTCUSD",1763647691641,0.02748611,90955.0,90945.0,0.03678]
["bitfinex","BTCUSD",1763647691979,0.02748611,90955.0,90940.0,0.7237198]
["bitfinex","BTCUSD",1763647691980,0.01099456,90954.0,90940.0,0.7237198]
["bitfinex","BTCUSD",1763647692185,0.01099541,90947.0,90940.0,0.01097396]
["bitfinex","BTCUSD",1763647692360,0.02748793,90949.0,90941.0,0.02485]
["bitfinex","BTCUSD",1763647692539,0.02748219,90968.0,90949.0,0.03678]
["bitfinex","BTCUSD",1763647692742,0.0038,90967.0,90950.0,0.71274584]
["bitfinex","BTCUSD",1763647693003,0.02748279,90966.0,90964.0,0.21986518]
["bitfinex","BTCUSD",1763647693125,2.0,90981.0,90967.0,0.03678]
["bitfinex","BTCUSD",1763647693350,2.0,90981.0,90966.0,0.01144]
["bitfinex","BTCUSD",1763647693351,0.0109919,90976.0,90966.0,0.01144]
["bitfinex","BTCUSD",1763647693547,0.05122477,90980.0,90966.0,0.01144]
["bitfinex","BTCUSD",1763647693548,0.02748007,90975.0,90967.0,0.02485]
["bitfinex","BTCUSD",1763647693765,0.0038,90980.0,90974.0,0.03678]
["bitfinex","BTCUSD",1763647693985,0.03846449,90993.0,90974.0,0.04775396]
["bitfinex","BTCUSD",1763647694215,0.01166,90975.0,90974.0,0.01097396]
["bitfinex","BTCUSD",1763647694431,0.04294007,90975.0,90974.0,0.01097396]
["bitfinex","BTCUSD",1763647695223,0.05123114,90975.0,90974.0,0.01097396]
["bitfinex","BTCUSD",1763647695447,2.61214074,90975.0,90974.0,0.01097396]
["bitfinex","BTCUSD",1763647695656,2.61214074,90975.0,90950.0,0.01097396]
["bitfinex","BTCUSD",1763647695657,0.21989758,90952.0,90950.0,0.01097396]
["bitfinex","BTCUSD",1763647695872,0.01099529,90948.0,90945.0,0.01097396]
["bitfinex","BTCUSD",1763647696078,0.0038,90947.0,90945.0,0.01097396]
["bitfinex","BTCUSD",1763647696292,0.0038,90947.0,90945.0,0.03582396]
["bitfinex","BTCUSD",1763647696506,0.0038,90947.0,90946.0,0.03678]
["bitfinex","BTCUSD",1763647696747,0.0038,90947.0,90945.0,0.01097396]
["bitfinex","BTCUSD",1763647696958,0.03128853,90947.0,90946.0,0.00012644]
["bitfinex","BTCUSD",1763647697196,0.0038,90947.0,90946.0,0.00012644]
["bitfinex","BTCUSD",1763647697894,0.03128853,90947.0,90946.0,0.00012644]
["bitfinex","BTCUSD",1763647698301,0.02748551,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1763647698521,2.02748037,90974.0,90957.0,0.03678]
["bitfinex","BTCUSD",1763647698731,0.0038,90973.0,90957.0,0.01097396]
["bitfinex","BTCUSD",1763647698958,0.0038,90972.0,90964.0,0.71274584]
["bitfinex","BTCUSD",1763647699198,0.0038,90972.0,90964.0,0.7237392]
["bitfinex","BTCUSD",1763647699436,0.02823453,90989.0,90971.0,0.04822]
["bitfinex","BTCUSD",1763647699437,0.02747615,90988.0,90971.0,0.04822]
["bitfinex","BTCUSD",1763647699651,0.02377863,90987.0,90971.0,0.04822]
["bitfinex","BTCUSD",1763647699857,0.02747675,90986.0,90971.0,0.07307]
["bitfinex","BTCUSD",1763647700297,0.02747675,90986.0,90971.0,0.08404396]
["bitfinex","BTCUSD",1763647700549,0.02747675,90986.0,90971.0,0.31488526]
["bitfinex","BTCUSD",1763647700753,0.02747675,90986.0,90972.0,0.03584239]
["bitfinex","BTCUSD",1763647701232,0.02747675,90986.0,90973.0,0.02485]
["bitfinex","BTCUSD",1763647701462,0.02747675,90986.0,90985.0,0.01144]
["bitfinex","BTCUSD",1763647701673,0.02747675,90986.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647701888,0.01099082,90985.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647702089,0.02747735,90984.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647702229,0.02747735,90984.0,90983.0,0.02485]
["bitfinex","BTCUSD",1763647702432,0.03127645,90987.0,90983.0,0.06163]
["bitfinex","BTCUSD",1763647702656,0.21982042,90984.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647702856,0.04745237,90983.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647703956,0.03127766,90983.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647704091,0.02747766,90983.0,90982.0,0.07260396]
["bitfinex","BTCUSD",1763647704318,0.00041949,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763647704512,0.00041949,90987.0,90986.0,0.03678]
["bitfinex","BTCUSD",1763647704822,0.00421949,90987.0,90986.0,0.03678]
["bitfinex","BTCUSD",1763647705022,0.00421949,90987.0,90986.0,0.06163]
["bitfinex","BTCUSD",1763647705259,0.00421949,90987.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647705462,0.00396976,90987.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647705934,0.03144621,90987.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647706183,0.21982128,90983.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647706536,0.22378379,90987.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647706537,0.00396976,90987.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647706731,0.21982128,90983.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647707007,0.0038,90983.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647707594,0.22362128,90983.0,90982.0,0.01097396]
["bitfinex","BTCUSD",1763647708264,0.22362128,90983.0,90951.0,0.01144]
["bitfinex","BTCUSD",1763647708265,0.21987874,90960.0,90951.0,0.01144]
["bitfinex","BTCUSD",1763647708482,0.01099408,90958.0,90943.0,0.01144]
["bitfinex","BTCUSD",1763647708751,0.0038,90959.0,90943.0,0.01144]
["bitfinex","BTCUSD",1763647708752,0.01099553,90946.0,90943.0,0.01144]
["bitfinex","BTCUSD",1763647708954,0.0038,90945.0,90943.0,0.01144]
["bitfinex","BTCUSD",1763647709652,0.0038,90945.0,90943.0,0.01156644]
["bitfinex","BTCUSD",1763647710153,2.0,90963.0,90944.0,0.08640316]
["bitfinex","BTCUSD",1763647710332,2.0,90961.0,90943.0,0.01156644]
["bitfinex","BTCUSD",1763647710540,0.0274846,90960.0,90943.0,0.06180644]
["bitfinex","BTCUSD",1763647710733,0.01724125,91024.0,90968.0,0.02723]
["bitfinex","BTCUSD",1763647710734,2.0,90973.0,90968.0,0.02723]
["bitfinex","BTCUSD",1763647711052,0.5,90977.0,90968.0,0.02723]
["bitfinex","BTCUSD",1763647711053,0.00181149,90971.0,90968.0,0.02723]
["bitfinex","BTCUSD",1763647711398,0.00181149,90971.0,90960.0,0.71274584]
["bitfinex","BTCUSD",1763647711399,0.00181149,90971.0,90960.0,0.50235]
["bitfinex","BTCUSD",1763647711598,0.00181149,90971.0,90970.0,0.0213]
["bitfinex","BTCUSD",1763647712031,0.00181149,90971.0,90956.0,0.28109926]
["bitfinex","BTCUSD",1763647712032,0.00181149,90971.0,90956.0,0.05024]
["bitfinex","BTCUSD",1763647712452,0.01099287,90968.0,90956.0,0.05024]
["bitfinex","BTCUSD",1763647712656,0.21988653,90956.0,90955.0,0.01097396]
["bitfinex","BTCUSD",1763647712833,0.01099481,90952.0,90939.0,0.01097396]
["bitfinex","BTCUSD",1763647713034,0.23089038,90953.0,90939.0,0.01097396]
["bitfinex","BTCUSD",1763647713278,0.21991452,90945.0,90943.0,0.00012644]
["bitfinex","BTCUSD",1763647713483,0.0038,90944.0,90943.0,0.00012644]
["bitfinex","BTCUSD",1763647713658,0.21986236,90966.0,90954.0,0.01135]
["bitfinex","BTCUSD",1763647713858,0.21986236,90966.0,90943.0,0.00012644]
["bitfinex","BTCUSD",1763647713859,2.0,90963.0,90944.0,0.01135]
["bitfinex","BTCUSD",1763647714063,0.06140848,90965.0,90944.0,0.01135]
["bitfinex","BTCUSD",1763647714064,0.01099481,90952.0,90944.0,0.01135]
["bitfinex","BTCUSD",1763647714264,0.21991555,90944.0,90943.0,0.00012644]
["bitfinex","BTCUSD",1763647715164,0.02003742,90944.0,90943.0,0.00012644]
["bitfinex","BTCUSD",1763647715411,2.0,90954.0,90943.0,0.00012644]
["bitfinex","BTCUSD",1763647715593,0.02003676,90953.0,90943.0,0.00012644]
["bitfinex","BTCUSD",1763647715782,0.02003676,90952.0,90943.0,0.00012644]
["bitfinex","BTCUSD",1763647715988,0.01724799,90969.0,90943.0,0.00012644]
["bitfinex","BTCUSD",1763647715989,0.0038,90951.0,90943.0,0.00012644]
["bitfinex","BTCUSD",1763647716321,0.0038,90951.0,90950.0,0.00129629]
["bitfinex","BTCUSD",1763647717832,2.0,90970.0,90952.0,0.2308901]
["bitfinex","BTCUSD",1763647718013,0.02648,90977.0,90958.0,0.03439]
["bitfinex","BTCUSD",1763647718014,2.0,90968.0,90958.0,0.03439]
["bitfinex","BTCUSD",1763647718214,2.0,90966.0,90958.0,0.03439]
["bitfinex","BTCUSD",1763647718413,2.0,90970.0,90965.0,0.05072]
["bitfinex","BTCUSD",1763647718620,0.05138404,90969.0,90965.0,0.06169396]
["bitfinex","BTCUSD",1763647718819,0.02010216,90968.0,90965.0,0.06169396]
["bitfinex","BTCUSD",1763647719020,0.0038,90967.0,90966.0,0.05167]
["bitfinex","BTCUSD",1763647719598,0.0038,90967.0,90966.0,0.08606]
["bitfinex","BTCUSD",1763647719906,0.0038,90967.0,90965.0,0.02730396]
["bitfinex","BTCUSD",1763647720035,0.0038,90967.0,90965.0,0.01633]
["bitfinex","BTCUSD",1763647720248,0.03128249,90967.0,90959.0,0.01097396]
["bitfinex","BTCUSD",1763647721259,0.01575576,90966.0,90959.0,0.01097396]
["bitfinex","BTCUSD",1763647721578,0.0038,90966.0,90959.0,0.01097396]
["bitfinex","BTCUSD",1763647721985,0.02811774,90966.0,90959.0,0.01097396]
["bitfinex","BTCUSD",1763647722364,0.02929277,90971.0,90965.0,0.03439]
["bitfinex","BTCUSD",1763647722568,0.02929277,90971.0,90970.0,0.01633]
["bitfinex","BTCUSD",1763647722751,0.05321625,90971.0,90970.0,0.02730396]
["bitfinex","BTCUSD",1763647722952,0.05321625,90971.0,90970.0,0.01097396]
["bitfinex","BTCUSD",1763647723754,0.00561149,90971.0,90970.0,0.09703396]
["bitfinex","BTCUSD",1763647723925,0.00561149,90971.0,90960.0,0.71274584]
["bitfinex","BTCUSD",1763647723926,0.00181149,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1763647724125,0.00181149,90971.0,90960.0,0.63110695]
["bitfinex","BTCUSD",1763647724126,0.0038,90970.0,90960.0,0.63110695]
["bitfinex","BTCUSD",1763647724365,0.0038,90970.0,90943.0,0.02191642]
["bitfinex","BTCUSD",1763647724366,0.03128158,90970.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1763647724572,0.03128158,90970.0,90960.0,0.71274584]
["bitfinex","BTCUSD",1763647725097,0.0038,90969.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1763647725282,0.0038,90969.0,90960.0,0.71274584]
["bitfinex","BTCUSD",1763647725412,0.00181149,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1763647725623,0.0038,90968.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1763647725851,0.0038,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1763647726053,0.0038,90968.0,90960.0,0.71274584]
["bitfinex","BTCUSD",1763647726229,0.00181149,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1763647726433,0.0038,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1763647726633,0.0038,90970.0,90967.0,0.23085151]
["bitfinex","BTCUSD",1763647727074,0.0038,90970.0,90966.0,0.23085524]
["bitfinex","BTCUSD",1763647727323,0.0038,90970.0,90967.0,0.23085212]
["bitfinex","BTCUSD",1763647727506,0.0038,90970.0,90968.0,0.2198572]
["bitfinex","BTCUSD",1763647728002,0.0038,90970.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1763647728411,0.0038,90970.0,90968.0,0.21985599]
["bitfinex","BTCUSD",1763647728824,0.00181149,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1763647729322,0.00181149,90971.0,90970.0,0.00070692]
["bitfinex","BTCUSD",1763647731191,2.0,91003.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1763647731390,2.0,91001.0,90993.0,0.71274584]
["bitfinex","BTCUSD",1763647731596,0.01723925,91008.0,90993.0,0.71274584]
["bitfinex","BTCUSD",1763647731597,0.0038,91000.0,90993.0,0.71274584]
["bitfinex","BTCUSD",1763647731795,0.01098671,91019.0,90994.0,0.23078444]
["bitfinex","BTCUSD",1763647731796,0.02747071,91006.0,90994.0,0.23078444]
["bitfinex","BTCUSD",1763647732000,0.05201,91021.0,90994.0,0.23078444]
["bitfinex","BTCUSD",1763647732001,0.02392724,91005.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763647732370,0.0042196,91005.0,90995.0,0.71274584]
["bitfinex","BTCUSD",1763647732888,0.01098937,90997.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1763647733091,0.01098937,90997.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647733092,0.21979229,90995.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647733297,0.03846406,90994.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647733499,0.24727106,90994.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647733701,0.21979394,90995.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647733900,0.02747433,90994.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647734139,0.03846406,90994.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647734342,0.21980201,90991.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647734557,0.03123554,90990.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647735631,0.02747584,90989.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647736245,0.01099058,90987.0,90970.0,0.71274584]
["bitfinex","BTCUSD",1763647736543,0.00376,90990.0,90970.0,0.71274584]
["bitfinex","BTCUSD",1763647736544,0.02747675,90986.0,90970.0,0.71274584]
["bitfinex","BTCUSD",1763647736841,0.03123554,90990.0,90980.0,0.001]
["bitfinex","BTCUSD",1763647737055,0.03123554,90990.0,90980.0,0.71374584]
["bitfinex","BTCUSD",1763647737348,0.03123554,90990.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647737696,0.00376,90990.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647737898,0.02747282,90999.0,90980.0,0.71274584]
["bitfinex","BTCUSD",1763647738097,0.02747282,90999.0,90970.0,0.01199263]
["bitfinex","BTCUSD",1763647738098,0.21996876,90922.0,90918.0,0.09784661]
["bitfinex","BTCUSD",1763647738321,0.21996876,90922.0,90892.0,0.13688132]
["bitfinex","BTCUSD",1763647738322,0.22001852,90902.0,90900.0,0.09784661]
["bitfinex","BTCUSD",1763647738528,0.01100001,90909.0,90876.0,0.05167]
["bitfinex","BTCUSD",1763647738529,0.01100255,90888.0,90881.0,0.02705]
["bitfinex","BTCUSD",1763647738755,0.02008667,90887.0,90881.0,0.02705]
["bitfinex","BTCUSD",1763647738964,0.02008667,90886.0,90881.0,0.02705]
["bitfinex","BTCUSD",1763647739323,0.03011134,90885.0,90881.0,0.02717644]
["bitfinex","BTCUSD",1763647739534,0.04491437,90884.0,90881.0,0.02717644]
["bitfinex","BTCUSD",1763647739743,0.0110034,90881.0,90860.0,0.05167]
["bitfinex","BTCUSD",1763647739916,0.03011134,90880.0,90867.0,0.02717633]
["bitfinex","BTCUSD",1763647740102,0.22008739,90873.0,90867.0,0.02717633]
["bitfinex","BTCUSD",1763647740300,0.03011134,90872.0,90868.0,0.05167]
["bitfinex","BTCUSD",1763647740615,0.22009464,90870.0,90868.0,0.05167]
["bitfinex","BTCUSD",1763647740798,0.03391134,90869.0,90868.0,0.05167]
["bitfinex","BTCUSD",1763647740985,0.03391134,90869.0,90867.0,0.02717633]
["bitfinex","BTCUSD",1763647740986,0.22009948,90868.0,90867.0,0.00012633]
["bitfinex","BTCUSD",1763647741190,0.22009948,90868.0,90792.0,0.02705]
["bitfinex","BTCUSD",1763647741191,0.00999999,90810.0,90792.0,0.01599008]
["bitfinex","BTCUSD",1763647741391,0.01382467,90809.0,90792.0,0.01599008]
["bitfinex","BTCUSD",1763647741705,0.01382467,90808.0,90792.0,0.01599008]
["bitfinex","BTCUSD",1763647741911,0.01002467,90807.0,90792.0,0.01599008]
["bitfinex","BTCUSD",1763647742138,0.0038,90808.0,90792.0,0.01599008]
["bitfinex","BTCUSD",1763647742139,0.00999999,90800.0,90792.0,0.01599008]
["bitfinex","BTCUSD",1763647742346,0.01002467,90799.0,90790.0,0.71274584]
["bitfinex","BTCUSD",1763647742639,4.67e-06,90798.0,90796.0,0.22027231]
["bitfinex","BTCUSD",1763647742840,0.001,90809.0,90797.0,0.00022971]
["bitfinex","BTCUSD",1763647743042,0.00012544,90810.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1763647743249,0.00012544,90810.0,90809.0,0.05168243]
["bitfinex","BTCUSD",1763647743445,0.01379999,90830.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1763647743446,0.0038,90830.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1763647743647,0.0262,90871.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1763647743648,0.0262,90871.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763647743871,0.03824796,90897.0,90850.0,0.71274584]
["bitfinex","BTCUSD",1763647743872,0.03366525,90870.0,90850.0,0.71274584]
["bitfinex","BTCUSD",1763647744031,0.02366526,90869.0,90860.0,0.71274584]
["bitfinex","BTCUSD",1763647744237,0.019852,90868.0,90860.0,0.71274584]
["bitfinex","BTCUSD",1763647744454,0.01985183,90867.0,90861.0,0.02705]
["bitfinex","BTCUSD",1763647744653,0.02558,90894.0,90861.0,0.02705]
["bitfinex","BTCUSD",1763647744654,0.00999999,90890.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763647744989,0.00999999,90890.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1763647744990,0.01985547,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1763647745331,0.00012649,90890.0,90889.0,0.02735]
["bitfinex","BTCUSD",1763647745698,0.00012649,90890.0,90889.0,0.07881]
["bitfinex","BTCUSD",1763647745867,0.00012649,90890.0,90875.0,0.05146]
["bitfinex","BTCUSD",1763647745868,0.00212649,90890.0,90875.0,0.05146]
["bitfinex","BTCUSD",1763647746067,0.00212649,90890.0,90861.0,0.03805582]
["bitfinex","BTCUSD",1763647746068,0.00012649,90890.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1763647746289,0.01012648,90890.0,90862.0,0.05146]
["bitfinex","BTCUSD",1763647746492,0.01012648,90890.0,90874.0,0.01631339]
["bitfinex","BTCUSD",1763647746760,0.0038,90889.0,90879.0,0.23107613]
["bitfinex","BTCUSD",1763647747032,0.0038,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1763647747244,0.0038,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1763647747450,0.0038,90888.0,90879.0,0.05146]
["bitfinex","BTCUSD",1763647747653,0.0038,90888.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763647747654,0.00012649,90890.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1763647747898,0.00012649,90890.0,90889.0,0.24739863]
["bitfinex","BTCUSD",1763647748244,0.00012649,90890.0,90889.0,0.29885863]
["bitfinex","BTCUSD",1763647748902,0.00012649,90890.0,90889.0,0.07881]
["bitfinex","BTCUSD",1763647749247,0.00112649,90890.0,90889.0,0.29885863]
["bitfinex","BTCUSD",1763647749562,0.00012649,90890.0,90889.0,0.29885863]
["bitfinex","BTCUSD",1763647749965,0.00012649,90890.0,90889.0,0.32064861]
["bitfinex","BTCUSD",1763647750136,0.0038,90911.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763647750332,0.0038,90911.0,90901.0,0.00024973]
["bitfinex","BTCUSD",1763647750533,0.00999999,90910.0,90901.0,0.00024973]
["bitfinex","BTCUSD",1763647750790,0.00999999,90910.0,90901.0,0.05170973]
["bitfinex","BTCUSD",1763647750989,0.00999999,90910.0,90893.0,0.10249786]
["bitfinex","BTCUSD",1763647751196,0.0038,90909.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763647751400,0.0038,90909.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1763647751601,0.0038,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1763647751765,0.00999999,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1763647751969,0.01012639,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1763647752217,0.01012639,90920.0,90910.0,0.59297665]
["bitfinex","BTCUSD",1763647752373,0.01012639,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1763647752573,0.01012639,90920.0,90910.0,0.58197676]
["bitfinex","BTCUSD",1763647752574,0.0001264,90920.0,90910.0,0.58197676]
["bitfinex","BTCUSD",1763647752781,0.0001264,90920.0,90850.0,0.20999999]
["bitfinex","BTCUSD",1763647752782,0.01012639,90920.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763647752982,0.01012639,90920.0,90903.0,0.23101547]
["bitfinex","BTCUSD",1763647753361,0.01112639,90920.0,90904.0,0.06246061]
["bitfinex","BTCUSD",1763647753563,0.01112639,90920.0,90904.0,0.05146]
["bitfinex","BTCUSD",1763647753564,0.01012639,90920.0,90904.0,0.05146]
["bitfinex","BTCUSD",1763647753729,0.01012639,90920.0,90889.0,0.02735]
["bitfinex","BTCUSD",1763647753730,0.01100327,90882.0,90864.0,0.05146]
["bitfinex","BTCUSD",1763647753943,0.01100255,90888.0,90852.0,0.05146]
["bitfinex","BTCUSD",1763647753944,0.00999999,90870.0,90852.0,0.05146]
["bitfinex","BTCUSD",1763647754146,0.22010917,90864.0,90852.0,0.05146]
["bitfinex","BTCUSD",1763647754345,0.00999999,90850.0,90839.0,0.02705]
["bitfinex","BTCUSD",1763647754551,0.00999999,90850.0,90826.0,0.05146]
["bitfinex","BTCUSD",1763647754552,0.01100872,90837.0,90826.0,0.05146]
["bitfinex","BTCUSD",1763647754714,0.01100812,90842.0,90826.0,0.05146]
["bitfinex","BTCUSD",1763647754715,0.00989904,90836.0,90826.0,0.05146]
["bitfinex","BTCUSD",1763647754919,0.00989904,90835.0,90826.0,0.05187898]
["bitfinex","BTCUSD",1763647755232,0.0110063,90857.0,90826.0,0.05187898]
["bitfinex","BTCUSD",1763647755233,0.00989904,90834.0,90827.0,0.22019655]
["bitfinex","BTCUSD",1763647755436,0.00999999,90880.0,90826.0,0.05187898]
["bitfinex","BTCUSD",1763647755437,0.00999999,90870.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1763647755636,0.00999999,90870.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1763647755637,0.03348228,90869.0,90850.0,0.58197676]
["bitfinex","BTCUSD",1763647755868,0.03348228,90869.0,90830.0,0.0038]
["bitfinex","BTCUSD",1763647755869,0.00989409,90868.0,90845.0,0.07851]
["bitfinex","BTCUSD",1763647756172,0.00989409,90867.0,90853.0,0.22013349]
["bitfinex","BTCUSD",1763647756348,0.00989409,90866.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1763647756519,0.00989409,90865.0,90851.0,0.00041898]
["bitfinex","BTCUSD",1763647756720,0.00999999,90860.0,90851.0,0.00041898]
["bitfinex","BTCUSD",1763647756964,0.00989409,90859.0,90851.0,0.00041898]
["bitfinex","BTCUSD",1763647757184,0.0058,90869.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1763647757185,0.00989409,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1763647757401,0.0058,90869.0,90851.0,0.06288601]
["bitfinex","BTCUSD",1763647757402,0.22013688,90853.0,90851.0,0.00041898]
["bitfinex","BTCUSD",1763647757661,0.02967607,90852.0,90851.0,0.00041898]
["bitfinex","BTCUSD",1763647758267,0.00989409,90852.0,90851.0,0.05187898]
["bitfinex","BTCUSD",1763647758470,0.01369409,90852.0,90851.0,0.05187898]
["bitfinex","BTCUSD",1763647758684,0.00989409,90852.0,90851.0,0.27201964]
["bitfinex","BTCUSD",1763647758912,0.00999999,90860.0,90851.0,0.05187898]
["bitfinex","BTCUSD",1763647758913,0.0038,90857.0,90851.0,0.05187898]
["bitfinex","BTCUSD",1763647759114,0.00988953,90856.0,90852.0,0.05146]
["bitfinex","BTCUSD",1763647759458,0.00988953,90855.0,90852.0,0.05146]
["bitfinex","BTCUSD",1763647759663,0.0038,90857.0,90852.0,0.05146]
["bitfinex","BTCUSD",1763647759664,0.00988953,90854.0,90852.0,0.05146]
["bitfinex","BTCUSD",1763647759812,0.02967174,90853.0,90852.0,0.05146]
["bitfinex","BTCUSD",1763647760582,0.00988953,90853.0,90852.0,0.05146]
["bitfinex","BTCUSD",1763647760846,0.02967545,90853.0,90852.0,0.05146]
["bitfinex","BTCUSD",1763647762069,0.03067545,90853.0,90851.0,0.00041898]
["bitfinex","BTCUSD",1763647762260,0.02967545,90852.0,90851.0,0.00041898]
["bitfinex","BTCUSD",1763647762912,0.02969383,90852.0,90851.0,0.00041898]
["bitfinex","BTCUSD",1763647763112,0.08024383,90852.0,90851.0,0.00041898]
["bitfinex","BTCUSD",1763647763320,0.00999999,90830.0,90815.0,0.05146]
["bitfinex","BTCUSD",1763647763625,0.03349383,90829.0,90827.0,0.22019785]
["bitfinex","BTCUSD",1763647763845,0.02969383,90828.0,90827.0,0.22019785]
["bitfinex","BTCUSD",1763647764191,0.03349383,90828.0,90827.0,0.00492672]
["bitfinex","BTCUSD",1763647765145,0.02969383,90828.0,90827.0,0.00492672]
["bitfinex","BTCUSD",1763647765763,0.08408383,90828.0,90827.0,0.00492672]
["bitfinex","BTCUSD",1763647765966,0.05080688,90828.0,90827.0,0.00492672]
["bitfinex","BTCUSD",1763647766167,0.22028615,90791.0,90766.0,0.02705]
["bitfinex","BTCUSD",1763647766419,0.27939998,90791.0,90758.0,0.02705]
["bitfinex","BTCUSD",1763647766568,0.37994998,90791.0,90758.0,0.02705]
["bitfinex","BTCUSD",1763647767272,0.10624462,90791.0,90760.0,0.56926157]
["bitfinex","BTCUSD",1763647767478,0.03395462,90791.0,90770.0,0.56926157]
["bitfinex","BTCUSD",1763647767838,0.03395462,90791.0,90761.0,0.01125167]
["bitfinex","BTCUSD",1763647767839,0.03395462,90791.0,90790.0,0.05166]
["bitfinex","BTCUSD",1763647768173,0.03395462,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763647768957,0.0301722,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763647769371,0.0370122,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763647769508,0.0350122,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763647769908,0.2202953,90788.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763647770116,0.02975141,90787.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763647770321,0.02975141,90786.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763647770517,0.02975141,90785.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763647770717,0.02975141,90784.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763647770893,0.22754893,90791.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763647770894,0.02975141,90783.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763647771094,0.02975141,90782.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763647771504,0.03359141,90782.0,90781.0,0.04676]
["bitfinex","BTCUSD",1763647771703,0.03359141,90782.0,90781.0,0.04699911]
["bitfinex","BTCUSD",1763647771946,0.02975141,90782.0,90781.0,0.04699911]
["bitfinex","BTCUSD",1763647772129,0.03359141,90782.0,90781.0,0.04676]
["bitfinex","BTCUSD",1763647772362,0.03359141,90782.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763647773398,0.3016494,90782.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763647773749,0.00999999,90760.0,90749.0,0.02084]
["bitfinex","BTCUSD",1763647773964,0.22035784,90762.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1763647773965,0.00999999,90750.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1763647774135,0.02975141,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1763647774340,0.02975141,90748.0,90737.0,0.0002628]
["bitfinex","BTCUSD",1763647774549,0.02975141,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1763647774751,0.02975141,90746.0,90741.0,0.00026218]
["bitfinex","BTCUSD",1763647774893,0.03359141,90745.0,90742.0,0.23142408]
["bitfinex","BTCUSD",1763647775091,0.02975141,90744.0,90743.0,0.2204007]
["bitfinex","BTCUSD",1763647775350,0.02975141,90744.0,90739.0,0.23143074]
["bitfinex","BTCUSD",1763647775678,0.02975141,90743.0,90741.0,0.22040657]
["bitfinex","BTCUSD",1763647775820,0.02975141,90742.0,90741.0,0.22040621]
["bitfinex","BTCUSD",1763647776335,0.02975141,90742.0,90735.0,0.22042051]
["bitfinex","BTCUSD",1763647776336,0.00999999,90780.0,90731.0,0.323]
["bitfinex","BTCUSD",1763647776553,0.09599795,90810.0,90731.0,0.323]
["bitfinex","BTCUSD",1763647776554,0.00999999,90760.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1763647776679,0.01373162,90759.0,90745.0,0.0475]
["bitfinex","BTCUSD",1763647776883,0.01373162,90759.0,90714.0,0.44094186]
["bitfinex","BTCUSD",1763647776884,0.00989162,90758.0,90740.0,0.81511921]
["bitfinex","BTCUSD",1763647777089,0.00989162,90757.0,90741.0,0.00025886]
["bitfinex","BTCUSD",1763647777289,0.00999999,90750.0,90736.0,0.0475]
["bitfinex","BTCUSD",1763647777660,0.00384,90759.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647777661,0.00999999,90740.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647777814,0.01373162,90739.0,90732.0,0.0002625]
["bitfinex","BTCUSD",1763647778132,0.01373162,90739.0,90731.0,0.04792027]
["bitfinex","BTCUSD",1763647778133,0.00989162,90738.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647778341,0.00384,90739.0,90732.0,0.0475]
["bitfinex","BTCUSD",1763647778537,0.0098875,90738.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647778838,0.00384,90739.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647778839,0.0098875,90737.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647779138,0.0098875,90736.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647779284,0.00384,90739.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647779285,0.0098875,90735.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647779485,0.0098875,90734.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647779780,0.0098875,90733.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647779986,0.00384,90739.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647779987,0.0098875,90732.0,90731.0,0.00042027]
["bitfinex","BTCUSD",1763647780141,0.0098875,90732.0,90731.0,0.00142027]
["bitfinex","BTCUSD",1763647780558,0.0098875,90732.0,90731.0,0.26935209]
["bitfinex","BTCUSD",1763647780761,0.00999999,90750.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1763647780969,0.02829438,90784.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1763647780970,0.00999999,90770.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1763647781185,0.00384,90769.0,90755.0,0.00896]
["bitfinex","BTCUSD",1763647781403,0.02754274,90768.0,90755.0,0.00896]
["bitfinex","BTCUSD",1763647781602,0.01543385,90768.0,90755.0,0.00896]
["bitfinex","BTCUSD",1763647781810,0.00384,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763647782130,0.00732874,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1763647782342,0.00999999,90780.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1763647782343,0.03138031,90776.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1763647782501,0.03138031,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763647782708,0.02140458,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1763647782978,0.02140458,90776.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1763647783091,0.00999999,90780.0,90769.0,0.03561]
["bitfinex","BTCUSD",1763647783297,0.00384,90775.0,90769.0,0.00012649]
["bitfinex","BTCUSD",1763647783932,0.02754092,90774.0,90769.0,0.00012649]
["bitfinex","BTCUSD",1763647784353,0.00384,90773.0,90769.0,0.00012649]
["bitfinex","BTCUSD",1763647784568,0.02754153,90772.0,90769.0,0.00012649]
["bitfinex","BTCUSD",1763647785006,0.00384,90773.0,90771.0,0.22033362]
["bitfinex","BTCUSD",1763647785483,0.00999999,90800.0,90777.0,0.011016]
["bitfinex","BTCUSD",1763647785657,0.03137334,90799.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1763647785866,0.03137334,90799.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1763647786065,0.03137334,90799.0,90778.0,0.22031674]
["bitfinex","BTCUSD",1763647786243,0.03137334,90799.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1763647786445,0.0110137,90796.0,90777.0,0.03177]
["bitfinex","BTCUSD",1763647786668,0.00999999,90790.0,90772.0,0.22033046]
["bitfinex","BTCUSD",1763647786867,0.00999999,90790.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1763647787069,0.00999999,90790.0,90769.0,0.01114346]
["bitfinex","BTCUSD",1763647787336,0.00999999,90790.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1763647787515,0.00999999,90790.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1763647787684,0.00999999,90790.0,90770.0,0.23135366]
["bitfinex","BTCUSD",1763647788098,0.02753637,90789.0,90775.0,0.00153634]
["bitfinex","BTCUSD",1763647788333,0.02374771,90788.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647788568,0.03812494,90787.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647788733,0.01990771,90786.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647788935,0.03568368,90785.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647789215,0.00384,90788.0,90781.0,0.22030928]
["bitfinex","BTCUSD",1763647789216,0.02966966,90784.0,90781.0,0.22030928]
["bitfinex","BTCUSD",1763647789414,0.01101552,90781.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647789619,0.04744681,90780.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647789744,0.03092347,90779.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647789947,0.01990771,90778.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647790149,0.03406286,90777.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647790354,0.02374771,90776.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647790556,0.24407026,90776.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647790757,0.05128802,90776.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647790964,0.01990771,90776.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647791193,0.02374771,90776.0,90775.0,0.03189544]
["bitfinex","BTCUSD",1763647791930,0.01990771,90776.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647792152,0.05128802,90776.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647792376,0.07431419,90776.0,90775.0,0.00012544]
["bitfinex","BTCUSD",1763647792810,0.08430635,90776.0,90750.0,0.56929936]
["bitfinex","BTCUSD",1763647792974,0.06394228,90775.0,90750.0,0.56929936]
["bitfinex","BTCUSD",1763647793178,0.00999999,90770.0,90750.0,0.56929936]
["bitfinex","BTCUSD",1763647793350,0.05744231,90769.0,90750.0,0.56929936]
["bitfinex","BTCUSD",1763647793554,0.05292604,90768.0,90750.0,0.56929936]
["bitfinex","BTCUSD",1763647793754,0.07860871,90767.0,90750.0,0.56929936]
["bitfinex","BTCUSD",1763647793991,0.07860871,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1763647793992,0.05292604,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1763647794149,0.07581289,90765.0,90749.0,0.00512]
["bitfinex","BTCUSD",1763647794355,0.00999999,90760.0,90749.0,0.00512]
["bitfinex","BTCUSD",1763647794676,0.02989987,90759.0,90749.0,0.00512]
["bitfinex","BTCUSD",1763647794952,0.02989987,90759.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1763647794953,0.00999999,90740.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1763647795153,0.03369987,90739.0,90722.0,0.03177]
["bitfinex","BTCUSD",1763647795375,0.02989987,90738.0,90722.0,0.03177]
["bitfinex","BTCUSD",1763647795612,0.0038,90739.0,90718.0,0.025]
["bitfinex","BTCUSD",1763647795613,0.00999999,90730.0,90718.0,0.025]
["bitfinex","BTCUSD",1763647795817,0.22046157,90720.0,90696.0,0.02178998]
["bitfinex","BTCUSD",1763647796032,0.00999999,90730.0,90696.0,0.01543]
["bitfinex","BTCUSD",1763647796033,0.00999999,90710.0,90696.0,0.01543]
["bitfinex","BTCUSD",1763647796203,0.02989987,90709.0,90696.0,0.01543]
["bitfinex","BTCUSD",1763647796420,0.02989987,90708.0,90701.0,0.04898]
["bitfinex","BTCUSD",1763647796697,0.02989987,90707.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1763647797016,0.02989987,90707.0,90706.0,0.04898]
["bitfinex","BTCUSD",1763647797017,0.0038,90707.0,90706.0,0.04898]
["bitfinex","BTCUSD",1763647797212,0.0300214,90707.0,90706.0,0.04898]
["bitfinex","BTCUSD",1763647798041,0.0300214,90707.0,90706.0,0.26947258]
["bitfinex","BTCUSD",1763647798217,0.0300214,90707.0,90706.0,0.04898]
["bitfinex","BTCUSD",1763647798443,0.0300214,90707.0,90706.0,0.04926465]
["bitfinex","BTCUSD",1763647798604,0.0300214,90707.0,90706.0,0.04898]
["bitfinex","BTCUSD",1763647799251,0.01012599,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1763647799252,0.000126,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1763647799491,0.000126,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1763647799492,0.00384,90717.0,90714.0,0.23149678]
["bitfinex","BTCUSD",1763647799643,0.00384,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1763647800073,0.00384,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1763647800291,0.000126,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763647800493,0.001126,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1763647800786,0.00384,90719.0,90718.0,0.04898]
["bitfinex","BTCUSD",1763647801233,0.00384,90719.0,90710.0,0.56929936]
["bitfinex","BTCUSD",1763647801359,0.00384,90719.0,90700.0,0.57784936]
["bitfinex","BTCUSD",1763647801360,0.00999999,90710.0,90700.0,0.57784936]
["bitfinex","BTCUSD",1763647801769,0.000126,90720.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1763647802047,0.000126,90720.0,90710.0,0.56929936]
["bitfinex","BTCUSD",1763647802048,0.0038,90719.0,90710.0,0.56929936]
["bitfinex","BTCUSD",1763647802216,0.0038,90719.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1763647802359,0.0038,90718.0,90717.0,0.23148693]
["bitfinex","BTCUSD",1763647802561,0.0038,90718.0,90717.0,0.04848]
["bitfinex","BTCUSD",1763647802974,0.0038,90718.0,90717.0,0.26922381]
["bitfinex","BTCUSD",1763647803174,0.0038,90718.0,90717.0,0.26894584]
["bitfinex","BTCUSD",1763647803778,0.000126,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1763647804024,0.00999999,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1763647804025,0.0232,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1763647804239,0.0232,90736.0,90717.0,0.23148913]
["bitfinex","BTCUSD",1763647804240,3.0,90722.0,90665.0,0.04848]
["bitfinex","BTCUSD",1763647804425,0.01999998,90700.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647804805,0.01486547,90699.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647804999,0.22052805,90692.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647805203,0.00384,90691.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647805637,0.01999998,90700.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647805843,0.00384,90699.0,90691.0,0.02263]
["bitfinex","BTCUSD",1763647806041,0.01999998,90700.0,90691.0,0.02263]
["bitfinex","BTCUSD",1763647806042,0.22052612,90693.0,90691.0,0.02263]
["bitfinex","BTCUSD",1763647806275,0.22052904,90691.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647806792,0.22436904,90691.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647807481,0.00999999,90700.0,90690.0,0.05910027]
["bitfinex","BTCUSD",1763647807639,0.00384,90699.0,90690.0,0.62839963]
["bitfinex","BTCUSD",1763647807840,0.001,90691.0,90690.0,0.05910027]
["bitfinex","BTCUSD",1763647808650,0.00384,90691.0,90690.0,0.05910027]
["bitfinex","BTCUSD",1763647808968,0.22047793,90713.0,90690.0,0.05910027]
["bitfinex","BTCUSD",1763647808969,0.00999999,90720.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1763647809287,0.00999999,90720.0,90690.0,0.0650103]
["bitfinex","BTCUSD",1763647809288,0.00384,90719.0,90710.0,0.56929936]
["bitfinex","BTCUSD",1763647809749,0.00384,90719.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647809967,0.00384,90719.0,90703.0,0.04848]
["bitfinex","BTCUSD",1763647810164,0.00999999,90710.0,90703.0,0.04848]
["bitfinex","BTCUSD",1763647810421,0.01999998,90710.0,90703.0,0.04848]
["bitfinex","BTCUSD",1763647810566,0.01999998,90700.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647810748,0.00384,90699.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647811177,0.22052684,90692.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647811376,0.02986817,90691.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647811754,0.03370817,90691.0,90690.0,0.01062027]
["bitfinex","BTCUSD",1763647811954,0.03370817,90691.0,90690.0,0.05910027]
["bitfinex","BTCUSD",1763647812160,0.03370817,90691.0,90690.0,0.06315173]
["bitfinex","BTCUSD",1763647812629,0.02986817,90691.0,90690.0,0.06315173]
["bitfinex","BTCUSD",1763647812830,0.03470817,90691.0,90690.0,0.06315173]
["bitfinex","BTCUSD",1763647813789,0.03470817,90691.0,90690.0,0.01467173]
["bitfinex","BTCUSD",1763647813790,0.03470711,90691.0,90690.0,0.01467173]
["bitfinex","BTCUSD",1763647813995,0.03470711,90691.0,90631.0,0.44134887]
["bitfinex","BTCUSD",1763647813996,0.01999999,90630.0,90561.0,0.13766512]
["bitfinex","BTCUSD",1763647814296,0.01999999,90630.0,90540.0,0.22263]
["bitfinex","BTCUSD",1763647814297,0.22079198,90583.0,90550.0,0.77172068]
["bitfinex","BTCUSD",1763647814503,0.22079198,90583.0,90569.0,0.02263]
["bitfinex","BTCUSD",1763647814504,0.00999999,90580.0,90569.0,0.02263]
["bitfinex","BTCUSD",1763647814730,0.00999999,90570.0,90559.0,0.04848]
["bitfinex","BTCUSD",1763647814953,0.00384,90583.0,90551.0,0.02263]
["bitfinex","BTCUSD",1763647814954,0.00999999,90560.0,90551.0,0.02263]
["bitfinex","BTCUSD",1763647815192,0.00999999,90570.0,90560.0,0.04848]
["bitfinex","BTCUSD",1763647815401,0.00999999,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763647815605,0.00999999,90580.0,90560.0,0.04848]
["bitfinex","BTCUSD",1763647815606,0.00042035,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763647815736,0.00042035,90580.0,90570.0,0.22082236]
["bitfinex","BTCUSD",1763647815938,0.00042035,90580.0,90577.0,0.23184589]
["bitfinex","BTCUSD",1763647816220,0.01731244,90618.0,90571.0,0.04848]
["bitfinex","BTCUSD",1763647816221,0.00999999,90620.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763647816426,0.00999999,90610.0,90600.0,0.000126]
["bitfinex","BTCUSD",1763647816630,0.01976155,90609.0,90600.0,0.000126]
["bitfinex","BTCUSD",1763647816774,3.0,90601.0,90600.0,0.000126]
["bitfinex","BTCUSD",1763647816968,3.40263747,90601.0,90600.0,0.000126]
["bitfinex","BTCUSD",1763647817180,3.40263747,90601.0,90540.0,0.03367484]
["bitfinex","BTCUSD",1763647817181,0.22077735,90589.0,90540.0,0.02263]
["bitfinex","BTCUSD",1763647817383,0.00999999,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1763647817624,0.00999999,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1763647817625,0.00999999,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1763647817826,0.00388,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763647818043,0.01999998,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763647818044,0.00999999,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763647818241,0.04241,90620.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763647818242,0.00999999,90600.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1763647818578,0.00999999,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763647818579,0.01971279,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763647818778,0.00012609,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1763647818956,0.01012608,90600.0,90594.0,0.04848]
["bitfinex","BTCUSD",1763647819158,0.00012609,90600.0,90595.0,0.04848]
["bitfinex","BTCUSD",1763647819359,0.00012609,90600.0,90598.0,0.22075513]
["bitfinex","BTCUSD",1763647819557,0.00012609,90600.0,90599.0,0.00035006]
["bitfinex","BTCUSD",1763647819760,0.00012609,90600.0,90599.0,0.04883006]
["bitfinex","BTCUSD",1763647820096,0.00012609,90600.0,90599.0,0.00269586]
["bitfinex","BTCUSD",1763647820295,0.00999999,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1763647820531,0.02757677,90656.0,90617.0,0.23174268]
["bitfinex","BTCUSD",1763647820532,0.00999999,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1763647820700,0.00999999,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763647820701,0.02012645,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763647820932,0.02012645,90640.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763647820933,0.00999999,90660.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1763647821142,0.22054603,90685.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1763647821143,0.00999999,90680.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1763647821349,0.00999999,90680.0,90653.0,0.00519]
["bitfinex","BTCUSD",1763647821350,0.01999998,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1763647821493,0.02840582,90700.0,90653.0,0.00519]
["bitfinex","BTCUSD",1763647821494,0.01999998,90680.0,90653.0,0.00519]
["bitfinex","BTCUSD",1763647821719,0.01999998,90680.0,90640.0,0.5279006]
["bitfinex","BTCUSD",1763647821720,0.01999998,90640.0,90626.0,0.02263]
["bitfinex","BTCUSD",1763647821877,0.01999998,90640.0,90600.0,0.5279006]
["bitfinex","BTCUSD",1763647821878,0.01999998,90610.0,90602.0,0.02263]
["bitfinex","BTCUSD",1763647822075,0.00388,90609.0,90602.0,0.02263]
["bitfinex","BTCUSD",1763647822293,0.44120483,90661.0,90609.0,0.23176261]
["bitfinex","BTCUSD",1763647822294,0.001,90620.0,90609.0,0.23176261]
["bitfinex","BTCUSD",1763647822459,0.001,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1763647822662,0.00999999,90640.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763647822663,0.01999998,90640.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763647822922,0.00388,90652.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763647822923,0.01999998,90630.0,90623.0,0.00012647]
["bitfinex","BTCUSD",1763647823099,0.00388,90629.0,90623.0,0.00012647]
["bitfinex","BTCUSD",1763647823302,0.0197466,90628.0,90623.0,0.04860647]
["bitfinex","BTCUSD",1763647823503,0.01999998,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1763647823714,0.00388,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763647823939,0.00999999,90640.0,90630.0,0.04848]
["bitfinex","BTCUSD",1763647824138,0.00999999,90640.0,90639.0,0.02263]
["bitfinex","BTCUSD",1763647824139,0.001,90640.0,90639.0,0.02263]
["bitfinex","BTCUSD",1763647824312,0.00999999,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1763647824675,0.00999999,90650.0,90639.0,0.03366277]
["bitfinex","BTCUSD",1763647824676,0.01999998,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1763647824808,0.00999999,90660.0,90640.0,0.5763806]
["bitfinex","BTCUSD",1763647825030,0.01999998,90660.0,90648.0,0.22063319]
["bitfinex","BTCUSD",1763647825247,0.01999998,90660.0,90641.0,0.04848]
["bitfinex","BTCUSD",1763647825248,0.00999999,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1763647825446,0.00388,90669.0,90666.0,0.23161735]
["bitfinex","BTCUSD",1763647825702,0.01977213,90668.0,90667.0,0.04848]
["bitfinex","BTCUSD",1763647825829,0.0001264,90668.0,90667.0,0.04848]
["bitfinex","BTCUSD",1763647826254,0.01999998,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1763647826255,0.00999999,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1763647826473,0.00999999,90680.0,90667.0,0.04848]
["bitfinex","BTCUSD",1763647826474,0.00042123,90680.0,90679.0,0.00519]
["bitfinex","BTCUSD",1763647826872,0.00042123,90680.0,90679.0,0.05367]
["bitfinex","BTCUSD",1763647827652,0.00042123,90680.0,90679.0,0.05207]
["bitfinex","BTCUSD",1763647828472,0.00042123,90680.0,90679.0,0.03477486]
["bitfinex","BTCUSD",1763647829026,0.00999999,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1763647829228,0.00999999,90690.0,90689.0,0.01909]
["bitfinex","BTCUSD",1763647829576,0.02477896,90719.0,90689.0,0.01909]
["bitfinex","BTCUSD",1763647829577,0.00999999,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1763647829777,0.02367344,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1763647830022,0.01979344,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1763647830216,0.01979344,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1763647830442,0.01012633,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1763647830443,0.00012634,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1763647830743,0.00012634,90710.0,90709.0,0.04465]
["bitfinex","BTCUSD",1763647830892,0.00155803,90727.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1763647831096,0.00155803,90727.0,90726.0,0.0219]
["bitfinex","BTCUSD",1763647831481,0.00155803,90727.0,90713.0,0.04465]
["bitfinex","BTCUSD",1763647831482,0.01999998,90720.0,90713.0,0.04465]
["bitfinex","BTCUSD",1763647831680,0.01979949,90719.0,90713.0,0.04465]
["bitfinex","BTCUSD",1763647831886,0.01979949,90718.0,90713.0,0.04465]
["bitfinex","BTCUSD",1763647832142,0.01979949,90717.0,90715.0,0.2204687]
["bitfinex","BTCUSD",1763647832287,0.00155803,90727.0,90716.0,0.0407]
["bitfinex","BTCUSD",1763647832481,0.01979988,90726.0,90717.0,0.02207]
["bitfinex","BTCUSD",1763647832717,0.01979988,90725.0,90723.0,0.22045114]
["bitfinex","BTCUSD",1763647832927,0.00155803,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1763647833134,0.01980025,90726.0,90725.0,0.0407]
["bitfinex","BTCUSD",1763647833351,0.00155803,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1763647833594,0.00155803,90727.0,90725.0,0.0407]
["bitfinex","BTCUSD",1763647835384,0.00155803,90727.0,90726.0,0.01631339]
["bitfinex","BTCUSD",1763647835583,0.22033429,90772.0,90726.0,0.01631339]
["bitfinex","BTCUSD",1763647835584,0.00999999,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1763647835889,0.00999999,90760.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1763647835890,0.00388,90749.0,90748.0,0.06292]
["bitfinex","BTCUSD",1763647836116,0.00388,90758.0,90748.0,0.06292]
["bitfinex","BTCUSD",1763647836334,0.04732795,90757.0,90748.0,0.02222]
["bitfinex","BTCUSD",1763647836543,0.01102365,90714.0,90695.0,0.0407]
["bitfinex","BTCUSD",1763647836749,0.01102365,90714.0,90674.0,0.00893]
["bitfinex","BTCUSD",1763647836750,0.0110256,90698.0,90677.0,0.0407]
["bitfinex","BTCUSD",1763647836972,0.01999998,90690.0,90682.0,0.00023678]
["bitfinex","BTCUSD",1763647837268,0.0197684,90689.0,90682.0,0.00023678]
["bitfinex","BTCUSD",1763647837492,0.01999998,90690.0,90683.0,0.0407]
["bitfinex","BTCUSD",1763647837735,0.0197657,90689.0,90683.0,0.04082634]
["bitfinex","BTCUSD",1763647838162,0.00999999,90710.0,90688.0,0.01934]
["bitfinex","BTCUSD",1763647838377,0.00388,90712.0,90688.0,0.01934]
["bitfinex","BTCUSD",1763647838378,0.01999998,90700.0,90688.0,0.01934]
["bitfinex","BTCUSD",1763647838547,0.22051328,90698.0,90688.0,0.01934]
["bitfinex","BTCUSD",1763647838751,0.22051328,90698.0,90683.0,0.04082634]
["bitfinex","BTCUSD",1763647838752,0.01999998,90690.0,90683.0,0.00012634]
["bitfinex","BTCUSD",1763647838935,0.02364902,90689.0,90683.0,0.00012634]
["bitfinex","BTCUSD",1763647839138,0.22054599,90685.0,90683.0,0.00012634]
["bitfinex","BTCUSD",1763647839337,0.02965182,90684.0,90683.0,0.00012634]
["bitfinex","BTCUSD",1763647839962,3.39456182,90684.0,90683.0,0.00012634]
["bitfinex","BTCUSD",1763647840206,3.39456311,90684.0,90683.0,0.00012634]
["bitfinex","BTCUSD",1763647840637,3.39456311,90684.0,90608.0,0.44146104]
["bitfinex","BTCUSD",1763647840638,0.01103204,90645.0,90591.0,0.02178998]
["bitfinex","BTCUSD",1763647840822,0.37510249,90683.0,90618.0,0.02264123]
["bitfinex","BTCUSD",1763647840823,0.03103385,90630.0,90618.0,0.02264123]
["bitfinex","BTCUSD",1763647841032,0.22068722,90626.0,90618.0,0.02264123]
["bitfinex","BTCUSD",1763647841241,0.03103385,90630.0,90618.0,0.00042123]
["bitfinex","BTCUSD",1763647841242,0.01976902,90625.0,90618.0,0.00042123]
["bitfinex","BTCUSD",1763647841375,0.01999998,90630.0,90619.0,0.0407]
["bitfinex","BTCUSD",1763647841580,0.01975775,90629.0,90619.0,0.0407]
["bitfinex","BTCUSD",1763647841784,0.01975775,90629.0,90618.0,0.00042123]
["bitfinex","BTCUSD",1763647841985,0.01103448,90625.0,90618.0,0.00042123]
["bitfinex","BTCUSD",1763647842203,0.01975775,90624.0,90618.0,0.00042123]
["bitfinex","BTCUSD",1763647842380,0.01975775,90623.0,90618.0,0.00042123]
["bitfinex","BTCUSD",1763647842585,0.01975775,90622.0,90618.0,0.00042123]
["bitfinex","BTCUSD",1763647842783,0.02363775,90621.0,90618.0,0.04112123]
["bitfinex","BTCUSD",1763647843039,0.02363775,90621.0,90618.0,0.00042123]
["bitfinex","BTCUSD",1763647843040,0.01975775,90620.0,90618.0,0.00042123]
["bitfinex","BTCUSD",1763647843239,0.01975775,90619.0,90618.0,0.00042123]
["bitfinex","BTCUSD",1763647843770,0.01975775,90619.0,90618.0,0.04112123]
["bitfinex","BTCUSD",1763647844218,0.01975904,90619.0,90618.0,0.04112123]
["bitfinex","BTCUSD",1763647844396,0.00388,90622.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1763647844598,0.001,90623.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1763647844817,0.001,90623.0,90618.0,0.26182622]
["bitfinex","BTCUSD",1763647844818,0.001,90623.0,90622.0,0.06292]
["bitfinex","BTCUSD",1763647845020,0.00388,90625.0,90622.0,0.02222]
["bitfinex","BTCUSD",1763647845224,0.01999998,90630.0,90622.0,0.02222]
["bitfinex","BTCUSD",1763647845225,0.01975923,90624.0,90623.0,0.0407]
["bitfinex","BTCUSD",1763647845398,0.01999998,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1763647845600,0.01977531,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1763647845800,0.01999998,90660.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1763647845999,0.01978029,90659.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1763647846200,0.01978029,90659.0,90658.0,0.23378678]
["bitfinex","BTCUSD",1763647846408,0.00999999,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763647846646,0.01999998,90680.0,90670.0,0.23160754]
["bitfinex","BTCUSD",1763647846805,0.00388,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763647847002,0.01978384,90674.0,90671.0,0.0407]
["bitfinex","BTCUSD",1763647847203,0.00388,90675.0,90671.0,0.0407]
["bitfinex","BTCUSD",1763647847204,0.01978384,90673.0,90671.0,0.0407]
["bitfinex","BTCUSD",1763647847406,0.00388,90675.0,90671.0,0.0407]
["bitfinex","BTCUSD",1763647847407,0.01978384,90672.0,90671.0,0.0407]
["bitfinex","BTCUSD",1763647847656,0.01978384,90674.0,90671.0,0.0407]
["bitfinex","BTCUSD",1763647847808,0.01978384,90673.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647848013,0.01978384,90672.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647848218,0.01978384,90671.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647848634,0.01978384,90671.0,90670.0,0.05160827]
["bitfinex","BTCUSD",1763647850167,0.01978384,90671.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647850371,0.02970414,90671.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647850722,0.02970414,90671.0,90670.0,0.05160827]
["bitfinex","BTCUSD",1763647850723,0.03358414,90671.0,90670.0,0.05160827]
["bitfinex","BTCUSD",1763647851055,0.02970414,90671.0,90670.0,0.05160827]
["bitfinex","BTCUSD",1763647851300,0.01978384,90671.0,90670.0,0.05160827]
["bitfinex","BTCUSD",1763647852200,0.00100384,90671.0,90670.0,0.27218839]
["bitfinex","BTCUSD",1763647852406,0.00999999,90680.0,90670.0,0.05160827]
["bitfinex","BTCUSD",1763647852571,0.01999998,90680.0,90671.0,0.05172888]
["bitfinex","BTCUSD",1763647852777,0.01102511,90702.0,90671.0,0.05172888]
["bitfinex","BTCUSD",1763647852778,0.01999998,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763647852996,0.01380837,90689.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1763647853210,0.00992837,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1763647853411,0.00992837,90687.0,90675.0,0.0407]
["bitfinex","BTCUSD",1763647853589,0.00992837,90687.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647853590,0.00388,90687.0,90676.0,0.0407]
["bitfinex","BTCUSD",1763647853790,0.00993153,90686.0,90676.0,0.0407]
["bitfinex","BTCUSD",1763647854192,0.22054844,90684.0,90677.0,0.01935]
["bitfinex","BTCUSD",1763647854539,0.02756856,90683.0,90677.0,0.01935]
["bitfinex","BTCUSD",1763647854888,0.02606373,90682.0,90677.0,0.01935]
["bitfinex","BTCUSD",1763647855088,0.01999998,90680.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647855327,0.22057769,90671.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647855724,0.23159623,90676.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647855725,0.01102827,90676.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647855946,0.2205766,90672.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647856153,0.02700593,90671.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647857329,0.01635435,90673.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647857556,0.23713304,90672.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647857796,0.22057678,90672.0,90670.0,0.01282203]
["bitfinex","BTCUSD",1763647858005,0.22057678,90672.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647858006,0.24814868,90672.0,90670.0,0.01090827]
["bitfinex","BTCUSD",1763647858156,0.24814868,90672.0,90622.0,0.02222]
["bitfinex","BTCUSD",1763647858157,0.01999998,90640.0,90636.0,0.0407]
["bitfinex","BTCUSD",1763647858357,0.00388,90641.0,90636.0,0.05160827]
["bitfinex","BTCUSD",1763647858764,0.00388,90641.0,90637.0,0.0407]
["bitfinex","BTCUSD",1763647858978,0.00388,90641.0,90639.0,0.2206541]
["bitfinex","BTCUSD",1763647859166,0.00999999,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1763647859392,0.00388,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1763647859543,0.00999999,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1763647859765,0.02860137,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1763647859966,0.02860137,90704.0,90679.0,0.00893]
["bitfinex","BTCUSD",1763647859967,0.10669837,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1763647860168,0.01100691,90852.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1763647860169,0.04191,90860.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1763647860366,0.04043739,90859.0,90830.0,0.01]
["bitfinex","BTCUSD",1763647860604,0.04043739,90859.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1763647860605,3.0,90849.0,90810.0,0.5279006]
["bitfinex","BTCUSD",1763647860822,3.0,90849.0,90792.0,0.06311667]
["bitfinex","BTCUSD",1763647860823,0.01,90838.0,90788.0,0.01090827]
["bitfinex","BTCUSD",1763647860948,0.01,90828.0,90789.0,0.02353081]
["bitfinex","BTCUSD",1763647861147,0.02751909,90846.0,90818.0,0.5279006]
["bitfinex","BTCUSD",1763647861413,0.02751909,90846.0,90818.0,0.01090827]
["bitfinex","BTCUSD",1763647861581,0.02751909,90846.0,90800.0,0.5279006]
["bitfinex","BTCUSD",1763647861582,0.04191,90845.0,90810.0,0.5279006]
["bitfinex","BTCUSD",1763647861779,0.04191,90845.0,90804.0,0.01090827]
["bitfinex","BTCUSD",1763647861780,0.004,90844.0,90830.0,0.5279006]
["bitfinex","BTCUSD",1763647862105,0.004,90843.0,90831.0,0.023476]
["bitfinex","BTCUSD",1763647862305,0.004,90843.0,90840.0,0.22016709]
["bitfinex","BTCUSD",1763647862483,0.004,90843.0,90841.0,0.22016396]
["bitfinex","BTCUSD",1763647862687,0.00042175,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1763647862961,0.00042175,90849.0,90848.0,0.33383136]
["bitfinex","BTCUSD",1763647862962,0.00142175,90849.0,90848.0,0.33383136]
["bitfinex","BTCUSD",1763647863183,0.00042175,90849.0,90848.0,0.33383136]
["bitfinex","BTCUSD",1763647863346,0.0004,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1763647863689,0.0004,90870.0,90869.0,0.03432759]
["bitfinex","BTCUSD",1763647863690,0.0005265,90870.0,90869.0,0.03432759]
["bitfinex","BTCUSD",1763647863894,0.004,90897.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763647864115,0.004,90897.0,90892.0,0.22003995]
["bitfinex","BTCUSD",1763647864226,0.004,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1763647864227,9e-05,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1763647864427,9e-05,90904.0,90902.0,0.01090827]
["bitfinex","BTCUSD",1763647864428,0.00021619,90904.0,90902.0,0.01090827]
["bitfinex","BTCUSD",1763647865311,0.0110011,90900.0,90869.0,0.01090827]
["bitfinex","BTCUSD",1763647865449,3.0,90896.0,90864.0,0.01090827]
["bitfinex","BTCUSD",1763647865648,0.02750426,90895.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1763647865873,0.004,90894.0,90868.0,0.22009706]
["bitfinex","BTCUSD",1763647866072,3.0,90890.0,90867.0,0.00905291]
["bitfinex","BTCUSD",1763647866279,0.02750607,90889.0,90867.0,0.00905291]
["bitfinex","BTCUSD",1763647866476,0.01100279,90886.0,90867.0,0.00905291]
["bitfinex","BTCUSD",1763647866674,0.01,90879.0,90854.0,0.00905291]
["bitfinex","BTCUSD",1763647866890,0.04084,90878.0,90854.0,0.00905291]
["bitfinex","BTCUSD",1763647867116,0.00404,90888.0,90854.0,0.00905291]
["bitfinex","BTCUSD",1763647867117,0.02750638,90888.0,90854.0,0.00905291]
["bitfinex","BTCUSD",1763647867323,0.004,90877.0,90854.0,0.00905291]
["bitfinex","BTCUSD",1763647867478,0.02751001,90876.0,90854.0,0.00905291]
["bitfinex","BTCUSD",1763647867679,0.06835001,90876.0,90854.0,0.00905291]
["bitfinex","BTCUSD",1763647867889,0.02211,90855.0,90854.0,0.00905291]
["bitfinex","BTCUSD",1763647868069,0.01100679,90853.0,90833.0,0.00905291]
["bitfinex","BTCUSD",1763647868270,0.01631339,90848.0,90833.0,0.00905291]
["bitfinex","BTCUSD",1763647868471,0.01100812,90842.0,90833.0,0.00905291]
["bitfinex","BTCUSD",1763647868669,0.02752061,90841.0,90833.0,0.00947466]
["bitfinex","BTCUSD",1763647869093,0.23118752,90836.0,90833.0,0.00042175]
["bitfinex","BTCUSD",1763647869257,0.27018187,90834.0,90833.0,0.00042175]
["bitfinex","BTCUSD",1763647869671,0.26102187,90834.0,90833.0,0.00042175]
["bitfinex","BTCUSD",1763647869959,2.80557812,90907.0,90833.0,0.00042175]
["bitfinex","BTCUSD",1763647869960,0.22014793,90848.0,90833.0,0.00042175]
["bitfinex","BTCUSD",1763647870099,0.01100885,90836.0,90833.0,0.00042175]
["bitfinex","BTCUSD",1763647870469,0.01101018,90825.0,90800.0,0.6194466]
["bitfinex","BTCUSD",1763647870675,0.03152576,90824.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763647870939,0.03152576,90824.0,90810.0,0.011012]
["bitfinex","BTCUSD",1763647871565,0.03152576,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1763647871828,0.03152576,90824.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1763647871829,0.22021581,90820.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1763647872022,0.22021581,90820.0,90761.0,0.01631339]
["bitfinex","BTCUSD",1763647872023,0.004,90819.0,90779.0,0.02178998]
["bitfinex","BTCUSD",1763647872241,0.004,90819.0,90760.0,0.02915833]
["bitfinex","BTCUSD",1763647872242,0.01101345,90798.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1763647872463,0.03153394,90797.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1763647872668,0.22028811,90791.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763647872916,0.4403986,90827.0,90754.0,0.2531823]
["bitfinex","BTCUSD",1763647872917,0.004,90790.0,90774.0,0.23134254]
["bitfinex","BTCUSD",1763647873123,0.004,90790.0,90770.0,0.58347374]
["bitfinex","BTCUSD",1763647873124,0.004,90790.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1763647873386,0.004,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1763647873614,0.004,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1763647873839,0.004,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1763647874084,0.004,90788.0,90738.0,0.05210249]
["bitfinex","BTCUSD",1763647874319,0.004,90787.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1763647874479,0.004,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1763647874704,0.00042011,90790.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1763647874908,0.004,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1763647875068,0.004,90786.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763647875271,0.01101588,90778.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1763647875470,0.01101588,90778.0,90740.0,0.58347374]
["bitfinex","BTCUSD",1763647875471,0.01101697,90769.0,90740.0,0.58347374]
["bitfinex","BTCUSD",1763647875694,0.004,90768.0,90741.0,0.2314279]
["bitfinex","BTCUSD",1763647875871,0.004,90768.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1763647876079,0.004,90768.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1763647876430,0.004,90768.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1763647876746,0.004,90768.0,90753.0,0.01588978]
["bitfinex","BTCUSD",1763647876909,0.01101588,90778.0,90753.0,0.01588978]
["bitfinex","BTCUSD",1763647876910,0.011016,90777.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1763647877246,0.004,90767.0,90756.0,0.01588666]
["bitfinex","BTCUSD",1763647877381,0.004,90766.0,90751.0,0.01588984]
["bitfinex","BTCUSD",1763647877581,0.004,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1763647877799,0.004,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1763647878030,0.004,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1763647878238,0.001,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763647878239,0.004,90765.0,90757.0,0.02690665]
["bitfinex","BTCUSD",1763647878442,0.004,90765.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1763647878443,0.001,90768.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1763647878444,0.004,90764.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1763647878639,0.004,90764.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1763647878640,0.01501758,90764.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1763647878859,0.00999998,90810.0,90750.0,0.58347374]
["bitfinex","BTCUSD",1763647878860,3.0,90784.0,90750.0,0.58347374]
["bitfinex","BTCUSD",1763647879093,0.04084,90785.0,90760.0,0.5944918]
["bitfinex","BTCUSD",1763647879094,0.01101503,90785.0,90760.0,0.5944918]
["bitfinex","BTCUSD",1763647879302,0.01101418,90792.0,90761.0,0.02690093]
["bitfinex","BTCUSD",1763647879509,0.04084,90801.0,90750.0,0.58347374]
["bitfinex","BTCUSD",1763647879510,0.01101588,90778.0,90750.0,0.58347374]
["bitfinex","BTCUSD",1763647879732,0.01101637,90774.0,90759.0,0.02915833]
["bitfinex","BTCUSD",1763647879939,0.01101637,90774.0,90746.0,0.06984926]
["bitfinex","BTCUSD",1763647879940,0.01101721,90767.0,90760.0,0.02321516]
["bitfinex","BTCUSD",1763647880146,0.01101673,90771.0,90758.0,0.02915833]
["bitfinex","BTCUSD",1763647880147,0.004,90766.0,90761.0,0.02321516]
["bitfinex","BTCUSD",1763647880361,0.004,90766.0,90762.0,0.02321516]
["bitfinex","BTCUSD",1763647880569,0.004,90765.0,90763.0,0.02321516]
["bitfinex","BTCUSD",1763647880778,0.23132933,90780.0,90764.0,0.02321516]
["bitfinex","BTCUSD",1763647881066,0.004,90779.0,90765.0,0.02321516]
["bitfinex","BTCUSD",1763647881221,0.004,90779.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1763647881222,0.004,90779.0,90766.0,0.02321516]
["bitfinex","BTCUSD",1763647881569,0.004,90779.0,90759.0,0.03887778]
["bitfinex","BTCUSD",1763647881570,0.23132627,90781.0,90767.0,0.02321516]
["bitfinex","BTCUSD",1763647881785,0.23132627,90781.0,90754.0,0.03887778]
["bitfinex","BTCUSD",1763647881786,0.004,90780.0,90768.0,0.02321516]
["bitfinex","BTCUSD",1763647881962,0.001,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1763647882165,0.004,90779.0,90778.0,0.03909258]
["bitfinex","BTCUSD",1763647882348,0.004,90779.0,90778.0,0.09792208]
["bitfinex","BTCUSD",1763647882691,0.00553699,90779.0,90778.0,0.02321516]
["bitfinex","BTCUSD",1763647884069,0.00553699,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1763647884070,0.00553699,90779.0,90776.0,0.04981237]
["bitfinex","BTCUSD",1763647884279,0.004,90779.0,90777.0,0.03879625]
["bitfinex","BTCUSD",1763647884449,0.004,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1763647884773,0.004,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1763647885051,0.004,90779.0,90772.0,0.22033175]
["bitfinex","BTCUSD",1763647885052,0.004,90779.0,90772.0,0.0588295]
["bitfinex","BTCUSD",1763647885260,0.004,90779.0,90777.0,0.22031804]
["bitfinex","BTCUSD",1763647885400,0.004,90779.0,90777.0,0.22031856]
["bitfinex","BTCUSD",1763647885620,0.00042011,90790.0,90778.0,0.02689351]
["bitfinex","BTCUSD",1763647885826,0.004,90789.0,90788.0,0.02915471]
["bitfinex","BTCUSD",1763647886414,0.004,90789.0,90785.0,0.03887295]
["bitfinex","BTCUSD",1763647886964,0.00042011,90790.0,90786.0,0.03887295]
["bitfinex","BTCUSD",1763647887332,0.00042011,90790.0,90788.0,0.2202924]
["bitfinex","BTCUSD",1763647887614,0.3302347,90845.0,90788.0,0.2202924]
["bitfinex","BTCUSD",1763647887615,0.02752273,90834.0,90820.0,0.58347374]
["bitfinex","BTCUSD",1763647887822,0.004,90833.0,90828.0,0.0292415]
["bitfinex","BTCUSD",1763647888026,0.2201925,90830.0,90828.0,0.0292415]
["bitfinex","BTCUSD",1763647888225,0.03152424,90829.0,90821.0,0.03898867]
["bitfinex","BTCUSD",1763647888430,0.03152424,90829.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647888431,0.02752424,90829.0,90828.0,0.03898867]
["bitfinex","BTCUSD",1763647888731,0.004,90829.0,90828.0,0.03898867]
["bitfinex","BTCUSD",1763647888898,0.004,90829.0,90826.0,0.03908707]
["bitfinex","BTCUSD",1763647889099,0.04253393,90829.0,90826.0,0.03908707]
["bitfinex","BTCUSD",1763647889310,0.03152424,90829.0,90827.0,0.05848301]
["bitfinex","BTCUSD",1763647889502,0.03152424,90829.0,90826.0,0.05848301]
["bitfinex","BTCUSD",1763647889732,0.02752424,90829.0,90826.0,0.05848301]
["bitfinex","BTCUSD",1763647889908,0.00295418,90827.0,90825.0,0.05848301]
["bitfinex","BTCUSD",1763647890116,0.02752485,90827.0,90825.0,0.05848301]
["bitfinex","BTCUSD",1763647890327,0.00292467,90826.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647890523,0.01101042,90823.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647890727,0.02752637,90822.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647890927,0.22021338,90821.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647891091,0.22021338,90821.0,90820.0,0.05894686]
["bitfinex","BTCUSD",1763647891297,0.22021338,90821.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647891491,0.22421338,90821.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647893913,0.23121995,90823.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647894114,0.05735339,90840.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647894115,0.03152637,90822.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647894252,0.004,90822.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647894841,0.22421096,90822.0,90821.0,0.01024506]
["bitfinex","BTCUSD",1763647895039,0.22421096,90822.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647895241,0.02752667,90821.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647895476,0.02752667,90821.0,90820.0,0.01037312]
["bitfinex","BTCUSD",1763647895682,0.01101006,90826.0,90820.0,0.01037312]
["bitfinex","BTCUSD",1763647895938,0.00277712,90821.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647896192,0.00277712,90821.0,90820.0,0.03399006]
["bitfinex","BTCUSD",1763647896353,0.01845223,90821.0,90820.0,0.03399006]
["bitfinex","BTCUSD",1763647897578,0.00396,90821.0,90820.0,0.03399006]
["bitfinex","BTCUSD",1763647898162,0.01101042,90823.0,90820.0,0.03399006]
["bitfinex","BTCUSD",1763647898378,0.00396,90821.0,90820.0,0.0001265]
["bitfinex","BTCUSD",1763647898577,0.01727166,90826.0,90820.0,0.03406486]
["bitfinex","BTCUSD",1763647898784,0.01497018,90825.0,90821.0,0.03393836]
["bitfinex","BTCUSD",1763647898980,0.01727166,90826.0,90822.0,0.03393836]
["bitfinex","BTCUSD",1763647899183,0.00396,90824.0,90823.0,0.03393836]
["bitfinex","BTCUSD",1763647900051,0.0002362,90829.0,90823.0,0.03393836]
["bitfinex","BTCUSD",1763647900052,0.0002362,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763647900254,0.0002362,90829.0,90827.0,0.03393836]
["bitfinex","BTCUSD",1763647900440,0.0002362,90829.0,90828.0,0.03393836]
["bitfinex","BTCUSD",1763647901630,0.01109402,90898.0,90828.0,0.03393836]
["bitfinex","BTCUSD",1763647901631,0.01100545,90864.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1763647901791,0.01100545,90864.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1763647901792,0.04104,90884.0,90860.0,0.03940226]
["bitfinex","BTCUSD",1763647902014,0.02211,90895.0,90850.0,0.58347374]
["bitfinex","BTCUSD",1763647902015,0.01100436,90873.0,90870.0,0.03940226]
["bitfinex","BTCUSD",1763647902220,0.23109445,90873.0,90871.0,0.02366527]
["bitfinex","BTCUSD",1763647902414,0.23109445,90873.0,90872.0,0.02366527]
["bitfinex","BTCUSD",1763647903070,0.27609445,90873.0,90872.0,0.02366527]
["bitfinex","BTCUSD",1763647903400,3.32609445,90873.0,90872.0,0.02366527]
["bitfinex","BTCUSD",1763647903531,0.22011644,90861.0,90859.0,0.02952522]
["bitfinex","BTCUSD",1763647903735,3.07027339,90860.0,90859.0,0.0001265]
["bitfinex","BTCUSD",1763647903933,0.06131339,90860.0,90859.0,0.0001265]
["bitfinex","BTCUSD",1763647904182,0.22011644,90861.0,90859.0,0.0001265]
["bitfinex","BTCUSD",1763647904420,0.00396,90860.0,90859.0,0.0001265]
["bitfinex","BTCUSD",1763647904850,0.22011113,90864.0,90859.0,0.0001265]
["bitfinex","BTCUSD",1763647904851,0.0004,90900.0,90864.0,0.22010809]
["bitfinex","BTCUSD",1763647905028,0.0004,90900.0,90876.0,0.02950115]
["bitfinex","BTCUSD",1763647905029,0.01998962,90899.0,90876.0,0.02950115]
["bitfinex","BTCUSD",1763647905241,0.01998962,90899.0,90894.0,0.02950115]
["bitfinex","BTCUSD",1763647905242,0.00396,90899.0,90894.0,0.02950115]
["bitfinex","BTCUSD",1763647905454,0.00396,90899.0,90896.0,0.02950115]
["bitfinex","BTCUSD",1763647905655,0.00396,90899.0,90895.0,0.02950115]
["bitfinex","BTCUSD",1763647906351,0.00438063,90899.0,90894.0,0.02950115]
["bitfinex","BTCUSD",1763647906587,0.00042063,90899.0,90894.0,0.02950115]
["bitfinex","BTCUSD",1763647906759,0.00396,90898.0,90894.0,0.02950115]
["bitfinex","BTCUSD",1763647906969,0.00042063,90899.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763647906970,0.00396,90897.0,90896.0,0.02950115]
["bitfinex","BTCUSD",1763647907191,0.00042063,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1763647907393,0.00042063,90899.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1763647907511,0.00042063,90899.0,90898.0,0.0588287]
["bitfinex","BTCUSD",1763647907512,0.00242063,90899.0,90898.0,0.0588287]
["bitfinex","BTCUSD",1763647907725,0.00248577,90899.0,90898.0,0.01021265]
["bitfinex","BTCUSD",1763647907952,0.00248577,90899.0,90898.0,0.28906819]
["bitfinex","BTCUSD",1763647908175,0.00248577,90899.0,90898.0,0.23023949]
["bitfinex","BTCUSD",1763647908679,9e-05,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763647908883,9e-05,90904.0,90902.0,0.23022837]
["bitfinex","BTCUSD",1763647908884,0.00021612,90904.0,90902.0,0.23022837]
["bitfinex","BTCUSD",1763647909083,0.00021612,90904.0,90903.0,0.01021265]
["bitfinex","BTCUSD",1763647910523,0.00021612,90904.0,90903.0,0.01121265]
["bitfinex","BTCUSD",1763647910738,0.00021612,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1763647910988,0.00021612,90904.0,90898.0,0.2310272]
["bitfinex","BTCUSD",1763647911336,0.00021612,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763647911546,0.00021612,90904.0,90903.0,0.22101474]
["bitfinex","BTCUSD",1763647911796,0.00021612,90904.0,90903.0,0.01018592]
["bitfinex","BTCUSD",1763647912516,0.00021612,90904.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1763647912717,0.00021612,90904.0,90903.0,0.01018012]
["bitfinex","BTCUSD",1763647912924,0.00021612,90904.0,90903.0,0.02649351]
["bitfinex","BTCUSD",1763647913077,0.00021612,90904.0,90903.0,0.01018012]
["bitfinex","BTCUSD",1763647913500,0.00021612,90904.0,90903.0,0.0101758]
["bitfinex","BTCUSD",1763647913700,0.00021612,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1763647913903,0.00021612,90904.0,90903.0,0.22101474]
["bitfinex","BTCUSD",1763647914084,0.00021612,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1763647914285,0.00021612,90904.0,90897.0,0.02936311]
["bitfinex","BTCUSD",1763647914286,0.00021612,90904.0,90890.0,0.02936311]
["bitfinex","BTCUSD",1763647914576,0.00021612,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1763647914755,0.05021612,90904.0,90895.0,0.01017544]
["bitfinex","BTCUSD",1763647914964,0.05021612,90904.0,90894.0,0.56718971]
["bitfinex","BTCUSD",1763647915171,0.05021612,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1763647915525,0.05021612,90904.0,90880.0,0.56718971]
["bitfinex","BTCUSD",1763647915526,0.01100218,90891.0,90880.0,0.56718971]
["bitfinex","BTCUSD",1763647915731,0.00396,90890.0,90881.0,0.0220068]
["bitfinex","BTCUSD",1763647916407,0.01099989,90910.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1763647916594,0.00396,90893.0,90890.0,0.56718971]
["bitfinex","BTCUSD",1763647916756,0.00396,90893.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1763647916945,0.00396,90893.0,90879.0,0.03364225]
["bitfinex","BTCUSD",1763647917144,0.00396,90893.0,90880.0,0.02345951]
["bitfinex","BTCUSD",1763647917386,0.01100206,90892.0,90881.0,0.02345951]
["bitfinex","BTCUSD",1763647917698,0.00396,90893.0,90890.0,0.23104604]
["bitfinex","BTCUSD",1763647917847,0.00396,90893.0,90882.0,0.06665587]
["bitfinex","BTCUSD",1763647917848,0.00396,90893.0,90891.0,0.04546388]
["bitfinex","BTCUSD",1763647918047,0.00396,90893.0,90892.0,0.02346891]
["bitfinex","BTCUSD",1763647918682,0.00396,90893.0,90892.0,0.02346973]
["bitfinex","BTCUSD",1763647919075,0.00396,90893.0,90890.0,0.001]
["bitfinex","BTCUSD",1763647919274,0.00396,90893.0,90891.0,0.02346991]
["bitfinex","BTCUSD",1763647919474,0.00396,90893.0,90892.0,0.02346991]
["bitfinex","BTCUSD",1763647919902,0.05021612,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1763647920097,0.05021612,90904.0,90900.0,0.0220022]
["bitfinex","BTCUSD",1763647920347,0.05021612,90904.0,90902.0,0.22001568]
["bitfinex","BTCUSD",1763647920509,0.05021612,90904.0,90903.0,0.04547134]
["bitfinex","BTCUSD",1763647920804,0.05021612,90904.0,90903.0,0.03365597]
["bitfinex","BTCUSD",1763647921185,0.05021612,90904.0,90903.0,0.02346987]
["bitfinex","BTCUSD",1763647921389,0.05021612,90904.0,90903.0,0.3566575]
["bitfinex","BTCUSD",1763647921590,0.05002612,90904.0,90903.0,0.3566575]
["bitfinex","BTCUSD",1763647921821,0.05002612,90904.0,90903.0,0.57667224]
["bitfinex","BTCUSD",1763647922255,0.05002612,90904.0,90903.0,0.0336575]
["bitfinex","BTCUSD",1763647922460,0.05002612,90904.0,90903.0,0.24348461]
["bitfinex","BTCUSD",1763647922753,0.05002612,90904.0,90903.0,0.35766038]
["bitfinex","BTCUSD",1763647923674,0.05002612,90904.0,90903.0,0.03366038]
["bitfinex","BTCUSD",1763647923867,0.05002612,90904.0,90903.0,0.03366556]
["bitfinex","BTCUSD",1763647924158,0.05002612,90904.0,90903.0,0.03466556]
["bitfinex","BTCUSD",1763647924335,0.05002612,90904.0,90903.0,0.03366556]
["bitfinex","BTCUSD",1763647924537,0.27003844,90904.0,90903.0,0.02346987]
["bitfinex","BTCUSD",1763647924743,0.31194844,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1763647924939,0.31194844,90904.0,90879.0,0.02934664]
["bitfinex","BTCUSD",1763647924940,0.22005179,90888.0,90880.0,0.02350509]
["bitfinex","BTCUSD",1763647925144,0.22005179,90888.0,90873.0,0.02934664]
["bitfinex","BTCUSD",1763647925145,0.05002612,90904.0,90881.0,0.02350509]
["bitfinex","BTCUSD",1763647925383,0.05002612,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1763647925554,0.05398612,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1763647925758,0.01100231,90890.0,90884.0,0.02934664]
["bitfinex","BTCUSD",1763647925961,0.05002612,90904.0,90885.0,0.03372934]
["bitfinex","BTCUSD",1763647926184,0.05002612,90904.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763647926185,0.00396,90903.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763647926465,0.00396,90902.0,90892.0,0.02934664]
["bitfinex","BTCUSD",1763647926691,0.00396,90902.0,90893.0,0.05573323]
["bitfinex","BTCUSD",1763647926899,0.00396,90902.0,90894.0,0.03372934]
["bitfinex","BTCUSD",1763647927144,0.00396,90902.0,90895.0,0.03372934]
["bitfinex","BTCUSD",1763647927308,0.00396,90902.0,90896.0,0.06307598]
["bitfinex","BTCUSD",1763647927536,0.00396,90901.0,90897.0,0.03372934]
["bitfinex","BTCUSD",1763647927718,0.00396,90901.0,90898.0,0.03372934]
["bitfinex","BTCUSD",1763647927880,0.00396,90901.0,90899.0,0.03372934]
["bitfinex","BTCUSD",1763647928081,0.00396,90901.0,90900.0,0.03372934]
["bitfinex","BTCUSD",1763647928281,0.00396,90903.0,90900.0,0.03372934]
["bitfinex","BTCUSD",1763647928495,0.00396,90903.0,90899.0,0.02934664]
["bitfinex","BTCUSD",1763647928496,0.00396,90903.0,90901.0,0.03372934]
["bitfinex","BTCUSD",1763647928695,0.00396,90903.0,90902.0,0.03372934]
["bitfinex","BTCUSD",1763647928940,0.05002612,90904.0,90902.0,0.03372934]
["bitfinex","BTCUSD",1763647929113,0.05002612,90904.0,90903.0,0.03375537]
["bitfinex","BTCUSD",1763647929471,0.05394612,90904.0,90903.0,0.03375537]
["bitfinex","BTCUSD",1763647929800,0.05002612,90904.0,90903.0,0.05575684]
["bitfinex","BTCUSD",1763647930056,0.05002612,90904.0,90903.0,0.03375537]
["bitfinex","BTCUSD",1763647930643,0.05002612,90904.0,90903.0,0.09281095]
["bitfinex","BTCUSD",1763647930847,0.05002612,90904.0,90903.0,0.03375537]
["bitfinex","BTCUSD",1763647931206,0.05002612,90904.0,90903.0,0.09381027]
["bitfinex","BTCUSD",1763647931403,0.05002612,90904.0,90903.0,0.03375537]
["bitfinex","BTCUSD",1763647931565,0.05002612,90904.0,90903.0,0.09281027]
["bitfinex","BTCUSD",1763647931748,0.05002612,90904.0,90903.0,0.08357513]
["bitfinex","BTCUSD",1763647931951,0.05002612,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647933111,0.05002612,90904.0,90903.0,0.06294976]
["bitfinex","BTCUSD",1763647933318,0.05002612,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647933494,0.05002612,90904.0,90903.0,0.02452023]
["bitfinex","BTCUSD",1763647933775,0.05002612,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647934081,0.05002612,90904.0,90903.0,0.05412125]
["bitfinex","BTCUSD",1763647934328,0.07014666,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647934503,0.05002612,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647935317,0.0701488,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647935817,0.5701488,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647936017,0.5701488,90904.0,90903.0,0.06307864]
["bitfinex","BTCUSD",1763647936219,0.5740688,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647936806,0.5740688,90904.0,90903.0,0.06308227]
["bitfinex","BTCUSD",1763647937270,0.5740688,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647937603,0.79408112,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647937807,0.5740688,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647938725,0.79408112,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647938951,0.8615471,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647939741,0.9115471,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647939945,0.8615471,90904.0,90903.0,0.02352023]
["bitfinex","BTCUSD",1763647940151,0.22003894,90893.0,90892.0,0.02967207]
["bitfinex","BTCUSD",1763647940471,0.2440876,90893.0,90892.0,0.02373418]
["bitfinex","BTCUSD",1763647940899,0.01100303,90884.0,90878.0,0.03956371]
["bitfinex","BTCUSD",1763647941131,0.01100412,90875.0,90872.0,0.03956371]
["bitfinex","BTCUSD",1763647941302,0.22009464,90870.0,90869.0,0.03956371]
["bitfinex","BTCUSD",1763647941507,0.01100448,90872.0,90869.0,0.03956371]
["bitfinex","BTCUSD",1763647941706,0.22009251,90871.0,90869.0,0.03956371]
["bitfinex","BTCUSD",1763647941852,0.22009342,90871.0,90869.0,0.03956371]
["bitfinex","BTCUSD",1763647942058,0.23109764,90871.0,90868.0,0.03956371]
["bitfinex","BTCUSD",1763647942442,0.23109764,90871.0,90868.0,0.00042063]
["bitfinex","BTCUSD",1763647942642,0.01944,90872.0,90868.0,0.00042063]
["bitfinex","BTCUSD",1763647942832,0.01100461,90871.0,90868.0,0.00042063]
["bitfinex","BTCUSD",1763647943035,0.01100436,90873.0,90868.0,0.00042063]
["bitfinex","BTCUSD",1763647943036,0.220068,90881.0,90868.0,0.00042063]
["bitfinex","BTCUSD",1763647943211,0.220068,90881.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1763647943212,0.02402213,90879.0,90860.0,0.62408431]
["bitfinex","BTCUSD",1763647943416,0.01100315,90883.0,90860.0,0.62408431]
["bitfinex","BTCUSD",1763647943417,0.22006601,90882.0,90861.0,0.25313363]
["bitfinex","BTCUSD",1763647943621,0.23108783,90875.0,90862.0,0.0220114]
["bitfinex","BTCUSD",1763647943828,0.01100497,90868.0,90862.0,0.0220114]
["bitfinex","BTCUSD",1763647944030,0.01100497,90868.0,90860.0,0.6241843]
["bitfinex","BTCUSD",1763647944031,0.00392,90867.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647944396,0.00392,90866.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647945720,0.01492521,90866.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647946138,0.00392,90866.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647946344,0.01631339,90891.0,90860.0,0.00109999]
["bitfinex","BTCUSD",1763647946549,0.01631339,90891.0,90870.0,0.71347436]
["bitfinex","BTCUSD",1763647946550,0.02400065,90890.0,90870.0,0.71347436]
["bitfinex","BTCUSD",1763647946728,0.2310531,90889.0,90871.0,0.02200922]
["bitfinex","BTCUSD",1763647946923,0.01100279,90886.0,90871.0,0.02200922]
["bitfinex","BTCUSD",1763647947124,0.00392,90885.0,90871.0,0.02200922]
["bitfinex","BTCUSD",1763647947350,0.01100303,90884.0,90861.0,0.323]
["bitfinex","BTCUSD",1763647947553,0.01100303,90884.0,90860.0,0.71357435]
["bitfinex","BTCUSD",1763647947554,0.01100448,90872.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647947726,0.01100509,90867.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647947926,0.01100545,90864.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647948128,0.22011553,90862.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647948356,0.01100545,90864.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647948357,0.01631339,90892.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647948556,0.2200861,90874.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647948871,0.00392,90870.0,90860.0,0.71357435]
["bitfinex","BTCUSD",1763647949074,0.00392,90870.0,90861.0,0.02201164]
["bitfinex","BTCUSD",1763647949301,0.01100206,90892.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763647949433,0.01100206,90892.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1763647949434,0.23106376,90884.0,90870.0,0.73548382]
["bitfinex","BTCUSD",1763647949619,0.23106376,90884.0,90870.0,0.71347436]
["bitfinex","BTCUSD",1763647949823,0.23106376,90884.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1763647950025,0.23106376,90884.0,90862.0,0.22011385]
["bitfinex","BTCUSD",1763647950241,0.0110034,90881.0,90861.0,0.323]
["bitfinex","BTCUSD",1763647950444,0.01100412,90875.0,90861.0,0.323]
["bitfinex","BTCUSD",1763647950792,0.01100461,90871.0,90861.0,0.323]
["bitfinex","BTCUSD",1763647950976,0.00392,90874.0,90861.0,0.323]
["bitfinex","BTCUSD",1763647951296,0.00392,90874.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1763647951456,0.00392,90874.0,90870.0,0.02200946]
["bitfinex","BTCUSD",1763647952463,0.00392,90873.0,90860.0,0.71357435]
["bitfinex","BTCUSD",1763647953000,0.00392,90873.0,90862.0,0.02368628]
["bitfinex","BTCUSD",1763647953201,0.00392,90873.0,90863.0,0.02368628]
["bitfinex","BTCUSD",1763647953403,0.00392,90873.0,90864.0,0.02368628]
["bitfinex","BTCUSD",1763647953599,0.00392,90873.0,90865.0,0.02368628]
["bitfinex","BTCUSD",1763647953896,0.00392,90873.0,90866.0,0.02368628]
["bitfinex","BTCUSD",1763647954091,0.00392,90873.0,90867.0,0.02368628]
["bitfinex","BTCUSD",1763647954263,0.00392,90873.0,90868.0,0.02368628]
["bitfinex","BTCUSD",1763647954463,0.01100448,90872.0,90869.0,0.02368628]
["bitfinex","BTCUSD",1763647954665,0.01100448,90872.0,90860.0,0.71357435]
["bitfinex","BTCUSD",1763647954666,0.00392,90873.0,90870.0,0.02368628]
["bitfinex","BTCUSD",1763647954893,0.00392,90873.0,90871.0,0.02368628]
["bitfinex","BTCUSD",1763647955096,0.00392,90873.0,90872.0,0.02368628]
["bitfinex","BTCUSD",1763647956353,0.22400737,90873.0,90872.0,0.02368628]
["bitfinex","BTCUSD",1763647956667,0.00392,90873.0,90872.0,0.02368628]
["bitfinex","BTCUSD",1763647956869,0.22400737,90873.0,90872.0,0.02368628]
["bitfinex","BTCUSD",1763647957169,0.22400737,90873.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647957170,0.01100461,90871.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647957332,0.23110482,90868.0,90861.0,0.02369596]
["bitfinex","BTCUSD",1763647957531,0.00392,90873.0,90862.0,0.02369596]
["bitfinex","BTCUSD",1763647957731,0.01100461,90871.0,90863.0,0.02369596]
["bitfinex","BTCUSD",1763647958069,0.01100448,90872.0,90864.0,0.02369596]
["bitfinex","BTCUSD",1763647958280,0.00392,90873.0,90865.0,0.02369596]
["bitfinex","BTCUSD",1763647958471,0.00392,90873.0,90866.0,0.02369596]
["bitfinex","BTCUSD",1763647958683,0.05833796,90940.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647958684,0.44001742,90906.0,90867.0,0.02369596]
["bitfinex","BTCUSD",1763647958856,0.44001742,90906.0,90870.0,0.71347436]
["bitfinex","BTCUSD",1763647958857,0.01100291,90885.0,90870.0,0.71347436]
["bitfinex","BTCUSD",1763647959035,0.011004,90876.0,90871.0,0.02369596]
["bitfinex","BTCUSD",1763647959222,0.22400288,90875.0,90872.0,0.02369596]
["bitfinex","BTCUSD",1763647959423,0.00392,90875.0,90873.0,0.02369596]
["bitfinex","BTCUSD",1763647959623,0.00392,90875.0,90874.0,0.02369596]
["bitfinex","BTCUSD",1763647961732,0.22400253,90875.0,90874.0,0.02369596]
["bitfinex","BTCUSD",1763647961936,0.00392,90875.0,90874.0,0.02369596]
["bitfinex","BTCUSD",1763647962469,0.00392,90876.0,90874.0,0.02369596]
["bitfinex","BTCUSD",1763647962675,0.00392,90876.0,90860.0,0.74659217]
["bitfinex","BTCUSD",1763647962676,0.00392,90876.0,90875.0,0.02369596]
["bitfinex","BTCUSD",1763647962874,0.01100279,90886.0,90875.0,0.02369596]
["bitfinex","BTCUSD",1763647963036,0.00392,90885.0,90876.0,0.02369596]
["bitfinex","BTCUSD",1763647963237,0.00392,90885.0,90877.0,0.02369596]
["bitfinex","BTCUSD",1763647963438,0.00392,90884.0,90878.0,0.02369596]
["bitfinex","BTCUSD",1763647963644,0.01100327,90882.0,90879.0,0.02369596]
["bitfinex","BTCUSD",1763647963845,0.01100327,90882.0,90870.0,0.71347436]
["bitfinex","BTCUSD",1763647963846,0.00392,90884.0,90880.0,0.02369596]
["bitfinex","BTCUSD",1763647964053,0.00392,90884.0,90881.0,0.02369596]
["bitfinex","BTCUSD",1763647964252,0.22006315,90883.0,90882.0,0.02369596]
["bitfinex","BTCUSD",1763647964657,0.00392,90884.0,90882.0,0.02369596]
["bitfinex","BTCUSD",1763647964880,0.00392,90884.0,90883.0,0.02369596]
["bitfinex","BTCUSD",1763647965134,0.22398073,90884.0,90883.0,0.02369596]
["bitfinex","BTCUSD",1763647965773,0.00392,90884.0,90883.0,0.02369596]
["bitfinex","BTCUSD",1763647968523,0.02762,90884.0,90883.0,0.02369596]
["bitfinex","BTCUSD",1763647968929,0.02762,90884.0,90860.0,0.71357435]
["bitfinex","BTCUSD",1763647968930,0.22011159,90863.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647969133,0.01754,90861.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647969364,0.23765644,90861.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647969517,0.00388,90862.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647969926,0.22399547,90862.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647970547,0.00388,90862.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647970925,0.00388,90861.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647971125,0.23108388,90877.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647971348,0.00388,90876.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647971538,0.00388,90875.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647971742,0.22007351,90879.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647971969,0.00388,90874.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647972169,0.01754,90895.0,90860.0,9.999e-05]
["bitfinex","BTCUSD",1763647972371,0.01100352,90880.0,90860.0,0.54408354]
["bitfinex","BTCUSD",1763647972515,0.01488364,90879.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763647972719,0.01754,90882.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1763647972931,0.01754,90882.0,90859.0,0.03301818]
["bitfinex","BTCUSD",1763647972932,0.01100388,90889.0,90859.0,0.03301818]
["bitfinex","BTCUSD",1763647972933,0.00388,90881.0,90870.0,0.72447909]
["bitfinex","BTCUSD",1763647973308,0.00388,90880.0,90875.0,0.22008067]
["bitfinex","BTCUSD",1763647973600,0.00388,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763647973601,0.00488,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763647973731,0.00388,90880.0,90873.0,0.02200873]
["bitfinex","BTCUSD",1763647973931,0.00388,90880.0,90873.0,0.03301309]
["bitfinex","BTCUSD",1763647974134,0.00388,90880.0,90878.0,0.22007461]
["bitfinex","BTCUSD",1763647974367,0.03305874,90910.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1763647974722,0.55012605,90904.0,90890.0,0.71347436]
["bitfinex","BTCUSD",1763647974936,0.55012605,90904.0,90894.0,0.03961678]
["bitfinex","BTCUSD",1763647975144,0.55012605,90904.0,90895.0,0.03961678]
["bitfinex","BTCUSD",1763647975287,0.55012605,90904.0,90887.0,0.03961678]
["bitfinex","BTCUSD",1763647975488,0.55012605,90904.0,90886.0,0.03961678]
["bitfinex","BTCUSD",1763647975878,0.22002442,90899.0,90886.0,0.03961678]
["bitfinex","BTCUSD",1763647976078,0.01100158,90896.0,90882.0,0.03961678]
["bitfinex","BTCUSD",1763647976326,0.23491059,90898.0,90881.0,0.03961678]
["bitfinex","BTCUSD",1763647976327,0.00388,90898.0,90881.0,0.03961678]
["bitfinex","BTCUSD",1763647976639,0.01488134,90898.0,90881.0,0.03961678]
["bitfinex","BTCUSD",1763647976828,0.0110017,90895.0,90881.0,0.03961678]
["bitfinex","BTCUSD",1763647976988,0.01100194,90893.0,90881.0,0.03961678]
["bitfinex","BTCUSD",1763647977188,0.22003433,90895.0,90881.0,0.03961678]
["bitfinex","BTCUSD",1763647977411,0.01100206,90892.0,90880.0,0.03961678]
["bitfinex","BTCUSD",1763647977618,0.01100243,90889.0,90877.0,0.03961678]
["bitfinex","BTCUSD",1763647977828,0.01100267,90887.0,90877.0,0.03961678]
["bitfinex","BTCUSD",1763647978031,0.23105288,90889.0,90869.0,0.05933518]
["bitfinex","BTCUSD",1763647978032,0.00388,90886.0,90869.0,0.05062163]
["bitfinex","BTCUSD",1763647978231,0.00388,90886.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763647978430,0.00388,90886.0,90870.0,0.71347436]
["bitfinex","BTCUSD",1763647978630,0.00388,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1763647978835,0.00388,90886.0,90876.0,0.02200801]
["bitfinex","BTCUSD",1763647979272,0.00388,90886.0,90876.0,0.03301201]
["bitfinex","BTCUSD",1763647980034,0.22001591,90903.0,90877.0,0.23108012]
["bitfinex","BTCUSD",1763647980240,0.56112666,90904.0,90893.0,0.33400194]
["bitfinex","BTCUSD",1763647980241,0.55012605,90904.0,90893.0,0.33400194]
["bitfinex","BTCUSD",1763647980481,0.55012605,90904.0,90894.0,0.71347436]
["bitfinex","BTCUSD",1763647980836,0.55012605,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1763647981205,0.55012605,90904.0,90894.0,0.03961678]
["bitfinex","BTCUSD",1763647981419,0.22002107,90901.0,90886.0,0.03961678]
["bitfinex","BTCUSD",1763647981534,0.01100134,90898.0,90878.0,0.03961678]
["bitfinex","BTCUSD",1763647981737,0.00388,90903.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763647982065,0.00388,90903.0,90890.0,0.71347436]
["bitfinex","BTCUSD",1763647982265,0.00388,90903.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763647982464,0.00388,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1763647982673,0.00388,90903.0,90900.0,0.2200212]
["bitfinex","BTCUSD",1763647982837,0.00388,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1763647983038,0.55012605,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1763647983237,0.55012605,90904.0,90903.0,0.73069183]
["bitfinex","BTCUSD",1763647983238,0.47341605,90904.0,90903.0,0.73069183]
["bitfinex","BTCUSD",1763647983592,0.47341605,90904.0,90903.0,0.67135665]
["bitfinex","BTCUSD",1763647985030,0.47341605,90904.0,90903.0,0.59511723]
["bitfinex","BTCUSD",1763647985749,0.47341605,90904.0,90903.0,0.59711723]
["bitfinex","BTCUSD",1763647986330,0.47341605,90904.0,90903.0,0.65616837]
["bitfinex","BTCUSD",1763647986717,0.47341605,90904.0,90903.0,0.66616837]
["bitfinex","BTCUSD",1763647986919,0.47341605,90904.0,90903.0,0.60711723]
["bitfinex","BTCUSD",1763647987116,0.47341605,90904.0,90903.0,0.71628217]
["bitfinex","BTCUSD",1763647987503,0.47341605,90904.0,90903.0,0.60711723]
["bitfinex","BTCUSD",1763647987708,0.47341605,90904.0,90903.0,0.59711723]
["bitfinex","BTCUSD",1763647988753,0.47341605,90904.0,90903.0,0.59511723]
["bitfinex","BTCUSD",1763647989394,0.47341605,90904.0,90903.0,0.65607328]
["bitfinex","BTCUSD",1763647990435,0.47341605,90904.0,90903.0,0.59711723]
["bitfinex","BTCUSD",1763647990838,0.47341605,90904.0,90903.0,0.54889474]
["bitfinex","BTCUSD",1763647991038,0.47341605,90904.0,90903.0,0.60099723]
["bitfinex","BTCUSD",1763647991334,0.47341605,90904.0,90903.0,0.71016217]
["bitfinex","BTCUSD",1763647992065,0.47341605,90904.0,90903.0,0.70816217]
["bitfinex","BTCUSD",1763647992210,0.47341605,90904.0,90903.0,0.71016217]
["bitfinex","BTCUSD",1763647992416,0.47341605,90904.0,90903.0,0.70816217]
["bitfinex","BTCUSD",1763647992637,0.47341605,90904.0,90903.0,0.59899723]
["bitfinex","BTCUSD",1763647992833,0.47341605,90904.0,90903.0,0.60099723]
["bitfinex","BTCUSD",1763647993454,0.47341605,90904.0,90903.0,0.65990142]
["bitfinex","BTCUSD",1763647993631,0.47341605,90904.0,90903.0,0.60099723]
["bitfinex","BTCUSD",1763647994062,0.47341605,90904.0,90903.0,0.74839723]
["bitfinex","BTCUSD",1763647994264,0.47341605,90904.0,90903.0,0.85756217]
["bitfinex","BTCUSD",1763647995406,0.47341605,90904.0,90903.0,0.74839723]
["bitfinex","BTCUSD",1763647995686,0.47341605,90904.0,90903.0,0.807287]
["bitfinex","BTCUSD",1763647995907,0.47341605,90904.0,90903.0,0.74839723]
["bitfinex","BTCUSD",1763647996437,0.47341605,90904.0,90903.0,0.86449723]
["bitfinex","BTCUSD",1763647996655,0.47341605,90904.0,90903.0,0.74839723]
["bitfinex","BTCUSD",1763647996859,0.47341605,90904.0,90903.0,0.85756217]
["bitfinex","BTCUSD",1763647997868,0.47341605,90904.0,90903.0,0.80728517]
["bitfinex","BTCUSD",1763647998166,0.47341605,90904.0,90903.0,0.74839723]
["bitfinex","BTCUSD",1763647998586,0.47341605,90904.0,90903.0,0.80729004]
["bitfinex","BTCUSD",1763647998964,0.47341605,90904.0,90903.0,0.74839723]
["bitfinex","BTCUSD",1763647999866,0.47341605,90904.0,90903.0,0.002]
["bitfinex","BTCUSD",1763648000025,0.47341605,90904.0,90903.0,0.22201474]
["bitfinex","BTCUSD",1763648000534,0.47341605,90904.0,90903.0,0.002]
["bitfinex","BTCUSD",1763648000717,0.47341605,90904.0,90903.0,0.22201474]
["bitfinex","BTCUSD",1763648000919,0.47341605,90904.0,90903.0,0.002]
["bitfinex","BTCUSD",1763648001367,0.47341605,90904.0,90903.0,0.03149139]
["bitfinex","BTCUSD",1763648001546,0.47341605,90904.0,90903.0,0.25150613]
["bitfinex","BTCUSD",1763648002269,0.47341605,90904.0,90903.0,0.59511723]
["bitfinex","BTCUSD",1763648002445,0.47341605,90904.0,90903.0,0.54401474]
["bitfinex","BTCUSD",1763648003268,0.47341605,90904.0,90903.0,0.60311351]
["bitfinex","BTCUSD",1763648003491,0.47341605,90904.0,90903.0,0.54401474]
["bitfinex","BTCUSD",1763648006785,0.47341605,90904.0,90903.0,0.59611723]
["bitfinex","BTCUSD",1763648007337,0.47341605,90904.0,90903.0,0.70528217]
["bitfinex","BTCUSD",1763648008441,0.30675853,90904.0,90903.0,0.70528217]
["bitfinex","BTCUSD",1763648008644,0.30675853,90904.0,90903.0,0.86268217]
["bitfinex","BTCUSD",1763648008855,0.30675853,90904.0,90903.0,0.86168217]
["bitfinex","BTCUSD",1763648009259,0.30675853,90904.0,90903.0,0.86368217]
["bitfinex","BTCUSD",1763648009470,0.30675853,90904.0,90903.0,0.86168217]
["bitfinex","BTCUSD",1763648009677,0.0002359,90907.0,90906.0,0.60510997]
["bitfinex","BTCUSD",1763648009878,0.0002359,90907.0,90906.0,0.91069756]
["bitfinex","BTCUSD",1763648010085,0.0002359,90907.0,90906.0,0.99492517]
["bitfinex","BTCUSD",1763648010822,0.0002359,90907.0,90906.0,0.98492517]
["bitfinex","BTCUSD",1763648012326,0.0002359,90907.0,90906.0,0.98692517]
["bitfinex","BTCUSD",1763648012740,0.0002359,90907.0,90906.0,1.01992517]
["bitfinex","BTCUSD",1763648013792,0.0002359,90907.0,90906.0,0.98692517]
["bitfinex","BTCUSD",1763648015234,0.0002359,90907.0,90906.0,1.23162517]
["bitfinex","BTCUSD",1763648015435,0.0002359,90907.0,90906.0,0.72511674]
["bitfinex","BTCUSD",1763648015643,0.0002359,90907.0,90906.0,0.48504923]
["bitfinex","BTCUSD",1763648015840,0.0002359,90907.0,90906.0,0.40595674]
["bitfinex","BTCUSD",1763648016040,0.0002359,90907.0,90906.0,0.78105923]
["bitfinex","BTCUSD",1763648016624,0.0002359,90907.0,90906.0,0.77905923]
["bitfinex","BTCUSD",1763648016967,0.0002359,90907.0,90906.0,0.78105923]
["bitfinex","BTCUSD",1763648017172,0.0002359,90907.0,90906.0,0.87888495]
["bitfinex","BTCUSD",1763648017797,0.0002359,90907.0,90906.0,0.78105923]
["bitfinex","BTCUSD",1763648018424,0.0002359,90907.0,90906.0,0.81405923]
["bitfinex","BTCUSD",1763648018803,0.0002359,90907.0,90906.0,0.78105923]
["bitfinex","BTCUSD",1763648019639,0.0004,90940.0,90906.0,0.78105923]
["bitfinex","BTCUSD",1763648019640,0.0004,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1763648019791,0.00052612,90940.0,90939.0,0.0395441]
["bitfinex","BTCUSD",1763648020193,0.00052612,90940.0,90935.0,0.323]
["bitfinex","BTCUSD",1763648020441,0.00085484,90936.0,90935.0,0.323]
["bitfinex","BTCUSD",1763648021004,0.00085484,90936.0,90935.0,0.21993731]
["bitfinex","BTCUSD",1763648021205,0.00085484,90936.0,90935.0,0.54293731]
["bitfinex","BTCUSD",1763648021891,0.00085484,90936.0,90935.0,0.323]
["bitfinex","BTCUSD",1763648023089,0.00085484,90936.0,90935.0,0.02965566]
["bitfinex","BTCUSD",1763648023507,0.00085484,90936.0,90934.0,0.02965566]
["bitfinex","BTCUSD",1763648023710,0.00052612,90940.0,90934.0,0.02965566]
["bitfinex","BTCUSD",1763648023912,0.00082537,90935.0,90934.0,0.02965566]
["bitfinex","BTCUSD",1763648024850,0.00082537,90935.0,90925.0,0.21996077]
["bitfinex","BTCUSD",1763648024851,0.00082537,90935.0,90933.0,0.02965566]
["bitfinex","BTCUSD",1763648025208,0.00052612,90940.0,90933.0,0.02965566]
["bitfinex","BTCUSD",1763648025209,0.01152238,90940.0,90933.0,0.02965566]
["bitfinex","BTCUSD",1763648025408,0.01152238,90940.0,90932.0,0.02965566]
["bitfinex","BTCUSD",1763648025409,0.21994213,90934.0,90932.0,0.02965566]
["bitfinex","BTCUSD",1763648025615,0.21994213,90934.0,90930.0,0.02965566]
["bitfinex","BTCUSD",1763648025830,0.21994699,90931.0,90929.0,0.02965566]
["bitfinex","BTCUSD",1763648026033,0.01099722,90932.0,90918.0,0.05931615]
["bitfinex","BTCUSD",1763648026034,0.01099759,90929.0,90926.0,0.02965795]
["bitfinex","BTCUSD",1763648026237,0.01605,90930.0,90917.0,0.03953884]
["bitfinex","BTCUSD",1763648026393,0.21995208,90929.0,90915.0,0.03953884]
["bitfinex","BTCUSD",1763648026599,0.01099759,90929.0,90915.0,0.03953884]
["bitfinex","BTCUSD",1763648026822,0.01099831,90923.0,90915.0,0.03349884]
["bitfinex","BTCUSD",1763648027023,0.01099892,90918.0,90907.0,0.03270926]
["bitfinex","BTCUSD",1763648027352,0.01099855,90921.0,90907.0,0.03270926]
["bitfinex","BTCUSD",1763648027554,0.01099868,90920.0,90907.0,0.03270926]
["bitfinex","BTCUSD",1763648028036,0.01099916,90916.0,90907.0,0.03270926]
["bitfinex","BTCUSD",1763648028277,0.00384,90918.0,90901.0,0.323]
["bitfinex","BTCUSD",1763648028483,0.22381873,90918.0,90901.0,0.323]
["bitfinex","BTCUSD",1763648028622,0.00384,90918.0,90901.0,0.323]
["bitfinex","BTCUSD",1763648028805,0.00384,90918.0,90903.0,0.33400073]
["bitfinex","BTCUSD",1763648029006,0.00384,90918.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1763648029207,0.00384,90918.0,90908.0,0.56692021]
["bitfinex","BTCUSD",1763648029438,0.00384,90918.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1763648029647,0.00384,90920.0,90911.0,0.02199953]
["bitfinex","BTCUSD",1763648030253,0.00384,90920.0,90911.0,0.03293638]
["bitfinex","BTCUSD",1763648030664,0.00023587,90915.0,90911.0,0.03293638]
["bitfinex","BTCUSD",1763648031147,0.00023587,90915.0,90911.0,0.01093685]
["bitfinex","BTCUSD",1763648031575,0.01605,90914.0,90911.0,0.01093685]
["bitfinex","BTCUSD",1763648032216,0.00023587,90915.0,90911.0,0.01093685]
["bitfinex","BTCUSD",1763648037783,0.24124296,90912.0,90911.0,0.01093685]
["bitfinex","BTCUSD",1763648037983,0.01100134,90898.0,90889.0,0.01093685]
["bitfinex","BTCUSD",1763648038179,0.01100206,90892.0,90889.0,0.01093685]
["bitfinex","BTCUSD",1763648038385,0.2200462,90890.0,90889.0,0.01093685]
["bitfinex","BTCUSD",1763648038579,0.01100231,90890.0,90876.0,0.01093685]
["bitfinex","BTCUSD",1763648038804,0.01100267,90887.0,90876.0,0.01093685]
["bitfinex","BTCUSD",1763648039011,0.23105868,90886.0,90876.0,0.0110629]
["bitfinex","BTCUSD",1763648039169,0.01100279,90886.0,90876.0,0.0110629]
["bitfinex","BTCUSD",1763648039369,0.01605,90891.0,90876.0,0.0110629]
["bitfinex","BTCUSD",1763648039571,0.01605,90891.0,90876.0,0.0220669]
["bitfinex","BTCUSD",1763648039766,0.00384,90897.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1763648040029,0.00384,90896.0,90887.0,0.56692021]
["bitfinex","BTCUSD",1763648040232,0.00384,90896.0,90887.0,0.01093685]
["bitfinex","BTCUSD",1763648040390,0.01100206,90892.0,90876.0,0.0110629]
["bitfinex","BTCUSD",1763648040589,0.22005173,90888.0,90876.0,0.0110629]
["bitfinex","BTCUSD",1763648040819,0.01100267,90887.0,90876.0,0.0110629]
["bitfinex","BTCUSD",1763648041016,0.22004553,90891.0,90876.0,0.0110629]
["bitfinex","BTCUSD",1763648041017,0.01100194,90893.0,90876.0,0.0110629]
["bitfinex","BTCUSD",1763648041219,0.016002,90895.0,90877.0,0.03301164]
["bitfinex","BTCUSD",1763648041425,0.01100158,90896.0,90880.0,0.57792373]
["bitfinex","BTCUSD",1763648041426,0.001,90896.0,90880.0,0.57792373]
["bitfinex","BTCUSD",1763648041629,0.001,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763648041830,0.01605,90933.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1763648042026,0.00384,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1763648042231,0.23092677,90938.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1763648042406,0.00384,90922.0,90914.0,0.01093685]
["bitfinex","BTCUSD",1763648042612,0.01483843,90922.0,90910.0,0.01093685]
["bitfinex","BTCUSD",1763648042843,0.01713587,90915.0,90910.0,0.01093685]
["bitfinex","BTCUSD",1763648043460,0.01713587,90915.0,90890.0,0.56692021]
["bitfinex","BTCUSD",1763648043461,0.01099989,90910.0,90902.0,0.01093685]
["bitfinex","BTCUSD",1763648043782,0.24086474,90903.0,90902.0,0.0110629]
["bitfinex","BTCUSD",1763648043982,0.24086474,90903.0,90902.0,0.00012605]
["bitfinex","BTCUSD",1763648044111,0.27237474,90903.0,90902.0,0.00012605]
["bitfinex","BTCUSD",1763648044530,0.05236,90903.0,90902.0,0.00012605]
["bitfinex","BTCUSD",1763648044949,0.05236,90903.0,90888.0,0.01093685]
["bitfinex","BTCUSD",1763648044950,0.22004863,90889.0,90888.0,0.01093685]
["bitfinex","BTCUSD",1763648045152,0.22014182,90851.0,90849.0,0.01093685]
["bitfinex","BTCUSD",1763648045494,0.00384,90850.0,90849.0,0.01093685]
["bitfinex","BTCUSD",1763648046397,0.00388198,90850.0,90849.0,0.01093685]
["bitfinex","BTCUSD",1763648047282,4.198e-05,90850.0,90849.0,0.01093685]
["bitfinex","BTCUSD",1763648047481,0.00388198,90850.0,90849.0,0.01093685]
["bitfinex","BTCUSD",1763648048389,0.00388198,90850.0,90849.0,0.0329514]
["bitfinex","BTCUSD",1763648048604,0.00388198,90850.0,90849.0,0.01093685]
["bitfinex","BTCUSD",1763648051137,0.00388198,90850.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763648051138,0.01100969,90829.0,90828.0,0.01093685]
["bitfinex","BTCUSD",1763648051318,0.23504368,90829.0,90828.0,0.01093685]
["bitfinex","BTCUSD",1763648051514,0.00384,90829.0,90828.0,0.01093685]
["bitfinex","BTCUSD",1763648051769,4.198e-05,90850.0,90828.0,0.01093685]
["bitfinex","BTCUSD",1763648051770,0.00384,90840.0,90828.0,0.01093685]
["bitfinex","BTCUSD",1763648051972,0.00384,90840.0,90830.0,0.56692021]
["bitfinex","BTCUSD",1763648052324,0.00384,90840.0,90828.0,0.01093685]
["bitfinex","BTCUSD",1763648052921,0.00384,90840.0,90830.0,0.78711]
["bitfinex","BTCUSD",1763648053143,0.00384,90840.0,90831.0,0.02201891]
["bitfinex","BTCUSD",1763648053373,0.00384,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763648053529,0.0169,90853.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1763648053729,0.0169,90853.0,90840.0,0.56692021]
["bitfinex","BTCUSD",1763648053730,0.00384,90849.0,90840.0,0.56692021]
["bitfinex","BTCUSD",1763648053968,0.00384,90849.0,90840.0,0.57785706]
["bitfinex","BTCUSD",1763648054147,0.24804402,90853.0,90840.0,0.57285706]
["bitfinex","BTCUSD",1763648054365,0.00384,90849.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1763648054580,0.22013011,90856.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1763648054771,0.0279063,90857.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1763648054772,0.00384,90849.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1763648054959,0.00384,90849.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648055580,0.00104198,90850.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648055581,0.00384,90848.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648055782,0.00384,90848.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1763648056015,0.00384,90848.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648056596,0.001,90849.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648056751,0.00384,90847.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648056948,0.00384,90847.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1763648057456,0.00384,90847.0,90841.0,0.03302473]
["bitfinex","BTCUSD",1763648057636,0.00384,90847.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1763648058037,0.00384,90847.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648058543,0.22015278,90846.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648058744,0.01484751,90847.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648058963,0.00384,90847.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648059174,0.02085,90841.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648059578,0.05236,90841.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648060326,0.02085,90841.0,90840.0,0.01093685]
["bitfinex","BTCUSD",1763648060869,0.01100982,90828.0,90820.0,0.00303078]
["bitfinex","BTCUSD",1763648061203,0.22020245,90826.0,90825.0,0.01093685]
["bitfinex","BTCUSD",1763648061383,0.0169,90832.0,90820.0,0.00303078]
["bitfinex","BTCUSD",1763648061586,0.00384,90826.0,90825.0,0.01093685]
["bitfinex","BTCUSD",1763648063234,0.02569,90826.0,90825.0,0.01093685]
["bitfinex","BTCUSD",1763648063664,0.27740126,90826.0,90825.0,0.01093685]
["bitfinex","BTCUSD",1763648064449,0.22021338,90821.0,90820.0,0.00303078]
["bitfinex","BTCUSD",1763648064845,0.02085,90821.0,90820.0,0.00303078]
["bitfinex","BTCUSD",1763648065592,0.03535,90826.0,90820.0,0.00303078]
["bitfinex","BTCUSD",1763648065593,0.00384,90826.0,90820.0,0.00345115]
["bitfinex","BTCUSD",1763648065736,0.00384,90821.0,90820.0,0.00345115]
["bitfinex","BTCUSD",1763648066146,0.03151,90846.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763648066386,0.01100667,90854.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763648066583,0.0279063,90857.0,90833.0,0.01093685]
["bitfinex","BTCUSD",1763648066584,0.00384,90845.0,90833.0,0.01093685]
["bitfinex","BTCUSD",1763648066803,0.0169,90857.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1763648066936,0.02388457,90856.0,90836.0,0.23118448]
["bitfinex","BTCUSD",1763648067268,0.02388457,90855.0,90840.0,0.71426941]
["bitfinex","BTCUSD",1763648067470,0.02004457,90854.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1763648067644,0.02004457,90854.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1763648067849,0.02004457,90854.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1763648068050,0.02004457,90854.0,90843.0,0.2201584]
["bitfinex","BTCUSD",1763648068272,0.011004,90876.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1763648068452,0.02009536,90875.0,90860.0,0.71426941]
["bitfinex","BTCUSD",1763648068681,0.01100448,90872.0,90860.0,0.01093685]
["bitfinex","BTCUSD",1763648068880,0.02009536,90871.0,90860.0,0.01093685]
["bitfinex","BTCUSD",1763648069349,0.02009536,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1763648069558,0.02009536,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763648069769,0.02393536,90868.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763648069960,0.02009536,90867.0,90860.0,0.02236316]
["bitfinex","BTCUSD",1763648070177,0.00384,90868.0,90860.0,0.02236316]
["bitfinex","BTCUSD",1763648070178,0.00384,90868.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763648070393,0.00384,90868.0,90860.0,0.01135722]
["bitfinex","BTCUSD",1763648071779,0.22011644,90861.0,90860.0,0.01135722]
["bitfinex","BTCUSD",1763648071982,0.24021287,90861.0,90860.0,0.01135722]
["bitfinex","BTCUSD",1763648072192,0.02009643,90861.0,90860.0,0.01135722]
["bitfinex","BTCUSD",1763648072435,0.24021287,90861.0,90860.0,0.01135722]
["bitfinex","BTCUSD",1763648072585,0.26103287,90861.0,90860.0,0.01135722]
["bitfinex","BTCUSD",1763648072785,0.28953287,90861.0,90860.0,0.01135722]
["bitfinex","BTCUSD",1763648073392,0.04475643,90861.0,90860.0,0.01135722]
["bitfinex","BTCUSD",1763648073758,0.02009643,90861.0,90860.0,0.01135722]
["bitfinex","BTCUSD",1763648073892,0.02393643,90861.0,90860.0,0.01135722]
["bitfinex","BTCUSD",1763648074294,0.02885085,90912.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1763648074492,0.00384,90911.0,90900.0,0.71426941]
["bitfinex","BTCUSD",1763648074716,0.00384,90911.0,90900.0,0.01093685]
["bitfinex","BTCUSD",1763648075178,0.02082,90901.0,90900.0,0.01093685]
["bitfinex","BTCUSD",1763648075601,0.04932,90901.0,90900.0,0.01093685]
["bitfinex","BTCUSD",1763648075887,0.04932,90901.0,90863.0,0.26374334]
["bitfinex","BTCUSD",1763648075888,0.04944605,90901.0,90890.0,0.01093685]
["bitfinex","BTCUSD",1763648076057,0.0285,90900.0,90890.0,0.01093685]
["bitfinex","BTCUSD",1763648076275,0.02082,90891.0,90890.0,0.01093685]
["bitfinex","BTCUSD",1763648076431,0.02466,90891.0,90890.0,0.01093685]
["bitfinex","BTCUSD",1763648076631,0.05316,90891.0,90890.0,0.01093685]
["bitfinex","BTCUSD",1763648077234,0.22001204,90905.0,90890.0,0.01093685]
["bitfinex","BTCUSD",1763648077435,0.05210249,90941.0,90890.0,0.01093685]
["bitfinex","BTCUSD",1763648077436,0.02082,90891.0,90890.0,0.01093685]
["bitfinex","BTCUSD",1763648078313,0.26936378,90891.0,90890.0,0.01093685]
["bitfinex","BTCUSD",1763648079272,0.26936378,90891.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1763648079273,0.22008591,90874.0,90853.0,0.23114184]
["bitfinex","BTCUSD",1763648079474,0.00384,90873.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1763648079857,0.01826,90873.0,90860.0,0.71426941]
["bitfinex","BTCUSD",1763648080030,0.01100473,90870.0,90850.0,0.71426941]
["bitfinex","BTCUSD",1763648080176,0.01100497,90868.0,90850.0,0.71426941]
["bitfinex","BTCUSD",1763648080378,0.01100461,90871.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1763648080614,0.2493538,90873.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1763648080615,0.2493538,90873.0,90853.0,0.02236401]
["bitfinex","BTCUSD",1763648080775,0.02926436,90873.0,90853.0,0.02236401]
["bitfinex","BTCUSD",1763648080970,0.01100533,90865.0,90853.0,0.01135722]
["bitfinex","BTCUSD",1763648081281,0.01100545,90864.0,90853.0,0.01135722]
["bitfinex","BTCUSD",1763648081451,0.23112358,90861.0,90853.0,0.01135722]
["bitfinex","BTCUSD",1763648081681,0.01442,90854.0,90853.0,0.01135722]
["bitfinex","BTCUSD",1763648081884,0.03524,90854.0,90853.0,0.01135722]
["bitfinex","BTCUSD",1763648082724,0.2553734,90854.0,90853.0,0.01135722]
["bitfinex","BTCUSD",1763648082871,0.2838734,90854.0,90853.0,0.01135722]
["bitfinex","BTCUSD",1763648083259,0.06374,90854.0,90853.0,0.01135722]
["bitfinex","BTCUSD",1763648083461,0.2838734,90854.0,90853.0,0.00042037]
["bitfinex","BTCUSD",1763648083701,0.22019016,90831.0,90829.0,0.01093685]
["bitfinex","BTCUSD",1763648083873,0.22019016,90831.0,90820.0,0.00303078]
["bitfinex","BTCUSD",1763648083874,0.01442,90821.0,90820.0,0.00303078]
["bitfinex","BTCUSD",1763648084081,0.01442,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648084255,0.06374,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648085603,0.25545338,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648085800,0.03524,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648086030,0.06374,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648087018,0.06474,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648087246,0.28495338,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648087454,0.35488314,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648088279,0.30872314,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648089254,0.28879338,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648089658,0.03624,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648089804,0.26029338,90821.0,90820.0,0.00315728]
["bitfinex","BTCUSD",1763648090004,0.26029338,90821.0,90810.0,0.71446941]
["bitfinex","BTCUSD",1763648090005,0.22023763,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648090214,0.24118357,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648090414,0.26968357,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648092040,0.02094594,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648092229,0.00396594,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648092614,0.05328594,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648092956,0.05428594,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648093472,0.00396594,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648094312,0.00012594,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648094789,0.00396594,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648094949,0.00396594,90811.0,90810.0,0.022224]
["bitfinex","BTCUSD",1763648094950,0.00012594,90811.0,90810.0,0.022224]
["bitfinex","BTCUSD",1763648095341,0.00012594,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1763648095543,0.00012594,90811.0,90810.0,0.02251935]
["bitfinex","BTCUSD",1763648096353,0.00012594,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648097742,0.00012594,90811.0,90810.0,0.00149535]
["bitfinex","BTCUSD",1763648098178,0.00396594,90811.0,90810.0,0.00149535]
["bitfinex","BTCUSD",1763648098527,0.22420357,90811.0,90810.0,0.00149535]
["bitfinex","BTCUSD",1763648098771,0.02478594,90811.0,90810.0,0.00149535]
["bitfinex","BTCUSD",1763648098966,0.02478594,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648099145,0.24502357,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648099353,0.02478594,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648099558,0.00396594,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648100167,0.22420357,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648100363,0.00396594,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648100688,0.27352357,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648100892,0.24502357,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648101025,0.02478594,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648101235,0.00012594,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648102364,0.23999357,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648102565,0.22036357,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648103258,0.00012594,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648103407,0.22036357,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648103606,0.00012594,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648104569,0.00012594,90811.0,90810.0,0.36813541]
["bitfinex","BTCUSD",1763648104987,0.01975594,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648105175,0.27093357,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648105966,0.32093357,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648106166,0.32093357,90811.0,90810.0,0.00149535]
["bitfinex","BTCUSD",1763648106372,0.32093357,90811.0,90810.0,0.00049535]
["bitfinex","BTCUSD",1763648106574,0.32093357,90811.0,90800.0,0.0002]
["bitfinex","BTCUSD",1763648106575,0.22026189,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1763648106775,0.22026189,90801.0,90780.0,0.0002]
["bitfinex","BTCUSD",1763648106776,0.22031041,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1763648106984,0.25807041,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1763648107182,0.28901041,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1763648107392,0.28901041,90781.0,90770.0,0.0002]
["bitfinex","BTCUSD",1763648107393,0.22033468,90771.0,90770.0,0.0002]
["bitfinex","BTCUSD",1763648107665,0.23996468,90771.0,90770.0,0.0002]
["bitfinex","BTCUSD",1763648107819,0.27090468,90771.0,90770.0,0.0002]
["bitfinex","BTCUSD",1763648107996,0.27103052,90771.0,90770.0,0.0002]
["bitfinex","BTCUSD",1763648108450,0.32103052,90771.0,90770.0,0.0002]
["bitfinex","BTCUSD",1763648108867,0.27103052,90771.0,90770.0,0.0002]
["bitfinex","BTCUSD",1763648109253,0.02359584,90771.0,90770.0,0.0002]
["bitfinex","BTCUSD",1763648109624,0.06555257,90771.0,90750.0,0.49758846]
["bitfinex","BTCUSD",1763648109835,0.01101697,90769.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1763648110257,0.03490584,90771.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1763648110459,0.03490584,90771.0,90756.0,0.2203695]
["bitfinex","BTCUSD",1763648110720,0.03490584,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763648110721,0.00112584,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763648110886,0.00112584,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1763648110887,0.00112584,90771.0,90766.0,0.22034681]
["bitfinex","BTCUSD",1763648111079,0.00112584,90771.0,90765.0,0.03305238]
["bitfinex","BTCUSD",1763648111080,0.00384,90770.0,90767.0,0.03305164]
["bitfinex","BTCUSD",1763648111281,0.00384,90770.0,90768.0,0.22034127]
["bitfinex","BTCUSD",1763648111446,0.00112584,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1763648111646,0.00112584,90771.0,90761.0,0.22035862]
["bitfinex","BTCUSD",1763648111647,0.00112584,90771.0,90760.0,0.22035935]
["bitfinex","BTCUSD",1763648111871,0.00112584,90771.0,90760.0,0.71426941]
["bitfinex","BTCUSD",1763648112570,0.00012584,90771.0,90761.0,0.03305383]
["bitfinex","BTCUSD",1763648112798,0.00012584,90771.0,90762.0,0.22035598]
["bitfinex","BTCUSD",1763648112998,0.001,90769.0,90763.0,0.02203541]
["bitfinex","BTCUSD",1763648113201,0.00012584,90771.0,90769.0,0.22033924]
["bitfinex","BTCUSD",1763648113403,0.00012584,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1763648113608,0.00012584,90771.0,90765.0,0.23136614]
["bitfinex","BTCUSD",1763648113805,0.00012584,90771.0,90769.0,0.22033883]
["bitfinex","BTCUSD",1763648113980,0.00012584,90771.0,90770.0,0.02203371]
["bitfinex","BTCUSD",1763648114588,0.00012584,90771.0,90770.0,0.34503371]
["bitfinex","BTCUSD",1763648114788,0.00012584,90771.0,90770.0,0.323]
["bitfinex","BTCUSD",1763648116194,0.00012584,90771.0,90770.0,0.35256936]
["bitfinex","BTCUSD",1763648116421,0.00012584,90771.0,90770.0,0.37510249]
["bitfinex","BTCUSD",1763648116824,0.00012584,90771.0,90770.0,0.37610249]
["bitfinex","BTCUSD",1763648117411,0.00012584,90771.0,90770.0,0.37728447]
["bitfinex","BTCUSD",1763648117722,0.00012584,90771.0,90770.0,0.37628447]
["bitfinex","BTCUSD",1763648119021,0.00012584,90771.0,90770.0,0.37828447]
["bitfinex","BTCUSD",1763648119224,0.00012584,90771.0,90770.0,0.37628447]
["bitfinex","BTCUSD",1763648119428,0.00012584,90771.0,90770.0,0.00118198]
["bitfinex","BTCUSD",1763648119647,0.00012584,90771.0,90770.0,0.00318198]
["bitfinex","BTCUSD",1763648119866,0.00012584,90771.0,90770.0,0.03762608]
["bitfinex","BTCUSD",1763648120402,0.00012584,90771.0,90770.0,0.36262608]
["bitfinex","BTCUSD",1763648120604,0.00012584,90771.0,90770.0,0.39259786]
["bitfinex","BTCUSD",1763648120820,0.00012584,90771.0,90770.0,0.45177728]
["bitfinex","BTCUSD",1763648120981,0.00012584,90771.0,90770.0,0.45277728]
["bitfinex","BTCUSD",1763648121383,0.00012584,90771.0,90770.0,0.39359786]
["bitfinex","BTCUSD",1763648122007,0.00012584,90771.0,90770.0,0.06959786]
["bitfinex","BTCUSD",1763648122214,0.00012584,90771.0,90770.0,0.39259786]
["bitfinex","BTCUSD",1763648122406,0.00012584,90771.0,90770.0,0.43205137]
["bitfinex","BTCUSD",1763648122606,0.00012584,90771.0,90770.0,0.39359786]
["bitfinex","BTCUSD",1763648122806,0.00012584,90771.0,90770.0,0.43205123]
["bitfinex","BTCUSD",1763648123128,0.00012584,90771.0,90770.0,0.58397246]
["bitfinex","BTCUSD",1763648123327,0.00012584,90771.0,90770.0,0.00218198]
["bitfinex","BTCUSD",1763648123529,0.00012584,90771.0,90770.0,0.02421569]
["bitfinex","BTCUSD",1763648123756,0.00012584,90771.0,90770.0,0.04052908]
["bitfinex","BTCUSD",1763648123931,0.00012584,90771.0,90770.0,0.36352908]
["bitfinex","BTCUSD",1763648124163,0.00012584,90771.0,90770.0,0.39359786]
["bitfinex","BTCUSD",1763648124820,0.00012584,90771.0,90770.0,0.36463607]
["bitfinex","BTCUSD",1763648125017,0.00012584,90771.0,90770.0,0.32518198]
["bitfinex","BTCUSD",1763648125266,0.00012584,90771.0,90770.0,0.00118198]
["bitfinex","BTCUSD",1763648125457,0.00012584,90771.0,90770.0,0.34621569]
["bitfinex","BTCUSD",1763648125662,0.00012584,90771.0,90770.0,0.32518198]
["bitfinex","BTCUSD",1763648125869,0.00012584,90771.0,90770.0,0.32418198]
["bitfinex","BTCUSD",1763648126008,0.00012584,90771.0,90770.0,0.54451909]
["bitfinex","BTCUSD",1763648126211,0.00012584,90771.0,90770.0,0.54551909]
["bitfinex","BTCUSD",1763648126633,0.00012584,90771.0,90770.0,0.00218198]
["bitfinex","BTCUSD",1763648127067,0.00012584,90771.0,90770.0,0.02421569]
["bitfinex","BTCUSD",1763648127367,0.00012584,90771.0,90770.0,0.00218198]
["bitfinex","BTCUSD",1763648127890,0.00012584,90771.0,90770.0,0.32518198]
["bitfinex","BTCUSD",1763648128719,0.00012584,90771.0,90770.0,0.37728447]
["bitfinex","BTCUSD",1763648128929,0.00012584,90771.0,90770.0,0.59762158]
["bitfinex","BTCUSD",1763648129132,0.0110086,90838.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1763648129337,0.00012626,90838.0,90828.0,0.56858264]
["bitfinex","BTCUSD",1763648129547,0.00012626,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763648129716,0.00012626,90838.0,90828.0,0.56858264]
["bitfinex","BTCUSD",1763648129923,0.00012626,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763648130133,0.00012626,90838.0,90832.0,0.23119491]
["bitfinex","BTCUSD",1763648130336,0.00012626,90838.0,90828.0,0.57959246]
["bitfinex","BTCUSD",1763648130576,0.00012626,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763648130879,0.00012626,90838.0,90829.0,0.23120307]
["bitfinex","BTCUSD",1763648131198,0.00012626,90838.0,90828.0,0.56858264]
["bitfinex","BTCUSD",1763648131792,0.00012626,90838.0,90820.0,0.0436336]
["bitfinex","BTCUSD",1763648131938,0.00012626,90838.0,90828.0,0.56858264]
["bitfinex","BTCUSD",1763648132362,0.00012626,90838.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1763648132363,0.01113486,90838.0,90821.0,0.323]
["bitfinex","BTCUSD",1763648132561,0.22029927,90838.0,90821.0,0.323]
["bitfinex","BTCUSD",1763648132788,0.23130787,90838.0,90821.0,0.323]
["bitfinex","BTCUSD",1763648132983,0.23130787,90838.0,90828.0,0.56858264]
["bitfinex","BTCUSD",1763648132984,0.00012626,90838.0,90828.0,0.56858264]
["bitfinex","BTCUSD",1763648133506,0.00012626,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763648133715,0.00012626,90838.0,90836.0,0.22017595]
["bitfinex","BTCUSD",1763648133919,0.00170278,90852.0,90836.0,0.22017595]
["bitfinex","BTCUSD",1763648133920,0.00170278,90852.0,90842.0,0.57959076]
["bitfinex","BTCUSD",1763648134122,0.00170278,90852.0,90850.0,0.22014086]
["bitfinex","BTCUSD",1763648134269,0.00170278,90852.0,90841.0,0.323]
["bitfinex","BTCUSD",1763648134473,0.00170278,90852.0,90849.0,0.23115138]
["bitfinex","BTCUSD",1763648134673,0.00170278,90852.0,90850.0,0.25774284]
["bitfinex","BTCUSD",1763648134875,0.00170278,90852.0,90851.0,0.323]
["bitfinex","BTCUSD",1763648135938,0.00170278,90852.0,90851.0,0.39141588]
["bitfinex","BTCUSD",1763648136832,0.00170278,90852.0,90851.0,0.39241588]
["bitfinex","BTCUSD",1763648137032,0.00170278,90852.0,90851.0,0.4506167]
["bitfinex","BTCUSD",1763648137230,0.00170278,90852.0,90851.0,0.37510249]
["bitfinex","BTCUSD",1763648137473,0.00170278,90852.0,90851.0,0.37894249]
["bitfinex","BTCUSD",1763648138154,0.0004,90870.0,90869.0,0.59519955]
["bitfinex","BTCUSD",1763648138355,0.00052617,90870.0,90869.0,0.64267315]
["bitfinex","BTCUSD",1763648140207,0.00052617,90870.0,90869.0,0.64467315]
["bitfinex","BTCUSD",1763648140541,0.00052617,90870.0,90869.0,0.64267315]
["bitfinex","BTCUSD",1763648140871,0.00052617,90870.0,90869.0,0.41873609]
["bitfinex","BTCUSD",1763648141068,0.00052617,90870.0,90869.0,0.52790103]
["bitfinex","BTCUSD",1763648142505,0.00052617,90870.0,90869.0,0.55728519]
["bitfinex","BTCUSD",1763648143097,0.01099771,90928.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1763648143309,0.01483734,90931.0,90910.0,0.56858264]
["bitfinex","BTCUSD",1763648143310,0.00082074,90920.0,90910.0,0.56858264]
["bitfinex","BTCUSD",1763648143519,0.00082074,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1763648143719,0.22079661,90920.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1763648143942,0.23098085,90917.0,90900.0,0.56858264]
["bitfinex","BTCUSD",1763648144146,0.00147486,90902.0,90900.0,0.56858264]
["bitfinex","BTCUSD",1763648144355,0.00147486,90902.0,90891.0,0.22388274]
["bitfinex","BTCUSD",1763648144356,0.00147486,90902.0,90891.0,0.3666336]
["bitfinex","BTCUSD",1763648144553,0.21999602,90911.0,90891.0,0.3666336]
["bitfinex","BTCUSD",1763648144554,0.23099585,90911.0,90891.0,0.3666336]
["bitfinex","BTCUSD",1763648144715,0.00118002,90892.0,90891.0,0.3666336]
["bitfinex","BTCUSD",1763648144920,0.00118002,90892.0,90891.0,0.0436336]
["bitfinex","BTCUSD",1763648145831,0.0016005,90892.0,90891.0,0.0436336]
["bitfinex","BTCUSD",1763648147038,0.0016005,90892.0,90891.0,0.3666336]
["bitfinex","BTCUSD",1763648148074,0.0016005,90892.0,90891.0,0.41873609]
["bitfinex","BTCUSD",1763648148675,0.0016005,90892.0,90891.0,0.64261987]
["bitfinex","BTCUSD",1763648149821,0.0016005,90892.0,90891.0,0.63877987]
["bitfinex","BTCUSD",1763648150025,0.0016005,90892.0,90891.0,0.64261987]
["bitfinex","BTCUSD",1763648151525,0.0016005,90892.0,90891.0,0.64361987]
["bitfinex","BTCUSD",1763648151735,0.0016005,90892.0,90891.0,0.63877987]
["bitfinex","BTCUSD",1763648151953,0.0016005,90892.0,90891.0,0.64261987]
["bitfinex","BTCUSD",1763648152154,0.0016005,90892.0,90891.0,0.64361987]
["bitfinex","BTCUSD",1763648152565,0.0016005,90892.0,90891.0,0.63977987]
["bitfinex","BTCUSD",1763648152889,0.0016005,90892.0,90891.0,0.64361987]
["bitfinex","BTCUSD",1763648153091,0.0016005,90892.0,90891.0,0.75278481]
["bitfinex","BTCUSD",1763648153636,0.0016005,90892.0,90891.0,0.42357609]
["bitfinex","BTCUSD",1763648154764,0.0016005,90892.0,90891.0,0.64361987]
["bitfinex","BTCUSD",1763648156827,0.0016005,90892.0,90891.0,0.67661987]
["bitfinex","BTCUSD",1763648157001,0.0004,90920.0,90919.0,0.54297602]
["bitfinex","BTCUSD",1763648157188,0.00052612,90920.0,90919.0,0.63871211]
["bitfinex","BTCUSD",1763648157487,0.00052612,90920.0,90919.0,0.74787705]
["bitfinex","BTCUSD",1763648158358,0.00052612,90920.0,90919.0,0.74887705]
["bitfinex","BTCUSD",1763648158579,0.00052612,90920.0,90919.0,0.74787705]
["bitfinex","BTCUSD",1763648158812,0.0004,90940.0,90939.0,0.59503013]
["bitfinex","BTCUSD",1763648159026,0.0004,90940.0,90939.0,0.64250373]
["bitfinex","BTCUSD",1763648159228,0.0004,90940.0,90939.0,0.3666336]
["bitfinex","BTCUSD",1763648159450,0.0004,90940.0,90939.0,0.0436336]
["bitfinex","BTCUSD",1763648159629,0.0004,90940.0,90939.0,0.3666336]
["bitfinex","BTCUSD",1763648160196,0.0004,90940.0,90939.0,0.0436336]
["bitfinex","BTCUSD",1763648160462,0.0004,90940.0,90930.0,0.56858264]
["bitfinex","BTCUSD",1763648160755,0.0004,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1763648160910,0.0004,90940.0,90933.0,0.323]
["bitfinex","BTCUSD",1763648161056,0.0004,90940.0,90932.0,0.23094047]
["bitfinex","BTCUSD",1763648161057,0.0004,90940.0,90937.0,0.33399662]
["bitfinex","BTCUSD",1763648161258,0.0004,90940.0,90939.0,0.324]
["bitfinex","BTCUSD",1763648161679,0.0004,90940.0,90939.0,0.323]
["bitfinex","BTCUSD",1763648162066,0.0004,90940.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763648162067,0.01099686,90935.0,90915.0,0.02940155]
["bitfinex","BTCUSD",1763648162268,0.01099747,90930.0,90915.0,0.00012612]
["bitfinex","BTCUSD",1763648162405,0.0109965,90938.0,90915.0,0.00012612]
["bitfinex","BTCUSD",1763648162616,0.21994307,90933.0,90915.0,0.00012612]
["bitfinex","BTCUSD",1763648162818,0.21992118,90942.0,90920.0,0.56858264]
["bitfinex","BTCUSD",1763648163022,0.21992118,90942.0,90915.0,0.02212469]
["bitfinex","BTCUSD",1763648163023,0.01422,90957.0,90930.0,0.56858264]
["bitfinex","BTCUSD",1763648163216,0.01422,90957.0,90937.0,0.21993082]
["bitfinex","BTCUSD",1763648163417,0.21989178,90954.0,90935.0,0.323]
["bitfinex","BTCUSD",1763648163615,0.21989178,90954.0,90914.0,0.0588031]
["bitfinex","BTCUSD",1763648163616,0.01099819,90924.0,90906.0,0.02940155]
["bitfinex","BTCUSD",1763648163840,0.21996634,90923.0,90906.0,0.02940155]
["bitfinex","BTCUSD",1763648164043,0.01099831,90923.0,90903.0,0.02940155]
["bitfinex","BTCUSD",1763648164244,0.01099783,90927.0,90910.0,0.56858264]
["bitfinex","BTCUSD",1763648164442,0.21996801,90923.0,90910.0,0.56858264]
["bitfinex","BTCUSD",1763648164798,0.01099722,90932.0,90910.0,0.56858264]
["bitfinex","BTCUSD",1763648164966,0.01099795,90926.0,90910.0,0.56858264]
["bitfinex","BTCUSD",1763648165143,0.01099759,90929.0,90910.0,0.56858264]
["bitfinex","BTCUSD",1763648165144,0.01099771,90928.0,90910.0,0.56858264]
["bitfinex","BTCUSD",1763648165346,0.01099722,90932.0,90907.0,0.02940155]
["bitfinex","BTCUSD",1763648165548,0.21996368,90925.0,90910.0,0.56858264]
["bitfinex","BTCUSD",1763648165763,0.21995954,90926.0,90911.0,0.323]
["bitfinex","BTCUSD",1763648166015,0.01099747,90930.0,90911.0,0.323]
["bitfinex","BTCUSD",1763648166235,0.01099807,90925.0,90911.0,0.323]
["bitfinex","BTCUSD",1763648166562,0.01099795,90926.0,90911.0,0.323]
["bitfinex","BTCUSD",1763648166563,0.01099855,90921.0,90911.0,0.323]
["bitfinex","BTCUSD",1763648166697,0.23695328,90916.0,90911.0,0.323]
["bitfinex","BTCUSD",1763648166903,0.23695328,90916.0,90900.0,0.02940155]
["bitfinex","BTCUSD",1763648167234,0.23695328,90916.0,90895.0,0.03920206]
["bitfinex","BTCUSD",1763648167235,0.26542328,90916.0,90898.0,0.02940155]
["bitfinex","BTCUSD",1763648167460,0.26542328,90916.0,90895.0,0.02940155]
["bitfinex","BTCUSD",1763648167461,0.26926328,90916.0,90895.0,0.02940155]
["bitfinex","BTCUSD",1763648167684,0.28912464,90916.0,90893.0,0.02940155]
["bitfinex","BTCUSD",1763648167887,0.2898323,90916.0,90892.0,0.02940155]
["bitfinex","BTCUSD",1763648168221,0.2898323,90916.0,90893.0,0.02940155]
["bitfinex","BTCUSD",1763648168422,0.2898323,90916.0,90885.0,0.0436336]
["bitfinex","BTCUSD",1763648168423,0.2898323,90916.0,90889.0,0.02940155]
["bitfinex","BTCUSD",1763648168644,0.2898323,90916.0,90891.0,0.04040373]
["bitfinex","BTCUSD",1763648168819,0.2898323,90916.0,90891.0,0.02940155]
["bitfinex","BTCUSD",1763648169023,0.2898323,90916.0,90890.0,0.02940155]
["bitfinex","BTCUSD",1763648169220,0.30708641,90916.0,90890.0,0.02940155]
["bitfinex","BTCUSD",1763648169487,0.30808641,90916.0,90890.0,0.02940155]
["bitfinex","BTCUSD",1763648169918,0.30808641,90916.0,90889.0,0.02940155]
["bitfinex","BTCUSD",1763648170521,0.30808641,90916.0,90890.0,0.02200462]
["bitfinex","BTCUSD",1763648171340,0.04237902,90916.0,90894.0,0.323]
["bitfinex","BTCUSD",1763648171604,0.04237902,90916.0,90895.0,0.02200341]
["bitfinex","BTCUSD",1763648171906,0.07084902,90916.0,90894.0,0.323]
["bitfinex","BTCUSD",1763648172186,0.07084902,90916.0,90895.0,0.02200341]
["bitfinex","BTCUSD",1763648172580,0.07084902,90916.0,90892.0,0.02960525]
["bitfinex","BTCUSD",1763648172581,0.07084902,90916.0,90894.0,0.2200361]
["bitfinex","BTCUSD",1763648172786,0.02251766,90916.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1763648173083,0.05098766,90916.0,90894.0,0.02960525]
["bitfinex","BTCUSD",1763648173403,0.05098766,90916.0,90895.0,0.02200341]
["bitfinex","BTCUSD",1763648174499,0.05098766,90916.0,90894.0,0.02960525]
["bitfinex","BTCUSD",1763648174873,0.00554766,90916.0,90900.0,0.56858264]
["bitfinex","BTCUSD",1763648175079,0.00554766,90916.0,90901.0,0.03300292]
["bitfinex","BTCUSD",1763648175280,0.00554766,90916.0,90906.0,0.56858264]
["bitfinex","BTCUSD",1763648175281,0.00170766,90916.0,90906.0,0.56858264]
["bitfinex","BTCUSD",1763648175453,0.00170766,90916.0,90907.0,0.02054523]
["bitfinex","BTCUSD",1763648175632,0.00170766,90916.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1763648175837,0.00170766,90916.0,90907.0,0.01593671]
["bitfinex","BTCUSD",1763648176036,0.00070766,90916.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1763648176357,0.00070766,90916.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763648176555,0.00170766,90916.0,90901.0,0.323]
["bitfinex","BTCUSD",1763648176756,0.04714766,90916.0,90901.0,0.323]
["bitfinex","BTCUSD",1763648176939,0.26613094,90916.0,90896.0,0.02960525]
["bitfinex","BTCUSD",1763648177364,0.23766094,90916.0,90898.0,0.02960525]
["bitfinex","BTCUSD",1763648177565,0.23766094,90916.0,90897.0,0.05160817]
["bitfinex","BTCUSD",1763648177767,0.26613094,90916.0,90897.0,0.02960525]
["bitfinex","BTCUSD",1763648177971,0.26613094,90916.0,90896.0,0.02960525]
["bitfinex","BTCUSD",1763648178171,0.23101646,90903.0,90886.0,0.25712837]
["bitfinex","BTCUSD",1763648178397,0.01100122,90899.0,90880.0,0.71348775]
["bitfinex","BTCUSD",1763648178597,0.01100146,90897.0,90880.0,0.71348775]
["bitfinex","BTCUSD",1763648178760,0.22002079,90901.0,90881.0,0.0220068]
["bitfinex","BTCUSD",1763648178961,0.01422,90902.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763648179158,0.00396595,90903.0,90890.0,0.72449006]
["bitfinex","BTCUSD",1763648179383,0.00396595,90903.0,90882.0,0.08068257]
["bitfinex","BTCUSD",1763648179620,0.00396595,90903.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763648179762,0.01496668,90903.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763648179958,0.22002078,90901.0,90880.0,0.94456136]
["bitfinex","BTCUSD",1763648180166,0.23102115,90901.0,90881.0,0.35031679]
["bitfinex","BTCUSD",1763648180368,0.01100097,90901.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763648180563,0.01100085,90902.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763648180786,0.22001983,90901.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763648181027,0.00396595,90903.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763648181284,0.00396595,90903.0,90896.0,0.22003133]
["bitfinex","BTCUSD",1763648181441,0.00396595,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763648181764,0.00012595,90903.0,90901.0,0.2200184]
["bitfinex","BTCUSD",1763648181920,0.00012595,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763648181921,0.00012595,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1763648182125,0.00012595,90903.0,90895.0,0.323]
["bitfinex","BTCUSD",1763648183132,0.00012595,90903.0,90891.0,0.323]
["bitfinex","BTCUSD",1763648183737,0.00023593,90900.0,90891.0,0.323]
["bitfinex","BTCUSD",1763648184140,0.00023593,90900.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1763648184365,0.00023593,90900.0,90888.0,0.323]
["bitfinex","BTCUSD",1763648184522,0.00023593,90900.0,90890.0,0.22004602]
["bitfinex","BTCUSD",1763648184730,0.00023593,90900.0,90891.0,0.0207203]
["bitfinex","BTCUSD",1763648185128,0.00023593,90900.0,90891.0,0.25176611]
["bitfinex","BTCUSD",1763648185349,0.00023593,90900.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1763648185549,0.00023593,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1763648185982,0.00023593,90900.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763648186317,0.00023593,90900.0,90891.0,0.323]
["bitfinex","BTCUSD",1763648186442,0.00023593,90900.0,90881.0,0.323]
["bitfinex","BTCUSD",1763648186629,0.00023593,90900.0,90886.0,0.33400279]
["bitfinex","BTCUSD",1763648186832,0.00023593,90900.0,90886.0,0.323]
["bitfinex","BTCUSD",1763648187059,0.01422,90899.0,90887.0,0.02200534]
["bitfinex","BTCUSD",1763648187273,0.02522122,90899.0,90887.0,0.02200534]
["bitfinex","BTCUSD",1763648187478,0.02522122,90899.0,90864.0,0.06980855]
["bitfinex","BTCUSD",1763648187479,0.01100255,90888.0,90864.0,0.06980855]
["bitfinex","BTCUSD",1763648187794,0.01100315,90883.0,90862.0,0.23111911]
["bitfinex","BTCUSD",1763648187993,0.01100291,90885.0,90860.0,0.71348775]
["bitfinex","BTCUSD",1763648188154,0.22007167,90880.0,90861.0,0.01631339]
["bitfinex","BTCUSD",1763648188340,0.0110034,90881.0,90860.0,0.71348775]
["bitfinex","BTCUSD",1763648188341,0.22008282,90875.0,90860.0,0.71348775]
["bitfinex","BTCUSD",1763648188556,0.01100388,90877.0,90856.0,0.0588031]
["bitfinex","BTCUSD",1763648188557,0.00384,90877.0,90856.0,0.0588031]
["bitfinex","BTCUSD",1763648188765,0.01100448,90872.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1763648188991,0.01100448,90872.0,90855.0,0.01631339]
["bitfinex","BTCUSD",1763648189170,0.01100448,90872.0,90850.0,0.0588031]
["bitfinex","BTCUSD",1763648189171,0.01100485,90869.0,90852.0,0.0588031]
["bitfinex","BTCUSD",1763648189405,0.01100485,90869.0,90850.0,0.0588031]
["bitfinex","BTCUSD",1763648189406,0.23110754,90867.0,90850.0,0.0588031]
["bitfinex","BTCUSD",1763648189572,0.24973881,90877.0,90849.0,0.00173168]
["bitfinex","BTCUSD",1763648189573,0.02407545,90864.0,90852.0,0.00042048]
["bitfinex","BTCUSD",1763648189773,0.22011849,90861.0,90852.0,0.00042048]
["bitfinex","BTCUSD",1763648189975,0.01100654,90855.0,90852.0,0.00042048]
["bitfinex","BTCUSD",1763648190684,0.2201334,90854.0,90852.0,0.00042048]
["bitfinex","BTCUSD",1763648191111,0.22013556,90854.0,90852.0,0.00042048]
["bitfinex","BTCUSD",1763648191330,0.04172,90853.0,90852.0,0.00042048]
["bitfinex","BTCUSD",1763648193893,0.04592,90853.0,90852.0,0.00042048]
["bitfinex","BTCUSD",1763648194297,0.001,90853.0,90852.0,0.00042048]
["bitfinex","BTCUSD",1763648194494,0.00484,90853.0,90852.0,0.00042048]
["bitfinex","BTCUSD",1763648195714,0.04714,90853.0,90852.0,0.00042048]
["bitfinex","BTCUSD",1763648196604,0.04714,90853.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1763648196605,0.01101103,90818.0,90800.0,0.0588031]
["bitfinex","BTCUSD",1763648196777,0.01612,90816.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648197082,0.01671,90817.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648197316,0.01671,90817.0,90800.0,0.71361392]
["bitfinex","BTCUSD",1763648197467,0.01671,90817.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1763648197872,0.01287,90823.0,90807.0,0.03303709]
["bitfinex","BTCUSD",1763648198076,0.00384,90816.0,90807.0,0.03303709]
["bitfinex","BTCUSD",1763648198275,0.00384,90816.0,90792.0,0.06311667]
["bitfinex","BTCUSD",1763648198607,0.00384,90816.0,90801.0,0.02202618]
["bitfinex","BTCUSD",1763648198815,0.22406753,90816.0,90801.0,0.02202618]
["bitfinex","BTCUSD",1763648199021,0.22406753,90816.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648199022,0.01101176,90812.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648199671,0.01101224,90808.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648199894,0.01101236,90807.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648200096,0.01287,90808.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648200793,0.01727071,90844.0,90800.0,0.0221526]
["bitfinex","BTCUSD",1763648200794,0.02618,90831.0,90800.0,0.0221526]
["bitfinex","BTCUSD",1763648201160,0.01631339,90845.0,90800.0,0.0221526]
["bitfinex","BTCUSD",1763648201161,0.00384,90814.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648201386,0.01287,90801.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648201601,0.01671,90801.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648201832,0.00384,90801.0,90800.0,0.00012617]
["bitfinex","BTCUSD",1763648202065,0.00384,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1763648202292,0.00384,90807.0,90802.0,0.02202594]
["bitfinex","BTCUSD",1763648202532,0.01287,90823.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763648202775,0.13772621,90909.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1763648202776,0.01100727,90849.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1763648203009,0.03631336,90860.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1763648203010,0.00384,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1763648203218,0.00384,90822.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1763648203392,0.01287,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763648203594,0.01287,90843.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763648203840,0.00384,90836.0,90826.0,0.02202012]
["bitfinex","BTCUSD",1763648203990,0.00384,90836.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763648204204,0.01287,90846.0,90830.0,0.23120037]
["bitfinex","BTCUSD",1763648204403,0.01287,90846.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1763648204404,0.00384,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1763648204613,0.00384,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763648204778,0.01287,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1763648204984,0.00999998,90890.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1763648204985,0.01287,90876.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1763648205193,0.23108807,90875.0,90851.0,0.33400703]
["bitfinex","BTCUSD",1763648205399,0.23109236,90873.0,90853.0,0.33400679]
["bitfinex","BTCUSD",1763648205598,0.01287,90876.0,90856.0,0.2311333]
["bitfinex","BTCUSD",1763648205859,0.01287,90876.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763648206017,0.01287,90876.0,90857.0,0.323]
["bitfinex","BTCUSD",1763648206234,0.00384,90877.0,90864.0,0.323]
["bitfinex","BTCUSD",1763648206435,0.00384,90877.0,90864.0,0.33400545]
["bitfinex","BTCUSD",1763648206636,0.00384,90877.0,90864.0,0.323]
["bitfinex","BTCUSD",1763648207018,0.00384,90877.0,90864.0,0.33400545]
["bitfinex","BTCUSD",1763648207381,0.00384,90877.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763648207589,0.00384,90877.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1763648207845,0.01287,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763648208031,0.00384,90882.0,90869.0,0.22009504]
["bitfinex","BTCUSD",1763648208306,0.00384,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1763648208546,0.00170178,90891.0,90880.0,0.23107291]
["bitfinex","BTCUSD",1763648208747,0.00170178,90891.0,90876.0,0.011004]
["bitfinex","BTCUSD",1763648209068,0.00170178,90891.0,90868.0,0.323]
["bitfinex","BTCUSD",1763648209268,0.00170178,90891.0,90874.0,0.323]
["bitfinex","BTCUSD",1763648209464,0.01312418,90891.0,90874.0,0.323]
["bitfinex","BTCUSD",1763648209670,0.01100231,90890.0,90874.0,0.323]
["bitfinex","BTCUSD",1763648209872,0.002122,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763648210196,0.002122,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763648210197,0.002122,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763648210367,0.002122,90891.0,90882.0,0.33400327]
["bitfinex","BTCUSD",1763648210565,0.002122,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763648210767,0.002122,90891.0,90882.0,0.33400327]
["bitfinex","BTCUSD",1763648210768,0.002122,90891.0,90882.0,0.323]
["bitfinex","BTCUSD",1763648211472,0.01100279,90886.0,90867.0,0.05210249]
["bitfinex","BTCUSD",1763648211646,0.23105329,90889.0,90867.0,0.05210249]
["bitfinex","BTCUSD",1763648211856,0.23105024,90890.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763648212049,0.22004793,90890.0,90868.0,0.06310746]
["bitfinex","BTCUSD",1763648212309,0.22005502,90887.0,90868.0,0.37510249]
["bitfinex","BTCUSD",1763648212518,0.002122,90891.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763648212723,0.01100255,90888.0,90868.0,0.05210249]
["bitfinex","BTCUSD",1763648212877,0.01100352,90880.0,90867.0,0.323]
["bitfinex","BTCUSD",1763648213078,0.22008253,90875.0,90867.0,0.323]
["bitfinex","BTCUSD",1763648213282,0.23109029,90874.0,90867.0,0.323]
["bitfinex","BTCUSD",1763648213488,0.01287,90874.0,90867.0,0.323]
["bitfinex","BTCUSD",1763648213643,0.01287,90874.0,90859.0,0.05210249]
["bitfinex","BTCUSD",1763648213846,0.00384,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763648214287,0.00384,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763648214601,0.00384,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763648214602,0.00384,90881.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1763648214817,0.00384,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763648215006,0.00384,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763648215230,0.00384,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763648215405,0.00384,90881.0,90874.0,0.23108852]
["bitfinex","BTCUSD",1763648215603,0.00384,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1763648215814,0.002122,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763648216162,0.002122,90891.0,90881.0,0.2310714]
["bitfinex","BTCUSD",1763648216163,0.005962,90891.0,90881.0,0.2310714]
["bitfinex","BTCUSD",1763648216383,0.005962,90891.0,90880.0,0.71348775]
["bitfinex","BTCUSD",1763648216588,0.005962,90891.0,90879.0,0.323]
["bitfinex","BTCUSD",1763648216993,0.005962,90891.0,90873.0,0.323]
["bitfinex","BTCUSD",1763648217168,0.005962,90891.0,90874.0,0.05210249]
["bitfinex","BTCUSD",1763648217374,0.005962,90891.0,90874.0,0.06841588]
["bitfinex","BTCUSD",1763648217803,0.005962,90891.0,90874.0,0.07942012]
["bitfinex","BTCUSD",1763648218010,0.005962,90891.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1763648218152,0.005962,90891.0,90874.0,0.39141588]
["bitfinex","BTCUSD",1763648218352,0.005962,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763648218565,0.002122,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1763648218775,0.002122,90891.0,90889.0,0.2200469]
["bitfinex","BTCUSD",1763648219021,0.002122,90891.0,90889.0,0.323]
["bitfinex","BTCUSD",1763648220232,0.002122,90891.0,90885.0,0.05210249]
["bitfinex","BTCUSD",1763648220515,0.002122,90891.0,90888.0,0.33400255]
["bitfinex","BTCUSD",1763648220788,0.002122,90891.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1763648221152,0.002122,90891.0,90888.0,0.33400255]
["bitfinex","BTCUSD",1763648221451,0.002122,90891.0,90883.0,0.05210249]
["bitfinex","BTCUSD",1763648221834,0.002122,90891.0,90885.0,0.05210249]
["bitfinex","BTCUSD",1763648222040,0.002122,90891.0,90881.0,0.323]
["bitfinex","BTCUSD",1763648222669,2e-06,90891.0,90890.0,0.5430462]
["bitfinex","BTCUSD",1763648222882,0.02556,90931.0,90890.0,0.5430462]
["bitfinex","BTCUSD",1763648222883,0.0004,90940.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1763648223083,0.0004,90940.0,90890.0,0.05210249]
["bitfinex","BTCUSD",1763648223084,0.00384,90935.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763648223284,0.01226,90935.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1763648223468,0.01226,90935.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1763648223469,0.01099698,90934.0,90906.0,0.05210249]
["bitfinex","BTCUSD",1763648223663,0.0161,90935.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1763648223952,0.00384,90935.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1763648224137,0.21993973,90934.0,90914.0,0.01095138]
["bitfinex","BTCUSD",1763648224341,0.00384,90935.0,90916.0,0.23098055]
["bitfinex","BTCUSD",1763648224540,0.01099698,90934.0,90914.0,0.01095138]
["bitfinex","BTCUSD",1763648224744,0.01099759,90929.0,90914.0,0.01095138]
["bitfinex","BTCUSD",1763648224948,0.01099831,90923.0,90914.0,0.01095138]
["bitfinex","BTCUSD",1763648225106,0.01527,90915.0,90914.0,0.01095138]
["bitfinex","BTCUSD",1763648225446,0.22380781,90923.0,90914.0,0.01095138]
["bitfinex","BTCUSD",1763648225647,0.21998124,90917.0,90914.0,0.01095138]
["bitfinex","BTCUSD",1763648225851,0.21998437,90916.0,90914.0,0.01095138]
["bitfinex","BTCUSD",1763648226412,0.21998401,90916.0,90914.0,0.01095138]
["bitfinex","BTCUSD",1763648226633,0.21999311,90912.0,90892.0,0.23635374]
["bitfinex","BTCUSD",1763648226839,0.01397133,90915.0,90892.0,0.23635374]
["bitfinex","BTCUSD",1763648226840,0.01397133,90911.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1763648227036,0.00384,90923.0,90900.0,0.71348775]
["bitfinex","BTCUSD",1763648227241,0.00012605,90936.0,90915.0,0.23098395]
["bitfinex","BTCUSD",1763648227444,0.21994072,90934.0,90920.0,0.71348775]
["bitfinex","BTCUSD",1763648227668,0.01397133,90933.0,90912.0,0.23099095]
["bitfinex","BTCUSD",1763648227871,0.01397133,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1763648228075,0.00396605,90936.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1763648228249,0.00396605,90936.0,90910.0,0.94448305]
["bitfinex","BTCUSD",1763648228250,0.01397133,90935.0,90911.0,0.05210249]
["bitfinex","BTCUSD",1763648228453,0.00103191,90926.0,90908.0,0.00384]
["bitfinex","BTCUSD",1763648228822,0.21994301,90933.0,90912.0,0.21999135]
["bitfinex","BTCUSD",1763648229008,0.00396605,90936.0,90910.0,0.05210249]
["bitfinex","BTCUSD",1763648229009,0.01099759,90929.0,90910.0,0.05210249]
["bitfinex","BTCUSD",1763648229136,0.02496904,90928.0,90902.0,0.05210249]
["bitfinex","BTCUSD",1763648229342,0.00058976,90911.0,90906.0,0.05210249]
["bitfinex","BTCUSD",1763648229544,0.02496904,90928.0,90904.0,0.0669431]
["bitfinex","BTCUSD",1763648229751,0.23096069,90925.0,90904.0,0.0669431]
["bitfinex","BTCUSD",1763648229953,0.01099541,90947.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1763648230152,0.02556,90950.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1763648230153,0.01437133,90940.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1763648230374,0.01437133,90940.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1763648230621,0.01437133,90940.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1763648230787,0.01437133,90940.0,90919.0,0.23097339]
["bitfinex","BTCUSD",1763648231150,0.01437133,90940.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1763648231450,0.01437133,90940.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1763648231451,0.0004,90940.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1763648231657,0.00496605,90936.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1763648231857,0.00496605,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1763648231858,0.00396605,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1763648232014,0.00396605,90936.0,90924.0,0.21996342]
["bitfinex","BTCUSD",1763648232181,0.00396605,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1763648232389,0.00496605,90936.0,90920.0,0.71348775]
["bitfinex","BTCUSD",1763648232645,0.00396605,90936.0,90920.0,0.71348775]
["bitfinex","BTCUSD",1763648232781,0.01793738,90936.0,90921.0,0.23096817]
["bitfinex","BTCUSD",1763648232987,0.01793738,90936.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1763648233184,0.01099722,90932.0,90910.0,0.71348775]
["bitfinex","BTCUSD",1763648233405,0.01226,90922.0,90911.0,0.32684]
["bitfinex","BTCUSD",1763648233603,0.01226,90922.0,90911.0,0.323]
["bitfinex","BTCUSD",1763648233807,0.01226,90922.0,90901.0,0.05210249]
["bitfinex","BTCUSD",1763648234066,0.01226,90922.0,90909.0,0.05210249]
["bitfinex","BTCUSD",1763648234625,0.01099783,90927.0,90909.0,0.05210249]
["bitfinex","BTCUSD",1763648234626,0.01226,90930.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1763648234827,0.01226,90930.0,90913.0,0.21999011]
["bitfinex","BTCUSD",1763648235032,0.01226,90930.0,90911.0,0.001]
["bitfinex","BTCUSD",1763648235033,0.01099771,90928.0,90911.0,0.001]
["bitfinex","BTCUSD",1763648235210,0.23392865,90927.0,90911.0,0.001]
["bitfinex","BTCUSD",1763648235429,0.01099831,90923.0,90910.0,0.71348775]
["bitfinex","BTCUSD",1763648235627,0.01397133,90925.0,90907.0,0.05210249]
["bitfinex","BTCUSD",1763648235943,0.21996321,90925.0,90907.0,0.05210249]
["bitfinex","BTCUSD",1763648236126,0.01397133,90924.0,90907.0,0.05210249]
["bitfinex","BTCUSD",1763648236311,0.01099783,90927.0,90907.0,0.05210249]
["bitfinex","BTCUSD",1763648236312,0.2199703,90922.0,90907.0,0.05210249]
["bitfinex","BTCUSD",1763648236521,0.01397133,90921.0,90901.0,0.323]
["bitfinex","BTCUSD",1763648236725,0.21998416,90916.0,90901.0,0.323]
["bitfinex","BTCUSD",1763648236928,0.01099952,90913.0,90902.0,0.1474]
["bitfinex","BTCUSD",1763648237152,0.01099952,90913.0,90886.0,0.0392244]
["bitfinex","BTCUSD",1763648237153,0.01100061,90904.0,90886.0,0.0392244]
["bitfinex","BTCUSD",1763648237351,0.22000045,90909.0,90887.0,0.00384]
["bitfinex","BTCUSD",1763648237686,0.01226,90912.0,90887.0,0.00384]
["bitfinex","BTCUSD",1763648237687,0.02325964,90912.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1763648237914,0.22000081,90909.0,90889.0,0.34500486]
["bitfinex","BTCUSD",1763648238085,0.00023594,90899.0,90890.0,0.71348775]
["bitfinex","BTCUSD",1763648238285,0.00034681,90899.0,90891.0,0.02200437]
["bitfinex","BTCUSD",1763648240282,0.00034681,90899.0,90894.0,0.02200365]
["bitfinex","BTCUSD",1763648240863,0.21951176,90911.0,90895.0,0.02200341]
["bitfinex","BTCUSD",1763648241061,0.21951176,90911.0,90892.0,0.02200413]
["bitfinex","BTCUSD",1763648241266,0.21999893,90910.0,90892.0,0.02200413]
["bitfinex","BTCUSD",1763648241467,0.23609418,90912.0,90892.0,0.02200413]
["bitfinex","BTCUSD",1763648241684,0.0161,90912.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1763648241885,0.0161,90912.0,90892.0,0.25304592]
["bitfinex","BTCUSD",1763648242096,0.0161,90912.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763648242293,0.0161,90912.0,90895.0,0.23103544]
["bitfinex","BTCUSD",1763648242496,0.0161,90912.0,90896.0,0.25303623]
["bitfinex","BTCUSD",1763648242697,0.0161,90912.0,90897.0,0.02200292]
["bitfinex","BTCUSD",1763648242914,0.01100013,90908.0,90892.0,0.02200413]
["bitfinex","BTCUSD",1763648243113,0.23099526,90911.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1763648243315,0.01100049,90905.0,90891.0,0.02958903]
["bitfinex","BTCUSD",1763648243551,0.01100073,90903.0,90891.0,0.02958903]
["bitfinex","BTCUSD",1763648243715,0.23101697,90903.0,90891.0,0.02958903]
["bitfinex","BTCUSD",1763648244065,0.22000885,90906.0,90889.0,0.02958903]
["bitfinex","BTCUSD",1763648244227,0.01226,90912.0,90890.0,0.02958903]
["bitfinex","BTCUSD",1763648244431,0.0038,90926.0,90900.0,0.56750722]
["bitfinex","BTCUSD",1763648244631,0.2199857,90915.0,90901.0,0.02200195]
["bitfinex","BTCUSD",1763648244799,0.01397133,90914.0,90901.0,0.02200195]
["bitfinex","BTCUSD",1763648245004,0.02623133,90914.0,90897.0,0.02958903]
["bitfinex","BTCUSD",1763648245204,0.02623133,90914.0,90898.0,0.02200268]
["bitfinex","BTCUSD",1763648245205,0.0002359,90907.0,90898.0,0.02200268]
["bitfinex","BTCUSD",1763648245420,0.0002359,90907.0,90899.0,0.1474]
["bitfinex","BTCUSD",1763648245626,0.0002359,90907.0,90900.0,0.0220022]
["bitfinex","BTCUSD",1763648247264,0.0002359,90907.0,90905.0,0.22000808]
["bitfinex","BTCUSD",1763648247506,0.0002359,90907.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1763648247817,0.0002359,90907.0,90905.0,0.02958903]
["bitfinex","BTCUSD",1763648248404,0.0002359,90907.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763648248405,0.0002359,90907.0,90906.0,0.02958903]
["bitfinex","BTCUSD",1763648249814,0.0002359,90907.0,90906.0,0.1474]
["bitfinex","BTCUSD",1763648250519,0.0002359,90907.0,90906.0,0.1484]
["bitfinex","BTCUSD",1763648250727,0.0002359,90907.0,90906.0,0.49340074]
["bitfinex","BTCUSD",1763648250930,0.0002359,90907.0,90906.0,0.4714]
["bitfinex","BTCUSD",1763648251743,0.0002359,90907.0,90906.0,0.5302031]
["bitfinex","BTCUSD",1763648252081,0.0002359,90907.0,90906.0,0.4714]
["bitfinex","BTCUSD",1763648252819,0.0002359,90907.0,90906.0,0.69140748]
["bitfinex","BTCUSD",1763648253047,0.0002359,90907.0,90906.0,0.75021058]
["bitfinex","BTCUSD",1763648253236,0.0002359,90907.0,90906.0,0.69140748]
["bitfinex","BTCUSD",1763648253390,0.0002359,90907.0,90906.0,0.75073773]
["bitfinex","BTCUSD",1763648254201,0.0002359,90907.0,90906.0,0.69140748]
["bitfinex","BTCUSD",1763648254411,0.0002359,90907.0,90906.0,0.8689883]
["bitfinex","BTCUSD",1763648254854,0.0002359,90907.0,90906.0,0.75982336]
["bitfinex","BTCUSD",1763648256236,0.0002359,90907.0,90906.0,0.76362336]
["bitfinex","BTCUSD",1763648256826,0.0002359,90907.0,90906.0,0.53981588]
["bitfinex","BTCUSD",1763648257028,0.0002359,90907.0,90906.0,0.76362336]
["bitfinex","BTCUSD",1763648257810,0.0038,90956.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1763648258011,0.01099239,90972.0,90939.0,0.59883013]
["bitfinex","BTCUSD",1763648258012,0.01397133,90961.0,90939.0,0.59883013]
["bitfinex","BTCUSD",1763648258243,0.01397133,90971.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1763648258362,0.0347807,90986.0,90960.0,0.56750722]
["bitfinex","BTCUSD",1763648258566,0.01175,90981.0,90960.0,0.56750722]
["bitfinex","BTCUSD",1763648258764,0.03398325,90980.0,90960.0,0.57850106]
["bitfinex","BTCUSD",1763648259018,0.03398325,90980.0,90959.0,0.24950791]
["bitfinex","BTCUSD",1763648259019,0.02001192,90979.0,90959.0,0.02962948]
["bitfinex","BTCUSD",1763648259251,0.01397133,90978.0,90957.0,0.0038]
["bitfinex","BTCUSD",1763648259424,0.219849,90972.0,90957.0,0.0038]
["bitfinex","BTCUSD",1763648259598,0.01397133,90971.0,90957.0,0.0038]
["bitfinex","BTCUSD",1763648259922,0.21985818,90968.0,90957.0,0.0038]
["bitfinex","BTCUSD",1763648260082,0.01397133,90967.0,90957.0,0.0038]
["bitfinex","BTCUSD",1763648260286,0.21984769,90973.0,90957.0,0.0038]
["bitfinex","BTCUSD",1763648260466,0.01175,90981.0,90960.0,0.56620722]
["bitfinex","BTCUSD",1763648260675,0.01408238,90980.0,90970.0,0.56750722]
["bitfinex","BTCUSD",1763648260919,0.00011105,90980.0,90970.0,0.56750722]
["bitfinex","BTCUSD",1763648261080,0.01408238,90980.0,90970.0,0.56750722]
["bitfinex","BTCUSD",1763648261494,0.00011105,90980.0,90970.0,0.56750722]
["bitfinex","BTCUSD",1763648262485,0.00011105,90980.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1763648262486,0.01099203,90975.0,90952.0,0.0038]
["bitfinex","BTCUSD",1763648262623,0.01397133,90976.0,90961.0,0.05210249]
["bitfinex","BTCUSD",1763648262835,0.21983803,90977.0,90961.0,0.05210249]
["bitfinex","BTCUSD",1763648263012,0.22959605,90976.0,90961.0,0.05210249]
["bitfinex","BTCUSD",1763648263216,0.21984782,90973.0,90962.0,0.0038]
["bitfinex","BTCUSD",1763648263452,0.21984212,90975.0,90962.0,0.0038]
["bitfinex","BTCUSD",1763648263694,0.21984544,90973.0,90962.0,0.0038]
["bitfinex","BTCUSD",1763648263808,0.01397133,90974.0,90962.0,0.0038]
["bitfinex","BTCUSD",1763648263809,0.00165024,90963.0,90962.0,0.0038]
["bitfinex","BTCUSD",1763648264461,0.00165024,90963.0,90954.0,0.37510249]
["bitfinex","BTCUSD",1763648264677,0.00141461,90955.0,90954.0,0.323]
["bitfinex","BTCUSD",1763648264908,0.00141461,90955.0,90954.0,0.0038]
["bitfinex","BTCUSD",1763648265133,0.00141461,90955.0,90953.0,0.01091364]
["bitfinex","BTCUSD",1763648265357,0.01099239,90972.0,90953.0,0.01091364]
["bitfinex","BTCUSD",1763648265590,0.21985875,90968.0,90953.0,0.01091364]
["bitfinex","BTCUSD",1763648265799,0.01099311,90966.0,90953.0,0.01091364]
["bitfinex","BTCUSD",1763648266016,0.01099311,90966.0,90942.0,0.02962948]
["bitfinex","BTCUSD",1763648266017,0.01099372,90961.0,90941.0,0.02962948]
["bitfinex","BTCUSD",1763648266222,0.0109942,90957.0,90940.0,0.57842086]
["bitfinex","BTCUSD",1763648266420,0.01397133,90956.0,90947.0,0.56750722]
["bitfinex","BTCUSD",1763648266661,0.0038,90973.0,90962.0,0.001]
["bitfinex","BTCUSD",1763648266872,0.01397133,90972.0,90962.0,0.001]
["bitfinex","BTCUSD",1763648267069,0.23381974,90972.0,90962.0,0.001]
["bitfinex","BTCUSD",1763648267281,0.0038,90973.0,90945.0,0.01091364]
["bitfinex","BTCUSD",1763648267282,0.21987744,90960.0,90945.0,0.01091364]
["bitfinex","BTCUSD",1763648267456,0.01397133,90959.0,90945.0,0.01471364]
["bitfinex","BTCUSD",1763648267674,0.01099178,90977.0,90950.0,0.323]
["bitfinex","BTCUSD",1763648267840,0.21986756,90964.0,90950.0,0.323]
["bitfinex","BTCUSD",1763648268093,0.0109936,90962.0,90950.0,0.323]
["bitfinex","BTCUSD",1763648268285,0.01397133,90963.0,90950.0,0.89050722]
["bitfinex","BTCUSD",1763648268562,0.21986783,90964.0,90950.0,0.89050722]
["bitfinex","BTCUSD",1763648268736,0.01397133,90963.0,90950.0,0.89050722]
["bitfinex","BTCUSD",1763648269045,0.01397133,90963.0,90951.0,0.03298479]
["bitfinex","BTCUSD",1763648269268,0.01724428,90985.0,90950.0,0.89050722]
["bitfinex","BTCUSD",1763648269269,0.02379,90984.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1763648269486,0.01724428,90985.0,90961.0,0.21987318]
["bitfinex","BTCUSD",1763648269487,0.01408238,90980.0,90965.0,0.78737127]
["bitfinex","BTCUSD",1763648269680,0.01408238,90980.0,90960.0,0.01479384]
["bitfinex","BTCUSD",1763648269681,0.00011105,90980.0,90971.0,0.323]
["bitfinex","BTCUSD",1763648269831,0.00011105,90980.0,90972.0,0.05210249]
["bitfinex","BTCUSD",1763648269993,0.00011105,90980.0,90971.0,0.323]
["bitfinex","BTCUSD",1763648270351,0.0004,91000.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1763648270645,0.01123238,90998.0,90980.0,0.56750722]
["bitfinex","BTCUSD",1763648270848,0.01123238,90998.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763648271007,0.01123238,90998.0,90980.0,0.57849864]
["bitfinex","BTCUSD",1763648271008,0.01123238,90998.0,90980.0,0.56750722]
["bitfinex","BTCUSD",1763648271208,0.01123238,90998.0,90980.0,0.57849864]
["bitfinex","BTCUSD",1763648271411,0.01123238,90999.0,90981.0,0.0038]
["bitfinex","BTCUSD",1763648271650,0.01123238,90999.0,90981.0,0.0147913]
["bitfinex","BTCUSD",1763648271916,0.00220968,90982.0,90981.0,0.38989379]
["bitfinex","BTCUSD",1763648272749,0.00220968,90982.0,90981.0,0.5987286]
["bitfinex","BTCUSD",1763648274350,0.00220968,90982.0,90981.0,0.6187286]
["bitfinex","BTCUSD",1763648274760,0.00220968,90982.0,90981.0,0.5949286]
["bitfinex","BTCUSD",1763648274942,0.00220968,90982.0,90981.0,0.5987286]
["bitfinex","BTCUSD",1763648275137,0.00220968,90982.0,90981.0,0.5949286]
["bitfinex","BTCUSD",1763648275340,0.00220968,90982.0,90981.0,0.5987286]
["bitfinex","BTCUSD",1763648275647,0.00220968,90982.0,90981.0,0.41530745]
["bitfinex","BTCUSD",1763648275855,0.00220968,90982.0,90981.0,0.37890249]
["bitfinex","BTCUSD",1763648276464,0.00220968,90982.0,90981.0,0.37710249]
["bitfinex","BTCUSD",1763648276668,0.00220968,90982.0,90981.0,0.002]
["bitfinex","BTCUSD",1763648276871,0.00220968,90982.0,90981.0,0.02345254]
["bitfinex","BTCUSD",1763648277070,0.00220968,90982.0,90981.0,0.34645254]
["bitfinex","BTCUSD",1763648277272,0.00220968,90982.0,90981.0,0.37510249]
["bitfinex","BTCUSD",1763648277470,0.00220968,90982.0,90974.0,0.219842]
["bitfinex","BTCUSD",1763648277715,0.01205246,91000.0,90982.0,0.21982139]
["bitfinex","BTCUSD",1763648277919,0.00082008,91000.0,90990.0,0.56750722]
["bitfinex","BTCUSD",1763648278093,0.00082008,91000.0,90990.0,0.57849743]
["bitfinex","BTCUSD",1763648278275,0.00082008,91000.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1763648278481,0.00082008,91000.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1763648278722,0.00082008,91000.0,90995.0,0.05210249]
["bitfinex","BTCUSD",1763648279060,0.00082008,91000.0,90998.0,0.2197834]
["bitfinex","BTCUSD",1763648279333,0.00082008,91000.0,90999.0,0.37510249]
["bitfinex","BTCUSD",1763648280253,0.00082008,91000.0,90999.0,0.05210249]
["bitfinex","BTCUSD",1763648280405,0.00082008,91000.0,90999.0,0.0038]
["bitfinex","BTCUSD",1763648280608,0.00082008,91000.0,90992.0,0.01091364]
["bitfinex","BTCUSD",1763648280809,0.00082008,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763648281013,0.00082008,91000.0,90995.0,0.21979137]
["bitfinex","BTCUSD",1763648281222,0.00082008,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763648281402,0.00082008,91000.0,90998.0,0.21978435]
["bitfinex","BTCUSD",1763648281917,0.00082008,91000.0,90999.0,0.37510249]
["bitfinex","BTCUSD",1763648282256,0.00082008,91000.0,90999.0,0.59488512]
["bitfinex","BTCUSD",1763648282412,0.00082008,91000.0,90999.0,0.37510249]
["bitfinex","BTCUSD",1763648284232,0.0004,91010.0,91009.0,0.54275848]
["bitfinex","BTCUSD",1763648284616,9e-05,91027.0,91026.0,0.37510249]
["bitfinex","BTCUSD",1763648284826,0.000216,91027.0,91026.0,0.38981613]
["bitfinex","BTCUSD",1763648285283,0.000216,91027.0,91026.0,0.60953357]
["bitfinex","BTCUSD",1763648285500,0.000216,91027.0,91018.0,0.02943978]
["bitfinex","BTCUSD",1763648285718,0.000216,91027.0,91007.0,0.01091364]
["bitfinex","BTCUSD",1763648285719,0.015456,91027.0,91009.0,0.34497584]
["bitfinex","BTCUSD",1763648285917,0.02644175,91027.0,91009.0,0.323]
["bitfinex","BTCUSD",1763648286093,0.01123238,91026.0,91010.0,0.56750722]
["bitfinex","BTCUSD",1763648286513,0.000216,91027.0,91011.0,0.05210249]
["bitfinex","BTCUSD",1763648286701,0.000216,91027.0,91020.0,0.05210249]
["bitfinex","BTCUSD",1763648287022,0.2200113,91070.0,91040.0,0.05210249]
["bitfinex","BTCUSD",1763648287199,0.00052595,91070.0,91045.0,0.05210249]
["bitfinex","BTCUSD",1763648287422,0.21962105,91066.0,91051.0,0.05210249]
["bitfinex","BTCUSD",1763648287625,0.01123238,91069.0,91040.0,0.01091364]
["bitfinex","BTCUSD",1763648287626,0.01123238,91065.0,91042.0,0.05210249]
["bitfinex","BTCUSD",1763648287838,0.01098164,91061.0,91041.0,0.323]
["bitfinex","BTCUSD",1763648288066,0.21963038,91063.0,91042.0,0.05210249]
["bitfinex","BTCUSD",1763648288272,0.01123238,91063.0,91042.0,0.05210249]
["bitfinex","BTCUSD",1763648288466,0.23086128,91063.0,91042.0,0.06308643]
["bitfinex","BTCUSD",1763648288684,0.01123238,91062.0,91050.0,0.56750722]
["bitfinex","BTCUSD",1763648288890,0.22013813,91070.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1763648288891,0.00052595,91070.0,91059.0,0.05210249]
["bitfinex","BTCUSD",1763648289322,0.00052595,91070.0,91050.0,0.05210249]
["bitfinex","BTCUSD",1763648289544,0.00052595,91070.0,91057.0,0.05210249]
["bitfinex","BTCUSD",1763648289545,0.001,91065.0,91057.0,0.05210249]
["bitfinex","BTCUSD",1763648289972,0.001,91065.0,91052.0,0.05210249]
["bitfinex","BTCUSD",1763648290624,0.001,91065.0,91055.0,0.37510249]
["bitfinex","BTCUSD",1763648290875,0.0004,91080.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763648291104,0.00475008,91101.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1763648291323,0.00475008,91101.0,91092.0,0.0630804]
["bitfinex","BTCUSD",1763648291324,0.00081966,91100.0,91092.0,0.0630804]
["bitfinex","BTCUSD",1763648291568,0.00081966,91100.0,91091.0,0.323]
["bitfinex","BTCUSD",1763648291569,0.00081966,91100.0,91094.0,0.05210249]
["bitfinex","BTCUSD",1763648291795,0.00081966,91100.0,91094.0,0.06308016]
["bitfinex","BTCUSD",1763648292037,0.01097164,91144.0,91099.0,0.37510249]
["bitfinex","BTCUSD",1763648292269,0.01123238,91143.0,91135.0,0.323]
["bitfinex","BTCUSD",1763648292486,0.00012592,91144.0,91143.0,0.54243539]
["bitfinex","BTCUSD",1763648292699,0.01123238,91179.0,91151.0,0.05210249]
["bitfinex","BTCUSD",1763648292914,0.0001258,91179.0,91155.0,0.05210249]
["bitfinex","BTCUSD",1763648293147,0.0001258,91179.0,91161.0,0.37510249]
["bitfinex","BTCUSD",1763648293363,0.0001258,91179.0,91161.0,0.323]
["bitfinex","BTCUSD",1763648293570,0.01135818,91179.0,91153.0,0.05210249]
["bitfinex","BTCUSD",1763648293784,0.01135818,91179.0,91160.0,0.56750722]
["bitfinex","BTCUSD",1763648293983,0.0001258,91179.0,91170.0,0.05210249]
["bitfinex","BTCUSD",1763648294111,0.0001258,91179.0,91176.0,0.323]
["bitfinex","BTCUSD",1763648294316,0.0001258,91179.0,91173.0,0.05210249]
["bitfinex","BTCUSD",1763648294543,0.0001258,91179.0,91175.0,0.05210249]
["bitfinex","BTCUSD",1763648294754,0.0001258,91179.0,91150.0,0.00999999]
["bitfinex","BTCUSD",1763648294755,0.0001258,91179.0,91161.0,0.323]
["bitfinex","BTCUSD",1763648294961,0.0001258,91179.0,91166.0,0.05210249]
["bitfinex","BTCUSD",1763648295252,0.0001258,91179.0,91157.0,0.01091364]
["bitfinex","BTCUSD",1763648295253,0.0001258,91179.0,91161.0,0.0038]
["bitfinex","BTCUSD",1763648295460,0.0001258,91179.0,91161.0,0.3268]
["bitfinex","BTCUSD",1763648295590,0.21937675,91168.0,91161.0,0.3268]
["bitfinex","BTCUSD",1763648295797,0.01096791,91175.0,91161.0,0.3268]
["bitfinex","BTCUSD",1763648295798,0.0001258,91179.0,91162.0,0.05210249]
["bitfinex","BTCUSD",1763648296003,0.21936236,91174.0,91162.0,0.05210249]
["bitfinex","BTCUSD",1763648296231,0.0001258,91179.0,91161.0,0.3268]
["bitfinex","BTCUSD",1763648296232,0.0001258,91179.0,91164.0,0.56750722]
["bitfinex","BTCUSD",1763648296408,0.0001258,91179.0,91165.0,0.05210249]
["bitfinex","BTCUSD",1763648296591,0.0001258,91179.0,91162.0,0.05210249]
["bitfinex","BTCUSD",1763648296787,0.00761534,91166.0,91162.0,0.05210249]
["bitfinex","BTCUSD",1763648297069,0.02219993,91178.0,91163.0,0.0038]
["bitfinex","BTCUSD",1763648297250,0.0001258,91179.0,91164.0,0.05210249]
["bitfinex","BTCUSD",1763648297840,0.0001258,91179.0,91169.0,0.56750722]
["bitfinex","BTCUSD",1763648298013,0.0001258,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763648298218,0.0001258,91179.0,91178.0,0.59445364]
["bitfinex","BTCUSD",1763648298443,0.0001258,91179.0,91178.0,0.323]
["bitfinex","BTCUSD",1763648298869,0.0001258,91179.0,91151.0,0.21941533]
["bitfinex","BTCUSD",1763648298870,0.2193704,91170.0,91149.0,0.01091364]
["bitfinex","BTCUSD",1763648299071,0.2193704,91170.0,91108.0,0.03925304]
["bitfinex","BTCUSD",1763648299072,0.01096912,91165.0,91151.0,0.01091364]
["bitfinex","BTCUSD",1763648299441,0.23459936,91175.0,91147.0,0.0038]
["bitfinex","BTCUSD",1763648299442,0.01096948,91162.0,91147.0,0.0038]
["bitfinex","BTCUSD",1763648299647,0.01097104,91149.0,91138.0,0.01091364]
["bitfinex","BTCUSD",1763648299857,0.01123238,91148.0,91125.0,0.01091364]
["bitfinex","BTCUSD",1763648300055,0.0109714,91146.0,91129.0,0.0038]
["bitfinex","BTCUSD",1763648300190,0.21947598,91127.0,91115.0,0.01091364]
["bitfinex","BTCUSD",1763648300390,0.21947598,91127.0,91100.0,0.56750722]
["bitfinex","BTCUSD",1763648300391,0.01097393,91125.0,91113.0,0.0038]
["bitfinex","BTCUSD",1763648300594,0.21949523,91119.0,91105.0,0.01091364]
["bitfinex","BTCUSD",1763648300791,0.21949713,91118.0,91105.0,0.00392592]
["bitfinex","BTCUSD",1763648300995,0.01097502,91116.0,91105.0,0.00392592]
["bitfinex","BTCUSD",1763648301362,0.01097574,91110.0,91105.0,0.00012592]
["bitfinex","BTCUSD",1763648301565,0.2195245,91106.0,91105.0,0.00012592]
["bitfinex","BTCUSD",1763648301869,0.2347645,91106.0,91105.0,0.00012592]
["bitfinex","BTCUSD",1763648302047,0.3616,91106.0,91105.0,0.00012592]
["bitfinex","BTCUSD",1763648303383,0.3626,91106.0,91105.0,0.00012592]
["bitfinex","BTCUSD",1763648303992,0.324,91106.0,91105.0,0.00012592]
["bitfinex","BTCUSD",1763648304132,0.02004,91106.0,91105.0,0.00012592]
["bitfinex","BTCUSD",1763648304334,0.001,91106.0,91105.0,0.00012592]
["bitfinex","BTCUSD",1763648305318,0.002,91106.0,91105.0,0.37522841]
["bitfinex","BTCUSD",1763648305457,0.001,91106.0,91105.0,0.59475532]
["bitfinex","BTCUSD",1763648306099,0.01097213,91140.0,91105.0,0.59475532]
["bitfinex","BTCUSD",1763648306100,0.01123238,91140.0,91122.0,0.05210249]
["bitfinex","BTCUSD",1763648306318,0.01721286,91145.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1763648306657,0.01123238,91154.0,91139.0,0.05210249]
["bitfinex","BTCUSD",1763648306831,0.01123238,91157.0,91139.0,0.05590249]
["bitfinex","BTCUSD",1763648307050,0.01123238,91171.0,91145.0,0.23039981]
["bitfinex","BTCUSD",1763648307244,0.01123238,91171.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1763648307663,0.21938608,91164.0,91141.0,0.323]
["bitfinex","BTCUSD",1763648307861,0.23036166,91161.0,91142.0,0.05210249]
["bitfinex","BTCUSD",1763648308064,0.01123238,91160.0,91142.0,0.05210249]
["bitfinex","BTCUSD",1763648308292,0.01123238,91165.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763648308523,0.0001258,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1763648308722,0.01096455,91203.0,91175.0,0.33396791]
["bitfinex","BTCUSD",1763648308931,0.00041951,91203.0,91190.0,0.71026248]
["bitfinex","BTCUSD",1763648309139,0.00041951,91203.0,91191.0,0.05210249]
["bitfinex","BTCUSD",1763648309352,0.00041951,91203.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763648309562,0.00041951,91203.0,91201.0,0.27139656]
["bitfinex","BTCUSD",1763648310053,0.00041951,91203.0,91202.0,0.37510249]
["bitfinex","BTCUSD",1763648310280,0.01197,91283.0,91202.0,0.37510249]
["bitfinex","BTCUSD",1763648310281,0.00999998,91280.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1763648310499,0.00052582,91250.0,91241.0,0.05210249]
["bitfinex","BTCUSD",1763648310693,0.00052582,91250.0,91241.0,0.37510249]
["bitfinex","BTCUSD",1763648311105,0.00052582,91250.0,91248.0,0.05210249]
["bitfinex","BTCUSD",1763648311325,0.00052582,91250.0,91249.0,0.323]
["bitfinex","BTCUSD",1763648311534,0.00052582,91250.0,91249.0,0.40980453]
["bitfinex","BTCUSD",1763648311734,0.00052582,91250.0,91249.0,0.44618047]
["bitfinex","BTCUSD",1763648312069,0.00052582,91250.0,91249.0,0.41221506]
["bitfinex","BTCUSD",1763648312304,0.00052582,91250.0,91249.0,0.05590249]
["bitfinex","BTCUSD",1763648312711,0.00052582,91250.0,91249.0,0.05210249]
["bitfinex","BTCUSD",1763648313028,0.00052582,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1763648313029,0.00052582,91250.0,91242.0,0.05210249]
["bitfinex","BTCUSD",1763648313235,0.00052582,91250.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1763648313236,0.00052582,91250.0,91220.0,0.01091364]
["bitfinex","BTCUSD",1763648313442,0.0038,91249.0,91217.0,0.01091364]
["bitfinex","BTCUSD",1763648313680,0.00052582,91250.0,91243.0,0.23015278]
["bitfinex","BTCUSD",1763648313824,0.00052582,91250.0,91236.0,0.05210249]
["bitfinex","BTCUSD",1763648314034,0.00052582,91250.0,91226.0,0.01091364]
["bitfinex","BTCUSD",1763648314236,0.0109595,91245.0,91200.0,0.52980858]
["bitfinex","BTCUSD",1763648314440,0.21919776,91242.0,91215.0,0.01091364]
["bitfinex","BTCUSD",1763648314623,0.00052582,91250.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1763648314822,0.00052582,91250.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1763648314823,0.0109595,91245.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1763648315108,0.0109595,91245.0,91215.0,0.01091364]
["bitfinex","BTCUSD",1763648315109,0.00925622,91222.0,91215.0,0.01091364]
["bitfinex","BTCUSD",1763648315234,0.01123238,91238.0,91215.0,0.01091364]
["bitfinex","BTCUSD",1763648315431,0.21919729,91242.0,91215.0,0.01091364]
["bitfinex","BTCUSD",1763648315667,0.21923665,91226.0,91215.0,0.01091364]
["bitfinex","BTCUSD",1763648316037,0.01096178,91226.0,91215.0,0.01191364]
["bitfinex","BTCUSD",1763648316236,0.01123238,91225.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1763648316408,0.00012577,91226.0,91216.0,0.06306547]
["bitfinex","BTCUSD",1763648316707,0.00012577,91226.0,91224.0,0.05210249]
["bitfinex","BTCUSD",1763648316911,0.00012577,91226.0,91225.0,0.59434063]
["bitfinex","BTCUSD",1763648317070,0.00012577,91226.0,91225.0,0.37510249]
["bitfinex","BTCUSD",1763648317685,0.00012577,91226.0,91225.0,0.05210249]
["bitfinex","BTCUSD",1763648317890,0.00012577,91226.0,91217.0,0.05210249]
["bitfinex","BTCUSD",1763648318092,0.00012577,91226.0,91215.0,0.001]
["bitfinex","BTCUSD",1763648318093,0.01096226,91222.0,91215.0,0.001]
["bitfinex","BTCUSD",1763648318293,0.21925737,91217.0,91215.0,0.001]
["bitfinex","BTCUSD",1763648318499,0.01096274,91218.0,91215.0,0.001]
["bitfinex","BTCUSD",1763648318500,0.01123238,91216.0,91215.0,0.001]
["bitfinex","BTCUSD",1763648318700,0.01123238,91216.0,91182.0,0.01476707]
["bitfinex","BTCUSD",1763648318701,0.01123238,91216.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1763648318903,0.01095926,91247.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1763648319112,0.21921186,91236.0,91205.0,0.0038]
["bitfinex","BTCUSD",1763648319379,0.21922252,91232.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763648319667,0.0109595,91245.0,91215.0,0.3339631]
["bitfinex","BTCUSD",1763648319793,0.01096094,91233.0,91216.0,0.05210249]
["bitfinex","BTCUSD",1763648319998,0.23016851,91238.0,91216.0,0.05210249]
["bitfinex","BTCUSD",1763648320220,0.01123238,91237.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1763648320428,0.00999999,91270.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1763648320429,0.0038,91244.0,91224.0,0.05210249]
["bitfinex","BTCUSD",1763648320605,0.01163238,91250.0,91224.0,0.05210249]
["bitfinex","BTCUSD",1763648320951,0.21919022,91245.0,91224.0,0.05210249]
["bitfinex","BTCUSD",1763648321123,0.0004,91250.0,91249.0,0.59428297]
["bitfinex","BTCUSD",1763648321332,0.0004,91250.0,91249.0,0.62516801]
["bitfinex","BTCUSD",1763648321532,0.0004,91250.0,91249.0,0.10871808]
["bitfinex","BTCUSD",1763648321874,0.0004,91250.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1763648322072,0.0004,91250.0,91235.0,0.05210249]
["bitfinex","BTCUSD",1763648322280,0.0004,91250.0,91249.0,0.05310249]
["bitfinex","BTCUSD",1763648322492,0.0004,91250.0,91249.0,0.05510249]
["bitfinex","BTCUSD",1763648322636,0.0004,91250.0,91249.0,0.43654377]
["bitfinex","BTCUSD",1763648322977,0.0004,91250.0,91249.0,0.43454377]
["bitfinex","BTCUSD",1763648323769,0.0004,91250.0,91249.0,0.40816969]
["bitfinex","BTCUSD",1763648324163,0.0004,91250.0,91249.0,0.43753709]
["bitfinex","BTCUSD",1763648324367,0.0004,91250.0,91249.0,0.0320672]
["bitfinex","BTCUSD",1763648324597,0.0004,91250.0,91249.0,0.08416969]
["bitfinex","BTCUSD",1763648324735,0.0004,91250.0,91249.0,0.40716969]
["bitfinex","BTCUSD",1763648324975,0.0004,91250.0,91249.0,0.43753709]
["bitfinex","BTCUSD",1763648325175,0.0004,91250.0,91249.0,0.43853709]
["bitfinex","BTCUSD",1763648325600,0.0004,91250.0,91249.0,0.37710249]
["bitfinex","BTCUSD",1763648325818,0.0004,91250.0,91249.0,0.62467145]
["bitfinex","BTCUSD",1763648326026,0.0004,91250.0,91249.0,0.37610249]
["bitfinex","BTCUSD",1763648326201,0.0104759,91250.0,91249.0,0.37610249]
["bitfinex","BTCUSD",1763648326582,0.0104759,91250.0,91249.0,0.37810249]
["bitfinex","BTCUSD",1763648327189,0.0104759,91250.0,91249.0,0.40464832]
["bitfinex","BTCUSD",1763648327499,0.0104759,91250.0,91249.0,0.002]
["bitfinex","BTCUSD",1763648327700,0.0104759,91250.0,91249.0,0.003]
["bitfinex","BTCUSD",1763648328512,0.0104759,91250.0,91244.0,0.02191924]
["bitfinex","BTCUSD",1763648328513,0.0104759,91250.0,91246.0,0.323]
["bitfinex","BTCUSD",1763648328717,0.0004,91250.0,91249.0,0.05310249]
["bitfinex","BTCUSD",1763648328925,0.0004,91250.0,91249.0,0.01810338]
["bitfinex","BTCUSD",1763648329127,0.0004,91250.0,91249.0,0.05310249]
["bitfinex","BTCUSD",1763648329326,0.0004,91250.0,91249.0,0.07502053]
["bitfinex","BTCUSD",1763648329535,0.0004,91340.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1763648329536,0.00473791,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1763648329747,0.00486363,91297.0,91296.0,0.37510249]
["bitfinex","BTCUSD",1763648329961,0.00486363,91297.0,91294.0,0.01091364]
["bitfinex","BTCUSD",1763648329962,0.00486363,91297.0,91294.0,0.01479362]
["bitfinex","BTCUSD",1763648330389,0.00486363,91297.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1763648331432,0.00486363,91297.0,91296.0,0.25206764]
["bitfinex","BTCUSD",1763648331606,0.0024,91333.0,91296.0,0.25206764]
["bitfinex","BTCUSD",1763648331607,1e-08,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1763648331820,1e-08,91300.0,91299.0,0.60416293]
["bitfinex","BTCUSD",1763648332226,1e-08,91300.0,91294.0,0.23386581]
["bitfinex","BTCUSD",1763648332227,0.0024,91333.0,91332.0,0.59408378]
["bitfinex","BTCUSD",1763648332424,0.00252558,91333.0,91332.0,0.59792378]
["bitfinex","BTCUSD",1763648333074,0.00252558,91333.0,91332.0,0.59408378]
["bitfinex","BTCUSD",1763648333282,0.00252558,91333.0,91332.0,0.323]
["bitfinex","BTCUSD",1763648333674,0.00252558,91333.0,91332.0,0.37510249]
["bitfinex","BTCUSD",1763648334124,0.0004,91340.0,91339.0,0.271067]
["bitfinex","BTCUSD",1763648334487,0.0004,91340.0,91339.0,0.37510249]
["bitfinex","BTCUSD",1763648334693,0.01310719,91340.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1763648334924,0.0004,91340.0,91328.0,0.22993858]
["bitfinex","BTCUSD",1763648335140,0.0004,91340.0,91328.0,0.00012558]
["bitfinex","BTCUSD",1763648335347,0.0004,91340.0,91337.0,0.33394846]
["bitfinex","BTCUSD",1763648335573,0.0004,91340.0,91339.0,0.271067]
["bitfinex","BTCUSD",1763648335772,0.0004,91340.0,91339.0,0.594067]
["bitfinex","BTCUSD",1763648336199,0.0004,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1763648336440,1e-08,91350.0,91349.0,0.59404303]
["bitfinex","BTCUSD",1763648337054,1e-08,91350.0,91349.0,0.60404303]
["bitfinex","BTCUSD",1763648337189,1e-08,91350.0,91349.0,0.59404303]
["bitfinex","BTCUSD",1763648337369,1e-08,91350.0,91349.0,0.60404303]
["bitfinex","BTCUSD",1763648337610,0.01314,91407.0,91400.0,0.00999999]
["bitfinex","BTCUSD",1763648337809,0.01158,91429.0,91400.0,0.03094089]
["bitfinex","BTCUSD",1763648338009,0.00384,91428.0,91410.0,0.00999999]
["bitfinex","BTCUSD",1763648338216,0.01093708,91432.0,91410.0,0.00999999]
["bitfinex","BTCUSD",1763648338217,0.00384,91432.0,91420.0,0.00999999]
["bitfinex","BTCUSD",1763648338453,0.00384,91432.0,91410.0,0.00999999]
["bitfinex","BTCUSD",1763648338454,0.0109378,91426.0,91410.0,0.01999998]
["bitfinex","BTCUSD",1763648338657,0.01158,91437.0,91400.0,0.00999999]
["bitfinex","BTCUSD",1763648338860,0.0109396,91411.0,91400.0,0.01999998]
["bitfinex","BTCUSD",1763648339066,0.00041902,91426.0,91400.0,0.01999998]
["bitfinex","BTCUSD",1763648339397,0.00384,91425.0,91420.0,0.01999998]
["bitfinex","BTCUSD",1763648339524,0.00384,91425.0,91410.0,0.00999999]
["bitfinex","BTCUSD",1763648339723,0.00384,91425.0,91400.0,0.01999998]
["bitfinex","BTCUSD",1763648339724,0.02388,91424.0,91400.0,0.01999998]
["bitfinex","BTCUSD",1763648339925,0.0109402,91406.0,91400.0,0.01999998]
["bitfinex","BTCUSD",1763648340130,0.00384,91405.0,91400.0,0.00999999]
["bitfinex","BTCUSD",1763648340365,0.01094259,91386.0,91380.0,0.00999999]
["bitfinex","BTCUSD",1763648340576,0.01094283,91384.0,91370.0,0.01999998]
["bitfinex","BTCUSD",1763648340876,0.21888783,91371.0,91370.0,0.01999998]
["bitfinex","BTCUSD",1763648341056,0.21888783,91371.0,91323.0,0.21900101]
["bitfinex","BTCUSD",1763648341057,0.01094594,91358.0,91350.0,0.00999999]
["bitfinex","BTCUSD",1763648341191,0.21889769,91367.0,91350.0,0.01999998]
["bitfinex","BTCUSD",1763648341395,0.01094546,91362.0,91350.0,0.01999998]
["bitfinex","BTCUSD",1763648341681,0.01094726,91347.0,91313.0,0.21902542]
["bitfinex","BTCUSD",1763648341975,0.00384,91361.0,91300.0,0.51980858]
["bitfinex","BTCUSD",1763648341976,0.01094499,91366.0,91350.0,0.00999999]
["bitfinex","BTCUSD",1763648342147,0.02252439,91371.0,91340.0,0.00999999]
["bitfinex","BTCUSD",1763648342148,0.01094678,91351.0,91340.0,0.00999999]
["bitfinex","BTCUSD",1763648342347,0.0109457,91360.0,91350.0,0.00999999]
["bitfinex","BTCUSD",1763648342559,0.02388,91365.0,91350.0,0.00999999]
["bitfinex","BTCUSD",1763648342560,0.00384,91359.0,91350.0,0.01999998]
["bitfinex","BTCUSD",1763648342773,0.01094139,91396.0,91365.0,0.323]
["bitfinex","BTCUSD",1763648343094,0.00384,91377.0,91365.0,0.323]
["bitfinex","BTCUSD",1763648343270,0.01138,91387.0,91360.0,0.01999998]
["bitfinex","BTCUSD",1763648343271,0.01094403,91374.0,91360.0,0.01999998]
["bitfinex","BTCUSD",1763648343466,0.01094403,91374.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763648343467,0.01094534,91363.0,91350.0,0.00999999]
["bitfinex","BTCUSD",1763648343685,0.01094966,91327.0,91288.0,0.02907579]
["bitfinex","BTCUSD",1763648343878,0.01095098,91316.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1763648344050,0.0109529,91300.0,91250.0,0.52980857]
["bitfinex","BTCUSD",1763648344376,0.01095122,91314.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1763648344610,0.01095122,91314.0,91280.0,0.0219106]
["bitfinex","BTCUSD",1763648344817,0.01,91342.0,91290.0,0.51980858]
["bitfinex","BTCUSD",1763648345026,0.00384,91344.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1763648345237,0.02442,91362.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1763648345445,0.00999999,91390.0,91311.0,0.37510249]
["bitfinex","BTCUSD",1763648345446,0.21888303,91373.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1763648345647,0.01094511,91365.0,91347.0,0.02189453]
["bitfinex","BTCUSD",1763648345855,0.01094511,91365.0,91339.0,0.323]
["bitfinex","BTCUSD",1763648346063,0.01094546,91362.0,91339.0,0.323]
["bitfinex","BTCUSD",1763648346297,0.03536511,91365.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763648346298,0.02454555,91365.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763648346562,0.0109457,91360.0,91327.0,0.33394966]
["bitfinex","BTCUSD",1763648346843,0.00012555,91365.0,91357.0,0.323]
["bitfinex","BTCUSD",1763648347051,0.00012555,91365.0,91358.0,0.02189189]
["bitfinex","BTCUSD",1763648347266,0.01323282,91358.0,91350.0,0.323]
["bitfinex","BTCUSD",1763648347485,0.01094642,91354.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1763648347746,0.01094594,91358.0,91327.0,0.323]
["bitfinex","BTCUSD",1763648347949,0.01094618,91356.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1763648348160,0.21892616,91355.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1763648348372,0.01094618,91356.0,91319.0,0.05210249]
["bitfinex","BTCUSD",1763648348578,0.01094606,91357.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1763648348803,0.00012555,91365.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1763648349026,0.00012555,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1763648349242,0.00112555,91365.0,91360.0,0.02189141]
["bitfinex","BTCUSD",1763648349463,0.00112555,91365.0,91354.0,0.01759291]
["bitfinex","BTCUSD",1763648349689,0.00012555,91365.0,91355.0,0.02189261]
["bitfinex","BTCUSD",1763648349914,0.22985772,91361.0,91347.0,0.02189453]
["bitfinex","BTCUSD",1763648350128,0.02826,91364.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763648350378,0.01094534,91363.0,91338.0,0.03284503]
["bitfinex","BTCUSD",1763648350610,0.01094606,91357.0,91338.0,0.02189669]
["bitfinex","BTCUSD",1763648350823,0.01094702,91349.0,91338.0,0.02189669]
["bitfinex","BTCUSD",1763648351023,0.01094558,91361.0,91335.0,0.22992245]
["bitfinex","BTCUSD",1763648351144,0.02232618,91356.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763648351546,0.22987977,91353.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763648351754,0.2189454,91347.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1763648351959,0.2189454,91347.0,91290.0,0.51980858]
["bitfinex","BTCUSD",1763648351960,0.01094858,91336.0,91313.0,0.323]
["bitfinex","BTCUSD",1763648352159,0.00384,91335.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1763648352465,0.00384,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1763648352632,0.00384,91339.0,91330.0,0.01918699]
["bitfinex","BTCUSD",1763648352870,0.23196538,91351.0,91331.0,0.01427411]
["bitfinex","BTCUSD",1763648352871,0.01094702,91349.0,91331.0,0.01427411]
["bitfinex","BTCUSD",1763648353057,0.00384,91338.0,91325.0,0.323]
["bitfinex","BTCUSD",1763648353260,0.01094858,91336.0,91325.0,0.323]
["bitfinex","BTCUSD",1763648353464,0.01094942,91329.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1763648353616,0.01094894,91333.0,91306.0,0.00012558]
["bitfinex","BTCUSD",1763648353815,0.01094954,91328.0,91306.0,0.00012558]
["bitfinex","BTCUSD",1763648354024,0.02233206,91307.0,91286.0,0.02907579]
["bitfinex","BTCUSD",1763648354237,0.01138,91287.0,91286.0,0.00041883]
["bitfinex","BTCUSD",1763648354642,0.0358,91287.0,91286.0,0.00041883]
["bitfinex","BTCUSD",1763648354846,0.01095482,91284.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1763648355052,0.01095614,91273.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648355249,0.02442,91283.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1763648355487,0.00384,91282.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1763648355689,0.23006145,91280.0,91255.0,0.01108402]
["bitfinex","BTCUSD",1763648355931,0.02442,91281.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1763648356108,0.01095542,91279.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648356306,0.00384,91280.0,91255.0,0.21928997]
["bitfinex","BTCUSD",1763648356533,0.01095566,91277.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648356776,0.0109565,91270.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648357011,0.01095686,91267.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648357370,0.01095758,91261.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648357568,0.02442,91268.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648357748,0.0109571,91265.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648357947,0.02442,91268.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648358150,0.21914008,91266.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648358352,0.01095722,91264.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648358584,0.01095794,91258.0,91255.0,0.00012572]
["bitfinex","BTCUSD",1763648358723,0.02442,91263.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763648358923,0.00384,91262.0,91241.0,0.23015781]
["bitfinex","BTCUSD",1763648359285,0.25465052,91263.0,91242.0,0.01655848]
["bitfinex","BTCUSD",1763648359462,0.25465052,91263.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1763648359463,0.00384,91262.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1763648359669,0.00384,91261.0,91245.0,0.23014859]
["bitfinex","BTCUSD",1763648359866,0.00012544,91263.0,91246.0,0.02191876]
["bitfinex","BTCUSD",1763648360046,0.00492218,91268.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1763648360237,0.00384,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1763648360434,0.00384,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1763648360674,0.01095434,91288.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1763648361019,0.01095434,91288.0,91249.0,0.21917992]
["bitfinex","BTCUSD",1763648361020,0.0109565,91270.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1763648361193,0.02442,91284.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1763648361396,0.01095566,91277.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1763648361635,0.01095614,91273.0,91256.0,0.02191636]
["bitfinex","BTCUSD",1763648361843,0.0109571,91265.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1763648362049,0.01095806,91257.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763648362222,0.0109577,91260.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763648362451,0.01138,91259.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763648362563,0.01138,91259.0,91241.0,0.23015747]
["bitfinex","BTCUSD",1763648362770,0.00384,91258.0,91242.0,0.02191972]
["bitfinex","BTCUSD",1763648363219,0.01138,91259.0,91243.0,0.21919266]
["bitfinex","BTCUSD",1763648363447,0.01025148,91256.0,91244.0,0.02191924]
["bitfinex","BTCUSD",1763648363651,0.01479794,91258.0,91244.0,0.02191924]
["bitfinex","BTCUSD",1763648363850,0.01004663,91249.0,91244.0,0.02191924]
["bitfinex","BTCUSD",1763648364087,0.01004663,91249.0,91248.0,0.02204372]
["bitfinex","BTCUSD",1763648364416,0.01004663,91249.0,91248.0,0.00012544]
["bitfinex","BTCUSD",1763648364823,0.01004663,91249.0,91248.0,0.21930832]
["bitfinex","BTCUSD",1763648365015,0.01004663,91249.0,91248.0,0.00012544]
["bitfinex","BTCUSD",1763648365542,0.01004663,91249.0,91248.0,0.02204372]
["bitfinex","BTCUSD",1763648365767,0.01004663,91249.0,91248.0,0.39714621]
["bitfinex","BTCUSD",1763648365968,0.01004663,91249.0,91248.0,0.37522793]
["bitfinex","BTCUSD",1763648366202,0.01004663,91249.0,91248.0,0.37622793]
["bitfinex","BTCUSD",1763648366803,0.01004663,91249.0,91248.0,0.37522793]
["bitfinex","BTCUSD",1763648367125,0.01004663,91249.0,91248.0,0.37622793]
["bitfinex","BTCUSD",1763648367536,0.01004663,91249.0,91248.0,0.05322793]
["bitfinex","BTCUSD",1763648367777,0.01004663,91249.0,91248.0,0.27241081]
["bitfinex","BTCUSD",1763648368013,0.01004663,91249.0,91248.0,0.32412544]
["bitfinex","BTCUSD",1763648368222,0.01004663,91249.0,91248.0,0.00112544]
["bitfinex","BTCUSD",1763648368422,0.01004663,91249.0,91248.0,0.54330832]
["bitfinex","BTCUSD",1763648368553,0.01004663,91249.0,91248.0,0.32412544]
["bitfinex","BTCUSD",1763648369101,0.01004663,91249.0,91248.0,0.00112544]
["bitfinex","BTCUSD",1763648369324,0.01004663,91249.0,91248.0,0.01202296]
["bitfinex","BTCUSD",1763648369492,0.01004663,91249.0,91248.0,0.01102296]
["bitfinex","BTCUSD",1763648369699,0.01004663,91249.0,91248.0,0.34504372]
["bitfinex","BTCUSD",1763648369876,0.01004663,91249.0,91248.0,0.37622793]
["bitfinex","BTCUSD",1763648370545,0.01004663,91249.0,91248.0,0.37522793]
["bitfinex","BTCUSD",1763648371794,0.01004663,91249.0,91248.0,0.05210249]
["bitfinex","BTCUSD",1763648372052,0.01004663,91249.0,91248.0,0.05310249]
["bitfinex","BTCUSD",1763648372592,0.01004663,91249.0,91248.0,0.05210249]
["bitfinex","BTCUSD",1763648373335,0.01004663,91249.0,91248.0,0.05310249]
["bitfinex","BTCUSD",1763648373988,0.01004663,91249.0,91248.0,0.37610249]
["bitfinex","BTCUSD",1763648375929,0.01004663,91249.0,91248.0,0.38610249]
["bitfinex","BTCUSD",1763648376332,0.01004663,91249.0,91248.0,0.37610249]
["bitfinex","BTCUSD",1763648376513,0.01004663,91249.0,91248.0,0.37510249]
["bitfinex","BTCUSD",1763648376913,0.01004663,91249.0,91248.0,0.37610249]
["bitfinex","BTCUSD",1763648378557,0.01004663,91249.0,91248.0,0.37510249]
["bitfinex","BTCUSD",1763648378762,0.01004663,91249.0,91248.0,0.05410249]
["bitfinex","BTCUSD",1763648379072,0.01004663,91249.0,91248.0,0.54418288]
["bitfinex","BTCUSD",1763648379221,0.01004663,91249.0,91248.0,0.57352308]
["bitfinex","BTCUSD",1763648379427,0.01004663,91249.0,91248.0,0.3523402]
["bitfinex","BTCUSD",1763648379628,0.01004663,91249.0,91248.0,0.001]
["bitfinex","BTCUSD",1763648380280,0.01004663,91249.0,91248.0,0.323]
["bitfinex","BTCUSD",1763648381539,0.01004663,91249.0,91247.0,0.323]
["bitfinex","BTCUSD",1763648381748,0.01001737,91248.0,91247.0,0.33395926]
["bitfinex","BTCUSD",1763648382039,0.010143,91248.0,91247.0,0.323]
["bitfinex","BTCUSD",1763648382466,0.010143,91248.0,91245.0,0.03909004]
["bitfinex","BTCUSD",1763648382677,0.01245,91247.0,91242.0,0.02949176]
["bitfinex","BTCUSD",1763648382938,0.00012563,91248.0,91243.0,0.02100411]
["bitfinex","BTCUSD",1763648383313,0.00995883,91246.0,91244.0,0.02949176]
["bitfinex","BTCUSD",1763648383526,0.00012563,91248.0,91245.0,0.021919]
["bitfinex","BTCUSD",1763648383723,0.00012563,91248.0,91245.0,0.022919]
["bitfinex","BTCUSD",1763648384295,0.00012563,91248.0,91245.0,0.05241076]
["bitfinex","BTCUSD",1763648384865,0.00012563,91248.0,91245.0,0.001]
["bitfinex","BTCUSD",1763648384866,0.01598,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1763648385009,0.00012563,91248.0,91244.0,0.051411]
["bitfinex","BTCUSD",1763648385210,0.00012563,91248.0,91246.0,0.02949176]
["bitfinex","BTCUSD",1763648385543,0.00012563,91248.0,91247.0,0.02191852]
["bitfinex","BTCUSD",1763648386808,0.00012563,91248.0,91246.0,0.02191876]
["bitfinex","BTCUSD",1763648387225,0.00012563,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1763648388262,0.00012563,91248.0,91247.0,0.58127532]
["bitfinex","BTCUSD",1763648388465,0.00012563,91248.0,91247.0,0.54218528]
["bitfinex","BTCUSD",1763648389508,0.00012563,91248.0,91247.0,0.38207472]
["bitfinex","BTCUSD",1763648389714,0.00012563,91248.0,91247.0,0.323]
["bitfinex","BTCUSD",1763648389920,0.010143,91248.0,91247.0,0.323]
["bitfinex","BTCUSD",1763648390300,0.010143,91248.0,91247.0,0.324]
["bitfinex","BTCUSD",1763648390700,0.010143,91248.0,91247.0,0.54318528]
["bitfinex","BTCUSD",1763648392140,0.010143,91248.0,91247.0,0.324]
["bitfinex","BTCUSD",1763648393099,0.010143,91248.0,91247.0,0.54318528]
["bitfinex","BTCUSD",1763648394593,0.010143,91248.0,91247.0,0.59528777]
["bitfinex","BTCUSD",1763648394791,0.03738,91299.0,91247.0,0.59528777]
["bitfinex","BTCUSD",1763648394792,0.01245,91299.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1763648395021,0.02015452,91298.0,91281.0,0.323]
["bitfinex","BTCUSD",1763648395222,0.02015452,91297.0,91281.0,0.323]
["bitfinex","BTCUSD",1763648395375,0.02015452,91296.0,91281.0,0.323]
["bitfinex","BTCUSD",1763648395579,0.21908249,91290.0,91281.0,0.323]
["bitfinex","BTCUSD",1763648395801,0.21908706,91288.0,91281.0,0.323]
["bitfinex","BTCUSD",1763648395979,0.21908377,91290.0,91275.0,0.0393823]
["bitfinex","BTCUSD",1763648396300,0.02015365,91289.0,91281.0,0.323]
["bitfinex","BTCUSD",1763648396528,0.21905162,91303.0,91281.0,0.33395518]
["bitfinex","BTCUSD",1763648396726,0.02015072,91298.0,91289.0,0.5629722]
["bitfinex","BTCUSD",1763648396942,0.0038,91303.0,91290.0,0.21908098]
["bitfinex","BTCUSD",1763648396943,0.02015072,91297.0,91290.0,0.21908098]
["bitfinex","BTCUSD",1763648397174,0.02015072,91297.0,91289.0,0.57392642]
["bitfinex","BTCUSD",1763648397175,0.02015072,91296.0,91289.0,0.5629722]
["bitfinex","BTCUSD",1763648397348,0.02015072,91296.0,91285.0,0.21909266]
["bitfinex","BTCUSD",1763648397349,0.02015072,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1763648397548,0.01138,91307.0,91282.0,0.21910011]
["bitfinex","BTCUSD",1763648397549,0.0038,91304.0,91282.0,0.21910011]
["bitfinex","BTCUSD",1763648397748,0.0038,91304.0,91273.0,0.323]
["bitfinex","BTCUSD",1763648397749,0.01095362,91294.0,91273.0,0.323]
["bitfinex","BTCUSD",1763648398000,0.04508324,91298.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1763648398001,0.02015324,91293.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1763648398203,0.02493,91297.0,91275.0,0.0393823]
["bitfinex","BTCUSD",1763648398431,0.02014992,91296.0,91274.0,0.05033832]
["bitfinex","BTCUSD",1763648398639,0.02493,91297.0,91281.0,0.323]
["bitfinex","BTCUSD",1763648398640,0.21907293,91294.0,91281.0,0.323]
["bitfinex","BTCUSD",1763648398862,0.01095374,91293.0,91274.0,0.0393823]
["bitfinex","BTCUSD",1763648399094,0.02015175,91293.0,91271.0,0.02191276]
["bitfinex","BTCUSD",1763648399341,0.2190783,91292.0,91271.0,0.02191276]
["bitfinex","BTCUSD",1763648399552,0.2190783,91292.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1763648399779,0.01095314,91298.0,91270.0,0.82148335]
["bitfinex","BTCUSD",1763648399780,0.03588398,91291.0,91270.0,0.6023545]
["bitfinex","BTCUSD",1763648399997,0.01095434,91288.0,91265.0,0.0393823]
["bitfinex","BTCUSD",1763648400212,0.03588446,91287.0,91266.0,0.0393823]
["bitfinex","BTCUSD",1763648400429,0.03588446,91287.0,91265.0,0.0393823]
["bitfinex","BTCUSD",1763648400430,0.00082075,91276.0,91265.0,0.0393823]
["bitfinex","BTCUSD",1763648400652,0.21910171,91282.0,91264.0,0.3623823]
["bitfinex","BTCUSD",1763648400929,0.02340458,91286.0,91264.0,0.3623823]
["bitfinex","BTCUSD",1763648401168,0.32857497,91304.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1763648401169,0.00041909,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1763648401387,0.01094918,91331.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1763648401615,0.02014247,91330.0,91298.0,0.05210249]
["bitfinex","BTCUSD",1763648401828,0.02014247,91329.0,91311.0,0.323]
["bitfinex","BTCUSD",1763648402046,0.00012569,91331.0,91311.0,0.323]
["bitfinex","BTCUSD",1763648402264,0.01202,91328.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1763648402669,0.00012569,91331.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1763648402885,0.00012569,91331.0,91329.0,0.21898741]
["bitfinex","BTCUSD",1763648403100,0.00012569,91331.0,91330.0,0.323]
["bitfinex","BTCUSD",1763648403737,0.00012569,91331.0,91330.0,0.37510249]
["bitfinex","BTCUSD",1763648403952,0.0002,91350.0,91349.0,0.54194054]
["bitfinex","BTCUSD",1763648404166,0.0002,91350.0,91349.0,0.59404303]
["bitfinex","BTCUSD",1763648404383,0.01202,91385.0,91359.0,0.54191658]
["bitfinex","BTCUSD",1763648404596,0.00032555,91360.0,91359.0,0.59401907]
["bitfinex","BTCUSD",1763648404867,0.01716711,91419.0,91390.0,0.323]
["bitfinex","BTCUSD",1763648405080,0.01716711,91419.0,91360.0,0.37510249]
["bitfinex","BTCUSD",1763648405081,0.01202,91415.0,91409.0,0.5629722]
["bitfinex","BTCUSD",1763648405291,0.00041868,91419.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763648405540,0.00041868,91419.0,91395.0,0.21883011]
["bitfinex","BTCUSD",1763648405541,0.00041868,91419.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1763648405753,0.00041868,91419.0,91408.0,0.323]
["bitfinex","BTCUSD",1763648405977,0.00041868,91419.0,91417.0,0.323]
["bitfinex","BTCUSD",1763648406207,0.00041868,91419.0,91417.0,0.05210249]
["bitfinex","BTCUSD",1763648406645,0.00041868,91419.0,91418.0,0.59387778]
["bitfinex","BTCUSD",1763648406858,0.21864764,91472.0,91444.0,0.05210249]
["bitfinex","BTCUSD",1763648407056,0.21864764,91472.0,91442.0,0.05210249]
["bitfinex","BTCUSD",1763648407057,0.00032561,91460.0,91447.0,0.37510249]
["bitfinex","BTCUSD",1763648407329,0.00032561,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1763648407536,0.00032561,91460.0,91459.0,0.35791249]
["bitfinex","BTCUSD",1763648407713,0.00032561,91460.0,91459.0,0.05210249]
["bitfinex","BTCUSD",1763648408152,0.00032561,91460.0,91450.0,0.5629722]
["bitfinex","BTCUSD",1763648408406,0.00032561,91460.0,91458.0,0.27078149]
["bitfinex","BTCUSD",1763648408636,0.00032561,91460.0,91458.0,0.27039873]
["bitfinex","BTCUSD",1763648409089,0.00475008,91493.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1763648409318,0.00487551,91493.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1763648409556,0.00487551,91493.0,91471.0,0.0038]
["bitfinex","BTCUSD",1763648409725,0.00487551,91493.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1763648409951,0.00487551,91493.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1763648410125,0.00487551,91493.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1763648410311,0.00487551,91493.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1763648410510,0.00487551,91493.0,91440.0,0.00999999]
["bitfinex","BTCUSD",1763648410724,0.00487551,91493.0,91471.0,0.0048]
["bitfinex","BTCUSD",1763648410925,0.21862687,91481.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648411148,0.55257493,91474.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648411349,0.323,91474.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648411549,0.00655194,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648411958,10.0,91500.0,91472.0,0.05210249]
["bitfinex","BTCUSD",1763648412188,10.0,91500.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648412376,0.00023369,91480.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648412606,0.00023369,91480.0,91462.0,0.05210249]
["bitfinex","BTCUSD",1763648412821,0.00023369,91480.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648413164,0.00023369,91480.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1763648413390,0.00023369,91480.0,91478.0,0.21863079]
["bitfinex","BTCUSD",1763648413618,0.00023369,91480.0,91479.0,0.37510249]
["bitfinex","BTCUSD",1763648413825,0.01582,91531.0,91479.0,0.37510249]
["bitfinex","BTCUSD",1763648413826,0.01582,91531.0,91492.0,0.59370083]
["bitfinex","BTCUSD",1763648414000,0.01582,91531.0,91498.0,0.05210249]
["bitfinex","BTCUSD",1763648414001,0.21851586,91527.0,91498.0,0.05210249]
["bitfinex","BTCUSD",1763648414201,0.2186213,91521.0,91498.0,0.05210249]
["bitfinex","BTCUSD",1763648414561,9e-05,91521.0,91497.0,0.05210249]
["bitfinex","BTCUSD",1763648414764,9e-05,91521.0,91492.0,0.05210249]
["bitfinex","BTCUSD",1763648414968,9e-05,91521.0,91499.0,0.37510249]
["bitfinex","BTCUSD",1763648415911,9e-05,91521.0,91499.0,0.05210249]
["bitfinex","BTCUSD",1763648416134,9e-05,91521.0,91499.0,0.37510249]
["bitfinex","BTCUSD",1763648416575,9e-05,91521.0,91499.0,0.40788521]
["bitfinex","BTCUSD",1763648416905,9e-05,91521.0,91499.0,0.37510249]
["bitfinex","BTCUSD",1763648417038,9e-05,91521.0,91499.0,0.08588521]
["bitfinex","BTCUSD",1763648417247,9e-05,91521.0,91499.0,0.05310249]
["bitfinex","BTCUSD",1763648417485,9e-05,91521.0,91499.0,0.59468411]
["bitfinex","BTCUSD",1763648417701,9e-05,91521.0,91499.0,0.62646683]
["bitfinex","BTCUSD",1763648418269,9e-05,91521.0,91499.0,0.62546683]
["bitfinex","BTCUSD",1763648418485,9e-05,91521.0,91499.0,0.40688521]
["bitfinex","BTCUSD",1763648418669,9e-05,91521.0,91499.0,0.37410249]
["bitfinex","BTCUSD",1763648419552,9.43962785,91500.0,91499.0,0.39624637]
["bitfinex","BTCUSD",1763648419816,9.43962785,91500.0,91499.0,0.4554763]
["bitfinex","BTCUSD",1763648420053,9.43962785,91500.0,91499.0,0.37410249]
["bitfinex","BTCUSD",1763648420054,9.44021193,91500.0,91499.0,0.37410249]
["bitfinex","BTCUSD",1763648420257,9.44021193,91500.0,91499.0,0.59268411]
["bitfinex","BTCUSD",1763648420464,9.44021193,91500.0,91499.0,0.37510249]
["bitfinex","BTCUSD",1763648420871,9.44021193,91500.0,91499.0,0.37410249]
["bitfinex","BTCUSD",1763648421082,9.44021193,91500.0,91499.0,0.39710249]
["bitfinex","BTCUSD",1763648421287,9.44021193,91500.0,91499.0,0.39810249]
["bitfinex","BTCUSD",1763648421714,9.44021193,91500.0,91499.0,0.37510249]
["bitfinex","BTCUSD",1763648421924,9.44021193,91500.0,91499.0,0.40401467]
["bitfinex","BTCUSD",1763648422129,9.44021193,91500.0,91499.0,0.42043901]
["bitfinex","BTCUSD",1763648422547,9.44021193,91500.0,91499.0,0.44935119]
["bitfinex","BTCUSD",1763648422746,9.44021193,91500.0,91499.0,0.44835119]
["bitfinex","BTCUSD",1763648422954,9.44021193,91500.0,91499.0,0.44608553]
["bitfinex","BTCUSD",1763648423163,9.44021193,91500.0,91499.0,0.38510249]
["bitfinex","BTCUSD",1763648423378,9.44021193,91500.0,91499.0,0.324]
["bitfinex","BTCUSD",1763648423632,9.44021193,91500.0,91499.0,0.336]
["bitfinex","BTCUSD",1763648423854,9.44021193,91500.0,91499.0,0.41701467]
["bitfinex","BTCUSD",1763648424067,9.44021193,91500.0,91499.0,0.41017335]
["bitfinex","BTCUSD",1763648424271,9.44021193,91500.0,91499.0,0.37710249]
["bitfinex","BTCUSD",1763648424442,9.44021193,91500.0,91499.0,0.41701467]
["bitfinex","BTCUSD",1763648424891,9.44021193,91500.0,91499.0,0.37510249]
["bitfinex","BTCUSD",1763648425068,9.44021193,91500.0,91499.0,0.05210249]
["bitfinex","BTCUSD",1763648425425,9.44021193,91500.0,91499.0,0.37510249]
["bitfinex","BTCUSD",1763648425627,9.44021193,91500.0,91499.0,0.05210249]
["bitfinex","BTCUSD",1763648425930,9.44021193,91500.0,91499.0,0.06710249]
["bitfinex","BTCUSD",1763648426157,9.44021193,91500.0,91499.0,0.39010249]
["bitfinex","BTCUSD",1763648426524,9.44021193,91500.0,91499.0,0.38810249]
["bitfinex","BTCUSD",1763648426929,9.44021193,91500.0,91499.0,0.39010249]
["bitfinex","BTCUSD",1763648427134,9.44021193,91500.0,91499.0,0.39390249]
["bitfinex","BTCUSD",1763648427135,8.86007751,91500.0,91499.0,0.39390249]
["bitfinex","BTCUSD",1763648427345,8.86007751,91500.0,91499.0,0.45366088]
["bitfinex","BTCUSD",1763648427346,8.7541646,91500.0,91499.0,0.45366088]
["bitfinex","BTCUSD",1763648427552,8.7541646,91500.0,91499.0,0.42059002]
["bitfinex","BTCUSD",1763648427769,8.21150105,91500.0,91499.0,0.42059002]
["bitfinex","BTCUSD",1763648428121,8.21150105,91500.0,91499.0,0.53649002]
["bitfinex","BTCUSD",1763648428122,7.5716348,91500.0,91499.0,0.53649002]
["bitfinex","BTCUSD",1763648428326,7.33512427,91500.0,91499.0,0.56656088]
["bitfinex","BTCUSD",1763648428642,7.26946529,91500.0,91499.0,0.64779785]
["bitfinex","BTCUSD",1763648428848,7.04122395,91500.0,91499.0,0.39090249]
["bitfinex","BTCUSD",1763648429055,7.04122395,91500.0,91499.0,0.38090249]
["bitfinex","BTCUSD",1763648429177,6.25433964,91500.0,91499.0,0.41697335]
["bitfinex","BTCUSD",1763648429382,6.25433964,91500.0,91499.0,0.0058]
["bitfinex","BTCUSD",1763648429582,6.25433964,91500.0,91499.0,0.22438162]
["bitfinex","BTCUSD",1763648429782,6.25433964,91500.0,91499.0,0.22238162]
["bitfinex","BTCUSD",1763648430213,6.25433964,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763648430832,6.25433964,91500.0,91498.0,0.21858389]
["bitfinex","BTCUSD",1763648431160,6.25375556,91500.0,91499.0,0.05310249]
["bitfinex","BTCUSD",1763648431787,6.25375556,91500.0,91499.0,0.05210249]
["bitfinex","BTCUSD",1763648431980,6.25375556,91500.0,91498.0,0.21858389]
["bitfinex","BTCUSD",1763648432202,6.25375556,91500.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1763648432339,6.25375556,91500.0,91498.0,0.21858252]
["bitfinex","BTCUSD",1763648433161,6.25375556,91500.0,91497.0,0.33392932]
["bitfinex","BTCUSD",1763648433162,6.25375556,91500.0,91497.0,0.323]
["bitfinex","BTCUSD",1763648433733,6.25375556,91500.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1763648433902,6.25375556,91500.0,91498.0,0.323]
["bitfinex","BTCUSD",1763648434067,6.25375556,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1763648434867,6.25375556,91500.0,91498.0,0.001]
["bitfinex","BTCUSD",1763648435071,6.25375556,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1763648435299,6.25375556,91500.0,91498.0,0.323]
["bitfinex","BTCUSD",1763648435456,6.25375556,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1763648435664,6.25375556,91500.0,91499.0,0.59368411]
["bitfinex","BTCUSD",1763648435861,6.25375556,91500.0,91499.0,0.60368411]
["bitfinex","BTCUSD",1763648436084,6.25375556,91500.0,91499.0,0.66599638]
["bitfinex","BTCUSD",1763648436436,6.25375556,91500.0,91499.0,0.64136237]
["bitfinex","BTCUSD",1763648436646,6.25375556,91500.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1763648436826,6.25433964,91500.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1763648437263,6.25433964,91500.0,91499.0,0.54258162]
["bitfinex","BTCUSD",1763648437457,6.25433964,91500.0,91499.0,0.59468411]
["bitfinex","BTCUSD",1763648437768,6.25433964,91500.0,91499.0,0.60368411]
["bitfinex","BTCUSD",1763648438084,6.25433964,91500.0,91499.0,0.64375466]
["bitfinex","BTCUSD",1763648438286,6.25433964,91500.0,91499.0,0.60468411]
["bitfinex","BTCUSD",1763648438484,6.25433964,91500.0,91499.0,0.60268411]
["bitfinex","BTCUSD",1763648438944,6.25433964,91500.0,91499.0,0.60468411]
["bitfinex","BTCUSD",1763648439383,6.25433964,91500.0,91499.0,0.59468411]
["bitfinex","BTCUSD",1763648440170,6.25433964,91500.0,91499.0,0.6534053]
["bitfinex","BTCUSD",1763648440428,6.25433964,91500.0,91499.0,0.05872119]
["bitfinex","BTCUSD",1763648440667,6.25433964,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1763648441336,6.25433964,91500.0,91498.0,0.54158174]
["bitfinex","BTCUSD",1763648441562,6.25375556,91500.0,91498.0,0.323]
["bitfinex","BTCUSD",1763648441775,6.25375556,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1763648441983,6.27021556,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1763648442134,6.27021556,91500.0,91467.0,0.07876461]
["bitfinex","BTCUSD",1763648442135,0.2186162,91485.0,91483.0,0.02940521]
["bitfinex","BTCUSD",1763648442362,0.02024998,91484.0,91483.0,0.00041868]
["bitfinex","BTCUSD",1763648442585,0.04397998,91484.0,91483.0,0.00041868]
["bitfinex","BTCUSD",1763648443012,0.02024998,91484.0,91460.0,0.02942137]
["bitfinex","BTCUSD",1763648443213,0.21865177,91470.0,91460.0,0.00041909]
["bitfinex","BTCUSD",1763648443413,0.01234,91461.0,91460.0,0.00041909]
["bitfinex","BTCUSD",1763648443612,0.25124294,91461.0,91460.0,0.00041909]
["bitfinex","BTCUSD",1763648443921,0.27497294,91461.0,91460.0,0.00041909]
["bitfinex","BTCUSD",1763648444323,0.05630051,91461.0,91420.0,0.70372421]
["bitfinex","BTCUSD",1763648444524,0.01093565,91444.0,91420.0,0.00041951]
["bitfinex","BTCUSD",1763648444701,0.01093601,91441.0,91420.0,0.00041951]
["bitfinex","BTCUSD",1763648444933,0.0290037,91497.0,91430.0,0.70372421]
["bitfinex","BTCUSD",1763648445146,0.02019716,91460.0,91455.0,0.21868626]
["bitfinex","BTCUSD",1763648445323,0.001,91461.0,91456.0,0.02186843]
["bitfinex","BTCUSD",1763648445490,0.01234,91473.0,91457.0,0.01528915]
["bitfinex","BTCUSD",1763648445853,0.02373,91482.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763648446064,0.0109317,91477.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763648446268,0.0109317,91477.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763648446269,0.21865057,91471.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763648446482,0.01093278,91468.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648446712,0.01093433,91455.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648446921,0.21868439,91456.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648447128,0.01093445,91454.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648447334,0.22247722,91460.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648447335,0.21868439,91456.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648447536,0.02373,91459.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648447955,0.01093278,91468.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648448162,0.02373,91469.0,91450.0,0.22963296]
["bitfinex","BTCUSD",1763648448374,0.0038,91467.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763648448585,0.0038,91467.0,91453.0,0.02186915]
["bitfinex","BTCUSD",1763648448800,0.02373,91466.0,91454.0,0.02186891]
["bitfinex","BTCUSD",1763648449025,0.001,91456.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1763648449236,0.001,91456.0,91447.0,0.24057462]
["bitfinex","BTCUSD",1763648449390,0.001,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1763648449589,0.001,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763648449802,0.001,91456.0,91454.0,0.21868792]
["bitfinex","BTCUSD",1763648449983,0.001,91456.0,91455.0,0.02186867]
["bitfinex","BTCUSD",1763648450639,0.2186654,91464.0,91443.0,0.323]
["bitfinex","BTCUSD",1763648450841,0.21867429,91461.0,91441.0,0.33393601]
["bitfinex","BTCUSD",1763648451120,0.01093374,91460.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1763648451364,0.01093386,91459.0,91444.0,0.02229081]
["bitfinex","BTCUSD",1763648451567,0.21866287,91465.0,91444.0,0.03322646]
["bitfinex","BTCUSD",1763648452072,0.0038,91472.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1763648452278,0.21865331,91469.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648452496,0.21866139,91466.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1763648452713,0.21867975,91458.0,91444.0,0.32341951]
["bitfinex","BTCUSD",1763648452939,0.21868365,91457.0,91445.0,0.02187107]
["bitfinex","BTCUSD",1763648453162,0.21869488,91452.0,91445.0,0.02187107]
["bitfinex","BTCUSD",1763648453385,0.21869087,91454.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648453608,0.01093314,91465.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648453824,0.21869593,91452.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648454106,0.01234,91445.0,91444.0,0.02229081]
["bitfinex","BTCUSD",1763648454348,0.01234,91445.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648454993,0.01234,91452.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648455202,0.01234,91452.0,91444.0,0.01135516]
["bitfinex","BTCUSD",1763648455405,0.01234,91452.0,91445.0,0.0328066]
["bitfinex","BTCUSD",1763648455542,0.01234,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1763648455747,0.01234,91452.0,91448.0,0.02187035]
["bitfinex","BTCUSD",1763648455949,0.02327469,91452.0,91448.0,0.02187035]
["bitfinex","BTCUSD",1763648456181,0.21870997,91446.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648456505,0.01646,91445.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648456712,0.04019,91445.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648458258,0.01646,91445.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648458677,0.04019,91445.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648461044,0.01093505,91449.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648461045,0.02373,91463.0,91444.0,0.00041951]
["bitfinex","BTCUSD",1763648461267,6.25375556,91500.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1763648461502,6.25375556,91500.0,91478.0,0.70372421]
["bitfinex","BTCUSD",1763648461784,6.25375556,91500.0,91479.0,0.323]
["bitfinex","BTCUSD",1763648461983,0.21859214,91495.0,91471.0,0.323]
["bitfinex","BTCUSD",1763648462126,0.01262,91487.0,91471.0,0.323]
["bitfinex","BTCUSD",1763648462327,0.01093087,91484.0,91466.0,0.0038]
["bitfinex","BTCUSD",1763648462651,0.21862941,91479.0,91478.0,0.001]
["bitfinex","BTCUSD",1763648463060,0.21861479,91486.0,91478.0,0.001]
["bitfinex","BTCUSD",1763648463361,0.01262,91487.0,91478.0,0.001]
["bitfinex","BTCUSD",1763648463598,0.01093003,91491.0,91478.0,0.001]
["bitfinex","BTCUSD",1763648463727,0.0242,91487.0,91478.0,0.001]
["bitfinex","BTCUSD",1763648463931,0.21861571,91485.0,91478.0,0.001]
["bitfinex","BTCUSD",1763648464154,0.21864245,91474.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648464392,0.21864505,91473.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648464603,0.24284505,91473.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648464841,0.0242,91472.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648466292,0.0252,91472.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648466694,0.001,91472.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648468023,0.0242,91472.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648468689,0.0252,91472.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648469112,0.04117,91472.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648469357,0.04017,91472.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648469558,0.06412678,91472.0,91471.0,0.00041951]
["bitfinex","BTCUSD",1763648469777,0.01093637,91438.0,91417.0,0.14657992]
["bitfinex","BTCUSD",1763648470002,0.21874212,91432.0,91418.0,0.14657992]
["bitfinex","BTCUSD",1763648470192,0.21877379,91419.0,91417.0,0.00041966]
["bitfinex","BTCUSD",1763648470328,0.23139379,91419.0,91417.0,0.00041966]
["bitfinex","BTCUSD",1763648470531,0.21881598,91401.0,91374.0,0.05848675]
["bitfinex","BTCUSD",1763648470711,0.21881359,91402.0,91400.0,0.00082008]
["bitfinex","BTCUSD",1763648470911,0.04435247,91401.0,91400.0,0.00082008]
["bitfinex","BTCUSD",1763648471128,0.04435247,91401.0,91370.0,0.21888788]
["bitfinex","BTCUSD",1763648471129,0.01094175,91393.0,91370.0,0.21888788]
["bitfinex","BTCUSD",1763648471328,0.02891935,91440.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1763648471537,0.02017613,91439.0,91413.0,0.0038]
["bitfinex","BTCUSD",1763648471733,0.02017613,91438.0,91430.0,0.54174456]
["bitfinex","BTCUSD",1763648471945,0.02017613,91438.0,91436.0,0.21873029]
["bitfinex","BTCUSD",1763648472149,0.0242,91477.0,91437.0,0.34487298]
["bitfinex","BTCUSD",1763648472371,0.0242,91477.0,91466.0,0.70372421]
["bitfinex","BTCUSD",1763648472595,0.0242,91475.0,91466.0,0.70372421]
["bitfinex","BTCUSD",1763648473025,0.0242,91475.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1763648473277,0.0242,91489.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1763648473480,6.25375556,91500.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1763648474160,0.01092943,91496.0,91477.0,0.03919493]
["bitfinex","BTCUSD",1763648474371,0.0242,91487.0,91470.0,0.70372421]
["bitfinex","BTCUSD",1763648474542,0.0038,91498.0,91478.0,0.70372421]
["bitfinex","BTCUSD",1763648474755,0.01093027,91489.0,91478.0,0.70372421]
["bitfinex","BTCUSD",1763648474890,0.01093111,91482.0,91478.0,0.70372421]
["bitfinex","BTCUSD",1763648475094,0.22956258,91479.0,91470.0,0.70372421]
["bitfinex","BTCUSD",1763648475460,0.02443366,91488.0,91470.0,0.70372421]
["bitfinex","BTCUSD",1763648475590,0.01093099,91483.0,91460.0,0.70372421]
["bitfinex","BTCUSD",1763648475799,0.01093111,91482.0,91465.0,0.22959577]
["bitfinex","BTCUSD",1763648476003,0.01093111,91482.0,91469.0,0.2186519]
["bitfinex","BTCUSD",1763648476004,0.0242,91482.0,91469.0,0.2186519]
["bitfinex","BTCUSD",1763648476249,0.0242,91482.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1763648476501,0.0242,91497.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1763648476728,0.0242,91497.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1763648476965,0.0242,91497.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1763648477127,0.0242,91497.0,91482.0,0.22955187]
["bitfinex","BTCUSD",1763648477361,0.21859494,91494.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1763648477566,0.01093075,91485.0,91462.0,0.03919493]
["bitfinex","BTCUSD",1763648477763,0.21863419,91477.0,91457.0,0.323]
["bitfinex","BTCUSD",1763648477969,0.01093338,91463.0,91450.0,0.03919493]
["bitfinex","BTCUSD",1763648478145,0.2296099,91460.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763648478335,0.01093362,91461.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1763648478531,0.03682,91462.0,91450.0,0.70372421]
["bitfinex","BTCUSD",1763648478739,0.25549242,91462.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763648478955,0.03682,91462.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763648479178,0.01093362,91461.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763648479351,0.21869295,91453.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763648479538,0.01093517,91448.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1763648479733,0.01093517,91448.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1763648479734,0.01093517,91448.0,91427.0,0.03919493]
["bitfinex","BTCUSD",1763648479966,0.0242,91447.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1763648480169,0.03513529,91447.0,91430.0,0.22968276]
["bitfinex","BTCUSD",1763648480368,0.21872024,91442.0,91430.0,0.70372421]
["bitfinex","BTCUSD",1763648480570,0.01093613,91440.0,91423.0,0.03919493]
["bitfinex","BTCUSD",1763648480815,0.01093625,91439.0,91424.0,0.02187609]
["bitfinex","BTCUSD",1763648480980,0.01093445,91454.0,91429.0,0.70372421]
["bitfinex","BTCUSD",1763648481180,0.01093505,91449.0,91430.0,0.02187465]
["bitfinex","BTCUSD",1763648481422,0.22964675,91445.0,91430.0,0.02187465]
["bitfinex","BTCUSD",1763648481568,0.01093553,91445.0,91430.0,0.02187465]
["bitfinex","BTCUSD",1763648481772,0.32798176,91469.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763648481773,0.01093625,91439.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763648482000,0.01093673,91435.0,91420.0,0.70372421]
["bitfinex","BTCUSD",1763648482546,0.01093673,91435.0,91410.0,0.21879213]
["bitfinex","BTCUSD",1763648482547,0.0242,91434.0,91413.0,0.03919493]
["bitfinex","BTCUSD",1763648482751,0.0242,91434.0,91407.0,0.03919493]
["bitfinex","BTCUSD",1763648482752,0.21876811,91421.0,91407.0,0.03919493]
["bitfinex","BTCUSD",1763648482901,0.01093864,91419.0,91404.0,0.36599493]
["bitfinex","BTCUSD",1763648483117,0.01262,91418.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763648483304,0.01262,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1763648483507,0.01262,91418.0,91412.0,0.02187896]
["bitfinex","BTCUSD",1763648483872,0.01262,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763648484074,0.00041878,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763648484304,0.00041878,91419.0,91418.0,0.323]
["bitfinex","BTCUSD",1763648485134,0.00041878,91419.0,91418.0,0.38148675]
["bitfinex","BTCUSD",1763648485377,0.00041878,91419.0,91418.0,0.323]
["bitfinex","BTCUSD",1763648486282,0.00041878,91419.0,91418.0,0.04015248]
["bitfinex","BTCUSD",1763648486485,0.02461878,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1763648486864,0.02399412,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1763648487695,0.01262,91448.0,91418.0,0.001]
["bitfinex","BTCUSD",1763648488027,0.01093768,91427.0,91418.0,0.00011087]
["bitfinex","BTCUSD",1763648488370,0.01093541,91446.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763648488577,0.02355517,91448.0,91436.0,0.56073934]
["bitfinex","BTCUSD",1763648488578,0.01262,91448.0,91436.0,0.56073934]
["bitfinex","BTCUSD",1763648488784,0.01262,91448.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1763648488785,0.22964685,91445.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1763648488991,0.01093553,91445.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1763648489188,0.01262,91448.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1763648489414,0.01093374,91460.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1763648489618,0.02415,91464.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763648489818,0.02415,91464.0,91430.0,0.57513625]
["bitfinex","BTCUSD",1763648489819,0.21867788,91459.0,91440.0,0.57513625]
["bitfinex","BTCUSD",1763648490018,0.21869686,91451.0,91441.0,0.02187202]
["bitfinex","BTCUSD",1763648490262,0.01093457,91453.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763648490263,0.21869543,91452.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763648490464,0.21869543,91452.0,91431.0,0.3339372]
["bitfinex","BTCUSD",1763648490465,0.01093505,91449.0,91431.0,0.323]
["bitfinex","BTCUSD",1763648490682,0.01093637,91438.0,91428.0,0.03915248]
["bitfinex","BTCUSD",1763648490888,0.01239,91432.0,91431.0,0.00011087]
["bitfinex","BTCUSD",1763648491310,0.03654,91432.0,91431.0,0.00011087]
["bitfinex","BTCUSD",1763648491926,0.01093768,91427.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1763648492118,0.01093732,91430.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763648492440,0.01239,91432.0,91423.0,0.21876215]
["bitfinex","BTCUSD",1763648492635,0.01093732,91430.0,91424.0,0.02187609]
["bitfinex","BTCUSD",1763648492855,0.22969408,91426.0,91411.0,0.32311105]
["bitfinex","BTCUSD",1763648493069,0.01093876,91418.0,91411.0,0.32311105]
["bitfinex","BTCUSD",1763648493308,0.010939,91416.0,91411.0,0.00011105]
["bitfinex","BTCUSD",1763648493568,0.02414,91424.0,91411.0,0.00011105]
["bitfinex","BTCUSD",1763648493766,0.01093756,91428.0,91411.0,0.00011105]
["bitfinex","BTCUSD",1763648493942,0.21876602,91422.0,91411.0,0.00011105]
["bitfinex","BTCUSD",1763648494397,0.21876602,91422.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763648494398,0.01094163,91394.0,91379.0,0.05873312]
["bitfinex","BTCUSD",1763648494595,0.01094044,91404.0,91380.0,0.02122143]
["bitfinex","BTCUSD",1763648494799,0.22975174,91403.0,91387.0,0.21884874]
["bitfinex","BTCUSD",1763648495103,0.21882556,91397.0,91382.0,0.323]
["bitfinex","BTCUSD",1763648495302,0.21880455,91406.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763648495303,0.34714,91421.0,91384.0,0.21885479]
["bitfinex","BTCUSD",1763648495436,0.34714,91421.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763648495437,0.21882596,91397.0,91385.0,0.02073224]
["bitfinex","BTCUSD",1763648495634,0.01094139,91396.0,91385.0,0.02073224]
["bitfinex","BTCUSD",1763648495843,0.01094139,91396.0,91380.0,0.57513625]
["bitfinex","BTCUSD",1763648495844,0.21883808,91392.0,91380.0,0.57513625]
["bitfinex","BTCUSD",1763648496062,0.21881838,91400.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1763648496266,0.01094032,91405.0,91386.0,0.03282778]
["bitfinex","BTCUSD",1763648496452,0.22974912,91405.0,91386.0,0.24073656]
["bitfinex","BTCUSD",1763648496655,0.21882369,91398.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1763648496849,0.21882369,91398.0,91385.0,0.02188542]
["bitfinex","BTCUSD",1763648497055,0.2188391,91392.0,91383.0,0.323]
["bitfinex","BTCUSD",1763648497337,0.01094235,91388.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763648497486,0.0113,91384.0,91373.0,0.323]
["bitfinex","BTCUSD",1763648497943,0.0113,91393.0,91378.0,0.323]
["bitfinex","BTCUSD",1763648498146,0.0113,91393.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763648498359,0.0113,91404.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1763648498499,0.21881119,91403.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763648498706,0.01094235,91388.0,91365.0,0.05009759]
["bitfinex","BTCUSD",1763648498907,0.21886627,91380.0,91362.0,0.03915248]
["bitfinex","BTCUSD",1763648499090,0.21886627,91380.0,91358.0,0.0038]
["bitfinex","BTCUSD",1763648499524,0.21886627,91380.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763648499736,0.21885298,91386.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763648499936,0.21885298,91386.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1763648499937,0.01094127,91397.0,91376.0,0.22981863]
["bitfinex","BTCUSD",1763648500139,0.02414,91403.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763648500390,0.0113,91404.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1763648500593,0.0113,91404.0,91391.0,0.02188399]
["bitfinex","BTCUSD",1763648500800,0.21882725,91397.0,91391.0,0.02188399]
["bitfinex","BTCUSD",1763648501033,0.01094079,91401.0,91385.0,0.02188542]
["bitfinex","BTCUSD",1763648501204,0.21883602,91393.0,91385.0,0.02188542]
["bitfinex","BTCUSD",1763648501418,0.21883777,91392.0,91381.0,0.323]
["bitfinex","BTCUSD",1763648501558,0.01094199,91391.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648501968,0.21886402,91381.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648502339,0.21886458,91381.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648502542,0.24300458,91381.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648502683,0.01094187,91392.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648502889,0.02414,91407.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763648503087,0.02414,91403.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763648503405,0.01093936,91413.0,91389.0,0.0328267]
["bitfinex","BTCUSD",1763648503613,0.22975521,91402.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1763648503823,0.01094115,91398.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1763648504025,0.01094115,91398.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1763648504026,0.01534,91390.0,91371.0,0.02930581]
["bitfinex","BTCUSD",1763648504374,0.2341837,91390.0,91373.0,0.21888139]
["bitfinex","BTCUSD",1763648504560,0.01094127,91397.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763648504771,0.01094139,91396.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763648504919,0.01094127,91397.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763648504920,0.01094223,91389.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763648505106,0.21885514,91385.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763648505312,0.01094259,91386.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648505731,0.01094295,91383.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648505960,0.23420627,91380.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648506126,0.01534,91380.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648506328,0.21886258,91382.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648506529,0.21885946,91383.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648506708,0.01094283,91384.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648506709,0.2188656,91381.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648507120,0.02414,91393.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648507334,0.01094235,91388.0,91379.0,0.00041878]
["bitfinex","BTCUSD",1763648507581,0.03544,91416.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763648507778,0.0113,91425.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1763648507988,0.0113,91425.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763648507989,0.00814872,91424.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763648508156,0.00814872,91424.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763648508363,0.00814872,91424.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763648508564,0.00814872,91424.0,91413.0,0.22972422]
["bitfinex","BTCUSD",1763648508761,0.00814872,91424.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763648508961,0.00814872,91424.0,91413.0,0.22985171]
["bitfinex","BTCUSD",1763648509209,0.00814872,91424.0,91413.0,0.01106479]
["bitfinex","BTCUSD",1763648509417,0.21878486,91414.0,91413.0,0.00012543]
["bitfinex","BTCUSD",1763648509576,0.23412486,91414.0,91413.0,0.00012543]
["bitfinex","BTCUSD",1763648509742,0.25826486,91414.0,91413.0,0.00012543]
["bitfinex","BTCUSD",1763648509948,0.22977229,91395.0,91386.0,0.02930581]
["bitfinex","BTCUSD",1763648510151,0.0113,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763648510344,0.00814872,91407.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763648510586,0.01093888,91417.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1763648510800,0.01908772,91416.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1763648511110,0.00814872,91416.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763648511308,0.21877787,91417.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763648511509,0.01093984,91409.0,91397.0,0.59039346]
["bitfinex","BTCUSD",1763648511745,0.02664,91399.0,91392.0,0.02930581]
["bitfinex","BTCUSD",1763648511967,0.02664,91399.0,91387.0,0.03915248]
["bitfinex","BTCUSD",1763648511968,0.0113,91399.0,91393.0,0.02130398]
["bitfinex","BTCUSD",1763648512541,0.01094175,91393.0,91388.0,0.02930581]
["bitfinex","BTCUSD",1763648512742,0.01534,91393.0,91387.0,0.02930581]
["bitfinex","BTCUSD",1763648512954,0.00814872,91397.0,91386.0,0.02972459]
["bitfinex","BTCUSD",1763648513191,0.00814872,91397.0,91386.0,0.00041878]
["bitfinex","BTCUSD",1763648513399,0.00814872,91397.0,91386.0,0.02158827]
["bitfinex","BTCUSD",1763648513534,0.21882803,91396.0,91386.0,0.02158827]
["bitfinex","BTCUSD",1763648513733,0.21883665,91393.0,91386.0,0.02158827]
["bitfinex","BTCUSD",1763648513960,0.21883753,91392.0,91386.0,0.02158827]
["bitfinex","BTCUSD",1763648514163,0.01534,91387.0,91386.0,0.00041878]
["bitfinex","BTCUSD",1763648514593,0.2341895,91387.0,91386.0,0.00041878]
["bitfinex","BTCUSD",1763648514810,0.2188126,91403.0,91386.0,0.00041878]
["bitfinex","BTCUSD",1763648515030,0.00814872,91402.0,91389.0,0.56108765]
["bitfinex","BTCUSD",1763648515222,0.0113,91407.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1763648515420,0.21880828,91405.0,91395.0,0.02188303]
["bitfinex","BTCUSD",1763648515551,0.22695839,91404.0,91395.0,0.02188303]
["bitfinex","BTCUSD",1763648515754,0.21880986,91404.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1763648515954,0.00814872,91404.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763648516158,0.01908916,91404.0,91388.0,0.02930581]
["bitfinex","BTCUSD",1763648516410,0.01094079,91401.0,91390.0,0.56108765]
["bitfinex","BTCUSD",1763648516605,0.21881614,91401.0,91391.0,0.01793492]
["bitfinex","BTCUSD",1763648516936,0.0113,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1763648517091,0.02414,91416.0,91403.0,0.21880993]
["bitfinex","BTCUSD",1763648517272,0.00814872,91416.0,91406.0,0.57202785]
["bitfinex","BTCUSD",1763648517482,0.0113,91475.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763648517483,0.00814872,91428.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763648517682,0.00814872,91428.0,91415.0,0.56108765]
["bitfinex","BTCUSD",1763648517887,0.01534,91416.0,91399.0,0.33394103]
["bitfinex","BTCUSD",1763648518089,0.01093948,91412.0,91400.0,0.56108765]
["bitfinex","BTCUSD",1763648518325,0.00814872,91413.0,91400.0,0.56108765]
["bitfinex","BTCUSD",1763648518525,0.01094091,91400.0,91397.0,0.02930581]
["bitfinex","BTCUSD",1763648518856,0.22975677,91401.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648519220,0.26923677,91401.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648520849,0.2894715,91401.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648521059,0.21880661,91405.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648521257,0.01093924,91414.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648521465,0.01093936,91413.0,91400.0,0.56150643]
["bitfinex","BTCUSD",1763648521666,0.01093936,91413.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648521667,0.01093996,91408.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648521870,0.21881392,91403.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648522104,0.01534,91401.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648522558,0.03982,91401.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648522781,0.01194032,91405.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648522782,0.01093948,91412.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648522946,0.21881598,91401.0,91400.0,0.00041878]
["bitfinex","BTCUSD",1763648523349,0.03578,91439.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1763648523590,0.0202431,91431.0,91420.0,0.56108765]
["bitfinex","BTCUSD",1763648523786,0.21872924,91438.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763648523987,0.0113,91439.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763648524189,0.0113,91439.0,91428.0,0.57202521]
["bitfinex","BTCUSD",1763648524388,0.0113,91439.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1763648524593,0.0113,91439.0,91425.0,0.03915248]
["bitfinex","BTCUSD",1763648524866,0.24320866,91438.0,91425.0,0.03915248]
["bitfinex","BTCUSD",1763648525091,0.03541637,91438.0,91425.0,0.03915248]
["bitfinex","BTCUSD",1763648525310,0.02223625,91439.0,91425.0,0.03915248]
["bitfinex","BTCUSD",1763648525311,0.21875871,91426.0,91425.0,0.00012555]
["bitfinex","BTCUSD",1763648525511,0.21873791,91434.0,91425.0,0.00012555]
["bitfinex","BTCUSD",1763648525840,0.01531,91426.0,91425.0,0.00012555]
["bitfinex","BTCUSD",1763648526041,0.02345872,91426.0,91425.0,0.00012555]
["bitfinex","BTCUSD",1763648526231,0.04793872,91426.0,91425.0,0.00012555]
["bitfinex","BTCUSD",1763648526589,0.21879204,91411.0,91405.0,0.03915248]
["bitfinex","BTCUSD",1763648526929,0.02305948,91412.0,91405.0,0.00041878]
["bitfinex","BTCUSD",1763648527178,0.01531,91406.0,91405.0,0.00041878]
["bitfinex","BTCUSD",1763648527347,0.00814872,91406.0,91405.0,0.00041878]
["bitfinex","BTCUSD",1763648527752,0.03979,91406.0,91405.0,0.00041878]
["bitfinex","BTCUSD",1763648528052,0.04793872,91406.0,91405.0,0.00041878]
["bitfinex","BTCUSD",1763648528835,0.01094163,91394.0,91385.0,0.03915248]
["bitfinex","BTCUSD",1763648528997,0.01531,91386.0,91378.0,0.03915248]
["bitfinex","BTCUSD",1763648529199,0.01094283,91384.0,91378.0,0.03915248]
["bitfinex","BTCUSD",1763648529401,0.01094283,91384.0,91373.0,0.05873312]
["bitfinex","BTCUSD",1763648529402,0.21887744,91376.0,91373.0,0.03915248]
["bitfinex","BTCUSD",1763648529609,0.2310017,91374.0,91372.0,0.03915248]
["bitfinex","BTCUSD",1763648529825,0.2310017,91374.0,91368.0,0.03915248]
["bitfinex","BTCUSD",1763648529826,0.2298297,91372.0,91368.0,0.03915248]
["bitfinex","BTCUSD",1763648530032,0.21889977,91367.0,91364.0,0.03915248]
["bitfinex","BTCUSD",1763648530240,0.01212,91374.0,91363.0,0.03915248]
["bitfinex","BTCUSD",1763648530444,0.01136071,91394.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763648530661,0.23096981,91387.0,91370.0,0.56108765]
["bitfinex","BTCUSD",1763648530869,0.01212,91387.0,91377.0,0.56108765]
["bitfinex","BTCUSD",1763648531076,0.01212,91387.0,91378.0,0.0218871]
["bitfinex","BTCUSD",1763648531270,0.02306247,91387.0,91361.0,0.323]
["bitfinex","BTCUSD",1763648531523,0.01094367,91377.0,91367.0,0.03915248]
["bitfinex","BTCUSD",1763648531839,0.01094283,91384.0,91366.0,0.03915248]
["bitfinex","BTCUSD",1763648532045,0.01094391,91375.0,91364.0,0.03915248]
["bitfinex","BTCUSD",1763648532250,0.2298264,91374.0,91365.0,0.03915248]
["bitfinex","BTCUSD",1763648532389,0.21886689,91380.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1763648532740,0.21886956,91379.0,91367.0,0.02188974]
["bitfinex","BTCUSD",1763648532918,0.21887148,91378.0,91367.0,0.02188974]
["bitfinex","BTCUSD",1763648533119,0.22977148,91396.0,91371.0,0.2188866]
["bitfinex","BTCUSD",1763648533319,0.23097136,91387.0,91372.0,0.02188854]
["bitfinex","BTCUSD",1763648533486,0.23097047,91387.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1763648533705,0.01212,91387.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648533950,0.01212,91387.0,91373.0,0.0218883]
["bitfinex","BTCUSD",1763648534196,0.01531,91374.0,91373.0,0.0218883]
["bitfinex","BTCUSD",1763648534394,0.21890939,91362.0,91360.0,0.03915248]
["bitfinex","BTCUSD",1763648534597,0.2189147,91360.0,91357.0,0.03915248]
["bitfinex","BTCUSD",1763648534805,0.21892036,91358.0,91356.0,0.03915248]
["bitfinex","BTCUSD",1763648535008,0.01212,91362.0,91354.0,0.03915248]
["bitfinex","BTCUSD",1763648535242,0.0109457,91360.0,91352.0,0.03915248]
["bitfinex","BTCUSD",1763648535397,0.21892191,91357.0,91352.0,0.03915248]
["bitfinex","BTCUSD",1763648535598,0.00041882,91357.0,91352.0,0.03915248]
["bitfinex","BTCUSD",1763648535853,0.21893044,91354.0,91352.0,0.03915248]
["bitfinex","BTCUSD",1763648536075,0.21893575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763648536459,0.25872575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763648537461,0.21897349,91336.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648537649,0.02743,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648538124,0.05191,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648538537,0.21896481,91339.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648538538,0.01094702,91349.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648538743,0.21896592,91339.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648539033,0.01531,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648539404,0.03979,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648541498,0.21897606,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648541757,0.22992124,91336.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648541955,0.01531,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648542120,0.03979,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648544109,0.25877369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648544728,0.04079,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648545720,0.54079,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763648546361,0.323,91329.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1763648546493,0.02448,91328.0,91310.0,0.56108765]
["bitfinex","BTCUSD",1763648546696,0.02448,91328.0,91306.0,0.02190436]
["bitfinex","BTCUSD",1763648546697,0.323,91329.0,91318.0,0.56108765]
["bitfinex","BTCUSD",1763648546904,0.323,91329.0,91319.0,0.70676444]
["bitfinex","BTCUSD",1763648547124,0.01094978,91326.0,91310.0,0.70676444]
["bitfinex","BTCUSD",1763648547329,0.33394942,91329.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1763648547498,0.21899088,91328.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1763648547704,0.00041856,91329.0,91318.0,0.70676444]
["bitfinex","BTCUSD",1763648547906,0.001,91328.0,91318.0,0.70676444]
["bitfinex","BTCUSD",1763648548130,0.001,91328.0,91326.0,0.21899426]
["bitfinex","BTCUSD",1763648548334,0.001,91328.0,91325.0,0.2299453]
["bitfinex","BTCUSD",1763648548335,0.001,91328.0,91327.0,0.02189932]
["bitfinex","BTCUSD",1763648549639,0.001,91328.0,91327.0,0.34489932]
["bitfinex","BTCUSD",1763648549881,0.01235,91382.0,91378.0,0.21886975]
["bitfinex","BTCUSD",1763648550090,0.01235,91382.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648550700,0.0154,91379.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648551105,0.01335,91382.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648551539,0.001,91382.0,91380.0,0.21886485]
["bitfinex","BTCUSD",1763648551753,0.01235,91397.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763648551903,0.00814872,91396.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1763648552108,0.00814872,91396.0,91380.0,0.70676444]
["bitfinex","BTCUSD",1763648552109,0.01196,91387.0,91380.0,0.70676444]
["bitfinex","BTCUSD",1763648552313,0.01196,91387.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648552314,0.01507,91386.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648553364,0.01507,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763648553585,0.01507,91386.0,91378.0,0.22993982]
["bitfinex","BTCUSD",1763648553805,0.01196,91387.0,91378.0,0.01106916]
["bitfinex","BTCUSD",1763648554005,0.02290247,91387.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648554189,0.03086872,91386.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648555124,0.01507,91379.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648555324,0.02321872,91379.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648556098,0.00814872,91386.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648556309,0.21885429,91385.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648556535,0.01094319,91381.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648556703,0.21886866,91379.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648556907,0.23393866,91379.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648557106,0.25665866,91379.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648557307,0.57965866,91379.0,91378.0,0.00012561]
["bitfinex","BTCUSD",1763648557573,3.0,91407.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1763648557785,0.02272,91420.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1763648557786,0.0038,91418.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763648558000,0.0038,91418.0,91399.0,0.71770547]
["bitfinex","BTCUSD",1763648558001,0.01093864,91419.0,91399.0,0.70676444]
["bitfinex","BTCUSD",1763648558218,0.00814872,91421.0,91416.0,0.22971768]
["bitfinex","BTCUSD",1763648560220,0.2187729,91419.0,91404.0,0.0038]
["bitfinex","BTCUSD",1763648560411,0.01094008,91407.0,91404.0,0.0038]
["bitfinex","BTCUSD",1763648560674,0.01196,91405.0,91393.0,0.0038]
["bitfinex","BTCUSD",1763648560870,0.01196,91405.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763648561063,0.01196,91405.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1763648561262,0.23787004,91416.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1763648561482,0.02195999,91440.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763648561483,0.00041908,91426.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763648561651,0.00041908,91426.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763648561652,0.21876785,91422.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763648561851,0.00814872,91421.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763648562107,0.00814872,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763648562295,0.00814872,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1763648562453,0.00041908,91426.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1763648562663,0.00041908,91426.0,91387.0,0.03900382]
["bitfinex","BTCUSD",1763648562664,0.01094163,91394.0,91387.0,0.03900382]
["bitfinex","BTCUSD",1763648562909,0.33394044,91404.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763648563116,0.33394044,91404.0,91370.0,0.71770895]
["bitfinex","BTCUSD",1763648563117,0.21881648,91401.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763648563360,0.21881648,91401.0,91377.0,0.0038]
["bitfinex","BTCUSD",1763648563361,0.00814872,91400.0,91390.0,0.92560481]
["bitfinex","BTCUSD",1763648563531,0.21878721,91414.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1763648563743,0.323,91418.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1763648563744,0.22972913,91412.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1763648563971,0.21880407,91406.0,91400.0,0.70676444]
["bitfinex","BTCUSD",1763648564173,0.21880833,91405.0,91400.0,0.70676444]
["bitfinex","BTCUSD",1763648564390,0.21880833,91405.0,91395.0,0.00012561]
["bitfinex","BTCUSD",1763648564391,0.21881556,91402.0,91395.0,0.00392561]
["bitfinex","BTCUSD",1763648564593,0.21882556,91397.0,91395.0,0.00012561]
["bitfinex","BTCUSD",1763648564768,0.00814872,91396.0,91395.0,0.00012561]
["bitfinex","BTCUSD",1763648565194,0.04593872,91396.0,91395.0,0.00012561]
["bitfinex","BTCUSD",1763648565960,0.22261838,91400.0,91395.0,0.00012561]
["bitfinex","BTCUSD",1763648565961,0.21875165,91428.0,91403.0,0.21880987]
["bitfinex","BTCUSD",1763648566162,0.00814872,91427.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763648566371,0.01196,91440.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763648566372,0.00814872,91438.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763648566576,0.01196,91449.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1763648566727,0.23066258,91449.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763648566934,0.00814872,91448.0,91439.0,0.70676444]
["bitfinex","BTCUSD",1763648567135,0.01196,91455.0,91444.0,0.21871122]
["bitfinex","BTCUSD",1763648567338,0.01196,91455.0,91440.0,0.22965878]
["bitfinex","BTCUSD",1763648567339,0.01196,91455.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1763648567584,0.01196,91455.0,91439.0,0.93642488]
["bitfinex","BTCUSD",1763648567585,0.231067,91455.0,91439.0,0.93642488]
["bitfinex","BTCUSD",1763648567799,0.00814872,91454.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763648567955,0.00814872,91454.0,91439.0,0.70676444]
["bitfinex","BTCUSD",1763648568146,0.00814872,91454.0,91419.0,0.323]
["bitfinex","BTCUSD",1763648568147,0.01507,91440.0,91429.0,0.0038]
["bitfinex","BTCUSD",1763648568343,0.01196,91431.0,91410.0,0.70676444]
["bitfinex","BTCUSD",1763648568547,0.01196,91431.0,91422.0,0.0038]
["bitfinex","BTCUSD",1763648568785,0.24577418,91431.0,91422.0,0.0038]
["bitfinex","BTCUSD",1763648568989,0.24577418,91431.0,91410.0,0.70676444]
["bitfinex","BTCUSD",1763648568990,0.01093804,91424.0,91411.0,0.0038]
["bitfinex","BTCUSD",1763648569186,0.01093804,91424.0,91411.0,0.15037992]
["bitfinex","BTCUSD",1763648569187,0.21876682,91422.0,91411.0,0.15037992]
["bitfinex","BTCUSD",1763648569558,0.21876289,91424.0,91411.0,0.15037992]
["bitfinex","BTCUSD",1763648569754,0.01093768,91427.0,91411.0,0.15037992]
["bitfinex","BTCUSD",1763648569955,0.0109384,91421.0,91411.0,0.15037992]
["bitfinex","BTCUSD",1763648570241,0.00856754,91421.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763648570426,0.00041882,91421.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1763648570635,0.00041882,91421.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763648570760,0.00041882,91421.0,91411.0,0.15037992]
["bitfinex","BTCUSD",1763648570953,0.00041882,91421.0,91411.0,0.16131952]
["bitfinex","BTCUSD",1763648571153,0.00041882,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763648571377,0.00041882,91421.0,91412.0,0.03281844]
["bitfinex","BTCUSD",1763648571663,0.00041882,91421.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763648571968,0.00041882,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763648572158,0.00041882,91421.0,91411.0,0.0038]
["bitfinex","BTCUSD",1763648572159,0.00041882,91421.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763648572360,0.00041882,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763648573090,0.00041882,91421.0,91419.0,0.21877086]
["bitfinex","BTCUSD",1763648574172,0.00041882,91421.0,91420.0,0.05210249]
["bitfinex","BTCUSD",1763648575172,0.00041882,91421.0,91420.0,0.37510249]
["bitfinex","BTCUSD",1763648575597,0.00041882,91421.0,91420.0,0.37610249]
["bitfinex","BTCUSD",1763648575974,0.00041882,91421.0,91420.0,0.37990249]
["bitfinex","BTCUSD",1763648576179,0.00041882,91421.0,91420.0,0.41888696]
["bitfinex","BTCUSD",1763648577064,0.00041882,91421.0,91420.0,0.37990249]
["bitfinex","BTCUSD",1763648577238,0.00041882,91421.0,91420.0,0.37890249]
["bitfinex","BTCUSD",1763648578015,0.00041882,91421.0,91420.0,0.37610249]
["bitfinex","BTCUSD",1763648578426,0.00041882,91421.0,91420.0,0.0048]
["bitfinex","BTCUSD",1763648578787,0.00041882,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1763648578993,0.00041882,91421.0,91420.0,0.2225705]
["bitfinex","BTCUSD",1763648579211,0.00041882,91421.0,91420.0,0.0048]
["bitfinex","BTCUSD",1763648579626,0.00041882,91421.0,91420.0,0.2235705]
["bitfinex","BTCUSD",1763648579809,0.00041882,91421.0,91420.0,0.28453824]
["bitfinex","BTCUSD",1763648580027,0.00041882,91421.0,91420.0,0.2235705]
["bitfinex","BTCUSD",1763648580262,0.00041882,91421.0,91420.0,0.24544755]
["bitfinex","BTCUSD",1763648580673,0.00041882,91421.0,91420.0,0.2235705]
["bitfinex","BTCUSD",1763648581024,0.00041882,91421.0,91420.0,0.0038]
["bitfinex","BTCUSD",1763648581447,0.00041882,91421.0,91420.0,0.02567705]
["bitfinex","BTCUSD",1763648582214,0.00041882,91421.0,91420.0,0.02667705]
["bitfinex","BTCUSD",1763648584257,0.00041882,91421.0,91420.0,0.0048]
["bitfinex","BTCUSD",1763648584625,0.00041882,91421.0,91420.0,0.02667705]
["bitfinex","BTCUSD",1763648585248,0.00041882,91421.0,91420.0,0.001]
["bitfinex","BTCUSD",1763648586450,0.21918693,91421.0,91420.0,0.001]
["bitfinex","BTCUSD",1763648586669,0.00041882,91421.0,91420.0,0.001]
["bitfinex","BTCUSD",1763648587061,0.00041882,91421.0,91417.0,0.0038]
["bitfinex","BTCUSD",1763648587062,0.00041882,91421.0,91418.0,0.2297135]
["bitfinex","BTCUSD",1763648587237,0.00041882,91421.0,91419.0,0.21877076]
["bitfinex","BTCUSD",1763648589280,0.00041882,91421.0,91419.0,0.21977076]
["bitfinex","BTCUSD",1763648589970,0.00041882,91421.0,91420.0,0.0649302]
["bitfinex","BTCUSD",1763648590186,0.00041882,91421.0,91420.0,0.04305315]
["bitfinex","BTCUSD",1763648590318,0.00041882,91421.0,91420.0,0.2837007]
["bitfinex","BTCUSD",1763648590525,0.00041882,91421.0,91420.0,0.26182365]
["bitfinex","BTCUSD",1763648591363,0.00041882,91421.0,91420.0,0.2225705]
["bitfinex","BTCUSD",1763648591963,0.00041882,91421.0,91420.0,0.2235705]
["bitfinex","BTCUSD",1763648592176,0.00415573,91421.0,91420.0,0.2235705]
["bitfinex","BTCUSD",1763648592578,0.00415573,91421.0,91420.0,0.59867299]
["bitfinex","BTCUSD",1763648594759,0.00415573,91421.0,91420.0,0.6774376]
["bitfinex","BTCUSD",1763648594955,0.00415573,91421.0,91420.0,0.60867299]
["bitfinex","BTCUSD",1763648595580,0.00415573,91421.0,91420.0,0.59767299]
["bitfinex","BTCUSD",1763648596004,0.00415573,91421.0,91420.0,0.59867299]
["bitfinex","BTCUSD",1763648596560,0.00415573,91421.0,91420.0,0.59767299]
["bitfinex","BTCUSD",1763648596777,0.01092979,91493.0,91420.0,0.59767299]
["bitfinex","BTCUSD",1763648596778,6.74947143,91500.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1763648596980,6.74947143,91500.0,91492.0,0.2185975]
["bitfinex","BTCUSD",1763648597176,6.74947143,91500.0,91483.0,0.0110566]
["bitfinex","BTCUSD",1763648597373,6.74947143,91500.0,91490.0,0.70676444]
["bitfinex","BTCUSD",1763648597735,6.74947143,91500.0,91490.0,0.72149459]
["bitfinex","BTCUSD",1763648597937,6.74947143,91500.0,91490.0,0.0038]
["bitfinex","BTCUSD",1763648598215,6.74947143,91500.0,91490.0,0.01473015]
["bitfinex","BTCUSD",1763648598418,6.74947143,91500.0,91490.0,0.0038]
["bitfinex","BTCUSD",1763648598638,0.21859998,91492.0,91484.0,0.03930676]
["bitfinex","BTCUSD",1763648598834,0.21860312,91490.0,91489.0,0.0038]
["bitfinex","BTCUSD",1763648599041,0.21860312,91490.0,91483.0,0.00012561]
["bitfinex","BTCUSD",1763648599042,0.21861743,91485.0,91483.0,0.00012561]
["bitfinex","BTCUSD",1763648599266,0.33869,91484.0,91483.0,0.00012561]
["bitfinex","BTCUSD",1763648599463,0.21869762,91451.0,91445.0,0.03930676]
["bitfinex","BTCUSD",1763648599594,0.21871079,91446.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648600418,0.25832079,91446.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648600965,0.54551079,91446.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648601275,0.58512079,91446.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648602298,0.36641,91446.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648602920,0.36741,91446.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648605381,0.001,91446.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648606422,0.01202,91466.0,91455.0,0.21868528]
["bitfinex","BTCUSD",1763648606625,0.01202,91466.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763648606832,0.21866528,91464.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1763648607037,0.01202,91466.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1763648607241,0.01202,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1763648607387,0.01202,91466.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1763648607388,0.01202,91466.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763648607771,0.00087687,91451.0,91443.0,0.03930676]
["bitfinex","BTCUSD",1763648607970,0.21868171,91458.0,91440.0,0.59992912]
["bitfinex","BTCUSD",1763648608175,0.21868756,91455.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1763648608414,0.2186783,91459.0,91444.0,0.21871234]
["bitfinex","BTCUSD",1763648608615,0.2186565,91468.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1763648608819,0.22680865,91467.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763648608997,0.21866231,91466.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1763648609218,0.21865993,91467.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648609219,0.01093338,91463.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648609399,0.01093386,91459.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648609606,0.2452283,91446.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648610120,0.2685083,91446.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648610345,0.5953083,91446.0,91445.0,0.00012563]
["bitfinex","BTCUSD",1763648610526,0.21876427,91423.0,91415.0,0.03930676]
["bitfinex","BTCUSD",1763648610734,0.01093744,91429.0,91415.0,0.02200393]
["bitfinex","BTCUSD",1763648610933,0.0109378,91426.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648611133,0.01093744,91429.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648611338,0.01093768,91427.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648611535,0.2187713,91420.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648611948,0.01133,91421.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648612148,0.21877646,91418.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648612373,0.01133,91421.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648612745,0.21877367,91419.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648613538,0.21877779,91418.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648613745,0.21877789,91417.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648613879,0.01662,91416.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648614262,0.36294,91416.0,91415.0,0.00012569]
["bitfinex","BTCUSD",1763648614576,0.36294,91416.0,91379.0,0.01474343]
["bitfinex","BTCUSD",1763648614577,0.21884711,91388.0,91386.0,0.03930676]
["bitfinex","BTCUSD",1763648614700,0.21887585,91376.0,91374.0,0.03930676]
["bitfinex","BTCUSD",1763648614898,0.21887585,91376.0,91352.0,0.0982669]
["bitfinex","BTCUSD",1763648614899,0.21889258,91370.0,91368.0,0.03930676]
["bitfinex","BTCUSD",1763648615100,0.01094606,91357.0,91348.0,0.03930676]
["bitfinex","BTCUSD",1763648615401,0.01094678,91351.0,91348.0,0.00041882]
["bitfinex","BTCUSD",1763648615623,0.02895,91349.0,91348.0,0.00041882]
["bitfinex","BTCUSD",1763648615814,0.02895,91349.0,91322.0,0.00335813]
["bitfinex","BTCUSD",1763648615815,0.0109499,91325.0,91322.0,0.00335813]
["bitfinex","BTCUSD",1763648616020,0.01094918,91331.0,91322.0,0.0034839]
["bitfinex","BTCUSD",1763648616021,0.21898609,91330.0,91322.0,0.0034839]
["bitfinex","BTCUSD",1763648616189,0.01233,91329.0,91322.0,0.0034839]
["bitfinex","BTCUSD",1763648616386,0.02327942,91329.0,91322.0,0.0034839]
["bitfinex","BTCUSD",1763648616627,0.01233,91329.0,91322.0,0.0034839]
["bitfinex","BTCUSD",1763648616827,0.01094858,91336.0,91322.0,0.0034839]
["bitfinex","BTCUSD",1763648616828,0.0038,91328.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1763648617026,0.0038,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1763648617435,0.0038,91328.0,91322.0,0.0034839]
["bitfinex","BTCUSD",1763648617653,0.0038,91328.0,91326.0,0.2189934]
["bitfinex","BTCUSD",1763648618000,0.0038,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1763648618206,0.323,91343.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1763648618431,0.02332,91346.0,91332.0,0.22993035]
["bitfinex","BTCUSD",1763648618641,0.0038,91347.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1763648618791,0.323,91351.0,91331.0,0.22993257]
["bitfinex","BTCUSD",1763648618792,0.01474738,91346.0,91331.0,0.22993257]
["bitfinex","BTCUSD",1763648618994,0.02707738,91346.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1763648619323,0.02707738,91346.0,91326.0,0.21899436]
["bitfinex","BTCUSD",1763648619324,0.01613,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763648619564,0.01613,91346.0,91339.0,0.22991051]
["bitfinex","BTCUSD",1763648619790,0.01713,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763648620015,0.01713,91346.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763648620428,0.01613,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763648620906,0.01613,91346.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763648621127,0.01613,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1763648621342,0.323,91364.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763648621553,0.01094702,91349.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1763648621789,0.0038,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763648621984,0.001,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1763648622194,0.001,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1763648622440,0.01716955,91378.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763648622642,0.0038,91379.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1763648622863,0.0038,91379.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763648622864,0.0038,91379.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1763648623079,0.01094283,91384.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763648623297,0.21888419,91373.0,91350.0,0.0038]
["bitfinex","BTCUSD",1763648623520,0.21888437,91373.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1763648623736,0.02332,91373.0,91350.0,0.0038]
["bitfinex","BTCUSD",1763648623951,0.01094523,91364.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763648624169,0.21890289,91365.0,91350.0,0.0147469]
["bitfinex","BTCUSD",1763648624170,0.21890289,91365.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1763648624366,0.01233,91363.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1763648624551,0.01233,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1763648624829,0.01233,91368.0,91362.0,0.21890784]
["bitfinex","BTCUSD",1763648625032,0.01233,91368.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1763648625033,0.0038,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1763648625248,0.0038,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763648625476,0.0038,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1763648625687,0.0038,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763648625910,0.0038,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1763648626586,0.0038,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763648626810,0.0038,91366.0,91345.0,0.21907384]
["bitfinex","BTCUSD",1763648627083,0.22982473,91374.0,91345.0,0.21907384]
["bitfinex","BTCUSD",1763648627084,0.04048681,91396.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1763648627299,0.0038,91384.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763648627524,0.0038,91384.0,91357.0,0.02569213]
["bitfinex","BTCUSD",1763648627525,0.21887921,91375.0,91360.0,0.21891192]
["bitfinex","BTCUSD",1763648627679,0.21888148,91374.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1763648627891,0.00814872,91373.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763648628335,0.323,91381.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1763648628539,0.0038,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763648628758,0.21888069,91374.0,91344.0,0.323]
["bitfinex","BTCUSD",1763648628972,0.00814872,91373.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763648629182,0.00814872,91379.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763648629390,0.01094355,91378.0,91360.0,0.56062236]
["bitfinex","BTCUSD",1763648629602,0.21888924,91371.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648629816,0.00814872,91377.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648629817,0.00814872,91370.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648630045,0.01094415,91373.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648630245,0.21889429,91369.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648630462,0.21888969,91371.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648630652,0.00814872,91370.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648630881,0.22982387,91375.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648631107,0.21889064,91370.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648631313,0.00814872,91369.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648631713,0.21889186,91370.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648632013,0.01233,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648632878,0.06041872,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648633358,0.02047872,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648633570,0.01233,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648634027,0.06041872,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648634240,0.38341872,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648634474,0.37527,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648635474,0.37627,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648636089,0.37527,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648637683,0.37627,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648638436,0.59518178,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648640406,0.27598178,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648640496,0.59898178,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648640955,0.37627,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648641207,0.001,91361.0,91360.0,0.00012577]
["bitfinex","BTCUSD",1763648641651,0.001,91361.0,91360.0,0.21903995]
["bitfinex","BTCUSD",1763648641869,0.01093984,91409.0,91360.0,0.21903995]
["bitfinex","BTCUSD",1763648641870,0.21881515,91402.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1763648642087,0.21881515,91402.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648642088,0.21883387,91394.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648642351,0.01094127,91397.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1763648642352,0.21883651,91393.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1763648642548,0.21877233,91420.0,91405.0,0.21880411]
["bitfinex","BTCUSD",1763648642755,0.02307,91427.0,91381.0,0.0038]
["bitfinex","BTCUSD",1763648642756,0.21876456,91423.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763648642949,0.03400768,91427.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763648642950,0.01093864,91419.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763648643098,0.21877964,91417.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763648643306,0.01233,91425.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763648643531,0.00814872,91424.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763648643733,0.00041905,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1763648643935,0.00041905,91424.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763648644133,0.00041905,91424.0,91419.0,0.21877153]
["bitfinex","BTCUSD",1763648644299,0.00041905,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1763648644533,0.00041905,91424.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763648644706,0.00041905,91424.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763648645325,0.00041905,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1763648645583,0.00041905,91424.0,91403.0,0.03916489]
["bitfinex","BTCUSD",1763648645754,0.01093972,91410.0,91390.0,0.03916489]
["bitfinex","BTCUSD",1763648645937,0.01509,91411.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1763648645938,0.01094055,91403.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1763648646150,0.01094127,91397.0,91380.0,0.56442236]
["bitfinex","BTCUSD",1763648646446,0.00814872,91403.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1763648646785,0.01093936,91413.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763648646786,0.0038,91405.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763648646989,0.00814872,91405.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1763648647352,0.323,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1763648647555,0.0109384,91421.0,91389.0,0.0038]
["bitfinex","BTCUSD",1763648647556,0.2188088,91404.0,91389.0,0.0038]
["bitfinex","BTCUSD",1763648647761,0.00814872,91403.0,91389.0,0.0038]
["bitfinex","BTCUSD",1763648647941,0.21881831,91401.0,91389.0,0.01474223]
["bitfinex","BTCUSD",1763648648145,0.21881831,91401.0,91382.0,0.21886073]
["bitfinex","BTCUSD",1763648648146,0.00814872,91400.0,91384.0,0.0038]
["bitfinex","BTCUSD",1763648648403,0.00814872,91408.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763648648603,0.00814872,91420.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763648648818,0.01135709,91424.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763648648819,0.00041905,91424.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763648649012,0.00041905,91424.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763648649013,0.01093816,91423.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763648649242,0.00041905,91424.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763648649577,0.00041905,91424.0,91413.0,0.22972547]
["bitfinex","BTCUSD",1763648649912,0.00041905,91424.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763648650059,0.00041905,91424.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763648650480,0.00856777,91424.0,91413.0,0.21878586]
["bitfinex","BTCUSD",1763648650689,0.01093828,91422.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1763648650933,0.00814872,91422.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763648651137,0.01093876,91418.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763648651385,0.00814872,91417.0,91393.0,0.03916489]
["bitfinex","BTCUSD",1763648651582,0.21880469,91406.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1763648651800,0.21880457,91406.0,91394.0,0.22977376]
["bitfinex","BTCUSD",1763648652084,0.01094175,91393.0,91376.0,0.03916489]
["bitfinex","BTCUSD",1763648652278,0.00814872,91392.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763648652609,0.21887335,91378.0,91361.0,0.26902192]
["bitfinex","BTCUSD",1763648652853,0.0038,91393.0,91360.0,0.56062236]
["bitfinex","BTCUSD",1763648652854,0.21888629,91372.0,91360.0,0.22985801]
["bitfinex","BTCUSD",1763648652982,0.01094391,91375.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1763648652983,0.21888838,91371.0,91355.0,0.0147463]
["bitfinex","BTCUSD",1763648653127,0.01094415,91373.0,91355.0,0.0038]
["bitfinex","BTCUSD",1763648653381,0.01172,91377.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1763648653637,0.01172,91377.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648653638,0.01094523,91364.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648653892,0.21891098,91362.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648654080,0.01094523,91364.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648654081,0.0109457,91360.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648654304,0.01509,91356.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648654526,0.01094558,91361.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648654751,0.23401377,91356.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648654969,0.55701377,91356.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648655180,0.58008377,91356.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648656507,0.33809,91356.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648656939,0.323,91356.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648657155,0.3268,91356.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648657394,0.01094439,91371.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648657609,0.02307,91378.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648657610,0.01094511,91365.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648657816,0.323,91360.0,91355.0,0.00012577]
["bitfinex","BTCUSD",1763648658053,0.00999999,91400.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1763648658262,0.32815427,91421.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1763648658263,0.00814872,91399.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1763648658538,0.01093972,91410.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763648658539,0.01094163,91394.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763648658755,0.01094163,91394.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648659004,0.22980549,91382.0,91361.0,0.0038]
["bitfinex","BTCUSD",1763648659216,0.01094367,91377.0,91361.0,0.01474558]
["bitfinex","BTCUSD",1763648659435,0.01094307,91382.0,91361.0,0.01474558]
["bitfinex","BTCUSD",1763648659436,0.0038,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763648659652,0.0038,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763648659878,0.0038,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763648659879,0.01474187,91392.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1763648660133,0.00814872,91391.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763648660299,0.00814872,91391.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1763648660514,0.00814872,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1763648660693,0.00814872,91391.0,91379.0,0.22981194]
["bitfinex","BTCUSD",1763648660900,0.00814872,91391.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763648661094,0.01094235,91388.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1763648661305,0.00814872,91387.0,91379.0,0.21886654]
["bitfinex","BTCUSD",1763648661500,0.00814872,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1763648661501,0.00814872,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763648661704,0.00814872,91391.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1763648661919,0.00814872,91391.0,91381.0,0.22980486]
["bitfinex","BTCUSD",1763648662125,0.00814872,91391.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763648662336,0.01986872,91391.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763648662545,0.01986872,91391.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763648662752,0.01986872,91391.0,91377.0,0.22981515]
["bitfinex","BTCUSD",1763648662753,0.01986872,91391.0,91361.0,0.00012577]
["bitfinex","BTCUSD",1763648662982,0.35381071,91391.0,91379.0,0.22981089]
["bitfinex","BTCUSD",1763648663196,0.55356108,91391.0,91379.0,0.22981089]
["bitfinex","BTCUSD",1763648663412,0.55356108,91391.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648663413,0.01474211,91390.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648663628,0.2188482,91388.0,91375.0,0.22982116]
["bitfinex","BTCUSD",1763648663840,0.00814872,91387.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763648664055,0.00814872,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1763648664291,0.00814872,91387.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763648664480,0.00814872,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1763648664682,0.00814872,91387.0,91370.0,0.21888854]
["bitfinex","BTCUSD",1763648664683,0.01909119,91387.0,91370.0,0.21888854]
["bitfinex","BTCUSD",1763648664903,0.00814872,91387.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763648665127,0.23794257,91387.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763648665346,0.21885291,91386.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763648665551,0.00814872,91385.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763648666286,0.00814872,91385.0,91374.0,0.2298231]
["bitfinex","BTCUSD",1763648666583,0.00814872,91385.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648666584,0.22700378,91385.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648666742,0.21885506,91385.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648666949,0.00814872,91384.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648667147,0.00814872,91384.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1763648667352,0.01094379,91376.0,91364.0,0.03313183]
["bitfinex","BTCUSD",1763648667539,0.00814872,91375.0,91372.0,0.22982699]
["bitfinex","BTCUSD",1763648667741,0.01999998,91420.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763648667742,0.00814872,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763648667936,0.00814872,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763648668231,0.3268,91390.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763648668232,0.0038,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763648668456,0.02307,91413.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763648668553,0.0109402,91406.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763648668776,0.00814872,91405.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1763648669002,0.00814872,91405.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763648669198,0.21881865,91400.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763648669405,0.00814872,91399.0,91388.0,0.02933183]
["bitfinex","BTCUSD",1763648669615,0.22696954,91399.0,91388.0,0.25924686]
["bitfinex","BTCUSD",1763648669827,0.21882082,91399.0,91388.0,0.04039995]
["bitfinex","BTCUSD",1763648670147,0.01094163,91394.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648670356,0.21884271,91392.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648670510,0.21884336,91390.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648670697,0.00814872,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648671473,0.05911872,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648671677,0.03580872,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648671879,0.05911872,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648672234,0.03580872,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648672441,0.01146,91399.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648672645,0.01094139,91396.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648672886,0.21883835,91392.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648673103,0.01909071,91391.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648673306,0.21884232,91390.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648673543,0.22977689,91393.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648673544,0.00814872,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648673715,0.22698625,91392.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648673917,0.00814872,91391.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648674326,0.2188343,91394.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648674501,0.00814872,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763648674685,0.00814872,91396.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648674873,0.21883743,91393.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648675071,0.21883998,91391.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648675310,0.00814872,91390.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648675510,0.21884471,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648676235,0.25745471,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648676438,0.23431471,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648676998,0.21884471,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648677425,0.0038,91397.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648677608,0.01094151,91395.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648677963,0.21884242,91390.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648678110,0.22699343,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648678457,0.21884471,91389.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648679012,0.01094163,91394.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648679213,0.00814872,91393.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648679582,0.00376,91392.0,91388.0,0.00012577]
["bitfinex","BTCUSD",1763648679787,0.01146,91399.0,91388.0,0.01106812]
["bitfinex","BTCUSD",1763648679788,0.00814872,91397.0,91388.0,0.01106812]
["bitfinex","BTCUSD",1763648679934,0.00376,91395.0,91389.0,0.2188446]
["bitfinex","BTCUSD",1763648680119,0.00376,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763648680320,0.00376,91395.0,91388.0,0.01106812]
["bitfinex","BTCUSD",1763648680575,0.00376,91395.0,91389.0,0.14657992]
["bitfinex","BTCUSD",1763648681138,0.01190872,91395.0,91389.0,0.14657992]
["bitfinex","BTCUSD",1763648681743,0.01190872,91395.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1763648681946,0.00814872,91395.0,91391.0,0.22977983]
["bitfinex","BTCUSD",1763648682153,0.00814872,91395.0,91389.0,0.17591175]
["bitfinex","BTCUSD",1763648682154,0.21881886,91400.0,91389.0,0.40569855]
["bitfinex","BTCUSD",1763648682360,0.00814872,91399.0,91389.0,0.17591175]
["bitfinex","BTCUSD",1763648682578,0.00814872,91399.0,91379.0,0.00376]
["bitfinex","BTCUSD",1763648682579,0.01094211,91390.0,91379.0,0.00376]
["bitfinex","BTCUSD",1763648682825,0.21884295,91390.0,91379.0,0.01106923]
["bitfinex","BTCUSD",1763648683026,0.00814872,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1763648683242,0.21883297,91394.0,91382.0,0.22980431]
["bitfinex","BTCUSD",1763648683465,0.22698477,91393.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763648683695,0.00814872,91392.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763648683925,0.00814872,91392.0,91379.0,0.0001258]
["bitfinex","BTCUSD",1763648683926,0.21885727,91384.0,91379.0,0.0001258]
["bitfinex","BTCUSD",1763648684367,0.01094247,91387.0,91379.0,0.0001258]
["bitfinex","BTCUSD",1763648684368,0.22980155,91385.0,91379.0,0.0001258]
["bitfinex","BTCUSD",1763648684581,0.21886265,91382.0,91379.0,0.0001258]
["bitfinex","BTCUSD",1763648684796,0.21885669,91384.0,91379.0,0.0001258]
["bitfinex","BTCUSD",1763648685092,0.21885933,91383.0,91379.0,0.0001258]
["bitfinex","BTCUSD",1763648685303,0.00376,91403.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763648685508,0.01094091,91400.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1763648685705,0.01094091,91400.0,91383.0,0.229802]
["bitfinex","BTCUSD",1763648685706,0.01094151,91395.0,91379.0,0.0001258]
["bitfinex","BTCUSD",1763648685854,0.2188461,91389.0,91379.0,0.02201266]
["bitfinex","BTCUSD",1763648686075,0.00814872,91388.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1763648686229,0.21884132,91391.0,91381.0,0.03282957]
["bitfinex","BTCUSD",1763648686230,0.00814872,91390.0,91381.0,0.03282957]
["bitfinex","BTCUSD",1763648686430,0.00814872,91390.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763648686646,0.22698356,91394.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763648686890,0.00814872,91393.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763648687093,0.00814872,91393.0,91383.0,0.03282885]
["bitfinex","BTCUSD",1763648687339,0.22698434,91393.0,91383.0,0.03282885]
["bitfinex","BTCUSD",1763648687511,0.21883562,91393.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763648687715,0.00814872,91392.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763648688065,0.01094223,91389.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763648688273,0.21884973,91387.0,91379.0,0.0001258]
["bitfinex","BTCUSD",1763648688490,0.00023389,91429.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763648688737,0.01093852,91420.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763648688935,0.01093852,91420.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763648688936,0.00814872,91419.0,91400.0,0.05874734]
["bitfinex","BTCUSD",1763648689136,0.03128872,91419.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763648689370,0.00814872,91419.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763648689561,0.21877584,91418.0,91407.0,0.22974161]
["bitfinex","BTCUSD",1763648689892,0.00814872,91417.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763648690218,0.00814872,91417.0,91406.0,0.22974389]
["bitfinex","BTCUSD",1763648690219,0.00814872,91417.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763648690419,0.00376,91420.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763648690555,0.21877554,91418.0,91407.0,0.2297414]
["bitfinex","BTCUSD",1763648690752,0.00814872,91417.0,91407.0,0.0001258]
["bitfinex","BTCUSD",1763648690956,0.24572922,91408.0,91407.0,0.0001258]
["bitfinex","BTCUSD",1763648691164,0.24948922,91408.0,91407.0,0.0001258]
["bitfinex","BTCUSD",1763648691372,0.59562922,91408.0,91407.0,0.0001258]
["bitfinex","BTCUSD",1763648691577,0.03069,91408.0,91407.0,0.0001258]
["bitfinex","BTCUSD",1763648691778,0.00814872,91414.0,91407.0,0.0001258]
["bitfinex","BTCUSD",1763648692005,0.01093804,91424.0,91407.0,0.01106588]
["bitfinex","BTCUSD",1763648692006,0.21877914,91417.0,91407.0,0.01106588]
["bitfinex","BTCUSD",1763648692158,0.00814872,91416.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763648692360,0.01093804,91424.0,91407.0,0.02198402]
["bitfinex","BTCUSD",1763648692361,0.00376,91420.0,91407.0,0.02198402]
["bitfinex","BTCUSD",1763648692563,0.22692185,91419.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1763648692770,0.21878247,91415.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648692971,0.01146,91408.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648693176,0.00814872,91414.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648694209,0.00814872,91415.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648694413,0.00376,91420.0,91408.0,0.22973901]
["bitfinex","BTCUSD",1763648694584,0.00376,91420.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648694585,0.21878345,91415.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648694944,0.00814872,91414.0,91407.0,0.02198402]
["bitfinex","BTCUSD",1763648695727,0.00814872,91417.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648695932,0.21878988,91412.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648696133,0.00814872,91411.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648696375,0.23025922,91408.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648696800,0.01146,91408.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648697114,0.23025922,91408.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648698527,0.21879063,91412.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648698528,0.32323389,91429.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648698780,0.00814872,91428.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648698996,0.01093816,91423.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648699101,0.00814872,91422.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763648699303,0.00814872,91422.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763648699304,0.21877063,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763648699587,0.00814872,91419.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763648699753,0.22691631,91422.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763648699919,0.01093864,91419.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648700112,0.01146,91408.0,91407.0,0.01104394]
["bitfinex","BTCUSD",1763648700323,0.02896367,91471.0,91407.0,0.06979128]
["bitfinex","BTCUSD",1763648700531,0.00814872,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763648700777,0.0002,91490.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648700977,0.0002,91490.0,91469.0,0.05896823]
["bitfinex","BTCUSD",1763648700978,0.01093051,91487.0,91469.0,0.05896823]
["bitfinex","BTCUSD",1763648701325,0.0002,91490.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648701326,0.01146,91470.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648701544,0.02314,91489.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1763648701756,0.02314,91489.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648701757,0.01093147,91479.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648701948,0.01093075,91485.0,91467.0,0.02185104]
["bitfinex","BTCUSD",1763648702156,0.21863973,91475.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648702356,0.0282,91468.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648702563,0.24170428,91474.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648702761,0.00814872,91473.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648702886,0.21864614,91472.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648703094,0.01093254,91470.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648703287,0.00814872,91469.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648703531,0.22680367,91469.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648703729,0.21865495,91469.0,91467.0,0.01091814]
["bitfinex","BTCUSD",1763648703996,0.21865495,91469.0,91449.0,0.21869978]
["bitfinex","BTCUSD",1763648703997,0.01093577,91443.0,91429.0,0.07861352]
["bitfinex","BTCUSD",1763648704200,0.01093577,91443.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1763648704201,0.22966138,91439.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1763648704406,0.00814872,91438.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763648704610,0.21871335,91444.0,91423.0,0.22252167]
["bitfinex","BTCUSD",1763648704611,0.01093661,91436.0,91423.0,0.00376]
["bitfinex","BTCUSD",1763648704817,0.01093708,91432.0,91423.0,0.00376]
["bitfinex","BTCUSD",1763648705022,0.01093708,91432.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763648705023,0.01213,91424.0,91415.0,0.21878011]
["bitfinex","BTCUSD",1763648705221,0.01093756,91428.0,91416.0,0.021878]
["bitfinex","BTCUSD",1763648705222,0.00814872,91428.0,91416.0,0.021878]
["bitfinex","BTCUSD",1763648705420,0.00814872,91428.0,91415.0,0.00376]
["bitfinex","BTCUSD",1763648705421,0.00041939,91432.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763648705621,0.00041939,91432.0,91415.0,0.01469912]
["bitfinex","BTCUSD",1763648705855,0.0109378,91426.0,91415.0,0.00376]
["bitfinex","BTCUSD",1763648706004,0.0109378,91426.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763648706005,0.01093804,91424.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763648706210,0.01093816,91423.0,91413.0,0.02187872]
["bitfinex","BTCUSD",1763648706389,0.02361,91439.0,91413.0,0.02187872]
["bitfinex","BTCUSD",1763648706588,0.01093756,91428.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763648706792,0.0190864,91427.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763648707030,0.00814872,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763648707196,0.00814872,91427.0,91419.0,0.22971023]
["bitfinex","BTCUSD",1763648707396,0.00856811,91432.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763648707608,0.00856811,91432.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763648707818,0.00041939,91432.0,91430.0,0.21874447]
["bitfinex","BTCUSD",1763648708235,0.00041939,91432.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1763648708568,0.00041939,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1763648708696,0.00041939,91432.0,91430.0,0.21874497]
["bitfinex","BTCUSD",1763648710121,0.00041939,91432.0,91430.0,0.21874544]
["bitfinex","BTCUSD",1763648710313,0.00041939,91432.0,91424.0,0.33393804]
["bitfinex","BTCUSD",1763648710508,0.00041939,91432.0,91424.0,0.21876013]
["bitfinex","BTCUSD",1763648710705,0.01950519,91432.0,91421.0,0.00376]
["bitfinex","BTCUSD",1763648710945,0.22968708,91429.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1763648711105,0.22968708,91429.0,91417.0,0.21877692]
["bitfinex","BTCUSD",1763648711106,0.0109378,91426.0,91395.0,0.05896823]
["bitfinex","BTCUSD",1763648711327,0.01094175,91393.0,91380.0,0.05896823]
["bitfinex","BTCUSD",1763648711556,0.01094175,91393.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763648711557,0.01094211,91390.0,91374.0,0.01470403]
["bitfinex","BTCUSD",1763648711754,0.01094247,91387.0,91375.0,0.22982132]
["bitfinex","BTCUSD",1763648711980,0.01094247,91387.0,91360.0,0.76497396]
["bitfinex","BTCUSD",1763648711981,0.01094391,91375.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1763648712175,0.01213,91389.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763648712176,0.01094463,91369.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763648712384,0.01094594,91358.0,91350.0,0.00376]
["bitfinex","BTCUSD",1763648712592,0.01094487,91367.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763648712791,0.01213,91374.0,91350.0,0.00376]
["bitfinex","BTCUSD",1763648712792,0.23101185,91374.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763648713014,0.01094427,91372.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763648713202,0.01094439,91371.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1763648713403,0.01094451,91370.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1763648713707,0.23101123,91374.0,91350.0,0.00376]
["bitfinex","BTCUSD",1763648713708,0.01213,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763648713909,0.01213,91374.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763648714153,0.01213,91374.0,91360.0,0.22985914]
["bitfinex","BTCUSD",1763648714154,0.01213,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1763648714509,0.01213,91374.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1763648714510,0.01213,91401.0,91369.0,0.02564926]
["bitfinex","BTCUSD",1763648714652,0.01213,91401.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1763648714852,0.01213,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1763648715052,0.02361,91412.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763648715231,0.01589,91413.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763648715437,0.01589,91413.0,91390.0,0.93578939]
["bitfinex","BTCUSD",1763648715438,0.01094008,91407.0,91390.0,0.93578939]
["bitfinex","BTCUSD",1763648715635,0.01093972,91410.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763648715858,0.01093972,91410.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1763648716062,0.22973543,91410.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1763648716376,0.01093948,91412.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763648716609,0.0109396,91411.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763648716800,0.01589,91413.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763648717004,0.01589,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763648717216,0.01589,91413.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763648717217,0.21879204,91411.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763648717505,0.21879204,91411.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763648717506,0.01093972,91410.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763648717660,0.01094032,91405.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763648717887,0.01589,91413.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763648718084,0.01589,91413.0,91392.0,0.0001258]
["bitfinex","BTCUSD",1763648718085,0.01094032,91405.0,91392.0,0.0001258]
["bitfinex","BTCUSD",1763648718282,0.21881496,91402.0,91392.0,0.0001258]
["bitfinex","BTCUSD",1763648718489,0.01213,91393.0,91392.0,0.0001258]
["bitfinex","BTCUSD",1763648719090,0.05181,91393.0,91392.0,0.0001258]
["bitfinex","BTCUSD",1763648721053,0.37481,91393.0,91392.0,0.0001258]
["bitfinex","BTCUSD",1763648723929,0.37481,91393.0,91342.0,0.07861352]
["bitfinex","BTCUSD",1763648723930,0.22987888,91353.0,91345.0,0.03915001]
["bitfinex","BTCUSD",1763648724129,0.22989266,91348.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648724280,0.21894454,91348.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648724478,0.21894754,91347.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648724702,0.21893665,91351.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648724904,0.2189461,91347.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648725323,0.24200682,91354.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648725543,0.01213,91359.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648725710,0.21894544,91347.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648725924,0.0109457,91360.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648726135,0.22988596,91350.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648726361,0.0109469,91350.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648726580,0.22988414,91351.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648726795,0.01094618,91356.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648726995,0.21892066,91358.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648727372,0.21892616,91355.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648727538,0.21894583,91347.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648729028,0.22988697,91350.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648729223,0.21894007,91350.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648729433,0.01607,91346.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648729890,0.03968,91346.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648730428,0.01094702,91349.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648731087,0.01094714,91348.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648731315,0.00376,91351.0,91347.0,0.22989241]
["bitfinex","BTCUSD",1763648731535,0.00376,91351.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648731749,0.23501773,91346.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648732148,0.00376,91351.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648732602,0.22986773,91357.0,91346.0,0.21894743]
["bitfinex","BTCUSD",1763648732766,0.00376,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763648732965,0.00376,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1763648733171,0.00376,91353.0,91347.0,0.22989075]
["bitfinex","BTCUSD",1763648733372,0.0109463,91355.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648733575,0.00814872,91355.0,91345.0,0.00012584]
["bitfinex","BTCUSD",1763648734566,0.00814872,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763648734772,0.00814872,91358.0,91345.0,0.01107334]
["bitfinex","BTCUSD",1763648734997,0.00814872,91358.0,91323.0,0.05896823]
["bitfinex","BTCUSD",1763648734998,0.21898369,91331.0,91326.0,0.03915001]
["bitfinex","BTCUSD",1763648735215,0.24977369,91331.0,91330.0,0.00348363]
["bitfinex","BTCUSD",1763648735430,0.27416369,91331.0,91330.0,0.00348363]
["bitfinex","BTCUSD",1763648735642,0.21897858,91334.0,91330.0,0.00348363]
["bitfinex","BTCUSD",1763648735643,0.00376,91334.0,91330.0,0.00348363]
["bitfinex","BTCUSD",1763648735874,0.21898369,91331.0,91330.0,0.00348363]
["bitfinex","BTCUSD",1763648736095,0.23465369,91331.0,91330.0,0.00348363]
["bitfinex","BTCUSD",1763648736313,0.21898369,91331.0,91330.0,0.00348363]
["bitfinex","BTCUSD",1763648736829,0.01136,91345.0,91330.0,0.22246932]
["bitfinex","BTCUSD",1763648737029,0.02736906,91344.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763648737237,0.21895492,91343.0,91331.0,0.22993207]
["bitfinex","BTCUSD",1763648737446,0.02736966,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763648737882,0.02736966,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763648738116,0.03872876,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763648738325,0.21895554,91343.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1763648738547,0.21895554,91343.0,91316.0,0.03915001]
["bitfinex","BTCUSD",1763648738548,0.00376,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763648738759,0.01094618,91356.0,91343.0,0.21895413]
["bitfinex","BTCUSD",1763648738760,0.02736726,91350.0,91343.0,0.21895413]
["bitfinex","BTCUSD",1763648738993,0.02736577,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763648739204,0.00376,91364.0,91355.0,0.22987177]
["bitfinex","BTCUSD",1763648739426,0.02730847,91363.0,91361.0,0.21891079]
["bitfinex","BTCUSD",1763648739637,0.02730847,91363.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1763648739638,0.23022507,91381.0,91366.0,0.22984479]
["bitfinex","BTCUSD",1763648739853,0.23022507,91381.0,91351.0,0.323]
["bitfinex","BTCUSD",1763648739854,0.2298191,91377.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1763648740070,0.23794287,91376.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763648740283,0.01470331,91380.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763648740284,0.00376,91380.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763648740500,0.02215049,91379.0,91371.0,0.22983096]
["bitfinex","BTCUSD",1763648740723,0.02194052,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763648740935,0.02307175,91393.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763648741149,0.00376,91387.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763648741365,0.02735648,91386.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1763648741583,0.21887228,91378.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1763648741880,0.21887228,91378.0,91364.0,0.25805363]
["bitfinex","BTCUSD",1763648741881,0.24170614,91377.0,91364.0,0.03915001]
["bitfinex","BTCUSD",1763648742119,0.01094343,91379.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648742120,0.21888783,91371.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648742317,0.01094355,91378.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648742318,0.02736127,91370.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648742530,0.02736037,91373.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648742735,0.02736037,91373.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763648742945,0.02736037,91373.0,91363.0,0.02949942]
["bitfinex","BTCUSD",1763648742946,0.01094439,91371.0,91363.0,0.02949942]
["bitfinex","BTCUSD",1763648743166,0.01136,91364.0,91363.0,0.02949942]
["bitfinex","BTCUSD",1763648743387,0.02703,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648743604,0.07878307,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648744257,0.07817661,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648745346,0.04506344,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648745476,0.0529429,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648745904,0.06793343,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648746313,0.07082433,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648746505,0.07978307,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648746711,0.07878307,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648747118,0.07978307,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648747653,0.09988477,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648747861,0.09123923,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648748082,0.09988477,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648748682,0.09003878,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648749058,0.04986385,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648749262,0.06999905,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648749465,0.10367827,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648749953,0.10036995,91364.0,91363.0,0.00012592]
["bitfinex","BTCUSD",1763648750388,0.01094582,91359.0,91350.0,0.0293735]
["bitfinex","BTCUSD",1763648750593,0.24628565,91358.0,91350.0,0.00012595]
["bitfinex","BTCUSD",1763648750814,0.001,91364.0,91359.0,0.22986041]
["bitfinex","BTCUSD",1763648751014,0.001,91364.0,91359.0,0.02945901]
["bitfinex","BTCUSD",1763648751227,0.001,91364.0,91360.0,0.02945901]
["bitfinex","BTCUSD",1763648751426,0.001,91364.0,91362.0,0.02945901]
["bitfinex","BTCUSD",1763648751833,0.001,91364.0,91361.0,0.02945901]
["bitfinex","BTCUSD",1763648751834,0.21890939,91362.0,91361.0,0.02945901]
["bitfinex","BTCUSD",1763648752036,0.01136,91358.0,91356.0,0.03915001]
["bitfinex","BTCUSD",1763648752246,0.01136,91358.0,91351.0,0.05896823]
["bitfinex","BTCUSD",1763648752247,0.01136,91358.0,91357.0,0.03915001]
["bitfinex","BTCUSD",1763648752481,0.02647574,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763648752617,0.02131761,91369.0,91358.0,0.26901311]
["bitfinex","BTCUSD",1763648752821,0.02131761,91369.0,91364.0,0.02947043]
["bitfinex","BTCUSD",1763648753026,0.21889888,91367.0,91364.0,0.02947043]
["bitfinex","BTCUSD",1763648753196,0.01094534,91363.0,91360.0,0.03915001]
["bitfinex","BTCUSD",1763648753396,0.01567,91365.0,91337.0,0.01470846]
["bitfinex","BTCUSD",1763648753397,0.2499743,91362.0,91357.0,0.03915001]
["bitfinex","BTCUSD",1763648753668,0.01094475,91368.0,91357.0,0.03915001]
["bitfinex","BTCUSD",1763648753669,0.01136,91371.0,91357.0,0.03915001]
["bitfinex","BTCUSD",1763648753783,0.01136,91371.0,91364.0,0.02947924]
["bitfinex","BTCUSD",1763648753784,0.01400129,91368.0,91364.0,0.02947924]
["bitfinex","BTCUSD",1763648753987,0.01094355,91378.0,91361.0,0.22985624]
["bitfinex","BTCUSD",1763648753988,0.01401139,91369.0,91365.0,0.02947924]
["bitfinex","BTCUSD",1763648754192,0.01136,91381.0,91361.0,0.22985673]
["bitfinex","BTCUSD",1763648754193,0.02735828,91380.0,91366.0,0.03915001]
["bitfinex","BTCUSD",1763648754394,0.22981307,91379.0,91373.0,0.02947277]
["bitfinex","BTCUSD",1763648754601,0.02735888,91378.0,91373.0,0.02947277]
["bitfinex","BTCUSD",1763648754800,0.24623156,91378.0,91373.0,0.02947277]
["bitfinex","BTCUSD",1763648755033,0.21887268,91378.0,91373.0,0.02947277]
["bitfinex","BTCUSD",1763648755242,0.02735888,91378.0,91372.0,0.02947277]
["bitfinex","BTCUSD",1763648755450,0.25717447,91378.0,91372.0,0.02947277]
["bitfinex","BTCUSD",1763648755840,0.24623092,91378.0,91372.0,0.02947277]
["bitfinex","BTCUSD",1763648756127,0.01094367,91377.0,91372.0,0.02947277]
["bitfinex","BTCUSD",1763648756339,0.02435899,91376.0,91372.0,0.02947277]
["bitfinex","BTCUSD",1763648756774,0.02435899,91376.0,91373.0,0.02947277]
["bitfinex","BTCUSD",1763648757028,0.21887936,91375.0,91373.0,0.02947277]
["bitfinex","BTCUSD",1763648757254,0.04174201,91374.0,91373.0,0.02947277]
["bitfinex","BTCUSD",1763648757462,0.001,91378.0,91375.0,0.22982186]
["bitfinex","BTCUSD",1763648757676,0.02443582,91378.0,91374.0,0.02947277]
["bitfinex","BTCUSD",1763648758084,0.02443582,91378.0,91376.0,0.02947277]
["bitfinex","BTCUSD",1763648758295,0.02443582,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763648758493,0.01703417,91378.0,91376.0,0.02945395]
["bitfinex","BTCUSD",1763648758705,0.21887345,91377.0,91375.0,0.02945395]
["bitfinex","BTCUSD",1763648758917,0.24223624,91376.0,91375.0,0.02945395]
["bitfinex","BTCUSD",1763648759114,0.04106,91376.0,91375.0,0.02945395]
["bitfinex","BTCUSD",1763648759321,0.01667,91376.0,91375.0,0.02945395]
["bitfinex","BTCUSD",1763648759743,0.02654265,91376.0,91375.0,0.02945395]
["bitfinex","BTCUSD",1763648759955,0.02735828,91380.0,91378.0,0.21887093]
["bitfinex","BTCUSD",1763648760184,0.02735588,91388.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763648760399,0.02735588,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763648760647,0.00376,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1763648760816,0.02439,91417.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763648761016,0.01136,91420.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763648761216,0.02734661,91419.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763648761551,0.01093768,91427.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763648761552,0.01093661,91436.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1763648761760,0.01093661,91436.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763648761761,0.01093756,91428.0,91414.0,0.24822948]
["bitfinex","BTCUSD",1763648761959,0.02385373,91427.0,91414.0,0.02944632]
["bitfinex","BTCUSD",1763648762174,0.22249561,91435.0,91422.0,0.21876489]
["bitfinex","BTCUSD",1763648762374,0.22249561,91435.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1763648762375,0.01149,91447.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1763648762669,0.21873414,91436.0,91424.0,0.02944632]
["bitfinex","BTCUSD",1763648762865,0.02734182,91435.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763648763093,0.00023386,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1763648763274,0.00023386,91437.0,91435.0,0.21873252]
["bitfinex","BTCUSD",1763648763700,0.00023386,91437.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1763648763868,0.00023386,91437.0,91434.0,0.22967248]
["bitfinex","BTCUSD",1763648764076,0.00023386,91437.0,91432.0,0.02944632]
["bitfinex","BTCUSD",1763648764276,0.00023386,91437.0,91421.0,0.06990663]
["bitfinex","BTCUSD",1763648764277,0.00065348,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1763648764508,0.0279947,91437.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1763648764709,0.0279947,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1763648764922,0.0279947,91437.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1763648765131,0.0279947,91437.0,91424.0,0.02944632]
["bitfinex","BTCUSD",1763648765283,0.21874986,91429.0,91419.0,0.02944632]
["bitfinex","BTCUSD",1763648765489,0.01093685,91434.0,91419.0,0.02944632]
["bitfinex","BTCUSD",1763648765490,0.00065348,91437.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763648765724,0.01158997,91437.0,91420.0,0.21876813]
["bitfinex","BTCUSD",1763648765952,0.01158997,91437.0,91417.0,0.02944632]
["bitfinex","BTCUSD",1763648765953,0.01093744,91429.0,91417.0,0.02944632]
["bitfinex","BTCUSD",1763648766270,0.21875705,91426.0,91416.0,0.02944632]
["bitfinex","BTCUSD",1763648766394,0.21878008,91416.0,91415.0,0.02944632]
["bitfinex","BTCUSD",1763648766598,0.01149,91419.0,91408.0,0.00376]
["bitfinex","BTCUSD",1763648766800,0.01093912,91415.0,91403.0,0.00376]
["bitfinex","BTCUSD",1763648767041,0.21878412,91415.0,91403.0,0.01470055]
["bitfinex","BTCUSD",1763648767237,0.02565623,91414.0,91403.0,0.00376]
["bitfinex","BTCUSD",1763648767441,0.02565623,91414.0,91390.0,0.03915001]
["bitfinex","BTCUSD",1763648767442,0.01094055,91403.0,91390.0,0.03915001]
["bitfinex","BTCUSD",1763648767647,0.01093984,91409.0,91380.0,0.03915001]
["bitfinex","BTCUSD",1763648767648,0.01149,91391.0,91380.0,0.03915001]
["bitfinex","BTCUSD",1763648767892,0.01149,91391.0,91379.0,0.21886715]
["bitfinex","BTCUSD",1763648767893,0.01094091,91400.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763648768068,0.21881334,91403.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1763648768069,0.01094139,91396.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1763648768277,0.01094139,91396.0,91379.0,0.22981178]
["bitfinex","BTCUSD",1763648768278,0.01094163,91394.0,91382.0,0.2188606]
["bitfinex","BTCUSD",1763648768479,0.01094259,91386.0,91377.0,0.00376]
["bitfinex","BTCUSD",1763648768677,0.02735439,91393.0,91377.0,0.00376]
["bitfinex","BTCUSD",1763648768678,0.01094211,91390.0,91382.0,0.00012595]
["bitfinex","BTCUSD",1763648768950,0.21885732,91384.0,91382.0,0.00012595]
["bitfinex","BTCUSD",1763648769366,0.36536,91383.0,91382.0,0.00012595]
["bitfinex","BTCUSD",1763648769799,0.01149,91390.0,91382.0,0.00012595]
["bitfinex","BTCUSD",1763648770010,0.0109402,91406.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1763648770011,0.0339902,91406.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1763648770219,0.01149,91419.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1763648770220,0.0273508,91405.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1763648770431,0.0273508,91405.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763648770432,0.00376,91406.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763648770627,0.00376,91406.0,91390.0,0.56202387]
["bitfinex","BTCUSD",1763648770628,0.22975278,91403.0,91390.0,0.21884155]
["bitfinex","BTCUSD",1763648770832,0.03829236,91402.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763648771047,0.01094079,91401.0,91382.0,0.00012595]
["bitfinex","BTCUSD",1763648771250,0.03829236,91402.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763648771251,0.02735229,91400.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763648771454,0.0382932,91400.0,91390.0,0.22978368]
["bitfinex","BTCUSD",1763648771677,0.0382932,91400.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763648771678,0.02735229,91400.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763648771877,0.0382932,91400.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763648772295,0.02735229,91400.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763648772509,0.01094067,91402.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763648772510,0.02735259,91399.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763648772643,0.02735259,91399.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763648772839,0.02735259,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763648773117,0.02735259,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1763648773118,0.01093565,91444.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763648773338,0.00376,91436.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763648773541,0.02734182,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763648773748,0.02734182,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1763648774094,0.01093744,91429.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763648774283,0.0109378,91426.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763648774467,0.02734481,91425.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763648774705,0.02734481,91425.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1763648774903,0.0189333,91426.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1763648775148,0.0189333,91426.0,91403.0,0.323]
["bitfinex","BTCUSD",1763648775350,0.21876175,91424.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763648775556,0.02734541,91423.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763648775770,0.0267939,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1763648775978,0.00041962,91429.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1763648775979,0.00041962,91429.0,91418.0,0.2297126]
["bitfinex","BTCUSD",1763648776174,0.02776324,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1763648776432,0.02776324,91429.0,91424.0,0.2187603]
["bitfinex","BTCUSD",1763648776570,0.00041962,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763648776899,0.00041962,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763648777128,0.01093756,91428.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1763648777332,0.02734421,91427.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1763648777556,0.02734421,91427.0,91421.0,0.21876745]
["bitfinex","BTCUSD",1763648777757,0.02734421,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763648778177,0.00041962,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763648778364,0.02776324,91429.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763648778568,0.01093816,91423.0,91412.0,0.00376]
["bitfinex","BTCUSD",1763648778779,0.02734541,91423.0,91412.0,0.00376]
["bitfinex","BTCUSD",1763648779081,0.02734392,91428.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1763648779212,0.00041962,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763648779418,0.00041962,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763648779868,0.00041962,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763648780063,0.00041962,91429.0,91405.0,0.21880532]
["bitfinex","BTCUSD",1763648780258,0.02776324,91429.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763648780518,0.02776324,91429.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1763648780854,0.03870068,91429.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763648781111,0.22968892,91428.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763648781325,0.02734421,91427.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1763648781526,0.00041962,91429.0,91427.0,0.21875314]
["bitfinex","BTCUSD",1763648782382,0.00041962,91429.0,91418.0,0.81994678]
["bitfinex","BTCUSD",1763648782516,0.00041962,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763648782726,0.02242864,91419.0,91414.0,0.03915001]
["bitfinex","BTCUSD",1763648782920,0.02242864,91419.0,91408.0,0.03915001]
["bitfinex","BTCUSD",1763648782921,0.02734691,91418.0,91408.0,0.03915001]
["bitfinex","BTCUSD",1763648783127,0.02734691,91418.0,91404.0,0.2297478]
["bitfinex","BTCUSD",1763648783128,0.02734691,91418.0,91407.0,0.03915001]
["bitfinex","BTCUSD",1763648783345,0.01149,91427.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763648783553,0.02734451,91426.0,91417.0,0.22971384]
["bitfinex","BTCUSD",1763648783746,0.02734451,91426.0,91410.0,0.60117388]
["bitfinex","BTCUSD",1763648783747,0.0109384,91421.0,91410.0,0.60117388]
["bitfinex","BTCUSD",1763648784085,0.21876373,91423.0,91404.0,0.27777497]
["bitfinex","BTCUSD",1763648784086,0.03828399,91422.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763648784611,0.01093852,91420.0,91410.0,0.56202387]
["bitfinex","BTCUSD",1763648784807,0.01539906,91420.0,91409.0,0.21879671]
["bitfinex","BTCUSD",1763648785011,0.0351978,91423.0,91413.0,0.22972638]
["bitfinex","BTCUSD",1763648785210,0.02425964,91423.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1763648785435,0.01093816,91423.0,91412.0,0.22972438]
["bitfinex","BTCUSD",1763648785647,0.02629815,91425.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763648785957,0.00041962,91429.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1763648786163,0.01135706,91429.0,91415.0,0.22972152]
["bitfinex","BTCUSD",1763648786447,0.01135706,91429.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763648786448,0.22969461,91426.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763648786850,0.01093792,91425.0,91414.0,0.2297241]
["bitfinex","BTCUSD",1763648787083,0.22970881,91421.0,91413.0,0.03915001]
["bitfinex","BTCUSD",1763648787307,0.01093828,91422.0,91414.0,0.03915001]
["bitfinex","BTCUSD",1763648787525,0.03398768,91427.0,91414.0,0.03915001]
["bitfinex","BTCUSD",1763648787526,0.01093768,91427.0,91414.0,0.03915001]
["bitfinex","BTCUSD",1763648787722,0.22969534,91426.0,91415.0,0.22972125]
["bitfinex","BTCUSD",1763648787983,0.03828273,91425.0,91414.0,0.03915001]
["bitfinex","BTCUSD",1763648788186,0.02734481,91425.0,91417.0,0.22971643]
["bitfinex","BTCUSD",1763648788402,0.01650429,91425.0,91420.0,0.21876831]
["bitfinex","BTCUSD",1763648788628,0.01650429,91425.0,91417.0,0.03915001]
["bitfinex","BTCUSD",1763648788629,0.00023386,91437.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1763648788831,0.00023386,91437.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763648788982,0.00023386,91437.0,91426.0,0.05008781]
["bitfinex","BTCUSD",1763648789309,0.00023386,91437.0,91428.0,0.25790137]
["bitfinex","BTCUSD",1763648789508,0.00023386,91437.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1763648789743,0.00023386,91437.0,91428.0,0.59385385]
["bitfinex","BTCUSD",1763648791000,0.00023386,91437.0,91428.0,0.323]
["bitfinex","BTCUSD",1763648791213,0.00023386,91437.0,91428.0,0.32676]
["bitfinex","BTCUSD",1763648791800,0.00023386,91437.0,91428.0,0.32776]
["bitfinex","BTCUSD",1763648792394,0.00023386,91437.0,91428.0,0.37986249]
["bitfinex","BTCUSD",1763648792999,0.00023386,91437.0,91428.0,0.32776]
["bitfinex","BTCUSD",1763648793289,0.00023386,91437.0,91428.0,0.37986249]
["bitfinex","BTCUSD",1763648793438,0.00023386,91437.0,91428.0,0.37886249]
["bitfinex","BTCUSD",1763648793619,0.00023386,91437.0,91428.0,0.37986249]
["bitfinex","BTCUSD",1763648794500,0.00023386,91437.0,91428.0,0.37886249]
["bitfinex","BTCUSD",1763648794728,0.00023386,91437.0,91428.0,0.37986249]
["bitfinex","BTCUSD",1763648794947,1e-08,91437.0,91436.0,0.59383471]
["bitfinex","BTCUSD",1763648795152,1e-08,91437.0,91436.0,0.59396066]
["bitfinex","BTCUSD",1763648795776,1e-08,91437.0,91436.0,0.69187692]
["bitfinex","BTCUSD",1763648795983,1e-08,91437.0,91436.0,0.59396066]
["bitfinex","BTCUSD",1763648796524,1e-08,91437.0,91436.0,0.59496066]
["bitfinex","BTCUSD",1763648796732,1e-08,91437.0,91436.0,0.70281292]
["bitfinex","BTCUSD",1763648796985,1e-08,91437.0,91436.0,0.60496066]
["bitfinex","BTCUSD",1763648797215,1e-08,91437.0,91436.0,0.59872066]
["bitfinex","BTCUSD",1763648797533,1e-08,91437.0,91436.0,0.67220216]
["bitfinex","BTCUSD",1763648797796,1e-08,91437.0,91436.0,0.00012595]
["bitfinex","BTCUSD",1763648798024,1e-08,91437.0,91436.0,0.0186482]
["bitfinex","BTCUSD",1763648798216,1e-08,91437.0,91436.0,0.02675917]
["bitfinex","BTCUSD",1763648798878,1e-08,91437.0,91436.0,0.34975917]
["bitfinex","BTCUSD",1763648799084,1e-08,91437.0,91436.0,0.38998844]
["bitfinex","BTCUSD",1763648799487,1e-08,91437.0,91436.0,0.48677724]
["bitfinex","BTCUSD",1763648799689,1e-08,91437.0,91436.0,0.38898844]
["bitfinex","BTCUSD",1763648799904,1e-08,91437.0,91436.0,0.38998844]
["bitfinex","BTCUSD",1763648800256,1e-08,91437.0,91436.0,0.38898844]
["bitfinex","BTCUSD",1763648800675,1e-08,91437.0,91436.0,0.38998844]
["bitfinex","BTCUSD",1763648800889,1e-08,91437.0,91436.0,0.33412595]
["bitfinex","BTCUSD",1763648801090,1e-08,91437.0,91436.0,0.32688595]
["bitfinex","BTCUSD",1763648801297,1e-08,91437.0,91436.0,0.37898844]
["bitfinex","BTCUSD",1763648802742,1e-08,91437.0,91436.0,0.38898844]
["bitfinex","BTCUSD",1763648802952,1e-08,91437.0,91436.0,0.39098844]
["bitfinex","BTCUSD",1763648803414,1e-08,91437.0,91436.0,0.38898844]
["bitfinex","BTCUSD",1763648803634,0.0002,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1763648803913,0.0002,91490.0,91489.0,0.22236551]
["bitfinex","BTCUSD",1763648804104,0.0002,91490.0,91482.0,0.03912335]
["bitfinex","BTCUSD",1763648804303,0.0002,91490.0,91488.0,0.21860558]
["bitfinex","BTCUSD",1763648804973,0.0002,91490.0,91488.0,0.21873153]
["bitfinex","BTCUSD",1763648805233,0.0002,91490.0,91489.0,0.03912335]
["bitfinex","BTCUSD",1763648805439,0.0002,91490.0,91488.0,0.21873153]
["bitfinex","BTCUSD",1763648805867,0.0002,91490.0,91489.0,0.323]
["bitfinex","BTCUSD",1763648806496,0.0002,91490.0,91489.0,0.37510249]
["bitfinex","BTCUSD",1763648806875,0.0002,91490.0,91489.0,0.43378752]
["bitfinex","BTCUSD",1763648807454,0.0002,91490.0,91489.0,0.37510249]
["bitfinex","BTCUSD",1763648807839,0.0002,91490.0,91489.0,0.38510249]
["bitfinex","BTCUSD",1763648808047,1e-08,91490.0,91489.0,0.38510249]
["bitfinex","BTCUSD",1763648808436,1e-08,91490.0,91489.0,0.38886249]
["bitfinex","BTCUSD",1763648809639,6.74967143,91500.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1763648809640,6.21973681,91500.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1763648809839,5.81560175,91500.0,91499.0,0.60368411]
["bitfinex","BTCUSD",1763648810081,5.65854256,91500.0,91499.0,0.60368411]
["bitfinex","BTCUSD",1763648810205,5.30333902,91500.0,91499.0,0.60368411]
["bitfinex","BTCUSD",1763648810407,5.16781144,91500.0,91499.0,0.65814547]
["bitfinex","BTCUSD",1763648810609,4.93367819,91500.0,91499.0,0.65814547]
["bitfinex","BTCUSD",1763648810809,4.85520592,91500.0,91499.0,0.65814547]
["bitfinex","BTCUSD",1763648811016,4.85520592,91500.0,91499.0,0.60368411]
["bitfinex","BTCUSD",1763648811220,4.19387951,91500.0,91499.0,0.66778307]
["bitfinex","BTCUSD",1763648811457,4.11782948,91500.0,91499.0,0.63517112]
["bitfinex","BTCUSD",1763648811659,3.94555253,91500.0,91499.0,0.60944411]
["bitfinex","BTCUSD",1763648812064,2.03889207,91500.0,91499.0,0.63308314]
["bitfinex","BTCUSD",1763648812268,1.74031365,91500.0,91499.0,0.68195115]
["bitfinex","BTCUSD",1763648812486,1.47863452,91500.0,91499.0,0.65422414]
["bitfinex","BTCUSD",1763648812690,1.44009209,91500.0,91499.0,0.67995115]
["bitfinex","BTCUSD",1763648812912,0.91664738,91500.0,91499.0,0.67995115]
["bitfinex","BTCUSD",1763648813147,0.02128804,91502.0,91501.0,0.59367933]
["bitfinex","BTCUSD",1763648813376,0.21097715,91503.0,91502.0,0.39510249]
["bitfinex","BTCUSD",1763648813603,0.21097715,91503.0,91502.0,0.46760953]
["bitfinex","BTCUSD",1763648813604,0.17815664,91503.0,91502.0,0.46760953]
["bitfinex","BTCUSD",1763648813809,0.14533613,91503.0,91502.0,0.44188252]
["bitfinex","BTCUSD",1763648814024,0.10890736,91504.0,91503.0,0.65045458]
["bitfinex","BTCUSD",1763648814242,0.49295614,91510.0,91503.0,0.65045458]
["bitfinex","BTCUSD",1763648814243,0.1427732,91505.0,91504.0,0.39510249]
["bitfinex","BTCUSD",1763648814542,0.49295614,91510.0,91504.0,0.39510249]
["bitfinex","BTCUSD",1763648814543,0.04549631,91507.0,91506.0,0.37510249]
["bitfinex","BTCUSD",1763648814661,0.17866266,91508.0,91507.0,3.603665]
["bitfinex","BTCUSD",1763648814866,0.20647747,91509.0,91508.0,0.05210249]
["bitfinex","BTCUSD",1763648815088,0.24543943,91510.0,91509.0,3.60366022]
["bitfinex","BTCUSD",1763648815261,0.05681637,91510.0,91509.0,3.65302626]
["bitfinex","BTCUSD",1763648815464,0.46358241,91512.0,91511.0,0.60365545]
["bitfinex","BTCUSD",1763648815786,0.46358241,91512.0,91511.0,0.28441545]
["bitfinex","BTCUSD",1763648815987,0.46358241,91512.0,91511.0,0.27441545]
["bitfinex","BTCUSD",1763648816189,0.46358241,91512.0,91511.0,0.28441545]
["bitfinex","BTCUSD",1763648816389,0.01241,91580.0,91512.0,0.05210249]
["bitfinex","BTCUSD",1763648816625,0.03921707,91513.0,91512.0,0.39884987]
["bitfinex","BTCUSD",1763648816789,0.40247873,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1763648817089,0.40247873,91514.0,91513.0,0.62739805]
["bitfinex","BTCUSD",1763648817090,0.03579463,91514.0,91513.0,0.62739805]
["bitfinex","BTCUSD",1763648817288,0.2292927,91586.0,91514.0,0.06210249]
["bitfinex","BTCUSD",1763648817697,0.18339467,91515.0,91514.0,0.06210249]
["bitfinex","BTCUSD",1763648817861,0.18339467,91515.0,91514.0,0.01]
["bitfinex","BTCUSD",1763648818061,0.18339467,91515.0,91514.0,0.01376]
["bitfinex","BTCUSD",1763648818261,0.18339467,91515.0,91514.0,0.01]
["bitfinex","BTCUSD",1763648818459,0.18339467,91515.0,91514.0,0.01376]
["bitfinex","BTCUSD",1763648818695,0.18339467,91515.0,91514.0,0.00376]
["bitfinex","BTCUSD",1763648819247,0.18339467,91515.0,91512.0,0.34392752]
["bitfinex","BTCUSD",1763648819248,0.18339467,91515.0,91512.0,0.01]
["bitfinex","BTCUSD",1763648819450,0.18339467,91515.0,91513.0,0.22530818]
["bitfinex","BTCUSD",1763648819874,0.18339467,91515.0,91513.0,0.22230818]
["bitfinex","BTCUSD",1763648820174,0.18339467,91515.0,91514.0,0.05410249]
["bitfinex","BTCUSD",1763648820350,0.18339467,91515.0,91514.0,0.05610249]
["bitfinex","BTCUSD",1763648820553,0.18339467,91515.0,91514.0,0.06410249]
["bitfinex","BTCUSD",1763648820767,0.18339467,91515.0,91514.0,0.06210249]
["bitfinex","BTCUSD",1763648821125,0.18339467,91515.0,91514.0,0.07771706]
["bitfinex","BTCUSD",1763648821347,0.13599467,91515.0,91514.0,0.06586249]
["bitfinex","BTCUSD",1763648821544,0.13599467,91515.0,91514.0,0.05586249]
["bitfinex","BTCUSD",1763648821743,0.13599467,91515.0,91513.0,0.21954622]
["bitfinex","BTCUSD",1763648821920,0.13599467,91515.0,91514.0,0.00376]
["bitfinex","BTCUSD",1763648822147,0.13599467,91515.0,91514.0,0.06586249]
["bitfinex","BTCUSD",1763648822351,0.13599467,91515.0,91514.0,0.42768291]
["bitfinex","BTCUSD",1763648822771,0.13599467,91515.0,91514.0,0.38886249]
["bitfinex","BTCUSD",1763648822970,0.13599467,91515.0,91514.0,0.38086249]
["bitfinex","BTCUSD",1763648823266,0.13599467,91515.0,91514.0,0.37886249]
["bitfinex","BTCUSD",1763648823495,0.13599467,91515.0,91514.0,0.40377878]
["bitfinex","BTCUSD",1763648823912,0.13599467,91515.0,91514.0,0.39977878]
["bitfinex","BTCUSD",1763648824124,0.13643261,91515.0,91514.0,0.39977878]
["bitfinex","BTCUSD",1763648824410,0.13643261,91515.0,91514.0,0.45894162]
["bitfinex","BTCUSD",1763648824730,0.12456239,91516.0,91515.0,0.59364589]
["bitfinex","BTCUSD",1763648824907,0.12456239,91516.0,91515.0,0.60364589]
["bitfinex","BTCUSD",1763648826195,0.12456239,91516.0,91514.0,0.01291629]
["bitfinex","BTCUSD",1763648826390,0.12456239,91516.0,91515.0,0.2223034]
["bitfinex","BTCUSD",1763648826603,0.12456239,91516.0,91515.0,0.00376]
["bitfinex","BTCUSD",1763648826921,0.12456239,91516.0,91515.0,0.2223034]
["bitfinex","BTCUSD",1763648827134,0.12456239,91516.0,91515.0,0.28440589]
["bitfinex","BTCUSD",1763648827338,0.12456239,91516.0,91515.0,0.34271211]
["bitfinex","BTCUSD",1763648827554,0.12456239,91516.0,91515.0,0.28440589]
["bitfinex","BTCUSD",1763648827783,0.12456239,91516.0,91515.0,0.28640589]
["bitfinex","BTCUSD",1763648828019,0.12456239,91516.0,91514.0,0.33391629]
["bitfinex","BTCUSD",1763648828020,0.12456239,91516.0,91514.0,0.01091629]
["bitfinex","BTCUSD",1763648828176,0.12456239,91516.0,91514.0,0.001]
["bitfinex","BTCUSD",1763648828177,0.13548944,91516.0,91514.0,0.001]
["bitfinex","BTCUSD",1763648828382,0.01092896,91500.0,91488.0,0.00012595]
["bitfinex","BTCUSD",1763648828596,0.70513599,91500.0,91489.0,0.00376]
["bitfinex","BTCUSD",1763648828796,0.70513599,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1763648828970,0.70513599,91500.0,91496.0,0.02043454]
["bitfinex","BTCUSD",1763648829380,0.70513599,91500.0,91498.0,0.21858248]
["bitfinex","BTCUSD",1763648829584,0.12456239,91516.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1763648829797,0.12456239,91516.0,91496.0,0.01091629]
["bitfinex","BTCUSD",1763648829798,0.70513599,91515.0,91504.0,0.00376]
["bitfinex","BTCUSD",1763648830000,0.12456239,91516.0,91505.0,0.00376]
["bitfinex","BTCUSD",1763648830001,0.70513599,91514.0,91505.0,0.00376]
["bitfinex","BTCUSD",1763648830324,0.12456239,91516.0,91505.0,0.00376]
["bitfinex","BTCUSD",1763648830451,0.70513599,91515.0,91508.0,0.010928]
["bitfinex","BTCUSD",1763648830648,0.70513599,91515.0,91513.0,0.54154672]
["bitfinex","BTCUSD",1763648830850,0.12456239,91516.0,91513.0,0.323]
["bitfinex","BTCUSD",1763648831274,0.12456239,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763648831499,0.12456239,91516.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1763648831761,0.12456239,91516.0,91513.0,0.22947313]
["bitfinex","BTCUSD",1763648831966,0.12456239,91516.0,91514.0,0.21854341]
["bitfinex","BTCUSD",1763648832236,0.12456239,91516.0,91515.0,0.323]
["bitfinex","BTCUSD",1763648832425,0.12456239,91516.0,91511.0,0.03890392]
["bitfinex","BTCUSD",1763648832570,0.12456239,91516.0,91504.0,0.00376]
["bitfinex","BTCUSD",1763648832775,0.12456239,91516.0,91493.0,0.03890392]
["bitfinex","BTCUSD",1763648832776,0.70513599,91514.0,91493.0,0.03890392]
["bitfinex","BTCUSD",1763648832991,0.70513599,91503.0,91494.0,0.02185935]
["bitfinex","BTCUSD",1763648833191,0.70513599,91503.0,91494.0,0.03278902]
["bitfinex","BTCUSD",1763648833431,0.70513599,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1763648833643,0.70513599,91503.0,91498.0,0.0218584]
["bitfinex","BTCUSD",1763648834499,0.70513599,91503.0,91492.0,0.03890392]
["bitfinex","BTCUSD",1763648834779,0.01092752,91512.0,91489.0,0.00376]
["bitfinex","BTCUSD",1763648834780,0.12456239,91516.0,91512.0,0.001]
["bitfinex","BTCUSD",1763648835228,0.12456239,91516.0,91514.0,0.21854483]
["bitfinex","BTCUSD",1763648835432,0.12456239,91516.0,91515.0,0.02185434]
["bitfinex","BTCUSD",1763648835635,0.12456239,91516.0,91510.0,0.21855456]
["bitfinex","BTCUSD",1763648835804,0.12456239,91516.0,91511.0,0.23221715]
["bitfinex","BTCUSD",1763648836009,0.12456239,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763648836210,0.12456239,91516.0,91514.0,0.00273713]
["bitfinex","BTCUSD",1763648836653,0.12456239,91516.0,91511.0,0.00273713]
["bitfinex","BTCUSD",1763648837376,0.12456239,91516.0,91511.0,0.04164105]
["bitfinex","BTCUSD",1763648837729,0.12456239,91516.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763648837730,0.01092728,91514.0,91507.0,0.03890392]
["bitfinex","BTCUSD",1763648837934,0.12456239,91516.0,91505.0,0.03890392]
["bitfinex","BTCUSD",1763648838156,0.70513599,91515.0,91506.0,0.04164355]
["bitfinex","BTCUSD",1763648838375,0.82969838,91516.0,91506.0,0.04983216]
["bitfinex","BTCUSD",1763648838695,0.82969838,91516.0,91509.0,0.2294841]
["bitfinex","BTCUSD",1763648838899,0.82969838,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763648839083,0.82969838,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763648839299,0.82969838,91516.0,91511.0,0.22947982]
["bitfinex","BTCUSD",1763648839300,0.12456239,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763648839508,0.12456239,91516.0,91511.0,0.03890392]
["bitfinex","BTCUSD",1763648839704,0.12456239,91516.0,91513.0,0.00273744]
["bitfinex","BTCUSD",1763648840229,0.12456239,91516.0,91507.0,0.03890392]
["bitfinex","BTCUSD",1763648840435,0.12456239,91516.0,91510.0,0.00273725]
["bitfinex","BTCUSD",1763648840677,0.12456239,91516.0,91510.0,0.01365354]
["bitfinex","BTCUSD",1763648840879,0.12456239,91516.0,91511.0,0.1474]
["bitfinex","BTCUSD",1763648841281,0.12456239,91516.0,91501.0,0.323]
["bitfinex","BTCUSD",1763648841282,0.02182,91512.0,91505.0,0.03890392]
["bitfinex","BTCUSD",1763648841500,0.02182,91512.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1763648841501,0.21856012,91508.0,91507.0,0.001]
["bitfinex","BTCUSD",1763648841705,0.0109292,91498.0,91482.0,0.03890392]
["bitfinex","BTCUSD",1763648841896,0.71606519,91498.0,91483.0,0.00275025]
["bitfinex","BTCUSD",1763648842100,0.70513599,91498.0,91483.0,0.04165417]
["bitfinex","BTCUSD",1763648842301,0.00376,91503.0,91483.0,0.04165417]
["bitfinex","BTCUSD",1763648842302,0.00376,91503.0,91484.0,0.03890392]
["bitfinex","BTCUSD",1763648842497,0.70513599,91500.0,91485.0,0.04165269]
["bitfinex","BTCUSD",1763648842735,0.70513599,91500.0,91485.0,0.02677864]
["bitfinex","BTCUSD",1763648842935,0.70513599,91500.0,91485.0,0.02690464]
["bitfinex","BTCUSD",1763648843105,0.01092908,91499.0,91485.0,0.02690464]
["bitfinex","BTCUSD",1763648843333,0.01092955,91495.0,91485.0,0.000126]
["bitfinex","BTCUSD",1763648843668,0.02182,91486.0,91485.0,0.000126]
["bitfinex","BTCUSD",1763648844631,0.0454,91486.0,91485.0,0.000126]
["bitfinex","BTCUSD",1763648849735,0.0454,91486.0,91475.0,0.284126]
["bitfinex","BTCUSD",1763648850036,0.01607,91476.0,91475.0,0.21876514]
["bitfinex","BTCUSD",1763648851054,0.01607,91476.0,91475.0,0.00012617]
["bitfinex","BTCUSD",1763648851257,0.01607,91476.0,91475.0,0.21976514]
["bitfinex","BTCUSD",1763648851689,0.01607,91476.0,91475.0,0.00112617]
["bitfinex","BTCUSD",1763648852091,0.01607,91476.0,91475.0,0.21976514]
["bitfinex","BTCUSD",1763648852301,0.01607,91476.0,91475.0,0.00112617]
["bitfinex","BTCUSD",1763648852659,0.01607,91476.0,91475.0,0.21976514]
["bitfinex","BTCUSD",1763648852878,0.02358,91486.0,91475.0,0.21976514]
["bitfinex","BTCUSD",1763648853136,0.01626,91487.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1763648853317,0.01626,91487.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1763648853662,0.02148,91483.0,91482.0,0.01091629]
["bitfinex","BTCUSD",1763648854309,0.02148,91483.0,91480.0,0.23331762]
["bitfinex","BTCUSD",1763648854310,0.02148,91483.0,91481.0,0.21862367]
["bitfinex","BTCUSD",1763648854528,0.02148,91483.0,91480.0,0.01469135]
["bitfinex","BTCUSD",1763648854529,0.01626,91495.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763648854733,0.03207,91512.0,91501.0,0.22950515]
["bitfinex","BTCUSD",1763648854937,0.03207,91512.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1763648855134,0.12456239,91516.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1763648855368,0.12456239,91516.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763648855369,0.12456239,91516.0,91508.0,0.010928]
["bitfinex","BTCUSD",1763648855571,0.12456239,91516.0,91505.0,0.21856669]
["bitfinex","BTCUSD",1763648855827,0.12456239,91516.0,91505.0,0.22949505]
["bitfinex","BTCUSD",1763648856028,0.02148,91506.0,91504.0,0.00376]
["bitfinex","BTCUSD",1763648856248,0.02148,91505.0,91504.0,0.00376]
["bitfinex","BTCUSD",1763648856560,0.02148,91505.0,91504.0,0.00388617]
["bitfinex","BTCUSD",1763648856780,0.03207,91512.0,91504.0,0.00388617]
["bitfinex","BTCUSD",1763648857203,0.03207,91512.0,91504.0,0.23338213]
["bitfinex","BTCUSD",1763648857406,0.03207,91512.0,91505.0,0.21856617]
["bitfinex","BTCUSD",1763648857619,0.03207,91512.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763648857830,0.01225,91513.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763648857831,0.01225,91513.0,91508.0,0.010928]
["bitfinex","BTCUSD",1763648858049,0.02148,91508.0,91505.0,0.05834774]
["bitfinex","BTCUSD",1763648858277,0.21856729,91505.0,91504.0,0.05847391]
["bitfinex","BTCUSD",1763648858395,0.02148,91505.0,91504.0,0.00112617]
["bitfinex","BTCUSD",1763648858596,0.09179927,91505.0,91487.0,0.05834774]
["bitfinex","BTCUSD",1763648858838,0.02148,91494.0,91487.0,0.058474]
["bitfinex","BTCUSD",1763648859054,0.01626,91488.0,91487.0,0.00012626]
["bitfinex","BTCUSD",1763648859465,0.01626,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1763648859683,0.01626,91495.0,91490.0,0.05883831]
["bitfinex","BTCUSD",1763648860322,0.02732031,91507.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763648860467,0.01626,91548.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1763648860468,0.0004,91540.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1763648860675,0.0004,91540.0,91515.0,0.32676]
["bitfinex","BTCUSD",1763648860676,0.01626,91526.0,91515.0,0.32676]
["bitfinex","BTCUSD",1763648861421,0.01626,91526.0,91515.0,0.5415434]
["bitfinex","BTCUSD",1763648861631,0.0004,91540.0,91515.0,0.54542966]
["bitfinex","BTCUSD",1763648861831,0.0004,91540.0,91515.0,0.59753215]
["bitfinex","BTCUSD",1763648863294,0.0004,91540.0,91515.0,0.59953215]
["bitfinex","BTCUSD",1763648863698,0.0004,91540.0,91515.0,0.60853215]
["bitfinex","BTCUSD",1763648863913,0.03207,91534.0,91515.0,0.32412626]
["bitfinex","BTCUSD",1763648864114,0.01626,91527.0,91515.0,0.24788626]
["bitfinex","BTCUSD",1763648864325,0.01626,91527.0,91515.0,0.00588626]
["bitfinex","BTCUSD",1763648866218,0.03207,91526.0,91515.0,0.00588626]
["bitfinex","BTCUSD",1763648867539,0.01626,91527.0,91515.0,0.00588626]
["bitfinex","BTCUSD",1763648868748,0.04833,91527.0,91515.0,0.00588626]
["bitfinex","BTCUSD",1763648869416,0.04833,91527.0,91515.0,0.22442966]
["bitfinex","BTCUSD",1763648869801,0.14604239,91516.0,91515.0,0.00212626]
["bitfinex","BTCUSD",1763648869999,0.14604239,91516.0,91515.0,0.00588626]
["bitfinex","BTCUSD",1763648870201,0.12456239,91516.0,91515.0,0.00588626]
["bitfinex","BTCUSD",1763648870821,0.12456239,91516.0,91515.0,0.00388626]
["bitfinex","BTCUSD",1763648871292,0.12456239,91516.0,91515.0,0.00701401]
["bitfinex","BTCUSD",1763648871498,0.12456239,91516.0,91515.0,0.00376]
["bitfinex","BTCUSD",1763648871698,0.12456239,91516.0,91515.0,0.32676]
["bitfinex","BTCUSD",1763648872618,0.12456239,91516.0,91515.0,0.32776]
["bitfinex","BTCUSD",1763648873200,0.12456239,91516.0,91515.0,0.34776]
["bitfinex","BTCUSD",1763648873405,0.12456239,91516.0,91515.0,0.34876]
["bitfinex","BTCUSD",1763648874066,0.12456239,91516.0,91515.0,0.61940589]
["bitfinex","BTCUSD",1763648875460,0.12456239,91516.0,91515.0,0.61840589]
["bitfinex","BTCUSD",1763648875666,0.12456239,91516.0,91515.0,0.71245428]
["bitfinex","BTCUSD",1763648875808,0.12456239,91516.0,91515.0,0.5483034]
["bitfinex","BTCUSD",1763648876012,0.12456239,91516.0,91515.0,0.5445434]
["bitfinex","BTCUSD",1763648876235,0.12456239,91516.0,91515.0,0.5473034]
["bitfinex","BTCUSD",1763648876440,0.12456239,91516.0,91515.0,0.5453034]
["bitfinex","BTCUSD",1763648876615,0.12456239,91516.0,91515.0,0.59940589]
["bitfinex","BTCUSD",1763648876813,0.12456239,91516.0,91515.0,0.60840589]
["bitfinex","BTCUSD",1763648877232,0.12456239,91516.0,91515.0,0.61040589]
["bitfinex","BTCUSD",1763648878063,0.0002,91530.0,91516.0,0.60364351]
["bitfinex","BTCUSD",1763648878292,0.01626,91527.0,91516.0,0.07818304]
["bitfinex","BTCUSD",1763648878483,0.01626,91527.0,91516.0,0.00376]
["bitfinex","BTCUSD",1763648878484,0.04833,91527.0,91516.0,0.00376]
["bitfinex","BTCUSD",1763648879299,0.04833,91527.0,91516.0,0.00476]
["bitfinex","BTCUSD",1763648879501,0.04833,91527.0,91516.0,0.06245118]
["bitfinex","BTCUSD",1763648879719,0.04833,91527.0,91516.0,0.06445118]
["bitfinex","BTCUSD",1763648879920,0.01626,91527.0,91516.0,0.22430102]
["bitfinex","BTCUSD",1763648880336,0.51298961,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1763648880540,0.51298961,91517.0,91511.0,0.03913232]
["bitfinex","BTCUSD",1763648880773,0.45956565,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1763648880998,0.45956565,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1763648881201,0.51311565,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1763648881779,0.73165428,91517.0,91508.0,0.03913232]
["bitfinex","BTCUSD",1763648882005,0.01092848,91504.0,91486.0,0.05875133]
["bitfinex","BTCUSD",1763648882205,0.01092848,91504.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763648882206,0.01092943,91496.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1763648882438,0.01092943,91496.0,91447.0,0.43740881]
["bitfinex","BTCUSD",1763648882439,0.02109,91485.0,91467.0,0.00376]
["bitfinex","BTCUSD",1763648882644,0.02109,91485.0,91469.0,0.2186515]
["bitfinex","BTCUSD",1763648882851,0.05033,91484.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1763648883091,0.05033,91484.0,91467.0,0.00376]
["bitfinex","BTCUSD",1763648883092,0.02109,91470.0,91467.0,0.00376]
["bitfinex","BTCUSD",1763648883312,0.02109,91468.0,91467.0,0.00376]
["bitfinex","BTCUSD",1763648883531,0.03372,91483.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1763648883745,0.00012594,91468.0,91466.0,0.21966048]
["bitfinex","BTCUSD",1763648883977,0.00012594,91468.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1763648884170,0.00012594,91468.0,91467.0,0.323]
["bitfinex","BTCUSD",1763648884336,0.00012594,91468.0,91467.0,0.54165809]
["bitfinex","BTCUSD",1763648884732,0.00012594,91468.0,91467.0,0.324]
["bitfinex","BTCUSD",1763648885159,0.00012594,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1763648885531,0.02121594,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1763648885951,0.00012594,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1763648886355,0.00012594,91468.0,91465.0,0.55259428]
["bitfinex","BTCUSD",1763648886356,0.00012594,91468.0,91466.0,0.21865949]
["bitfinex","BTCUSD",1763648886794,0.00012594,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1763648887220,0.02121594,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1763648887420,0.00012594,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1763648887876,0.00012594,91468.0,91466.0,0.001]
["bitfinex","BTCUSD",1763648888053,0.00012594,91468.0,91465.0,0.33393314]
["bitfinex","BTCUSD",1763648888486,0.00012594,91468.0,91465.0,0.323]
["bitfinex","BTCUSD",1763648888638,0.00012594,91468.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1763648889021,0.00012594,91468.0,91467.0,0.323]
["bitfinex","BTCUSD",1763648889820,0.00012594,91468.0,91467.0,0.324]
["bitfinex","BTCUSD",1763648890712,0.00012594,91468.0,91467.0,0.323]
["bitfinex","BTCUSD",1763648890835,0.00012594,91468.0,91467.0,0.37510249]
["bitfinex","BTCUSD",1763648891203,0.00012594,91468.0,91467.0,0.38610249]
["bitfinex","BTCUSD",1763648891577,0.00012594,91468.0,91467.0,0.324]
["bitfinex","BTCUSD",1763648892716,0.00012594,91468.0,91467.0,0.323]
["bitfinex","BTCUSD",1763648892871,0.00012594,91468.0,91467.0,0.334]
["bitfinex","BTCUSD",1763648893333,0.00012594,91468.0,91467.0,0.38610249]
["bitfinex","BTCUSD",1763648893760,0.00012594,91468.0,91467.0,0.38710249]
["bitfinex","BTCUSD",1763648893967,0.00012594,91468.0,91467.0,0.37710249]
["bitfinex","BTCUSD",1763648894121,0.00012594,91468.0,91467.0,0.325]
["bitfinex","BTCUSD",1763648894358,0.00012594,91468.0,91467.0,0.00576]
["bitfinex","BTCUSD",1763648895315,0.00012594,91468.0,91467.0,0.32876]
["bitfinex","BTCUSD",1763648895505,0.00012594,91468.0,91467.0,0.54741809]
["bitfinex","BTCUSD",1763648896744,0.00012594,91468.0,91467.0,0.62560699]
["bitfinex","BTCUSD",1763648896949,0.00012594,91468.0,91467.0,0.68770948]
["bitfinex","BTCUSD",1763648897157,0.00012594,91468.0,91467.0,0.67770948]
["bitfinex","BTCUSD",1763648897357,0.00012594,91468.0,91467.0,0.59952058]
["bitfinex","BTCUSD",1763648897822,0.00012594,91468.0,91467.0,0.00576]
["bitfinex","BTCUSD",1763648898050,0.00012594,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1763648898051,0.02121594,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1763648898286,0.05493594,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1763648898532,0.01093386,91459.0,91437.0,0.0781889]
["bitfinex","BTCUSD",1763648898732,0.0377,91451.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763648898941,0.0377,91451.0,91441.0,0.323]
["bitfinex","BTCUSD",1763648899347,0.0377,91451.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763648899587,0.0377,91451.0,91429.0,0.00376]
["bitfinex","BTCUSD",1763648899588,0.02109,91439.0,91429.0,0.00376]
["bitfinex","BTCUSD",1763648899816,0.02109,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1763648900044,0.02109,91437.0,91431.0,0.00023388]
["bitfinex","BTCUSD",1763648900234,0.02109,91437.0,91433.0,0.21873833]
["bitfinex","BTCUSD",1763648900432,0.02109,91434.0,91431.0,0.00023388]
["bitfinex","BTCUSD",1763648900638,0.02109,91432.0,91431.0,0.00023388]
["bitfinex","BTCUSD",1763648901102,0.00012585,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1763648901762,0.00012585,91434.0,91431.0,0.22991526]
["bitfinex","BTCUSD",1763648901763,0.00012585,91434.0,91431.0,0.01117108]
["bitfinex","BTCUSD",1763648901959,0.00012585,91434.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1763648902387,0.00012585,91434.0,91432.0,0.21874121]
["bitfinex","BTCUSD",1763648903238,0.00012585,91434.0,91431.0,0.00123388]
["bitfinex","BTCUSD",1763648903239,0.02109,91433.0,91431.0,0.00123388]
["bitfinex","BTCUSD",1763648903916,0.00012585,91434.0,91432.0,0.21873957]
["bitfinex","BTCUSD",1763648904385,0.00012585,91434.0,91433.0,0.323]
["bitfinex","BTCUSD",1763648904801,0.00012585,91434.0,91433.0,0.324]
["bitfinex","BTCUSD",1763648905023,0.00012585,91434.0,91433.0,0.323]
["bitfinex","BTCUSD",1763648906048,0.00012585,91434.0,91433.0,0.244]
["bitfinex","BTCUSD",1763648906589,0.00012585,91434.0,91433.0,0.29610249]
["bitfinex","BTCUSD",1763648906799,0.00012585,91434.0,91433.0,0.29710249]
["bitfinex","BTCUSD",1763648908098,0.00012585,91434.0,91433.0,0.29910249]
["bitfinex","BTCUSD",1763648908935,0.00012585,91434.0,91433.0,0.29810249]
["bitfinex","BTCUSD",1763648909282,0.00012585,91434.0,91433.0,0.51784189]
["bitfinex","BTCUSD",1763648909475,0.00012585,91434.0,91433.0,0.59603079]
["bitfinex","BTCUSD",1763648909797,1e-08,91434.0,91433.0,0.52784189]
["bitfinex","BTCUSD",1763648910001,0.01499,91487.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1763648910203,0.01511608,91487.0,91478.0,0.21863151]
["bitfinex","BTCUSD",1763648910430,0.01511608,91487.0,91480.0,0.22955804]
["bitfinex","BTCUSD",1763648910609,0.01511608,91487.0,91471.0,0.21864136]
["bitfinex","BTCUSD",1763648910812,0.01511608,91487.0,91470.0,0.63010139]
["bitfinex","BTCUSD",1763648910813,0.01511608,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1763648911332,0.01511608,91487.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1763648911525,0.02017,91482.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1763648911734,0.02017,91471.0,91468.0,0.05875921]
["bitfinex","BTCUSD",1763648911953,0.02017,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1763648912151,0.05748778,91482.0,91470.0,0.22958346]
["bitfinex","BTCUSD",1763648912375,0.05748778,91482.0,91471.0,0.03919531]
["bitfinex","BTCUSD",1763648912603,0.02604659,91487.0,91471.0,0.03919531]
["bitfinex","BTCUSD",1763648912604,0.01511608,91487.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1763648912797,0.01511608,91487.0,91483.0,0.03919531]
["bitfinex","BTCUSD",1763648913015,0.01511608,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1763648913016,0.00012608,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1763648913216,0.00012608,91487.0,91486.0,0.18861268]
["bitfinex","BTCUSD",1763648913448,0.00012608,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1763648914083,0.00012608,91487.0,91486.0,0.54161268]
["bitfinex","BTCUSD",1763648914284,0.00112608,91487.0,91486.0,0.54161268]
["bitfinex","BTCUSD",1763648914819,0.00112608,91487.0,91486.0,0.60371517]
["bitfinex","BTCUSD",1763648916399,0.00012608,91487.0,91486.0,0.60371517]
["bitfinex","BTCUSD",1763648917404,0.00012608,91487.0,91486.0,0.60571517]
["bitfinex","BTCUSD",1763648917609,0.00012608,91487.0,91486.0,0.60771517]
["bitfinex","BTCUSD",1763648917940,0.00012608,91487.0,91486.0,0.60571517]
["bitfinex","BTCUSD",1763648918101,0.00012608,91487.0,91486.0,0.60771517]
["bitfinex","BTCUSD",1763648920639,0.00012608,91487.0,91486.0,0.68579688]
["bitfinex","BTCUSD",1763648920980,0.00265005,91514.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1763648921385,0.00265005,91514.0,91512.0,0.21854961]
["bitfinex","BTCUSD",1763648921626,0.00265005,91514.0,91513.0,0.14727392]
["bitfinex","BTCUSD",1763648922077,0.01092764,91511.0,91499.0,0.03904161]
["bitfinex","BTCUSD",1763648922284,0.01486,91491.0,91486.0,0.002]
["bitfinex","BTCUSD",1763648922484,0.02079,91487.0,91478.0,0.00376]
["bitfinex","BTCUSD",1763648922692,0.01486,91491.0,91478.0,0.00376]
["bitfinex","BTCUSD",1763648922693,0.02079,91486.0,91478.0,0.00376]
["bitfinex","BTCUSD",1763648923112,0.02079,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1763648923493,0.02079,91486.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1763648923745,0.02079,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1763648924142,0.01486,91491.0,91489.0,0.21860432]
["bitfinex","BTCUSD",1763648924350,0.01486,91502.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763648924494,0.01486,91502.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1763648924495,0.01486,91502.0,91485.0,0.00376]
["bitfinex","BTCUSD",1763648924698,0.02079,91486.0,91474.0,0.03904161]
["bitfinex","BTCUSD",1763648924920,0.01486,91490.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1763648924921,0.02079,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1763648925136,0.01486,91490.0,91481.0,0.21862416]
["bitfinex","BTCUSD",1763648925335,0.01486,91490.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1763648925533,0.01486,91490.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1763648925897,0.01486,91490.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1763648926010,0.01486,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763648926210,0.01486,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1763648926418,0.01486,91502.0,91491.0,0.22953011]
["bitfinex","BTCUSD",1763648926615,0.01486,91502.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1763648926828,0.01486,91502.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763648927125,0.01486,91502.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1763648927545,0.01486,91502.0,91495.0,0.21858987]
["bitfinex","BTCUSD",1763648927546,0.01486,91502.0,91495.0,0.22951942]
["bitfinex","BTCUSD",1763648927930,0.01486,91502.0,91494.0,0.22952281]
["bitfinex","BTCUSD",1763648928129,0.01486,91502.0,91493.0,0.22952574]
["bitfinex","BTCUSD",1763648928545,0.22950568,91501.0,91481.0,0.36204161]
["bitfinex","BTCUSD",1763648928766,0.02079,91494.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763648928973,0.02079,91494.0,91481.0,0.33393123]
["bitfinex","BTCUSD",1763648928974,0.02079,91494.0,91481.0,0.323]
["bitfinex","BTCUSD",1763648929186,0.02079,91494.0,91485.0,0.21861385]
["bitfinex","BTCUSD",1763648929407,0.02079,91494.0,91483.0,0.21861748]
["bitfinex","BTCUSD",1763648929621,0.02079,91494.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763648929817,0.02079,91494.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1763648930301,0.02079,91494.0,91481.0,0.55255562]
["bitfinex","BTCUSD",1763648930510,0.02079,91494.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1763648930669,0.02079,91494.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1763648930670,0.02079,91494.0,91487.0,0.23329892]
["bitfinex","BTCUSD",1763648931095,0.02079,91494.0,91487.0,0.00376]
["bitfinex","BTCUSD",1763648931348,0.02578872,91502.0,91487.0,0.00376]
["bitfinex","BTCUSD",1763648931349,0.02079,91488.0,91487.0,0.00376]
["bitfinex","BTCUSD",1763648931711,0.0531,91488.0,91487.0,0.00376]
["bitfinex","BTCUSD",1763648931923,0.0531,91488.0,91479.0,0.03904161]
["bitfinex","BTCUSD",1763648932132,0.0531,91488.0,91478.0,0.04280161]
["bitfinex","BTCUSD",1763648932336,0.0531,91488.0,91478.0,0.00376]
["bitfinex","BTCUSD",1763648932906,0.03172039,91488.0,91478.0,0.00376]
["bitfinex","BTCUSD",1763648933114,0.04324051,91487.0,91478.0,0.00376]
["bitfinex","BTCUSD",1763648933337,0.04324051,91487.0,91474.0,0.00012608]
["bitfinex","BTCUSD",1763648933338,0.02079,91479.0,91474.0,0.00012608]
["bitfinex","BTCUSD",1763648933551,0.02079,91475.0,91474.0,0.00012608]
["bitfinex","BTCUSD",1763648934249,0.02079,91475.0,91474.0,0.21876744]
["bitfinex","BTCUSD",1763648934678,0.02079,91475.0,91474.0,0.04496098]
["bitfinex","BTCUSD",1763648935126,0.03231,91483.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1763648935765,0.03231,91483.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1763648935964,0.03243597,91483.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1763648936170,0.03243597,91483.0,91463.0,0.61116221]
["bitfinex","BTCUSD",1763648936171,0.01486,91468.0,91463.0,0.61116221]
["bitfinex","BTCUSD",1763648936387,0.01486,91468.0,91464.0,0.06949567]
["bitfinex","BTCUSD",1763648936765,0.03565,91468.0,91464.0,0.05856241]
["bitfinex","BTCUSD",1763648937417,0.03565,91468.0,91463.0,0.22960083]
["bitfinex","BTCUSD",1763648937418,0.01486,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1763648937641,0.01486,91473.0,91465.0,0.28815729]
["bitfinex","BTCUSD",1763648937844,0.01486,91473.0,91463.0,0.05856241]
["bitfinex","BTCUSD",1763648937845,0.02079,91466.0,91463.0,0.05856241]
["bitfinex","BTCUSD",1763648938032,0.0109335,91462.0,91455.0,0.05856241]
["bitfinex","BTCUSD",1763648938235,0.0109335,91462.0,91448.0,0.05856241]
["bitfinex","BTCUSD",1763648938236,0.02079,91456.0,91448.0,0.05856241]
["bitfinex","BTCUSD",1763648938433,0.02079,91456.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763648938434,0.01093541,91446.0,91440.0,0.05856241]
["bitfinex","BTCUSD",1763648938633,0.01486,91440.0,91435.0,0.05856241]
["bitfinex","BTCUSD",1763648938997,0.01486,91440.0,91427.0,0.00376]
["bitfinex","BTCUSD",1763648938998,0.03565,91432.0,91427.0,0.00376]
["bitfinex","BTCUSD",1763648939200,0.06796,91432.0,91427.0,0.00376]
["bitfinex","BTCUSD",1763648939408,0.03565,91432.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1763648939540,0.03565,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1763648939734,0.03565,91432.0,91426.0,0.22969268]
["bitfinex","BTCUSD",1763648939981,0.01486,91432.0,91430.0,0.21874515]
["bitfinex","BTCUSD",1763648940183,0.01486,91432.0,91430.0,0.21874549]
["bitfinex","BTCUSD",1763648940389,0.01486,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1763648940626,0.01486,91441.0,91436.0,0.00012585]
["bitfinex","BTCUSD",1763648940965,0.21868822,91455.0,91436.0,0.00012585]
["bitfinex","BTCUSD",1763648940966,0.01093374,91460.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1763648941163,0.03231,91464.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763648941460,0.03231,91464.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763648941461,0.03231,91474.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1763648941688,0.01093135,91480.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1763648941689,0.00376,91475.0,91458.0,0.21867943]
["bitfinex","BTCUSD",1763648941892,0.01093254,91470.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763648942096,0.04717,91473.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1763648942317,0.01486,91473.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763648942561,0.01486,91473.0,91451.0,0.00376]
["bitfinex","BTCUSD",1763648942783,0.01486,91473.0,91458.0,0.21867843]
["bitfinex","BTCUSD",1763648943003,0.0419123,91472.0,91457.0,0.22961573]
["bitfinex","BTCUSD",1763648943210,0.01093254,91470.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763648943418,0.03496,91457.0,91451.0,0.00376]
["bitfinex","BTCUSD",1763648943630,0.03496,91457.0,91451.0,0.22245601]
["bitfinex","BTCUSD",1763648943838,0.03098,91469.0,91461.0,0.21867038]
["bitfinex","BTCUSD",1763648944099,0.03098,91469.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763648944309,0.01486,91477.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1763648944521,0.01486,91477.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763648944522,0.02732957,91476.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763648944735,0.04584,91473.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1763648944947,0.01093242,91471.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1763648945157,0.04584,91473.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1763648945378,0.04584,91473.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1763648945613,0.05689812,91473.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1763648946055,0.01487,91459.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1763648946245,0.01498594,91473.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1763648946543,0.01498594,91473.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1763648946544,0.01093254,91470.0,91451.0,0.01469481]
["bitfinex","BTCUSD",1763648946755,0.02009,91464.0,91451.0,0.23339044]
["bitfinex","BTCUSD",1763648946908,0.02009,91464.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1763648947120,0.02009,91464.0,91451.0,0.00376]
["bitfinex","BTCUSD",1763648947121,0.01487,91452.0,91451.0,0.00376]
["bitfinex","BTCUSD",1763648947318,0.03496,91452.0,91442.0,0.00376]
["bitfinex","BTCUSD",1763648947521,0.02009,91448.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1763648947726,0.01093386,91459.0,91431.0,0.00376]
["bitfinex","BTCUSD",1763648947727,0.01487,91454.0,91442.0,0.21871585]
["bitfinex","BTCUSD",1763648947892,0.01487,91454.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763648948088,0.01487,91454.0,91444.0,0.22964823]
["bitfinex","BTCUSD",1763648948291,0.00376,91461.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1763648948515,0.00376,91461.0,91449.0,0.22963489]
["bitfinex","BTCUSD",1763648948717,0.00376,91461.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763648948967,0.00376,91461.0,91446.0,0.22964335]
["bitfinex","BTCUSD",1763648948968,0.00376,91461.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1763648949200,0.01093386,91459.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1763648949421,0.22243317,91461.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1763648949422,0.00376,91461.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763648949628,0.21863388,91478.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763648949629,0.00012594,91473.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1763648949803,0.00012594,91473.0,91471.0,0.21864764]
["bitfinex","BTCUSD",1763648950661,0.00012594,91473.0,91465.0,0.22959497]
["bitfinex","BTCUSD",1763648950859,0.00012594,91473.0,91471.0,0.21864693]
["bitfinex","BTCUSD",1763648951162,0.00012594,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648951720,0.02009,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648952469,0.00012594,91473.0,91471.0,0.002]
["bitfinex","BTCUSD",1763648953031,0.00012594,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648953189,0.21877005,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648953368,0.05107,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648953907,0.00012594,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1763648954351,0.00012594,91473.0,91471.0,0.21664821]
["bitfinex","BTCUSD",1763648954512,0.00012594,91473.0,91471.0,0.21864622]
["bitfinex","BTCUSD",1763648954717,0.00012594,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1763648954917,0.00012594,91473.0,91466.0,0.22959324]
["bitfinex","BTCUSD",1763648955168,0.00012594,91473.0,91466.0,0.22959327]
["bitfinex","BTCUSD",1763648955392,0.00012594,91473.0,91471.0,0.21864798]
["bitfinex","BTCUSD",1763648955805,0.00012594,91473.0,91470.0,0.22958249]
["bitfinex","BTCUSD",1763648955806,0.00012594,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1763648955946,0.00012594,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1763648956149,0.00012594,91473.0,91469.0,0.22958554]
["bitfinex","BTCUSD",1763648956350,0.00012594,91473.0,91471.0,0.21864819]
["bitfinex","BTCUSD",1763648956558,0.00012594,91473.0,91466.0,0.22959307]
["bitfinex","BTCUSD",1763648956785,0.00012594,91473.0,91467.0,0.21865647]
["bitfinex","BTCUSD",1763648956971,0.00012594,91473.0,91470.0,0.21864957]
["bitfinex","BTCUSD",1763648957174,0.00012594,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1763648957859,0.00012594,91473.0,91471.0,0.21864797]
["bitfinex","BTCUSD",1763648958298,0.00012594,91473.0,91460.0,0.70431115]
["bitfinex","BTCUSD",1763648958611,0.00012594,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1763648958837,0.00012594,91473.0,91461.0,0.21867015]
["bitfinex","BTCUSD",1763648958838,0.00012594,91473.0,91459.0,0.00376]
["bitfinex","BTCUSD",1763648959039,0.00012594,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763648959164,0.00012594,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1763648959363,0.00012594,91473.0,91467.0,0.22959043]
["bitfinex","BTCUSD",1763648959604,0.00012594,91473.0,91468.0,0.14727392]
["bitfinex","BTCUSD",1763648960010,0.00012594,91473.0,91468.0,0.1582067]
["bitfinex","BTCUSD",1763648960207,0.00012594,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1763648960412,0.00012594,91473.0,91468.0,0.37686098]
["bitfinex","BTCUSD",1763648960646,0.00012594,91473.0,91471.0,0.21864847]
["bitfinex","BTCUSD",1763648961034,0.00012594,91473.0,91470.0,0.22958241]
["bitfinex","BTCUSD",1763648961193,0.00012594,91473.0,91471.0,0.21864851]
["bitfinex","BTCUSD",1763648961393,0.00012594,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1763648961767,0.00012594,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1763648962178,0.00012594,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1763648962564,0.00012594,91473.0,91468.0,0.1582067]
["bitfinex","BTCUSD",1763648962565,0.00012594,91473.0,91468.0,0.14727392]
["bitfinex","BTCUSD",1763648962765,0.00012594,91473.0,91469.0,0.22958548]
["bitfinex","BTCUSD",1763648963573,0.00012594,91473.0,91468.0,0.14727392]
["bitfinex","BTCUSD",1763648963886,0.00012594,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1763648964089,0.00012594,91473.0,91468.0,0.14727392]
["bitfinex","BTCUSD",1763648964471,0.00012594,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1763648965491,0.00012594,91473.0,91472.0,0.36592006]
["bitfinex","BTCUSD",1763648965735,0.00012594,91473.0,91472.0,0.14727392]
["bitfinex","BTCUSD",1763648965892,0.00012594,91473.0,91472.0,0.36592006]
["bitfinex","BTCUSD",1763648966856,0.00012594,91473.0,91472.0,0.18526961]
["bitfinex","BTCUSD",1763648967708,0.00012594,91473.0,91470.0,0.01469254]
["bitfinex","BTCUSD",1763648967922,0.00012594,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1763648968306,0.00012594,91473.0,91472.0,0.75114863]
["bitfinex","BTCUSD",1763648970222,0.00012594,91473.0,91472.0,0.60374863]
["bitfinex","BTCUSD",1763648970784,0.00012594,91473.0,91472.0,0.60674863]
["bitfinex","BTCUSD",1763648971385,0.00012594,91473.0,91472.0,0.60050863]
["bitfinex","BTCUSD",1763648971593,0.00012594,91473.0,91472.0,0.38186249]
["bitfinex","BTCUSD",1763648971956,0.00012594,91473.0,91472.0,0.003]
["bitfinex","BTCUSD",1763648972206,0.01818594,91473.0,91472.0,0.003]
["bitfinex","BTCUSD",1763648972406,0.04743594,91473.0,91472.0,0.003]
["bitfinex","BTCUSD",1763648973162,0.04743594,91473.0,91440.0,0.56041425]
["bitfinex","BTCUSD",1763648973163,0.01093278,91468.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1763648973350,0.04743594,91473.0,91472.0,0.001]
["bitfinex","BTCUSD",1763648973533,0.01093266,91469.0,91457.0,0.20561498]
["bitfinex","BTCUSD",1763648973730,0.02937594,91473.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763648974146,0.02937594,91473.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1763648974365,0.02937594,91473.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1763648974579,0.02937594,91473.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1763648974770,0.02937594,91473.0,91461.0,0.22960424]
["bitfinex","BTCUSD",1763648974975,0.02937594,91473.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1763648975173,0.04030812,91473.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763648975396,0.04030812,91473.0,91461.0,0.22960424]
["bitfinex","BTCUSD",1763648975721,0.0109323,91472.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1763648975933,0.00012594,91473.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1763648976136,0.00012594,91473.0,91465.0,0.22959601]
["bitfinex","BTCUSD",1763648976360,0.00012594,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1763648976562,0.00012594,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1763648977007,0.00012594,91473.0,91466.0,0.22959301]
["bitfinex","BTCUSD",1763648977216,0.00012594,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1763648977418,0.00012594,91473.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1763648977622,0.00012594,91473.0,91465.0,0.22959562]
["bitfinex","BTCUSD",1763648977821,0.00012594,91473.0,91470.0,0.21864826]
["bitfinex","BTCUSD",1763648978028,0.00012594,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1763648978436,0.00012594,91473.0,91470.0,0.22958075]
["bitfinex","BTCUSD",1763648978643,0.00012594,91473.0,91471.0,0.21864699]
["bitfinex","BTCUSD",1763648978854,0.00012594,91473.0,91472.0,0.37510249]
["bitfinex","BTCUSD",1763648979278,0.00012594,91473.0,91472.0,0.38510249]
["bitfinex","BTCUSD",1763648980484,0.00012594,91473.0,91472.0,0.38710249]
["bitfinex","BTCUSD",1763648980709,0.00012594,91473.0,91472.0,0.38810249]
["bitfinex","BTCUSD",1763648983502,1e-08,91473.0,91472.0,0.38810249]
["bitfinex","BTCUSD",1763648985537,0.00265005,91514.0,91513.0,0.54154818]
["bitfinex","BTCUSD",1763648985890,0.00077609,91514.0,91513.0,0.60741067]
["bitfinex","BTCUSD",1763648986768,0.00077609,91514.0,91513.0,0.37986249]
["bitfinex","BTCUSD",1763648987188,0.00077609,91514.0,91513.0,0.3898496]
["bitfinex","BTCUSD",1763648987500,0.00077609,91514.0,91513.0,0.3918496]
["bitfinex","BTCUSD",1763648988055,0.00077609,91514.0,91513.0,0.3938496]
["bitfinex","BTCUSD",1763648988855,0.00077609,91514.0,91513.0,0.3918496]
["bitfinex","BTCUSD",1763648989290,0.00077609,91514.0,91513.0,0.4028496]
["bitfinex","BTCUSD",1763648991678,0.00077609,91514.0,91513.0,0.3990896]
["bitfinex","BTCUSD",1763648991878,0.00077609,91514.0,91513.0,0.34070711]
["bitfinex","BTCUSD",1763648992098,0.00077609,91514.0,91513.0,0.01770711]
["bitfinex","BTCUSD",1763648992305,0.00077609,91514.0,91513.0,0.0698096]
["bitfinex","BTCUSD",1763648992457,0.00077609,91514.0,91513.0,0.3928096]
["bitfinex","BTCUSD",1763648992658,0.00077609,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1763648992863,0.26814188,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1763648993760,0.26814188,91514.0,91513.0,0.002]
["bitfinex","BTCUSD",1763648993998,0.26814188,91514.0,91450.0,0.00999999]
["bitfinex","BTCUSD",1763648993999,0.0109286,91503.0,91487.0,0.00372]
["bitfinex","BTCUSD",1763648994199,0.01092872,91502.0,91487.0,0.22232993]
["bitfinex","BTCUSD",1763648994438,0.01092872,91502.0,91491.0,0.22952989]
["bitfinex","BTCUSD",1763648994656,0.0401774,91513.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1763648994837,0.0401774,91513.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763648994838,0.22949614,91505.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763648995037,0.02925,91512.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1763648995239,0.04017752,91512.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1763648995453,0.25872856,91512.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1763648995764,0.22947856,91512.0,91502.0,0.00492872]
["bitfinex","BTCUSD",1763648995963,0.02925,91513.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1763648995964,0.0401774,91513.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1763648996200,0.02925,91513.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1763648996412,0.00077609,91514.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763648996618,0.21932341,91514.0,91503.0,0.21857159]
["bitfinex","BTCUSD",1763648996828,0.01170337,91514.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1763648997029,0.00077609,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1763648997234,0.00077609,91514.0,91512.0,0.21854849]
["bitfinex","BTCUSD",1763648997969,0.00077609,91514.0,91513.0,0.05210249]
["bitfinex","BTCUSD",1763648998424,0.00077609,91514.0,91512.0,0.27065154]
["bitfinex","BTCUSD",1763648999514,0.00077609,91514.0,91512.0,0.27165154]
["bitfinex","BTCUSD",1763648999724,0.01957,91513.0,91512.0,0.05210249]
["bitfinex","BTCUSD",1763648999923,0.00077609,91514.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1763649000130,0.00077609,91514.0,91513.0,0.27043067]
["bitfinex","BTCUSD",1763649000334,0.00077609,91514.0,91513.0,0.59343067]
["bitfinex","BTCUSD",1763649000557,0.00077609,91514.0,91513.0,0.60343067]
["bitfinex","BTCUSD",1763649001013,0.00077609,91514.0,91513.0,0.37510249]
["bitfinex","BTCUSD",1763649001218,0.00077609,91514.0,91513.0,0.05210249]
["bitfinex","BTCUSD",1763649001426,0.00077609,91514.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1763649001427,0.02034609,91514.0,91503.0,0.0146486]
["bitfinex","BTCUSD",1763649001625,0.00077609,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1763649001860,0.23089636,91518.0,91517.0,0.323]
["bitfinex","BTCUSD",1763649002060,0.1350153,91518.0,91517.0,0.38510249]
["bitfinex","BTCUSD",1763649002289,0.14996294,91519.0,91518.0,0.60363873]
["bitfinex","BTCUSD",1763649002506,0.0004,91560.0,91520.0,0.59363395]
["bitfinex","BTCUSD",1763649002713,0.0004,91560.0,91549.0,0.59356473]
["bitfinex","BTCUSD",1763649002944,0.0004,91560.0,91549.0,0.60728473]
["bitfinex","BTCUSD",1763649002945,0.00044199,91550.0,91549.0,0.60728473]
["bitfinex","BTCUSD",1763649003125,0.00044199,91550.0,91549.0,0.60356473]
["bitfinex","BTCUSD",1763649003381,0.00044199,91550.0,91549.0,0.60728473]
["bitfinex","BTCUSD",1763649003821,0.00044199,91550.0,91549.0,0.59728473]
["bitfinex","BTCUSD",1763649004231,1e-08,91550.0,91549.0,0.60928473]
["bitfinex","BTCUSD",1763649004521,0.21829017,91622.0,91549.0,0.60928473]
["bitfinex","BTCUSD",1763649004522,0.03095243,91629.0,91568.0,0.05210249]
["bitfinex","BTCUSD",1763649004730,0.03095243,91629.0,91569.0,0.60723701]
["bitfinex","BTCUSD",1763649004731,0.00024199,91570.0,91569.0,0.60723701]
["bitfinex","BTCUSD",1763649004932,0.00024199,91570.0,91569.0,0.38882249]
["bitfinex","BTCUSD",1763649005141,0.00024199,91570.0,91569.0,0.38967627]
["bitfinex","BTCUSD",1763649005345,0.00024199,91570.0,91569.0,0.47080336]
["bitfinex","BTCUSD",1763649005586,0.00024199,91570.0,91569.0,0.37510249]
["bitfinex","BTCUSD",1763649005828,0.00024199,91570.0,91480.0,0.03442172]
["bitfinex","BTCUSD",1763649005829,0.05864259,91570.0,91554.0,0.01069494]
["bitfinex","BTCUSD",1763649006046,0.01092215,91557.0,91554.0,0.01069494]
["bitfinex","BTCUSD",1763649006249,0.03286,91555.0,91554.0,0.01069494]
["bitfinex","BTCUSD",1763649006458,0.04864491,91555.0,91554.0,0.01069494]
["bitfinex","BTCUSD",1763649006658,0.08861599,91555.0,91554.0,0.01069494]
["bitfinex","BTCUSD",1763649006906,0.08861599,91555.0,91531.0,0.00372]
["bitfinex","BTCUSD",1763649006907,0.21847178,91545.0,91531.0,0.00372]
["bitfinex","BTCUSD",1763649007181,0.01092669,91519.0,91499.0,0.01]
["bitfinex","BTCUSD",1763649007376,0.01383,91517.0,91498.0,0.00372]
["bitfinex","BTCUSD",1763649007494,0.02475693,91517.0,91513.0,0.00025483]
["bitfinex","BTCUSD",1763649007699,0.01383,91517.0,91513.0,0.00025483]
["bitfinex","BTCUSD",1763649007946,0.01383,91574.0,91514.0,0.00372]
["bitfinex","BTCUSD",1763649008156,0.02845,91569.0,91551.0,0.05210249]
["bitfinex","BTCUSD",1763649008367,0.02845,91569.0,91530.0,0.00999999]
["bitfinex","BTCUSD",1763649008368,0.02730211,91568.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1763649008565,0.02730211,91568.0,91537.0,0.2184896]
["bitfinex","BTCUSD",1763649008566,0.02886993,91569.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1763649008719,0.02886993,91569.0,91568.0,0.2705194]
["bitfinex","BTCUSD",1763649008720,0.00041993,91569.0,91568.0,0.2705194]
["bitfinex","BTCUSD",1763649008924,0.00041993,91569.0,91568.0,0.5842394]
["bitfinex","BTCUSD",1763649009128,0.00041993,91569.0,91568.0,0.37882249]
["bitfinex","BTCUSD",1763649009355,0.00041993,91569.0,91559.0,0.56041425]
["bitfinex","BTCUSD",1763649009356,0.00041993,91569.0,91550.0,0.56041425]
["bitfinex","BTCUSD",1763649009528,0.01944993,91569.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1763649009707,0.01944993,91569.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1763649009930,0.00041993,91569.0,91567.0,0.05210249]
["bitfinex","BTCUSD",1763649010130,0.00041993,91569.0,91568.0,0.5935194]
["bitfinex","BTCUSD",1763649010435,0.00041993,91569.0,91568.0,0.6035194]
["bitfinex","BTCUSD",1763649010685,0.0024214,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1763649010889,0.00254733,91589.0,91588.0,0.37510249]
["bitfinex","BTCUSD",1763649011338,0.00254733,91589.0,91588.0,0.37882249]
["bitfinex","BTCUSD",1763649011468,0.00254733,91589.0,91588.0,0.05582249]
["bitfinex","BTCUSD",1763649011673,0.01091917,91582.0,91568.0,0.002]
["bitfinex","BTCUSD",1763649011870,0.06094567,91589.0,91568.0,0.002]
["bitfinex","BTCUSD",1763649011871,0.02157733,91589.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1763649012057,0.00254733,91589.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1763649012429,0.00254733,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1763649012644,0.00254733,91589.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1763649012854,0.00254733,91589.0,91569.0,0.33392072]
["bitfinex","BTCUSD",1763649012855,0.00254733,91589.0,91581.0,0.00372]
["bitfinex","BTCUSD",1763649013066,0.01346567,91589.0,91581.0,0.00372]
["bitfinex","BTCUSD",1763649013275,0.00254733,91589.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1763649013515,0.01091858,91587.0,91581.0,0.00372]
["bitfinex","BTCUSD",1763649013742,0.01092144,91563.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1763649013956,0.01092203,91558.0,91543.0,0.00372]
["bitfinex","BTCUSD",1763649014170,0.01092156,91562.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1763649014382,0.01092156,91562.0,91543.0,0.00372]
["bitfinex","BTCUSD",1763649014383,0.01383,91557.0,91543.0,0.00372]
["bitfinex","BTCUSD",1763649014594,0.01996784,91564.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1763649014866,0.01383,91562.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1763649015081,0.01383,91562.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1763649015288,0.02845,91561.0,91550.0,0.00041993]
["bitfinex","BTCUSD",1763649015498,0.21844823,91555.0,91550.0,0.00041993]
["bitfinex","BTCUSD",1763649015710,0.02845,91561.0,91550.0,0.00041993]
["bitfinex","BTCUSD",1763649015913,0.01092215,91557.0,91550.0,0.00041993]
["bitfinex","BTCUSD",1763649016135,0.02845,91560.0,91550.0,0.00041993]
["bitfinex","BTCUSD",1763649016418,0.01092215,91557.0,91542.0,0.00372]
["bitfinex","BTCUSD",1763649016617,0.01092215,91557.0,91510.0,0.00999999]
["bitfinex","BTCUSD",1763649016618,0.21852119,91525.0,91506.0,0.22949256]
["bitfinex","BTCUSD",1763649016832,0.21852119,91525.0,91460.0,0.00999999]
["bitfinex","BTCUSD",1763649016833,0.03286,91514.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1763649017037,0.03286,91514.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1763649017247,0.02845,91524.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1763649017248,0.01383,91524.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1763649017470,0.01383,91524.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1763649017471,0.04228,91546.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1763649017686,0.04228,91546.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1763649017887,0.00041967,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1763649018091,0.00041967,91546.0,91490.0,0.2]
["bitfinex","BTCUSD",1763649018319,0.01903,91542.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1763649018539,0.01903,91542.0,91520.0,0.56041425]
["bitfinex","BTCUSD",1763649018540,0.01903,91533.0,91510.0,0.56041425]
["bitfinex","BTCUSD",1763649018773,0.01383,91521.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1763649018981,0.01383,91521.0,91514.0,0.00372]
["bitfinex","BTCUSD",1763649018982,0.01092299,91550.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1763649019191,0.01383,91548.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1763649019395,0.01383,91548.0,91530.0,0.56041425]
["bitfinex","BTCUSD",1763649019599,0.21850544,91531.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1763649019810,0.21850544,91531.0,91460.0,0.28207815]
["bitfinex","BTCUSD",1763649019811,0.01383,91514.0,91500.0,0.56041425]
["bitfinex","BTCUSD",1763649020091,0.01383,91514.0,91513.0,4.83e-06]
["bitfinex","BTCUSD",1763649020286,0.01093218,91473.0,91455.0,0.01092776]
["bitfinex","BTCUSD",1763649020492,0.23247635,91472.0,91456.0,0.00372]
["bitfinex","BTCUSD",1763649020700,0.01093314,91465.0,91456.0,0.00372]
["bitfinex","BTCUSD",1763649020916,0.26092835,91472.0,91456.0,0.00372]
["bitfinex","BTCUSD",1763649020917,0.04228,91472.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1763649021121,0.04228,91472.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763649021122,0.01383,91478.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1763649021340,0.01383,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1763649021573,0.02476027,91489.0,91434.0,0.43747382]
["bitfinex","BTCUSD",1763649021783,0.02476027,91489.0,91456.0,4.199e-05]
["bitfinex","BTCUSD",1763649021784,0.01093386,91459.0,91456.0,4.199e-05]
["bitfinex","BTCUSD",1763649021994,0.0109329,91467.0,91456.0,4.199e-05]
["bitfinex","BTCUSD",1763649022199,0.01093326,91464.0,91456.0,4.199e-05]
["bitfinex","BTCUSD",1763649022409,0.22960103,91463.0,91456.0,4.199e-05]
["bitfinex","BTCUSD",1763649022657,0.02845,91463.0,91456.0,4.199e-05]
["bitfinex","BTCUSD",1763649022868,0.21868037,91458.0,91456.0,4.199e-05]
["bitfinex","BTCUSD",1763649023065,0.22961252,91459.0,91456.0,4.199e-05]
["bitfinex","BTCUSD",1763649023290,0.01093039,91488.0,91462.0,0.00886664]
["bitfinex","BTCUSD",1763649023500,0.01093159,91478.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1763649023635,0.04328,91489.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1763649023841,0.04328,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1763649023842,0.001,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1763649024067,0.001,91489.0,91488.0,0.27071039]
["bitfinex","BTCUSD",1763649024268,0.02845,91518.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1763649024476,0.01092561,91528.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1763649024477,0.02845,91533.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1763649024680,0.01092573,91527.0,91507.0,0.21856093]
["bitfinex","BTCUSD",1763649025028,0.00041967,91527.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763649025250,0.01092609,91524.0,91509.0,0.00372]
["bitfinex","BTCUSD",1763649025491,0.01383,91502.0,91500.0,0.00372]
["bitfinex","BTCUSD",1763649025688,0.02845,91526.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1763649025895,0.01092752,91512.0,91500.0,0.00372]
["bitfinex","BTCUSD",1763649026129,0.01092776,91510.0,91500.0,0.00372]
["bitfinex","BTCUSD",1763649026349,0.01092943,91496.0,91479.0,0.323]
["bitfinex","BTCUSD",1763649026560,0.01383,91501.0,91480.0,0.56041425]
["bitfinex","BTCUSD",1763649026763,0.01383,91501.0,91490.0,0.56041425]
["bitfinex","BTCUSD",1763649026980,0.01383,91501.0,91480.0,0.56041425]
["bitfinex","BTCUSD",1763649026981,0.01092932,91497.0,91480.0,0.56041425]
["bitfinex","BTCUSD",1763649027197,0.56041425,91530.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1763649027419,0.02845,91542.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1763649027585,0.02845,91542.0,91530.0,0.56041425]
["bitfinex","BTCUSD",1763649027586,0.00041967,91542.0,91530.0,0.56041425]
["bitfinex","BTCUSD",1763649027791,0.01092418,91540.0,91524.0,0.00372]
["bitfinex","BTCUSD",1763649027949,0.01092418,91540.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1763649027950,0.01383,91528.0,91521.0,0.00372]
["bitfinex","BTCUSD",1763649028145,0.01383,91528.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1763649028346,0.01383,91528.0,91521.0,0.00372]
["bitfinex","BTCUSD",1763649028548,0.01092609,91524.0,91506.0,0.05210249]
["bitfinex","BTCUSD",1763649028756,0.01383,91528.0,91450.0,0.20999999]
["bitfinex","BTCUSD",1763649028757,0.01092752,91512.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763649029057,0.01092896,91500.0,91487.0,0.00372]
["bitfinex","BTCUSD",1763649029289,0.56413425,91520.0,91487.0,0.00372]
["bitfinex","BTCUSD",1763649029290,0.01092979,91493.0,91487.0,0.00372]
["bitfinex","BTCUSD",1763649029455,0.01093015,91490.0,91487.0,0.00372]
["bitfinex","BTCUSD",1763649029658,0.01092908,91499.0,91450.0,0.03282708]
["bitfinex","BTCUSD",1763649029659,0.02775,91509.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1763649029861,0.01092824,91506.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763649030067,0.02775,91526.0,91498.0,0.05210249]
["bitfinex","BTCUSD",1763649030318,0.2185251,91523.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1763649030681,0.01092717,91515.0,91500.0,0.56041425]
["bitfinex","BTCUSD",1763649030850,0.21853146,91520.0,91499.0,0.22229969]
["bitfinex","BTCUSD",1763649030851,0.01092764,91511.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763649031055,0.56041425,91530.0,91495.0,0.323]
["bitfinex","BTCUSD",1763649031056,0.01092752,91512.0,91495.0,0.323]
["bitfinex","BTCUSD",1763649031260,0.001,91526.0,91495.0,0.323]
["bitfinex","BTCUSD",1763649031516,0.01093302,91466.0,91430.0,0.00999999]
["bitfinex","BTCUSD",1763649031732,0.56041425,91510.0,91430.0,0.00999999]
["bitfinex","BTCUSD",1763649031733,0.00372,91488.0,91460.0,0.21867353]
["bitfinex","BTCUSD",1763649031943,0.01093087,91484.0,91465.0,0.00140218]
["bitfinex","BTCUSD",1763649032078,0.01093194,91475.0,91461.0,0.323]
["bitfinex","BTCUSD",1763649032285,0.01093242,91471.0,91461.0,0.323]
["bitfinex","BTCUSD",1763649032495,0.01093218,91473.0,91461.0,0.323]
["bitfinex","BTCUSD",1763649032700,0.01093242,91471.0,91461.0,0.323]
["bitfinex","BTCUSD",1763649032915,0.21863335,91478.0,91461.0,0.323]
["bitfinex","BTCUSD",1763649032916,0.01093135,91480.0,91461.0,0.32312604]
["bitfinex","BTCUSD",1763649033119,0.01093242,91471.0,91461.0,0.00012604]
["bitfinex","BTCUSD",1763649033319,0.21865784,91468.0,91461.0,0.00012604]
["bitfinex","BTCUSD",1763649033619,0.01093111,91482.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763649033817,0.0109317,91477.0,91465.0,0.21866239]
["bitfinex","BTCUSD",1763649034018,0.01093123,91481.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1763649034219,0.01093159,91478.0,91467.0,0.22958965]
["bitfinex","BTCUSD",1763649034596,0.2186188,91484.0,91461.0,0.00012604]
["bitfinex","BTCUSD",1763649034597,0.01346,91487.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1763649034804,0.01093075,91485.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1763649034980,0.01093075,91485.0,91461.0,0.00012604]
["bitfinex","BTCUSD",1763649034981,0.01093099,91483.0,91461.0,0.00012604]
["bitfinex","BTCUSD",1763649035245,0.01093159,91478.0,91461.0,0.32312604]
["bitfinex","BTCUSD",1763649035475,0.01093314,91465.0,91461.0,0.32312604]
["bitfinex","BTCUSD",1763649035675,0.01093278,91468.0,91461.0,0.32312604]
["bitfinex","BTCUSD",1763649035676,0.00372,91479.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1763649035889,0.43713832,91505.0,91461.0,0.32312604]
["bitfinex","BTCUSD",1763649035890,0.02701,91496.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1763649036104,0.02701,91496.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1763649036105,0.21855362,91511.0,91497.0,0.22951463]
["bitfinex","BTCUSD",1763649036327,0.01092955,91495.0,91479.0,0.05210249]
["bitfinex","BTCUSD",1763649036572,0.0543318,91502.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1763649036843,0.0543318,91502.0,91478.0,0.00372]
["bitfinex","BTCUSD",1763649036844,0.001,91485.0,91478.0,0.00372]
["bitfinex","BTCUSD",1763649037060,0.001,91485.0,91469.0,0.05210249]
["bitfinex","BTCUSD",1763649037061,0.01093218,91473.0,91463.0,0.00372]
["bitfinex","BTCUSD",1763649037270,0.01346,91470.0,91463.0,0.00384604]
["bitfinex","BTCUSD",1763649037489,0.24304585,91470.0,91463.0,0.00012604]
["bitfinex","BTCUSD",1763649037693,0.24304585,91470.0,91390.0,0.2004]
["bitfinex","BTCUSD",1763649037694,0.01093601,91441.0,91400.0,0.52732265]
["bitfinex","BTCUSD",1763649037924,0.01093649,91437.0,91422.0,0.21876517]
["bitfinex","BTCUSD",1763649038133,0.00372,91459.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1763649038345,0.01093326,91464.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763649038550,0.03794314,91465.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763649038770,0.22962067,91456.0,91442.0,0.21871709]
["bitfinex","BTCUSD",1763649038973,0.02701,91481.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763649039156,0.00999999,91500.0,91437.0,0.00372]
["bitfinex","BTCUSD",1763649039157,0.02701,91469.0,91438.0,0.05210249]
["bitfinex","BTCUSD",1763649039401,0.01093493,91450.0,91438.0,0.00012594]
["bitfinex","BTCUSD",1763649039603,0.02701,91469.0,91438.0,0.00012594]
["bitfinex","BTCUSD",1763649039809,0.01093398,91458.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1763649040017,0.01093338,91463.0,91451.0,0.21869398]
["bitfinex","BTCUSD",1763649040220,0.01093469,91452.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1763649040396,0.02701,91469.0,91438.0,0.32312594]
["bitfinex","BTCUSD",1763649040397,0.01093386,91459.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763649040645,0.02701,91469.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763649040822,0.01093386,91459.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763649040995,0.22961745,91457.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1763649041199,0.02701,91456.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1763649041404,0.02701,91456.0,91438.0,0.00012594]
["bitfinex","BTCUSD",1763649041570,0.01093481,91451.0,91441.0,0.22965514]
["bitfinex","BTCUSD",1763649041793,0.01093457,91453.0,91438.0,0.00012594]
["bitfinex","BTCUSD",1763649041989,0.01093577,91443.0,91438.0,0.00012594]
["bitfinex","BTCUSD",1763649042183,0.01093565,91444.0,91438.0,0.00012594]
["bitfinex","BTCUSD",1763649042384,0.02701,91445.0,91438.0,0.00012594]
["bitfinex","BTCUSD",1763649042722,0.02701,91445.0,91390.0,0.22122129]
["bitfinex","BTCUSD",1763649042723,0.0109378,91426.0,91413.0,0.21878524]
["bitfinex","BTCUSD",1763649042889,0.02701,91445.0,91413.0,0.00041962]
["bitfinex","BTCUSD",1763649042890,0.010939,91416.0,91413.0,0.00041962]
["bitfinex","BTCUSD",1763649043202,0.21878389,91415.0,91413.0,0.00041962]
["bitfinex","BTCUSD",1763649043407,0.02701,91415.0,91413.0,0.00041962]
["bitfinex","BTCUSD",1763649043634,0.01346,91421.0,91414.0,0.00289362]
["bitfinex","BTCUSD",1763649043790,0.01346,91421.0,91413.0,0.00041962]
["bitfinex","BTCUSD",1763649043791,0.01093888,91417.0,91413.0,0.00041962]
["bitfinex","BTCUSD",1763649043994,0.01346,91421.0,91413.0,0.00041962]
["bitfinex","BTCUSD",1763649044214,0.01093852,91420.0,91413.0,0.00041962]
["bitfinex","BTCUSD",1763649044423,0.01093876,91418.0,91413.0,0.00041962]
["bitfinex","BTCUSD",1763649044774,0.21978339,91415.0,91413.0,0.00041962]
["bitfinex","BTCUSD",1763649044941,0.01093924,91414.0,91404.0,0.2188075]
["bitfinex","BTCUSD",1763649045093,0.01093924,91414.0,91392.0,0.00372]
["bitfinex","BTCUSD",1763649045094,0.0109402,91406.0,91392.0,0.00372]
["bitfinex","BTCUSD",1763649045299,0.01094055,91403.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1763649045537,0.01094055,91403.0,91360.0,0.00999999]
["bitfinex","BTCUSD",1763649045538,0.01094175,91393.0,91383.0,0.00372]
["bitfinex","BTCUSD",1763649045748,0.323,91439.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1763649045945,0.02701,91417.0,91404.0,0.21880677]
["bitfinex","BTCUSD",1763649046153,0.02701,91417.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763649046154,0.22974013,91408.0,91367.0,1.09448168]
["bitfinex","BTCUSD",1763649046384,0.21882552,91398.0,91364.0,0.32835612]
["bitfinex","BTCUSD",1763649046593,0.01346,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1763649046793,0.01346,91384.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649046794,0.00372,91396.0,91380.0,0.01134331]
["bitfinex","BTCUSD",1763649046993,0.03073,91396.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1763649047212,0.01346,91404.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1763649047432,0.01346,91404.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763649047433,0.01094163,91394.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763649047633,0.01094115,91398.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763649047634,0.01094115,91398.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1763649047839,0.01094115,91398.0,91383.0,0.001]
["bitfinex","BTCUSD",1763649048083,0.01094139,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763649048263,0.01094115,91398.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763649048467,0.23347941,91400.0,91388.0,0.21884577]
["bitfinex","BTCUSD",1763649048701,0.01094091,91400.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1763649048898,0.01094127,91397.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763649049033,0.21883393,91394.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763649049218,0.02701,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763649049428,0.01346,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763649049623,0.02701,91392.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763649049880,0.01446,91404.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1763649049881,0.02701,91403.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1763649050092,0.01446,91404.0,91398.0,0.21881595]
["bitfinex","BTCUSD",1763649050238,0.01346,91404.0,91402.0,0.21881331]
["bitfinex","BTCUSD",1763649050454,0.00012574,91406.0,91405.0,0.6039089]
["bitfinex","BTCUSD",1763649050661,0.00012574,91406.0,91405.0,0.6076289]
["bitfinex","BTCUSD",1763649050869,0.01346,91457.0,91405.0,0.38882249]
["bitfinex","BTCUSD",1763649051078,0.21869757,91451.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1763649051307,0.01093457,91453.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1763649051522,0.02701,91456.0,91438.0,0.00372]
["bitfinex","BTCUSD",1763649051523,0.01093433,91455.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1763649051779,0.01388063,91457.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1763649051780,0.01388063,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763649051923,0.01388063,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1763649051924,0.00042063,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1763649052146,0.00042063,91457.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1763649052147,0.00042063,91457.0,91453.0,0.2186892]
["bitfinex","BTCUSD",1763649052348,0.00042063,91457.0,91455.0,0.21868476]
["bitfinex","BTCUSD",1763649052909,0.00042063,91457.0,91456.0,0.54168439]
["bitfinex","BTCUSD",1763649053102,0.00042063,91457.0,91456.0,0.59378688]
["bitfinex","BTCUSD",1763649054086,0.00042063,91457.0,91456.0,0.60378688]
["bitfinex","BTCUSD",1763649054445,0.00042063,91457.0,91451.0,0.01465481]
["bitfinex","BTCUSD",1763649054446,0.01346,91503.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763649054652,0.01346,91503.0,91501.0,0.21857477]
["bitfinex","BTCUSD",1763649054653,0.01358618,91503.0,91501.0,0.21857477]
["bitfinex","BTCUSD",1763649054855,0.00012618,91503.0,91502.0,0.00032121]
["bitfinex","BTCUSD",1763649055209,0.01358618,91503.0,91502.0,0.00032121]
["bitfinex","BTCUSD",1763649055494,0.00012618,91503.0,91502.0,0.00032121]
["bitfinex","BTCUSD",1763649055719,0.01358618,91503.0,91502.0,0.21889566]
["bitfinex","BTCUSD",1763649055921,0.01358618,91503.0,91502.0,0.00032121]
["bitfinex","BTCUSD",1763649056126,0.04059618,91503.0,91502.0,0.00032121]
["bitfinex","BTCUSD",1763649056284,0.04059618,91503.0,91450.0,0.01999998]
["bitfinex","BTCUSD",1763649056285,0.01092908,91499.0,91486.0,0.00372]
["bitfinex","BTCUSD",1763649056449,0.01093063,91486.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1763649056657,0.01093063,91486.0,91430.0,0.21999998]
["bitfinex","BTCUSD",1763649056658,0.22951007,91500.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1763649056859,0.01093027,91489.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1763649057061,0.01093027,91489.0,91475.0,0.22956909]
["bitfinex","BTCUSD",1763649057062,0.01093159,91478.0,91471.0,0.323]
["bitfinex","BTCUSD",1763649057392,0.01346,91475.0,91471.0,0.323]
["bitfinex","BTCUSD",1763649057593,0.01093015,91490.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763649057797,0.01093015,91490.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1763649057798,0.01346,91465.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1763649057981,0.01093087,91484.0,91466.0,0.33393302]
["bitfinex","BTCUSD",1763649058206,0.02701,91489.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1763649058207,0.02732628,91487.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1763649058380,0.02701,91489.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1763649058581,0.02701,91489.0,91464.0,0.00372]
["bitfinex","BTCUSD",1763649058582,0.0109317,91477.0,91466.0,0.323]
["bitfinex","BTCUSD",1763649058786,0.01346,91471.0,91467.0,0.00372]
["bitfinex","BTCUSD",1763649059187,0.00012615,91489.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1763649059435,0.00012615,91489.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1763649059832,0.01093051,91487.0,91469.0,0.00372]
["bitfinex","BTCUSD",1763649060052,0.00012615,91489.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1763649060257,0.00012615,91489.0,91488.0,0.323]
["bitfinex","BTCUSD",1763649060533,0.00012615,91489.0,91488.0,0.32672]
["bitfinex","BTCUSD",1763649060722,0.00012615,91489.0,91488.0,0.37882249]
["bitfinex","BTCUSD",1763649060939,0.02701,91551.0,91509.0,0.05210249]
["bitfinex","BTCUSD",1763649061064,0.0274303,91551.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1763649061268,0.0274303,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1763649061269,0.0004203,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1763649061511,0.0004203,91551.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1763649061987,0.0004203,91551.0,91550.0,0.59356234]
["bitfinex","BTCUSD",1763649062102,0.00267658,91578.0,91576.0,0.21839707]
["bitfinex","BTCUSD",1763649062320,0.00280266,91578.0,91577.0,0.32672]
["bitfinex","BTCUSD",1763649062542,0.00280266,91578.0,91577.0,0.323]
["bitfinex","BTCUSD",1763649062746,0.00280266,91578.0,91577.0,0.32672]
["bitfinex","BTCUSD",1763649062971,0.00280266,91578.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1763649062972,0.01092048,91571.0,91530.0,0.72594208]
["bitfinex","BTCUSD",1763649063183,0.02929266,91578.0,91559.0,0.33392191]
["bitfinex","BTCUSD",1763649063409,0.02929266,91578.0,91559.0,0.323]
["bitfinex","BTCUSD",1763649063410,0.01091989,91576.0,91559.0,0.323]
["bitfinex","BTCUSD",1763649063650,0.00280266,91578.0,91560.0,0.22215568]
["bitfinex","BTCUSD",1763649063905,0.00280266,91578.0,91577.0,0.323]
["bitfinex","BTCUSD",1763649064138,0.00280266,91578.0,91577.0,0.37882249]
["bitfinex","BTCUSD",1763649064414,0.00280266,91578.0,91577.0,0.37510249]
["bitfinex","BTCUSD",1763649064621,0.00280266,91578.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763649064840,0.00280266,91578.0,91530.0,0.20999999]
["bitfinex","BTCUSD",1763649064841,0.01402,91551.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1763649065047,0.01402,91551.0,91510.0,0.20999999]
["bitfinex","BTCUSD",1763649065048,0.01092478,91535.0,91510.0,0.52594208]
["bitfinex","BTCUSD",1763649065269,0.01092609,91524.0,91514.0,0.01]
["bitfinex","BTCUSD",1763649065497,0.01092418,91540.0,91515.0,0.01464717]
["bitfinex","BTCUSD",1763649065704,0.01092335,91547.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1763649065917,0.01092335,91547.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763649065918,0.02730867,91546.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763649066164,0.01092454,91537.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763649066381,0.00012598,91546.0,91541.0,0.21848062]
["bitfinex","BTCUSD",1763649066588,0.00012598,91546.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1763649066589,0.00012598,91546.0,91545.0,0.323]
["bitfinex","BTCUSD",1763649066803,0.00012598,91546.0,91545.0,0.37510249]
["bitfinex","BTCUSD",1763649067027,0.00012598,91546.0,91545.0,0.00372]
["bitfinex","BTCUSD",1763649067232,0.21859538,91546.0,91545.0,0.00372]
["bitfinex","BTCUSD",1763649067382,0.01092394,91542.0,91527.0,0.21851274]
["bitfinex","BTCUSD",1763649067584,0.00012598,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1763649067784,0.00012598,91546.0,91545.0,0.54147178]
["bitfinex","BTCUSD",1763649068028,0.00012598,91546.0,91545.0,0.323]
["bitfinex","BTCUSD",1763649068272,0.00012598,91546.0,91545.0,0.60457427]
["bitfinex","BTCUSD",1763649068619,0.00012598,91546.0,91545.0,0.37510249]
["bitfinex","BTCUSD",1763649068907,0.00012598,91546.0,91545.0,0.59729427]
["bitfinex","BTCUSD",1763649069238,0.00012598,91546.0,91545.0,0.60729427]
["bitfinex","BTCUSD",1763649069445,0.01091822,91590.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1763649069446,0.01091834,91589.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1763649069759,0.01092024,91573.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1763649069990,0.01091965,91578.0,91562.0,0.00372]
["bitfinex","BTCUSD",1763649070191,0.01092048,91571.0,91563.0,0.00372]
["bitfinex","BTCUSD",1763649070362,0.02729943,91577.0,91563.0,0.00372]
["bitfinex","BTCUSD",1763649070527,0.22941343,91589.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1763649070769,0.00012594,91589.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1763649070948,0.01091929,91581.0,91578.0,0.00372]
["bitfinex","BTCUSD",1763649071152,0.21839565,91577.0,91566.0,0.323]
["bitfinex","BTCUSD",1763649071385,0.21839565,91577.0,91551.0,0.323]
["bitfinex","BTCUSD",1763649071386,0.01091965,91578.0,91572.0,0.323]
["bitfinex","BTCUSD",1763649071587,0.00012594,91589.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1763649071759,0.00012594,91589.0,91587.0,0.22208983]
["bitfinex","BTCUSD",1763649071760,0.00112594,91589.0,91587.0,0.22208983]
["bitfinex","BTCUSD",1763649071979,0.00112594,91589.0,91587.0,0.00372]
["bitfinex","BTCUSD",1763649072181,0.00112594,91589.0,91588.0,0.32672]
["bitfinex","BTCUSD",1763649072182,0.00012594,91589.0,91588.0,0.32672]
["bitfinex","BTCUSD",1763649072386,0.00012594,91589.0,91588.0,0.37882249]
["bitfinex","BTCUSD",1763649072595,0.00012594,91589.0,91588.0,0.37510249]
["bitfinex","BTCUSD",1763649072795,0.00012594,91589.0,91588.0,0.37882249]
["bitfinex","BTCUSD",1763649072992,0.00012594,91589.0,91588.0,0.32672]
["bitfinex","BTCUSD",1763649073201,0.00112594,91589.0,91588.0,0.37882249]
["bitfinex","BTCUSD",1763649073414,0.0002,91610.0,91609.0,0.59342165]
["bitfinex","BTCUSD",1763649073615,0.0002,91610.0,91609.0,0.37510249]
["bitfinex","BTCUSD",1763649073816,0.0002,91610.0,91609.0,0.32672]
["bitfinex","BTCUSD",1763649074029,0.05162583,91610.0,91591.0,0.22927804]
["bitfinex","BTCUSD",1763649074219,0.01091714,91599.0,91591.0,0.00012594]
["bitfinex","BTCUSD",1763649074420,0.02649,91609.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1763649074656,0.0002,91610.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1763649074863,0.0002,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763649075179,0.0002,91610.0,91609.0,0.59442165]
["bitfinex","BTCUSD",1763649075609,0.0002,91610.0,91609.0,0.59818165]
["bitfinex","BTCUSD",1763649075811,0.0002,91610.0,91609.0,0.38986249]
["bitfinex","BTCUSD",1763649076016,0.0002,91610.0,91609.0,0.41028813]
["bitfinex","BTCUSD",1763649076214,0.0002,91610.0,91609.0,0.38986249]
["bitfinex","BTCUSD",1763649076434,0.0002,91610.0,91609.0,0.38886249]
["bitfinex","BTCUSD",1763649076650,0.01091214,91641.0,91609.0,0.38886249]
["bitfinex","BTCUSD",1763649076651,0.02649,91666.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1763649076950,0.01090762,91679.0,91644.0,0.59709827]
["bitfinex","BTCUSD",1763649077139,0.01090798,91676.0,91644.0,0.60709827]
["bitfinex","BTCUSD",1763649077346,0.00355639,91645.0,91644.0,0.60709827]
["bitfinex","BTCUSD",1763649077543,0.01090536,91698.0,91678.0,0.06301023]
["bitfinex","BTCUSD",1763649077759,0.00517022,91689.0,91683.0,0.59324305]
["bitfinex","BTCUSD",1763649077953,0.00517022,91689.0,91688.0,0.05210249]
["bitfinex","BTCUSD",1763649078385,0.03166022,91689.0,91688.0,0.00376]
["bitfinex","BTCUSD",1763649078590,0.00517022,91689.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1763649078791,0.00517022,91689.0,91687.0,0.05210249]
["bitfinex","BTCUSD",1763649078965,0.00517022,91689.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1763649078966,0.00517022,91689.0,91688.0,0.59323354]
["bitfinex","BTCUSD",1763649079165,0.00517022,91689.0,91688.0,0.37886249]
["bitfinex","BTCUSD",1763649079369,0.01090738,91681.0,91640.0,0.73594207]
["bitfinex","BTCUSD",1763649079581,0.01090738,91681.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1763649079782,0.01090774,91678.0,91670.0,0.00376]
["bitfinex","BTCUSD",1763649079954,0.00517022,91689.0,91670.0,0.00376]
["bitfinex","BTCUSD",1763649079955,0.00517022,91689.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1763649080160,0.00517022,91689.0,91685.0,0.00376]
["bitfinex","BTCUSD",1763649080730,0.00517022,91689.0,91688.0,0.37510249]
["bitfinex","BTCUSD",1763649080923,0.00517022,91689.0,91688.0,0.32676]
["bitfinex","BTCUSD",1763649081128,0.00517022,91689.0,91688.0,0.27399354]
["bitfinex","BTCUSD",1763649081508,0.00517022,91689.0,91688.0,0.28399354]
["bitfinex","BTCUSD",1763649081747,0.00517022,91689.0,91688.0,0.27399354]
["bitfinex","BTCUSD",1763649081959,0.00517022,91689.0,91688.0,0.28023354]
["bitfinex","BTCUSD",1763649082200,0.00517022,91689.0,91687.0,0.323]
["bitfinex","BTCUSD",1763649082407,0.01090738,91681.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1763649082630,0.01090655,91688.0,91670.0,0.00376]
["bitfinex","BTCUSD",1763649082848,0.01090726,91682.0,91670.0,0.00376]
["bitfinex","BTCUSD",1763649083061,0.21811212,91696.0,91678.0,0.21815292]
["bitfinex","BTCUSD",1763649083340,0.21811212,91696.0,91670.0,0.00376]
["bitfinex","BTCUSD",1763649083341,0.01090524,91699.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1763649083530,0.000126,91699.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1763649083736,0.000126,91699.0,91691.0,0.01466619]
["bitfinex","BTCUSD",1763649083737,0.000126,91699.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1763649083911,0.000126,91699.0,91691.0,0.00376]
["bitfinex","BTCUSD",1763649084123,0.000126,91699.0,91698.0,0.60320975]
["bitfinex","BTCUSD",1763649084322,0.000126,91699.0,91698.0,0.38510249]
["bitfinex","BTCUSD",1763649084814,0.01090072,91737.0,91723.0,0.323]
["bitfinex","BTCUSD",1763649084816,0.01089989,91744.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1763649085061,0.01402,91770.0,91746.0,0.21799302]
["bitfinex","BTCUSD",1763649085062,0.01089811,91759.0,91746.0,0.21799302]
["bitfinex","BTCUSD",1763649085276,0.01089953,91747.0,91740.0,0.00376]
["bitfinex","BTCUSD",1763649085480,0.01090048,91739.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1763649085687,0.00012586,91759.0,91723.0,0.05210249]
["bitfinex","BTCUSD",1763649085688,0.05373587,91757.0,91723.0,0.05210249]
["bitfinex","BTCUSD",1763649085941,0.05373587,91757.0,91717.0,0.3339031]
["bitfinex","BTCUSD",1763649085942,0.01090155,91730.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1763649086163,0.01090191,91727.0,91718.0,0.05210249]
["bitfinex","BTCUSD",1763649086377,0.01402,91738.0,91717.0,0.00376]
["bitfinex","BTCUSD",1763649086378,0.04224102,91737.0,91717.0,0.00376]
["bitfinex","BTCUSD",1763649086576,0.01090084,91736.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1763649086900,0.01402,91738.0,91717.0,0.00376]
["bitfinex","BTCUSD",1763649086901,0.2180597,91718.0,91717.0,0.00376]
["bitfinex","BTCUSD",1763649087035,0.01090464,91704.0,91695.0,0.01]
["bitfinex","BTCUSD",1763649087237,0.01090393,91710.0,91695.0,0.01]
["bitfinex","BTCUSD",1763649087238,0.01090286,91719.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1763649087458,0.01090488,91702.0,91699.0,0.01]
["bitfinex","BTCUSD",1763649087659,0.01090488,91702.0,91696.0,0.00376]
["bitfinex","BTCUSD",1763649087660,0.02649,91733.0,91697.0,0.05210249]
["bitfinex","BTCUSD",1763649087861,0.01090108,91734.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763649088069,2.72330074,91801.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1763649088070,0.01089989,91744.0,91714.0,0.05210249]
["bitfinex","BTCUSD",1763649088947,0.027253,91733.0,91670.0,0.51594209]
["bitfinex","BTCUSD",1763649089133,0.027253,91733.0,91660.0,0.01999998]
["bitfinex","BTCUSD",1763649089134,0.01090833,91673.0,91630.0,0.72594208]
["bitfinex","BTCUSD",1763649089336,0.00376,91688.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1763649089535,0.21818165,91667.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1763649089768,0.01256,91674.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1763649089936,0.00376,91700.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1763649090141,0.01090762,91679.0,91671.0,0.00376]
["bitfinex","BTCUSD",1763649090337,0.01090643,91689.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1763649090540,0.21809985,91702.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1763649090713,0.01256,91705.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1763649090936,0.21806208,91717.0,91686.0,0.323]
["bitfinex","BTCUSD",1763649091170,0.21813343,91687.0,91686.0,0.000126]
["bitfinex","BTCUSD",1763649091522,0.01091107,91650.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1763649091725,0.00012563,91650.0,91641.0,0.2291544]
["bitfinex","BTCUSD",1763649091895,0.00012563,91650.0,91642.0,0.21824054]
["bitfinex","BTCUSD",1763649092100,0.00012563,91650.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1763649092324,0.01091155,91646.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1763649092523,0.02638563,91650.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1763649092524,0.21834737,91650.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1763649092726,0.01091214,91641.0,91631.0,0.323]
["bitfinex","BTCUSD",1763649092951,0.00012563,91650.0,91648.0,0.21822449]
["bitfinex","BTCUSD",1763649093291,0.00012563,91650.0,91649.0,0.05210249]
["bitfinex","BTCUSD",1763649093493,0.00012563,91650.0,91649.0,0.37510249]
["bitfinex","BTCUSD",1763649093708,0.00012563,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1763649093709,0.01091143,91647.0,91641.0,0.001]
["bitfinex","BTCUSD",1763649093911,0.21824018,91643.0,91641.0,0.001]
["bitfinex","BTCUSD",1763649094110,0.01091226,91640.0,91612.0,0.00376]
["bitfinex","BTCUSD",1763649094459,0.01091274,91636.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1763649094661,0.01319,91655.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1763649094856,0.01319,91655.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1763649095012,0.01091178,91644.0,91600.0,0.57242978]
["bitfinex","BTCUSD",1763649095216,0.01091178,91644.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1763649095442,0.01091274,91636.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1763649095649,0.01091357,91629.0,91612.0,0.0146756]
["bitfinex","BTCUSD",1763649095851,0.01091321,91632.0,91612.0,0.00376]
["bitfinex","BTCUSD",1763649096112,0.01091476,91619.0,91580.0,0.57242978]
["bitfinex","BTCUSD",1763649096319,0.58242977,91660.0,91599.0,0.00376]
["bitfinex","BTCUSD",1763649096443,0.02626,91649.0,91610.0,0.57242978]
["bitfinex","BTCUSD",1763649096644,0.0109119,91643.0,91625.0,0.323]
["bitfinex","BTCUSD",1763649096843,0.01091143,91647.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1763649097042,0.00376,91648.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1763649097043,0.01091309,91633.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1763649097266,0.0001256,91633.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1763649097481,0.0001256,91633.0,91627.0,0.21827539]
["bitfinex","BTCUSD",1763649097700,0.0001256,91633.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1763649098037,0.0001256,91633.0,91624.0,0.22919599]
["bitfinex","BTCUSD",1763649098038,0.21830776,91614.0,91612.0,0.001]
["bitfinex","BTCUSD",1763649098445,0.21834776,91597.0,91595.0,0.00191634]
["bitfinex","BTCUSD",1763649098884,0.02626,91596.0,91595.0,0.00191634]
["bitfinex","BTCUSD",1763649098999,0.21833657,91602.0,91595.0,0.00191634]
["bitfinex","BTCUSD",1763649099000,0.01091571,91611.0,91595.0,0.00191634]
["bitfinex","BTCUSD",1763649099209,0.01091536,91614.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1763649099407,0.001,91614.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1763649099611,0.01091655,91604.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1763649099810,0.02626,91613.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1763649100031,0.001,91614.0,91612.0,0.54130974]
["bitfinex","BTCUSD",1763649100231,0.001,91614.0,91612.0,0.323]
["bitfinex","BTCUSD",1763649100504,0.02626,91613.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1763649100644,0.02626,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1763649100854,0.02626,91636.0,91611.0,0.21831285]
["bitfinex","BTCUSD",1763649101125,0.01091548,91613.0,91602.0,0.323]
["bitfinex","BTCUSD",1763649101438,0.03002,91634.0,91578.0,0.01467965]
["bitfinex","BTCUSD",1763649101439,0.21834537,91598.0,91578.0,0.01467965]
["bitfinex","BTCUSD",1763649101616,0.21834537,91598.0,91578.0,0.00376]
["bitfinex","BTCUSD",1763649101842,0.03717595,91609.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1763649101956,0.21829147,91621.0,91596.0,0.00376]
["bitfinex","BTCUSD",1763649102166,0.01091369,91628.0,91615.0,0.21830296]
["bitfinex","BTCUSD",1763649102373,0.01091476,91619.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1763649102618,0.01091476,91619.0,91596.0,0.00376]
["bitfinex","BTCUSD",1763649102619,0.22922761,91612.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763649102818,0.21826924,91630.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1763649103038,0.01319,91635.0,91607.0,0.05210249]
["bitfinex","BTCUSD",1763649103245,0.01091524,91615.0,91608.0,0.323]
["bitfinex","BTCUSD",1763649103453,0.02626,91634.0,91606.0,0.323]
["bitfinex","BTCUSD",1763649103674,0.01319,91635.0,91613.0,0.323]
["bitfinex","BTCUSD",1763649103675,0.21829056,91621.0,91613.0,0.323]
["bitfinex","BTCUSD",1763649103897,0.01319,91635.0,91597.0,0.00042014]
["bitfinex","BTCUSD",1763649103898,0.0109156,91612.0,91597.0,0.00042014]
["bitfinex","BTCUSD",1763649104127,0.02626,91634.0,91597.0,0.00042014]
["bitfinex","BTCUSD",1763649104128,0.24452197,91634.0,91597.0,0.00042014]
["bitfinex","BTCUSD",1763649104348,0.02626,91633.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1763649104554,0.01091345,91630.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1763649104757,0.24828436,91633.0,91600.0,0.001]
["bitfinex","BTCUSD",1763649104999,0.01091667,91603.0,91600.0,0.001]
["bitfinex","BTCUSD",1763649105204,0.323,91649.0,91600.0,0.001]
["bitfinex","BTCUSD",1763649105417,0.2183391,91601.0,91597.0,0.00042014]
["bitfinex","BTCUSD",1763649105621,0.21834338,91599.0,91597.0,0.00042014]
["bitfinex","BTCUSD",1763649105825,0.01091679,91602.0,91597.0,0.00042014]
["bitfinex","BTCUSD",1763649105826,0.02626,91620.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1763649105996,0.01091452,91621.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1763649106258,0.01091607,91608.0,91597.0,0.00042014]
["bitfinex","BTCUSD",1763649106455,0.21833346,91603.0,91597.0,0.00042014]
["bitfinex","BTCUSD",1763649106713,0.21834487,91599.0,91597.0,0.00042014]
["bitfinex","BTCUSD",1763649106994,0.01092096,91567.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1763649107208,0.22936279,91558.0,91557.0,0.00012594]
["bitfinex","BTCUSD",1763649107402,0.0109212,91565.0,91557.0,0.00012594]
["bitfinex","BTCUSD",1763649107403,0.01092156,91562.0,91557.0,0.00012594]
["bitfinex","BTCUSD",1763649107628,0.21842782,91564.0,91559.0,0.323]
["bitfinex","BTCUSD",1763649107790,0.21844008,91559.0,91557.0,0.00012594]
["bitfinex","BTCUSD",1763649108212,0.02626,91558.0,91557.0,0.00012594]
["bitfinex","BTCUSD",1763649108465,0.02626,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1763649108712,0.02626,91558.0,91530.0,0.06210249]
["bitfinex","BTCUSD",1763649108713,0.2293653,91557.0,91520.0,0.57242978]
["bitfinex","BTCUSD",1763649108919,0.01092239,91555.0,91529.0,0.0004203]
["bitfinex","BTCUSD",1763649109153,0.01092335,91547.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1763649109365,0.21841452,91569.0,91536.0,0.00376]
["bitfinex","BTCUSD",1763649109573,0.01092156,91562.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1763649109719,0.01092168,91561.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1763649109925,0.2183925,91579.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1763649110141,0.01091989,91576.0,91560.0,0.21843418]
["bitfinex","BTCUSD",1763649110312,0.0109206,91570.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1763649110514,0.01091989,91576.0,91510.0,0.21999998]
["bitfinex","BTCUSD",1763649110515,0.0109175,91596.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1763649110838,0.00999999,91610.0,91550.0,0.89542978]
["bitfinex","BTCUSD",1763649110839,0.02626,91615.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1763649111189,0.01319,91698.0,91609.0,0.21831759]
["bitfinex","BTCUSD",1763649111190,0.05012566,91611.0,91609.0,0.21831759]
["bitfinex","BTCUSD",1763649111406,0.05012566,91611.0,91610.0,0.37510249]
["bitfinex","BTCUSD",1763649111613,0.05012566,91611.0,91610.0,0.38510249]
["bitfinex","BTCUSD",1763649112027,0.2181999,91660.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1763649112213,0.00041988,91660.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1763649112418,0.00041988,91660.0,91640.0,0.02]
["bitfinex","BTCUSD",1763649112419,0.01091,91659.0,91640.0,0.02]
["bitfinex","BTCUSD",1763649112625,0.0019158,91645.0,91644.0,0.323]
["bitfinex","BTCUSD",1763649112828,0.0019158,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1763649113157,0.0019158,91645.0,91643.0,0.21823583]
["bitfinex","BTCUSD",1763649113358,0.02626,91644.0,91637.0,0.00376]
["bitfinex","BTCUSD",1763649113620,0.0019158,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1763649113831,0.0019158,91645.0,91643.0,0.21823636]
["bitfinex","BTCUSD",1763649114036,0.0019158,91645.0,91644.0,0.01]
["bitfinex","BTCUSD",1763649114238,0.0019158,91645.0,91644.0,0.333]
["bitfinex","BTCUSD",1763649115021,0.0019158,91645.0,91644.0,0.323]
["bitfinex","BTCUSD",1763649115228,0.0019158,91645.0,91644.0,0.333]
["bitfinex","BTCUSD",1763649115407,0.0019158,91645.0,91644.0,0.01]
["bitfinex","BTCUSD",1763649115603,0.0019158,91645.0,91643.0,0.4862363]
["bitfinex","BTCUSD",1763649116224,0.0019158,91645.0,91643.0,0.268]
["bitfinex","BTCUSD",1763649116413,0.0019158,91645.0,91643.0,0.48623612]
["bitfinex","BTCUSD",1763649117005,0.0019158,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1763649117210,0.0019158,91645.0,91633.0,0.22917463]
["bitfinex","BTCUSD",1763649117211,0.0019158,91645.0,91642.0,0.22915204]
["bitfinex","BTCUSD",1763649117414,0.0019158,91645.0,91627.0,0.01467381]
["bitfinex","BTCUSD",1763649117617,0.0019158,91645.0,91643.0,0.2182362]
["bitfinex","BTCUSD",1763649117827,0.21825889,91635.0,91622.0,0.21828654]
["bitfinex","BTCUSD",1763649118030,0.01091238,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1763649118234,0.0281758,91645.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1763649118438,0.0019158,91645.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1763649118632,0.0019158,91645.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1763649118862,0.01091226,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1763649119108,0.0019158,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1763649119310,0.01091226,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1763649119511,0.0019158,91645.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1763649119717,0.0109119,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1763649119921,0.22015047,91645.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1763649119922,0.0019158,91645.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1763649120144,0.0019158,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1763649120360,0.0019158,91645.0,91600.0,1.3116972]
["bitfinex","BTCUSD",1763649120361,0.01091429,91623.0,91590.0,0.57242978]
["bitfinex","BTCUSD",1763649120582,0.01091429,91623.0,91570.0,0.2]
["bitfinex","BTCUSD",1763649120583,0.0109144,91622.0,91613.0,0.2183086]
["bitfinex","BTCUSD",1763649120798,0.0281758,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1763649120799,0.0019158,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1763649121006,0.0019158,91645.0,91638.0,0.0146725]
["bitfinex","BTCUSD",1763649121216,0.01091226,91640.0,91636.0,0.00376]
["bitfinex","BTCUSD",1763649121496,0.2182519,91638.0,91636.0,0.00376]
["bitfinex","BTCUSD",1763649121722,0.01091202,91642.0,91600.0,0.57242978]
["bitfinex","BTCUSD",1763649121723,0.01091571,91611.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1763649121940,0.01091571,91611.0,91570.0,0.01999998]
["bitfinex","BTCUSD",1763649121941,0.01091464,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1763649122156,0.02728066,91640.0,91590.0,0.002]
["bitfinex","BTCUSD",1763649122157,0.01091607,91608.0,91590.0,0.01291822]
["bitfinex","BTCUSD",1763649122369,0.01319,91616.0,91587.0,0.22235533]
["bitfinex","BTCUSD",1763649122370,0.22922041,91615.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763649122579,0.02576,91615.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1763649122790,0.01091619,91607.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1763649122993,0.21827001,91630.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1763649123199,0.02576,91638.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1763649123401,0.0109144,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1763649123617,0.2291903,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1763649123828,2.72673382,91685.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1763649123829,0.0109119,91643.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1763649124040,0.01091476,91619.0,91613.0,0.01]
["bitfinex","BTCUSD",1763649124250,0.01091131,91648.0,91609.0,0.323]
["bitfinex","BTCUSD",1763649124456,0.00999999,91680.0,91609.0,0.323]
["bitfinex","BTCUSD",1763649124457,0.01091333,91631.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1763649124657,0.01091286,91635.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1763649124862,0.01091238,91639.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763649125079,0.0019158,91645.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1763649125279,0.0019158,91645.0,91643.0,0.21823629]
["bitfinex","BTCUSD",1763649125432,0.0019158,91645.0,91643.0,0.21823656]
["bitfinex","BTCUSD",1763649125640,0.0019158,91645.0,91644.0,0.323]
["bitfinex","BTCUSD",1763649125836,0.00233542,91645.0,91644.0,0.37510249]
["bitfinex","BTCUSD",1763649126052,0.00233542,91645.0,91644.0,0.38510249]
["bitfinex","BTCUSD",1763649126486,0.01316,91698.0,91644.0,0.38510249]
["bitfinex","BTCUSD",1763649126487,0.01316,91698.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1763649126675,0.01316,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1763649126676,0.02576,91707.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1763649127018,0.00012595,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1763649127226,0.00012595,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1763649127436,0.00012595,91707.0,91699.0,0.00376]
["bitfinex","BTCUSD",1763649127891,0.010905,91701.0,91697.0,0.32676]
["bitfinex","BTCUSD",1763649128101,0.01090595,91693.0,91685.0,0.01]
["bitfinex","BTCUSD",1763649128303,0.01090619,91691.0,91682.0,0.00376]
["bitfinex","BTCUSD",1763649128544,0.21814294,91683.0,91682.0,0.00376]
["bitfinex","BTCUSD",1763649128753,0.21814294,91683.0,91668.0,0.323]
["bitfinex","BTCUSD",1763649128754,0.21817626,91669.0,91668.0,0.323]
["bitfinex","BTCUSD",1763649128967,0.02576,91682.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1763649129146,0.01090798,91676.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1763649129373,0.01090809,91675.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1763649129583,0.01090917,91666.0,91660.0,0.05210249]
["bitfinex","BTCUSD",1763649129797,0.22906722,91677.0,91660.0,0.06301237]
["bitfinex","BTCUSD",1763649130002,0.00012586,91666.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1763649130137,0.00012586,91666.0,91665.0,0.33390928]
["bitfinex","BTCUSD",1763649130353,0.00012586,91666.0,91665.0,0.54118578]
["bitfinex","BTCUSD",1763649130556,0.00012586,91666.0,91665.0,0.60328827]
["bitfinex","BTCUSD",1763649131374,0.00012586,91666.0,91665.0,0.01]
["bitfinex","BTCUSD",1763649131589,0.00012586,91666.0,91665.0,0.22294578]
["bitfinex","BTCUSD",1763649131790,0.00012586,91666.0,91665.0,0.00476]
["bitfinex","BTCUSD",1763649131995,0.00012586,91666.0,91660.0,0.001]
["bitfinex","BTCUSD",1763649131996,0.21819405,91662.0,91660.0,0.001]
["bitfinex","BTCUSD",1763649132422,0.01091167,91645.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1763649132591,0.01091667,91603.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1763649132791,0.01091548,91613.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1763649133001,0.0109175,91596.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1763649133228,0.21835662,91594.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1763649133400,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1763649133625,0.01091786,91593.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1763649133855,0.01091738,91597.0,91592.0,0.00041962]
["bitfinex","BTCUSD",1763649134035,0.01316,91600.0,91592.0,0.00041962]
["bitfinex","BTCUSD",1763649134237,0.01091667,91603.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1763649134415,0.01091679,91602.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1763649134618,0.01091309,91633.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1763649134824,0.01091345,91630.0,91621.0,0.001]
["bitfinex","BTCUSD",1763649135256,0.01091429,91623.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1763649135544,0.01316,91629.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1763649135746,0.01316,91629.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1763649135747,0.01091476,91619.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1763649135946,0.01091345,91630.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1763649136273,0.01091536,91614.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649136499,0.25719373,91629.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1763649136500,0.03892,91629.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1763649136701,0.03892,91629.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649136702,0.00376,91624.0,91611.0,0.22922978]
["bitfinex","BTCUSD",1763649136907,0.0109144,91622.0,91610.0,0.2292326]
["bitfinex","BTCUSD",1763649137117,0.01316,91629.0,91610.0,0.2292326]
["bitfinex","BTCUSD",1763649137118,0.00376,91627.0,91615.0,0.21830418]
["bitfinex","BTCUSD",1763649137281,0.01316,91629.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649137488,0.22923526,91609.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649137688,0.21832392,91607.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649137890,0.0109144,91622.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649138095,0.2183218,91608.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649138275,0.21832392,91607.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649138875,0.24408392,91607.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649139079,0.01091595,91609.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649139285,0.24408392,91607.0,91606.0,0.00041962]
["bitfinex","BTCUSD",1763649139488,0.24408392,91607.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1763649139489,0.01092048,91571.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1763649139672,0.57242978,91610.0,91556.0,0.00012566]
["bitfinex","BTCUSD",1763649139673,0.01092036,91572.0,91556.0,0.00012566]
["bitfinex","BTCUSD",1763649139878,0.00376,91583.0,91556.0,0.00012566]
["bitfinex","BTCUSD",1763649140017,0.01092072,91569.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1763649140216,0.01092156,91562.0,91556.0,0.01012566]
["bitfinex","BTCUSD",1763649140431,0.21844283,91558.0,91556.0,0.00012566]
["bitfinex","BTCUSD",1763649140838,0.02576,91557.0,91556.0,0.00012566]
["bitfinex","BTCUSD",1763649141500,0.01092514,91532.0,91514.0,0.21854541]
["bitfinex","BTCUSD",1763649141705,0.01092573,91527.0,91516.0,0.01]
["bitfinex","BTCUSD",1763649141898,0.02576,91556.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1763649142129,0.01092454,91537.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1763649142336,0.01092299,91550.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1763649142510,0.01092263,91553.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1763649142730,0.01092263,91553.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763649142731,0.01092287,91551.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763649142871,0.22938926,91548.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1763649143089,0.0109237,91544.0,91538.0,0.323]
["bitfinex","BTCUSD",1763649143293,0.22940501,91542.0,91538.0,0.323]
["bitfinex","BTCUSD",1763649143569,0.22940501,91542.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1763649143570,0.01092454,91537.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1763649143716,0.323,91569.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1763649143717,0.22938774,91549.0,91526.0,0.229442]
["bitfinex","BTCUSD",1763649143932,0.0109243,91539.0,91526.0,0.0004203]
["bitfinex","BTCUSD",1763649144173,0.21851474,91528.0,91526.0,0.0004203]
["bitfinex","BTCUSD",1763649144363,0.22942225,91535.0,91526.0,0.0004203]
["bitfinex","BTCUSD",1763649144565,0.01092478,91535.0,91526.0,0.0004203]
["bitfinex","BTCUSD",1763649144767,0.0109249,91534.0,91526.0,0.0004203]
["bitfinex","BTCUSD",1763649144968,0.21851442,91528.0,91526.0,0.0004203]
["bitfinex","BTCUSD",1763649145145,0.0109249,91534.0,91526.0,0.01134615]
["bitfinex","BTCUSD",1763649145350,0.01092299,91550.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763649145555,0.01092299,91550.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1763649145775,0.01092347,91546.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1763649145951,0.3276443,91563.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1763649146151,0.01092478,91535.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1763649146404,0.01092478,91535.0,91517.0,0.00376]
["bitfinex","BTCUSD",1763649146405,0.21851475,91527.0,91517.0,0.33392693]
["bitfinex","BTCUSD",1763649146649,0.21851475,91527.0,91517.0,0.323]
["bitfinex","BTCUSD",1763649146850,0.010928,91508.0,91490.0,0.00570746]
["bitfinex","BTCUSD",1763649147173,0.21857684,91501.0,91500.0,0.00052598]
["bitfinex","BTCUSD",1763649147291,0.01316,91502.0,91500.0,0.00052598]
["bitfinex","BTCUSD",1763649147493,0.02576,91516.0,91500.0,0.00052598]
["bitfinex","BTCUSD",1763649147698,0.21857638,91502.0,91500.0,0.00052598]
["bitfinex","BTCUSD",1763649147952,0.01092669,91519.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1763649148113,0.01092788,91509.0,91500.0,0.00052598]
["bitfinex","BTCUSD",1763649148314,0.01092788,91509.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1763649148515,0.01092788,91509.0,91500.0,0.00052598]
["bitfinex","BTCUSD",1763649148516,0.01692,91518.0,91500.0,0.00052598]
["bitfinex","BTCUSD",1763649148754,0.01092705,91516.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1763649148995,0.01316,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763649149159,0.02576,91538.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1763649149372,0.01092347,91546.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1763649149708,0.02576,91566.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1763649149914,0.02576,91566.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1763649149915,0.01316,91565.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1763649150123,0.01092179,91560.0,91545.0,0.323]
["bitfinex","BTCUSD",1763649150326,0.21844076,91558.0,91545.0,0.323]
["bitfinex","BTCUSD",1763649150587,0.21844076,91558.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763649150588,0.01092299,91550.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763649150775,0.01092299,91550.0,91534.0,0.00376]
["bitfinex","BTCUSD",1763649150911,0.00041944,91558.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763649150912,0.01092502,91533.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763649151108,0.01092466,91536.0,91521.0,0.00376]
["bitfinex","BTCUSD",1763649151310,0.01092549,91529.0,91526.0,0.323]
["bitfinex","BTCUSD",1763649151506,0.22941378,91538.0,91533.0,0.21850025]
["bitfinex","BTCUSD",1763649151746,0.02402,91557.0,91545.0,0.22939376]
["bitfinex","BTCUSD",1763649152090,0.02402,91557.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1763649152091,0.01092478,91535.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1763649152291,0.01092311,91549.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1763649152492,0.01134255,91549.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1763649152741,0.01134255,91549.0,91539.0,0.323]
["bitfinex","BTCUSD",1763649152920,0.01092358,91545.0,91539.0,0.323]
["bitfinex","BTCUSD",1763649153131,0.00041944,91549.0,91546.0,0.22939076]
["bitfinex","BTCUSD",1763649153337,0.00041944,91549.0,91539.0,0.323]
["bitfinex","BTCUSD",1763649153545,0.01092335,91547.0,91539.0,0.323]
["bitfinex","BTCUSD",1763649153747,0.01092335,91547.0,91540.0,0.21848321]
["bitfinex","BTCUSD",1763649153748,0.0109237,91544.0,91540.0,0.21848321]
["bitfinex","BTCUSD",1763649153951,0.0109237,91544.0,91537.0,0.21849033]
["bitfinex","BTCUSD",1763649153952,0.21848261,91541.0,91538.0,0.323]
["bitfinex","BTCUSD",1763649154250,0.21848261,91541.0,91507.0,0.43712197]
["bitfinex","BTCUSD",1763649154251,0.01092609,91524.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1763649154478,0.01092705,91516.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1763649154618,0.01092705,91516.0,91500.0,0.0004]
["bitfinex","BTCUSD",1763649154619,0.01092752,91512.0,91500.0,0.21897824]
["bitfinex","BTCUSD",1763649154965,0.0114,91523.0,91500.0,0.21897824]
["bitfinex","BTCUSD",1763649154966,0.0114,91523.0,91500.0,0.0004]
["bitfinex","BTCUSD",1763649155164,0.01092752,91512.0,91502.0,0.22950261]
["bitfinex","BTCUSD",1763649155375,0.01092728,91514.0,91502.0,0.22950261]
["bitfinex","BTCUSD",1763649155376,0.22946686,91517.0,91508.0,0.010928]
["bitfinex","BTCUSD",1763649155588,0.22946686,91517.0,91500.0,0.0004]
["bitfinex","BTCUSD",1763649155589,0.21857684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1763649155768,0.21857684,91501.0,91500.0,0.00052598]
["bitfinex","BTCUSD",1763649156615,0.21857684,91501.0,91466.0,0.00376]
["bitfinex","BTCUSD",1763649156616,0.21864853,91471.0,91466.0,0.00376]
["bitfinex","BTCUSD",1763649156837,0.02336,91500.0,91470.0,0.00052615]
["bitfinex","BTCUSD",1763649157012,0.21864521,91473.0,91470.0,0.00052615]
["bitfinex","BTCUSD",1763649157213,0.21864853,91471.0,91470.0,0.00052615]
["bitfinex","BTCUSD",1763649157367,0.25340853,91471.0,91470.0,0.00052615]
["bitfinex","BTCUSD",1763649157567,0.0109317,91477.0,91470.0,0.00052615]
["bitfinex","BTCUSD",1763649157815,0.01468967,91494.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1763649158018,0.00376,91508.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1763649158245,0.01092812,91507.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1763649158446,0.01092896,91500.0,91482.0,0.323]
["bitfinex","BTCUSD",1763649158597,0.01093003,91491.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1763649158805,0.01092884,91501.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1763649159005,0.01092872,91502.0,91485.0,0.323]
["bitfinex","BTCUSD",1763649159247,0.21861188,91487.0,91485.0,0.323]
["bitfinex","BTCUSD",1763649159454,0.21864853,91471.0,91470.0,0.00052615]
["bitfinex","BTCUSD",1763649159651,0.01093063,91486.0,91470.0,0.00052615]
["bitfinex","BTCUSD",1763649159853,0.01092955,91495.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763649160055,0.02336,91504.0,91474.0,0.37510249]
["bitfinex","BTCUSD",1763649160056,0.01093063,91486.0,91474.0,0.37510249]
["bitfinex","BTCUSD",1763649160236,0.0109317,91477.0,91474.0,0.323]
["bitfinex","BTCUSD",1763649160435,0.21864853,91471.0,91470.0,0.00052615]
["bitfinex","BTCUSD",1763649160640,0.01093529,91447.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763649160866,0.01093649,91437.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763649161066,0.21874179,91432.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763649161308,0.22966998,91436.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763649161461,0.21874376,91432.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763649162027,0.02336,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763649162155,0.02336,91431.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763649162156,0.0342972,91431.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763649162359,0.0114,91449.0,91394.0,0.00376]
["bitfinex","BTCUSD",1763649162360,0.01093912,91415.0,91407.0,0.323]
["bitfinex","BTCUSD",1763649162561,0.00211,91420.0,91394.0,0.00376]
["bitfinex","BTCUSD",1763649162562,0.22090493,91410.0,91394.0,0.00376]
["bitfinex","BTCUSD",1763649162785,0.00211,91410.0,91408.0,0.21879842]
["bitfinex","BTCUSD",1763649162947,0.00211,91410.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1763649163147,0.00211,91410.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1763649163589,0.00211,91410.0,91408.0,0.21921985]
["bitfinex","BTCUSD",1763649163794,0.01093888,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763649163988,0.0109396,91411.0,91408.0,0.00042063]
["bitfinex","BTCUSD",1763649164188,0.21879642,91410.0,91408.0,0.00042063]
["bitfinex","BTCUSD",1763649164392,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763649164636,0.01093768,91427.0,91408.0,0.00042063]
["bitfinex","BTCUSD",1763649164783,0.22971908,91416.0,91408.0,0.01136059]
["bitfinex","BTCUSD",1763649165137,0.02336,91438.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1763649165275,0.01093804,91424.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763649165505,0.01093912,91415.0,91408.0,0.00042063]
["bitfinex","BTCUSD",1763649165695,0.01093948,91412.0,91408.0,0.00042063]
["bitfinex","BTCUSD",1763649165877,0.01093912,91415.0,91408.0,0.01136059]
["bitfinex","BTCUSD",1763649166076,0.00211,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763649166283,0.01093888,91417.0,91408.0,0.00042063]
["bitfinex","BTCUSD",1763649166484,0.0109396,91411.0,91408.0,0.00042063]
["bitfinex","BTCUSD",1763649166802,0.00211,91430.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763649166922,0.21875788,91426.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1763649167122,0.01093732,91430.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1763649167332,0.0114,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1763649167579,0.01093601,91441.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763649167778,0.21868556,91456.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1763649167932,0.21868556,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1763649167933,0.01093445,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1763649168131,0.00211,91460.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763649168452,0.01093445,91454.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763649168650,0.00211,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1763649168870,0.01316938,91460.0,91443.0,0.00376]
["bitfinex","BTCUSD",1763649169072,0.21868643,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1763649169270,0.21868643,91456.0,91443.0,0.00376]
["bitfinex","BTCUSD",1763649169271,0.00211,91450.0,91443.0,0.32676]
["bitfinex","BTCUSD",1763649169471,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1763649169719,0.01093529,91447.0,91443.0,0.32676]
["bitfinex","BTCUSD",1763649169884,0.00211,91440.0,91431.0,0.0146972]
["bitfinex","BTCUSD",1763649170116,0.00211,91450.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763649170242,0.03166043,91459.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763649170452,0.00323564,91460.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1763649170663,0.00112564,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1763649170859,0.00112564,91460.0,91457.0,0.22961472]
["bitfinex","BTCUSD",1763649171073,0.00112564,91460.0,91457.0,0.3339341]
["bitfinex","BTCUSD",1763649171276,0.00012564,91460.0,91458.0,0.2186778]
["bitfinex","BTCUSD",1763649171729,0.00012564,91460.0,91457.0,0.323]
["bitfinex","BTCUSD",1763649171929,0.00012564,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1763649172135,0.00012564,91460.0,91458.0,0.21867788]
["bitfinex","BTCUSD",1763649172136,0.00112564,91460.0,91458.0,0.21867788]
["bitfinex","BTCUSD",1763649172588,0.00012564,91460.0,91458.0,0.21867788]
["bitfinex","BTCUSD",1763649173192,0.00012564,91460.0,91459.0,0.05210249]
["bitfinex","BTCUSD",1763649173373,0.00012564,91460.0,91459.0,0.06586249]
["bitfinex","BTCUSD",1763649173776,0.0114,91512.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763649173977,0.01092848,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1763649174220,0.01152606,91512.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1763649174390,0.01152606,91512.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1763649174391,0.0109286,91503.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1763649174587,0.01092872,91502.0,91440.0,0.2]
["bitfinex","BTCUSD",1763649174785,0.00211,91510.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1763649175019,0.00211,91510.0,91506.0,0.22949178]
["bitfinex","BTCUSD",1763649175020,0.02731941,91510.0,91506.0,0.22949178]
["bitfinex","BTCUSD",1763649175234,0.02731941,91510.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763649175235,0.0109292,91498.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763649175375,0.01092872,91502.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1763649175739,0.02732091,91505.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1763649175932,0.02732091,91505.0,91503.0,0.21857072]
["bitfinex","BTCUSD",1763649176138,0.00012606,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1763649176273,0.00012606,91512.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1763649177721,0.00012606,91512.0,91511.0,0.323]
["bitfinex","BTCUSD",1763649178305,0.00012606,91512.0,91511.0,0.38510249]
["bitfinex","BTCUSD",1763649178917,0.00211,91560.0,91540.0,0.05210249]
["bitfinex","BTCUSD",1763649179122,0.00042022,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1763649179348,0.00211,91590.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1763649179521,0.00211,91590.0,91572.0,0.00376]
["bitfinex","BTCUSD",1763649179522,0.01091905,91583.0,91572.0,0.00376]
["bitfinex","BTCUSD",1763649179725,0.00211,91570.0,91564.0,0.00376]
["bitfinex","BTCUSD",1763649179938,0.21842407,91565.0,91564.0,0.00376]
["bitfinex","BTCUSD",1763649180150,0.00211,91560.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1763649180355,0.00211,91560.0,91542.0,0.323]
["bitfinex","BTCUSD",1763649180356,0.00211,91580.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1763649180781,0.24068725,91589.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1763649180971,0.24068725,91589.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1763649180972,0.2183811,91584.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1763649181173,0.2183811,91584.0,91570.0,0.21841189]
["bitfinex","BTCUSD",1763649181174,0.03750101,91583.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1763649181378,0.01091965,91578.0,91563.0,0.323]
["bitfinex","BTCUSD",1763649181593,0.00211,91560.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1763649181860,0.00211,91560.0,91551.0,0.22937798]
["bitfinex","BTCUSD",1763649181861,0.00211,91550.0,91540.0,0.001]
["bitfinex","BTCUSD",1763649182070,0.0109237,91544.0,91541.0,0.00376]
["bitfinex","BTCUSD",1763649182269,0.01092323,91548.0,91541.0,0.00376]
["bitfinex","BTCUSD",1763649182535,0.01092549,91529.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1763649182741,0.00211,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1763649183002,0.01092597,91525.0,91519.0,0.01]
["bitfinex","BTCUSD",1763649183177,0.01092549,91529.0,91515.0,0.00376]
["bitfinex","BTCUSD",1763649183178,0.01092549,91529.0,91526.0,0.00042022]
["bitfinex","BTCUSD",1763649183387,0.21851475,91527.0,91526.0,0.00042022]
["bitfinex","BTCUSD",1763649183551,0.22943701,91529.0,91526.0,0.00042022]
["bitfinex","BTCUSD",1763649183757,0.21851475,91527.0,91526.0,0.00042022]
["bitfinex","BTCUSD",1763649184124,0.21851475,91527.0,91486.0,0.21861089]
["bitfinex","BTCUSD",1763649184125,0.00211,91500.0,91486.0,0.21861089]
["bitfinex","BTCUSD",1763649184324,0.01303896,91500.0,91493.0,0.01]
["bitfinex","BTCUSD",1763649184536,0.00211,91500.0,91486.0,0.00012606]
["bitfinex","BTCUSD",1763649184796,0.2186079,91488.0,91486.0,0.00012606]
["bitfinex","BTCUSD",1763649184999,0.01228,91487.0,91486.0,0.00012606]
["bitfinex","BTCUSD",1763649185201,0.03712,91487.0,91486.0,0.00012606]
["bitfinex","BTCUSD",1763649185651,0.21869635,91451.0,91450.0,0.00376]
["bitfinex","BTCUSD",1763649185851,0.00211,91460.0,91450.0,0.00012564]
["bitfinex","BTCUSD",1763649185964,0.01093386,91459.0,91450.0,0.00012564]
["bitfinex","BTCUSD",1763649186173,0.01228,91451.0,91450.0,0.00012564]
["bitfinex","BTCUSD",1763649186585,0.21869606,91452.0,91450.0,0.00012564]
["bitfinex","BTCUSD",1763649186803,0.21869606,91452.0,91451.0,0.00420531]
["bitfinex","BTCUSD",1763649187024,0.218682,91457.0,91451.0,0.00420531]
["bitfinex","BTCUSD",1763649187203,0.21869635,91451.0,91450.0,0.00012564]
["bitfinex","BTCUSD",1763649188593,0.21869512,91452.0,91450.0,0.00012564]
["bitfinex","BTCUSD",1763649188833,0.21869466,91452.0,91450.0,0.00012564]
["bitfinex","BTCUSD",1763649189012,0.02484,91451.0,91426.0,0.05210249]
["bitfinex","BTCUSD",1763649189213,0.02484,91451.0,91400.0,0.00999999]
["bitfinex","BTCUSD",1763649189214,0.01093864,91419.0,91399.0,0.21881928]
["bitfinex","BTCUSD",1763649189418,0.00211,91410.0,91375.0,0.01096157]
["bitfinex","BTCUSD",1763649189630,0.00211,91410.0,91404.0,0.22974918]
["bitfinex","BTCUSD",1763649189801,0.00211,91420.0,91406.0,0.0059402]
["bitfinex","BTCUSD",1763649190140,0.21877642,91418.0,91407.0,0.21880131]
["bitfinex","BTCUSD",1763649190373,0.00211,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1763649190578,0.22958445,91470.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1763649190799,0.00211,91450.0,91441.0,0.323]
["bitfinex","BTCUSD",1763649191003,0.00211,91450.0,91428.0,0.00376]
["bitfinex","BTCUSD",1763649191209,0.01093398,91458.0,91428.0,0.00376]
["bitfinex","BTCUSD",1763649191210,0.00211,91440.0,91428.0,0.323]
["bitfinex","BTCUSD",1763649191410,0.00211,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763649191624,0.00211,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1763649191772,0.01093529,91447.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763649191773,0.00211,91440.0,91424.0,0.00042063]
["bitfinex","BTCUSD",1763649191979,0.01093661,91436.0,91426.0,0.323]
["bitfinex","BTCUSD",1763649192180,0.0109372,91431.0,91426.0,0.323]
["bitfinex","BTCUSD",1763649192363,0.01093768,91427.0,91424.0,0.00042063]
["bitfinex","BTCUSD",1763649192567,0.21875615,91426.0,91424.0,0.00042063]
["bitfinex","BTCUSD",1763649192776,0.24359615,91426.0,91424.0,0.00042063]
["bitfinex","BTCUSD",1763649193020,0.02484,91425.0,91424.0,0.00042063]
["bitfinex","BTCUSD",1763649193214,0.00211,91390.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763649193418,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763649193655,0.01305091,91400.0,91381.0,0.00012574]
["bitfinex","BTCUSD",1763649193656,0.21886148,91382.0,91381.0,0.00012574]
["bitfinex","BTCUSD",1763649193858,0.22980017,91384.0,91381.0,0.00012574]
["bitfinex","BTCUSD",1763649193989,0.01094247,91387.0,91381.0,0.00012574]
["bitfinex","BTCUSD",1763649194188,0.21885921,91383.0,91381.0,0.00012574]
["bitfinex","BTCUSD",1763649194503,0.01305211,91390.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763649194504,0.00211,91390.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763649194702,0.323,91413.0,91381.0,0.00012574]
["bitfinex","BTCUSD",1763649194703,0.21877143,91420.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763649194927,0.00211,91400.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763649195089,0.01093864,91419.0,91408.0,0.21879685]
["bitfinex","BTCUSD",1763649195289,0.00211,91410.0,91384.0,0.323]
["bitfinex","BTCUSD",1763649195496,0.21883753,91392.0,91386.0,0.05210249]
["bitfinex","BTCUSD",1763649195739,0.00211,91400.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1763649195963,0.00999999,91440.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763649195964,0.00211,91430.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763649196122,0.01093685,91434.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763649196324,0.001,91419.0,91417.0,0.37510249]
["bitfinex","BTCUSD",1763649196506,0.00211,91430.0,91411.0,0.00376]
["bitfinex","BTCUSD",1763649196507,0.00211,91430.0,91419.0,0.314]
["bitfinex","BTCUSD",1763649196718,0.00211,91430.0,91411.0,0.00376]
["bitfinex","BTCUSD",1763649196719,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763649196968,0.01093888,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763649196969,0.00211,91400.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763649197178,0.01094151,91395.0,91392.0,0.00012574]
["bitfinex","BTCUSD",1763649197405,0.00211,91400.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763649197664,0.00211,91410.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1763649197863,0.00211,91410.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763649198039,0.00211,91400.0,91392.0,0.00012574]
["bitfinex","BTCUSD",1763649198390,0.21883514,91393.0,91392.0,0.00012574]
["bitfinex","BTCUSD",1763649198629,0.21883514,91393.0,91392.0,0.00605789]
["bitfinex","BTCUSD",1763649198975,0.21883461,91394.0,91392.0,0.00605789]
["bitfinex","BTCUSD",1763649199186,0.21883461,91394.0,91392.0,0.00112574]
["bitfinex","BTCUSD",1763649199392,0.21883461,91394.0,91393.0,0.00590287]
["bitfinex","BTCUSD",1763649199592,0.01094139,91396.0,91393.0,0.00590287]
["bitfinex","BTCUSD",1763649199870,0.21883514,91393.0,91392.0,0.00212574]
["bitfinex","BTCUSD",1763649200239,0.01094115,91398.0,91392.0,0.00212574]
["bitfinex","BTCUSD",1763649200240,0.01094032,91405.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1763649200442,0.02484,91420.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763649200650,1.09356507,91445.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763649200651,0.01093948,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1763649201021,0.01604,91425.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763649201022,0.01093912,91415.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763649201212,0.0109402,91406.0,91396.0,0.05210249]
["bitfinex","BTCUSD",1763649201520,0.01094079,91401.0,91395.0,0.00376]
["bitfinex","BTCUSD",1763649201792,0.21883514,91393.0,91392.0,0.00012574]
["bitfinex","BTCUSD",1763649202211,0.24367514,91393.0,91392.0,0.00012574]
["bitfinex","BTCUSD",1763649203376,0.21883514,91393.0,91392.0,0.00012574]
["bitfinex","BTCUSD",1763649203598,0.01094391,91375.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1763649203861,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1763649204138,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1763649204345,0.01094463,91369.0,91357.0,0.00376]
["bitfinex","BTCUSD",1763649204556,0.0109457,91360.0,91340.0,0.0113481]
["bitfinex","BTCUSD",1763649204768,0.01094618,91356.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763649204970,0.01094618,91356.0,91340.0,0.00416]
["bitfinex","BTCUSD",1763649204971,0.21893336,91352.0,91340.0,0.00416]
["bitfinex","BTCUSD",1763649205170,0.02484,91362.0,91340.0,0.00416]
["bitfinex","BTCUSD",1763649205384,0.2298743,91355.0,91351.0,0.00713347]
["bitfinex","BTCUSD",1763649205616,0.21893575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649206001,0.03578642,91354.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649206002,0.03578582,91359.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649206236,0.00012577,91375.0,91357.0,0.22986601]
["bitfinex","BTCUSD",1763649206237,0.01094463,91369.0,91357.0,0.22986601]
["bitfinex","BTCUSD",1763649206347,0.02484,91370.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1763649206556,0.02484,91370.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1763649206752,0.00012577,91375.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649206753,0.00376,91374.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649206987,0.01094606,91357.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649207181,0.01194582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763649207415,0.00975435,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763649207660,0.2298775,91353.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649207833,0.21893484,91352.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649208245,0.02484,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649208490,0.21895972,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1763649208691,0.01228,91390.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763649208904,0.01228,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1763649209099,0.03577984,91409.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1763649209247,0.01094115,91398.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763649209416,0.02735139,91403.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763649209615,0.01145,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763649209833,0.01145,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763649209834,0.00012586,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763649210038,0.00012586,91420.0,91418.0,0.21877367]
["bitfinex","BTCUSD",1763649210237,0.00012586,91420.0,91418.0,0.21877349]
["bitfinex","BTCUSD",1763649210460,0.00012586,91420.0,91406.0,0.00376]
["bitfinex","BTCUSD",1763649210663,0.00012586,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1763649210937,0.00012586,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763649211167,0.00012586,91420.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763649211379,0.00012586,91420.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763649211547,0.00012586,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1763649211757,0.00012586,91420.0,91419.0,0.27087539]
["bitfinex","BTCUSD",1763649212641,0.00012586,91420.0,91416.0,0.21877908]
["bitfinex","BTCUSD",1763649212642,0.02393586,91420.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763649212806,0.01093876,91418.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763649213013,0.01093984,91409.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763649213219,0.01094044,91404.0,91387.0,0.01]
["bitfinex","BTCUSD",1763649213436,0.22975414,91403.0,91393.0,0.323]
["bitfinex","BTCUSD",1763649213612,0.0109402,91406.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1763649213825,0.01093972,91410.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1763649214032,0.01094115,91398.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1763649214231,0.01094187,91392.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763649214437,0.01094163,91394.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763649214808,0.2188088,91404.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763649215027,0.01094403,91374.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1763649215209,0.21889243,91370.0,91365.0,0.0038]
["bitfinex","BTCUSD",1763649215414,0.21887623,91376.0,91374.0,0.001]
["bitfinex","BTCUSD",1763649215627,0.00012577,91376.0,91374.0,0.001]
["bitfinex","BTCUSD",1763649216217,0.00012577,91376.0,91320.0,0.0004]
["bitfinex","BTCUSD",1763649216218,0.22983725,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763649216388,0.22983473,91370.0,91364.0,0.22984983]
["bitfinex","BTCUSD",1763649216592,0.22984155,91368.0,91364.0,0.22984983]
["bitfinex","BTCUSD",1763649216767,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763649216964,0.01094606,91357.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1763649217175,0.01094582,91359.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763649217421,0.01094618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763649217623,0.01094582,91359.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1763649217624,0.01094606,91357.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1763649217775,0.01094594,91358.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763649217985,0.01094499,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763649218288,0.0038,91373.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1763649218289,0.21888443,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1763649218496,0.21885157,91387.0,91374.0,0.21888016]
["bitfinex","BTCUSD",1763649218715,0.01094151,91395.0,91374.0,0.21888016]
["bitfinex","BTCUSD",1763649218912,0.01094163,91394.0,91374.0,0.21888016]
["bitfinex","BTCUSD",1763649219117,0.0038,91403.0,91374.0,0.21888016]
["bitfinex","BTCUSD",1763649219302,0.01093972,91410.0,91375.0,0.38510249]
["bitfinex","BTCUSD",1763649219538,0.01094187,91392.0,91375.0,0.38510249]
["bitfinex","BTCUSD",1763649219738,0.01094199,91391.0,91375.0,0.323]
["bitfinex","BTCUSD",1763649219943,0.01094271,91385.0,91375.0,0.323]
["bitfinex","BTCUSD",1763649220152,0.01094259,91386.0,91371.0,0.05210249]
["bitfinex","BTCUSD",1763649220368,0.01094343,91379.0,91367.0,0.0038]
["bitfinex","BTCUSD",1763649220568,0.01094343,91379.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1763649220569,0.21888576,91372.0,91366.0,0.0038]
["bitfinex","BTCUSD",1763649220780,0.21888998,91371.0,91366.0,0.22269807]
["bitfinex","BTCUSD",1763649220990,0.21889703,91368.0,91366.0,0.0038]
["bitfinex","BTCUSD",1763649221200,0.01094558,91361.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1763649221410,0.01094487,91367.0,91353.0,0.0038]
["bitfinex","BTCUSD",1763649221610,0.21891418,91360.0,91353.0,0.0038]
["bitfinex","BTCUSD",1763649221809,0.21892774,91355.0,91353.0,0.0038]
["bitfinex","BTCUSD",1763649222667,0.01094463,91369.0,91353.0,0.0048]
["bitfinex","BTCUSD",1763649222873,0.21892137,91357.0,91355.0,0.00701621]
["bitfinex","BTCUSD",1763649223079,0.21892856,91354.0,91353.0,0.0038]
["bitfinex","BTCUSD",1763649223484,0.01094678,91351.0,91345.0,0.22989639]
["bitfinex","BTCUSD",1763649223699,0.01094558,91361.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763649223984,0.01094534,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1763649224138,0.01094558,91361.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763649224365,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1763649224562,0.02381,91371.0,91340.0,0.0038]
["bitfinex","BTCUSD",1763649224742,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1763649224959,0.01094642,91354.0,91340.0,0.0038]
["bitfinex","BTCUSD",1763649225149,0.21893514,91352.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1763649225350,0.02761,91371.0,91340.0,0.0038]
["bitfinex","BTCUSD",1763649225351,0.01094606,91357.0,91340.0,0.3268]
["bitfinex","BTCUSD",1763649225617,0.01094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1763649225794,0.01094546,91362.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1763649225968,0.21892693,91355.0,91352.0,0.22987908]
["bitfinex","BTCUSD",1763649226334,0.22986743,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1763649226516,0.22986743,91357.0,91349.0,0.22988541]
["bitfinex","BTCUSD",1763649226517,0.21893166,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763649226801,0.01094642,91354.0,91341.0,0.2189582]
["bitfinex","BTCUSD",1763649226802,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763649227041,0.01094738,91346.0,91340.0,0.0038]
["bitfinex","BTCUSD",1763649227283,0.01094726,91347.0,91343.0,0.323]
["bitfinex","BTCUSD",1763649227481,0.01094642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1763649227669,0.01094606,91357.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763649227873,0.01094487,91367.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1763649227995,0.00012574,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1763649228199,0.00012574,91367.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763649228200,0.01107061,91367.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1763649228412,0.01094558,91361.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1763649228631,0.01094642,91354.0,91345.0,0.05210249]
["bitfinex","BTCUSD",1763649228820,0.21894716,91347.0,91345.0,0.05210249]
["bitfinex","BTCUSD",1763649229021,0.21894716,91347.0,91344.0,0.0038]
["bitfinex","BTCUSD",1763649229022,0.01144,91363.0,91344.0,0.0038]
["bitfinex","BTCUSD",1763649229272,0.21894582,91347.0,91345.0,0.05210249]
["bitfinex","BTCUSD",1763649229477,0.0109463,91355.0,91345.0,0.06304999]
["bitfinex","BTCUSD",1763649229692,0.21893881,91350.0,91345.0,0.06304999]
["bitfinex","BTCUSD",1763649229834,0.21893141,91353.0,91347.0,0.22989214]
["bitfinex","BTCUSD",1763649230036,0.2189341,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763649230261,0.01094678,91351.0,91346.0,0.19984142]
["bitfinex","BTCUSD",1763649230576,0.22989423,91347.0,91320.0,0.21900928]
["bitfinex","BTCUSD",1763649230777,0.01094738,91346.0,91337.0,0.05210249]
["bitfinex","BTCUSD",1763649231010,0.02381,91356.0,91321.0,0.00376]
["bitfinex","BTCUSD",1763649231011,0.01094822,91339.0,91329.0,0.05210249]
["bitfinex","BTCUSD",1763649231221,0.22992159,91336.0,91333.0,0.05210249]
["bitfinex","BTCUSD",1763649231333,0.21896981,91337.0,91334.0,0.05210249]
["bitfinex","BTCUSD",1763649231550,0.01094606,91357.0,91342.0,0.05210249]
["bitfinex","BTCUSD",1763649231751,0.01094786,91342.0,91340.0,0.05210249]
["bitfinex","BTCUSD",1763649231973,0.01094774,91343.0,91340.0,0.05210249]
["bitfinex","BTCUSD",1763649232182,0.23002908,91343.0,91340.0,0.05210249]
["bitfinex","BTCUSD",1763649232380,0.0001257,91343.0,91340.0,0.05210249]
["bitfinex","BTCUSD",1763649232584,0.0001257,91343.0,91342.0,0.05210249]
["bitfinex","BTCUSD",1763649233414,0.0001257,91343.0,91342.0,0.05586249]
["bitfinex","BTCUSD",1763649233589,0.0001257,91343.0,91342.0,0.38886249]
["bitfinex","BTCUSD",1763649234030,0.00376,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763649234247,0.01094355,91378.0,91371.0,0.2188867]
["bitfinex","BTCUSD",1763649234451,0.01094391,91375.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1763649234771,0.01094379,91376.0,91374.0,0.00245983]
["bitfinex","BTCUSD",1763649234974,0.01094367,91377.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1763649235269,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1763649235486,0.01094415,91373.0,91367.0,0.21889693]
["bitfinex","BTCUSD",1763649235719,0.24173022,91373.0,91362.0,0.00376]
["bitfinex","BTCUSD",1763649235935,0.01094463,91369.0,91362.0,0.00376]
["bitfinex","BTCUSD",1763649236152,0.01094463,91369.0,91362.0,0.01470546]
["bitfinex","BTCUSD",1763649236377,0.01094558,91361.0,91355.0,0.22987169]
["bitfinex","BTCUSD",1763649236593,0.0109481,91340.0,91330.0,0.01]
["bitfinex","BTCUSD",1763649236801,0.0109463,91355.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763649237010,0.57578501,91360.0,91339.0,0.00348492]
["bitfinex","BTCUSD",1763649237234,0.01094738,91346.0,91341.0,0.22990744]
["bitfinex","BTCUSD",1763649237404,0.01094834,91338.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1763649237611,0.01094702,91349.0,91345.0,0.21895003]
["bitfinex","BTCUSD",1763649237775,0.01094702,91349.0,91331.0,0.05210249]
["bitfinex","BTCUSD",1763649237986,0.01094702,91349.0,91326.0,0.0001257]
["bitfinex","BTCUSD",1763649237987,0.21896119,91341.0,91340.0,0.05210249]
["bitfinex","BTCUSD",1763649238183,0.01094798,91341.0,91335.0,0.21897301]
["bitfinex","BTCUSD",1763649238388,0.01144,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763649238609,0.01144,91340.0,91338.0,0.21896517]
["bitfinex","BTCUSD",1763649238820,0.01144,91340.0,91326.0,0.0001257]
["bitfinex","BTCUSD",1763649239150,0.01094846,91337.0,91326.0,0.0001257]
["bitfinex","BTCUSD",1763649239282,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1763649239485,0.2304033,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1763649239732,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1763649239953,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1763649240179,0.00376,91355.0,91335.0,0.05210249]
["bitfinex","BTCUSD",1763649240397,0.03525,91363.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1763649240609,0.03525,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1763649240610,0.01144,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1763649240826,0.02736217,91367.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1763649240827,0.01094487,91367.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763649241059,0.01094582,91359.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1763649241285,0.02238654,91353.0,91350.0,0.05210249]
["bitfinex","BTCUSD",1763649241497,0.01094738,91346.0,91341.0,0.05210249]
["bitfinex","BTCUSD",1763649241710,0.22988266,91351.0,91340.0,0.05210249]
["bitfinex","BTCUSD",1763649241916,0.21895337,91344.0,91340.0,0.05210249]
["bitfinex","BTCUSD",1763649242133,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763649242403,0.21892749,91355.0,91350.0,0.2189374]
["bitfinex","BTCUSD",1763649242646,0.21894283,91349.0,91344.0,0.22989903]
["bitfinex","BTCUSD",1763649242841,0.00376,91359.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763649242842,0.0109469,91350.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763649243065,0.00376,91359.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763649243066,0.01094678,91351.0,91345.0,0.2189491]
["bitfinex","BTCUSD",1763649243270,0.21894037,91350.0,91346.0,0.05883839]
["bitfinex","BTCUSD",1763649243473,0.21894461,91348.0,91346.0,0.05883839]
["bitfinex","BTCUSD",1763649243884,0.21894479,91348.0,91346.0,0.05883839]
["bitfinex","BTCUSD",1763649244097,0.21894366,91348.0,91346.0,0.05883839]
["bitfinex","BTCUSD",1763649244296,0.21895268,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763649244574,0.2298908,91348.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763649244575,0.01094714,91348.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763649244776,0.01094774,91343.0,91340.0,0.22990845]
["bitfinex","BTCUSD",1763649245085,0.01094798,91341.0,91338.0,0.0001257]
["bitfinex","BTCUSD",1763649245291,0.21896386,91340.0,91338.0,0.0001257]
["bitfinex","BTCUSD",1763649245494,0.01094738,91346.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1763649245495,0.01094774,91343.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1763649245662,0.00376,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763649245866,0.01094714,91348.0,91345.0,0.05893116]
["bitfinex","BTCUSD",1763649246044,0.21894773,91346.0,91345.0,0.05893116]
["bitfinex","BTCUSD",1763649246256,0.323,91383.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1763649246452,0.21891027,91362.0,91360.0,0.0392875]
["bitfinex","BTCUSD",1763649246775,0.00376,91364.0,91360.0,0.0502332]
["bitfinex","BTCUSD",1763649246976,0.01094546,91362.0,91359.0,0.05893125]
["bitfinex","BTCUSD",1763649247157,0.01132,91361.0,91356.0,0.05893125]
["bitfinex","BTCUSD",1763649247407,0.01094582,91359.0,91355.0,0.05893125]
["bitfinex","BTCUSD",1763649247593,0.22988534,91350.0,91346.0,0.323]
["bitfinex","BTCUSD",1763649247919,0.01094594,91358.0,91346.0,0.323]
["bitfinex","BTCUSD",1763649247920,0.01094606,91357.0,91354.0,0.0030455]
["bitfinex","BTCUSD",1763649248204,0.22989307,91347.0,91344.0,0.07845109]
["bitfinex","BTCUSD",1763649248411,0.2189558,91343.0,91341.0,0.07845109]
["bitfinex","BTCUSD",1763649248605,0.01094726,91347.0,91338.0,0.01107404]
["bitfinex","BTCUSD",1763649248831,0.01094606,91357.0,91346.0,0.05893656]
["bitfinex","BTCUSD",1763649249030,0.21892616,91355.0,91352.0,0.03928929]
["bitfinex","BTCUSD",1763649249234,0.21893096,91353.0,91352.0,0.03928929]
["bitfinex","BTCUSD",1763649249448,0.02293,91358.0,91351.0,0.2189354]
["bitfinex","BTCUSD",1763649249665,0.03892986,91426.0,91338.0,0.0001257]
["bitfinex","BTCUSD",1763649249666,0.01094331,91380.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1763649249921,0.02293,91385.0,91372.0,0.03931216]
["bitfinex","BTCUSD",1763649250156,0.00999999,91420.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763649250157,0.01093912,91415.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763649250361,0.00376,91417.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763649250559,0.00376,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763649250761,0.0291974,91482.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763649250974,0.01883881,91500.0,91407.0,0.00376]
["bitfinex","BTCUSD",1763649250975,0.01093649,91437.0,91429.0,0.22968474]
["bitfinex","BTCUSD",1763649251185,0.2187394,91433.0,91418.0,0.07845109]
["bitfinex","BTCUSD",1763649251382,0.01093697,91433.0,91430.0,0.03918118]
["bitfinex","BTCUSD",1763649251582,0.21874117,91433.0,91431.0,0.03918118]
["bitfinex","BTCUSD",1763649251782,0.01093685,91434.0,91431.0,0.03918118]
["bitfinex","BTCUSD",1763649252081,0.21874158,91433.0,91431.0,0.03918118]
["bitfinex","BTCUSD",1763649252504,0.22969065,91428.0,91425.0,0.03918118]
["bitfinex","BTCUSD",1763649252707,0.21875854,91425.0,91423.0,0.03918118]
["bitfinex","BTCUSD",1763649253260,0.21875136,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763649253467,0.02293,91446.0,91423.0,0.36218118]
["bitfinex","BTCUSD",1763649253468,0.001,91433.0,91423.0,0.323]
["bitfinex","BTCUSD",1763649253668,0.001,91433.0,91430.0,0.22968302]
["bitfinex","BTCUSD",1763649253865,0.01093708,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763649254074,0.001,91433.0,91431.0,0.21874414]
["bitfinex","BTCUSD",1763649254277,0.21875817,91426.0,91422.0,0.03918118]
["bitfinex","BTCUSD",1763649254604,0.0109372,91431.0,91424.0,0.323]
["bitfinex","BTCUSD",1763649254807,0.001,91425.0,91424.0,0.323]
["bitfinex","BTCUSD",1763649255010,0.21875781,91426.0,91424.0,0.323]
["bitfinex","BTCUSD",1763649255228,0.2187705,91420.0,91419.0,0.00376]
["bitfinex","BTCUSD",1763649255411,0.21876787,91422.0,91419.0,0.00376]
["bitfinex","BTCUSD",1763649255627,0.22973918,91408.0,91405.0,0.03918118]
["bitfinex","BTCUSD",1763649255826,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763649256028,0.01094103,91399.0,91393.0,0.00376]
["bitfinex","BTCUSD",1763649256235,0.01094103,91399.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1763649256236,0.01094283,91384.0,91381.0,0.03918118]
["bitfinex","BTCUSD",1763649256447,0.22978946,91388.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1763649256619,0.01094283,91384.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763649256822,0.01094283,91384.0,91377.0,0.323]
["bitfinex","BTCUSD",1763649256823,0.01094295,91383.0,91377.0,0.323]
["bitfinex","BTCUSD",1763649257028,0.01094295,91383.0,91374.0,0.02694118]
["bitfinex","BTCUSD",1763649257029,0.00012614,91384.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1763649257227,0.00012614,91384.0,91382.0,0.2188596]
["bitfinex","BTCUSD",1763649257436,0.00012614,91384.0,91383.0,0.323]
["bitfinex","BTCUSD",1763649258031,0.00012614,91384.0,91383.0,0.37886249]
["bitfinex","BTCUSD",1763649259087,0.00012614,91384.0,91383.0,0.22261908]
["bitfinex","BTCUSD",1763649259294,0.00012614,91384.0,91383.0,0.28472157]
["bitfinex","BTCUSD",1763649260155,0.00012614,91384.0,91383.0,0.36273731]
["bitfinex","BTCUSD",1763649260304,0.00012614,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1763649260504,0.00012614,91384.0,91383.0,0.22261908]
["bitfinex","BTCUSD",1763649260707,0.00012614,91384.0,91383.0,0.22361908]
["bitfinex","BTCUSD",1763649260906,0.00012614,91384.0,91383.0,0.54661908]
["bitfinex","BTCUSD",1763649261344,0.00012614,91384.0,91383.0,0.61191794]
["bitfinex","BTCUSD",1763649261857,0.00012614,91384.0,91383.0,0.61091794]
["bitfinex","BTCUSD",1763649262190,0.00012614,91384.0,91383.0,0.61191794]
["bitfinex","BTCUSD",1763649263008,0.00012614,91384.0,91383.0,0.33095637]
["bitfinex","BTCUSD",1763649263211,0.00012614,91384.0,91383.0,0.00795637]
["bitfinex","BTCUSD",1763649263477,0.00012614,91384.0,91383.0,0.00695637]
["bitfinex","BTCUSD",1763649263776,0.00012614,91384.0,91383.0,0.00319637]
["bitfinex","BTCUSD",1763649264115,0.00012614,91384.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1763649264116,0.01094618,91356.0,91353.0,0.07802245]
["bitfinex","BTCUSD",1763649264331,0.21895253,91344.0,91327.0,0.07802245]
["bitfinex","BTCUSD",1763649264535,0.01094798,91341.0,91324.0,0.00376]
["bitfinex","BTCUSD",1763649264745,0.00376,91356.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1763649264956,0.01094798,91341.0,91330.0,0.0209493]
["bitfinex","BTCUSD",1763649265200,0.01094798,91341.0,91320.0,0.08178245]
["bitfinex","BTCUSD",1763649265201,0.21894663,91347.0,91334.0,0.22992292]
["bitfinex","BTCUSD",1763649265406,0.01094726,91347.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763649265609,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763649265811,0.03387618,91356.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1763649266050,0.21894688,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763649266258,0.00376,91362.0,91341.0,0.21895896]
["bitfinex","BTCUSD",1763649266259,0.21894788,91346.0,91341.0,0.21895896]
["bitfinex","BTCUSD",1763649266476,0.01094774,91343.0,91333.0,0.323]
["bitfinex","BTCUSD",1763649266686,0.01094774,91343.0,91330.0,0.0001257]
["bitfinex","BTCUSD",1763649266687,0.01094786,91342.0,91332.0,0.21898083]
["bitfinex","BTCUSD",1763649266898,0.01094786,91342.0,91330.0,0.0001257]
["bitfinex","BTCUSD",1763649266899,0.01094858,91336.0,91330.0,0.0001257]
["bitfinex","BTCUSD",1763649267106,0.01132,91331.0,91330.0,0.0001257]
["bitfinex","BTCUSD",1763649267317,0.01094822,91339.0,91330.0,0.0001257]
["bitfinex","BTCUSD",1763649267318,0.22990756,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763649267528,0.01094798,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1763649267727,0.02293,91355.0,91330.0,0.0001257]
["bitfinex","BTCUSD",1763649267728,0.01094654,91353.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763649267944,0.01094702,91349.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763649268134,0.01094702,91349.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763649268338,0.0109475,91345.0,91340.0,0.323]
["bitfinex","BTCUSD",1763649268542,0.01094774,91343.0,91340.0,0.323]
["bitfinex","BTCUSD",1763649268746,0.22990467,91343.0,91340.0,0.323]
["bitfinex","BTCUSD",1763649268962,0.01094774,91343.0,91340.0,0.323]
["bitfinex","BTCUSD",1763649269380,0.01094786,91342.0,91339.0,0.323]
["bitfinex","BTCUSD",1763649269586,0.21893973,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763649269795,0.22987234,91356.0,91355.0,0.0008195]
["bitfinex","BTCUSD",1763649269999,0.23363234,91356.0,91355.0,0.0008195]
["bitfinex","BTCUSD",1763649270205,0.25842234,91356.0,91355.0,0.0008195]
["bitfinex","BTCUSD",1763649270534,0.01094762,91344.0,91335.0,0.01631339]
["bitfinex","BTCUSD",1763649270741,0.01094726,91347.0,91335.0,0.01631339]
["bitfinex","BTCUSD",1763649270742,0.01094774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763649271077,0.01094774,91343.0,91335.0,0.01631339]
["bitfinex","BTCUSD",1763649271287,0.21896931,91337.0,91335.0,0.01631339]
["bitfinex","BTCUSD",1763649271481,0.21896642,91339.0,91335.0,0.01631339]
["bitfinex","BTCUSD",1763649271842,0.03573786,91342.0,91335.0,0.01631339]
["bitfinex","BTCUSD",1763649271843,0.02855,91342.0,91335.0,0.01631339]
["bitfinex","BTCUSD",1763649271971,0.02855,91342.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1763649272174,0.57195866,91370.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763649272175,0.001,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763649272377,0.01094475,91368.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1763649272577,0.23023178,91361.0,91360.0,0.01631339]
["bitfinex","BTCUSD",1763649273072,0.21892635,91355.0,91350.0,0.01631339]
["bitfinex","BTCUSD",1763649273277,0.02357,91354.0,91350.0,0.01631339]
["bitfinex","BTCUSD",1763649273634,0.01132,91361.0,91350.0,0.01631339]
["bitfinex","BTCUSD",1763649273845,0.00376,91359.0,91356.0,0.22986859]
["bitfinex","BTCUSD",1763649274045,0.01132,91361.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1763649274046,0.01132,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763649274256,0.01132,91361.0,91350.0,0.02726029]
["bitfinex","BTCUSD",1763649274469,0.01132,91361.0,91350.0,0.01631339]
["bitfinex","BTCUSD",1763649274678,0.21893575,91351.0,91350.0,0.01631339]
["bitfinex","BTCUSD",1763649274879,0.24250575,91351.0,91350.0,0.01631339]
["bitfinex","BTCUSD",1763649275294,0.21896211,91340.0,91339.0,0.323]
["bitfinex","BTCUSD",1763649275509,0.01094786,91342.0,91339.0,0.323]
["bitfinex","BTCUSD",1763649275710,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763649275859,0.01094594,91358.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1763649276027,0.323,91379.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763649276028,0.00376,91349.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763649276234,0.21894622,91347.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763649276455,0.21894622,91347.0,91336.0,0.323]
["bitfinex","BTCUSD",1763649276456,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763649276652,0.01094762,91344.0,91341.0,0.323]
["bitfinex","BTCUSD",1763649276852,0.21891495,91360.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763649277052,0.02357,91364.0,91350.0,0.01631339]
["bitfinex","BTCUSD",1763649277257,0.02357,91355.0,91350.0,0.01631339]
["bitfinex","BTCUSD",1763649277597,0.01094606,91357.0,91350.0,0.01631339]
["bitfinex","BTCUSD",1763649277820,0.21896691,91338.0,91332.0,0.323]
["bitfinex","BTCUSD",1763649278024,0.21896691,91338.0,91313.0,0.07802245]
["bitfinex","BTCUSD",1763649278025,0.2308817,91336.0,91322.0,0.22995471]
["bitfinex","BTCUSD",1763649278143,0.2308817,91336.0,91319.0,0.01631339]
["bitfinex","BTCUSD",1763649278340,0.2308817,91336.0,91333.0,0.45531339]
["bitfinex","BTCUSD",1763649278341,0.2189765,91334.0,91333.0,0.45531339]
["bitfinex","BTCUSD",1763649278562,0.02357,91335.0,91333.0,0.45543909]
["bitfinex","BTCUSD",1763649278741,0.24254489,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649279916,0.02357,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649280369,0.01191,91336.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649280787,0.23088244,91336.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649281009,0.02357,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649281437,0.03357,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649281640,0.05021,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649281863,0.05021,91335.0,91334.0,0.01692828]
["bitfinex","BTCUSD",1763649282070,0.02664,91335.0,91334.0,0.01692828]
["bitfinex","BTCUSD",1763649282915,0.01,91335.0,91334.0,0.23590478]
["bitfinex","BTCUSD",1763649283138,0.01,91335.0,91334.0,0.01692828]
["bitfinex","BTCUSD",1763649284419,0.05021,91335.0,91334.0,0.01692828]
["bitfinex","BTCUSD",1763649284630,0.02664,91335.0,91334.0,0.01692828]
["bitfinex","BTCUSD",1763649284832,0.01,91335.0,91334.0,0.33992828]
["bitfinex","BTCUSD",1763649285177,0.01,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649285445,0.01,91335.0,91334.0,0.07841588]
["bitfinex","BTCUSD",1763649285604,0.01,91335.0,91334.0,0.02631339]
["bitfinex","BTCUSD",1763649285803,0.01,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649286440,0.01,91335.0,91334.0,0.01731339]
["bitfinex","BTCUSD",1763649286821,0.01,91335.0,91334.0,0.01831339]
["bitfinex","BTCUSD",1763649287211,0.01,91335.0,91334.0,0.01731339]
["bitfinex","BTCUSD",1763649287800,0.01,91335.0,91334.0,0.27540752]
["bitfinex","BTCUSD",1763649287954,0.01,91335.0,91334.0,0.23528989]
["bitfinex","BTCUSD",1763649288363,0.01,91335.0,91334.0,0.30739238]
["bitfinex","BTCUSD",1763649288586,0.01,91335.0,91334.0,0.25528989]
["bitfinex","BTCUSD",1763649288806,0.01,91335.0,91334.0,0.29443126]
["bitfinex","BTCUSD",1763649289135,0.01,91335.0,91334.0,0.27443126]
["bitfinex","BTCUSD",1763649289305,0.01,91335.0,91334.0,0.23528989]
["bitfinex","BTCUSD",1763649291174,0.01,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649291376,0.01,91335.0,91334.0,0.05555184]
["bitfinex","BTCUSD",1763649291377,0.2289741,91335.0,91334.0,0.05555184]
["bitfinex","BTCUSD",1763649291604,0.01,91335.0,91334.0,0.23528989]
["bitfinex","BTCUSD",1763649291809,0.01,91335.0,91334.0,0.27452834]
["bitfinex","BTCUSD",1763649292011,0.01,91335.0,91334.0,0.23528989]
["bitfinex","BTCUSD",1763649292236,0.01,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649292447,0.2289741,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649292660,0.01,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649292883,0.01,91335.0,91334.0,0.23528989]
["bitfinex","BTCUSD",1763649293088,0.01,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649293504,0.2456141,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649293705,0.02664,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649293927,0.2456141,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649294577,0.2456141,91335.0,91334.0,0.07539434]
["bitfinex","BTCUSD",1763649294815,0.02664,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649295019,0.01,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649295225,0.01,91335.0,91334.0,0.02631339]
["bitfinex","BTCUSD",1763649295456,0.01,91335.0,91334.0,0.01631339]
["bitfinex","BTCUSD",1763649296193,0.01,91335.0,91334.0,0.34931339]
["bitfinex","BTCUSD",1763649296605,0.02357,91381.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649296799,0.01567,91379.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649297003,0.01191,91379.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649297641,0.01094259,91386.0,91378.0,0.23518363]
["bitfinex","BTCUSD",1763649298019,0.01094259,91386.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649298020,0.00012612,91379.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649298226,0.00112612,91379.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649298443,0.21899478,91379.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649298856,0.21999478,91379.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649299063,0.26020478,91379.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649299519,0.25920478,91379.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649300133,0.01676612,91379.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649300271,0.01094403,91374.0,91371.0,0.07538652]
["bitfinex","BTCUSD",1763649300470,0.00012612,91379.0,91376.0,0.22981713]
["bitfinex","BTCUSD",1763649300671,0.00012612,91379.0,91377.0,0.21887271]
["bitfinex","BTCUSD",1763649300952,0.00012612,91379.0,91378.0,0.333]
["bitfinex","BTCUSD",1763649301156,0.01191,91418.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763649301338,0.01191,91418.0,91402.0,0.05885828]
["bitfinex","BTCUSD",1763649301339,0.02284984,91409.0,91402.0,0.05885828]
["bitfinex","BTCUSD",1763649301536,0.02284984,91409.0,91403.0,0.03923691]
["bitfinex","BTCUSD",1763649301877,0.23546316,91398.0,91397.0,0.01631339]
["bitfinex","BTCUSD",1763649302085,0.01664,91398.0,91397.0,0.01631339]
["bitfinex","BTCUSD",1763649302295,0.01664,91398.0,91383.0,0.03923691]
["bitfinex","BTCUSD",1763649302296,0.01094343,91379.0,91373.0,0.323]
["bitfinex","BTCUSD",1763649302495,0.01094271,91385.0,91378.0,0.01631339]
["bitfinex","BTCUSD",1763649302700,0.02222331,91380.0,91364.0,0.01]
["bitfinex","BTCUSD",1763649302901,0.02222331,91380.0,91365.0,0.24615838]
["bitfinex","BTCUSD",1763649302902,0.00376,91379.0,91365.0,0.24615838]
["bitfinex","BTCUSD",1763649303175,0.0171546,91388.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763649303316,0.001,91398.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1763649303521,0.001,91398.0,91383.0,0.01]
["bitfinex","BTCUSD",1763649303724,0.02735199,91401.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763649304022,0.01094091,91400.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763649304220,0.01094091,91400.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1763649304221,0.21882737,91397.0,91388.0,0.21884477]
["bitfinex","BTCUSD",1763649304450,0.24161571,91406.0,91374.0,0.0038]
["bitfinex","BTCUSD",1763649304451,0.01094008,91407.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763649304650,0.01094008,91407.0,91406.0,0.01631339]
["bitfinex","BTCUSD",1763649304651,0.00012609,91407.0,91406.0,0.01631339]
["bitfinex","BTCUSD",1763649304924,0.00012609,91407.0,91406.0,0.34931339]
["bitfinex","BTCUSD",1763649305343,0.00012609,91407.0,91406.0,0.33931339]
["bitfinex","BTCUSD",1763649305970,0.00112609,91407.0,91406.0,0.33931339]
["bitfinex","BTCUSD",1763649306208,0.00112609,91407.0,91406.0,0.35691339]
["bitfinex","BTCUSD",1763649306408,0.0002,91440.0,91439.0,0.323]
["bitfinex","BTCUSD",1763649306613,0.00062022,91440.0,91439.0,0.35307339]
["bitfinex","BTCUSD",1763649306812,0.00062022,91440.0,91439.0,0.35575339]
["bitfinex","BTCUSD",1763649307494,0.00062022,91440.0,91439.0,0.37185588]
["bitfinex","BTCUSD",1763649307712,0.00062022,91440.0,91439.0,0.31707339]
["bitfinex","BTCUSD",1763649307937,0.00062022,91440.0,91439.0,0.31331339]
["bitfinex","BTCUSD",1763649308178,0.00062022,91440.0,91439.0,0.03007339]
["bitfinex","BTCUSD",1763649308394,0.00418034,91440.0,91439.0,0.03375339]
["bitfinex","BTCUSD",1763649308611,0.00418034,91440.0,91439.0,0.01731339]
["bitfinex","BTCUSD",1763649309069,0.00418034,91440.0,91439.0,0.24971844]
["bitfinex","BTCUSD",1763649309328,0.00418034,91440.0,91439.0,0.01831339]
["bitfinex","BTCUSD",1763649309529,0.00418034,91440.0,91439.0,0.01631339]
["bitfinex","BTCUSD",1763649309737,0.00418034,91440.0,91439.0,0.23503844]
["bitfinex","BTCUSD",1763649310162,0.00418034,91440.0,91439.0,0.57339844]
["bitfinex","BTCUSD",1763649310367,0.00418034,91440.0,91439.0,0.35467339]
["bitfinex","BTCUSD",1763649310580,0.01093649,91437.0,91420.0,0.21877003]
["bitfinex","BTCUSD",1763649310764,0.01093708,91432.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763649311016,0.00315112,91426.0,91423.0,0.21876328]
["bitfinex","BTCUSD",1763649311235,0.00315112,91426.0,91425.0,0.33931339]
["bitfinex","BTCUSD",1763649311449,0.00062022,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1763649311646,0.0002,91480.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1763649311765,0.0002,91480.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1763649311766,0.21864756,91472.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1763649311959,0.00032608,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1763649312168,0.00032608,91480.0,91471.0,0.02187239]
["bitfinex","BTCUSD",1763649312169,0.21863613,91477.0,91471.0,0.02187239]
["bitfinex","BTCUSD",1763649312372,0.00032608,91480.0,91471.0,0.02187239]
["bitfinex","BTCUSD",1763649312580,0.00032608,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1763649312890,0.00032608,91480.0,91478.0,0.21863109]
["bitfinex","BTCUSD",1763649313091,0.00032608,91480.0,91479.0,0.00206]
["bitfinex","BTCUSD",1763649313309,0.00032608,91480.0,91479.0,0.33712]
["bitfinex","BTCUSD",1763649313626,0.00032608,91480.0,91479.0,0.38716249]
["bitfinex","BTCUSD",1763649314012,0.03107434,91527.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1763649314013,0.01128,91524.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1763649314210,0.2188821,91510.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1763649314497,0.2188821,91510.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1763649314498,0.00032597,91510.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1763649314680,0.00032597,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763649314889,0.01128,91550.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1763649315131,0.01092287,91551.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1763649315332,0.21846955,91546.0,91529.0,0.21991998]
["bitfinex","BTCUSD",1763649315478,0.21846739,91547.0,91529.0,0.21991998]
["bitfinex","BTCUSD",1763649315680,0.21845485,91553.0,91529.0,0.22991998]
["bitfinex","BTCUSD",1763649315883,0.01092263,91553.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1763649316221,0.01092227,91556.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1763649316222,0.01092227,91556.0,91529.0,0.00141]
["bitfinex","BTCUSD",1763649316403,0.21844514,91557.0,91529.0,0.01141]
["bitfinex","BTCUSD",1763649316561,0.01128,91567.0,91529.0,0.33441]
["bitfinex","BTCUSD",1763649316762,0.01128,91567.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1763649316763,0.00376,91567.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1763649316967,0.00042006,91567.0,91566.0,0.02187239]
["bitfinex","BTCUSD",1763649318009,0.00042006,91567.0,91566.0,0.02308239]
["bitfinex","BTCUSD",1763649318239,0.00042006,91567.0,91566.0,0.03308239]
["bitfinex","BTCUSD",1763649318493,0.004536,91567.0,91566.0,0.34608239]
["bitfinex","BTCUSD",1763649318627,0.004536,91567.0,91566.0,0.56450407]
["bitfinex","BTCUSD",1763649318833,0.004536,91567.0,91566.0,0.62660656]
["bitfinex","BTCUSD",1763649319037,0.004536,91567.0,91566.0,0.62760656]
["bitfinex","BTCUSD",1763649319238,0.004536,91567.0,91566.0,0.62860656]
["bitfinex","BTCUSD",1763649319588,0.0002,91610.0,91579.0,0.60349316]
["bitfinex","BTCUSD",1763649319756,0.0002,91610.0,91609.0,0.55131916]
["bitfinex","BTCUSD",1763649319962,0.00012603,91610.0,91609.0,0.55507916]
["bitfinex","BTCUSD",1763649320165,0.02281,91654.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1763649320166,0.00035821,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1763649320366,0.00648548,91647.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1763649320689,0.01091059,91654.0,91640.0,0.02728975]
["bitfinex","BTCUSD",1763649320690,0.01090928,91665.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1763649320828,0.01090928,91665.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1763649320829,0.01090905,91667.0,91659.0,0.02728975]
["bitfinex","BTCUSD",1763649321035,0.02281,91676.0,91659.0,0.02728975]
["bitfinex","BTCUSD",1763649321036,0.01090881,91669.0,91659.0,0.02728975]
["bitfinex","BTCUSD",1763649321294,0.2181847,91666.0,91659.0,0.02728975]
["bitfinex","BTCUSD",1763649321502,0.01090917,91666.0,91659.0,0.02728975]
["bitfinex","BTCUSD",1763649321703,0.22910324,91662.0,91659.0,0.00328975]
["bitfinex","BTCUSD",1763649321846,0.0012,91660.0,91659.0,0.00328975]
["bitfinex","BTCUSD",1763649322045,0.01091071,91653.0,91638.0,0.00376]
["bitfinex","BTCUSD",1763649322253,0.01091071,91653.0,91611.0,0.05210249]
["bitfinex","BTCUSD",1763649322254,0.22915083,91643.0,91610.0,0.70644731]
["bitfinex","BTCUSD",1763649322453,0.02728006,91642.0,91619.0,0.21829397]
["bitfinex","BTCUSD",1763649322662,0.01091178,91644.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1763649322857,0.02727649,91654.0,91630.0,0.93562769]
["bitfinex","BTCUSD",1763649322858,0.01110988,91660.0,91643.0,0.22914905]
["bitfinex","BTCUSD",1763649323106,0.22915008,91643.0,91621.0,0.02728975]
["bitfinex","BTCUSD",1763649323364,0.22915008,91643.0,91625.0,0.00376]
["bitfinex","BTCUSD",1763649323672,0.01091083,91652.0,91621.0,0.02728975]
["bitfinex","BTCUSD",1763649323673,0.22919889,91624.0,91621.0,0.02728975]
["bitfinex","BTCUSD",1763649323797,0.22919801,91624.0,91621.0,0.02741559]
["bitfinex","BTCUSD",1763649323998,0.2182858,91623.0,91621.0,0.02741559]
["bitfinex","BTCUSD",1763649324200,0.2182858,91623.0,91622.0,0.02728975]
["bitfinex","BTCUSD",1763649324201,0.2410958,91623.0,91622.0,0.02728975]
["bitfinex","BTCUSD",1763649324417,0.2410958,91623.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1763649324418,0.21832392,91607.0,91584.0,0.00376]
["bitfinex","BTCUSD",1763649324613,0.01091691,91601.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1763649324860,0.22927015,91595.0,91592.0,0.02199842]
["bitfinex","BTCUSD",1763649325274,0.21781363,91593.0,91592.0,0.02199842]
["bitfinex","BTCUSD",1763649325444,0.21781363,91593.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1763649325445,0.01091965,91578.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1763649325648,0.01128,91632.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1763649325824,0.01091345,91630.0,91617.0,0.02728975]
["bitfinex","BTCUSD",1763649326038,0.01091464,91620.0,91617.0,0.02728975]
["bitfinex","BTCUSD",1763649326498,0.02728632,91621.0,91617.0,0.02728975]
["bitfinex","BTCUSD",1763649326745,0.05210249,91648.0,91617.0,0.02728975]
["bitfinex","BTCUSD",1763649326746,0.03372155,91646.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1763649326940,0.00012589,91632.0,91631.0,0.35028975]
["bitfinex","BTCUSD",1763649327143,0.01091464,91620.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1763649327346,0.01091464,91620.0,91592.0,0.00923]
["bitfinex","BTCUSD",1763649327347,0.02728602,91622.0,91610.0,0.22923151]
["bitfinex","BTCUSD",1763649327550,0.00012589,91632.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1763649328067,0.00012589,91632.0,91631.0,0.24555649]
["bitfinex","BTCUSD",1763649328274,0.00112589,91632.0,91631.0,0.24555649]
["bitfinex","BTCUSD",1763649328726,0.00112589,91632.0,91631.0,0.26402649]
["bitfinex","BTCUSD",1763649328935,0.00012589,91632.0,91631.0,0.16955649]
["bitfinex","BTCUSD",1763649329611,0.00012589,91632.0,91631.0,0.02728975]
["bitfinex","BTCUSD",1763649329825,0.21829743,91619.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1763649330044,0.21829743,91619.0,91590.0,0.70644731]
["bitfinex","BTCUSD",1763649330045,0.01199,91618.0,91614.0,0.21830552]
["bitfinex","BTCUSD",1763649330217,0.01199,91618.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1763649330419,0.01199,91628.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1763649330623,0.00376,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1763649330850,0.00376,91633.0,91631.0,0.02728975]
["bitfinex","BTCUSD",1763649331080,0.00376,91633.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1763649331081,0.01199,91618.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1763649331285,0.01199,91618.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1763649331490,0.01347677,91618.0,91615.0,0.229218]
["bitfinex","BTCUSD",1763649331696,0.00148677,91618.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1763649331902,0.02554677,91618.0,91578.0,0.01847]
["bitfinex","BTCUSD",1763649332117,0.02554677,91618.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1763649332118,0.01091965,91578.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1763649332324,0.00376,91584.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1763649332528,0.00376,91584.0,91583.0,0.02728975]
["bitfinex","BTCUSD",1763649332732,0.22213875,91584.0,91583.0,0.02728975]
["bitfinex","BTCUSD",1763649332933,0.02786,91584.0,91583.0,0.02728975]
["bitfinex","BTCUSD",1763649333271,0.01239,91586.0,91583.0,0.25658994]
["bitfinex","BTCUSD",1763649333708,0.02198999,91630.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1763649333709,0.01239,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1763649333885,0.00012587,91598.0,91597.0,0.02728975]
["bitfinex","BTCUSD",1763649334120,0.00012587,91598.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1763649334121,0.21837823,91585.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1763649334297,0.00376,91584.0,91563.0,0.22934844]
["bitfinex","BTCUSD",1763649334495,0.02786,91584.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1763649334710,0.21835979,91592.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1763649334915,0.02198999,91630.0,91581.0,0.323]
["bitfinex","BTCUSD",1763649334916,0.01091655,91604.0,91581.0,0.323]
["bitfinex","BTCUSD",1763649335130,0.01091774,91594.0,91581.0,0.323]
["bitfinex","BTCUSD",1763649335331,0.21837875,91584.0,91562.0,0.22935254]
["bitfinex","BTCUSD",1763649335543,0.21840975,91571.0,91560.0,0.2184344]
["bitfinex","BTCUSD",1763649335753,0.0109206,91570.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1763649335985,0.01092072,91569.0,91556.0,0.21844351]
["bitfinex","BTCUSD",1763649336181,0.00376,91577.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1763649336412,0.00376,91577.0,91569.0,0.02728975]
["bitfinex","BTCUSD",1763649336413,0.21841214,91570.0,91569.0,0.02728975]
["bitfinex","BTCUSD",1763649336752,0.21845508,91552.0,91534.0,0.0201549]
["bitfinex","BTCUSD",1763649336950,0.21845508,91552.0,91551.0,0.01893154]
["bitfinex","BTCUSD",1763649337152,0.24255508,91552.0,91551.0,0.01893154]
["bitfinex","BTCUSD",1763649337594,0.0241,91552.0,91551.0,0.01893154]
["bitfinex","BTCUSD",1763649337793,0.01092251,91554.0,91551.0,0.01893154]
["bitfinex","BTCUSD",1763649337794,0.21845387,91553.0,91551.0,0.01893154]
["bitfinex","BTCUSD",1763649337993,0.22221387,91553.0,91551.0,0.01893154]
["bitfinex","BTCUSD",1763649338273,0.0241,91552.0,91551.0,0.00042006]
["bitfinex","BTCUSD",1763649338745,0.01239,91567.0,91551.0,0.00042006]
["bitfinex","BTCUSD",1763649338942,0.01239,91567.0,91566.0,0.02728975]
["bitfinex","BTCUSD",1763649339067,0.01239,91567.0,91551.0,0.00042006]
["bitfinex","BTCUSD",1763649339068,0.01092191,91559.0,91551.0,0.00042006]
["bitfinex","BTCUSD",1763649339430,0.0109212,91565.0,91560.0,0.22935596]
["bitfinex","BTCUSD",1763649339618,0.01092156,91562.0,91559.0,0.22935992]
["bitfinex","BTCUSD",1763649339797,0.21843599,91560.0,91558.0,0.02728975]
["bitfinex","BTCUSD",1763649339997,0.00376,91559.0,91558.0,0.02728975]
["bitfinex","BTCUSD",1763649340788,0.02786,91559.0,91558.0,0.02728975]
["bitfinex","BTCUSD",1763649340991,0.02786,91559.0,91551.0,0.00042006]
["bitfinex","BTCUSD",1763649340992,0.21845508,91552.0,91551.0,0.00042006]
["bitfinex","BTCUSD",1763649341204,0.21845508,91552.0,91512.0,0.02728975]
["bitfinex","BTCUSD",1763649341205,0.31789329,91559.0,91512.0,0.02728975]
["bitfinex","BTCUSD",1763649341206,0.21854774,91514.0,91512.0,0.02728975]
["bitfinex","BTCUSD",1763649341410,0.01092681,91518.0,91512.0,0.02741541]
["bitfinex","BTCUSD",1763649341629,0.21854785,91514.0,91512.0,0.02741541]
["bitfinex","BTCUSD",1763649342196,0.0241,91513.0,91512.0,0.02741541]
["bitfinex","BTCUSD",1763649343208,0.21852116,91525.0,91512.0,0.00012566]
["bitfinex","BTCUSD",1763649343450,0.22946305,91518.0,91513.0,0.02728975]
["bitfinex","BTCUSD",1763649343656,0.02786,91522.0,91513.0,0.02728975]
["bitfinex","BTCUSD",1763649343657,0.25355541,91522.0,91513.0,0.02728975]
["bitfinex","BTCUSD",1763649343829,0.21854531,91515.0,91513.0,0.02728975]
["bitfinex","BTCUSD",1763649344045,0.21954818,91513.0,91512.0,0.00012566]
["bitfinex","BTCUSD",1763649344241,0.24364818,91513.0,91512.0,0.00012566]
["bitfinex","BTCUSD",1763649344670,0.24364818,91513.0,91470.0,0.55930575]
["bitfinex","BTCUSD",1763649344671,0.21861507,91485.0,91460.0,0.77797997]
["bitfinex","BTCUSD",1763649344842,0.21860177,91491.0,91460.0,0.77797997]
["bitfinex","BTCUSD",1763649344843,0.01239,91499.0,91484.0,0.02741572]
["bitfinex","BTCUSD",1763649345041,0.21858131,91500.0,91498.0,0.02728975]
["bitfinex","BTCUSD",1763649345243,0.010928,91508.0,91484.0,0.02741572]
["bitfinex","BTCUSD",1763649345244,0.21861507,91485.0,91484.0,0.02741572]
["bitfinex","BTCUSD",1763649345484,0.22237507,91485.0,91484.0,0.02741572]
["bitfinex","BTCUSD",1763649345688,0.24647507,91485.0,91484.0,0.02741572]
["bitfinex","BTCUSD",1763649345897,0.21859028,91496.0,91484.0,0.03834659]
["bitfinex","BTCUSD",1763649346101,0.21856305,91507.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1763649346304,0.00376,91506.0,91505.0,0.02728975]
["bitfinex","BTCUSD",1763649346446,0.21859297,91495.0,91481.0,0.323]
["bitfinex","BTCUSD",1763649346646,0.22950819,91500.0,91490.0,0.323]
["bitfinex","BTCUSD",1763649346842,0.00376,91506.0,91490.0,0.33393015]
["bitfinex","BTCUSD",1763649347065,0.01713764,91548.0,91490.0,0.33393015]
["bitfinex","BTCUSD",1763649347066,0.01092669,91519.0,91505.0,0.02728975]
["bitfinex","BTCUSD",1763649347269,0.21855773,91509.0,91505.0,0.02728975]
["bitfinex","BTCUSD",1763649347484,0.21856456,91507.0,91505.0,0.02728975]
["bitfinex","BTCUSD",1763649348159,0.01092764,91511.0,91505.0,0.02728975]
["bitfinex","BTCUSD",1763649348359,0.21856417,91507.0,91505.0,0.02728975]
["bitfinex","BTCUSD",1763649348561,0.00376,91506.0,91505.0,0.02728975]
["bitfinex","BTCUSD",1763649348823,0.01092955,91495.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1763649349019,0.0241,91526.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1763649349221,0.0241,91526.0,91505.0,0.02728975]
["bitfinex","BTCUSD",1763649349222,0.01092275,91552.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1763649349428,0.01239,91561.0,91551.0,0.03821262]
["bitfinex","BTCUSD",1763649349628,0.0241,91570.0,91551.0,0.35028975]
["bitfinex","BTCUSD",1763649349629,0.0109206,91570.0,91551.0,0.35028975]
["bitfinex","BTCUSD",1763649349825,0.01092215,91557.0,91551.0,0.35028975]
["bitfinex","BTCUSD",1763649350045,0.00376,91563.0,91551.0,0.35028975]
["bitfinex","BTCUSD",1763649350280,0.21845031,91554.0,91551.0,0.35028975]
["bitfinex","BTCUSD",1763649350493,0.01092275,91552.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763649350647,0.21845031,91554.0,91553.0,0.02728975]
["bitfinex","BTCUSD",1763649351053,0.22937191,91555.0,91553.0,0.02728975]
["bitfinex","BTCUSD",1763649351229,0.22936476,91558.0,91553.0,0.03821238]
["bitfinex","BTCUSD",1763649351431,0.21845031,91554.0,91553.0,0.02728975]
["bitfinex","BTCUSD",1763649351813,0.00376,91557.0,91553.0,0.02728975]
["bitfinex","BTCUSD",1763649352019,0.00041954,91563.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1763649352302,0.00376,91562.0,91556.0,0.22936781]
["bitfinex","BTCUSD",1763649352430,0.00376,91562.0,91553.0,0.02728975]
["bitfinex","BTCUSD",1763649352431,0.21845031,91554.0,91553.0,0.02728975]
["bitfinex","BTCUSD",1763649353391,0.21844883,91555.0,91553.0,0.02728975]
["bitfinex","BTCUSD",1763649353581,0.0241,91554.0,91553.0,0.02728975]
["bitfinex","BTCUSD",1763649353757,0.01092179,91560.0,91553.0,0.02728975]
["bitfinex","BTCUSD",1763649353960,0.00376,91554.0,91553.0,0.02728975]
["bitfinex","BTCUSD",1763649354165,0.00376,91554.0,91505.0,0.03821811]
["bitfinex","BTCUSD",1763649354166,0.01092633,91522.0,91505.0,0.03821811]
["bitfinex","BTCUSD",1763649354480,0.01092597,91525.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1763649354481,0.00376,91521.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1763649354692,0.21853146,91520.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1763649354893,0.00376,91521.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1763649355157,0.01092454,91537.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763649355349,0.00376,91536.0,91533.0,0.02728975]
["bitfinex","BTCUSD",1763649355551,0.21849804,91534.0,91533.0,0.02728975]
["bitfinex","BTCUSD",1763649356323,0.24259804,91534.0,91533.0,0.02728975]
["bitfinex","BTCUSD",1763649356499,0.21849804,91534.0,91533.0,0.02728975]
["bitfinex","BTCUSD",1763649356872,0.24259804,91534.0,91533.0,0.02728975]
["bitfinex","BTCUSD",1763649357005,0.21849565,91535.0,91533.0,0.02728975]
["bitfinex","BTCUSD",1763649357204,0.02731225,91534.0,91533.0,0.02728975]
["bitfinex","BTCUSD",1763649357409,0.01599174,91534.0,91533.0,0.02728975]
["bitfinex","BTCUSD",1763649357630,0.21853146,91520.0,91519.0,0.02728975]
["bitfinex","BTCUSD",1763649357843,0.00376,91523.0,91519.0,0.02728975]
["bitfinex","BTCUSD",1763649358161,0.0109249,91534.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1763649358162,0.218517,91527.0,91522.0,0.02728975]
["bitfinex","BTCUSD",1763649358335,0.21852411,91524.0,91522.0,0.02728975]
["bitfinex","BTCUSD",1763649358542,0.01092526,91531.0,91522.0,0.02728975]
["bitfinex","BTCUSD",1763649358543,0.00376,91523.0,91522.0,0.03821608]
["bitfinex","BTCUSD",1763649358759,0.00376,91523.0,91522.0,0.02728975]
["bitfinex","BTCUSD",1763649359268,0.02786,91523.0,91522.0,0.02728975]
["bitfinex","BTCUSD",1763649359439,0.00376,91523.0,91522.0,0.02728975]
["bitfinex","BTCUSD",1763649360016,0.02786,91523.0,91522.0,0.02728975]
["bitfinex","BTCUSD",1763649360227,0.21856342,91507.0,91502.0,0.323]
["bitfinex","BTCUSD",1763649360430,0.01092693,91517.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1763649360431,0.00376,91511.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1763649360631,1.0923328,91549.0,91480.0,0.55930575]
["bitfinex","BTCUSD",1763649360632,0.01092358,91545.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1763649360840,0.21847137,91546.0,91544.0,0.02728975]
["bitfinex","BTCUSD",1763649361062,0.21850204,91533.0,91530.0,0.02728975]
["bitfinex","BTCUSD",1763649361292,0.00376,91532.0,91530.0,0.02728975]
["bitfinex","BTCUSD",1763649361462,0.00376,91532.0,91528.0,0.02728975]
["bitfinex","BTCUSD",1763649361463,0.21850937,91530.0,91528.0,0.02728975]
["bitfinex","BTCUSD",1763649361694,0.21850937,91530.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763649361695,0.010928,91508.0,91501.0,0.1474]
["bitfinex","BTCUSD",1763649361913,0.2185649,91506.0,91485.0,0.1474]
["bitfinex","BTCUSD",1763649362116,0.21861268,91486.0,91485.0,0.1474]
["bitfinex","BTCUSD",1763649362322,0.22237268,91486.0,91485.0,0.1474]
["bitfinex","BTCUSD",1763649362548,0.22237268,91486.0,91484.0,0.02728975]
["bitfinex","BTCUSD",1763649362549,0.24581268,91486.0,91484.0,0.02728975]
["bitfinex","BTCUSD",1763649362847,0.24581268,91486.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763649362848,0.24581268,91486.0,91456.0,0.02728975]
["bitfinex","BTCUSD",1763649362849,0.01093266,91469.0,91456.0,0.02728975]
["bitfinex","BTCUSD",1763649363084,0.02344,91485.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1763649363333,0.01093159,91478.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1763649363535,0.02344,91510.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1763649363751,0.02888065,91554.0,91484.0,0.21861732]
["bitfinex","BTCUSD",1763649363752,0.21854146,91516.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1763649363989,0.0109286,91503.0,91496.0,0.323]
["bitfinex","BTCUSD",1763649364216,0.0109286,91503.0,91480.0,0.55930575]
["bitfinex","BTCUSD",1763649364217,0.01468788,91509.0,91468.0,0.05714245]
["bitfinex","BTCUSD",1763649364218,0.01093099,91483.0,91468.0,0.05714245]
["bitfinex","BTCUSD",1763649364456,0.01093099,91483.0,91456.0,0.10576746]
["bitfinex","BTCUSD",1763649364457,0.00376,91483.0,91475.0,0.21863718]
["bitfinex","BTCUSD",1763649364732,0.00376,91483.0,91475.0,0.00012597]
["bitfinex","BTCUSD",1763649364995,0.00376,91483.0,91469.0,0.21865255]
["bitfinex","BTCUSD",1763649364996,0.01093302,91466.0,91458.0,0.02728975]
["bitfinex","BTCUSD",1763649365254,0.01093302,91466.0,91458.0,0.02741583]
["bitfinex","BTCUSD",1763649365255,0.21867681,91460.0,91458.0,0.02741583]
["bitfinex","BTCUSD",1763649365819,0.21867681,91460.0,91450.0,0.35329587]
["bitfinex","BTCUSD",1763649365820,0.21869635,91451.0,91450.0,0.35329587]
["bitfinex","BTCUSD",1763649366028,0.22258199,91451.0,91450.0,0.30629587]
["bitfinex","BTCUSD",1763649366227,0.29812448,91451.0,91450.0,0.30629587]
["bitfinex","BTCUSD",1763649366436,0.29812448,91451.0,91450.0,0.25629587]
["bitfinex","BTCUSD",1763649366654,0.01093888,91417.0,91414.0,0.00493015]
["bitfinex","BTCUSD",1763649366853,0.21878247,91415.0,91414.0,0.00493015]
["bitfinex","BTCUSD",1763649367216,0.21878247,91415.0,91370.0,0.57570807]
["bitfinex","BTCUSD",1763649367217,0.21881598,91401.0,91370.0,0.01640232]
["bitfinex","BTCUSD",1763649367432,0.22257598,91401.0,91370.0,0.01640232]
["bitfinex","BTCUSD",1763649367678,0.34380558,91401.0,91370.0,0.01640232]
["bitfinex","BTCUSD",1763649367891,0.00376,91401.0,91400.0,0.00082022]
["bitfinex","BTCUSD",1763649368314,0.01093972,91410.0,91400.0,0.00082022]
["bitfinex","BTCUSD",1763649368658,0.001,91415.0,91409.0,0.01640232]
["bitfinex","BTCUSD",1763649368893,0.21879456,91410.0,91407.0,0.01640232]
["bitfinex","BTCUSD",1763649369086,0.2297216,91415.0,91407.0,0.01640232]
["bitfinex","BTCUSD",1763649369087,0.01093589,91442.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1763649369294,0.22971509,91418.0,91407.0,0.01640232]
["bitfinex","BTCUSD",1763649369497,0.00376,91419.0,91407.0,0.01640232]
["bitfinex","BTCUSD",1763649369672,0.00376,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763649369880,0.00376,91419.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763649370085,0.00376,91419.0,91407.0,0.04081232]
["bitfinex","BTCUSD",1763649370086,0.01093924,91414.0,91407.0,0.01640232]
["bitfinex","BTCUSD",1763649370263,0.00376,91419.0,91407.0,0.01640232]
["bitfinex","BTCUSD",1763649370493,0.22973434,91410.0,91407.0,0.01640232]
["bitfinex","BTCUSD",1763649370718,0.21881598,91401.0,91370.0,0.01640232]
["bitfinex","BTCUSD",1763649370918,0.22257598,91401.0,91370.0,0.01640232]
["bitfinex","BTCUSD",1763649371121,0.27559847,91401.0,91370.0,0.01640232]
["bitfinex","BTCUSD",1763649371320,0.00376,91401.0,91370.0,0.01640232]
["bitfinex","BTCUSD",1763649371560,0.00468,91401.0,91378.0,0.21886912]
["bitfinex","BTCUSD",1763649371760,0.00376,91401.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1763649371979,0.0109396,91411.0,91401.0,0.21881365]
["bitfinex","BTCUSD",1763649372120,0.0109396,91411.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763649372121,0.001,91401.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763649372320,0.001,91401.0,91384.0,0.01640232]
["bitfinex","BTCUSD",1763649372321,0.00476,91401.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1763649372564,0.00476,91401.0,91384.0,0.01640232]
["bitfinex","BTCUSD",1763649372767,0.00568,91401.0,91384.0,0.01640232]
["bitfinex","BTCUSD",1763649372975,0.27092565,91398.0,91370.0,0.01640232]
["bitfinex","BTCUSD",1763649373188,0.22981683,91378.0,91370.0,0.01249232]
["bitfinex","BTCUSD",1763649373490,0.21888783,91371.0,91370.0,0.01261841]
["bitfinex","BTCUSD",1763649373620,0.01094415,91373.0,91370.0,0.01261841]
["bitfinex","BTCUSD",1763649373824,0.21888783,91371.0,91370.0,0.00012609]
["bitfinex","BTCUSD",1763649374253,0.01094666,91352.0,91340.0,0.0004]
["bitfinex","BTCUSD",1763649374448,0.01094666,91352.0,91340.0,0.00052612]
["bitfinex","BTCUSD",1763649374449,0.01094702,91349.0,91340.0,0.00052612]
["bitfinex","BTCUSD",1763649374652,0.21895013,91345.0,91340.0,0.00052612]
["bitfinex","BTCUSD",1763649374851,0.00376,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1763649375049,0.00376,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763649375319,0.21894054,91349.0,91340.0,0.00052612]
["bitfinex","BTCUSD",1763649375539,0.00376,91350.0,91347.0,0.22989115]
["bitfinex","BTCUSD",1763649375700,0.21887474,91377.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763649376085,0.01716389,91385.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763649376086,0.21889541,91368.0,91366.0,0.01640232]
["bitfinex","BTCUSD",1763649376292,0.01094463,91369.0,91366.0,0.01640232]
["bitfinex","BTCUSD",1763649376293,0.22983746,91369.0,91366.0,0.01640232]
["bitfinex","BTCUSD",1763649376495,0.00376,91376.0,91366.0,0.01640232]
["bitfinex","BTCUSD",1763649376644,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1763649376851,0.21889698,91368.0,91366.0,0.01640232]
["bitfinex","BTCUSD",1763649377220,0.01094666,91352.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763649377434,0.01094702,91349.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1763649377636,0.01094546,91362.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1763649377833,0.01094523,91364.0,91361.0,0.01640232]
["bitfinex","BTCUSD",1763649378080,0.01094487,91367.0,91361.0,0.01640232]
["bitfinex","BTCUSD",1763649378278,0.01094451,91370.0,91361.0,0.01640232]
["bitfinex","BTCUSD",1763649378606,0.32826632,91390.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763649378607,0.01094211,91390.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763649378811,0.00999999,91420.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1763649379049,0.00999999,91420.0,91389.0,0.01640232]
["bitfinex","BTCUSD",1763649379050,0.01093936,91413.0,91410.0,0.01640232]
["bitfinex","BTCUSD",1763649379239,0.02809724,91436.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763649379457,0.57560871,91460.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763649379620,0.05481772,91528.0,91411.0,0.01158]
["bitfinex","BTCUSD",1763649379621,0.01715348,91446.0,91411.0,0.35899]
["bitfinex","BTCUSD",1763649379827,0.01093565,91444.0,91427.0,0.323]
["bitfinex","BTCUSD",1763649380030,0.01093673,91435.0,91427.0,0.323]
["bitfinex","BTCUSD",1763649380193,0.21873269,91436.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1763649380397,0.01093649,91437.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763649380398,0.01093685,91434.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763649380606,0.01093577,91443.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649380851,0.02646017,91442.0,91440.0,0.21872064]
["bitfinex","BTCUSD",1763649381052,0.00041926,91443.0,91442.0,0.23029787]
["bitfinex","BTCUSD",1763649381432,0.00376,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763649381638,0.00012569,91465.0,91464.0,0.01640232]
["bitfinex","BTCUSD",1763649382204,0.02745854,91465.0,91464.0,0.01640232]
["bitfinex","BTCUSD",1763649382405,0.21869874,91450.0,91449.0,0.01640232]
["bitfinex","BTCUSD",1763649382537,0.00376,91455.0,91449.0,0.01640232]
["bitfinex","BTCUSD",1763649382744,0.00376,91455.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649382745,0.00376,91455.0,91450.0,0.01640232]
["bitfinex","BTCUSD",1763649382943,0.22244696,91455.0,91450.0,0.01640232]
["bitfinex","BTCUSD",1763649383146,0.01956047,91454.0,91450.0,0.01640232]
["bitfinex","BTCUSD",1763649383354,0.00376,91453.0,91450.0,0.01640232]
["bitfinex","BTCUSD",1763649383557,0.00376,91453.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649383558,0.01093589,91442.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649384050,0.22965125,91443.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649384294,0.21873495,91435.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649384498,0.03110212,91434.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649384694,0.01093433,91455.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649384895,0.21873507,91435.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649385100,0.00376,91454.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649385101,0.01093314,91465.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1763649385271,0.59560869,91490.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649385272,0.01093338,91463.0,91450.0,0.01640232]
["bitfinex","BTCUSD",1763649385497,0.01093445,91454.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649385703,0.01093529,91447.0,91433.0,0.01640232]
["bitfinex","BTCUSD",1763649386049,0.03109853,91446.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763649386178,0.03109853,91446.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763649386386,0.00012569,91463.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1763649386645,0.22243004,91462.0,91461.0,0.01640232]
["bitfinex","BTCUSD",1763649386840,0.21869926,91450.0,91447.0,0.01640232]
["bitfinex","BTCUSD",1763649387039,0.21868877,91455.0,91447.0,0.01640232]
["bitfinex","BTCUSD",1763649387241,0.01093445,91454.0,91447.0,0.01640232]
["bitfinex","BTCUSD",1763649387443,0.01093445,91454.0,91443.0,0.21871389]
["bitfinex","BTCUSD",1763649387444,0.02679686,91456.0,91453.0,0.01640232]
["bitfinex","BTCUSD",1763649387691,0.00376,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1763649387891,0.01093147,91479.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1763649388043,0.01093003,91491.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1763649388243,0.01093242,91471.0,91461.0,0.02441]
["bitfinex","BTCUSD",1763649388451,0.01093326,91464.0,91446.0,0.02441]
["bitfinex","BTCUSD",1763649388650,0.0109329,91467.0,91439.0,0.01640232]
["bitfinex","BTCUSD",1763649388651,0.01093374,91460.0,91439.0,0.01640232]
["bitfinex","BTCUSD",1763649388851,0.21868917,91454.0,91439.0,0.01640232]
["bitfinex","BTCUSD",1763649389269,0.21868917,91454.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763649389474,0.21868917,91454.0,91439.0,0.01640232]
["bitfinex","BTCUSD",1763649389729,0.21872265,91440.0,91439.0,0.01640232]
["bitfinex","BTCUSD",1763649389937,0.22248265,91440.0,91439.0,0.01640232]
["bitfinex","BTCUSD",1763649390300,0.22248265,91440.0,91425.0,0.01640232]
["bitfinex","BTCUSD",1763649390502,0.21879204,91411.0,91392.0,0.00023403]
["bitfinex","BTCUSD",1763649390711,0.00376,91411.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1763649390916,0.00376,91411.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1763649391069,0.00376,91411.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763649391272,0.00376,91411.0,91398.0,0.323]
["bitfinex","BTCUSD",1763649391273,0.01094079,91401.0,91398.0,0.323]
["bitfinex","BTCUSD",1763649391478,0.00376,91411.0,91410.0,0.01640232]
["bitfinex","BTCUSD",1763649391810,0.00388557,91411.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763649392012,0.00012557,91411.0,91410.0,0.01640232]
["bitfinex","BTCUSD",1763649392238,0.00012557,91411.0,91410.0,0.33940232]
["bitfinex","BTCUSD",1763649392518,0.00012557,91411.0,91410.0,0.01640232]
["bitfinex","BTCUSD",1763649392792,0.01093589,91442.0,91410.0,0.04026232]
["bitfinex","BTCUSD",1763649392998,0.22967135,91435.0,91432.0,0.01640232]
["bitfinex","BTCUSD",1763649393129,0.00012599,91442.0,91439.0,0.22966088]
["bitfinex","BTCUSD",1763649393330,0.00012599,91442.0,91440.0,0.56558147]
["bitfinex","BTCUSD",1763649393533,0.00012599,91442.0,91441.0,0.24258026]
["bitfinex","BTCUSD",1763649393728,0.02733435,91460.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1763649393932,0.01093278,91468.0,91459.0,0.01640232]
["bitfinex","BTCUSD",1763649394177,0.00376,91467.0,91459.0,0.01640232]
["bitfinex","BTCUSD",1763649394563,0.21866499,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1763649394734,0.01093314,91465.0,91459.0,0.01640232]
["bitfinex","BTCUSD",1763649394944,0.21867243,91461.0,91459.0,0.01640232]
["bitfinex","BTCUSD",1763649395242,0.01093398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1763649395519,0.01093493,91450.0,91427.0,0.02386]
["bitfinex","BTCUSD",1763649395649,0.00376,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763649395852,0.00376,91453.0,91451.0,0.21869464]
["bitfinex","BTCUSD",1763649396054,0.01639208,91468.0,91458.0,0.21867749]
["bitfinex","BTCUSD",1763649396055,0.00112597,91468.0,91458.0,0.21867749]
["bitfinex","BTCUSD",1763649396260,0.00012597,91468.0,91467.0,0.23506041]
["bitfinex","BTCUSD",1763649396457,0.00012597,91468.0,91467.0,0.01640232]
["bitfinex","BTCUSD",1763649397182,0.00112597,91468.0,91467.0,0.01640232]
["bitfinex","BTCUSD",1763649397386,0.21869395,91452.0,91445.0,0.01175]
["bitfinex","BTCUSD",1763649397547,0.0109341,91457.0,91445.0,0.01175]
["bitfinex","BTCUSD",1763649397548,0.21868849,91455.0,91445.0,0.01175]
["bitfinex","BTCUSD",1763649397749,0.21869367,91453.0,91434.0,0.02386]
["bitfinex","BTCUSD",1763649397976,0.01093374,91460.0,91432.0,0.23514294]
["bitfinex","BTCUSD",1763649397977,0.01093661,91436.0,91432.0,0.01640232]
["bitfinex","BTCUSD",1763649398180,0.21873845,91434.0,91432.0,0.01640232]
["bitfinex","BTCUSD",1763649398389,0.21873845,91434.0,91386.0,0.07847771]
["bitfinex","BTCUSD",1763649398390,0.21879204,91411.0,91402.0,0.02386]
["bitfinex","BTCUSD",1763649398587,0.2187789,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763649398787,0.00376,91420.0,91410.0,0.23519613]
["bitfinex","BTCUSD",1763649398788,0.00376,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1763649399010,0.00376,91422.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763649399253,0.00376,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1763649399831,0.00376,91422.0,91420.0,0.2187693]
["bitfinex","BTCUSD",1763649400042,0.00024,91471.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763649400241,0.01093421,91456.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649400392,0.2186912,91454.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649400614,0.21872265,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763649400779,0.01093577,91443.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763649401109,0.21872505,91439.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1763649401314,0.00376,91440.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1763649401520,0.22968138,91431.0,91430.0,0.01640232]
["bitfinex","BTCUSD",1763649402288,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763649402490,0.00376,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763649402698,0.00376,91422.0,91420.0,0.21876922]
["bitfinex","BTCUSD",1763649403104,0.00376,91422.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763649403105,0.010939,91416.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763649403243,0.010939,91416.0,91389.0,0.02850232]
["bitfinex","BTCUSD",1763649403244,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763649403428,0.00376,91422.0,91420.0,0.21876911]
["bitfinex","BTCUSD",1763649403628,0.22968474,91430.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763649403856,0.001,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1763649404270,0.00376,91442.0,91429.0,0.01640232]
["bitfinex","BTCUSD",1763649404271,0.22968136,91432.0,91429.0,0.01640232]
["bitfinex","BTCUSD",1763649404476,0.22968026,91432.0,91429.0,0.01640232]
["bitfinex","BTCUSD",1763649404700,0.22965363,91443.0,91438.0,0.2296629]
["bitfinex","BTCUSD",1763649404890,0.21873358,91436.0,91429.0,0.02733976]
["bitfinex","BTCUSD",1763649405109,0.21874658,91430.0,91429.0,0.01640232]
["bitfinex","BTCUSD",1763649405233,0.01093505,91449.0,91429.0,0.01640232]
["bitfinex","BTCUSD",1763649405463,0.21871509,91444.0,91443.0,0.01640232]
["bitfinex","BTCUSD",1763649405654,0.21874658,91430.0,91429.0,0.01640232]
["bitfinex","BTCUSD",1763649406027,0.00376,91435.0,91433.0,0.21873781]
["bitfinex","BTCUSD",1763649406778,0.02833973,91442.0,91434.0,0.02386]
["bitfinex","BTCUSD",1763649406779,0.001,91442.0,91434.0,0.02386]
["bitfinex","BTCUSD",1763649407005,0.001,91442.0,91429.0,0.02733976]
["bitfinex","BTCUSD",1763649407006,0.01093601,91441.0,91429.0,0.01640232]
["bitfinex","BTCUSD",1763649407181,0.001,91442.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1763649407382,0.02640231,91510.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1763649407383,0.32786179,91502.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1763649407566,0.00376,91477.0,91467.0,0.02815232]
["bitfinex","BTCUSD",1763649407780,0.00024,91520.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1763649408014,0.00024,91520.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1763649408015,0.0109274,91513.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1763649408254,0.0109274,91513.0,91497.0,0.01175]
["bitfinex","BTCUSD",1763649408255,0.01092752,91512.0,91497.0,0.01175]
["bitfinex","BTCUSD",1763649408516,0.21858097,91500.0,91498.0,0.01640232]
["bitfinex","BTCUSD",1763649408731,0.01092848,91504.0,91498.0,0.01640232]
["bitfinex","BTCUSD",1763649408732,0.21857773,91501.0,91498.0,0.01640232]
["bitfinex","BTCUSD",1763649408981,0.01093063,91486.0,91481.0,0.01640232]
["bitfinex","BTCUSD",1763649409184,0.21860551,91489.0,91472.0,0.01414245]
["bitfinex","BTCUSD",1763649409185,0.01093111,91482.0,91472.0,0.01414245]
["bitfinex","BTCUSD",1763649409475,0.00376,91489.0,91440.0,0.07847771]
["bitfinex","BTCUSD",1763649409476,0.01093302,91466.0,91440.0,0.07847771]
["bitfinex","BTCUSD",1763649409672,0.01093302,91466.0,91433.0,0.38020965]
["bitfinex","BTCUSD",1763649409673,0.01093338,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1763649409812,0.21867009,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1763649410186,0.01093338,91463.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1763649410187,0.22958992,91468.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763649410392,0.00376,91473.0,91442.0,0.00376]
["bitfinex","BTCUSD",1763649410618,0.00376,91473.0,91472.0,0.01640232]
["bitfinex","BTCUSD",1763649410819,0.21862698,91481.0,91472.0,0.23504729]
["bitfinex","BTCUSD",1763649410971,0.21864307,91474.0,91472.0,0.01640232]
["bitfinex","BTCUSD",1763649411170,0.01093159,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1763649411372,0.01238602,91484.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1763649411553,0.21862224,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1763649411970,0.21864853,91471.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649412174,0.01093218,91473.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649412488,0.21864832,91472.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649412667,0.02733106,91471.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649413287,0.03108897,91478.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649413484,0.22956589,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1763649413681,0.00376,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1763649413884,0.00376,91478.0,91474.0,0.02386]
["bitfinex","BTCUSD",1763649414097,0.00376,91478.0,91475.0,0.22956938]
["bitfinex","BTCUSD",1763649414348,0.00376,91478.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1763649414559,0.01093051,91487.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1763649414560,0.05210249,91511.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763649414782,0.05120325,91510.0,91506.0,0.01640232]
["bitfinex","BTCUSD",1763649415012,0.21856251,91507.0,91506.0,0.01640232]
["bitfinex","BTCUSD",1763649415208,0.03107941,91510.0,91493.0,0.01640232]
["bitfinex","BTCUSD",1763649415209,0.22952304,91495.0,91493.0,0.01640232]
["bitfinex","BTCUSD",1763649415413,0.01093206,91474.0,91462.0,0.02386]
["bitfinex","BTCUSD",1763649415603,0.01928717,91479.0,91466.0,0.21865856]
["bitfinex","BTCUSD",1763649415810,0.01928717,91479.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763649416016,0.01928717,91479.0,91461.0,0.02386]
["bitfinex","BTCUSD",1763649416017,0.01469087,91484.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1763649416196,0.21862495,91481.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1763649416557,0.00376,91484.0,91482.0,0.21862038]
["bitfinex","BTCUSD",1763649416850,0.00037,91515.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1763649416851,0.001,91510.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1763649417066,0.001,91510.0,91487.0,0.01640232]
["bitfinex","BTCUSD",1763649417067,0.01092872,91502.0,91487.0,0.01640232]
["bitfinex","BTCUSD",1763649417288,0.22952119,91495.0,91487.0,0.02733283]
["bitfinex","BTCUSD",1763649417507,0.21860686,91489.0,91487.0,0.01640232]
["bitfinex","BTCUSD",1763649417731,0.02732598,91488.0,91487.0,0.01640232]
["bitfinex","BTCUSD",1763649417949,0.21864757,91472.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649418814,0.02733106,91471.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649419030,0.24597959,91471.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649419231,0.21864853,91471.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649419363,0.21864782,91472.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649419564,0.02007649,91471.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649419745,0.0109317,91477.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649419946,0.02732867,91479.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649420147,0.02732867,91479.0,91470.0,0.23505148]
["bitfinex","BTCUSD",1763649420376,0.02732867,91479.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1763649420577,0.02731673,91519.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1763649420789,0.02731673,91519.0,91478.0,0.01175]
["bitfinex","BTCUSD",1763649420790,0.2185734,91503.0,91498.0,0.23498488]
["bitfinex","BTCUSD",1763649420994,0.01092526,91531.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1763649421366,0.00376,91530.0,91524.0,0.01640232]
["bitfinex","BTCUSD",1763649421586,0.00999999,91550.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1763649421587,0.01092358,91545.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1763649421799,0.00376,91540.0,91524.0,0.23492227]
["bitfinex","BTCUSD",1763649422010,0.01092537,91530.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763649422215,0.21851881,91526.0,91525.0,0.01640232]
["bitfinex","BTCUSD",1763649422451,0.21851881,91526.0,91481.0,0.1474]
["bitfinex","BTCUSD",1763649422452,0.21858162,91499.0,91481.0,0.1474]
["bitfinex","BTCUSD",1763649422657,0.21861507,91485.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649422857,0.21861507,91485.0,91471.0,0.01136]
["bitfinex","BTCUSD",1763649423077,0.21861507,91485.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649423078,0.21864853,91471.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649423293,0.21863597,91477.0,91470.0,0.01640232]
["bitfinex","BTCUSD",1763649423294,0.00376,91485.0,91484.0,0.01640232]
["bitfinex","BTCUSD",1763649423504,0.22237507,91485.0,91484.0,0.01640232]
["bitfinex","BTCUSD",1763649423705,0.00376,91485.0,91484.0,0.01640232]
["bitfinex","BTCUSD",1763649424046,0.22951548,91498.0,91484.0,0.01640232]
["bitfinex","BTCUSD",1763649424047,0.00376,91497.0,91484.0,0.04055232]
["bitfinex","BTCUSD",1763649424249,0.21860054,91492.0,91484.0,0.01640232]
["bitfinex","BTCUSD",1763649424487,0.00376,91497.0,91493.0,0.21859501]
["bitfinex","BTCUSD",1763649424689,0.00376,91497.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1763649424890,0.21854024,91517.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763649425117,0.00376,91531.0,91503.0,0.323]
["bitfinex","BTCUSD",1763649425118,0.00376,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1763649425275,0.0002,91560.0,91519.0,0.21853326]
["bitfinex","BTCUSD",1763649425276,0.01092585,91526.0,91519.0,0.21853326]
["bitfinex","BTCUSD",1763649425471,0.01092585,91526.0,91516.0,0.02776232]
["bitfinex","BTCUSD",1763649425472,0.01092597,91525.0,91516.0,0.01640232]
["bitfinex","BTCUSD",1763649425673,0.01468549,91529.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1763649425674,0.02731523,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1763649425885,0.01092633,91522.0,91516.0,0.01640232]
["bitfinex","BTCUSD",1763649426339,0.00376,91529.0,91516.0,0.01640232]
["bitfinex","BTCUSD",1763649426568,0.00376,91529.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1763649426805,0.00376,91529.0,91527.0,0.21851333]
["bitfinex","BTCUSD",1763649427054,0.00376,91529.0,91517.0,0.02415]
["bitfinex","BTCUSD",1763649427055,0.0002,91560.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1763649427278,0.0002,91560.0,91552.0,0.35076232]
["bitfinex","BTCUSD",1763649427728,0.0002,91560.0,91552.0,0.37491232]
["bitfinex","BTCUSD",1763649428189,0.0002,91560.0,91552.0,0.35076232]
["bitfinex","BTCUSD",1763649428406,0.0002,91560.0,91552.0,0.01640232]
["bitfinex","BTCUSD",1763649428624,0.0002,91560.0,91558.0,0.21843841]
["bitfinex","BTCUSD",1763649428854,0.0002,91570.0,91569.0,0.54141452]
["bitfinex","BTCUSD",1763649429081,0.01091476,91619.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1763649429317,0.21832963,91605.0,91604.0,0.01640232]
["bitfinex","BTCUSD",1763649429552,0.21832822,91606.0,91594.0,0.323]
["bitfinex","BTCUSD",1763649429758,0.0109156,91612.0,91597.0,0.22926377]
["bitfinex","BTCUSD",1763649430008,0.02728929,91611.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1763649430216,0.01091381,91627.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1763649430451,0.21829816,91618.0,91593.0,0.01136]
["bitfinex","BTCUSD",1763649430642,0.00376,91627.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763649430862,0.01467381,91627.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1763649431038,0.01091488,91618.0,91607.0,0.323]
["bitfinex","BTCUSD",1763649431235,0.03820251,91617.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1763649431441,0.01091488,91618.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1763649431640,0.00376,91627.0,91606.0,0.21832547]
["bitfinex","BTCUSD",1763649431843,0.02736917,91645.0,91580.0,0.51774682]
["bitfinex","BTCUSD",1763649431844,9e-05,91645.0,91634.0,0.21825854]
["bitfinex","BTCUSD",1763649432103,9e-05,91645.0,91644.0,0.01640232]
["bitfinex","BTCUSD",1763649432270,0.2183234,91645.0,91644.0,0.01640232]
["bitfinex","BTCUSD",1763649432476,9e-05,91645.0,91644.0,0.01640232]
["bitfinex","BTCUSD",1763649432683,0.02736917,91645.0,91644.0,0.01640232]
["bitfinex","BTCUSD",1763649433027,0.02736917,91645.0,91626.0,0.01640232]
["bitfinex","BTCUSD",1763649433241,0.01091369,91628.0,91627.0,0.01640232]
["bitfinex","BTCUSD",1763649433456,0.25647657,91628.0,91627.0,0.01640232]
["bitfinex","BTCUSD",1763649433665,0.01091214,91641.0,91627.0,0.01640232]
["bitfinex","BTCUSD",1763649433874,0.01091262,91637.0,91627.0,0.01640232]
["bitfinex","BTCUSD",1763649434082,0.21827389,91628.0,91627.0,0.01640232]
["bitfinex","BTCUSD",1763649434519,0.00218634,91628.0,91627.0,0.01740232]
["bitfinex","BTCUSD",1763649434958,0.00218634,91628.0,91627.0,0.58182859]
["bitfinex","BTCUSD",1763649435844,0.00218634,91628.0,91627.0,0.36355232]
["bitfinex","BTCUSD",1763649436066,0.00218634,91628.0,91627.0,0.33940232]
["bitfinex","BTCUSD",1763649436278,0.00218634,91628.0,91627.0,0.36355232]
["bitfinex","BTCUSD",1763649436477,0.00218634,91628.0,91627.0,0.323]
["bitfinex","BTCUSD",1763649436693,0.21827627,91627.0,91613.0,0.00376]
["bitfinex","BTCUSD",1763649436903,0.21827627,91627.0,91626.0,0.01640232]
["bitfinex","BTCUSD",1763649437560,0.01091309,91633.0,91626.0,0.01640232]
["bitfinex","BTCUSD",1763649437561,0.01467262,91637.0,91627.0,0.001]
["bitfinex","BTCUSD",1763649437771,0.22046023,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1763649438188,0.00218634,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1763649438624,0.00218634,91628.0,91626.0,0.01740232]
["bitfinex","BTCUSD",1763649438834,0.21827627,91627.0,91626.0,0.01040232]
["bitfinex","BTCUSD",1763649439480,0.27189523,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1763649439752,0.21827627,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1763649439963,0.21833822,91601.0,91600.0,0.01640232]
["bitfinex","BTCUSD",1763649440379,0.01091488,91618.0,91600.0,0.04055232]
["bitfinex","BTCUSD",1763649440588,0.00669,91640.0,91600.0,0.01640232]
["bitfinex","BTCUSD",1763649440589,0.21833711,91602.0,91600.0,0.01640232]
["bitfinex","BTCUSD",1763649440794,0.22925066,91603.0,91569.0,0.01640232]
["bitfinex","BTCUSD",1763649440795,0.21841214,91570.0,91569.0,0.01640232]
["bitfinex","BTCUSD",1763649441011,0.01091965,91578.0,91530.0,0.2]
["bitfinex","BTCUSD",1763649441012,0.21845269,91553.0,91539.0,0.02415]
["bitfinex","BTCUSD",1763649441225,0.21845269,91553.0,91533.0,0.02732734]
["bitfinex","BTCUSD",1763649441226,0.21845269,91553.0,91533.0,0.01640232]
["bitfinex","BTCUSD",1763649441441,0.01092358,91545.0,91533.0,0.01640232]
["bitfinex","BTCUSD",1763649441646,0.00669,91558.0,91533.0,0.01640232]
["bitfinex","BTCUSD",1763649441647,0.00376,91544.0,91533.0,0.01640232]
["bitfinex","BTCUSD",1763649441852,0.0109212,91565.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763649442076,0.00669,91569.0,91558.0,0.01640232]
["bitfinex","BTCUSD",1763649442077,0.01092168,91561.0,91558.0,0.01640232]
["bitfinex","BTCUSD",1763649442295,0.01092132,91564.0,91560.0,0.01640232]
["bitfinex","BTCUSD",1763649442501,0.00669,91569.0,91560.0,0.01640232]
["bitfinex","BTCUSD",1763649442502,0.21843122,91562.0,91560.0,0.01640232]
["bitfinex","BTCUSD",1763649443079,0.01092311,91549.0,91547.0,0.01640232]
["bitfinex","BTCUSD",1763649443345,0.21846463,91548.0,91547.0,0.01640232]
["bitfinex","BTCUSD",1763649443536,0.21846224,91549.0,91547.0,0.01640232]
["bitfinex","BTCUSD",1763649443702,0.22222224,91549.0,91547.0,0.01640232]
["bitfinex","BTCUSD",1763649444110,0.01092466,91536.0,91533.0,0.01640232]
["bitfinex","BTCUSD",1763649444313,0.01092323,91548.0,91510.0,0.22948151]
["bitfinex","BTCUSD",1763649444314,0.01092669,91519.0,91510.0,0.22948151]
["bitfinex","BTCUSD",1763649444520,0.01092621,91523.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1763649444724,0.00376,91530.0,91520.0,0.21852992]
["bitfinex","BTCUSD",1763649444942,0.00376,91530.0,91518.0,0.323]
["bitfinex","BTCUSD",1763649444943,0.21851548,91527.0,91518.0,0.323]
["bitfinex","BTCUSD",1763649445138,0.21851548,91527.0,91522.0,0.2185254]
["bitfinex","BTCUSD",1763649445341,0.01092776,91510.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1763649445536,0.01092645,91521.0,91489.0,0.01136]
["bitfinex","BTCUSD",1763649445537,0.21852725,91522.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763649445738,0.05210249,91537.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1763649446127,0.05210249,91537.0,91521.0,0.01640232]
["bitfinex","BTCUSD",1763649446128,0.00376,91537.0,91536.0,0.00940232]
["bitfinex","BTCUSD",1763649446316,0.00376,91537.0,91535.0,0.01640232]
["bitfinex","BTCUSD",1763649446317,0.22941793,91536.0,91535.0,0.01640232]
["bitfinex","BTCUSD",1763649446833,0.00376,91537.0,91535.0,0.01640232]
["bitfinex","BTCUSD",1763649447048,0.32969,91573.0,91535.0,0.01640232]
["bitfinex","BTCUSD",1763649447258,0.01092036,91572.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1763649447546,0.00669,91580.0,91572.0,0.01640232]
["bitfinex","BTCUSD",1763649447749,0.01092024,91573.0,91558.0,0.01640232]
["bitfinex","BTCUSD",1763649447936,0.21842697,91564.0,91561.0,0.01640232]
["bitfinex","BTCUSD",1763649448142,0.21842697,91564.0,91533.0,0.02415]
["bitfinex","BTCUSD",1763649448143,0.0109237,91544.0,91531.0,0.02228526]
["bitfinex","BTCUSD",1763649448352,0.0109237,91544.0,91531.0,0.01136]
["bitfinex","BTCUSD",1763649448353,0.01092406,91541.0,91531.0,0.01136]
["bitfinex","BTCUSD",1763649448569,0.21848161,91541.0,91535.0,0.0273271]
["bitfinex","BTCUSD",1763649448784,0.21849235,91537.0,91535.0,0.01640232]
["bitfinex","BTCUSD",1763649449205,0.21852669,91522.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1763649449409,0.05210249,91549.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1763649449621,0.01092358,91545.0,91536.0,0.01640232]
["bitfinex","BTCUSD",1763649449883,0.21849058,91538.0,91536.0,0.01640232]
["bitfinex","BTCUSD",1763649450113,0.00376,91544.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1763649450114,0.01092728,91514.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1763649450322,0.05210249,91543.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763649450323,0.00376,91519.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763649450529,0.00376,91519.0,91518.0,0.01640232]
["bitfinex","BTCUSD",1763649451175,0.21856232,91508.0,91501.0,0.02733116]
["bitfinex","BTCUSD",1763649451398,0.21856232,91508.0,91501.0,0.01640232]
["bitfinex","BTCUSD",1763649451399,0.21857315,91503.0,91501.0,0.01640232]
["bitfinex","BTCUSD",1763649451611,0.22233315,91503.0,91501.0,0.01640232]
["bitfinex","BTCUSD",1763649451823,0.22233315,91503.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1763649451824,0.01092979,91493.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1763649452045,0.01092872,91502.0,91477.0,0.01640232]
["bitfinex","BTCUSD",1763649452046,0.01093123,91481.0,91477.0,0.01640232]
["bitfinex","BTCUSD",1763649452246,0.01093075,91485.0,91477.0,0.01640232]
["bitfinex","BTCUSD",1763649452248,0.2186318,91478.0,91477.0,0.01640232]
["bitfinex","BTCUSD",1763649452442,0.01093075,91485.0,91477.0,0.01640232]
["bitfinex","BTCUSD",1763649452443,0.01092717,91515.0,91478.0,0.02284]
["bitfinex","BTCUSD",1763649452609,0.22951572,91497.0,91493.0,0.01640232]
["bitfinex","BTCUSD",1763649452814,0.22951999,91496.0,91493.0,0.01640232]
["bitfinex","BTCUSD",1763649453018,0.22951999,91496.0,91486.0,0.323]
["bitfinex","BTCUSD",1763649453019,0.01093003,91491.0,91486.0,0.323]
["bitfinex","BTCUSD",1763649453230,0.01093063,91486.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1763649453391,0.01093051,91487.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1763649453606,0.00376,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1763649453811,0.00376,91489.0,91477.0,0.001]
["bitfinex","BTCUSD",1763649453812,0.21861288,91486.0,91477.0,0.001]
["bitfinex","BTCUSD",1763649454035,0.21862946,91479.0,91477.0,0.01740232]
["bitfinex","BTCUSD",1763649454451,0.1495212,91478.0,91477.0,0.001]
["bitfinex","BTCUSD",1763649454655,0.1495212,91478.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763649454656,0.0109323,91472.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763649454857,0.01093027,91489.0,91469.0,0.01640232]
["bitfinex","BTCUSD",1763649455145,0.01762015,91490.0,91449.0,0.01640232]
["bitfinex","BTCUSD",1763649455146,0.01093362,91461.0,91449.0,0.01640232]
["bitfinex","BTCUSD",1763649455324,0.2186557,91468.0,91467.0,0.01640232]
["bitfinex","BTCUSD",1763649455527,0.0109341,91457.0,91449.0,0.01640232]
["bitfinex","BTCUSD",1763649455753,0.22961359,91458.0,91450.0,0.22963207]
["bitfinex","BTCUSD",1763649455956,0.01093469,91452.0,91449.0,0.01640232]
["bitfinex","BTCUSD",1763649456158,0.00376,91454.0,91452.0,0.2296265]
["bitfinex","BTCUSD",1763649456293,0.00376,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1763649456490,0.00376,91454.0,91449.0,0.01640232]
["bitfinex","BTCUSD",1763649456719,0.00376,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763649456891,0.21865818,91467.0,91449.0,0.01640232]
["bitfinex","BTCUSD",1763649456892,0.32789921,91492.0,91461.0,0.21867149]
["bitfinex","BTCUSD",1763649457100,0.00376,91469.0,91467.0,0.01640232]
["bitfinex","BTCUSD",1763649457303,0.00376,91474.0,91467.0,0.23506041]
["bitfinex","BTCUSD",1763649457487,0.01092955,91495.0,91467.0,0.58090041]
["bitfinex","BTCUSD",1763649457684,0.00376,91480.0,91467.0,0.33940232]
["bitfinex","BTCUSD",1763649457911,0.01093254,91470.0,91467.0,0.01640232]
["bitfinex","BTCUSD",1763649458142,0.00376,91480.0,91449.0,0.02016232]
["bitfinex","BTCUSD",1763649458143,0.0109329,91467.0,91449.0,0.01640232]
["bitfinex","BTCUSD",1763649458317,0.01093206,91474.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763649458526,0.01093194,91475.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763649458736,0.01093159,91478.0,91466.0,0.23506103]
["bitfinex","BTCUSD",1763649458888,0.01093159,91478.0,91466.0,0.01640232]
["bitfinex","BTCUSD",1763649458889,0.01093254,91470.0,91466.0,0.01640232]
["bitfinex","BTCUSD",1763649459085,0.0109323,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1763649459361,0.0109323,91472.0,91466.0,0.02733534]
["bitfinex","BTCUSD",1763649459362,0.21865809,91467.0,91466.0,0.01640232]
["bitfinex","BTCUSD",1763649459502,0.0109335,91462.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763649459704,0.0109335,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1763649459907,0.22962006,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763649460145,0.00376,91466.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763649460353,0.00376,91466.0,91465.0,0.01640232]
["bitfinex","BTCUSD",1763649460558,0.22242048,91466.0,91465.0,0.01640232]
["bitfinex","BTCUSD",1763649460973,0.323,91489.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1763649461336,0.01093111,91482.0,91481.0,0.01640232]
["bitfinex","BTCUSD",1763649461546,0.01093374,91460.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1763649461749,0.00376,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1763649462150,0.01093159,91478.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1763649462356,0.01093123,91481.0,91440.0,0.51774682]
["bitfinex","BTCUSD",1763649462357,0.00376,91481.0,91480.0,0.01640232]
["bitfinex","BTCUSD",1763649462822,0.22238463,91481.0,91480.0,0.01640232]
["bitfinex","BTCUSD",1763649463029,0.22238463,91481.0,91466.0,0.01640232]
["bitfinex","BTCUSD",1763649463030,0.2186557,91468.0,91466.0,0.01640232]
["bitfinex","BTCUSD",1763649463234,0.21864853,91471.0,91466.0,0.01640232]
["bitfinex","BTCUSD",1763649463438,0.22961732,91457.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1763649463641,0.22961732,91457.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763649463642,0.01093421,91456.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1763649463853,0.22959535,91466.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763649464059,0.00376,91467.0,91439.0,0.00376]
["bitfinex","BTCUSD",1763649464060,0.2186965,91452.0,91439.0,0.00376]
["bitfinex","BTCUSD",1763649464257,0.01093505,91449.0,91435.0,0.23513618]
["bitfinex","BTCUSD",1763649464429,0.21871395,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1763649464637,0.21868266,91457.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1763649464847,0.21868266,91457.0,91435.0,0.01640232]
["bitfinex","BTCUSD",1763649464848,0.00569,91480.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649465052,0.21867794,91459.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649465266,0.0109329,91467.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649465267,0.01093266,91469.0,91451.0,0.33940232]
["bitfinex","BTCUSD",1763649465466,0.02733076,91472.0,91451.0,0.33940232]
["bitfinex","BTCUSD",1763649465671,0.01093218,91473.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1763649465830,0.01093218,91473.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1763649465831,0.01093386,91459.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1763649466038,0.00376,91463.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1763649466234,0.00376,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1763649466604,0.00376,91463.0,91451.0,0.33940232]
["bitfinex","BTCUSD",1763649466605,0.00376,91463.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649466606,0.21869367,91453.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649466790,0.01093278,91468.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1763649466918,0.01093218,91473.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1763649466919,0.0382639,91470.0,91461.0,0.21867078]
["bitfinex","BTCUSD",1763649467122,0.01093123,91481.0,91472.0,0.2295775]
["bitfinex","BTCUSD",1763649467452,0.01093123,91481.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1763649467453,0.01093302,91466.0,91459.0,0.323]
["bitfinex","BTCUSD",1763649467619,0.01093326,91464.0,91459.0,0.28093386]
["bitfinex","BTCUSD",1763649467822,0.02733315,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763649468097,0.00376,91473.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1763649468301,0.01092979,91493.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1763649468505,0.21861671,91485.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1763649468683,0.01093063,91486.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1763649468996,0.00376,91491.0,91489.0,0.22953444]
["bitfinex","BTCUSD",1763649469367,0.00569,91510.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1763649469544,0.00376,91500.0,91497.0,0.22951487]
["bitfinex","BTCUSD",1763649469746,0.01092908,91499.0,91494.0,0.22952206]
["bitfinex","BTCUSD",1763649469951,0.01092908,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1763649470208,0.01092908,91499.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1763649470390,0.01092932,91497.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649470594,0.21859426,91494.0,91491.0,0.22953039]
["bitfinex","BTCUSD",1763649470801,0.01468896,91500.0,91491.0,0.22953039]
["bitfinex","BTCUSD",1763649470802,0.00569,91521.0,91518.0,0.21853357]
["bitfinex","BTCUSD",1763649471010,0.00569,91531.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1763649471257,0.01092561,91528.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1763649471416,0.00376,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1763649471620,0.00376,91529.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1763649471621,0.21852812,91522.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1763649471843,0.21852812,91522.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1763649472047,0.00376,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1763649472295,0.00376,91529.0,91527.0,0.21851363]
["bitfinex","BTCUSD",1763649472484,0.01092299,91550.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1763649472696,0.00569,91560.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649472697,0.0109237,91544.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649472819,0.22939787,91544.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649473013,0.00945,91549.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649473428,0.00376,91549.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649473633,0.22939178,91547.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649473863,0.00376,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1763649474071,0.01092347,91546.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649474246,0.21849389,91536.0,91534.0,0.01640232]
["bitfinex","BTCUSD",1763649474582,0.01092406,91541.0,91534.0,0.01640232]
["bitfinex","BTCUSD",1763649474583,0.03107195,91535.0,91534.0,0.01640232]
["bitfinex","BTCUSD",1763649474783,0.00376,91535.0,91534.0,0.01640232]
["bitfinex","BTCUSD",1763649475010,0.01092693,91517.0,91511.0,0.01640232]
["bitfinex","BTCUSD",1763649475263,0.21854862,91513.0,91511.0,0.01640232]
["bitfinex","BTCUSD",1763649475452,0.01929167,91516.0,91479.0,0.01144]
["bitfinex","BTCUSD",1763649475453,0.01092788,91509.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649475598,0.21856968,91504.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1763649475939,0.01092943,91496.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649476164,0.02732389,91495.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649476303,0.01092896,91500.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649476304,0.22952574,91493.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649476482,0.24592436,91492.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649476681,0.21859957,91492.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649476883,0.02732479,91492.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649477124,0.21860064,91492.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649477326,0.02637368,91491.0,91490.0,0.23500544]
["bitfinex","BTCUSD",1763649477490,0.00376,91494.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649477913,0.21860058,91492.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649478111,0.02732509,91491.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649478380,0.01092872,91502.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763649478675,0.21859235,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763649478832,0.21857923,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763649479034,0.2185564,91510.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1763649479205,0.24964111,91508.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1763649479399,0.00376,91508.0,91507.0,0.01640232]
["bitfinex","BTCUSD",1763649479622,0.00376,91508.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1763649479623,0.01092824,91506.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1763649479822,0.21859714,91493.0,91482.0,0.323]
["bitfinex","BTCUSD",1763649480069,0.00376,91492.0,91490.0,0.2350037]
["bitfinex","BTCUSD",1763649480306,0.00376,91492.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649480441,0.00376,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1763649480641,0.0109237,91544.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1763649480846,0.0109237,91544.0,91491.0,0.02284]
["bitfinex","BTCUSD",1763649480847,0.00569,91559.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1763649481189,0.00569,91559.0,91540.0,0.01640232]
["bitfinex","BTCUSD",1763649481190,0.01092311,91549.0,91540.0,0.01640232]
["bitfinex","BTCUSD",1763649481393,0.21848744,91539.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1763649481607,0.21851386,91528.0,91526.0,0.01640232]
["bitfinex","BTCUSD",1763649481801,0.01092621,91523.0,91512.0,0.01640232]
["bitfinex","BTCUSD",1763649482008,0.01092681,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763649482220,0.02059155,91517.0,91512.0,0.01040232]
["bitfinex","BTCUSD",1763649482385,0.00376,91520.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1763649482566,0.00376,91530.0,91514.0,0.55247198]
["bitfinex","BTCUSD",1763649482769,0.03107344,91530.0,91529.0,0.01640232]
["bitfinex","BTCUSD",1763649482977,0.0109249,91534.0,91529.0,0.01640232]
["bitfinex","BTCUSD",1763649482978,0.00769,91559.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1763649483184,0.002,91559.0,91558.0,0.01640232]
["bitfinex","BTCUSD",1763649483398,0.00399337,91561.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1763649483576,0.00399337,91561.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649483577,0.01092227,91556.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649483773,0.01092263,91553.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649484008,0.21847417,91544.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649484228,0.01491505,91561.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1763649484469,0.01092311,91549.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649484673,0.2184734,91545.0,91543.0,0.01640232]
["bitfinex","BTCUSD",1763649484900,0.21850759,91530.0,91513.0,0.05830776]
["bitfinex","BTCUSD",1763649485112,0.00376,91535.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1763649485382,0.001,91559.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1763649485383,0.00376,91545.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1763649485616,0.22941196,91539.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1763649485834,0.00376,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1763649486036,0.00376,91545.0,91544.0,0.01640232]
["bitfinex","BTCUSD",1763649486478,0.0109237,91544.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1763649486693,0.01092394,91542.0,91527.0,0.218513]
["bitfinex","BTCUSD",1763649486894,0.01092514,91532.0,91510.0,0.323]
["bitfinex","BTCUSD",1763649487097,0.01092514,91532.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649487098,0.0109292,91498.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649487295,0.35407315,91531.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1763649487296,0.2185352,91519.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1763649487496,0.21856013,91508.0,91497.0,0.0115]
["bitfinex","BTCUSD",1763649487878,0.01092776,91510.0,91501.0,0.22950346]
["bitfinex","BTCUSD",1763649488045,0.00376,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1763649488350,0.2184861,91539.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1763649488548,0.2184861,91539.0,91517.0,0.01640232]
["bitfinex","BTCUSD",1763649488549,0.00376,91535.0,91517.0,0.01640232]
["bitfinex","BTCUSD",1763649488698,0.21853458,91519.0,91517.0,0.01640232]
["bitfinex","BTCUSD",1763649488898,0.02083059,91518.0,91517.0,0.01640232]
["bitfinex","BTCUSD",1763649489105,0.02083059,91518.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1763649489106,0.2185639,91507.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1763649489307,0.21856239,91508.0,91506.0,0.01640232]
["bitfinex","BTCUSD",1763649489507,0.01092752,91512.0,91506.0,0.01640232]
["bitfinex","BTCUSD",1763649489708,0.22951811,91497.0,91476.0,0.05830776]
["bitfinex","BTCUSD",1763649489912,0.22951811,91497.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763649489913,0.21860031,91492.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763649490110,0.01092645,91521.0,91496.0,0.0115]
["bitfinex","BTCUSD",1763649490367,0.01092788,91509.0,91504.0,0.01640232]
["bitfinex","BTCUSD",1763649490550,0.21855946,91509.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1763649490756,0.21855946,91509.0,91504.0,0.01640232]
["bitfinex","BTCUSD",1763649490757,0.01092633,91522.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1763649491094,0.0109243,91539.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1763649491375,0.43710229,91561.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1763649491376,0.01115505,91561.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1763649491507,0.02730449,91560.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1763649491720,0.21844672,91556.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1763649491928,0.2184459,91556.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763649492146,0.02633176,91555.0,91531.0,0.323]
["bitfinex","BTCUSD",1763649492498,0.02633176,91555.0,91544.0,0.01640232]
["bitfinex","BTCUSD",1763649492499,0.21847178,91545.0,91544.0,0.01640232]
["bitfinex","BTCUSD",1763649492658,0.21847178,91545.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1763649492659,0.21851615,91527.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1763649492860,0.00376,91531.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763649493075,0.00376,91531.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1763649493283,0.01092812,91507.0,91504.0,0.01640232]
["bitfinex","BTCUSD",1763649493427,0.01092669,91519.0,91490.0,0.09488003]
["bitfinex","BTCUSD",1763649493428,0.00376,91506.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763649493646,0.00376,91505.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649493848,0.21856974,91504.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649494102,0.05210249,91525.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649494103,0.21855891,91509.0,91504.0,0.01640232]
["bitfinex","BTCUSD",1763649494306,0.01092776,91510.0,91504.0,0.0273308]
["bitfinex","BTCUSD",1763649494307,0.00376,91510.0,91504.0,0.0273308]
["bitfinex","BTCUSD",1763649494507,0.00376,91517.0,91504.0,0.01640232]
["bitfinex","BTCUSD",1763649494686,0.01092932,91497.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649494863,0.0109286,91503.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649494864,0.01092884,91501.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763649495076,0.0109286,91503.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763649495077,0.00376,91503.0,91501.0,0.21857561]
["bitfinex","BTCUSD",1763649495272,0.00376,91503.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763649495273,0.01092943,91496.0,91490.0,0.01640232]
["bitfinex","BTCUSD",1763649495496,0.21859842,91494.0,91490.0,0.02733247]
["bitfinex","BTCUSD",1763649495693,0.22952809,91494.0,91490.0,0.02733247]
["bitfinex","BTCUSD",1763649495891,0.21858332,91499.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763649496091,0.01092932,91497.0,91490.0,0.2350051]
["bitfinex","BTCUSD",1763649496288,0.21859067,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763649496491,0.2295201,91496.0,91495.0,0.01640232]
["bitfinex","BTCUSD",1763649497086,0.2295201,91496.0,91474.0,0.33940232]
["bitfinex","BTCUSD",1763649497087,0.01092896,91500.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1763649497283,0.00376,91503.0,91499.0,0.01640232]
["bitfinex","BTCUSD",1763649497484,0.21857923,91500.0,91499.0,0.01640232]
["bitfinex","BTCUSD",1763649497683,0.01093027,91489.0,91483.0,0.21861939]
["bitfinex","BTCUSD",1763649497931,0.01093027,91489.0,91488.0,0.01640232]
["bitfinex","BTCUSD",1763649497932,0.22953642,91489.0,91488.0,0.01640232]
["bitfinex","BTCUSD",1763649498125,0.00376,91490.0,91488.0,0.01640232]
["bitfinex","BTCUSD",1763649498461,0.21860551,91489.0,91488.0,0.01640232]
["bitfinex","BTCUSD",1763649498597,0.22956456,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1763649498798,0.21863478,91477.0,91473.0,0.21864291]
["bitfinex","BTCUSD",1763649499002,0.21863774,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1763649499226,0.21863774,91476.0,91456.0,0.05830776]
["bitfinex","BTCUSD",1763649499427,0.28897615,91476.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1763649499593,0.21863774,91476.0,91462.0,0.21866809]
["bitfinex","BTCUSD",1763649499787,0.23332808,91477.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1763649499788,0.00376,91477.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1763649499993,0.01093362,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763649500230,0.2296121,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1763649500477,0.2296121,91459.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649500478,0.01093386,91459.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649500733,0.00945,91465.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1763649500933,0.21869395,91452.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649501360,0.22245395,91452.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649501585,0.01093421,91456.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649501586,0.01093314,91465.0,91451.0,0.02733713]
["bitfinex","BTCUSD",1763649501787,0.01093362,91461.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649501996,0.01093362,91461.0,91453.0,0.22962463]
["bitfinex","BTCUSD",1763649501997,0.01093398,91458.0,91453.0,0.22962463]
["bitfinex","BTCUSD",1763649502206,0.0109335,91462.0,91453.0,0.22962463]
["bitfinex","BTCUSD",1763649502207,0.01093338,91463.0,91458.0,0.2296116]
["bitfinex","BTCUSD",1763649502522,0.56054183,91490.0,91458.0,0.2296116]
["bitfinex","BTCUSD",1763649502523,0.01093159,91478.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1763649502769,0.01093159,91478.0,91451.0,0.33940232]
["bitfinex","BTCUSD",1763649502770,0.01093278,91468.0,91465.0,0.01640232]
["bitfinex","BTCUSD",1763649502974,0.22960986,91460.0,91456.0,0.21868307]
["bitfinex","BTCUSD",1763649503100,0.01093398,91458.0,91451.0,0.01640232]
["bitfinex","BTCUSD",1763649503317,0.21869262,91453.0,91451.0,0.01740232]
["bitfinex","BTCUSD",1763649503504,0.00376,91460.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649503706,0.00376,91460.0,91458.0,0.21867864]
["bitfinex","BTCUSD",1763649503902,0.22433099,91475.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1763649504126,0.00376,91474.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1763649504375,0.001,91475.0,91473.0,0.01640232]
["bitfinex","BTCUSD",1763649504601,0.00376,91477.0,91473.0,0.01640232]
["bitfinex","BTCUSD",1763649504999,0.00376,91477.0,91460.0,0.56054183]
["bitfinex","BTCUSD",1763649505000,0.00376,91477.0,91434.0,0.05830776]
["bitfinex","BTCUSD",1763649505001,0.21868986,91454.0,91434.0,0.05830776]
["bitfinex","BTCUSD",1763649505174,0.01093553,91445.0,91436.0,0.22966883]
["bitfinex","BTCUSD",1763649505352,0.21873196,91437.0,91428.0,0.323]
["bitfinex","BTCUSD",1763649505773,0.00376,91439.0,91428.0,0.323]
["bitfinex","BTCUSD",1763649505986,0.21873117,91437.0,91428.0,0.323]
["bitfinex","BTCUSD",1763649506145,0.21872902,91438.0,91428.0,0.323]
["bitfinex","BTCUSD",1763649506345,0.00376,91439.0,91428.0,0.323]
["bitfinex","BTCUSD",1763649506346,0.2187318,91437.0,91429.0,0.323]
["bitfinex","BTCUSD",1763649506816,0.01093374,91460.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1763649507020,0.21867462,91461.0,91459.0,0.01640232]
["bitfinex","BTCUSD",1763649507217,0.00376,91461.0,91459.0,0.01640232]
["bitfinex","BTCUSD",1763649507442,0.21867483,91460.0,91459.0,0.01640232]
["bitfinex","BTCUSD",1763649508212,0.21873222,91436.0,91435.0,0.01640232]
["bitfinex","BTCUSD",1763649508529,0.21872654,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1763649508530,0.00376,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1763649508693,0.00569,91477.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1763649508694,0.01093457,91453.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1763649508894,0.22962852,91453.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649509134,0.23338852,91453.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649510303,0.22245395,91453.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649510728,0.22245395,91453.0,91435.0,0.01640232]
["bitfinex","BTCUSD",1763649510729,0.01093541,91446.0,91435.0,0.01640232]
["bitfinex","BTCUSD",1763649511081,0.01093565,91444.0,91435.0,0.01640232]
["bitfinex","BTCUSD",1763649511218,0.21873131,91437.0,91435.0,0.01640232]
["bitfinex","BTCUSD",1763649511421,0.21870468,91448.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763649511623,0.00376,91451.0,91439.0,0.323]
["bitfinex","BTCUSD",1763649511945,0.21869448,91452.0,91450.0,0.01640232]
["bitfinex","BTCUSD",1763649513011,0.21873222,91436.0,91435.0,0.01640232]
["bitfinex","BTCUSD",1763649513641,0.21873222,91436.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763649513642,0.01469637,91438.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649513643,0.21875375,91427.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649513850,0.21876572,91422.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649514274,0.01093744,91429.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649514275,0.01093517,91448.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763649514530,0.21873222,91436.0,91435.0,0.01640232]
["bitfinex","BTCUSD",1763649514734,0.21873222,91436.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649514735,0.21876468,91423.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649514938,0.00376,91422.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649515139,0.21873492,91435.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649515271,0.01469685,91434.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649515472,0.21875956,91425.0,91421.0,0.02734072]
["bitfinex","BTCUSD",1763649515714,0.00376,91424.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649515901,0.21876333,91423.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649516108,0.21876416,91423.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649516521,0.21875165,91428.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649516522,0.01093386,91459.0,91421.0,0.01640232]
["bitfinex","BTCUSD",1763649516723,1.09311707,91482.0,91438.0,0.01640232]
["bitfinex","BTCUSD",1763649516724,0.01093481,91451.0,91438.0,0.01640232]
["bitfinex","BTCUSD",1763649517059,0.02733644,91453.0,91440.0,0.56054183]
["bitfinex","BTCUSD",1763649517275,0.22965045,91444.0,91438.0,0.02733869]
["bitfinex","BTCUSD",1763649517484,0.21872458,91440.0,91438.0,0.01640232]
["bitfinex","BTCUSD",1763649517614,0.01093577,91443.0,91438.0,0.01640232]
["bitfinex","BTCUSD",1763649517832,0.01093661,91436.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1763649518033,0.00376,91435.0,91432.0,0.22967801]
["bitfinex","BTCUSD",1763649518234,0.01093744,91429.0,91420.0,0.56054183]
["bitfinex","BTCUSD",1763649518433,0.01093744,91429.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763649518434,0.01093768,91427.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763649518612,0.01093768,91427.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763649518613,0.21877768,91417.0,91416.0,0.01640232]
["bitfinex","BTCUSD",1763649518834,0.21877768,91417.0,91400.0,0.00533121]
["bitfinex","BTCUSD",1763649518835,0.21881598,91401.0,91400.0,0.00533121]
["bitfinex","BTCUSD",1763649519033,0.22257598,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649519259,0.0109402,91406.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649519260,0.43750214,91429.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649519597,0.00376,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1763649519747,0.01093876,91418.0,91400.0,0.01348212]
["bitfinex","BTCUSD",1763649519748,0.21876417,91423.0,91421.0,0.001]
["bitfinex","BTCUSD",1763649520151,0.2187729,91419.0,91418.0,0.01640232]
["bitfinex","BTCUSD",1763649520674,0.2225329,91419.0,91418.0,0.01640232]
["bitfinex","BTCUSD",1763649521094,0.00569,91455.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1763649521220,0.02901895,91499.0,91418.0,0.04020232]
["bitfinex","BTCUSD",1763649521221,0.00376,91454.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649521416,0.00376,91453.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649521673,0.21871897,91442.0,91433.0,0.21873858]
["bitfinex","BTCUSD",1763649521973,0.00376,91453.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1763649522219,0.01093505,91449.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1763649522424,0.03109644,91453.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763649522574,0.00569,91483.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1763649522781,0.01093302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1763649522979,0.21866688,91464.0,91459.0,0.2296105]
["bitfinex","BTCUSD",1763649523199,0.00376,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1763649523405,0.01093457,91453.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1763649523604,0.0109335,91462.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649523807,0.21869046,91454.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649523976,0.0227453,91453.0,91452.0,0.01640232]
["bitfinex","BTCUSD",1763649524573,0.01662182,91476.0,91454.0,0.22962123]
["bitfinex","BTCUSD",1763649524848,0.02732987,91475.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763649525053,0.01093326,91464.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763649525187,0.24599474,91466.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1763649525393,0.01093182,91476.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1763649525622,0.32791491,91488.0,91465.0,0.01640232]
["bitfinex","BTCUSD",1763649525623,0.01093242,91471.0,91465.0,0.01640232]
["bitfinex","BTCUSD",1763649525825,0.01093242,91471.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1763649525826,0.21874179,91432.0,91431.0,0.05830776]
["bitfinex","BTCUSD",1763649525989,0.01093649,91437.0,91420.0,0.70464296]
["bitfinex","BTCUSD",1763649526194,0.01093744,91429.0,91420.0,0.70464296]
["bitfinex","BTCUSD",1763649526402,0.00376,91428.0,91421.0,0.03539]
["bitfinex","BTCUSD",1763649526624,0.00376,91428.0,91421.0,0.0463284]
["bitfinex","BTCUSD",1763649526833,0.00376,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1763649527007,0.01093637,91438.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1763649527325,0.01093637,91438.0,91426.0,0.0347378]
["bitfinex","BTCUSD",1763649527326,0.22966381,91438.0,91437.0,0.01640232]
["bitfinex","BTCUSD",1763649527532,0.70464296,91480.0,91437.0,0.02733881]
["bitfinex","BTCUSD",1763649527730,0.01093505,91449.0,91440.0,0.70464296]
["bitfinex","BTCUSD",1763649527932,0.2187267,91439.0,91437.0,0.01640232]
["bitfinex","BTCUSD",1763649528143,0.00376,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763649528349,0.01093421,91456.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763649528522,0.02732867,91479.0,91460.0,0.01640232]
["bitfinex","BTCUSD",1763649528731,0.21867243,91461.0,91460.0,0.01640232]
["bitfinex","BTCUSD",1763649528910,0.00376,91461.0,91460.0,0.01640232]
["bitfinex","BTCUSD",1763649529312,0.22243243,91461.0,91460.0,0.01640232]
["bitfinex","BTCUSD",1763649529548,0.00376,91461.0,91460.0,0.01640232]
["bitfinex","BTCUSD",1763649530007,0.00376,91461.0,91431.0,0.05830776]
["bitfinex","BTCUSD",1763649530008,0.01093613,91440.0,91431.0,0.05830776]
["bitfinex","BTCUSD",1763649530216,0.22248505,91439.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763649530518,0.02734093,91438.0,91422.0,0.0273406]
["bitfinex","BTCUSD",1763649530799,0.02734093,91438.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1763649531029,0.02626081,91450.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1763649531231,0.01093457,91453.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1763649531462,0.00376,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763649531661,0.21870664,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1763649531880,0.22245524,91452.0,91446.0,0.21870772]
["bitfinex","BTCUSD",1763649532086,0.00376,91452.0,91441.0,0.21871788]
["bitfinex","BTCUSD",1763649532253,0.01093362,91461.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763649532458,0.32796121,91475.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763649532459,0.01093194,91475.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763649532790,0.01093123,91481.0,91474.0,0.02733438]
["bitfinex","BTCUSD",1763649532992,0.21863753,91476.0,91474.0,0.01640232]
["bitfinex","BTCUSD",1763649533773,0.21868586,91456.0,91454.0,0.01640232]
["bitfinex","BTCUSD",1763649533903,0.00376,91455.0,91454.0,0.01640232]
["bitfinex","BTCUSD",1763649534511,0.22244678,91455.0,91454.0,0.01640232]
["bitfinex","BTCUSD",1763649534729,0.00376,91455.0,91454.0,0.01640232]
["bitfinex","BTCUSD",1763649536295,2.76088478,91513.0,91454.0,0.01640232]
["bitfinex","BTCUSD",1763649536296,0.0109329,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1763649536495,1.09287167,91503.0,91454.0,0.04020232]
["bitfinex","BTCUSD",1763649536496,0.00376,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1763649536649,0.01469302,91466.0,91454.0,0.01640232]
["bitfinex","BTCUSD",1763649536850,0.21866906,91463.0,91454.0,0.24602417]
["bitfinex","BTCUSD",1763649537079,0.2186737,91461.0,91456.0,0.22961753]
["bitfinex","BTCUSD",1763649537291,0.21868514,91456.0,91454.0,0.01640232]
["bitfinex","BTCUSD",1763649537666,0.02004431,91455.0,91454.0,0.01640232]
["bitfinex","BTCUSD",1763649537871,0.21868514,91456.0,91454.0,0.01640232]
["bitfinex","BTCUSD",1763649538069,0.02733584,91455.0,91454.0,0.01640232]
["bitfinex","BTCUSD",1763649538536,0.02733584,91455.0,91438.0,0.05830776]
["bitfinex","BTCUSD",1763649538537,0.21872505,91439.0,91438.0,0.05830776]
["bitfinex","BTCUSD",1763649538710,0.21872505,91439.0,91437.0,0.01640232]
["bitfinex","BTCUSD",1763649538711,0.22248505,91439.0,91437.0,0.01640232]
["bitfinex","BTCUSD",1763649538908,0.01093565,91444.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763649538909,0.01093565,91444.0,91438.0,0.01640232]
["bitfinex","BTCUSD",1763649539116,0.01093708,91432.0,91423.0,0.323]
["bitfinex","BTCUSD",1763649539345,0.00376,91431.0,91427.0,0.21875317]
["bitfinex","BTCUSD",1763649539552,0.00376,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1763649539726,0.00376,91431.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1763649539930,0.00376,91430.0,91422.0,0.01640232]
["bitfinex","BTCUSD",1763649540098,0.00376,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763649540301,0.00376,91429.0,91428.0,0.01640232]
["bitfinex","BTCUSD",1763649541173,0.21877346,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763649541330,0.00376,91429.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763649541538,0.00376,91429.0,91428.0,0.01640232]
["bitfinex","BTCUSD",1763649541740,0.01093912,91415.0,91414.0,0.01640232]
["bitfinex","BTCUSD",1763649541955,0.01093912,91415.0,91400.0,0.70718417]
["bitfinex","BTCUSD",1763649541956,0.21881589,91402.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649542142,0.00376,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649543169,0.22257598,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649543431,0.27467847,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649544298,0.27091847,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649544517,0.00376,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649544796,0.05210249,91408.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649544938,0.21981598,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649545140,0.001,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649545340,0.00476,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649545553,0.05686249,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649545791,0.05786249,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649546250,0.05410249,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649546685,0.05786249,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649547147,0.38086249,91401.0,91400.0,0.00254121]
["bitfinex","BTCUSD",1763649547360,0.38086249,91401.0,91370.0,0.0004]
["bitfinex","BTCUSD",1763649547361,0.05210249,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1763649547553,0.21888543,91372.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649547554,0.01094487,91367.0,91359.0,0.01640232]
["bitfinex","BTCUSD",1763649547785,0.22985221,91364.0,91359.0,0.01640232]
["bitfinex","BTCUSD",1763649547987,0.01094558,91361.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649548112,0.21893575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649548306,0.00376,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649548593,0.01094283,91384.0,91368.0,0.21889314]
["bitfinex","BTCUSD",1763649548734,0.001,91401.0,91368.0,0.21889314]
["bitfinex","BTCUSD",1763649548735,0.05210249,91380.0,91374.0,0.01640232]
["bitfinex","BTCUSD",1763649548938,0.01094451,91370.0,91361.0,0.01640232]
["bitfinex","BTCUSD",1763649549136,0.01094523,91364.0,91361.0,0.01640232]
["bitfinex","BTCUSD",1763649549356,0.00376,91363.0,91352.0,0.01640232]
["bitfinex","BTCUSD",1763649549561,0.00376,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1763649549764,0.00376,91363.0,91354.0,0.323]
["bitfinex","BTCUSD",1763649549940,0.00376,91363.0,91340.0,0.70504296]
["bitfinex","BTCUSD",1763649549941,0.21891897,91358.0,91357.0,0.01640232]
["bitfinex","BTCUSD",1763649550145,1.09425909,91387.0,91357.0,0.01640232]
["bitfinex","BTCUSD",1763649550146,0.72464294,91400.0,91357.0,0.01640232]
["bitfinex","BTCUSD",1763649550365,0.01715948,91411.0,91357.0,0.01640232]
["bitfinex","BTCUSD",1763649550366,0.21891176,91362.0,91357.0,0.01640232]
["bitfinex","BTCUSD",1763649550541,0.21891813,91359.0,91357.0,0.01640232]
["bitfinex","BTCUSD",1763649550742,0.21891418,91360.0,91357.0,0.01640232]
["bitfinex","BTCUSD",1763649550943,0.21891874,91359.0,91357.0,0.01640232]
["bitfinex","BTCUSD",1763649551144,0.21891783,91359.0,91357.0,0.01640232]
["bitfinex","BTCUSD",1763649551368,0.21893575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649551575,0.00376,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649551777,0.43774525,91378.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649551778,0.21887742,91376.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763649551942,0.22984228,91367.0,91365.0,0.01640232]
["bitfinex","BTCUSD",1763649552142,0.21889741,91367.0,91365.0,0.01140232]
["bitfinex","BTCUSD",1763649552384,0.00376,91366.0,91365.0,0.01140232]
["bitfinex","BTCUSD",1763649552639,0.21889741,91367.0,91365.0,0.01140232]
["bitfinex","BTCUSD",1763649552845,0.21893575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649552972,0.01094654,91353.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649552973,0.2189322,91353.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649553174,0.22269477,91352.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649553403,0.00376,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649553830,0.01094475,91368.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1763649554028,0.05210249,91373.0,91366.0,0.01640232]
["bitfinex","BTCUSD",1763649554231,0.01094247,91387.0,91366.0,0.02734731]
["bitfinex","BTCUSD",1763649554431,0.01094355,91378.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763649554627,0.01094319,91381.0,91366.0,0.01640232]
["bitfinex","BTCUSD",1763649554628,0.02735828,91380.0,91366.0,0.01640232]
["bitfinex","BTCUSD",1763649554850,0.02735828,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763649555051,0.2709414,91392.0,91366.0,0.01640232]
["bitfinex","BTCUSD",1763649555052,0.01094139,91396.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763649555264,0.01094247,91387.0,91373.0,0.02398]
["bitfinex","BTCUSD",1763649555462,0.01094247,91387.0,91380.0,0.01640232]
["bitfinex","BTCUSD",1763649555463,0.21886267,91382.0,91380.0,0.01640232]
["bitfinex","BTCUSD",1763649555636,0.21889501,91368.0,91350.0,0.70504296]
["bitfinex","BTCUSD",1763649556003,0.22265741,91367.0,91359.0,0.323]
["bitfinex","BTCUSD",1763649556156,0.21893575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649556355,0.22269575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649556961,0.00376,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649558285,0.00376,91351.0,91350.0,0.00186337]
["bitfinex","BTCUSD",1763649558685,0.22269575,91351.0,91350.0,0.00186337]
["bitfinex","BTCUSD",1763649558935,0.01094618,91356.0,91350.0,0.00186337]
["bitfinex","BTCUSD",1763649558936,0.21893039,91354.0,91350.0,0.00186337]
["bitfinex","BTCUSD",1763649559098,0.00376,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649559999,0.00476,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649560341,0.00576,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1763649561687,0.00576,91351.0,91334.0,0.323]
["bitfinex","BTCUSD",1763649561688,0.21897265,91336.0,91334.0,0.26620232]
["bitfinex","BTCUSD",1763649562044,0.21897265,91336.0,91333.0,0.42757572]
["bitfinex","BTCUSD",1763649562045,0.01094786,91342.0,91335.0,0.01640232]
["bitfinex","BTCUSD",1763649562219,0.2189717,91336.0,91335.0,0.01640232]
["bitfinex","BTCUSD",1763649562569,0.01470798,91341.0,91335.0,0.01640232]
["bitfinex","BTCUSD",1763649562570,0.00376,91341.0,91339.0,0.21896217]
["bitfinex","BTCUSD",1763649562721,0.00376,91341.0,91335.0,0.01640232]
["bitfinex","BTCUSD",1763649562904,0.21896451,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1763649563104,0.01470798,91341.0,91335.0,0.01640232]
["bitfinex","BTCUSD",1763649563306,0.00376,91341.0,91335.0,0.23537641]
["bitfinex","BTCUSD",1763649563525,0.21896691,91338.0,91335.0,0.02735102]
["bitfinex","BTCUSD",1763649563727,0.21896669,91339.0,91335.0,0.01640232]
["bitfinex","BTCUSD",1763649563941,0.21896669,91339.0,91333.0,0.42757572]
["bitfinex","BTCUSD",1763649563942,0.01094858,91336.0,91333.0,0.41662678]
["bitfinex","BTCUSD",1763649564114,0.323,91333.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763649564322,0.323,91333.0,91272.0,0.01197]
["bitfinex","BTCUSD",1763649564323,0.21907964,91291.0,91270.0,0.01680232]
["bitfinex","BTCUSD",1763649564529,0.01095626,91272.0,91263.0,0.01197]
["bitfinex","BTCUSD",1763649564731,0.00376,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1763649564929,0.00376,91271.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1763649565134,0.00376,91271.0,91270.0,0.00380807]
["bitfinex","BTCUSD",1763649565333,0.00376,91271.0,91270.0,0.02021039]
["bitfinex","BTCUSD",1763649566349,0.01095506,91282.0,91270.0,0.02021039]
["bitfinex","BTCUSD",1763649566350,0.01095362,91294.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1763649566575,0.21909404,91285.0,91284.0,0.01640232]
["bitfinex","BTCUSD",1763649566800,0.23380599,91287.0,91284.0,0.01640232]
["bitfinex","BTCUSD",1763649566923,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1763649567130,0.01095374,91293.0,91250.0,0.3234]
["bitfinex","BTCUSD",1763649567131,0.01095158,91311.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1763649567401,0.21904665,91305.0,91303.0,0.01640232]
["bitfinex","BTCUSD",1763649567611,0.01095314,91298.0,91271.0,0.21912685]
["bitfinex","BTCUSD",1763649567729,0.01095506,91282.0,91275.0,0.323]
["bitfinex","BTCUSD",1763649567932,0.0109553,91280.0,91270.0,0.01640232]
["bitfinex","BTCUSD",1763649568318,0.02447758,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1763649568592,0.001,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1763649568793,0.01195446,91287.0,91286.0,0.01640232]
["bitfinex","BTCUSD",1763649569016,0.001,91287.0,91286.0,0.01340232]
["bitfinex","BTCUSD",1763649569383,0.01095242,91304.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1763649569625,0.01095362,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1763649569834,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1763649570140,0.0109553,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1763649570141,0.00376,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1763649570277,0.00376,91279.0,91272.0,0.33395626]
["bitfinex","BTCUSD",1763649570477,0.23382403,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1763649570720,0.00376,91279.0,91277.0,0.21911305]
["bitfinex","BTCUSD",1763649570876,0.01095566,91277.0,91250.0,0.72980296]
["bitfinex","BTCUSD",1763649571082,0.00376,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1763649571287,0.0109535,91295.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1763649571288,0.21908684,91288.0,91287.0,0.01640232]
["bitfinex","BTCUSD",1763649571485,0.01095794,91258.0,91251.0,0.02858232]
["bitfinex","BTCUSD",1763649571712,0.00376,91257.0,91251.0,0.24653552]
["bitfinex","BTCUSD",1763649572060,0.01471806,91257.0,91251.0,0.01640232]
["bitfinex","BTCUSD",1763649572263,0.23387932,91257.0,91256.0,0.00421881]
["bitfinex","BTCUSD",1763649572486,0.05125518,91257.0,91256.0,0.00421881]
["bitfinex","BTCUSD",1763649572664,0.00376,91257.0,91256.0,0.00421881]
["bitfinex","BTCUSD",1763649573785,0.05586249,91257.0,91256.0,0.00421881]
["bitfinex","BTCUSD",1763649574906,0.05586249,91257.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763649574907,0.2191997,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763649575110,0.27506219,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763649575254,0.34859871,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763649575591,0.27134063,91225.0,91224.0,0.00475008]
["bitfinex","BTCUSD",1763649576199,0.05210249,91216.0,91209.0,0.01640232]
["bitfinex","BTCUSD",1763649576401,0.73870428,91240.0,91209.0,0.01640232]
["bitfinex","BTCUSD",1763649576402,0.05210249,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763649576541,0.21921651,91235.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1763649576751,0.00999999,91280.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1763649576752,0.01095938,91246.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1763649576976,0.0147195,91245.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1763649577151,0.01096022,91239.0,91232.0,0.01640232]
["bitfinex","BTCUSD",1763649577356,0.01096238,91221.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763649577585,0.02678073,91220.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1763649577780,0.001,91218.0,91217.0,0.01640232]
["bitfinex","BTCUSD",1763649578000,0.00476,91218.0,91217.0,0.01640232]
["bitfinex","BTCUSD",1763649578158,0.00476,91218.0,91205.0,0.23024906]
["bitfinex","BTCUSD",1763649578361,0.00476,91218.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1763649578362,0.01096322,91214.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1763649578567,0.23023596,91211.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1763649578784,0.22401646,91218.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763649578980,0.2192857,91206.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1763649579193,0.01096491,91200.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763649579579,0.01096491,91200.0,91186.0,0.01640232]
["bitfinex","BTCUSD",1763649579580,0.70464296,91220.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1763649579790,0.36642953,91247.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1763649579791,0.07270446,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1763649579996,0.07270446,91216.0,91191.0,0.01640232]
["bitfinex","BTCUSD",1763649579997,0.0109625,91220.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1763649580202,0.0109625,91220.0,91172.0,0.00376]
["bitfinex","BTCUSD",1763649580203,0.00376,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763649580410,0.323,91244.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1763649580620,0.01095986,91242.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1763649580826,0.0109601,91240.0,91228.0,0.21922926]
["bitfinex","BTCUSD",1763649581031,0.01096154,91228.0,91219.0,0.01640232]
["bitfinex","BTCUSD",1763649581404,0.01096202,91224.0,91219.0,0.01640232]
["bitfinex","BTCUSD",1763649581635,0.0519917,91223.0,91221.0,0.01640232]
["bitfinex","BTCUSD",1763649581819,0.0519917,91223.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1763649581820,0.00376,91223.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1763649582027,0.05210249,91234.0,91232.0,0.00023465]
["bitfinex","BTCUSD",1763649582193,0.21921754,91234.0,91232.0,0.00023465]
["bitfinex","BTCUSD",1763649582372,0.02787386,91233.0,91232.0,0.00023465]
["bitfinex","BTCUSD",1763649582580,0.24709278,91233.0,91232.0,0.00023465]
["bitfinex","BTCUSD",1763649582993,0.02787386,91233.0,91232.0,0.00023465]
["bitfinex","BTCUSD",1763649583198,0.02411386,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1763649583395,0.00999999,91280.0,91235.0,0.21921269]
["bitfinex","BTCUSD",1763649583396,0.02739936,91243.0,91235.0,0.21921269]
["bitfinex","BTCUSD",1763649583661,0.01095854,91253.0,91238.0,0.01640232]
["bitfinex","BTCUSD",1763649583833,0.21917087,91253.0,91252.0,0.01640232]
["bitfinex","BTCUSD",1763649584088,0.0278687,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1763649584287,0.21914491,91264.0,91258.0,0.21915758]
["bitfinex","BTCUSD",1763649584645,0.21915089,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1763649585424,0.02739245,91266.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1763649585629,0.21915574,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1763649585793,0.03115455,91259.0,91257.0,0.21916022]
["bitfinex","BTCUSD",1763649585992,0.03115455,91259.0,91256.0,0.23012066]
["bitfinex","BTCUSD",1763649586377,0.06886061,91258.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1763649586509,0.21917056,91254.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763649586710,0.02739635,91253.0,91251.0,0.21917467]
["bitfinex","BTCUSD",1763649587091,0.02739635,91253.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763649587092,0.21921892,91233.0,91220.0,0.02736482]
["bitfinex","BTCUSD",1763649587261,0.2192021,91240.0,91239.0,0.01640232]
["bitfinex","BTCUSD",1763649587439,0.00376,91240.0,91239.0,0.01640232]
["bitfinex","BTCUSD",1763649587647,0.00376,91240.0,91239.0,0.03982232]
["bitfinex","BTCUSD",1763649587996,0.00376,91240.0,91239.0,0.01640232]
["bitfinex","BTCUSD",1763649588312,0.03116026,91240.0,91239.0,0.01640232]
["bitfinex","BTCUSD",1763649588737,0.01095662,91269.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1763649588941,0.00376,91268.0,91262.0,0.23010583]
["bitfinex","BTCUSD",1763649589141,0.03115185,91268.0,91262.0,0.23010583]
["bitfinex","BTCUSD",1763649589408,0.00376,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1763649589572,0.01095686,91267.0,91261.0,0.01211]
["bitfinex","BTCUSD",1763649589805,0.21914766,91263.0,91261.0,0.01211]
["bitfinex","BTCUSD",1763649589967,0.02739365,91262.0,91260.0,0.01640232]
["bitfinex","BTCUSD",1763649590171,0.02739365,91262.0,91260.0,0.23555555]
["bitfinex","BTCUSD",1763649590373,0.02739365,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1763649590374,0.01095818,91256.0,91250.0,0.5630189]
["bitfinex","BTCUSD",1763649590575,0.21918676,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1763649590843,0.00376,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1763649591476,0.02739575,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1763649591680,0.02739575,91255.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763649591681,0.02893865,91260.0,91253.0,0.01640232]
["bitfinex","BTCUSD",1763649591984,0.01095926,91247.0,91230.0,0.5630189]
["bitfinex","BTCUSD",1763649592114,0.03115455,91259.0,91236.0,0.2301708]
["bitfinex","BTCUSD",1763649592115,0.00376,91246.0,91236.0,0.2301708]
["bitfinex","BTCUSD",1763649592312,0.00376,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1763649592523,0.00376,91259.0,91250.0,0.323]
["bitfinex","BTCUSD",1763649592726,0.04984053,91258.0,91222.0,0.05838669]
["bitfinex","BTCUSD",1763649592929,0.04984053,91258.0,91236.0,0.01640232]
["bitfinex","BTCUSD",1763649592930,0.21920077,91241.0,91236.0,0.01640232]
["bitfinex","BTCUSD",1763649593130,0.2192083,91238.0,91236.0,0.01640232]
["bitfinex","BTCUSD",1763649593485,0.0242302,91237.0,91236.0,0.01640232]
["bitfinex","BTCUSD",1763649593799,0.00376,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1763649594002,0.00376,91239.0,91236.0,0.01640232]
["bitfinex","BTCUSD",1763649594191,0.00376,91238.0,91236.0,0.0273629]
["bitfinex","BTCUSD",1763649594357,0.03835531,91252.0,91236.0,0.0273629]
["bitfinex","BTCUSD",1763649594358,0.02739966,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1763649594675,0.21918678,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1763649594853,0.09589213,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763649595062,0.09965213,91246.0,91243.0,0.23015315]
["bitfinex","BTCUSD",1763649595269,0.2191997,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1763649595442,0.01095878,91251.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1763649595443,0.00376,91240.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1763649595867,0.00376,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1763649596072,0.01095662,91269.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1763649596291,0.23012185,91256.0,91255.0,0.01640232]
["bitfinex","BTCUSD",1763649596494,0.21916607,91255.0,91254.0,0.01640232]
["bitfinex","BTCUSD",1763649596847,0.01095758,91261.0,91254.0,0.01640232]
["bitfinex","BTCUSD",1763649596848,0.01095578,91276.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1763649597054,0.01095602,91274.0,91268.0,0.01640232]
["bitfinex","BTCUSD",1763649597284,0.23006122,91281.0,91268.0,0.01640232]
["bitfinex","BTCUSD",1763649597474,0.21913145,91270.0,91268.0,0.01640232]
["bitfinex","BTCUSD",1763649597692,0.21913145,91270.0,91251.0,0.21917553]
["bitfinex","BTCUSD",1763649597693,0.01095686,91267.0,91247.0,0.01211]
["bitfinex","BTCUSD",1763649597894,0.21915146,91262.0,91250.0,0.23013634]
["bitfinex","BTCUSD",1763649598068,0.02739395,91261.0,91254.0,0.23448625]
["bitfinex","BTCUSD",1763649598267,0.02739395,91261.0,91254.0,0.0043605]
["bitfinex","BTCUSD",1763649598475,0.02739395,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1763649598690,0.00376,91266.0,91254.0,0.0043605]
["bitfinex","BTCUSD",1763649598934,0.21916607,91255.0,91254.0,0.0043605]
["bitfinex","BTCUSD",1763649599362,0.21916555,91256.0,91254.0,0.0043605]
["bitfinex","BTCUSD",1763649599544,0.09752695,91255.0,91254.0,0.0043605]
["bitfinex","BTCUSD",1763649599889,0.02739575,91255.0,91254.0,0.0043605]
["bitfinex","BTCUSD",1763649600060,0.01784485,91255.0,91254.0,0.0043605]
["bitfinex","BTCUSD",1763649600383,0.01719909,91255.0,91254.0,0.0043605]
["bitfinex","BTCUSD",1763649600590,0.01096046,91237.0,91231.0,0.05838669]
["bitfinex","BTCUSD",1763649600790,0.01095974,91243.0,91231.0,0.05838669]
["bitfinex","BTCUSD",1763649600791,0.2191901,91247.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1763649600998,0.05210249,91252.0,91237.0,0.7822276]
["bitfinex","BTCUSD",1763649601201,0.01095626,91272.0,91253.0,0.21916854]
["bitfinex","BTCUSD",1763649601432,0.01095626,91272.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1763649601433,0.01103159,91303.0,91275.0,0.21911587]
["bitfinex","BTCUSD",1763649601654,0.57301889,91320.0,91254.0,0.02342]
["bitfinex","BTCUSD",1763649601655,0.02392933,91302.0,91291.0,0.01640232]
["bitfinex","BTCUSD",1763649601902,0.57301889,91320.0,91274.0,0.02774]
["bitfinex","BTCUSD",1763649601903,0.01095362,91294.0,91274.0,0.02774]
["bitfinex","BTCUSD",1763649602121,0.0109529,91300.0,91255.0,0.02342]
["bitfinex","BTCUSD",1763649602122,0.01095626,91272.0,91255.0,0.05838669]
["bitfinex","BTCUSD",1763649602296,0.00376,91271.0,91260.0,0.5739766]
["bitfinex","BTCUSD",1763649602468,0.00376,91272.0,91262.0,0.323]
["bitfinex","BTCUSD",1763649602731,0.00376,91272.0,91271.0,0.01640232]
["bitfinex","BTCUSD",1763649602928,0.01095506,91282.0,91271.0,0.01640232]
["bitfinex","BTCUSD",1763649603088,0.00376,91281.0,91271.0,0.01640232]
["bitfinex","BTCUSD",1763649603445,0.01095434,91288.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1763649603617,0.21910844,91279.0,91271.0,0.01640232]
["bitfinex","BTCUSD",1763649603970,0.0109571,91265.0,91255.0,0.05838669]
["bitfinex","BTCUSD",1763649604182,0.02203843,91264.0,91248.0,0.33395914]
["bitfinex","BTCUSD",1763649604391,0.5630189,91290.0,91248.0,0.33395914]
["bitfinex","BTCUSD",1763649604392,0.01095398,91291.0,91268.0,0.21913317]
["bitfinex","BTCUSD",1763649604598,0.5630189,91320.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1763649604772,0.5630189,91320.0,91268.0,0.01518]
["bitfinex","BTCUSD",1763649604773,0.07646537,91319.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1763649604997,0.00376,91318.0,91300.0,0.5630189]
["bitfinex","BTCUSD",1763649605183,0.01095014,91323.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1763649605411,0.02737056,91339.0,91301.0,0.21905408]
["bitfinex","BTCUSD",1763649605412,0.01095098,91316.0,91301.0,0.21905408]
["bitfinex","BTCUSD",1763649605602,0.21905042,91304.0,91303.0,0.01640232]
["bitfinex","BTCUSD",1763649606002,0.21907677,91293.0,91287.0,0.34010232]
["bitfinex","BTCUSD",1763649606248,0.21907086,91295.0,91288.0,0.23004118]
["bitfinex","BTCUSD",1763649606506,0.21910124,91282.0,91281.0,0.01640232]
["bitfinex","BTCUSD",1763649606791,0.00376,91288.0,91281.0,0.01640232]
["bitfinex","BTCUSD",1763649607146,0.03114585,91288.0,91281.0,0.01640232]
["bitfinex","BTCUSD",1763649607360,0.00376,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1763649607542,0.21909877,91284.0,91281.0,0.01640232]
["bitfinex","BTCUSD",1763649607951,0.21910124,91282.0,91281.0,0.01640232]
["bitfinex","BTCUSD",1763649608152,0.23005359,91284.0,91276.0,0.01640232]
["bitfinex","BTCUSD",1763649608153,0.21911324,91277.0,91276.0,0.01640232]
["bitfinex","BTCUSD",1763649608362,0.21910574,91281.0,91276.0,0.01640232]
["bitfinex","BTCUSD",1763649608569,0.00376,91286.0,91276.0,0.01640232]
["bitfinex","BTCUSD",1763649608570,0.21911244,91278.0,91276.0,0.01640232]
["bitfinex","BTCUSD",1763649608771,0.01095494,91283.0,91276.0,0.01640232]
["bitfinex","BTCUSD",1763649608968,0.21911105,91278.0,91276.0,0.01640232]
["bitfinex","BTCUSD",1763649609214,0.02738915,91277.0,91276.0,0.01640232]
["bitfinex","BTCUSD",1763649609388,0.02738915,91277.0,91260.0,0.5739766]
["bitfinex","BTCUSD",1763649609389,0.02738915,91277.0,91244.0,0.05838669]
["bitfinex","BTCUSD",1763649609390,0.01095842,91254.0,91244.0,0.05838669]
["bitfinex","BTCUSD",1763649609589,0.01095746,91262.0,91255.0,0.01640232]
["bitfinex","BTCUSD",1763649609793,0.01095734,91263.0,91255.0,0.01640232]
["bitfinex","BTCUSD",1763649609794,0.21916367,91256.0,91255.0,0.01640232]
["bitfinex","BTCUSD",1763649609990,0.01471758,91261.0,91255.0,0.01640232]
["bitfinex","BTCUSD",1763649610258,0.01095794,91258.0,91257.0,0.01640232]
["bitfinex","BTCUSD",1763649610466,0.2191435,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1763649610610,0.00376,91264.0,91261.0,0.00970662]
["bitfinex","BTCUSD",1763649610812,0.21912285,91276.0,91257.0,0.01640232]
["bitfinex","BTCUSD",1763649610813,0.0109553,91280.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1763649611136,0.43810606,91303.0,91257.0,0.01640232]
["bitfinex","BTCUSD",1763649611137,0.001,91261.0,91257.0,0.01640232]
["bitfinex","BTCUSD",1763649611557,0.21915828,91259.0,91257.0,0.01640232]
["bitfinex","BTCUSD",1763649611763,0.23111407,91261.0,91257.0,0.01640232]
["bitfinex","BTCUSD",1763649611764,0.001,91261.0,91257.0,0.01640232]
["bitfinex","BTCUSD",1763649611894,0.001,91261.0,91257.0,0.02736038]
["bitfinex","BTCUSD",1763649612094,0.001,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1763649612295,0.001,91261.0,91260.0,0.01518]
["bitfinex","BTCUSD",1763649612506,0.001,91261.0,91259.0,0.21915547]
["bitfinex","BTCUSD",1763649612507,0.00476,91261.0,91259.0,0.21915547]
["bitfinex","BTCUSD",1763649612702,0.00376,91261.0,91259.0,0.21915547]
["bitfinex","BTCUSD",1763649612928,0.00376,91261.0,91260.0,0.02457]
["bitfinex","BTCUSD",1763649613228,0.05210249,91290.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1763649613430,0.0109517,91310.0,91279.0,0.03158232]
["bitfinex","BTCUSD",1763649613643,0.01717998,91326.0,91279.0,0.03158232]
["bitfinex","BTCUSD",1763649613644,0.01094858,91336.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1763649613928,0.05610777,91364.0,91324.0,0.01640232]
["bitfinex","BTCUSD",1763649613929,0.22994798,91325.0,91324.0,0.01640232]
["bitfinex","BTCUSD",1763649614141,0.02394249,91335.0,91301.0,0.01640232]
["bitfinex","BTCUSD",1763649614142,0.01095074,91318.0,91301.0,0.01640232]
["bitfinex","BTCUSD",1763649614344,0.5630189,91340.0,91301.0,0.01640232]
["bitfinex","BTCUSD",1763649614345,0.21905203,91303.0,91301.0,0.01640232]
["bitfinex","BTCUSD",1763649614544,0.02738165,91302.0,91301.0,0.01640232]
["bitfinex","BTCUSD",1763649614660,0.01095398,91291.0,91279.0,0.01640232]
["bitfinex","BTCUSD",1763649614865,0.02738525,91290.0,91279.0,0.01640232]
["bitfinex","BTCUSD",1763649615087,0.01095434,91288.0,91279.0,0.01640232]
["bitfinex","BTCUSD",1763649615288,0.01886784,91287.0,91279.0,0.01640232]
["bitfinex","BTCUSD",1763649615489,0.01886784,91287.0,91277.0,0.01640232]
["bitfinex","BTCUSD",1763649615490,0.23005882,91281.0,91277.0,0.01640232]
["bitfinex","BTCUSD",1763649615850,0.01095602,91274.0,91257.0,0.23556329]
["bitfinex","BTCUSD",1763649616132,0.00376,91273.0,91272.0,0.01640232]
["bitfinex","BTCUSD",1763649616980,0.01717953,91307.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1763649617250,0.0109541,91290.0,91272.0,0.01640232]
["bitfinex","BTCUSD",1763649617461,0.21912176,91274.0,91272.0,0.01640232]
["bitfinex","BTCUSD",1763649618080,0.21915886,91258.0,91257.0,0.01640232]
["bitfinex","BTCUSD",1763649618276,0.21915886,91258.0,91228.0,0.07847771]
["bitfinex","BTCUSD",1763649618279,0.21921915,91233.0,91228.0,0.01640232]
["bitfinex","BTCUSD",1763649618513,0.01096082,91234.0,91228.0,0.01640232]
["bitfinex","BTCUSD",1763649618697,0.2192276,91230.0,91228.0,0.01640232]
["bitfinex","BTCUSD",1763649619070,0.2192807,91208.0,91200.0,0.5630189]
["bitfinex","BTCUSD",1763649619273,0.01096298,91216.0,91192.0,0.02736819]
["bitfinex","BTCUSD",1763649619274,0.00376,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1763649619591,0.323,91239.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1763649619592,0.00376,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1763649619770,0.00376,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763649619771,0.01472334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763649619977,0.00376,91213.0,91201.0,0.323]
["bitfinex","BTCUSD",1763649620195,0.01472334,91213.0,91204.0,0.23025261]
["bitfinex","BTCUSD",1763649620347,0.01096238,91221.0,91201.0,0.33396479]
["bitfinex","BTCUSD",1763649620348,0.2192212,91233.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1763649620554,0.21919963,91242.0,91229.0,0.00636362]
["bitfinex","BTCUSD",1763649620805,0.00376,91241.0,91229.0,0.00636362]
["bitfinex","BTCUSD",1763649620961,0.21920453,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1763649621162,0.21921652,91234.0,91229.0,0.00636362]
["bitfinex","BTCUSD",1763649621435,0.21922321,91232.0,91229.0,0.00636362]
["bitfinex","BTCUSD",1763649621689,0.21922602,91231.0,91229.0,0.00636362]
["bitfinex","BTCUSD",1763649621888,0.21922602,91231.0,91190.0,0.52712095]
["bitfinex","BTCUSD",1763649621889,0.04723315,91230.0,91228.0,0.01640232]
["bitfinex","BTCUSD",1763649622035,0.21922853,91229.0,91228.0,0.01640232]
["bitfinex","BTCUSD",1763649622241,0.001,91233.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1763649622422,0.00999999,91270.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1763649622423,0.01095926,91247.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1763649622623,0.5630189,91270.0,91232.0,0.23135132]
["bitfinex","BTCUSD",1763649622624,0.01095734,91263.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1763649622829,0.01095734,91263.0,91232.0,0.01213]
["bitfinex","BTCUSD",1763649622830,0.0109577,91260.0,91237.0,0.5630189]
["bitfinex","BTCUSD",1763649623176,0.00376,91262.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1763649623177,0.21919783,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1763649623383,0.21920197,91241.0,91231.0,0.33396118]
["bitfinex","BTCUSD",1763649623581,0.00376,91243.0,91231.0,0.33396118]
["bitfinex","BTCUSD",1763649623582,0.01095986,91242.0,91237.0,0.01640232]
["bitfinex","BTCUSD",1763649623759,0.21920475,91239.0,91237.0,0.01640232]
["bitfinex","BTCUSD",1763649623966,0.01471974,91243.0,91205.0,0.07847771]
["bitfinex","BTCUSD",1763649623967,0.0694237,91238.0,91205.0,0.07847771]
["bitfinex","BTCUSD",1763649624163,0.00376,91243.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763649624164,0.01096322,91214.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763649624374,0.21923093,91228.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1763649624375,0.00376,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1763649624575,0.05210249,91229.0,91198.0,0.01213]
["bitfinex","BTCUSD",1763649624576,0.23017497,91235.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1763649624893,0.23017497,91235.0,91201.0,0.323]
["bitfinex","BTCUSD",1763649624894,0.01096034,91238.0,91220.0,0.02457]
["bitfinex","BTCUSD",1763649625104,0.21921892,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1763649625302,0.00376,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1763649625511,0.2191855,91247.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1763649625761,0.2192026,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1763649625977,0.02677443,91246.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1763649626198,0.02677443,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1763649626415,0.01471938,91246.0,91235.0,0.23017272]
["bitfinex","BTCUSD",1763649626654,0.0109565,91270.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763649626879,0.0109565,91270.0,91232.0,0.01640232]
["bitfinex","BTCUSD",1763649626880,0.2192069,91238.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1763649627101,0.2192069,91238.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1763649627102,0.03883313,91237.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1763649627326,0.00376,91237.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1763649627551,0.00376,91237.0,91212.0,0.02457]
["bitfinex","BTCUSD",1763649627552,0.00376,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1763649627761,0.00376,91237.0,91231.0,0.23018266]
["bitfinex","BTCUSD",1763649627999,0.00376,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1763649628220,0.21926721,91213.0,91181.0,0.04097232]
["bitfinex","BTCUSD",1763649628446,0.01096455,91203.0,91185.0,0.01640232]
["bitfinex","BTCUSD",1763649628664,0.01096358,91211.0,91185.0,0.02736903]
["bitfinex","BTCUSD",1763649628665,0.05210249,91211.0,91185.0,0.02736903]
["bitfinex","BTCUSD",1763649628884,0.21932772,91188.0,91185.0,0.01640232]
["bitfinex","BTCUSD",1763649629176,0.01096563,91194.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763649629177,0.01096719,91181.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763649629363,0.01096719,91181.0,91157.0,0.01224]
["bitfinex","BTCUSD",1763649629364,0.01096707,91182.0,91175.0,0.01640232]
["bitfinex","BTCUSD",1763649629598,0.05210249,91181.0,91167.0,0.2303453]
["bitfinex","BTCUSD",1763649629729,0.2193629,91174.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763649629927,0.01472815,91173.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1763649630133,0.01472815,91173.0,91161.0,0.02737192]
["bitfinex","BTCUSD",1763649630134,0.01096827,91172.0,91161.0,0.02737192]
["bitfinex","BTCUSD",1763649630333,0.01096948,91162.0,91150.0,0.00049]
["bitfinex","BTCUSD",1763649630534,0.00376,91173.0,91150.0,0.00049]
["bitfinex","BTCUSD",1763649630535,0.01096912,91165.0,91150.0,0.00049]
["bitfinex","BTCUSD",1763649630758,0.01096864,91169.0,91161.0,0.00208419]
["bitfinex","BTCUSD",1763649631083,0.05210249,91165.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1763649631229,0.05210249,91165.0,91146.0,0.23039956]
["bitfinex","BTCUSD",1763649631230,0.21940086,91158.0,91146.0,0.23039956]
["bitfinex","BTCUSD",1763649631423,0.8860189,91180.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1763649631636,0.58301888,91200.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763649631637,0.05210249,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763649631849,0.00999999,91200.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1763649631850,0.05210249,91174.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1763649632068,0.21933568,91185.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763649632269,0.23031618,91179.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763649632475,0.03719679,91220.0,91178.0,0.0113]
["bitfinex","BTCUSD",1763649632673,0.01096407,91207.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1763649632870,0.01096371,91210.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1763649633090,0.01096551,91195.0,91171.0,0.323]
["bitfinex","BTCUSD",1763649633301,0.21932855,91188.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1763649633548,0.21933352,91186.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1763649633707,0.05210249,91191.0,91182.0,0.2303086]
["bitfinex","BTCUSD",1763649633911,0.25780652,91190.0,91187.0,0.01640232]
["bitfinex","BTCUSD",1763649634314,0.25780652,91190.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763649634315,0.01096767,91177.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763649634644,0.01096803,91174.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763649634771,0.01096948,91162.0,91150.0,0.00049]
["bitfinex","BTCUSD",1763649634971,0.00376,91161.0,91150.0,0.5630189]
["bitfinex","BTCUSD",1763649635187,0.00999999,91210.0,91150.0,0.5630189]
["bitfinex","BTCUSD",1763649635188,0.05210249,91191.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763649635426,0.05210249,91182.0,91177.0,0.01640232]
["bitfinex","BTCUSD",1763649635624,0.05210249,91185.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1763649635846,0.01096803,91174.0,91162.0,0.001]
["bitfinex","BTCUSD",1763649636051,0.05586249,91190.0,91162.0,0.001]
["bitfinex","BTCUSD",1763649636052,0.00376,91173.0,91162.0,0.01196948]
["bitfinex","BTCUSD",1763649636215,0.00376,91173.0,91171.0,0.219368]
["bitfinex","BTCUSD",1763649637296,0.001,91173.0,91172.0,0.323]
["bitfinex","BTCUSD",1763649637645,0.01096395,91208.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763649637646,0.00376,91203.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763649637860,0.00376,91203.0,91202.0,0.01640232]
["bitfinex","BTCUSD",1763649638961,0.00376,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1763649638962,0.00376,91203.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763649639178,0.05210249,91181.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763649639379,0.21934875,91179.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763649639582,0.21934875,91179.0,91153.0,0.0113]
["bitfinex","BTCUSD",1763649639583,0.21938727,91163.0,91153.0,0.0113]
["bitfinex","BTCUSD",1763649639788,0.00376,91180.0,91145.0,0.02737384]
["bitfinex","BTCUSD",1763649639789,0.00376,91162.0,91145.0,0.01640232]
["bitfinex","BTCUSD",1763649639975,0.21939206,91161.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1763649640182,0.21942587,91147.0,91145.0,0.01640232]
["bitfinex","BTCUSD",1763649640501,0.03328493,91160.0,91145.0,0.02737384]
["bitfinex","BTCUSD",1763649640502,0.05210249,91159.0,91145.0,0.02737384]
["bitfinex","BTCUSD",1763649640692,0.21941602,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763649640891,0.21940876,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1763649641120,0.05210249,91156.0,91130.0,0.0002]
["bitfinex","BTCUSD",1763649641301,0.21943228,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763649641617,0.00376,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763649641827,0.00376,91144.0,91136.0,0.21944999]
["bitfinex","BTCUSD",1763649641828,0.00376,91144.0,91101.0,0.05874225]
["bitfinex","BTCUSD",1763649641977,0.00376,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1763649642175,0.00376,91144.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1763649642402,0.05210249,91163.0,91140.0,0.01640232]
["bitfinex","BTCUSD",1763649642743,0.323,91179.0,91140.0,0.01640232]
["bitfinex","BTCUSD",1763649642744,0.21942883,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1763649642919,0.00376,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1763649643074,0.00376,91145.0,91143.0,0.01640232]
["bitfinex","BTCUSD",1763649643278,0.00376,91145.0,91143.0,0.2358357]
["bitfinex","BTCUSD",1763649643476,0.05210249,91170.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1763649643677,0.05210249,91170.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649643678,0.05210249,91168.0,91158.0,0.01640232]
["bitfinex","BTCUSD",1763649643887,0.00376,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1763649644090,0.00376,91167.0,91161.0,0.23036117]
["bitfinex","BTCUSD",1763649644317,0.00376,91167.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1763649644518,0.00376,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1763649644519,0.01096707,91182.0,91145.0,0.323]
["bitfinex","BTCUSD",1763649644719,0.57301889,91210.0,91118.0,0.05874225]
["bitfinex","BTCUSD",1763649644720,0.0109702,91156.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1763649645081,0.001,91163.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649645082,0.00376,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649645205,0.00376,91155.0,91141.0,0.323]
["bitfinex","BTCUSD",1763649645206,0.05210249,91178.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763649645402,0.05210249,91178.0,91159.0,0.21939579]
["bitfinex","BTCUSD",1763649645403,0.001,91167.0,91159.0,0.21939579]
["bitfinex","BTCUSD",1763649645632,0.05145988,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1763649645836,0.21938431,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763649646065,0.0274231,91164.0,91161.0,0.02190617]
["bitfinex","BTCUSD",1763649646302,0.001,91167.0,91161.0,0.02190617]
["bitfinex","BTCUSD",1763649646507,0.00376,91163.0,91161.0,0.01093657]
["bitfinex","BTCUSD",1763649647042,0.24556333,91163.0,91161.0,0.01093657]
["bitfinex","BTCUSD",1763649647248,0.0274237,91162.0,91161.0,0.01093657]
["bitfinex","BTCUSD",1763649647676,0.00376,91162.0,91161.0,0.02190617]
["bitfinex","BTCUSD",1763649647952,0.32894541,91201.0,91162.0,0.00205481]
["bitfinex","BTCUSD",1763649647953,0.21938703,91164.0,91162.0,0.00205481]
["bitfinex","BTCUSD",1763649648157,0.05210249,91176.0,91161.0,0.01093657]
["bitfinex","BTCUSD",1763649648158,0.05210249,91176.0,91170.0,0.21936833]
["bitfinex","BTCUSD",1763649648370,0.05210249,91176.0,91161.0,0.01093657]
["bitfinex","BTCUSD",1763649648371,0.21938897,91163.0,91161.0,0.01093657]
["bitfinex","BTCUSD",1763649648588,0.01096779,91176.0,91161.0,0.01093657]
["bitfinex","BTCUSD",1763649648589,0.05210249,91176.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1763649648786,0.05210249,91176.0,91161.0,0.01093657]
["bitfinex","BTCUSD",1763649648787,0.1032071,91175.0,91161.0,0.01093657]
["bitfinex","BTCUSD",1763649648984,0.21938081,91166.0,91161.0,0.01093657]
["bitfinex","BTCUSD",1763649649187,0.21938081,91166.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649649405,0.08675522,91175.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649649406,0.05210249,91174.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649649607,0.05210249,91174.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763649649804,0.70930529,91190.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1763649650009,0.02719982,91210.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763649650010,0.21936198,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763649650182,0.21937925,91167.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649650387,0.00376,91173.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649650840,0.21938003,91166.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649650971,0.00376,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1763649651172,0.00376,91173.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649651173,0.02617142,91173.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649651440,0.02742069,91172.0,91165.0,0.02737144]
["bitfinex","BTCUSD",1763649651726,0.21937774,91167.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649651871,0.00376,91173.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649651872,0.0274225,91166.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649652079,0.00376,91173.0,91165.0,0.02737144]
["bitfinex","BTCUSD",1763649652290,0.03118039,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763649652489,0.21937864,91167.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649652710,0.00376,91173.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649652711,0.21937767,91169.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649652919,0.0274219,91168.0,91165.0,0.02737144]
["bitfinex","BTCUSD",1763649653119,0.21936559,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763649653350,0.027421,91171.0,91166.0,0.23034818]
["bitfinex","BTCUSD",1763649653549,0.027421,91171.0,91165.0,0.01640232]
["bitfinex","BTCUSD",1763649653752,0.027421,91171.0,91170.0,0.00181981]
["bitfinex","BTCUSD",1763649654968,0.22312571,91173.0,91170.0,0.00181981]
["bitfinex","BTCUSD",1763649655134,0.02742069,91172.0,91170.0,0.21936878]
["bitfinex","BTCUSD",1763649655454,0.01096611,91190.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763649655455,0.05210249,91190.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763649655682,0.05210249,91190.0,91174.0,0.23032793]
["bitfinex","BTCUSD",1763649655683,0.01096695,91183.0,91165.0,0.02737144]
["bitfinex","BTCUSD",1763649655835,0.01096767,91177.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649656037,0.05210249,91183.0,91145.0,0.323]
["bitfinex","BTCUSD",1763649656038,0.01096936,91163.0,91145.0,0.323]
["bitfinex","BTCUSD",1763649656236,0.21941189,91153.0,91141.0,0.03382]
["bitfinex","BTCUSD",1763649656436,0.21942737,91147.0,91141.0,0.0053]
["bitfinex","BTCUSD",1763649656787,0.00376,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1763649656998,0.00376,91146.0,91135.0,0.01640232]
["bitfinex","BTCUSD",1763649657127,0.00376,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1763649657325,0.00376,91146.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1763649657553,0.00376,91146.0,91135.0,0.01640232]
["bitfinex","BTCUSD",1763649657767,0.01097164,91144.0,91136.0,0.01640232]
["bitfinex","BTCUSD",1763649657999,0.01097189,91142.0,91136.0,0.01640232]
["bitfinex","BTCUSD",1763649658126,0.16944983,91137.0,91136.0,0.01640232]
["bitfinex","BTCUSD",1763649658334,0.21944782,91138.0,91136.0,0.01640232]
["bitfinex","BTCUSD",1763649658533,0.21946428,91131.0,91130.0,0.0002]
["bitfinex","BTCUSD",1763649658750,0.00376,91131.0,91130.0,0.0002]
["bitfinex","BTCUSD",1763649659185,0.00376,91131.0,91130.0,0.01597]
["bitfinex","BTCUSD",1763649659441,0.00376,91131.0,91130.0,0.0002]
["bitfinex","BTCUSD",1763649660104,0.00376,91131.0,91126.0,0.21947215]
["bitfinex","BTCUSD",1763649660105,0.00376,91131.0,91103.0,0.07801714]
["bitfinex","BTCUSD",1763649660106,0.01097441,91121.0,91103.0,0.07801714]
["bitfinex","BTCUSD",1763649660325,0.22322669,91131.0,91107.0,0.0113]
["bitfinex","BTCUSD",1763649660326,0.0109749,91117.0,91107.0,0.0113]
["bitfinex","BTCUSD",1763649660549,0.00376,91116.0,91107.0,0.0113]
["bitfinex","BTCUSD",1763649660763,0.05210249,91137.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1763649661121,0.01097152,91145.0,91107.0,0.03382]
["bitfinex","BTCUSD",1763649661122,0.02019754,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1763649661326,0.02901895,91170.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763649661327,0.01096912,91165.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763649661498,0.01097008,91157.0,91135.0,0.0113]
["bitfinex","BTCUSD",1763649661705,0.02742551,91156.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1763649661931,0.01097056,91153.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1763649662085,0.21943732,91143.0,91133.0,0.01640232]
["bitfinex","BTCUSD",1763649662289,0.21943991,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1763649662490,0.72027621,91150.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1763649662491,0.05210249,91151.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1763649662692,0.05210249,91151.0,91133.0,0.01640232]
["bitfinex","BTCUSD",1763649662693,0.01096852,91170.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1763649662896,0.01096852,91170.0,91148.0,0.01640232]
["bitfinex","BTCUSD",1763649662897,0.04761269,91169.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1763649663118,0.0311816,91169.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763649663334,0.70930529,91180.0,91150.0,0.21941634]
["bitfinex","BTCUSD",1763649663335,0.01096575,91193.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1763649663501,0.04542127,91214.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649663502,0.01096719,91181.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649663863,0.08076814,91205.0,91151.0,0.323]
["bitfinex","BTCUSD",1763649663864,0.04761514,91180.0,91163.0,0.01640232]
["bitfinex","BTCUSD",1763649664064,0.21937556,91168.0,91163.0,0.01640232]
["bitfinex","BTCUSD",1763649664342,0.01096695,91183.0,91163.0,0.01640232]
["bitfinex","BTCUSD",1763649664343,0.00376,91167.0,91163.0,0.01640232]
["bitfinex","BTCUSD",1763649664542,0.7202714,91190.0,91163.0,0.01640232]
["bitfinex","BTCUSD",1763649664543,0.00376,91166.0,91163.0,0.23035489]
["bitfinex","BTCUSD",1763649664756,0.21934524,91181.0,91159.0,0.01234176]
["bitfinex","BTCUSD",1763649664757,0.01096587,91192.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763649664959,0.01096779,91176.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763649665133,0.03117979,91175.0,91173.0,0.01640232]
["bitfinex","BTCUSD",1763649665334,0.21936078,91174.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1763649665538,0.21937286,91169.0,91161.0,0.21939012]
["bitfinex","BTCUSD",1763649665756,0.21937286,91169.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1763649665757,0.01096587,91192.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1763649665956,0.21936253,91174.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763649666156,0.21936253,91174.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1763649666157,0.0268031,91173.0,91163.0,0.23035491]
["bitfinex","BTCUSD",1763649666405,0.0268031,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1763649666619,0.00376,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763649666820,0.0250541,91172.0,91171.0,0.2193679]
["bitfinex","BTCUSD",1763649667120,0.0250541,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763649667121,0.001,91192.0,91190.0,0.21932223]
["bitfinex","BTCUSD",1763649667368,0.001,91192.0,91191.0,0.05644232]
["bitfinex","BTCUSD",1763649667571,0.001,91192.0,91191.0,0.37944232]
["bitfinex","BTCUSD",1763649667771,0.00376,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1763649667976,0.00376,91213.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1763649667977,0.01096346,91212.0,91194.0,0.0113]
["bitfinex","BTCUSD",1763649668181,0.00376,91213.0,91194.0,0.0113]
["bitfinex","BTCUSD",1763649668182,0.21927564,91210.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763649668335,0.02740957,91209.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1763649668538,0.01096395,91208.0,91194.0,0.0113]
["bitfinex","BTCUSD",1763649668750,0.02740867,91212.0,91205.0,0.23024915]
["bitfinex","BTCUSD",1763649669105,0.02740867,91212.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763649669308,0.02093362,91216.0,91209.0,0.01640232]
["bitfinex","BTCUSD",1763649669464,0.01096046,91237.0,91209.0,0.01640232]
["bitfinex","BTCUSD",1763649669668,0.01096178,91226.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1763649669923,0.05210249,91224.0,91223.0,0.01640232]
["bitfinex","BTCUSD",1763649670094,0.00376,91224.0,91223.0,0.01640232]
["bitfinex","BTCUSD",1763649670394,0.22300055,91224.0,91223.0,0.01640232]
["bitfinex","BTCUSD",1763649670630,0.21926862,91213.0,91209.0,0.01640232]
["bitfinex","BTCUSD",1763649670837,0.05044469,91224.0,91213.0,0.21926465]
["bitfinex","BTCUSD",1763649671039,0.01196046,91237.0,91213.0,0.21926465]
["bitfinex","BTCUSD",1763649671040,0.02740476,91225.0,91223.0,0.01640232]
["bitfinex","BTCUSD",1763649671191,0.00376,91224.0,91223.0,0.01640232]
["bitfinex","BTCUSD",1763649671371,0.01096022,91239.0,91223.0,0.01640232]
["bitfinex","BTCUSD",1763649671372,0.01095962,91244.0,91223.0,0.01640232]
["bitfinex","BTCUSD",1763649671578,0.01095962,91244.0,91199.0,0.32894903]
["bitfinex","BTCUSD",1763649671579,0.01096346,91212.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1763649671778,0.01096503,91199.0,91175.0,0.0113]
["bitfinex","BTCUSD",1763649672016,0.01096587,91192.0,91179.0,0.21934815]
["bitfinex","BTCUSD",1763649672203,0.00376,91191.0,91188.0,0.21932614]
["bitfinex","BTCUSD",1763649672411,0.12340902,91209.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1763649672412,0.00376,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1763649672677,0.21932879,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763649672911,0.00376,91190.0,91175.0,0.0113]
["bitfinex","BTCUSD",1763649673182,0.00376,91190.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763649673183,0.21935992,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763649673430,0.21935837,91175.0,91174.0,0.01640232]
["bitfinex","BTCUSD",1763649673655,0.00376,91174.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1763649673876,0.21938289,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763649674089,0.21939407,91161.0,91154.0,0.21940658]
["bitfinex","BTCUSD",1763649674298,0.05210249,91179.0,91166.0,0.21937988]
["bitfinex","BTCUSD",1763649674526,0.05210249,91179.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763649674527,0.07990078,91178.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763649674731,0.323,91199.0,91180.0,0.21934434]
["bitfinex","BTCUSD",1763649674920,0.00376,91198.0,91192.0,0.01640232]
["bitfinex","BTCUSD",1763649675144,0.21930545,91197.0,91173.0,0.01640232]
["bitfinex","BTCUSD",1763649675341,0.023403,91196.0,91190.0,0.01640232]
["bitfinex","BTCUSD",1763649675547,0.05081648,91196.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1763649675736,0.05081648,91196.0,91190.0,0.01640232]
["bitfinex","BTCUSD",1763649675737,0.21931988,91191.0,91190.0,0.01640232]
["bitfinex","BTCUSD",1763649675956,0.023403,91196.0,91190.0,0.01640232]
["bitfinex","BTCUSD",1763649676177,0.01096371,91210.0,91190.0,0.01640232]
["bitfinex","BTCUSD",1763649676178,0.07740683,91195.0,91190.0,0.01640232]
["bitfinex","BTCUSD",1763649676391,0.02741408,91194.0,91161.0,0.02369]
["bitfinex","BTCUSD",1763649676597,0.21934259,91182.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763649676816,0.21935299,91178.0,91173.0,0.24673282]
["bitfinex","BTCUSD",1763649677091,0.21938973,91162.0,91155.0,0.21940552]
["bitfinex","BTCUSD",1763649677299,0.03666145,91181.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763649677300,0.02193426,91181.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763649677520,0.02193426,91181.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1763649677521,0.01096743,91179.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763649677731,0.21936078,91174.0,91173.0,0.01640232]
["bitfinex","BTCUSD",1763649677949,0.01096707,91182.0,91173.0,0.01640232]
["bitfinex","BTCUSD",1763649677950,0.01096467,91202.0,91173.0,0.01640232]
["bitfinex","BTCUSD",1763649678164,1.09619072,91227.0,91175.0,0.23032605]
["bitfinex","BTCUSD",1763649678165,0.2193474,91180.0,91175.0,0.23032605]
["bitfinex","BTCUSD",1763649678392,0.70930529,91190.0,91159.0,0.01234176]
["bitfinex","BTCUSD",1763649678393,0.21939447,91160.0,91159.0,0.01234176]
["bitfinex","BTCUSD",1763649678609,0.22315447,91160.0,91159.0,0.01234176]
["bitfinex","BTCUSD",1763649678851,0.00376,91160.0,91159.0,0.01234176]
["bitfinex","BTCUSD",1763649679058,0.00376,91160.0,91150.0,0.02227092]
["bitfinex","BTCUSD",1763649679059,0.00376,91160.0,91151.0,0.01640232]
["bitfinex","BTCUSD",1763649679277,0.00376,91160.0,91130.0,0.07801714]
["bitfinex","BTCUSD",1763649679278,0.01097164,91144.0,91130.0,0.07801714]
["bitfinex","BTCUSD",1763649679497,0.01097164,91144.0,91123.0,0.09845523]
["bitfinex","BTCUSD",1763649679498,0.01097164,91144.0,91128.0,0.21946977]
["bitfinex","BTCUSD",1763649679499,0.00376,91143.0,91128.0,0.21946977]
["bitfinex","BTCUSD",1763649679736,0.00376,91143.0,91126.0,0.0113]
["bitfinex","BTCUSD",1763649679737,0.01097201,91141.0,91126.0,0.0113]
["bitfinex","BTCUSD",1763649679955,0.01097201,91141.0,91128.0,0.01640232]
["bitfinex","BTCUSD",1763649680179,0.01097201,91141.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1763649680180,0.02451465,91141.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1763649680399,0.21946875,91130.0,91128.0,0.01640232]
["bitfinex","BTCUSD",1763649680617,0.70930529,91140.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763649680618,0.01097502,91116.0,91106.0,0.07801714]
["bitfinex","BTCUSD",1763649680839,0.21952691,91105.0,91103.0,0.07801714]
["bitfinex","BTCUSD",1763649681084,0.21953896,91100.0,91097.0,0.07801714]
["bitfinex","BTCUSD",1763649681288,0.21953896,91100.0,91094.0,0.30854805]
["bitfinex","BTCUSD",1763649681544,0.21955101,91095.0,91092.0,0.09441946]
["bitfinex","BTCUSD",1763649681755,0.21955101,91095.0,91083.0,0.09845523]
["bitfinex","BTCUSD",1763649681756,0.21955101,91095.0,91080.0,0.09845523]
["bitfinex","BTCUSD",1763649681757,0.21958235,91082.0,91080.0,0.09845523]
["bitfinex","BTCUSD",1763649681964,0.01097827,91089.0,91071.0,0.02228044]
["bitfinex","BTCUSD",1763649681965,0.21960164,91074.0,91071.0,0.09845523]
["bitfinex","BTCUSD",1763649682176,0.21960164,91074.0,91070.0,0.13728941]
["bitfinex","BTCUSD",1763649682177,0.21960646,91072.0,91070.0,0.09845523]
["bitfinex","BTCUSD",1763649682423,0.22334717,91081.0,91062.0,0.09845523]
["bitfinex","BTCUSD",1763649682424,0.21962816,91063.0,91062.0,0.09845523]
["bitfinex","BTCUSD",1763649682639,0.00376,91063.0,91059.0,0.09845523]
["bitfinex","BTCUSD",1763649682857,0.00376,91063.0,91058.0,0.09845523]
["bitfinex","BTCUSD",1763649683085,0.00376,91063.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1763649683086,0.21963058,91062.0,91054.0,0.09845523]
["bitfinex","BTCUSD",1763649683288,0.21963058,91062.0,91051.0,0.09845523]
["bitfinex","BTCUSD",1763649683497,0.05210249,91053.0,91050.0,0.07843325]
["bitfinex","BTCUSD",1763649683687,0.05210249,91053.0,91044.0,0.0001003]
["bitfinex","BTCUSD",1763649683688,0.27177408,91045.0,91044.0,0.0001003]
["bitfinex","BTCUSD",1763649683859,0.01098261,91053.0,91044.0,0.0001003]
["bitfinex","BTCUSD",1763649683860,0.01098225,91056.0,91044.0,0.0001003]
["bitfinex","BTCUSD",1763649684061,0.21966766,91047.0,91044.0,0.0001003]
["bitfinex","BTCUSD",1763649684264,0.27177408,91045.0,91044.0,0.0001003]
["bitfinex","BTCUSD",1763649684461,0.21970778,91030.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763649684629,0.21970778,91030.0,91005.0,0.23616963]
["bitfinex","BTCUSD",1763649684630,0.05586249,91030.0,91005.0,0.01640232]
["bitfinex","BTCUSD",1763649684832,0.05586249,91030.0,91004.0,0.05404164]
["bitfinex","BTCUSD",1763649685033,0.05586249,91030.0,91029.0,8e-08]
["bitfinex","BTCUSD",1763649685241,0.05210249,91030.0,91029.0,8e-08]
["bitfinex","BTCUSD",1763649685463,0.05586249,91030.0,91029.0,8e-08]
["bitfinex","BTCUSD",1763649685660,0.14886473,91030.0,91029.0,8e-08]
["bitfinex","BTCUSD",1763649685865,0.14886473,91030.0,91001.0,0.01640232]
["bitfinex","BTCUSD",1763649685866,0.21977538,91002.0,91001.0,0.01640232]
["bitfinex","BTCUSD",1763649686065,0.21976814,91005.0,91000.0,10.0]
["bitfinex","BTCUSD",1763649686278,0.01098756,91012.0,91000.0,9.99]
["bitfinex","BTCUSD",1763649686279,0.00376,91004.0,91000.0,9.99]
["bitfinex","BTCUSD",1763649686478,0.22170947,91030.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763649686635,0.05210249,91028.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763649686862,0.05210249,91018.0,91001.0,0.01640232]
["bitfinex","BTCUSD",1763649687056,0.00376,91027.0,91000.0,9.99]
["bitfinex","BTCUSD",1763649687057,0.06309041,91009.0,91000.0,9.99]
["bitfinex","BTCUSD",1763649687282,0.01857553,91008.0,91001.0,0.01640232]
["bitfinex","BTCUSD",1763649687456,0.43936488,91041.0,91001.0,0.02739121]
["bitfinex","BTCUSD",1763649687457,0.001,91004.0,91001.0,0.02739121]
["bitfinex","BTCUSD",1763649687664,0.00376,91003.0,91002.0,0.01640232]
["bitfinex","BTCUSD",1763649687862,0.21977538,91002.0,91000.0,9.99]
["bitfinex","BTCUSD",1763649688068,0.06740629,91001.0,91000.0,9.99]
["bitfinex","BTCUSD",1763649688269,0.11950878,91001.0,91000.0,9.99]
["bitfinex","BTCUSD",1763649688471,0.05210249,91001.0,91000.0,9.99]
["bitfinex","BTCUSD",1763649689126,0.05210249,91001.0,91000.0,8.60196]
["bitfinex","BTCUSD",1763649689339,0.05310249,91001.0,91000.0,8.60196]
["bitfinex","BTCUSD",1763649689507,0.05686249,91001.0,91000.0,8.60196]
["bitfinex","BTCUSD",1763649689706,0.001,91001.0,91000.0,8.60196]
["bitfinex","BTCUSD",1763649690111,0.00476,91001.0,91000.0,8.60196]
["bitfinex","BTCUSD",1763649690488,0.001,91001.0,91000.0,8.63353235]
["bitfinex","BTCUSD",1763649690693,0.72930527,91060.0,91000.0,8.63353235]
["bitfinex","BTCUSD",1763649690694,0.01098345,91046.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763649691038,0.94889485,91080.0,91030.0,0.70930529]
["bitfinex","BTCUSD",1763649691255,0.01098225,91056.0,91043.0,0.01640232]
["bitfinex","BTCUSD",1763649691433,0.00376,91055.0,91043.0,0.01640232]
["bitfinex","BTCUSD",1763649691642,0.21967137,91046.0,91043.0,0.01640232]
["bitfinex","BTCUSD",1763649691964,0.01474249,91054.0,91031.0,0.01144]
["bitfinex","BTCUSD",1763649691965,0.00376,91054.0,91045.0,0.01640232]
["bitfinex","BTCUSD",1763649692124,0.00376,91054.0,91036.0,0.72028995]
["bitfinex","BTCUSD",1763649692125,0.21968673,91039.0,91036.0,0.70930529]
["bitfinex","BTCUSD",1763649692322,0.32942238,91069.0,91000.0,8.67406247]
["bitfinex","BTCUSD",1763649692323,0.01098285,91051.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1763649692591,0.2197006,91033.0,91030.0,0.70930529]
["bitfinex","BTCUSD",1763649692725,0.32944686,91062.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1763649692726,0.21972489,91023.0,91020.0,0.70930529]
["bitfinex","BTCUSD",1763649692930,0.21972489,91023.0,91000.0,8.60196]
["bitfinex","BTCUSD",1763649692931,0.21972489,91023.0,91022.0,0.01640232]
["bitfinex","BTCUSD",1763649693132,0.21969932,91034.0,91022.0,0.01640232]
["bitfinex","BTCUSD",1763649693351,0.0038,91033.0,91024.0,0.70930529]
["bitfinex","BTCUSD",1763649693590,0.0038,91032.0,91025.0,0.23099795]
["bitfinex","BTCUSD",1763649693890,0.01098285,91051.0,91025.0,0.23099795]
["bitfinex","BTCUSD",1763649693891,0.0038,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1763649694113,0.10916494,91089.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1763649694247,0.10916494,91089.0,91025.0,0.323]
["bitfinex","BTCUSD",1763649694248,0.21964264,91057.0,91056.0,0.01640232]
["bitfinex","BTCUSD",1763649694452,0.21967122,91046.0,91042.0,0.01640232]
["bitfinex","BTCUSD",1763649694677,0.01478213,91057.0,91031.0,0.323]
["bitfinex","BTCUSD",1763649694678,0.21966743,91047.0,91045.0,0.01640232]
["bitfinex","BTCUSD",1763649694917,0.0038,91057.0,91045.0,0.01640232]
["bitfinex","BTCUSD",1763649695189,0.0038,91057.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649695190,0.21968848,91038.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649695416,0.01098225,91056.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649695417,0.01097984,91076.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1763649695570,0.01097984,91076.0,91031.0,0.01640232]
["bitfinex","BTCUSD",1763649695571,0.21970243,91033.0,91031.0,0.01640232]
["bitfinex","BTCUSD",1763649695770,0.0038,91032.0,91031.0,0.01640232]
["bitfinex","BTCUSD",1763649696155,0.21970296,91032.0,91031.0,0.01640232]
["bitfinex","BTCUSD",1763649696359,0.22350296,91032.0,91031.0,0.01640232]
["bitfinex","BTCUSD",1763649696567,0.22350296,91032.0,91031.0,0.00590873]
["bitfinex","BTCUSD",1763649696771,0.01098285,91051.0,91031.0,0.00590873]
["bitfinex","BTCUSD",1763649696952,0.21969813,91034.0,91033.0,0.01640232]
["bitfinex","BTCUSD",1763649697161,0.03125744,91050.0,91033.0,0.01640232]
["bitfinex","BTCUSD",1763649697162,0.71623798,91080.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1763649697358,0.21965942,91051.0,91049.0,0.01640232]
["bitfinex","BTCUSD",1763649697629,0.21968322,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1763649697791,0.0038,91050.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1763649697996,0.0038,91050.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649698192,0.0038,91050.0,91033.0,0.02738734]
["bitfinex","BTCUSD",1763649698193,0.21969813,91034.0,91033.0,0.01640232]
["bitfinex","BTCUSD",1763649698393,0.01098128,91064.0,91034.0,0.02434]
["bitfinex","BTCUSD",1763649698597,0.21965813,91051.0,91049.0,0.01640232]
["bitfinex","BTCUSD",1763649698799,0.01098321,91048.0,91033.0,0.01640232]
["bitfinex","BTCUSD",1763649698999,0.21969653,91035.0,91033.0,0.01640232]
["bitfinex","BTCUSD",1763649699242,0.21969653,91035.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763649699243,0.21971261,91028.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649699392,0.04224716,91034.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763649699393,0.0147849,91034.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763649699593,0.21971502,91027.0,91012.0,0.33940232]
["bitfinex","BTCUSD",1763649699799,0.02746468,91026.0,91012.0,0.01640232]
["bitfinex","BTCUSD",1763649700043,0.02746468,91026.0,91001.0,0.01640232]
["bitfinex","BTCUSD",1763649700044,0.21977485,91003.0,91001.0,0.01640232]
["bitfinex","BTCUSD",1763649700332,0.21977485,91003.0,91000.0,8.60196]
["bitfinex","BTCUSD",1763649700333,0.2197778,91001.0,91000.0,8.60196]
["bitfinex","BTCUSD",1763649700583,0.2197778,91001.0,91000.0,8.54796]
["bitfinex","BTCUSD",1763649700845,0.21977485,91003.0,91000.0,8.54796]
["bitfinex","BTCUSD",1763649701078,0.22357605,91002.0,91000.0,8.54796]
["bitfinex","BTCUSD",1763649701328,0.04433505,91001.0,91000.0,8.54796]
["bitfinex","BTCUSD",1763649701520,0.001,91001.0,91000.0,8.54796]
["bitfinex","BTCUSD",1763649701715,0.0048,91001.0,91000.0,8.54796]
["bitfinex","BTCUSD",1763649702095,0.0038,91001.0,91000.0,8.54796]
["bitfinex","BTCUSD",1763649702298,0.0038,91001.0,91000.0,8.00421637]
["bitfinex","BTCUSD",1763649702299,0.37890249,91001.0,91000.0,8.00421637]
["bitfinex","BTCUSD",1763649702547,0.47048745,91001.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649702979,0.46668745,91001.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649703129,0.47048745,91001.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649703328,0.37510249,91001.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649703531,0.05590249,91001.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649703953,0.0048,91001.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649704156,0.001,91001.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649704378,0.05210249,91012.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649704379,0.21976866,91005.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649704722,0.01098587,91026.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649704935,0.70930529,91050.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763649705144,0.70930529,91050.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649705145,0.21974702,91014.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649705312,0.0038,91013.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649705533,0.21977716,91002.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649705747,0.04505404,91001.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649705873,0.04605404,91001.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649706075,0.04505404,91001.0,91000.0,7.71091084]
["bitfinex","BTCUSD",1763649707587,0.04505404,91001.0,91000.0,7.63573321]
["bitfinex","BTCUSD",1763649707803,0.04885404,91001.0,91000.0,7.63573321]
["bitfinex","BTCUSD",1763649708811,0.002,91001.0,91000.0,7.63573321]
["bitfinex","BTCUSD",1763649709028,0.0058,91001.0,91000.0,7.63573321]
["bitfinex","BTCUSD",1763649709830,0.002,91001.0,91000.0,7.63573321]
["bitfinex","BTCUSD",1763649710333,0.2265778,91001.0,91000.0,7.63573321]
["bitfinex","BTCUSD",1763649710736,0.2265778,91001.0,91000.0,7.38623321]
["bitfinex","BTCUSD",1763649710934,0.31746279,91001.0,91000.0,7.38623321]
["bitfinex","BTCUSD",1763649711134,0.31846279,91001.0,91000.0,7.38623321]
["bitfinex","BTCUSD",1763649711555,0.31646279,91001.0,91000.0,7.38623321]
["bitfinex","BTCUSD",1763649711961,0.31746279,91001.0,91000.0,7.38623321]
["bitfinex","BTCUSD",1763649712149,0.2255778,91001.0,91000.0,7.38623321]
["bitfinex","BTCUSD",1763649713025,0.27768029,91001.0,91000.0,7.38623321]
["bitfinex","BTCUSD",1763649713451,0.60068029,91001.0,91000.0,7.38623321]
["bitfinex","BTCUSD",1763649713658,0.62069526,91001.0,91000.0,6.6225921]
["bitfinex","BTCUSD",1763649713828,0.7298602,91001.0,91000.0,6.55429617]
["bitfinex","BTCUSD",1763649714171,0.7288602,91001.0,91000.0,6.16150847]
["bitfinex","BTCUSD",1763649714380,0.7260602,91001.0,91000.0,6.16150847]
["bitfinex","BTCUSD",1763649714528,0.7298202,91001.0,91000.0,6.16150847]
["bitfinex","BTCUSD",1763649714870,0.7288202,91001.0,91000.0,6.14450847]
["bitfinex","BTCUSD",1763649715221,0.7288602,91001.0,91000.0,6.14450847]
["bitfinex","BTCUSD",1763649715424,0.7288602,91001.0,91000.0,3.00588543]
["bitfinex","BTCUSD",1763649715425,0.7278602,91001.0,91000.0,3.00588543]
["bitfinex","BTCUSD",1763649715636,3.8531602,91001.0,91000.0,0.59566666]
["bitfinex","BTCUSD",1763649715832,3.8773204,91001.0,91000.0,0.34975541]
["bitfinex","BTCUSD",1763649716033,0.7520204,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649716286,0.7260602,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649716522,0.7298602,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649716725,0.7418602,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649717009,0.7278602,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649717215,0.7270602,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649717359,0.7338602,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649717560,0.7308602,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649717971,0.7328602,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649718967,0.7298602,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649719181,0.71284523,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649719390,0.65494274,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649719615,0.11596494,91001.0,91000.0,0.29493227]
["bitfinex","BTCUSD",1763649719812,0.14543716,91001.0,91000.0,0.28993227]
["bitfinex","BTCUSD",1763649720000,0.46543716,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649720145,0.43596494,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649720364,0.49006743,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649720562,0.49206743,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649720967,0.2275778,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649721184,0.24622349,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649721559,0.004,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649721717,0.57647924,91040.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649721718,0.21970043,91034.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763649721919,0.0038,91033.0,91010.0,0.56647925]
["bitfinex","BTCUSD",1763649722127,0.0038,91033.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649722324,0.21968754,91039.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649722531,0.01098454,91037.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763649722705,0.01098454,91037.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763649722706,0.01746373,91036.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649722920,0.43928504,91058.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649722921,0.0038,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763649723095,0.01098189,91059.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763649723307,0.03125502,91058.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1763649723526,0.0038,91057.0,91035.0,0.01093931]
["bitfinex","BTCUSD",1763649723876,0.01098068,91069.0,91035.0,0.01093931]
["bitfinex","BTCUSD",1763649723877,0.01713899,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1763649724098,0.0038,91060.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1763649724294,0.0274508,91072.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1763649724295,0.0038,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1763649724535,0.0038,91059.0,91051.0,0.01093931]
["bitfinex","BTCUSD",1763649724536,0.0038,91059.0,91040.0,0.01093931]
["bitfinex","BTCUSD",1763649724715,0.01098345,91046.0,91019.0,0.21973433]
["bitfinex","BTCUSD",1763649724837,0.01722404,91071.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649724838,0.03125894,91045.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649725041,0.05210249,91073.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649725042,0.0038,91044.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649725277,0.21967641,91043.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649725481,0.0214455,91042.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649725683,0.0109814,91063.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1763649725894,0.23061717,91060.0,91038.0,0.01093931]
["bitfinex","BTCUSD",1763649726084,0.01098225,91056.0,91038.0,0.01093931]
["bitfinex","BTCUSD",1763649726290,0.01298164,91061.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649726291,0.01098249,91054.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649726494,0.02745653,91053.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649726643,0.21968206,91041.0,91037.0,0.01640232]
["bitfinex","BTCUSD",1763649726851,0.21969793,91035.0,91029.0,0.01640232]
["bitfinex","BTCUSD",1763649727087,0.21969097,91037.0,91033.0,0.00584982]
["bitfinex","BTCUSD",1763649727289,0.21969097,91037.0,91024.0,0.21972187]
["bitfinex","BTCUSD",1763649727290,0.07727032,91037.0,91017.0,0.02299931]
["bitfinex","BTCUSD",1763649727495,0.21970823,91030.0,91025.0,0.01640232]
["bitfinex","BTCUSD",1763649727781,0.02689517,91029.0,91025.0,0.01640232]
["bitfinex","BTCUSD",1763649727961,0.001,91054.0,91029.0,0.01206]
["bitfinex","BTCUSD",1763649728199,0.001,91054.0,91053.0,0.01640232]
["bitfinex","BTCUSD",1763649728404,0.0048,91054.0,91053.0,0.01640232]
["bitfinex","BTCUSD",1763649729021,0.0038,91054.0,91053.0,0.01640232]
["bitfinex","BTCUSD",1763649729231,0.0038,91054.0,91047.0,0.02192264]
["bitfinex","BTCUSD",1763649729433,0.21965229,91053.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649729640,0.0038,91054.0,91050.0,0.21965762]
["bitfinex","BTCUSD",1763649729866,0.0038,91054.0,91052.0,0.21965437]
["bitfinex","BTCUSD",1763649730085,0.02646521,91069.0,91058.0,0.23062016]
["bitfinex","BTCUSD",1763649730295,0.02646521,91069.0,91052.0,0.04996076]
["bitfinex","BTCUSD",1763649730296,0.01097755,91095.0,91068.0,0.01640232]
["bitfinex","BTCUSD",1763649730499,0.56687925,91100.0,91068.0,0.01640232]
["bitfinex","BTCUSD",1763649730500,0.04751845,91094.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1763649730728,0.04751845,91094.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1763649730729,0.01781661,91093.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1763649730940,0.01781661,91093.0,91082.0,0.01640232]
["bitfinex","BTCUSD",1763649730941,0.02719318,91093.0,91082.0,0.01640232]
["bitfinex","BTCUSD",1763649731142,0.02719318,91093.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1763649731289,0.02719318,91093.0,91082.0,0.01640232]
["bitfinex","BTCUSD",1763649731472,0.01902347,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1763649731682,0.21957994,91083.0,91082.0,0.01640232]
["bitfinex","BTCUSD",1763649732048,0.01097827,91089.0,91070.0,0.23058944]
["bitfinex","BTCUSD",1763649732250,0.01097827,91089.0,91065.0,0.01206]
["bitfinex","BTCUSD",1763649732251,0.01097875,91085.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1763649732424,0.01097875,91085.0,91050.0,0.57964766]
["bitfinex","BTCUSD",1763649732425,0.01098056,91070.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1763649732623,0.58004766,91100.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1763649732624,0.0038,91069.0,91065.0,0.01640232]
["bitfinex","BTCUSD",1763649733185,0.01097911,91082.0,91065.0,0.01640232]
["bitfinex","BTCUSD",1763649733186,0.0038,91068.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1763649733381,0.0038,91067.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1763649733809,0.0038,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763649734011,0.001,91069.0,91065.0,0.01640232]
["bitfinex","BTCUSD",1763649734251,0.001,91069.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1763649735433,0.0038,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763649735638,0.0038,91071.0,91069.0,0.2196114]
["bitfinex","BTCUSD",1763649735846,0.0038,91071.0,91069.0,0.21961169]
["bitfinex","BTCUSD",1763649736444,0.0038,91071.0,91069.0,0.19361169]
["bitfinex","BTCUSD",1763649736645,0.001,91071.0,91070.0,0.02295]
["bitfinex","BTCUSD",1763649736868,0.00376,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1763649737073,0.01097718,91098.0,91079.0,0.01640232]
["bitfinex","BTCUSD",1763649737074,0.00376,91080.0,91079.0,0.01640232]
["bitfinex","BTCUSD",1763649738063,0.00376,91080.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1763649738064,0.02609433,91080.0,91068.0,0.01093931]
["bitfinex","BTCUSD",1763649738276,0.21961369,91069.0,91068.0,0.01093931]
["bitfinex","BTCUSD",1763649738501,0.0109814,91063.0,91042.0,0.01093931]
["bitfinex","BTCUSD",1763649738699,0.01098285,91051.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1763649738827,0.01098225,91056.0,91030.0,0.00028539]
["bitfinex","BTCUSD",1763649739032,0.21965795,91051.0,91050.0,0.00534909]
["bitfinex","BTCUSD",1763649739869,0.21962199,91066.0,91050.0,0.00534909]
["bitfinex","BTCUSD",1763649740049,0.00376,91061.0,91051.0,0.01640232]
["bitfinex","BTCUSD",1763649740258,0.002,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1763649740490,0.002,91056.0,91051.0,0.01640232]
["bitfinex","BTCUSD",1763649740491,0.00376,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1763649740736,0.00376,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1763649740975,0.00376,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1763649741197,0.01098261,91053.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1763649741418,0.01098213,91057.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1763649741642,0.00376,91058.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1763649742117,0.001,91051.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1763649742354,0.001,91051.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1763649742571,0.21967772,91043.0,91041.0,0.01640232]
["bitfinex","BTCUSD",1763649742788,0.01098213,91057.0,91041.0,0.01640232]
["bitfinex","BTCUSD",1763649742789,0.00376,91042.0,91041.0,0.01640232]
["bitfinex","BTCUSD",1763649743016,0.22344124,91042.0,91027.0,0.01206]
["bitfinex","BTCUSD",1763649743262,0.22344124,91042.0,91016.0,0.01093931]
["bitfinex","BTCUSD",1763649743263,0.2197184,91026.0,91016.0,0.01093931]
["bitfinex","BTCUSD",1763649743494,0.2197184,91026.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763649743495,0.01474599,91025.0,91003.0,0.00034163]
["bitfinex","BTCUSD",1763649743709,0.57964766,91050.0,91003.0,0.00034163]
["bitfinex","BTCUSD",1763649743710,0.00376,91024.0,91016.0,0.01640232]
["bitfinex","BTCUSD",1763649743931,0.00376,91023.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763649744155,0.01098635,91022.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1763649744376,0.00376,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763649744592,0.00376,91023.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763649744799,0.00376,91023.0,91018.0,0.01640232]
["bitfinex","BTCUSD",1763649745029,0.01098695,91017.0,90993.0,0.03393985]
["bitfinex","BTCUSD",1763649745229,0.21976604,91006.0,90993.0,0.02295]
["bitfinex","BTCUSD",1763649745434,0.00376,91005.0,91002.0,0.01640232]
["bitfinex","BTCUSD",1763649745634,0.00376,91005.0,90980.0,0.00034163]
["bitfinex","BTCUSD",1763649745635,0.2197778,91001.0,90980.0,0.00034163]
["bitfinex","BTCUSD",1763649745944,0.2197778,91001.0,90972.0,0.219847]
["bitfinex","BTCUSD",1763649745945,0.24213158,91001.0,90972.0,0.00034163]
["bitfinex","BTCUSD",1763649746141,0.24213158,91001.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1763649746142,0.61723407,91001.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1763649746363,0.63727832,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649746855,0.61723407,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649747066,0.61823407,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649747267,0.63928238,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649747467,0.64128238,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649747699,0.63928238,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649747904,0.02235378,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649748164,0.2235378,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649748601,0.21977537,91003.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649748827,0.01098768,91011.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649748828,0.002,91001.0,91000.0,0.05299443]
["bitfinex","BTCUSD",1763649749266,0.004,91001.0,91000.0,0.15062996]
["bitfinex","BTCUSD",1763649749490,0.03892986,91078.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763649749491,0.01098345,91046.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763649749698,0.58964765,91070.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763649749699,0.01313701,91045.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763649749928,0.21968027,91042.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763649750100,0.21969024,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1763649750333,0.21969024,91038.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1763649750334,0.2196841,91040.0,91031.0,0.01640232]
["bitfinex","BTCUSD",1763649750463,0.00376,91044.0,91031.0,0.01640232]
["bitfinex","BTCUSD",1763649750464,0.02746075,91039.0,91031.0,0.01640232]
["bitfinex","BTCUSD",1763649750683,0.01098177,91060.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1763649750887,0.05128926,91059.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649751244,0.02745472,91059.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649751448,0.21964264,91057.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649751655,0.23058949,91071.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649751656,0.02745563,91056.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1763649751831,1.68774501,91100.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1763649751832,0.01097972,91077.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1763649752037,0.01098068,91069.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649752278,0.00376,91076.0,91062.0,0.01640232]
["bitfinex","BTCUSD",1763649752469,0.0274502,91074.0,91062.0,0.01640232]
["bitfinex","BTCUSD",1763649752748,0.01098213,91057.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649752948,0.21966194,91049.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649753187,0.21965925,91051.0,91031.0,0.01461303]
["bitfinex","BTCUSD",1763649753188,0.01098321,91048.0,91031.0,0.01461303]
["bitfinex","BTCUSD",1763649753376,0.01098321,91048.0,91045.0,0.01640232]
["bitfinex","BTCUSD",1763649753377,0.21966917,91046.0,91045.0,0.01640232]
["bitfinex","BTCUSD",1763649753777,0.01098201,91058.0,91045.0,0.01640232]
["bitfinex","BTCUSD",1763649753984,0.0109814,91063.0,91045.0,0.01640232]
["bitfinex","BTCUSD",1763649753985,0.21965725,91051.0,91045.0,0.01640232]
["bitfinex","BTCUSD",1763649754217,0.21966702,91047.0,91045.0,0.01640232]
["bitfinex","BTCUSD",1763649754416,0.21970296,91032.0,91030.0,0.00034163]
["bitfinex","BTCUSD",1763649754633,0.01098382,91043.0,91030.0,0.00034163]
["bitfinex","BTCUSD",1763649754634,0.22346008,91034.0,91030.0,0.00034163]
["bitfinex","BTCUSD",1763649754834,0.24716487,91033.0,91030.0,0.00034163]
["bitfinex","BTCUSD",1763649755116,0.21969061,91038.0,91030.0,0.00034163]
["bitfinex","BTCUSD",1763649755117,0.01098213,91057.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1763649755314,0.21966185,91050.0,91045.0,0.01640232]
["bitfinex","BTCUSD",1763649755528,0.02745563,91056.0,91041.0,0.00034163]
["bitfinex","BTCUSD",1763649755529,0.01098225,91056.0,91041.0,0.00034163]
["bitfinex","BTCUSD",1763649755688,0.43918697,91078.0,91019.0,0.01346]
["bitfinex","BTCUSD",1763649755689,0.01098345,91046.0,91019.0,0.01346]
["bitfinex","BTCUSD",1763649756019,0.21971135,91029.0,91019.0,0.01346]
["bitfinex","BTCUSD",1763649756162,0.21971135,91029.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763649756163,0.03122407,91028.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763649756364,0.03122407,91028.0,91005.0,0.323]
["bitfinex","BTCUSD",1763649756365,0.03122407,91028.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1763649756568,0.03122407,91028.0,91009.0,0.01640232]
["bitfinex","BTCUSD",1763649756569,0.12552413,91028.0,91009.0,0.01640232]
["bitfinex","BTCUSD",1763649756772,0.03122407,91028.0,91009.0,0.01640232]
["bitfinex","BTCUSD",1763649758128,0.03222407,91028.0,91027.0,0.492]
["bitfinex","BTCUSD",1763649758489,0.03222407,91028.0,91027.0,0.4980266]
["bitfinex","BTCUSD",1763649759295,0.03322407,91028.0,91027.0,0.4980266]
["bitfinex","BTCUSD",1763649759570,0.03122407,91028.0,91027.0,0.4980266]
["bitfinex","BTCUSD",1763649759788,0.329429,91067.0,91027.0,0.4980266]
["bitfinex","BTCUSD",1763649759930,0.002,91028.0,91027.0,0.50546]
["bitfinex","BTCUSD",1763649760551,0.002,91028.0,91027.0,0.492]
["bitfinex","BTCUSD",1763649760720,0.21971198,91029.0,91027.0,0.492]
["bitfinex","BTCUSD",1763649760918,0.02746407,91028.0,91027.0,0.492]
["bitfinex","BTCUSD",1763649761178,0.02746407,91028.0,91027.0,0.27032369]
["bitfinex","BTCUSD",1763649761323,0.14970032,91028.0,91027.0,0.26866369]
["bitfinex","BTCUSD",1763649761533,0.49277923,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1763649761733,0.49277923,91028.0,90980.0,0.00010203]
["bitfinex","BTCUSD",1763649761734,0.59488029,91001.0,90980.0,0.00010203]
["bitfinex","BTCUSD",1763649761960,0.6187192,91001.0,90980.0,0.00010203]
["bitfinex","BTCUSD",1763649762157,0.21982611,90981.0,90980.0,0.00010203]
["bitfinex","BTCUSD",1763649762362,0.5986886,90981.0,90980.0,0.00010203]
["bitfinex","BTCUSD",1763649762564,0.72790844,90981.0,90980.0,0.00010203]
["bitfinex","BTCUSD",1763649763537,0.77790844,90981.0,90980.0,0.00010203]
["bitfinex","BTCUSD",1763649763732,0.72790844,90981.0,90980.0,0.00010203]
["bitfinex","BTCUSD",1763649764410,0.72990844,90981.0,90980.0,0.00010203]
["bitfinex","BTCUSD",1763649764813,0.74190844,90981.0,90980.0,0.00010203]
["bitfinex","BTCUSD",1763649765215,0.74190844,90981.0,90924.0,0.21996254]
["bitfinex","BTCUSD",1763649765216,0.21995002,90930.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1763649765414,0.01099553,90946.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1763649765415,0.21993248,90937.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1763649765625,0.21993136,90938.0,90936.0,0.01640232]
["bitfinex","BTCUSD",1763649765850,0.00376,90937.0,90936.0,0.01640232]
["bitfinex","BTCUSD",1763649766057,0.01099336,90964.0,90936.0,0.01640232]
["bitfinex","BTCUSD",1763649766220,0.01099384,90960.0,90936.0,0.01640232]
["bitfinex","BTCUSD",1763649766416,0.21993006,90938.0,90937.0,0.01640232]
["bitfinex","BTCUSD",1763649766668,0.00376,90938.0,90937.0,0.01640232]
["bitfinex","BTCUSD",1763649766869,0.00376,90938.0,90937.0,0.2363348]
["bitfinex","BTCUSD",1763649767077,0.00376,90938.0,90937.0,0.01640232]
["bitfinex","BTCUSD",1763649767476,0.00376,90938.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763649767696,0.00376,90938.0,90933.0,0.01640232]
["bitfinex","BTCUSD",1763649767853,0.21993771,90935.0,90933.0,0.01640232]
["bitfinex","BTCUSD",1763649768278,0.21993489,90936.0,90919.0,0.00636435]
["bitfinex","BTCUSD",1763649768279,0.0109971,90933.0,90919.0,0.00636435]
["bitfinex","BTCUSD",1763649768523,0.0147565,90938.0,90919.0,0.01736315]
["bitfinex","BTCUSD",1763649768728,0.00376,90938.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763649768941,0.01099553,90946.0,90936.0,0.01640232]
["bitfinex","BTCUSD",1763649769089,0.32975571,90977.0,90936.0,0.01640232]
["bitfinex","BTCUSD",1763649769272,0.01099456,90954.0,90936.0,0.02739906]
["bitfinex","BTCUSD",1763649769472,0.01099589,90943.0,90936.0,0.01640232]
["bitfinex","BTCUSD",1763649769704,0.01099589,90943.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1763649769705,0.01475601,90942.0,90938.0,0.01640232]
["bitfinex","BTCUSD",1763649769915,0.00376,90942.0,90938.0,0.01640232]
["bitfinex","BTCUSD",1763649770129,0.00376,90942.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1763649770130,0.01099614,90941.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1763649770341,0.01475601,90942.0,90937.0,0.01640232]
["bitfinex","BTCUSD",1763649770550,0.00376,90942.0,90937.0,0.01640232]
["bitfinex","BTCUSD",1763649770756,0.01099481,90952.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1763649770975,0.0109936,90962.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1763649771195,0.01099396,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1763649771406,0.04390631,90960.0,90958.0,0.00806117]
["bitfinex","BTCUSD",1763649771623,0.01099251,90971.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1763649771844,0.01640232,90996.0,90954.0,0.2308851]
["bitfinex","BTCUSD",1763649771845,0.03124158,90970.0,90959.0,0.00803166]
["bitfinex","BTCUSD",1763649772059,0.24733454,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1763649772329,0.24733454,90970.0,90941.0,0.01346]
["bitfinex","BTCUSD",1763649772330,0.00376,90969.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1763649772557,0.00376,90969.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1763649772776,0.01099481,90952.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1763649772999,0.01099481,90952.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1763649773000,0.00376,90951.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1763649773212,0.01099372,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1763649773421,0.01099372,90961.0,90953.0,0.027397]
["bitfinex","BTCUSD",1763649773422,0.21987928,90959.0,90953.0,0.027397]
["bitfinex","BTCUSD",1763649773638,0.22363793,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1763649773861,0.02748491,90959.0,90953.0,0.027397]
["bitfinex","BTCUSD",1763649774072,0.02748491,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1763649774335,0.24736544,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1763649774600,0.24736544,90959.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1763649774601,0.01099444,90955.0,90947.0,0.2309037]
["bitfinex","BTCUSD",1763649774803,0.21989595,90953.0,90951.0,0.01640232]
["bitfinex","BTCUSD",1763649775020,0.01099517,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1763649775224,0.001,90961.0,90937.0,0.01640232]
["bitfinex","BTCUSD",1763649775225,0.001,90961.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1763649775426,0.00376,90960.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1763649775631,0.00376,90959.0,90958.0,0.23087491]
["bitfinex","BTCUSD",1763649775829,0.01099263,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1763649776034,0.01099263,90970.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1763649776035,0.21989475,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1763649776247,0.03124702,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1763649776466,0.00376,90952.0,90951.0,0.01640232]
["bitfinex","BTCUSD",1763649776869,0.2199159,90944.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1763649777086,0.00376,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1763649777087,0.21989978,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1763649777292,0.02748763,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1763649777500,0.02622958,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1763649777715,0.00376,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1763649777920,0.0274843,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1763649778124,0.00376,90960.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1763649778369,0.01099251,90971.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1763649778598,0.21985753,90968.0,90961.0,0.23086688]
["bitfinex","BTCUSD",1763649778793,0.21988011,90959.0,90957.0,0.01640232]
["bitfinex","BTCUSD",1763649779169,0.00476,90958.0,90957.0,0.23628644]
["bitfinex","BTCUSD",1763649779392,0.00476,90958.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1763649779393,0.00476,90958.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1763649779646,0.02748551,90957.0,90956.0,0.01640232]
["bitfinex","BTCUSD",1763649779926,0.00476,90958.0,90957.0,0.00809068]
["bitfinex","BTCUSD",1763649780370,0.00476,90958.0,90957.0,0.00109068]
["bitfinex","BTCUSD",1763649780371,0.03224521,90958.0,90957.0,0.00109068]
["bitfinex","BTCUSD",1763649780567,0.08190268,91000.0,90960.0,0.21987631]
["bitfinex","BTCUSD",1763649780568,0.0274837,90963.0,90960.0,0.21987631]
["bitfinex","BTCUSD",1763649780765,0.01099396,90959.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1763649780919,0.02577299,90958.0,90955.0,0.01640232]
["bitfinex","BTCUSD",1763649781142,0.01099444,90955.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1763649781332,0.00376,90962.0,90925.0,0.02822]
["bitfinex","BTCUSD",1763649781333,0.02748642,90954.0,90951.0,0.01640232]
["bitfinex","BTCUSD",1763649781545,0.00376,90953.0,90951.0,0.01640232]
["bitfinex","BTCUSD",1763649781782,0.2198962,90952.0,90951.0,0.01640232]
["bitfinex","BTCUSD",1763649782149,0.2198962,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1763649782342,0.05210249,90975.0,90951.0,0.23630005]
["bitfinex","BTCUSD",1763649782543,0.01099263,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1763649782691,0.0109936,90962.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1763649782875,0.0109936,90962.0,90930.0,0.02849]
["bitfinex","BTCUSD",1763649782876,0.01099444,90955.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1763649783070,0.22365362,90954.0,90952.0,0.01640232]
["bitfinex","BTCUSD",1763649783275,0.21989183,90954.0,90921.0,0.3299548]
["bitfinex","BTCUSD",1763649783476,0.21987164,90963.0,90886.0,0.09483557]
["bitfinex","BTCUSD",1763649783477,0.01099275,90969.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1763649783699,0.21979997,90992.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1763649783914,0.21983064,90980.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1763649784104,0.01099178,90977.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1763649784300,0.01099178,90977.0,90962.0,0.23086446]
["bitfinex","BTCUSD",1763649784301,0.01099287,90968.0,90953.0,0.03035232]
["bitfinex","BTCUSD",1763649784501,0.02748249,90967.0,90953.0,0.01640232]
["bitfinex","BTCUSD",1763649784786,0.323,90994.0,90953.0,0.01640232]
["bitfinex","BTCUSD",1763649784787,0.01098973,90994.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1763649785011,0.23079446,90991.0,90978.0,0.01640232]
["bitfinex","BTCUSD",1763649785194,0.02437842,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763649785388,0.002,90992.0,90990.0,0.21980311]
["bitfinex","BTCUSD",1763649785606,0.002,90992.0,90989.0,0.02739265]
["bitfinex","BTCUSD",1763649785607,0.00376,90991.0,90989.0,0.01640232]
["bitfinex","BTCUSD",1763649785752,0.00376,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1763649785956,0.02202272,90989.0,90987.0,0.23621308]
["bitfinex","BTCUSD",1763649786275,0.00376,90988.0,90987.0,0.01640232]
["bitfinex","BTCUSD",1763649786467,0.2197227,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763649786661,0.02746558,91023.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1763649786982,0.02094353,91050.0,90988.0,0.04244]
["bitfinex","BTCUSD",1763649786983,0.01098695,91017.0,90988.0,0.01395]
["bitfinex","BTCUSD",1763649787175,0.002,90994.0,90987.0,0.01640232]
["bitfinex","BTCUSD",1763649787353,0.00376,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1763649787536,0.002,90994.0,90993.0,0.01395]
["bitfinex","BTCUSD",1763649787757,0.00376,90994.0,90993.0,0.03243]
["bitfinex","BTCUSD",1763649787960,0.001,91024.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763649787961,0.001,91023.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763649788246,0.02846558,91023.0,91021.0,0.21972782]
["bitfinex","BTCUSD",1763649788538,0.21970853,91030.0,91019.0,0.01640232]
["bitfinex","BTCUSD",1763649788539,0.01098575,91027.0,91019.0,0.01640232]
["bitfinex","BTCUSD",1763649788768,0.21972851,91022.0,91019.0,0.01640232]
["bitfinex","BTCUSD",1763649788934,0.00376,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1763649789151,0.02643197,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1763649789370,0.00999999,91080.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1763649789487,0.00999999,91080.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763649789488,0.219674,91044.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763649789701,0.01098273,91052.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1763649790063,0.21967882,91042.0,91041.0,0.01640232]
["bitfinex","BTCUSD",1763649790196,0.01098502,91033.0,91022.0,0.01395]
["bitfinex","BTCUSD",1763649790393,0.21974973,91013.0,91002.0,0.01640232]
["bitfinex","BTCUSD",1763649790603,0.00376,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1763649790802,0.00376,91012.0,91011.0,0.26672365]
["bitfinex","BTCUSD",1763649791004,0.00376,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763649791228,0.00376,91012.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1763649791437,0.00376,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1763649791633,0.00376,91012.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1763649791634,0.00376,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763649791840,0.00376,91012.0,91002.0,0.01640232]
["bitfinex","BTCUSD",1763649792036,0.01474756,91012.0,91002.0,0.01640232]
["bitfinex","BTCUSD",1763649792238,0.01098913,90999.0,90987.0,0.01640232]
["bitfinex","BTCUSD",1763649792546,0.21978746,90997.0,90991.0,0.2197998]
["bitfinex","BTCUSD",1763649792742,0.00376,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1763649792991,0.00376,90998.0,90981.0,0.21982575]
["bitfinex","BTCUSD",1763649792992,0.2198092,90988.0,90950.0,0.5233575]
["bitfinex","BTCUSD",1763649793197,0.2198092,90988.0,90940.0,1.19805456]
["bitfinex","BTCUSD",1763649793198,0.2198092,90988.0,90965.0,0.01395]
["bitfinex","BTCUSD",1763649793395,0.2198092,90988.0,90954.0,0.02849]
["bitfinex","BTCUSD",1763649793396,0.2198092,90988.0,90957.0,0.01395]
["bitfinex","BTCUSD",1763649793737,0.2198092,90988.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1763649793738,0.02747645,90987.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1763649793913,0.02747645,90987.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1763649793914,0.21987136,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1763649794155,0.21980901,90989.0,90936.0,0.01640232]
["bitfinex","BTCUSD",1763649794358,0.04758059,90988.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1763649794556,0.01098889,91001.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1763649794761,0.01098997,90992.0,90987.0,0.01640232]
["bitfinex","BTCUSD",1763649794911,0.2197605,91009.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763649795140,0.21976331,91007.0,90988.0,0.2198091]
["bitfinex","BTCUSD",1763649795342,0.21976331,91007.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1763649795343,0.21977369,91003.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1763649795539,0.21977369,91003.0,90987.0,0.24720295]
["bitfinex","BTCUSD",1763649795540,0.21979599,90994.0,90987.0,0.01640232]
["bitfinex","BTCUSD",1763649795742,0.03123464,90993.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1763649795923,0.01967887,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763649796124,0.00376,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763649796335,0.01098961,90995.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1763649796545,0.01098816,91007.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1763649796746,0.21979628,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1763649796945,0.01098913,90999.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1763649796946,0.03123464,90993.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1763649797151,0.00376,90993.0,90991.0,0.21980073]
["bitfinex","BTCUSD",1763649797311,0.00376,90993.0,90989.0,0.01640232]
["bitfinex","BTCUSD",1763649797312,0.01098635,91022.0,91005.0,0.21976669]
["bitfinex","BTCUSD",1763649797512,0.00999999,91050.0,91006.0,0.01640232]
["bitfinex","BTCUSD",1763649797736,0.01039999,91060.0,91006.0,0.04489232]
["bitfinex","BTCUSD",1763649797737,0.2196843,91040.0,91006.0,0.04489232]
["bitfinex","BTCUSD",1763649797930,0.0004,91060.0,91001.0,0.01395]
["bitfinex","BTCUSD",1763649797931,0.00376,91012.0,91001.0,0.01395]
["bitfinex","BTCUSD",1763649798133,0.00376,91012.0,91006.0,0.01640232]
["bitfinex","BTCUSD",1763649798379,0.00376,91012.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1763649798555,0.00376,91012.0,91006.0,0.0273906]
["bitfinex","BTCUSD",1763649798754,0.00376,91012.0,91009.0,0.23074546]
["bitfinex","BTCUSD",1763649799150,0.05192907,91012.0,90986.0,0.01640232]
["bitfinex","BTCUSD",1763649799358,0.21979222,90996.0,90990.0,0.21980235]
["bitfinex","BTCUSD",1763649799567,0.00376,90995.0,90993.0,0.21979692]
["bitfinex","BTCUSD",1763649799958,0.00376,90995.0,90993.0,0.21979609]
["bitfinex","BTCUSD",1763649800220,0.00376,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1763649800427,0.00376,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1763649800624,0.00376,90995.0,90986.0,0.24720569]
["bitfinex","BTCUSD",1763649800625,0.00376,90995.0,90986.0,0.01640232]
["bitfinex","BTCUSD",1763649800840,0.00376,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1763649801381,0.00376,90995.0,90994.0,0.28793204]
["bitfinex","BTCUSD",1763649801684,0.00376,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1763649801886,0.01098611,91024.0,91001.0,0.01395]
["bitfinex","BTCUSD",1763649801887,0.00376,91002.0,91001.0,0.01395]
["bitfinex","BTCUSD",1763649802129,0.01098611,91024.0,91002.0,0.2307635]
["bitfinex","BTCUSD",1763649802130,0.00376,91003.0,91002.0,0.2307635]
["bitfinex","BTCUSD",1763649802305,0.01098575,91027.0,91002.0,0.2307635]
["bitfinex","BTCUSD",1763649802306,0.0004,91060.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1763649802510,0.0004,91060.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649802511,0.21970426,91032.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649802705,0.00376,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763649802912,0.00376,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1763649803105,0.00376,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1763649803322,0.01098249,91054.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1763649803634,0.01098249,91054.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649803635,0.01098382,91043.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1763649803838,0.21968848,91041.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1763649804074,0.2196926,91037.0,91034.0,0.23068225]
["bitfinex","BTCUSD",1763649804269,0.2197069,91031.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649804472,0.21970401,91032.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1763649804473,0.02746347,91030.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1763649804678,0.01474466,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1763649804679,0.00376,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1763649804999,0.22345572,91036.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1763649805328,0.21970272,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763649805467,0.02746287,91032.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763649805667,0.21971261,91028.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649805937,0.01098502,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763649806153,0.21971566,91027.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1763649806370,0.02746468,91026.0,91023.0,0.2307101]
["bitfinex","BTCUSD",1763649806630,0.01098309,91049.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1763649806843,0.02892516,91090.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1763649806844,0.21964379,91057.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1763649807050,0.0004,91090.0,91058.0,0.21963877]
["bitfinex","BTCUSD",1763649807259,0.21956812,91088.0,91059.0,0.01395]
["bitfinex","BTCUSD",1763649807466,0.00376,91065.0,91059.0,0.09215588]
["bitfinex","BTCUSD",1763649807681,0.0004,91090.0,91059.0,0.04244]
["bitfinex","BTCUSD",1763649807888,0.00376,91069.0,91059.0,0.05884232]
["bitfinex","BTCUSD",1763649808104,0.02784538,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1763649808107,0.0004,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1763649809143,0.0004,91090.0,91089.0,0.24531547]
["bitfinex","BTCUSD",1763649809548,0.0004,91090.0,91089.0,0.21931547]
["bitfinex","BTCUSD",1763649810386,0.0004,91090.0,91089.0,0.22031547]
["bitfinex","BTCUSD",1763649811197,0.0004,91090.0,91089.0,0.55331547]
["bitfinex","BTCUSD",1763649811635,0.0004,91090.0,91089.0,0.54231547]
["bitfinex","BTCUSD",1763649811978,0.0004,91090.0,91089.0,0.54331547]
["bitfinex","BTCUSD",1763649812310,0.0004,91090.0,91089.0,0.54231547]
["bitfinex","BTCUSD",1763649812913,0.0004,91090.0,91089.0,0.54431547]
["bitfinex","BTCUSD",1763649813105,0.0004,91090.0,91089.0,0.54231547]
["bitfinex","BTCUSD",1763649813490,0.0004,91090.0,91089.0,0.54331547]
["bitfinex","BTCUSD",1763649814063,0.0004,91100.0,91099.0,0.54254137]
["bitfinex","BTCUSD",1763649814264,0.00410716,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1763649814604,0.00410716,91118.0,91117.0,0.246058]
["bitfinex","BTCUSD",1763649815464,0.00410716,91118.0,91117.0,0.256058]
["bitfinex","BTCUSD",1763649815814,0.00410716,91118.0,91117.0,0.579058]
["bitfinex","BTCUSD",1763649816016,0.21938395,91165.0,91117.0,0.579058]
["bitfinex","BTCUSD",1763649816017,0.21941369,91153.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1763649816215,0.21938991,91162.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1763649816607,0.00376,91163.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1763649816608,0.00098867,91130.0,91129.0,0.2560291]
["bitfinex","BTCUSD",1763649816774,0.00018867,91130.0,91129.0,0.2560291]
["bitfinex","BTCUSD",1763649817201,0.00018867,91130.0,91129.0,0.02656]
["bitfinex","BTCUSD",1763649817390,0.00018867,91130.0,91127.0,0.2304474]
["bitfinex","BTCUSD",1763649817599,0.02742852,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1763649817807,0.0109702,91156.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1763649817808,0.01097032,91155.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1763649818041,0.21943486,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1763649818238,0.00376,91145.0,91143.0,0.21943356]
["bitfinex","BTCUSD",1763649818452,0.00376,91145.0,91144.0,0.01640232]
["bitfinex","BTCUSD",1763649819509,0.01096803,91174.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763649819672,0.00376,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763649819885,0.00376,91164.0,91156.0,0.21940368]
["bitfinex","BTCUSD",1763649819886,0.02898386,91164.0,91144.0,0.01640232]
["bitfinex","BTCUSD",1763649820096,0.21941131,91153.0,91144.0,0.01640232]
["bitfinex","BTCUSD",1763649820312,0.0311831,91164.0,91144.0,0.01640232]
["bitfinex","BTCUSD",1763649820313,0.00376,91164.0,91163.0,0.01243]
["bitfinex","BTCUSD",1763649820504,0.22314501,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1763649820684,0.24681233,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1763649820884,0.21940412,91156.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1763649821080,0.00376,91164.0,91144.0,0.02737396]
["bitfinex","BTCUSD",1763649821081,0.21941131,91154.0,91144.0,0.01640232]
["bitfinex","BTCUSD",1763649821283,0.0004,91170.0,91162.0,0.21938807]
["bitfinex","BTCUSD",1763649821488,0.22313468,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763649821689,0.21939656,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1763649821889,0.0274246,91159.0,91157.0,0.2303703]
["bitfinex","BTCUSD",1763649822137,0.01096924,91164.0,91156.0,0.01640232]
["bitfinex","BTCUSD",1763649822266,0.21941923,91150.0,91144.0,0.21943186]
["bitfinex","BTCUSD",1763649822469,0.00376,91169.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1763649822765,0.01776693,91168.0,91157.0,0.01640232]
["bitfinex","BTCUSD",1763649822971,0.0014,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1763649823184,0.0014,91170.0,91167.0,0.23034446]
["bitfinex","BTCUSD",1763649823185,0.00516,91170.0,91167.0,0.23034446]
["bitfinex","BTCUSD",1763649823392,0.00516,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1763649823643,0.0014,91170.0,91169.0,0.24460084]
["bitfinex","BTCUSD",1763649823861,0.01096226,91222.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1763649824081,0.21925763,91217.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1763649824292,0.02740747,91216.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1763649824498,0.02740747,91216.0,91197.0,0.21930418]
["bitfinex","BTCUSD",1763649824499,0.01096419,91206.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763649824716,0.2192996,91200.0,91198.0,0.01640232]
["bitfinex","BTCUSD",1763649824933,0.01096443,91204.0,91184.0,0.01640232]
["bitfinex","BTCUSD",1763649824934,0.23025546,91204.0,91199.0,0.01640232]
["bitfinex","BTCUSD",1763649825140,0.02741137,91203.0,91199.0,0.01640232]
["bitfinex","BTCUSD",1763649825346,0.43843835,91233.0,91199.0,0.01640232]
["bitfinex","BTCUSD",1763649825347,0.01096322,91214.0,91204.0,0.2302516]
["bitfinex","BTCUSD",1763649825573,0.21925658,91218.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1763649825825,0.21926591,91214.0,91199.0,0.01640232]
["bitfinex","BTCUSD",1763649826025,0.21926591,91214.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1763649826026,0.001,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1763649826226,0.001,91204.0,91199.0,0.10312294]
["bitfinex","BTCUSD",1763649826346,0.0147231,91215.0,91200.0,0.01640232]
["bitfinex","BTCUSD",1763649826347,0.01096455,91203.0,91200.0,0.01640232]
["bitfinex","BTCUSD",1763649826548,0.01096455,91203.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1763649826549,0.21929957,91200.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1763649826747,0.21929957,91200.0,91168.0,0.02656]
["bitfinex","BTCUSD",1763649826748,0.21930065,91199.0,91198.0,0.01640232]
["bitfinex","BTCUSD",1763649826952,0.00376,91215.0,91168.0,0.02656]
["bitfinex","BTCUSD",1763649826953,0.2193261,91189.0,91182.0,0.2303078]
["bitfinex","BTCUSD",1763649827149,0.21929929,91200.0,91171.0,0.21936599]
["bitfinex","BTCUSD",1763649827150,0.01096358,91211.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763649827383,0.017196,91230.0,91183.0,0.01243]
["bitfinex","BTCUSD",1763649827384,0.21925801,91217.0,91209.0,0.23023966]
["bitfinex","BTCUSD",1763649827703,0.001,91214.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1763649827904,0.01096346,91212.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763649828080,0.2192742,91210.0,91207.0,0.01640232]
["bitfinex","BTCUSD",1763649828401,0.001,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763649828608,0.001,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1763649828609,0.01096383,91209.0,91170.0,0.00999999]
["bitfinex","BTCUSD",1763649828761,0.01178515,91214.0,91198.0,0.01640232]
["bitfinex","BTCUSD",1763649828762,0.01096479,91201.0,91198.0,0.01640232]
["bitfinex","BTCUSD",1763649828961,0.01096527,91197.0,91185.0,0.00993318]
["bitfinex","BTCUSD",1763649829199,0.21931026,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1763649829367,0.01096479,91201.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763649829576,0.21930786,91196.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763649829786,0.21930786,91196.0,91184.0,0.01640232]
["bitfinex","BTCUSD",1763649829787,0.21933294,91186.0,91184.0,0.01640232]
["bitfinex","BTCUSD",1763649830003,0.21933195,91187.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1763649830004,0.0383835,91185.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1763649830229,0.01096779,91176.0,91159.0,0.21939515]
["bitfinex","BTCUSD",1763649830453,0.01096767,91177.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1763649830657,0.323,91205.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649830658,0.219391,91162.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649830846,0.2193983,91159.0,91143.0,0.02656]
["bitfinex","BTCUSD",1763649831062,0.2193983,91159.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649831063,0.00376,91159.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649831234,0.00376,91159.0,91157.0,0.21940019]
["bitfinex","BTCUSD",1763649831634,0.01096659,91186.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1763649831635,0.0383835,91185.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1763649831903,0.00376,91174.0,91169.0,0.21937165]
["bitfinex","BTCUSD",1763649832117,0.00376,91174.0,91158.0,0.01640232]
["bitfinex","BTCUSD",1763649832118,0.22312177,91174.0,91172.0,0.01640232]
["bitfinex","BTCUSD",1763649832322,0.22312177,91174.0,91141.0,0.01640232]
["bitfinex","BTCUSD",1763649832323,0.21940572,91156.0,91141.0,0.01640232]
["bitfinex","BTCUSD",1763649832527,0.21942038,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1763649832728,0.00376,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1763649832931,0.00376,91155.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1763649833170,0.00376,91155.0,91153.0,0.21941009]
["bitfinex","BTCUSD",1763649833394,0.00376,91155.0,91154.0,0.02656]
["bitfinex","BTCUSD",1763649833620,0.00376,91155.0,91154.0,0.08091857]
["bitfinex","BTCUSD",1763649833854,0.01096635,91188.0,91154.0,0.08091857]
["bitfinex","BTCUSD",1763649833855,0.00376,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763649834043,0.00376,91172.0,91171.0,0.01640232]
["bitfinex","BTCUSD",1763649834292,0.00376,91172.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1763649834504,0.00376,91172.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649834964,0.00376,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1763649836305,0.00376,91172.0,91170.0,0.16236909]
["bitfinex","BTCUSD",1763649836514,0.2231025,91182.0,91178.0,0.23031666]
["bitfinex","BTCUSD",1763649836685,0.21934875,91179.0,91155.0,0.32910965]
["bitfinex","BTCUSD",1763649836905,0.21939206,91161.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649837126,0.21938848,91163.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649837330,0.22314394,91165.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649837331,0.00376,91165.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649837525,0.00376,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1763649837755,0.00376,91165.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649837756,0.2193854,91164.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649837885,0.00376,91165.0,91162.0,0.23035653]
["bitfinex","BTCUSD",1763649838110,0.00376,91165.0,91163.0,0.2193866]
["bitfinex","BTCUSD",1763649838707,0.57526041,91190.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649838708,0.02741588,91188.0,91180.0,0.21934592]
["bitfinex","BTCUSD",1763649838950,0.01096539,91196.0,91183.0,0.01640232]
["bitfinex","BTCUSD",1763649838951,0.21933823,91184.0,91183.0,0.01640232]
["bitfinex","BTCUSD",1763649839310,0.01096659,91186.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1763649839510,0.21935702,91176.0,91174.0,0.01640232]
["bitfinex","BTCUSD",1763649839644,0.04492748,91239.0,91175.0,0.23032571]
["bitfinex","BTCUSD",1763649839839,0.21934774,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1763649840045,0.21935702,91176.0,91174.0,0.01640232]
["bitfinex","BTCUSD",1763649840251,0.21935356,91177.0,91174.0,0.01640232]
["bitfinex","BTCUSD",1763649840449,0.23031089,91183.0,91174.0,0.02737035]
["bitfinex","BTCUSD",1763649840808,0.23031089,91183.0,91174.0,0.01640232]
["bitfinex","BTCUSD",1763649840809,0.22087079,91175.0,91174.0,0.01640232]
["bitfinex","BTCUSD",1763649840998,0.00151001,91175.0,91174.0,0.01640232]
["bitfinex","BTCUSD",1763649841687,0.00151001,91175.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649841688,0.21938965,91162.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649841932,0.21939024,91162.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649842162,0.00376,91165.0,91160.0,0.01640232]
["bitfinex","BTCUSD",1763649842163,0.00376,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1763649842624,0.01096587,91192.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1763649842625,0.2193092,91196.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1763649842845,0.002,91183.0,91182.0,0.55780153]
["bitfinex","BTCUSD",1763649843062,0.002,91183.0,91182.0,0.58311153]
["bitfinex","BTCUSD",1763649843271,0.01096491,91200.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763649843481,0.01613482,91199.0,91195.0,0.01640232]
["bitfinex","BTCUSD",1763649843718,0.01096527,91197.0,91180.0,0.01640232]
["bitfinex","BTCUSD",1763649843920,0.02023033,91196.0,91180.0,0.01640232]
["bitfinex","BTCUSD",1763649844120,0.00376,91205.0,91180.0,0.01640232]
["bitfinex","BTCUSD",1763649844121,0.02022841,91195.0,91185.0,0.23030014]
["bitfinex","BTCUSD",1763649844271,0.02022841,91195.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1763649844272,0.21932761,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1763649844436,0.23027159,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1763649844437,0.03117618,91187.0,91182.0,0.22034076]
["bitfinex","BTCUSD",1763649844648,0.21934394,91181.0,91180.0,0.01640232]
["bitfinex","BTCUSD",1763649844853,0.01096743,91179.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763649845073,0.00376,91187.0,91175.0,0.02737023]
["bitfinex","BTCUSD",1763649845074,0.24677157,91178.0,91175.0,0.02737023]
["bitfinex","BTCUSD",1763649845296,0.21935403,91177.0,91175.0,0.01640232]
["bitfinex","BTCUSD",1763649845495,0.02741949,91176.0,91175.0,0.01640232]
["bitfinex","BTCUSD",1763649845706,0.02741949,91176.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763649845707,0.02741949,91176.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1763649845920,0.01096791,91175.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763649846121,0.21938243,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1763649846323,0.78364305,91180.0,91164.0,0.01640232]
["bitfinex","BTCUSD",1763649846530,0.25855139,91179.0,91164.0,0.01640232]
["bitfinex","BTCUSD",1763649846742,0.02024106,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763649846947,0.21936122,91174.0,91168.0,0.21937463]
["bitfinex","BTCUSD",1763649847166,0.21936625,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763649847367,0.00376,91172.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763649847626,0.00136326,91170.0,91169.0,0.2303388]
["bitfinex","BTCUSD",1763649847758,0.00136326,91170.0,91169.0,0.2836136]
["bitfinex","BTCUSD",1763649848158,0.00136326,91170.0,91169.0,0.2583036]
["bitfinex","BTCUSD",1763649848359,0.00136326,91170.0,91169.0,0.2303388]
["bitfinex","BTCUSD",1763649848834,0.00136326,91170.0,91164.0,0.02737156]
["bitfinex","BTCUSD",1763649848835,0.00136326,91170.0,91164.0,0.01640232]
["bitfinex","BTCUSD",1763649849037,0.00476,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1763649849188,0.00476,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763649849388,0.22412664,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763649849568,0.21936917,91171.0,91166.0,0.23034745]
["bitfinex","BTCUSD",1763649849772,0.21936917,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1763649849773,0.2193686,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1763649849972,0.2193686,91171.0,91163.0,0.23035574]
["bitfinex","BTCUSD",1763649849973,0.01096888,91167.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1763649850172,0.01096936,91163.0,91156.0,0.01640232]
["bitfinex","BTCUSD",1763649850385,0.5642943,91180.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1763649850577,0.02027392,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763649850939,0.5642943,91180.0,91150.0,0.01227]
["bitfinex","BTCUSD",1763649850940,0.01096948,91162.0,91150.0,0.01227]
["bitfinex","BTCUSD",1763649851125,0.02027392,91170.0,91116.0,1.16600689]
["bitfinex","BTCUSD",1763649851126,0.01097068,91152.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1763649851344,0.01097068,91152.0,91120.0,0.5642943]
["bitfinex","BTCUSD",1763649851345,0.01097357,91128.0,91111.0,0.02324562]
["bitfinex","BTCUSD",1763649851470,0.01097417,91123.0,91119.0,0.01640232]
["bitfinex","BTCUSD",1763649851680,0.00376,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1763649851878,0.00376,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1763649852106,0.00376,91122.0,91116.0,0.23047543]
["bitfinex","BTCUSD",1763649852329,0.0109755,91112.0,91105.0,0.01640232]
["bitfinex","BTCUSD",1763649852550,0.00376,91122.0,91105.0,0.01640232]
["bitfinex","BTCUSD",1763649852551,0.01097514,91115.0,91105.0,0.01640232]
["bitfinex","BTCUSD",1763649852753,0.21949088,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1763649852969,0.00376,91122.0,91120.0,0.21948944]
["bitfinex","BTCUSD",1763649853159,0.00376,91122.0,91119.0,0.23046609]
["bitfinex","BTCUSD",1763649853355,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1763649853559,0.01097225,91139.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1763649853560,0.21940891,91154.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1763649853788,0.21940891,91154.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1763649853789,0.22039206,91162.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763649853916,0.5642943,91170.0,91149.0,0.02737336]
["bitfinex","BTCUSD",1763649853917,0.00376,91153.0,91151.0,0.01227]
["bitfinex","BTCUSD",1763649854125,0.01096623,91189.0,91176.0,0.21935589]
["bitfinex","BTCUSD",1763649854336,0.0202322,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763649854545,0.01096455,91203.0,91196.0,0.21930576]
["bitfinex","BTCUSD",1763649854772,0.01096455,91203.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763649854773,0.0110287,91229.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763649854774,0.01096719,91229.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763649854974,0.01096274,91218.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1763649855176,0.05140902,91228.0,91210.0,0.21927244]
["bitfinex","BTCUSD",1763649855177,0.00259548,91212.0,91210.0,0.21927244]
["bitfinex","BTCUSD",1763649855379,0.02024516,91217.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1763649855757,0.02024516,91217.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1763649855758,0.00376,91228.0,91226.0,0.21923361]
["bitfinex","BTCUSD",1763649856200,0.02739876,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1763649856404,0.0004,91250.0,91248.0,0.21918236]
["bitfinex","BTCUSD",1763649856639,0.0004,91250.0,91247.0,0.23014383]
["bitfinex","BTCUSD",1763649857088,0.0004,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1763649857301,0.0004,91250.0,91249.0,0.01640232]
["bitfinex","BTCUSD",1763649857723,0.0004,91250.0,91249.0,0.04171232]
["bitfinex","BTCUSD",1763649857899,0.0004,91250.0,91249.0,0.36471232]
["bitfinex","BTCUSD",1763649858095,0.0004,91250.0,91249.0,0.33940232]
["bitfinex","BTCUSD",1763649858343,0.0004,91250.0,91249.0,0.28771232]
["bitfinex","BTCUSD",1763649858548,0.0004,91250.0,91249.0,0.10786494]
["bitfinex","BTCUSD",1763649858922,0.0004,91250.0,91249.0,0.01640232]
["bitfinex","BTCUSD",1763649859151,0.0004,91250.0,91249.0,0.2355828]
["bitfinex","BTCUSD",1763649859359,0.0004,91250.0,91249.0,0.2708928]
["bitfinex","BTCUSD",1763649859749,0.0004,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1763649859969,0.0004,91270.0,91269.0,0.23140245]
["bitfinex","BTCUSD",1763649860119,0.0004,91270.0,91269.0,0.32624762]
["bitfinex","BTCUSD",1763649860328,0.0004,91270.0,91269.0,0.64924762]
["bitfinex","BTCUSD",1763649860549,0.0004,91270.0,91269.0,0.25671245]
["bitfinex","BTCUSD",1763649860754,0.0004,91270.0,91268.0,0.01640232]
["bitfinex","BTCUSD",1763649861006,0.00469524,91270.0,91268.0,0.01640232]
["bitfinex","BTCUSD",1763649861134,0.00469524,91270.0,91263.0,0.01640232]
["bitfinex","BTCUSD",1763649861135,0.0004,91270.0,91263.0,0.01640232]
["bitfinex","BTCUSD",1763649861506,0.0004,91270.0,91268.0,0.21913433]
["bitfinex","BTCUSD",1763649861930,0.0004,91270.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1763649862313,0.0004,91270.0,91263.0,0.01640232]
["bitfinex","BTCUSD",1763649862548,0.0004,91270.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763649862549,0.01095686,91267.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763649862696,0.2191573,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1763649862907,0.00376,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1763649863108,0.00376,91269.0,91263.0,0.01640232]
["bitfinex","BTCUSD",1763649863273,0.00376,91269.0,91263.0,0.02735966]
["bitfinex","BTCUSD",1763649863499,0.21914286,91265.0,91263.0,0.01640232]
["bitfinex","BTCUSD",1763649863695,0.02739305,91264.0,91249.0,0.01640232]
["bitfinex","BTCUSD",1763649863945,0.02739185,91268.0,91263.0,0.01640232]
["bitfinex","BTCUSD",1763649864463,0.00376,91269.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1763649864735,0.00376,91269.0,91235.0,0.02531]
["bitfinex","BTCUSD",1763649864736,0.001,91265.0,91235.0,0.02531]
["bitfinex","BTCUSD",1763649864918,0.001,91265.0,91264.0,0.01640232]
["bitfinex","BTCUSD",1763649864919,0.002,91265.0,91264.0,0.01640232]
["bitfinex","BTCUSD",1763649865249,0.21913766,91267.0,91264.0,0.01640232]
["bitfinex","BTCUSD",1763649865450,0.00376,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1763649865657,0.001,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1763649865859,0.001,91268.0,91264.0,0.00340232]
["bitfinex","BTCUSD",1763649865860,0.001,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1763649866092,0.001,91268.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1763649866496,0.001,91268.0,91264.0,0.22254468]
["bitfinex","BTCUSD",1763649866697,0.001,91268.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763649866698,0.01095782,91259.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763649866860,0.05125578,91268.0,91241.0,0.01640232]
["bitfinex","BTCUSD",1763649866861,0.0109583,91255.0,91241.0,0.01640232]
["bitfinex","BTCUSD",1763649867062,0.00376,91255.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1763649867271,0.21917584,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1763649867489,0.21916847,91254.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1763649867694,0.00376,91255.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1763649867695,0.00376,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1763649868079,0.01095962,91244.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1763649868290,0.00376,91255.0,91213.0,0.01227]
["bitfinex","BTCUSD",1763649868291,0.21922366,91232.0,91213.0,0.01227]
["bitfinex","BTCUSD",1763649868513,0.21922366,91232.0,91190.0,0.58815567]
["bitfinex","BTCUSD",1763649868514,0.01096431,91205.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763649868710,0.01096358,91211.0,91179.0,0.02531]
["bitfinex","BTCUSD",1763649868711,0.00376,91204.0,91203.0,0.01640232]
["bitfinex","BTCUSD",1763649868832,0.00376,91204.0,91203.0,0.23569335]
["bitfinex","BTCUSD",1763649869042,0.01096022,91239.0,91225.0,0.21923743]
["bitfinex","BTCUSD",1763649869249,0.21922076,91233.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1763649869438,0.01472034,91238.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1763649869439,0.01096106,91232.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1763649869678,0.01096142,91229.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1763649869892,0.21924671,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1763649870112,0.21924671,91222.0,91184.0,0.43866962]
["bitfinex","BTCUSD",1763649870113,0.22300971,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1763649870273,0.00376,91221.0,91218.0,0.02736506]
["bitfinex","BTCUSD",1763649870475,0.00376,91221.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1763649870675,0.00376,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1763649870897,0.00376,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1763649870898,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1763649871074,0.01096286,91217.0,91189.0,0.02419]
["bitfinex","BTCUSD",1763649871279,0.57815568,91220.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1763649871540,0.01096455,91203.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763649871762,0.21930449,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763649871938,0.01096587,91192.0,91155.0,0.44257262]
["bitfinex","BTCUSD",1763649872136,0.01096587,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763649872348,0.00376,91202.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1763649872548,0.00376,91201.0,91199.0,0.2152988]
["bitfinex","BTCUSD",1763649872920,0.00376,91201.0,91193.0,0.21931363]
["bitfinex","BTCUSD",1763649872921,0.05210249,91220.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1763649873123,0.21926653,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1763649873324,0.23022939,91214.0,91160.0,1.10696995]
["bitfinex","BTCUSD",1763649873581,0.21928862,91204.0,91202.0,0.01640232]
["bitfinex","BTCUSD",1763649873786,0.01093776,91214.0,91202.0,0.01640232]
["bitfinex","BTCUSD",1763649873787,0.23023569,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1763649873994,0.00376,91203.0,91202.0,0.23569575]
["bitfinex","BTCUSD",1763649874363,0.21924454,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1763649874673,0.00376,91222.0,91219.0,0.23021413]
["bitfinex","BTCUSD",1763649874967,0.2192369,91226.0,91219.0,0.23021413]
["bitfinex","BTCUSD",1763649874968,0.00376,91221.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1763649875128,0.01096298,91216.0,91186.0,0.02267]
["bitfinex","BTCUSD",1763649875471,0.21928992,91204.0,91189.0,0.01164]
["bitfinex","BTCUSD",1763649875672,0.00376,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1763649875814,0.00376,91203.0,91202.0,0.01640232]
["bitfinex","BTCUSD",1763649876246,0.00376,91203.0,91198.0,0.23026793]
["bitfinex","BTCUSD",1763649876247,0.00376,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1763649876466,0.01096479,91201.0,91185.0,0.21933377]
["bitfinex","BTCUSD",1763649876668,0.00376,91203.0,91189.0,0.01640232]
["bitfinex","BTCUSD",1763649876867,0.01096467,91202.0,91189.0,0.01640232]
["bitfinex","BTCUSD",1763649877146,0.00376,91203.0,91197.0,0.21930465]
["bitfinex","BTCUSD",1763649877376,0.001,91223.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763649877377,0.00376,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763649877586,0.00376,91202.0,91201.0,0.21929441]
["bitfinex","BTCUSD",1763649877783,0.21927397,91211.0,91201.0,0.21929441]
["bitfinex","BTCUSD",1763649877784,0.001,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1763649877992,0.21927325,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1763649878188,0.21927325,91211.0,91191.0,0.02267]
["bitfinex","BTCUSD",1763649878189,0.00376,91215.0,91205.0,0.01640232]
["bitfinex","BTCUSD",1763649878386,0.21928267,91207.0,91206.0,0.01640232]
["bitfinex","BTCUSD",1763649878813,0.21927179,91211.0,91206.0,0.02736651]
["bitfinex","BTCUSD",1763649879027,0.21927357,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763649879221,0.22027357,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763649879420,0.21927551,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1763649879651,0.001,91216.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1763649879903,0.001,91216.0,91203.0,0.01640232]
["bitfinex","BTCUSD",1763649879904,0.001,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1763649880065,0.00376,91215.0,91213.0,0.23022847]
["bitfinex","BTCUSD",1763649880268,0.21926629,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763649880473,0.21926629,91214.0,91190.0,1.00226863]
["bitfinex","BTCUSD",1763649880474,0.01096419,91206.0,91188.0,0.01164]
["bitfinex","BTCUSD",1763649880677,0.01096419,91206.0,91156.0,1.09701805]
["bitfinex","BTCUSD",1763649880678,0.01096635,91188.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763649880877,0.21934221,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1763649881101,0.21935761,91176.0,91150.0,0.56362788]
["bitfinex","BTCUSD",1763649881305,0.01096852,91170.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1763649881589,0.01096984,91159.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1763649881823,0.01096984,91159.0,91140.0,0.01227]
["bitfinex","BTCUSD",1763649881824,0.2193933,91161.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1763649882039,0.00376,91169.0,91140.0,0.01227]
["bitfinex","BTCUSD",1763649882040,0.2193997,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1763649882252,0.21940262,91157.0,91151.0,0.23038562]
["bitfinex","BTCUSD",1763649882475,0.00376,91169.0,91140.0,0.01227]
["bitfinex","BTCUSD",1763649882476,0.37510249,91179.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763649882678,0.21938092,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763649882884,0.00376,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763649883089,0.00376,91165.0,91158.0,0.21939846]
["bitfinex","BTCUSD",1763649883090,0.01096707,91182.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763649883292,0.00376,91181.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763649883495,0.00376,91180.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763649883643,0.21935115,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763649883846,0.00376,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763649884052,0.00376,91180.0,91135.0,0.02737505]
["bitfinex","BTCUSD",1763649884053,0.2194178,91151.0,91135.0,0.02737505]
["bitfinex","BTCUSD",1763649884256,0.21943619,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1763649884456,0.00376,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1763649884634,0.00376,91150.0,91135.0,0.01640232]
["bitfinex","BTCUSD",1763649884635,0.00376,91150.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1763649884821,0.219432,91145.0,91140.0,0.21944146]
["bitfinex","BTCUSD",1763649885021,0.00376,91150.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1763649885226,0.0109714,91146.0,91135.0,0.01640232]
["bitfinex","BTCUSD",1763649885427,0.21943438,91144.0,91135.0,0.01640232]
["bitfinex","BTCUSD",1763649885631,0.01097237,91138.0,91104.0,0.03431]
["bitfinex","BTCUSD",1763649885830,0.01097237,91138.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1763649885831,0.21946878,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1763649886143,0.01473249,91137.0,91123.0,0.23045699]
["bitfinex","BTCUSD",1763649886347,0.01473249,91137.0,91128.0,0.21947009]
["bitfinex","BTCUSD",1763649886348,0.21945856,91134.0,91128.0,0.21947009]
["bitfinex","BTCUSD",1763649886558,0.01097273,91135.0,91124.0,0.02737637]
["bitfinex","BTCUSD",1763649886774,0.00376,91137.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1763649886921,0.21947121,91129.0,91123.0,0.21948263]
["bitfinex","BTCUSD",1763649887099,0.01097321,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1763649887313,0.01097297,91133.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1763649887524,0.01097345,91129.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1763649887717,0.38137978,91137.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1763649887944,0.21945706,91134.0,91130.0,0.21946588]
["bitfinex","BTCUSD",1763649888182,0.01097201,91141.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1763649888183,0.00376,91133.0,91131.0,0.02737553]
["bitfinex","BTCUSD",1763649888355,0.22322187,91133.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1763649888527,0.22322187,91133.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1763649888528,0.21947069,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1763649888901,0.00376,91133.0,91117.0,0.01640232]
["bitfinex","BTCUSD",1763649889035,0.2194691,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1763649889232,0.21947028,91129.0,91124.0,0.2194805]
["bitfinex","BTCUSD",1763649889436,0.01473297,91133.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1763649889437,0.21948452,91123.0,91119.0,0.23046783]
["bitfinex","BTCUSD",1763649889639,0.21948452,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1763649889640,0.21949178,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1763649889882,0.21949178,91120.0,91106.0,0.21952399]
["bitfinex","BTCUSD",1763649889883,0.01097502,91116.0,91087.0,0.02267]
["bitfinex","BTCUSD",1763649890079,0.00376,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1763649890284,0.00376,91119.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1763649890285,0.01097526,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1763649890504,0.01473465,91119.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1763649890505,0.21949559,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1763649890714,0.001,91133.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1763649890715,0.324,91133.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1763649890928,0.324,91133.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1763649890929,0.001,91133.0,91125.0,0.21947803]
["bitfinex","BTCUSD",1763649891138,0.00376,91132.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1763649891345,0.01097357,91128.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1763649891550,0.21947767,91126.0,91118.0,0.01640232]
["bitfinex","BTCUSD",1763649891769,0.0109714,91146.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1763649891968,0.323,91156.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1763649892175,0.323,91149.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1763649892409,0.53741393,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1763649892616,0.21940891,91154.0,91149.0,0.21941978]
["bitfinex","BTCUSD",1763649892832,0.219422,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1763649893049,0.00376,91155.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1763649893255,0.21941346,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1763649893455,0.00376,91155.0,91137.0,0.21944786]
["bitfinex","BTCUSD",1763649893456,0.00376,91155.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763649893682,0.2194339,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1763649893826,0.22319543,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1763649894034,0.22319543,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1763649894035,0.00376,91143.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1763649894259,0.00376,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1763649894957,0.00376,91143.0,91141.0,0.21943798]
["bitfinex","BTCUSD",1763649895167,0.02742521,91157.0,91141.0,0.21943798]
["bitfinex","BTCUSD",1763649895371,0.21945835,91134.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1763649895585,0.21946187,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1763649895797,0.00376,91131.0,91128.0,0.23044405]
["bitfinex","BTCUSD",1763649895998,0.00376,91131.0,91129.0,0.21946719]
["bitfinex","BTCUSD",1763649896202,0.00376,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1763649896203,0.00376,91131.0,91126.0,0.2304495]
["bitfinex","BTCUSD",1763649896445,0.00376,91131.0,91129.0,0.21946813]
["bitfinex","BTCUSD",1763649896686,0.00376,91131.0,91129.0,0.21946696]
["bitfinex","BTCUSD",1763649897308,0.00376,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1763649897530,0.00376,91131.0,91119.0,0.01640232]
["bitfinex","BTCUSD",1763649897755,0.21948762,91122.0,91119.0,0.01640232]
["bitfinex","BTCUSD",1763649897973,0.00376,91131.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1763649898171,0.21948847,91121.0,91119.0,0.01640232]
["bitfinex","BTCUSD",1763649898384,0.01097357,91128.0,91116.0,0.21949962]
["bitfinex","BTCUSD",1763649898589,0.01097345,91129.0,91120.0,0.02737685]
["bitfinex","BTCUSD",1763649898841,0.01097345,91129.0,91120.0,0.01640232]
["bitfinex","BTCUSD",1763649899051,0.01097345,91129.0,91117.0,0.21949602]
["bitfinex","BTCUSD",1763649899268,0.21948596,91122.0,91121.0,0.01640232]
["bitfinex","BTCUSD",1763649899529,0.01097441,91121.0,91109.0,0.21951649]
["bitfinex","BTCUSD",1763649899712,0.21951487,91110.0,91105.0,0.01640232]
["bitfinex","BTCUSD",1763649899905,0.00376,91109.0,91108.0,0.23049554]
["bitfinex","BTCUSD",1763649900106,0.00376,91109.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1763649900304,0.00376,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1763649900512,0.323,91131.0,91068.0,0.00376]
["bitfinex","BTCUSD",1763649900513,0.323,91131.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1763649900514,0.01097405,91124.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1763649900841,0.00999999,91150.0,91091.0,0.02267]
["bitfinex","BTCUSD",1763649900842,0.21953191,91103.0,91098.0,0.21954256]
["bitfinex","BTCUSD",1763649901142,0.32918247,91135.0,91091.0,0.02267]
["bitfinex","BTCUSD",1763649901143,0.01122052,91132.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1763649901370,0.00024743,91132.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1763649901601,0.00024743,91132.0,91131.0,0.01164]
["bitfinex","BTCUSD",1763649901770,0.00024743,91132.0,91129.0,0.23044108]
["bitfinex","BTCUSD",1763649901771,0.00400743,91132.0,91130.0,0.23110669]
["bitfinex","BTCUSD",1763649902004,0.00400743,91132.0,91130.0,0.01164]
["bitfinex","BTCUSD",1763649902203,0.00400743,91132.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1763649902335,0.00400743,91132.0,91105.0,0.34567]
["bitfinex","BTCUSD",1763649902336,0.00024743,91132.0,91131.0,0.01146]
["bitfinex","BTCUSD",1763649902541,0.00024743,91132.0,91131.0,0.07505387]
["bitfinex","BTCUSD",1763649902743,0.00024743,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1763649902744,0.00124743,91132.0,91105.0,0.00376]
["bitfinex","BTCUSD",1763649902927,0.00124743,91132.0,91123.0,0.01640232]
["bitfinex","BTCUSD",1763649903128,0.00124743,91132.0,91131.0,0.01146]
["bitfinex","BTCUSD",1763649903336,0.2194689,91130.0,91123.0,0.01640232]
["bitfinex","BTCUSD",1763649903535,0.00124743,91132.0,91123.0,0.01640232]
["bitfinex","BTCUSD",1763649903536,0.21947925,91125.0,91123.0,0.01640232]
["bitfinex","BTCUSD",1763649903761,0.21953173,91103.0,91090.0,0.0002]
["bitfinex","BTCUSD",1763649903962,0.21953173,91103.0,91090.0,0.01117815]
["bitfinex","BTCUSD",1763649903963,0.00376,91103.0,91090.0,0.01117815]
["bitfinex","BTCUSD",1763649904163,0.00376,91103.0,91097.0,0.01640232]
["bitfinex","BTCUSD",1763649904646,0.00024743,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1763649904824,0.00024743,91132.0,91097.0,0.03915232]
["bitfinex","BTCUSD",1763649904825,0.00024743,91132.0,91118.0,0.02275]
["bitfinex","BTCUSD",1763649905038,0.00024743,91132.0,91112.0,0.01640232]
["bitfinex","BTCUSD",1763649905039,0.00376,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1763649905250,0.22322546,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1763649905459,0.22322546,91131.0,91090.0,0.0002]
["bitfinex","BTCUSD",1763649905460,0.00376,91131.0,91090.0,0.0002]
["bitfinex","BTCUSD",1763649905650,0.21956065,91091.0,91090.0,0.0002]
["bitfinex","BTCUSD",1763649905805,0.00376,91091.0,91090.0,0.0002]
["bitfinex","BTCUSD",1763649906457,0.00376,91091.0,91051.0,0.01640232]
["bitfinex","BTCUSD",1763649906458,0.01098225,91056.0,91051.0,0.01640232]
["bitfinex","BTCUSD",1763649906653,0.00376,91091.0,91051.0,0.01640232]
["bitfinex","BTCUSD",1763649906654,0.00376,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1763649906855,0.53130161,91100.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1763649906856,0.01097851,91087.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763649907072,0.01097851,91087.0,91054.0,0.09358301]
["bitfinex","BTCUSD",1763649907073,0.01097887,91084.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1763649907293,0.21958932,91080.0,91074.0,0.21960037]
["bitfinex","BTCUSD",1763649907511,0.00376,91086.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1763649907763,0.21961369,91069.0,91068.0,0.01640232]
["bitfinex","BTCUSD",1763649907979,0.21961369,91069.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1763649907981,0.00376,91069.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1763649908179,0.01098177,91060.0,91053.0,0.01146]
["bitfinex","BTCUSD",1763649908382,0.01098177,91060.0,91052.0,0.01640232]
["bitfinex","BTCUSD",1763649908383,0.21964808,91055.0,91052.0,0.01640232]
["bitfinex","BTCUSD",1763649908702,0.01098177,91060.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763649908703,0.2196354,91060.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763649908912,1.04120982,91080.0,91043.0,0.01640232]
["bitfinex","BTCUSD",1763649908913,0.21967256,91045.0,91043.0,0.01640232]
["bitfinex","BTCUSD",1763649909123,0.00376,91054.0,91044.0,0.01640232]
["bitfinex","BTCUSD",1763649909124,0.21965703,91052.0,91044.0,0.01640232]
["bitfinex","BTCUSD",1763649909287,0.21965818,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1763649909538,0.00376,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1763649909777,0.00376,91054.0,91031.0,0.01146]
["bitfinex","BTCUSD",1763649909778,0.21968124,91041.0,91031.0,0.01146]
["bitfinex","BTCUSD",1763649910003,0.00376,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1763649910206,0.00376,91041.0,91040.0,0.21971287]
["bitfinex","BTCUSD",1763649910408,0.00376,91041.0,91040.0,2.922e-05]
["bitfinex","BTCUSD",1763649911259,0.00999999,91080.0,91040.0,2.922e-05]
["bitfinex","BTCUSD",1763649911260,0.323,91053.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1763649911468,0.01098152,91062.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1763649911469,0.01098032,91072.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1763649911662,0.7108284,91090.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1763649911943,0.00376,91089.0,91076.0,0.23057602]
["bitfinex","BTCUSD",1763649912184,0.01097947,91079.0,91056.0,0.01146]
["bitfinex","BTCUSD",1763649912517,0.01097899,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1763649912720,0.32676,91089.0,91069.0,0.01640232]
["bitfinex","BTCUSD",1763649912721,0.05210249,91088.0,91069.0,0.01640232]
["bitfinex","BTCUSD",1763649912929,0.323,91082.0,91040.0,2.922e-05]
["bitfinex","BTCUSD",1763649913085,0.01098104,91066.0,91058.0,0.01640232]
["bitfinex","BTCUSD",1763649913291,0.21964412,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1763649913490,0.21965008,91054.0,91047.0,0.21966552]
["bitfinex","BTCUSD",1763649913662,0.00376,91053.0,91051.0,0.21965706]
["bitfinex","BTCUSD",1763649913874,0.0109837,91044.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649914075,0.01098297,91050.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649914076,0.21970537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649914306,0.54646537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649914507,0.64724837,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649914723,0.01098225,91056.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649914942,0.21970537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649915176,0.00376,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649915377,0.21970461,91032.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649915378,0.05210249,91054.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1763649915606,0.01098008,91074.0,91037.0,0.01140232]
["bitfinex","BTCUSD",1763649915806,0.01098177,91060.0,91037.0,0.01140232]
["bitfinex","BTCUSD",1763649916081,0.21966611,91048.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1763649916305,0.01098237,91055.0,91037.0,0.01140232]
["bitfinex","BTCUSD",1763649916470,0.21968848,91038.0,91037.0,0.01140232]
["bitfinex","BTCUSD",1763649916703,0.21968848,91038.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649916704,0.21970486,91032.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649917096,0.01098394,91042.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649917097,0.53240983,91090.0,91053.0,0.21965131]
["bitfinex","BTCUSD",1763649917267,0.53240983,91090.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763649917268,0.23060185,91067.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763649917467,0.01098092,91067.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1763649917699,0.2196163,91068.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1763649917877,0.01098128,91064.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649918074,0.21965491,91052.0,91048.0,0.01640232]
["bitfinex","BTCUSD",1763649918361,0.21965491,91052.0,91040.0,0.21968126]
["bitfinex","BTCUSD",1763649918362,0.00376,91051.0,91027.0,0.01640232]
["bitfinex","BTCUSD",1763649918576,0.21970327,91032.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763649918795,0.00376,91031.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763649919006,0.01098068,91069.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1763649919212,0.323,91080.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1763649919213,0.01098092,91067.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1763649919425,0.2196354,91060.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1763649919642,0.01098213,91057.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649919853,0.21969891,91034.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649920059,0.21970473,91032.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649920446,0.21970373,91032.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649920926,0.323,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649921128,0.23444815,91033.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649921129,0.21970313,91033.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649921340,0.01098418,91040.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649921558,0.01098382,91043.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649921559,0.22346362,91032.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649922644,0.37510249,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763649922847,0.01098719,91015.0,90998.0,0.0015458]
["bitfinex","BTCUSD",1763649923055,0.01098816,91007.0,90998.0,0.0015458]
["bitfinex","BTCUSD",1763649923268,0.21978263,90999.0,90998.0,0.0015458]
["bitfinex","BTCUSD",1763649923469,0.27564512,90999.0,90998.0,0.0015458]
["bitfinex","BTCUSD",1763649923677,0.34487506,90999.0,90998.0,0.0015458]
["bitfinex","BTCUSD",1763649923882,0.323,91007.0,90998.0,0.0015458]
["bitfinex","BTCUSD",1763649924119,0.00376,90999.0,90998.0,0.0015458]
["bitfinex","BTCUSD",1763649924332,0.00376,90999.0,90987.0,0.01640232]
["bitfinex","BTCUSD",1763649924566,0.01098985,90993.0,90982.0,0.01640232]
["bitfinex","BTCUSD",1763649924768,0.01098997,90992.0,90978.0,0.01640232]
["bitfinex","BTCUSD",1763649924972,0.21982183,90983.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1763649925200,0.00376,90982.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1763649925416,0.00376,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1763649925630,0.00376,90981.0,90955.0,0.323]
["bitfinex","BTCUSD",1763649925844,0.00773,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1763649926058,0.01546,90992.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1763649926283,0.01546,90992.0,90956.0,0.01640232]
["bitfinex","BTCUSD",1763649926284,0.01546,91003.0,90976.0,0.01640232]
["bitfinex","BTCUSD",1763649926484,0.05210249,91005.0,90976.0,0.01640232]
["bitfinex","BTCUSD",1763649926485,0.00376,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1763649926878,0.00376,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1763649926879,0.21981616,90986.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1763649927080,0.00376,90991.0,90980.0,0.23081884]
["bitfinex","BTCUSD",1763649927289,0.01546,91001.0,90990.0,0.01640232]
["bitfinex","BTCUSD",1763649927428,0.323,91004.0,90950.0,0.00999999]
["bitfinex","BTCUSD",1763649927429,0.00376,90998.0,90981.0,0.23081686]
["bitfinex","BTCUSD",1763649927632,0.00376,90998.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1763649927872,0.323,91009.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1763649928084,0.21978242,91000.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1763649928304,0.00773,91012.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763649928520,0.01723388,91031.0,91009.0,0.01640232]
["bitfinex","BTCUSD",1763649928521,0.01098526,91031.0,91009.0,0.01640232]
["bitfinex","BTCUSD",1763649928723,0.00773,91098.0,91009.0,0.01640232]
["bitfinex","BTCUSD",1763649928724,0.00376,91030.0,91009.0,0.02739024]
["bitfinex","BTCUSD",1763649928924,0.00376,91029.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763649929131,0.01740342,91028.0,91009.0,0.01640232]
["bitfinex","BTCUSD",1763649929351,0.01098671,91019.0,90993.0,0.02275]
["bitfinex","BTCUSD",1763649929567,0.01098635,91022.0,91006.0,0.01640232]
["bitfinex","BTCUSD",1763649929568,0.00773,91010.0,91006.0,0.01640232]
["bitfinex","BTCUSD",1763649929776,0.00376,91029.0,91006.0,0.01640232]
["bitfinex","BTCUSD",1763649929777,0.00376,91014.0,91007.0,0.02262]
["bitfinex","BTCUSD",1763649929971,0.002,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763649930307,0.002,91031.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763649930308,0.2197102,91029.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763649930526,0.00376,91030.0,91008.0,0.01177]
["bitfinex","BTCUSD",1763649930527,0.21972951,91021.0,91020.0,0.01640232]
["bitfinex","BTCUSD",1763649930697,0.01474538,91030.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1763649930698,0.21974845,91014.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1763649931053,0.00376,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763649931225,0.00376,91013.0,90991.0,0.03408]
["bitfinex","BTCUSD",1763649931375,0.00376,91013.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763649931604,0.01474744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1763649931821,0.01098792,91009.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763649932187,0.01474744,91013.0,91000.0,0.23076737]
["bitfinex","BTCUSD",1763649932188,0.21976348,91007.0,91000.0,0.23076737]
["bitfinex","BTCUSD",1763649932389,0.00376,91013.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1763649932591,0.00376,91013.0,90992.0,0.01640232]
["bitfinex","BTCUSD",1763649932592,0.00376,91013.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763649932798,0.00376,91013.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1763649932957,0.00376,91013.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1763649933315,0.01098418,91040.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763649933448,0.21972849,91022.0,91021.0,0.01640232]
["bitfinex","BTCUSD",1763649933647,0.21972849,91022.0,91006.0,0.01640232]
["bitfinex","BTCUSD",1763649933648,0.00376,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763649933870,0.00376,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1763649934282,0.00376,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1763649934446,0.00376,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1763649934644,0.00376,91028.0,91026.0,0.2197164]
["bitfinex","BTCUSD",1763649935073,0.00376,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1763649935691,0.01474563,91028.0,91020.0,0.01640232]
["bitfinex","BTCUSD",1763649935888,0.00376,91028.0,91020.0,0.01640232]
["bitfinex","BTCUSD",1763649936089,0.00376,91028.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1763649936291,0.01098309,91049.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1763649936630,0.01098309,91049.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1763649936631,0.03121804,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1763649936836,0.03121804,91048.0,91000.0,0.02233999]
["bitfinex","BTCUSD",1763649936837,0.21969702,91035.0,91019.0,0.01234]
["bitfinex","BTCUSD",1763649937015,0.21969572,91035.0,91034.0,0.01640232]
["bitfinex","BTCUSD",1763649937247,0.21972779,91022.0,91019.0,0.01234]
["bitfinex","BTCUSD",1763649937426,0.01149,91022.0,91021.0,0.01640232]
["bitfinex","BTCUSD",1763649937636,0.00376,91022.0,91021.0,0.01640232]
["bitfinex","BTCUSD",1763649938017,0.01546,91059.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1763649938219,0.0109837,91044.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1763649938432,0.0109837,91044.0,91035.0,0.01640232]
["bitfinex","BTCUSD",1763649938433,0.21969195,91037.0,91035.0,0.01640232]
["bitfinex","BTCUSD",1763649938632,0.21968978,91038.0,91021.0,0.23613156]
["bitfinex","BTCUSD",1763649938633,0.01098478,91035.0,91021.0,0.01640232]
["bitfinex","BTCUSD",1763649938837,0.02746226,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1763649939032,0.01746074,91035.0,91031.0,0.21970497]
["bitfinex","BTCUSD",1763649939240,0.21971804,91026.0,91021.0,0.01640232]
["bitfinex","BTCUSD",1763649939444,0.21971352,91028.0,91025.0,0.2307055]
["bitfinex","BTCUSD",1763649939645,0.00376,91034.0,91021.0,0.24711588]
["bitfinex","BTCUSD",1763649939646,0.01098526,91031.0,91021.0,0.01640232]
["bitfinex","BTCUSD",1763649939813,0.01541,91022.0,91000.0,0.01234]
["bitfinex","BTCUSD",1763649940008,0.01098671,91019.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1763649940209,0.01098671,91019.0,90990.0,0.71162747]
["bitfinex","BTCUSD",1763649940210,0.01098719,91015.0,90991.0,0.01234]
["bitfinex","BTCUSD",1763649940413,0.00376,91021.0,90991.0,0.01234]
["bitfinex","BTCUSD",1763649940414,0.00773,91020.0,91013.0,0.21974872]
["bitfinex","BTCUSD",1763649940655,0.21974772,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763649940965,0.00773,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763649941169,0.00376,91019.0,91017.0,0.21973796]
["bitfinex","BTCUSD",1763649941386,0.00376,91019.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763649941387,0.01888367,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763649941590,0.01098526,91031.0,91021.0,0.21972784]
["bitfinex","BTCUSD",1763649941758,0.01098526,91031.0,91009.0,0.03509]
["bitfinex","BTCUSD",1763649941759,0.00376,91032.0,91030.0,0.21970653]
["bitfinex","BTCUSD",1763649941960,0.00376,91032.0,91029.0,0.23069526]
["bitfinex","BTCUSD",1763649942164,0.00376,91032.0,91025.0,0.01640232]
["bitfinex","BTCUSD",1763649942343,0.03042417,91032.0,91029.0,0.23069553]
["bitfinex","BTCUSD",1763649942530,0.00376,91032.0,91030.0,0.21970712]
["bitfinex","BTCUSD",1763649942738,0.21974907,91013.0,91009.0,0.01234]
["bitfinex","BTCUSD",1763649942938,0.00376,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763649943139,0.01098635,91022.0,91006.0,0.01640232]
["bitfinex","BTCUSD",1763649943140,0.00376,91013.0,91006.0,0.01640232]
["bitfinex","BTCUSD",1763649943378,0.00376,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763649943586,0.00376,91013.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1763649943755,0.22351124,91013.0,91008.0,0.01640232]
["bitfinex","BTCUSD",1763649943962,0.22351124,91013.0,90970.0,0.00999999]
["bitfinex","BTCUSD",1763649943963,0.01098828,91006.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1763649944167,0.01098828,91006.0,90979.0,0.02275]
["bitfinex","BTCUSD",1763649944168,0.21979712,90993.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1763649944369,0.21979712,90993.0,90976.0,0.01640232]
["bitfinex","BTCUSD",1763649944370,0.01099082,90985.0,90976.0,0.01640232]
["bitfinex","BTCUSD",1763649944593,0.01099009,90991.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1763649944594,0.01541,90991.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1763649944951,0.01474985,90993.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1763649945169,0.00376,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1763649945365,0.00376,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1763649945366,0.00376,90992.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1763649945516,0.22747765,91014.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763649945716,0.02407368,91013.0,91011.0,0.21975234]
["bitfinex","BTCUSD",1763649945979,0.05210249,90999.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1763649946121,0.01541,90994.0,90961.0,0.01234]
["bitfinex","BTCUSD",1763649946301,0.02031172,90993.0,90983.0,0.01640232]
["bitfinex","BTCUSD",1763649946516,0.21980849,90989.0,90983.0,0.01640232]
["bitfinex","BTCUSD",1763649946715,0.00376,90992.0,90983.0,0.01640232]
["bitfinex","BTCUSD",1763649946939,0.00376,90992.0,90990.0,0.21980407]
["bitfinex","BTCUSD",1763649947145,0.01546,91009.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1763649947341,0.0109878,91010.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1763649947342,0.21976331,91007.0,91002.0,0.21977461]
["bitfinex","BTCUSD",1763649947687,0.22747673,91014.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1763649947895,0.00376,91013.0,90999.0,0.01640232]
["bitfinex","BTCUSD",1763649948115,0.00376,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763649948320,0.21975476,91011.0,91007.0,0.21976191]
["bitfinex","BTCUSD",1763649948476,0.21975194,91012.0,91006.0,0.23075396]
["bitfinex","BTCUSD",1763649948678,0.00376,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763649948884,0.00873,91014.0,91007.0,0.23075101]
["bitfinex","BTCUSD",1763649949090,0.00873,91014.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1763649949091,0.00376,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1763649949295,0.001,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1763649949489,0.00376,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1763649949712,0.00376,91013.0,91012.0,0.25866124]
["bitfinex","BTCUSD",1763649949926,0.00376,91013.0,91011.0,0.23074133]
["bitfinex","BTCUSD",1763649950284,0.00376,91013.0,91010.0,0.23074124]
["bitfinex","BTCUSD",1763649950285,0.00376,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763649950510,0.01546,91039.0,91009.0,0.01234]
["bitfinex","BTCUSD",1763649950511,0.33846,91039.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763649950709,0.21972003,91026.0,91023.0,0.01640232]
["bitfinex","BTCUSD",1763649950888,0.23784132,91025.0,91023.0,0.01640232]
["bitfinex","BTCUSD",1763649951090,0.23784132,91025.0,90990.0,0.56608427]
["bitfinex","BTCUSD",1763649951091,0.01541,91024.0,90983.0,0.01640232]
["bitfinex","BTCUSD",1763649951294,0.01541,91024.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763649951295,0.21981963,90984.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763649951654,0.00376,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1763649951871,0.00376,90983.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1763649952077,0.00376,90983.0,90981.0,0.21982502]
["bitfinex","BTCUSD",1763649952285,0.00376,90983.0,90969.0,0.02739507]
["bitfinex","BTCUSD",1763649952489,0.00376,90983.0,90933.0,0.09845523]
["bitfinex","BTCUSD",1763649952490,0.01099154,90979.0,90941.0,0.07843325]
["bitfinex","BTCUSD",1763649952656,0.01099154,90979.0,90940.0,0.0002]
["bitfinex","BTCUSD",1763649952657,0.01541,90970.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1763649952864,0.56608427,90980.0,90966.0,0.01640232]
["bitfinex","BTCUSD",1763649952865,0.00376,90969.0,90966.0,0.01640232]
["bitfinex","BTCUSD",1763649953097,0.00376,90968.0,90966.0,0.01640232]
["bitfinex","BTCUSD",1763649953265,0.00376,90968.0,90966.0,0.23626412]
["bitfinex","BTCUSD",1763649953413,0.21985994,90967.0,90949.0,0.21990128]
["bitfinex","BTCUSD",1763649953631,0.2198662,90965.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1763649953829,0.00376,90968.0,90957.0,0.23087771]
["bitfinex","BTCUSD",1763649953830,0.21987545,90961.0,90957.0,0.23087771]
["bitfinex","BTCUSD",1763649954129,0.21986684,90965.0,90960.0,0.2198761]
["bitfinex","BTCUSD",1763649954296,0.21985994,90967.0,90938.0,0.02275]
["bitfinex","BTCUSD",1763649954495,0.21985994,90967.0,90954.0,0.21989025]
["bitfinex","BTCUSD",1763649954496,0.01099299,90967.0,90954.0,0.21989025]
["bitfinex","BTCUSD",1763649954697,0.21989183,90954.0,90946.0,0.21990992]
["bitfinex","BTCUSD",1763649954897,0.5770769,90970.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1763649955098,0.2198647,90966.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1763649955363,0.2198647,90966.0,90961.0,0.23086695]
["bitfinex","BTCUSD",1763649955568,0.21986121,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1763649955788,0.01099203,90975.0,90961.0,0.23086738]
["bitfinex","BTCUSD",1763649955789,0.01546,90993.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1763649955933,0.01546,90993.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1763649955934,0.01099082,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1763649956145,0.23081823,90981.0,90968.0,0.01640232]
["bitfinex","BTCUSD",1763649956377,0.323,90989.0,90969.0,0.01640232]
["bitfinex","BTCUSD",1763649956378,0.21985433,90970.0,90969.0,0.01640232]
["bitfinex","BTCUSD",1763649956523,0.01099203,90975.0,90969.0,0.01640232]
["bitfinex","BTCUSD",1763649956524,0.21985121,90971.0,90969.0,0.01640232]
["bitfinex","BTCUSD",1763649956730,0.2198502,90972.0,90969.0,0.01640232]
["bitfinex","BTCUSD",1763649956934,0.21984877,90972.0,90969.0,0.02739507]
["bitfinex","BTCUSD",1763649957134,0.21985051,90973.0,90970.0,0.23084466]
["bitfinex","BTCUSD",1763649957356,0.13625453,91060.0,90970.0,0.23084466]
["bitfinex","BTCUSD",1763649957357,0.00773,91000.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763649957559,0.00773,91000.0,90972.0,0.01616]
["bitfinex","BTCUSD",1763649957560,0.05159947,90999.0,90983.0,0.01640232]
["bitfinex","BTCUSD",1763649957766,0.21985193,90971.0,90969.0,0.01640232]
["bitfinex","BTCUSD",1763649957976,0.21985193,90971.0,90962.0,0.0233336]
["bitfinex","BTCUSD",1763649957977,0.21985511,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1763649958202,0.00376,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1763649958420,0.00376,90970.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1763649958631,0.00376,90970.0,90968.0,0.22026993]
["bitfinex","BTCUSD",1763649958900,0.00376,90970.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1763649958901,0.03087,90969.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1763649959119,0.00773,90953.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1763649959324,0.00773,90953.0,90942.0,0.02739833]
["bitfinex","BTCUSD",1763649959325,0.00376,90952.0,90942.0,0.01640232]
["bitfinex","BTCUSD",1763649959523,0.00376,90952.0,90950.0,0.21990093]
["bitfinex","BTCUSD",1763649960012,0.00376,90952.0,90951.0,0.00091335]
["bitfinex","BTCUSD",1763649960214,0.01546,90968.0,90951.0,0.22081197]
["bitfinex","BTCUSD",1763649960416,1.09879355,91009.0,90965.0,0.23085609]
["bitfinex","BTCUSD",1763649960417,0.01099118,90982.0,90965.0,0.23085609]
["bitfinex","BTCUSD",1763649960623,0.01099118,90982.0,90950.0,0.56608427]
["bitfinex","BTCUSD",1763649960624,0.01099323,90965.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1763649960825,0.21992125,90942.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1763649961169,0.21992125,90942.0,90911.0,0.07843325]
["bitfinex","BTCUSD",1763649961170,0.21992125,90942.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649961171,0.01099868,90920.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649961297,0.01099831,90923.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649961298,0.00753,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649961501,0.56608427,90914.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649961502,0.21995593,90928.0,90904.0,0.01109061]
["bitfinex","BTCUSD",1763649961731,0.22371825,90927.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1763649961953,0.01099795,90926.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1763649962133,0.01099795,90926.0,90910.0,0.01640232]
["bitfinex","BTCUSD",1763649962134,0.01099892,90918.0,90910.0,0.01640232]
["bitfinex","BTCUSD",1763649962342,0.01099892,90918.0,90904.0,9e-05]
["bitfinex","BTCUSD",1763649962343,0.22000968,90906.0,90904.0,9e-05]
["bitfinex","BTCUSD",1763649962552,0.01526,90917.0,90904.0,9e-05]
["bitfinex","BTCUSD",1763649962721,0.4398709,90936.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1763649962722,0.00376,90916.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1763649962927,0.00376,90916.0,90904.0,0.01109061]
["bitfinex","BTCUSD",1763649962928,0.01526,90922.0,90904.0,9e-05]
["bitfinex","BTCUSD",1763649963155,0.01526,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1763649963355,0.00376,90921.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1763649963574,0.01099892,90918.0,90899.0,0.22002242]
["bitfinex","BTCUSD",1763649963887,0.01099904,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1763649964093,0.02625868,90920.0,90906.0,0.01640232]
["bitfinex","BTCUSD",1763649964095,0.01526,90920.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1763649964299,0.01526,90920.0,90904.0,9e-05]
["bitfinex","BTCUSD",1763649964300,0.01526,90957.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1763649964503,0.01099481,90952.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1763649964700,0.01099481,90952.0,90910.0,0.01640232]
["bitfinex","BTCUSD",1763649964701,0.21992715,90940.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1763649964919,0.02424132,90939.0,90936.0,0.23093032]
["bitfinex","BTCUSD",1763649965130,0.02424132,90939.0,90932.0,0.02739954]
["bitfinex","BTCUSD",1763649965131,0.21987204,90962.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1763649965327,0.00376,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1763649965530,0.21987133,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1763649965658,0.01099251,90971.0,90958.0,0.21988009]
["bitfinex","BTCUSD",1763649965659,0.00376,90960.0,90958.0,0.21988009]
["bitfinex","BTCUSD",1763649965863,0.00999999,91010.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1763649966239,0.00376,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1763649966518,0.00376,90975.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1763649966519,0.00376,90975.0,90972.0,0.23083858]
["bitfinex","BTCUSD",1763649966722,0.00376,90975.0,90974.0,0.01640232]
["bitfinex","BTCUSD",1763649966879,0.00376,90975.0,90962.0,0.21986993]
["bitfinex","BTCUSD",1763649967085,0.21985681,90969.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1763649967287,0.21985681,90969.0,90943.0,0.23141669]
["bitfinex","BTCUSD",1763649967288,0.21989379,90953.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1763649967489,0.00376,90952.0,90947.0,0.01640232]
["bitfinex","BTCUSD",1763649967695,0.00376,90951.0,90947.0,0.01640232]
["bitfinex","BTCUSD",1763649967908,0.00376,90951.0,90949.0,0.21990184]
["bitfinex","BTCUSD",1763649968110,0.00376,90951.0,90948.0,0.23090117]
["bitfinex","BTCUSD",1763649968341,0.00376,90951.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1763649968342,0.21990104,90950.0,90945.0,0.21991132]
["bitfinex","BTCUSD",1763649968540,0.00376,90951.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1763649968736,0.00376,90951.0,90933.0,0.01640232]
["bitfinex","BTCUSD",1763649968737,0.01099614,90941.0,90933.0,0.01640232]
["bitfinex","BTCUSD",1763649968936,0.01099614,90941.0,90910.0,0.01640232]
["bitfinex","BTCUSD",1763649968937,0.00773,90934.0,90927.0,0.21995666]
["bitfinex","BTCUSD",1763649969198,0.01099722,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1763649969373,0.00376,90933.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1763649969374,0.01099783,90927.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1763649969528,0.22370457,90933.0,90916.0,0.21998166]
["bitfinex","BTCUSD",1763649969717,0.21996713,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1763649969913,0.2199788,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1763649970145,0.2199788,90918.0,90910.0,0.01640232]
["bitfinex","BTCUSD",1763649970146,0.22374266,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1763649970356,0.22374266,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1763649970357,0.00376,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1763649970598,0.02258,90916.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1763649970797,0.01100025,90907.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649971001,0.2200099,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763649971194,0.2200099,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649971195,0.00376,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649971430,0.07844249,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649971632,0.54301958,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649972191,0.22000196,90909.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649972410,0.00376,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649972849,0.02634,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649973054,0.02734,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649973295,0.01099747,90930.0,90900.0,0.0112011]
["bitfinex","BTCUSD",1763649973508,0.21999643,90911.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649973730,0.001,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649973952,0.2200194,90902.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649974394,0.02258,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763649974611,0.02258,90915.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1763649974820,0.001,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763649975027,0.00376,90900.0,90899.0,0.22002322]
["bitfinex","BTCUSD",1763649975498,0.00376,90900.0,90897.0,0.23102966]
["bitfinex","BTCUSD",1763649975719,0.00376,90900.0,90880.0,0.0002]
["bitfinex","BTCUSD",1763649975720,0.01100158,90896.0,90880.0,0.0002]
["bitfinex","BTCUSD",1763649975917,0.00376,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763649976050,0.02258,90913.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1763649976249,0.00999999,90950.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763649976250,0.02258,90929.0,90907.0,0.01095731]
["bitfinex","BTCUSD",1763649976448,0.01099904,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1763649976711,0.01099904,90917.0,90907.0,0.02195756]
["bitfinex","BTCUSD",1763649976712,0.02258,90942.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1763649976917,0.22370215,90933.0,90926.0,0.01095731]
["bitfinex","BTCUSD",1763649977118,0.2199543,90929.0,90926.0,0.01095731]
["bitfinex","BTCUSD",1763649977361,0.21999054,90913.0,90912.0,0.01095731]
["bitfinex","BTCUSD",1763649977556,0.07266556,90932.0,90912.0,0.01095731]
["bitfinex","BTCUSD",1763649977557,0.00773,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1763649977768,0.2199036,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1763649977899,0.56608427,90970.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1763649977900,0.21988121,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1763649978094,0.21988121,90959.0,90943.0,0.01095731]
["bitfinex","BTCUSD",1763649978095,0.03124581,90956.0,90943.0,0.01095731]
["bitfinex","BTCUSD",1763649978303,0.02846143,90955.0,90943.0,0.01095731]
["bitfinex","BTCUSD",1763649978557,0.21991438,90945.0,90943.0,0.01095731]
["bitfinex","BTCUSD",1763649978756,0.01099638,90939.0,90934.0,0.01095731]
["bitfinex","BTCUSD",1763649978905,0.01099674,90936.0,90934.0,0.01095731]
["bitfinex","BTCUSD",1763649979106,0.21995424,90928.0,90925.0,0.01640232]
["bitfinex","BTCUSD",1763649979328,0.04228902,90935.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1763649979329,0.01099904,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1763649979525,0.22001122,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1763649979804,0.0038,90916.0,90901.0,0.22001824]
["bitfinex","BTCUSD",1763649980028,0.2200502,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1763649980230,0.00764,90915.0,90880.0,0.0002]
["bitfinex","BTCUSD",1763649980231,0.22006689,90882.0,90880.0,0.0002]
["bitfinex","BTCUSD",1763649980477,0.01480255,90888.0,90880.0,0.0002]
["bitfinex","BTCUSD",1763649980478,0.00753,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1763649980938,0.03011,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1763649981290,0.03902754,90943.0,90880.0,0.0002]
["bitfinex","BTCUSD",1763649981291,0.00753,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1763649981501,0.00764,90915.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1763649981839,0.0038,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1763649982042,0.0038,90914.0,90912.0,0.21999137]
["bitfinex","BTCUSD",1763649982169,0.00764,90924.0,90912.0,0.21999137]
["bitfinex","BTCUSD",1763649982371,0.21993833,90935.0,90912.0,0.21999137]
["bitfinex","BTCUSD",1763649982372,0.0038,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1763649982627,0.02258,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1763649982827,0.01099759,90977.0,90952.0,0.21989449]
["bitfinex","BTCUSD",1763649983042,0.01099759,90977.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1763649983043,0.0038,90956.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1763649983229,0.0038,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1763649983446,0.0038,90956.0,90926.0,0.02447]
["bitfinex","BTCUSD",1763649983447,0.01099456,90954.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1763649983639,0.02748672,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1763649983853,0.0038,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1763649984051,0.0038,90956.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1763649984052,0.0038,90956.0,90926.0,0.323]
["bitfinex","BTCUSD",1763649984256,0.21992,90943.0,90931.0,0.23094238]
["bitfinex","BTCUSD",1763649984485,0.23094675,90931.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1763649984815,0.23094675,90931.0,90880.0,0.5828896]
["bitfinex","BTCUSD",1763649984816,0.21997125,90921.0,90913.0,0.21999054]
["bitfinex","BTCUSD",1763649985129,0.21997125,90921.0,90891.0,0.0115]
["bitfinex","BTCUSD",1763649985130,0.0109994,90914.0,90880.0,0.0002]
["bitfinex","BTCUSD",1763649985353,0.02804693,90920.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763649985354,0.00764,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763649985607,0.0038,90904.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1763649985833,0.0038,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763649986061,0.0038,90904.0,90902.0,0.22001486]
["bitfinex","BTCUSD",1763649986269,0.0038,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763649986472,0.0038,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1763649986947,0.02258,90932.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1763649986948,0.02258,90945.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1763649987176,0.2199509,90930.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763649987429,0.01099565,90945.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1763649987655,0.21992758,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1763649987882,0.21994151,90934.0,90929.0,0.01640232]
["bitfinex","BTCUSD",1763649988114,0.21993006,90938.0,90929.0,0.01640232]
["bitfinex","BTCUSD",1763649988115,0.21993006,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1763649988350,0.0038,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1763649988567,0.01099614,90941.0,90929.0,0.02739991]
["bitfinex","BTCUSD",1763649988783,0.01479577,90944.0,90900.0,0.33299999]
["bitfinex","BTCUSD",1763649988784,0.21994438,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1763649989001,0.03848563,90943.0,90924.0,0.01640232]
["bitfinex","BTCUSD",1763649989002,0.01099601,90942.0,90924.0,0.01640232]
["bitfinex","BTCUSD",1763649989214,0.21993653,90936.0,90931.0,0.21994519]
["bitfinex","BTCUSD",1763649989448,0.01099722,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1763649989678,0.001,90945.0,90911.0,0.21999453]
["bitfinex","BTCUSD",1763649989679,0.01099759,90929.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1763649989895,0.01099843,90922.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1763649990112,0.02846801,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763649990348,0.001,90945.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1763649990582,0.001,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1763649990827,0.03902754,90997.0,90941.0,0.02739846]
["bitfinex","BTCUSD",1763649990828,0.01099118,90982.0,90964.0,0.23085931]
["bitfinex","BTCUSD",1763649991032,0.0038,90979.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1763649991254,0.0038,90979.0,90950.0,0.5826896]
["bitfinex","BTCUSD",1763649991255,0.0038,90979.0,90977.0,0.21983424]
["bitfinex","BTCUSD",1763649991660,0.21977289,91004.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1763649991864,0.21977289,91004.0,90978.0,0.02416]
["bitfinex","BTCUSD",1763649991865,0.01098719,91015.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1763649992090,0.02248683,91018.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763649992091,0.21976106,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763649992319,0.0038,91014.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1763649992555,0.0293789,91013.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1763649992770,0.21976529,91007.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763649992996,0.01098816,91007.0,90997.0,0.01640232]
["bitfinex","BTCUSD",1763649993227,0.01098816,91007.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1763649993228,0.0109878,91010.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1763649993421,0.21977628,91002.0,90996.0,0.01640232]
["bitfinex","BTCUSD",1763649993620,0.0109878,91010.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763649993859,0.21978505,90998.0,90996.0,0.01640232]
["bitfinex","BTCUSD",1763649994049,0.0109878,91010.0,90996.0,0.01640232]
["bitfinex","BTCUSD",1763649994050,0.21975717,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763649994339,0.0038,91009.0,91007.0,0.21976299]
["bitfinex","BTCUSD",1763649994580,0.0038,91009.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763649994782,0.01098816,91007.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1763649995021,0.0038,91009.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763649995022,0.01098997,90992.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763649995196,0.21981342,90987.0,90979.0,0.01640232]
["bitfinex","BTCUSD",1763649995420,0.05196702,91007.0,90979.0,0.01640232]
["bitfinex","BTCUSD",1763649995671,0.21977342,91003.0,90997.0,0.01640232]
["bitfinex","BTCUSD",1763649995897,0.0038,91006.0,91004.0,0.23075689]
["bitfinex","BTCUSD",1763649996107,0.0038,91006.0,91004.0,0.22675689]
["bitfinex","BTCUSD",1763649996528,0.0038,91006.0,91005.0,0.02443]
["bitfinex","BTCUSD",1763649996739,0.02927066,91077.0,91005.0,0.02443]
["bitfinex","BTCUSD",1763649996740,0.00764,91054.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1763649996947,0.00764,91054.0,91005.0,0.34743]
["bitfinex","BTCUSD",1763649996948,0.21968365,91040.0,91039.0,0.01640232]
["bitfinex","BTCUSD",1763649997166,0.01098321,91048.0,91027.0,0.23070061]
["bitfinex","BTCUSD",1763649997167,0.01098345,91046.0,91028.0,0.01640232]
["bitfinex","BTCUSD",1763649997361,0.01098345,91046.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1763649997362,0.21970311,91032.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1763649997521,0.21971474,91028.0,91025.0,0.01640232]
["bitfinex","BTCUSD",1763649997730,0.0038,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763649997934,0.0038,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1763649997935,0.0038,91034.0,91008.0,0.01216]
["bitfinex","BTCUSD",1763649998139,0.0038,91034.0,91025.0,0.01640232]
["bitfinex","BTCUSD",1763649998140,0.21971744,91026.0,91025.0,0.01640232]
["bitfinex","BTCUSD",1763649998493,0.21970537,91031.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763649998633,0.21970537,91031.0,91014.0,0.21974469]
["bitfinex","BTCUSD",1763649998634,0.21971744,91026.0,91025.0,0.01640232]
["bitfinex","BTCUSD",1763649998845,0.21975069,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1763649999046,0.0038,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1763649999248,0.21975064,91013.0,91011.0,0.01740232]
["bitfinex","BTCUSD",1763649999432,0.21975032,91013.0,91011.0,0.01740232]
["bitfinex","BTCUSD",1763649999837,0.21975032,91013.0,91011.0,0.001]
["bitfinex","BTCUSD",1763650000047,0.23073468,91014.0,91011.0,0.001]
["bitfinex","BTCUSD",1763650000048,0.21974794,91014.0,91011.0,0.001]
["bitfinex","BTCUSD",1763650000246,0.24721962,91013.0,91011.0,0.002]
["bitfinex","BTCUSD",1763650000451,0.24721962,91013.0,90944.0,0.01216]
["bitfinex","BTCUSD",1763650000452,0.01099094,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1763650000648,0.0038,90983.0,90975.0,0.01640232]
["bitfinex","BTCUSD",1763650000891,0.0038,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1763650001120,0.0038,90981.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763650001266,0.21983336,90978.0,90977.0,0.01640232]
["bitfinex","BTCUSD",1763650001712,0.21983336,90978.0,90953.0,0.02443]
["bitfinex","BTCUSD",1763650001713,0.21984932,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1763650001914,0.0147913,90981.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1763650001915,0.0038,90981.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1763650002116,0.0038,90981.0,90975.0,0.01640232]
["bitfinex","BTCUSD",1763650002117,0.01099142,90980.0,90975.0,0.01640232]
["bitfinex","BTCUSD",1763650002339,0.21986573,90965.0,90961.0,0.01640232]
["bitfinex","BTCUSD",1763650002543,0.21986573,90965.0,90913.0,0.01121792]
["bitfinex","BTCUSD",1763650002544,0.21988412,90957.0,90956.0,0.01640232]
["bitfinex","BTCUSD",1763650002766,0.21991313,90945.0,90943.0,0.00023576]
["bitfinex","BTCUSD",1763650003078,0.21991071,90946.0,90943.0,0.00023576]
["bitfinex","BTCUSD",1763650003079,0.01099553,90946.0,90943.0,0.00023576]
["bitfinex","BTCUSD",1763650003219,0.0147942,90957.0,90944.0,0.01640232]
["bitfinex","BTCUSD",1763650003421,0.01099541,90947.0,90927.0,0.01640232]
["bitfinex","BTCUSD",1763650003648,0.02266,90956.0,90927.0,0.01640232]
["bitfinex","BTCUSD",1763650003649,0.01099589,90943.0,90927.0,0.01640232]
["bitfinex","BTCUSD",1763650003876,0.0038,90942.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650004086,0.0038,90942.0,90932.0,0.21994279]
["bitfinex","BTCUSD",1763650004247,0.0038,90942.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1763650004248,0.21993184,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1763650004445,0.01099626,90940.0,90927.0,0.01640232]
["bitfinex","BTCUSD",1763650004651,0.0038,90942.0,90927.0,0.02740015]
["bitfinex","BTCUSD",1763650004907,0.001,90945.0,90943.0,0.21991578]
["bitfinex","BTCUSD",1763650005112,0.001,90945.0,90944.0,0.00625496]
["bitfinex","BTCUSD",1763650005328,0.0038,90945.0,90944.0,0.00625496]
["bitfinex","BTCUSD",1763650005557,0.0038,90945.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1763650005558,0.21997694,90919.0,90910.0,0.00840232]
["bitfinex","BTCUSD",1763650005767,0.01099795,90926.0,90910.0,0.00840232]
["bitfinex","BTCUSD",1763650005768,0.21998812,90914.0,90910.0,0.00840232]
["bitfinex","BTCUSD",1763650006042,0.21998812,90914.0,90900.0,0.22002168]
["bitfinex","BTCUSD",1763650006043,0.22665812,90914.0,90900.0,0.22002168]
["bitfinex","BTCUSD",1763650006258,0.22665812,90914.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763650006481,0.24931812,90914.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763650006689,0.24931812,90914.0,90897.0,0.22002725]
["bitfinex","BTCUSD",1763650006917,0.22665812,90914.0,90901.0,0.22001941]
["bitfinex","BTCUSD",1763650007148,0.24931812,90914.0,90903.0,0.22001304]
["bitfinex","BTCUSD",1763650007382,0.25031812,90914.0,90899.0,0.23102556]
["bitfinex","BTCUSD",1763650007590,0.03033,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1763650007799,0.03033,90914.0,90896.0,0.0274039]
["bitfinex","BTCUSD",1763650008003,0.03033,90914.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763650008211,0.03033,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1763650008424,0.03033,90914.0,90896.0,0.0274039]
["bitfinex","BTCUSD",1763650008628,0.02933,90914.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763650008846,0.03133,90914.0,90873.0,0.01640232]
["bitfinex","BTCUSD",1763650009054,0.47813954,90914.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1763650009259,0.47813954,90914.0,90880.0,0.01120352]
["bitfinex","BTCUSD",1763650009260,0.52813954,90914.0,90880.0,0.01120352]
["bitfinex","BTCUSD",1763650009467,0.42603705,90914.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1763650009666,0.03513,90914.0,90898.0,0.23102629]
["bitfinex","BTCUSD",1763650009923,0.03513,90914.0,90912.0,0.2199912]
["bitfinex","BTCUSD",1763650009924,0.001,90914.0,90912.0,0.2199912]
["bitfinex","BTCUSD",1763650010170,0.0038,90914.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763650010415,0.02266,90925.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1763650010623,0.001,90914.0,90913.0,0.21999054]
["bitfinex","BTCUSD",1763650010838,0.001,90914.0,90913.0,0.54926398]
["bitfinex","BTCUSD",1763650011072,0.02748279,90966.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1763650011289,0.00375,90983.0,90967.0,0.23085098]
["bitfinex","BTCUSD",1763650011290,0.00758,90970.0,90967.0,0.23085098]
["bitfinex","BTCUSD",1763650011502,0.00758,90970.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1763650011503,0.0038,90969.0,90945.0,0.01216]
["bitfinex","BTCUSD",1763650011719,0.01845649,90969.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1763650011888,0.21986266,90966.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1763650012088,0.0038,90969.0,90962.0,0.01640232]
["bitfinex","BTCUSD",1763650012359,0.001,90966.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1763650012579,0.001,90966.0,90964.0,0.21986531]
["bitfinex","BTCUSD",1763650012815,0.0038,90968.0,90966.0,0.21986064]
["bitfinex","BTCUSD",1763650013032,0.02266,91002.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1763650013247,0.01098913,90999.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763650013460,0.0038,91001.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1763650013687,0.21979781,90993.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1763650013908,0.0038,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1763650014124,0.21977221,91004.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1763650014330,0.21979888,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1763650014538,0.21979057,90996.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1763650014754,0.24445466,90995.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1763650014975,0.2197356,91019.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1763650015189,0.01094415,91049.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763650015190,0.01098587,91026.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763650015427,0.02266,91027.0,91004.0,0.01640232]
["bitfinex","BTCUSD",1763650015428,0.0038,91015.0,91004.0,0.01640232]
["bitfinex","BTCUSD",1763650015646,0.21975607,91010.0,91004.0,0.01640232]
["bitfinex","BTCUSD",1763650015871,0.21975607,91010.0,90970.0,0.00999999]
["bitfinex","BTCUSD",1763650015872,0.01098973,90994.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1763650016123,0.01198913,90999.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1763650016124,0.0038,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1763650016340,0.0038,90992.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1763650016556,0.0038,90992.0,90982.0,0.01640232]
["bitfinex","BTCUSD",1763650016785,0.2198108,90988.0,90983.0,0.01640232]
["bitfinex","BTCUSD",1763650016982,0.0038,90992.0,90983.0,0.02739338]
["bitfinex","BTCUSD",1763650017260,0.0038,90992.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1763650017399,0.0038,90992.0,90973.0,0.02443]
["bitfinex","BTCUSD",1763650017400,0.01099094,90984.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1763650017600,0.01099094,90984.0,90977.0,0.01640232]
["bitfinex","BTCUSD",1763650017601,0.2198237,90982.0,90977.0,0.01640232]
["bitfinex","BTCUSD",1763650017827,0.21981867,90985.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1763650018043,0.21980195,90991.0,90977.0,0.01140232]
["bitfinex","BTCUSD",1763650018392,0.01098744,91013.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1763650018596,0.54307172,91040.0,90977.0,0.33440232]
["bitfinex","BTCUSD",1763650018597,0.01098889,91001.0,90977.0,0.33440232]
["bitfinex","BTCUSD",1763650018803,0.01098985,90993.0,90977.0,0.01140232]
["bitfinex","BTCUSD",1763650019008,0.01099021,90990.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1763650019214,0.01098985,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1763650019215,0.0038,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1763650019394,0.23076149,91004.0,90977.0,0.01140232]
["bitfinex","BTCUSD",1763650019548,0.21980799,90989.0,90980.0,0.2308176]
["bitfinex","BTCUSD",1763650019751,0.0038,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1763650019953,0.0038,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1763650020519,0.0038,90988.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1763650020520,0.02646,90988.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1763650020646,0.02646,90988.0,90947.0,0.01640232]
["bitfinex","BTCUSD",1763650020647,0.02646,90988.0,90961.0,0.01640232]
["bitfinex","BTCUSD",1763650020846,0.05877249,91005.0,90961.0,0.01640232]
["bitfinex","BTCUSD",1763650020847,0.21979602,90994.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1763650021052,0.00667,91015.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763650021283,0.00667,91015.0,90975.0,0.01640232]
["bitfinex","BTCUSD",1763650021284,0.00346451,91045.0,90999.0,0.323]
["bitfinex","BTCUSD",1763650021514,0.01098538,91030.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1763650021745,0.01098538,91030.0,90988.0,0.0038]
["bitfinex","BTCUSD",1763650021746,0.01098623,91023.0,91015.0,0.01640232]
["bitfinex","BTCUSD",1763650021946,0.22352709,91022.0,91015.0,0.24713286]
["bitfinex","BTCUSD",1763650022145,0.01098744,91013.0,90997.0,0.01640232]
["bitfinex","BTCUSD",1763650022358,0.02447,91021.0,90998.0,0.02739157]
["bitfinex","BTCUSD",1763650022573,0.00346451,91045.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763650022574,0.21969813,91034.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763650022786,0.00346451,91045.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763650022997,0.00346451,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1763650023206,0.001,91030.0,91026.0,0.01248]
["bitfinex","BTCUSD",1763650023408,0.001,91030.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1763650023409,0.21971824,91026.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1763650023608,0.0038,91029.0,91016.0,0.01640232]
["bitfinex","BTCUSD",1763650023609,0.01098611,91024.0,91016.0,0.01640232]
["bitfinex","BTCUSD",1763650023899,0.01098575,91027.0,91016.0,0.01640232]
["bitfinex","BTCUSD",1763650023900,0.21973721,91018.0,91016.0,0.01640232]
["bitfinex","BTCUSD",1763650024090,0.21973161,91021.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763650024091,0.21975347,91012.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763650024297,0.0038,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763650024501,0.00767,91046.0,91014.0,0.002]
["bitfinex","BTCUSD",1763650024672,0.0038,91044.0,91038.0,0.01640232]
["bitfinex","BTCUSD",1763650024875,0.0038,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1763650025098,0.0038,91043.0,91038.0,0.02738674]
["bitfinex","BTCUSD",1763650025323,0.00758,91072.0,91044.0,0.219674]
["bitfinex","BTCUSD",1763650025499,0.0038,91055.0,91044.0,0.02257]
["bitfinex","BTCUSD",1763650025683,0.0038,91055.0,91038.0,0.01640232]
["bitfinex","BTCUSD",1763650025887,0.21967145,91046.0,91044.0,0.01640232]
["bitfinex","BTCUSD",1763650026106,0.21966119,91050.0,91044.0,0.01640232]
["bitfinex","BTCUSD",1763650026327,0.0038,91055.0,91044.0,0.03897232]
["bitfinex","BTCUSD",1763650026469,0.0038,91055.0,91044.0,0.32123639]
["bitfinex","BTCUSD",1763650026671,0.0038,91061.0,91044.0,0.66680639]
["bitfinex","BTCUSD",1763650027519,0.0004,91080.0,91069.0,0.54261369]
["bitfinex","BTCUSD",1763650027728,0.0038,91076.0,91069.0,0.00633533]
["bitfinex","BTCUSD",1763650027972,0.21960517,91073.0,91069.0,0.00633533]
["bitfinex","BTCUSD",1763650028176,0.0038,91076.0,91069.0,0.00633533]
["bitfinex","BTCUSD",1763650028377,0.0004,91080.0,91069.0,0.02890533]
["bitfinex","BTCUSD",1763650028581,0.21960544,91073.0,91069.0,0.00633533]
["bitfinex","BTCUSD",1763650028786,0.0004,91080.0,91069.0,0.35747347]
["bitfinex","BTCUSD",1763650028985,0.0004,91080.0,91069.0,0.40957596]
["bitfinex","BTCUSD",1763650029265,0.0004,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1763650029470,0.0004,91110.0,91107.0,0.00633533]
["bitfinex","BTCUSD",1763650030093,0.0004,91110.0,91109.0,0.02196125]
["bitfinex","BTCUSD",1763650030952,0.0004,91110.0,91109.0,0.07150874]
["bitfinex","BTCUSD",1763650031332,0.0004,91110.0,91109.0,0.44661123]
["bitfinex","BTCUSD",1763650031468,0.0004,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1763650031671,0.0004,91130.0,91129.0,0.54880443]
["bitfinex","BTCUSD",1763650031882,0.02447,91183.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1763650031883,0.00758,91181.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1763650032085,0.0038,91172.0,91149.0,0.62911426]
["bitfinex","BTCUSD",1763650032294,0.0038,91172.0,91149.0,0.65168426]
["bitfinex","BTCUSD",1763650032482,0.01096551,91195.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1763650032707,0.00807,91198.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1763650032708,0.21935632,91176.0,91173.0,0.00633533]
["bitfinex","BTCUSD",1763650033084,0.01096659,91186.0,91167.0,0.23034585]
["bitfinex","BTCUSD",1763650033286,0.21933027,91187.0,91184.0,0.02196125]
["bitfinex","BTCUSD",1763650033528,0.21933121,91188.0,91184.0,0.02196125]
["bitfinex","BTCUSD",1763650033529,0.0038,91186.0,91184.0,0.02196125]
["bitfinex","BTCUSD",1763650034104,0.0038,91186.0,91170.0,0.02196125]
["bitfinex","BTCUSD",1763650034329,0.0038,91186.0,91184.0,0.02196125]
["bitfinex","BTCUSD",1763650034330,0.21933432,91185.0,91184.0,0.02196125]
["bitfinex","BTCUSD",1763650034680,0.0038,91186.0,91184.0,0.02196125]
["bitfinex","BTCUSD",1763650034681,0.22313329,91186.0,91184.0,0.02196125]
["bitfinex","BTCUSD",1763650034878,0.0038,91186.0,91184.0,0.02196125]
["bitfinex","BTCUSD",1763650035015,0.2193139,91194.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763650035215,0.21931748,91192.0,91184.0,0.02196125]
["bitfinex","BTCUSD",1763650035434,0.01096479,91201.0,91163.0,0.323]
["bitfinex","BTCUSD",1763650035435,0.21933256,91186.0,91163.0,0.323]
["bitfinex","BTCUSD",1763650035621,0.21936559,91172.0,91171.0,0.02196125]
["bitfinex","BTCUSD",1763650035822,0.0038,91172.0,91171.0,0.02196125]
["bitfinex","BTCUSD",1763650036016,0.00721,91202.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1763650036283,0.01096503,91199.0,91189.0,0.02196125]
["bitfinex","BTCUSD",1763650036454,0.21932229,91190.0,91189.0,0.02196125]
["bitfinex","BTCUSD",1763650036657,0.01096443,91204.0,91189.0,0.02196125]
["bitfinex","BTCUSD",1763650036658,0.01209,91224.0,91189.0,0.02196125]
["bitfinex","BTCUSD",1763650036874,0.01209,91243.0,91223.0,0.02196125]
["bitfinex","BTCUSD",1763650037118,0.01209,91243.0,91209.0,0.03292508]
["bitfinex","BTCUSD",1763650037119,0.21922663,91230.0,91224.0,0.02740237]
["bitfinex","BTCUSD",1763650037232,0.21923275,91228.0,91225.0,0.02740237]
["bitfinex","BTCUSD",1763650037435,0.21927021,91212.0,91209.0,0.02196125]
["bitfinex","BTCUSD",1763650037648,0.001,91199.0,91175.0,0.02196125]
["bitfinex","BTCUSD",1763650037951,0.02447,91198.0,91168.0,0.02740237]
["bitfinex","BTCUSD",1763650038179,0.01096683,91184.0,91168.0,0.02740237]
["bitfinex","BTCUSD",1763650038356,0.0038,91183.0,91168.0,0.02740237]
["bitfinex","BTCUSD",1763650038577,0.21934153,91182.0,91168.0,0.02740237]
["bitfinex","BTCUSD",1763650038778,0.01096803,91174.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763650039001,0.05082881,91181.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1763650039002,0.02741799,91181.0,91170.0,0.02740237]
["bitfinex","BTCUSD",1763650039176,0.01096503,91199.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763650039375,0.00370178,91171.0,91170.0,0.02740237]
["bitfinex","BTCUSD",1763650039581,0.2193704,91170.0,91145.0,0.02257]
["bitfinex","BTCUSD",1763650039780,0.219368,91171.0,91170.0,0.02740237]
["bitfinex","BTCUSD",1763650040178,0.0038,91174.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763650040385,0.0038,91174.0,91172.0,0.02740237]
["bitfinex","BTCUSD",1763650040592,0.0038,91173.0,91172.0,0.02740237]
["bitfinex","BTCUSD",1763650040794,0.21940361,91157.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1763650040977,0.010969,91166.0,91136.0,0.02345261]
["bitfinex","BTCUSD",1763650040978,0.02447,91181.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1763650041178,0.02447,91205.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1763650041391,0.02447,91205.0,91168.0,0.02740237]
["bitfinex","BTCUSD",1763650041392,0.01107088,91276.0,91198.0,0.02740237]
["bitfinex","BTCUSD",1763650041393,0.01096358,91211.0,91198.0,0.02740237]
["bitfinex","BTCUSD",1763650041611,0.02447,91222.0,91198.0,0.02740237]
["bitfinex","BTCUSD",1763650041612,0.0038,91200.0,91198.0,0.02740237]
["bitfinex","BTCUSD",1763650042054,0.0038,91200.0,91199.0,0.02740237]
["bitfinex","BTCUSD",1763650042671,0.0038,91200.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1763650042672,0.21930065,91199.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1763650042824,0.23026568,91199.0,91198.0,0.00740237]
["bitfinex","BTCUSD",1763650043210,0.23026568,91199.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763650043211,0.21931879,91192.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763650043542,0.0038,91200.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763650043739,0.21933432,91185.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763650043929,0.0038,91185.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763650044064,0.22313477,91185.0,91184.0,0.02740237]
["bitfinex","BTCUSD",1763650044266,0.05277671,91185.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763650044468,0.02740237,91229.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763650044469,0.34747,91205.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1763650044670,0.0038,91200.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1763650044870,0.0038,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763650045127,0.01096358,91211.0,91197.0,0.02740237]
["bitfinex","BTCUSD",1763650045334,0.02447,91221.0,91197.0,0.02740237]
["bitfinex","BTCUSD",1763650045335,0.02447,91221.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1763650045533,0.01096334,91213.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1763650045744,0.01096334,91213.0,91197.0,0.02740237]
["bitfinex","BTCUSD",1763650045745,0.21927179,91211.0,91197.0,0.02740237]
["bitfinex","BTCUSD",1763650045959,0.01096371,91210.0,91197.0,0.02740237]
["bitfinex","BTCUSD",1763650046288,0.21930194,91199.0,91197.0,0.02740237]
["bitfinex","BTCUSD",1763650046514,0.01096611,91190.0,91183.0,0.02740237]
["bitfinex","BTCUSD",1763650046718,0.23027072,91197.0,91183.0,0.02740237]
["bitfinex","BTCUSD",1763650046719,0.01096539,91196.0,91183.0,0.02740237]
["bitfinex","BTCUSD",1763650046923,0.02827,91198.0,91183.0,0.03836932]
["bitfinex","BTCUSD",1763650047136,0.01096599,91191.0,91183.0,0.02740237]
["bitfinex","BTCUSD",1763650047345,0.01096527,91197.0,91168.0,0.02740237]
["bitfinex","BTCUSD",1763650047346,0.01096743,91179.0,91168.0,0.02740237]
["bitfinex","BTCUSD",1763650047558,0.0038,91178.0,91177.0,0.02740237]
["bitfinex","BTCUSD",1763650047759,0.0038,91178.0,91177.0,0.25287013]
["bitfinex","BTCUSD",1763650047966,0.0109631,91215.0,91177.0,0.25287013]
["bitfinex","BTCUSD",1763650047967,0.21928622,91207.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1763650048171,0.02741047,91206.0,91204.0,0.21928711]
["bitfinex","BTCUSD",1763650048373,0.02741047,91206.0,91196.0,0.02740237]
["bitfinex","BTCUSD",1763650048374,0.0038,91205.0,91196.0,0.02740237]
["bitfinex","BTCUSD",1763650048494,0.01096346,91212.0,91199.0,0.02740237]
["bitfinex","BTCUSD",1763650048495,0.0038,91204.0,91199.0,0.02740237]
["bitfinex","BTCUSD",1763650048687,0.0038,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1763650048910,0.0038,91204.0,91200.0,0.02740237]
["bitfinex","BTCUSD",1763650049112,0.0038,91204.0,91201.0,0.02740237]
["bitfinex","BTCUSD",1763650049113,0.21929468,91202.0,91201.0,0.02740237]
["bitfinex","BTCUSD",1763650049512,0.0038,91204.0,91201.0,0.24669621]
["bitfinex","BTCUSD",1763650049712,0.21929103,91203.0,91201.0,0.02740237]
["bitfinex","BTCUSD",1763650049915,0.0038,91204.0,91194.0,0.04446797]
["bitfinex","BTCUSD",1763650050149,0.21930554,91198.0,91194.0,0.02740237]
["bitfinex","BTCUSD",1763650050380,0.0038,91204.0,91194.0,0.038368]
["bitfinex","BTCUSD",1763650050588,0.323,91218.0,91194.0,0.038368]
["bitfinex","BTCUSD",1763650050589,0.323,91218.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1763650050716,0.323,91218.0,91195.0,0.0061015]
["bitfinex","BTCUSD",1763650050717,0.21925256,91219.0,91217.0,0.02740237]
["bitfinex","BTCUSD",1763650050915,0.00376,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1763650051130,0.21926579,91214.0,91213.0,0.02740237]
["bitfinex","BTCUSD",1763650051340,0.21926301,91215.0,91205.0,0.21928545]
["bitfinex","BTCUSD",1763650051548,0.21927006,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1763650051752,0.21925856,91217.0,91211.0,0.23023496]
["bitfinex","BTCUSD",1763650051959,0.00376,91218.0,91208.0,0.03836632]
["bitfinex","BTCUSD",1763650052162,0.22301737,91218.0,91208.0,0.03836632]
["bitfinex","BTCUSD",1763650052379,0.21926372,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1763650052608,0.21926372,91215.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1763650052609,0.01096443,91204.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1763650052822,0.21930862,91196.0,91176.0,0.23045409]
["bitfinex","BTCUSD",1763650053054,0.01096587,91192.0,91178.0,0.00610932]
["bitfinex","BTCUSD",1763650053290,0.01096527,91197.0,91191.0,0.02740237]
["bitfinex","BTCUSD",1763650053512,0.01096527,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1763650053513,0.02411,91225.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1763650053720,0.01096238,91221.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763650054068,0.21925497,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763650054381,0.21925497,91218.0,91200.0,0.21929698]
["bitfinex","BTCUSD",1763650054382,0.23024536,91208.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1763650054619,0.21929215,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1763650054835,0.21930685,91197.0,91194.0,0.21931175]
["bitfinex","BTCUSD",1763650055075,0.21930685,91197.0,91193.0,0.03836812]
["bitfinex","BTCUSD",1763650055076,0.21934875,91179.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763650055281,0.01234,91194.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763650055282,0.323,91187.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1763650055479,0.323,91187.0,91151.0,0.00612022]
["bitfinex","BTCUSD",1763650055480,0.01096948,91162.0,91144.0,0.02740237]
["bitfinex","BTCUSD",1763650055606,0.01097056,91153.0,91144.0,0.02740237]
["bitfinex","BTCUSD",1763650056012,0.0038,91161.0,91145.0,0.21943046]
["bitfinex","BTCUSD",1763650056239,0.0038,91161.0,91158.0,0.02740237]
["bitfinex","BTCUSD",1763650056484,0.0038,91161.0,91147.0,0.01709711]
["bitfinex","BTCUSD",1763650056485,0.21940985,91154.0,91147.0,0.01709711]
["bitfinex","BTCUSD",1763650056688,0.21940519,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763650056890,0.21939566,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1763650057040,0.01096827,91172.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1763650057226,0.01096827,91172.0,91159.0,0.03837221]
["bitfinex","BTCUSD",1763650057227,0.21938859,91163.0,91161.0,0.00612141]
["bitfinex","BTCUSD",1763650057422,0.0147284,91171.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1763650057659,0.21939206,91161.0,91159.0,0.02740237]
["bitfinex","BTCUSD",1763650057858,0.21939206,91161.0,91151.0,0.00612529]
["bitfinex","BTCUSD",1763650057859,0.21941143,91153.0,91151.0,0.00612529]
["bitfinex","BTCUSD",1763650058059,0.01096996,91158.0,91144.0,0.02740237]
["bitfinex","BTCUSD",1763650058060,0.21943017,91146.0,91144.0,0.02740237]
["bitfinex","BTCUSD",1763650058319,0.22323017,91146.0,91144.0,0.02740237]
["bitfinex","BTCUSD",1763650058498,0.0038,91146.0,91144.0,0.02740237]
["bitfinex","BTCUSD",1763650059049,0.0038,91146.0,91144.0,0.24683362]
["bitfinex","BTCUSD",1763650059260,0.02411,91179.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1763650059399,0.02411,91179.0,91145.0,0.00613372]
["bitfinex","BTCUSD",1763650059400,0.01096972,91160.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1763650059610,0.0038,91159.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1763650059809,0.21940409,91156.0,91152.0,0.0061279]
["bitfinex","BTCUSD",1763650060011,0.01096996,91158.0,91148.0,0.21942241]
["bitfinex","BTCUSD",1763650060241,0.0038,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1763650060448,0.01476984,91159.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1763650060689,0.324,91179.0,91158.0,0.02740237]
["bitfinex","BTCUSD",1763650060889,0.001,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763650061021,0.0038,91170.0,91166.0,0.00612048]
["bitfinex","BTCUSD",1763650061215,0.0038,91170.0,91130.0,0.52307174]
["bitfinex","BTCUSD",1763650061433,0.21939687,91159.0,91153.0,0.23038067]
["bitfinex","BTCUSD",1763650061641,0.21939687,91159.0,91150.0,0.23038897]
["bitfinex","BTCUSD",1763650061842,0.0109684,91171.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1763650062046,0.02040245,91168.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1763650062243,0.21938547,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1763650062465,0.21938547,91164.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1763650062466,0.21939206,91161.0,91158.0,0.03837233]
["bitfinex","BTCUSD",1763650062688,0.21938779,91163.0,91158.0,0.02740237]
["bitfinex","BTCUSD",1763650062895,0.0038,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1763650063130,0.0038,91170.0,91168.0,0.21937473]
["bitfinex","BTCUSD",1763650063288,0.0038,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763650063685,0.0038,91170.0,91148.0,0.01957116]
["bitfinex","BTCUSD",1763650063686,0.21939687,91159.0,91148.0,0.01957116]
["bitfinex","BTCUSD",1763650063887,0.0038,91170.0,91148.0,0.01957116]
["bitfinex","BTCUSD",1763650063888,0.0038,91170.0,91164.0,0.21938392]
["bitfinex","BTCUSD",1763650064092,0.21937891,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1763650064291,0.0038,91170.0,91167.0,0.23034534]
["bitfinex","BTCUSD",1763650064856,0.00376,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763650065010,0.00376,91169.0,91165.0,0.21938095]
["bitfinex","BTCUSD",1763650065011,0.00376,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763650065353,0.00376,91168.0,91162.0,0.21938759]
["bitfinex","BTCUSD",1763650065354,0.00358442,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763650065494,0.21938418,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1763650065695,0.00376,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763650065922,0.22313554,91168.0,91166.0,0.00612081]
["bitfinex","BTCUSD",1763650066309,0.00358442,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763650066510,0.21938058,91166.0,91162.0,0.0170919]
["bitfinex","BTCUSD",1763650066712,0.00376,91168.0,91158.0,0.02740237]
["bitfinex","BTCUSD",1763650066915,0.323,91185.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1763650066916,0.21935758,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1763650067148,0.22311837,91175.0,91174.0,0.02740237]
["bitfinex","BTCUSD",1763650067524,0.22311837,91175.0,91171.0,0.0170846]
["bitfinex","BTCUSD",1763650067525,0.21936559,91172.0,91171.0,0.0061162]
["bitfinex","BTCUSD",1763650067757,0.21939687,91159.0,91158.0,0.02740237]
["bitfinex","BTCUSD",1763650067963,0.22315687,91159.0,91158.0,0.02740237]
["bitfinex","BTCUSD",1763650068311,0.00376,91159.0,91158.0,0.02740237]
["bitfinex","BTCUSD",1763650068527,0.00376,91159.0,91158.0,0.03352826]
["bitfinex","BTCUSD",1763650069014,0.00376,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1763650069015,0.01097008,91157.0,91136.0,0.0086]
["bitfinex","BTCUSD",1763650069225,0.02607524,91159.0,91145.0,0.02740237]
["bitfinex","BTCUSD",1763650069226,0.01097116,91148.0,91145.0,0.02740237]
["bitfinex","BTCUSD",1763650069437,0.00376,91147.0,91145.0,0.00140237]
["bitfinex","BTCUSD",1763650069563,0.00376,91147.0,91145.0,0.00753609]
["bitfinex","BTCUSD",1763650069777,0.2194378,91142.0,91141.0,0.00613372]
["bitfinex","BTCUSD",1763650069953,0.00376,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1763650070153,0.00376,91147.0,91146.0,0.02740237]
["bitfinex","BTCUSD",1763650070367,0.00999999,91200.0,91146.0,0.02740237]
["bitfinex","BTCUSD",1763650070368,0.02742039,91173.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1763650070572,0.21938484,91164.0,91163.0,0.02740237]
["bitfinex","BTCUSD",1763650070791,0.01096948,91162.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1763650070992,0.21940303,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763650071195,0.21942528,91148.0,91146.0,0.02740237]
["bitfinex","BTCUSD",1763650071798,0.02754771,91162.0,91146.0,0.02740237]
["bitfinex","BTCUSD",1763650071997,0.3339684,91171.0,91159.0,0.23036574]
["bitfinex","BTCUSD",1763650072210,0.21939167,91162.0,91160.0,0.03352439]
["bitfinex","BTCUSD",1763650072413,0.02413543,91170.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1763650072414,0.0109696,91161.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1763650072619,0.21938965,91162.0,91161.0,0.02740237]
["bitfinex","BTCUSD",1763650073633,0.21938484,91164.0,91161.0,0.02740237]
["bitfinex","BTCUSD",1763650073866,0.01096912,91165.0,91162.0,0.02740237]
["bitfinex","BTCUSD",1763650074079,0.02742069,91172.0,91162.0,0.02740237]
["bitfinex","BTCUSD",1763650074274,0.02927066,91206.0,91162.0,0.02740237]
["bitfinex","BTCUSD",1763650074275,0.02414827,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1763650074482,0.21936249,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763650074646,0.01096707,91182.0,91173.0,0.23033105]
["bitfinex","BTCUSD",1763650074836,0.21934875,91179.0,91176.0,0.02740237]
["bitfinex","BTCUSD",1763650075175,0.00376,91178.0,91177.0,0.02740237]
["bitfinex","BTCUSD",1763650075594,0.02415446,91178.0,91177.0,0.02740237]
["bitfinex","BTCUSD",1763650075995,0.01096767,91177.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1763650076211,0.001,91182.0,91176.0,0.02740237]
["bitfinex","BTCUSD",1763650076429,0.02411,91221.0,91202.0,0.00592898]
["bitfinex","BTCUSD",1763650076631,0.02411,91221.0,91207.0,0.02740237]
["bitfinex","BTCUSD",1763650076632,0.21927317,91211.0,91207.0,0.02740237]
["bitfinex","BTCUSD",1763650076830,0.0241786,91210.0,91207.0,0.02740237]
["bitfinex","BTCUSD",1763650077036,0.0204186,91209.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763650077198,0.01472371,91210.0,91193.0,0.21931336]
["bitfinex","BTCUSD",1763650077199,0.0204186,91208.0,91205.0,0.02740237]
["bitfinex","BTCUSD",1763650077401,0.00376,91210.0,91205.0,0.02740237]
["bitfinex","BTCUSD",1763650077718,0.00376,91210.0,91193.0,0.02740237]
["bitfinex","BTCUSD",1763650077719,0.21928874,91204.0,91193.0,0.02740237]
["bitfinex","BTCUSD",1763650077917,0.21929705,91201.0,91193.0,0.02740237]
["bitfinex","BTCUSD",1763650078120,0.02411,91209.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763650078321,0.02411,91209.0,91193.0,0.03836812]
["bitfinex","BTCUSD",1763650078322,0.05879033,91208.0,91193.0,0.02740237]
["bitfinex","BTCUSD",1763650078520,0.02041651,91207.0,91193.0,0.03836812]
["bitfinex","BTCUSD",1763650078723,0.21931025,91196.0,91193.0,0.02740237]
["bitfinex","BTCUSD",1763650078921,0.00376,91195.0,91193.0,0.02740237]
["bitfinex","BTCUSD",1763650080136,0.00376,91195.0,91193.0,0.24671514]
["bitfinex","BTCUSD",1763650080707,0.00376,91200.0,91193.0,0.02740237]
["bitfinex","BTCUSD",1763650080908,0.01472491,91200.0,91193.0,0.02740237]
["bitfinex","BTCUSD",1763650081111,0.23028335,91192.0,91176.0,0.03837016]
["bitfinex","BTCUSD",1763650081317,0.23028335,91192.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763650081318,0.02043325,91191.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763650081613,0.01096371,91210.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1763650081952,0.21929103,91203.0,91202.0,0.02740237]
["bitfinex","BTCUSD",1763650082101,0.21929103,91203.0,91181.0,0.02740237]
["bitfinex","BTCUSD",1763650082102,0.03977611,91190.0,91181.0,0.02740237]
["bitfinex","BTCUSD",1763650082314,0.03977611,91190.0,91160.0,0.56387372]
["bitfinex","BTCUSD",1763650082315,0.01096731,91180.0,91160.0,0.56387372]
["bitfinex","BTCUSD",1763650082664,0.01096731,91180.0,91152.0,0.00985]
["bitfinex","BTCUSD",1763650082665,0.02043776,91179.0,91176.0,0.02740237]
["bitfinex","BTCUSD",1763650082883,0.0286,91189.0,91176.0,0.02740237]
["bitfinex","BTCUSD",1763650082884,0.00376,91189.0,91177.0,0.01708187]
["bitfinex","BTCUSD",1763650083064,0.21933543,91185.0,91177.0,0.0061142]
["bitfinex","BTCUSD",1763650083302,0.01529,91178.0,91176.0,0.02740237]
["bitfinex","BTCUSD",1763650083506,0.02419064,91177.0,91176.0,0.02740237]
["bitfinex","BTCUSD",1763650083672,0.0109684,91171.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1763650083880,0.01096852,91170.0,91147.0,0.03538128]
["bitfinex","BTCUSD",1763650084094,0.00376,91177.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763650084095,0.01096996,91158.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763650084301,0.00376,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763650084517,0.00376,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1763650084721,0.00376,91157.0,91146.0,0.02337353]
["bitfinex","BTCUSD",1763650084842,0.21941171,91153.0,91146.0,0.02337353]
["bitfinex","BTCUSD",1763650085046,0.21941171,91153.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1763650085047,0.01097152,91145.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1763650085251,0.02717,91147.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1763650085252,0.23041462,91141.0,91130.0,0.02740237]
["bitfinex","BTCUSD",1763650085464,0.01473164,91144.0,91115.0,0.02740237]
["bitfinex","BTCUSD",1763650085465,0.01097261,91136.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1763650085663,0.21947769,91126.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1763650085872,0.00376,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1763650086347,0.00376,91125.0,91083.0,0.43915585]
["bitfinex","BTCUSD",1763650086643,0.00376,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1763650086840,0.00376,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1763650086841,0.00376,91125.0,91123.0,0.00614669]
["bitfinex","BTCUSD",1763650087007,0.00376,91125.0,91123.0,0.22562984]
["bitfinex","BTCUSD",1763650087202,0.00376,91125.0,91124.0,0.00614636]
["bitfinex","BTCUSD",1763650087401,0.00376,91125.0,91115.0,0.02740237]
["bitfinex","BTCUSD",1763650087643,0.00376,91125.0,91123.0,0.21948282]
["bitfinex","BTCUSD",1763650087859,0.00376,91125.0,91124.0,0.00614636]
["bitfinex","BTCUSD",1763650088101,0.00376,91125.0,91122.0,0.01712052]
["bitfinex","BTCUSD",1763650088375,0.00376,91125.0,91122.0,0.2366039]
["bitfinex","BTCUSD",1763650088600,0.00376,91125.0,91122.0,0.23045767]
["bitfinex","BTCUSD",1763650088759,0.00376,91125.0,91123.0,0.22562927]
["bitfinex","BTCUSD",1763650088959,0.00376,91125.0,91123.0,0.21948258]
["bitfinex","BTCUSD",1763650089177,0.00232215,91124.0,91123.0,0.21948258]
["bitfinex","BTCUSD",1763650089770,0.00232215,91124.0,91123.0,0.26017258]
["bitfinex","BTCUSD",1763650090274,0.00232215,91124.0,91122.0,0.2304596]
["bitfinex","BTCUSD",1763650090484,0.00376,91133.0,91128.0,0.21947082]
["bitfinex","BTCUSD",1763650090715,0.323,91149.0,91133.0,0.21945882]
["bitfinex","BTCUSD",1763650090716,0.2194296,91146.0,91133.0,0.21945882]
["bitfinex","BTCUSD",1763650090894,0.21945693,91135.0,91130.0,0.02740237]
["bitfinex","BTCUSD",1763650091064,0.21946428,91131.0,91130.0,0.02740237]
["bitfinex","BTCUSD",1763650091261,0.21949618,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1763650091460,0.22325952,91117.0,91115.0,0.01940237]
["bitfinex","BTCUSD",1763650091670,0.22325952,91117.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650091671,0.2195343,91102.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650091868,0.02626538,91113.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650092131,0.56387372,91120.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650092132,0.01188,91126.0,91109.0,0.02740237]
["bitfinex","BTCUSD",1763650092330,0.21951359,91111.0,91109.0,0.02740237]
["bitfinex","BTCUSD",1763650092530,0.21953453,91102.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650092785,0.00948,91103.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650093000,0.01529,91101.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650093191,0.00948,91103.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650093393,0.22901282,91103.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650093521,0.00948,91103.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650093867,0.21953655,91101.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650094289,0.00948,91103.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650094473,0.00948,91103.0,91100.0,0.23687404]
["bitfinex","BTCUSD",1763650094679,0.24437641,91102.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650094882,0.21953641,91102.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650095511,0.04013,91101.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650095722,0.36313,91101.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650096263,0.41523249,91101.0,91100.0,0.0002]
["bitfinex","BTCUSD",1763650096602,0.41523249,91101.0,91100.0,1e-08]
["bitfinex","BTCUSD",1763650096807,0.43551321,91101.0,91100.0,1e-08]
["bitfinex","BTCUSD",1763650096989,0.54467815,91101.0,91100.0,1e-08]
["bitfinex","BTCUSD",1763650097373,0.54567815,91101.0,91100.0,1e-08]
["bitfinex","BTCUSD",1763650097572,0.44027321,91101.0,91100.0,1e-08]
["bitfinex","BTCUSD",1763650097779,0.41999249,91101.0,91100.0,1e-08]
["bitfinex","BTCUSD",1763650098208,0.04113,91101.0,91100.0,1e-08]
["bitfinex","BTCUSD",1763650098411,0.002,91101.0,91100.0,1e-08]
["bitfinex","BTCUSD",1763650098610,0.00576,91101.0,91098.0,0.00597719]
["bitfinex","BTCUSD",1763650098835,0.001,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1763650099043,0.001,91101.0,91100.0,0.24814247]
["bitfinex","BTCUSD",1763650099239,0.002,91101.0,91100.0,0.02860351]
["bitfinex","BTCUSD",1763650099455,0.002,91101.0,91100.0,0.38217406]
["bitfinex","BTCUSD",1763650099697,0.001,91101.0,91100.0,0.37601351]
["bitfinex","BTCUSD",1763650099867,0.22323632,91127.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1763650100231,0.22323632,91127.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1763650100232,0.21947632,91126.0,91125.0,0.02740237]
["bitfinex","BTCUSD",1763650100760,0.21947632,91126.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1763650100761,0.21950229,91116.0,91115.0,0.02740237]
["bitfinex","BTCUSD",1763650100968,0.21949843,91117.0,91115.0,0.02740237]
["bitfinex","BTCUSD",1763650101393,0.01097381,91126.0,91115.0,0.02740237]
["bitfinex","BTCUSD",1763650101394,0.01097201,91141.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1763650101599,0.01097321,91131.0,91115.0,0.02740237]
["bitfinex","BTCUSD",1763650101796,0.01097321,91131.0,91115.0,0.03837751]
["bitfinex","BTCUSD",1763650101797,0.0021753,91119.0,91115.0,0.03837751]
["bitfinex","BTCUSD",1763650102007,0.21947312,91128.0,91123.0,0.21948235]
["bitfinex","BTCUSD",1763650102217,0.323,91139.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1763650102430,0.323,91139.0,91115.0,0.02740237]
["bitfinex","BTCUSD",1763650102431,0.01097514,91115.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1763650102642,0.01097538,91113.0,91095.0,0.21954907]
["bitfinex","BTCUSD",1763650102850,0.21950764,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763650103059,0.02484,91121.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763650103060,0.56387372,91140.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1763650103266,0.21948804,91122.0,91121.0,0.02740237]
["bitfinex","BTCUSD",1763650103479,0.00376,91122.0,91121.0,0.25786433]
["bitfinex","BTCUSD",1763650103704,0.04785343,91139.0,91121.0,0.25786433]
["bitfinex","BTCUSD",1763650103705,0.001,91139.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1763650103893,0.001,91139.0,91121.0,0.03837678]
["bitfinex","BTCUSD",1763650103894,0.21946408,91132.0,91121.0,0.02740237]
["bitfinex","BTCUSD",1763650104107,0.00948,91122.0,91113.0,0.02740237]
["bitfinex","BTCUSD",1763650104334,0.21950381,91115.0,91113.0,0.02740237]
["bitfinex","BTCUSD",1763650104542,0.21950381,91115.0,91099.0,0.02740237]
["bitfinex","BTCUSD",1763650104543,0.21953896,91100.0,91099.0,0.02740237]
["bitfinex","BTCUSD",1763650104743,0.00376,91104.0,91099.0,0.02740237]
["bitfinex","BTCUSD",1763650104965,0.02484,91121.0,91100.0,0.02740237]
["bitfinex","BTCUSD",1763650104966,0.00376,91103.0,91100.0,0.02740237]
["bitfinex","BTCUSD",1763650105172,0.21953414,91102.0,91100.0,0.02740237]
["bitfinex","BTCUSD",1763650105784,0.21953414,91102.0,91100.0,0.00940237]
["bitfinex","BTCUSD",1763650106634,0.22329675,91103.0,91100.0,0.00940237]
["bitfinex","BTCUSD",1763650106635,0.00376,91103.0,91100.0,0.00940237]
["bitfinex","BTCUSD",1763650106886,0.22329219,91103.0,91100.0,0.00940237]
["bitfinex","BTCUSD",1763650107045,0.21953517,91102.0,91100.0,0.00940237]
["bitfinex","BTCUSD",1763650107245,0.22329219,91103.0,91100.0,0.00940237]
["bitfinex","BTCUSD",1763650107246,0.00376,91103.0,91100.0,0.00940237]
["bitfinex","BTCUSD",1763650107469,0.00376,91103.0,91094.0,0.21955276]
["bitfinex","BTCUSD",1763650107470,0.21953414,91102.0,91095.0,0.00616035]
["bitfinex","BTCUSD",1763650107672,0.21953414,91102.0,91070.0,0.323]
["bitfinex","BTCUSD",1763650107673,0.21955472,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1763650107917,0.2305335,91094.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1763650108235,0.21956661,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1763650108406,0.00376,91088.0,91083.0,0.03838136]
["bitfinex","BTCUSD",1763650108608,0.00376,91088.0,91086.0,0.21957229]
["bitfinex","BTCUSD",1763650108975,0.00376,91088.0,91086.0,0.21957088]
["bitfinex","BTCUSD",1763650109226,0.22332789,91088.0,91083.0,0.02740237]
["bitfinex","BTCUSD",1763650109427,0.22332789,91088.0,91050.0,0.00999999]
["bitfinex","BTCUSD",1763650109428,0.21956633,91089.0,91086.0,0.02740237]
["bitfinex","BTCUSD",1763650109628,0.00376,91087.0,91086.0,0.02740237]
["bitfinex","BTCUSD",1763650109854,0.21959199,91078.0,91077.0,0.00616959]
["bitfinex","BTCUSD",1763650110053,0.01965,91087.0,91073.0,0.00617441]
["bitfinex","BTCUSD",1763650110353,0.21958269,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1763650110584,0.21958717,91080.0,91079.0,0.00617267]
["bitfinex","BTCUSD",1763650110789,0.2195983,91076.0,91073.0,0.0171534]
["bitfinex","BTCUSD",1763650110992,0.01097887,91084.0,91067.0,0.1474]
["bitfinex","BTCUSD",1763650110993,0.21960405,91073.0,91067.0,0.1474]
["bitfinex","BTCUSD",1763650111194,0.21960914,91071.0,91068.0,0.02740237]
["bitfinex","BTCUSD",1763650111328,0.00376,91075.0,91068.0,0.02740237]
["bitfinex","BTCUSD",1763650111329,0.00376,91075.0,91069.0,0.01715991]
["bitfinex","BTCUSD",1763650111510,0.00376,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1763650111716,0.21960436,91074.0,91071.0,0.00617695]
["bitfinex","BTCUSD",1763650111932,0.00376,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1763650112273,0.00376,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1763650112501,0.02803,91075.0,91068.0,0.02740237]
["bitfinex","BTCUSD",1763650112711,0.001,91075.0,91073.0,0.21960374]
["bitfinex","BTCUSD",1763650112870,0.00376,91074.0,91073.0,0.21960374]
["bitfinex","BTCUSD",1763650113038,0.00376,91074.0,91073.0,0.26361789]
["bitfinex","BTCUSD",1763650113266,0.00376,91074.0,91073.0,0.19060374]
["bitfinex","BTCUSD",1763650113688,0.19464933,91203.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1763650113689,0.37510249,91118.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1763650113896,0.37510249,91118.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1763650113897,0.03510985,91103.0,91086.0,0.02740237]
["bitfinex","BTCUSD",1763650114149,0.03510985,91103.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1763650114150,0.21957625,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1763650114364,0.00376,91084.0,91082.0,0.02740237]
["bitfinex","BTCUSD",1763650114592,0.21958958,91079.0,91078.0,0.1474]
["bitfinex","BTCUSD",1763650114723,0.01182,91079.0,91078.0,0.1474]
["bitfinex","BTCUSD",1763650115567,0.00376,91084.0,91078.0,0.1474]
["bitfinex","BTCUSD",1763650115786,0.00376,91084.0,91082.0,0.02740237]
["bitfinex","BTCUSD",1763650115787,0.21958012,91083.0,91082.0,0.02740237]
["bitfinex","BTCUSD",1763650116141,0.21958958,91079.0,91078.0,0.1474]
["bitfinex","BTCUSD",1763650116489,0.01097682,91101.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1763650116621,0.21957656,91085.0,91083.0,0.02740237]
["bitfinex","BTCUSD",1763650116821,0.00376,91084.0,91083.0,0.02740237]
["bitfinex","BTCUSD",1763650117231,0.04362,91084.0,91083.0,0.02740237]
["bitfinex","BTCUSD",1763650117458,0.04362,91084.0,91053.0,0.05020237]
["bitfinex","BTCUSD",1763650117459,0.2196002,91075.0,91061.0,0.1474]
["bitfinex","BTCUSD",1763650117692,0.21963058,91062.0,91061.0,0.1474]
["bitfinex","BTCUSD",1763650117897,0.21963058,91062.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1763650117898,0.21964746,91055.0,91039.0,0.03838667]
["bitfinex","BTCUSD",1763650118123,0.01098177,91060.0,91039.0,0.03838667]
["bitfinex","BTCUSD",1763650118124,0.01182,91053.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1763650118316,0.03425164,91061.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1763650118317,0.02327,91076.0,91045.0,0.01717567]
["bitfinex","BTCUSD",1763650118525,0.21964151,91058.0,91056.0,0.02740237]
["bitfinex","BTCUSD",1763650118737,0.21962869,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1763650118946,0.22339155,91062.0,91057.0,0.23062371]
["bitfinex","BTCUSD",1763650119336,0.21964264,91057.0,91056.0,0.02740237]
["bitfinex","BTCUSD",1763650119578,0.01098345,91046.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1763650119808,0.01098201,91058.0,91045.0,0.02740237]
["bitfinex","BTCUSD",1763650120031,0.01098249,91054.0,91044.0,0.02740237]
["bitfinex","BTCUSD",1763650120260,0.02703,91057.0,91046.0,0.02740237]
["bitfinex","BTCUSD",1763650120489,0.02703,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1763650120490,0.21965085,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1763650120741,0.01098237,91055.0,91036.0,0.02236466]
["bitfinex","BTCUSD",1763650120960,0.21966435,91048.0,91046.0,0.02740237]
["bitfinex","BTCUSD",1763650121173,0.2196388,91059.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763650121390,0.21965547,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1763650121596,0.21965165,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1763650121880,0.21965299,91053.0,91050.0,0.21965839]
["bitfinex","BTCUSD",1763650122083,0.21965299,91053.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1763650122084,0.02327,91064.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1763650122284,0.02327,91064.0,91049.0,0.02740237]
["bitfinex","BTCUSD",1763650122285,0.21965784,91051.0,91049.0,0.02740237]
["bitfinex","BTCUSD",1763650122454,0.00376,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1763650122672,0.05676074,91103.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1763650122673,0.21962374,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1763650122853,0.57569372,91080.0,91060.0,0.02740237]
["bitfinex","BTCUSD",1763650122854,0.02413832,91064.0,91060.0,0.02740237]
["bitfinex","BTCUSD",1763650123054,0.23062494,91058.0,91055.0,0.00618419]
["bitfinex","BTCUSD",1763650123391,0.00376,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1763650123597,0.21965557,91052.0,91047.0,0.23064873]
["bitfinex","BTCUSD",1763650123927,0.00023534,91053.0,91051.0,0.21965554]
["bitfinex","BTCUSD",1763650124106,0.00023534,91053.0,91052.0,0.00618975]
["bitfinex","BTCUSD",1763650124469,0.00023534,91053.0,91052.0,0.04536975]
["bitfinex","BTCUSD",1763650124872,0.00023534,91053.0,91052.0,0.01638]
["bitfinex","BTCUSD",1763650125277,0.00023534,91053.0,91052.0,0.04536948]
["bitfinex","BTCUSD",1763650126236,0.00023534,91053.0,91052.0,0.02256948]
["bitfinex","BTCUSD",1763650126461,0.00023534,91053.0,91052.0,0.00618948]
["bitfinex","BTCUSD",1763650126648,0.00023534,91053.0,91052.0,0.22584418]
["bitfinex","BTCUSD",1763650126869,0.00023534,91053.0,91052.0,0.5818347]
["bitfinex","BTCUSD",1763650127983,0.00023534,91053.0,91052.0,0.2360347]
["bitfinex","BTCUSD",1763650128744,0.00023534,91053.0,91052.0,0.2588347]
["bitfinex","BTCUSD",1763650130590,0.00023534,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1763650131592,0.00023534,91053.0,91052.0,0.2588347]
["bitfinex","BTCUSD",1763650132419,0.00023534,91053.0,91052.0,0.2298347]
["bitfinex","BTCUSD",1763650132641,0.00023534,91053.0,91052.0,0.3772347]
["bitfinex","BTCUSD",1763650132853,0.00023534,91053.0,91052.0,0.3544347]
["bitfinex","BTCUSD",1763650133061,0.00023534,91053.0,91052.0,0.3772347]
["bitfinex","BTCUSD",1763650134134,0.00023534,91053.0,91052.0,0.3670547]
["bitfinex","BTCUSD",1763650134342,0.00023534,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1763650134632,0.00023534,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1763650134776,0.00023534,91053.0,91051.0,0.22584674]
["bitfinex","BTCUSD",1763650134975,0.00023534,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1763650135177,0.00399534,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1763650135399,0.00399534,91053.0,91052.0,0.2588347]
["bitfinex","BTCUSD",1763650135611,0.00399534,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1763650136490,0.00023534,91053.0,91052.0,0.33076721]
["bitfinex","BTCUSD",1763650136655,0.00023534,91053.0,91052.0,0.65376721]
["bitfinex","BTCUSD",1763650136855,0.00023534,91053.0,91052.0,0.66376721]
["bitfinex","BTCUSD",1763650137090,0.00023534,91053.0,91052.0,0.65376721]
["bitfinex","BTCUSD",1763650137544,0.00023534,91053.0,91052.0,0.5590347]
["bitfinex","BTCUSD",1763650137720,0.00023534,91053.0,91052.0,0.5818347]
["bitfinex","BTCUSD",1763650138374,0.00023534,91053.0,91052.0,0.5590347]
["bitfinex","BTCUSD",1763650138966,0.00023534,91053.0,91046.0,0.1474]
["bitfinex","BTCUSD",1763650139172,0.00023534,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1763650139368,0.00023534,91053.0,91045.0,0.24707293]
["bitfinex","BTCUSD",1763650139369,0.00399534,91053.0,91045.0,0.24707293]
["bitfinex","BTCUSD",1763650139586,0.21965809,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1763650139819,0.21966902,91047.0,91045.0,0.02740237]
["bitfinex","BTCUSD",1763650140021,0.00399534,91053.0,91045.0,0.03838594]
["bitfinex","BTCUSD",1763650140352,0.00399534,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1763650140504,0.00023534,91053.0,91052.0,0.2360347]
["bitfinex","BTCUSD",1763650140671,0.00023534,91053.0,91051.0,0.22584719]
["bitfinex","BTCUSD",1763650140672,0.00023534,91053.0,91051.0,0.21965682]
["bitfinex","BTCUSD",1763650140882,0.00023534,91053.0,91052.0,0.00618975]
["bitfinex","BTCUSD",1763650141101,0.00023534,91053.0,91052.0,0.04536975]
["bitfinex","BTCUSD",1763650141481,0.00896,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1763650141727,0.01097718,91098.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1763650141949,0.01097718,91098.0,91053.0,0.0228]
["bitfinex","BTCUSD",1763650141950,0.01098128,91064.0,91050.0,0.07893822]
["bitfinex","BTCUSD",1763650142187,0.72035327,91080.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650142188,0.02841,91051.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1763650142422,0.02841,91051.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650142423,0.24586537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650142622,0.64334914,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650142833,0.66766914,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650143103,0.59694537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650143492,0.02422919,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650143718,0.03638919,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650143880,0.01692,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650144089,0.27652537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650144300,0.01592,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650144514,0.23562537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650145160,0.00376,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650145357,0.23065899,91044.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650145358,0.01216,91057.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1763650145560,0.01216,91057.0,91031.0,0.01154]
["bitfinex","BTCUSD",1763650145561,0.01474297,91050.0,91031.0,0.01154]
["bitfinex","BTCUSD",1763650145905,0.23144537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650146029,0.23520537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650146389,0.27510537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650146604,0.37182081,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650146804,0.76836559,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1763650146943,0.2197778,91001.0,91000.0,0.0002]
["bitfinex","BTCUSD",1763650147149,0.00376,91001.0,91000.0,0.0002]
["bitfinex","BTCUSD",1763650147348,0.21975703,91010.0,91005.0,0.22475412]
["bitfinex","BTCUSD",1763650147564,0.21977747,91002.0,91000.0,0.0002]
["bitfinex","BTCUSD",1763650147761,0.01098804,91008.0,91000.0,0.0002]
["bitfinex","BTCUSD",1763650147762,0.00376,91009.0,91007.0,0.21976174]
["bitfinex","BTCUSD",1763650147967,0.21977027,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1763650148226,0.21976677,91006.0,91000.0,0.23096815]
["bitfinex","BTCUSD",1763650148462,0.323,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763650148609,0.00376,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763650148787,0.01474623,91023.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763650149000,0.01474623,91023.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763650149001,0.01098671,91019.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763650149213,0.2197609,91008.0,91007.0,0.02740237]
["bitfinex","BTCUSD",1763650149421,0.01098864,91003.0,90989.0,0.02484]
["bitfinex","BTCUSD",1763650149686,0.01098864,91003.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1763650149687,0.2197778,91001.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1763650150004,0.30721001,91001.0,90978.0,0.02740237]
["bitfinex","BTCUSD",1763650150213,0.2596778,91001.0,90978.0,0.02740237]
["bitfinex","BTCUSD",1763650150588,0.21977679,91002.0,90994.0,0.23078413]
["bitfinex","BTCUSD",1763650150790,0.01934,91001.0,90995.0,0.02740237]
["bitfinex","BTCUSD",1763650150971,0.00914,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1763650151170,0.71101327,91030.0,90993.0,0.02740237]
["bitfinex","BTCUSD",1763650151171,0.01098671,91019.0,90993.0,0.02740237]
["bitfinex","BTCUSD",1763650151415,0.21977658,91002.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763650151600,0.00376,91001.0,90998.0,0.23077411]
["bitfinex","BTCUSD",1763650151796,0.00376,91001.0,90999.0,0.21978159]
["bitfinex","BTCUSD",1763650151998,0.00376,91001.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1763650151999,0.02432,91034.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763650152202,0.02432,91046.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1763650152512,0.02432,91046.0,91009.0,0.32963425]
["bitfinex","BTCUSD",1763650152513,0.01098587,91026.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650152715,0.00872,91020.0,91012.0,0.02740237]
["bitfinex","BTCUSD",1763650152913,0.00872,91020.0,91017.0,0.21973775]
["bitfinex","BTCUSD",1763650153118,0.2284531,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763650153365,0.00376,91025.0,91017.0,0.23072493]
["bitfinex","BTCUSD",1763650153505,0.00376,91025.0,91012.0,0.02740237]
["bitfinex","BTCUSD",1763650153904,0.2197377,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650154115,0.2197377,91018.0,90984.0,0.21981877]
["bitfinex","BTCUSD",1763650154116,0.2197778,91001.0,90984.0,0.21981877]
["bitfinex","BTCUSD",1763650154332,0.2197778,91001.0,90978.0,0.02740237]
["bitfinex","BTCUSD",1763650154333,0.2391178,91001.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1763650154539,0.2391178,91001.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1763650154540,0.01934,91001.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1763650154739,0.21979355,90995.0,90992.0,0.02740237]
["bitfinex","BTCUSD",1763650155045,0.21979621,90994.0,90992.0,0.02740237]
["bitfinex","BTCUSD",1763650155252,0.00376,91001.0,90992.0,0.25819088]
["bitfinex","BTCUSD",1763650155453,0.01098901,91000.0,90993.0,0.02740237]
["bitfinex","BTCUSD",1763650155663,0.00376,91001.0,90994.0,0.02740237]
["bitfinex","BTCUSD",1763650155867,0.21978897,90997.0,90995.0,0.02740237]
["bitfinex","BTCUSD",1763650156069,0.21980474,90990.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1763650156292,0.00376,90989.0,90986.0,0.23080285]
["bitfinex","BTCUSD",1763650156489,0.00376,90989.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1763650156490,0.02432,91016.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763650156689,0.03845392,91018.0,91006.0,0.24716667]
["bitfinex","BTCUSD",1763650156895,0.21975211,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763650157101,0.21974779,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650157318,0.02432,91022.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763650157529,0.01722915,91034.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763650157530,0.01098442,91038.0,91021.0,0.03296341]
["bitfinex","BTCUSD",1763650157738,0.01098442,91038.0,91012.0,0.02484]
["bitfinex","BTCUSD",1763650157739,0.01098587,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763650157965,0.001,91018.0,90995.0,0.01005]
["bitfinex","BTCUSD",1763650158157,0.00376,91017.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763650158376,0.323,91040.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763650158377,0.02432,91053.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1763650158599,0.02432,91053.0,91017.0,0.01154]
["bitfinex","BTCUSD",1763650158600,0.21967457,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1763650158833,0.21967457,91044.0,91006.0,0.02740237]
["bitfinex","BTCUSD",1763650158834,0.21970778,91030.0,91006.0,0.02740237]
["bitfinex","BTCUSD",1763650159031,0.00376,91030.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1763650159241,0.00376,91030.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763650159242,0.21974061,91017.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763650159450,0.01098623,91023.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763650159451,0.21972628,91023.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763650159664,0.21974595,91015.0,90995.0,0.03489]
["bitfinex","BTCUSD",1763650159887,0.00376,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650160090,0.01098744,91013.0,91006.0,0.02740237]
["bitfinex","BTCUSD",1763650160320,0.21976312,91008.0,91006.0,0.02740237]
["bitfinex","BTCUSD",1763650160577,0.01474732,91014.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1763650160578,0.21979969,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1763650160777,0.00376,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1763650160976,0.00376,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1763650161220,0.00376,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1763650161400,0.00376,90991.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1763650161602,0.00999999,91040.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1763650161603,0.21978405,90999.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1763650161804,0.21977685,91002.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1763650162039,0.22354764,90998.0,90995.0,0.03296341]
["bitfinex","BTCUSD",1763650162170,0.01098949,90996.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763650162374,0.21981328,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763650162585,0.00376,90986.0,90978.0,0.00060237]
["bitfinex","BTCUSD",1763650162797,0.323,91009.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763650162798,0.00376,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763650163008,0.00376,90985.0,90980.0,0.23081775]
["bitfinex","BTCUSD",1763650163210,0.00376,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1763650163415,0.00376,90985.0,90983.0,0.21981995]
["bitfinex","BTCUSD",1763650163640,0.00376,90985.0,90983.0,0.21981967]
["bitfinex","BTCUSD",1763650163846,0.00376,90985.0,90978.0,0.01159403]
["bitfinex","BTCUSD",1763650163847,0.00376,90985.0,90978.0,0.00060237]
["bitfinex","BTCUSD",1763650164071,0.22357759,90985.0,90977.0,0.03296341]
["bitfinex","BTCUSD",1763650164368,0.00376,90985.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1763650164568,0.00376,90985.0,90982.0,0.23081226]
["bitfinex","BTCUSD",1763650164876,0.00376,90985.0,90977.0,0.03296341]
["bitfinex","BTCUSD",1763650165088,0.0109919,90976.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1763650165313,0.01099166,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1763650165434,0.01099166,90978.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1763650165435,0.23082524,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1763650165640,0.02432,90984.0,90932.0,1.09971591]
["bitfinex","BTCUSD",1763650165641,0.0109919,90976.0,90932.0,1.09971591]
["bitfinex","BTCUSD",1763650165855,0.03051174,90997.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1763650166088,0.02432,90998.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1763650166089,0.02432,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1763650166283,0.01216,91008.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1763650166572,0.01216,91008.0,91005.0,0.21976651]
["bitfinex","BTCUSD",1763650166573,0.00376,91007.0,91005.0,0.21976651]
["bitfinex","BTCUSD",1763650166748,0.00376,91007.0,91005.0,0.21976578]
["bitfinex","BTCUSD",1763650166948,0.00376,91007.0,91005.0,0.21476578]
["bitfinex","BTCUSD",1763650167374,0.00376,91007.0,91005.0,0.2197661]
["bitfinex","BTCUSD",1763650167578,0.03530611,91024.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650167579,0.02746649,91020.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650167776,0.00376,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763650167982,0.02432,91024.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1763650167983,0.02746618,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1763650168193,0.02746618,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650168194,0.02432,91038.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650168394,0.02432,91038.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1763650168395,0.21973102,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763650168725,0.21973102,91021.0,90987.0,0.323]
["bitfinex","BTCUSD",1763650168726,0.03122649,91020.0,90992.0,0.01005]
["bitfinex","BTCUSD",1763650168914,0.01098707,91016.0,91007.0,0.03296341]
["bitfinex","BTCUSD",1763650169090,0.21975776,91010.0,91007.0,0.03593961]
["bitfinex","BTCUSD",1763650169508,0.01098744,91013.0,90999.0,0.23076965]
["bitfinex","BTCUSD",1763650169676,0.00376,91020.0,91012.0,0.23073846]
["bitfinex","BTCUSD",1763650169880,0.00376,91020.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650170080,0.21973706,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650170288,0.21973706,91018.0,91013.0,0.21974688]
["bitfinex","BTCUSD",1763650170289,0.00376,91020.0,91013.0,0.23073506]
["bitfinex","BTCUSD",1763650170493,0.02044006,91020.0,91016.0,0.21974158]
["bitfinex","BTCUSD",1763650170719,0.00376,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763650171143,0.00376,91020.0,91018.0,0.21973612]
["bitfinex","BTCUSD",1763650171382,0.21970832,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1763650171585,0.21970832,91030.0,91000.0,0.71101327]
["bitfinex","BTCUSD",1763650171586,0.01098321,91048.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763650171796,0.71101327,91060.0,91026.0,0.03296341]
["bitfinex","BTCUSD",1763650171797,0.0204843,91047.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1763650171996,0.0204843,91047.0,91026.0,0.03296341]
["bitfinex","BTCUSD",1763650171997,0.21968124,91041.0,91031.0,0.23068949]
["bitfinex","BTCUSD",1763650172351,0.02218874,91040.0,91026.0,0.03296341]
["bitfinex","BTCUSD",1763650172555,0.02218874,91040.0,91030.0,0.21970634]
["bitfinex","BTCUSD",1763650172752,0.02218874,91040.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1763650173114,0.01098683,91018.0,90996.0,0.21978941]
["bitfinex","BTCUSD",1763650173286,0.00376,91017.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763650173451,0.03122739,91017.0,91008.0,0.03296341]
["bitfinex","BTCUSD",1763650173652,0.25096885,91017.0,91008.0,0.03296341]
["bitfinex","BTCUSD",1763650173856,0.21975667,91010.0,91008.0,0.03296341]
["bitfinex","BTCUSD",1763650174268,0.01474695,91017.0,91008.0,0.25272189]
["bitfinex","BTCUSD",1763650174269,0.00376,91017.0,91008.0,0.25272189]
["bitfinex","BTCUSD",1763650174680,0.21981403,90986.0,90973.0,0.07893822]
["bitfinex","BTCUSD",1763650174995,0.01099021,90990.0,90966.0,0.23055034]
["bitfinex","BTCUSD",1763650174996,0.00376,90985.0,90977.0,0.03296341]
["bitfinex","BTCUSD",1763650175288,0.00376,90985.0,90966.0,0.01069]
["bitfinex","BTCUSD",1763650175289,0.01099166,90978.0,90957.0,0.01069]
["bitfinex","BTCUSD",1763650175492,0.01099166,90978.0,90961.0,0.02740237]
["bitfinex","BTCUSD",1763650175493,0.21985682,90969.0,90961.0,0.02740237]
["bitfinex","BTCUSD",1763650175703,0.01099166,90978.0,90961.0,0.02740237]
["bitfinex","BTCUSD",1763650175704,0.00376,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1763650175915,0.00376,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1763650176125,0.00376,90968.0,90966.0,0.19286071]
["bitfinex","BTCUSD",1763650176355,0.00376,90968.0,90966.0,0.21986028]
["bitfinex","BTCUSD",1763650176568,0.00376,90968.0,90967.0,0.07421637]
["bitfinex","BTCUSD",1763650176945,0.00376,90968.0,90966.0,0.21986028]
["bitfinex","BTCUSD",1763650177162,0.00376,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1763650177378,0.00376,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1763650177577,0.00376,90968.0,90961.0,0.02740237]
["bitfinex","BTCUSD",1763650177950,0.00376,90968.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650177951,0.21987393,90962.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650178145,0.02331,90967.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650178146,0.71101327,90971.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650178282,0.25471693,90973.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650178283,0.21987164,90963.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650178487,0.21987368,90962.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650178695,0.24318368,90962.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650178894,0.02331,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650180455,0.00376,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650180659,0.02792,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650180955,0.00376,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650181168,0.22363445,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650181512,0.26283445,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650181912,0.33529012,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1763650182600,0.01099456,90954.0,90951.0,0.00346602]
["bitfinex","BTCUSD",1763650182852,0.01099384,90960.0,90904.0,9e-05]
["bitfinex","BTCUSD",1763650182853,0.01099928,90915.0,90904.0,9e-05]
["bitfinex","BTCUSD",1763650182966,0.01142,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1763650183168,0.35480544,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1763650183527,0.35480544,90905.0,90890.0,0.0002]
["bitfinex","BTCUSD",1763650183528,0.22007204,90880.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1763650183701,0.323,90899.0,90860.0,0.0002]
["bitfinex","BTCUSD",1763650183702,0.01100473,90870.0,90860.0,0.0002]
["bitfinex","BTCUSD",1763650183916,0.22011644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1763650184107,0.00376,90861.0,90860.0,0.01120594]
["bitfinex","BTCUSD",1763650184283,0.00376,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1763650184928,0.24803644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1763650185137,0.62115208,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1763650185389,0.62115208,90861.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650185390,0.23116838,90843.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650185587,0.01100691,90852.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650185588,0.07985854,90861.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1763650185792,0.02416,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1763650185941,0.02416,90876.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763650186146,0.01100424,90874.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763650186325,0.01100424,90874.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763650186326,0.00376,90873.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1763650186523,0.33442,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763650186524,0.02416,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763650186729,0.02416,90878.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1763650186730,0.01100424,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1763650186964,0.00376,90873.0,90872.0,0.03296341]
["bitfinex","BTCUSD",1763650187497,0.00376,90873.0,90870.0,0.23109892]
["bitfinex","BTCUSD",1763650187704,0.00376,90873.0,90872.0,0.03296341]
["bitfinex","BTCUSD",1763650188127,0.22384791,90873.0,90862.0,0.22011169]
["bitfinex","BTCUSD",1763650188340,0.00376,90873.0,90854.0,0.22013322]
["bitfinex","BTCUSD",1763650188484,0.00376,90873.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1763650188485,0.01100509,90867.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1763650188687,0.22011352,90863.0,90856.0,0.03296341]
["bitfinex","BTCUSD",1763650188857,0.22011899,90860.0,90856.0,0.03296341]
["bitfinex","BTCUSD",1763650189095,0.2201237,90858.0,90856.0,0.03296341]
["bitfinex","BTCUSD",1763650189295,0.22388245,90859.0,90857.0,0.00277286]
["bitfinex","BTCUSD",1763650189501,0.02416,90858.0,90857.0,0.00277286]
["bitfinex","BTCUSD",1763650189702,0.00376,90859.0,90857.0,0.00277286]
["bitfinex","BTCUSD",1763650189924,0.323,90881.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763650190289,0.22010781,90865.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763650190437,0.06799276,90880.0,90858.0,0.03296341]
["bitfinex","BTCUSD",1763650190766,0.011004,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1763650191088,0.00376,90875.0,90872.0,0.04396789]
["bitfinex","BTCUSD",1763650191359,0.22009407,90871.0,90858.0,0.01296935]
["bitfinex","BTCUSD",1763650191614,0.01100436,90873.0,90858.0,0.01296935]
["bitfinex","BTCUSD",1763650191783,0.22010633,90866.0,90858.0,0.01296935]
["bitfinex","BTCUSD",1763650192001,0.22012046,90860.0,90858.0,0.01296935]
["bitfinex","BTCUSD",1763650192202,0.01518,90859.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1763650192413,0.22015999,90844.0,90842.0,0.03296341]
["bitfinex","BTCUSD",1763650192607,0.22015999,90844.0,90833.0,0.01089]
["bitfinex","BTCUSD",1763650192608,0.22016247,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763650192809,0.00376,90843.0,90840.0,0.22036644]
["bitfinex","BTCUSD",1763650193043,0.00376,90843.0,90842.0,0.03296341]
["bitfinex","BTCUSD",1763650193247,0.01100582,90861.0,90842.0,0.03296341]
["bitfinex","BTCUSD",1763650193248,0.2201075,90865.0,90855.0,0.22012946]
["bitfinex","BTCUSD",1763650193453,0.00376,90864.0,90856.0,0.03296341]
["bitfinex","BTCUSD",1763650193653,0.00376,90863.0,90851.0,0.23114604]
["bitfinex","BTCUSD",1763650193868,0.22013731,90853.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1763650193999,0.22014361,90850.0,90834.0,0.32775008]
["bitfinex","BTCUSD",1763650194207,0.2201552,90845.0,90844.0,0.03296341]
["bitfinex","BTCUSD",1763650194389,0.02416,90851.0,90843.0,0.011008]
["bitfinex","BTCUSD",1763650194590,0.03516703,90851.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650194789,0.03516703,90851.0,90842.0,0.03296341]
["bitfinex","BTCUSD",1763650194790,0.02416,90851.0,90842.0,0.03296341]
["bitfinex","BTCUSD",1763650195031,0.02590601,90850.0,90842.0,0.03296341]
["bitfinex","BTCUSD",1763650195387,0.22010413,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1763650195610,0.323,90877.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763650195741,0.00376,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763650195948,0.00376,90876.0,90862.0,0.03296341]
["bitfinex","BTCUSD",1763650196162,0.00376,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1763650196362,0.00376,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1763650196558,0.00376,90876.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1763650196559,0.2200938,90871.0,90864.0,0.23111321]
["bitfinex","BTCUSD",1763650196785,0.22008811,90873.0,90868.0,0.22009721]
["bitfinex","BTCUSD",1763650196985,0.00376,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1763650197189,0.00376,90876.0,90862.0,0.03296341]
["bitfinex","BTCUSD",1763650197350,0.2200925,90871.0,90862.0,0.03296341]
["bitfinex","BTCUSD",1763650197550,0.22009663,90870.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1763650197747,0.01100424,90874.0,90862.0,0.03296341]
["bitfinex","BTCUSD",1763650197990,0.00376,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1763650197991,0.22009345,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1763650198196,0.02751183,90870.0,90864.0,0.23111441]
["bitfinex","BTCUSD",1763650198398,0.02751061,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1763650198601,0.02751061,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1763650198842,0.02751061,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1763650198843,0.01100545,90864.0,90846.0,0.02497]
["bitfinex","BTCUSD",1763650199041,0.01100545,90864.0,90820.0,0.03203998]
["bitfinex","BTCUSD",1763650199042,0.22011886,90860.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1763650199213,0.01476557,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1763650199375,0.2201294,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1763650199566,0.22014783,90849.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1763650199780,0.01100618,90858.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1763650199781,0.00376,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1763650200224,0.00376,90848.0,90842.0,0.04397153]
["bitfinex","BTCUSD",1763650200225,0.01100424,90874.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1763650200400,0.323,90880.0,90856.0,0.03296341]
["bitfinex","BTCUSD",1763650200401,0.03127243,90868.0,90856.0,0.03296341]
["bitfinex","BTCUSD",1763650200615,0.22009158,90872.0,90856.0,0.03296341]
["bitfinex","BTCUSD",1763650200616,0.01667518,90869.0,90866.0,0.22010402]
["bitfinex","BTCUSD",1763650200871,0.01667518,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763650200872,0.00376,90868.0,90857.0,0.0230463]
["bitfinex","BTCUSD",1763650201040,0.00376,90868.0,90866.0,0.22010253]
["bitfinex","BTCUSD",1763650201240,0.00376,90868.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650201241,0.22010751,90865.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650201561,0.00376,90868.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650201562,0.22015455,90846.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650201772,0.01100594,90860.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1763650201980,0.22015035,90848.0,90842.0,0.04397153]
["bitfinex","BTCUSD",1763650202299,0.01100461,90871.0,90851.0,0.22013978]
["bitfinex","BTCUSD",1763650202469,0.02476326,90870.0,90852.0,0.23114464]
["bitfinex","BTCUSD",1763650202673,0.02476326,90870.0,90834.0,0.22493098]
["bitfinex","BTCUSD",1763650202674,0.01100606,90859.0,90834.0,0.22493098]
["bitfinex","BTCUSD",1763650202909,0.22013811,90853.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1763650203108,0.00376,90858.0,90855.0,0.22013065]
["bitfinex","BTCUSD",1763650203276,0.02346,90879.0,90856.0,0.04396983]
["bitfinex","BTCUSD",1763650203480,0.22010153,90868.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1763650203681,0.01100424,90874.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763650203682,0.00376,90867.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763650203865,0.00376,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1763650204062,0.00376,90867.0,90865.0,0.22010609]
["bitfinex","BTCUSD",1763650204304,0.02750728,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763650204506,0.22008407,90875.0,90873.0,0.03296341]
["bitfinex","BTCUSD",1763650204734,0.01100376,90878.0,90856.0,0.03296341]
["bitfinex","BTCUSD",1763650204918,0.01100485,90869.0,90856.0,0.03296341]
["bitfinex","BTCUSD",1763650205056,0.2201209,90860.0,90858.0,0.03296341]
["bitfinex","BTCUSD",1763650205265,0.02969873,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763650205506,0.22006657,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1763650205712,0.22009527,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1763650205918,0.00376,90869.0,90867.0,0.2201014]
["bitfinex","BTCUSD",1763650206116,0.00376,90869.0,90868.0,0.01345305]
["bitfinex","BTCUSD",1763650206322,0.01142,90905.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1763650206649,0.01142,90905.0,90868.0,0.04384808]
["bitfinex","BTCUSD",1763650206650,0.01100243,90889.0,90869.0,0.22009628]
["bitfinex","BTCUSD",1763650206868,0.01100315,90883.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1763650207045,0.01100315,90883.0,90848.0,0.323]
["bitfinex","BTCUSD",1763650207046,0.22007819,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1763650207223,0.00376,90876.0,90868.0,0.22009884]
["bitfinex","BTCUSD",1763650207437,0.00376,90876.0,90872.0,0.03296341]
["bitfinex","BTCUSD",1763650207642,0.00376,90876.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1763650207643,0.01649,90873.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1763650207804,0.02346,90875.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1763650207805,0.0110057,90862.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1763650208012,0.02751122,90872.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1763650208013,0.00376,90861.0,90859.0,0.25308264]
["bitfinex","BTCUSD",1763650208217,0.00376,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1763650208218,0.01476582,90861.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1763650208430,0.01476582,90861.0,90843.0,0.03296341]
["bitfinex","BTCUSD",1763650208431,0.01100703,90851.0,90843.0,0.03296341]
["bitfinex","BTCUSD",1763650208636,0.22016286,90842.0,90834.0,0.00475008]
["bitfinex","BTCUSD",1763650208930,0.00376,90841.0,90834.0,0.00475008]
["bitfinex","BTCUSD",1763650209316,0.00376,90841.0,90840.0,0.00347495]
["bitfinex","BTCUSD",1763650210107,0.09694636,90841.0,90840.0,0.00347495]
["bitfinex","BTCUSD",1763650210486,0.00376,90841.0,90840.0,0.00347495]
["bitfinex","BTCUSD",1763650211144,0.02722,90841.0,90840.0,0.00347495]
["bitfinex","BTCUSD",1763650211308,0.04764142,90841.0,90840.0,0.00347495]
["bitfinex","BTCUSD",1763650211669,0.56831828,90850.0,90840.0,0.00347495]
["bitfinex","BTCUSD",1763650211867,0.08100762,90849.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650212066,0.02041579,90848.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650212310,0.2201618,90843.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650212486,0.2201649,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650212702,0.29230325,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650212873,0.26404069,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763650213094,0.26404069,90841.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1763650213095,0.01100872,90837.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1763650213297,0.22020205,90826.0,90820.0,0.23122426]
["bitfinex","BTCUSD",1763650213594,0.22017944,90835.0,90831.0,0.23119795]
["bitfinex","BTCUSD",1763650213947,0.22017944,90835.0,90804.0,0.33038035]
["bitfinex","BTCUSD",1763650213948,0.02346,90863.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1763650214164,0.22012756,90857.0,90851.0,0.22014013]
["bitfinex","BTCUSD",1763650214405,0.01242,90871.0,90869.0,0.22009637]
["bitfinex","BTCUSD",1763650214573,0.01242,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763650214574,0.22005347,90887.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763650214782,0.01242,90888.0,90884.0,0.2200588]
["bitfinex","BTCUSD",1763650214783,0.02046749,90886.0,90884.0,0.2200588]
["bitfinex","BTCUSD",1763650214984,0.02046749,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1763650214985,0.02422749,90885.0,90877.0,0.00836]
["bitfinex","BTCUSD",1763650215184,0.0204704,90884.0,90880.0,0.22006967]
["bitfinex","BTCUSD",1763650215411,0.22006407,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1763650215574,0.00376,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1763650215755,0.00376,90885.0,90884.0,0.03296341]
["bitfinex","BTCUSD",1763650216159,0.009,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1763650216397,0.02423043,90897.0,90892.0,0.23104232]
["bitfinex","BTCUSD",1763650216645,0.02423043,90897.0,90884.0,0.03296341]
["bitfinex","BTCUSD",1763650216646,0.04797439,90896.0,90884.0,0.03296341]
["bitfinex","BTCUSD",1763650216779,0.01100291,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763650216986,0.01100218,90891.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763650216987,0.05173802,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1763650217196,0.03126759,90884.0,90870.0,0.03296341]
["bitfinex","BTCUSD",1763650217398,0.22009221,90871.0,90870.0,0.03296341]
["bitfinex","BTCUSD",1763650217597,0.22009221,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763650217598,0.00376,90871.0,90869.0,0.22009506]
["bitfinex","BTCUSD",1763650218458,0.00376,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1763650218610,0.00376,90871.0,90863.0,0.2780027]
["bitfinex","BTCUSD",1763650218611,0.22009464,90870.0,90863.0,0.05789341]
["bitfinex","BTCUSD",1763650218811,0.00376,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1763650219011,0.00376,90871.0,90863.0,0.03296341]
["bitfinex","BTCUSD",1763650219236,0.00376,90871.0,90869.0,0.22009669]
["bitfinex","BTCUSD",1763650219609,0.00376,90871.0,90868.0,0.23110297]
["bitfinex","BTCUSD",1763650219805,0.00376,90871.0,90869.0,0.22009571]
["bitfinex","BTCUSD",1763650220047,0.22009464,90870.0,90864.0,0.22010804]
["bitfinex","BTCUSD",1763650220225,0.00376,90871.0,90869.0,0.03296341]
["bitfinex","BTCUSD",1763650220430,0.00376,90871.0,90851.0,0.02493]
["bitfinex","BTCUSD",1763650220431,0.01476461,90871.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1763650220670,0.01100521,90866.0,90851.0,0.01204]
["bitfinex","BTCUSD",1763650220833,0.00376,90871.0,90847.0,0.03296341]
["bitfinex","BTCUSD",1763650220834,0.22014535,90850.0,90847.0,0.03296341]
["bitfinex","BTCUSD",1763650221037,0.00376,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1763650221240,0.00376,90851.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1763650221437,0.00376,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1763650221918,0.2200667,90882.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1763650222067,0.05171808,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763650222244,0.05171808,90880.0,90851.0,0.03697]
["bitfinex","BTCUSD",1763650222245,0.01100533,90865.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1763650222437,0.01100497,90868.0,90847.0,0.03296341]
["bitfinex","BTCUSD",1763650222438,0.00376,90864.0,90861.0,0.03296341]
["bitfinex","BTCUSD",1763650222717,0.00376,90864.0,90861.0,0.04396923]
["bitfinex","BTCUSD",1763650222852,0.00376,90864.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1763650223055,0.22012182,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1763650223260,0.00376,90864.0,90862.0,0.22011295]
["bitfinex","BTCUSD",1763650223468,0.0275094,90878.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1763650223667,0.02422735,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763650223925,0.02947094,90913.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763650223926,0.01100013,90908.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763650224105,0.02423265,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1763650224351,0.02047265,90896.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1763650224529,0.02047265,90895.0,90894.0,0.22003521]
["bitfinex","BTCUSD",1763650225523,0.02047265,90895.0,90890.0,0.23104654]
["bitfinex","BTCUSD",1763650225524,0.01100255,90888.0,90865.0,0.05922491]
["bitfinex","BTCUSD",1763650225722,0.2200731,90879.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763650225898,0.22382439,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1763650226102,0.00376,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1763650226302,0.00376,90883.0,90882.0,0.22006557]
["bitfinex","BTCUSD",1763650226500,0.02346,90912.0,90894.0,0.22003555]
["bitfinex","BTCUSD",1763650226501,0.02750154,90904.0,90894.0,0.22003555]
["bitfinex","BTCUSD",1763650226702,0.02422096,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1763650226931,0.02046096,90902.0,90901.0,0.22001723]
["bitfinex","BTCUSD",1763650227129,0.01099747,90930.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763650227130,0.00376,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763650227376,0.00376,90904.0,90902.0,0.21501506]
["bitfinex","BTCUSD",1763650227529,0.00376,90904.0,90896.0,0.23103302]
["bitfinex","BTCUSD",1763650227712,0.00376,90904.0,90897.0,0.05210073]
["bitfinex","BTCUSD",1763650227912,0.00376,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763650228184,0.00376,90904.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1763650228185,0.00376,90904.0,90899.0,0.03296341]
["bitfinex","BTCUSD",1763650228189,0.220022,90900.0,90899.0,0.03296341]
["bitfinex","BTCUSD",1763650228385,0.220022,90900.0,90888.0,0.22005013]
["bitfinex","BTCUSD",1763650228386,0.0110011,90900.0,90888.0,0.22005013]
["bitfinex","BTCUSD",1763650228594,0.01100206,90892.0,90891.0,0.03296341]
["bitfinex","BTCUSD",1763650228776,0.01100206,90892.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763650228777,0.03126517,90892.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763650229003,0.03126517,90892.0,90884.0,0.22005842]
["bitfinex","BTCUSD",1763650229210,0.0263603,90892.0,90877.0,0.04396729]
["bitfinex","BTCUSD",1763650229358,0.01100388,90877.0,90856.0,0.05922491]
["bitfinex","BTCUSD",1763650229551,0.01100521,90866.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1763650229753,0.02401,90871.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1763650229754,0.00376,90865.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1763650229954,0.00376,90865.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763650229955,0.22010917,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763650230200,0.22010917,90864.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1763650230355,0.0110057,90862.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1763650230555,0.00376,90865.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1763650230759,0.22014558,90849.0,90834.0,0.07011491]
["bitfinex","BTCUSD",1763650230960,0.22014066,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1763650231148,0.00376,90852.0,90832.0,0.03296341]
["bitfinex","BTCUSD",1763650231149,0.22017852,90836.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763650231352,0.22017852,90836.0,90834.0,0.22018058]
["bitfinex","BTCUSD",1763650231353,0.00376,90836.0,90834.0,0.22018058]
["bitfinex","BTCUSD",1763650231771,0.01100667,90854.0,90834.0,0.22018058]
["bitfinex","BTCUSD",1763650231772,0.01133,90862.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1763650231988,0.22015626,90845.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1763650232164,0.22014309,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1763650232368,0.00376,90849.0,90846.0,0.03296341]
["bitfinex","BTCUSD",1763650232601,0.22014793,90848.0,90846.0,0.03296341]
["bitfinex","BTCUSD",1763650232764,0.00376,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1763650232966,0.00376,90849.0,90846.0,0.04397104]
["bitfinex","BTCUSD",1763650233201,0.22016586,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1763650233413,0.22016586,90841.0,90832.0,0.2531477]
["bitfinex","BTCUSD",1763650233414,0.22018429,90833.0,90832.0,0.03296341]
["bitfinex","BTCUSD",1763650233607,0.22018429,90833.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1763650233608,0.01100933,90832.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1763650233820,0.01100933,90832.0,90803.0,0.08375491]
["bitfinex","BTCUSD",1763650233824,0.01101273,90804.0,90797.0,0.05922491]
["bitfinex","BTCUSD",1763650233992,0.0110137,90796.0,90782.0,0.00836]
["bitfinex","BTCUSD",1763650234363,0.00376,90803.0,90780.0,0.22031278]
["bitfinex","BTCUSD",1763650234364,0.0110143,90791.0,90780.0,0.22031278]
["bitfinex","BTCUSD",1763650234560,0.01576,90790.0,90778.0,0.22031595]
["bitfinex","BTCUSD",1763650234682,0.01576,90790.0,90788.0,0.22029161]
["bitfinex","BTCUSD",1763650234886,0.2322681,90799.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1763650235114,0.2322681,90799.0,90789.0,0.00478234]
["bitfinex","BTCUSD",1763650235115,0.23129819,90792.0,90789.0,0.00478234]
["bitfinex","BTCUSD",1763650235321,0.01101406,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1763650235524,0.01101394,90794.0,90787.0,0.22029449]
["bitfinex","BTCUSD",1763650235730,0.2202801,90794.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1763650235943,0.22027277,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1763650236151,0.00376,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1763650236380,0.0110137,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1763650236585,0.012,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763650236795,0.22027983,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1763650237016,0.00376,90793.0,90791.0,0.22028467]
["bitfinex","BTCUSD",1763650237218,0.00376,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1763650237422,0.00376,90793.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1763650237646,0.00376,90793.0,90781.0,0.03296341]
["bitfinex","BTCUSD",1763650237647,0.22030799,90782.0,90781.0,0.03296341]
["bitfinex","BTCUSD",1763650237844,0.00376,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1763650238048,0.00376,90782.0,90780.0,0.03296341]
["bitfinex","BTCUSD",1763650238264,0.00376,90782.0,90751.0,0.03296341]
["bitfinex","BTCUSD",1763650238265,0.01101734,90766.0,90751.0,0.03296341]
["bitfinex","BTCUSD",1763650238466,0.01101758,90764.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1763650238670,0.01101758,90764.0,90720.0,0.56831828]
["bitfinex","BTCUSD",1763650238671,0.01101952,90748.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1763650238877,0.01101952,90748.0,90700.0,0.01136]
["bitfinex","BTCUSD",1763650238878,0.02722,90747.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1763650239084,0.04402163,90747.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1763650239299,0.02722,90747.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1763650239554,0.02947352,90818.0,90700.0,0.01136]
["bitfinex","BTCUSD",1763650239555,0.012,90761.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1763650239759,0.012,90761.0,90748.0,0.22038961]
["bitfinex","BTCUSD",1763650239972,0.00376,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1763650240190,0.00376,90760.0,90735.0,0.03296341]
["bitfinex","BTCUSD",1763650240191,0.00376,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1763650240405,0.00359993,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1763650240618,0.01101721,90767.0,90749.0,0.25335151]
["bitfinex","BTCUSD",1763650240619,0.02346,90775.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1763650240826,0.01101515,90784.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1763650241033,0.05210249,90802.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1763650241034,0.02346,90798.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1763650241239,0.00376,90797.0,90777.0,0.011016]
["bitfinex","BTCUSD",1763650241444,0.00376,90797.0,90760.0,0.56831828]
["bitfinex","BTCUSD",1763650241445,0.02346,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1763650241647,0.00376,90797.0,90761.0,0.23126653]
["bitfinex","BTCUSD",1763650241852,0.00376,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1763650242071,0.00376,90797.0,90787.0,0.03296341]
["bitfinex","BTCUSD",1763650242072,0.22027402,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1763650242271,0.00376,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1763650242513,0.01101212,90809.0,90787.0,0.03296341]
["bitfinex","BTCUSD",1763650242514,0.02346,90817.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1763650242893,0.012,90844.0,90787.0,0.03296341]
["bitfinex","BTCUSD",1763650242894,0.012,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1763650243099,0.03128485,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763650243308,0.01100909,90834.0,90806.0,0.04387341]
["bitfinex","BTCUSD",1763650243309,0.02346,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763650243549,0.02346,90854.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1763650243760,0.02346,90854.0,90835.0,0.23118728]
["bitfinex","BTCUSD",1763650243761,0.02346,90869.0,90839.0,0.22016874]
["bitfinex","BTCUSD",1763650243977,0.02751243,90868.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1763650244185,0.02751243,90868.0,90825.0,0.01091]
["bitfinex","BTCUSD",1763650244186,0.00376,90860.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1763650244633,0.00376,90860.0,90857.0,0.23113213]
["bitfinex","BTCUSD",1763650245265,0.00376,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1763650245952,0.02346,90884.0,90875.0,0.23108477]
["bitfinex","BTCUSD",1763650246180,0.00999999,90920.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763650246181,0.00376,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763650246402,0.01100352,90880.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763650246616,0.22008676,90874.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1763650246842,0.02722,90883.0,90858.0,0.04396959]
["bitfinex","BTCUSD",1763650246843,0.00376,90883.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763650247049,0.00376,90882.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1763650247267,0.00376,90882.0,90874.0,0.23108919]
["bitfinex","BTCUSD",1763650247594,0.012,90889.0,90881.0,0.01306775]
["bitfinex","BTCUSD",1763650247741,0.012,90900.0,90886.0,0.03296341]
["bitfinex","BTCUSD",1763650247922,0.012,90900.0,90888.0,0.00185777]
["bitfinex","BTCUSD",1763650247923,0.02750305,90899.0,90888.0,0.00185777]
["bitfinex","BTCUSD",1763650248123,0.22003444,90895.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1763650248326,0.22003444,90895.0,90875.0,0.03296341]
["bitfinex","BTCUSD",1763650248327,0.02750456,90894.0,90875.0,0.03296341]
["bitfinex","BTCUSD",1763650248507,0.02750456,90894.0,90875.0,0.04396753]
["bitfinex","BTCUSD",1763650248508,0.03998999,90894.0,90875.0,0.04396753]
["bitfinex","BTCUSD",1763650248707,0.01100218,90891.0,90875.0,0.04396753]
["bitfinex","BTCUSD",1763650248935,0.01100303,90884.0,90875.0,0.01896341]
["bitfinex","BTCUSD",1763650249140,0.0274417,90887.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763650249337,0.02346,90908.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763650249338,0.00376,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763650249592,0.223817,90886.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1763650249799,0.223817,90886.0,90875.0,0.01896341]
["bitfinex","BTCUSD",1763650249800,0.22007624,90878.0,90875.0,0.01896341]
["bitfinex","BTCUSD",1763650249973,0.22007624,90878.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763650249974,0.24758981,90877.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1763650250229,0.01100448,90872.0,90859.0,0.03296341]
["bitfinex","BTCUSD",1763650250433,0.02346,90884.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1763650250434,0.02407499,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1763650250633,0.02750789,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1763650250807,0.22005707,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1763650251038,0.22005707,90886.0,90850.0,0.58264226]
["bitfinex","BTCUSD",1763650251039,0.01100412,90875.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763650251193,0.01100412,90875.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1763650251194,0.22009563,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1763650251388,0.00376,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1763650251709,0.00376,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1763650252499,0.01100134,90898.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1763650252500,0.03850723,90892.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763650252704,0.2200462,90890.0,90878.0,0.2640402]
["bitfinex","BTCUSD",1763650252908,0.220063,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1763650253129,0.22007194,90880.0,90878.0,0.03296341]
["bitfinex","BTCUSD",1763650253310,0.01100412,90875.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763650253508,0.24758965,90877.0,90873.0,0.03296341]
["bitfinex","BTCUSD",1763650253716,0.24758965,90877.0,90846.0,0.00376]
["bitfinex","BTCUSD",1763650253717,0.01100485,90869.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1763650253964,0.01100485,90869.0,90820.0,0.00999999]
["bitfinex","BTCUSD",1763650253965,0.00376,90868.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1763650254134,0.00376,90868.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763650254330,0.00376,90868.0,90866.0,0.22010366]
["bitfinex","BTCUSD",1763650254551,0.00376,90868.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1763650254764,0.0110034,90881.0,90859.0,0.03296341]
["bitfinex","BTCUSD",1763650254765,0.22004362,90892.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763650254956,0.22004362,90892.0,90859.0,0.03296341]
["bitfinex","BTCUSD",1763650254957,0.22004295,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1763650255153,0.03126547,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1763650255352,0.02346,90904.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763650255353,0.24752747,90899.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763650255528,0.22003609,90895.0,90894.0,0.03296341]
["bitfinex","BTCUSD",1763650255715,0.00376,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763650255716,0.22003168,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763650255920,0.22003908,90893.0,90888.0,0.23105233]
["bitfinex","BTCUSD",1763650256126,0.22004295,90892.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1763650256348,0.00376,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1763650256551,0.22003795,90894.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763650256751,0.2200341,90895.0,90893.0,0.03296341]
["bitfinex","BTCUSD",1763650256946,0.01476134,90898.0,90893.0,0.03296341]
["bitfinex","BTCUSD",1763650256947,0.00376,90898.0,90893.0,0.03296341]
["bitfinex","BTCUSD",1763650257155,0.00376,90898.0,90895.0,0.22003167]
["bitfinex","BTCUSD",1763650257372,0.00376,90898.0,90895.0,0.23103337]
["bitfinex","BTCUSD",1763650257547,0.00376,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763650257758,0.00376,90898.0,90896.0,0.22002969]
["bitfinex","BTCUSD",1763650258329,0.00376,90898.0,90893.0,0.03296341]
["bitfinex","BTCUSD",1763650258498,0.00376,90898.0,90894.0,0.03296341]
["bitfinex","BTCUSD",1763650258736,0.00376,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763650259071,0.02346,90920.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763650259072,0.23195666,90928.0,90896.0,0.06266528]
["bitfinex","BTCUSD",1763650259275,0.0004,90940.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1763650259276,0.01099734,90931.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1763650259388,0.012,90935.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763650259389,0.21996876,90922.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763650259591,0.21996876,90922.0,90896.0,0.03296341]
["bitfinex","BTCUSD",1763650259592,0.219991,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1763650259793,0.00376,90912.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1763650259995,0.00376,90912.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1763650260253,0.00376,90912.0,90896.0,0.04387341]
["bitfinex","BTCUSD",1763650260459,0.00376,90911.0,90897.0,0.03296341]
["bitfinex","BTCUSD",1763650260666,0.012,90935.0,90897.0,0.03296341]
["bitfinex","BTCUSD",1763650260667,0.012,90935.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1763650260867,0.012,90935.0,90897.0,0.03296341]
["bitfinex","BTCUSD",1763650260868,0.012,90935.0,90932.0,0.23093951]
["bitfinex","BTCUSD",1763650261042,0.02299541,90947.0,90922.0,0.03296341]
["bitfinex","BTCUSD",1763650261241,0.02299541,90947.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1763650261242,0.00376,90934.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1763650261444,0.21998761,90915.0,90897.0,0.25299076]
["bitfinex","BTCUSD",1763650261650,0.00376,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1763650261835,0.00376,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1763650262030,0.00376,90918.0,90912.0,0.03296341]
["bitfinex","BTCUSD",1763650262271,0.00376,90918.0,90916.0,0.21998257]
["bitfinex","BTCUSD",1763650262479,0.02748883,90946.0,90931.0,0.21994467]
["bitfinex","BTCUSD",1763650262683,0.00376,90947.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650262913,0.00376,90947.0,90939.0,0.03296341]
["bitfinex","BTCUSD",1763650263058,0.21992181,90942.0,90937.0,0.03296341]
["bitfinex","BTCUSD",1763650263258,0.21991681,90944.0,90937.0,0.03296341]
["bitfinex","BTCUSD",1763650263519,0.01539,90947.0,90937.0,0.03296341]
["bitfinex","BTCUSD",1763650263520,0.00376,90947.0,90937.0,0.03296341]
["bitfinex","BTCUSD",1763650263660,0.01099698,90934.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1763650263870,0.0237,90939.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1763650263871,0.01099722,90932.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1763650264088,0.0004,90940.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1763650264389,0.0004,90940.0,90939.0,0.21292764]
["bitfinex","BTCUSD",1763650264768,0.0004,90940.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1763650265388,0.0004,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1763650265389,0.012,90991.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1763650265581,0.00376,90975.0,90968.0,0.21985536]
["bitfinex","BTCUSD",1763650265782,0.00376,90975.0,90930.0,0.07210247]
["bitfinex","BTCUSD",1763650266100,0.21984593,90973.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1763650266305,0.01099372,90961.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1763650266507,0.01099408,90958.0,90956.0,0.03296341]
["bitfinex","BTCUSD",1763650266670,0.00376,90960.0,90956.0,0.03296341]
["bitfinex","BTCUSD",1763650267093,0.01099444,90955.0,90941.0,0.03296341]
["bitfinex","BTCUSD",1763650267306,0.01475384,90960.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1763650267496,0.0109942,90957.0,90941.0,0.03296341]
["bitfinex","BTCUSD",1763650267723,0.02748491,90959.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1763650267724,0.21989969,90951.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1763650268103,0.00376,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1763650268303,0.00376,90960.0,90959.0,0.03296341]
["bitfinex","BTCUSD",1763650268506,0.0004,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1763650268773,0.0004,90970.0,90968.0,0.21985617]
["bitfinex","BTCUSD",1763650268891,0.0004,90970.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1763650268892,0.0004,90970.0,90959.0,0.03296341]
["bitfinex","BTCUSD",1763650269092,0.21985857,90968.0,90959.0,0.04395737]
["bitfinex","BTCUSD",1763650269338,0.21985994,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1763650269538,0.21987529,90961.0,90959.0,0.03296341]
["bitfinex","BTCUSD",1763650269748,0.21985636,90969.0,90964.0,0.21986627]
["bitfinex","BTCUSD",1763650269948,0.0004,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1763650270157,0.21990431,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1763650270315,0.00376,90954.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1763650270535,0.02748219,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1763650270726,0.0004,90970.0,90968.0,0.21985566]
["bitfinex","BTCUSD",1763650270931,0.0004,90970.0,90969.0,0.40276562]
["bitfinex","BTCUSD",1763650271403,2.0,91000.0,90969.0,0.40276562]
["bitfinex","BTCUSD",1763650271404,2.0,91000.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1763650271603,2.0,91000.0,90989.0,0.49180678]
["bitfinex","BTCUSD",1763650271808,2.0,91000.0,90989.0,0.51191678]
["bitfinex","BTCUSD",1763650271975,2.0,91000.0,90989.0,0.50191678]
["bitfinex","BTCUSD",1763650272182,2.0,91000.0,90989.0,0.53364478]
["bitfinex","BTCUSD",1763650272630,2.0,91000.0,90988.0,0.04307341]
["bitfinex","BTCUSD",1763650272631,0.21978711,90998.0,90988.0,0.04307341]
["bitfinex","BTCUSD",1763650272849,2.0,91000.0,90989.0,0.01011]
["bitfinex","BTCUSD",1763650273272,2.0,91000.0,90989.0,0.33311]
["bitfinex","BTCUSD",1763650273473,2.0,91000.0,90989.0,0.333]
["bitfinex","BTCUSD",1763650273784,2.0,91000.0,90989.0,0.33311]
["bitfinex","BTCUSD",1763650274021,2.0,91000.0,90989.0,0.39521249]
["bitfinex","BTCUSD",1763650274234,2.0,91000.0,90988.0,0.26664052]
["bitfinex","BTCUSD",1763650274235,0.11879437,91000.0,90999.0,0.60488512]
["bitfinex","BTCUSD",1763650274456,9e-05,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1763650274661,9e-05,91027.0,91026.0,0.61083094]
["bitfinex","BTCUSD",1763650274877,9e-05,91027.0,91026.0,0.62083094]
["bitfinex","BTCUSD",1763650275264,9e-05,91027.0,91026.0,0.67293343]
["bitfinex","BTCUSD",1763650275475,9e-05,91027.0,91026.0,0.62083094]
["bitfinex","BTCUSD",1763650275686,9e-05,91027.0,91026.0,0.61083094]
["bitfinex","BTCUSD",1763650277434,9e-05,91027.0,91024.0,0.26366978]
["bitfinex","BTCUSD",1763650277435,9e-05,91027.0,91024.0,0.03296341]
["bitfinex","BTCUSD",1763650277639,9e-05,91027.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1763650278273,9e-05,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1763650278905,9e-05,91027.0,91026.0,0.19571744]
["bitfinex","BTCUSD",1763650279158,9e-05,91027.0,91026.0,0.24781993]
["bitfinex","BTCUSD",1763650279381,9e-05,91027.0,91026.0,0.27493166]
["bitfinex","BTCUSD",1763650279600,9e-05,91027.0,91026.0,0.25157993]
["bitfinex","BTCUSD",1763650279792,9e-05,91027.0,91026.0,0.19947744]
["bitfinex","BTCUSD",1763650280368,9e-05,91027.0,91024.0,0.58667162]
["bitfinex","BTCUSD",1763650280369,9e-05,91027.0,91024.0,0.03296341]
["bitfinex","BTCUSD",1763650280578,9e-05,91027.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1763650281211,9e-05,91027.0,91026.0,0.323]
["bitfinex","BTCUSD",1763650281426,9e-05,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1763650281838,9e-05,91027.0,91024.0,0.26367107]
["bitfinex","BTCUSD",1763650282073,9e-05,91027.0,91025.0,0.21971769]
["bitfinex","BTCUSD",1763650282284,9e-05,91027.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1763650282514,0.01098707,91016.0,90996.0,0.21978866]
["bitfinex","BTCUSD",1763650282726,0.0109884,91005.0,90960.0,0.52304904]
["bitfinex","BTCUSD",1763650282955,0.01098804,91008.0,90989.0,0.23079711]
["bitfinex","BTCUSD",1763650282956,0.21978886,90997.0,90989.0,0.23079711]
["bitfinex","BTCUSD",1763650283167,0.21979542,90994.0,90989.0,0.05055568]
["bitfinex","BTCUSD",1763650283392,0.00376,91007.0,90989.0,0.05055568]
["bitfinex","BTCUSD",1763650283623,0.00376,91007.0,91006.0,0.03296341]
["bitfinex","BTCUSD",1763650283885,0.00376,91007.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763650284099,0.00376,91007.0,91003.0,0.03296341]
["bitfinex","BTCUSD",1763650284100,0.21976814,91005.0,91003.0,0.03296341]
["bitfinex","BTCUSD",1763650284323,0.0237,91015.0,91003.0,0.03296341]
["bitfinex","BTCUSD",1763650284324,0.0237,91038.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650284541,0.00376,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763650284754,0.21970055,91033.0,91024.0,0.26366981]
["bitfinex","BTCUSD",1763650284964,0.21970891,91030.0,91025.0,0.21971868]
["bitfinex","BTCUSD",1763650285194,0.21970891,91030.0,91019.0,0.23071919]
["bitfinex","BTCUSD",1763650285195,0.01098623,91023.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763650285395,0.01098671,91019.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650285618,0.01098671,91019.0,91003.0,0.03296341]
["bitfinex","BTCUSD",1763650285828,0.21976725,91006.0,91003.0,0.03296341]
["bitfinex","BTCUSD",1763650286043,0.21976725,91006.0,90981.0,0.323]
["bitfinex","BTCUSD",1763650286044,0.01098864,91003.0,90981.0,0.323]
["bitfinex","BTCUSD",1763650286249,0.21978009,91001.0,90992.0,0.03296341]
["bitfinex","BTCUSD",1763650286449,0.01098913,90999.0,90992.0,0.03296341]
["bitfinex","BTCUSD",1763650286656,0.01163,91002.0,90992.0,0.03296341]
["bitfinex","BTCUSD",1763650286657,0.02261876,91002.0,90992.0,0.03296341]
["bitfinex","BTCUSD",1763650286866,0.02261876,91002.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1763650286867,0.0237,90998.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1763650287075,0.01163,91002.0,90992.0,0.03296341]
["bitfinex","BTCUSD",1763650287311,0.21979712,90993.0,90992.0,0.03296341]
["bitfinex","BTCUSD",1763650287536,0.21983276,90979.0,90969.0,0.03296341]
["bitfinex","BTCUSD",1763650287760,0.01099142,90980.0,90969.0,0.03296341]
["bitfinex","BTCUSD",1763650287980,0.01099142,90980.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763650287981,0.21984366,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763650288198,0.0109913,90981.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1763650288199,0.00376,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1763650288418,0.00376,90976.0,90974.0,0.21984157]
["bitfinex","BTCUSD",1763650288910,0.00376,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763650288911,0.00376,90976.0,90967.0,0.21985782]
["bitfinex","BTCUSD",1763650289132,0.01163,91002.0,90974.0,0.23079636]
["bitfinex","BTCUSD",1763650289351,0.01163,91002.0,90983.0,0.03296341]
["bitfinex","BTCUSD",1763650289352,0.00376,90991.0,90983.0,0.03296341]
["bitfinex","BTCUSD",1763650289567,0.00376,90991.0,90985.0,0.21981511]
["bitfinex","BTCUSD",1763650289781,0.00376,90991.0,90989.0,0.21980585]
["bitfinex","BTCUSD",1763650290270,0.00376,90991.0,90990.0,0.05371522]
["bitfinex","BTCUSD",1763650290503,0.23074925,91008.0,90990.0,0.05371522]
["bitfinex","BTCUSD",1763650290504,0.01163,91025.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763650290747,0.21974729,91014.0,91012.0,0.01095444]
["bitfinex","BTCUSD",1763650291197,0.00376,91015.0,91012.0,0.01095444]
["bitfinex","BTCUSD",1763650291449,0.02423,91013.0,91012.0,0.01095444]
["bitfinex","BTCUSD",1763650291684,0.02423,91013.0,90983.0,0.03296341]
["bitfinex","BTCUSD",1763650291685,0.21979712,90993.0,90983.0,0.03296341]
["bitfinex","BTCUSD",1763650291904,0.00376,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1763650292131,0.00376,90992.0,90983.0,0.04395447]
["bitfinex","BTCUSD",1763650292132,0.00376,90992.0,90983.0,0.03296341]
["bitfinex","BTCUSD",1763650292353,0.00376,90992.0,90946.0,0.05210249]
["bitfinex","BTCUSD",1763650292354,0.21983214,90979.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1763650292604,0.21982728,90981.0,90973.0,0.02748023]
["bitfinex","BTCUSD",1763650292849,0.01099106,90983.0,90973.0,0.02748023]
["bitfinex","BTCUSD",1763650293085,0.01099142,90980.0,90970.0,0.15584433]
["bitfinex","BTCUSD",1763650293309,0.0109913,90981.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763650293537,0.0109913,90981.0,90952.0,0.32984139]
["bitfinex","BTCUSD",1763650293538,0.01237,90971.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1763650293757,0.00376,90975.0,90974.0,0.04944819]
["bitfinex","BTCUSD",1763650293962,0.02340913,90999.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1763650294194,0.21983819,90976.0,90961.0,0.23086753]
["bitfinex","BTCUSD",1763650294410,0.01099094,90984.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763650294411,0.22359604,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763650294618,0.22359604,90977.0,90973.0,0.03845604]
["bitfinex","BTCUSD",1763650294619,0.00376,90977.0,90973.0,0.03845604]
["bitfinex","BTCUSD",1763650294830,0.00376,90977.0,90959.0,0.21987921]
["bitfinex","BTCUSD",1763650294831,0.2198739,90962.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1763650295067,0.2198739,90962.0,90930.0,0.71192616]
["bitfinex","BTCUSD",1763650295068,0.00376,90963.0,90949.0,0.21990276]
["bitfinex","BTCUSD",1763650295318,0.00376,90963.0,90936.0,0.00376]
["bitfinex","BTCUSD",1763650295319,0.01099444,90955.0,90951.0,0.03845604]
["bitfinex","BTCUSD",1763650295561,0.0147536,90962.0,90951.0,0.03845604]
["bitfinex","BTCUSD",1763650295562,0.00376,90962.0,90951.0,0.03845604]
["bitfinex","BTCUSD",1763650295968,0.00376,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1763650296190,0.00376,90962.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1763650296404,0.00376,90962.0,90960.0,0.21987619]
["bitfinex","BTCUSD",1763650296646,0.03655,90969.0,90943.0,0.2311478]
["bitfinex","BTCUSD",1763650296647,0.01099444,90955.0,90943.0,0.2311478]
["bitfinex","BTCUSD",1763650296860,0.00376,90961.0,90956.0,0.03845604]
["bitfinex","BTCUSD",1763650297070,0.01237,90969.0,90967.0,0.21985812]
["bitfinex","BTCUSD",1763650297279,0.01237,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1763650297494,0.01237,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1763650297495,0.02747494,90992.0,90985.0,0.21981477]
["bitfinex","BTCUSD",1763650297721,0.00376,90991.0,90988.0,0.21980774]
["bitfinex","BTCUSD",1763650297941,0.00376,90991.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1763650298155,0.00376,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1763650298360,0.00376,90991.0,90970.0,0.03845604]
["bitfinex","BTCUSD",1763650298563,0.21981431,90986.0,90984.0,0.03845604]
["bitfinex","BTCUSD",1763650298770,0.02418,91015.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1763650298972,0.01107575,91027.0,91010.0,0.03845604]
["bitfinex","BTCUSD",1763650298973,0.02036481,91014.0,91010.0,0.03845604]
["bitfinex","BTCUSD",1763650299176,0.00376,91014.0,91012.0,0.21974948]
["bitfinex","BTCUSD",1763650299412,0.24389825,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1763650299676,0.21980514,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1763650299677,9e-05,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1763650300118,0.22319955,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1763650300119,0.00355227,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1763650300333,0.00355227,91056.0,91055.0,0.20364746]
["bitfinex","BTCUSD",1763650300786,0.00355227,91056.0,91055.0,0.52664746]
["bitfinex","BTCUSD",1763650301446,0.00355227,91056.0,91055.0,0.5651035]
["bitfinex","BTCUSD",1763650303663,0.21964746,91055.0,91021.0,0.32959419]
["bitfinex","BTCUSD",1763650303890,0.00355227,91056.0,91021.0,0.32959419]
["bitfinex","BTCUSD",1763650303891,0.00355227,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1763650304114,0.00355227,91056.0,91042.0,0.23066194]
["bitfinex","BTCUSD",1763650304369,0.21967608,91044.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1763650304589,0.02773227,91056.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1763650304802,0.00355227,91056.0,91055.0,0.03845604]
["bitfinex","BTCUSD",1763650305232,0.00355227,91056.0,91055.0,0.2581035]
["bitfinex","BTCUSD",1763650305670,0.00355227,91056.0,91055.0,0.03845604]
["bitfinex","BTCUSD",1763650307087,0.0008717,91056.0,91055.0,0.03845604]
["bitfinex","BTCUSD",1763650308196,0.0008717,91056.0,91055.0,0.36145604]
["bitfinex","BTCUSD",1763650308397,0.0008717,91056.0,91055.0,0.41355853]
["bitfinex","BTCUSD",1763650309000,0.0008717,91056.0,91055.0,0.36145604]
["bitfinex","BTCUSD",1763650309165,0.0008717,91056.0,91055.0,0.36521604]
["bitfinex","BTCUSD",1763650309406,0.0008717,91056.0,91055.0,0.36145604]
["bitfinex","BTCUSD",1763650310063,0.0008717,91056.0,91055.0,0.41355853]
["bitfinex","BTCUSD",1763650310280,0.01097538,91113.0,91055.0,0.41355853]
["bitfinex","BTCUSD",1763650310281,0.01097345,91129.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1763650310500,0.01237,91116.0,91088.0,0.323]
["bitfinex","BTCUSD",1763650310727,0.03745675,91116.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1763650310933,0.21952553,91106.0,91100.0,0.21953823]
["bitfinex","BTCUSD",1763650311138,0.02783935,91110.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1763650311139,0.01097586,91109.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1763650311355,0.01097586,91109.0,91076.0,0.323]
["bitfinex","BTCUSD",1763650311356,0.2195462,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1763650311616,0.2195462,91097.0,91096.0,0.03845604]
["bitfinex","BTCUSD",1763650311876,0.23427935,91099.0,91058.0,0.21963789]
["bitfinex","BTCUSD",1763650311877,0.01097851,91087.0,91058.0,0.21963789]
["bitfinex","BTCUSD",1763650312095,0.2195944,91077.0,91075.0,0.03845604]
["bitfinex","BTCUSD",1763650312303,0.323,91095.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1763650312509,0.03555574,91110.0,91091.0,0.03845604]
["bitfinex","BTCUSD",1763650312719,0.21955753,91093.0,91091.0,0.03845604]
["bitfinex","BTCUSD",1763650313144,0.21955302,91095.0,91092.0,0.03845604]
["bitfinex","BTCUSD",1763650313366,0.21957134,91087.0,91080.0,0.21958652]
["bitfinex","BTCUSD",1763650313568,0.21957134,91087.0,91063.0,0.323]
["bitfinex","BTCUSD",1763650313569,0.01097839,91088.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1763650313763,0.00376,91092.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1763650313764,0.01473791,91092.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1763650314001,0.21956065,91091.0,91089.0,0.03845604]
["bitfinex","BTCUSD",1763650314246,0.22332065,91092.0,91089.0,0.03845604]
["bitfinex","BTCUSD",1763650314468,0.02744508,91091.0,91089.0,0.03845604]
["bitfinex","BTCUSD",1763650314677,0.02744508,91091.0,91089.0,0.25802054]
["bitfinex","BTCUSD",1763650314894,0.01097526,91114.0,91095.0,0.23052754]
["bitfinex","BTCUSD",1763650314895,0.00376,91102.0,91095.0,0.23052754]
["bitfinex","BTCUSD",1763650315101,0.00376,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1763650315519,0.21954284,91099.0,91095.0,0.21954867]
["bitfinex","BTCUSD",1763650315759,0.00376,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1763650315978,0.01097706,91099.0,91089.0,0.03845604]
["bitfinex","BTCUSD",1763650316182,0.21956065,91092.0,91090.0,0.03845604]
["bitfinex","BTCUSD",1763650316388,0.21956065,91091.0,91090.0,0.03845604]
["bitfinex","BTCUSD",1763650316583,0.24374065,91091.0,91090.0,0.03845604]
["bitfinex","BTCUSD",1763650316791,0.24374065,91091.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1763650316792,0.01097851,91087.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1763650316993,0.2195949,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1763650317193,0.21959264,91078.0,91074.0,0.23058036]
["bitfinex","BTCUSD",1763650317555,0.03891863,91086.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1763650317707,0.03891863,91086.0,91075.0,0.03845604]
["bitfinex","BTCUSD",1763650317708,0.05538658,91086.0,91075.0,0.03845604]
["bitfinex","BTCUSD",1763650317911,0.05538658,91086.0,91051.0,0.323]
["bitfinex","BTCUSD",1763650317912,0.01097959,91078.0,91051.0,0.323]
["bitfinex","BTCUSD",1763650318291,0.0319143,91085.0,91051.0,0.323]
["bitfinex","BTCUSD",1763650318292,0.21961369,91069.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1763650318479,0.01097899,91083.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1763650318682,0.21959972,91075.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763650318904,0.21960442,91073.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1763650319027,0.01098032,91072.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1763650319228,0.01474044,91071.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1763650319435,0.21961369,91069.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1763650319666,0.21964303,91057.0,91055.0,0.03845604]
["bitfinex","BTCUSD",1763650319875,0.00376,91071.0,91060.0,0.21963408]
["bitfinex","BTCUSD",1763650319876,0.21961927,91067.0,91060.0,0.21963408]
["bitfinex","BTCUSD",1763650320081,0.21961128,91070.0,91062.0,0.21962973]
["bitfinex","BTCUSD",1763650320328,0.00376,91071.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1763650320534,0.00376,91071.0,91056.0,0.03845604]
["bitfinex","BTCUSD",1763650320535,0.01098128,91064.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1763650320742,0.0109808,91068.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1763650320915,0.00376,91071.0,91055.0,0.03845604]
["bitfinex","BTCUSD",1763650320916,0.00376,91071.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1763650321228,0.01237,91095.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1763650321437,0.01197787,91090.0,91070.0,0.0494366]
["bitfinex","BTCUSD",1763650321679,0.05538417,91094.0,91056.0,0.00376]
["bitfinex","BTCUSD",1763650321680,0.01097935,91080.0,91071.0,0.03845604]
["bitfinex","BTCUSD",1763650321897,0.21960425,91074.0,91071.0,0.03845604]
["bitfinex","BTCUSD",1763650322109,0.21963504,91061.0,91055.0,0.02145604]
["bitfinex","BTCUSD",1763650322356,0.00376,91066.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1763650322793,0.00376,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1763650322996,0.00376,91066.0,91064.0,0.26794489]
["bitfinex","BTCUSD",1763650323220,0.02455,91087.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1763650323437,0.0004,91110.0,91089.0,0.2195642]
["bitfinex","BTCUSD",1763650323438,0.21954653,91097.0,91089.0,0.2195642]
["bitfinex","BTCUSD",1763650323653,0.00376,91091.0,91089.0,0.23054145]
["bitfinex","BTCUSD",1763650324320,0.00376,91091.0,91086.0,0.03845604]
["bitfinex","BTCUSD",1763650324738,0.00376,91091.0,91072.0,0.03845604]
["bitfinex","BTCUSD",1763650324739,0.01097851,91087.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1763650324935,0.2195703,91087.0,91086.0,0.03845604]
["bitfinex","BTCUSD",1763650325138,0.0004,91110.0,91072.0,0.03845604]
["bitfinex","BTCUSD",1763650325373,0.0109773,91097.0,91086.0,0.03845604]
["bitfinex","BTCUSD",1763650325574,0.0004,91110.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1763650325782,0.0004,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1763650326622,0.0004,91110.0,91109.0,0.03845604]
["bitfinex","BTCUSD",1763650326830,0.0004,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1763650326831,0.02495,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1763650327033,0.02495,91110.0,91109.0,0.03845604]
["bitfinex","BTCUSD",1763650327034,0.0004,91110.0,91109.0,0.03845604]
["bitfinex","BTCUSD",1763650327225,0.0004,91110.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1763650327426,0.0004,91110.0,91107.0,0.04943214]
["bitfinex","BTCUSD",1763650327627,0.02783935,91110.0,91107.0,0.04943214]
["bitfinex","BTCUSD",1763650327906,0.0004,91110.0,91107.0,0.2689531]
["bitfinex","BTCUSD",1763650328140,0.0004,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1763650328141,0.21955342,91094.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1763650328357,0.02744447,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1763650328579,0.01132,91103.0,91092.0,0.23053572]
["bitfinex","BTCUSD",1763650328769,0.00376,91102.0,91088.0,0.03845604]
["bitfinex","BTCUSD",1763650328965,0.21955583,91093.0,91089.0,0.03845604]
["bitfinex","BTCUSD",1763650329113,0.21955932,91092.0,91089.0,0.03845604]
["bitfinex","BTCUSD",1763650329315,0.01097923,91081.0,91056.0,0.07815058]
["bitfinex","BTCUSD",1763650329560,0.01132,91073.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1763650329790,0.21963607,91060.0,91041.0,0.03845604]
["bitfinex","BTCUSD",1763650329989,0.01098044,91071.0,91055.0,0.03243841]
["bitfinex","BTCUSD",1763650330194,0.21964439,91057.0,91055.0,0.02145604]
["bitfinex","BTCUSD",1763650330414,0.02455,91070.0,91041.0,0.03845604]
["bitfinex","BTCUSD",1763650330416,0.21967882,91042.0,91041.0,0.03845604]
["bitfinex","BTCUSD",1763650330614,0.01098273,91052.0,91010.0,0.03845604]
["bitfinex","BTCUSD",1763650330615,0.00376,91044.0,91015.0,0.00376]
["bitfinex","BTCUSD",1763650330816,0.21968848,91040.0,91038.0,0.03845604]
["bitfinex","BTCUSD",1763650331049,0.0109843,91039.0,91002.0,0.07815058]
["bitfinex","BTCUSD",1763650331243,0.01098478,91035.0,91000.0,0.13901]
["bitfinex","BTCUSD",1763650331478,0.02455,91043.0,91000.0,0.13901]
["bitfinex","BTCUSD",1763650331479,0.01098623,91023.0,91000.0,0.13901]
["bitfinex","BTCUSD",1763650331668,0.21975317,91012.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1763650331896,0.02455,91022.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763650332081,0.00376,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1763650332281,0.01098671,91019.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650332508,0.00376,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1763650332697,0.00376,91025.0,91024.0,0.25817831]
["bitfinex","BTCUSD",1763650333052,0.00376,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1763650333053,0.21972593,91023.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763650333263,0.00376,91025.0,91023.0,0.21972253]
["bitfinex","BTCUSD",1763650333491,0.00376,91025.0,91024.0,0.03845604]
["bitfinex","BTCUSD",1763650333691,0.21974399,91017.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763650333825,0.21974758,91014.0,91012.0,0.03845604]
["bitfinex","BTCUSD",1763650334031,0.21974758,91014.0,91006.0,0.230754]
["bitfinex","BTCUSD",1763650334032,0.02455,91023.0,90984.0,0.03845604]
["bitfinex","BTCUSD",1763650334239,0.02418279,91022.0,91003.0,0.03845604]
["bitfinex","BTCUSD",1763650334441,0.05210249,91038.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1763650334687,0.00376,91037.0,91031.0,0.03845604]
["bitfinex","BTCUSD",1763650334884,0.00376,91037.0,91003.0,0.03845604]
["bitfinex","BTCUSD",1763650334885,0.21972095,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650335092,0.01098575,91027.0,91003.0,0.03845604]
["bitfinex","BTCUSD",1763650335093,0.00376,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1763650335340,0.0109843,91039.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1763650335341,0.00376,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650335554,0.01098526,91031.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650335757,0.01098575,91027.0,91000.0,0.13901]
["bitfinex","BTCUSD",1763650335966,0.21972093,91025.0,91009.0,0.2197575]
["bitfinex","BTCUSD",1763650336183,0.00376,91033.0,91000.0,0.13901]
["bitfinex","BTCUSD",1763650336184,0.21973394,91020.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1763650336409,0.21975099,91013.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1763650336613,0.00376,91019.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1763650336822,0.00376,91019.0,91003.0,0.0374442]
["bitfinex","BTCUSD",1763650336823,0.01098732,91014.0,91003.0,0.2572151]
["bitfinex","BTCUSD",1763650337045,0.01098719,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1763650337260,0.01132,91018.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763650337479,0.01132,91018.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1763650337702,0.01132,91018.0,91016.0,0.21973989]
["bitfinex","BTCUSD",1763650337919,0.01132,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650338159,0.01132,91018.0,91017.0,0.03845604]
["bitfinex","BTCUSD",1763650338644,0.03914859,91080.0,91017.0,0.03845604]
["bitfinex","BTCUSD",1763650338645,0.02455,91040.0,91017.0,0.03845604]
["bitfinex","BTCUSD",1763650338846,0.01132,91047.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1763650339050,0.00376,91046.0,91045.0,0.21967042]
["bitfinex","BTCUSD",1763650339474,0.01132,91060.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1763650339710,0.00023529,91064.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1763650339711,0.00023529,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1763650341865,0.00023529,91064.0,91061.0,0.23061223]
["bitfinex","BTCUSD",1763650341866,0.00023529,91064.0,91062.0,0.21962861]
["bitfinex","BTCUSD",1763650342069,0.00023529,91064.0,91063.0,0.03845604]
["bitfinex","BTCUSD",1763650343118,0.00023529,91064.0,91063.0,0.36145604]
["bitfinex","BTCUSD",1763650343340,0.02495,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1763650343341,0.0004,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1763650343559,0.0004,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1763650343560,0.0004,91110.0,91109.0,0.03845604]
["bitfinex","BTCUSD",1763650343785,0.02495,91110.0,91088.0,0.03845604]
["bitfinex","BTCUSD",1763650343991,0.21952691,91105.0,91088.0,0.03845604]
["bitfinex","BTCUSD",1763650344202,0.21954557,91098.0,91088.0,0.03845604]
["bitfinex","BTCUSD",1763650344405,0.21953673,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1763650344613,0.01097718,91098.0,91088.0,0.03845604]
["bitfinex","BTCUSD",1763650344852,0.0004,91110.0,91063.0,0.36789616]
["bitfinex","BTCUSD",1763650344853,0.01097875,91085.0,91063.0,0.03845604]
["bitfinex","BTCUSD",1763650345077,0.0004,91110.0,91063.0,0.03845604]
["bitfinex","BTCUSD",1763650345078,0.01098032,91072.0,91063.0,0.03845604]
["bitfinex","BTCUSD",1763650345288,0.01132,91064.0,91063.0,0.03845604]
["bitfinex","BTCUSD",1763650345703,0.01098273,91052.0,91049.0,0.03845604]
["bitfinex","BTCUSD",1763650345912,0.02745623,91054.0,91050.0,0.03845604]
["bitfinex","BTCUSD",1763650346140,0.02745623,91054.0,91023.0,0.00376]
["bitfinex","BTCUSD",1763650346141,0.01098442,91038.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763650346366,0.01098442,91038.0,90998.0,0.07815058]
["bitfinex","BTCUSD",1763650346367,0.01098345,91046.0,91031.0,0.0494413]
["bitfinex","BTCUSD",1763650346596,0.2196929,91037.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1763650346802,0.00376,91036.0,91031.0,0.03845604]
["bitfinex","BTCUSD",1763650347014,0.01474466,91036.0,91031.0,0.03845604]
["bitfinex","BTCUSD",1763650347226,0.00376,91036.0,91031.0,0.03845604]
["bitfinex","BTCUSD",1763650347481,0.00376,91036.0,90990.0,0.58041592]
["bitfinex","BTCUSD",1763650347482,0.01098526,91031.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650347705,0.01098563,91028.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650347910,0.21974158,91016.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650348120,0.01132,91018.0,91016.0,0.21973938]
["bitfinex","BTCUSD",1763650348323,0.01132,91018.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650348324,0.02455,91017.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650348542,0.00376,91021.0,91019.0,0.21973221]
["bitfinex","BTCUSD",1763650348777,0.00376,91021.0,91003.0,0.2582272]
["bitfinex","BTCUSD",1763650348778,0.2197535,91012.0,91003.0,0.2582272]
["bitfinex","BTCUSD",1763650348995,0.01132,91018.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650349186,0.01132,91018.0,91017.0,0.2581952]
["bitfinex","BTCUSD",1763650349425,0.00376,91021.0,91019.0,0.21973379]
["bitfinex","BTCUSD",1763650350523,0.0109843,91039.0,91019.0,0.21973379]
["bitfinex","BTCUSD",1763650350524,0.01098345,91046.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650350738,0.43922873,91069.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650350739,0.21968539,91040.0,91035.0,0.23067879]
["bitfinex","BTCUSD",1763650351004,0.01098382,91043.0,91001.0,0.01092991]
["bitfinex","BTCUSD",1763650351005,0.01098635,91022.0,91001.0,0.01092991]
["bitfinex","BTCUSD",1763650351221,0.00376,91021.0,91018.0,0.03845604]
["bitfinex","BTCUSD",1763650351398,0.00376,91021.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1763650351399,0.00376,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763650351652,0.00376,91020.0,91018.0,0.03845604]
["bitfinex","BTCUSD",1763650351860,0.21973434,91019.0,91018.0,0.03845604]
["bitfinex","BTCUSD",1763650352065,0.21973434,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763650352066,0.00376,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763650352294,0.02253,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650352505,0.00376,91025.0,91024.0,0.23070838]
["bitfinex","BTCUSD",1763650352729,0.02467,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1763650352947,0.2196466,91056.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1763650353160,0.02230128,91064.0,91053.0,0.2196513]
["bitfinex","BTCUSD",1763650353376,0.21964966,91055.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1763650353590,0.07266015,91063.0,91027.0,0.00376]
["bitfinex","BTCUSD",1763650353591,0.21967539,91044.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1763650353840,0.00376,91048.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1763650354098,0.01098478,91035.0,91022.0,0.01092991]
["bitfinex","BTCUSD",1763650354332,0.2197609,91008.0,91007.0,0.01092991]
["bitfinex","BTCUSD",1763650354770,0.01098937,90997.0,90961.0,0.07815058]
["bitfinex","BTCUSD",1763650354990,0.01098937,90997.0,90975.0,0.04944807]
["bitfinex","BTCUSD",1763650354991,0.01143,90990.0,90975.0,0.04944807]
["bitfinex","BTCUSD",1763650355260,0.01143,90990.0,90976.0,0.25829182]
["bitfinex","BTCUSD",1763650355482,0.00376,90989.0,90983.0,0.23081089]
["bitfinex","BTCUSD",1763650355696,0.00376,90989.0,90986.0,0.23080305]
["bitfinex","BTCUSD",1763650355920,0.01143,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1763650356145,0.00376,90988.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1763650356368,0.00376,90988.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1763650356649,0.01143,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1763650356864,0.01143,91000.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1763650356865,0.00376,90991.0,90989.0,0.21980665]
["bitfinex","BTCUSD",1763650357101,0.00376,90991.0,90990.0,0.03845604]
["bitfinex","BTCUSD",1763650357955,0.00376,90991.0,90990.0,0.25826041]
["bitfinex","BTCUSD",1763650358166,0.01098828,91006.0,90959.0,0.76630616]
["bitfinex","BTCUSD",1763650358167,0.00376,91000.0,90968.0,0.00376]
["bitfinex","BTCUSD",1763650358368,0.21978661,90998.0,90996.0,0.03845604]
["bitfinex","BTCUSD",1763650358575,0.02467,91000.0,90991.0,0.03845604]
["bitfinex","BTCUSD",1763650358784,0.00999999,91060.0,90991.0,0.03845604]
["bitfinex","BTCUSD",1763650358785,0.06308884,91022.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763650359006,0.01477749,91021.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763650359233,0.00376,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650359434,0.00376,91025.0,91022.0,0.03845604]
["bitfinex","BTCUSD",1763650359649,0.00376,91025.0,91023.0,0.21972332]
["bitfinex","BTCUSD",1763650359866,0.00376,91025.0,91000.0,0.21977799]
["bitfinex","BTCUSD",1763650360080,0.21982428,90982.0,90968.0,0.21985595]
["bitfinex","BTCUSD",1763650361563,0.01519,90960.0,90959.0,0.00355387]
["bitfinex","BTCUSD",1763650361781,0.00376,90960.0,90959.0,0.00355387]
["bitfinex","BTCUSD",1763650363014,0.09586581,90960.0,90959.0,0.00355387]
["bitfinex","BTCUSD",1763650363454,0.2199291,90939.0,90936.0,0.02746875]
["bitfinex","BTCUSD",1763650363662,0.21994377,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1763650363876,0.21996111,90926.0,90922.0,0.03845604]
["bitfinex","BTCUSD",1763650364106,0.21996111,90926.0,90890.0,0.58041592]
["bitfinex","BTCUSD",1763650364107,0.01099952,90913.0,90868.0,0.07815058]
["bitfinex","BTCUSD",1763650364323,0.01099952,90913.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763650364324,0.22000512,90907.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763650364535,0.00376,90912.0,90897.0,0.23103061]
["bitfinex","BTCUSD",1763650364749,0.02467,90920.0,90909.0,0.21999971]
["bitfinex","BTCUSD",1763650364750,0.00376,90911.0,90909.0,0.21999971]
["bitfinex","BTCUSD",1763650364966,0.02467,90934.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1763650365204,0.00376,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1763650365409,0.23135124,90942.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1763650365642,0.01143,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1763650365855,0.0038,90942.0,90941.0,0.21992246]
["bitfinex","BTCUSD",1763650366071,0.0038,90942.0,90939.0,0.23092359]
["bitfinex","BTCUSD",1763650366278,0.0038,90942.0,90912.0,0.323]
["bitfinex","BTCUSD",1763650366279,0.02847,90942.0,90941.0,0.02746875]
["bitfinex","BTCUSD",1763650366554,0.05210249,90941.0,90877.0,0.02746875]
["bitfinex","BTCUSD",1763650366768,0.2199978,90910.0,90909.0,0.02746875]
["bitfinex","BTCUSD",1763650366999,0.0038,90910.0,90895.0,0.02746875]
["bitfinex","BTCUSD",1763650367212,0.0038,90910.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763650367213,0.22001495,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763650367429,0.0038,90910.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763650367645,0.01143,90922.0,90909.0,0.01649993]
["bitfinex","BTCUSD",1763650367858,0.0038,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1763650368081,0.2237733,90921.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1763650368299,0.0038,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1763650368531,0.0038,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1763650368755,0.0038,90919.0,90892.0,0.323]
["bitfinex","BTCUSD",1763650368756,0.0038,90918.0,90910.0,0.0247503]
["bitfinex","BTCUSD",1763650368956,0.0038,90918.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1763650369163,0.0038,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1763650369416,0.0038,90918.0,90909.0,0.02749994]
["bitfinex","BTCUSD",1763650369417,0.02467,90934.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1763650369656,0.02746875,91011.0,90909.0,0.01649993]
["bitfinex","BTCUSD",1763650369657,0.01099444,90955.0,90933.0,0.01649993]
["bitfinex","BTCUSD",1763650369865,0.21990284,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1763650370072,0.0038,90954.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1763650370337,0.21991009,90947.0,90941.0,0.21992082]
["bitfinex","BTCUSD",1763650370565,0.21991514,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1763650370774,0.01099529,90948.0,90937.0,0.01649993]
["bitfinex","BTCUSD",1763650370996,0.01099589,90943.0,90923.0,0.01649993]
["bitfinex","BTCUSD",1763650371201,0.01099589,90943.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1763650371438,0.04846974,90952.0,90937.0,0.01649993]
["bitfinex","BTCUSD",1763650371720,0.08930399,90952.0,90937.0,0.01649993]
["bitfinex","BTCUSD",1763650371989,0.2199282,90939.0,90937.0,0.01649993]
["bitfinex","BTCUSD",1763650372212,0.02467,90971.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1763650372418,0.58041592,91000.0,90969.0,0.01649993]
["bitfinex","BTCUSD",1763650372419,0.0109913,90981.0,90969.0,0.01649993]
["bitfinex","BTCUSD",1763650372634,0.03127977,90976.0,90969.0,0.01649993]
["bitfinex","BTCUSD",1763650372879,0.21985221,90971.0,90969.0,0.01649993]
["bitfinex","BTCUSD",1763650373090,0.02748158,90970.0,90959.0,0.01649993]
["bitfinex","BTCUSD",1763650373303,0.01762987,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1763650373507,0.21986452,90966.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1763650373733,0.03566203,90975.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1763650373734,0.02467,90975.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1763650373959,0.01143,90987.0,90974.0,0.01649993]
["bitfinex","BTCUSD",1763650374184,0.02241925,90998.0,90974.0,0.01649993]
["bitfinex","BTCUSD",1763650374185,0.23121546,90998.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1763650374388,0.21980095,90992.0,90990.0,0.01649993]
["bitfinex","BTCUSD",1763650374610,0.21980095,90992.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763650374611,0.21980579,90990.0,90988.0,0.01649993]
["bitfinex","BTCUSD",1763650375257,0.21980444,90992.0,90988.0,0.01649993]
["bitfinex","BTCUSD",1763650375498,0.1159,91069.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763650375499,0.02467,90989.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763650375699,0.01916174,90988.0,90957.0,0.32982437]
["bitfinex","BTCUSD",1763650375912,0.21982883,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1763650376087,0.21982883,90980.0,90958.0,0.323]
["bitfinex","BTCUSD",1763650376088,0.21983588,90977.0,90967.0,0.23085107]
["bitfinex","BTCUSD",1763650376324,0.0038,90979.0,90977.0,0.21983574]
["bitfinex","BTCUSD",1763650376541,0.03902754,91065.0,90977.0,0.21983574]
["bitfinex","BTCUSD",1763650376542,0.02467,91002.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1763650376759,0.22358746,90997.0,90996.0,0.01649993]
["bitfinex","BTCUSD",1763650376964,0.21976011,91009.0,90996.0,0.02748942]
["bitfinex","BTCUSD",1763650377190,0.21977699,91002.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1763650377409,0.0038,91001.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763650377810,0.0038,91001.0,90998.0,0.23077178]
["bitfinex","BTCUSD",1763650378013,0.0038,91001.0,90996.0,0.01649993]
["bitfinex","BTCUSD",1763650378274,0.25105174,91001.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763650378493,0.02467,91010.0,91007.0,0.23074896]
["bitfinex","BTCUSD",1763650378696,0.21974995,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650378907,0.01098828,91006.0,90963.0,0.21986801]
["bitfinex","BTCUSD",1763650379109,0.01098828,91006.0,90997.0,0.01649993]
["bitfinex","BTCUSD",1763650379110,0.21978468,90999.0,90997.0,0.01649993]
["bitfinex","BTCUSD",1763650379333,0.0038,91009.0,90998.0,0.21978329]
["bitfinex","BTCUSD",1763650379536,0.02747011,91008.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1763650379752,0.02747011,91008.0,90997.0,0.01649993]
["bitfinex","BTCUSD",1763650379753,0.0038,91007.0,90997.0,0.01649993]
["bitfinex","BTCUSD",1763650379955,0.24723643,91006.0,90997.0,0.01649993]
["bitfinex","BTCUSD",1763650380161,0.0038,91007.0,90997.0,0.01649993]
["bitfinex","BTCUSD",1763650380162,0.02446517,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1763650380372,0.02446517,91005.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1763650380373,0.01099082,90985.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1763650380610,0.01099166,90978.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1763650380821,0.21987686,90960.0,90951.0,0.00023573]
["bitfinex","BTCUSD",1763650381038,0.2198962,90952.0,90951.0,0.00023573]
["bitfinex","BTCUSD",1763650381250,0.21989041,90955.0,90951.0,0.00023573]
["bitfinex","BTCUSD",1763650381470,0.21982611,90981.0,90972.0,0.21984735]
["bitfinex","BTCUSD",1763650381682,0.01143,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1763650381905,0.02747313,90998.0,90996.0,0.23077807]
["bitfinex","BTCUSD",1763650382113,0.0038,90995.0,90994.0,0.23078363]
["bitfinex","BTCUSD",1763650382556,0.0038,90995.0,90976.0,0.21983632]
["bitfinex","BTCUSD",1763650382776,0.01098973,90994.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763650382987,0.01146,90981.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1763650383201,0.0038,90980.0,90971.0,0.01649993]
["bitfinex","BTCUSD",1763650383415,0.0038,90979.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1763650383638,0.21978505,90998.0,90989.0,0.21980597]
["bitfinex","BTCUSD",1763650383865,0.01098792,91009.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763650384079,0.02339,91019.0,90990.0,0.01649993]
["bitfinex","BTCUSD",1763650384295,0.01143,91020.0,90990.0,0.01649993]
["bitfinex","BTCUSD",1763650384296,0.21975679,91010.0,90990.0,0.01649993]
["bitfinex","BTCUSD",1763650384519,0.05465709,91018.0,90969.0,0.323]
["bitfinex","BTCUSD",1763650384520,0.2197995,90993.0,90991.0,0.01649993]
["bitfinex","BTCUSD",1763650384729,0.03437792,91009.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1763650384942,0.21977479,91003.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1763650385370,0.2197822,91000.0,90994.0,0.21979368]
["bitfinex","BTCUSD",1763650385572,0.2197822,91000.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1763650385573,0.21978345,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1763650385855,0.21978323,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763650386067,0.02339,91021.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763650386068,0.02339,91021.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650386277,0.21975241,91012.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763650386482,0.02744988,91011.0,91006.0,0.23075299]
["bitfinex","BTCUSD",1763650386688,0.01098707,91016.0,91006.0,0.23075299]
["bitfinex","BTCUSD",1763650386689,0.0038,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1763650386891,0.0038,91010.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1763650387109,0.01098538,91030.0,91005.0,0.02748833]
["bitfinex","BTCUSD",1763650387110,0.02339,91045.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1763650387311,0.02339,91045.0,91005.0,0.01649993]
["bitfinex","BTCUSD",1763650387312,0.0038,91036.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1763650387528,0.0038,91036.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763650387738,0.01478466,91036.0,91005.0,0.01649993]
["bitfinex","BTCUSD",1763650387951,0.01098611,91024.0,91005.0,0.01649993]
["bitfinex","BTCUSD",1763650388171,0.01098611,91024.0,90958.0,0.09845523]
["bitfinex","BTCUSD",1763650388172,0.21976004,91009.0,91007.0,0.01649993]
["bitfinex","BTCUSD",1763650388403,0.01099142,90980.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1763650388621,0.323,90995.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1763650388622,0.0038,90979.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1763650388830,0.21981031,90988.0,90985.0,0.01649993]
["bitfinex","BTCUSD",1763650389040,0.01098925,90998.0,90911.0,2.74993993]
["bitfinex","BTCUSD",1763650389041,0.01146,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1763650389253,0.01146,90991.0,90971.0,0.01649993]
["bitfinex","BTCUSD",1763650389468,0.04859816,91005.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763650389469,0.01146,90998.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763650389699,0.01146,90998.0,90990.0,0.01649993]
["bitfinex","BTCUSD",1763650389700,0.21980195,90991.0,90990.0,0.01649993]
["bitfinex","BTCUSD",1763650389917,0.01146,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1763650390146,0.02339,91017.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763650390356,0.0038,91005.0,90993.0,0.01649993]
["bitfinex","BTCUSD",1763650390564,0.0038,91004.0,90993.0,0.01649993]
["bitfinex","BTCUSD",1763650390793,0.0038,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763650391017,0.0038,91004.0,91002.0,0.21977366]
["bitfinex","BTCUSD",1763650391226,0.0038,91004.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1763650391431,0.01146,91001.0,90999.0,0.21978148]
["bitfinex","BTCUSD",1763650391640,0.01146,91001.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1763650391641,0.01146,91000.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1763650391858,0.01146,91016.0,90971.0,0.01649993]
["bitfinex","BTCUSD",1763650391859,0.01143,91040.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763650392069,0.01143,91040.0,91029.0,0.01649993]
["bitfinex","BTCUSD",1763650392321,0.21970126,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650392544,0.21969262,91037.0,91033.0,0.23068495]
["bitfinex","BTCUSD",1763650392750,0.21970191,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650392959,0.0038,91039.0,91029.0,0.01649993]
["bitfinex","BTCUSD",1763650392960,0.21969194,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1763650393161,0.0038,91039.0,91029.0,0.01649993]
["bitfinex","BTCUSD",1763650393162,0.01146,91030.0,91029.0,0.01649993]
["bitfinex","BTCUSD",1763650393363,0.01146,91030.0,91012.0,0.01649993]
["bitfinex","BTCUSD",1763650393364,0.01146,91030.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763650393609,0.01146,91030.0,91012.0,0.00799986]
["bitfinex","BTCUSD",1763650393610,0.01146,91030.0,91029.0,0.01649993]
["bitfinex","BTCUSD",1763650393829,0.02746287,91032.0,91029.0,0.24719322]
["bitfinex","BTCUSD",1763650394043,0.02746287,91032.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763650394044,0.01526,91030.0,90998.0,0.0038]
["bitfinex","BTCUSD",1763650394251,0.03793301,91029.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1763650394454,0.03793301,91029.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650394455,0.21971261,91028.0,91015.0,0.21974207]
["bitfinex","BTCUSD",1763650394703,0.02746437,91027.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650394948,0.0038,91027.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650395165,0.01146,91030.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650395381,0.0038,91027.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650395598,0.21972646,91023.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650395812,0.21973608,91019.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763650396038,0.01098526,91031.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763650396039,0.21966264,91049.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1763650396263,0.21966264,91049.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650396264,0.02745804,91048.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650396483,0.21968292,91041.0,91038.0,0.01649993]
["bitfinex","BTCUSD",1763650396695,0.24714557,91040.0,91038.0,0.01649993]
["bitfinex","BTCUSD",1763650396936,0.02719,91047.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1763650397161,0.01098394,91042.0,91030.0,0.01649993]
["bitfinex","BTCUSD",1763650397413,0.02461245,91046.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763650397646,0.21970354,91032.0,91030.0,0.01649993]
["bitfinex","BTCUSD",1763650397861,0.0038,91031.0,91030.0,0.01649993]
["bitfinex","BTCUSD",1763650398293,0.22350537,91031.0,91030.0,0.01649993]
["bitfinex","BTCUSD",1763650398515,0.0038,91031.0,91030.0,0.01649993]
["bitfinex","BTCUSD",1763650399651,0.21974668,91015.0,91003.0,0.21977258]
["bitfinex","BTCUSD",1763650399889,0.0038,91014.0,91008.0,0.23074674]
["bitfinex","BTCUSD",1763650400121,0.0038,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650400345,0.0038,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763650400561,0.0038,91013.0,91012.0,0.00399986]
["bitfinex","BTCUSD",1763650400769,0.21973093,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763650400974,0.0038,91020.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1763650401174,0.0038,91020.0,91018.0,0.21973528]
["bitfinex","BTCUSD",1763650401352,0.0038,91020.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763650401353,0.0038,91019.0,90974.0,0.07815058]
["bitfinex","BTCUSD",1763650401607,0.0038,91019.0,90970.0,0.20999999]
["bitfinex","BTCUSD",1763650401608,0.0038,91019.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763650401825,0.0038,91019.0,91017.0,0.21973833]
["bitfinex","BTCUSD",1763650402036,0.01146,91037.0,91035.0,0.21969525]
["bitfinex","BTCUSD",1763650402240,0.21967389,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1763650402450,0.02339,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763650402663,0.01098104,91066.0,91051.0,0.01649993]
["bitfinex","BTCUSD",1763650402882,0.0038,91056.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1763650403089,0.0038,91056.0,91036.0,0.01649993]
["bitfinex","BTCUSD",1763650403090,0.0038,91056.0,91050.0,0.01649993]
["bitfinex","BTCUSD",1763650403305,0.21965606,91052.0,91050.0,0.01649993]
["bitfinex","BTCUSD",1763650403519,0.21965606,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763650403520,0.01098309,91049.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1763650403733,0.1145203,91051.0,91036.0,0.01649993]
["bitfinex","BTCUSD",1763650403734,0.01146,91037.0,91036.0,0.01649993]
["bitfinex","BTCUSD",1763650403959,0.01146,91037.0,91035.0,0.21969399]
["bitfinex","BTCUSD",1763650403960,0.0038,91037.0,91035.0,0.21969399]
["bitfinex","BTCUSD",1763650404170,0.0038,91037.0,91036.0,0.01649993]
["bitfinex","BTCUSD",1763650404581,0.03485,91063.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1763650404786,0.23061958,91060.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1763650404998,0.01098309,91049.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1763650405258,0.01098635,91022.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1763650405472,0.01098587,91026.0,90993.0,0.09465051]
["bitfinex","BTCUSD",1763650405473,0.0038,91021.0,91012.0,0.01498742]
["bitfinex","BTCUSD",1763650405681,0.01146,91037.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650405901,0.02339,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1763650406106,0.0038,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1763650406334,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1763650406502,0.0038,91054.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1763650406503,0.23064171,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1763650406743,0.0038,91054.0,91035.0,0.01649993]
["bitfinex","BTCUSD",1763650406744,0.01098333,91047.0,91035.0,0.01649993]
["bitfinex","BTCUSD",1763650406965,0.01098285,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1763650407166,0.02339,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1763650407484,0.02339,91053.0,91035.0,0.01649993]
["bitfinex","BTCUSD",1763650407485,0.00355182,91064.0,91051.0,0.23615463]
["bitfinex","BTCUSD",1763650407700,0.21963456,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1763650407912,0.0038,91062.0,91054.0,0.21964984]
["bitfinex","BTCUSD",1763650408118,0.02745412,91061.0,91058.0,0.23062027]
["bitfinex","BTCUSD",1763650408324,0.0038,91062.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1763650408325,0.01098177,91060.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1763650408564,0.02719,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1763650408565,0.2470878,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1763650408775,0.2196547,91052.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1763650409063,0.2196547,91052.0,91021.0,0.0038]
["bitfinex","BTCUSD",1763650409064,0.02745713,91051.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1763650409269,0.0038,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763650409502,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1763650409724,0.0038,91056.0,91054.0,0.23063136]
["bitfinex","BTCUSD",1763650409891,0.21965373,91053.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1763650410128,0.21966861,91047.0,91011.0,0.323]
["bitfinex","BTCUSD",1763650410361,0.01098382,91043.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1763650410581,0.0109843,91039.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650410787,0.01146,91046.0,91044.0,0.21967165]
["bitfinex","BTCUSD",1763650411001,0.02339,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1763650411208,0.21966606,91048.0,91030.0,0.21970722]
["bitfinex","BTCUSD",1763650411464,0.21966606,91048.0,91012.0,0.00399986]
["bitfinex","BTCUSD",1763650411465,0.01146,91044.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1763650411685,0.01146,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1763650411858,0.02179773,91062.0,91049.0,0.23064372]
["bitfinex","BTCUSD",1763650411859,0.01146,91051.0,91049.0,0.23064372]
["bitfinex","BTCUSD",1763650412018,0.0038,91050.0,91049.0,0.23064372]
["bitfinex","BTCUSD",1763650412220,0.21964022,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1763650412542,0.21967718,91043.0,91003.0,0.13025307]
["bitfinex","BTCUSD",1763650412755,0.21969029,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1763650413010,0.0109843,91039.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650413179,0.01098478,91035.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650413411,0.01098466,91036.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650413766,0.0038,91035.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1763650413961,0.0038,91037.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650414182,0.02276,91055.0,90980.0,0.2]
["bitfinex","BTCUSD",1763650414183,0.21973774,91018.0,90991.0,0.07815058]
["bitfinex","BTCUSD",1763650414420,0.0038,91036.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763650414421,0.01239,90994.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763650414650,0.01239,90994.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763650414651,0.21984786,90972.0,90957.0,0.09395516]
["bitfinex","BTCUSD",1763650414879,0.21986231,90967.0,90957.0,0.23087726]
["bitfinex","BTCUSD",1763650415103,0.0411,90971.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1763650415318,0.21985269,90970.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1763650415532,0.0293929,90970.0,90968.0,0.01649993]
["bitfinex","BTCUSD",1763650415734,0.0411,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1763650415943,0.02491,90970.0,90969.0,0.21985369]
["bitfinex","BTCUSD",1763650416151,0.01619,90971.0,90969.0,0.23635362]
["bitfinex","BTCUSD",1763650416380,0.02491,90980.0,90969.0,0.01649993]
["bitfinex","BTCUSD",1763650416381,0.0038,90970.0,90969.0,0.01649993]
["bitfinex","BTCUSD",1763650416573,0.0038,90970.0,90969.0,0.23635504]
["bitfinex","BTCUSD",1763650416835,0.0373,90980.0,90977.0,0.23082527]
["bitfinex","BTCUSD",1763650417053,0.0373,90980.0,90969.0,0.26328853]
["bitfinex","BTCUSD",1763650417054,0.21984612,90973.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763650417265,0.21988122,90959.0,90951.0,0.01123066]
["bitfinex","BTCUSD",1763650417477,0.0038,90958.0,90955.0,0.01649993]
["bitfinex","BTCUSD",1763650417690,0.05210249,90977.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1763650417903,0.0373,90994.0,90976.0,0.01649993]
["bitfinex","BTCUSD",1763650418120,0.0038,90993.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763650418336,0.01099021,90990.0,90981.0,0.21982575]
["bitfinex","BTCUSD",1763650418555,0.21981558,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1763650418770,0.21983557,90978.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1763650418984,0.21985672,90969.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1763650419213,0.24671859,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763650419430,0.0038,90977.0,90971.0,0.23084173]
["bitfinex","BTCUSD",1763650419641,0.323,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1763650419642,0.21982324,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1763650419847,0.02491,90984.0,90974.0,0.23083508]
["bitfinex","BTCUSD",1763650419848,0.0038,90976.0,90974.0,0.23083508]
["bitfinex","BTCUSD",1763650420302,0.01239,90994.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1763650420527,0.0038,90993.0,90991.0,0.23079128]
["bitfinex","BTCUSD",1763650420734,0.02337889,91001.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763650420735,0.01239,91001.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763650420949,0.0038,91000.0,90997.0,0.2307754]
["bitfinex","BTCUSD",1763650421166,0.0038,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1763650421381,0.0038,91000.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1763650421382,0.01239,91011.0,91009.0,0.2197567]
["bitfinex","BTCUSD",1763650421620,0.01098514,91032.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1763650421841,0.0038,91025.0,91024.0,0.01649993]
["bitfinex","BTCUSD",1763650422068,0.02491,91034.0,91024.0,0.01649993]
["bitfinex","BTCUSD",1763650422069,0.02491,91034.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1763650422271,0.02491,91034.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650422477,0.01098406,91041.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650422478,0.02746015,91041.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1763650422684,0.02746015,91041.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650422685,0.02132496,91040.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650422901,0.21969036,91038.0,91033.0,0.21969999]
["bitfinex","BTCUSD",1763650423109,0.23068798,91033.0,91024.0,0.01649993]
["bitfinex","BTCUSD",1763650423280,0.01239,91029.0,91024.0,0.01649993]
["bitfinex","BTCUSD",1763650423513,0.02491,91039.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650423514,0.02746166,91036.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650423718,0.21969572,91035.0,91024.0,0.01649993]
["bitfinex","BTCUSD",1763650423921,0.02559487,91034.0,91029.0,0.23069393]
["bitfinex","BTCUSD",1763650424140,0.02746075,91039.0,91036.0,0.23067553]
["bitfinex","BTCUSD",1763650424415,0.01098321,91048.0,91038.0,0.01649993]
["bitfinex","BTCUSD",1763650424621,0.03125834,91047.0,91039.0,0.02748423]
["bitfinex","BTCUSD",1763650424826,0.03896744,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1763650425036,0.0038,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763650425210,0.0038,91050.0,91039.0,0.02748423]
["bitfinex","BTCUSD",1763650425449,0.21966914,91047.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1763650425659,0.22346194,91050.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1763650425860,0.02297255,91049.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1763650426066,0.21967283,91045.0,91039.0,0.01649993]
["bitfinex","BTCUSD",1763650426271,0.21967641,91043.0,91039.0,0.01649993]
["bitfinex","BTCUSD",1763650426401,0.21968272,91041.0,91039.0,0.01649993]
["bitfinex","BTCUSD",1763650426610,0.21968316,91041.0,91039.0,0.01649993]
["bitfinex","BTCUSD",1763650426831,0.01098237,91055.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1763650427032,0.21967763,91043.0,91039.0,0.01649993]
["bitfinex","BTCUSD",1763650427289,0.21969042,91038.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763650427490,0.03126136,91037.0,91027.0,0.15838575]
["bitfinex","BTCUSD",1763650427637,0.03126136,91037.0,91027.0,0.1474]
["bitfinex","BTCUSD",1763650427837,0.21971153,91029.0,91027.0,0.1474]
["bitfinex","BTCUSD",1763650428157,0.02491,91036.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650428364,0.21969966,91034.0,91029.0,0.230694]
["bitfinex","BTCUSD",1763650428562,0.02491,91036.0,91027.0,0.23069879]
["bitfinex","BTCUSD",1763650428563,0.2197088,91030.0,91027.0,0.23069879]
["bitfinex","BTCUSD",1763650428916,0.02491,91036.0,91034.0,0.21969708]
["bitfinex","BTCUSD",1763650429037,0.0038,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763650429241,0.21967777,91043.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1763650429435,0.0038,91042.0,91040.0,0.21968281]
["bitfinex","BTCUSD",1763650429636,0.0038,91042.0,91038.0,0.01649993]
["bitfinex","BTCUSD",1763650429637,0.03589406,91041.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763650429880,0.21970537,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763650430199,0.03589406,91041.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650430200,0.02491,91041.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650430392,0.21970308,91033.0,91030.0,0.01649993]
["bitfinex","BTCUSD",1763650430599,0.21969765,91035.0,91030.0,0.02748531]
["bitfinex","BTCUSD",1763650430920,0.0038,91042.0,91030.0,0.02748531]
["bitfinex","BTCUSD",1763650430921,0.0038,91042.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1763650431094,0.21969901,91034.0,91030.0,0.21970566]
["bitfinex","BTCUSD",1763650431313,0.0038,91042.0,91031.0,0.23068979]
["bitfinex","BTCUSD",1763650431314,0.21968848,91038.0,91031.0,0.23068979]
["bitfinex","BTCUSD",1763650431474,0.02746136,91037.0,91035.0,0.21969488]
["bitfinex","BTCUSD",1763650431678,0.02746136,91037.0,91034.0,0.23068049]
["bitfinex","BTCUSD",1763650431679,0.0038,91042.0,91040.0,0.21968248]
["bitfinex","BTCUSD",1763650431915,0.01815348,91044.0,91041.0,0.02748399]
["bitfinex","BTCUSD",1763650432115,0.00376,91043.0,91041.0,0.01649993]
["bitfinex","BTCUSD",1763650432485,0.21969245,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763650432677,0.21968938,91038.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650432879,0.02746136,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763650433181,0.21969671,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1763650433382,0.2197074,91031.0,91027.0,0.23070077]
["bitfinex","BTCUSD",1763650433668,0.02746347,91030.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650433818,0.21971327,91028.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650434000,0.02746437,91027.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650434200,0.27208939,91027.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650434409,0.02491,91027.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650434609,0.00376,91032.0,91030.0,0.21970677]
["bitfinex","BTCUSD",1763650434810,0.00376,91032.0,91026.0,0.01649993]
["bitfinex","BTCUSD",1763650434993,0.00376,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650435445,0.00376,91032.0,91030.0,0.21970654]
["bitfinex","BTCUSD",1763650436059,0.00376,91032.0,91030.0,0.15170654]
["bitfinex","BTCUSD",1763650436263,0.00376,91032.0,91026.0,0.0274858]
["bitfinex","BTCUSD",1763650436463,0.00376,91032.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1763650436668,0.22346486,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650436876,0.00376,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650437080,0.00376,91032.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1763650437734,0.00376,91032.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1763650437907,0.00376,91032.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1763650439432,0.00376,91032.0,91027.0,0.1474]
["bitfinex","BTCUSD",1763650439638,0.21970638,91031.0,91027.0,0.1474]
["bitfinex","BTCUSD",1763650439849,0.22346474,91032.0,91027.0,0.1474]
["bitfinex","BTCUSD",1763650439850,0.00376,91032.0,91029.0,0.23069564]
["bitfinex","BTCUSD",1763650440204,0.00376,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650440457,0.00376,91032.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1763650440683,0.00376,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650440684,0.01098152,91062.0,91030.0,0.1474]
["bitfinex","BTCUSD",1763650440857,0.01098309,91049.0,91040.0,0.01649993]
["bitfinex","BTCUSD",1763650441061,0.00376,91050.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1763650441214,0.02846182,91064.0,91048.0,0.23064756]
["bitfinex","BTCUSD",1763650441215,0.21965503,91052.0,91048.0,0.23064756]
["bitfinex","BTCUSD",1763650441419,0.00376,91059.0,91040.0,0.01649993]
["bitfinex","BTCUSD",1763650441420,0.01098309,91049.0,91040.0,0.01649993]
["bitfinex","BTCUSD",1763650441618,0.21968124,91041.0,91040.0,0.01649993]
["bitfinex","BTCUSD",1763650441818,0.0154,91041.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650442024,0.0154,91032.0,91020.0,0.56566958]
["bitfinex","BTCUSD",1763650442258,0.02847,91027.0,91022.0,0.23071254]
["bitfinex","BTCUSD",1763650442459,0.02847,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763650442664,0.01662,91017.0,90975.0,0.07815058]
["bitfinex","BTCUSD",1763650442899,0.21974399,91015.0,91014.0,0.01649993]
["bitfinex","BTCUSD",1763650443110,0.00376,91016.0,91014.0,0.01649993]
["bitfinex","BTCUSD",1763650443314,0.01185,91027.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1763650443455,0.01185,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1763650443681,0.01185,91034.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763650443682,0.01185,91016.0,91000.0,0.13901]
["bitfinex","BTCUSD",1763650443891,0.23159399,91015.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763650444101,0.01185,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763650444306,0.01185,91015.0,91005.0,0.01649993]
["bitfinex","BTCUSD",1763650444307,0.01185,91022.0,91020.0,0.21973109]
["bitfinex","BTCUSD",1763650444522,0.323,91044.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1763650444523,0.02678888,91043.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1763650444742,0.323,91044.0,91040.0,0.23066656]
["bitfinex","BTCUSD",1763650444743,0.00376,91042.0,91040.0,0.23066656]
["bitfinex","BTCUSD",1763650444952,0.00376,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1763650444953,0.04008,91041.0,91037.0,0.23067303]
["bitfinex","BTCUSD",1763650445165,0.25976124,91041.0,91040.0,0.01649993]
["bitfinex","BTCUSD",1763650445364,0.00376,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1763650445589,0.00376,91042.0,91040.0,0.01649993]
["bitfinex","BTCUSD",1763650445798,0.00376,91044.0,91040.0,0.01649993]
["bitfinex","BTCUSD",1763650446016,0.21968124,91041.0,91040.0,0.01649993]
["bitfinex","BTCUSD",1763650446234,0.01098575,91027.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763650446441,0.21976572,91006.0,91000.0,0.13901]
["bitfinex","BTCUSD",1763650446649,0.00376,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650446911,0.00376,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1763650447117,0.00376,91018.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650447343,0.00376,91018.0,91016.0,0.21974032]
["bitfinex","BTCUSD",1763650447956,0.02346,91029.0,91013.0,0.21974121]
["bitfinex","BTCUSD",1763650447957,0.01185,91030.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763650448167,0.01185,91030.0,91028.0,0.21971237]
["bitfinex","BTCUSD",1763650448380,0.02346,91060.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1763650448596,0.21965442,91053.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1763650448800,0.01239,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1763650449016,0.01239,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1763650449249,0.01185,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1763650449493,0.21962002,91067.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1763650449696,0.22337382,91069.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1763650449904,0.00376,91069.0,91062.0,0.21962973]
["bitfinex","BTCUSD",1763650450113,0.21962314,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1763650450321,0.00376,91069.0,91057.0,0.21964233]
["bitfinex","BTCUSD",1763650450322,0.02346,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1763650450533,0.02346,91063.0,91055.0,0.01649993]
["bitfinex","BTCUSD",1763650450534,0.21964391,91057.0,91055.0,0.01649993]
["bitfinex","BTCUSD",1763650450763,0.21967977,91042.0,91027.0,0.07815058]
["bitfinex","BTCUSD",1763650450986,0.03121563,91056.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1763650450987,0.03844421,91041.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1763650451179,0.00376,91043.0,91038.0,0.02196282]
["bitfinex","BTCUSD",1763650451180,0.02076024,91043.0,91038.0,0.02196282]
["bitfinex","BTCUSD",1763650451411,0.21968387,91040.0,91038.0,0.02196282]
["bitfinex","BTCUSD",1763650451619,0.21968438,91040.0,91038.0,0.02196282]
["bitfinex","BTCUSD",1763650451826,0.21968542,91040.0,91038.0,0.02196282]
["bitfinex","BTCUSD",1763650452056,0.21968554,91040.0,91038.0,0.02196282]
["bitfinex","BTCUSD",1763650452261,0.21966255,91049.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1763650452461,0.21966315,91049.0,91044.0,0.23065598]
["bitfinex","BTCUSD",1763650452707,0.00376,91052.0,91048.0,0.23064483]
["bitfinex","BTCUSD",1763650452912,0.00376,91052.0,91023.0,0.08191058]
["bitfinex","BTCUSD",1763650452913,0.00355182,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1763650453138,0.00355182,91064.0,91063.0,0.02196282]
["bitfinex","BTCUSD",1763650453551,0.0109814,91063.0,91052.0,0.02196282]
["bitfinex","BTCUSD",1763650453759,0.02745382,91062.0,91035.0,0.21969449]
["bitfinex","BTCUSD",1763650453964,0.01098285,91051.0,91039.0,0.21968476]
["bitfinex","BTCUSD",1763650454170,0.21967281,91045.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763650454367,0.01098273,91052.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1763650454615,0.0109843,91039.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763650454815,0.01098502,91033.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650455024,0.21972515,91023.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763650455225,0.21972458,91024.0,91021.0,0.03294929]
["bitfinex","BTCUSD",1763650455458,0.323,91046.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650455657,0.01098333,91047.0,91036.0,0.02196282]
["bitfinex","BTCUSD",1763650455658,0.21968267,91041.0,91036.0,0.02196282]
["bitfinex","BTCUSD",1763650455892,0.22345018,91038.0,91036.0,0.02196282]
["bitfinex","BTCUSD",1763650456143,0.01098394,91042.0,91036.0,0.02196282]
["bitfinex","BTCUSD",1763650456144,0.01185,91048.0,91044.0,0.21967267]
["bitfinex","BTCUSD",1763650456454,0.00376,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1763650457117,0.00376,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1763650457118,0.02346,91040.0,91022.0,0.07815058]
["bitfinex","BTCUSD",1763650457335,0.21968014,91042.0,91040.0,0.02196282]
["bitfinex","BTCUSD",1763650457766,0.01098382,91043.0,91040.0,0.02196282]
["bitfinex","BTCUSD",1763650457982,0.24313882,91042.0,91040.0,0.02196282]
["bitfinex","BTCUSD",1763650458202,0.0109849,91034.0,91025.0,0.2197196]
["bitfinex","BTCUSD",1763650458415,0.01098418,91040.0,91028.0,0.21971117]
["bitfinex","BTCUSD",1763650458416,0.21970385,91032.0,91028.0,0.21971117]
["bitfinex","BTCUSD",1763650458660,0.21970385,91032.0,91026.0,0.23070173]
["bitfinex","BTCUSD",1763650458873,0.21970835,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763650459087,0.01098514,91032.0,90990.0,0.45960516]
["bitfinex","BTCUSD",1763650459303,0.02847,91022.0,91017.0,0.02196282]
["bitfinex","BTCUSD",1763650459515,0.01561,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1763650459727,0.01662,91018.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763650459938,0.01662,91018.0,90989.0,0.33949993]
["bitfinex","BTCUSD",1763650459939,0.21974399,91015.0,91014.0,0.02196282]
["bitfinex","BTCUSD",1763650460158,0.21977055,91004.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650460374,0.21976847,91005.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650460375,0.21976848,91005.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650460584,0.04008,91004.0,90986.0,0.23080326]
["bitfinex","BTCUSD",1763650460802,0.02346,91004.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650460973,0.21976911,91005.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650461420,0.02346,91004.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1763650461592,0.23075326,91007.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650461792,0.01098828,91006.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650462174,0.2197684,91005.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650462383,0.23075668,91006.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650462384,0.21976675,91006.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650462590,0.21977055,91004.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650462793,0.00376,91005.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650462968,0.00376,91005.0,91003.0,0.24173522]
["bitfinex","BTCUSD",1763650463637,0.02346,91039.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1763650463834,0.02346,91039.0,91003.0,0.02196282]
["bitfinex","BTCUSD",1763650463835,0.01185,91024.0,91022.0,0.21972572]
["bitfinex","BTCUSD",1763650464039,0.00376,91023.0,91022.0,0.219726]
["bitfinex","BTCUSD",1763650464215,0.00376,91023.0,91021.0,0.23071328]
["bitfinex","BTCUSD",1763650464421,0.02660821,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650464629,0.0109849,91034.0,91020.0,0.02196282]
["bitfinex","BTCUSD",1763650464832,0.01185,91022.0,91021.0,0.02196282]
["bitfinex","BTCUSD",1763650465238,0.02722,91031.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1763650465239,0.00376,91031.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1763650465441,0.00376,91031.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1763650465442,0.23069316,91030.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1763650465644,0.02746377,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1763650465870,0.00376,91031.0,91023.0,0.00498623]
["bitfinex","BTCUSD",1763650466087,0.00376,91031.0,91004.0,0.1474]
["bitfinex","BTCUSD",1763650466088,0.21972051,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763650466316,0.21972051,91025.0,91010.0,0.57665738]
["bitfinex","BTCUSD",1763650466317,0.00376,91031.0,91029.0,0.21970959]
["bitfinex","BTCUSD",1763650466742,0.00376,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650466952,0.00376,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1763650467179,0.00376,91031.0,91029.0,0.21970995]
["bitfinex","BTCUSD",1763650467945,0.00376,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763650468142,0.00376,91031.0,91028.0,0.23069802]
["bitfinex","BTCUSD",1763650468344,0.00376,91031.0,91010.0,0.56566958]
["bitfinex","BTCUSD",1763650468345,0.01474526,91031.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763650468579,0.01098683,91018.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1763650468806,0.01098756,91012.0,91003.0,0.03295146]
["bitfinex","BTCUSD",1763650469123,0.00376,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763650469326,0.00376,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1763650469547,0.01098756,91012.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1763650469789,0.01098756,91012.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1763650470003,0.00376,91019.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1763650470196,0.00376,91019.0,91017.0,0.21973903]
["bitfinex","BTCUSD",1763650470426,0.00376,91019.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763650470427,0.01098707,91016.0,90996.0,0.2197895]
["bitfinex","BTCUSD",1763650470543,0.01098732,91014.0,90996.0,0.23077883]
["bitfinex","BTCUSD",1763650470753,0.01662,91004.0,91002.0,0.21977531]
["bitfinex","BTCUSD",1763650470948,0.00376,91019.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1763650470949,0.02346,91030.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1763650471153,0.02346,91030.0,91019.0,0.21973388]
["bitfinex","BTCUSD",1763650471360,0.02346,91030.0,91017.0,0.25268688]
["bitfinex","BTCUSD",1763650471361,0.00376,91020.0,91017.0,0.25268688]
["bitfinex","BTCUSD",1763650471674,0.00376,91020.0,91018.0,0.21973638]
["bitfinex","BTCUSD",1763650472276,0.01098406,91041.0,91017.0,0.28015307]
["bitfinex","BTCUSD",1763650472277,0.01136,91055.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1763650472525,0.00376,91048.0,91046.0,0.2196682]
["bitfinex","BTCUSD",1763650472727,0.02274,91065.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1763650472939,0.01185,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1763650473142,0.00376,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763650473370,0.21961018,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763650473558,0.00376,91072.0,91070.0,0.21960913]
["bitfinex","BTCUSD",1763650473762,0.00376,91072.0,91070.0,0.21960991]
["bitfinex","BTCUSD",1763650473983,0.00375754,91071.0,91037.0,0.07837506]
["bitfinex","BTCUSD",1763650474153,0.01097923,91081.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1763650474355,0.01097923,91081.0,91063.0,0.23060956]
["bitfinex","BTCUSD",1763650474556,0.01512,91083.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1763650474557,0.21960873,91072.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1763650474762,0.21959682,91076.0,91075.0,0.02196282]
["bitfinex","BTCUSD",1763650474993,0.21962586,91064.0,91061.0,0.02196282]
["bitfinex","BTCUSD",1763650475194,0.21962976,91063.0,91061.0,0.02196282]
["bitfinex","BTCUSD",1763650475374,0.01097959,91078.0,91061.0,0.02196282]
["bitfinex","BTCUSD",1763650475675,0.02334,91088.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763650475885,0.24701787,91087.0,91079.0,0.02196282]
["bitfinex","BTCUSD",1763650476097,0.21958678,91081.0,91079.0,0.02196282]
["bitfinex","BTCUSD",1763650476339,0.01137815,91090.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1763650476340,0.00376,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1763650476536,0.00376,91083.0,91080.0,0.23056469]
["bitfinex","BTCUSD",1763650476706,0.00376,91083.0,91081.0,0.21958311]
["bitfinex","BTCUSD",1763650477118,0.00376,91083.0,91079.0,0.02196282]
["bitfinex","BTCUSD",1763650477323,0.21958574,91081.0,91079.0,0.02196282]
["bitfinex","BTCUSD",1763650477552,0.22333998,91083.0,91079.0,0.02196282]
["bitfinex","BTCUSD",1763650477753,0.00376,91083.0,91081.0,0.21958267]
["bitfinex","BTCUSD",1763650477956,0.0004,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1763650478417,0.0004,91090.0,91079.0,0.02196282]
["bitfinex","BTCUSD",1763650478619,0.0004,91090.0,91088.0,0.21956683]
["bitfinex","BTCUSD",1763650478818,0.0004,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1763650479025,0.21956928,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1763650479232,0.0004,91090.0,91088.0,0.21956606]
["bitfinex","BTCUSD",1763650479645,0.0004,91090.0,91089.0,0.04720718]
["bitfinex","BTCUSD",1763650479812,0.0004,91090.0,91089.0,0.01620718]
["bitfinex","BTCUSD",1763650480054,0.00471577,91090.0,91089.0,0.01620718]
["bitfinex","BTCUSD",1763650481041,0.00471577,91090.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1763650481207,0.0004,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1763650481418,0.0004,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1763650481419,0.21956547,91089.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1763650481786,0.0004,91090.0,91088.0,0.21956754]
["bitfinex","BTCUSD",1763650482114,0.0004,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1763650482329,0.0004,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1763650482610,0.0004,91090.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1763650482611,0.21957113,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1763650482818,0.0004,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1763650482819,0.21996389,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1763650483035,0.21996389,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1763650483036,0.02744568,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1763650483250,0.0004,91090.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1763650483484,0.0004,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1763650483714,0.0004,91090.0,91079.0,0.5876324]
["bitfinex","BTCUSD",1763650483941,0.21957643,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1763650484147,0.01097827,91089.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1763650484148,0.2195801,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1763650484357,0.2195703,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1763650484563,0.01097827,91089.0,91079.0,0.02196282]
["bitfinex","BTCUSD",1763650484803,0.01097827,91089.0,91060.0,0.56566958]
["bitfinex","BTCUSD",1763650484804,0.01609,91080.0,91060.0,0.56566958]
["bitfinex","BTCUSD",1763650485040,0.01609,91072.0,91061.0,0.24159423]
["bitfinex","BTCUSD",1763650485285,0.01137815,91090.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1763650485518,0.01137815,91090.0,91087.0,0.02196282]
["bitfinex","BTCUSD",1763650485519,0.21956851,91088.0,91087.0,0.02196282]
["bitfinex","BTCUSD",1763650485740,0.22332628,91089.0,91087.0,0.02196282]
["bitfinex","BTCUSD",1763650485970,0.01609,91088.0,91087.0,0.02196282]
["bitfinex","BTCUSD",1763650486181,0.00376,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1763650486751,0.00376,91089.0,91087.0,0.02196282]
["bitfinex","BTCUSD",1763650487138,0.22332721,91089.0,91087.0,0.00596282]
["bitfinex","BTCUSD",1763650487339,0.00425702,91088.0,91087.0,0.00596282]
["bitfinex","BTCUSD",1763650487594,0.00425702,91088.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1763650487790,0.22332684,91089.0,91087.0,0.02196282]
["bitfinex","BTCUSD",1763650488018,0.00376,91089.0,91087.0,0.02196282]
["bitfinex","BTCUSD",1763650488219,0.00376,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1763650488620,0.00376,91089.0,91087.0,0.02196282]
["bitfinex","BTCUSD",1763650488797,0.22332667,91089.0,91087.0,0.02196282]
["bitfinex","BTCUSD",1763650489017,0.00376,91089.0,91087.0,0.02196282]
["bitfinex","BTCUSD",1763650489362,0.00376,91089.0,91078.0,0.02196282]
["bitfinex","BTCUSD",1763650489573,0.00376,91089.0,91078.0,0.05755711]
["bitfinex","BTCUSD",1763650489780,0.23128958,91079.0,91078.0,0.02196282]
["bitfinex","BTCUSD",1763650489989,0.0117,91079.0,91078.0,0.02196282]
["bitfinex","BTCUSD",1763650490213,0.27071958,91079.0,91078.0,0.02196282]
["bitfinex","BTCUSD",1763650490435,0.27071958,91079.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1763650490436,0.07963657,91079.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1763650490647,0.01473959,91078.0,91075.0,0.02196282]
["bitfinex","BTCUSD",1763650490858,0.2195944,91077.0,91075.0,0.02196282]
["bitfinex","BTCUSD",1763650491062,0.21959528,91077.0,91075.0,0.02196282]
["bitfinex","BTCUSD",1763650491295,0.01098008,91074.0,91061.0,0.03294446]
["bitfinex","BTCUSD",1763650491513,0.21962482,91065.0,91061.0,0.02196282]
["bitfinex","BTCUSD",1763650491734,0.21961433,91069.0,91065.0,0.23060411]
["bitfinex","BTCUSD",1763650491942,0.21961536,91069.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1763650492153,0.01098008,91074.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1763650492345,0.01098008,91074.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1763650492646,0.21959973,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1763650492927,0.01473959,91078.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1763650493137,0.01473959,91078.0,91050.0,0.56566958]
["bitfinex","BTCUSD",1763650493138,0.00378693,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1763650493349,0.21962575,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1763650493559,0.21962575,91065.0,91050.0,0.56566958]
["bitfinex","BTCUSD",1763650493560,0.01097984,91076.0,91065.0,0.2306043]
["bitfinex","BTCUSD",1763650493769,0.21960758,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1763650493976,0.21962878,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1763650494184,0.21962063,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1763650494392,0.21962112,91066.0,91063.0,0.18960932]
["bitfinex","BTCUSD",1763650494597,0.21961128,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1763650494807,0.21961146,91070.0,91067.0,0.23059877]
["bitfinex","BTCUSD",1763650495019,0.21961146,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1763650495020,0.00376,91078.0,91062.0,0.02525895]
["bitfinex","BTCUSD",1763650495228,0.01473959,91078.0,91075.0,0.02196282]
["bitfinex","BTCUSD",1763650495437,0.21959682,91076.0,91075.0,0.02196282]
["bitfinex","BTCUSD",1763650495644,0.23568682,91076.0,91075.0,0.02196282]
["bitfinex","BTCUSD",1763650496060,0.25902682,91076.0,91075.0,0.02196282]
["bitfinex","BTCUSD",1763650496910,0.25902682,91076.0,91054.0,0.21964906]
["bitfinex","BTCUSD",1763650496911,0.21963058,91062.0,91051.0,0.1474]
["bitfinex","BTCUSD",1763650497130,0.00376,91067.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1763650497340,0.02267947,91079.0,91068.0,0.2305959]
["bitfinex","BTCUSD",1763650497341,0.00376,91070.0,91068.0,0.2305959]
["bitfinex","BTCUSD",1763650497553,0.00376,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1763650497780,0.00376,91070.0,91068.0,0.2305959]
["bitfinex","BTCUSD",1763650497998,0.0117,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1763650498213,0.00376,91075.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1763650498426,0.0109802,91073.0,91061.0,0.02196282]
["bitfinex","BTCUSD",1763650498640,0.23572058,91062.0,91061.0,0.02196282]
["bitfinex","BTCUSD",1763650499306,0.01609,91062.0,91061.0,0.02196282]
["bitfinex","BTCUSD",1763650499534,0.02334,91085.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1763650499761,0.0117,91087.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1763650499993,0.0117,91087.0,91078.0,0.02196282]
["bitfinex","BTCUSD",1763650499994,0.00376,91084.0,91078.0,0.02196282]
["bitfinex","BTCUSD",1763650500245,0.00376,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1763650500480,0.0004,91090.0,91078.0,0.02196282]
["bitfinex","BTCUSD",1763650500704,0.21996401,91090.0,91089.0,0.02196282]
["bitfinex","BTCUSD",1763650500924,0.0004,91090.0,91089.0,0.02196282]
["bitfinex","BTCUSD",1763650501148,0.0004,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1763650501374,0.0004,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1763650501604,0.0004,91090.0,91089.0,0.23981562]
["bitfinex","BTCUSD",1763650502049,0.0004,91090.0,91088.0,0.21956733]
["bitfinex","BTCUSD",1763650502270,0.0004,91090.0,91087.0,0.37794608]
["bitfinex","BTCUSD",1763650502271,0.0004,91090.0,91087.0,0.1474]
["bitfinex","BTCUSD",1763650502489,0.0004,91090.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1763650502756,0.0004,91090.0,91087.0,0.37794608]
["bitfinex","BTCUSD",1763650502757,0.24335675,91089.0,91087.0,0.1474]
["bitfinex","BTCUSD",1763650502969,0.03951,91088.0,91087.0,0.1474]
["bitfinex","BTCUSD",1763650503392,0.06695598,91088.0,91079.0,0.02196282]
["bitfinex","BTCUSD",1763650503616,0.06695598,91088.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1763650503617,0.01572,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1763650503860,0.04316839,91080.0,91077.0,0.03294254]
["bitfinex","BTCUSD",1763650504088,0.01201,91087.0,91085.0,0.21957406]
["bitfinex","BTCUSD",1763650504314,0.0004,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1763650506175,0.0004,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1763650506380,0.0004,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1763650506556,0.0004,91090.0,91089.0,0.25845778]
["bitfinex","BTCUSD",1763650507522,0.0004,91090.0,91089.0,0.40585778]
["bitfinex","BTCUSD",1763650508180,0.0004,91090.0,91089.0,0.36696547]
["bitfinex","BTCUSD",1763650508547,0.0004,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1763650509180,0.0004,91090.0,91089.0,0.60595385]
["bitfinex","BTCUSD",1763650510246,0.0004,91090.0,91089.0,0.68935385]
["bitfinex","BTCUSD",1763650510435,0.0004,91110.0,91109.0,0.54251728]
["bitfinex","BTCUSD",1763650510937,0.0004,91110.0,91107.0,0.02196282]
["bitfinex","BTCUSD",1763650511074,0.21951728,91109.0,91107.0,0.02196282]
["bitfinex","BTCUSD",1763650511278,0.21991755,91110.0,91107.0,0.03293892]
["bitfinex","BTCUSD",1763650511279,0.0004,91110.0,91107.0,0.03293892]
["bitfinex","BTCUSD",1763650511481,0.0004,91110.0,91107.0,0.02196282]
["bitfinex","BTCUSD",1763650511721,0.21951969,91108.0,91107.0,0.02196282]
["bitfinex","BTCUSD",1763650511925,0.21951969,91108.0,91077.0,0.02196282]
["bitfinex","BTCUSD",1763650511926,0.01097767,91094.0,91077.0,0.02196282]
["bitfinex","BTCUSD",1763650512097,0.01097863,91086.0,91077.0,0.02196282]
["bitfinex","BTCUSD",1763650512311,0.01097863,91086.0,91040.0,0.10792384]
["bitfinex","BTCUSD",1763650512312,0.21963058,91062.0,91040.0,0.71050018]
["bitfinex","BTCUSD",1763650512548,0.00376,91062.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1763650512741,0.2196547,91052.0,91045.0,0.02196282]
["bitfinex","BTCUSD",1763650512964,0.01098345,91046.0,91020.0,0.71050018]
["bitfinex","BTCUSD",1763650513163,0.01098309,91049.0,91045.0,0.02196282]
["bitfinex","BTCUSD",1763650513164,0.21966431,91049.0,91045.0,0.02196282]
["bitfinex","BTCUSD",1763650513338,0.01201,91051.0,91045.0,0.02196282]
["bitfinex","BTCUSD",1763650513542,0.03902754,91108.0,91045.0,0.02196282]
["bitfinex","BTCUSD",1763650513543,0.01201,91059.0,91056.0,0.23062618]
["bitfinex","BTCUSD",1763650513743,0.00376,91058.0,91045.0,0.02196282]
["bitfinex","BTCUSD",1763650514039,0.21966817,91047.0,91045.0,0.02196282]
["bitfinex","BTCUSD",1763650514459,0.23063647,91053.0,91045.0,0.02196282]
["bitfinex","BTCUSD",1763650514460,0.00376,91058.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1763650514683,0.00376,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1763650514882,0.00376,91058.0,91045.0,0.03294639]
["bitfinex","BTCUSD",1763650514996,0.01201,91067.0,91045.0,0.03294639]
["bitfinex","BTCUSD",1763650514997,0.21962449,91065.0,91059.0,0.21963621]
["bitfinex","BTCUSD",1763650515200,0.01201,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1763650515453,0.21952563,91106.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1763650515664,0.21952947,91104.0,91091.0,0.01891852]
["bitfinex","BTCUSD",1763650515871,0.02419,91110.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1763650516091,0.21953392,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1763650516298,0.21954281,91099.0,91093.0,0.21955476]
["bitfinex","BTCUSD",1763650516537,0.21954281,91099.0,91094.0,0.23052986]
["bitfinex","BTCUSD",1763650516875,0.0109755,91112.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1763650517015,0.03841552,91109.0,91101.0,0.21953455]
["bitfinex","BTCUSD",1763650517220,0.21951969,91108.0,91107.0,0.02196282]
["bitfinex","BTCUSD",1763650517422,0.21991688,91110.0,91107.0,0.02196282]
["bitfinex","BTCUSD",1763650517423,0.0004,91110.0,91107.0,0.02196282]
["bitfinex","BTCUSD",1763650517647,0.21951728,91109.0,91107.0,0.02196282]
["bitfinex","BTCUSD",1763650517874,0.21951728,91109.0,91092.0,0.21955595]
["bitfinex","BTCUSD",1763650517875,0.21955226,91095.0,91083.0,0.00376]
["bitfinex","BTCUSD",1763650518057,0.21955226,91095.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1763650518375,0.00437452,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1763650518591,0.00437452,91092.0,91090.0,0.21956121]
["bitfinex","BTCUSD",1763650518993,0.00437452,91092.0,91089.0,0.21956502]
["bitfinex","BTCUSD",1763650519212,0.00437452,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1763650519354,0.00437452,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1763650519556,0.00437452,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1763650519770,0.00437452,91092.0,91084.0,0.21957557]
["bitfinex","BTCUSD",1763650519988,0.00437452,91092.0,91090.0,0.2195628]
["bitfinex","BTCUSD",1763650520633,0.00437452,91092.0,91077.0,0.00376]
["bitfinex","BTCUSD",1763650520852,0.00437452,91092.0,91086.0,0.23055044]
["bitfinex","BTCUSD",1763650521067,0.00437452,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1763650521267,0.00437452,91092.0,91090.0,0.21956102]
["bitfinex","BTCUSD",1763650522345,0.00437452,91092.0,91076.0,0.03294266]
["bitfinex","BTCUSD",1763650522549,0.00437452,91092.0,91076.0,0.02196282]
["bitfinex","BTCUSD",1763650522766,0.21956981,91088.0,91075.0,0.02196282]
["bitfinex","BTCUSD",1763650523147,0.21959682,91076.0,91075.0,0.02196282]
["bitfinex","BTCUSD",1763650523337,0.01098032,91072.0,91060.0,0.02196282]
["bitfinex","BTCUSD",1763650523512,0.01097996,91075.0,91060.0,0.02196282]
["bitfinex","BTCUSD",1763650523513,0.01098044,91071.0,91060.0,0.04941898]
["bitfinex","BTCUSD",1763650523713,0.01098044,91071.0,91020.0,0.00999999]
["bitfinex","BTCUSD",1763650523714,0.21966844,91047.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1763650523865,0.21966844,91047.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1763650524064,0.01098213,91057.0,91031.0,0.02572282]
["bitfinex","BTCUSD",1763650524065,0.00376,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1763650524272,0.21963463,91061.0,91059.0,0.02196282]
["bitfinex","BTCUSD",1763650524482,0.21962934,91063.0,91059.0,0.24159866]
["bitfinex","BTCUSD",1763650524684,0.03476947,91079.0,91059.0,0.02196282]
["bitfinex","BTCUSD",1763650524882,0.21958592,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1763650525061,0.02379,91088.0,91074.0,0.0329429]
["bitfinex","BTCUSD",1763650525062,0.21959811,91076.0,91074.0,0.02196282]
["bitfinex","BTCUSD",1763650525303,0.01097718,91098.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1763650525568,0.01097815,91090.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1763650525736,0.21956547,91089.0,91088.0,0.02196282]
["bitfinex","BTCUSD",1763650525958,0.21958357,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1763650526121,0.21957422,91086.0,91084.0,0.02196282]
["bitfinex","BTCUSD",1763650526452,0.01473839,91088.0,91085.0,0.02196282]
["bitfinex","BTCUSD",1763650526713,0.02379,91102.0,91085.0,0.02196282]
["bitfinex","BTCUSD",1763650526714,0.0004,91110.0,91085.0,0.24153529]
["bitfinex","BTCUSD",1763650526873,0.0004,91110.0,91108.0,0.21951913]
["bitfinex","BTCUSD",1763650527024,0.0004,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1763650527227,0.0004,91110.0,91102.0,0.02196282]
["bitfinex","BTCUSD",1763650527430,0.0004,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1763650527774,0.0004,91110.0,91108.0,0.21951859]
["bitfinex","BTCUSD",1763650528204,0.0004,91110.0,91106.0,0.2250088]
["bitfinex","BTCUSD",1763650528205,0.0004,91110.0,91106.0,0.00548924]
["bitfinex","BTCUSD",1763650528399,0.0004,91110.0,91108.0,0.21951873]
["bitfinex","BTCUSD",1763650528836,0.0004,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1763650529063,0.0004,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1763650529185,0.00481505,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1763650529390,0.0004,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1763650529610,0.0004,91110.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1763650529974,0.0004,91110.0,91108.0,0.21051969]
["bitfinex","BTCUSD",1763650530175,0.0004,91110.0,91109.0,0.323]
["bitfinex","BTCUSD",1763650531736,0.0004,91110.0,91109.0,0.32676]
["bitfinex","BTCUSD",1763650532512,0.0004,91110.0,91108.0,0.21051969]
["bitfinex","BTCUSD",1763650532636,0.0004,91110.0,91109.0,0.02525337]
["bitfinex","BTCUSD",1763650533712,0.0004,91110.0,91109.0,0.34825337]
["bitfinex","BTCUSD",1763650533916,0.0004,91110.0,91109.0,0.40035586]
["bitfinex","BTCUSD",1763650534121,1e-08,91110.0,91109.0,0.40035586]
["bitfinex","BTCUSD",1763650534334,0.0004,91120.0,91119.0,0.59459568]
["bitfinex","BTCUSD",1763650534546,0.0004,91120.0,91119.0,0.64500187]
["bitfinex","BTCUSD",1763650536395,0.0004,91120.0,91119.0,0.56445601]
["bitfinex","BTCUSD",1763650536595,0.00559672,91120.0,91119.0,0.56821601]
["bitfinex","BTCUSD",1763650539412,0.00559672,91120.0,91119.0,0.6203185]
["bitfinex","BTCUSD",1763650541054,0.00559672,91120.0,91119.0,0.6165585]
["bitfinex","BTCUSD",1763650541412,0.00559672,91120.0,91119.0,0.6203185]
["bitfinex","BTCUSD",1763650542910,1e-08,91140.0,91139.0,0.54244502]
["bitfinex","BTCUSD",1763650543120,0.0004,91180.0,91159.0,0.59449936]
["bitfinex","BTCUSD",1763650543297,0.0004,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1763650543514,0.0004,91180.0,91179.0,0.54234875]
["bitfinex","BTCUSD",1763650543921,0.0004,91180.0,91179.0,0.57534739]
["bitfinex","BTCUSD",1763650544333,0.0004,91180.0,91179.0,0.56431157]
["bitfinex","BTCUSD",1763650545531,0.0004,91180.0,91179.0,0.56807157]
["bitfinex","BTCUSD",1763650546505,0.0004,91180.0,91179.0,0.02196282]
["bitfinex","BTCUSD",1763650547385,0.0004,91180.0,91179.0,0.34496282]
["bitfinex","BTCUSD",1763650548272,0.0004,91180.0,91179.0,0.02196282]
["bitfinex","BTCUSD",1763650548823,0.0004,91180.0,91179.0,0.24131157]
["bitfinex","BTCUSD",1763650549237,0.00216185,91180.0,91179.0,0.24131157]
["bitfinex","BTCUSD",1763650549659,0.00216185,91180.0,91179.0,0.02196282]
["bitfinex","BTCUSD",1763650550221,0.26063819,91180.0,91179.0,0.02196282]
["bitfinex","BTCUSD",1763650550423,0.23800819,91180.0,91179.0,0.02196282]
["bitfinex","BTCUSD",1763650550760,0.21938883,91163.0,91161.0,0.02196282]
["bitfinex","BTCUSD",1763650550931,0.0118,91170.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763650551137,0.0169,91180.0,91161.0,0.02196282]
["bitfinex","BTCUSD",1763650551138,0.02263,91179.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1763650551467,0.21938922,91163.0,91161.0,0.02196282]
["bitfinex","BTCUSD",1763650551830,0.21938922,91163.0,91141.0,0.02196282]
["bitfinex","BTCUSD",1763650551831,0.01097056,91153.0,91145.0,0.21942886]
["bitfinex","BTCUSD",1763650552029,0.01097056,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1763650552030,0.01097044,91154.0,91146.0,0.24685888]
["bitfinex","BTCUSD",1763650552373,0.22313281,91170.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1763650552659,0.21939447,91160.0,91159.0,0.02196282]
["bitfinex","BTCUSD",1763650553029,0.02263,91169.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1763650553235,0.02276827,91172.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763650553443,0.0118,91172.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1763650553664,0.0118,91172.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1763650553830,0.21935109,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763650554031,0.0004,91180.0,91177.0,0.02742446]
["bitfinex","BTCUSD",1763650554032,0.00376,91178.0,91177.0,0.02742446]
["bitfinex","BTCUSD",1763650554491,0.00376,91178.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763650554492,0.21935356,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763650554707,0.21935356,91178.0,91173.0,0.02742446]
["bitfinex","BTCUSD",1763650554708,0.0118,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1763650554907,0.01762767,91188.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1763650555147,0.21937917,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1763650555342,0.21939447,91160.0,91133.0,0.323]
["bitfinex","BTCUSD",1763650555500,0.0165,91165.0,91152.0,0.23038296]
["bitfinex","BTCUSD",1763650555712,0.0109702,91156.0,91141.0,0.01690647]
["bitfinex","BTCUSD",1763650555914,0.21940409,91156.0,91155.0,0.02742446]
["bitfinex","BTCUSD",1763650556113,0.01097056,91153.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1763650556317,0.21940409,91156.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1763650556653,0.21939996,91158.0,91155.0,0.02742446]
["bitfinex","BTCUSD",1763650556797,0.0004,91180.0,91155.0,0.02742446]
["bitfinex","BTCUSD",1763650556984,0.0004,91180.0,91169.0,0.02742446]
["bitfinex","BTCUSD",1763650556985,0.219368,91171.0,91169.0,0.02742446]
["bitfinex","BTCUSD",1763650557585,0.0004,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763650557830,0.00416,91180.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1763650558270,0.00416,91180.0,91178.0,0.24565471]
["bitfinex","BTCUSD",1763650558467,0.00416,91180.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1763650558613,0.00173251,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1763650560434,0.00173251,91179.0,91178.0,0.14835115]
["bitfinex","BTCUSD",1763650561278,0.00173251,91179.0,91178.0,0.52345364]
["bitfinex","BTCUSD",1763650561916,0.00173251,91179.0,91178.0,0.52721364]
["bitfinex","BTCUSD",1763650562361,0.00173251,91179.0,91178.0,0.323]
["bitfinex","BTCUSD",1763650562564,0.00173251,91179.0,91178.0,0.54235115]
["bitfinex","BTCUSD",1763650563042,0.00173251,91179.0,91178.0,0.59445364]
["bitfinex","BTCUSD",1763650563340,0.0004,91190.0,91179.0,0.37510249]
["bitfinex","BTCUSD",1763650563509,0.01095854,91253.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763650563716,0.21917662,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763650564093,0.23011859,91258.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763650564094,0.2191122,91278.0,91249.0,0.02742446]
["bitfinex","BTCUSD",1763650564289,0.21914053,91266.0,91249.0,0.03118446]
["bitfinex","BTCUSD",1763650564502,0.0004,91270.0,91249.0,0.35418446]
["bitfinex","BTCUSD",1763650564743,0.0004,91270.0,91259.0,0.59425895]
["bitfinex","BTCUSD",1763650564936,0.0004,91270.0,91269.0,0.59423494]
["bitfinex","BTCUSD",1763650565160,0.0004,91270.0,91269.0,0.59799494]
["bitfinex","BTCUSD",1763650565373,0.0004,91270.0,91269.0,0.54589245]
["bitfinex","BTCUSD",1763650565544,0.0004,91270.0,91269.0,0.54213245]
["bitfinex","BTCUSD",1763650565744,0.0004,91270.0,91269.0,0.54589245]
["bitfinex","BTCUSD",1763650565985,0.0004,91270.0,91269.0,0.323]
["bitfinex","BTCUSD",1763650566157,0.0004,91270.0,91268.0,0.02742446]
["bitfinex","BTCUSD",1763650566711,0.0004,91270.0,91269.0,0.32676]
["bitfinex","BTCUSD",1763650567350,0.0004,91270.0,91269.0,0.37886249]
["bitfinex","BTCUSD",1763650568219,0.0004,91270.0,91268.0,0.24655712]
["bitfinex","BTCUSD",1763650568220,0.0004,91270.0,91268.0,0.2465574]
["bitfinex","BTCUSD",1763650568506,0.0004,91270.0,91268.0,0.02742446]
["bitfinex","BTCUSD",1763650568716,0.0004,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1763650568925,0.0004,91270.0,91269.0,0.54213245]
["bitfinex","BTCUSD",1763650569138,0.0004,91270.0,91269.0,0.59799494]
["bitfinex","BTCUSD",1763650569353,0.00475008,91297.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1763650570651,0.00475008,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1763650570652,0.00475008,91297.0,91291.0,0.01471398]
["bitfinex","BTCUSD",1763650570861,0.00475008,91297.0,91296.0,0.02742446]
["bitfinex","BTCUSD",1763650571067,0.00475008,91297.0,91296.0,0.05354529]
["bitfinex","BTCUSD",1763650571275,0.00475008,91297.0,91296.0,0.02742446]
["bitfinex","BTCUSD",1763650571640,0.00475008,91297.0,91296.0,0.2464921]
["bitfinex","BTCUSD",1763650573032,0.00475008,91297.0,91296.0,0.5694921]
["bitfinex","BTCUSD",1763650573441,0.00475008,91297.0,91296.0,0.02742446]
["bitfinex","BTCUSD",1763650573862,0.00475008,91297.0,91296.0,0.2464921]
["bitfinex","BTCUSD",1763650574067,0.00475008,91297.0,91296.0,0.27442748]
["bitfinex","BTCUSD",1763650574593,0.0082095,91297.0,91296.0,0.27442748]
["bitfinex","BTCUSD",1763650574750,0.0004,91320.0,91296.0,0.27442748]
["bitfinex","BTCUSD",1763650574751,0.0004,91320.0,91319.0,0.24643693]
["bitfinex","BTCUSD",1763650574951,0.0004,91320.0,91319.0,0.27219828]
["bitfinex","BTCUSD",1763650575197,0.0004,91320.0,91319.0,0.04942581]
["bitfinex","BTCUSD",1763650575356,0.0004,91320.0,91319.0,0.26843828]
["bitfinex","BTCUSD",1763650575934,0.0004,91320.0,91319.0,0.04942581]
["bitfinex","BTCUSD",1763650576309,0.0004,91320.0,91319.0,0.02742446]
["bitfinex","BTCUSD",1763650577244,0.21941007,91320.0,91319.0,0.02742446]
["bitfinex","BTCUSD",1763650577443,0.0004,91320.0,91319.0,0.02742446]
["bitfinex","BTCUSD",1763650577665,0.0004,91320.0,91315.0,0.02742446]
["bitfinex","BTCUSD",1763650577862,0.0004,91320.0,91318.0,0.21901335]
["bitfinex","BTCUSD",1763650578811,0.0004,91320.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1763650579137,0.0004,91320.0,91316.0,0.02464604]
["bitfinex","BTCUSD",1763650579336,0.0004,91320.0,91315.0,0.02742446]
["bitfinex","BTCUSD",1763650579337,0.21901811,91317.0,91315.0,0.02742446]
["bitfinex","BTCUSD",1763650579563,0.21901735,91318.0,91315.0,0.02742446]
["bitfinex","BTCUSD",1763650579774,0.21901847,91317.0,91315.0,0.02742446]
["bitfinex","BTCUSD",1763650579973,0.2190438,91306.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1763650580234,0.2190438,91306.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1763650580235,0.21905967,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1763650580431,0.01095098,91316.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1763650580632,0.21906181,91299.0,91296.0,0.02742446]
["bitfinex","BTCUSD",1763650580786,0.01095266,91302.0,91296.0,0.02742446]
["bitfinex","BTCUSD",1763650580992,0.01138,91297.0,91296.0,0.02742446]
["bitfinex","BTCUSD",1763650581207,0.01138,91297.0,91270.0,0.0012519]
["bitfinex","BTCUSD",1763650581208,0.21909884,91283.0,91270.0,0.0012519]
["bitfinex","BTCUSD",1763650581379,0.0109535,91295.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1763650581581,0.06250248,91320.0,91290.0,0.02742446]
["bitfinex","BTCUSD",1763650581582,0.01095362,91294.0,91290.0,0.02742446]
["bitfinex","BTCUSD",1763650581958,0.01138,91297.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1763650582173,0.01138,91297.0,91296.0,0.02742446]
["bitfinex","BTCUSD",1763650582391,0.00023436,91305.0,91296.0,0.2464921]
["bitfinex","BTCUSD",1763650582597,0.21928045,91305.0,91296.0,0.25744397]
["bitfinex","BTCUSD",1763650582805,0.01095242,91304.0,91296.0,0.02742446]
["bitfinex","BTCUSD",1763650583001,0.21928157,91305.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1763650583119,0.00023436,91305.0,91296.0,0.03837784]
["bitfinex","BTCUSD",1763650583322,0.00023436,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1763650583590,0.00023436,91305.0,91293.0,0.23002677]
["bitfinex","BTCUSD",1763650583591,0.01095338,91296.0,91270.0,0.2191288]
["bitfinex","BTCUSD",1763650583797,0.01095266,91302.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1763650583798,0.0109529,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1763650584031,0.21906436,91298.0,91297.0,0.02742446]
["bitfinex","BTCUSD",1763650584444,0.0109547,91285.0,91271.0,0.323]
["bitfinex","BTCUSD",1763650584651,0.0109547,91285.0,91240.0,0.00999999]
["bitfinex","BTCUSD",1763650584652,0.01095638,91271.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1763650584854,0.323,91279.0,91270.0,0.02742446]
["bitfinex","BTCUSD",1763650585031,0.21910734,91280.0,91270.0,0.02742446]
["bitfinex","BTCUSD",1763650585173,0.21912765,91271.0,91270.0,0.02742446]
["bitfinex","BTCUSD",1763650585375,0.21914686,91263.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1763650585589,0.21913717,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1763650585804,0.21913717,91268.0,91240.0,0.56365298]
["bitfinex","BTCUSD",1763650585805,0.01095662,91269.0,91267.0,0.02742446]
["bitfinex","BTCUSD",1763650586066,0.01095662,91269.0,91228.0,0.32884337]
["bitfinex","BTCUSD",1763650586067,0.21914686,91263.0,91262.0,0.00023453]
["bitfinex","BTCUSD",1763650586645,0.21922132,91232.0,91210.0,0.56365298]
["bitfinex","BTCUSD",1763650586799,0.21923472,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1763650587031,0.00376,91241.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1763650587238,0.00376,91241.0,91236.0,0.01644295]
["bitfinex","BTCUSD",1763650587604,0.00376,91241.0,91240.0,0.2192021]
["bitfinex","BTCUSD",1763650587824,0.00376,91241.0,91240.0,0.00064514]
["bitfinex","BTCUSD",1763650588136,0.00376,91241.0,91240.0,0.21984724]
["bitfinex","BTCUSD",1763650588331,0.00376,91241.0,91240.0,0.00064514]
["bitfinex","BTCUSD",1763650588618,0.01138,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1763650588761,0.01095746,91262.0,91239.0,0.21920272]
["bitfinex","BTCUSD",1763650588762,0.0239,91277.0,91265.0,0.21914201]
["bitfinex","BTCUSD",1763650588963,0.00376,91276.0,91269.0,0.01644295]
["bitfinex","BTCUSD",1763650589204,0.2191237,91273.0,91269.0,0.02739957]
["bitfinex","BTCUSD",1763650589375,0.0109571,91265.0,91250.0,0.01644295]
["bitfinex","BTCUSD",1763650589723,0.21916607,91255.0,91250.0,0.02740185]
["bitfinex","BTCUSD",1763650589873,0.00376,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1763650590078,0.23488712,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1763650590281,0.00376,91259.0,91257.0,0.21915979]
["bitfinex","BTCUSD",1763650590606,0.01095818,91256.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1763650590783,0.04643794,91258.0,91253.0,0.01644295]
["bitfinex","BTCUSD",1763650590987,0.21916772,91255.0,91253.0,0.01644295]
["bitfinex","BTCUSD",1763650591232,0.21916232,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1763650591570,0.00376,91265.0,91264.0,0.23010024]
["bitfinex","BTCUSD",1763650591948,0.21910238,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1763650592150,0.21910238,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1763650592151,0.00376,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1763650592357,0.2191301,91271.0,91268.0,0.01644295]
["bitfinex","BTCUSD",1763650592557,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1763650592764,0.01095662,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1763650592967,0.01095602,91274.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1763650592968,0.00376,91281.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1763650593297,0.21911737,91276.0,91272.0,0.23008151]
["bitfinex","BTCUSD",1763650593512,0.01095602,91274.0,91268.0,0.01644295]
["bitfinex","BTCUSD",1763650593722,0.01471518,91281.0,91271.0,0.23008289]
["bitfinex","BTCUSD",1763650593723,0.00376,91281.0,91271.0,0.23008289]
["bitfinex","BTCUSD",1763650593956,0.00376,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1763650594192,0.00376,91281.0,91278.0,0.2300653]
["bitfinex","BTCUSD",1763650594403,0.00376,91281.0,91278.0,0.23006551]
["bitfinex","BTCUSD",1763650594617,0.21910073,91283.0,91279.0,0.21910769]
["bitfinex","BTCUSD",1763650594871,0.21911168,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1763650595100,0.21911168,91278.0,91254.0,0.00023456]
["bitfinex","BTCUSD",1763650595101,0.21912126,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1763650595313,0.0260947,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1763650595538,0.21910769,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1763650595746,0.21909644,91284.0,91283.0,0.01644295]
["bitfinex","BTCUSD",1763650596186,0.23423406,91285.0,91283.0,0.01644295]
["bitfinex","BTCUSD",1763650596187,0.22285548,91285.0,91283.0,0.01644295]
["bitfinex","BTCUSD",1763650596366,0.00376,91285.0,91283.0,0.23554032]
["bitfinex","BTCUSD",1763650596863,0.00376,91285.0,91283.0,0.01644295]
["bitfinex","BTCUSD",1763650597301,0.22285472,91285.0,91283.0,0.01644295]
["bitfinex","BTCUSD",1763650597521,0.00376,91285.0,91283.0,0.01644295]
["bitfinex","BTCUSD",1763650597751,0.00376,91285.0,91283.0,0.23554118]
["bitfinex","BTCUSD",1763650598186,0.22285566,91285.0,91283.0,0.01644295]
["bitfinex","BTCUSD",1763650598403,0.00376,91285.0,91283.0,0.01644295]
["bitfinex","BTCUSD",1763650599126,0.00376,91285.0,91283.0,0.23053969]
["bitfinex","BTCUSD",1763650599337,0.00125186,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1763650599774,0.00125186,91289.0,91283.0,0.02239789]
["bitfinex","BTCUSD",1763650599984,0.00125186,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1763650600451,0.00125186,91289.0,91283.0,0.01144295]
["bitfinex","BTCUSD",1763650600675,0.00125186,91289.0,91283.0,0.02239789]
["bitfinex","BTCUSD",1763650600902,0.2190957,91285.0,91283.0,0.01144295]
["bitfinex","BTCUSD",1763650601122,0.01220608,91289.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1763650601123,0.21910639,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1763650601358,0.2191261,91272.0,91268.0,0.01644295]
["bitfinex","BTCUSD",1763650601583,0.2191303,91272.0,91268.0,0.01644295]
["bitfinex","BTCUSD",1763650601789,0.2191303,91272.0,91268.0,0.24653311]
["bitfinex","BTCUSD",1763650601994,0.21913097,91270.0,91268.0,0.01644295]
["bitfinex","BTCUSD",1763650602216,0.21916607,91255.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1763650602430,0.01095926,91247.0,91237.0,0.01644295]
["bitfinex","BTCUSD",1763650602634,0.0302,91255.0,91252.0,0.01644295]
["bitfinex","BTCUSD",1763650602842,0.01506,91255.0,91252.0,0.01644295]
["bitfinex","BTCUSD",1763650603049,0.21916901,91254.0,91252.0,0.01644295]
["bitfinex","BTCUSD",1763650603261,0.01095734,91263.0,91252.0,0.01644295]
["bitfinex","BTCUSD",1763650603262,0.0113,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1763650603470,0.024742,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1763650603667,0.024742,91281.0,91252.0,0.01644295]
["bitfinex","BTCUSD",1763650603668,0.21913067,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1763650603883,0.0147153,91280.0,91269.0,0.01644295]
["bitfinex","BTCUSD",1763650604089,0.21912855,91271.0,91269.0,0.01644295]
["bitfinex","BTCUSD",1763650604292,0.01095698,91266.0,91258.0,0.01644295]
["bitfinex","BTCUSD",1763650604470,0.02644,91270.0,91258.0,0.01644295]
["bitfinex","BTCUSD",1763650604471,0.21915055,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1763650604676,0.00376,91265.0,91262.0,0.23010529]
["bitfinex","BTCUSD",1763650604826,0.00376,91265.0,91263.0,0.21914583]
["bitfinex","BTCUSD",1763650605193,0.0113,91270.0,91268.0,0.21913455]
["bitfinex","BTCUSD",1763650605398,0.23040076,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1763650605575,0.56365298,91300.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1763650605576,0.0113,91290.0,91280.0,0.01644295]
["bitfinex","BTCUSD",1763650605782,0.005012,91281.0,91280.0,0.01644295]
["bitfinex","BTCUSD",1763650605919,0.005012,91281.0,91250.0,0.56365298]
["bitfinex","BTCUSD",1763650605920,0.01095554,91278.0,91246.0,0.00023459]
["bitfinex","BTCUSD",1763650606121,0.02738825,91280.0,91276.0,0.01644295]
["bitfinex","BTCUSD",1763650606350,0.21911106,91278.0,91276.0,0.01144295]
["bitfinex","BTCUSD",1763650606569,0.03863,91277.0,91276.0,0.01144295]
["bitfinex","BTCUSD",1763650606767,0.01514,91277.0,91276.0,0.01144295]
["bitfinex","BTCUSD",1763650607250,0.2191092,91279.0,91276.0,0.01144295]
["bitfinex","BTCUSD",1763650607422,0.005012,91281.0,91276.0,0.01144295]
["bitfinex","BTCUSD",1763650607423,0.005012,91281.0,91279.0,0.21910632]
["bitfinex","BTCUSD",1763650607663,0.005012,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1763650607865,0.005012,91281.0,91279.0,0.2191065]
["bitfinex","BTCUSD",1763650608224,0.001252,91281.0,91279.0,0.2191065]
["bitfinex","BTCUSD",1763650609366,0.001252,91281.0,91276.0,0.01144295]
["bitfinex","BTCUSD",1763650609525,0.21911324,91277.0,91276.0,0.01144295]
["bitfinex","BTCUSD",1763650609726,0.024742,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1763650609936,0.21911112,91280.0,91276.0,0.02239873]
["bitfinex","BTCUSD",1763650610127,0.024742,91281.0,91276.0,0.01144295]
["bitfinex","BTCUSD",1763650610128,0.2484261,91279.0,91276.0,0.01144295]
["bitfinex","BTCUSD",1763650610329,0.024742,91281.0,91277.0,0.23006861]
["bitfinex","BTCUSD",1763650610330,0.21911114,91280.0,91277.0,0.23006861]
["bitfinex","BTCUSD",1763650610528,0.001252,91281.0,91276.0,0.23055815]
["bitfinex","BTCUSD",1763650610731,0.21912782,91271.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1763650610929,0.02349,91280.0,91272.0,0.01644295]
["bitfinex","BTCUSD",1763650611130,0.21912129,91274.0,91272.0,0.01644295]
["bitfinex","BTCUSD",1763650611330,0.01095614,91273.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1763650611495,0.01095554,91278.0,91272.0,0.01644295]
["bitfinex","BTCUSD",1763650611855,0.01095566,91277.0,91272.0,0.01644295]
["bitfinex","BTCUSD",1763650612054,0.21911847,91275.0,91272.0,0.01644295]
["bitfinex","BTCUSD",1763650612261,0.21911847,91275.0,91272.0,0.02739921]
["bitfinex","BTCUSD",1763650612462,0.21912219,91274.0,91272.0,0.01644295]
["bitfinex","BTCUSD",1763650612885,0.21911307,91278.0,91273.0,0.21912244]
["bitfinex","BTCUSD",1763650613099,0.02394734,91277.0,91275.0,0.21911766]
["bitfinex","BTCUSD",1763650613232,0.02394734,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1763650613435,0.00376,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1763650613636,0.00376,91279.0,91278.0,0.21111084]
["bitfinex","BTCUSD",1763650613886,0.01095374,91293.0,91278.0,0.21111084]
["bitfinex","BTCUSD",1763650613887,0.5,91300.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1763650614299,0.21906601,91297.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1763650614487,0.01095374,91293.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1763650614683,0.0113,91286.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1763650615093,0.5,91300.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1763650615740,0.00376,91296.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1763650616622,0.21908174,91291.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1763650616834,0.23037176,91295.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1763650617047,0.0113,91295.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1763650618521,0.0113,91295.0,91278.0,0.22206638]
["bitfinex","BTCUSD",1763650618522,0.21908545,91289.0,91278.0,0.23006604]
["bitfinex","BTCUSD",1763650618761,0.0113,91295.0,91279.0,0.21910805]
["bitfinex","BTCUSD",1763650618762,0.21907622,91293.0,91279.0,0.21910805]
["bitfinex","BTCUSD",1763650619013,0.0113,91295.0,91279.0,0.21910805]
["bitfinex","BTCUSD",1763650619232,0.21907549,91293.0,91279.0,0.21910805]
["bitfinex","BTCUSD",1763650619467,0.21907288,91294.0,91279.0,0.21910805]
["bitfinex","BTCUSD",1763650619665,0.0113,91295.0,91279.0,0.21910805]
["bitfinex","BTCUSD",1763650619904,0.03313479,91295.0,91279.0,0.21910805]
["bitfinex","BTCUSD",1763650620304,0.03313479,91295.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1763650620305,0.01095398,91291.0,91271.0,0.33395638]
["bitfinex","BTCUSD",1763650620513,0.03313479,91295.0,91271.0,0.33395638]
["bitfinex","BTCUSD",1763650620514,0.0113,91295.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1763650620715,0.21905379,91302.0,91280.0,0.18010604]
["bitfinex","BTCUSD",1763650620923,0.05087255,91299.0,91280.0,0.18010604]
["bitfinex","BTCUSD",1763650621132,0.05087255,91299.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1763650621133,0.0113,91286.0,91272.0,0.01644295]
["bitfinex","BTCUSD",1763650621330,0.0113,91286.0,91279.0,0.2191063]
["bitfinex","BTCUSD",1763650621752,0.03863,91280.0,91272.0,0.01644295]
["bitfinex","BTCUSD",1763650621955,0.02644,91273.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1763650622155,0.0113,91273.0,91272.0,0.01644295]
["bitfinex","BTCUSD",1763650622563,0.0113,91273.0,91258.0,0.01644295]
["bitfinex","BTCUSD",1763650622564,0.01095626,91272.0,91258.0,0.01644295]
["bitfinex","BTCUSD",1763650622762,0.02629734,91263.0,91258.0,0.01644295]
["bitfinex","BTCUSD",1763650622972,0.03388,91273.0,91246.0,0.00023459]
["bitfinex","BTCUSD",1763650622973,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1763650623287,0.21916446,91256.0,91254.0,0.01644295]
["bitfinex","BTCUSD",1763650623696,0.00376,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1763650623896,0.00376,91262.0,91260.0,0.21915307]
["bitfinex","BTCUSD",1763650624075,0.02738735,91283.0,91271.0,0.21912734]
["bitfinex","BTCUSD",1763650624273,0.00376,91285.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1763650624473,0.21910222,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1763650624709,0.01095638,91271.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1763650624907,0.21913761,91267.0,91265.0,0.01644295]
["bitfinex","BTCUSD",1763650625065,0.21913485,91268.0,91266.0,0.01644295]
["bitfinex","BTCUSD",1763650625274,0.21913507,91268.0,91266.0,0.01644295]
["bitfinex","BTCUSD",1763650625491,0.21913507,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1763650625492,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1763650625690,0.01534,91267.0,91265.0,0.01644295]
["bitfinex","BTCUSD",1763650625896,0.00376,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1763650626105,0.2191378,91267.0,91265.0,0.01644295]
["bitfinex","BTCUSD",1763650626313,0.2191378,91267.0,91244.0,0.07782711]
["bitfinex","BTCUSD",1763650626314,0.01095782,91259.0,91250.0,0.21917694]
["bitfinex","BTCUSD",1763650626527,0.01191,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1763650626728,0.21916866,91254.0,91251.0,0.02740173]
["bitfinex","BTCUSD",1763650626987,0.01191,91257.0,91254.0,0.23012419]
["bitfinex","BTCUSD",1763650627153,0.02629866,91252.0,91246.0,0.00023459]
["bitfinex","BTCUSD",1763650627385,0.01534,91247.0,91246.0,0.00023459]
["bitfinex","BTCUSD",1763650627815,0.03792,91247.0,91246.0,0.00023459]
["bitfinex","BTCUSD",1763650628016,0.03792,91247.0,91221.0,0.02742446]
["bitfinex","BTCUSD",1763650628017,0.23017229,91236.0,91235.0,0.01644295]
["bitfinex","BTCUSD",1763650628222,0.23017229,91236.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1763650628223,0.05809021,91236.0,91221.0,0.02365905]
["bitfinex","BTCUSD",1763650628425,0.00376,91237.0,91221.0,0.02365905]
["bitfinex","BTCUSD",1763650628426,0.01191,91222.0,91221.0,0.02365905]
["bitfinex","BTCUSD",1763650628630,0.02258,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1763650628841,0.21924233,91224.0,91221.0,0.02365905]
["bitfinex","BTCUSD",1763650629074,0.01096238,91221.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763650629259,0.00376,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1763650629511,0.21925336,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1763650629684,0.21925336,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763650629685,0.01191,91215.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1763650629900,0.01191,91215.0,91213.0,0.23022817]
["bitfinex","BTCUSD",1763650630250,0.00376,91220.0,91218.0,0.21925478]
["bitfinex","BTCUSD",1763650630448,0.00376,91220.0,91214.0,0.2192636]
["bitfinex","BTCUSD",1763650630649,0.21925256,91219.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1763650630851,0.00376,91220.0,91217.0,0.21925486]
["bitfinex","BTCUSD",1763650631052,0.00376,91220.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763650631053,0.00376,91220.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1763650631264,0.00376,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1763650631445,0.01534,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763650631672,0.02725,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1763650631882,0.01191,91208.0,91206.0,0.21928349]
["bitfinex","BTCUSD",1763650632095,0.01191,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1763650632096,0.00376,91220.0,91218.0,0.219253]
["bitfinex","BTCUSD",1763650632303,0.02258,91229.0,91222.0,0.21924353]
["bitfinex","BTCUSD",1763650632515,0.24180914,91229.0,91223.0,0.01644295]
["bitfinex","BTCUSD",1763650632729,0.01191,91236.0,91223.0,0.01644295]
["bitfinex","BTCUSD",1763650632974,0.21921541,91235.0,91228.0,0.23019195]
["bitfinex","BTCUSD",1763650633182,0.02725,91224.0,91207.0,0.02742446]
["bitfinex","BTCUSD",1763650633396,0.21925174,91220.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1763650633599,0.01472214,91223.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1763650633814,0.01191,91224.0,91222.0,0.01644295]
["bitfinex","BTCUSD",1763650634054,0.01191,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1763650634257,0.01191,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1763650634465,0.02725,91228.0,91222.0,0.01644295]
["bitfinex","BTCUSD",1763650634673,0.01191,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1763650634900,0.01191,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1763650635116,0.01191,91233.0,91232.0,0.21222132]
["bitfinex","BTCUSD",1763650635363,0.00376,91250.0,91249.0,0.23013841]
["bitfinex","BTCUSD",1763650635589,0.00376,91250.0,91239.0,0.23016407]
["bitfinex","BTCUSD",1763650635590,0.01095914,91248.0,91239.0,0.23016407]
["bitfinex","BTCUSD",1763650635805,0.02739816,91247.0,91246.0,0.01644295]
["bitfinex","BTCUSD",1763650636092,0.06531816,91247.0,91246.0,0.01644295]
["bitfinex","BTCUSD",1763650636431,0.00376,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1763650636652,0.01191,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1763650636853,0.21914926,91262.0,91261.0,0.01644295]
["bitfinex","BTCUSD",1763650637035,0.21916186,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1763650637246,0.02739545,91256.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1763650637453,0.02739485,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1763650637765,0.01534,91256.0,91254.0,0.21916681]
["bitfinex","BTCUSD",1763650637964,0.02739485,91258.0,91256.0,0.21916169]
["bitfinex","BTCUSD",1763650638170,0.00376,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1763650638492,0.00376,91263.0,91262.0,0.01644295]
["bitfinex","BTCUSD",1763650639292,0.23104112,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1763650639498,0.03115155,91269.0,91262.0,0.01644295]
["bitfinex","BTCUSD",1763650639706,0.03115155,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1763650639914,0.00376,91269.0,91267.0,0.21913629]
["bitfinex","BTCUSD",1763650640332,0.00376,91269.0,91266.0,0.23009412]
["bitfinex","BTCUSD",1763650640538,0.00376,91269.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1763650640539,0.01095722,91264.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1763650640754,0.02739335,91263.0,91260.0,0.24655359]
["bitfinex","BTCUSD",1763650640949,0.01534,91261.0,91245.0,0.323]
["bitfinex","BTCUSD",1763650641231,0.01534,91261.0,91260.0,0.01644295]
["bitfinex","BTCUSD",1763650641514,0.03802467,91267.0,91260.0,0.01644295]
["bitfinex","BTCUSD",1763650641708,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1763650641866,0.21915886,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1763650642067,0.00376,91258.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1763650642296,0.01534,91247.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1763650642468,0.00376,91258.0,91253.0,0.21917045]
["bitfinex","BTCUSD",1763650642469,0.02739575,91255.0,91253.0,0.21917045]
["bitfinex","BTCUSD",1763650642669,0.02739575,91255.0,91251.0,0.01644295]
["bitfinex","BTCUSD",1763650642884,0.02739605,91254.0,91251.0,0.01644295]
["bitfinex","BTCUSD",1763650643082,0.00376,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1763650643308,0.00376,91258.0,91253.0,0.21917025]
["bitfinex","BTCUSD",1763650643309,0.01534,91252.0,91251.0,0.01644295]
["bitfinex","BTCUSD",1763650643657,0.26170046,91252.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763650643870,0.00376,91258.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1763650643871,0.21920871,91238.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1763650644057,0.00376,91237.0,91236.0,0.01644295]
["bitfinex","BTCUSD",1763650644401,0.0191,91237.0,91236.0,0.01644295]
["bitfinex","BTCUSD",1763650644600,0.04168,91237.0,91236.0,0.01644295]
["bitfinex","BTCUSD",1763650644799,0.04168,91237.0,91201.0,0.07782711]
["bitfinex","BTCUSD",1763650644800,0.21922188,91232.0,91228.0,0.21923029]
["bitfinex","BTCUSD",1763650645004,0.0191,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1763650645209,0.00376,91237.0,91236.0,0.01644295]
["bitfinex","BTCUSD",1763650645435,0.00376,91237.0,91236.0,0.01673624]
["bitfinex","BTCUSD",1763650646076,0.02258,91263.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1763650646077,0.03353734,91263.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1763650646263,0.01095842,91254.0,91250.0,0.01644295]
["bitfinex","BTCUSD",1763650646599,0.21917435,91252.0,91250.0,0.01644295]
["bitfinex","BTCUSD",1763650646803,0.00376,91255.0,91253.0,0.21916993]
["bitfinex","BTCUSD",1763650647226,0.0109559,91275.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1763650647434,0.22288742,91272.0,91270.0,0.01644295]
["bitfinex","BTCUSD",1763650647644,0.21913245,91269.0,91267.0,0.01644295]
["bitfinex","BTCUSD",1763650647852,0.24308503,91268.0,91267.0,0.01644295]
["bitfinex","BTCUSD",1763650648069,0.00376,91272.0,91269.0,0.23008632]
["bitfinex","BTCUSD",1763650648270,0.00125214,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1763650648445,0.00501214,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1763650648642,0.00501214,91273.0,91267.0,0.01644295]
["bitfinex","BTCUSD",1763650649131,0.00501214,91273.0,91267.0,0.23558004]
["bitfinex","BTCUSD",1763650649351,0.21913026,91270.0,91266.0,0.23009627]
["bitfinex","BTCUSD",1763650649544,0.21914446,91264.0,91256.0,0.21916299]
["bitfinex","BTCUSD",1763650649747,0.21913366,91269.0,91264.0,0.21914399]
["bitfinex","BTCUSD",1763650649951,0.00501214,91273.0,91265.0,0.01644295]
["bitfinex","BTCUSD",1763650650151,0.01596828,91273.0,91265.0,0.01644295]
["bitfinex","BTCUSD",1763650650445,0.01596828,91273.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1763650650446,0.23013446,91251.0,91247.0,0.323]
["bitfinex","BTCUSD",1763650650651,0.01095938,91246.0,91222.0,0.01644295]
["bitfinex","BTCUSD",1763650650851,0.23015463,91243.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1763650651081,0.2191976,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1763650651290,0.21919249,91244.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1763650651504,0.21919249,91244.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1763650651505,0.21919024,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1763650651756,0.21918528,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763650651970,0.0381889,91250.0,91241.0,0.21919906]
["bitfinex","BTCUSD",1763650652174,0.0381889,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1763650652175,0.2191806,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1763650652322,0.21918838,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763650652529,0.21918288,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1763650652530,0.21919468,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1763650652730,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1763650652933,0.2191915,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1763650653298,0.2191915,91245.0,91242.0,0.23015641]
["bitfinex","BTCUSD",1763650653505,0.22293908,91250.0,91247.0,0.23014397]
["bitfinex","BTCUSD",1763650653712,0.22293908,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1763650653713,0.00376,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1763650653933,0.00376,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1763650654144,0.04309,91250.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1763650654377,0.0154,91248.0,91237.0,0.21920852]
["bitfinex","BTCUSD",1763650654586,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1763650654817,0.21919878,91242.0,91238.0,0.01119496]
["bitfinex","BTCUSD",1763650655047,0.21920028,91241.0,91238.0,0.01119496]
["bitfinex","BTCUSD",1763650655265,0.21919878,91242.0,91238.0,0.00023462]
["bitfinex","BTCUSD",1763650655266,0.2192045,91239.0,91238.0,0.00023462]
["bitfinex","BTCUSD",1763650655453,0.2383645,91239.0,91238.0,0.00023462]
["bitfinex","BTCUSD",1763650655672,0.2622945,91239.0,91238.0,0.00023462]
["bitfinex","BTCUSD",1763650656044,0.41186525,91239.0,91238.0,0.00023462]
["bitfinex","BTCUSD",1763650656246,0.41186525,91239.0,91238.0,4.62e-06]
["bitfinex","BTCUSD",1763650656448,0.0113,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1763650656674,0.01506,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1763650656877,0.05439,91225.0,91224.0,0.00041068]
["bitfinex","BTCUSD",1763650657084,0.01506,91225.0,91224.0,0.00041068]
["bitfinex","BTCUSD",1763650658026,0.05439,91225.0,91224.0,0.00041068]
["bitfinex","BTCUSD",1763650658439,0.01506,91225.0,91224.0,0.00041068]
["bitfinex","BTCUSD",1763650658706,0.05439,91225.0,91224.0,0.00041068]
["bitfinex","BTCUSD",1763650658878,0.03046,91225.0,91224.0,0.00041068]
["bitfinex","BTCUSD",1763650659343,0.05439,91225.0,91224.0,0.00041068]
["bitfinex","BTCUSD",1763650659548,0.13365444,91225.0,91224.0,6.8e-07]
["bitfinex","BTCUSD",1763650659756,0.01096479,91201.0,91184.0,0.07782711]
["bitfinex","BTCUSD",1763650659912,0.01506,91200.0,91181.0,0.21934289]
["bitfinex","BTCUSD",1763650660117,0.01506,91200.0,91176.0,0.07782711]
["bitfinex","BTCUSD",1763650660118,0.01096647,91187.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1763650660330,0.00376,91186.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1763650660533,0.02393,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763650660747,0.0113,91200.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763650660748,0.00376,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1763650660968,0.21931748,91192.0,91191.0,0.01644295]
["bitfinex","BTCUSD",1763650661217,0.00376,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763650661412,0.21930962,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763650661728,0.21930962,91196.0,91191.0,0.24672389]
["bitfinex","BTCUSD",1763650661729,0.00376,91195.0,91191.0,0.01644295]
["bitfinex","BTCUSD",1763650661941,0.00376,91195.0,91189.0,0.02740918]
["bitfinex","BTCUSD",1763650662150,0.00376,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763650662479,0.00376,91195.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1763650662896,0.0113,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763650663117,0.01916,91195.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650663323,0.0154,91190.0,91183.0,0.323]
["bitfinex","BTCUSD",1763650663526,0.21932638,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1763650663746,0.21935585,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1763650663951,0.02636671,91185.0,91172.0,0.21936484]
["bitfinex","BTCUSD",1763650663952,0.00376,91176.0,91175.0,0.02741086]
["bitfinex","BTCUSD",1763650664155,0.0113,91200.0,91175.0,0.02741086]
["bitfinex","BTCUSD",1763650664156,0.01096515,91198.0,91190.0,0.23028711]
["bitfinex","BTCUSD",1763650664387,0.21932329,91190.0,91187.0,0.23029568]
["bitfinex","BTCUSD",1763650664588,0.03523,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763650664794,0.03523,91200.0,91198.0,0.21930149]
["bitfinex","BTCUSD",1763650665015,0.0113,91200.0,91198.0,0.21930149]
["bitfinex","BTCUSD",1763650665221,0.0113,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1763650665434,0.21927548,91210.0,91208.0,0.01644295]
["bitfinex","BTCUSD",1763650665616,0.21927548,91210.0,91170.0,0.0004]
["bitfinex","BTCUSD",1763650665617,0.01096503,91199.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1763650665841,0.0154,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763650666062,0.0154,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763650666283,0.0154,91192.0,91170.0,0.3234]
["bitfinex","BTCUSD",1763650666284,0.21933953,91183.0,91170.0,0.3234]
["bitfinex","BTCUSD",1763650666489,0.00376,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1763650666701,0.21935069,91179.0,91175.0,0.01644295]
["bitfinex","BTCUSD",1763650666875,0.22310205,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1763650667103,0.00376,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1763650667336,0.05210249,91209.0,91175.0,0.01644295]
["bitfinex","BTCUSD",1763650667337,0.02393,91209.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763650667536,0.21933733,91184.0,91175.0,0.33944295]
["bitfinex","BTCUSD",1763650667745,0.00376,91183.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763650667950,0.00376,91183.0,91181.0,0.21934317]
["bitfinex","BTCUSD",1763650668611,0.01096383,91209.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1763650668815,0.01096467,91202.0,91170.0,0.0004]
["bitfinex","BTCUSD",1763650669028,0.01096599,91191.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650669230,0.22308229,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650669431,0.01916,91190.0,91188.0,0.21932685]
["bitfinex","BTCUSD",1763650669635,0.02393,91197.0,91195.0,0.21930978]
["bitfinex","BTCUSD",1763650669850,0.01916,91196.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650670057,0.01916,91196.0,91193.0,0.23027815]
["bitfinex","BTCUSD",1763650670260,0.01916,91196.0,91194.0,0.21931155]
["bitfinex","BTCUSD",1763650670438,0.04309,91196.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650670657,0.0154,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1763650670965,0.21929543,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763650671160,0.21929543,91202.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763650671161,0.00376,91201.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763650671365,0.00376,91201.0,91189.0,0.02740918]
["bitfinex","BTCUSD",1763650671366,0.0154,91199.0,91189.0,0.02740918]
["bitfinex","BTCUSD",1763650671600,0.02116799,91198.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1763650671808,0.02116799,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1763650672015,0.02116799,91198.0,91194.0,0.21931165]
["bitfinex","BTCUSD",1763650672016,0.0154,91196.0,91194.0,0.23027728]
["bitfinex","BTCUSD",1763650672228,0.0113,91225.0,91210.0,0.21927412]
["bitfinex","BTCUSD",1763650672454,0.0113,91225.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1763650672455,0.01096383,91209.0,91193.0,0.21931465]
["bitfinex","BTCUSD",1763650672660,0.0154,91201.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763650672866,0.00376,91200.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1763650673084,0.00376,91200.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763650673085,0.21931755,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763650673288,0.21930065,91199.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763650673289,0.21930065,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1763650673491,0.24671652,91198.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1763650673701,0.00376,91200.0,91198.0,0.21930268]
["bitfinex","BTCUSD",1763650673979,0.00376,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1763650674406,0.21930414,91198.0,91194.0,0.21931136]
["bitfinex","BTCUSD",1763650674634,0.04309,91200.0,91189.0,0.02740918]
["bitfinex","BTCUSD",1763650674873,0.04309,91200.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650674874,0.01196515,91198.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650675076,0.0154,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650675206,0.23472229,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650675411,0.25865229,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650675619,0.03933,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650675820,0.23472229,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650676043,0.25865229,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650676240,0.0154,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650676426,0.25865229,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650676628,0.03933,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650676851,0.03933,91190.0,91189.0,0.01747009]
["bitfinex","BTCUSD",1763650677268,0.02741408,91194.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1763650677464,0.0154,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650677671,0.0154,91190.0,91189.0,0.23576764]
["bitfinex","BTCUSD",1763650677916,0.23472229,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650678088,0.05029611,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1763650678262,0.05029611,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1763650678263,0.2302946,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763650678464,0.21932825,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1763650678664,0.02393,91187.0,91186.0,0.23029621]
["bitfinex","BTCUSD",1763650678867,0.01096551,91195.0,91186.0,0.23029621]
["bitfinex","BTCUSD",1763650678868,0.03489443,91204.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763650679085,0.03489443,91204.0,91195.0,0.02740846]
["bitfinex","BTCUSD",1763650679086,0.21930494,91198.0,91195.0,0.02740846]
["bitfinex","BTCUSD",1763650679288,0.21930494,91198.0,91186.0,0.21932962]
["bitfinex","BTCUSD",1763650679289,0.21932299,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763650679498,0.00376,91189.0,91187.0,0.21932791]
["bitfinex","BTCUSD",1763650680047,0.00376,91189.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1763650680249,0.02589695,91194.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1763650680402,0.02741137,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763650680616,0.00376,91202.0,91200.0,0.21929763]
["bitfinex","BTCUSD",1763650680814,0.02393,91216.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1763650681014,0.2192896,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1763650681218,0.05043675,91203.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763650681418,0.0154,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1763650681620,0.01916,91194.0,91193.0,0.23575802]
["bitfinex","BTCUSD",1763650681824,0.00376,91194.0,91193.0,0.23575802]
["bitfinex","BTCUSD",1763650682985,0.00376,91194.0,91193.0,0.23666774]
["bitfinex","BTCUSD",1763650683348,0.02741017,91207.0,91204.0,0.23025304]
["bitfinex","BTCUSD",1763650683689,0.0113,91212.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1763650683810,0.01506,91212.0,91211.0,0.23571474]
["bitfinex","BTCUSD",1763650684010,0.03136,91212.0,91211.0,0.23571474]
["bitfinex","BTCUSD",1763650684218,0.0276,91212.0,91211.0,0.23571474]
["bitfinex","BTCUSD",1763650684507,0.0113,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1763650684711,0.01506,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1763650684912,0.03136,91225.0,91214.0,0.21926387]
["bitfinex","BTCUSD",1763650685207,0.21926939,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1763650685357,0.23556939,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763650685563,0.23556939,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1763650685564,0.23556939,91212.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1763650685768,0.01096383,91209.0,91187.0,0.07782711]
["bitfinex","BTCUSD",1763650686019,0.0163,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1763650686241,0.02360737,91208.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1763650686551,0.0163,91198.0,91188.0,0.323]
["bitfinex","BTCUSD",1763650686682,0.05803924,91207.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1763650686683,0.05177017,91207.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1763650686898,0.21929333,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1763650687114,0.21929827,91200.0,91197.0,0.23027039]
["bitfinex","BTCUSD",1763650687338,0.24740451,91206.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1763650687537,0.24740451,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1763650687711,0.24740451,91206.0,91199.0,0.23026331]
["bitfinex","BTCUSD",1763650687924,0.23559412,91202.0,91199.0,0.23026331]
["bitfinex","BTCUSD",1763650688302,0.0163,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1763650688512,0.0163,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1763650688731,0.21931267,91194.0,91179.0,0.33396743]
["bitfinex","BTCUSD",1763650688933,0.02006,91194.0,91183.0,0.29716383]
["bitfinex","BTCUSD",1763650689141,0.00376,91194.0,91193.0,0.23666774]
["bitfinex","BTCUSD",1763650689353,0.02740807,91214.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1763650689644,0.02436,91206.0,91195.0,0.23027449]
["bitfinex","BTCUSD",1763650689893,0.01243,91199.0,91193.0,0.01644295]
["bitfinex","BTCUSD",1763650690134,0.00376,91198.0,91197.0,0.21930498]
["bitfinex","BTCUSD",1763650690780,0.00376,91198.0,91193.0,0.01644295]
["bitfinex","BTCUSD",1763650690998,0.00376,91198.0,91189.0,0.02740918]
["bitfinex","BTCUSD",1763650690999,0.0163,91194.0,91189.0,0.02740918]
["bitfinex","BTCUSD",1763650691228,0.21932041,91191.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650691443,0.21932392,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763650691658,0.00376,91198.0,91196.0,0.21930737]
["bitfinex","BTCUSD",1763650691873,0.00376,91198.0,91195.0,0.23027541]
["bitfinex","BTCUSD",1763650691874,0.00376,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1763650692103,0.25047632,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1763650692320,0.21930591,91197.0,91194.0,0.23027312]
["bitfinex","BTCUSD",1763650692533,0.21930591,91197.0,91190.0,0.02740906]
["bitfinex","BTCUSD",1763650692534,0.01096563,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763650692746,0.23561267,91194.0,91192.0,0.01644295]
["bitfinex","BTCUSD",1763650692955,0.2599773,91193.0,91192.0,0.01644295]
["bitfinex","BTCUSD",1763650693373,0.01096647,91187.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1763650693575,0.11542826,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763650693576,0.21932488,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763650693782,0.22308771,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763650693987,0.21932988,91187.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763650694110,0.00376,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763650694310,0.00376,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763650694311,0.00376,91188.0,91183.0,0.23030583]
["bitfinex","BTCUSD",1763650694537,0.21933205,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763650694756,0.00376,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1763650694942,0.02436,91194.0,91190.0,0.23028797]
["bitfinex","BTCUSD",1763650694943,0.21931277,91194.0,91190.0,0.23028797]
["bitfinex","BTCUSD",1763650695165,0.21931267,91194.0,91193.0,0.01644295]
["bitfinex","BTCUSD",1763650695405,0.22307267,91194.0,91193.0,0.01644295]
["bitfinex","BTCUSD",1763650695548,0.00376,91194.0,91193.0,0.01735267]
["bitfinex","BTCUSD",1763650695758,0.26373267,91194.0,91193.0,0.01735267]
["bitfinex","BTCUSD",1763650695989,0.02006,91194.0,91193.0,0.23666774]
["bitfinex","BTCUSD",1763650696199,0.02006,91194.0,91193.0,0.01735267]
["bitfinex","BTCUSD",1763650696625,0.04442,91194.0,91193.0,0.00090972]
["bitfinex","BTCUSD",1763650697160,0.26373267,91194.0,91193.0,0.00090972]
["bitfinex","BTCUSD",1763650697407,0.3604303,91194.0,91193.0,0.00090972]
["bitfinex","BTCUSD",1763650697615,0.00476,91194.0,91193.0,0.00090972]
["bitfinex","BTCUSD",1763650698027,0.001,91194.0,91193.0,0.00090972]
["bitfinex","BTCUSD",1763650698228,0.00476,91194.0,91192.0,0.19422481]
["bitfinex","BTCUSD",1763650698383,0.22407344,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1763650698553,0.22407344,91194.0,91191.0,0.23028538]
["bitfinex","BTCUSD",1763650698751,0.00476,91194.0,91192.0,0.21931737]
["bitfinex","BTCUSD",1763650699204,0.00476,91194.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650699205,0.0163,91193.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650699368,0.00376,91194.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1763650699569,0.00376,91194.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1763650699812,0.00376,91194.0,91192.0,0.21931737]
["bitfinex","BTCUSD",1763650700062,0.21932229,91190.0,91189.0,0.01644295]
["bitfinex","BTCUSD",1763650700466,0.21933759,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1763650700668,0.02873,91182.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1763650700923,0.02873,91182.0,91170.0,0.0004]
["bitfinex","BTCUSD",1763650700924,0.21936559,91172.0,91170.0,0.0004]
["bitfinex","BTCUSD",1763650701144,0.239428,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1763650701352,0.263788,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1763650702676,0.04542,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1763650703028,0.04442,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1763650704107,0.09652249,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1763650704623,0.09752249,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1763650705296,0.2194144,91152.0,91149.0,0.2194207]
["bitfinex","BTCUSD",1763650705496,0.0163,91161.0,91153.0,0.23037947]
["bitfinex","BTCUSD",1763650705630,0.00376,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1763650705836,0.00376,91160.0,91147.0,0.23103845]
["bitfinex","BTCUSD",1763650705837,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763650706042,0.0163,91148.0,91138.0,0.05278502]
["bitfinex","BTCUSD",1763650706254,0.82334135,91160.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1763650706255,0.01097261,91136.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1763650706627,0.21948951,91121.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1763650706839,0.21950523,91114.0,91107.0,0.01644295]
["bitfinex","BTCUSD",1763650707055,0.01243,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1763650707266,0.02436,91149.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1763650707476,0.02436,91149.0,91142.0,0.23588075]
["bitfinex","BTCUSD",1763650707690,0.01619,91143.0,91142.0,0.23588075]
["bitfinex","BTCUSD",1763650707906,0.01343,91160.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1763650707907,0.02436,91159.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1763650708119,0.04442,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1763650708334,0.00376,91159.0,91158.0,0.23584223]
["bitfinex","BTCUSD",1763650708559,0.01343,91160.0,91158.0,0.23584223]
["bitfinex","BTCUSD",1763650708803,0.00376,91159.0,91158.0,0.23584223]
["bitfinex","BTCUSD",1763650709233,0.01243,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1763650709424,0.04775707,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1763650709425,0.01243,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1763650709634,0.01619,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1763650710065,0.01243,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1763650710270,0.00376,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1763650710647,0.01244,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1763650710860,0.01244,91190.0,91179.0,0.01644295]
["bitfinex","BTCUSD",1763650710861,0.01096635,91188.0,91179.0,0.01644295]
["bitfinex","BTCUSD",1763650711052,0.00376,91187.0,91179.0,0.01644295]
["bitfinex","BTCUSD",1763650711260,0.21934634,91180.0,91179.0,0.01644295]
["bitfinex","BTCUSD",1763650711453,0.21934634,91180.0,91173.0,0.21936123]
["bitfinex","BTCUSD",1763650711454,0.06704563,91180.0,91173.0,0.01644295]
["bitfinex","BTCUSD",1763650711672,0.21937032,91171.0,91153.0,0.323]
["bitfinex","BTCUSD",1763650711959,0.06167602,91179.0,91147.0,0.07782711]
["bitfinex","BTCUSD",1763650711960,0.01096912,91165.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650712168,0.21939104,91162.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650712393,0.0476513,91170.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650712394,0.00376,91170.0,91164.0,0.19035285]
["bitfinex","BTCUSD",1763650712605,0.00376,91170.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1763650712606,0.21938622,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1763650712795,0.04786864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1763650713001,0.04786864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1763650713002,0.0369,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1763650713233,0.0154,91165.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650713363,0.02088177,91164.0,91161.0,0.21938947]
["bitfinex","BTCUSD",1763650713564,0.0154,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763650713774,0.23478965,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1763650713975,0.0154,91162.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650714173,0.0154,91158.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650714772,0.02789,91158.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650715597,0.01249,91158.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650715998,0.01249,91158.0,91157.0,0.01749999]
["bitfinex","BTCUSD",1763650716338,0.01625,91158.0,91157.0,0.01749999]
["bitfinex","BTCUSD",1763650716766,0.01625,91158.0,91157.0,0.00105704]
["bitfinex","BTCUSD",1763650716950,0.03165,91158.0,91157.0,0.00105704]
["bitfinex","BTCUSD",1763650717156,0.08348491,91158.0,91157.0,0.00105704]
["bitfinex","BTCUSD",1763650717360,0.00376,91158.0,91157.0,0.00105704]
["bitfinex","BTCUSD",1763650717565,0.01916,91158.0,91157.0,0.00105704]
["bitfinex","BTCUSD",1763650717774,0.04357,91158.0,91157.0,0.00105704]
["bitfinex","BTCUSD",1763650717969,0.00376,91158.0,91157.0,0.22045873]
["bitfinex","BTCUSD",1763650718196,0.00376,91158.0,91157.0,0.00105704]
["bitfinex","BTCUSD",1763650718395,0.03118491,91158.0,91157.0,0.00105704]
["bitfinex","BTCUSD",1763650718814,0.00376,91158.0,91157.0,0.00105704]
["bitfinex","BTCUSD",1763650719418,0.01249,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763650719593,0.21937814,91167.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1763650719814,0.00376,91168.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1763650720099,0.04786864,91169.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1763650720100,0.01249,91169.0,91167.0,0.21937659]
["bitfinex","BTCUSD",1763650720266,0.01249,91181.0,91179.0,0.21934707]
["bitfinex","BTCUSD",1763650720444,0.00376,91180.0,91179.0,0.21934707]
["bitfinex","BTCUSD",1763650720643,0.01244,91190.0,91178.0,0.23031608]
["bitfinex","BTCUSD",1763650720644,0.02741588,91188.0,91183.0,0.21933691]
["bitfinex","BTCUSD",1763650720845,0.00376,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1763650721224,0.01244,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1763650721454,0.0162,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1763650721675,0.0162,91190.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763650721676,0.05601,91190.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763650721887,0.05601,91190.0,91175.0,0.21935761]
["bitfinex","BTCUSD",1763650721888,0.0154,91181.0,91175.0,0.21935761]
["bitfinex","BTCUSD",1763650722097,0.03564116,91180.0,91171.0,0.23580945]
["bitfinex","BTCUSD",1763650722309,0.0154,91172.0,91171.0,0.01644295]
["bitfinex","BTCUSD",1763650722533,0.23476559,91172.0,91171.0,0.01644295]
["bitfinex","BTCUSD",1763650722752,0.03981,91172.0,91171.0,0.01644295]
["bitfinex","BTCUSD",1763650723168,0.03981,91172.0,91171.0,0.23581095]
["bitfinex","BTCUSD",1763650723586,0.01249,91176.0,91174.0,0.21936078]
["bitfinex","BTCUSD",1763650723807,0.00376,91172.0,91171.0,0.01644295]
["bitfinex","BTCUSD",1763650724024,0.01916,91172.0,91171.0,0.23581095]
["bitfinex","BTCUSD",1763650724235,0.01916,91172.0,91166.0,0.23034765]
["bitfinex","BTCUSD",1763650724236,0.01916,91172.0,91151.0,0.40082711]
["bitfinex","BTCUSD",1763650724438,0.01096876,91168.0,91159.0,0.01644295]
["bitfinex","BTCUSD",1763650724639,0.0518322,91167.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1763650724772,0.0518322,91167.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1763650724974,0.01096767,91177.0,91159.0,0.02741279]
["bitfinex","BTCUSD",1763650724975,0.01249,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1763650725193,0.01625,91180.0,91179.0,0.23031587]
["bitfinex","BTCUSD",1763650725555,0.01625,91180.0,91179.0,0.23072684]
["bitfinex","BTCUSD",1763650725761,0.03165,91180.0,91179.0,0.00041097]
["bitfinex","BTCUSD",1763650725910,0.27540634,91180.0,91179.0,0.00041097]
["bitfinex","BTCUSD",1763650726113,0.29331388,91180.0,91179.0,0.00041097]
["bitfinex","BTCUSD",1763650726331,0.27540634,91180.0,91179.0,0.00041097]
["bitfinex","BTCUSD",1763650726531,0.21934875,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1763650726720,0.02741889,91178.0,91171.0,0.23580979]
["bitfinex","BTCUSD",1763650726898,0.01096888,91167.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1763650727102,0.00376,91166.0,91163.0,0.01644295]
["bitfinex","BTCUSD",1763650727319,0.00376,91166.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1763650727529,0.0555925,91166.0,91165.0,0.2197935]
["bitfinex","BTCUSD",1763650727802,0.02817,91166.0,91165.0,0.2197935]
["bitfinex","BTCUSD",1763650727939,0.00376,91166.0,91165.0,0.2197935]
["bitfinex","BTCUSD",1763650728754,0.21934986,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763650728959,0.00376,91178.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763650729155,0.0154,91177.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1763650729679,0.01916,91177.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1763650730460,0.21935597,91176.0,91171.0,0.219368]
["bitfinex","BTCUSD",1763650730729,0.04457,91177.0,91110.0,0.20999999]
["bitfinex","BTCUSD",1763650730730,0.21937664,91168.0,91156.0,0.323]
["bitfinex","BTCUSD",1763650730866,0.02917,91177.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650730867,0.0274222,91167.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650731072,0.00376,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1763650731306,0.00376,91166.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1763650732326,0.01249,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763650732327,0.21935521,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763650732526,0.01249,91180.0,91173.0,0.0274111]
["bitfinex","BTCUSD",1763650732527,0.00376,91176.0,91173.0,0.0274111]
["bitfinex","BTCUSD",1763650732734,0.0154,91174.0,91173.0,0.01644295]
["bitfinex","BTCUSD",1763650733150,0.0154,91174.0,91173.0,0.23580561]
["bitfinex","BTCUSD",1763650733639,0.03981,91174.0,91173.0,0.01644295]
["bitfinex","BTCUSD",1763650734437,0.26017078,91174.0,91171.0,0.01120328]
["bitfinex","BTCUSD",1763650734731,0.0154,91172.0,91171.0,0.23604583]
["bitfinex","BTCUSD",1763650735165,0.001,91174.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1763650735385,0.001,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1763650735954,0.001,91174.0,91171.0,0.01667783]
["bitfinex","BTCUSD",1763650735955,0.0164,91174.0,91171.0,0.01667783]
["bitfinex","BTCUSD",1763650736156,0.0154,91174.0,91172.0,0.01644295]
["bitfinex","BTCUSD",1763650736356,0.0154,91173.0,91172.0,0.01644295]
["bitfinex","BTCUSD",1763650737051,0.00376,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1763650737458,0.00376,91176.0,91172.0,0.01644295]
["bitfinex","BTCUSD",1763650737641,0.00376,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1763650738078,0.01916,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1763650739481,0.01916,91176.0,91172.0,0.01644295]
["bitfinex","BTCUSD",1763650739758,0.01916,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1763650739968,0.01249,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1763650740205,0.0154,91173.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1763650740408,0.0154,91172.0,91171.0,0.23056887]
["bitfinex","BTCUSD",1763650740617,0.23476559,91172.0,91171.0,0.00023488]
["bitfinex","BTCUSD",1763650740815,0.23476559,91172.0,91169.0,0.22357541]
["bitfinex","BTCUSD",1763650740816,0.0154,91170.0,91169.0,0.22357541]
["bitfinex","BTCUSD",1763650741021,0.2193711,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763650741230,0.027421,91171.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763650741231,0.02789,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1763650741445,0.02789,91167.0,91157.0,0.01644295]
["bitfinex","BTCUSD",1763650741446,0.00376,91166.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1763650741651,0.00376,91166.0,91164.0,0.21938476]
["bitfinex","BTCUSD",1763650741890,0.01096791,91175.0,91168.0,0.23034179]
["bitfinex","BTCUSD",1763650742098,0.21938484,91164.0,91163.0,0.00023492]
["bitfinex","BTCUSD",1763650742300,0.23548484,91164.0,91163.0,0.00023492]
["bitfinex","BTCUSD",1763650742516,0.26192484,91164.0,91163.0,0.00023492]
["bitfinex","BTCUSD",1763650743370,0.31402733,91164.0,91163.0,0.00023492]
["bitfinex","BTCUSD",1763650744298,0.09088249,91164.0,91163.0,0.01117516]
["bitfinex","BTCUSD",1763650744500,0.10221974,91164.0,91163.0,0.01117516]
["bitfinex","BTCUSD",1763650744794,0.10221974,91164.0,91163.0,0.23056241]
["bitfinex","BTCUSD",1763650744795,0.04354,91164.0,91163.0,0.23056241]
["bitfinex","BTCUSD",1763650744925,0.04354,91164.0,91163.0,0.01117516]
["bitfinex","BTCUSD",1763650744926,0.04554,91164.0,91163.0,0.01117516]
["bitfinex","BTCUSD",1763650745121,0.05408528,91164.0,91163.0,0.01117516]
["bitfinex","BTCUSD",1763650745333,0.05208528,91164.0,91163.0,0.01117516]
["bitfinex","BTCUSD",1763650745557,0.0171,91164.0,91163.0,0.23056241]
["bitfinex","BTCUSD",1763650746041,0.02086,91164.0,91163.0,0.23056241]
["bitfinex","BTCUSD",1763650746253,0.01986,91164.0,91163.0,0.23056241]
["bitfinex","BTCUSD",1763650746501,0.0161,91164.0,91163.0,0.23056241]
["bitfinex","BTCUSD",1763650746743,0.02186,91164.0,91163.0,0.23056241]
["bitfinex","BTCUSD",1763650746955,0.00476,91164.0,91163.0,0.23056241]
["bitfinex","BTCUSD",1763650747086,0.01179,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1763650747291,0.01555,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1763650747488,0.03165,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1763650747887,0.05433,91169.0,91168.0,0.18337521]
["bitfinex","BTCUSD",1763650748657,0.02789,91169.0,91168.0,0.18337521]
["bitfinex","BTCUSD",1763650748874,0.01179,91169.0,91168.0,0.18337521]
["bitfinex","BTCUSD",1763650749279,0.01244,91190.0,91166.0,0.010969]
["bitfinex","BTCUSD",1763650749280,0.01244,91190.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763650749494,0.01244,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1763650749682,0.01244,91190.0,91189.0,0.23026493]
["bitfinex","BTCUSD",1763650750331,0.00376,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1763650750714,0.02741107,91204.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1763650750925,0.02268,91205.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1763650750926,0.01619,91201.0,91200.0,0.23023848]
["bitfinex","BTCUSD",1763650751139,0.03229,91201.0,91200.0,0.23023848]
["bitfinex","BTCUSD",1763650751599,0.02853,91201.0,91200.0,0.23023848]
["bitfinex","BTCUSD",1763650751802,0.01179,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1763650752023,0.01179,91222.0,91221.0,0.230188]
["bitfinex","BTCUSD",1763650752202,0.02789,91222.0,91221.0,0.230188]
["bitfinex","BTCUSD",1763650752829,0.01179,91222.0,91221.0,0.230188]
["bitfinex","BTCUSD",1763650753068,0.00376,91232.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1763650753692,0.05057,91228.0,91226.0,0.21923509]
["bitfinex","BTCUSD",1763650753893,0.0161,91227.0,91226.0,0.21923509]
["bitfinex","BTCUSD",1763650754093,0.06618416,91227.0,91226.0,0.21923509]
["bitfinex","BTCUSD",1763650754723,0.21924295,91223.0,91221.0,0.01094024]
["bitfinex","BTCUSD",1763650754926,0.04350566,91222.0,91221.0,0.01094024]
["bitfinex","BTCUSD",1763650755126,0.2302264,91215.0,91213.0,0.01644295]
["bitfinex","BTCUSD",1763650755330,0.04974467,91202.0,91180.0,0.07833188]
["bitfinex","BTCUSD",1763650755552,0.02789,91199.0,91170.0,0.70924832]
["bitfinex","BTCUSD",1763650755751,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1763650755970,0.21932812,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1763650756171,0.02741618,91187.0,91185.0,0.21933297]
["bitfinex","BTCUSD",1763650756373,0.02268,91193.0,91183.0,0.21933857]
["bitfinex","BTCUSD",1763650756374,0.0161,91185.0,91183.0,0.21933857]
["bitfinex","BTCUSD",1763650756786,0.03117558,91189.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1763650756990,0.00376,91189.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1763650757193,0.04254,91189.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1763650757401,0.04254,91189.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1763650757612,0.04254,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763650757613,0.06106223,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1763650757811,0.06106223,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1763650758015,0.0161,91181.0,91179.0,0.01644295]
["bitfinex","BTCUSD",1763650758234,0.0161,91180.0,91178.0,0.23031708]
["bitfinex","BTCUSD",1763650758428,0.0161,91180.0,91179.0,0.01644295]
["bitfinex","BTCUSD",1763650758637,0.02741648,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1763650758839,0.00376,91189.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1763650759042,0.0161,91182.0,91179.0,0.02741038]
["bitfinex","BTCUSD",1763650759243,0.0161,91180.0,91179.0,0.01644295]
["bitfinex","BTCUSD",1763650759439,0.0161,91180.0,91179.0,0.2357917]
["bitfinex","BTCUSD",1763650759644,0.02789,91180.0,91179.0,0.2357917]
["bitfinex","BTCUSD",1763650760004,0.01179,91180.0,91179.0,0.2357917]
["bitfinex","BTCUSD",1763650760620,0.05057,91180.0,91179.0,0.2357917]
["bitfinex","BTCUSD",1763650760822,0.01179,91180.0,91179.0,0.2357917]
["bitfinex","BTCUSD",1763650761427,0.02789,91180.0,91179.0,0.2357917]
["bitfinex","BTCUSD",1763650761852,0.05057,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1763650762219,0.05057,91180.0,91179.0,0.15534875]
["bitfinex","BTCUSD",1763650762620,0.01179,91180.0,91179.0,0.15534875]
["bitfinex","BTCUSD",1763650763123,0.02789,91180.0,91179.0,0.15534875]
["bitfinex","BTCUSD",1763650764413,0.05057,91180.0,91178.0,0.2357939]
["bitfinex","BTCUSD",1763650764560,0.0161,91179.0,91178.0,0.2357939]
["bitfinex","BTCUSD",1763650764764,0.03878,91179.0,91178.0,0.2357939]
["bitfinex","BTCUSD",1763650765239,0.0161,91179.0,91178.0,0.2357939]
["bitfinex","BTCUSD",1763650765506,0.03878,91179.0,91135.0,0.00897]
["bitfinex","BTCUSD",1763650765719,0.03878,91179.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763650765720,0.02789,91164.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1763650765911,0.05747377,91164.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1763650766120,0.05433,91164.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1763650766316,0.05433,91164.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1763650766527,0.10643249,91164.0,91127.0,0.00897]
["bitfinex","BTCUSD",1763650766735,0.10643249,91164.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1763650766945,0.10643249,91164.0,91135.0,0.23042665]
["bitfinex","BTCUSD",1763650766946,0.10643249,91164.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1763650767154,0.10643249,91164.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1763650767809,0.10643249,91164.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1763650767810,0.10643249,91164.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1763650768018,0.10643249,91164.0,91142.0,0.23040811]
["bitfinex","BTCUSD",1763650768213,0.10643249,91164.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1763650768418,0.10743249,91164.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1763650768591,0.10743249,91164.0,91148.0,0.2194231]
["bitfinex","BTCUSD",1763650768825,0.10843249,91164.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1763650769031,0.10843249,91164.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1763650769225,0.21941463,91152.0,91145.0,0.00814888]
["bitfinex","BTCUSD",1763650769439,0.02674,91146.0,91145.0,0.00814888]
["bitfinex","BTCUSD",1763650769984,0.02674,91146.0,91142.0,0.23040779]
["bitfinex","BTCUSD",1763650770189,0.00376,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1763650770540,0.00376,91151.0,91145.0,0.02741447]
["bitfinex","BTCUSD",1763650770541,0.01892,91151.0,91145.0,0.01644295]
["bitfinex","BTCUSD",1763650770743,0.26184834,91151.0,91145.0,0.24684425]
["bitfinex","BTCUSD",1763650770911,0.26184834,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763650771111,0.04243,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1763650771310,0.04243,91151.0,91148.0,0.23039298]
["bitfinex","BTCUSD",1763650771515,0.04243,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1763650771943,0.04243,91151.0,91145.0,0.02741447]
["bitfinex","BTCUSD",1763650772302,0.0164,91146.0,91145.0,0.01644295]
["bitfinex","BTCUSD",1763650772514,0.04024,91146.0,91145.0,0.01644295]
["bitfinex","BTCUSD",1763650773926,0.04024,91146.0,91142.0,0.01644295]
["bitfinex","BTCUSD",1763650774138,0.02384,91145.0,91142.0,0.01644295]
["bitfinex","BTCUSD",1763650774343,0.0164,91143.0,91142.0,0.01644295]
["bitfinex","BTCUSD",1763650775212,0.0164,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1763650775390,0.0164,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1763650775615,0.01097249,91137.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1763650775848,0.02016,91139.0,91113.0,0.000401]
["bitfinex","BTCUSD",1763650775849,0.01097429,91122.0,91113.0,0.000401]
["bitfinex","BTCUSD",1763650776062,0.00376,91124.0,91121.0,0.01644295]
["bitfinex","BTCUSD",1763650776265,0.00376,91124.0,91122.0,0.21948397]
["bitfinex","BTCUSD",1763650776493,0.00376,91124.0,91123.0,0.0101451]
["bitfinex","BTCUSD",1763650778441,0.03542,91155.0,91148.0,0.21942234]
["bitfinex","BTCUSD",1763650778643,0.21942146,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1763650778851,0.02737128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763650779088,0.02988485,91146.0,91143.0,0.23040657]
["bitfinex","BTCUSD",1763650779287,0.04142605,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1763650779487,0.02254838,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1763650779686,0.00376,91149.0,91148.0,0.23039338]
["bitfinex","BTCUSD",1763650780387,0.21942634,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1763650780558,0.02161625,91146.0,91144.0,0.2194326]
["bitfinex","BTCUSD",1763650781007,0.2470231,91149.0,91144.0,0.2194326]
["bitfinex","BTCUSD",1763650781008,0.001,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1763650781472,0.03480912,91165.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1763650781670,0.01534,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1763650782597,0.01534,91155.0,91152.0,0.01644295]
["bitfinex","BTCUSD",1763650782808,0.21940891,91154.0,91152.0,0.01644295]
["bitfinex","BTCUSD",1763650783050,0.0164,91153.0,91152.0,0.2468268]
["bitfinex","BTCUSD",1763650783256,0.0164,91153.0,91152.0,0.23585667]
["bitfinex","BTCUSD",1763650783470,0.0164,91153.0,91152.0,0.19129962]
["bitfinex","BTCUSD",1763650783854,0.00376,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1763650784257,0.01179,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1763650784608,0.01179,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763650784609,0.01555,91164.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1763650784737,0.01555,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1763650785361,0.01655,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1763650785769,0.03295,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1763650785994,0.01655,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1763650786169,0.00476,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1763650786773,0.00576,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1763650786982,0.00476,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1763650787191,0.0117,91171.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1763650787399,0.02384,91189.0,91186.0,0.21933155]
["bitfinex","BTCUSD",1763650787677,0.00376,91187.0,91185.0,0.23030062]
["bitfinex","BTCUSD",1763650788072,0.05120659,91186.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1763650788307,0.21933996,91183.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650788727,0.0117,91183.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650788930,0.03911739,91183.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650789166,0.02741739,91183.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650789375,0.00376,91187.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1763650790471,0.03117618,91187.0,91184.0,0.23030109]
["bitfinex","BTCUSD",1763650790685,0.03117618,91187.0,91185.0,0.18333405]
["bitfinex","BTCUSD",1763650791094,0.03117618,91187.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650791319,0.03117618,91187.0,91185.0,0.21933313]
["bitfinex","BTCUSD",1763650791560,0.03117618,91187.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650791561,0.0281,91183.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650791776,0.24743913,91183.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650791983,0.0281,91183.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650792464,0.03911739,91183.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650792900,0.05551739,91183.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1763650793118,0.05551739,91183.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650793119,0.28229652,91183.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650793340,0.02384,91182.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763650793539,0.02384,91182.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1763650793757,0.02660798,91181.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763650793962,0.21935356,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763650794201,0.03480707,91182.0,91174.0,0.2193601]
["bitfinex","BTCUSD",1763650794202,0.00376,91176.0,91174.0,0.2193601]
["bitfinex","BTCUSD",1763650794420,0.00376,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1763650794638,0.00376,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1763650794855,0.21935837,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763650795068,0.0164,91173.0,91157.0,0.323]
["bitfinex","BTCUSD",1763650795276,0.0164,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1763650795455,0.0164,91173.0,91171.0,0.219368]
["bitfinex","BTCUSD",1763650795697,0.0164,91171.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1763650795909,0.0164,91169.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763650796089,0.0164,91169.0,91168.0,0.23581816]
["bitfinex","BTCUSD",1763650796579,0.0676616,91169.0,91166.0,0.01644295]
["bitfinex","BTCUSD",1763650796790,0.0164,91167.0,91166.0,0.01644295]
["bitfinex","BTCUSD",1763650797658,0.04024,91167.0,91166.0,0.23582298]
["bitfinex","BTCUSD",1763650798072,0.0164,91167.0,91166.0,0.23582298]
["bitfinex","BTCUSD",1763650798281,0.0164,91167.0,91166.0,0.20882298]
["bitfinex","BTCUSD",1763650798490,0.0117,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1763650799127,0.05194,91169.0,91167.0,0.01644295]
["bitfinex","BTCUSD",1763650799356,0.05194,91169.0,91167.0,0.23581863]
["bitfinex","BTCUSD",1763650799357,0.0117,91169.0,91167.0,0.23581863]
["bitfinex","BTCUSD",1763650799573,0.02384,91184.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1763650799786,0.03117769,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1763650800000,0.04214476,91182.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1763650800242,0.00376,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1763650800469,0.00376,91182.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763650800470,0.0117,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1763650800688,0.00376,91196.0,91192.0,0.21931562]
["bitfinex","BTCUSD",1763650800904,0.00376,91196.0,91193.0,0.2302804]
["bitfinex","BTCUSD",1763650801133,0.00376,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1763650801134,0.0164,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1763650801343,0.0164,91191.0,91182.0,0.01644295]
["bitfinex","BTCUSD",1763650801554,0.0164,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763650801555,0.02255663,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763650801761,0.02255663,91190.0,91186.0,0.23029766]
["bitfinex","BTCUSD",1763650801977,0.0164,91187.0,91184.0,0.23030205]
["bitfinex","BTCUSD",1763650802193,0.02741408,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1763650802407,0.00376,91196.0,91190.0,0.23028363]
["bitfinex","BTCUSD",1763650802620,0.03441,91215.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1763650802802,0.03441,91215.0,91204.0,0.23573157]
["bitfinex","BTCUSD",1763650802803,0.01546,91205.0,91204.0,0.23573157]
["bitfinex","BTCUSD",1763650803180,0.02003,91205.0,91201.0,0.01644295]
["bitfinex","BTCUSD",1763650803357,0.04274,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1763650803615,0.01627,91202.0,91201.0,0.01644295]
["bitfinex","BTCUSD",1763650803837,0.01627,91202.0,91173.0,0.33197]
["bitfinex","BTCUSD",1763650803838,0.0833526,91202.0,91173.0,0.33197]
["bitfinex","BTCUSD",1763650804040,0.01146,91190.0,91187.0,0.23029322]
["bitfinex","BTCUSD",1763650804241,0.00376,91189.0,91187.0,0.23029322]
["bitfinex","BTCUSD",1763650804469,0.00376,91189.0,91188.0,0.01644295]
["bitfinex","BTCUSD",1763650805201,0.00376,91189.0,91188.0,0.23577005]
["bitfinex","BTCUSD",1763650805534,0.01096479,91201.0,91188.0,0.23577005]
["bitfinex","BTCUSD",1763650805535,0.01146,91210.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763650805738,0.00376,91207.0,91205.0,0.21928518]
["bitfinex","BTCUSD",1763650806161,0.00376,91207.0,91206.0,0.22825381]
["bitfinex","BTCUSD",1763650806367,0.0117,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1763650806573,0.21924141,91224.0,91214.0,0.02678322]
["bitfinex","BTCUSD",1763650806781,0.21924055,91224.0,91223.0,0.01644295]
["bitfinex","BTCUSD",1763650806990,0.0147213,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1763650806991,0.00376,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1763650807198,0.00376,91230.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1763650807405,0.01146,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763650807858,0.01146,91250.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1763650807859,0.2191968,91243.0,91241.0,0.01644295]
["bitfinex","BTCUSD",1763650808060,0.00376,91248.0,91241.0,0.01644295]
["bitfinex","BTCUSD",1763650808061,0.00376,91248.0,91241.0,0.02740293]
["bitfinex","BTCUSD",1763650808191,0.00376,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1763650808397,0.00376,91248.0,91246.0,0.21918687]
["bitfinex","BTCUSD",1763650808601,0.00376,91248.0,91244.0,0.00897]
["bitfinex","BTCUSD",1763650808799,0.00376,91248.0,91245.0,0.23014788]
["bitfinex","BTCUSD",1763650809001,0.00376,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1763650809617,0.00376,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1763650809839,0.00376,91248.0,91244.0,0.00897]
["bitfinex","BTCUSD",1763650810001,0.21918905,91246.0,91244.0,0.00897]
["bitfinex","BTCUSD",1763650810224,0.00376,91248.0,91246.0,0.21918661]
["bitfinex","BTCUSD",1763650810432,0.00376,91248.0,91245.0,0.23014832]
["bitfinex","BTCUSD",1763650810636,0.00376,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1763650810878,0.00376,91248.0,91245.0,0.23014838]
["bitfinex","BTCUSD",1763650811170,0.00376,91248.0,91244.0,0.01992962]
["bitfinex","BTCUSD",1763650811333,0.02271,91247.0,91241.0,0.01644295]
["bitfinex","BTCUSD",1763650811555,0.0109601,91240.0,91223.0,0.01644295]
["bitfinex","BTCUSD",1763650811747,0.23547752,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1763650811975,0.02618976,91237.0,91233.0,0.21921755]
["bitfinex","BTCUSD",1763650812272,0.01522,91237.0,91235.0,0.21921348]
["bitfinex","BTCUSD",1763650812473,0.21919331,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1763650812622,0.21920025,91241.0,91237.0,0.01644295]
["bitfinex","BTCUSD",1763650812802,0.21920545,91239.0,91237.0,0.01644295]
["bitfinex","BTCUSD",1763650813005,0.21920545,91239.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1763650813006,0.0109619,91225.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1763650813206,0.01146,91215.0,91202.0,0.00941295]
["bitfinex","BTCUSD",1763650813436,0.00376,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1763650813654,0.00376,91224.0,91213.0,0.23022889]
["bitfinex","BTCUSD",1763650813655,0.21925285,91219.0,91213.0,0.23022889]
["bitfinex","BTCUSD",1763650813848,0.03836961,91218.0,91204.0,0.23025065]
["bitfinex","BTCUSD",1763650814055,0.0109631,91215.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1763650814324,0.21927895,91209.0,91202.0,0.02037762]
["bitfinex","BTCUSD",1763650814522,0.01096346,91212.0,91202.0,0.02037762]
["bitfinex","BTCUSD",1763650814523,0.02740987,91208.0,91202.0,0.00941295]
["bitfinex","BTCUSD",1763650814724,0.00376,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1763650814941,0.2302581,91202.0,91182.0,0.2193399]
["bitfinex","BTCUSD",1763650815206,0.02773,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1763650815207,0.01146,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1763650815422,0.00376,91210.0,91208.0,0.21927824]
["bitfinex","BTCUSD",1763650815641,0.00376,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1763650815851,0.03116927,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1763650816060,0.03116927,91210.0,91208.0,0.21927788]
["bitfinex","BTCUSD",1763650816300,0.22303505,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1763650816511,0.2419866,91209.0,91203.0,0.23025464]
["bitfinex","BTCUSD",1763650816724,0.02271,91209.0,91207.0,0.21928051]
["bitfinex","BTCUSD",1763650816938,0.02271,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1763650817151,0.00376,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1763650817366,0.02647,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1763650817575,0.04274,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1763650817804,0.00376,91210.0,91209.0,0.24613784]
["bitfinex","BTCUSD",1763650818542,0.02003,91210.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1763650818995,0.02003,91210.0,91192.0,0.43862715]
["bitfinex","BTCUSD",1763650818996,0.01096467,91202.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1763650819166,0.01096503,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763650819397,0.21931446,91194.0,91189.0,0.33396623]
["bitfinex","BTCUSD",1763650819602,0.00376,91199.0,91197.0,0.21930511]
["bitfinex","BTCUSD",1763650819775,0.00376,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1763650820008,0.00376,91199.0,91170.0,0.56339849]
["bitfinex","BTCUSD",1763650820009,0.21932272,91190.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1763650820207,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763650820415,0.01096755,91178.0,91169.0,0.00297]
["bitfinex","BTCUSD",1763650820618,0.01146,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1763650820819,0.01146,91177.0,91175.0,0.21935723]
["bitfinex","BTCUSD",1763650821022,0.01096815,91173.0,91167.0,0.01644295]
["bitfinex","BTCUSD",1763650821169,0.01146,91180.0,91178.0,0.23031724]
["bitfinex","BTCUSD",1763650821376,0.00376,91181.0,91179.0,0.21934692]
["bitfinex","BTCUSD",1763650821585,0.22310433,91181.0,91177.0,0.21935203]
["bitfinex","BTCUSD",1763650821782,0.01627,91175.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1763650821981,0.01096743,91179.0,91172.0,0.01644295]
["bitfinex","BTCUSD",1763650821982,0.01627,91174.0,91172.0,0.01644295]
["bitfinex","BTCUSD",1763650822382,0.03898,91173.0,91172.0,0.23580808]
["bitfinex","BTCUSD",1763650823423,0.00376,91181.0,91179.0,0.21934825]
["bitfinex","BTCUSD",1763650823719,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763650823932,0.01627,91177.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763650824081,0.21934875,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1763650824266,0.00376,91181.0,91179.0,0.21934722]
["bitfinex","BTCUSD",1763650825098,0.03898,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763650825301,0.01627,91180.0,91178.0,0.21935024]
["bitfinex","BTCUSD",1763650825743,0.01627,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1763650825744,0.01146,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1763650825954,0.01146,91199.0,91198.0,0.01644295]
["bitfinex","BTCUSD",1763650826160,0.01096695,91183.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1763650826399,0.01096996,91158.0,91148.0,0.07833188]
["bitfinex","BTCUSD",1763650826625,0.01627,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1763650826822,0.01627,91156.0,91145.0,0.00298]
["bitfinex","BTCUSD",1763650827022,0.03898,91156.0,91140.0,0.00298]
["bitfinex","BTCUSD",1763650827220,0.03898,91156.0,91140.0,0.01395213]
["bitfinex","BTCUSD",1763650827469,0.03898,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1763650827677,0.01146,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1763650827890,0.23085504,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1763650828098,0.23085504,91160.0,91152.0,0.24682707]
["bitfinex","BTCUSD",1763650828099,0.01146,91160.0,91152.0,0.01644295]
["bitfinex","BTCUSD",1763650828299,0.02271,91159.0,91152.0,0.02741363]
["bitfinex","BTCUSD",1763650828506,0.02271,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1763650828715,0.23037946,91155.0,91152.0,0.01644295]
["bitfinex","BTCUSD",1763650828920,0.01627,91153.0,91140.0,0.01395213]
["bitfinex","BTCUSD",1763650829131,0.01627,91153.0,91152.0,0.01644295]
["bitfinex","BTCUSD",1763650829342,0.02271,91158.0,91152.0,0.02741363]
["bitfinex","BTCUSD",1763650829546,0.01146,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1763650829751,0.21939811,91159.0,91156.0,0.21940339]
["bitfinex","BTCUSD",1763650829957,0.01146,91160.0,91152.0,0.01644295]
["bitfinex","BTCUSD",1763650829958,0.01096996,91158.0,91152.0,0.01644295]
["bitfinex","BTCUSD",1763650830162,0.2194104,91154.0,91152.0,0.01644295]
["bitfinex","BTCUSD",1763650830371,0.2194128,91153.0,91150.0,0.21941816]
["bitfinex","BTCUSD",1763650830593,0.0109702,91156.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1763650830798,0.01528,91149.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1763650830998,0.00376,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1763650831207,0.21943057,91145.0,91135.0,0.01644295]
["bitfinex","BTCUSD",1763650831413,0.0109714,91146.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1763650831414,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1763650831672,0.21945023,91137.0,91135.0,0.01644295]
["bitfinex","BTCUSD",1763650831865,0.21945023,91137.0,91121.0,0.01644295]
["bitfinex","BTCUSD",1763650831866,0.01097297,91133.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1763650832041,0.01528,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1763650832270,0.0383,91136.0,91133.0,0.23043047]
["bitfinex","BTCUSD",1763650832476,0.0383,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1763650832477,0.0231,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1763650832686,0.01597,91134.0,91132.0,0.23043334]
["bitfinex","BTCUSD",1763650832908,0.0231,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1763650833116,0.62696098,91160.0,91150.0,0.23038878]
["bitfinex","BTCUSD",1763650833117,0.00376,91153.0,91150.0,0.23038878]
["bitfinex","BTCUSD",1763650833335,0.01097008,91157.0,91145.0,0.01644295]
["bitfinex","BTCUSD",1763650833537,0.02242972,91160.0,91110.0,0.0004]
["bitfinex","BTCUSD",1763650833538,0.01186,91132.0,91130.0,0.323]
["bitfinex","BTCUSD",1763650833748,0.03159,91132.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1763650833951,0.21947392,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1763650834175,0.01097369,91127.0,91110.0,0.21991384]
["bitfinex","BTCUSD",1763650834383,0.01597,91123.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1763650834701,0.01597,91123.0,91122.0,0.00594382]
["bitfinex","BTCUSD",1763650834903,0.01186,91132.0,91128.0,0.21946971]
["bitfinex","BTCUSD",1763650835124,0.05210249,91146.0,91143.0,0.21943394]
["bitfinex","BTCUSD",1763650835333,0.01597,91144.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1763650835546,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1763650835765,0.00376,91126.0,91121.0,0.01644295]
["bitfinex","BTCUSD",1763650835968,0.00376,91126.0,91124.0,0.2194804]
["bitfinex","BTCUSD",1763650836414,0.21947203,91128.0,91125.0,0.21947795]
["bitfinex","BTCUSD",1763650836626,0.01097453,91120.0,91098.0,0.00298]
["bitfinex","BTCUSD",1763650836831,0.01097453,91120.0,91111.0,0.21951194]
["bitfinex","BTCUSD",1763650836832,0.01597,91114.0,91111.0,0.21951194]
["bitfinex","BTCUSD",1763650837043,0.01597,91114.0,91100.0,0.01395694]
["bitfinex","BTCUSD",1763650837044,0.01597,91114.0,91102.0,0.21953396]
["bitfinex","BTCUSD",1763650837264,0.03907,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1763650837495,0.03907,91114.0,91113.0,1e-06]
["bitfinex","BTCUSD",1763650837496,0.16422156,91114.0,91113.0,1e-06]
["bitfinex","BTCUSD",1763650837711,0.0109773,91097.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763650837950,0.00376,91096.0,91094.0,0.01644295]
["bitfinex","BTCUSD",1763650838181,0.00376,91096.0,91093.0,0.02742074]
["bitfinex","BTCUSD",1763650838395,0.02783,91094.0,91093.0,0.01644295]
["bitfinex","BTCUSD",1763650838601,0.00376,91096.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1763650839863,0.0231,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1763650840079,0.0378361,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1763650840313,0.02686,91107.0,91105.0,0.21952598]
["bitfinex","BTCUSD",1763650840524,0.0231,91106.0,91105.0,0.21952605]
["bitfinex","BTCUSD",1763650840765,0.01186,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1763650840993,0.01597,91106.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1763650841431,0.03907,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1763650841706,0.01597,91105.0,91104.0,0.21452775]
["bitfinex","BTCUSD",1763650841918,0.01562,91111.0,91109.0,0.21951617]
["bitfinex","BTCUSD",1763650842120,0.01186,91111.0,91109.0,0.21951617]
["bitfinex","BTCUSD",1763650842331,0.01973,91110.0,91109.0,0.23045149]
["bitfinex","BTCUSD",1763650842737,0.04283,91110.0,91109.0,0.01093532]
["bitfinex","BTCUSD",1763650844701,0.04283,91110.0,91040.0,0.97339848]
["bitfinex","BTCUSD",1763650844702,0.21953894,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1763650844948,0.21952938,91104.0,91102.0,0.01093532]
["bitfinex","BTCUSD",1763650845173,0.24262938,91104.0,91102.0,0.01093532]
["bitfinex","BTCUSD",1763650845380,0.21952969,91105.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763650845381,0.05004658,91103.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763650845586,0.01597,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763650845999,0.03907,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763650847015,0.03907,91091.0,91090.0,0.01133532]
["bitfinex","BTCUSD",1763650847920,0.09117249,91091.0,91090.0,0.01133532]
["bitfinex","BTCUSD",1763650848353,0.09117249,91091.0,91090.0,0.00231035]
["bitfinex","BTCUSD",1763650848657,0.49391487,91091.0,91090.0,3.5e-07]
["bitfinex","BTCUSD",1763650848863,0.49491487,91091.0,91090.0,3.5e-07]
["bitfinex","BTCUSD",1763650849281,0.49291487,91091.0,91090.0,3.5e-07]
["bitfinex","BTCUSD",1763650849629,0.49391487,91091.0,91090.0,3.5e-07]
["bitfinex","BTCUSD",1763650849825,0.09117249,91091.0,91090.0,3.5e-07]
["bitfinex","BTCUSD",1763650850027,0.09493249,91091.0,91090.0,0.01093567]
["bitfinex","BTCUSD",1763650850228,0.01697,91091.0,91090.0,0.01093567]
["bitfinex","BTCUSD",1763650850478,0.24029065,91091.0,91090.0,0.01093567]
["bitfinex","BTCUSD",1763650850679,0.26339065,91091.0,91090.0,0.01093567]
["bitfinex","BTCUSD",1763650850995,0.26339065,91091.0,91090.0,3.5e-07]
["bitfinex","BTCUSD",1763650851224,0.26339065,91091.0,91080.0,0.01133532]
["bitfinex","BTCUSD",1763650851225,0.21958476,91081.0,91080.0,0.01133532]
["bitfinex","BTCUSD",1763650851451,0.23555476,91081.0,91080.0,0.01133532]
["bitfinex","BTCUSD",1763650851680,0.25565411,91081.0,91080.0,0.01133532]
["bitfinex","BTCUSD",1763650852066,0.40139127,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763650852656,0.3077566,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763650852863,0.3087566,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763650853109,0.3097566,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763650853850,0.01186,91065.0,91062.0,0.23061033]
["bitfinex","BTCUSD",1763650854053,0.02783,91065.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1763650854294,0.01186,91065.0,91063.0,0.21962671]
["bitfinex","BTCUSD",1763650855073,0.00376,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1763650855329,0.00376,91066.0,91065.0,0.23606629]
["bitfinex","BTCUSD",1763650855726,0.01973,91066.0,91065.0,0.01644295]
["bitfinex","BTCUSD",1763650855899,0.21962334,91065.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1763650856078,0.04283,91066.0,91060.0,0.21963533]
["bitfinex","BTCUSD",1763650856284,0.21963312,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1763650856537,0.0231,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1763650856538,0.21962575,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1763650856784,0.01597,91059.0,91058.0,0.24706518]
["bitfinex","BTCUSD",1763650856968,0.00376,91066.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1763650857167,0.00376,91066.0,91064.0,0.21962479]
["bitfinex","BTCUSD",1763650857366,0.0231,91065.0,91063.0,0.23060954]
["bitfinex","BTCUSD",1763650857569,0.01597,91064.0,91063.0,0.23060954]
["bitfinex","BTCUSD",1763650857978,0.00376,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1763650858184,0.00376,91066.0,91063.0,0.23060955]
["bitfinex","BTCUSD",1763650858386,0.00376,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1763650858586,0.00376,91066.0,91063.0,0.23060952]
["bitfinex","BTCUSD",1763650858764,0.00376,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1763650859118,0.00376,91066.0,91063.0,0.23060952]
["bitfinex","BTCUSD",1763650859119,0.00376,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1763650859325,0.00376,91066.0,91063.0,0.23060931]
["bitfinex","BTCUSD",1763650859534,0.00376,91066.0,91056.0,0.2196441]
["bitfinex","BTCUSD",1763650859751,0.00376,91066.0,91024.0,0.07833188]
["bitfinex","BTCUSD",1763650859752,0.01597,91063.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1763650859966,0.0231,91065.0,91058.0,0.24706478]
["bitfinex","BTCUSD",1763650860177,0.01098116,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1763650860383,0.00376,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1763650860822,0.01973,91066.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1763650861044,0.01973,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1763650861255,0.01597,91059.0,91058.0,0.22404634]
["bitfinex","BTCUSD",1763650861686,0.01597,91059.0,91042.0,0.32951493]
["bitfinex","BTCUSD",1763650861687,0.2196554,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1763650861909,0.2196554,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763650861910,0.21966194,91049.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763650862170,0.21966194,91049.0,91030.0,0.0004]
["bitfinex","BTCUSD",1763650862171,0.01098454,91037.0,91030.0,0.0004]
["bitfinex","BTCUSD",1763650862386,0.01511,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1763650862588,0.03976,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1763650863040,0.03976,91031.0,90996.0,0.00378]
["bitfinex","BTCUSD",1763650863041,0.0109884,91005.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1763650863245,0.01511,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1763650863477,0.01511,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1763650863903,0.01511,90999.0,90998.0,0.22249265]
["bitfinex","BTCUSD",1763650864153,0.01539,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1763650864386,0.01722756,91036.0,90998.0,0.2334819]
["bitfinex","BTCUSD",1763650864387,0.02465,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1763650864585,0.57502849,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1763650864586,0.01163,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1763650864785,0.01539,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1763650865002,0.02284225,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1763650865003,0.01186,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1763650865206,0.01186,91056.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763650865207,0.01562,91056.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763650865413,0.01511,91054.0,91052.0,0.23063576]
["bitfinex","BTCUSD",1763650865617,0.01163,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1763650865821,0.01539,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1763650866052,0.01098104,91066.0,91036.0,0.01076492]
["bitfinex","BTCUSD",1763650866248,0.21969089,91037.0,91036.0,0.01076492]
["bitfinex","BTCUSD",1763650866450,0.30666406,91037.0,91036.0,0.01076492]
["bitfinex","BTCUSD",1763650866654,0.11162317,91037.0,91036.0,0.01076492]
["bitfinex","BTCUSD",1763650866896,0.21969813,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1763650867100,0.0109849,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650867308,0.02465,91036.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1763650867309,0.03628,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1763650867518,0.03628,91036.0,91034.0,0.21969779]
["bitfinex","BTCUSD",1763650868148,0.00376,91035.0,91034.0,0.21969779]
["bitfinex","BTCUSD",1763650868357,0.05450478,91035.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1763650868539,0.01098575,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1763650868740,0.23069984,91028.0,91026.0,0.01644295]
["bitfinex","BTCUSD",1763650868976,0.01098563,91028.0,91026.0,0.01644295]
["bitfinex","BTCUSD",1763650869184,0.01098563,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1763650869185,0.01511,91025.0,91023.0,0.2361675]
["bitfinex","BTCUSD",1763650869765,0.01163,91024.0,91023.0,0.2361675]
["bitfinex","BTCUSD",1763650870216,0.01163,91024.0,91021.0,0.23071576]
["bitfinex","BTCUSD",1763650870217,0.01539,91024.0,91021.0,0.23071576]
["bitfinex","BTCUSD",1763650870418,0.01098695,91017.0,90993.0,0.00376]
["bitfinex","BTCUSD",1763650870635,0.01098695,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763650870839,0.02465,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763650871048,0.02465,91017.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1763650871264,0.02637611,91024.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1763650871265,0.00376,91024.0,91022.0,0.21972564]
["bitfinex","BTCUSD",1763650871472,0.02746075,91039.0,91034.0,0.21969576]
["bitfinex","BTCUSD",1763650871693,0.00376,91035.0,91033.0,0.23068323]
["bitfinex","BTCUSD",1763650871871,0.01098309,91049.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1763650872138,0.01539,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1763650872543,0.01539,91036.0,91034.0,0.21969607]
["bitfinex","BTCUSD",1763650872751,0.01511,91034.0,91032.0,0.21970219]
["bitfinex","BTCUSD",1763650872960,0.01098526,91031.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1763650873166,0.06750166,91036.0,91002.0,0.33944295]
["bitfinex","BTCUSD",1763650873167,0.01098695,91017.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650873370,0.21975474,91011.0,91002.0,0.01644295]
["bitfinex","BTCUSD",1763650873574,0.01098804,91008.0,90989.0,0.01644295]
["bitfinex","BTCUSD",1763650873781,0.03628,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763650873986,0.03628,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1763650874186,0.03628,91010.0,91007.0,0.23075017]
["bitfinex","BTCUSD",1763650874393,0.01163,91010.0,91008.0,0.21975922]
["bitfinex","BTCUSD",1763650874798,0.2197354,91019.0,91008.0,0.21975922]
["bitfinex","BTCUSD",1763650874799,0.23136099,91021.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650875003,0.01098707,91016.0,91006.0,0.01644295]
["bitfinex","BTCUSD",1763650875187,0.01098816,91007.0,91002.0,0.21977391]
["bitfinex","BTCUSD",1763650875392,0.00376,91006.0,91005.0,0.01644295]
["bitfinex","BTCUSD",1763650875779,0.00376,91006.0,91005.0,0.06637968]
["bitfinex","BTCUSD",1763650876000,0.00376,91006.0,91005.0,0.01644295]
["bitfinex","BTCUSD",1763650876201,0.00376,91006.0,91005.0,0.01894434]
["bitfinex","BTCUSD",1763650876402,0.04352,91006.0,91005.0,0.00250139]
["bitfinex","BTCUSD",1763650876835,0.00376,91006.0,91005.0,0.00250139]
["bitfinex","BTCUSD",1763650877435,0.04352,91006.0,91005.0,0.00250139]
["bitfinex","BTCUSD",1763650878257,0.01887,91006.0,91005.0,0.00250139]
["bitfinex","BTCUSD",1763650878852,0.00376,91006.0,91005.0,0.00250139]
["bitfinex","BTCUSD",1763650879640,0.04352,91006.0,91005.0,0.00250139]
["bitfinex","BTCUSD",1763650879844,0.05515,91006.0,91005.0,0.00250139]
["bitfinex","BTCUSD",1763650880375,0.10725249,91006.0,91005.0,0.00250139]
["bitfinex","BTCUSD",1763650881681,0.10825249,91006.0,91005.0,0.00250139]
["bitfinex","BTCUSD",1763650881881,0.10725249,91006.0,91005.0,0.00250139]
["bitfinex","BTCUSD",1763650882091,0.01099178,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763650882295,0.32968908,90995.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763650882296,0.00376,90976.0,90974.0,0.2198419]
["bitfinex","BTCUSD",1763650882653,0.01098937,90997.0,90972.0,0.02743534]
["bitfinex","BTCUSD",1763650882654,0.01511,90992.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1763650882885,0.01887,90992.0,90991.0,0.2307914]
["bitfinex","BTCUSD",1763650883086,0.01887,90992.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1763650883087,0.01099021,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763650883287,0.01099118,90982.0,90972.0,0.01644295]
["bitfinex","BTCUSD",1763650883513,0.01511,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1763650883720,0.01511,90979.0,90977.0,0.21983433]
["bitfinex","BTCUSD",1763650884073,0.00376,90981.0,90976.0,0.23082735]
["bitfinex","BTCUSD",1763650884074,0.00376,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1763650884272,0.01887,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1763650884473,0.00376,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1763650884674,0.03628,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1763650884856,0.02465,91003.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763650885060,0.01511,91001.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763650885480,0.00376,91002.0,90992.0,0.21979932]
["bitfinex","BTCUSD",1763650885737,0.01511,91000.0,90998.0,0.23077311]
["bitfinex","BTCUSD",1763650885939,0.02688164,91003.0,90998.0,0.23077311]
["bitfinex","BTCUSD",1763650885940,0.00376,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1763650886269,0.00376,91001.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1763650886473,0.01511,91000.0,90994.0,0.21979438]
["bitfinex","BTCUSD",1763650886674,0.21979972,90992.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1763650886927,0.02841,91001.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1763650886928,0.02465,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1763650887082,0.02914843,91001.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763650887300,0.01511,90997.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1763650887604,0.01511,90997.0,90995.0,0.21979228]
["bitfinex","BTCUSD",1763650887807,0.02465,91000.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1763650887808,0.03976,90996.0,90991.0,0.21979961]
["bitfinex","BTCUSD",1763650888008,0.01511,90995.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1763650888207,0.03976,90995.0,90990.0,0.01644295]
["bitfinex","BTCUSD",1763650888409,0.03976,90995.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1763650888410,0.01099021,90990.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1763650888615,0.2198113,90988.0,90987.0,0.01644295]
["bitfinex","BTCUSD",1763650888814,0.21981162,90987.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1763650889014,0.21982502,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1763650889352,0.01511,90984.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763650889663,0.2198237,90982.0,90978.0,0.22481587]
["bitfinex","BTCUSD",1763650889817,0.01566,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1763650890024,0.23548982,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1763650890187,0.23548982,90980.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1763650890188,0.01566,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1763650890379,0.01566,90973.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1763650890380,0.01157,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1763650890593,0.01566,90967.0,90964.0,0.23085795]
["bitfinex","BTCUSD",1763650890789,0.01566,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1763650890998,0.01157,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1763650891622,0.00376,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1763650891831,0.00376,90974.0,90973.0,0.23628839]
["bitfinex","BTCUSD",1763650892063,0.03846575,90990.0,90973.0,0.23628839]
["bitfinex","BTCUSD",1763650892064,0.02747554,90990.0,90987.0,0.21981036]
["bitfinex","BTCUSD",1763650892273,0.01099094,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1763650892483,0.21982693,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1763650892692,0.21982927,90980.0,90974.0,0.21984284]
["bitfinex","BTCUSD",1763650892917,0.01578,90974.0,90972.0,0.02743534]
["bitfinex","BTCUSD",1763650893129,0.00376,90975.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1763650893595,0.0528,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1763650894001,0.0528,90974.0,90973.0,0.22078791]
["bitfinex","BTCUSD",1763650894425,0.01245,90974.0,90973.0,0.22078791]
["bitfinex","BTCUSD",1763650895488,0.02823,90974.0,90973.0,0.00094247]
["bitfinex","BTCUSD",1763650895698,0.0528,90974.0,90973.0,0.00094247]
["bitfinex","BTCUSD",1763650896322,0.13584013,90974.0,90973.0,0.00094247]
["bitfinex","BTCUSD",1763650896986,0.07667249,90973.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1763650897194,0.01099299,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1763650897403,0.01578,90965.0,90964.0,0.23086032]
["bitfinex","BTCUSD",1763650897608,0.01099396,90959.0,90952.0,0.21989509]
["bitfinex","BTCUSD",1763650897816,0.02823,90953.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1763650898250,0.01245,90953.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1763650898456,0.00376,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1763650898677,0.04411,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1763650898881,0.01954,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1763650900226,0.00376,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1763650900424,0.05210249,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763650900715,0.00376,90973.0,90972.0,0.21984631]
["bitfinex","BTCUSD",1763650900885,0.02833,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1763650901109,0.01099058,90987.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1763650901110,0.02457,90980.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1763650901338,0.01621,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1763650901813,0.01621,90974.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763650901814,0.03199,90974.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763650902026,0.02468511,90973.0,90972.0,0.21984597]
["bitfinex","BTCUSD",1763650902231,0.01578,90973.0,90972.0,0.21984597]
["bitfinex","BTCUSD",1763650902677,0.01245,90974.0,90972.0,0.21984597]
["bitfinex","BTCUSD",1763650902914,0.00376,90973.0,90972.0,0.21984597]
["bitfinex","BTCUSD",1763650903336,0.001,90974.0,90972.0,0.21984597]
["bitfinex","BTCUSD",1763650903507,0.00376,90973.0,90972.0,0.21984597]
["bitfinex","BTCUSD",1763650903929,0.01245,90979.0,90978.0,0.16683336]
["bitfinex","BTCUSD",1763650904133,0.01621,90979.0,90978.0,0.16683336]
["bitfinex","BTCUSD",1763650904624,0.00376,90979.0,90978.0,0.16683336]
["bitfinex","BTCUSD",1763650904840,0.01098732,91014.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1763650904841,0.01245,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763650905038,0.01245,91013.0,91011.0,0.2361961]
["bitfinex","BTCUSD",1763650905193,0.01578,91012.0,91011.0,0.01644295]
["bitfinex","BTCUSD",1763650905575,0.04035,91012.0,91011.0,0.01644295]
["bitfinex","BTCUSD",1763650905774,0.01578,91012.0,91011.0,0.01644295]
["bitfinex","BTCUSD",1763650906206,0.00376,91014.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1763650906411,0.71143805,91050.0,91011.0,0.2471815]
["bitfinex","BTCUSD",1763650906412,0.02457,91039.0,91033.0,0.2197002]
["bitfinex","BTCUSD",1763650906612,0.01245,91012.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1763650906987,0.01245,91052.0,91002.0,0.01644295]
["bitfinex","BTCUSD",1763650906988,0.01578,91007.0,91002.0,0.01644295]
["bitfinex","BTCUSD",1763650907192,0.01578,91007.0,91006.0,0.323]
["bitfinex","BTCUSD",1763650907403,0.00376,91015.0,91006.0,0.323]
["bitfinex","BTCUSD",1763650907404,0.00376,91015.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1763650907634,0.00376,91015.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1763650907869,0.00376,91015.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1763650907870,0.01954,91015.0,91002.0,0.02743171]
["bitfinex","BTCUSD",1763650908069,0.0432483,91014.0,91012.0,0.2307385]
["bitfinex","BTCUSD",1763650908479,0.04035,91013.0,91011.0,0.23073864]
["bitfinex","BTCUSD",1763650908855,0.01578,91012.0,91010.0,0.20934684]
["bitfinex","BTCUSD",1763650909273,0.01578,91012.0,91009.0,0.2307454]
["bitfinex","BTCUSD",1763650909488,0.01578,91012.0,91010.0,0.21975426]
["bitfinex","BTCUSD",1763650909728,0.00376,91015.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1763650910154,0.00376,91015.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763650910417,0.00376,91015.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1763650910636,0.01245,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1763650911059,0.01621,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1763650911268,0.01621,91025.0,91023.0,0.21972292]
["bitfinex","BTCUSD",1763650911474,0.01621,91025.0,91023.0,0.19372292]
["bitfinex","BTCUSD",1763650912203,0.21973144,91021.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763650912353,0.015189,91020.0,91016.0,0.01644295]
["bitfinex","BTCUSD",1763650912562,0.01098671,91019.0,91016.0,0.01644295]
["bitfinex","BTCUSD",1763650912761,0.01578,91017.0,91016.0,0.01644295]
["bitfinex","BTCUSD",1763650912961,0.01578,91017.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650912962,0.01098792,91009.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1763650913167,0.01578,91003.0,91001.0,0.21977751]
["bitfinex","BTCUSD",1763650913349,0.01578,91003.0,91001.0,0.01644295]
["bitfinex","BTCUSD",1763650913554,0.04035,91002.0,91001.0,0.23622021]
["bitfinex","BTCUSD",1763650913758,0.01098889,91001.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763650913957,0.27182118,91001.0,90998.0,0.01644295]
["bitfinex","BTCUSD",1763650914247,0.01098804,91008.0,90998.0,0.01644295]
["bitfinex","BTCUSD",1763650914248,0.01098804,91008.0,90998.0,0.0274322]
["bitfinex","BTCUSD",1763650914448,0.01722972,91030.0,90998.0,0.0274322]
["bitfinex","BTCUSD",1763650914449,0.02747041,91007.0,91005.0,0.21976767]
["bitfinex","BTCUSD",1763650914657,0.06308872,91023.0,91005.0,0.21976767]
["bitfinex","BTCUSD",1763650914658,0.0265565,91019.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763650914858,0.01474768,91011.0,91007.0,0.23075123]
["bitfinex","BTCUSD",1763650915065,0.04854614,91010.0,91008.0,0.2307483]
["bitfinex","BTCUSD",1763650915264,0.02457,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763650915469,0.04035,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763650915639,0.01578,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1763650916266,0.01578,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763650916267,0.04035,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1763650916480,0.02747011,91008.0,91007.0,0.21976279]
["bitfinex","BTCUSD",1763650916648,0.00376,91011.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1763650917323,0.01098466,91036.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1763650917400,0.01098466,91036.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650917401,0.21969813,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1763650917629,0.21970584,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1763650917829,0.01474502,91033.0,91029.0,0.23069538]
["bitfinex","BTCUSD",1763650918039,0.23444766,91033.0,91029.0,0.23069538]
["bitfinex","BTCUSD",1763650918253,0.02457,91032.0,91030.0,0.2306929]
["bitfinex","BTCUSD",1763650918452,0.02457,91032.0,91029.0,0.23069538]
["bitfinex","BTCUSD",1763650918453,0.01098671,91019.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1763650918668,0.01102169,91013.0,91011.0,0.2197523]
["bitfinex","BTCUSD",1763650918874,0.00376,91019.0,91018.0,0.2361797]
["bitfinex","BTCUSD",1763650919689,0.00376,91019.0,91018.0,0.1771797]
["bitfinex","BTCUSD",1763650919893,0.00376,91019.0,91018.0,0.19362265]
["bitfinex","BTCUSD",1763650920348,0.00376,91019.0,91018.0,0.01644295]
["bitfinex","BTCUSD",1763650920594,0.07157679,91019.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1763650920795,0.02746709,91018.0,91017.0,0.21973843]
["bitfinex","BTCUSD",1763650921002,0.01098707,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763650921207,0.01578,91011.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763650921422,0.01578,91011.0,91009.0,0.21975784]
["bitfinex","BTCUSD",1763650921592,0.02746799,91015.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1763650922038,0.02343599,91025.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1763650922039,0.02457,91042.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1763650922232,0.00376,91033.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1763650922441,0.00376,91033.0,91031.0,0.21970507]
["bitfinex","BTCUSD",1763650922648,0.01098611,91024.0,91010.0,0.3339878]
["bitfinex","BTCUSD",1763650922823,0.21972973,91021.0,91016.0,0.21973994]
["bitfinex","BTCUSD",1763650923124,0.01098671,91019.0,91015.0,0.01644295]
["bitfinex","BTCUSD",1763650923297,0.01098719,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1763650923536,0.02746769,91016.0,91012.0,0.01644295]
["bitfinex","BTCUSD",1763650923722,0.01098864,91003.0,90998.0,0.01644295]
["bitfinex","BTCUSD",1763650923882,0.00376,91006.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1763650924084,0.21978505,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1763650924332,0.02428,91005.0,91003.0,0.21977186]
["bitfinex","BTCUSD",1763650924529,0.02428,91005.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1763650924530,0.0352684,91005.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763650924733,0.01655,91003.0,91001.0,0.21977751]
["bitfinex","BTCUSD",1763650924979,0.21977607,91002.0,90999.0,0.23077126]
["bitfinex","BTCUSD",1763650925208,0.00376,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1763650926056,0.00376,91006.0,91003.0,0.23076161]
["bitfinex","BTCUSD",1763650926260,0.00376,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1763650926463,0.00376,91006.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1763650926662,0.00376,91006.0,91004.0,0.21477055]
["bitfinex","BTCUSD",1763650926865,0.00376,91006.0,91004.0,0.16777055]
["bitfinex","BTCUSD",1763650927294,0.01098864,91003.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763650927541,0.01655,91004.0,90998.0,0.01644295]
["bitfinex","BTCUSD",1763650927741,0.00376,91006.0,91003.0,0.23076155]
["bitfinex","BTCUSD",1763650927938,0.00376,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1763650928485,0.02031,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1763650929109,0.00376,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1763650929564,0.00376,91006.0,91003.0,0.23076148]
["bitfinex","BTCUSD",1763650929771,0.01129,91004.0,91003.0,0.23076148]
["bitfinex","BTCUSD",1763650930178,0.00376,91006.0,91003.0,0.23076148]
["bitfinex","BTCUSD",1763650930179,0.00376,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1763650930384,0.02428,91024.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763650930385,0.02746588,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763650930722,0.00376,91021.0,91020.0,0.23071781]
["bitfinex","BTCUSD",1763650931136,0.21973192,91020.0,91019.0,0.01644295]
["bitfinex","BTCUSD",1763650931349,0.04083,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1763650931600,0.01655,91020.0,91019.0,0.01644295]
["bitfinex","BTCUSD",1763650931817,0.01098695,91017.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1763650932024,0.03898923,91017.0,91014.0,0.01644295]
["bitfinex","BTCUSD",1763650932288,0.03898923,91017.0,91016.0,0.21974158]
["bitfinex","BTCUSD",1763650932505,0.21976405,91007.0,90986.0,0.323]
["bitfinex","BTCUSD",1763650932704,0.21976405,91007.0,91000.0,0.21977945]
["bitfinex","BTCUSD",1763650932705,0.01129,91006.0,91000.0,0.21977945]
["bitfinex","BTCUSD",1763650932934,0.01098852,91004.0,90994.0,0.323]
["bitfinex","BTCUSD",1763650933133,0.01655,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1763650933435,0.00376,90998.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1763650933709,0.00376,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1763650933906,0.00376,90998.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1763650934151,0.00376,90998.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1763650934350,0.00376,90998.0,90984.0,0.0950071]
["bitfinex","BTCUSD",1763650934351,0.01098961,90995.0,90988.0,0.21980801]
["bitfinex","BTCUSD",1763650934482,0.01098961,90995.0,90984.0,0.01644295]
["bitfinex","BTCUSD",1763650934483,0.00376,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1763650934912,0.21979432,90995.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1763650935114,0.01655,90996.0,90988.0,0.21980799]
["bitfinex","BTCUSD",1763650935314,0.01098985,90993.0,90984.0,0.01644295]
["bitfinex","BTCUSD",1763650935521,0.01129,90988.0,90984.0,0.01644295]
["bitfinex","BTCUSD",1763650935721,0.01129,90988.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1763650935722,0.01099106,90983.0,90975.0,0.07856415]
["bitfinex","BTCUSD",1763650935880,0.23641236,90966.0,90965.0,0.07879983]
["bitfinex","BTCUSD",1763650936081,0.01129,90967.0,90965.0,0.22010046]
["bitfinex","BTCUSD",1763650936283,0.01129,90967.0,90965.0,0.00023568]
["bitfinex","BTCUSD",1763650936497,0.04083,90966.0,90965.0,0.00023568]
["bitfinex","BTCUSD",1763650936702,0.01129,90967.0,90965.0,0.00023568]
["bitfinex","BTCUSD",1763650936921,0.26069236,90966.0,90965.0,0.00023568]
["bitfinex","BTCUSD",1763650937148,0.01655,90966.0,90965.0,0.00023568]
["bitfinex","BTCUSD",1763650937409,0.01129,90967.0,90965.0,0.22010046]
["bitfinex","BTCUSD",1763650937600,0.01099287,90968.0,90965.0,0.00023568]
["bitfinex","BTCUSD",1763650937854,0.01655,90966.0,90965.0,0.00023568]
["bitfinex","BTCUSD",1763650937978,0.11928218,90966.0,90965.0,0.00023568]
["bitfinex","BTCUSD",1763650938177,0.14356218,90966.0,90965.0,0.00023568]
["bitfinex","BTCUSD",1763650938593,0.14356218,90966.0,90950.0,0.0002]
["bitfinex","BTCUSD",1763650938594,0.27200111,90951.0,90950.0,0.0002]
["bitfinex","BTCUSD",1763650938803,0.27200111,90951.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1763650938804,0.01099674,90936.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1763650939012,0.01129,90931.0,90928.0,0.23095109]
["bitfinex","BTCUSD",1763650939236,0.02784,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763650939445,0.05212,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763650940069,0.10128712,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763650940284,0.01129,90931.0,90930.0,0.22014941]
["bitfinex","BTCUSD",1763650940495,0.01129,90939.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1763650940714,0.01505,90939.0,90938.0,0.02743945]
["bitfinex","BTCUSD",1763650940917,0.23092786,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650941126,0.05588,90939.0,90936.0,0.02743969]
["bitfinex","BTCUSD",1763650941333,0.03933,90939.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1763650941549,0.01505,90939.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1763650941757,0.01505,90939.0,90937.0,0.21993136]
["bitfinex","BTCUSD",1763650942230,0.001,90938.0,90937.0,0.21993136]
["bitfinex","BTCUSD",1763650943532,0.01505,90952.0,90949.0,0.23089722]
["bitfinex","BTCUSD",1763650943688,0.01505,90952.0,90951.0,0.01644295]
["bitfinex","BTCUSD",1763650943892,0.02428,90978.0,90960.0,0.21987203]
["bitfinex","BTCUSD",1763650944120,0.00376,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1763650944347,0.00376,90972.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1763650944498,0.00376,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1763650944499,0.0109971,90933.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763650944708,0.03009303,90932.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763650944952,0.03009303,90932.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1763650944953,0.00376,90932.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1763650945174,0.00376,90932.0,90931.0,0.03983]
["bitfinex","BTCUSD",1763650945398,0.00376,90932.0,90931.0,0.01617]
["bitfinex","BTCUSD",1763650946047,0.00376,90932.0,90930.0,0.01664295]
["bitfinex","BTCUSD",1763650946253,0.00376,90932.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763650946254,0.22370499,90932.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763650946903,0.29446131,90932.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763650947104,0.22370499,90932.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763650947533,0.00376,90932.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763650948341,0.21995828,90927.0,90917.0,0.21732796]
["bitfinex","BTCUSD",1763650948543,0.21995828,90927.0,90915.0,0.2321348]
["bitfinex","BTCUSD",1763650948544,0.21995874,90927.0,90926.0,0.01644295]
["bitfinex","BTCUSD",1763650948690,0.21994699,90931.0,90926.0,0.01644295]
["bitfinex","BTCUSD",1763650948895,0.2199531,90929.0,90926.0,0.01644295]
["bitfinex","BTCUSD",1763650949105,0.2199531,90929.0,90910.0,0.0004]
["bitfinex","BTCUSD",1763650949106,0.01099831,90923.0,90910.0,0.0004]
["bitfinex","BTCUSD",1763650949317,0.00376,90932.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1763650949532,0.56620443,90930.0,90910.0,0.01139989]
["bitfinex","BTCUSD",1763650949741,0.21998181,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1763650949940,0.21998181,90917.0,90910.0,0.01139989]
["bitfinex","BTCUSD",1763650950144,0.00376,90920.0,90910.0,0.0004]
["bitfinex","BTCUSD",1763650950344,0.21998368,90916.0,90910.0,0.0004]
["bitfinex","BTCUSD",1763650950545,0.21998368,90916.0,90910.0,0.01139989]
["bitfinex","BTCUSD",1763650950788,0.00376,90920.0,90915.0,0.00123811]
["bitfinex","BTCUSD",1763650950993,0.00376,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1763650951238,0.0109965,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1763650951239,0.21994166,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1763650951442,0.00999999,90960.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1763650951443,0.21991551,90945.0,90936.0,0.23093092]
["bitfinex","BTCUSD",1763650951610,0.25116593,90944.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1763650951805,0.00376,90944.0,90934.0,0.21993973]
["bitfinex","BTCUSD",1763650951988,0.21992287,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1763650952168,0.21992287,90941.0,90936.0,0.23093112]
["bitfinex","BTCUSD",1763650952169,0.21991797,90943.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1763650952374,0.0109942,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1763650952573,0.0109942,90957.0,90941.0,0.24736189]
["bitfinex","BTCUSD",1763650952574,0.01099372,90961.0,90941.0,0.01644295]
["bitfinex","BTCUSD",1763650952777,0.21988653,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1763650953025,0.01099505,90950.0,90941.0,0.02743909]
["bitfinex","BTCUSD",1763650953231,0.001,90944.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1763650953668,0.001,90944.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1763650953883,0.001,90944.0,90943.0,0.01644295]
["bitfinex","BTCUSD",1763650954211,0.22091555,90944.0,90943.0,0.01644295]
["bitfinex","BTCUSD",1763650954431,0.21993489,90936.0,90935.0,0.01194]
["bitfinex","BTCUSD",1763650954654,0.21993489,90936.0,90928.0,0.21995199]
["bitfinex","BTCUSD",1763650954872,0.21992299,90941.0,90927.0,0.01644295]
["bitfinex","BTCUSD",1763650955167,0.21995374,90929.0,90927.0,0.01644295]
["bitfinex","BTCUSD",1763650955624,0.02726,90936.0,90928.0,0.01644295]
["bitfinex","BTCUSD",1763650955833,0.02726,90936.0,90934.0,0.21993953]
["bitfinex","BTCUSD",1763650955834,0.01605,90936.0,90934.0,0.21993953]
["bitfinex","BTCUSD",1763650956253,0.00376,90936.0,90934.0,0.21993953]
["bitfinex","BTCUSD",1763650956884,0.56620443,90960.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1763650957083,0.0235,90961.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1763650957084,0.01605,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1763650958065,0.00376,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1763650958625,0.01129,90973.0,90971.0,0.21984842]
["bitfinex","BTCUSD",1763650958828,0.02228154,90979.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1763650958829,0.01129,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1763650959246,0.00376,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1763650959452,0.01229,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1763650959671,0.0109936,90962.0,90958.0,0.00856]
["bitfinex","BTCUSD",1763650959874,0.0109936,90962.0,90950.0,0.01644295]
["bitfinex","BTCUSD",1763650959875,0.23086982,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1763650960109,0.01229,90954.0,90950.0,0.01644295]
["bitfinex","BTCUSD",1763650960233,0.01229,90961.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1763650960434,0.01229,90961.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650960435,0.01099553,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650960661,0.21991667,90944.0,90942.0,0.01644295]
["bitfinex","BTCUSD",1763650960860,0.21992806,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650961157,0.00376,90940.0,90937.0,0.23092661]
["bitfinex","BTCUSD",1763650961394,0.00376,90940.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1763650961540,0.00376,90940.0,90938.0,0.23637178]
["bitfinex","BTCUSD",1763650961741,0.00376,90940.0,90935.0,0.00064839]
["bitfinex","BTCUSD",1763650961990,0.0109971,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763650962188,0.21994215,90933.0,90932.0,0.01644295]
["bitfinex","BTCUSD",1763650962388,0.21993731,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1763650962588,0.21993145,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650962815,0.21993359,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650962978,0.01099638,90939.0,90933.0,0.01644295]
["bitfinex","BTCUSD",1763650963180,0.0235,90937.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1763650963381,0.01099493,90951.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1763650963594,0.21990916,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1763650963826,0.00376,90950.0,90946.0,0.02743848]
["bitfinex","BTCUSD",1763650964045,0.03579,90949.0,90921.0,0.02020295]
["bitfinex","BTCUSD",1763650964222,0.23595202,90946.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1763650964432,0.01099577,90944.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1763650964623,0.01099577,90944.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1763650964624,0.01099614,90941.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1763650964843,0.0235,90948.0,90918.0,0.02388]
["bitfinex","BTCUSD",1763650964844,0.01099662,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1763650965019,0.21994411,90933.0,90927.0,0.01644295]
["bitfinex","BTCUSD",1763650965221,0.01475674,90936.0,90928.0,0.21995282]
["bitfinex","BTCUSD",1763650965222,0.21994553,90932.0,90928.0,0.21995282]
["bitfinex","BTCUSD",1763650965490,0.00376,90936.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1763650965901,0.2199838,90916.0,90912.0,0.01696964]
["bitfinex","BTCUSD",1763650966207,0.21997276,90921.0,90919.0,0.01644295]
["bitfinex","BTCUSD",1763650966344,0.00376,90923.0,90919.0,0.01644295]
["bitfinex","BTCUSD",1763650966345,0.00376,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1763650966553,0.22372836,90923.0,90921.0,0.001]
["bitfinex","BTCUSD",1763650966745,0.22372836,90923.0,90914.0,0.21998615]
["bitfinex","BTCUSD",1763650966746,0.02726,90923.0,90915.0,0.01644295]
["bitfinex","BTCUSD",1763650966965,0.21997972,90918.0,90915.0,0.01644295]
["bitfinex","BTCUSD",1763650967195,0.2199736,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1763650967528,0.00376,90923.0,90921.0,0.21997007]
["bitfinex","BTCUSD",1763650967969,0.21993359,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1763650968171,0.21993359,90937.0,90926.0,0.21995779]
["bitfinex","BTCUSD",1763650968172,0.01099722,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1763650968376,0.00376,90936.0,90929.0,0.01644295]
["bitfinex","BTCUSD",1763650968581,0.00376,90936.0,90934.0,0.21993901]
["bitfinex","BTCUSD",1763650968785,0.00376,90936.0,90935.0,0.00597]
["bitfinex","BTCUSD",1763650969378,0.00376,90936.0,90934.0,0.21993901]
["bitfinex","BTCUSD",1763650969595,0.00376,90936.0,90931.0,0.00597]
["bitfinex","BTCUSD",1763650969753,0.00376,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763650969754,0.21994699,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763650969938,0.24698421,90932.0,90921.0,0.001]
["bitfinex","BTCUSD",1763650970155,0.01604,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1763650970373,0.00376,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1763650970639,0.00376,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763650970927,0.00376,90929.0,90927.0,0.21995475]
["bitfinex","BTCUSD",1763650971130,0.01099529,90948.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650971131,0.21992905,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650971334,0.00376,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650971511,0.21994191,90934.0,90928.0,0.01644295]
["bitfinex","BTCUSD",1763650971687,0.00376,90938.0,90928.0,0.01644295]
["bitfinex","BTCUSD",1763650971688,0.00376,90938.0,90931.0,0.21994532]
["bitfinex","BTCUSD",1763650971894,0.00376,90938.0,90928.0,0.01644295]
["bitfinex","BTCUSD",1763650971895,0.00376,90938.0,90936.0,0.21993396]
["bitfinex","BTCUSD",1763650972118,0.00376,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763650972485,0.21994905,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1763650972684,0.00376,90938.0,90929.0,0.21995051]
["bitfinex","BTCUSD",1763650972807,0.21994953,90931.0,90928.0,0.01644295]
["bitfinex","BTCUSD",1763650973005,0.21993489,90936.0,90929.0,0.01644295]
["bitfinex","BTCUSD",1763650973264,0.21993581,90936.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1763650973472,0.01604,90930.0,90929.0,0.01644295]
["bitfinex","BTCUSD",1763650973645,0.01099831,90923.0,90906.0,0.07895903]
["bitfinex","BTCUSD",1763650973847,0.00376,90922.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1763650974061,0.00376,90922.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763650974062,0.0109988,90919.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763650974269,0.0109988,90919.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1763650974270,0.0109994,90914.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763650974471,0.22001344,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1763650974681,0.21999727,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763650974886,0.78618028,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1763650975066,0.21999412,90912.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1763650975262,0.21999412,90912.0,90907.0,0.23100348]
["bitfinex","BTCUSD",1763650975468,0.0235,90929.0,90911.0,0.01644295]
["bitfinex","BTCUSD",1763650975675,0.21997118,90923.0,90911.0,0.01644295]
["bitfinex","BTCUSD",1763650975924,0.21999162,90913.0,90911.0,0.01644295]
["bitfinex","BTCUSD",1763650976303,0.21999296,90912.0,90911.0,0.01644295]
["bitfinex","BTCUSD",1763650976911,0.23098623,90916.0,90901.0,0.22001838]
["bitfinex","BTCUSD",1763650976912,0.01099976,90911.0,90901.0,0.22001838]
["bitfinex","BTCUSD",1763650977113,0.00376,90910.0,90896.0,0.22002933]
["bitfinex","BTCUSD",1763650977320,0.22000608,90907.0,90901.0,0.23101868]
["bitfinex","BTCUSD",1763650977522,0.00376,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763650977731,0.00376,90910.0,90902.0,0.23101731]
["bitfinex","BTCUSD",1763650977971,0.00376,90910.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1763650978198,0.22000651,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1763650978517,0.22000132,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1763650978660,0.00376,90910.0,90907.0,0.23100283]
["bitfinex","BTCUSD",1763650978857,0.00376,90910.0,90908.0,0.22000152]
["bitfinex","BTCUSD",1763650979105,0.00376,90910.0,90908.0,0.22000166]
["bitfinex","BTCUSD",1763650979421,0.00376,90910.0,90909.0,0.00141508]
["bitfinex","BTCUSD",1763650980115,0.2237578,90910.0,90909.0,0.00141508]
["bitfinex","BTCUSD",1763650980321,0.00376,90910.0,90909.0,0.00141508]
["bitfinex","BTCUSD",1763650981465,0.00376,90910.0,90909.0,0.06329181]
["bitfinex","BTCUSD",1763650981643,0.01229,90961.0,90909.0,0.06329181]
["bitfinex","BTCUSD",1763650981644,0.21994349,90933.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1763650981948,0.21995729,90927.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1763650982170,0.01099843,90922.0,90911.0,0.01644295]
["bitfinex","BTCUSD",1763650982373,0.01505,90916.0,90911.0,0.01644295]
["bitfinex","BTCUSD",1763650982580,0.01505,90916.0,90896.0,0.323]
["bitfinex","BTCUSD",1763650982789,0.01163,90898.0,90889.0,0.07895903]
["bitfinex","BTCUSD",1763650982989,0.01163,90898.0,90897.0,0.01644295]
["bitfinex","BTCUSD",1763650983194,0.01163,90898.0,90883.0,0.0274461]
["bitfinex","BTCUSD",1763650983413,0.01163,90898.0,90889.0,0.22004858]
["bitfinex","BTCUSD",1763650983414,0.02263134,90898.0,90889.0,0.22004858]
["bitfinex","BTCUSD",1763650983625,0.22004136,90892.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1763650983806,0.22005847,90886.0,90883.0,0.01644295]
["bitfinex","BTCUSD",1763650984029,0.01100218,90891.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1763650984030,0.01100267,90887.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1763650984238,0.23105868,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763650984452,0.00376,90888.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763650984675,0.00376,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1763650985564,0.00376,90888.0,90886.0,0.22005419]
["bitfinex","BTCUSD",1763650986853,0.00376,90888.0,90886.0,0.15305419]
["bitfinex","BTCUSD",1763650987282,0.01163,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1763650987484,0.01539,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1763650987692,0.00376,90904.0,90903.0,0.22160681]
["bitfinex","BTCUSD",1763650987932,0.00376,90904.0,90903.0,0.23804976]
["bitfinex","BTCUSD",1763650988571,0.00376,90904.0,90903.0,0.01803502]
["bitfinex","BTCUSD",1763650988776,0.00376,90904.0,90903.0,0.00159207]
["bitfinex","BTCUSD",1763650988777,0.01881,90904.0,90903.0,0.00159207]
["bitfinex","BTCUSD",1763650988984,0.04344,90904.0,90903.0,0.00159207]
["bitfinex","BTCUSD",1763650989882,0.11528454,90904.0,90903.0,0.00159207]
["bitfinex","BTCUSD",1763650990297,0.16738703,90904.0,90903.0,0.00159207]
["bitfinex","BTCUSD",1763650990518,0.09554249,90904.0,90903.0,0.00159207]
["bitfinex","BTCUSD",1763650990951,0.04344,90904.0,90903.0,0.00159207]
["bitfinex","BTCUSD",1763650991376,0.00376,90904.0,90903.0,0.00159207]
["bitfinex","BTCUSD",1763650991612,0.04444,90904.0,90903.0,0.00159207]
["bitfinex","BTCUSD",1763650991866,0.00476,90904.0,90903.0,0.00159207]
["bitfinex","BTCUSD",1763650992289,0.001,90904.0,90903.0,0.02547207]
["bitfinex","BTCUSD",1763650992712,0.001,90904.0,90903.0,0.01353207]
["bitfinex","BTCUSD",1763650992920,0.00376,90913.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1763650993394,0.00376,90913.0,90912.0,0.22131955]
["bitfinex","BTCUSD",1763650993616,0.00376,90913.0,90912.0,0.00132659]
["bitfinex","BTCUSD",1763650994023,0.00376,90913.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1763650994233,0.00376,90913.0,90911.0,0.219994]
["bitfinex","BTCUSD",1763650994447,0.00376,90913.0,90912.0,0.01194]
["bitfinex","BTCUSD",1763650994886,0.02749216,90935.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763650995101,0.00376,90925.0,90922.0,0.23096719]
["bitfinex","BTCUSD",1763650995313,0.21996964,90922.0,90919.0,0.24741727]
["bitfinex","BTCUSD",1763650995541,0.00376,90925.0,90923.0,0.21996489]
["bitfinex","BTCUSD",1763650997032,0.00376,90925.0,90924.0,0.01194]
["bitfinex","BTCUSD",1763650997246,0.01229,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1763650997482,0.00376,90940.0,90939.0,0.01644295]
["bitfinex","BTCUSD",1763650997697,0.00376,90940.0,90938.0,0.02241295]
["bitfinex","BTCUSD",1763650997934,0.00376,90940.0,90938.0,0.24234205]
["bitfinex","BTCUSD",1763650998189,0.01099819,90924.0,90910.0,0.09869878]
["bitfinex","BTCUSD",1763650998406,0.0109994,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1763650998618,0.0109994,90914.0,90900.0,0.01177051]
["bitfinex","BTCUSD",1763650998619,0.02262976,90911.0,90900.0,0.01177051]
["bitfinex","BTCUSD",1763650998824,0.02262976,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763650998825,0.01163,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763650999000,0.22000598,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1763650999178,0.01163,90911.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1763650999179,0.01163,90911.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1763650999380,0.01163,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1763650999639,0.01163,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763650999640,0.22001467,90904.0,90894.0,0.33400182]
["bitfinex","BTCUSD",1763650999793,0.22002442,90899.0,90891.0,0.08492903]
["bitfinex","BTCUSD",1763651000011,0.00376,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1763651000206,0.01100146,90897.0,90891.0,0.00597]
["bitfinex","BTCUSD",1763651000403,0.22002062,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1763651000776,0.22002966,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1763651000980,0.22004136,90892.0,90891.0,0.00597]
["bitfinex","BTCUSD",1763651001195,0.00376,90892.0,90889.0,0.00700243]
["bitfinex","BTCUSD",1763651001369,0.00376,90892.0,90891.0,0.00061937]
["bitfinex","BTCUSD",1763651002213,0.00376,90892.0,90891.0,0.01255937]
["bitfinex","BTCUSD",1763651002459,0.01099928,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1763651002673,0.00376,90910.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1763651002881,0.01100073,90903.0,90900.0,0.07572706]
["bitfinex","BTCUSD",1763651003088,0.220022,90900.0,90898.0,0.05928411]
["bitfinex","BTCUSD",1763651003307,0.22002684,90898.0,90897.0,0.05928411]
["bitfinex","BTCUSD",1763651003525,0.22004136,90892.0,90891.0,0.06030146]
["bitfinex","BTCUSD",1763651003725,0.25972136,90892.0,90890.0,0.05930146]
["bitfinex","BTCUSD",1763651003937,0.2200462,90890.0,90889.0,0.05930146]
["bitfinex","BTCUSD",1763651004106,0.03968,90892.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763651004336,0.01100243,90889.0,90884.0,0.01644295]
["bitfinex","BTCUSD",1763651004513,0.22004517,90891.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1763651004712,0.22005289,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1763651004965,0.22381406,90887.0,90884.0,0.02744598]
["bitfinex","BTCUSD",1763651005389,0.00376,90887.0,90883.0,0.01644295]
["bitfinex","BTCUSD",1763651005564,0.22005589,90886.0,90883.0,0.0274461]
["bitfinex","BTCUSD",1763651005916,0.00376,90887.0,90885.0,0.22005677]
["bitfinex","BTCUSD",1763651006308,0.01163,90918.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1763651006445,0.0312576,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1763651006645,0.0312576,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1763651006850,0.21999296,90912.0,90906.0,0.23100754]
["bitfinex","BTCUSD",1763651007052,0.01505,90908.0,90907.0,0.05927009]
["bitfinex","BTCUSD",1763651007286,0.02749881,90913.0,90907.0,0.05927009]
["bitfinex","BTCUSD",1763651007490,0.22000072,90909.0,90907.0,0.05927009]
["bitfinex","BTCUSD",1763651007887,0.13097889,90908.0,90907.0,0.05927009]
["bitfinex","BTCUSD",1763651008090,0.2200099,90905.0,90904.0,0.00023592]
["bitfinex","BTCUSD",1763651008476,0.01100061,90904.0,90899.0,0.04550601]
["bitfinex","BTCUSD",1763651008683,0.220022,90900.0,90899.0,0.04550601]
["bitfinex","BTCUSD",1763651008922,0.22002042,90901.0,90899.0,0.04550601]
["bitfinex","BTCUSD",1763651009137,0.22002141,90901.0,90899.0,0.04550601]
["bitfinex","BTCUSD",1763651009346,0.22002141,90901.0,90897.0,0.01644295]
["bitfinex","BTCUSD",1763651009347,0.22002684,90898.0,90897.0,0.01644295]
["bitfinex","BTCUSD",1763651009985,0.220022,90900.0,90897.0,0.02744441]
["bitfinex","BTCUSD",1763651010210,0.22002228,90900.0,90897.0,0.02744441]
["bitfinex","BTCUSD",1763651010405,0.01100073,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763651010609,0.2347716,90905.0,90897.0,0.2474717]
["bitfinex","BTCUSD",1763651010610,0.00376,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1763651010816,0.00376,90905.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1763651011019,0.00376,90905.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1763651011227,0.00376,90905.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1763651011645,0.00376,90905.0,90899.0,0.2310253]
["bitfinex","BTCUSD",1763651011806,0.00376,90905.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1763651011986,0.00376,90905.0,90899.0,0.2310253]
["bitfinex","BTCUSD",1763651011987,0.22001232,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1763651012191,0.00376,90905.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1763651012412,0.00376,90905.0,90904.0,0.23195232]
["bitfinex","BTCUSD",1763651012586,0.00376,90905.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1763651012794,0.21996395,90924.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1763651012795,0.03472565,90945.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1763651013041,0.00376,90934.0,90932.0,0.23093906]
["bitfinex","BTCUSD",1763651013425,0.01229,90949.0,90929.0,0.02744054]
["bitfinex","BTCUSD",1763651013426,0.01229,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1763651013631,0.01229,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1763651013632,0.01605,90949.0,90947.0,0.21990809]
["bitfinex","BTCUSD",1763651014050,0.00376,90949.0,90947.0,0.21990809]
["bitfinex","BTCUSD",1763651014264,0.00376,90949.0,90948.0,0.01644295]
["bitfinex","BTCUSD",1763651014482,0.00376,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1763651014751,0.00376,90962.0,90961.0,0.05642182]
["bitfinex","BTCUSD",1763651014970,0.00376,90962.0,90961.0,0.01696372]
["bitfinex","BTCUSD",1763651015657,0.21983388,90978.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1763651015885,0.01099287,90968.0,90964.0,0.03941183]
["bitfinex","BTCUSD",1763651016104,0.00376,90970.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1763651016552,0.00376,90970.0,90967.0,0.24729436]
["bitfinex","BTCUSD",1763651016753,0.00376,90970.0,90968.0,0.21985643]
["bitfinex","BTCUSD",1763651017153,0.00376,90970.0,90967.0,0.02743594]
["bitfinex","BTCUSD",1763651017154,0.00376,90970.0,90967.0,0.01644295]
["bitfinex","BTCUSD",1763651017402,0.00376,90970.0,90967.0,0.21985866]
["bitfinex","BTCUSD",1763651017616,0.22360785,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1763651017849,0.00376,90973.0,90971.0,0.21984929]
["bitfinex","BTCUSD",1763651018063,0.21981318,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1763651018273,0.02316997,90992.0,90979.0,0.21982992]
["bitfinex","BTCUSD",1763651018274,0.00376,90981.0,90979.0,0.21982992]
["bitfinex","BTCUSD",1763651018482,0.00376,90981.0,90980.0,0.01644295]
["bitfinex","BTCUSD",1763651018954,0.21982853,90980.0,90979.0,0.01644295]
["bitfinex","BTCUSD",1763651019369,0.00376,90981.0,90979.0,0.01644295]
["bitfinex","BTCUSD",1763651019808,0.001,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763651020021,0.00376,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1763651020252,0.21977647,91002.0,90986.0,0.23551403]
["bitfinex","BTCUSD",1763651020253,0.01218,91009.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1763651020457,0.21977868,91001.0,90999.0,0.01644295]
["bitfinex","BTCUSD",1763651020831,0.21978021,91000.0,90999.0,0.01644295]
["bitfinex","BTCUSD",1763651021329,0.21978021,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1763651021330,0.21978746,90997.0,90996.0,0.01644295]
["bitfinex","BTCUSD",1763651021893,0.21978746,90997.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1763651021894,0.00376,90997.0,90993.0,0.01644295]
["bitfinex","BTCUSD",1763651022093,0.00376,90997.0,90995.0,0.21979066]
["bitfinex","BTCUSD",1763651022501,0.00376,90997.0,90994.0,0.23078303]
["bitfinex","BTCUSD",1763651022735,0.00376,90997.0,90989.0,0.23079513]
["bitfinex","BTCUSD",1763651022736,0.01098997,90992.0,90979.0,0.02743449]
["bitfinex","BTCUSD",1763651022987,0.01099009,90991.0,90981.0,0.01136]
["bitfinex","BTCUSD",1763651023128,0.01098961,90995.0,90984.0,0.21981694]
["bitfinex","BTCUSD",1763651023342,0.03846406,90994.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1763651023515,0.21980195,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1763651023735,0.21980195,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1763651023933,0.02637046,90988.0,90950.0,0.7134848]
["bitfinex","BTCUSD",1763651024142,0.01099046,90988.0,90979.0,0.01644295]
["bitfinex","BTCUSD",1763651024324,0.01099046,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1763651024531,0.21980195,90991.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763651024757,0.00376,90997.0,90992.0,0.21979839]
["bitfinex","BTCUSD",1763651024990,0.00376,90997.0,90995.0,0.21979223]
["bitfinex","BTCUSD",1763651025191,0.00376,90997.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1763651025394,0.00376,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1763651025395,0.02747011,91008.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763651025641,0.00376,91000.0,90993.0,0.01644295]
["bitfinex","BTCUSD",1763651025842,0.02316792,91009.0,90993.0,0.01644295]
["bitfinex","BTCUSD",1763651025843,0.00376,91013.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1763651025989,0.2197738,91003.0,90994.0,0.03370973]
["bitfinex","BTCUSD",1763651026333,0.01098804,91008.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1763651026469,0.21977032,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1763651026669,0.00768,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763651026955,0.0312289,91012.0,91008.0,0.01644295]
["bitfinex","BTCUSD",1763651027155,0.21975788,91010.0,91008.0,0.01644295]
["bitfinex","BTCUSD",1763651027356,0.00376,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763651027558,0.00376,91012.0,91011.0,0.00894]
["bitfinex","BTCUSD",1763651027778,0.00376,91012.0,91011.0,0.00594]
["bitfinex","BTCUSD",1763651027958,0.01258,91020.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1763651028159,0.0004,91020.0,91014.0,0.23544641]
["bitfinex","BTCUSD",1763651028613,0.0004,91020.0,91014.0,0.0157]
["bitfinex","BTCUSD",1763651028815,0.0004,91020.0,91014.0,0.03842]
["bitfinex","BTCUSD",1763651028965,0.0004,91020.0,91013.0,0.21974645]
["bitfinex","BTCUSD",1763651028966,0.0004,91020.0,91013.0,0.05312229]
["bitfinex","BTCUSD",1763651029166,0.0004,91020.0,91014.0,0.00217]
["bitfinex","BTCUSD",1763651029380,0.0004,91020.0,91013.0,0.21974645]
["bitfinex","BTCUSD",1763651029738,0.0004,91020.0,91013.0,0.22350645]
["bitfinex","BTCUSD",1763651029954,0.0004,91020.0,91014.0,0.323]
["bitfinex","BTCUSD",1763651031468,0.0004,91020.0,91014.0,0.324]
["bitfinex","BTCUSD",1763651032187,0.0004,91020.0,91014.0,0.32776]
["bitfinex","BTCUSD",1763651032793,0.0004,91020.0,91014.0,0.324]
["bitfinex","BTCUSD",1763651033017,0.0004,91020.0,91014.0,0.32976]
["bitfinex","BTCUSD",1763651033419,0.0004,91020.0,91014.0,0.32876]
["bitfinex","BTCUSD",1763651033674,0.0004,91020.0,91014.0,0.32976]
["bitfinex","BTCUSD",1763651033887,0.0004,91020.0,91014.0,0.32776]
["bitfinex","BTCUSD",1763651034340,0.0004,91020.0,91014.0,0.326]
["bitfinex","BTCUSD",1763651034562,0.0004,91020.0,91014.0,0.32776]
["bitfinex","BTCUSD",1763651034907,0.0004,91020.0,91014.0,0.32676]
["bitfinex","BTCUSD",1763651035341,0.0004,91020.0,91014.0,0.32776]
["bitfinex","BTCUSD",1763651035524,0.0004,91020.0,91014.0,0.324]
["bitfinex","BTCUSD",1763651035725,0.0004,91020.0,91014.0,0.32776]
["bitfinex","BTCUSD",1763651036127,0.0004,91020.0,91014.0,0.32676]
["bitfinex","BTCUSD",1763651036394,0.0004,91020.0,91014.0,0.32776]
["bitfinex","BTCUSD",1763651036600,0.0004,91020.0,91014.0,0.32976]
["bitfinex","BTCUSD",1763651036867,0.0004,91020.0,91014.0,0.325]
["bitfinex","BTCUSD",1763651037074,0.0004,91020.0,91013.0,0.21974817]
["bitfinex","BTCUSD",1763651037277,0.0004,91020.0,91014.0,0.001]
["bitfinex","BTCUSD",1763651037501,0.0004,91020.0,91014.0,0.323]
["bitfinex","BTCUSD",1763651037973,0.0004,91020.0,91014.0,0.324]
["bitfinex","BTCUSD",1763651038516,0.0004,91020.0,91014.0,0.325]
["bitfinex","BTCUSD",1763651039612,0.0004,91020.0,91014.0,0.324]
["bitfinex","BTCUSD",1763651040030,0.21974251,91016.0,91014.0,0.002]
["bitfinex","BTCUSD",1763651040244,0.0004,91020.0,91014.0,0.002]
["bitfinex","BTCUSD",1763651040461,0.0004,91020.0,91014.0,0.325]
["bitfinex","BTCUSD",1763651041245,0.0004,91020.0,91014.0,0.01744295]
["bitfinex","BTCUSD",1763651041458,0.26258535,91015.0,91014.0,0.001]
["bitfinex","BTCUSD",1763651041661,0.26258535,91015.0,91014.0,0.002]
["bitfinex","BTCUSD",1763651041869,0.01098864,91003.0,90989.0,0.03941183]
["bitfinex","BTCUSD",1763651042083,0.00376,91002.0,90992.0,0.01644295]
["bitfinex","BTCUSD",1763651042282,0.00376,91001.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1763651042485,0.00376,91001.0,90998.0,0.23077392]
["bitfinex","BTCUSD",1763651042687,0.00376,91001.0,90999.0,0.21978188]
["bitfinex","BTCUSD",1763651043828,0.00376,91001.0,91000.0,0.002]
["bitfinex","BTCUSD",1763651044016,0.00373136,91015.0,91011.0,0.23074074]
["bitfinex","BTCUSD",1763651044214,0.22347657,91015.0,91014.0,0.01644295]
["bitfinex","BTCUSD",1763651044417,0.2197523,91012.0,91010.0,0.01644295]
["bitfinex","BTCUSD",1763651044639,0.0161,91011.0,91010.0,0.01644295]
["bitfinex","BTCUSD",1763651044793,0.2197721,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1763651044994,0.21975607,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1763651045209,0.00373136,91015.0,91009.0,0.01644295]
["bitfinex","BTCUSD",1763651045425,0.00373136,91015.0,91014.0,0.002]
["bitfinex","BTCUSD",1763651045621,0.00373136,91015.0,91014.0,0.325]
["bitfinex","BTCUSD",1763651045831,0.0004,91020.0,91018.0,0.54273675]
["bitfinex","BTCUSD",1763651046308,0.0004,91030.0,91029.0,0.5427102]
["bitfinex","BTCUSD",1763651046508,0.0004,91030.0,91029.0,0.58483314]
["bitfinex","BTCUSD",1763651046707,0.00084144,91030.0,91029.0,0.58483314]
["bitfinex","BTCUSD",1763651046934,0.00084144,91030.0,91029.0,0.58107314]
["bitfinex","BTCUSD",1763651047090,0.00084144,91030.0,91029.0,0.33944295]
["bitfinex","BTCUSD",1763651047435,0.00084144,91030.0,91029.0,0.34420295]
["bitfinex","BTCUSD",1763651047783,0.00084144,91030.0,91029.0,0.34320295]
["bitfinex","BTCUSD",1763651047988,0.00084144,91030.0,91029.0,0.34044295]
["bitfinex","BTCUSD",1763651048213,0.00084144,91030.0,91029.0,0.01744295]
["bitfinex","BTCUSD",1763651048776,0.00084144,91030.0,91029.0,0.39943065]
["bitfinex","BTCUSD",1763651048987,0.00084144,91030.0,91029.0,0.34044295]
["bitfinex","BTCUSD",1763651049802,0.00084144,91030.0,91029.0,0.33944295]
["bitfinex","BTCUSD",1763651049998,0.00084144,91030.0,91029.0,0.34044295]
["bitfinex","BTCUSD",1763651050217,0.00084144,91030.0,91029.0,0.34144295]
["bitfinex","BTCUSD",1763651050414,0.00084144,91030.0,91029.0,0.34044295]
["bitfinex","BTCUSD",1763651050826,0.00084144,91030.0,91029.0,0.34144295]
["bitfinex","BTCUSD",1763651051237,0.00084144,91030.0,91029.0,0.34520295]
["bitfinex","BTCUSD",1763651051440,0.00084144,91030.0,91029.0,0.34144295]
["bitfinex","BTCUSD",1763651051647,0.00084144,91030.0,91029.0,0.07744977]
["bitfinex","BTCUSD",1763651051862,0.00084144,91030.0,91029.0,0.01844295]
["bitfinex","BTCUSD",1763651052265,0.00084144,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1763651052684,0.00084144,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1763651052922,0.00084144,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1763651053139,0.00084144,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1763651053340,0.00084144,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1763651053955,0.00084144,91030.0,91029.0,0.2207102]
["bitfinex","BTCUSD",1763651054629,0.00084144,91030.0,91029.0,0.26005015]
["bitfinex","BTCUSD",1763651054840,0.00084144,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1763651055056,0.00084144,91030.0,91029.0,0.04038782]
["bitfinex","BTCUSD",1763651055271,0.04122144,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1763651055451,0.11454923,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1763651055650,0.04122144,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1763651055847,0.26092922,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1763651056090,0.23664922,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1763651056275,0.21971804,91026.0,91024.0,0.05583077]
["bitfinex","BTCUSD",1763651056511,0.0117,91025.0,91024.0,0.05583077]
["bitfinex","BTCUSD",1763651057009,0.0117,91025.0,91013.0,0.05900682]
["bitfinex","BTCUSD",1763651057010,0.05208,91025.0,91013.0,0.05900682]
["bitfinex","BTCUSD",1763651057165,0.02708623,91023.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1763651057346,0.0117,91025.0,91021.0,0.01644295]
["bitfinex","BTCUSD",1763651057598,0.0117,91025.0,91023.0,0.21972379]
["bitfinex","BTCUSD",1763651057803,0.0004,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1763651058032,0.0004,91030.0,91028.0,0.2197123]
["bitfinex","BTCUSD",1763651059301,0.0004,91030.0,91028.0,0.27871912]
["bitfinex","BTCUSD",1763651059480,0.0004,91030.0,91029.0,0.38200682]
["bitfinex","BTCUSD",1763651059681,0.0004,91030.0,91029.0,0.323]
["bitfinex","BTCUSD",1763651061236,0.0004,91030.0,91028.0,0.21971069]
["bitfinex","BTCUSD",1763651061438,0.0004,91030.0,91029.0,0.323]
["bitfinex","BTCUSD",1763651061638,0.0004,91030.0,91029.0,0.324]
["bitfinex","BTCUSD",1763651061847,0.0004,91030.0,91029.0,0.5437102]
["bitfinex","BTCUSD",1763651062162,0.00084144,91030.0,91029.0,0.2207102]
["bitfinex","BTCUSD",1763651062879,0.00084144,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1763651063055,0.00084144,91030.0,91029.0,0.2207102]
["bitfinex","BTCUSD",1763651063257,0.00084144,91030.0,91029.0,0.2217102]
["bitfinex","BTCUSD",1763651063636,0.00084144,91030.0,91029.0,0.2207102]
["bitfinex","BTCUSD",1763651064065,0.00084144,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1763651064533,0.00084144,91030.0,91029.0,0.2207102]
["bitfinex","BTCUSD",1763651064735,0.00084144,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1763651064938,0.00084144,91030.0,91029.0,0.2234702]
["bitfinex","BTCUSD",1763651065133,0.00084144,91030.0,91029.0,0.2244702]
["bitfinex","BTCUSD",1763651065475,0.00084144,91030.0,91029.0,0.30328909]
["bitfinex","BTCUSD",1763651065652,0.00084144,91030.0,91029.0,0.30228909]
["bitfinex","BTCUSD",1763651066053,0.00084144,91030.0,91029.0,0.30328909]
["bitfinex","BTCUSD",1763651066254,0.00084144,91030.0,91029.0,0.2244702]
["bitfinex","BTCUSD",1763651066678,0.00084144,91030.0,91029.0,0.2254702]
["bitfinex","BTCUSD",1763651069058,0.00084144,91030.0,91029.0,0.2217102]
["bitfinex","BTCUSD",1763651069300,0.00084144,91030.0,91029.0,0.2254302]
["bitfinex","BTCUSD",1763651069843,0.00084144,91030.0,91029.0,0.2217102]
["bitfinex","BTCUSD",1763651071149,0.00084144,91030.0,91029.0,0.2207102]
["bitfinex","BTCUSD",1763651071566,0.00084144,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1763651072201,0.00084144,91030.0,91029.0,0.5447102]
["bitfinex","BTCUSD",1763651072564,0.00084144,91030.0,91029.0,0.5437102]
["bitfinex","BTCUSD",1763651072976,0.00084144,91030.0,91029.0,0.5447102]
["bitfinex","BTCUSD",1763651073594,5.838e-05,91030.0,91029.0,0.64232373]
["bitfinex","BTCUSD",1763651073798,5.838e-05,91030.0,91029.0,0.5437102]
["bitfinex","BTCUSD",1763651074012,5.838e-05,91030.0,91029.0,0.5447102]
["bitfinex","BTCUSD",1763651075223,5.838e-05,91030.0,91029.0,0.5437102]
["bitfinex","BTCUSD",1763651075456,1.089e-05,91030.0,91029.0,0.5437102]
["bitfinex","BTCUSD",1763651075780,1.089e-05,91030.0,91029.0,0.6818885]
["bitfinex","BTCUSD",1763651075981,1.089e-05,91030.0,91029.0,0.6808885]
["bitfinex","BTCUSD",1763651076186,1.089e-05,91030.0,91029.0,0.6818885]
["bitfinex","BTCUSD",1763651076344,1.089e-05,91030.0,91029.0,0.5437102]
["bitfinex","BTCUSD",1763651076754,1.089e-05,91030.0,91029.0,0.5447102]
["bitfinex","BTCUSD",1763651077128,1.089e-05,91030.0,91029.0,0.6921102]
["bitfinex","BTCUSD",1763651077255,1.089e-05,91030.0,91029.0,0.46782858]
["bitfinex","BTCUSD",1763651077458,1.089e-05,91030.0,91029.0,0.1494]
["bitfinex","BTCUSD",1763651077664,0.25939867,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1763651078039,0.25939867,91030.0,91029.0,0.06124494]
["bitfinex","BTCUSD",1763651078242,0.25939867,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1763651078443,0.21971502,91027.0,91026.0,0.05924494]
["bitfinex","BTCUSD",1763651078593,0.21971502,91027.0,91025.0,0.05924494]
["bitfinex","BTCUSD",1763651078799,0.21972834,91022.0,91020.0,0.05923393]
["bitfinex","BTCUSD",1763651079030,0.21972834,91022.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1763651079031,0.06308582,91047.0,91021.0,0.01644295]
["bitfinex","BTCUSD",1763651079216,0.43926687,91062.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763651079217,0.02374,91045.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763651079382,0.22340208,91041.0,91038.0,0.23067096]
["bitfinex","BTCUSD",1763651079578,0.00372,91041.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763651079820,0.21968502,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1763651080025,0.22340262,91041.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1763651080228,0.21969271,91037.0,91035.0,0.01644295]
["bitfinex","BTCUSD",1763651080608,0.00372,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1763651080789,0.21968524,91040.0,91035.0,0.24712185]
["bitfinex","BTCUSD",1763651081131,0.21969181,91037.0,91035.0,0.01644295]
["bitfinex","BTCUSD",1763651081291,0.01098478,91035.0,91020.0,0.323]
["bitfinex","BTCUSD",1763651081489,0.21970658,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1763651081712,0.03968,91036.0,91015.0,0.2197422]
["bitfinex","BTCUSD",1763651081713,0.01098502,91033.0,91015.0,0.2197422]
["bitfinex","BTCUSD",1763651081915,0.0119,91022.0,91010.0,0.00372]
["bitfinex","BTCUSD",1763651082118,0.0119,91022.0,91021.0,0.01644295]
["bitfinex","BTCUSD",1763651082119,0.23162709,91022.0,91021.0,0.01644295]
["bitfinex","BTCUSD",1763651082906,0.01098744,91013.0,91007.0,0.01644295]
["bitfinex","BTCUSD",1763651083102,0.57659603,91000.0,90994.0,0.01644295]
["bitfinex","BTCUSD",1763651083317,0.21976453,91007.0,90999.0,0.21978102]
["bitfinex","BTCUSD",1763651083519,0.21976958,91005.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1763651083723,0.00372,91006.0,91003.0,0.23076133]
["bitfinex","BTCUSD",1763651083928,0.00372,91006.0,90994.0,0.23623548]
["bitfinex","BTCUSD",1763651083929,0.0119,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1763651084139,0.00372,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1763651084343,0.00372,91021.0,91018.0,0.23072142]
["bitfinex","BTCUSD",1763651084463,0.00372,91021.0,91012.0,0.01644295]
["bitfinex","BTCUSD",1763651084464,0.01594,91019.0,91012.0,0.01644295]
["bitfinex","BTCUSD",1763651084680,0.21973757,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763651084920,0.2197398,91017.0,91013.0,0.01644295]
["bitfinex","BTCUSD",1763651085131,0.21973968,91017.0,91013.0,0.02743039]
["bitfinex","BTCUSD",1763651085330,0.21974158,91016.0,91013.0,0.01644295]
["bitfinex","BTCUSD",1763651085537,0.21973757,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763651085775,0.21973743,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1763651085982,0.21974452,91015.0,91013.0,0.01644295]
["bitfinex","BTCUSD",1763651086181,0.21973434,91019.0,91016.0,0.23072768]
["bitfinex","BTCUSD",1763651086381,0.22345038,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763651086678,0.22345038,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1763651086891,0.01098466,91036.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1763651087113,0.3577243,91039.0,91027.0,0.23615731]
["bitfinex","BTCUSD",1763651087114,0.00372,91029.0,91027.0,0.23615731]
["bitfinex","BTCUSD",1763651087294,0.00372,91029.0,91027.0,0.01644295]
["bitfinex","BTCUSD",1763651087500,0.22343112,91029.0,91027.0,0.01644295]
["bitfinex","BTCUSD",1763651087700,0.00372,91029.0,91027.0,0.01644295]
["bitfinex","BTCUSD",1763651087939,0.01098599,91025.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1763651088051,0.01098599,91025.0,91013.0,0.01743039]
["bitfinex","BTCUSD",1763651088052,0.21973704,91018.0,91015.0,0.23073069]
["bitfinex","BTCUSD",1763651088255,0.01098623,91023.0,91013.0,0.00644295]
["bitfinex","BTCUSD",1763651088668,0.01594,91014.0,91013.0,0.00644295]
["bitfinex","BTCUSD",1763651089295,0.21976568,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763651089494,0.01098768,91011.0,91003.0,0.1474]
["bitfinex","BTCUSD",1763651089495,0.0119,91005.0,91003.0,0.1474]
["bitfinex","BTCUSD",1763651089779,0.23571055,91004.0,91003.0,0.1474]
["bitfinex","BTCUSD",1763651090055,0.23571055,91004.0,90979.0,0.15462125]
["bitfinex","BTCUSD",1763651090056,0.03968,91004.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763651090271,0.03968,91004.0,91001.0,0.23076607]
["bitfinex","BTCUSD",1763651090495,0.0119,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1763651090651,0.323,91036.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1763651090652,0.0119,91007.0,91003.0,0.001]
["bitfinex","BTCUSD",1763651090871,0.0119,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1763651091115,0.00372,91017.0,91004.0,0.23075769]
["bitfinex","BTCUSD",1763651091116,0.00372,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1763651091316,0.00372,91017.0,91014.0,0.23073253]
["bitfinex","BTCUSD",1763651091533,0.21975399,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1763651091725,0.01594,91014.0,91011.0,0.23074133]
["bitfinex","BTCUSD",1763651091929,0.21974768,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1763651092140,0.21975365,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763651092349,0.22346143,91017.0,91010.0,0.24718616]
["bitfinex","BTCUSD",1763651092558,0.00372,91017.0,91010.0,0.02743075]
["bitfinex","BTCUSD",1763651092787,0.01098792,91009.0,90994.0,0.0788569]
["bitfinex","BTCUSD",1763651092998,0.01098792,91009.0,90997.0,0.01644295]
["bitfinex","BTCUSD",1763651093207,0.21975338,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1763651093418,0.0119,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1763651093631,0.0119,91004.0,90997.0,0.01644295]
["bitfinex","BTCUSD",1763651093828,0.21977373,91003.0,91000.0,0.23076857]
["bitfinex","BTCUSD",1763651094100,0.0119,91004.0,91002.0,0.21977474]
["bitfinex","BTCUSD",1763651094279,0.0119,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1763651094491,0.0119,91013.0,91010.0,0.23074148]
["bitfinex","BTCUSD",1763651094698,0.01098816,91007.0,90994.0,0.323]
["bitfinex","BTCUSD",1763651094894,0.21976868,91005.0,91000.0,0.23076693]
["bitfinex","BTCUSD",1763651095132,0.01098816,91007.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1763651095314,0.0119,91000.0,90998.0,0.21978324]
["bitfinex","BTCUSD",1763651095508,0.0119,91000.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1763651095928,0.2197619,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763651096288,0.21976384,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1763651096733,0.03564,91013.0,91008.0,0.23074815]
["bitfinex","BTCUSD",1763651096933,0.0119,91013.0,91011.0,0.01644295]
["bitfinex","BTCUSD",1763651097078,0.01098828,91006.0,90980.0,0.1474]
["bitfinex","BTCUSD",1763651097274,0.01594,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1763651097521,0.21976715,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1763651097724,0.23571368,91003.0,91000.0,0.23076861]
["bitfinex","BTCUSD",1763651097896,0.02784,91000.0,90996.0,0.01644295]
["bitfinex","BTCUSD",1763651098093,0.2197856,90998.0,90996.0,0.01644295]
["bitfinex","BTCUSD",1763651098301,0.01594,90997.0,90996.0,0.01644295]
["bitfinex","BTCUSD",1763651099128,0.0119,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1763651099333,0.0119,90999.0,90998.0,0.2307726]
["bitfinex","BTCUSD",1763651100445,0.24764195,90991.0,90989.0,0.02109016]
["bitfinex","BTCUSD",1763651100647,0.24764195,90991.0,90979.0,0.02743449]
["bitfinex","BTCUSD",1763651100648,0.21982623,90981.0,90979.0,0.01644295]
["bitfinex","BTCUSD",1763651100854,0.01594,90980.0,90963.0,0.0788569]
["bitfinex","BTCUSD",1763651101061,0.0119,90969.0,90967.0,0.2198577]
["bitfinex","BTCUSD",1763651101269,0.21981984,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1763651101472,0.21981984,90984.0,90945.0,0.01444005]
["bitfinex","BTCUSD",1763651101473,0.02784,90966.0,90953.0,0.0788569]
["bitfinex","BTCUSD",1763651101686,0.02784,90966.0,90964.0,0.21986583]
["bitfinex","BTCUSD",1763651101887,0.0119,90966.0,90965.0,0.01644295]
["bitfinex","BTCUSD",1763651102094,0.0119,90966.0,90965.0,0.01744295]
["bitfinex","BTCUSD",1763651102721,0.01099336,90964.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1763651102950,0.01175,90949.0,90948.0,0.01644295]
["bitfinex","BTCUSD",1763651103574,0.02684,90949.0,90948.0,0.01644295]
["bitfinex","BTCUSD",1763651103780,0.02684,90949.0,90920.0,0.0002]
["bitfinex","BTCUSD",1763651103781,0.21994474,90933.0,90929.0,0.01644295]
["bitfinex","BTCUSD",1763651104017,0.01099638,90939.0,90930.0,0.22014799]
["bitfinex","BTCUSD",1763651104018,0.01175,90931.0,90930.0,0.22014799]
["bitfinex","BTCUSD",1763651104244,0.02684,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763651104463,0.10210249,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763651104683,0.21997118,90921.0,90901.0,0.01644295]
["bitfinex","BTCUSD",1763651104894,0.23882118,90921.0,90901.0,0.01644295]
["bitfinex","BTCUSD",1763651105096,0.26198118,90921.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1763651105303,0.26198118,90921.0,90902.0,0.23101559]
["bitfinex","BTCUSD",1763651105555,0.26198118,90921.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1763651105759,0.26198118,90921.0,90901.0,0.01644295]
["bitfinex","BTCUSD",1763651105980,0.26198118,90921.0,90901.0,0.02744392]
["bitfinex","BTCUSD",1763651106179,0.26198118,90921.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1763651106390,0.31508367,90921.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763651106595,0.71578507,90921.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1763651106842,0.71578507,90921.0,90887.0,0.01644295]
["bitfinex","BTCUSD",1763651107070,0.22008495,90874.0,90859.0,0.02744901]
["bitfinex","BTCUSD",1763651107267,0.22008495,90874.0,90844.0,0.09529985]
["bitfinex","BTCUSD",1763651107268,0.23109741,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1763651107478,0.03825,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1763651107680,0.02316,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763651107890,0.01100352,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763651108097,0.01100412,90875.0,90868.0,0.01644295]
["bitfinex","BTCUSD",1763651108303,0.01175,90878.0,90876.0,0.22007779]
["bitfinex","BTCUSD",1763651108516,0.00376,90877.0,90875.0,0.23108498]
["bitfinex","BTCUSD",1763651108733,0.01509,90876.0,90875.0,0.23108498]
["bitfinex","BTCUSD",1763651108939,0.01509,90876.0,90869.0,0.23110149]
["bitfinex","BTCUSD",1763651109146,0.01509,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1763651109380,0.01509,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763651109381,0.01509,90876.0,90873.0,0.2310902]
["bitfinex","BTCUSD",1763651109600,0.01509,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1763651109803,0.01509,90874.0,90859.0,0.323]
["bitfinex","BTCUSD",1763651110007,0.01509,90874.0,90872.0,0.22008975]
["bitfinex","BTCUSD",1763651110425,0.00376,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1763651110617,0.01175,90886.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1763651110833,0.01551,90886.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1763651111036,0.62871061,90900.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1763651111037,0.02316,90908.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1763651111275,0.01099989,90910.0,90885.0,0.01644295]
["bitfinex","BTCUSD",1763651111276,0.01551,90896.0,90885.0,0.01644295]
["bitfinex","BTCUSD",1763651111484,0.01509,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763651111694,0.01509,90885.0,90882.0,0.01644295]
["bitfinex","BTCUSD",1763651111909,0.01509,90885.0,90883.0,0.22006192]
["bitfinex","BTCUSD",1763651112120,0.01509,90885.0,90882.0,0.02744622]
["bitfinex","BTCUSD",1763651112121,0.00376,90884.0,90882.0,0.01644295]
["bitfinex","BTCUSD",1763651112553,0.22007224,90880.0,90871.0,0.23109552]
["bitfinex","BTCUSD",1763651112771,0.22008495,90874.0,90873.0,0.00135693]
["bitfinex","BTCUSD",1763651113330,0.25833495,90874.0,90873.0,0.00135693]
["bitfinex","BTCUSD",1763651114379,0.03825,90874.0,90873.0,0.00135693]
["bitfinex","BTCUSD",1763651114581,0.25833495,90874.0,90873.0,0.00135693]
["bitfinex","BTCUSD",1763651114796,0.33155954,90874.0,90873.0,0.00135693]
["bitfinex","BTCUSD",1763651115211,0.03825,90874.0,90873.0,0.00135693]
["bitfinex","BTCUSD",1763651115796,0.01175,90879.0,90873.0,0.22144188]
["bitfinex","BTCUSD",1763651116003,0.22009794,90869.0,90860.0,0.01140594]
["bitfinex","BTCUSD",1763651116169,0.01100521,90866.0,90860.0,0.01684295]
["bitfinex","BTCUSD",1763651116367,0.02692,90868.0,90861.0,0.01644295]
["bitfinex","BTCUSD",1763651116592,0.02692,90868.0,90865.0,0.00159306]
["bitfinex","BTCUSD",1763651116793,0.02692,90868.0,90866.0,0.2201025]
["bitfinex","BTCUSD",1763651116988,0.02684,90866.0,90864.0,0.22010793]
["bitfinex","BTCUSD",1763651117226,0.01100594,90860.0,90844.0,0.35045083]
["bitfinex","BTCUSD",1763651117430,0.01509,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1763651117590,0.22011401,90862.0,90858.0,0.01644295]
["bitfinex","BTCUSD",1763651117792,0.01175,90873.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1763651118017,0.22009221,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763651118228,0.01476448,90872.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763651118229,0.00376,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763651118430,0.00376,90872.0,90870.0,0.22009377]
["bitfinex","BTCUSD",1763651118593,0.23518706,90870.0,90858.0,0.02744913]
["bitfinex","BTCUSD",1763651118816,0.01509,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1763651119149,0.22009706,90869.0,90863.0,0.23111716]
["bitfinex","BTCUSD",1763651119383,0.01509,90866.0,90863.0,0.23111587]
["bitfinex","BTCUSD",1763651119642,0.02316,90871.0,90869.0,0.22009691]
["bitfinex","BTCUSD",1763651119842,0.02316,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763651120000,0.01175,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763651120209,0.01175,90901.0,90899.0,0.01644295]
["bitfinex","BTCUSD",1763651120390,0.01885,90900.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763651120588,0.00376,90900.0,90899.0,0.01644295]
["bitfinex","BTCUSD",1763651121206,0.00376,90900.0,90876.0,0.01644295]
["bitfinex","BTCUSD",1763651121207,0.01100231,90890.0,90876.0,0.01644295]
["bitfinex","BTCUSD",1763651121433,0.22380935,90889.0,90876.0,0.01644295]
["bitfinex","BTCUSD",1763651121631,0.02316,90891.0,90876.0,0.01644295]
["bitfinex","BTCUSD",1763651121632,0.22381177,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763651121796,0.24697177,90888.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1763651121993,0.00376,90888.0,90886.0,0.22005513]
["bitfinex","BTCUSD",1763651122570,0.00376,90888.0,90886.0,0.19905513]
["bitfinex","BTCUSD",1763651123924,0.01175,90901.0,90898.0,0.23102661]
["bitfinex","BTCUSD",1763651123925,0.00376,90899.0,90898.0,0.23102661]
["bitfinex","BTCUSD",1763651124198,0.00376,90899.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1763651124382,0.00376,90899.0,90898.0,0.01644295]
["bitfinex","BTCUSD",1763651125969,0.03415904,90917.0,90898.0,0.01644295]
["bitfinex","BTCUSD",1763651125970,0.21997144,90921.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1763651126175,0.01551,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1763651126371,0.01551,90915.0,90914.0,0.01644295]
["bitfinex","BTCUSD",1763651126955,0.01551,90915.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1763651126956,0.22005589,90886.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763651127165,0.01100436,90873.0,90860.0,0.23112386]
["bitfinex","BTCUSD",1763651127375,0.01100412,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1763651127586,0.22010762,90865.0,90863.0,0.02805881]
["bitfinex","BTCUSD",1763651127790,0.01175,90872.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1763651127994,0.02275448,90872.0,90859.0,0.01644295]
["bitfinex","BTCUSD",1763651128206,0.02275448,90872.0,90860.0,0.01644295]
["bitfinex","BTCUSD",1763651128207,0.23112284,90861.0,90860.0,0.01644295]
["bitfinex","BTCUSD",1763651128428,0.23112284,90861.0,90816.0,0.01644295]
["bitfinex","BTCUSD",1763651128429,0.22017944,90835.0,90816.0,0.01644295]
["bitfinex","BTCUSD",1763651128638,0.22017944,90835.0,90815.0,0.05829115]
["bitfinex","BTCUSD",1763651128639,0.01551,90835.0,90826.0,0.01644295]
["bitfinex","BTCUSD",1763651128848,0.01551,90835.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1763651129057,0.01551,90835.0,90833.0,0.22018262]
["bitfinex","BTCUSD",1763651129267,0.00376,90835.0,90833.0,0.220182]
["bitfinex","BTCUSD",1763651129482,0.01100727,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763651129483,0.02497,90858.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1763651129658,0.00376,90849.0,90845.0,0.01644295]
["bitfinex","BTCUSD",1763651129859,0.01546,90846.0,90845.0,0.00944295]
["bitfinex","BTCUSD",1763651130105,0.00376,90849.0,90845.0,0.02045071]
["bitfinex","BTCUSD",1763651130330,0.01100618,90858.0,90845.0,0.02045071]
["bitfinex","BTCUSD",1763651130331,0.22010162,90868.0,90857.0,0.23113066]
["bitfinex","BTCUSD",1763651130537,0.0117,90882.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1763651130538,0.01175,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1763651130751,0.0117,90881.0,90867.0,0.01644295]
["bitfinex","BTCUSD",1763651130967,0.0117,90881.0,90868.0,0.01644295]
["bitfinex","BTCUSD",1763651130968,0.01100461,90871.0,90868.0,0.01644295]
["bitfinex","BTCUSD",1763651131190,0.22009706,90869.0,90868.0,0.01644295]
["bitfinex","BTCUSD",1763651131397,0.22009706,90869.0,90856.0,0.323]
["bitfinex","BTCUSD",1763651131398,0.2201026,90867.0,90861.0,0.23112016]
["bitfinex","BTCUSD",1763651131606,0.2201026,90867.0,90866.0,0.02200959]
["bitfinex","BTCUSD",1763651131814,0.22010148,90868.0,90866.0,0.02200959]
["bitfinex","BTCUSD",1763651132227,0.02497,90879.0,90866.0,0.0330148]
["bitfinex","BTCUSD",1763651132436,0.22010169,90868.0,90866.0,0.02200959]
["bitfinex","BTCUSD",1763651132668,0.22010165,90868.0,90866.0,0.02200959]
["bitfinex","BTCUSD",1763651133117,0.00376,90878.0,90866.0,0.0330148]
["bitfinex","BTCUSD",1763651133329,0.00376,90878.0,90866.0,0.02200959]
["bitfinex","BTCUSD",1763651133554,0.00376,90878.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763651133762,0.00376,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1763651133966,0.00376,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1763651134375,0.22007768,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1763651134510,0.00376,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1763651134717,0.2200801,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763651134917,0.00376,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1763651135119,0.00376,90878.0,90876.0,0.21507787]
["bitfinex","BTCUSD",1763651135325,0.02345,90901.0,90875.0,0.25859638]
["bitfinex","BTCUSD",1763651135326,0.01100122,90899.0,90887.0,0.2310546]
["bitfinex","BTCUSD",1763651135506,0.01100085,90902.0,90890.0,0.02200959]
["bitfinex","BTCUSD",1763651135507,0.01100194,90893.0,90890.0,0.02200959]
["bitfinex","BTCUSD",1763651135711,0.22004333,90892.0,90890.0,0.02200959]
["bitfinex","BTCUSD",1763651135988,0.22004249,90892.0,90890.0,0.02200959]
["bitfinex","BTCUSD",1763651136191,0.22006206,90884.0,90882.0,0.02200959]
["bitfinex","BTCUSD",1763651136611,0.03849,90891.0,90864.0,0.323]
["bitfinex","BTCUSD",1763651136612,0.01100364,90879.0,90870.0,0.05829115]
["bitfinex","BTCUSD",1763651136813,0.22009882,90869.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1763651137015,0.01100388,90877.0,90864.0,0.05829115]
["bitfinex","BTCUSD",1763651137016,0.22009438,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1763651137223,0.00376,90876.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763651137650,0.00376,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763651138068,0.25453665,90875.0,90873.0,0.01094983]
["bitfinex","BTCUSD",1763651138273,0.24353253,90875.0,90873.0,0.01094983]
["bitfinex","BTCUSD",1763651138498,0.03849,90874.0,90873.0,0.01094983]
["bitfinex","BTCUSD",1763651139537,0.05877911,90874.0,90873.0,0.01094983]
["bitfinex","BTCUSD",1763651139770,0.21077464,90874.0,90873.0,0.01094983]
["bitfinex","BTCUSD",1763651140182,0.21277464,90874.0,90873.0,0.01094983]
["bitfinex","BTCUSD",1763651140392,0.53577464,90874.0,90873.0,0.01094983]
["bitfinex","BTCUSD",1763651141010,0.1128816,90874.0,90873.0,0.01094983]
["bitfinex","BTCUSD",1763651141217,0.08883755,90874.0,90873.0,0.01094983]
["bitfinex","BTCUSD",1763651141433,0.09204972,90874.0,90873.0,0.01230676]
["bitfinex","BTCUSD",1763651141636,0.03632911,90874.0,90873.0,0.01230676]
["bitfinex","BTCUSD",1763651141885,0.0188,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651142061,0.01604,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651142263,0.07176061,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651142486,0.07076061,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651142685,0.06976061,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651143011,0.09106835,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651143658,0.09006835,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651144281,0.03910774,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651144492,0.3101533,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651144696,0.28264269,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651144930,0.28364269,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651145146,0.26333495,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651145563,0.002,90874.0,90873.0,0.00030676]
["bitfinex","BTCUSD",1763651146096,0.001,90874.0,90873.0,0.32330676]
["bitfinex","BTCUSD",1763651146297,0.01100037,90906.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1763651146499,0.00376,90903.0,90900.0,0.03301069]
["bitfinex","BTCUSD",1763651146721,0.00376,90903.0,90900.0,0.25303269]
["bitfinex","BTCUSD",1763651147030,0.00376,90903.0,90900.0,0.02200959]
["bitfinex","BTCUSD",1763651147232,0.22001716,90902.0,90900.0,0.02200959]
["bitfinex","BTCUSD",1763651147450,0.22001716,90902.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1763651147451,0.22005174,90888.0,90886.0,0.02200959]
["bitfinex","BTCUSD",1763651147675,0.00376,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1763651148009,0.23583523,90899.0,90893.0,0.23104088]
["bitfinex","BTCUSD",1763651148156,0.02681122,90899.0,90887.0,0.02200959]
["bitfinex","BTCUSD",1763651148365,0.01100134,90898.0,90887.0,0.02200959]
["bitfinex","BTCUSD",1763651148715,0.22005004,90889.0,90887.0,0.02200959]
["bitfinex","BTCUSD",1763651148924,0.22004062,90893.0,90887.0,0.03301226]
["bitfinex","BTCUSD",1763651149132,0.01100134,90898.0,90887.0,0.01701226]
["bitfinex","BTCUSD",1763651149333,0.22003602,90895.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763651149546,0.71386302,90900.0,90897.0,0.22002764]
["bitfinex","BTCUSD",1763651149759,0.01099989,90910.0,90889.0,0.02480742]
["bitfinex","BTCUSD",1763651149760,0.22004378,90891.0,90889.0,0.02480742]
["bitfinex","BTCUSD",1763651149963,0.22004401,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1763651150172,0.22004484,90891.0,90887.0,0.23706397]
["bitfinex","BTCUSD",1763651150284,0.001,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763651150490,0.22003597,90895.0,90892.0,0.22004091]
["bitfinex","BTCUSD",1763651150690,0.22003119,90897.0,90892.0,0.2310421]
["bitfinex","BTCUSD",1763651150905,0.22004866,90889.0,90887.0,0.00600959]
["bitfinex","BTCUSD",1763651151369,0.01100243,90889.0,90872.0,0.06929563]
["bitfinex","BTCUSD",1763651151571,0.01100243,90889.0,90856.0,0.03540504]
["bitfinex","BTCUSD",1763651151572,0.22005776,90886.0,90885.0,0.02200959]
["bitfinex","BTCUSD",1763651152002,0.22006611,90882.0,90871.0,0.05829115]
["bitfinex","BTCUSD",1763651152203,0.22007677,90878.0,90875.0,0.01125187]
["bitfinex","BTCUSD",1763651152398,0.220068,90881.0,90875.0,0.01125187]
["bitfinex","BTCUSD",1763651152399,0.22007322,90879.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1763651152611,0.03926,90899.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1763651152820,0.00376,90898.0,90893.0,0.24204679]
["bitfinex","BTCUSD",1763651153028,0.01205,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763651153228,0.00376,90897.0,90894.0,0.02200959]
["bitfinex","BTCUSD",1763651153430,0.2310358,90895.0,90869.0,0.05829115]
["bitfinex","BTCUSD",1763651153692,0.00376,90897.0,90894.0,0.02200959]
["bitfinex","BTCUSD",1763651153908,0.02953265,90954.0,90894.0,0.02200959]
["bitfinex","BTCUSD",1763651153909,0.02304843,90922.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1763651154114,0.02304843,90922.0,90894.0,0.02200959]
["bitfinex","BTCUSD",1763651154115,0.2199736,90920.0,90916.0,0.03300875]
["bitfinex","BTCUSD",1763651154321,0.00376,90921.0,90916.0,0.03300875]
["bitfinex","BTCUSD",1763651154322,0.00376,90921.0,90919.0,0.21997532]
["bitfinex","BTCUSD",1763651154931,0.22373163,90921.0,90916.0,0.03300875]
["bitfinex","BTCUSD",1763651155169,0.22373252,90921.0,90916.0,0.02200959]
["bitfinex","BTCUSD",1763651155380,0.21997475,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1763651155573,0.2199796,90918.0,90916.0,0.02200959]
["bitfinex","BTCUSD",1763651155775,0.00376,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1763651156180,0.00376,90921.0,90918.0,0.23097598]
["bitfinex","BTCUSD",1763651156388,0.00376,90921.0,90919.0,0.21997528]
["bitfinex","BTCUSD",1763651157257,0.01205,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1763651157471,0.01205,90938.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1763651157472,0.22369311,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763651157673,0.00376,90937.0,90935.0,0.02200959]
["bitfinex","BTCUSD",1763651157876,0.00376,90937.0,90935.0,0.24194572]
["bitfinex","BTCUSD",1763651158503,0.00376,90945.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1763651158720,0.00376,90945.0,90935.0,0.02200959]
["bitfinex","BTCUSD",1763651158910,0.01099698,90934.0,90916.0,0.02200959]
["bitfinex","BTCUSD",1763651159053,0.21994699,90931.0,90930.0,0.02200959]
["bitfinex","BTCUSD",1763651159459,0.25843699,90931.0,90930.0,0.02200959]
["bitfinex","BTCUSD",1763651159861,0.21998086,90917.0,90916.0,0.02200959]
["bitfinex","BTCUSD",1763651160081,0.23203086,90917.0,90916.0,0.02200959]
["bitfinex","BTCUSD",1763651160324,0.01205,90917.0,90916.0,0.02200959]
["bitfinex","BTCUSD",1763651160758,0.01205,90917.0,90892.0,0.05829115]
["bitfinex","BTCUSD",1763651160759,0.0109994,90914.0,90892.0,0.05829115]
["bitfinex","BTCUSD",1763651160972,0.01205,90895.0,90882.0,0.2200643]
["bitfinex","BTCUSD",1763651161190,0.01100073,90903.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763651161191,0.00376,90902.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763651161401,0.01205,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763651161627,0.01205,90895.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763651161842,0.01205,90895.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1763651162056,0.2200033,90908.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1763651162281,0.01100097,90901.0,90894.0,0.02200959]
["bitfinex","BTCUSD",1763651162493,0.01571,90900.0,90894.0,0.02200959]
["bitfinex","BTCUSD",1763651162728,0.01571,90900.0,90898.0,0.22002645]
["bitfinex","BTCUSD",1763651162957,0.02787,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763651163188,0.00376,90907.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1763651163409,0.00376,90907.0,90906.0,0.22000748]
["bitfinex","BTCUSD",1763651163910,0.00376,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763651164158,0.00376,90907.0,90894.0,0.08030074]
["bitfinex","BTCUSD",1763651164159,0.22001422,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763651164404,0.01100061,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1763651164628,0.22001784,90902.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763651164860,0.02411,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763651165079,0.2200099,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763651165322,0.2200275,90898.0,90894.0,0.25304775]
["bitfinex","BTCUSD",1763651165551,0.01100085,90902.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763651165760,0.02411,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1763651165979,0.22001751,90902.0,90899.0,0.23102527]
["bitfinex","BTCUSD",1763651166187,0.2200172,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763651166408,0.0110011,90900.0,90888.0,0.22005041]
["bitfinex","BTCUSD",1763651166629,0.22001648,90903.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1763651166839,0.22004378,90891.0,90887.0,0.22005158]
["bitfinex","BTCUSD",1763651167083,0.01100267,90887.0,90877.0,0.05829115]
["bitfinex","BTCUSD",1763651167295,0.01100352,90880.0,90871.0,0.1474]
["bitfinex","BTCUSD",1763651167466,0.23108319,90877.0,90870.0,0.02200959]
["bitfinex","BTCUSD",1763651167677,0.22009136,90872.0,90870.0,0.02200959]
["bitfinex","BTCUSD",1763651167876,0.22007659,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763651168092,0.02411,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1763651168270,0.01100243,90889.0,90876.0,0.2310841]
["bitfinex","BTCUSD",1763651168470,0.02411,90895.0,90881.0,0.22006785]
["bitfinex","BTCUSD",1763651168676,0.01193,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1763651169044,0.01193,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1763651169277,0.05458255,90888.0,90871.0,0.05829115]
["bitfinex","BTCUSD",1763651169483,0.05458255,90888.0,90867.0,0.39229624]
["bitfinex","BTCUSD",1763651169484,0.22008419,90875.0,90867.0,0.39229624]
["bitfinex","BTCUSD",1763651169695,0.22006996,90881.0,90875.0,0.22008134]
["bitfinex","BTCUSD",1763651170217,0.22006996,90881.0,90870.0,0.03401432]
["bitfinex","BTCUSD",1763651170218,0.22009172,90872.0,90870.0,0.001]
["bitfinex","BTCUSD",1763651170422,0.0110057,90862.0,90854.0,0.05829115]
["bitfinex","BTCUSD",1763651170628,0.01100715,90850.0,90841.0,0.05829115]
["bitfinex","BTCUSD",1763651170831,0.01100763,90846.0,90836.0,0.22017614]
["bitfinex","BTCUSD",1763651171046,0.01193,90840.0,90834.0,0.00475008]
["bitfinex","BTCUSD",1763651171277,0.0110103,90824.0,90812.0,0.05829115]
["bitfinex","BTCUSD",1763651171484,0.0110103,90824.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763651171485,0.01193,90822.0,90809.0,0.23125409]
["bitfinex","BTCUSD",1763651171696,0.01193,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1763651171898,0.01100909,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1763651172108,0.00376,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763651172279,0.00376,90833.0,90803.0,0.33038443]
["bitfinex","BTCUSD",1763651172280,0.00376,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1763651172518,0.00376,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763651172720,0.00376,90832.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763651172721,0.00376,90832.0,90826.0,0.23120935]
["bitfinex","BTCUSD",1763651172923,0.00376,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763651173128,0.00376,90832.0,90830.0,0.22019156]
["bitfinex","BTCUSD",1763651173331,0.00376,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763651173533,0.00376,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1763651173682,0.00376,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763651174146,0.22019399,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763651174289,0.00376,90832.0,90829.0,0.23120264]
["bitfinex","BTCUSD",1763651174487,0.00376,90832.0,90830.0,0.24220115]
["bitfinex","BTCUSD",1763651174751,0.00376,90832.0,90830.0,0.24219963]
["bitfinex","BTCUSD",1763651175105,0.02411,90843.0,90830.0,0.24219963]
["bitfinex","BTCUSD",1763651175106,0.22016094,90843.0,90837.0,0.23118271]
["bitfinex","BTCUSD",1763651175343,0.01193,90831.0,90816.0,0.02200959]
["bitfinex","BTCUSD",1763651175534,0.00376,90842.0,90839.0,0.23117823]
["bitfinex","BTCUSD",1763651175705,0.02411,90858.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1763651175904,0.02293509,90867.0,90830.0,0.02200959]
["bitfinex","BTCUSD",1763651175905,0.00376,90855.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1763651176111,0.00376,90855.0,90830.0,0.02200959]
["bitfinex","BTCUSD",1763651176112,0.22014309,90850.0,90830.0,0.02200959]
["bitfinex","BTCUSD",1763651176313,0.001,90843.0,90832.0,0.33400933]
["bitfinex","BTCUSD",1763651176529,0.001,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1763651176714,0.001,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1763651177075,0.00376,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1763651177606,0.01193,90878.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763651177822,0.01999998,90910.0,90842.0,0.00564]
["bitfinex","BTCUSD",1763651177823,0.01193,90881.0,90877.0,0.02200959]
["bitfinex","BTCUSD",1763651178019,0.22007971,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763651178219,0.01193,90881.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1763651178427,0.22008737,90873.0,90872.0,0.02200959]
["bitfinex","BTCUSD",1763651178597,0.01571,90874.0,90856.0,0.323]
["bitfinex","BTCUSD",1763651178798,0.23579737,90873.0,90872.0,0.02200959]
["bitfinex","BTCUSD",1763651179016,0.22009948,90868.0,90867.0,0.00023606]
["bitfinex","BTCUSD",1763651179362,0.25991948,90868.0,90867.0,0.00023606]
["bitfinex","BTCUSD",1763651179558,0.03982,90868.0,90867.0,0.00023606]
["bitfinex","BTCUSD",1763651179763,0.25991948,90868.0,90867.0,0.00023606]
["bitfinex","BTCUSD",1763651180179,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1763651180395,0.22015278,90846.0,90845.0,0.02200959]
["bitfinex","BTCUSD",1763651180601,0.58316987,90850.0,90816.0,0.05829115]
["bitfinex","BTCUSD",1763651180602,0.22022066,90818.0,90816.0,0.05829115]
["bitfinex","BTCUSD",1763651180787,0.24694666,90817.0,90795.0,0.00282]
["bitfinex","BTCUSD",1763651180984,0.22025703,90803.0,90795.0,0.00282]
["bitfinex","BTCUSD",1763651181182,0.01101224,90808.0,90788.0,0.24230176]
["bitfinex","BTCUSD",1763651181183,0.22027331,90797.0,90788.0,0.02200959]
["bitfinex","BTCUSD",1763651181497,0.00376,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1763651181703,0.00376,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763651181909,0.00376,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1763651182109,0.00376,90809.0,90806.0,0.23125986]
["bitfinex","BTCUSD",1763651182326,0.03512224,90808.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1763651182554,0.56840272,90803.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1763651182701,0.01101297,90802.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1763651182918,0.01101297,90802.0,90785.0,0.22029946]
["bitfinex","BTCUSD",1763651182919,0.22028554,90792.0,90785.0,0.22029946]
["bitfinex","BTCUSD",1763651183120,0.22028554,90792.0,90774.0,0.08030074]
["bitfinex","BTCUSD",1763651183121,0.00376,90792.0,90782.0,0.2203072]
["bitfinex","BTCUSD",1763651183328,0.02411,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1763651183535,0.02411,90791.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763651183738,0.02411,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1763651183941,0.02411,90791.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763651184621,0.02411,90791.0,90740.0,0.05829115]
["bitfinex","BTCUSD",1763651184622,0.01101964,90747.0,90740.0,0.05829115]
["bitfinex","BTCUSD",1763651184829,0.01102074,90738.0,90713.0,0.0788569]
["bitfinex","BTCUSD",1763651185037,0.01193,90744.0,90680.0,0.4]
["bitfinex","BTCUSD",1763651185038,0.01102219,90726.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1763651185440,0.01102219,90726.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763651185441,0.00875,90721.0,90702.0,0.01248]
["bitfinex","BTCUSD",1763651185644,0.00875,90721.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1763651185799,0.00875,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1763651186003,0.00875,90721.0,90689.0,0.02200959]
["bitfinex","BTCUSD",1763651186004,0.01102499,90703.0,90689.0,0.02200959]
["bitfinex","BTCUSD",1763651186213,0.01102499,90703.0,90675.0,0.02576959]
["bitfinex","BTCUSD",1763651186214,0.00376,90703.0,90701.0,0.23152996]
["bitfinex","BTCUSD",1763651186409,0.00376,90703.0,90702.0,0.00487784]
["bitfinex","BTCUSD",1763651186820,0.08948418,90703.0,90702.0,0.00487784]
["bitfinex","BTCUSD",1763651186991,0.02787,90703.0,90702.0,0.00487784]
["bitfinex","BTCUSD",1763651187501,0.24836987,90703.0,90702.0,0.00487784]
["bitfinex","BTCUSD",1763651187702,0.24836987,90703.0,90640.0,0.00999999]
["bitfinex","BTCUSD",1763651187703,0.00999999,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763651187917,0.00376,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763651188094,0.57840271,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1763651188298,0.57840271,90700.0,90687.0,0.23156496]
["bitfinex","BTCUSD",1763651188299,0.01478547,90699.0,90689.0,0.03528587]
["bitfinex","BTCUSD",1763651188581,0.01478547,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1763651188582,0.00376,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1763651188798,0.02411,90699.0,90696.0,0.23154273]
["bitfinex","BTCUSD",1763651189007,0.01102596,90695.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1763651189246,0.00599217,90695.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1763651189459,0.00999999,90690.0,90688.0,0.22053485]
["bitfinex","BTCUSD",1763651189663,0.00999999,90690.0,90684.0,0.01094338]
["bitfinex","BTCUSD",1763651189879,0.00999999,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763651189999,0.02477,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763651190000,0.03476999,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763651190218,0.01102803,90678.0,90672.0,0.01094338]
["bitfinex","BTCUSD",1763651190415,0.00376,90677.0,90674.0,0.02200959]
["bitfinex","BTCUSD",1763651190615,0.00376,90677.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1763651190616,0.02477,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1763651190822,0.02477,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763651191047,0.02477,90676.0,90640.0,0.33097697]
["bitfinex","BTCUSD",1763651191048,0.2205986,90663.0,90655.0,0.22061515]
["bitfinex","BTCUSD",1763651191305,0.01103156,90649.0,90639.0,0.00475008]
["bitfinex","BTCUSD",1763651191503,0.00999999,90650.0,90639.0,0.00475008]
["bitfinex","BTCUSD",1763651191504,0.22065313,90640.0,90639.0,0.00475008]
["bitfinex","BTCUSD",1763651191709,0.02853,90648.0,90565.0,0.0124]
["bitfinex","BTCUSD",1763651191710,0.01103496,90621.0,90565.0,0.0124]
["bitfinex","BTCUSD",1763651191923,0.00371,90628.0,90589.0,0.05017419]
["bitfinex","BTCUSD",1763651191924,0.00376,90620.0,90589.0,0.05017419]
["bitfinex","BTCUSD",1763651192129,0.01375999,90620.0,90590.0,0.0241]
["bitfinex","BTCUSD",1763651192292,0.00341,90589.0,90588.0,0.475]
["bitfinex","BTCUSD",1763651192496,0.03179578,90589.0,90550.0,0.2]
["bitfinex","BTCUSD",1763651192670,0.56840272,90598.0,90550.0,0.2]
["bitfinex","BTCUSD",1763651192671,0.01103777,90598.0,90569.0,0.01173]
["bitfinex","BTCUSD",1763651192875,0.00999999,90620.0,90569.0,0.01173]
["bitfinex","BTCUSD",1763651192876,0.00999999,90610.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1763651193088,0.00999999,90610.0,90570.0,0.02495]
["bitfinex","BTCUSD",1763651193089,0.05210249,90579.0,90570.0,0.02495]
["bitfinex","BTCUSD",1763651193285,0.05210249,90579.0,90571.0,0.02495]
["bitfinex","BTCUSD",1763651193517,0.05590249,90579.0,90578.0,0.01655711]
["bitfinex","BTCUSD",1763651193712,0.57840271,90590.0,90578.0,0.01655711]
["bitfinex","BTCUSD",1763651194066,0.00999999,90590.0,90579.0,0.02519992]
["bitfinex","BTCUSD",1763651194269,0.00999999,90590.0,90580.0,0.02772842]
["bitfinex","BTCUSD",1763651194490,0.00999999,90590.0,90581.0,0.01128915]
["bitfinex","BTCUSD",1763651194630,0.00999999,90590.0,90581.0,0.00024931]
["bitfinex","BTCUSD",1763651194835,0.00999999,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763651195045,0.00999999,90600.0,90582.0,0.02495]
["bitfinex","BTCUSD",1763651195046,0.0038,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651195246,0.00999999,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651195457,0.0038,90609.0,90602.0,0.00023682]
["bitfinex","BTCUSD",1763651195662,0.0038,90609.0,90591.0,0.02495]
["bitfinex","BTCUSD",1763651195663,0.0038,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763651195861,0.0038,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763651196216,0.57840271,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763651196217,0.00999999,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763651196417,0.00999999,90620.0,90595.0,0.04150711]
["bitfinex","BTCUSD",1763651196418,0.0038,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1763651196567,0.00999999,90630.0,90620.0,0.22092562]
["bitfinex","BTCUSD",1763651196824,0.0038,90629.0,90619.0,0.01173]
["bitfinex","BTCUSD",1763651197021,0.0038,90629.0,90612.0,0.02495]
["bitfinex","BTCUSD",1763651197022,0.22069827,90622.0,90612.0,0.02495]
["bitfinex","BTCUSD",1763651197219,0.0038,90629.0,90613.0,0.00022982]
["bitfinex","BTCUSD",1763651197418,0.00999999,90620.0,90613.0,0.01126333]
["bitfinex","BTCUSD",1763651197621,0.0038,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763651197858,0.57840271,90630.0,90616.0,0.00022678]
["bitfinex","BTCUSD",1763651198024,0.00999999,90620.0,90608.0,0.01173]
["bitfinex","BTCUSD",1763651198238,0.00999999,90620.0,90609.0,0.02518165]
["bitfinex","BTCUSD",1763651198442,0.00999999,90610.0,90609.0,0.01655711]
["bitfinex","BTCUSD",1763651198849,0.00999999,90610.0,90605.0,0.00023438]
["bitfinex","BTCUSD",1763651199045,0.22072008,90613.0,90609.0,0.01655711]
["bitfinex","BTCUSD",1763651199246,0.00999999,90620.0,90609.0,0.01655711]
["bitfinex","BTCUSD",1763651199472,0.00999999,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1763651199631,0.00999999,90630.0,90623.0,0.00022433]
["bitfinex","BTCUSD",1763651199830,0.00999999,90620.0,90612.0,0.00022406]
["bitfinex","BTCUSD",1763651200029,0.22071827,90614.0,90612.0,0.00023042]
["bitfinex","BTCUSD",1763651200331,0.22071827,90614.0,90611.0,0.01655711]
["bitfinex","BTCUSD",1763651200332,0.57840271,90620.0,90611.0,0.01655711]
["bitfinex","BTCUSD",1763651200532,0.22071671,90615.0,90612.0,0.00023073]
["bitfinex","BTCUSD",1763651200824,0.22072618,90610.0,90609.0,0.001]
["bitfinex","BTCUSD",1763651201028,0.22071509,90617.0,90609.0,0.001]
["bitfinex","BTCUSD",1763651201029,0.22070113,90621.0,90614.0,0.01655711]
["bitfinex","BTCUSD",1763651201232,0.22070113,90621.0,90609.0,0.001]
["bitfinex","BTCUSD",1763651201233,0.22072618,90610.0,90609.0,0.001]
["bitfinex","BTCUSD",1763651201450,0.00999999,90610.0,90601.0,0.02495]
["bitfinex","BTCUSD",1763651201678,0.01,90650.0,90610.0,0.02495]
["bitfinex","BTCUSD",1763651201679,0.22070426,90619.0,90610.0,0.02495]
["bitfinex","BTCUSD",1763651201909,0.00977171,90620.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651202120,0.00977171,90620.0,90611.0,0.00023134]
["bitfinex","BTCUSD",1763651202320,0.00977171,90620.0,90600.0,0.01655711]
["bitfinex","BTCUSD",1763651202528,0.00977171,90610.0,90600.0,0.01655711]
["bitfinex","BTCUSD",1763651202731,0.00977171,90600.0,90591.0,0.02495]
["bitfinex","BTCUSD",1763651202937,0.01357171,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763651203143,0.00977171,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1763651203363,0.01999999,90670.0,90629.0,0.01655711]
["bitfinex","BTCUSD",1763651203364,0.22067216,90633.0,90629.0,0.01655711]
["bitfinex","BTCUSD",1763651203537,0.22068535,90627.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763651203739,0.00977171,90630.0,90601.0,0.22074578]
["bitfinex","BTCUSD",1763651203740,0.22071592,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763651203947,0.22072067,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651204151,0.01103545,90617.0,90595.0,0.22076265]
["bitfinex","BTCUSD",1763651204396,0.22071491,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763651204602,0.00977171,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1763651204814,0.58595326,90650.0,90615.0,0.23727052]
["bitfinex","BTCUSD",1763651204815,0.00977171,90630.0,90618.0,0.00022889]
["bitfinex","BTCUSD",1763651205031,0.02080558,90630.0,90629.0,0.00216177]
["bitfinex","BTCUSD",1763651205228,0.01103387,90630.0,90629.0,0.00216177]
["bitfinex","BTCUSD",1763651205697,0.01103387,90630.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763651205698,0.00977171,90620.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763651205916,0.22073873,90605.0,90592.0,0.2207681]
["bitfinex","BTCUSD",1763651206115,0.22073394,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763651206343,0.00977171,90610.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763651206344,0.22072862,90609.0,90598.0,0.23179159]
["bitfinex","BTCUSD",1763651206542,0.00977171,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763651206824,0.22074399,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763651207069,0.00977171,90610.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763651207288,0.22074315,90604.0,90596.0,0.22075859]
["bitfinex","BTCUSD",1763651207503,0.0134196,90604.0,90592.0,0.01173]
["bitfinex","BTCUSD",1763651207739,0.0038,90604.0,90597.0,0.01655711]
["bitfinex","BTCUSD",1763651208003,0.0038,90604.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1763651208417,0.0038,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651208643,0.0038,90604.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1763651209081,0.0038,90604.0,90602.0,0.22074401]
["bitfinex","BTCUSD",1763651209290,0.0038,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651209511,0.0038,90604.0,90602.0,0.22098203]
["bitfinex","BTCUSD",1763651209704,0.0038,90604.0,90602.0,0.22074339]
["bitfinex","BTCUSD",1763651210019,0.0038,90604.0,90597.0,0.23731294]
["bitfinex","BTCUSD",1763651210020,0.0038,90619.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1763651210227,0.0038,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763651210425,0.00977171,90630.0,90628.0,0.01655711]
["bitfinex","BTCUSD",1763651210630,0.00977171,90630.0,90629.0,0.01173]
["bitfinex","BTCUSD",1763651211457,0.00977171,90630.0,90629.0,0.23240991]
["bitfinex","BTCUSD",1763651211869,0.00977171,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1763651212091,0.00977171,90640.0,90630.0,0.24562581]
["bitfinex","BTCUSD",1763651212297,0.00977171,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1763651212500,0.00977171,90640.0,90638.0,0.2206565]
["bitfinex","BTCUSD",1763651212908,0.00977171,90640.0,90638.0,0.1946565]
["bitfinex","BTCUSD",1763651213113,0.00977171,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1763651213316,0.00977171,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1763651213517,0.00977171,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1763651213657,0.00977171,90640.0,90638.0,0.220658]
["bitfinex","BTCUSD",1763651213862,0.00977171,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1763651214316,0.00977171,90640.0,90638.0,0.22065666]
["bitfinex","BTCUSD",1763651214547,0.22065985,90638.0,90631.0,0.2317086]
["bitfinex","BTCUSD",1763651214754,0.00977171,90640.0,90603.0,0.01173]
["bitfinex","BTCUSD",1763651214961,0.2304266,90640.0,90626.0,0.01655711]
["bitfinex","BTCUSD",1763651215161,0.22068218,90629.0,90626.0,0.01655711]
["bitfinex","BTCUSD",1763651215303,0.22065864,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763651215525,0.00977171,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1763651215720,0.00977171,90630.0,90626.0,0.01655711]
["bitfinex","BTCUSD",1763651215981,0.00977171,90630.0,90628.0,0.22068103]
["bitfinex","BTCUSD",1763651216181,0.00977171,90630.0,90627.0,0.23171719]
["bitfinex","BTCUSD",1763651216513,0.00977171,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1763651216629,0.00977171,90630.0,90627.0,0.23171782]
["bitfinex","BTCUSD",1763651216837,0.00977171,90630.0,90628.0,0.22068114]
["bitfinex","BTCUSD",1763651217039,0.00977171,90630.0,90626.0,0.02759147]
["bitfinex","BTCUSD",1763651217240,0.00977171,90630.0,90627.0,0.23194212]
["bitfinex","BTCUSD",1763651217448,0.00977171,90630.0,90626.0,0.02759147]
["bitfinex","BTCUSD",1763651217652,0.00977171,90630.0,90621.0,0.00023702]
["bitfinex","BTCUSD",1763651217653,0.0110346,90624.0,90621.0,0.00023702]
["bitfinex","BTCUSD",1763651217856,0.22069696,90622.0,90621.0,0.00023702]
["bitfinex","BTCUSD",1763651218715,0.01103423,90627.0,90621.0,0.00023702]
["bitfinex","BTCUSD",1763651218716,0.00977171,90630.0,90621.0,0.00023702]
["bitfinex","BTCUSD",1763651218918,0.22069683,90623.0,90621.0,0.00023702]
["bitfinex","BTCUSD",1763651219141,0.0016,90627.0,90625.0,0.22068784]
["bitfinex","BTCUSD",1763651219346,0.0016,90627.0,90626.0,0.01678144]
["bitfinex","BTCUSD",1763651219867,0.22069554,90623.0,90621.0,0.00023702]
["bitfinex","BTCUSD",1763651220377,0.00977171,90610.0,90604.0,0.00022681]
["bitfinex","BTCUSD",1763651220626,0.22073836,90605.0,90603.0,0.00396702]
["bitfinex","BTCUSD",1763651220836,0.22073836,90605.0,90565.0,0.09871838]
["bitfinex","BTCUSD",1763651220837,0.2207676,90593.0,90575.0,0.22081036]
["bitfinex","BTCUSD",1763651221046,0.22078027,90588.0,90586.0,0.01173]
["bitfinex","BTCUSD",1763651221252,0.22078027,90588.0,90576.0,0.02495]
["bitfinex","BTCUSD",1763651221253,0.22079685,90581.0,90576.0,0.01173]
["bitfinex","BTCUSD",1763651221474,0.2208066,90577.0,90576.0,0.01173]
["bitfinex","BTCUSD",1763651221662,0.22080498,90578.0,90577.0,0.01655711]
["bitfinex","BTCUSD",1763651221791,0.01103947,90584.0,90577.0,0.01655711]
["bitfinex","BTCUSD",1763651221987,0.01103825,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763651222195,0.22080416,90578.0,90577.0,0.01655711]
["bitfinex","BTCUSD",1763651222409,0.0110402,90578.0,90562.0,0.01655711]
["bitfinex","BTCUSD",1763651222610,0.0110402,90578.0,90566.0,0.2208323]
["bitfinex","BTCUSD",1763651222611,0.22081926,90572.0,90566.0,0.2208323]
["bitfinex","BTCUSD",1763651222816,0.0110413,90569.0,90561.0,0.01128]
["bitfinex","BTCUSD",1763651223050,0.22088113,90547.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651223288,0.0038,90546.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651223515,0.09473812,90546.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651223966,0.0038,90546.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651224180,0.02035711,90546.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651224412,0.01104191,90564.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651224620,0.58151255,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1763651224839,0.57174084,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1763651225050,0.00977171,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763651225270,0.01104081,90573.0,90561.0,0.22084353]
["bitfinex","BTCUSD",1763651225485,0.00977171,90570.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1763651225716,0.58151255,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1763651225935,0.0038,90579.0,90572.0,0.22081698]
["bitfinex","BTCUSD",1763651226161,0.2318489,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1763651226383,0.2318489,90577.0,90531.0,0.44183579]
["bitfinex","BTCUSD",1763651226384,0.23191538,90551.0,90535.0,0.01113545]
["bitfinex","BTCUSD",1763651226604,0.0038,90550.0,90546.0,0.02760122]
["bitfinex","BTCUSD",1763651226812,0.0038,90550.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1763651227091,0.22088188,90547.0,90539.0,0.02]
["bitfinex","BTCUSD",1763651227304,0.00977171,90560.0,90546.0,0.01655711]
["bitfinex","BTCUSD",1763651227514,0.00977171,90560.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1763651227725,0.00977171,90560.0,90554.0,0.00026668]
["bitfinex","BTCUSD",1763651227726,0.0038,90559.0,90554.0,0.00026668]
["bitfinex","BTCUSD",1763651227952,0.01104264,90558.0,90546.0,0.01655711]
["bitfinex","BTCUSD",1763651228169,0.01104325,90553.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651228389,0.22088171,90547.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651229024,0.06847175,90546.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651229246,0.00977171,90560.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651229464,0.2208822,90546.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651229883,0.22087553,90549.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651230095,0.22087,90551.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651230294,0.2208822,90546.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651230589,0.22087957,90548.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651230892,0.22088179,90547.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651231248,0.2380922,90547.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651231924,0.22088179,90547.0,90545.0,0.0010114]
["bitfinex","BTCUSD",1763651232299,0.22088179,90547.0,90546.0,0.00222403]
["bitfinex","BTCUSD",1763651232501,0.22088179,90547.0,90545.0,0.00023543]
["bitfinex","BTCUSD",1763651232908,0.22188179,90547.0,90545.0,0.00023543]
["bitfinex","BTCUSD",1763651233205,0.0038,90546.0,90545.0,0.00023543]
["bitfinex","BTCUSD",1763651233383,0.0038,90546.0,90539.0,0.02]
["bitfinex","BTCUSD",1763651233384,0.22089684,90540.0,90539.0,0.02]
["bitfinex","BTCUSD",1763651233702,0.2209188,90531.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1763651233904,0.22091822,90532.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1763651234121,0.2247188,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1763651234263,0.0038,90531.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1763651234466,0.0038,90531.0,90507.0,0.02491]
["bitfinex","BTCUSD",1763651234467,0.0038,90531.0,90529.0,0.22092222]
["bitfinex","BTCUSD",1763651234691,0.73000599,90540.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1763651234895,0.01077171,90540.0,90501.0,0.323]
["bitfinex","BTCUSD",1763651235092,0.00977171,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763651235303,0.00977171,90540.0,90529.0,0.01655711]
["bitfinex","BTCUSD",1763651235520,0.01104569,90533.0,90530.0,0.01655711]
["bitfinex","BTCUSD",1763651235857,0.01104533,90536.0,90515.0,0.01655711]
["bitfinex","BTCUSD",1763651235858,0.01484496,90539.0,90515.0,0.01655711]
["bitfinex","BTCUSD",1763651236062,0.0038,90539.0,90531.0,0.01655711]
["bitfinex","BTCUSD",1763651236352,0.0038,90538.0,90531.0,0.01655711]
["bitfinex","BTCUSD",1763651236562,0.01484508,90538.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1763651236747,0.0038,90538.0,90532.0,0.01655711]
["bitfinex","BTCUSD",1763651236949,0.00977171,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1763651237174,0.00977171,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1763651237312,0.0038,90538.0,90518.0,0.02760463]
["bitfinex","BTCUSD",1763651237515,0.00977171,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1763651237718,0.00977171,90530.0,90526.0,0.23197755]
["bitfinex","BTCUSD",1763651237958,0.00977171,90530.0,90529.0,0.01128]
["bitfinex","BTCUSD",1763651238191,0.22092368,90529.0,90515.0,0.02491]
["bitfinex","BTCUSD",1763651238392,0.22092368,90529.0,90500.0,10.06199352]
["bitfinex","BTCUSD",1763651238393,0.22094808,90519.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1763651238594,0.2209366,90524.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1763651238768,0.00977171,90520.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763651238970,0.00977171,90520.0,90517.0,0.01655711]
["bitfinex","BTCUSD",1763651239315,0.00977171,90530.0,90519.0,0.01642]
["bitfinex","BTCUSD",1763651239530,0.00977171,90530.0,90501.0,0.33148476]
["bitfinex","BTCUSD",1763651239531,0.01104679,90524.0,90505.0,0.00228]
["bitfinex","BTCUSD",1763651239734,0.22095052,90518.0,90517.0,0.01655711]
["bitfinex","BTCUSD",1763651239948,0.0038,90518.0,90505.0,0.00228]
["bitfinex","BTCUSD",1763651240135,0.22094921,90519.0,90505.0,0.00228]
["bitfinex","BTCUSD",1763651240334,0.0016,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763651240576,0.0016,90511.0,90509.0,0.22097125]
["bitfinex","BTCUSD",1763651240806,0.0016,90511.0,90510.0,0.01642]
["bitfinex","BTCUSD",1763651241016,0.0016,90511.0,90510.0,0.04133]
["bitfinex","BTCUSD",1763651241696,0.01104899,90506.0,90500.0,10.06199352]
["bitfinex","BTCUSD",1763651241892,0.00977171,90510.0,90500.0,10.06199352]
["bitfinex","BTCUSD",1763651241893,0.22099203,90501.0,90500.0,10.06199352]
["bitfinex","BTCUSD",1763651242144,0.22097249,90509.0,90500.0,10.08690352]
["bitfinex","BTCUSD",1763651242352,0.0016,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1763651242551,0.0016,90511.0,90510.0,0.01642]
["bitfinex","BTCUSD",1763651242753,0.0016,90511.0,90509.0,0.01128]
["bitfinex","BTCUSD",1763651242950,0.2225693,90511.0,90509.0,0.01128]
["bitfinex","BTCUSD",1763651243153,0.0016,90511.0,90510.0,0.26230005]
["bitfinex","BTCUSD",1763651243354,0.0016,90511.0,90510.0,0.04133]
["bitfinex","BTCUSD",1763651244742,0.00977171,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1763651244940,0.00977171,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763651244941,0.0038,90539.0,90529.0,0.0277]
["bitfinex","BTCUSD",1763651245126,0.0038,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1763651245337,0.22090694,90536.0,90529.0,0.0277]
["bitfinex","BTCUSD",1763651245662,0.0038,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1763651245880,0.22088762,90544.0,90538.0,0.01642]
["bitfinex","BTCUSD",1763651245881,0.22088708,90544.0,90538.0,0.01642]
["bitfinex","BTCUSD",1763651246087,0.0038,90539.0,90538.0,0.01642]
["bitfinex","BTCUSD",1763651246295,0.22092124,90530.0,90529.0,0.01128]
["bitfinex","BTCUSD",1763651246831,0.22092126,90530.0,90526.0,0.01128]
["bitfinex","BTCUSD",1763651247038,0.2209263,90528.0,90526.0,0.01128]
["bitfinex","BTCUSD",1763651247155,0.2209263,90528.0,90512.0,0.02491]
["bitfinex","BTCUSD",1763651247156,0.22094345,90521.0,90512.0,0.02491]
["bitfinex","BTCUSD",1763651247352,0.22094345,90521.0,90520.0,0.01655711]
["bitfinex","BTCUSD",1763651247602,0.22094023,90523.0,90520.0,0.01655711]
["bitfinex","BTCUSD",1763651247797,0.00977171,90530.0,90520.0,0.01655711]
["bitfinex","BTCUSD",1763651248060,0.4417527,90549.0,90520.0,0.01655711]
["bitfinex","BTCUSD",1763651248061,0.08957643,90548.0,90546.0,0.22088031]
["bitfinex","BTCUSD",1763651248284,0.08957643,90548.0,90547.0,0.37293673]
["bitfinex","BTCUSD",1763651248488,0.0396397,90548.0,90547.0,0.38293673]
["bitfinex","BTCUSD",1763651248688,0.0038,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763651248901,0.0038,90583.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763651249102,0.22078223,90587.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1763651249302,0.0038,90589.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1763651249480,0.0038,90589.0,90547.0,0.01282467]
["bitfinex","BTCUSD",1763651249704,0.03139716,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763651249906,0.03139716,90589.0,90578.0,0.22080193]
["bitfinex","BTCUSD",1763651249907,0.03139716,90589.0,90585.0,0.01655711]
["bitfinex","BTCUSD",1763651250309,0.01103764,90599.0,90585.0,0.01655711]
["bitfinex","BTCUSD",1763651250310,0.01204,90599.0,90585.0,0.01655711]
["bitfinex","BTCUSD",1763651250453,0.22076029,90596.0,90585.0,0.01655711]
["bitfinex","BTCUSD",1763651250670,0.2245441,90603.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763651250867,0.2245441,90603.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763651250868,0.0038,90603.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763651251065,0.01204,90586.0,90561.0,0.05210249]
["bitfinex","BTCUSD",1763651251248,0.01483716,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763651251249,0.0038,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763651251459,0.0038,90603.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763651251460,0.22075654,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763651251664,0.0038,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763651251862,0.0038,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763651252105,0.01731003,90635.0,90591.0,0.323]
["bitfinex","BTCUSD",1763651252106,0.22068266,90628.0,90591.0,0.323]
["bitfinex","BTCUSD",1763651252241,0.03138498,90629.0,90581.0,0.05210249]
["bitfinex","BTCUSD",1763651252242,0.05108559,90627.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1763651252445,0.05108559,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1763651252668,0.05108559,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763651252872,0.05108559,90627.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1763651253072,0.22068753,90626.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1763651253302,0.0038,90630.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763651253518,0.0038,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1763651253724,0.00316067,90637.0,90625.0,0.23172413]
["bitfinex","BTCUSD",1763651253919,0.00316067,90637.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763651253920,0.22067496,90632.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763651254121,0.22066287,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763651254323,0.22066903,90634.0,90631.0,0.01655711]
["bitfinex","BTCUSD",1763651254554,0.00316067,90637.0,90631.0,0.01655711]
["bitfinex","BTCUSD",1763651254685,0.00316067,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763651254889,0.00316067,90637.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1763651255906,0.00316067,90637.0,90636.0,0.59576536]
["bitfinex","BTCUSD",1763651256301,0.00316067,90637.0,90636.0,0.68939132]
["bitfinex","BTCUSD",1763651256473,0.00316067,90637.0,90636.0,0.60576536]
["bitfinex","BTCUSD",1763651257348,0.02312856,90688.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763651257563,0.0110262,90693.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1763651257766,0.22052661,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1763651257979,0.0004,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1763651258192,0.0004,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1763651258417,0.0004,90700.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763651258625,0.0004,90700.0,90680.0,0.323]
["bitfinex","BTCUSD",1763651258626,0.0004,90700.0,90695.0,0.01655711]
["bitfinex","BTCUSD",1763651258848,0.0004,90700.0,90698.0,0.22051103]
["bitfinex","BTCUSD",1763651259059,0.0004,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1763651259231,0.0004,90700.0,90698.0,0.22051029]
["bitfinex","BTCUSD",1763651260169,0.0004,90700.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1763651260378,0.0004,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1763651260594,0.0004,90700.0,90695.0,0.01655711]
["bitfinex","BTCUSD",1763651261033,0.0004,90700.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763651261034,0.0110256,90698.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763651261237,0.0004,90700.0,90650.0,0.20999999]
["bitfinex","BTCUSD",1763651261238,0.0004,90700.0,90695.0,0.01655711]
["bitfinex","BTCUSD",1763651261869,0.0004,90700.0,90695.0,0.001]
["bitfinex","BTCUSD",1763651261870,0.22051527,90697.0,90695.0,0.001]
["bitfinex","BTCUSD",1763651262069,0.22051527,90697.0,90696.0,0.01655711]
["bitfinex","BTCUSD",1763651262233,0.24401527,90697.0,90696.0,0.01655711]
["bitfinex","BTCUSD",1763651262688,0.22051527,90697.0,90696.0,0.01655711]
["bitfinex","BTCUSD",1763651263109,0.22229123,90697.0,90696.0,0.01655711]
["bitfinex","BTCUSD",1763651264046,0.00177596,90697.0,90696.0,0.01655711]
["bitfinex","BTCUSD",1763651264509,0.22055336,90681.0,90677.0,0.01655711]
["bitfinex","BTCUSD",1763651264793,0.01102645,90691.0,90677.0,0.02758526]
["bitfinex","BTCUSD",1763651264794,0.01102657,90690.0,90677.0,0.02758526]
["bitfinex","BTCUSD",1763651265027,0.01561,90678.0,90663.0,0.01655711]
["bitfinex","BTCUSD",1763651265271,0.22058885,90667.0,90663.0,0.02758696]
["bitfinex","BTCUSD",1763651265494,0.01561,90675.0,90663.0,0.02758696]
["bitfinex","BTCUSD",1763651265706,0.01102827,90676.0,90663.0,0.24818315]
["bitfinex","BTCUSD",1763651265920,0.22058345,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1763651266155,0.73923426,90720.0,90679.0,0.22055716]
["bitfinex","BTCUSD",1763651266398,0.22054314,90686.0,90684.0,0.01655711]
["bitfinex","BTCUSD",1763651266640,0.0004,90700.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763651266883,0.22051421,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1763651267100,0.22053475,90689.0,90684.0,0.01655711]
["bitfinex","BTCUSD",1763651267253,0.22052175,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1763651267452,0.22051689,90696.0,90691.0,0.22052666]
["bitfinex","BTCUSD",1763651267684,0.22054229,90686.0,90684.0,0.01655711]
["bitfinex","BTCUSD",1763651267847,0.01102596,90695.0,90684.0,0.01655711]
["bitfinex","BTCUSD",1763651267848,0.44091859,90720.0,90684.0,0.02758441]
["bitfinex","BTCUSD",1763651268213,0.0004,90700.0,90698.0,0.23706689]
["bitfinex","BTCUSD",1763651269564,0.0004,90700.0,90698.0,0.23806689]
["bitfinex","BTCUSD",1763651270171,0.01101989,90745.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1763651270384,0.23143021,90742.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1763651270607,0.01229,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1763651270966,0.01229,90744.0,90722.0,0.323]
["bitfinex","BTCUSD",1763651270967,0.01229,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1763651271102,0.01229,90744.0,90742.0,0.22040381]
["bitfinex","BTCUSD",1763651271302,0.0004,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1763651271541,0.22039796,90746.0,90743.0,0.01655711]
["bitfinex","BTCUSD",1763651271708,0.2314228,90743.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1763651271913,0.22040753,90741.0,90739.0,0.01655711]
["bitfinex","BTCUSD",1763651272116,0.01102074,90738.0,90729.0,0.22043481]
["bitfinex","BTCUSD",1763651272333,0.01102074,90738.0,90700.0,0.71923428]
["bitfinex","BTCUSD",1763651272334,0.23144551,90736.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1763651272507,1.84120785,90780.0,90690.0,0.72923427]
["bitfinex","BTCUSD",1763651272508,0.01229,90756.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1763651272716,0.02039998,90780.0,90748.0,0.22039027]
["bitfinex","BTCUSD",1763651272717,0.0275394,90779.0,90748.0,0.22039027]
["bitfinex","BTCUSD",1763651272933,0.0004,90780.0,90748.0,0.22039027]
["bitfinex","BTCUSD",1763651273162,0.01101576,90779.0,90748.0,0.22039027]
["bitfinex","BTCUSD",1763651273394,0.0004,90780.0,90749.0,0.323]
["bitfinex","BTCUSD",1763651273595,0.0004,90780.0,90749.0,0.33955711]
["bitfinex","BTCUSD",1763651273772,0.0004,90780.0,90749.0,0.34955711]
["bitfinex","BTCUSD",1763651273972,1e-08,90750.0,90749.0,0.36664787]
["bitfinex","BTCUSD",1763651274181,1e-08,90750.0,90749.0,0.39575089]
["bitfinex","BTCUSD",1763651274392,0.0004,90780.0,90749.0,0.39575089]
["bitfinex","BTCUSD",1763651274393,0.0004,90780.0,90779.0,0.54331527]
["bitfinex","BTCUSD",1763651274807,9e-05,90781.0,90780.0,0.333]
["bitfinex","BTCUSD",1763651275025,0.01101006,90826.0,90810.0,0.011012]
["bitfinex","BTCUSD",1763651275239,0.01100957,90830.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1763651275437,0.01229,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763651275683,0.01229,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763651275882,0.2201596,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763651275883,0.01100788,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763651276170,0.01100776,90845.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1763651276171,0.011008,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1763651276371,0.01100582,90861.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1763651276577,0.0235,90866.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1763651276831,0.0235,90866.0,90840.0,0.01655711]
["bitfinex","BTCUSD",1763651276832,0.0038,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1763651277019,0.0038,90872.0,90855.0,0.22012932]
["bitfinex","BTCUSD",1763651277020,0.0235,90901.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1763651277207,0.53646361,90910.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763651277208,0.22000798,90906.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763651277347,0.22000798,90906.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1763651277575,0.01100243,90889.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1763651277810,0.22004755,90890.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1763651277811,0.23104406,90892.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763651278016,0.23104406,90892.0,90870.0,0.323]
["bitfinex","BTCUSD",1763651278017,0.01229,90871.0,90840.0,0.01655711]
["bitfinex","BTCUSD",1763651278216,0.01229,90871.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1763651278388,0.01229,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1763651278604,0.23093505,90935.0,90901.0,0.23102041]
["bitfinex","BTCUSD",1763651278803,0.0235,90906.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763651279003,0.01229,90914.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1763651279174,0.0235,90903.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1763651279368,0.0235,90903.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1763651279593,0.0235,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763651279857,0.0235,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1763651280049,0.0235,90903.0,90896.0,0.22003077]
["bitfinex","BTCUSD",1763651280258,0.02750214,90902.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1763651280493,0.01100364,90879.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1763651280677,0.01100364,90879.0,90840.0,0.0265571]
["bitfinex","BTCUSD",1763651280678,0.01100388,90877.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1763651280894,0.01100691,90852.0,90840.0,0.01655711]
["bitfinex","BTCUSD",1763651281121,0.02751758,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1763651281297,0.03980758,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1763651281526,0.01100751,90847.0,90834.0,0.01655711]
["bitfinex","BTCUSD",1763651281754,0.01100836,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1763651281968,0.01100836,90840.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763651281969,0.01229,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1763651282192,0.01229,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1763651282397,0.01229,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1763651282616,0.01101054,90822.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1763651282845,0.02429,90828.0,90790.0,0.01655711]
["bitfinex","BTCUSD",1763651282846,0.02752485,90827.0,90790.0,0.01655711]
["bitfinex","BTCUSD",1763651283036,0.02338236,90807.0,90790.0,0.24785959]
["bitfinex","BTCUSD",1763651283192,0.02429,90821.0,90804.0,0.24782366]
["bitfinex","BTCUSD",1763651283393,0.02429,90850.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763651283594,0.01100751,90847.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1763651283824,0.01100776,90845.0,90827.0,0.323]
["bitfinex","BTCUSD",1763651284022,0.03852716,90845.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763651284224,0.03852716,90845.0,90832.0,0.22018551]
["bitfinex","BTCUSD",1763651284225,0.03974074,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1763651284451,0.02429,90844.0,90838.0,0.23118028]
["bitfinex","BTCUSD",1763651284656,0.01229,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1763651284856,0.0038,90850.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1763651285059,0.0038,90849.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1763651285270,0.0038,90849.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763651285467,0.02429,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1763651285641,0.01100594,90860.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1763651285970,0.01100594,90860.0,90832.0,0.01655711]
["bitfinex","BTCUSD",1763651285971,0.0038,90859.0,90858.0,0.23112759]
["bitfinex","BTCUSD",1763651286206,0.01100618,90858.0,90848.0,0.22014584]
["bitfinex","BTCUSD",1763651286330,0.01100667,90854.0,90848.0,0.22014584]
["bitfinex","BTCUSD",1763651286525,0.01100715,90850.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1763651286736,0.011008,90843.0,90833.0,0.01655711]
["bitfinex","BTCUSD",1763651286936,0.011008,90843.0,90806.0,0.02909729]
["bitfinex","BTCUSD",1763651286937,0.01237,90839.0,90805.0,0.02909729]
["bitfinex","BTCUSD",1763651287223,0.01237,90839.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1763651287377,0.01100872,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1763651287614,0.01237,90839.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763651287786,0.0038,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1763651287992,0.0038,90837.0,90834.0,0.02201818]
["bitfinex","BTCUSD",1763651288194,0.22017702,90836.0,90834.0,0.02201818]
["bitfinex","BTCUSD",1763651288396,0.23119604,90832.0,90796.0,0.02909729]
["bitfinex","BTCUSD",1763651288603,0.03909872,90837.0,90790.0,0.0265571]
["bitfinex","BTCUSD",1763651288604,0.01101103,90818.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1763651288797,0.01101103,90818.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1763651288798,0.2202358,90812.0,90804.0,0.01655711]
["bitfinex","BTCUSD",1763651288999,0.2202697,90798.0,90790.0,0.01655711]
["bitfinex","BTCUSD",1763651289203,0.01237,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1763651289436,0.22025374,90805.0,90796.0,0.23128721]
["bitfinex","BTCUSD",1763651289724,0.0110126,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1763651289884,0.23125715,90808.0,90804.0,0.001]
["bitfinex","BTCUSD",1763651290087,0.22025218,90805.0,90804.0,0.001]
["bitfinex","BTCUSD",1763651290399,0.22025218,90805.0,90779.0,0.01655711]
["bitfinex","BTCUSD",1763651290400,0.29234798,90805.0,90779.0,0.01655711]
["bitfinex","BTCUSD",1763651290609,0.01237,90809.0,90780.0,0.01655711]
["bitfinex","BTCUSD",1763651290610,0.01101527,90783.0,90780.0,0.01655711]
["bitfinex","BTCUSD",1763651290806,0.0038,90782.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1763651291253,0.02429,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1763651291448,0.02429,90795.0,90788.0,0.03304401]
["bitfinex","BTCUSD",1763651291449,0.2240791,90794.0,90788.0,0.03304401]
["bitfinex","BTCUSD",1763651291653,0.011012,90810.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1763651291882,0.0038,90793.0,90792.0,0.02202837]
["bitfinex","BTCUSD",1763651292076,0.0038,90793.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1763651292269,0.01237,90781.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1763651292474,0.23134134,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1763651292644,0.01237,90781.0,90778.0,0.23133196]
["bitfinex","BTCUSD",1763651292844,0.02338467,90788.0,90779.0,0.01595231]
["bitfinex","BTCUSD",1763651293065,0.02338467,90788.0,90779.0,0.02696807]
["bitfinex","BTCUSD",1763651293264,0.01237,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1763651293466,0.01237,90788.0,90779.0,0.02757287]
["bitfinex","BTCUSD",1763651293467,0.22025883,90803.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1763651293832,0.0353026,90805.0,90799.0,0.23127875]
["bitfinex","BTCUSD",1763651293833,0.0038,90802.0,90799.0,0.23127875]
["bitfinex","BTCUSD",1763651294003,0.0038,90801.0,90800.0,0.01149774]
["bitfinex","BTCUSD",1763651294232,0.03910309,90801.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1763651294418,0.01101491,90786.0,90769.0,0.02909729]
["bitfinex","BTCUSD",1763651294615,0.02429,90800.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1763651294814,0.01101382,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1763651295086,0.22030279,90785.0,90783.0,0.01150517]
["bitfinex","BTCUSD",1763651295272,0.01101418,90792.0,90783.0,0.01150517]
["bitfinex","BTCUSD",1763651295273,0.01101442,90790.0,90783.0,0.01150517]
["bitfinex","BTCUSD",1763651295479,0.02809,90794.0,90773.0,0.0225231]
["bitfinex","BTCUSD",1763651295480,0.01101527,90783.0,90773.0,0.0225231]
["bitfinex","BTCUSD",1763651295683,0.01101588,90778.0,90773.0,0.01150661]
["bitfinex","BTCUSD",1763651295906,0.01101552,90781.0,90769.0,0.01655711]
["bitfinex","BTCUSD",1763651295907,0.01237,90774.0,90769.0,0.01655711]
["bitfinex","BTCUSD",1763651296159,0.0038,90773.0,90770.0,0.02253303]
["bitfinex","BTCUSD",1763651296420,0.0038,90773.0,90771.0,0.22033284]
["bitfinex","BTCUSD",1763651296606,0.0038,90773.0,90772.0,0.01151497]
["bitfinex","BTCUSD",1763651296821,0.01727306,90826.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1763651297011,0.01727306,90826.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1763651297012,0.01237,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1763651297213,0.01237,90796.0,90794.0,0.22027809]
["bitfinex","BTCUSD",1763651297419,0.01237,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1763651297569,0.22027135,90798.0,90783.0,0.01655711]
["bitfinex","BTCUSD",1763651297770,0.02364414,90797.0,90778.0,0.02928463]
["bitfinex","BTCUSD",1763651297980,0.02429,90801.0,90783.0,0.01655711]
["bitfinex","BTCUSD",1763651297981,0.0110143,90791.0,90783.0,0.01655711]
["bitfinex","BTCUSD",1763651298174,0.22029885,90786.0,90783.0,0.01655711]
["bitfinex","BTCUSD",1763651298374,0.22030289,90785.0,90783.0,0.01655711]
["bitfinex","BTCUSD",1763651298576,0.22030062,90786.0,90784.0,0.323]
["bitfinex","BTCUSD",1763651298780,0.02429,90797.0,90784.0,0.323]
["bitfinex","BTCUSD",1763651299094,0.02429,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1763651299298,0.03405099,90809.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1763651299299,0.0048192,90800.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1763651299507,0.01237,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1763651299723,0.01237,90851.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1763651299922,0.22016509,90841.0,90839.0,0.01655711]
["bitfinex","BTCUSD",1763651300128,0.02809,90850.0,90833.0,0.22018274]
["bitfinex","BTCUSD",1763651300409,0.22016218,90843.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1763651300642,0.02809,90850.0,90835.0,0.22017828]
["bitfinex","BTCUSD",1763651300864,0.0038,90843.0,90842.0,0.23116947]
["bitfinex","BTCUSD",1763651301093,0.24443411,90850.0,90842.0,0.23116947]
["bitfinex","BTCUSD",1763651301094,0.0038,90850.0,90849.0,0.01655711]
["bitfinex","BTCUSD",1763651301322,0.01100557,90863.0,90849.0,0.01655711]
["bitfinex","BTCUSD",1763651301323,0.01237,90872.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763651301553,0.01237,90872.0,90870.0,0.01655711]
["bitfinex","BTCUSD",1763651301785,0.22008668,90874.0,90870.0,0.04596968]
["bitfinex","BTCUSD",1763651302004,0.0038,90876.0,90873.0,0.02940477]
["bitfinex","BTCUSD",1763651302260,0.0038,90876.0,90874.0,0.2494878]
["bitfinex","BTCUSD",1763651302471,0.22006672,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763651302472,0.22006573,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763651302770,0.02337255,90888.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763651302771,0.01237,90888.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1763651303007,0.02429,90910.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1763651303225,0.0038,90899.0,90898.0,0.02941935]
["bitfinex","BTCUSD",1763651303430,0.0038,90899.0,90896.0,0.23103326]
["bitfinex","BTCUSD",1763651303645,0.21999139,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763651303858,0.0038,90908.0,90901.0,0.0403985]
["bitfinex","BTCUSD",1763651304112,0.0038,90908.0,90903.0,0.01655711]
["bitfinex","BTCUSD",1763651304364,0.43982343,90946.0,90903.0,0.01655711]
["bitfinex","BTCUSD",1763651304365,0.21993385,90937.0,90903.0,0.40775328]
["bitfinex","BTCUSD",1763651304558,0.01099783,90927.0,90903.0,0.38628271]
["bitfinex","BTCUSD",1763651304797,0.0042,90930.0,90903.0,0.34955711]
["bitfinex","BTCUSD",1763651305008,0.0004,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1763651305216,0.0004,90930.0,90929.0,0.01655711]
["bitfinex","BTCUSD",1763651305635,0.00905035,90930.0,90929.0,0.55950894]
["bitfinex","BTCUSD",1763651306056,0.00905035,90930.0,90929.0,0.33955711]
["bitfinex","BTCUSD",1763651306272,0.22899976,90930.0,90929.0,0.01655711]
["bitfinex","BTCUSD",1763651306502,0.22899976,90930.0,90903.0,0.01655711]
["bitfinex","BTCUSD",1763651306503,0.03334035,90930.0,90914.0,0.323]
["bitfinex","BTCUSD",1763651306702,0.00905035,90930.0,90923.0,0.01655711]
["bitfinex","BTCUSD",1763651306856,0.0004,90930.0,90923.0,0.01655711]
["bitfinex","BTCUSD",1763651307059,0.21996376,90925.0,90923.0,0.01655711]
["bitfinex","BTCUSD",1763651307406,0.22035424,90930.0,90923.0,0.01655711]
["bitfinex","BTCUSD",1763651307603,0.01099783,90927.0,90924.0,0.01655711]
["bitfinex","BTCUSD",1763651307819,0.0004,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1763651308256,0.0004,90930.0,90926.0,0.323]
["bitfinex","BTCUSD",1763651308809,0.0004,90930.0,90928.0,0.54295216]
["bitfinex","BTCUSD",1763651309068,0.0004,90930.0,90929.0,0.323]
["bitfinex","BTCUSD",1763651309813,0.0004,90930.0,90929.0,0.54295183]
["bitfinex","BTCUSD",1763651310815,0.0004,90930.0,90929.0,0.57222902]
["bitfinex","BTCUSD",1763651311021,0.0004,90930.0,90929.0,0.54295183]
["bitfinex","BTCUSD",1763651311342,0.0004,90930.0,90929.0,0.54395183]
["bitfinex","BTCUSD",1763651312030,0.0004,90930.0,90929.0,0.55295183]
["bitfinex","BTCUSD",1763651312368,0.0004,90930.0,90929.0,0.55395183]
["bitfinex","BTCUSD",1763651312605,0.5,90950.0,90949.0,0.323]
["bitfinex","BTCUSD",1763651312844,0.5,90950.0,90949.0,0.54290346]
["bitfinex","BTCUSD",1763651313084,0.21991266,90946.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1763651313289,0.50923879,90950.0,90949.0,0.0219953]
["bitfinex","BTCUSD",1763651313502,0.72913983,90950.0,90949.0,0.0219953]
["bitfinex","BTCUSD",1763651313710,0.72913983,90950.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763651313711,0.21991618,90944.0,90942.0,0.0219953]
["bitfinex","BTCUSD",1763651313915,0.01099589,90943.0,90941.0,0.0219953]
["bitfinex","BTCUSD",1763651314126,0.21991555,90944.0,90941.0,0.0219953]
["bitfinex","BTCUSD",1763651314318,0.02439,90949.0,90941.0,0.03299144]
["bitfinex","BTCUSD",1763651314520,0.5,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1763651314725,0.5,90950.0,90938.0,0.23092573]
["bitfinex","BTCUSD",1763651314726,0.21991794,90944.0,90942.0,0.0219953]
["bitfinex","BTCUSD",1763651315087,0.01099626,90940.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1763651315297,0.23092644,90939.0,90938.0,0.0219953]
["bitfinex","BTCUSD",1763651315540,0.21995985,90926.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1763651315735,0.01099771,90928.0,90887.0,0.01655711]
["bitfinex","BTCUSD",1763651315736,0.21995636,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1763651315938,0.01479747,90930.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1763651316139,0.01099759,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1763651316436,0.23092877,90938.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1763651316651,0.01479662,90937.0,90924.0,0.0285553]
["bitfinex","BTCUSD",1763651316825,0.01479662,90937.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763651316826,0.21995068,90930.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1763651317208,0.21995241,90929.0,90924.0,0.0285553]
["bitfinex","BTCUSD",1763651317440,0.21993973,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1763651317650,0.43975053,90961.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1763651317651,0.01246,90944.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1763651317870,0.01246,90944.0,90939.0,0.0219953]
["bitfinex","BTCUSD",1763651317871,0.21992522,90940.0,90939.0,0.0219953]
["bitfinex","BTCUSD",1763651318085,0.21992522,90940.0,90924.0,0.01755711]
["bitfinex","BTCUSD",1763651318086,0.04065,90944.0,90938.0,0.0219953]
["bitfinex","BTCUSD",1763651318311,0.01626,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1763651318522,0.01246,90955.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1763651318724,0.01099553,90946.0,90938.0,0.0329918]
["bitfinex","BTCUSD",1763651318896,0.21990896,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1763651319194,0.21990896,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1763651319396,0.71990288,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1763651319397,0.5,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1763651319612,0.5,90950.0,90948.0,0.2199041]
["bitfinex","BTCUSD",1763651320069,0.00920937,90949.0,90948.0,0.2199041]
["bitfinex","BTCUSD",1763651320293,0.00920937,90949.0,90948.0,0.5429041]
["bitfinex","BTCUSD",1763651321216,0.00920937,90949.0,90948.0,0.323]
["bitfinex","BTCUSD",1763651321421,0.21992109,90942.0,90938.0,0.0219953]
["bitfinex","BTCUSD",1763651321666,0.21992638,90940.0,90938.0,0.0219953]
["bitfinex","BTCUSD",1763651321943,0.21992638,90940.0,90924.0,0.01655711]
["bitfinex","BTCUSD",1763651321944,0.00891518,90939.0,90924.0,0.01655711]
["bitfinex","BTCUSD",1763651322230,0.01246,90925.0,90924.0,0.01655711]
["bitfinex","BTCUSD",1763651322433,0.0038,90935.0,90933.0,0.23093839]
["bitfinex","BTCUSD",1763651322646,0.0038,90935.0,90924.0,0.02797963]
["bitfinex","BTCUSD",1763651322647,0.21996099,90926.0,90924.0,0.01655711]
["bitfinex","BTCUSD",1763651322851,0.21998251,90917.0,90904.0,0.23101085]
["bitfinex","BTCUSD",1763651323060,0.02439,90934.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1763651323321,0.01099601,90942.0,90934.0,0.0219953]
["bitfinex","BTCUSD",1763651323525,0.01099601,90942.0,90924.0,0.001]
["bitfinex","BTCUSD",1763651323526,0.21994255,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1763651323750,0.0038,90938.0,90932.0,0.0219953]
["bitfinex","BTCUSD",1763651323969,0.21993911,90935.0,90932.0,0.0219953]
["bitfinex","BTCUSD",1763651324175,0.21993599,90936.0,90932.0,0.25293632]
["bitfinex","BTCUSD",1763651324398,1.11954774,90980.0,90933.0,0.24235413]
["bitfinex","BTCUSD",1763651324399,0.21992624,90940.0,90933.0,0.24235413]
["bitfinex","BTCUSD",1763651324631,0.21992624,90940.0,90934.0,0.01141564]
["bitfinex","BTCUSD",1763651324632,0.21993533,90936.0,90934.0,0.01141564]
["bitfinex","BTCUSD",1763651324855,0.21994215,90933.0,90932.0,0.0219953]
["bitfinex","BTCUSD",1763651325112,0.2199732,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1763651325323,0.01099722,90932.0,90906.0,0.0291448]
["bitfinex","BTCUSD",1763651325324,0.02439,90934.0,90922.0,0.21996822]
["bitfinex","BTCUSD",1763651325585,0.21997563,90920.0,90908.0,0.0291448]
["bitfinex","BTCUSD",1763651325793,0.01099868,90920.0,90910.0,0.323]
["bitfinex","BTCUSD",1763651326011,1.0995241,90949.0,90903.0,0.01655711]
["bitfinex","BTCUSD",1763651326012,0.01099928,90915.0,90903.0,0.01655711]
["bitfinex","BTCUSD",1763651326216,0.01099928,90915.0,90895.0,0.03914872]
["bitfinex","BTCUSD",1763651326217,0.22001474,90903.0,90901.0,0.0219953]
["bitfinex","BTCUSD",1763651326426,0.2324734,90904.0,90902.0,0.0219953]
["bitfinex","BTCUSD",1763651326624,0.2324734,90904.0,90902.0,0.24201166]
["bitfinex","BTCUSD",1763651326625,0.01246,90904.0,90902.0,0.24201166]
["bitfinex","BTCUSD",1763651326766,0.01099904,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1763651326967,0.0038,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1763651327169,0.01099952,90913.0,90910.0,0.01142991]
["bitfinex","BTCUSD",1763651327370,0.22001251,90904.0,90899.0,0.04014602]
["bitfinex","BTCUSD",1763651327600,0.22001474,90903.0,90898.0,0.0291448]
["bitfinex","BTCUSD",1763651327802,0.22001063,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1763651328003,0.22001063,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763651328219,0.01246,90907.0,90902.0,0.01843077]
["bitfinex","BTCUSD",1763651328432,0.2200134,90904.0,90902.0,0.0069953]
["bitfinex","BTCUSD",1763651328780,0.2310536,90888.0,90876.0,0.03914872]
["bitfinex","BTCUSD",1763651328941,0.01100315,90883.0,90868.0,0.22009837]
["bitfinex","BTCUSD",1763651329142,0.22009362,90871.0,90869.0,0.03914872]
["bitfinex","BTCUSD",1763651329359,0.22008378,90875.0,90870.0,0.05872308]
["bitfinex","BTCUSD",1763651329549,0.22008378,90875.0,90868.0,0.05872308]
["bitfinex","BTCUSD",1763651329550,0.23109835,90871.0,90868.0,0.05872308]
["bitfinex","BTCUSD",1763651329732,0.02439,90875.0,90870.0,0.03927433]
["bitfinex","BTCUSD",1763651330103,0.2201019,90867.0,90866.0,0.03927433]
["bitfinex","BTCUSD",1763651330324,0.22011886,90860.0,90857.0,0.03927433]
["bitfinex","BTCUSD",1763651330536,0.22013715,90853.0,90850.0,0.07272939]
["bitfinex","BTCUSD",1763651330740,0.22014551,90849.0,90848.0,0.03927433]
["bitfinex","BTCUSD",1763651330955,0.22015278,90846.0,90844.0,0.03927433]
["bitfinex","BTCUSD",1763651331156,0.22015278,90846.0,90833.0,0.01655711]
["bitfinex","BTCUSD",1763651331157,0.22015763,90844.0,90842.0,0.03927433]
["bitfinex","BTCUSD",1763651331290,0.01480776,90845.0,90842.0,0.03927433]
["bitfinex","BTCUSD",1763651331291,0.0038,90845.0,90842.0,0.03927433]
["bitfinex","BTCUSD",1763651331509,0.22015919,90844.0,90842.0,0.03927433]
["bitfinex","BTCUSD",1763651331708,0.22016247,90842.0,90841.0,0.03927433]
["bitfinex","BTCUSD",1763651331943,0.25555707,90844.0,90837.0,0.03927433]
["bitfinex","BTCUSD",1763651331944,0.22016975,90839.0,90837.0,0.03927433]
["bitfinex","BTCUSD",1763651332149,0.22016975,90839.0,90831.0,0.05872308]
["bitfinex","BTCUSD",1763651332150,0.02439,90843.0,90836.0,0.03927433]
["bitfinex","BTCUSD",1763651332331,0.0038,90842.0,90838.0,0.0219953]
["bitfinex","BTCUSD",1763651332760,0.22016975,90839.0,90838.0,0.0219953]
["bitfinex","BTCUSD",1763651332961,0.02439,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1763651333242,0.02439,90841.0,90833.0,0.0219953]
["bitfinex","BTCUSD",1763651333243,0.23118587,90836.0,90833.0,0.0219953]
["bitfinex","BTCUSD",1763651333387,0.01100933,90832.0,90819.0,0.05583144]
["bitfinex","BTCUSD",1763651333583,0.0038,90840.0,90831.0,0.22018695]
["bitfinex","BTCUSD",1763651333788,0.0038,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763651333789,0.01100872,90837.0,90834.0,0.0219953]
["bitfinex","BTCUSD",1763651334026,0.22017728,90836.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763651334227,0.0038,90840.0,90833.0,0.03300451]
["bitfinex","BTCUSD",1763651334438,0.02439,90849.0,90840.0,0.22016501]
["bitfinex","BTCUSD",1763651334799,0.01100848,90839.0,90827.0,0.22019871]
["bitfinex","BTCUSD",1763651335012,0.23118033,90839.0,90836.0,0.0219953]
["bitfinex","BTCUSD",1763651335384,0.24456217,90838.0,90836.0,0.0219953]
["bitfinex","BTCUSD",1763651335763,0.22016244,90843.0,90836.0,0.0219953]
["bitfinex","BTCUSD",1763651335963,0.0038,90848.0,90836.0,0.2421701]
["bitfinex","BTCUSD",1763651336286,0.01100848,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763651336519,0.01100848,90839.0,90821.0,0.22021101]
["bitfinex","BTCUSD",1763651336520,0.22019131,90831.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1763651336727,0.01246,90822.0,90820.0,0.2202135]
["bitfinex","BTCUSD",1763651336951,0.02439,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763651337144,0.01246,90840.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1763651337145,0.22019777,90828.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1763651337284,0.01101006,90826.0,90819.0,0.01655711]
["bitfinex","BTCUSD",1763651337482,0.22021577,90821.0,90819.0,0.01655711]
["bitfinex","BTCUSD",1763651337836,0.0038,90826.0,90824.0,0.22020491]
["bitfinex","BTCUSD",1763651338040,0.0038,90826.0,90825.0,0.01148282]
["bitfinex","BTCUSD",1763651338634,0.02439,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1763651338846,0.0038,90837.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763651338992,0.01100909,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1763651339189,0.01100885,90836.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763651339414,0.22018479,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1763651339611,0.22018164,90835.0,90829.0,0.02248962]
["bitfinex","BTCUSD",1763651339813,0.22018914,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1763651340024,0.22019641,90828.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1763651340218,0.0038,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763651340423,0.22020023,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763651340758,0.02439,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763651340989,0.01999998,90870.0,90792.0,0.03927433]
["bitfinex","BTCUSD",1763651340990,0.01101285,90803.0,90792.0,0.03927433]
["bitfinex","BTCUSD",1763651341184,0.01101285,90803.0,90775.0,0.07829745]
["bitfinex","BTCUSD",1763651341185,0.05210249,90770.0,90762.0,0.07829745]
["bitfinex","BTCUSD",1763651341420,0.05210249,90770.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763651341421,0.01246,90759.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1763651341602,0.01246,90759.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763651341603,0.01246,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1763651341808,0.01246,90759.0,90752.0,0.22038048]
["bitfinex","BTCUSD",1763651342037,0.01246,90768.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1763651342207,0.22027854,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763651342458,0.01626,90793.0,90785.0,0.01652028]
["bitfinex","BTCUSD",1763651342606,0.22028857,90790.0,90785.0,0.01652028]
["bitfinex","BTCUSD",1763651342808,0.24479418,90792.0,90785.0,0.01652028]
["bitfinex","BTCUSD",1763651342989,0.22029365,90788.0,90785.0,0.01652028]
["bitfinex","BTCUSD",1763651343190,0.01626,90793.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1763651343191,0.01101455,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1763651343556,0.01101455,90789.0,90766.0,0.22034622]
["bitfinex","BTCUSD",1763651343557,0.01101612,90776.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1763651343768,0.01101612,90776.0,90732.0,0.33064082]
["bitfinex","BTCUSD",1763651343769,0.01101734,90766.0,90754.0,0.01652028]
["bitfinex","BTCUSD",1763651343968,0.01101673,90771.0,90754.0,0.01652028]
["bitfinex","BTCUSD",1763651344183,0.01101709,90768.0,90755.0,0.01652028]
["bitfinex","BTCUSD",1763651344403,0.02451,90771.0,90763.0,0.22035169]
["bitfinex","BTCUSD",1763651344611,0.22034188,90769.0,90764.0,0.01151838]
["bitfinex","BTCUSD",1763651344838,0.22034694,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1763651345035,0.2241395,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1763651345272,0.01233569,90769.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1763651345485,0.01233569,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1763651345486,0.23135651,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1763651345717,0.001,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1763651345939,0.001,90771.0,90770.0,0.54333711]
["bitfinex","BTCUSD",1763651346189,0.01247,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1763651346408,0.22028314,90793.0,90790.0,0.01150261]
["bitfinex","BTCUSD",1763651346627,0.22028314,90793.0,90776.0,0.323]
["bitfinex","BTCUSD",1763651346628,0.22030313,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1763651346837,0.02451,90792.0,90752.0,0.33057111]
["bitfinex","BTCUSD",1763651346838,0.02451,90792.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1763651347078,0.01247,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1763651347274,0.22023995,90811.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763651347474,0.00327957,90791.0,90771.0,0.323]
["bitfinex","BTCUSD",1763651347685,0.00327957,90791.0,90789.0,0.220291]
["bitfinex","BTCUSD",1763651347898,0.00327957,90791.0,90790.0,0.323]
["bitfinex","BTCUSD",1763651348551,0.00327957,90791.0,90789.0,0.220291]
["bitfinex","BTCUSD",1763651348962,0.00327957,90791.0,90790.0,0.34450405]
["bitfinex","BTCUSD",1763651349173,0.02451,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763651349379,0.22016574,90841.0,90834.0,0.01652028]
["bitfinex","BTCUSD",1763651349596,0.02451,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1763651349801,0.03551606,90859.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1763651350089,0.03551606,90859.0,90813.0,0.76346263]
["bitfinex","BTCUSD",1763651350090,0.22017955,90835.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763651350318,0.22017459,90837.0,90834.0,0.01652028]
["bitfinex","BTCUSD",1763651350529,0.01100788,90844.0,90834.0,0.01652028]
["bitfinex","BTCUSD",1763651350530,0.24466744,90845.0,90834.0,0.01652028]
["bitfinex","BTCUSD",1763651350729,0.22019965,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1763651350932,0.01101006,90826.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1763651351144,0.01247,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763651351377,0.02030117,90833.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763651351562,0.02030117,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1763651351563,0.01100982,90828.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1763651351790,0.01247,90823.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1763651352000,0.25567495,90845.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763651352239,0.01100812,90842.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763651352457,0.22020611,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1763651352679,0.22020559,90825.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1763651352911,0.02831,90836.0,90827.0,0.23120668]
["bitfinex","BTCUSD",1763651353120,0.22019641,90828.0,90824.0,0.01652028]
["bitfinex","BTCUSD",1763651353355,0.22021864,90819.0,90809.0,0.22024142]
["bitfinex","BTCUSD",1763651353574,0.22021864,90819.0,90797.0,0.22027093]
["bitfinex","BTCUSD",1763651353575,0.22021338,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1763651353805,0.22019586,90829.0,90822.0,0.22020936]
["bitfinex","BTCUSD",1763651354039,0.22019586,90829.0,90818.0,0.01652028]
["bitfinex","BTCUSD",1763651354040,0.01101224,90808.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1763651354240,0.03854285,90808.0,90796.0,0.01652028]
["bitfinex","BTCUSD",1763651354445,0.02753061,90808.0,90796.0,0.02753398]
["bitfinex","BTCUSD",1763651354562,0.02033249,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763651354766,0.22025915,90803.0,90801.0,0.01149497]
["bitfinex","BTCUSD",1763651354976,0.22025915,90803.0,90796.0,0.01652028]
["bitfinex","BTCUSD",1763651354977,0.23274159,90797.0,90796.0,0.01652028]
["bitfinex","BTCUSD",1763651355228,0.01247,90797.0,90796.0,0.01652028]
["bitfinex","BTCUSD",1763651355809,0.01101297,90802.0,90796.0,0.01652028]
["bitfinex","BTCUSD",1763651355810,0.01247,90806.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763651356027,0.01247,90806.0,90804.0,0.22025278]
["bitfinex","BTCUSD",1763651356230,0.02451,90805.0,90804.0,0.22025278]
["bitfinex","BTCUSD",1763651356422,0.01101103,90818.0,90804.0,0.22025278]
["bitfinex","BTCUSD",1763651356423,0.22022572,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1763651356631,0.22020815,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1763651356973,0.22021528,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1763651357123,0.02451,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1763651357328,0.0986854,90933.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1763651357329,0.02451,90849.0,90837.0,0.23118193]
["bitfinex","BTCUSD",1763651357527,0.02451,90849.0,90838.0,0.2201713]
["bitfinex","BTCUSD",1763651357753,0.02451,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1763651358006,0.02751788,90850.0,90847.0,0.22014875]
["bitfinex","BTCUSD",1763651358145,0.22013097,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1763651358330,0.01100582,90861.0,90854.0,0.22013185]
["bitfinex","BTCUSD",1763651358331,0.0038,90861.0,90854.0,0.22013185]
["bitfinex","BTCUSD",1763651358525,0.0038,90861.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1763651358727,0.0038,90861.0,90854.0,0.01652028]
["bitfinex","BTCUSD",1763651358929,0.01100727,90849.0,90833.0,0.33400921]
["bitfinex","BTCUSD",1763651359132,0.22016393,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763651359376,0.22015111,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1763651359530,0.22013582,90853.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1763651359764,0.01100751,90847.0,90829.0,0.2201916]
["bitfinex","BTCUSD",1763651359979,0.23114769,90851.0,90834.0,0.01652028]
["bitfinex","BTCUSD",1763651360182,0.22017574,90837.0,90834.0,0.02752937]
["bitfinex","BTCUSD",1763651360393,0.2201666,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1763651360593,0.02451,90850.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1763651360594,0.02347594,90860.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1763651360793,0.02347594,90860.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1763651360794,0.01100691,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1763651361001,0.22015217,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1763651361204,0.22015217,90847.0,90839.0,0.23117759]
["bitfinex","BTCUSD",1763651361205,0.0038,90854.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1763651361630,0.0038,90854.0,90852.0,0.22013669]
["bitfinex","BTCUSD",1763651361835,0.01247,90860.0,90857.0,0.23112983]
["bitfinex","BTCUSD",1763651362037,0.01627,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1763651362234,0.22011848,90861.0,90847.0,0.323]
["bitfinex","BTCUSD",1763651362435,0.2201627,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763651362659,0.02347727,90849.0,90834.0,0.01652028]
["bitfinex","BTCUSD",1763651362660,0.01100776,90845.0,90834.0,0.01652028]
["bitfinex","BTCUSD",1763651362861,0.01247,90849.0,90825.0,0.02799615]
["bitfinex","BTCUSD",1763651362862,0.01100848,90839.0,90825.0,0.02799615]
["bitfinex","BTCUSD",1763651363077,0.22016865,90840.0,90836.0,0.2311851]
["bitfinex","BTCUSD",1763651363229,0.02451,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763651363460,0.0275203,90842.0,90841.0,0.01652028]
["bitfinex","BTCUSD",1763651363664,0.0038,90845.0,90841.0,0.01652028]
["bitfinex","BTCUSD",1763651363869,0.0110086,90838.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1763651364080,0.0110086,90838.0,90825.0,0.02753046]
["bitfinex","BTCUSD",1763651364328,0.02752061,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763651364501,0.22017759,90836.0,90832.0,0.23119561]
["bitfinex","BTCUSD",1763651364707,0.22016732,90840.0,90830.0,0.23119972]
["bitfinex","BTCUSD",1763651364914,0.22018097,90835.0,90830.0,0.23119972]
["bitfinex","BTCUSD",1763651365125,0.01100836,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763651365126,0.22017748,90836.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763651365283,0.01100897,90835.0,90825.0,0.01652028]
["bitfinex","BTCUSD",1763651365478,0.02752243,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763651365679,0.22018609,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763651365980,0.22018609,90833.0,90827.0,0.01147993]
["bitfinex","BTCUSD",1763651365981,0.01100872,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1763651366237,0.22017702,90836.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1763651366435,0.01100872,90837.0,90829.0,0.23167165]
["bitfinex","BTCUSD",1763651366639,0.22019073,90831.0,90830.0,0.01147835]
["bitfinex","BTCUSD",1763651366838,0.22018029,90835.0,90832.0,0.22018457]
["bitfinex","BTCUSD",1763651366995,0.22018029,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763651367217,0.22017753,90836.0,90833.0,0.23119293]
["bitfinex","BTCUSD",1763651367780,0.22018037,90835.0,90831.0,0.23119813]
["bitfinex","BTCUSD",1763651367949,0.22018275,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1763651368146,0.22018037,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763651368379,0.0038,90845.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763651368612,0.22016673,90841.0,90839.0,0.01652028]
["bitfinex","BTCUSD",1763651368816,0.2201984,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763651369057,0.2202426,90809.0,90806.0,0.1474]
["bitfinex","BTCUSD",1763651369257,0.01186,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1763651369428,0.01186,90797.0,90795.0,0.22027539]
["bitfinex","BTCUSD",1763651369762,0.0282,90797.0,90793.0,0.01652028]
["bitfinex","BTCUSD",1763651369975,0.22029929,90786.0,90779.0,0.01652028]
["bitfinex","BTCUSD",1763651370209,0.01101442,90790.0,90779.0,0.01652028]
["bitfinex","BTCUSD",1763651370450,0.0244,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1763651370666,0.01186,90797.0,90750.0,0.02652027]
["bitfinex","BTCUSD",1763651370667,0.01101418,90792.0,90781.0,0.01652028]
["bitfinex","BTCUSD",1763651370882,0.22029174,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1763651371142,0.22029174,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1763651371371,0.22027993,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1763651371576,0.0244,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1763651371577,0.22028977,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1763651371821,0.0244,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1763651372118,0.01101503,90785.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1763651372385,0.0244,90796.0,90780.0,0.01652028]
["bitfinex","BTCUSD",1763651372593,0.0244,90796.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1763651372594,0.01101491,90786.0,90767.0,0.0280282]
["bitfinex","BTCUSD",1763651372805,0.22033378,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763651373013,0.22033615,90771.0,90769.0,0.00203647]
["bitfinex","BTCUSD",1763651373220,0.01101782,90762.0,90731.0,0.01248176]
["bitfinex","BTCUSD",1763651373421,0.01101721,90767.0,90730.0,0.0002]
["bitfinex","BTCUSD",1763651373422,0.01101721,90767.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1763651373551,0.22035726,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1763651373755,0.02378,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1763651373956,0.22035896,90761.0,90760.0,0.0020399]
["bitfinex","BTCUSD",1763651374158,0.2203733,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1763651374382,0.02378,90770.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1763651374582,0.01101455,90789.0,90770.0,0.23135155]
["bitfinex","BTCUSD",1763651374782,0.01101455,90789.0,90769.0,0.01652028]
["bitfinex","BTCUSD",1763651374783,0.22033226,90772.0,90771.0,0.00203089]
["bitfinex","BTCUSD",1763651374948,0.22033226,90772.0,90761.0,0.323]
["bitfinex","BTCUSD",1763651374949,0.22034344,90768.0,90761.0,0.323]
["bitfinex","BTCUSD",1763651375144,0.22034197,90768.0,90767.0,0.01652028]
["bitfinex","BTCUSD",1763651375422,0.01101734,90766.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1763651375627,0.01101734,90766.0,90741.0,0.22040625]
["bitfinex","BTCUSD",1763651375628,0.22037558,90755.0,90751.0,0.01652028]
["bitfinex","BTCUSD",1763651375812,0.01101843,90757.0,90736.0,0.01652028]
["bitfinex","BTCUSD",1763651376011,0.01101879,90754.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1763651376211,0.22038324,90751.0,90750.0,0.01652028]
["bitfinex","BTCUSD",1763651376662,0.01101697,90769.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1763651376834,0.0038,90774.0,90768.0,0.01652028]
["bitfinex","BTCUSD",1763651376993,0.22033866,90770.0,90768.0,0.01652028]
["bitfinex","BTCUSD",1763651377348,0.22033866,90770.0,90747.0,0.22039153]
["bitfinex","BTCUSD",1763651377349,0.01101819,90759.0,90740.0,0.01652028]
["bitfinex","BTCUSD",1763651377547,0.22040614,90742.0,90740.0,0.01652028]
["bitfinex","BTCUSD",1763651377744,0.01101831,90758.0,90701.0,0.05210249]
["bitfinex","BTCUSD",1763651377745,0.01151,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1763651377953,0.01151,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1763651378174,0.02378,90770.0,90755.0,0.01652028]
["bitfinex","BTCUSD",1763651378322,0.0038,90769.0,90755.0,0.01652028]
["bitfinex","BTCUSD",1763651378526,0.02378,90770.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1763651378769,0.22033636,90771.0,90769.0,0.01652028]
["bitfinex","BTCUSD",1763651379014,0.22033636,90771.0,90755.0,0.01652028]
["bitfinex","BTCUSD",1763651379015,0.02378,90774.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1763651379210,0.00393353,90770.0,90755.0,0.01652028]
["bitfinex","BTCUSD",1763651379433,0.0038,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1763651379636,0.01101637,90774.0,90755.0,0.01652028]
["bitfinex","BTCUSD",1763651379790,0.2203598,90761.0,90758.0,0.23138384]
["bitfinex","BTCUSD",1763651379995,0.22035521,90763.0,90760.0,0.01652028]
["bitfinex","BTCUSD",1763651380404,0.22034495,90767.0,90760.0,0.02753834]
["bitfinex","BTCUSD",1763651380595,0.01101843,90757.0,90741.0,0.01652028]
["bitfinex","BTCUSD",1763651380818,0.01101806,90760.0,90755.0,0.01652028]
["bitfinex","BTCUSD",1763651380819,0.2203711,90756.0,90755.0,0.01652028]
["bitfinex","BTCUSD",1763651381018,0.01101867,90755.0,90741.0,0.01652028]
["bitfinex","BTCUSD",1763651381218,0.2319151,90742.0,90741.0,0.01652028]
["bitfinex","BTCUSD",1763651381620,0.2319151,90742.0,90728.0,0.23146051]
["bitfinex","BTCUSD",1763651381621,0.03529,90742.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1763651381795,0.23191753,90742.0,90741.0,0.01652028]
["bitfinex","BTCUSD",1763651382015,0.22043182,90731.0,90727.0,0.01652028]
["bitfinex","BTCUSD",1763651382921,0.01151,90742.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1763651383129,0.01151,90742.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1763651383316,0.01151,90742.0,90730.0,0.01122171]
["bitfinex","BTCUSD",1763651383486,0.01101976,90746.0,90730.0,0.01122171]
["bitfinex","BTCUSD",1763651383685,0.22042337,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1763651384043,0.22042617,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1763651384293,0.22043024,90732.0,90730.0,0.0002]
["bitfinex","BTCUSD",1763651384492,0.22042972,90732.0,90730.0,0.0002]
["bitfinex","BTCUSD",1763651384720,0.22042775,90733.0,90730.0,0.0012]
["bitfinex","BTCUSD",1763651384841,0.01101989,90745.0,90730.0,0.0012]
["bitfinex","BTCUSD",1763651385041,0.01102037,90741.0,90730.0,0.0012]
["bitfinex","BTCUSD",1763651385236,0.01102001,90744.0,90730.0,0.0002]
["bitfinex","BTCUSD",1763651385482,0.0110177,90763.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1763651385657,0.0110177,90763.0,90743.0,0.01652028]
["bitfinex","BTCUSD",1763651385658,0.22036382,90759.0,90743.0,0.01652028]
["bitfinex","BTCUSD",1763651385860,0.22039678,90746.0,90743.0,0.01652028]
["bitfinex","BTCUSD",1763651386061,0.22039952,90745.0,90743.0,0.01652028]
["bitfinex","BTCUSD",1763651386294,0.22039819,90745.0,90743.0,0.01652028]
["bitfinex","BTCUSD",1763651386498,0.01101867,90755.0,90743.0,0.01652028]
["bitfinex","BTCUSD",1763651386733,0.22039613,90746.0,90743.0,0.02754041]
["bitfinex","BTCUSD",1763651386936,0.01101746,90765.0,90743.0,0.01652028]
["bitfinex","BTCUSD",1763651387267,0.22038081,90752.0,90751.0,0.01652028]
["bitfinex","BTCUSD",1763651387477,0.02378,90765.0,90751.0,0.01652028]
["bitfinex","BTCUSD",1763651387478,0.02378,90776.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763651387652,0.02378,90776.0,90751.0,0.01652028]
["bitfinex","BTCUSD",1763651387653,0.05131789,90784.0,90765.0,0.01652028]
["bitfinex","BTCUSD",1763651387859,0.0151,90766.0,90741.0,0.323]
["bitfinex","BTCUSD",1763651388061,0.22038002,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1763651388203,0.2203811,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1763651388404,0.01151,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1763651388646,0.01151,90757.0,90748.0,0.23140963]
["bitfinex","BTCUSD",1763651388647,0.22038173,90752.0,90748.0,0.23140838]
["bitfinex","BTCUSD",1763651388860,0.01151,90757.0,90749.0,0.23140737]
["bitfinex","BTCUSD",1763651389169,0.01151,90757.0,90754.0,0.22037314]
["bitfinex","BTCUSD",1763651389341,0.01101685,90770.0,90759.0,0.23138131]
["bitfinex","BTCUSD",1763651389541,0.22035045,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1763651389741,0.01251,90775.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1763651389945,0.01101661,90772.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1763651390144,0.22035086,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1763651390326,0.01101721,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1763651390526,0.22036008,90761.0,90758.0,0.23138415]
["bitfinex","BTCUSD",1763651390728,0.23136416,90766.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1763651390729,0.01101758,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1763651390929,0.00360864,90759.0,90752.0,0.22038081]
["bitfinex","BTCUSD",1763651391128,0.01101782,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1763651391343,0.01101734,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1763651391549,0.22034517,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1763651391749,0.01101721,90767.0,90764.0,0.01652028]
["bitfinex","BTCUSD",1763651392111,0.22034783,90766.0,90764.0,0.01652028]
["bitfinex","BTCUSD",1763651392325,0.0038,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1763651392508,0.0038,90779.0,90772.0,0.23134863]
["bitfinex","BTCUSD",1763651392509,0.22032482,90776.0,90772.0,0.23134863]
["bitfinex","BTCUSD",1763651392705,0.22411769,90779.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1763651392706,0.22033735,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1763651392849,0.22032884,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1763651393052,0.22034886,90766.0,90764.0,0.01652028]
["bitfinex","BTCUSD",1763651393387,0.0151,90765.0,90759.0,0.01652028]
["bitfinex","BTCUSD",1763651393581,0.22035922,90761.0,90759.0,0.01652028]
["bitfinex","BTCUSD",1763651393839,0.22035597,90763.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1763651394014,0.22035704,90762.0,90759.0,0.01652028]
["bitfinex","BTCUSD",1763651394182,0.22035935,90761.0,90759.0,0.01652028]
["bitfinex","BTCUSD",1763651394388,0.22035896,90761.0,90760.0,0.01652028]
["bitfinex","BTCUSD",1763651394778,0.22036459,90759.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763651394987,0.22036492,90759.0,90758.0,0.01652028]
["bitfinex","BTCUSD",1763651395185,0.22036164,90760.0,90758.0,0.01652028]
["bitfinex","BTCUSD",1763651395443,0.22036156,90760.0,90758.0,0.01652028]
["bitfinex","BTCUSD",1763651395643,0.02378,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1763651395800,0.01101673,90771.0,90758.0,0.01652028]
["bitfinex","BTCUSD",1763651396167,0.22036382,90759.0,90758.0,0.01652028]
["bitfinex","BTCUSD",1763651396484,0.2203616,90760.0,90758.0,0.01652028]
["bitfinex","BTCUSD",1763651396684,0.0038,90779.0,90758.0,0.01652028]
["bitfinex","BTCUSD",1763651397019,0.01101588,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1763651397201,0.01101612,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1763651397579,0.01101612,90776.0,90772.0,0.01652028]
["bitfinex","BTCUSD",1763651397580,0.22032983,90773.0,90772.0,0.01652028]
["bitfinex","BTCUSD",1763651397828,0.23136148,90768.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1763651397958,0.22036378,90760.0,90756.0,0.220371]
["bitfinex","BTCUSD",1763651398165,0.22036378,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763651398372,0.22036382,90759.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763651398574,0.22036382,90759.0,90756.0,0.23138943]
["bitfinex","BTCUSD",1763651398773,0.22036382,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1763651398774,0.22036382,90759.0,90754.0,0.323]
["bitfinex","BTCUSD",1763651399173,0.22036382,90759.0,90754.0,0.55439264]
["bitfinex","BTCUSD",1763651399396,0.22036382,90759.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1763651399550,0.33047883,90778.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763651399773,0.22034925,90765.0,90758.0,0.02753859]
["bitfinex","BTCUSD",1763651399984,0.22036382,90759.0,90758.0,0.01652028]
["bitfinex","BTCUSD",1763651400236,0.22036382,90759.0,90758.0,0.02749365]
["bitfinex","BTCUSD",1763651400448,0.02378,90769.0,90758.0,0.02749365]
["bitfinex","BTCUSD",1763651400449,0.22036317,90760.0,90758.0,0.02749365]
["bitfinex","BTCUSD",1763651400651,0.7153523,90770.0,90759.0,0.01652028]
["bitfinex","BTCUSD",1763651400796,0.02754244,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1763651400979,0.02754244,90769.0,90760.0,0.23137231]
["bitfinex","BTCUSD",1763651401179,0.22036139,90760.0,90759.0,0.01652028]
["bitfinex","BTCUSD",1763651401416,0.0151,90760.0,90757.0,0.01652028]
["bitfinex","BTCUSD",1763651401619,0.01101709,90768.0,90743.0,0.0135333]
["bitfinex","BTCUSD",1763651401620,0.22040024,90744.0,90743.0,0.0135333]
["bitfinex","BTCUSD",1763651401817,0.01151,90744.0,90743.0,0.0135333]
["bitfinex","BTCUSD",1763651402229,0.01226,90758.0,90743.0,0.02455343]
["bitfinex","BTCUSD",1763651402464,0.01226,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1763651402672,0.01101843,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1763651402879,0.22039468,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1763651403044,0.22038118,90752.0,90750.0,0.01652028]
["bitfinex","BTCUSD",1763651403251,0.22039382,90747.0,90746.0,0.01652028]
["bitfinex","BTCUSD",1763651403449,0.22042975,90732.0,90727.0,0.22044009]
["bitfinex","BTCUSD",1763651403745,0.22042975,90732.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1763651403746,0.01646,90731.0,90698.0,0.0779249]
["bitfinex","BTCUSD",1763651403944,0.01102389,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1763651404300,0.01226,90718.0,90707.0,0.01652028]
["bitfinex","BTCUSD",1763651404534,0.01226,90718.0,90707.0,0.02754478]
["bitfinex","BTCUSD",1763651404735,0.01226,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1763651404955,0.33062913,90737.0,90707.0,0.02754478]
["bitfinex","BTCUSD",1763651404956,0.0038,90735.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1763651405165,0.0038,90735.0,90707.0,0.01652028]
["bitfinex","BTCUSD",1763651405166,0.01226,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1763651405369,0.001,90758.0,90755.0,0.23138976]
["bitfinex","BTCUSD",1763651405571,0.01101649,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1763651405776,0.22035276,90764.0,90751.0,0.23140118]
["bitfinex","BTCUSD",1763651405968,0.01101721,90767.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1763651406090,0.22036149,90760.0,90745.0,0.33401989]
["bitfinex","BTCUSD",1763651406294,0.22036149,90760.0,90726.0,0.33066258]
["bitfinex","BTCUSD",1763651406295,0.01101831,90758.0,90751.0,0.01652028]
["bitfinex","BTCUSD",1763651406498,0.22040332,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1763651406700,0.22041401,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1763651407029,0.22045126,90723.0,90722.0,0.01652028]
["bitfinex","BTCUSD",1763651407230,0.01102244,90724.0,90707.0,0.01652028]
["bitfinex","BTCUSD",1763651407397,0.01102207,90727.0,90707.0,0.01652028]
["bitfinex","BTCUSD",1763651407398,0.22048174,90711.0,90707.0,0.01652028]
["bitfinex","BTCUSD",1763651407597,0.01226,90722.0,90707.0,0.01652028]
["bitfinex","BTCUSD",1763651407598,0.01102304,90719.0,90707.0,0.01652028]
["bitfinex","BTCUSD",1763651407838,0.7153523,90740.0,90713.0,0.22047422]
["bitfinex","BTCUSD",1763651408015,0.02304,90739.0,90721.0,0.02754308]
["bitfinex","BTCUSD",1763651408228,0.0038,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1763651408458,0.0038,90733.0,90721.0,0.01652028]
["bitfinex","BTCUSD",1763651408459,0.01226,90722.0,90721.0,0.01652028]
["bitfinex","BTCUSD",1763651409298,1.10176388,90764.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1763651409299,0.22042317,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1763651409614,0.01102232,90725.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1763651409891,0.02304,90732.0,90721.0,0.01652028]
["bitfinex","BTCUSD",1763651410145,0.220418,90737.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1763651410391,0.22041402,90739.0,90737.0,0.01652028]
["bitfinex","BTCUSD",1763651410620,0.01102146,90732.0,90701.0,0.0779249]
["bitfinex","BTCUSD",1763651410848,0.01102074,90738.0,90680.0,0.21999998]
["bitfinex","BTCUSD",1763651410849,0.01102244,90724.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1763651411084,0.01102292,90720.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1763651411368,0.01102426,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1763651411575,0.01226,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1763651411792,0.01226,90710.0,90702.0,0.23152629]
["bitfinex","BTCUSD",1763651412012,0.2204944,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1763651412231,0.01226,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1763651412451,0.01226,90718.0,90709.0,0.02754454]
["bitfinex","BTCUSD",1763651412669,0.02102145,90770.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1763651412670,0.01101964,90747.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1763651412919,0.01102037,90741.0,90731.0,0.01652028]
["bitfinex","BTCUSD",1763651413211,0.0038,90745.0,90732.0,0.2204281]
["bitfinex","BTCUSD",1763651413427,0.0110177,90763.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1763651413643,0.01101794,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1763651413838,0.02327624,90775.0,90763.0,0.23136999]
["bitfinex","BTCUSD",1763651413985,0.22033621,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1763651414188,0.01151,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763651414392,0.7276123,90800.0,90760.0,0.01652028]
["bitfinex","BTCUSD",1763651414393,0.01226,90790.0,90779.0,0.22031435]
["bitfinex","BTCUSD",1763651414640,0.01226,90790.0,90760.0,0.73187258]
["bitfinex","BTCUSD",1763651414641,0.22028881,90790.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1763651414848,0.02304,90832.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1763651414980,0.02304,90832.0,90785.0,0.01652028]
["bitfinex","BTCUSD",1763651414981,0.01101042,90823.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1763651415186,0.2202323,90814.0,90800.0,0.323]
["bitfinex","BTCUSD",1763651415481,0.01101333,90799.0,90785.0,0.01652028]
["bitfinex","BTCUSD",1763651415706,0.01101176,90812.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1763651415930,0.22025893,90803.0,90801.0,0.01652028]
["bitfinex","BTCUSD",1763651416131,0.22027534,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1763651416332,0.22027534,90796.0,90768.0,0.0779249]
["bitfinex","BTCUSD",1763651416333,0.2202266,90816.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1763651416549,0.2202419,90810.0,90806.0,0.01652028]
["bitfinex","BTCUSD",1763651416769,0.22022742,90816.0,90803.0,0.01652028]
["bitfinex","BTCUSD",1763651417021,0.22025256,90805.0,90803.0,0.01652028]
["bitfinex","BTCUSD",1763651417227,0.23224939,90812.0,90803.0,0.01652028]
["bitfinex","BTCUSD",1763651417228,0.001,90812.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763651417440,0.001,90812.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1763651417842,0.001,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1763651418017,0.001,90812.0,90811.0,0.54323763]
["bitfinex","BTCUSD",1763651418444,0.0038,90838.0,90811.0,0.54323763]
["bitfinex","BTCUSD",1763651418445,0.0038,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1763651418644,0.0038,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1763651418801,0.00999999,90880.0,90837.0,0.01652028]
["bitfinex","BTCUSD",1763651418802,0.23237767,90861.0,90851.0,0.01652028]
["bitfinex","BTCUSD",1763651418985,0.2201376,90853.0,90851.0,0.01652028]
["bitfinex","BTCUSD",1763651419386,0.01100667,90854.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763651419594,0.02751576,90857.0,90851.0,0.01652028]
["bitfinex","BTCUSD",1763651419797,0.01562283,90857.0,90851.0,0.01652028]
["bitfinex","BTCUSD",1763651420001,0.001,90861.0,90859.0,0.22011906]
["bitfinex","BTCUSD",1763651420738,0.001,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1763651420739,0.001,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1763651420939,0.001,90861.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1763651421137,0.001,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1763651421339,0.001,90861.0,90859.0,0.22011924]
["bitfinex","BTCUSD",1763651422029,0.001,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1763651422382,0.0004,90870.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1763651422610,0.0004,90870.0,90859.0,0.22012105]
["bitfinex","BTCUSD",1763651422611,0.01100509,90867.0,90853.0,0.323]
["bitfinex","BTCUSD",1763651422828,0.0110057,90862.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1763651422963,0.01100582,90861.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1763651423165,0.02162705,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1763651423363,0.01140473,90870.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1763651423566,0.0110057,90862.0,90857.0,0.01652028]
["bitfinex","BTCUSD",1763651423923,0.22013906,90852.0,90830.0,0.56803825]
["bitfinex","BTCUSD",1763651424212,0.22013906,90852.0,90843.0,0.334008]
["bitfinex","BTCUSD",1763651424213,0.22015027,90848.0,90843.0,0.334008]
["bitfinex","BTCUSD",1763651424453,0.22015027,90848.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1763651424454,0.01226,90854.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1763651424661,0.0004,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1763651424865,0.0004,90870.0,90869.0,0.01652028]
["bitfinex","BTCUSD",1763651426764,0.0004,90870.0,90869.0,0.01752028]
["bitfinex","BTCUSD",1763651427480,0.0004,90870.0,90869.0,0.56061734]
["bitfinex","BTCUSD",1763651427838,0.00728349,90870.0,90869.0,0.56061734]
["bitfinex","BTCUSD",1763651429753,0.01099904,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1763651429949,0.01099976,90911.0,90909.0,0.01652028]
["bitfinex","BTCUSD",1763651430153,0.01100073,90903.0,90890.0,0.323]
["bitfinex","BTCUSD",1763651430383,0.01100182,90894.0,90885.0,0.01652028]
["bitfinex","BTCUSD",1763651430581,0.01100134,90898.0,90885.0,0.01652028]
["bitfinex","BTCUSD",1763651430724,0.02367,90909.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1763651430935,0.21999991,90910.0,90908.0,0.01652028]
["bitfinex","BTCUSD",1763651431229,0.22003044,90897.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763651431414,0.22003372,90896.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1763651431626,0.22003372,90896.0,90885.0,0.01652028]
["bitfinex","BTCUSD",1763651431627,0.01100158,90896.0,90885.0,0.01652028]
["bitfinex","BTCUSD",1763651431840,0.02367,90904.0,90885.0,0.01652028]
["bitfinex","BTCUSD",1763651431841,0.03467061,90904.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1763651432081,0.22001958,90901.0,90900.0,0.01652028]
["bitfinex","BTCUSD",1763651432281,0.22000606,90907.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1763651432487,0.22001617,90903.0,90900.0,0.02752138]
["bitfinex","BTCUSD",1763651432698,0.01099952,90913.0,90900.0,0.02752138]
["bitfinex","BTCUSD",1763651432699,0.0038,90929.0,90924.0,0.21996294]
["bitfinex","BTCUSD",1763651432918,0.21994947,90931.0,90928.0,0.01652028]
["bitfinex","BTCUSD",1763651433113,0.21994694,90932.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1763651433289,0.01099589,90943.0,90932.0,0.21994372]
["bitfinex","BTCUSD",1763651433509,0.23091881,90942.0,90910.0,0.323]
["bitfinex","BTCUSD",1763651433707,0.23091881,90942.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1763651433708,0.21994873,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1763651433909,0.21994873,90931.0,90930.0,0.01652028]
["bitfinex","BTCUSD",1763651434436,0.21994873,90931.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1763651434437,0.2199841,90916.0,90880.0,0.85428568]
["bitfinex","BTCUSD",1763651434608,0.03487734,90931.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1763651434813,0.00376,90935.0,90928.0,0.01652028]
["bitfinex","BTCUSD",1763651434814,0.21995013,90930.0,90928.0,0.01652028]
["bitfinex","BTCUSD",1763651434993,0.21995036,90930.0,90928.0,0.01652028]
["bitfinex","BTCUSD",1763651435194,0.21993917,90935.0,90928.0,0.01652028]
["bitfinex","BTCUSD",1763651435456,0.21995018,90930.0,90928.0,0.01652028]
["bitfinex","BTCUSD",1763651435840,0.00173967,90929.0,90928.0,0.01652028]
["bitfinex","BTCUSD",1763651436272,0.01099807,90925.0,90914.0,0.01652028]
["bitfinex","BTCUSD",1763651436474,0.21998059,90918.0,90915.0,0.01652028]
["bitfinex","BTCUSD",1763651436732,0.21994736,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1763651436904,0.21994824,90931.0,90930.0,0.01652028]
["bitfinex","BTCUSD",1763651437107,0.21994519,90932.0,90930.0,0.01652028]
["bitfinex","BTCUSD",1763651437309,0.21994519,90932.0,90931.0,0.01652028]
["bitfinex","BTCUSD",1763651437843,0.21994093,90934.0,90931.0,0.01652028]
["bitfinex","BTCUSD",1763651438076,0.01185,90949.0,90933.0,0.21994113]
["bitfinex","BTCUSD",1763651438265,0.21994312,90933.0,90931.0,0.01652028]
["bitfinex","BTCUSD",1763651438387,0.01099589,90943.0,90931.0,0.01652028]
["bitfinex","BTCUSD",1763651438586,0.21993311,90937.0,90931.0,0.02751762]
["bitfinex","BTCUSD",1763651438796,0.21993311,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1763651438997,0.01099601,90942.0,90931.0,0.01652028]
["bitfinex","BTCUSD",1763651439229,0.21993461,90937.0,90932.0,0.23094087]
["bitfinex","BTCUSD",1763651439427,0.21993461,90937.0,90933.0,0.23093813]
["bitfinex","BTCUSD",1763651439624,0.21993461,90937.0,90931.0,0.01652028]
["bitfinex","BTCUSD",1763651439625,0.21994457,90932.0,90931.0,0.01652028]
["bitfinex","BTCUSD",1763651439884,0.01099734,90931.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1763651440057,0.21994803,90931.0,90929.0,0.01652028]
["bitfinex","BTCUSD",1763651440835,0.21998137,90917.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1763651441038,0.21997974,90918.0,90916.0,0.01652028]
["bitfinex","BTCUSD",1763651441653,0.01099952,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763651441846,0.01099916,90916.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1763651442154,0.01100001,90909.0,90902.0,0.01652028]
["bitfinex","BTCUSD",1763651442360,0.01099964,90912.0,90902.0,0.01652028]
["bitfinex","BTCUSD",1763651442361,0.22001277,90904.0,90902.0,0.01652028]
["bitfinex","BTCUSD",1763651442558,0.22001277,90904.0,90860.0,0.7921832]
["bitfinex","BTCUSD",1763651442559,0.01100146,90897.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763651442761,0.0110011,90900.0,90890.0,0.22004448]
["bitfinex","BTCUSD",1763651442982,0.22003992,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1763651443196,0.0110011,90900.0,90891.0,0.23104464]
["bitfinex","BTCUSD",1763651443405,0.22003691,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1763651443604,0.01100194,90893.0,90872.0,0.33400448]
["bitfinex","BTCUSD",1763651443805,0.22005453,90887.0,90882.0,0.23106856]
["bitfinex","BTCUSD",1763651444013,0.01100097,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1763651444237,0.22003978,90893.0,90890.0,0.23104812]
["bitfinex","BTCUSD",1763651444489,0.22003978,90893.0,90859.0,0.0120337]
["bitfinex","BTCUSD",1763651444490,0.01100376,90878.0,90865.0,0.23111127]
["bitfinex","BTCUSD",1763651444720,0.01100364,90879.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1763651444721,0.01100582,90861.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1763651444950,0.01100679,90853.0,90837.0,0.01652028]
["bitfinex","BTCUSD",1763651445189,0.22015473,90846.0,90837.0,0.01652028]
["bitfinex","BTCUSD",1763651445384,0.2201715,90839.0,90833.0,0.01219398]
["bitfinex","BTCUSD",1763651445539,0.01100715,90850.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1763651445741,0.22017639,90837.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1763651445965,0.2201804,90835.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1763651446171,0.22015406,90846.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1763651446346,0.22015167,90847.0,90845.0,0.01652028]
["bitfinex","BTCUSD",1763651447589,0.22015167,90847.0,90831.0,0.2201869]
["bitfinex","BTCUSD",1763651447590,0.22019156,90830.0,90824.0,0.323]
["bitfinex","BTCUSD",1763651447768,0.01100897,90835.0,90824.0,0.323]
["bitfinex","BTCUSD",1763651447989,0.22019744,90828.0,90824.0,0.323]
["bitfinex","BTCUSD",1763651448195,0.0110086,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763651448196,0.01100885,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763651448395,0.0110086,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763651448601,0.02322994,90827.0,90816.0,0.00376]
["bitfinex","BTCUSD",1763651448802,0.22020232,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1763651449007,0.2202249,90817.0,90810.0,0.23125061]
["bitfinex","BTCUSD",1763651449254,0.23242126,90827.0,90790.0,0.56861886]
["bitfinex","BTCUSD",1763651449255,0.01222,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1763651449455,0.22021211,90822.0,90815.0,0.22022677]
["bitfinex","BTCUSD",1763651449658,0.22021211,90822.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1763651451979,0.22018429,90833.0,90826.0,0.01652028]
["bitfinex","BTCUSD",1763651452178,0.22018833,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1763651452393,0.22019186,90830.0,90826.0,0.01652028]
["bitfinex","BTCUSD",1763651452595,0.011008,90843.0,90826.0,0.01652028]
["bitfinex","BTCUSD",1763651452811,0.22018099,90835.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763651452993,0.2201497,90848.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763651453187,0.22019748,90828.0,90826.0,0.01652028]
["bitfinex","BTCUSD",1763651453391,0.22019748,90828.0,90826.0,0.02748144]
["bitfinex","BTCUSD",1763651453591,0.220229,90815.0,90813.0,0.01652028]
["bitfinex","BTCUSD",1763651453998,0.22024189,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1763651454202,0.22024248,90809.0,90801.0,0.22026057]
["bitfinex","BTCUSD",1763651454462,0.22024245,90810.0,90809.0,0.01652028]
["bitfinex","BTCUSD",1763651454867,0.22027402,90796.0,90795.0,0.01652028]
["bitfinex","BTCUSD",1763651455398,0.22028615,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763651455639,0.23250615,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763651456045,0.25638615,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763651457391,0.35251326,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763651457593,0.25638615,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763651459644,0.25738615,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763651460463,0.30948864,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763651460671,0.22036382,90759.0,90758.0,0.0037718]
["bitfinex","BTCUSD",1763651461017,0.22036382,90759.0,90711.0,0.1474]
["bitfinex","BTCUSD",1763651461018,0.01102049,90740.0,90723.0,0.00376]
["bitfinex","BTCUSD",1763651461222,0.01102049,90740.0,90690.0,0.08792489]
["bitfinex","BTCUSD",1763651461223,0.01102377,90713.0,90710.0,0.00023912]
["bitfinex","BTCUSD",1763651461430,0.01102377,90713.0,90681.0,0.22055145]
["bitfinex","BTCUSD",1763651461431,0.22028119,90695.0,90681.0,0.22055145]
["bitfinex","BTCUSD",1763651461639,0.22028119,90695.0,90672.0,0.00376]
["bitfinex","BTCUSD",1763651461640,0.01102657,90690.0,90672.0,0.00376]
["bitfinex","BTCUSD",1763651461904,0.2205485,90683.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763651462112,0.22057743,90672.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763651462331,0.56841886,90680.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763651462545,0.0235,90687.0,90682.0,0.01652028]
["bitfinex","BTCUSD",1763651462765,0.0235,90687.0,90670.0,0.011229]
["bitfinex","BTCUSD",1763651462766,0.01102815,90677.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763651462967,0.01102718,90685.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763651463143,0.0235,90687.0,90681.0,0.01652028]
["bitfinex","BTCUSD",1763651463393,0.00376,90701.0,90681.0,0.01652028]
["bitfinex","BTCUSD",1763651463516,0.23156808,90687.0,90681.0,0.01652028]
["bitfinex","BTCUSD",1763651463719,0.01222,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1763651463926,0.01222,90694.0,90692.0,0.22052456]
["bitfinex","BTCUSD",1763651464121,0.01234,90702.0,90671.0,0.323]
["bitfinex","BTCUSD",1763651464348,0.01102827,90676.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763651464554,0.22057719,90672.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763651464758,0.01102791,90679.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763651464759,0.0235,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1763651464938,0.22055072,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1763651465135,0.01102754,90682.0,90679.0,0.01652028]
["bitfinex","BTCUSD",1763651465384,0.01102681,90688.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1763651465600,0.0110273,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1763651465863,0.0110273,90684.0,90679.0,0.01652028]
["bitfinex","BTCUSD",1763651466066,0.22057658,90672.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763651466275,0.01102864,90673.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763651466486,0.00376,90677.0,90671.0,0.01652028]
["bitfinex","BTCUSD",1763651466694,0.00376,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1763651467104,0.00376,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1763651467320,0.38612784,90700.0,90671.0,0.02754916]
["bitfinex","BTCUSD",1763651467321,0.0235,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1763651467533,0.01234,90702.0,90699.0,0.23153345]
["bitfinex","BTCUSD",1763651467737,0.01234,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1763651467951,0.0235,90728.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1763651468166,0.0235,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1763651468380,0.0110211,90735.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1763651468597,0.01652028,90739.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1763651468598,0.56841886,90730.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1763651468812,0.01235314,90770.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1763651468813,0.0235,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1763651469021,0.0235,90738.0,90736.0,0.22041947]
["bitfinex","BTCUSD",1763651469239,0.01222,90750.0,90744.0,0.23141854]
["bitfinex","BTCUSD",1763651469240,0.02754912,90747.0,90744.0,0.23141854]
["bitfinex","BTCUSD",1763651469447,0.01222,90750.0,90744.0,0.23141854]
["bitfinex","BTCUSD",1763651469448,0.01222,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1763651469659,0.01222,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1763651469867,0.01222,90750.0,90747.0,0.2314111]
["bitfinex","BTCUSD",1763651470070,0.05104851,90749.0,90740.0,0.22040848]
["bitfinex","BTCUSD",1763651470275,0.23141005,90748.0,90739.0,0.23143089]
["bitfinex","BTCUSD",1763651470479,0.01102025,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1763651470711,0.22042453,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1763651470919,0.0110228,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763651471128,0.01102159,90731.0,90702.0,0.323]
["bitfinex","BTCUSD",1763651471357,0.0235,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1763651471630,0.02015797,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1763651471887,0.02015797,90742.0,90739.0,0.2314315]
["bitfinex","BTCUSD",1763651472133,0.01102025,90742.0,90715.0,0.01652028]
["bitfinex","BTCUSD",1763651472391,0.54338902,90749.0,90715.0,0.01652028]
["bitfinex","BTCUSD",1763651472392,0.02755094,90741.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1763651472656,0.23142001,90745.0,90719.0,0.323]
["bitfinex","BTCUSD",1763651472931,0.01102268,90722.0,90715.0,0.01652028]
["bitfinex","BTCUSD",1763651473250,0.01102256,90723.0,90715.0,0.01652028]
["bitfinex","BTCUSD",1763651473411,0.01102232,90725.0,90715.0,0.01652028]
["bitfinex","BTCUSD",1763651473648,0.01102219,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1763651473894,0.02755519,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1763651474134,0.0235,90768.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1763651474401,0.0110177,90763.0,90752.0,0.01652028]
["bitfinex","BTCUSD",1763651474685,0.01234,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1763651474944,0.02754122,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1763651475151,0.02754122,90773.0,90765.0,0.00855495]
["bitfinex","BTCUSD",1763651475358,0.0273,90789.0,90772.0,0.01652028]
["bitfinex","BTCUSD",1763651475562,0.0273,90789.0,90748.0,0.0038]
["bitfinex","BTCUSD",1763651475563,0.01101588,90778.0,90748.0,0.0038]
["bitfinex","BTCUSD",1763651475765,0.01101637,90774.0,90768.0,0.2203398]
["bitfinex","BTCUSD",1763651475970,0.22032983,90773.0,90748.0,0.0038]
["bitfinex","BTCUSD",1763651476172,0.01101588,90778.0,90748.0,0.0038]
["bitfinex","BTCUSD",1763651476173,0.05210249,90798.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1763651476381,0.22029585,90787.0,90780.0,0.23132697]
["bitfinex","BTCUSD",1763651476583,0.22029585,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1763651476584,0.01101552,90781.0,90765.0,0.22034722]
["bitfinex","BTCUSD",1763651476788,0.01101624,90775.0,90771.0,0.01652028]
["bitfinex","BTCUSD",1763651476992,0.02754062,90775.0,90771.0,0.01652028]
["bitfinex","BTCUSD",1763651477231,0.2203209,90777.0,90772.0,0.22033116]
["bitfinex","BTCUSD",1763651477431,0.01101527,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1763651477634,0.0235,90797.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763651477635,0.03133637,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763651477838,0.03133637,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1763651477839,0.0038,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1763651478043,0.0038,90789.0,90787.0,0.01652028]
["bitfinex","BTCUSD",1763651478736,0.01101564,90780.0,90768.0,0.323]
["bitfinex","BTCUSD",1763651478947,0.22033212,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763651479201,0.0038,90789.0,90780.0,0.23132801]
["bitfinex","BTCUSD",1763651479417,0.0038,90789.0,90785.0,0.01652028]
["bitfinex","BTCUSD",1763651479623,0.01481455,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1763651479824,0.0038,90789.0,90788.0,0.01652028]
["bitfinex","BTCUSD",1763651480053,0.0038,90789.0,90785.0,0.01652028]
["bitfinex","BTCUSD",1763651480247,0.56841886,90810.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1763651480427,0.56841886,90810.0,90785.0,0.02753531]
["bitfinex","BTCUSD",1763651480428,0.22029317,90789.0,90785.0,0.01652028]
["bitfinex","BTCUSD",1763651480640,0.22026715,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1763651480875,0.0235,90818.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763651481078,0.0235,90818.0,90805.0,0.01652028]
["bitfinex","BTCUSD",1763651481079,0.011012,90810.0,90805.0,0.01652028]
["bitfinex","BTCUSD",1763651481284,0.01101188,90811.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763651481499,0.01885157,90811.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763651481708,0.01101139,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763651481709,0.02752879,90814.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1763651481922,0.22024451,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763651482095,0.22024733,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763651482327,0.23125663,90809.0,90806.0,0.01652028]
["bitfinex","BTCUSD",1763651482529,0.01101297,90802.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1763651482736,0.22026797,90799.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1763651482937,0.0235,90817.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1763651483155,0.01101079,90820.0,90813.0,0.01652028]
["bitfinex","BTCUSD",1763651483357,0.00376,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1763651483358,0.22022501,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1763651483559,0.01101127,90816.0,90803.0,0.22025697]
["bitfinex","BTCUSD",1763651483681,0.01101212,90809.0,90799.0,0.23678656]
["bitfinex","BTCUSD",1763651483880,0.2202484,90807.0,90802.0,0.22025804]
["bitfinex","BTCUSD",1763651484078,0.44035459,90836.0,90799.0,0.01652028]
["bitfinex","BTCUSD",1763651484319,0.22021485,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1763651484553,0.22021485,90821.0,90817.0,0.23123319]
["bitfinex","BTCUSD",1763651484736,0.01101127,90816.0,90799.0,0.01652028]
["bitfinex","BTCUSD",1763651484908,0.22026324,90801.0,90799.0,0.01652028]
["bitfinex","BTCUSD",1763651485222,0.01101357,90797.0,90774.0,0.00376]
["bitfinex","BTCUSD",1763651485427,0.01101418,90792.0,90785.0,0.02753531]
["bitfinex","BTCUSD",1763651485633,0.22029325,90789.0,90787.0,0.01652028]
["bitfinex","BTCUSD",1763651485917,0.01101382,90795.0,90787.0,0.01652028]
["bitfinex","BTCUSD",1763651485918,0.01101357,90797.0,90787.0,0.01652028]
["bitfinex","BTCUSD",1763651486303,0.22029185,90789.0,90787.0,0.01652028]
["bitfinex","BTCUSD",1763651486513,0.01101539,90782.0,90771.0,0.01652028]
["bitfinex","BTCUSD",1763651486667,0.22033149,90773.0,90771.0,0.01652028]
["bitfinex","BTCUSD",1763651486848,0.22033183,90773.0,90771.0,0.01652028]
["bitfinex","BTCUSD",1763651487047,0.01101734,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1763651487271,0.01101709,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1763651487431,0.01101612,90776.0,90767.0,0.02753749]
["bitfinex","BTCUSD",1763651487635,0.0235,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1763651487832,0.22031681,90779.0,90772.0,0.23134804]
["bitfinex","BTCUSD",1763651488100,0.011016,90777.0,90767.0,0.01652028]
["bitfinex","BTCUSD",1763651488377,0.71499847,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1763651488378,0.01101527,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1763651488585,0.02753667,90788.0,90767.0,0.01652028]
["bitfinex","BTCUSD",1763651488806,0.01101612,90776.0,90767.0,0.01652028]
["bitfinex","BTCUSD",1763651489027,0.22033562,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763651489245,0.22032229,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1763651489452,0.22030436,90784.0,90779.0,0.22031397]
["bitfinex","BTCUSD",1763651489691,0.01101467,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763651489939,0.22029632,90787.0,90782.0,0.23132282]
["bitfinex","BTCUSD",1763651490173,0.22030583,90784.0,90781.0,0.01652028]
["bitfinex","BTCUSD",1763651490437,0.01101467,90788.0,90781.0,0.01652028]
["bitfinex","BTCUSD",1763651490438,0.22029773,90787.0,90781.0,0.01652028]
["bitfinex","BTCUSD",1763651490675,0.01101491,90786.0,90781.0,0.01652028]
["bitfinex","BTCUSD",1763651490906,0.01101503,90785.0,90781.0,0.01652028]
["bitfinex","BTCUSD",1763651491166,0.01101491,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763651491167,0.22030007,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763651491401,0.22029551,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1763651491630,0.2203064,90783.0,90781.0,0.01652028]
["bitfinex","BTCUSD",1763651492366,0.22025602,90804.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1763651492599,0.01101442,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1763651492826,0.02753212,90803.0,90781.0,0.0275358]
["bitfinex","BTCUSD",1763651492827,0.71499847,90800.0,90782.0,0.23132298]
["bitfinex","BTCUSD",1763651493086,0.22028182,90793.0,90789.0,0.23130444]
["bitfinex","BTCUSD",1763651493364,0.2312774,90801.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1763651493585,0.01101127,90816.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1763651493788,0.02272,90818.0,90781.0,0.01652028]
["bitfinex","BTCUSD",1763651493789,0.22027057,90798.0,90781.0,0.01652028]
["bitfinex","BTCUSD",1763651493939,0.22027429,90796.0,90795.0,0.01652028]
["bitfinex","BTCUSD",1763651494162,0.22026916,90798.0,90795.0,0.01652028]
["bitfinex","BTCUSD",1763651494567,0.22027271,90797.0,90795.0,0.01652028]
["bitfinex","BTCUSD",1763651494776,0.01101273,90804.0,90795.0,0.01652028]
["bitfinex","BTCUSD",1763651494932,0.01101321,90800.0,90795.0,0.0275341]
["bitfinex","BTCUSD",1763651495139,0.01101248,90806.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1763651495391,0.00376,90809.0,90807.0,0.22024579]
["bitfinex","BTCUSD",1763651495597,0.01101091,90819.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763651495806,0.2202342,90813.0,90809.0,0.01652028]
["bitfinex","BTCUSD",1763651496032,0.03854116,90812.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1763651496244,0.23124979,90812.0,90809.0,0.01652028]
["bitfinex","BTCUSD",1763651496470,0.01101321,90800.0,90795.0,0.00152028]
["bitfinex","BTCUSD",1763651496702,0.01101236,90807.0,90795.0,0.00152028]
["bitfinex","BTCUSD",1763651496703,0.22024976,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763651496913,0.01806788,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763651496914,0.01101151,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763651497123,0.23125541,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763651497342,0.01101297,90802.0,90795.0,0.00152028]
["bitfinex","BTCUSD",1763651497553,0.01101212,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763651497768,0.22025915,90803.0,90798.0,0.22026864]
["bitfinex","BTCUSD",1763651497988,0.22027402,90796.0,90795.0,0.00152028]
["bitfinex","BTCUSD",1763651498208,0.01101285,90803.0,90787.0,0.1474]
["bitfinex","BTCUSD",1763651498463,0.01101285,90803.0,90798.0,0.01652028]
["bitfinex","BTCUSD",1763651498464,0.22025703,90803.0,90798.0,0.01652028]
["bitfinex","BTCUSD",1763651498667,0.01101273,90804.0,90798.0,0.01652028]
["bitfinex","BTCUSD",1763651498882,0.01101406,90793.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1763651499094,0.01101406,90793.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1763651499095,0.01101479,90787.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1763651499317,0.22030799,90782.0,90772.0,0.23134795]
["bitfinex","BTCUSD",1763651499538,0.22030799,90782.0,90776.0,0.23133812]
["bitfinex","BTCUSD",1763651499781,0.2203356,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1763651499987,0.2203228,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1763651500187,0.01101564,90780.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1763651500188,0.011016,90777.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1763651500385,0.01101564,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1763651500620,0.22033163,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763651500814,0.01101576,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1763651501024,0.01101637,90774.0,90768.0,0.01652028]
["bitfinex","BTCUSD",1763651501221,0.01101624,90775.0,90769.0,0.2313559]
["bitfinex","BTCUSD",1763651501440,0.01101491,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1763651501645,0.01101515,90784.0,90768.0,0.01652028]
["bitfinex","BTCUSD",1763651501871,0.02753607,90790.0,90768.0,0.01652028]
["bitfinex","BTCUSD",1763651501872,0.01101527,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1763651502072,0.01101624,90775.0,90768.0,0.01652028]
["bitfinex","BTCUSD",1763651502276,0.01101576,90779.0,90774.0,0.23134351]
["bitfinex","BTCUSD",1763651502478,0.011016,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1763651502685,0.01101515,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1763651502894,0.01101697,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763651503100,0.01101649,90773.0,90768.0,0.23686201]
["bitfinex","BTCUSD",1763651503302,0.22033954,90769.0,90768.0,0.01652028]
["bitfinex","BTCUSD",1763651503688,0.22033954,90769.0,90752.0,0.33157569]
["bitfinex","BTCUSD",1763651503689,0.22035888,90763.0,90752.0,0.33157569]
["bitfinex","BTCUSD",1763651503887,0.01101806,90760.0,90752.0,0.01959473]
["bitfinex","BTCUSD",1763651504208,0.22035449,90763.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1763651504364,0.0121,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1763651504580,0.22035715,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1763651504831,0.0110177,90763.0,90753.0,0.22037661]
["bitfinex","BTCUSD",1763651505023,0.22037838,90753.0,90752.0,0.00857569]
["bitfinex","BTCUSD",1763651505202,0.01101819,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1763651505203,0.01101831,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1763651505425,0.01101843,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1763651505645,0.22037675,90754.0,90750.0,0.0112558]
["bitfinex","BTCUSD",1763651505847,0.01101758,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1763651506059,0.01101758,90764.0,90761.0,0.01652028]
["bitfinex","BTCUSD",1763651506060,0.22035301,90764.0,90761.0,0.01652028]
["bitfinex","BTCUSD",1763651506264,0.01101831,90758.0,90750.0,0.00023652]
["bitfinex","BTCUSD",1763651506475,0.2203541,90763.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1763651506776,0.01101831,90758.0,90750.0,0.00023652]
["bitfinex","BTCUSD",1763651506976,0.01101843,90757.0,90750.0,0.00023652]
["bitfinex","BTCUSD",1763651507177,0.2203711,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1763651507393,0.01101867,90755.0,90750.0,0.00023652]
["bitfinex","BTCUSD",1763651507624,0.22038123,90752.0,90750.0,0.00023652]
["bitfinex","BTCUSD",1763651508337,0.22038123,90752.0,90715.0,0.01652028]
["bitfinex","BTCUSD",1763651508338,0.43465077,90751.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763651508545,0.43465077,90751.0,90729.0,0.01652028]
["bitfinex","BTCUSD",1763651508546,0.22043428,90730.0,90729.0,0.01652028]
["bitfinex","BTCUSD",1763651508758,0.22044441,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1763651508898,0.2314666,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1763651509108,0.22045369,90722.0,90716.0,0.23149018]
["bitfinex","BTCUSD",1763651509317,0.01102244,90724.0,90715.0,0.01652028]
["bitfinex","BTCUSD",1763651509528,0.01102317,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1763651509719,0.01102207,90727.0,90714.0,0.01652028]
["bitfinex","BTCUSD",1763651509896,0.2204707,90715.0,90714.0,0.01652028]
["bitfinex","BTCUSD",1763651510559,0.22045779,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1763651510760,0.0986854,90820.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1763651510761,0.2204329,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1763651510962,0.0110211,90735.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763651510963,0.23144549,90735.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763651511186,0.01102402,90711.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1763651511395,0.22047062,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1763651511753,0.01102183,90729.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1763651511961,0.2204571,90721.0,90716.0,0.23149031]
["bitfinex","BTCUSD",1763651512177,0.23149168,90716.0,90700.0,0.01652028]
["bitfinex","BTCUSD",1763651512385,0.2204814,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1763651512611,0.2204814,90711.0,90708.0,0.23151143]
["bitfinex","BTCUSD",1763651512833,0.72602018,90730.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1763651513053,0.22045183,90723.0,90718.0,0.02754345]
["bitfinex","BTCUSD",1763651513290,0.01102304,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1763651513511,0.323,90739.0,90720.0,0.22045676]
["bitfinex","BTCUSD",1763651513761,1.10187887,90755.0,90714.0,0.01652028]
["bitfinex","BTCUSD",1763651513762,0.22045261,90723.0,90714.0,0.01652028]
["bitfinex","BTCUSD",1763651513982,0.22045369,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763651514172,0.23147517,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763651514173,0.22044883,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763651514417,0.2204543,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1763651514638,0.2204543,90722.0,90721.0,0.00085767]
["bitfinex","BTCUSD",1763651514639,0.23147698,90722.0,90721.0,0.00085767]
["bitfinex","BTCUSD",1763651515113,0.22045369,90722.0,90721.0,0.00085767]
["bitfinex","BTCUSD",1763651515329,0.22044826,90725.0,90721.0,0.00085767]
["bitfinex","BTCUSD",1763651515552,0.01102317,90718.0,90714.0,0.01652028]
["bitfinex","BTCUSD",1763651515797,0.23147391,90725.0,90714.0,0.01652028]
["bitfinex","BTCUSD",1763651515798,0.01102244,90724.0,90714.0,0.02754393]
["bitfinex","BTCUSD",1763651516072,0.01102304,90719.0,90714.0,0.01652028]
["bitfinex","BTCUSD",1763651516307,0.01102304,90719.0,90714.0,0.23699271]
["bitfinex","BTCUSD",1763651516534,0.23150588,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1763651516814,0.22048186,90711.0,90708.0,0.23151172]
["bitfinex","BTCUSD",1763651517067,0.22051446,90697.0,90696.0,0.01652028]
["bitfinex","BTCUSD",1763651517306,0.01102657,90690.0,90687.0,0.01652028]
["bitfinex","BTCUSD",1763651517553,0.0121,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1763651517815,0.0121,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1763651518054,0.22051932,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1763651518319,0.01102511,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1763651518567,0.22055336,90681.0,90678.0,0.22055956]
["bitfinex","BTCUSD",1763651518812,0.22055037,90683.0,90679.0,0.23158604]
["bitfinex","BTCUSD",1763651519061,0.22053595,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763651519276,0.0110262,90693.0,90688.0,0.01652028]
["bitfinex","BTCUSD",1763651519537,0.01102547,90699.0,90692.0,0.23155166]
["bitfinex","BTCUSD",1763651519737,0.01102596,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763651519954,0.23154018,90697.0,90688.0,0.01652028]
["bitfinex","BTCUSD",1763651520168,0.22053615,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763651520381,0.22053615,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1763651520382,0.0110256,90698.0,90689.0,0.01652028]
["bitfinex","BTCUSD",1763651520620,0.03374523,90701.0,90687.0,0.22053863]
["bitfinex","BTCUSD",1763651520621,0.22053179,90690.0,90687.0,0.22053847]
["bitfinex","BTCUSD",1763651520835,0.22053148,90690.0,90688.0,0.01652028]
["bitfinex","BTCUSD",1763651521084,0.00376,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1763651521309,0.00376,90700.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1763651521310,0.22052817,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1763651521565,0.01102633,90692.0,90688.0,0.01652028]
["bitfinex","BTCUSD",1763651521799,0.01102633,90692.0,90641.0,0.0779249]
["bitfinex","BTCUSD",1763651521800,0.22057769,90671.0,90664.0,0.01652028]
["bitfinex","BTCUSD",1763651522020,0.22057769,90671.0,90650.0,0.0002]
["bitfinex","BTCUSD",1763651522021,0.22060688,90659.0,90650.0,0.0002]
["bitfinex","BTCUSD",1763651522252,0.23719688,90659.0,90650.0,0.0002]
["bitfinex","BTCUSD",1763651522470,0.22060688,90659.0,90650.0,0.0002]
["bitfinex","BTCUSD",1763651522754,0.22060688,90659.0,90658.0,0.00281282]
["bitfinex","BTCUSD",1763651522963,0.22060448,90660.0,90658.0,0.00281282]
["bitfinex","BTCUSD",1763651523171,0.22060448,90660.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763651523395,0.03946,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763651523618,0.01103241,90642.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1763651523853,0.01103375,90631.0,90630.0,0.01652028]
["bitfinex","BTCUSD",1763651524167,0.01226,90637.0,90630.0,0.01652028]
["bitfinex","BTCUSD",1763651524168,0.01226,90659.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1763651524394,0.01226,90689.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1763651524606,0.01226,90684.0,90670.0,0.01652028]
["bitfinex","BTCUSD",1763651524823,0.2315884,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763651525027,0.22057674,90672.0,90664.0,0.01652028]
["bitfinex","BTCUSD",1763651525248,0.011029,90670.0,90650.0,0.323]
["bitfinex","BTCUSD",1763651525455,0.71499847,90670.0,90651.0,0.01652028]
["bitfinex","BTCUSD",1763651525679,0.01102876,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1763651525895,0.01102961,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1763651526123,0.23163279,90661.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1763651526343,0.2205782,90671.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1763651526344,0.01102766,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1763651526564,0.23158975,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763651526784,0.01102815,90677.0,90672.0,0.01652028]
["bitfinex","BTCUSD",1763651527035,0.02333,90676.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1763651527260,0.00376,90686.0,90679.0,0.22055589]
["bitfinex","BTCUSD",1763651527488,0.22054456,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1763651527701,0.01226,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1763651527923,0.72709847,90710.0,90695.0,0.01652028]
["bitfinex","BTCUSD",1763651527924,0.00376,90706.0,90695.0,0.01652028]
["bitfinex","BTCUSD",1763651528143,0.02328547,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1763651528364,0.00376,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1763651528607,0.00376,90706.0,90704.0,0.23701554]
["bitfinex","BTCUSD",1763651528854,0.23150611,90711.0,90706.0,0.23151625]
["bitfinex","BTCUSD",1763651529087,0.23149565,90715.0,90710.0,0.23150585]
["bitfinex","BTCUSD",1763651529295,0.22047703,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1763651529515,0.23148147,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1763651529733,0.01102061,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1763651529941,0.02755276,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1763651530143,0.22043608,90730.0,90724.0,0.23146924]
["bitfinex","BTCUSD",1763651530355,0.01102134,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1763651530598,0.23145208,90732.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1763651530789,0.01226,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1763651530991,0.01102159,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1763651531219,0.22044821,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1763651531484,0.22043795,90729.0,90725.0,0.23146762]
["bitfinex","BTCUSD",1763651531689,0.22044361,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1763651531891,0.22044361,90727.0,90716.0,0.22046657]
["bitfinex","BTCUSD",1763651531892,0.00376,90740.0,90700.0,0.71499847]
["bitfinex","BTCUSD",1763651532096,0.01102232,90725.0,90719.0,0.01652028]
["bitfinex","BTCUSD",1763651532347,0.22042365,90735.0,90719.0,0.01652028]
["bitfinex","BTCUSD",1763651532348,0.01102244,90724.0,90719.0,0.01652028]
["bitfinex","BTCUSD",1763651532552,0.22048624,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1763651532702,0.22046528,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1763651532925,0.034972,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1763651533090,0.02394871,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1763651533467,0.02394871,90717.0,90712.0,0.23150043]
["bitfinex","BTCUSD",1763651533674,0.02394871,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1763651534142,0.02394871,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1763651534143,0.22046751,90717.0,90713.0,0.23149761]
["bitfinex","BTCUSD",1763651534322,0.22045478,90722.0,90717.0,0.22046447]
["bitfinex","BTCUSD",1763651534531,0.22045478,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1763651534532,0.01226,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1763651534784,0.22044909,90724.0,90721.0,0.01652028]
["bitfinex","BTCUSD",1763651534999,0.22044909,90724.0,90698.0,0.33076638]
["bitfinex","BTCUSD",1763651535000,0.0110256,90698.0,90665.0,0.0779249]
["bitfinex","BTCUSD",1763651535211,0.01102535,90700.0,90660.0,0.30727484]
["bitfinex","BTCUSD",1763651535212,0.22057039,90674.0,90669.0,0.22058071]
["bitfinex","BTCUSD",1763651535422,0.01102779,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1763651535629,0.01102669,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763651535837,0.02333,90698.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763651535838,0.01102596,90695.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1763651536005,0.01102596,90695.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763651536006,0.02756643,90690.0,90687.0,0.01652028]
["bitfinex","BTCUSD",1763651536227,0.01877826,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763651536386,0.027564,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1763651536587,0.02699915,90698.0,90690.0,0.23155569]
["bitfinex","BTCUSD",1763651536797,0.2205292,90691.0,90688.0,0.01652028]
["bitfinex","BTCUSD",1763651536993,0.02333,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1763651537233,0.23856097,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1763651537446,0.22050529,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1763651537686,0.02333,90716.0,90688.0,0.01652028]
["bitfinex","BTCUSD",1763651537687,0.22048285,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1763651537895,0.01102511,90702.0,90688.0,0.01652028]
["bitfinex","BTCUSD",1763651538146,0.22052776,90692.0,90688.0,0.01652028]
["bitfinex","BTCUSD",1763651538357,0.01102718,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1763651538523,0.2205448,90685.0,90680.0,0.22055504]
["bitfinex","BTCUSD",1763651538738,0.22055199,90682.0,90678.0,0.23158723]
["bitfinex","BTCUSD",1763651538932,0.01102681,90688.0,90673.0,0.02754892]
["bitfinex","BTCUSD",1763651538933,0.01102535,90700.0,90685.0,0.22054251]
["bitfinex","BTCUSD",1763651539140,0.01102584,90696.0,90692.0,0.01652028]
["bitfinex","BTCUSD",1763651539307,0.0110245,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1763651539504,0.00376,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1763651539710,0.00376,90709.0,90706.0,0.01652028]
["bitfinex","BTCUSD",1763651539926,0.01102487,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1763651540164,0.22048771,90708.0,90702.0,0.02754539]
["bitfinex","BTCUSD",1763651540368,0.00376,90709.0,90703.0,0.01652028]
["bitfinex","BTCUSD",1763651540369,0.22049611,90705.0,90703.0,0.01652028]
["bitfinex","BTCUSD",1763651540584,0.23151209,90708.0,90703.0,0.02754527]
["bitfinex","BTCUSD",1763651540801,0.22049608,90705.0,90703.0,0.01652028]
["bitfinex","BTCUSD",1763651541018,0.22048771,90708.0,90704.0,0.01652028]
["bitfinex","BTCUSD",1763651541228,0.22049381,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1763651541445,0.016201,90705.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1763651541642,0.02976721,90705.0,90702.0,0.01652028]
["bitfinex","BTCUSD",1763651541841,0.23526974,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1763651541842,0.22424548,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1763651542040,0.01102475,90705.0,90702.0,0.01652028]
["bitfinex","BTCUSD",1763651542324,0.01765782,90704.0,90702.0,0.01652028]
["bitfinex","BTCUSD",1763651542522,0.00376,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1763651542734,0.00376,90709.0,90707.0,0.22048982]
["bitfinex","BTCUSD",1763651542956,0.00376,90709.0,90707.0,0.22048898]
["bitfinex","BTCUSD",1763651543144,0.00376,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1763651543386,0.22048464,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1763651543589,0.02668577,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1763651543820,0.01102426,90709.0,90703.0,0.01652028]
["bitfinex","BTCUSD",1763651544028,0.01102511,90702.0,90667.0,0.0779249]
["bitfinex","BTCUSD",1763651544253,0.01102511,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1763651544254,0.22050274,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1763651544464,0.22049369,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1763651544672,0.22049744,90704.0,90703.0,0.01652028]
["bitfinex","BTCUSD",1763651544879,0.01102499,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1763651545087,0.22049987,90703.0,90702.0,0.01652028]
["bitfinex","BTCUSD",1763651545308,0.79033154,90708.0,90702.0,0.01652028]
["bitfinex","BTCUSD",1763651545566,0.22047657,90713.0,90710.0,0.22048254]
["bitfinex","BTCUSD",1763651545775,0.01102304,90719.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1763651545776,0.22050473,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1763651545987,0.22050473,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1763651545988,0.01102523,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1763651546205,0.22050473,90701.0,90700.0,0.0014791]
["bitfinex","BTCUSD",1763651546428,0.01102402,90711.0,90700.0,0.0014791]
["bitfinex","BTCUSD",1763651546641,0.2205001,90703.0,90702.0,0.01652028]
["bitfinex","BTCUSD",1763651547103,0.22049987,90703.0,90702.0,0.01652028]
["bitfinex","BTCUSD",1763651547349,0.01102511,90702.0,90685.0,0.22054202]
["bitfinex","BTCUSD",1763651547544,0.01102499,90703.0,90696.0,0.01652028]
["bitfinex","BTCUSD",1763651547755,0.02756096,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1763651547973,0.01102487,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1763651548190,0.02756248,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1763651548398,0.22050012,90703.0,90700.0,0.23153189]
["bitfinex","BTCUSD",1763651548627,0.22049747,90704.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1763651548869,0.01102353,90715.0,90696.0,0.01652028]
["bitfinex","BTCUSD",1763651548870,0.03559,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1763651549084,0.01226,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1763651549371,0.22042613,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1763651549587,0.22041191,90740.0,90735.0,0.02754138]
["bitfinex","BTCUSD",1763651549792,0.22042625,90734.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1763651550008,0.5931223,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1763651550265,0.22039572,90746.0,90742.0,0.23142445]
["bitfinex","BTCUSD",1763651550510,0.01102049,90740.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1763651550774,0.22041463,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1763651551018,0.22040996,90740.0,90734.0,0.01652028]
["bitfinex","BTCUSD",1763651551279,0.22042081,90736.0,90734.0,0.01652028]
["bitfinex","BTCUSD",1763651551562,0.44067004,90771.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1763651551829,0.22040139,90744.0,90736.0,0.23144034]
["bitfinex","BTCUSD",1763651552096,0.0110211,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1763651552353,0.22042971,90732.0,90729.0,0.23145723]
["bitfinex","BTCUSD",1763651552633,0.22042971,90732.0,90728.0,0.01652028]
["bitfinex","BTCUSD",1763651552634,0.22043425,90730.0,90728.0,0.01652028]
["bitfinex","BTCUSD",1763651552908,0.01137,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1763651553248,0.22046861,90716.0,90713.0,0.01652028]
["bitfinex","BTCUSD",1763651553433,0.01102487,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1763651553676,0.01102487,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763651553677,0.01102645,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1763651553914,0.2205666,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1763651554187,0.22056898,90675.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763651554520,0.22056898,90675.0,90663.0,0.22059527]
["bitfinex","BTCUSD",1763651554521,0.22056898,90675.0,90645.0,0.44128035]
["bitfinex","BTCUSD",1763651554763,0.22056898,90675.0,90656.0,0.00527959]
["bitfinex","BTCUSD",1763651554764,0.01102912,90669.0,90656.0,0.00527959]
["bitfinex","BTCUSD",1763651555000,0.01102876,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1763651555001,0.56984302,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1763651555308,0.01137,90670.0,90665.0,0.02754989]
["bitfinex","BTCUSD",1763651555504,0.00376,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763651555727,0.22057123,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763651555960,0.00376,90675.0,90673.0,0.22057066]
["bitfinex","BTCUSD",1763651556181,0.01102766,90681.0,90664.0,0.22059441]
["bitfinex","BTCUSD",1763651556408,0.22056066,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763651556696,0.0110273,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763651556951,0.22055046,90683.0,90681.0,0.01652028]
["bitfinex","BTCUSD",1763651557188,0.22055046,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1763651557425,0.22055046,90683.0,90680.0,0.01652028]
["bitfinex","BTCUSD",1763651557679,0.22055192,90682.0,90680.0,0.01652028]
["bitfinex","BTCUSD",1763651557895,0.22055192,90682.0,90672.0,0.22057317]
["bitfinex","BTCUSD",1763651557896,0.01102876,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1763651558120,0.01102876,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763651558121,0.22057686,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763651558355,0.22057526,90672.0,90668.0,0.23161295]
["bitfinex","BTCUSD",1763651558583,0.22058012,90670.0,90665.0,0.24814016]
["bitfinex","BTCUSD",1763651558847,0.56984302,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1763651559101,0.01102827,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763651559343,0.01102827,90676.0,90665.0,0.01652028]
["bitfinex","BTCUSD",1763651559344,0.22058838,90667.0,90665.0,0.01652028]
["bitfinex","BTCUSD",1763651559590,0.01102949,90666.0,90651.0,0.02755159]
["bitfinex","BTCUSD",1763651559835,0.22058742,90667.0,90665.0,0.01652028]
["bitfinex","BTCUSD",1763651560053,0.22058108,90670.0,90665.0,0.01652028]
["bitfinex","BTCUSD",1763651560278,0.22062202,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1763651560541,0.22062202,90653.0,90632.0,0.51926738]
["bitfinex","BTCUSD",1763651560542,0.01103253,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763651560756,0.01103253,90641.0,90610.0,0.00999999]
["bitfinex","BTCUSD",1763651560757,0.01103253,90641.0,90633.0,0.01652028]
["bitfinex","BTCUSD",1763651561018,0.22066874,90634.0,90631.0,0.01652028]
["bitfinex","BTCUSD",1763651561232,0.01137,90640.0,90602.0,0.02822975]
["bitfinex","BTCUSD",1763651561233,0.02240265,90640.0,90632.0,0.01652028]
["bitfinex","BTCUSD",1763651561444,0.58087543,90642.0,90633.0,0.22188323]
["bitfinex","BTCUSD",1763651561666,0.00376,90644.0,90637.0,0.22065999]
["bitfinex","BTCUSD",1763651561888,0.0110318,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1763651562092,0.01103204,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763651562337,0.22065005,90642.0,90638.0,0.23168974]
["bitfinex","BTCUSD",1763651562597,0.0110318,90647.0,90632.0,0.01652028]
["bitfinex","BTCUSD",1763651562598,0.2206217,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1763651562804,0.0110307,90656.0,90632.0,0.01652028]
["bitfinex","BTCUSD",1763651562805,0.01103131,90651.0,90632.0,0.01652028]
["bitfinex","BTCUSD",1763651563011,0.01103241,90642.0,90634.0,0.23169893]
["bitfinex","BTCUSD",1763651563224,0.01103156,90649.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1763651563397,0.7904733,90650.0,90640.0,0.23168336]
["bitfinex","BTCUSD",1763651563604,0.01137,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1763651563808,0.00376,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1763651563978,0.01479095,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1763651564300,0.22062279,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1763651564536,0.00376,90654.0,90650.0,0.22062791]
["bitfinex","BTCUSD",1763651564759,0.01103107,90653.0,90646.0,0.01652028]
["bitfinex","BTCUSD",1763651564929,0.22063474,90648.0,90646.0,0.01652028]
["bitfinex","BTCUSD",1763651565135,0.22063242,90649.0,90646.0,0.24818965]
["bitfinex","BTCUSD",1763651565340,0.22063449,90648.0,90646.0,0.01652028]
["bitfinex","BTCUSD",1763651565543,0.22066654,90635.0,90627.0,0.22068368]
["bitfinex","BTCUSD",1763651565783,0.22066654,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763651565784,0.22066827,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763651566005,0.0110329,90638.0,90630.0,0.01652028]
["bitfinex","BTCUSD",1763651566006,0.01137,90633.0,90630.0,0.01652028]
["bitfinex","BTCUSD",1763651566234,0.22072944,90609.0,90607.0,0.00376]
["bitfinex","BTCUSD",1763651566462,0.22074811,90601.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763651566677,0.01103667,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763651566678,0.22073349,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763651566918,0.2207385,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763651567138,0.2207408,90604.0,90600.0,0.01123752]
["bitfinex","BTCUSD",1763651567356,0.22073777,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651567570,0.22074108,90604.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651567784,0.22073665,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1763651567993,0.22073665,90606.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651567994,0.00376,90608.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651568233,0.00376,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763651568450,0.00376,90608.0,90607.0,0.00198489]
["bitfinex","BTCUSD",1763651569152,0.00376,90608.0,90606.0,0.17823892]
["bitfinex","BTCUSD",1763651569361,0.00376,90608.0,90606.0,0.01652028]
["bitfinex","BTCUSD",1763651569571,0.00376,90608.0,90606.0,0.23725523]
["bitfinex","BTCUSD",1763651570546,0.79054529,90620.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763651570547,0.01103679,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763651570750,0.01103679,90606.0,90571.0,0.44164233]
["bitfinex","BTCUSD",1763651570751,0.22074702,90602.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651570964,0.2207471,90602.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651571173,0.03994,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651571376,0.01103691,90605.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651571377,0.56984302,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651571587,0.56984302,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763651571798,0.22074667,90602.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651571990,0.22074575,90604.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651572194,0.01103667,90607.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651572352,0.22074774,90602.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651572735,0.01103679,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651572936,0.22074611,90602.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651573143,0.01508,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651573340,0.00376,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651574015,0.0437,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651575013,0.00376,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651575224,0.0929457,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763651575225,0.00376,90617.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763651575425,0.02758681,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1763651575794,0.23206452,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1763651575975,0.23206452,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763651575976,0.02758681,90623.0,90610.0,0.02755658]
["bitfinex","BTCUSD",1763651576188,0.0110363,90610.0,90602.0,0.01652028]
["bitfinex","BTCUSD",1763651576409,0.22073435,90607.0,90606.0,0.01652028]
["bitfinex","BTCUSD",1763651576631,0.22072131,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763651576786,0.01103606,90612.0,90606.0,0.01652028]
["bitfinex","BTCUSD",1763651577002,0.22074627,90602.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651577405,0.03994,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651578648,0.01508,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651579272,0.03994,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651580240,0.02813908,90607.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651580454,0.03994,90601.0,90600.0,0.0002]
["bitfinex","BTCUSD",1763651580663,0.03994,90601.0,90560.0,0.01672028]
["bitfinex","BTCUSD",1763651580664,0.06718249,90600.0,90560.0,0.01672028]
["bitfinex","BTCUSD",1763651580911,0.01389936,90599.0,90588.0,0.01652028]
["bitfinex","BTCUSD",1763651581049,0.02759412,90599.0,90588.0,0.01652028]
["bitfinex","BTCUSD",1763651581267,0.01137,90598.0,90588.0,0.01652028]
["bitfinex","BTCUSD",1763651581466,0.01137,90598.0,90591.0,0.00023713]
["bitfinex","BTCUSD",1763651581866,0.00376,90607.0,90588.0,0.01575741]
["bitfinex","BTCUSD",1763651581867,0.02759199,90606.0,90588.0,0.01575741]
["bitfinex","BTCUSD",1763651582436,0.01245,90589.0,90588.0,0.01575741]
["bitfinex","BTCUSD",1763651582824,0.05254,90589.0,90560.0,0.01672028]
["bitfinex","BTCUSD",1763651583187,0.56984302,90584.0,90583.0,0.00023717]
["bitfinex","BTCUSD",1763651583558,0.02396,90588.0,90583.0,0.00023717]
["bitfinex","BTCUSD",1763651583800,0.01613,90584.0,90583.0,0.00023717]
["bitfinex","BTCUSD",1763651584151,0.01613,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1763651584365,0.00376,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763651584741,0.00376,90587.0,90584.0,0.231827]
["bitfinex","BTCUSD",1763651584942,0.56984302,90600.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763651584943,0.01245,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763651585148,0.01103691,90605.0,90594.0,0.01652028]
["bitfinex","BTCUSD",1763651585322,0.01245,90600.0,90594.0,0.01652028]
["bitfinex","BTCUSD",1763651585524,0.02716813,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763651585950,0.22077467,90591.0,90587.0,0.22078197]
["bitfinex","BTCUSD",1763651586154,0.02716813,90595.0,90585.0,0.323]
["bitfinex","BTCUSD",1763651586354,0.02759564,90594.0,90593.0,0.01652028]
["bitfinex","BTCUSD",1763651586564,0.02759503,90596.0,90593.0,0.01652028]
["bitfinex","BTCUSD",1763651586967,0.02759503,90596.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1763651587169,0.22075833,90597.0,90593.0,0.02755866]
["bitfinex","BTCUSD",1763651587373,0.22076517,90594.0,90593.0,0.01652028]
["bitfinex","BTCUSD",1763651587605,0.01245,90600.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1763651587804,0.01245,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763651588022,0.24834806,90599.0,90593.0,0.01652028]
["bitfinex","BTCUSD",1763651588228,0.02348752,90600.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763651588440,0.02348752,90600.0,90593.0,0.01652028]
["bitfinex","BTCUSD",1763651588441,0.01245,90600.0,90593.0,0.01652028]
["bitfinex","BTCUSD",1763651588761,0.02759412,90599.0,90593.0,0.01652028]
["bitfinex","BTCUSD",1763651588969,0.01245,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763651589189,0.02759442,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763651589418,0.02759442,90598.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1763651589642,0.01137,90624.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763651589643,0.01103594,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763651589865,0.22072131,90612.0,90608.0,0.01652028]
["bitfinex","BTCUSD",1763651590089,0.01613,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763651590287,0.01613,90604.0,90601.0,0.23178545]
["bitfinex","BTCUSD",1763651590455,0.0266482,90606.0,90603.0,0.23178038]
["bitfinex","BTCUSD",1763651590659,0.0266482,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763651590836,0.02823391,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1763651591047,0.01103436,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763651591252,0.01137,90633.0,90610.0,0.01652028]
["bitfinex","BTCUSD",1763651591253,0.01137,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1763651591487,0.01137,90633.0,90610.0,0.01652028]
["bitfinex","BTCUSD",1763651591488,0.23201379,90644.0,90638.0,0.23168866]
["bitfinex","BTCUSD",1763651591672,0.02348277,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1763651591879,0.01103204,90645.0,90624.0,0.01652028]
["bitfinex","BTCUSD",1763651591880,0.01245,90651.0,90624.0,0.01652028]
["bitfinex","BTCUSD",1763651592084,0.01103192,90646.0,90638.0,0.02755318]
["bitfinex","BTCUSD",1763651592302,0.01482355,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1763651592507,0.01103277,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763651592719,0.01103277,90639.0,90624.0,0.01652028]
["bitfinex","BTCUSD",1763651592720,0.56984302,90640.0,90624.0,0.01652028]
["bitfinex","BTCUSD",1763651592924,0.02758194,90639.0,90624.0,0.01652028]
["bitfinex","BTCUSD",1763651593769,0.02758194,90639.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763651594001,0.56984302,90634.0,90610.0,0.01652028]
["bitfinex","BTCUSD",1763651594195,0.02758377,90633.0,90610.0,0.01652028]
["bitfinex","BTCUSD",1763651594407,0.02022401,90632.0,90595.0,0.00376]
["bitfinex","BTCUSD",1763651594603,0.56984302,90620.0,90595.0,0.00376]
["bitfinex","BTCUSD",1763651594801,0.56984302,90610.0,90594.0,0.01652028]
["bitfinex","BTCUSD",1763651595004,0.01613,90595.0,90565.0,0.0779249]
["bitfinex","BTCUSD",1763651595221,0.01245,90596.0,90564.0,0.0779249]
["bitfinex","BTCUSD",1763651595446,0.56984302,90590.0,90564.0,0.0779249]
["bitfinex","BTCUSD",1763651595613,0.01245,90596.0,90578.0,0.01652028]
["bitfinex","BTCUSD",1763651596048,0.02396,90595.0,90578.0,0.01652028]
["bitfinex","BTCUSD",1763651596585,0.02396,90595.0,90563.0,0.00376]
["bitfinex","BTCUSD",1763651596790,0.02396,90595.0,90579.0,0.01652028]
["bitfinex","BTCUSD",1763651597128,0.01245,90596.0,90579.0,0.01652028]
["bitfinex","BTCUSD",1763651597758,0.02396,90595.0,90580.0,0.01652028]
["bitfinex","BTCUSD",1763651598509,0.01245,90596.0,90586.0,0.01652028]
["bitfinex","BTCUSD",1763651598712,0.01245,90596.0,90560.0,0.01600056]
["bitfinex","BTCUSD",1763651598946,0.01245,90596.0,90586.0,0.01652028]
["bitfinex","BTCUSD",1763651599603,0.01245,90596.0,90560.0,0.01600056]
["bitfinex","BTCUSD",1763651599815,0.56984302,90590.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651600003,0.03641,90596.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651600432,0.03937687,90649.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651600433,0.56984302,90620.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651600636,0.02025174,90610.0,90606.0,0.01652028]
["bitfinex","BTCUSD",1763651600836,0.04784281,90609.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651601038,0.56984302,90600.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651601241,0.05155412,90599.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651601399,0.56984302,90600.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651601602,0.56984302,90620.0,90596.0,0.01652028]
["bitfinex","BTCUSD",1763651601856,0.02025083,90610.0,90596.0,0.01652028]
["bitfinex","BTCUSD",1763651602066,0.0478419,90609.0,90596.0,0.01652028]
["bitfinex","BTCUSD",1763651602269,0.02759107,90609.0,90596.0,0.01652028]
["bitfinex","BTCUSD",1763651603034,0.02759107,90609.0,90597.0,0.01652028]
["bitfinex","BTCUSD",1763651603515,0.02396,90608.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651603703,0.02759168,90607.0,90598.0,0.01652028]
["bitfinex","BTCUSD",1763651603923,0.02396,90606.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651604127,0.01613,90599.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651604263,0.04372412,90599.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651604469,0.04372412,90599.0,90561.0,0.323]
["bitfinex","BTCUSD",1763651604470,0.02858,90583.0,90561.0,0.01652028]
["bitfinex","BTCUSD",1763651604677,0.02858,90583.0,90554.0,0.0779249]
["bitfinex","BTCUSD",1763651604678,0.02858,90583.0,90562.0,0.01652028]
["bitfinex","BTCUSD",1763651604889,0.02858,90583.0,90576.0,0.01652028]
["bitfinex","BTCUSD",1763651605087,0.02858,90583.0,90562.0,0.01652028]
["bitfinex","BTCUSD",1763651605366,0.01245,90583.0,90576.0,0.01652028]
["bitfinex","BTCUSD",1763651605536,0.00376,90589.0,90561.0,0.323]
["bitfinex","BTCUSD",1763651605740,0.00376,90589.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651605914,0.04004473,90597.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651607167,0.01245,90597.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763651607375,0.71869496,90592.0,90562.0,0.01652028]
["bitfinex","BTCUSD",1763651607660,0.02396,90591.0,90562.0,0.01652028]
["bitfinex","BTCUSD",1763651607861,0.02759686,90590.0,90576.0,0.01652028]
["bitfinex","BTCUSD",1763651608062,0.74629182,90590.0,90576.0,0.01652028]
["bitfinex","BTCUSD",1763651608264,0.02396,90589.0,90576.0,0.01652028]
["bitfinex","BTCUSD",1763651608589,0.02759747,90588.0,90562.0,0.01652028]
["bitfinex","BTCUSD",1763651608790,0.02759747,90588.0,90576.0,0.01652028]
["bitfinex","BTCUSD",1763651608997,0.02396,90587.0,90562.0,0.01652028]
["bitfinex","BTCUSD",1763651609192,0.02707274,90586.0,90562.0,0.01652028]
["bitfinex","BTCUSD",1763651609897,0.02707274,90586.0,90576.0,0.01652028]
["bitfinex","BTCUSD",1763651610108,0.01513,90577.0,90575.0,0.0002372]
["bitfinex","BTCUSD",1763651610500,0.03859,90576.0,90575.0,0.0002372]
["bitfinex","BTCUSD",1763651610907,0.02759869,90584.0,90575.0,0.0002372]
["bitfinex","BTCUSD",1763651611129,0.02759838,90585.0,90575.0,0.0002372]
["bitfinex","BTCUSD",1763651611874,0.05105838,90585.0,90575.0,0.0002372]
["bitfinex","BTCUSD",1763651612082,0.01513,90576.0,90575.0,0.0002372]
["bitfinex","BTCUSD",1763651612535,0.03976,90576.0,90575.0,0.0002372]
["bitfinex","BTCUSD",1763651612729,0.03976,90576.0,90544.0,0.33952028]
["bitfinex","BTCUSD",1763651612730,0.71869496,90568.0,90544.0,0.01652028]
["bitfinex","BTCUSD",1763651612949,0.05210249,90575.0,90518.0,0.11379513]
["bitfinex","BTCUSD",1763651612950,0.01644,90559.0,90533.0,0.01652028]
["bitfinex","BTCUSD",1763651613160,0.01227,90545.0,90533.0,0.01652028]
["bitfinex","BTCUSD",1763651613364,0.01227,90545.0,90518.0,0.01652028]
["bitfinex","BTCUSD",1763651613365,0.01227,90545.0,90538.0,0.01652028]
["bitfinex","BTCUSD",1763651613573,0.01227,90545.0,90518.0,0.01652028]
["bitfinex","BTCUSD",1763651613749,0.01227,90545.0,90539.0,0.01652028]
["bitfinex","BTCUSD",1763651613947,0.01227,90545.0,90518.0,0.01652028]
["bitfinex","BTCUSD",1763651614228,0.02463,90544.0,90518.0,0.01652028]
["bitfinex","BTCUSD",1763651614425,0.02463,90544.0,90532.0,0.01652028]
["bitfinex","BTCUSD",1763651614655,0.02463,90544.0,90518.0,0.01652028]
["bitfinex","BTCUSD",1763651615158,0.23315589,90545.0,90532.0,0.01652028]
["bitfinex","BTCUSD",1763651615381,0.02463,90544.0,90518.0,0.01652028]
["bitfinex","BTCUSD",1763651615646,0.71869496,90540.0,90518.0,0.01652028]
["bitfinex","BTCUSD",1763651615862,0.22092418,90529.0,90520.0,0.22094478]
["bitfinex","BTCUSD",1763651616116,0.22091101,90535.0,90528.0,0.22092484]
["bitfinex","BTCUSD",1763651616359,0.01227,90529.0,90518.0,0.01652028]
["bitfinex","BTCUSD",1763651616567,0.01227,90529.0,90527.0,0.2209277]
["bitfinex","BTCUSD",1763651616734,0.01227,90529.0,90518.0,0.01652028]
["bitfinex","BTCUSD",1763651616896,0.01227,90529.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1763651617099,0.01227,90530.0,90523.0,0.01652028]
["bitfinex","BTCUSD",1763651617301,0.01227,90530.0,90510.0,0.323]
["bitfinex","BTCUSD",1763651617508,0.22095025,90519.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1763651617709,0.02209502,90519.0,90502.0,0.01652028]
["bitfinex","BTCUSD",1763651617937,0.02209502,90519.0,90490.0,0.0002]
["bitfinex","BTCUSD",1763651617938,0.22099203,90501.0,90500.0,10.03699352]
["bitfinex","BTCUSD",1763651618161,0.27809203,90501.0,90500.0,9.79628061]
["bitfinex","BTCUSD",1763651618312,0.23702203,90501.0,90500.0,9.79628061]
["bitfinex","BTCUSD",1763651618513,0.01603,90501.0,90500.0,9.79628061]
["bitfinex","BTCUSD",1763651618772,0.22095254,90518.0,90500.0,9.79850634]
["bitfinex","BTCUSD",1763651618773,0.00376,90518.0,90500.0,9.79850634]
["bitfinex","BTCUSD",1763651618921,0.22098241,90505.0,90500.0,9.79628061]
["bitfinex","BTCUSD",1763651619124,0.23743203,90501.0,90500.0,9.79628061]
["bitfinex","BTCUSD",1763651619713,0.2209893,90503.0,90500.0,9.79628061]
["bitfinex","BTCUSD",1763651619928,0.23202559,90508.0,90501.0,0.01652028]
["bitfinex","BTCUSD",1763651619929,0.22097523,90508.0,90501.0,0.01652028]
["bitfinex","BTCUSD",1763651620285,0.01480752,90518.0,90500.0,8.97128061]
["bitfinex","BTCUSD",1763651620286,0.05210249,90501.0,90500.0,8.97128061]
["bitfinex","BTCUSD",1763651620576,0.22098959,90502.0,90500.0,8.93528061]
["bitfinex","BTCUSD",1763651621295,0.01652028,90501.0,90500.0,8.93528061]
["bitfinex","BTCUSD",1763651621411,0.06862277,90501.0,90500.0,8.41401901]
["bitfinex","BTCUSD",1763651621642,0.39162277,90501.0,90500.0,8.12452929]
["bitfinex","BTCUSD",1763651621852,0.50078771,90501.0,90500.0,8.12452929]
["bitfinex","BTCUSD",1763651622062,0.50078771,90501.0,90500.0,7.07023284]
["bitfinex","BTCUSD",1763651622273,0.50078771,90501.0,90500.0,6.76903169]
["bitfinex","BTCUSD",1763651622476,0.5207731,90501.0,90500.0,6.54618883]
["bitfinex","BTCUSD",1763651622694,0.5207731,90501.0,90500.0,6.29310847]
["bitfinex","BTCUSD",1763651622903,0.5207731,90501.0,90500.0,5.98050755]
["bitfinex","BTCUSD",1763651623112,2.41160816,90501.0,90500.0,4.18905754]
["bitfinex","BTCUSD",1763651623322,2.41540816,90501.0,90500.0,4.18905754]
["bitfinex","BTCUSD",1763651623723,0.02032028,90501.0,90500.0,4.18905754]
["bitfinex","BTCUSD",1763651623944,0.0038,90501.0,90500.0,4.18905754]
["bitfinex","BTCUSD",1763651626289,0.01104679,90524.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1763651626290,0.22093792,90524.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1763651626485,0.74201102,90530.0,90501.0,0.01153]
["bitfinex","BTCUSD",1763651626486,0.02761851,90519.0,90501.0,0.01153]
["bitfinex","BTCUSD",1763651626697,0.22098373,90505.0,90501.0,0.01153]
["bitfinex","BTCUSD",1763651626898,0.22099203,90501.0,90500.0,4.18905754]
["bitfinex","BTCUSD",1763651627677,0.22099203,90501.0,90500.0,4.16605754]
["bitfinex","BTCUSD",1763651628233,0.22099203,90501.0,90500.0,3.96231948]
["bitfinex","BTCUSD",1763651629894,0.0038,90502.0,90500.0,3.96231948]
["bitfinex","BTCUSD",1763651630096,0.22479075,90502.0,90500.0,3.96009375]
["bitfinex","BTCUSD",1763651630340,0.22479075,90502.0,90501.0,0.00219603]
["bitfinex","BTCUSD",1763651631529,0.01104886,90507.0,90501.0,0.00219603]
["bitfinex","BTCUSD",1763651631530,0.01227,90530.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1763651631740,0.01104472,90541.0,90529.0,0.01153]
["bitfinex","BTCUSD",1763651631951,0.0038,90544.0,90529.0,0.01153]
["bitfinex","BTCUSD",1763651632154,0.22091799,90532.0,90529.0,0.01153]
["bitfinex","BTCUSD",1763651632358,0.01104447,90543.0,90529.0,0.01153]
["bitfinex","BTCUSD",1763651632359,0.01104398,90547.0,90529.0,0.01153]
["bitfinex","BTCUSD",1763651632558,0.22091274,90534.0,90529.0,0.01153]
["bitfinex","BTCUSD",1763651632763,0.02761424,90533.0,90529.0,0.01153]
["bitfinex","BTCUSD",1763651632932,0.02761119,90543.0,90529.0,0.01153]
["bitfinex","BTCUSD",1763651633347,0.22090056,90539.0,90529.0,0.01153]
["bitfinex","BTCUSD",1763651633520,0.01104545,90535.0,90529.0,0.01153]
["bitfinex","BTCUSD",1763651633732,0.02627257,90534.0,90523.0,0.02756719]
["bitfinex","BTCUSD",1763651633924,0.22092001,90531.0,90518.0,0.01153]
["bitfinex","BTCUSD",1763651634127,0.22092001,90531.0,90506.0,0.2209783]
["bitfinex","BTCUSD",1763651634128,0.01104679,90524.0,90511.0,0.01153]
["bitfinex","BTCUSD",1763651634327,0.01104655,90526.0,90511.0,0.01153]
["bitfinex","BTCUSD",1763651634328,0.02761729,90523.0,90515.0,0.01652028]
["bitfinex","BTCUSD",1763651634529,0.02761729,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1763651634728,0.02761729,90523.0,90511.0,0.00553]
["bitfinex","BTCUSD",1763651635078,0.02761729,90523.0,90515.0,0.01652028]
["bitfinex","BTCUSD",1763651635290,0.02761759,90522.0,90515.0,0.01652028]
["bitfinex","BTCUSD",1763651635581,0.02761607,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1763651635784,0.02761607,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1763651636003,0.02761607,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1763651636190,0.02761607,90527.0,90515.0,0.2485242]
["bitfinex","BTCUSD",1763651636345,0.02761607,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1763651636697,0.02761546,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1763651637013,0.02761546,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763651637220,0.22090809,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1763651637424,0.01104618,90529.0,90528.0,0.00139437]
["bitfinex","BTCUSD",1763651637638,0.03768099,90529.0,90528.0,0.00139437]
["bitfinex","BTCUSD",1763651637864,0.03866164,90529.0,90528.0,0.00139437]
["bitfinex","BTCUSD",1763651639616,0.09076413,90529.0,90528.0,0.00139437]
["bitfinex","BTCUSD",1763651640000,0.07456986,90529.0,90528.0,0.00139437]
["bitfinex","BTCUSD",1763651640205,0.02293899,90529.0,90528.0,0.00139437]
["bitfinex","BTCUSD",1763651640349,0.09076413,90529.0,90528.0,0.00139437]
["bitfinex","BTCUSD",1763651641393,0.43389401,90529.0,90528.0,0.00139437]
["bitfinex","BTCUSD",1763651641605,0.40627855,90529.0,90528.0,0.00139437]
["bitfinex","BTCUSD",1763651641808,0.22099203,90501.0,90500.0,3.90148812]
["bitfinex","BTCUSD",1763651643275,0.27309452,90501.0,90500.0,3.90148812]
["bitfinex","BTCUSD",1763651643817,0.01104874,90508.0,90500.0,3.90148812]
["bitfinex","BTCUSD",1763651644018,0.0038,90508.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1763651644217,0.0038,90508.0,90500.0,3.90148812]
["bitfinex","BTCUSD",1763651644474,0.22099117,90502.0,90500.0,3.90148812]
["bitfinex","BTCUSD",1763651644881,0.05210249,90501.0,90500.0,3.90148812]
["bitfinex","BTCUSD",1763651645305,0.07226147,90501.0,90500.0,3.90148812]
["bitfinex","BTCUSD",1763651647618,0.07226147,90501.0,90500.0,3.90231928]
["bitfinex","BTCUSD",1763651648545,0.39526147,90501.0,90500.0,3.90231928]
["bitfinex","BTCUSD",1763651648954,0.39526147,90501.0,90500.0,3.29127879]
["bitfinex","BTCUSD",1763651649181,2.39526147,90501.0,90500.0,3.01525079]
["bitfinex","BTCUSD",1763651649422,2.41259234,90501.0,90500.0,3.01525079]
["bitfinex","BTCUSD",1763651650384,0.39526147,90501.0,90500.0,3.01525079]
["bitfinex","BTCUSD",1763651652361,2.39526147,90501.0,90500.0,3.01525079]
["bitfinex","BTCUSD",1763651652563,2.39526147,90501.0,90500.0,2.3631089]
["bitfinex","BTCUSD",1763651652764,2.39526147,90501.0,90500.0,2.08913298]
["bitfinex","BTCUSD",1763651652933,2.39526147,90501.0,90500.0,1.77747919]
["bitfinex","BTCUSD",1763651653136,2.39526147,90501.0,90500.0,1.73395027]
["bitfinex","BTCUSD",1763651653402,2.39526147,90501.0,90500.0,1.70073234]
["bitfinex","BTCUSD",1763651653822,0.02015898,90501.0,90500.0,1.70073234]
["bitfinex","BTCUSD",1763651654056,0.0374896,90501.0,90500.0,1.70073234]
["bitfinex","BTCUSD",1763651654273,0.0651136,90501.0,90500.0,1.70073234]
["bitfinex","BTCUSD",1763651654487,0.11721609,90501.0,90500.0,1.70073234]
["bitfinex","BTCUSD",1763651654836,0.44021609,90501.0,90500.0,1.70073234]
["bitfinex","BTCUSD",1763651655047,0.41259209,90501.0,90500.0,1.70073234]
["bitfinex","BTCUSD",1763651656254,0.41259209,90501.0,90500.0,1.61873234]
["bitfinex","BTCUSD",1763651656456,0.52899209,90501.0,90500.0,1.61873234]
["bitfinex","BTCUSD",1763651657578,0.41259209,90501.0,90500.0,1.61873234]
["bitfinex","BTCUSD",1763651657784,0.3604896,90501.0,90500.0,1.61873234]
["bitfinex","BTCUSD",1763651657996,0.41259209,90501.0,90500.0,1.61873234]
["bitfinex","BTCUSD",1763651658426,0.3604896,90501.0,90500.0,1.61873234]
["bitfinex","BTCUSD",1763651658639,0.41259209,90501.0,90500.0,1.61873234]
["bitfinex","BTCUSD",1763651659300,2.41259209,90501.0,90500.0,0.95238875]
["bitfinex","BTCUSD",1763651659947,2.63358412,90501.0,90500.0,0.95238875]
["bitfinex","BTCUSD",1763651660387,2.74998412,90501.0,90500.0,0.95238875]
["bitfinex","BTCUSD",1763651660821,2.74998412,90501.0,90500.0,0.44945921]
["bitfinex","BTCUSD",1763651661032,2.74998412,90501.0,90500.0,0.40147479]
["bitfinex","BTCUSD",1763651661991,2.63358412,90501.0,90500.0,0.40147479]
["bitfinex","BTCUSD",1763651663313,2.63358412,90501.0,90500.0,0.35547479]
["bitfinex","BTCUSD",1763651664617,2.63358412,90501.0,90485.0,0.01098786]
["bitfinex","BTCUSD",1763651664618,0.59611894,90491.0,90485.0,0.01098786]
["bitfinex","BTCUSD",1763651664824,0.61627792,90491.0,90485.0,0.01098786]
["bitfinex","BTCUSD",1763651666531,0.73267792,90491.0,90485.0,0.01098786]
["bitfinex","BTCUSD",1763651666732,0.61627792,90491.0,90485.0,0.01098786]
["bitfinex","BTCUSD",1763651667206,0.70109907,90491.0,90485.0,0.01098786]
["bitfinex","BTCUSD",1763651667413,0.70109907,90491.0,90462.0,0.025]
["bitfinex","BTCUSD",1763651667414,0.27318735,90463.0,90462.0,0.025]
["bitfinex","BTCUSD",1763651667655,0.02395898,90463.0,90462.0,0.025]
["bitfinex","BTCUSD",1763651667896,0.0038,90463.0,90462.0,0.025]
["bitfinex","BTCUSD",1763651668120,0.0038,90463.0,90462.0,0.04063]
["bitfinex","BTCUSD",1763651668321,0.22488486,90463.0,90462.0,0.025]
["bitfinex","BTCUSD",1763651668537,0.29914339,90463.0,90462.0,0.025]
["bitfinex","BTCUSD",1763651668965,0.29714339,90463.0,90462.0,0.025]
["bitfinex","BTCUSD",1763651669808,0.2450409,90463.0,90462.0,0.025]
["bitfinex","BTCUSD",1763651670022,0.22488486,90463.0,90462.0,0.025]
["bitfinex","BTCUSD",1763651670229,0.2450518,90463.0,90462.0,0.025]
["bitfinex","BTCUSD",1763651670433,0.29715429,90463.0,90462.0,0.018]
["bitfinex","BTCUSD",1763651670670,0.29715429,90463.0,90462.0,0.01912864]
["bitfinex","BTCUSD",1763651670895,0.29815429,90463.0,90462.0,0.01912864]
["bitfinex","BTCUSD",1763651672184,0.27319957,90458.0,90403.0,0.42235]
["bitfinex","BTCUSD",1763651672387,0.27319957,90458.0,90413.0,0.01115035]
["bitfinex","BTCUSD",1763651672388,0.30988679,90458.0,90413.0,0.01115035]
["bitfinex","BTCUSD",1763651672681,0.30988679,90458.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763651673322,0.30988679,90458.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763651673526,0.30988679,90458.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1763651673527,0.39293917,90458.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1763651673738,0.39293917,90458.0,90428.0,0.01184]
["bitfinex","BTCUSD",1763651673890,0.30988679,90458.0,90428.0,0.01184]
["bitfinex","BTCUSD",1763651674102,0.63388679,90458.0,90428.0,0.22116927]
["bitfinex","BTCUSD",1763651674320,0.5817843,90458.0,90427.0,0.01184]
["bitfinex","BTCUSD",1763651674567,0.63388679,90458.0,90427.0,0.01184]
["bitfinex","BTCUSD",1763651674806,0.5817843,90458.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763651674990,0.5817843,90458.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1763651675358,0.5817843,90458.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1763651675572,0.01752028,90458.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651675749,0.02863713,90458.0,90444.0,0.23693661]
["bitfinex","BTCUSD",1763651676007,0.02863713,90458.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1763651676214,0.02863713,90458.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1763651676417,0.02863713,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763651676623,0.02863713,90458.0,90456.0,0.22110077]
["bitfinex","BTCUSD",1763651676844,0.001,90458.0,90457.0,0.00295754]
["bitfinex","BTCUSD",1763651677075,0.001,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763651677076,0.0038,90463.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763651677283,0.5731661,90460.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651677447,0.22110297,90456.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1763651677652,0.02763805,90455.0,90444.0,0.01627036]
["bitfinex","BTCUSD",1763651677853,0.22110218,90456.0,90454.0,0.00023768]
["bitfinex","BTCUSD",1763651678033,0.02645942,90455.0,90454.0,0.00023768]
["bitfinex","BTCUSD",1763651678240,0.0314356,90463.0,90454.0,0.00023768]
["bitfinex","BTCUSD",1763651678467,0.01848594,90463.0,90454.0,0.00023768]
["bitfinex","BTCUSD",1763651678674,0.0038,90463.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1763651678927,0.0038,90463.0,90454.0,0.00023768]
["bitfinex","BTCUSD",1763651678928,0.0038,90463.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1763651679138,0.01105179,90483.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1763651679139,0.02763163,90476.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1763651679370,0.0038,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1763651679583,0.0038,90473.0,90466.0,0.23213109]
["bitfinex","BTCUSD",1763651679784,0.0038,90473.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651679998,0.22486228,90473.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1763651680202,0.22486228,90473.0,90455.0,0.01184]
["bitfinex","BTCUSD",1763651680203,0.02483972,90472.0,90455.0,0.01184]
["bitfinex","BTCUSD",1763651680411,0.22107923,90466.0,90455.0,0.01184]
["bitfinex","BTCUSD",1763651680620,0.02598375,90465.0,90455.0,0.01184]
["bitfinex","BTCUSD",1763651680839,0.02598375,90465.0,90455.0,0.03269819]
["bitfinex","BTCUSD",1763651681041,0.02598375,90465.0,90455.0,0.02085819]
["bitfinex","BTCUSD",1763651681254,0.02763438,90467.0,90459.0,0.23214907]
["bitfinex","BTCUSD",1763651681459,0.02763316,90471.0,90461.0,0.22108946]
["bitfinex","BTCUSD",1763651681631,0.02763316,90471.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1763651681829,0.02444355,90473.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1763651682050,0.0038,90473.0,90467.0,0.23212875]
["bitfinex","BTCUSD",1763651682248,0.0038,90473.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1763651682390,0.0038,90473.0,90466.0,0.23213122]
["bitfinex","BTCUSD",1763651682607,0.03143255,90473.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1763651683169,0.22106338,90472.0,90458.0,0.23215193]
["bitfinex","BTCUSD",1763651683388,0.02353342,90471.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651683608,0.5731661,90470.0,90457.0,0.01184]
["bitfinex","BTCUSD",1763651683819,0.22107508,90467.0,90445.0,0.23218443]
["bitfinex","BTCUSD",1763651684023,0.02763469,90466.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1763651684223,0.22109003,90461.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1763651684433,0.02763652,90460.0,90454.0,0.01119511]
["bitfinex","BTCUSD",1763651684838,0.02763408,90468.0,90454.0,0.01725045]
["bitfinex","BTCUSD",1763651685160,0.02763408,90468.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1763651685311,0.22107519,90467.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1763651685525,0.02763469,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1763651685733,0.0038,90473.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1763651685932,0.0038,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1763651686140,0.0038,90473.0,90471.0,0.22106524]
["bitfinex","BTCUSD",1763651686489,0.5731661,90500.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1763651686695,0.01104899,90506.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1763651686696,0.0038,90492.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651687029,0.22102378,90488.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651687232,0.02099268,90487.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651687435,0.24201997,90487.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651687642,0.22102729,90487.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651687838,0.22102905,90486.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651688038,0.24866103,90485.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651688278,0.02762919,90484.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651689117,0.0192307,90484.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651689252,0.02301905,90488.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651689454,0.001,90484.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651689656,0.0194,90484.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651689854,0.001,90484.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651690071,0.0048,90484.0,90483.0,0.02144511]
["bitfinex","BTCUSD",1763651690281,0.001,90484.0,90483.0,0.04399511]
["bitfinex","BTCUSD",1763651690491,0.001,90484.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651690694,0.001,90484.0,90483.0,0.02144511]
["bitfinex","BTCUSD",1763651690899,0.00153351,90498.0,90488.0,0.23207426]
["bitfinex","BTCUSD",1763651691137,0.001,90484.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651691331,0.02762705,90491.0,90483.0,0.00619511]
["bitfinex","BTCUSD",1763651691554,0.00153351,90498.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1763651691555,0.2501599,90498.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1763651691781,0.22101001,90494.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1763651692017,0.24423997,90493.0,90480.0,0.22104268]
["bitfinex","BTCUSD",1763651692223,0.02346599,90492.0,90480.0,0.03627507]
["bitfinex","BTCUSD",1763651692419,0.02346599,90492.0,90483.0,0.22103478]
["bitfinex","BTCUSD",1763651692629,0.00153351,90498.0,90491.0,0.01525]
["bitfinex","BTCUSD",1763651692893,0.00253351,90498.0,90496.0,0.22100306]
["bitfinex","BTCUSD",1763651693102,0.00253351,90498.0,90496.0,0.22080317]
["bitfinex","BTCUSD",1763651693253,0.00253351,90498.0,90497.0,0.10739631]
["bitfinex","BTCUSD",1763651693671,0.00253351,90498.0,90461.0,0.01184]
["bitfinex","BTCUSD",1763651693672,0.00253351,90498.0,90491.0,0.23206522]
["bitfinex","BTCUSD",1763651693861,0.00253351,90498.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1763651694068,0.00253351,90498.0,90491.0,0.23206522]
["bitfinex","BTCUSD",1763651694069,0.00253351,90498.0,90488.0,0.01652028]
["bitfinex","BTCUSD",1763651694266,0.00253351,90498.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1763651694267,0.01358347,90498.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1763651694480,0.22100424,90496.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1763651694667,0.02365038,90495.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1763651694868,0.00153351,90498.0,90490.0,0.23206909]
["bitfinex","BTCUSD",1763651694869,0.02915842,90498.0,90490.0,0.23206909]
["bitfinex","BTCUSD",1763651695118,0.02915842,90498.0,90472.0,0.33159138]
["bitfinex","BTCUSD",1763651695119,0.22101007,90494.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1763651695321,0.01358347,90498.0,90473.0,0.03907028]
["bitfinex","BTCUSD",1763651695523,0.01105033,90495.0,90473.0,0.01652028]
["bitfinex","BTCUSD",1763651695651,0.01105082,90491.0,90473.0,0.01652028]
["bitfinex","BTCUSD",1763651695857,0.2210355,90484.0,90473.0,0.03376967]
["bitfinex","BTCUSD",1763651696053,0.22102821,90487.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1763651696281,0.02762858,90486.0,90473.0,0.24863302]
["bitfinex","BTCUSD",1763651696482,0.02762858,90486.0,90473.0,0.01652028]
["bitfinex","BTCUSD",1763651696799,0.5731661,90490.0,90470.0,0.01184]
["bitfinex","BTCUSD",1763651696996,0.02762888,90485.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1763651697340,0.02762888,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1763651697584,0.02762888,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1763651697735,0.02762888,90485.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1763651697941,0.02762766,90489.0,90474.0,0.23210982]
["bitfinex","BTCUSD",1763651698146,0.02762766,90489.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1763651698357,0.02762766,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1763651698757,0.02762766,90489.0,90484.0,0.23208279]
["bitfinex","BTCUSD",1763651698956,0.5769661,90494.0,90486.0,0.23207936]
["bitfinex","BTCUSD",1763651698957,0.02762797,90488.0,90486.0,0.23207936]
["bitfinex","BTCUSD",1763651699158,0.01105143,90486.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1763651699358,0.02762888,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1763651699562,0.02762888,90485.0,90483.0,0.22103526]
["bitfinex","BTCUSD",1763651699763,0.02762766,90489.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1763651699964,0.02762797,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1763651700166,0.01105082,90491.0,90475.0,0.01184]
["bitfinex","BTCUSD",1763651700369,0.01105241,90478.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1763651700574,0.02623277,90475.0,90451.0,0.01184]
["bitfinex","BTCUSD",1763651700774,0.0110557,90451.0,90430.0,0.01652028]
["bitfinex","BTCUSD",1763651700951,0.5731661,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1763651701149,0.22112246,90448.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1763651701390,0.0038,90451.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1763651701744,0.0038,90451.0,90450.0,0.23295663]
["bitfinex","BTCUSD",1763651701943,0.0038,90451.0,90435.0,0.24713057]
["bitfinex","BTCUSD",1763651702086,0.0038,90451.0,90435.0,0.02597971]
["bitfinex","BTCUSD",1763651702295,0.0038,90451.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1763651702296,0.01105644,90445.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1763651702499,0.01105644,90445.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651702727,0.22115522,90435.0,90420.0,0.2322492]
["bitfinex","BTCUSD",1763651702925,0.0110568,90442.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651702926,0.2211372,90442.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651703129,0.22113969,90441.0,90427.0,0.22117213]
["bitfinex","BTCUSD",1763651703359,0.01105632,90446.0,90428.0,0.05750551]
["bitfinex","BTCUSD",1763651703562,0.01105632,90446.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763651703563,0.0175,90444.0,90425.0,0.23223534]
["bitfinex","BTCUSD",1763651703892,0.0175,90444.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1763651703893,0.5731661,90440.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1763651704087,0.5731661,90440.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763651704088,0.00875,90424.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763651704284,0.00875,90424.0,90421.0,0.23224558]
["bitfinex","BTCUSD",1763651704492,0.0038,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1763651704715,0.01105546,90453.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1763651704716,0.0175,90467.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1763651704915,0.5731661,90470.0,90430.0,0.04447028]
["bitfinex","BTCUSD",1763651704916,0.00875,90461.0,90444.0,0.02757684]
["bitfinex","BTCUSD",1763651705053,0.00875,90461.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1763651705261,0.0038,90462.0,90460.0,0.22109094]
["bitfinex","BTCUSD",1763651705465,0.0038,90462.0,90460.0,0.23761122]
["bitfinex","BTCUSD",1763651705671,0.00810983,90490.0,90460.0,0.23761122]
["bitfinex","BTCUSD",1763651705672,0.0038,90487.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1763651705876,0.23609292,90487.0,90460.0,0.02869028]
["bitfinex","BTCUSD",1763651706085,0.22105287,90477.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1763651706287,0.02763163,90476.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651706576,0.5731661,90470.0,90446.0,0.00023772]
["bitfinex","BTCUSD",1763651706762,0.02763377,90469.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763651706960,0.22107363,90468.0,90450.0,0.22111516]
["bitfinex","BTCUSD",1763651707189,0.22106046,90473.0,90460.0,0.22109121]
["bitfinex","BTCUSD",1763651707403,0.79423587,90470.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1763651707644,0.79423587,90470.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1763651707645,0.00875,90457.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1763651707849,0.0038,90456.0,90450.0,0.2211159]
["bitfinex","BTCUSD",1763651708045,0.01105534,90454.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763651708247,0.2211077,90454.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1763651708495,0.02032028,90456.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1763651708496,0.0175,90453.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1763651708698,0.22110686,90454.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763651708898,0.01523,90444.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1763651709099,0.0038,90443.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1763651709868,0.0038,90443.0,90435.0,0.23221097]
["bitfinex","BTCUSD",1763651710055,0.0038,90443.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1763651710256,0.0038,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763651710399,0.00875,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1763651710601,0.01105534,90454.0,90434.0,0.22115366]
["bitfinex","BTCUSD",1763651710878,0.01523,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1763651711002,0.01523,90446.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1763651711207,0.01523,90446.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651711523,0.01523,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1763651711917,0.00875,90457.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763651711918,0.0038,90458.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1763651712051,0.0038,90458.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651712052,0.0038,90457.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651712233,0.22110992,90453.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763651712438,0.02763896,90452.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1763651712697,0.01105522,90455.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763651712894,0.02763774,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763651713094,0.22111075,90453.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1763651713238,0.02763896,90452.0,90443.0,0.23218955]
["bitfinex","BTCUSD",1763651713461,0.02763896,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1763651713665,0.02763896,90452.0,90440.0,0.23219761]
["bitfinex","BTCUSD",1763651713887,0.02763896,90452.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651714085,0.02763896,90452.0,90426.0,0.01652028]
["bitfinex","BTCUSD",1763651714300,0.2211195,90449.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763651714495,0.02241124,90448.0,90439.0,0.23220012]
["bitfinex","BTCUSD",1763651714725,0.02241124,90448.0,90444.0,0.22112964]
["bitfinex","BTCUSD",1763651714925,0.02763835,90454.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1763651715129,0.02763835,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763651715331,0.02763835,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1763651715538,0.01888644,90453.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1763651715733,0.01538295,90456.0,90453.0,0.22110651]
["bitfinex","BTCUSD",1763651715930,0.0038,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1763651716135,0.22105309,90476.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1763651716355,0.01105412,90464.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1763651716531,0.01105412,90464.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1763651716532,0.22108993,90461.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1763651716731,0.22110853,90454.0,90441.0,0.01652028]
["bitfinex","BTCUSD",1763651716931,0.60080262,90460.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1763651716932,0.02763866,90453.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1763651717146,0.02763866,90453.0,90425.0,0.02305]
["bitfinex","BTCUSD",1763651717147,0.0038,90452.0,90442.0,0.22113562]
["bitfinex","BTCUSD",1763651717349,0.03143896,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1763651717554,0.03143896,90452.0,90419.0,0.76538321]
["bitfinex","BTCUSD",1763651717762,0.0110557,90451.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1763651717956,0.01105668,90443.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651718249,0.02763988,90449.0,90439.0,0.22114352]
["bitfinex","BTCUSD",1763651718469,0.5731661,90450.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1763651718693,0.02763988,90449.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651718928,0.22112421,90447.0,90438.0,0.23220217]
["bitfinex","BTCUSD",1763651719136,0.02855363,90468.0,90440.0,0.01652028]
["bitfinex","BTCUSD",1763651719348,0.02855363,90468.0,90453.0,0.22110894]
["bitfinex","BTCUSD",1763651719349,0.02763591,90462.0,90453.0,0.22110894]
["bitfinex","BTCUSD",1763651719554,0.01105179,90483.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1763651719770,0.01105179,90483.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1763651719771,0.0291637,90482.0,90480.0,0.22104241]
["bitfinex","BTCUSD",1763651719972,0.0291637,90482.0,90471.0,0.22106494]
["bitfinex","BTCUSD",1763651719973,0.0038,90481.0,90471.0,0.22106494]
["bitfinex","BTCUSD",1763651720211,0.02763041,90480.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1763651720412,0.22105638,90475.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1763651720679,0.01105253,90477.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1763651720680,0.5731661,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1763651720888,0.01105448,90461.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763651721107,0.01105399,90465.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763651721108,0.03143652,90460.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763651721325,0.03143652,90460.0,90449.0,0.23217258]
["bitfinex","BTCUSD",1763651721496,0.25253052,90460.0,90448.0,0.22112064]
["bitfinex","BTCUSD",1763651721749,0.22111958,90449.0,90437.0,0.23220427]
["bitfinex","BTCUSD",1763651721943,0.00875,90447.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1763651722062,0.00875,90447.0,90445.0,0.18512832]
["bitfinex","BTCUSD",1763651722265,0.00875,90447.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1763651722266,0.01523,90440.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763651722485,0.01523,90440.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1763651722486,0.01105742,90437.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1763651722689,0.0038,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763651722899,0.0038,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763651723165,0.0038,90436.0,90430.0,0.23222246]
["bitfinex","BTCUSD",1763651723389,0.0038,90436.0,90433.0,0.23221358]
["bitfinex","BTCUSD",1763651723615,0.0038,90436.0,90434.0,0.22115536]
["bitfinex","BTCUSD",1763651723840,0.0038,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651723841,0.0038,90436.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1763651724049,0.0038,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763651724274,0.0038,90436.0,90430.0,0.2322236]
["bitfinex","BTCUSD",1763651724471,0.0038,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763651724878,0.0038,90436.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1763651725085,0.0038,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651725086,0.0038,90436.0,90430.0,0.23222334]
["bitfinex","BTCUSD",1763651725293,0.0038,90436.0,90433.0,0.23221521]
["bitfinex","BTCUSD",1763651725501,0.0038,90436.0,90407.0,0.07843181]
["bitfinex","BTCUSD",1763651725502,0.01485754,90436.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1763651725704,0.0038,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1763651725908,0.0038,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651726118,0.0038,90436.0,90433.0,0.23221571]
["bitfinex","BTCUSD",1763651726325,0.0038,90436.0,90428.0,0.23222743]
["bitfinex","BTCUSD",1763651726597,0.01523,90434.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763651726815,0.0038,90436.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763651727536,0.0038,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651727714,0.0038,90436.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763651727961,0.0038,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651728168,0.0038,90436.0,90427.0,0.2322299]
["bitfinex","BTCUSD",1763651728169,0.0038,90436.0,90430.0,0.00023777]
["bitfinex","BTCUSD",1763651728391,0.0038,90436.0,90434.0,0.22115543]
["bitfinex","BTCUSD",1763651728595,0.0038,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763651728795,0.0038,90436.0,90430.0,0.00023777]
["bitfinex","BTCUSD",1763651728995,0.22495229,90436.0,90430.0,0.00023777]
["bitfinex","BTCUSD",1763651729326,0.0038,90436.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1763651729531,0.0038,90436.0,90431.0,0.23222087]
["bitfinex","BTCUSD",1763651729754,0.0038,90436.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1763651729965,0.0038,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651730165,0.02764294,90439.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651730166,0.0038,90435.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763651730365,0.0038,90435.0,90433.0,0.23221398]
["bitfinex","BTCUSD",1763651730948,0.00875,90447.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763651731153,0.0314408,90446.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1763651731364,0.0314408,90446.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763651731586,0.22114105,90441.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651731754,0.02764263,90440.0,90435.0,0.22115324]
["bitfinex","BTCUSD",1763651731951,0.2211351,90443.0,90434.0,0.23221322]
["bitfinex","BTCUSD",1763651732167,0.01105693,90441.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1763651732346,0.01485632,90446.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1763651732347,0.23684576,90435.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1763651732558,0.23684576,90435.0,90412.0,0.01652028]
["bitfinex","BTCUSD",1763651732559,0.0038,90434.0,90428.0,0.22116997]
["bitfinex","BTCUSD",1763651732779,0.0038,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763651732984,0.0038,90434.0,90405.0,0.07843181]
["bitfinex","BTCUSD",1763651732985,0.0110595,90420.0,90405.0,0.07843181]
["bitfinex","BTCUSD",1763651733183,0.01105913,90423.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763651733184,0.02444,90414.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763651733438,0.02444,90414.0,90409.0,0.02084594]
["bitfinex","BTCUSD",1763651733439,0.04194,90414.0,90409.0,0.02084594]
["bitfinex","BTCUSD",1763651733648,0.00875,90414.0,90409.0,0.0097851]
["bitfinex","BTCUSD",1763651733821,0.04194,90414.0,90409.0,0.0097851]
["bitfinex","BTCUSD",1763651734034,0.05846028,90414.0,90409.0,0.0097851]
["bitfinex","BTCUSD",1763651734910,0.38146028,90414.0,90409.0,0.0097851]
["bitfinex","BTCUSD",1763651735188,2.45372881,90414.0,90409.0,0.0097851]
["bitfinex","BTCUSD",1763651735384,2.45472881,90414.0,90409.0,0.0097851]
["bitfinex","BTCUSD",1763651735553,0.45752881,90414.0,90409.0,0.0097851]
["bitfinex","BTCUSD",1763651735901,2.54237242,90414.0,90409.0,0.0097851]
["bitfinex","BTCUSD",1763651736099,2.54057242,90414.0,90409.0,0.0097851]
["bitfinex","BTCUSD",1763651736335,0.40742632,90414.0,90409.0,0.0097851]
["bitfinex","BTCUSD",1763651736462,0.23692649,90401.0,90400.0,0.0044251]
["bitfinex","BTCUSD",1763651736675,0.24072649,90401.0,90400.0,0.0044251]
["bitfinex","BTCUSD",1763651736878,0.25822649,90401.0,90400.0,0.0044251]
["bitfinex","BTCUSD",1763651737264,0.58122649,90401.0,90400.0,0.0044251]
["bitfinex","BTCUSD",1763651737896,0.63332898,90401.0,90400.0,0.0044251]
["bitfinex","BTCUSD",1763651738299,0.58122649,90401.0,90400.0,0.0044251]
["bitfinex","BTCUSD",1763651739012,0.58222649,90401.0,90400.0,0.0044251]
["bitfinex","BTCUSD",1763651739175,0.58122649,90401.0,90400.0,0.0044251]
["bitfinex","BTCUSD",1763651739435,0.58122649,90401.0,90400.0,0.00531709]
["bitfinex","BTCUSD",1763651739641,0.58322649,90401.0,90400.0,0.00531709]
["bitfinex","BTCUSD",1763651740071,0.57942649,90401.0,90400.0,0.00531709]
["bitfinex","BTCUSD",1763651740273,0.58322649,90401.0,90400.0,0.00531709]
["bitfinex","BTCUSD",1763651740478,0.63532898,90401.0,90400.0,0.00531709]
["bitfinex","BTCUSD",1763651740617,0.54430013,90375.0,90370.0,0.0002]
["bitfinex","BTCUSD",1763651740819,0.22133932,90359.0,90358.0,0.001106]
["bitfinex","BTCUSD",1763651741248,0.22513932,90359.0,90358.0,0.001106]
["bitfinex","BTCUSD",1763651741984,0.0038,90359.0,90358.0,0.001106]
["bitfinex","BTCUSD",1763651742869,0.001,90359.0,90358.0,0.001106]
["bitfinex","BTCUSD",1763651743076,0.0048,90359.0,90358.0,0.001106]
["bitfinex","BTCUSD",1763651743292,0.001,90359.0,90358.0,0.001106]
["bitfinex","BTCUSD",1763651743486,0.0048,90359.0,90358.0,0.001106]
["bitfinex","BTCUSD",1763651743828,0.001,90359.0,90353.0,0.0071737]
["bitfinex","BTCUSD",1763651744032,0.0038,90358.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1763651744350,0.22134912,90355.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1763651744553,0.22136252,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1763651744947,0.22136252,90350.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1763651744948,0.2213266,90365.0,90354.0,0.22135041]
["bitfinex","BTCUSD",1763651745144,0.22133091,90363.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1763651745359,0.0038,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1763651745721,0.0038,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1763651746003,0.22131236,90371.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1763651746150,0.01486561,90370.0,90355.0,0.02304745]
["bitfinex","BTCUSD",1763651746352,0.01486561,90370.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1763651746353,0.01106586,90368.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1763651746553,0.22134255,90358.0,90350.0,0.2324284]
["bitfinex","BTCUSD",1763651746785,0.0038,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1763651746998,0.0110661,90366.0,90351.0,0.23267943]
["bitfinex","BTCUSD",1763651746999,0.01106378,90385.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1763651747204,0.0038,90374.0,90372.0,0.22130585]
["bitfinex","BTCUSD",1763651747404,0.0038,90374.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1763651747405,0.01107015,90333.0,90320.0,0.0017]
["bitfinex","BTCUSD",1763651747607,0.72090962,90350.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1763651747810,0.22134177,90358.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1763651748020,0.0110661,90366.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1763651748021,0.001,90364.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1763651748191,0.0038,90357.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1763651748391,0.0038,90356.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1763651748590,0.02766466,90368.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1763651748591,0.0038,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1763651748949,0.0038,90355.0,90339.0,0.02401]
["bitfinex","BTCUSD",1763651748950,0.0038,90354.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1763651749072,0.0038,90353.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1763651749276,0.0038,90353.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1763651749277,0.22136329,90350.0,90341.0,0.22138137]
["bitfinex","BTCUSD",1763651749490,0.0038,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1763651749697,0.0038,90353.0,90344.0,0.23244318]
["bitfinex","BTCUSD",1763651749914,0.0038,90353.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1763651750361,0.22135647,90352.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1763651750581,0.22138221,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1763651750788,0.0038,90353.0,90344.0,0.22137415]
["bitfinex","BTCUSD",1763651750996,0.0038,90353.0,90317.0,0.33216321]
["bitfinex","BTCUSD",1763651750997,0.0038,90353.0,90332.0,0.01507953]
["bitfinex","BTCUSD",1763651751216,0.0038,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1763651751430,0.0255133,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1763651751693,0.01142846,90405.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1763651751917,0.01142846,90405.0,90357.0,0.02791]
["bitfinex","BTCUSD",1763651751918,0.22124628,90397.0,90392.0,0.00023793]
["bitfinex","BTCUSD",1763651752151,0.01652028,90398.0,90392.0,0.00023793]
["bitfinex","BTCUSD",1763651752152,0.22125546,90394.0,90392.0,0.00023793]
["bitfinex","BTCUSD",1763651752372,0.22124535,90398.0,90392.0,0.00023793]
["bitfinex","BTCUSD",1763651752590,0.02017379,90397.0,90392.0,0.00023793]
["bitfinex","BTCUSD",1763651752791,0.02059045,90396.0,90392.0,0.00017826]
["bitfinex","BTCUSD",1763651753005,0.0038,90395.0,90392.0,0.00017826]
["bitfinex","BTCUSD",1763651753219,0.24130302,90394.0,90392.0,0.00017826]
["bitfinex","BTCUSD",1763651753421,0.22125541,90394.0,90392.0,0.00017826]
["bitfinex","BTCUSD",1763651753626,0.02422032,90394.0,90392.0,0.00017826]
["bitfinex","BTCUSD",1763651753859,0.0110606,90411.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1763651754076,0.0038,90410.0,90400.0,0.2322999]
["bitfinex","BTCUSD",1763651754280,0.72090962,90420.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1763651754281,0.22119818,90417.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1763651754504,0.22119818,90417.0,90399.0,0.01198]
["bitfinex","BTCUSD",1763651754505,0.02032028,90416.0,90399.0,0.01198]
["bitfinex","BTCUSD",1763651754730,0.02032028,90416.0,90392.0,0.00017826]
["bitfinex","BTCUSD",1763651754731,0.22124234,90399.0,90392.0,0.00017826]
["bitfinex","BTCUSD",1763651754966,0.22504449,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1763651755188,0.22125497,90394.0,90392.0,0.00017826]
["bitfinex","BTCUSD",1763651755410,0.01106096,90408.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1763651755622,0.01206072,90410.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1763651755844,0.22123829,90401.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1763651756058,0.02765486,90400.0,90398.0,0.22124373]
["bitfinex","BTCUSD",1763651756278,0.02375306,90411.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1763651756502,0.0314518,90410.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1763651756736,0.22123965,90400.0,90392.0,0.01124118]
["bitfinex","BTCUSD",1763651756954,0.02758198,90402.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1763651756955,0.03145517,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1763651757175,0.0497448,90435.0,90401.0,0.01593]
["bitfinex","BTCUSD",1763651757388,0.22120434,90415.0,90407.0,0.22122076]
["bitfinex","BTCUSD",1763651757626,0.01652028,90435.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1763651757871,0.01105913,90423.0,90414.0,0.01198]
["bitfinex","BTCUSD",1763651758138,0.01105913,90423.0,90387.0,0.01652028]
["bitfinex","BTCUSD",1763651758139,0.01105974,90418.0,90391.0,0.00588595]
["bitfinex","BTCUSD",1763651758343,0.01405699,90417.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1763651758541,0.0038,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763651758749,0.0038,90416.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1763651758952,0.0038,90416.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1763651759203,0.22121202,90411.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1763651759405,0.22121202,90411.0,90378.0,0.01198]
["bitfinex","BTCUSD",1763651759406,0.01106231,90397.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1763651759607,0.0038,90396.0,90385.0,0.22127533]
["bitfinex","BTCUSD",1763651759808,0.03145609,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1763651760034,0.25270595,90396.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1763651760228,0.02765639,90395.0,90393.0,0.2212553]
["bitfinex","BTCUSD",1763651760462,0.0038,90396.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1763651760661,0.01106304,90391.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1763651760862,0.01106304,90391.0,90384.0,0.22127607]
["bitfinex","BTCUSD",1763651760863,0.22126406,90390.0,90384.0,0.22127607]
["bitfinex","BTCUSD",1763651761135,0.02765823,90389.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1763651761413,0.02765823,90389.0,90378.0,0.01198]
["bitfinex","BTCUSD",1763651761414,0.01106366,90386.0,90378.0,0.01198]
["bitfinex","BTCUSD",1763651761615,0.05026459,90385.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1763651761852,0.03145976,90384.0,90376.0,0.23236082]
["bitfinex","BTCUSD",1763651762086,0.02765976,90384.0,90382.0,0.22128223]
["bitfinex","BTCUSD",1763651762284,0.02765517,90399.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1763651762533,0.0110628,90393.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1763651762726,0.0038,90398.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1763651762727,0.01652028,90386.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1763651762940,0.22124212,90399.0,90393.0,0.22125586]
["bitfinex","BTCUSD",1763651763157,0.02387974,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1763651763356,0.02007974,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1763651763504,0.01652028,90400.0,90397.0,0.2323075]
["bitfinex","BTCUSD",1763651763709,0.0038,90396.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1763651763916,0.0038,90396.0,90393.0,0.23231832]
["bitfinex","BTCUSD",1763651764124,0.0038,90396.0,90394.0,0.22125291]
["bitfinex","BTCUSD",1763651764494,0.01106145,90404.0,90378.0,0.01158]
["bitfinex","BTCUSD",1763651764495,0.72090962,90420.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1763651764692,0.0239104,90413.0,90411.0,0.22121116]
["bitfinex","BTCUSD",1763651764891,0.01105864,90427.0,90419.0,0.22119191]
["bitfinex","BTCUSD",1763651765100,0.02391489,90426.0,90423.0,0.23224079]
["bitfinex","BTCUSD",1763651765307,0.0038,90426.0,90400.0,0.01158]
["bitfinex","BTCUSD",1763651765761,0.02764538,90431.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1763651765966,0.02764538,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1763651766166,0.02764569,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763651766381,0.00153514,90428.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763651766588,0.00153514,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763651766808,0.00153514,90428.0,90427.0,0.23656287]
["bitfinex","BTCUSD",1763651767030,0.08482692,90476.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1763651767286,0.08482692,90476.0,90452.0,0.22111008]
["bitfinex","BTCUSD",1763651767287,0.22108878,90462.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763651767484,0.22109849,90458.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1763651767654,0.02763744,90457.0,90455.0,0.22110263]
["bitfinex","BTCUSD",1763651767870,0.03143621,90461.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1763651768183,0.03143621,90461.0,90459.0,0.22109237]
["bitfinex","BTCUSD",1763651768184,0.0038,90461.0,90459.0,0.22109237]
["bitfinex","BTCUSD",1763651768386,0.03868599,90472.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1763651768566,0.22108486,90463.0,90453.0,0.22110767]
["bitfinex","BTCUSD",1763651768765,0.02763591,90462.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1763651768989,0.01105399,90465.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763651769191,0.0038,90471.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763651769192,0.0276353,90464.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1763651769369,0.22109103,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1763651769712,0.01105509,90456.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763651769868,0.22111925,90449.0,90443.0,0.22113347]
["bitfinex","BTCUSD",1763651770069,0.03144019,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1763651770267,0.03144019,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1763651770475,0.02764049,90447.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763651770689,0.02764049,90447.0,90407.0,0.0038]
["bitfinex","BTCUSD",1763651770690,0.02764049,90447.0,90444.0,0.22112994]
["bitfinex","BTCUSD",1763651770889,0.0038,90448.0,90442.0,0.23219081]
["bitfinex","BTCUSD",1763651771090,0.0038,90448.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763651771091,0.22114315,90440.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763651771460,0.24878753,90439.0,90434.0,0.22115552]
["bitfinex","BTCUSD",1763651771639,0.24878753,90439.0,90412.0,0.02359]
["bitfinex","BTCUSD",1763651771640,0.01105742,90437.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763651771922,0.01105839,90429.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1763651772119,0.0276463,90428.0,90427.0,0.2211714]
["bitfinex","BTCUSD",1763651772325,0.05210249,90468.0,90427.0,0.2211714]
["bitfinex","BTCUSD",1763651772326,0.02763988,90449.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1763651772537,0.0038,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1763651772739,0.03144019,90448.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763651772942,0.0038,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1763651773190,0.22111152,90453.0,90448.0,0.23217553]
["bitfinex","BTCUSD",1763651773394,0.22112776,90446.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763651773569,0.0276411,90445.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1763651773707,0.0038,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763651773921,0.0038,90445.0,90429.0,0.01158]
["bitfinex","BTCUSD",1763651774134,0.001,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1763651774345,0.001,90449.0,90448.0,0.28559303]
["bitfinex","BTCUSD",1763651774555,0.001,90449.0,90448.0,0.30918303]
["bitfinex","BTCUSD",1763651774774,0.01105082,90491.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1763651774980,0.0338977,90490.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1763651775180,0.02284676,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1763651775386,0.22102506,90488.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1763651775596,0.01104886,90507.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1763651775800,0.01104984,90499.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1763651776001,0.0110507,90492.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1763651776213,0.22102133,90489.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1763651776410,0.01105302,90473.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651776623,0.01105338,90470.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1763651776833,0.02763377,90469.0,90461.0,0.22108862]
["bitfinex","BTCUSD",1763651777072,0.22107508,90467.0,90457.0,0.02263497]
["bitfinex","BTCUSD",1763651777271,0.02250919,90466.0,90457.0,0.24373434]
["bitfinex","BTCUSD",1763651777516,0.02763499,90465.0,90461.0,0.22108894]
["bitfinex","BTCUSD",1763651777865,0.0120507,90492.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1763651778075,0.22104287,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1763651778283,0.2210483,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1763651778501,0.02223126,90480.0,90466.0,0.01158]
["bitfinex","BTCUSD",1763651778502,0.72130962,90510.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1763651778711,0.01652028,90490.0,90466.0,0.01158]
["bitfinex","BTCUSD",1763651778920,0.01105192,90482.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1763651779125,0.01105302,90473.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651779276,0.02762766,90489.0,90465.0,0.2321331]
["bitfinex","BTCUSD",1763651779277,0.22106672,90471.0,90465.0,0.2321331]
["bitfinex","BTCUSD",1763651779611,0.0038,90472.0,90469.0,0.22106889]
["bitfinex","BTCUSD",1763651779815,0.0038,90472.0,90470.0,0.2210668]
["bitfinex","BTCUSD",1763651780225,0.22486337,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1763651780433,0.0038,90472.0,90470.0,0.22106648]
["bitfinex","BTCUSD",1763651780835,0.00127742,90471.0,90470.0,0.22106648]
["bitfinex","BTCUSD",1763651781046,0.00127742,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1763651781825,0.00127742,90471.0,90470.0,0.35179343]
["bitfinex","BTCUSD",1763651782027,0.00127742,90471.0,90470.0,0.09174568]
["bitfinex","BTCUSD",1763651782227,0.00127742,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1763651782432,0.01105351,90469.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1763651782637,0.01485302,90473.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1763651782638,0.02763408,90468.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1763651782817,0.02763408,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1763651783033,0.22109708,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1763651783233,0.01105265,90476.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1763651783433,0.22101198,90493.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1763651783640,0.0038,90484.0,90482.0,0.22103813]
["bitfinex","BTCUSD",1763651783869,0.0038,90484.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1763651784069,0.01105253,90477.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1763651784268,0.02763163,90476.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1763651784476,0.0038,90484.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1763651784477,0.01105277,90475.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1763651784678,0.03868513,90474.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1763651784888,0.02763224,90474.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651785100,0.22108511,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651785387,0.22108511,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1763651785388,0.03143591,90462.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1763651785603,0.03143591,90462.0,90434.0,0.02359]
["bitfinex","BTCUSD",1763651785604,0.01105558,90452.0,90434.0,0.02359]
["bitfinex","BTCUSD",1763651785817,0.01105717,90439.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1763651786037,0.22115381,90435.0,90429.0,0.22116721]
["bitfinex","BTCUSD",1763651786235,0.22117251,90428.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1763651786440,0.0038,90438.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651786669,0.0038,90438.0,90436.0,0.22114935]
["bitfinex","BTCUSD",1763651787096,0.0038,90438.0,90436.0,0.22114942]
["bitfinex","BTCUSD",1763651787248,0.2211285,90446.0,90436.0,0.22114942]
["bitfinex","BTCUSD",1763651787249,0.01105583,90450.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1763651787451,0.01652028,90462.0,90410.0,0.72090962]
["bitfinex","BTCUSD",1763651787452,0.22113178,90444.0,90435.0,0.23221015]
["bitfinex","BTCUSD",1763651787712,0.01105509,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763651787833,0.0110557,90451.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651788032,0.22113804,90442.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763651788333,0.0038,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651788549,0.0038,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1763651788754,0.22114317,90440.0,90435.0,0.22115236]
["bitfinex","BTCUSD",1763651788930,0.0038,90441.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763651789190,0.0038,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651789389,0.22115215,90436.0,90431.0,0.23221964]
["bitfinex","BTCUSD",1763651789503,0.01105729,90438.0,90405.0,0.323]
["bitfinex","BTCUSD",1763651789711,0.01105754,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763651789944,0.22115522,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763651790117,0.23220744,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651790320,0.0038,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763651790536,0.01105607,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763651790739,0.22114752,90438.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1763651790944,0.22115148,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763651791204,0.22115148,90436.0,90430.0,0.22116489]
["bitfinex","BTCUSD",1763651791205,0.22115229,90436.0,90430.0,0.22116489]
["bitfinex","BTCUSD",1763651791401,0.0038,90437.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651791606,0.0038,90437.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763651791840,0.0038,90437.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651792082,0.0038,90437.0,90429.0,0.23222496]
["bitfinex","BTCUSD",1763651792083,0.0110595,90420.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1763651792256,0.0038,90419.0,90413.0,0.2322655]
["bitfinex","BTCUSD",1763651792570,0.0038,90419.0,90417.0,0.2211967]
["bitfinex","BTCUSD",1763651792862,0.0038,90419.0,90417.0,0.22119684]
["bitfinex","BTCUSD",1763651793060,0.01105852,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1763651793259,0.22117598,90426.0,90420.0,0.232248]
["bitfinex","BTCUSD",1763651793489,0.0038,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1763651793720,0.22119009,90420.0,90416.0,0.22119831]
["bitfinex","BTCUSD",1763651793938,0.01105876,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1763651794152,0.01105974,90418.0,90392.0,0.02609544]
["bitfinex","BTCUSD",1763651794382,0.01106219,90398.0,90392.0,0.00153544]
["bitfinex","BTCUSD",1763651794631,0.2212543,90394.0,90392.0,0.00153544]
["bitfinex","BTCUSD",1763651794843,0.0038,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1763651795048,0.0038,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1763651795240,0.0038,90397.0,90392.0,0.00153544]
["bitfinex","BTCUSD",1763651795575,0.0038,90397.0,90392.0,0.01259836]
["bitfinex","BTCUSD",1763651795774,0.22125453,90394.0,90392.0,0.00153544]
["bitfinex","BTCUSD",1763651796237,0.22125522,90394.0,90392.0,0.00153544]
["bitfinex","BTCUSD",1763651796455,0.22125322,90395.0,90392.0,0.00153544]
["bitfinex","BTCUSD",1763651796661,0.22125505,90394.0,90392.0,0.00153544]
["bitfinex","BTCUSD",1763651797506,0.0038,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1763651797704,0.0038,90397.0,90394.0,0.23231426]
["bitfinex","BTCUSD",1763651797921,0.01106121,90406.0,90394.0,0.23231426]
["bitfinex","BTCUSD",1763651797922,0.44224384,90448.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1763651798109,0.5,90460.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763651798110,0.04170235,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763651798312,0.0038,90427.0,90410.0,0.02456]
["bitfinex","BTCUSD",1763651798661,0.0038,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1763651798849,0.0038,90427.0,90424.0,0.23223665]
["bitfinex","BTCUSD",1763651799046,0.0038,90427.0,90425.0,0.22117694]
["bitfinex","BTCUSD",1763651799387,0.001,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1763651799593,0.0048,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1763651799787,0.0048,90429.0,90428.0,0.23631043]
["bitfinex","BTCUSD",1763651800037,0.00023775,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1763651800258,0.00023775,90436.0,90435.0,0.24758331]
["bitfinex","BTCUSD",1763651800482,0.00023775,90436.0,90435.0,0.36791753]
["bitfinex","BTCUSD",1763651801091,0.00023775,90436.0,90435.0,0.27214331]
["bitfinex","BTCUSD",1763651801869,0.22103348,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1763651802070,0.02005543,90484.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1763651802303,0.0110507,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1763651802304,0.22101568,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1763651802500,0.22483528,90484.0,90468.0,0.01129]
["bitfinex","BTCUSD",1763651802789,0.0038,90484.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1763651802999,0.01105241,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1763651803200,0.22106692,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1763651803475,0.0038,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1763651803627,0.0038,90470.0,90468.0,0.22107075]
["bitfinex","BTCUSD",1763651804030,0.0038,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1763651804240,0.0038,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1763651804406,0.0038,90470.0,90468.0,0.2210715]
["bitfinex","BTCUSD",1763651805153,0.0038,90470.0,90468.0,0.22107106]
["bitfinex","BTCUSD",1763651805594,0.0038,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1763651805804,0.01105363,90468.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1763651806003,0.22108742,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1763651806155,0.01105351,90469.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1763651806364,0.02763408,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1763651806531,0.02763408,90468.0,90466.0,0.22107566]
["bitfinex","BTCUSD",1763651806731,0.22108975,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1763651806936,0.0110546,90460.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1763651807140,0.02763652,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1763651807366,0.01105363,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1763651807367,0.2210836,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1763651807725,0.0276356,90463.0,90460.0,0.2321459]
["bitfinex","BTCUSD",1763651807877,0.01105375,90467.0,90457.0,0.01129]
["bitfinex","BTCUSD",1763651808063,0.04248856,90466.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1763651808264,0.2210862,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651808540,0.0038,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1763651808736,0.0038,90466.0,90457.0,0.02234497]
["bitfinex","BTCUSD",1763651808737,0.0038,90466.0,90457.0,0.22109852]
["bitfinex","BTCUSD",1763651808951,0.0038,90466.0,90427.0,0.44234571]
["bitfinex","BTCUSD",1763651808952,0.22109589,90459.0,90454.0,0.22110615]
["bitfinex","BTCUSD",1763651809124,0.01105534,90454.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1763651809333,0.03869198,90458.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651809334,0.22113234,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651809535,0.01105509,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763651809715,0.01105607,90448.0,90432.0,0.24350703]
["bitfinex","BTCUSD",1763651810062,0.02160674,90447.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763651810382,0.2210933,90460.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1763651810531,0.01105387,90466.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1763651810532,0.03143682,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1763651810883,0.01105558,90452.0,90443.0,0.23218806]
["bitfinex","BTCUSD",1763651811094,0.02763927,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1763651811496,0.22111766,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1763651811720,0.02650842,90449.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1763651812023,0.0110557,90451.0,90439.0,0.22114185]
["bitfinex","BTCUSD",1763651812202,0.22115059,90437.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763651812431,0.22110945,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1763651812636,0.22112219,90448.0,90444.0,0.23218659]
["bitfinex","BTCUSD",1763651812835,0.01105595,90449.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651813137,0.22112737,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1763651813302,0.22111663,90450.0,90445.0,0.23218508]
["bitfinex","BTCUSD",1763651813501,0.22111663,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1763651813724,0.0038,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1763651813902,0.02763744,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1763651814106,0.00041598,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763651814310,0.22111455,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1763651814519,0.22111455,90451.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1763651814759,0.01105399,90465.0,90457.0,0.22109793]
["bitfinex","BTCUSD",1763651814999,0.01105436,90462.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763651815168,0.01105522,90455.0,90432.0,0.03585]
["bitfinex","BTCUSD",1763651815373,0.23216464,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763651815591,0.01105717,90439.0,90411.0,0.02456]
["bitfinex","BTCUSD",1763651815754,0.01105717,90439.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651815755,0.22115242,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651815950,0.22115101,90436.0,90433.0,0.23221578]
["bitfinex","BTCUSD",1763651816150,0.22115576,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651816353,0.22114941,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763651816617,0.01485729,90438.0,90427.0,0.01129]
["bitfinex","BTCUSD",1763651816769,0.01485729,90438.0,90397.0,0.44249193]
["bitfinex","BTCUSD",1763651816770,0.22119102,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1763651816973,0.0038,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1763651817625,0.0038,90421.0,90419.0,0.22119204]
["bitfinex","BTCUSD",1763651818031,0.0038,90421.0,90400.0,0.00153526]
["bitfinex","BTCUSD",1763651818232,0.0038,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763651818406,0.0038,90421.0,90418.0,0.23225203]
["bitfinex","BTCUSD",1763651818588,0.22119,90420.0,90414.0,0.23226402]
["bitfinex","BTCUSD",1763651818793,0.0038,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1763651819028,0.0038,90421.0,90419.0,0.2211912]
["bitfinex","BTCUSD",1763651819435,0.0038,90421.0,90419.0,0.22119182]
["bitfinex","BTCUSD",1763651820468,0.0038,90421.0,90399.0,0.02456]
["bitfinex","BTCUSD",1763651820623,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1763651820820,0.01485937,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763651820821,0.0038,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763651821046,0.0038,90421.0,90408.0,0.22121774]
["bitfinex","BTCUSD",1763651821047,0.22123649,90401.0,90391.0,0.01129]
["bitfinex","BTCUSD",1763651821251,0.22123649,90401.0,90385.0,0.02456]
["bitfinex","BTCUSD",1763651821252,0.22503649,90401.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1763651821449,0.22503649,90401.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1763651821683,0.22503649,90401.0,90374.0,0.22130121]
["bitfinex","BTCUSD",1763651821813,0.22503649,90401.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1763651822011,0.22503649,90401.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1763651822219,0.0038,90401.0,90395.0,0.22125038]
["bitfinex","BTCUSD",1763651822449,0.22120428,90415.0,90408.0,0.22121765]
["bitfinex","BTCUSD",1763651822651,0.01151134,90425.0,90411.0,0.22121069]
["bitfinex","BTCUSD",1763651822652,0.0038,90414.0,90411.0,0.22121069]
["bitfinex","BTCUSD",1763651822940,0.0038,90414.0,90399.0,0.01203]
["bitfinex","BTCUSD",1763651822941,0.57340492,90440.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763651823152,0.01652028,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763651823153,0.01105607,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763651823368,0.0038,90439.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1763651823990,0.0038,90439.0,90437.0,0.22114789]
["bitfinex","BTCUSD",1763651824199,0.0038,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1763651824429,0.0038,90439.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1763651824635,0.0038,90439.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1763651824636,0.01105791,90433.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1763651824837,0.02338782,90438.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1763651824985,0.22115366,90435.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1763651825185,0.22115366,90435.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1763651825186,0.22119064,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763651825394,0.0038,90423.0,90415.0,0.23226198]
["bitfinex","BTCUSD",1763651825595,0.0038,90423.0,90414.0,0.23226268]
["bitfinex","BTCUSD",1763651825796,0.01105962,90419.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1763651825995,0.0038,90423.0,90400.0,0.00153526]
["bitfinex","BTCUSD",1763651825996,0.22123469,90402.0,90400.0,0.00153526]
["bitfinex","BTCUSD",1763651826260,0.22123649,90401.0,90400.0,0.00153526]
["bitfinex","BTCUSD",1763651826435,0.22503422,90403.0,90400.0,0.00153526]
["bitfinex","BTCUSD",1763651826601,0.22123538,90402.0,90400.0,0.00153526]
["bitfinex","BTCUSD",1763651826805,0.0038,90403.0,90400.0,0.0125972]
["bitfinex","BTCUSD",1763651827043,0.0038,90403.0,90401.0,0.22123527]
["bitfinex","BTCUSD",1763651827219,0.0038,90403.0,90401.0,0.22123471]
["bitfinex","BTCUSD",1763651827458,0.0038,90403.0,90400.0,0.0125972]
["bitfinex","BTCUSD",1763651828202,0.22123404,90402.0,90400.0,0.00153526]
["bitfinex","BTCUSD",1763651828549,0.0038,90403.0,90400.0,0.0125972]
["bitfinex","BTCUSD",1763651828716,0.0038,90403.0,90400.0,0.00153526]
["bitfinex","BTCUSD",1763651829118,0.0038,90403.0,90401.0,0.23349072]
["bitfinex","BTCUSD",1763651829323,0.0038,90403.0,90402.0,0.08825559]
["bitfinex","BTCUSD",1763651829522,0.02306789,90426.0,90417.0,0.23225516]
["bitfinex","BTCUSD",1763651829770,0.22116549,90431.0,90417.0,0.23225516]
["bitfinex","BTCUSD",1763651829771,0.0038,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763651829978,0.0038,90425.0,90423.0,0.22118108]
["bitfinex","BTCUSD",1763651830147,0.0038,90425.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763651830368,0.22118021,90424.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1763651830570,0.0038,90425.0,90423.0,0.22118131]
["bitfinex","BTCUSD",1763651830950,0.0038,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1763651831161,0.0038,90425.0,90419.0,0.23225157]
["bitfinex","BTCUSD",1763651831362,0.01105925,90422.0,90404.0,0.22122854]
["bitfinex","BTCUSD",1763651831564,0.22119902,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1763651831748,0.22120783,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1763651831953,0.01105913,90423.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1763651832250,0.01444211,90425.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1763651832251,0.02088299,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763651832465,0.00338323,90425.0,90423.0,0.22118097]
["bitfinex","BTCUSD",1763651832651,0.22136933,90444.0,90434.0,0.22115488]
["bitfinex","BTCUSD",1763651832878,0.22136933,90444.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763651832879,0.0038,90443.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651833081,0.22114296,90440.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1763651833287,0.0038,90443.0,90441.0,0.22113751]
["bitfinex","BTCUSD",1763651833487,0.0038,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1763651833686,0.0038,90443.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763651833911,0.0038,90443.0,90441.0,0.22113625]
["bitfinex","BTCUSD",1763651834322,0.00023772,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1763651834530,0.02763224,90474.0,90442.0,0.02418]
["bitfinex","BTCUSD",1763651834531,1.10494091,90503.0,90442.0,0.02418]
["bitfinex","BTCUSD",1763651834738,0.02757281,90477.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1763651834986,0.02757281,90477.0,90458.0,0.01203]
["bitfinex","BTCUSD",1763651834987,0.02763163,90476.0,90458.0,0.01203]
["bitfinex","BTCUSD",1763651835194,0.01105314,90472.0,90451.0,0.01203]
["bitfinex","BTCUSD",1763651835417,0.00198039,90459.0,90456.0,0.23215444]
["bitfinex","BTCUSD",1763651835615,0.02763316,90471.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1763651835756,0.01105399,90465.0,90436.0,0.02418]
["bitfinex","BTCUSD",1763651835944,0.01105485,90458.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1763651836143,0.01105595,90449.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651836369,0.02764019,90448.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1763651836565,0.01891274,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763651836814,0.22111563,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1763651837015,0.0038,90452.0,90436.0,0.02418]
["bitfinex","BTCUSD",1763651837250,0.2211311,90445.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763651837437,0.22112397,90447.0,90435.0,0.01203]
["bitfinex","BTCUSD",1763651837663,0.0110568,90442.0,90425.0,0.01203]
["bitfinex","BTCUSD",1763651837944,0.22114842,90437.0,90425.0,0.01203]
["bitfinex","BTCUSD",1763651838161,0.22116625,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763651838347,0.01105864,90427.0,90413.0,0.01203]
["bitfinex","BTCUSD",1763651838617,0.01105852,90428.0,90413.0,0.01203]
["bitfinex","BTCUSD",1763651838837,0.22122096,90408.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1763651839029,0.22122096,90408.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1763651839030,0.01105778,90434.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1763651839207,0.01105901,90424.0,90409.0,0.01203]
["bitfinex","BTCUSD",1763651839381,0.22118755,90421.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1763651839603,0.01105901,90424.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763651839604,0.01105962,90419.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763651839770,0.22121291,90411.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763651839987,0.22123649,90401.0,90400.0,0.00023778]
["bitfinex","BTCUSD",1763651840184,0.21623649,90401.0,90400.0,0.00023778]
["bitfinex","BTCUSD",1763651841317,0.01106537,90372.0,90360.0,0.01203]
["bitfinex","BTCUSD",1763651841524,0.01106561,90370.0,90360.0,0.01203]
["bitfinex","BTCUSD",1763651841722,0.22130748,90372.0,90371.0,0.00086267]
["bitfinex","BTCUSD",1763651842609,0.23782776,90372.0,90371.0,0.00086267]
["bitfinex","BTCUSD",1763651843004,0.56082776,90372.0,90371.0,0.00086267]
["bitfinex","BTCUSD",1763651843424,0.61293025,90372.0,90371.0,0.00086267]
["bitfinex","BTCUSD",1763651844021,0.61293025,90372.0,90351.0,0.01096814]
["bitfinex","BTCUSD",1763651844022,0.22135647,90352.0,90351.0,0.01096814]
["bitfinex","BTCUSD",1763651844326,0.0038,90352.0,90351.0,0.01096814]
["bitfinex","BTCUSD",1763651844532,0.22132717,90364.0,90351.0,0.01096814]
["bitfinex","BTCUSD",1763651844708,0.22134175,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1763651844892,0.0038,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1763651845096,0.0038,90358.0,90351.0,0.02203608]
["bitfinex","BTCUSD",1763651845097,0.22235647,90352.0,90351.0,0.01096814]
["bitfinex","BTCUSD",1763651845493,0.2213562,90353.0,90351.0,0.01096814]
["bitfinex","BTCUSD",1763651845750,0.22135641,90353.0,90351.0,0.01096814]
["bitfinex","BTCUSD",1763651845943,0.01106855,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1763651846101,0.0038,90345.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1763651846326,0.0038,90345.0,90344.0,0.23244487]
["bitfinex","BTCUSD",1763651846525,0.001,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1763651846722,0.0038,90358.0,90357.0,0.22134235]
["bitfinex","BTCUSD",1763651846924,0.001,90359.0,90357.0,0.29219918]
["bitfinex","BTCUSD",1763651847178,0.001,90359.0,90358.0,0.02443161]
["bitfinex","BTCUSD",1763651847440,0.001,90359.0,90356.0,0.02758761]
["bitfinex","BTCUSD",1763651847441,0.001,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1763651847646,0.01106414,90382.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1763651847819,0.0038,90381.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1763651848142,0.0038,90381.0,90362.0,0.2213315]
["bitfinex","BTCUSD",1763651848279,0.0038,90381.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1763651848280,0.22130493,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1763651848482,0.0038,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1763651848682,0.0038,90381.0,90375.0,0.23236502]
["bitfinex","BTCUSD",1763651848911,0.01106537,90372.0,90356.0,0.01669741]
["bitfinex","BTCUSD",1763651849109,0.01652028,90377.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1763651849272,0.01652028,90377.0,90331.0,0.33952028]
["bitfinex","BTCUSD",1763651849273,0.01106574,90369.0,90351.0,0.0124]
["bitfinex","BTCUSD",1763651849466,0.01106745,90355.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1763651849715,0.0038,90354.0,90351.0,0.00059518]
["bitfinex","BTCUSD",1763651849937,0.0038,90353.0,90352.0,0.22160925]
["bitfinex","BTCUSD",1763651850165,0.0038,90353.0,90352.0,0.28549161]
["bitfinex","BTCUSD",1763651850370,0.0038,90353.0,90352.0,0.26146456]
["bitfinex","BTCUSD",1763651850577,0.22131756,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1763651850790,0.0038,90367.0,90366.0,0.22132047]
["bitfinex","BTCUSD",1763651851708,0.01106488,90376.0,90353.0,0.02359]
["bitfinex","BTCUSD",1763651851963,0.0038,90378.0,90353.0,0.02359]
["bitfinex","BTCUSD",1763651851964,0.0038,90378.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1763651852164,0.0038,90378.0,90376.0,0.22129674]
["bitfinex","BTCUSD",1763651852381,0.0038,90378.0,90377.0,0.01154998]
["bitfinex","BTCUSD",1763651852649,0.0038,90378.0,90377.0,0.01131]
["bitfinex","BTCUSD",1763651852866,0.0038,90378.0,90377.0,0.01154968]
["bitfinex","BTCUSD",1763651853086,0.0038,90378.0,90377.0,0.00231]
["bitfinex","BTCUSD",1763651853720,0.0038,90378.0,90377.0,0.09462171]
["bitfinex","BTCUSD",1763651853940,0.01106047,90412.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1763651854160,0.00999999,90440.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1763651854161,0.01106206,90399.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1763651854376,0.22126272,90391.0,90387.0,0.22126987]
["bitfinex","BTCUSD",1763651854644,0.0038,90391.0,90388.0,0.23233016]
["bitfinex","BTCUSD",1763651854836,0.01106182,90401.0,90377.0,0.02573]
["bitfinex","BTCUSD",1763651854837,0.72181513,90420.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1763651855036,0.0038,90409.0,90403.0,0.22122662]
["bitfinex","BTCUSD",1763651855261,0.0038,90409.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1763651855479,0.0038,90409.0,90404.0,0.23228805]
["bitfinex","BTCUSD",1763651855480,0.00253561,90407.0,90404.0,0.23228805]
["bitfinex","BTCUSD",1763651855692,0.00153561,90407.0,90405.0,0.22122583]
["bitfinex","BTCUSD",1763651855916,0.00153561,90407.0,90406.0,0.01639]
["bitfinex","BTCUSD",1763651856138,0.00153561,90407.0,90406.0,0.05633028]
["bitfinex","BTCUSD",1763651856421,0.23219132,90443.0,90406.0,0.05633028]
["bitfinex","BTCUSD",1763651856422,0.0038,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1763651856610,0.0038,90422.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1763651856611,0.01652028,90460.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1763651856811,0.01652028,90460.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651856812,0.0038,90459.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763651857058,0.0038,90459.0,90439.0,0.22114248]
["bitfinex","BTCUSD",1763651857059,0.02763713,90458.0,90439.0,0.22114248]
["bitfinex","BTCUSD",1763651857274,0.22113114,90445.0,90431.0,0.01131]
["bitfinex","BTCUSD",1763651857480,0.22114589,90439.0,90431.0,0.01131]
["bitfinex","BTCUSD",1763651857735,0.22113375,90443.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763651857956,0.22113375,90443.0,90431.0,0.02236815]
["bitfinex","BTCUSD",1763651857957,0.0038,90444.0,90431.0,0.01131]
["bitfinex","BTCUSD",1763651858164,0.22116038,90433.0,90431.0,0.01131]
["bitfinex","BTCUSD",1763651858363,0.0038,90444.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763651858663,0.0038,90444.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763651858841,0.23219043,90443.0,90420.0,0.22118804]
["bitfinex","BTCUSD",1763651858978,0.22115733,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1763651859181,0.01485656,90444.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763651859384,0.2211618,90432.0,90421.0,0.01652028]
["bitfinex","BTCUSD",1763651859677,0.01652028,90443.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1763651859856,0.22119183,90420.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1763651860077,0.22121504,90410.0,90408.0,0.01131]
["bitfinex","BTCUSD",1763651860281,0.23227121,90412.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1763651860282,0.03145211,90409.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1763651860497,0.03145211,90409.0,90392.0,0.02657608]
["bitfinex","BTCUSD",1763651860709,0.03145211,90409.0,90391.0,0.01131]
["bitfinex","BTCUSD",1763651860710,0.03145211,90409.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1763651860913,0.0038,90409.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1763651861045,0.0038,90409.0,90399.0,0.22123975]
["bitfinex","BTCUSD",1763651861246,0.0038,90409.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1763651861457,0.22124032,90400.0,90398.0,0.04759329]
["bitfinex","BTCUSD",1763651861854,0.2360802,90409.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1763651862074,0.01106121,90406.0,90391.0,0.01131]
["bitfinex","BTCUSD",1763651862304,0.0038,90409.0,90408.0,0.01131]
["bitfinex","BTCUSD",1763651863098,0.0038,90409.0,90408.0,0.03473]
["bitfinex","BTCUSD",1763651863296,0.0038,90409.0,90408.0,0.01131]
["bitfinex","BTCUSD",1763651863502,0.22501691,90409.0,90408.0,0.01131]
["bitfinex","BTCUSD",1763651863701,0.0038,90409.0,90406.0,0.23228349]
["bitfinex","BTCUSD",1763651863905,0.0038,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1763651864201,0.0038,90409.0,90403.0,0.23229203]
["bitfinex","BTCUSD",1763651864202,0.0038,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763651864381,0.0038,90409.0,90401.0,0.24360708]
["bitfinex","BTCUSD",1763651864584,0.22123039,90404.0,90401.0,0.01131]
["bitfinex","BTCUSD",1763651864908,0.22123532,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1763651865066,0.2212426,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1763651865287,0.01486084,90409.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1763651865502,0.0038,90409.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1763651865718,0.2212322,90403.0,90401.0,0.00022316]
["bitfinex","BTCUSD",1763651865917,0.22123147,90404.0,90398.0,0.23230602]
["bitfinex","BTCUSD",1763651866134,0.0038,90409.0,90399.0,0.00022469]
["bitfinex","BTCUSD",1763651866334,0.0038,90409.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1763651866512,0.0038,90409.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1763651866715,0.0038,90409.0,90401.0,0.00022316]
["bitfinex","BTCUSD",1763651866944,0.0038,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1763651867143,0.0038,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1763651867469,0.22119129,90420.0,90418.0,0.01131]
["bitfinex","BTCUSD",1763651867665,0.0038,90422.0,90418.0,0.01131]
["bitfinex","BTCUSD",1763651867895,0.22120514,90414.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1763651868025,0.22144187,90415.0,90412.0,0.03763122]
["bitfinex","BTCUSD",1763651868226,0.22120797,90413.0,90410.0,0.01131]
["bitfinex","BTCUSD",1763651868453,0.01106023,90414.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1763651868614,0.01106023,90414.0,90389.0,0.02342]
["bitfinex","BTCUSD",1763651868615,0.01106035,90413.0,90389.0,0.02342]
["bitfinex","BTCUSD",1763651868813,0.01105962,90419.0,90404.0,0.23228975]
["bitfinex","BTCUSD",1763651869016,0.22123509,90402.0,90391.0,0.03473]
["bitfinex","BTCUSD",1763651869215,0.0038,90405.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1763651869473,0.0038,90405.0,90396.0,0.00568554]
["bitfinex","BTCUSD",1763651869674,0.0038,90405.0,90404.0,0.01639]
["bitfinex","BTCUSD",1763651869833,0.0038,90405.0,90404.0,0.01661315]
["bitfinex","BTCUSD",1763651870239,0.0038,90405.0,90404.0,0.01639]
["bitfinex","BTCUSD",1763651870816,0.22119923,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763651871049,0.22121008,90412.0,90408.0,0.02745096]
["bitfinex","BTCUSD",1763651871263,0.22118783,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1763651871475,0.22117553,90426.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1763651871677,0.0038,90426.0,90420.0,0.01639]
["bitfinex","BTCUSD",1763651871889,0.0038,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1763651872097,0.0038,90426.0,90425.0,0.01639]
["bitfinex","BTCUSD",1763651873873,0.0038,90426.0,90425.0,0.03981]
["bitfinex","BTCUSD",1763651874199,0.00436479,90426.0,90425.0,0.03981]
["bitfinex","BTCUSD",1763651874407,0.00056479,90426.0,90425.0,0.03981]
["bitfinex","BTCUSD",1763651874690,0.0110546,90460.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1763651874906,0.22112206,90448.0,90445.0,0.01131]
["bitfinex","BTCUSD",1763651875115,0.02764049,90447.0,90445.0,0.01131]
["bitfinex","BTCUSD",1763651875334,0.0038,90446.0,90445.0,0.01131]
["bitfinex","BTCUSD",1763651875674,0.0038,90446.0,90445.0,0.05112]
["bitfinex","BTCUSD",1763651876288,0.02757305,90475.0,90445.0,0.05112]
["bitfinex","BTCUSD",1763651876289,0.0038,90464.0,90445.0,0.05112]
["bitfinex","BTCUSD",1763651876491,0.22108486,90463.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763651876693,0.0038,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651876947,0.22488486,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651877177,0.22105683,90475.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763651877178,0.01105131,90487.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1763651877397,0.72221513,90510.0,90488.0,0.01131]
["bitfinex","BTCUSD",1763651877597,0.22098888,90503.0,90488.0,0.03869233]
["bitfinex","BTCUSD",1763651877743,0.0038,90501.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1763651877948,0.22098597,90504.0,90495.0,0.22100556]
["bitfinex","BTCUSD",1763651878173,0.22097533,90508.0,90499.0,0.01639]
["bitfinex","BTCUSD",1763651878361,0.0004,90510.0,90499.0,0.05080233]
["bitfinex","BTCUSD",1763651878563,0.221371,90510.0,90499.0,0.02738233]
["bitfinex","BTCUSD",1763651878764,0.0004,90510.0,90499.0,0.05080233]
["bitfinex","BTCUSD",1763651879318,0.22097886,90507.0,90499.0,0.05080233]
["bitfinex","BTCUSD",1763651879494,0.0004,90510.0,90499.0,0.05080233]
["bitfinex","BTCUSD",1763651879871,0.22137203,90510.0,90499.0,0.05080233]
["bitfinex","BTCUSD",1763651880115,0.0004,90510.0,90499.0,0.05080233]
["bitfinex","BTCUSD",1763651880566,0.22097415,90509.0,90499.0,0.04919233]
["bitfinex","BTCUSD",1763651880781,0.22097682,90508.0,90499.0,0.07942132]
["bitfinex","BTCUSD",1763651880995,0.00259767,90500.0,90499.0,0.05019233]
["bitfinex","BTCUSD",1763651881229,0.00259767,90500.0,90499.0,0.00938233]
["bitfinex","BTCUSD",1763651881438,0.03022197,90500.0,90480.0,0.00938233]
["bitfinex","BTCUSD",1763651881644,0.0004,90500.0,90495.0,0.00938233]
["bitfinex","BTCUSD",1763651881854,0.0004,90500.0,90499.0,0.03391028]
["bitfinex","BTCUSD",1763651882061,0.01732673,90543.0,90499.0,0.03391028]
["bitfinex","BTCUSD",1763651882062,0.01732673,90543.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1763651882259,0.0004,90550.0,90537.0,0.23194783]
["bitfinex","BTCUSD",1763651882386,0.0004,90550.0,90535.0,0.02325545]
["bitfinex","BTCUSD",1763651882592,0.0038,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1763651882790,0.0038,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1763651883023,0.0038,90549.0,90547.0,0.22087831]
["bitfinex","BTCUSD",1763651883243,0.0004,90550.0,90547.0,0.22087831]
["bitfinex","BTCUSD",1763651883244,0.0004,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1763651883422,0.0004,90550.0,90549.0,0.02415]
["bitfinex","BTCUSD",1763651883622,0.0004,90550.0,90547.0,0.02042631]
["bitfinex","BTCUSD",1763651883623,0.0004,90550.0,90547.0,0.00938233]
["bitfinex","BTCUSD",1763651884106,0.0004,90550.0,90548.0,0.02415]
["bitfinex","BTCUSD",1763651884308,0.0004,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1763651884541,0.0004,90560.0,90556.0,0.23189858]
["bitfinex","BTCUSD",1763651884736,0.0004,90560.0,90559.0,0.01221]
["bitfinex","BTCUSD",1763651884957,0.0004,90560.0,90559.0,0.03811261]
["bitfinex","BTCUSD",1763651885139,0.0004,90560.0,90559.0,0.00938233]
["bitfinex","BTCUSD",1763651885425,0.0004,90560.0,90559.0,0.02159233]
["bitfinex","BTCUSD",1763651886247,0.0004,90560.0,90559.0,0.04574233]
["bitfinex","BTCUSD",1763651886453,0.0004,90560.0,90559.0,0.26659282]
["bitfinex","BTCUSD",1763651886873,0.0004,90580.0,90569.0,0.5959286]
["bitfinex","BTCUSD",1763651887096,0.01141918,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763651887248,0.0038,90603.0,90599.0,0.01221]
["bitfinex","BTCUSD",1763651887466,0.0038,90603.0,90599.0,0.22896298]
["bitfinex","BTCUSD",1763651887660,0.01141918,90605.0,90599.0,0.22896298]
["bitfinex","BTCUSD",1763651887661,0.01141918,90605.0,90603.0,0.22074236]
["bitfinex","BTCUSD",1763651887873,0.01141918,90605.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1763651887874,0.01103314,90636.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763651888087,0.0038,90635.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1763651888287,0.22446591,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763651888490,9e-05,90658.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1763651888702,9e-05,90658.0,90643.0,0.01652028]
["bitfinex","BTCUSD",1763651888703,0.22061418,90656.0,90643.0,0.01652028]
["bitfinex","BTCUSD",1763651888895,0.22063374,90648.0,90640.0,0.02159233]
["bitfinex","BTCUSD",1763651889101,0.0038,90657.0,90656.0,0.01221]
["bitfinex","BTCUSD",1763651889301,0.0038,90657.0,90656.0,0.24220651]
["bitfinex","BTCUSD",1763651889509,9e-05,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1763651889706,9e-05,90658.0,90657.0,0.29686424]
["bitfinex","BTCUSD",1763651889909,0.22055711,90680.0,90670.0,0.05210249]
["bitfinex","BTCUSD",1763651890113,0.22054582,90685.0,90670.0,0.00938233]
["bitfinex","BTCUSD",1763651890114,0.22056982,90675.0,90670.0,0.00938233]
["bitfinex","BTCUSD",1763651890364,0.22056757,90676.0,90674.0,0.01652028]
["bitfinex","BTCUSD",1763651890559,0.01102718,90685.0,90670.0,0.00938233]
["bitfinex","BTCUSD",1763651890560,0.22057697,90672.0,90670.0,0.00938233]
["bitfinex","BTCUSD",1763651890906,0.0038,90671.0,90670.0,0.00938233]
["bitfinex","BTCUSD",1763651891113,0.03137221,90671.0,90670.0,0.00938233]
["bitfinex","BTCUSD",1763651891463,0.0038,90671.0,90670.0,0.03353233]
["bitfinex","BTCUSD",1763651891871,0.22433964,90687.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763651892073,0.22053412,90689.0,90678.0,0.01652028]
["bitfinex","BTCUSD",1763651892271,0.22056279,90678.0,90672.0,0.00555905]
["bitfinex","BTCUSD",1763651892483,0.22056577,90676.0,90672.0,0.00555905]
["bitfinex","BTCUSD",1763651892638,0.22056279,90678.0,90670.0,0.00938233]
["bitfinex","BTCUSD",1763651892639,0.22057769,90671.0,90670.0,0.00938233]
["bitfinex","BTCUSD",1763651892833,0.22057282,90673.0,90670.0,0.00938233]
["bitfinex","BTCUSD",1763651893258,0.22057462,90676.0,90671.0,0.01652028]
["bitfinex","BTCUSD",1763651893479,0.0004,90690.0,90672.0,0.01652028]
["bitfinex","BTCUSD",1763651893677,0.0004,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1763651893911,0.0004,90690.0,90689.0,0.01221]
["bitfinex","BTCUSD",1763651894301,0.0004,90690.0,90689.0,0.03636]
["bitfinex","BTCUSD",1763651894508,0.0004,90690.0,90643.0,1.11974331]
["bitfinex","BTCUSD",1763651894509,0.0004,90690.0,90678.0,0.01221]
["bitfinex","BTCUSD",1763651894701,0.22054607,90684.0,90669.0,0.01114173]
["bitfinex","BTCUSD",1763651894911,0.01102839,90675.0,90659.0,0.01221]
["bitfinex","BTCUSD",1763651895061,0.02756917,90681.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763651895262,0.22055272,90682.0,90671.0,0.01652028]
["bitfinex","BTCUSD",1763651895480,0.0038,90688.0,90672.0,0.0755241]
["bitfinex","BTCUSD",1763651895678,0.0038,90688.0,90673.0,0.05210249]
["bitfinex","BTCUSD",1763651895880,0.0038,90688.0,90661.0,0.2206015]
["bitfinex","BTCUSD",1763651895881,0.2205558,90680.0,90661.0,0.05210249]
["bitfinex","BTCUSD",1763651896088,0.0038,90688.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1763651896294,0.22433877,90688.0,90675.0,0.22056566]
["bitfinex","BTCUSD",1763651896499,0.2205415,90686.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763651896701,0.22433793,90688.0,90674.0,0.02415]
["bitfinex","BTCUSD",1763651896906,0.0038,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763651897115,0.0038,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763651897334,0.22056121,90678.0,90674.0,0.02415]
["bitfinex","BTCUSD",1763651897538,0.01102706,90686.0,90664.0,0.02415]
["bitfinex","BTCUSD",1763651897768,0.01482681,90688.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1763651897769,0.00732148,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1763651897971,0.00732148,90673.0,90671.0,0.01652028]
["bitfinex","BTCUSD",1763651898183,0.0038,90688.0,90672.0,0.02415]
["bitfinex","BTCUSD",1763651898321,0.0038,90688.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1763651898525,0.22055519,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763651898780,0.22057007,90675.0,90665.0,0.05210249]
["bitfinex","BTCUSD",1763651898983,0.22057007,90675.0,90660.0,0.323]
["bitfinex","BTCUSD",1763651898984,0.22058701,90668.0,90660.0,0.05210249]
["bitfinex","BTCUSD",1763651899294,0.22060305,90661.0,90651.0,0.02415]
["bitfinex","BTCUSD",1763651899485,0.0038,90674.0,90662.0,0.01652028]
["bitfinex","BTCUSD",1763651899708,0.0038,90674.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1763651899709,0.01102985,90663.0,90638.0,0.02415]
["bitfinex","BTCUSD",1763651899846,0.01102985,90663.0,90590.0,0.73765616]
["bitfinex","BTCUSD",1763651899847,0.01103034,90659.0,90641.0,0.01652028]
["bitfinex","BTCUSD",1763651900077,0.03137616,90658.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1763651900280,0.0110307,90656.0,90641.0,0.01652028]
["bitfinex","BTCUSD",1763651900596,0.22068719,90627.0,90625.0,0.01221]
["bitfinex","BTCUSD",1763651900801,0.01103216,90644.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763651900802,0.2206787,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763651900969,0.0038,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1763651901165,0.0038,90632.0,90630.0,0.2206752]
["bitfinex","BTCUSD",1763651901567,0.0038,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763651901568,0.0038,90632.0,90624.0,0.22069069]
["bitfinex","BTCUSD",1763651901761,0.0038,90632.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1763651902019,0.0038,90632.0,90630.0,0.22067608]
["bitfinex","BTCUSD",1763651902219,0.02039998,90690.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1763651902220,0.00426,90686.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1763651902420,0.01102766,90681.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1763651902627,0.22058323,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1763651902825,0.0038,90668.0,90641.0,0.01221]
["bitfinex","BTCUSD",1763651903001,0.23162688,90664.0,90643.0,0.00639132]
["bitfinex","BTCUSD",1763651903265,0.01103204,90645.0,90626.0,0.02415]
["bitfinex","BTCUSD",1763651903463,0.01652028,90654.0,90615.0,0.02415]
["bitfinex","BTCUSD",1763651903464,0.0038,90644.0,90615.0,0.02415]
["bitfinex","BTCUSD",1763651903669,0.01103241,90642.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1763651903840,0.0110329,90638.0,90618.0,0.00749523]
["bitfinex","BTCUSD",1763651904076,0.0038,90644.0,90618.0,0.00749523]
["bitfinex","BTCUSD",1763651904368,0.22068312,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1763651904674,0.0038,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1763651904847,0.22065643,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1763651905056,0.01103107,90653.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1763651905057,0.0038,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1763651905387,0.0038,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763651905598,0.0038,90647.0,90645.0,0.22063998]
["bitfinex","BTCUSD",1763651905885,0.0038,90647.0,90644.0,0.2316747]
["bitfinex","BTCUSD",1763651906188,0.22063972,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763651906409,0.22065556,90639.0,90638.0,0.01221]
["bitfinex","BTCUSD",1763651906607,0.01103216,90644.0,90619.0,0.323]
["bitfinex","BTCUSD",1763651906917,0.0038,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1763651907059,0.0038,90647.0,90638.0,0.23168903]
["bitfinex","BTCUSD",1763651907260,0.0038,90647.0,90632.0,0.01652028]
["bitfinex","BTCUSD",1763651907487,0.0038,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1763651907690,0.22066982,90634.0,90627.0,0.2317175]
["bitfinex","BTCUSD",1763651907889,0.0038,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1763651908104,0.0038,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1763651908291,0.01102961,90665.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1763651908467,0.22062895,90650.0,90639.0,0.01221]
["bitfinex","BTCUSD",1763651908669,0.0110318,90647.0,90639.0,0.01221]
["bitfinex","BTCUSD",1763651908874,0.22066129,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1763651909089,0.01103107,90653.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1763651909291,0.01102997,90662.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1763651909538,0.0110318,90647.0,90624.0,0.02415]
["bitfinex","BTCUSD",1763651909740,0.01103216,90644.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763651909942,0.01483229,90643.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763651910153,0.0038,90643.0,90630.0,0.001]
["bitfinex","BTCUSD",1763651910347,0.22067322,90632.0,90630.0,0.04717775]
["bitfinex","BTCUSD",1763651910571,0.22067322,90632.0,90630.0,0.001]
["bitfinex","BTCUSD",1763651910773,0.02078028,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1763651910972,0.01103399,90629.0,90605.0,0.01652028]
["bitfinex","BTCUSD",1763651911329,0.22071679,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763651911463,0.0038,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763651911664,0.323,90645.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763651911665,0.01652028,90660.0,90612.0,0.02813911]
["bitfinex","BTCUSD",1763651911863,0.01652028,90660.0,90607.0,0.57120481]
["bitfinex","BTCUSD",1763651911864,0.58223624,90650.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1763651912064,0.01103156,90649.0,90630.0,0.03916862]
["bitfinex","BTCUSD",1763651912263,0.2206647,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1763651912463,0.0038,90638.0,90636.0,0.22066159]
["bitfinex","BTCUSD",1763651912676,0.0038,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1763651912883,0.0038,90638.0,90637.0,0.01239]
["bitfinex","BTCUSD",1763651913076,0.01102961,90665.0,90648.0,0.23166306]
["bitfinex","BTCUSD",1763651913077,0.001,90650.0,90648.0,0.23166306]
["bitfinex","BTCUSD",1763651913287,0.58223381,90670.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1763651913524,0.01103022,90660.0,90635.0,0.22066319]
["bitfinex","BTCUSD",1763651913730,0.22063957,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763651914033,0.0038,90649.0,90639.0,0.02963814]
["bitfinex","BTCUSD",1763651914192,0.0038,90649.0,90638.0,0.01652028]
["bitfinex","BTCUSD",1763651914406,0.0038,90649.0,90637.0,0.01239]
["bitfinex","BTCUSD",1763651914407,0.00637519,90641.0,90637.0,0.01239]
["bitfinex","BTCUSD",1763651914602,0.22694445,90638.0,90620.0,0.6233073]
["bitfinex","BTCUSD",1763651914810,0.01103302,90637.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1763651915033,0.22070913,90617.0,90607.0,0.02474]
["bitfinex","BTCUSD",1763651915235,0.22073501,90607.0,90594.0,0.02474]
["bitfinex","BTCUSD",1763651915437,0.22070811,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1763651915677,0.0038,90620.0,90604.0,0.24829636]
["bitfinex","BTCUSD",1763651915875,0.22072415,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763651916031,0.2207241,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1763651916237,0.0038,90620.0,90618.0,0.22070524]
["bitfinex","BTCUSD",1763651916436,0.0038,90620.0,90616.0,0.001]
["bitfinex","BTCUSD",1763651916437,0.0038,90620.0,90619.0,0.01175]
["bitfinex","BTCUSD",1763651916758,0.0038,90620.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651916759,0.22072645,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651916995,0.0038,90620.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1763651917197,0.0038,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1763651917367,0.0038,90620.0,90618.0,0.22070583]
["bitfinex","BTCUSD",1763651917789,0.0038,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1763651918009,0.0038,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1763651918251,0.0038,90620.0,90618.0,0.22070602]
["bitfinex","BTCUSD",1763651918421,0.0038,90620.0,90613.0,0.01175]
["bitfinex","BTCUSD",1763651918778,0.22070426,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763651918949,0.01483509,90620.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763651919166,0.23553935,90620.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763651919365,0.0038,90620.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763651919521,0.0038,90620.0,90601.0,0.02755768]
["bitfinex","BTCUSD",1763651919522,0.0038,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1763651919729,0.0038,90620.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651919935,0.0038,90620.0,90601.0,0.04126028]
["bitfinex","BTCUSD",1763651919936,0.22073152,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763651920167,0.01483509,90620.0,90601.0,0.01652028]
["bitfinex","BTCUSD",1763651920365,0.0038,90620.0,90611.0,0.22072216]
["bitfinex","BTCUSD",1763651920568,0.22071224,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763651920820,0.0038,90620.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651920958,0.22074959,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763651921158,0.01103582,90614.0,90589.0,0.01175]
["bitfinex","BTCUSD",1763651921529,0.22072131,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763651921702,0.22071147,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1763651921865,0.0038,90620.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763651922106,0.0038,90620.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651922107,0.22071962,90613.0,90609.0,0.22072827]
["bitfinex","BTCUSD",1763651922315,0.220718,90614.0,90610.0,0.23176092]
["bitfinex","BTCUSD",1763651922518,0.220718,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1763651922748,0.01103521,90619.0,90601.0,0.02474]
["bitfinex","BTCUSD",1763651923002,0.22072124,90613.0,90604.0,0.231777]
["bitfinex","BTCUSD",1763651923175,0.01483509,90620.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651923176,0.22073162,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651923510,0.22070445,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1763651923719,0.22070849,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763651923927,0.0038,90620.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651924141,0.01103229,90643.0,90619.0,0.0156]
["bitfinex","BTCUSD",1763651924360,0.01103484,90622.0,90603.0,0.02474]
["bitfinex","BTCUSD",1763651924603,0.0038,90621.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651924861,0.0038,90621.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1763651925059,0.22450183,90621.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763651925371,0.00533943,90606.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763651925612,0.22073085,90609.0,90604.0,0.22074056]
["bitfinex","BTCUSD",1763651925867,0.0038,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763651926116,0.0038,90621.0,90619.0,0.22070374]
["bitfinex","BTCUSD",1763651926332,0.0048,90621.0,90620.0,0.0156]
["bitfinex","BTCUSD",1763651926618,0.001,90621.0,90620.0,0.04034]
["bitfinex","BTCUSD",1763651926871,0.00426,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1763651927120,0.00426,90667.0,90636.0,0.01175]
["bitfinex","BTCUSD",1763651927121,0.22065375,90640.0,90636.0,0.01175]
["bitfinex","BTCUSD",1763651927394,0.01103277,90639.0,90621.0,0.01175]
["bitfinex","BTCUSD",1763651927650,0.01103277,90639.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763651927651,0.02026697,90638.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763651927862,0.01103302,90637.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1763651928074,0.22068736,90626.0,90621.0,0.23244771]
["bitfinex","BTCUSD",1763651928266,0.22068736,90626.0,90623.0,0.23172824]
["bitfinex","BTCUSD",1763651928511,0.22068094,90629.0,90622.0,0.23172996]
["bitfinex","BTCUSD",1763651928650,0.22069519,90623.0,90621.0,0.01175]
["bitfinex","BTCUSD",1763651929025,0.0038,90626.0,90611.0,0.01175]
["bitfinex","BTCUSD",1763651929233,0.0110346,90624.0,90611.0,0.02278618]
["bitfinex","BTCUSD",1763651929388,0.0038,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1763651929596,0.22069209,90624.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1763651929799,0.22070231,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763651930016,0.01483436,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763651930216,0.22069358,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1763651930428,0.0038,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1763651930618,0.22070277,90620.0,90617.0,0.23174421]
["bitfinex","BTCUSD",1763651930825,0.2206941,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1763651930999,0.22069942,90621.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1763651931203,0.22448742,90626.0,90619.0,0.23173921]
["bitfinex","BTCUSD",1763651931427,0.22069223,90624.0,90621.0,0.2317338]
["bitfinex","BTCUSD",1763651931776,0.22070425,90620.0,90616.0,0.2207113]
["bitfinex","BTCUSD",1763651931986,0.0038,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1763651932249,0.0038,90626.0,90623.0,0.23172769]
["bitfinex","BTCUSD",1763651932496,0.22448798,90626.0,90623.0,0.231729]
["bitfinex","BTCUSD",1763651932741,0.22448798,90626.0,90611.0,0.22072281]
["bitfinex","BTCUSD",1763651932742,0.0038,90626.0,90598.0,0.323]
["bitfinex","BTCUSD",1763651932985,0.01103545,90617.0,90608.0,0.01175]
["bitfinex","BTCUSD",1763651933238,0.0038,90626.0,90601.0,0.01175]
["bitfinex","BTCUSD",1763651933239,0.01103582,90614.0,90601.0,0.01175]
["bitfinex","BTCUSD",1763651933453,0.02410212,90613.0,90599.0,0.01175]
["bitfinex","BTCUSD",1763651933662,0.02410212,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1763651933879,0.22073396,90607.0,90601.0,0.01652028]
["bitfinex","BTCUSD",1763651934039,0.0038,90612.0,90599.0,0.02278764]
["bitfinex","BTCUSD",1763651934040,0.22074666,90602.0,90599.0,0.02278764]
["bitfinex","BTCUSD",1763651934184,0.0110363,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763651934571,0.2207469,90602.0,90599.0,0.2435405]
["bitfinex","BTCUSD",1763651934701,0.0110363,90610.0,90599.0,0.2435405]
["bitfinex","BTCUSD",1763651934702,0.01103557,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651934910,0.44133971,90634.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651934911,0.24101174,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763651935113,0.01103643,90609.0,90599.0,0.01175]
["bitfinex","BTCUSD",1763651935314,0.22076401,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763651935557,0.01103716,90603.0,90591.0,0.23181101]
["bitfinex","BTCUSD",1763651935850,0.22076029,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763651936259,0.22076295,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1763651936417,0.0038,90597.0,90595.0,0.22076207]
["bitfinex","BTCUSD",1763651936626,0.0038,90597.0,90594.0,0.23180308]
["bitfinex","BTCUSD",1763651936833,0.0038,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763651937031,0.22077004,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763651937303,0.0038,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763651937428,0.0038,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1763651937429,0.22076029,90596.0,90593.0,0.23180568]
["bitfinex","BTCUSD",1763651937642,0.00426,90592.0,90574.0,0.01175]
["bitfinex","BTCUSD",1763651937843,0.0038,90597.0,90576.0,0.2208086]
["bitfinex","BTCUSD",1763651937844,0.01103874,90590.0,90576.0,0.2208086]
["bitfinex","BTCUSD",1763651938043,0.22080096,90580.0,90576.0,0.22080846]
["bitfinex","BTCUSD",1763651938381,0.22080096,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1763651938382,0.0038,90582.0,90580.0,0.22079832]
["bitfinex","BTCUSD",1763651938557,0.0038,90582.0,90580.0,0.22079875]
["bitfinex","BTCUSD",1763651938731,0.0038,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763651939083,0.22459676,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763651939242,0.22459676,90582.0,90573.0,0.22081579]
["bitfinex","BTCUSD",1763651939243,0.22080287,90579.0,90573.0,0.22081592]
["bitfinex","BTCUSD",1763651939443,0.0038,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1763651939645,0.0038,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763651939953,0.0038,90582.0,90580.0,0.22079688]
["bitfinex","BTCUSD",1763651940126,0.22080067,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1763651940422,0.0038,90582.0,90579.0,0.23183936]
["bitfinex","BTCUSD",1763651940600,0.22459522,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1763651940810,0.22459522,90582.0,90547.0,0.52018836]
["bitfinex","BTCUSD",1763651940811,0.01104081,90573.0,90550.0,0.00376]
["bitfinex","BTCUSD",1763651940973,0.01104276,90557.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1763651941207,0.01104325,90553.0,90542.0,0.01175]
["bitfinex","BTCUSD",1763651941406,0.01484289,90556.0,90534.0,0.01175]
["bitfinex","BTCUSD",1763651941407,0.01104435,90544.0,90534.0,0.01175]
["bitfinex","BTCUSD",1763651941616,0.01104435,90544.0,90523.0,0.01175]
["bitfinex","BTCUSD",1763651941617,0.01104496,90539.0,90523.0,0.01175]
["bitfinex","BTCUSD",1763651941833,0.22094184,90522.0,90507.0,0.2437752]
["bitfinex","BTCUSD",1763651942054,0.5713777,90550.0,90526.0,0.22092912]
["bitfinex","BTCUSD",1763651942345,0.00426,90564.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1763651942573,0.01104069,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1763651942789,0.0038,90573.0,90567.0,0.22082951]
["bitfinex","BTCUSD",1763651943001,0.00426,90583.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763651943211,0.0038,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1763651943416,0.01104033,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1763651943654,0.0038,90582.0,90571.0,0.23186021]
["bitfinex","BTCUSD",1763651943866,0.0038,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763651944077,0.01103862,90591.0,90563.0,0.02438]
["bitfinex","BTCUSD",1763651944078,0.00426,90591.0,90563.0,0.02438]
["bitfinex","BTCUSD",1763651944279,0.001,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763651944492,0.0038,90582.0,90580.0,0.23183775]
["bitfinex","BTCUSD",1763651945357,0.00426,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763651945605,0.0240311,90598.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1763651945821,0.0240311,90598.0,90597.0,0.24513786]
["bitfinex","BTCUSD",1763651946028,0.0038,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1763651946250,0.00426,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1763651946454,0.02402999,90617.0,90614.0,0.23175128]
["bitfinex","BTCUSD",1763651946664,0.0038,90617.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763651946874,0.0038,90617.0,90612.0,0.22072104]
["bitfinex","BTCUSD",1763651946875,0.22071083,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763651947087,0.0038,90616.0,90613.0,0.23175482]
["bitfinex","BTCUSD",1763651947302,0.0038,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763651947708,0.01103643,90609.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1763651947716,0.00426,90613.0,90577.0,0.01155]
["bitfinex","BTCUSD",1763651947717,0.01103667,90607.0,90577.0,0.01155]
["bitfinex","BTCUSD",1763651947908,0.04836953,90615.0,90577.0,0.01155]
["bitfinex","BTCUSD",1763651947909,0.22078491,90586.0,90577.0,0.01155]
["bitfinex","BTCUSD",1763651948125,0.01652028,90601.0,90577.0,0.01155]
["bitfinex","BTCUSD",1763651948126,0.0038,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763651948327,0.0038,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1763651948486,0.01103679,90606.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763651948696,0.01103874,90590.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1763651948904,0.01103898,90588.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763651949247,0.01103618,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763651949458,0.001,90616.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1763651949670,0.001,90616.0,90614.0,0.22071554]
["bitfinex","BTCUSD",1763651949803,0.0038,90615.0,90614.0,0.22071554]
["bitfinex","BTCUSD",1763651950005,0.00426,90647.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1763651950216,0.01103265,90640.0,90615.0,0.02438]
["bitfinex","BTCUSD",1763651950421,0.01103472,90623.0,90610.0,0.01155]
["bitfinex","BTCUSD",1763651950642,0.0038,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1763651950843,0.0038,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1763651951112,0.01103533,90618.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763651951253,0.22074237,90604.0,90597.0,0.22075562]
["bitfinex","BTCUSD",1763651951471,0.22453593,90607.0,90595.0,0.22076159]
["bitfinex","BTCUSD",1763651951736,0.22073593,90606.0,90601.0,0.23178455]
["bitfinex","BTCUSD",1763651951951,0.0038,90607.0,90580.0,0.02438]
["bitfinex","BTCUSD",1763651952152,0.0038,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1763651952360,0.0038,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763651952571,0.0110335,90633.0,90621.0,0.22069815]
["bitfinex","BTCUSD",1763651952738,0.00426,90639.0,90601.0,0.01652028]
["bitfinex","BTCUSD",1763651952739,0.0038,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763651952940,0.03861642,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763651952941,0.0038,90631.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763651953145,0.01103399,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1763651953349,0.01103399,90629.0,90611.0,0.01155]
["bitfinex","BTCUSD",1763651953350,0.22070831,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763651953550,0.0038,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763651953778,0.0038,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763651954019,0.0038,90617.0,90602.0,0.03541728]
["bitfinex","BTCUSD",1763651954020,0.01103582,90614.0,90604.0,0.01155]
["bitfinex","BTCUSD",1763651954221,0.01103582,90614.0,90578.0,0.07843181]
["bitfinex","BTCUSD",1763651954222,0.22074567,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1763651954351,0.0038,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763651954558,0.0038,90602.0,90597.0,0.22075634]
["bitfinex","BTCUSD",1763651954803,0.0038,90602.0,90600.0,0.22074825]
["bitfinex","BTCUSD",1763651954998,0.0038,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763651955248,0.0038,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763651955424,0.0038,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763651955425,0.0038,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763651955624,0.0038,90601.0,90595.0,0.23179844]
["bitfinex","BTCUSD",1763651955825,0.0038,90601.0,90599.0,0.22075246]
["bitfinex","BTCUSD",1763651956028,0.0038,90601.0,90591.0,0.22077041]
["bitfinex","BTCUSD",1763651956250,0.22075055,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763651956546,0.22075668,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763651956752,0.22075055,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763651956943,0.22075055,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763651957089,0.0038,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763651957294,0.22454991,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763651957490,0.0038,90601.0,90599.0,0.22075202]
["bitfinex","BTCUSD",1763651957774,0.0038,90601.0,90599.0,0.22075249]
["bitfinex","BTCUSD",1763651958313,0.02288114,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1763651958659,0.01103557,90616.0,90591.0,0.02438]
["bitfinex","BTCUSD",1763651958889,0.01103777,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763651959075,0.0038,90597.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763651959293,0.0038,90597.0,90596.0,0.24504414]
["bitfinex","BTCUSD",1763651959503,0.01103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763651959797,0.5713777,90630.0,90616.0,0.23174611]
["bitfinex","BTCUSD",1763651959798,0.01103436,90626.0,90616.0,0.23174611]
["bitfinex","BTCUSD",1763651959995,0.22070097,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763651960238,0.22070783,90618.0,90615.0,0.23174858]
["bitfinex","BTCUSD",1763651960522,0.01103472,90623.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763651960673,0.01103472,90623.0,90597.0,0.02438]
["bitfinex","BTCUSD",1763651960674,0.5713777,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1763651960876,0.22071495,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763651961084,0.22073368,90607.0,90603.0,0.231778]
["bitfinex","BTCUSD",1763651961286,0.22073368,90607.0,90584.0,0.33118192]
["bitfinex","BTCUSD",1763651961287,0.01103704,90604.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1763651961485,0.0110374,90601.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763651961686,0.2207538,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763651961889,0.0038,90600.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1763651962091,0.22076384,90595.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763651962288,0.22076384,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763651962545,0.0038,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763651962677,0.22075356,90599.0,90596.0,0.22075927]
["bitfinex","BTCUSD",1763651962883,0.0038,90600.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1763651963096,0.0038,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763651963298,0.01103801,90596.0,90588.0,0.02318204]
["bitfinex","BTCUSD",1763651963647,0.01103801,90596.0,90577.0,0.04697033]
["bitfinex","BTCUSD",1763651963648,0.0038,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1763651963912,0.2207568,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763651964117,0.2207568,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763651964341,0.01103387,90630.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763651964544,0.01730579,90653.0,90588.0,0.5713777]
["bitfinex","BTCUSD",1763651964545,0.22064978,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763651964741,0.0038,90641.0,90634.0,0.23170022]
["bitfinex","BTCUSD",1763651964953,0.0038,90641.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1763651965226,0.03070626,90641.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1763651965441,0.03070626,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1763651965442,0.5713777,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1763651965648,0.22067072,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1763651965773,0.01103338,90634.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1763651965981,0.01103643,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763651966223,0.01103813,90595.0,90579.0,0.02438]
["bitfinex","BTCUSD",1763651966463,0.22078187,90588.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1763651966646,0.22078187,90588.0,90558.0,0.10882485]
["bitfinex","BTCUSD",1763651966647,0.01103947,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1763651966850,0.0038,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763651967024,0.01103959,90583.0,90570.0,0.01652028]
["bitfinex","BTCUSD",1763651967247,0.01103959,90583.0,90553.0,0.07843181]
["bitfinex","BTCUSD",1763651967248,0.01104069,90574.0,90543.0,0.07843181]
["bitfinex","BTCUSD",1763651967576,0.01104057,90575.0,90540.0,0.02438]
["bitfinex","BTCUSD",1763651967577,0.22081306,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1763651967811,0.22078154,90588.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763651968033,0.22458337,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763651968259,0.22458474,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763651968452,0.2245869,90586.0,90582.0,0.23183255]
["bitfinex","BTCUSD",1763651968660,0.0038,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1763651968859,0.23183145,90584.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763651969090,0.23185716,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763651969288,0.01104069,90574.0,90553.0,0.02807028]
["bitfinex","BTCUSD",1763651969289,0.0038,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1763651969490,0.0038,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763651969692,0.0038,90572.0,90563.0,0.22083912]
["bitfinex","BTCUSD",1763651969916,0.0038,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763651970069,0.0038,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1763651970070,0.22083627,90565.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763651970316,0.02467191,90565.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1763651970520,0.22084014,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1763651970693,0.01104228,90561.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1763651970896,0.0038,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1763651971295,0.0038,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1763651971501,0.22088173,90547.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1763651971706,0.00426,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1763651971707,0.0038,90546.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1763651971944,0.23192887,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1763651972084,0.0038,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1763651972307,0.001,90560.0,90558.0,0.22085109]
["bitfinex","BTCUSD",1763651972534,0.001,90560.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1763651972535,0.001,90560.0,90554.0,0.22086176]
["bitfinex","BTCUSD",1763651972777,0.001,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1763651972988,0.001,90560.0,90558.0,0.22085121]
["bitfinex","BTCUSD",1763651973209,0.22184937,90560.0,90553.0,0.02315325]
["bitfinex","BTCUSD",1763651973413,0.001,90560.0,90558.0,0.22085202]
["bitfinex","BTCUSD",1763651973617,0.001,90560.0,90558.0,0.01346597]
["bitfinex","BTCUSD",1763651973849,0.0038,90562.0,90558.0,0.01346597]
["bitfinex","BTCUSD",1763651973850,0.0038,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1763651974327,0.22084561,90561.0,90553.0,0.01211]
["bitfinex","BTCUSD",1763651974552,0.22084561,90561.0,90556.0,0.2208571]
["bitfinex","BTCUSD",1763651974769,0.0038,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1763651974770,0.0038,90562.0,90560.0,0.22084759]
["bitfinex","BTCUSD",1763651974982,0.0038,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763651975212,0.0038,90562.0,90560.0,0.22084727]
["bitfinex","BTCUSD",1763651975432,0.0038,90562.0,90559.0,0.23189041]
["bitfinex","BTCUSD",1763651975640,0.0038,90562.0,90560.0,0.22084573]
["bitfinex","BTCUSD",1763651976090,0.0038,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1763651976091,0.00426,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1763651976313,0.01104069,90574.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1763651976533,0.2208349,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763651976751,0.0038,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1763651976966,0.0038,90565.0,90551.0,0.03499]
["bitfinex","BTCUSD",1763651977185,0.22086574,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1763651977411,0.01104252,90559.0,90528.0,0.01155]
["bitfinex","BTCUSD",1763651977412,0.01104435,90544.0,90534.0,0.01221]
["bitfinex","BTCUSD",1763651977645,0.01104606,90530.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763651977918,0.00282068,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763651978415,0.22094211,90522.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763651978634,0.0038,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763651978850,0.22094183,90522.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763651979083,0.00426,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763651979522,0.00852,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763651979754,0.22094077,90525.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763651979755,0.22092737,90528.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763651979975,0.0038,90529.0,90525.0,0.22093229]
["bitfinex","BTCUSD",1763651979976,0.0038,90527.0,90525.0,0.22093229]
["bitfinex","BTCUSD",1763651980227,0.00426,90543.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763651980228,0.01104362,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1763651980453,0.3268,90549.0,90533.0,0.22091272]
["bitfinex","BTCUSD",1763651980671,0.22088145,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1763651980898,0.22088464,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1763651981115,0.22088593,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1763651981327,0.22088593,90545.0,90518.0,0.33142401]
["bitfinex","BTCUSD",1763651981328,0.00426,90565.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1763651981558,0.01104276,90557.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1763651981792,0.00426,90565.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1763651981793,0.01104411,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1763651982007,0.0038,90545.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1763651982240,0.0038,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1763651982439,0.0038,90545.0,90543.0,0.22088794]
["bitfinex","BTCUSD",1763651982859,0.001,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1763651983074,0.0048,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1763651983708,0.001,90549.0,90548.0,0.23716222]
["bitfinex","BTCUSD",1763651983939,0.0048,90549.0,90548.0,0.23716222]
["bitfinex","BTCUSD",1763651984428,0.0038,90549.0,90548.0,0.23716222]
["bitfinex","BTCUSD",1763651984583,0.0038,90549.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1763651984784,0.0038,90549.0,90536.0,0.02756561]
["bitfinex","BTCUSD",1763651985024,0.0038,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1763651985200,0.02835649,90587.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1763651985466,0.01104118,90570.0,90558.0,0.22085154]
["bitfinex","BTCUSD",1763651985626,0.01104118,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1763651985627,0.22083859,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1763651985840,0.0038,90563.0,90558.0,0.22085195]
["bitfinex","BTCUSD",1763651986038,0.22084561,90561.0,90555.0,0.01221]
["bitfinex","BTCUSD",1763651986257,0.0038,90563.0,90544.0,0.22088627]
["bitfinex","BTCUSD",1763651986258,0.2208718,90551.0,90544.0,0.22088627]
["bitfinex","BTCUSD",1763651986453,0.0038,90551.0,90549.0,0.22087339]
["bitfinex","BTCUSD",1763651986813,0.0038,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1763651986964,0.0038,90551.0,90548.0,0.23192039]
["bitfinex","BTCUSD",1763651987166,0.0038,90551.0,90550.0,0.03168028]
["bitfinex","BTCUSD",1763651987373,0.0038,90551.0,90550.0,0.01516]
["bitfinex","BTCUSD",1763651987572,0.0038,90551.0,90550.0,0.07470509]
["bitfinex","BTCUSD",1763651987774,0.02760326,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1763651987977,0.32826,90579.0,90577.0,0.22080588]
["bitfinex","BTCUSD",1763651987978,0.001,90579.0,90577.0,0.22080588]
["bitfinex","BTCUSD",1763651988345,0.00426,90616.0,90577.0,0.22080588]
["bitfinex","BTCUSD",1763651988346,0.22073836,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763651988565,0.00426,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763651988566,0.0038,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763651988770,0.0038,90604.0,90600.0,0.23178749]
["bitfinex","BTCUSD",1763651988979,0.0038,90604.0,90602.0,0.220745]
["bitfinex","BTCUSD",1763651989187,0.00426,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763651989419,0.22074281,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763651989620,0.22074687,90602.0,90594.0,0.23180191]
["bitfinex","BTCUSD",1763651989757,0.22074934,90601.0,90597.0,0.23179424]
["bitfinex","BTCUSD",1763651989957,0.00426,90609.0,90595.0,0.22076145]
["bitfinex","BTCUSD",1763651990179,0.22073579,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763651990516,0.22075685,90598.0,90593.0,0.22076578]
["bitfinex","BTCUSD",1763651990652,0.0110363,90610.0,90593.0,0.22076578]
["bitfinex","BTCUSD",1763651990653,0.0038,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1763651991553,0.22076114,90596.0,90594.0,0.02318045]
["bitfinex","BTCUSD",1763651991956,0.0038,90597.0,90594.0,0.22076255]
["bitfinex","BTCUSD",1763651992162,0.0038,90597.0,90595.0,0.22076107]
["bitfinex","BTCUSD",1763651992833,0.00426,90612.0,90607.0,0.23176909]
["bitfinex","BTCUSD",1763651992974,0.0038,90611.0,90609.0,0.23176418]
["bitfinex","BTCUSD",1763651993406,0.0038,90611.0,90593.0,0.01221]
["bitfinex","BTCUSD",1763651993604,0.22073701,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651993806,0.0117,90610.0,90581.0,0.01221]
["bitfinex","BTCUSD",1763651994107,0.0117,90610.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1763651994304,0.0227363,90610.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763651994506,0.01103655,90608.0,90585.0,0.22078601]
["bitfinex","BTCUSD",1763651994862,0.00213496,90593.0,90581.0,0.02324984]
["bitfinex","BTCUSD",1763651995027,0.0038,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763651995387,0.0038,90592.0,90589.0,0.02538966]
["bitfinex","BTCUSD",1763651995662,0.0038,90592.0,90590.0,0.22077367]
["bitfinex","BTCUSD",1763651997134,0.01103618,90611.0,90589.0,0.23181353]
["bitfinex","BTCUSD",1763651997135,0.0117,90616.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763651997342,0.22073472,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763651997543,0.0456381,90615.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763651997544,0.00376,90615.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763651997743,0.00376,90615.0,90590.0,0.02288]
["bitfinex","BTCUSD",1763651997744,0.01103606,90612.0,90600.0,0.2317879]
["bitfinex","BTCUSD",1763651997947,0.2207172,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1763651998175,0.02728934,90613.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1763651998423,0.0117,90616.0,90614.0,0.22071457]
["bitfinex","BTCUSD",1763651998634,0.003719,90615.0,90614.0,0.22071457]
["bitfinex","BTCUSD",1763651998835,0.003719,90615.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763651999043,0.03230825,90615.0,90610.0,0.23176186]
["bitfinex","BTCUSD",1763651999215,0.03230825,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1763651999392,0.003719,90615.0,90613.0,0.22071784]
["bitfinex","BTCUSD",1763651999799,0.001,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1763652000023,0.00476,90616.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1763652000222,0.00476,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1763652000612,0.34031032,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1763652000613,0.01731032,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1763652000817,0.01731032,90641.0,90636.0,0.01181]
["bitfinex","BTCUSD",1763652001014,0.01103095,90654.0,90636.0,0.01181]
["bitfinex","BTCUSD",1763652001015,0.00376,90640.0,90636.0,0.22066165]
["bitfinex","BTCUSD",1763652001133,0.00376,90640.0,90628.0,0.01652028]
["bitfinex","BTCUSD",1763652001134,0.22066205,90637.0,90628.0,0.01652028]
["bitfinex","BTCUSD",1763652001496,0.00376,90640.0,90636.0,0.23169422]
["bitfinex","BTCUSD",1763652001705,0.00376,90640.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763652001920,0.00376,90640.0,90585.0,1.10393074]
["bitfinex","BTCUSD",1763652001921,0.01103302,90637.0,90613.0,0.01221]
["bitfinex","BTCUSD",1763652002125,0.01103302,90637.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763652002126,0.02313,90637.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763652002344,0.22064855,90642.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1763652002574,0.323,90649.0,90622.0,0.01652028]
["bitfinex","BTCUSD",1763652002575,0.03134133,90641.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1763652002792,0.22065707,90639.0,90632.0,0.22067188]
["bitfinex","BTCUSD",1763652003002,0.22065707,90639.0,90630.0,0.23171048]
["bitfinex","BTCUSD",1763652003003,0.00476,90641.0,90635.0,0.23169724]
["bitfinex","BTCUSD",1763652003219,0.00376,90641.0,90637.0,0.22066017]
["bitfinex","BTCUSD",1763652003504,0.00376,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1763652003714,0.00376,90641.0,90639.0,0.22065525]
["bitfinex","BTCUSD",1763652004030,0.001,90642.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1763652004195,0.001,90642.0,90641.0,0.61084318]
["bitfinex","BTCUSD",1763652004443,0.001,90642.0,90641.0,0.63578318]
["bitfinex","BTCUSD",1763652005025,0.001,90642.0,90641.0,0.64759318]
["bitfinex","BTCUSD",1763652005256,0.00376,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1763652005482,0.00376,90670.0,90668.0,0.22058426]
["bitfinex","BTCUSD",1763652005711,0.01102924,90668.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1763652005940,0.22060685,90660.0,90652.0,0.02755147]
["bitfinex","BTCUSD",1763652006237,0.22060927,90659.0,90652.0,0.2371433]
["bitfinex","BTCUSD",1763652006470,0.0110307,90656.0,90641.0,0.01181]
["bitfinex","BTCUSD",1763652006681,0.02288,90667.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1763652006682,0.01103363,90632.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1763652006926,0.01103423,90627.0,90610.0,0.00635335]
["bitfinex","BTCUSD",1763652007142,0.01103484,90622.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763652007404,0.01103484,90622.0,90598.0,0.02296777]
["bitfinex","BTCUSD",1763652007405,0.00426,90621.0,90604.0,0.231776]
["bitfinex","BTCUSD",1763652007592,0.22072088,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1763652007716,0.00426,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763652007911,0.01529496,90621.0,90580.0,1.16435198]
["bitfinex","BTCUSD",1763652008126,0.01529496,90621.0,90575.0,0.01221]
["bitfinex","BTCUSD",1763652008127,0.01103606,90612.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763652008366,0.22074923,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763652008588,0.00376,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763652008812,0.2207497,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763652009012,0.22075914,90597.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763652009215,0.00376,90611.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763652009437,0.22075944,90597.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1763652009632,0.22073305,90608.0,90601.0,0.22074666]
["bitfinex","BTCUSD",1763652009858,0.22069304,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763652010076,0.22069304,90624.0,90609.0,0.01193]
["bitfinex","BTCUSD",1763652010077,0.23174191,90619.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763652010301,0.01103594,90613.0,90596.0,0.323]
["bitfinex","BTCUSD",1763652010520,0.02656521,90619.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763652010742,0.01103484,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763652010743,0.22069939,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763652010990,0.00426,90631.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763652011215,0.01652028,90651.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1763652011216,0.00376,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1763652011437,0.71899671,90650.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1763652011438,0.01103204,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1763652011649,0.22065457,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1763652012077,0.0265629,90638.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763652012339,0.00296431,90621.0,90618.0,0.23173948]
["bitfinex","BTCUSD",1763652012565,0.00376,90624.0,90622.0,0.22069511]
["bitfinex","BTCUSD",1763652012808,0.00376,90624.0,90621.0,0.23173181]
["bitfinex","BTCUSD",1763652013028,0.00376,90624.0,90611.0,0.22072371]
["bitfinex","BTCUSD",1763652013250,0.01529472,90623.0,90611.0,0.01833331]
["bitfinex","BTCUSD",1763652013467,0.01529472,90623.0,90584.0,0.02296947]
["bitfinex","BTCUSD",1763652013468,0.22075786,90599.0,90584.0,0.02296947]
["bitfinex","BTCUSD",1763652013673,0.00376,90600.0,90598.0,0.2207547]
["bitfinex","BTCUSD",1763652013879,0.22072954,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763652014103,0.00426,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1763652014313,0.23175015,90615.0,90604.0,0.02296704]
["bitfinex","BTCUSD",1763652014514,0.22072842,90610.0,90604.0,0.0254748]
["bitfinex","BTCUSD",1763652014778,0.00376,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763652014951,0.00376,90609.0,90607.0,0.22073273]
["bitfinex","BTCUSD",1763652015694,0.73003058,90630.0,90601.0,0.01193]
["bitfinex","BTCUSD",1763652015695,0.00426,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763652015963,0.00426,90632.0,90624.0,0.22069021]
["bitfinex","BTCUSD",1763652015964,0.22067893,90630.0,90624.0,0.22069021]
["bitfinex","BTCUSD",1763652016178,0.00376,90631.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763652016179,0.01103496,90621.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763652016410,0.01103496,90621.0,90592.0,0.02494]
["bitfinex","BTCUSD",1763652016411,0.01553,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763652016618,0.00376,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763652017022,0.01103557,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763652017023,0.22070701,90618.0,90611.0,0.23175829]
["bitfinex","BTCUSD",1763652017226,0.00376,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763652017427,0.22071453,90615.0,90612.0,0.2317562]
["bitfinex","BTCUSD",1763652017584,0.00376,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763652017801,0.23175214,90615.0,90602.0,0.22074365]
["bitfinex","BTCUSD",1763652018003,0.00376,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763652018202,0.01103594,90613.0,90602.0,0.05629046]
["bitfinex","BTCUSD",1763652018400,0.01103618,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763652018627,0.24359269,90616.0,90607.0,0.23176971]
["bitfinex","BTCUSD",1763652018798,0.24359269,90616.0,90590.0,0.54377468]
["bitfinex","BTCUSD",1763652018799,0.22074926,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763652018998,0.22075128,90600.0,90595.0,0.22076166]
["bitfinex","BTCUSD",1763652019210,0.00376,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763652019415,0.00376,90603.0,90598.0,0.22075483]
["bitfinex","BTCUSD",1763652019642,0.00376,90603.0,90599.0,0.22075068]
["bitfinex","BTCUSD",1763652019846,0.00376,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763652020053,0.00376,90603.0,90601.0,0.22074763]
["bitfinex","BTCUSD",1763652020507,0.00376,90603.0,90602.0,0.04003]
["bitfinex","BTCUSD",1763652020725,0.00376,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763652020927,0.00376,90603.0,90580.0,0.71899671]
["bitfinex","BTCUSD",1763652020928,0.01553,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763652021136,0.01103764,90599.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763652021137,0.22078075,90588.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1763652021311,0.00376,90590.0,90579.0,0.2483602]
["bitfinex","BTCUSD",1763652021518,0.00376,90590.0,90550.0,0.03652026]
["bitfinex","BTCUSD",1763652021519,0.22078583,90586.0,90581.0,0.22079623]
["bitfinex","BTCUSD",1763652021730,0.22077979,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763652021943,0.01103898,90588.0,90572.0,0.22081779]
["bitfinex","BTCUSD",1763652022139,0.01103898,90588.0,90551.0,0.44173977]
["bitfinex","BTCUSD",1763652022140,0.01103886,90589.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1763652022399,0.01103923,90586.0,90574.0,0.23185409]
["bitfinex","BTCUSD",1763652022631,0.02288,90606.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1763652022914,0.00376,90599.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763652023132,0.02288,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763652023133,0.02288,90606.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1763652023354,0.00376,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763652023587,0.2245164,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763652023787,0.2245164,90598.0,90577.0,0.01193]
["bitfinex","BTCUSD",1763652023788,0.01103789,90597.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763652023992,0.0117,90589.0,90587.0,0.22078149]
["bitfinex","BTCUSD",1763652024616,0.0117,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763652024617,0.22075542,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763652024813,0.0117,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763652025025,0.0117,90607.0,90584.0,0.33118238]
["bitfinex","BTCUSD",1763652025026,0.22073836,90605.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1763652025229,0.22074653,90602.0,90597.0,0.22075748]
["bitfinex","BTCUSD",1763652025438,0.22074653,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763652025439,0.00376,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763652025651,0.00376,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1763652026066,0.0117,90607.0,90601.0,0.23178502]
["bitfinex","BTCUSD",1763652026272,0.00376,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763652026471,0.00376,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763652026678,0.00376,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1763652027020,0.00376,90606.0,90601.0,0.22074765]
["bitfinex","BTCUSD",1763652027021,0.00476,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763652027233,0.22074615,90602.0,90596.0,0.22075953]
["bitfinex","BTCUSD",1763652027461,0.00476,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763652027689,0.00476,90606.0,90572.0,0.323]
["bitfinex","BTCUSD",1763652027690,0.03235199,90606.0,90572.0,0.323]
["bitfinex","BTCUSD",1763652027908,0.03235199,90606.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763652027909,0.01103801,90596.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763652028150,0.00376,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1763652028355,0.00376,90595.0,90593.0,0.22076622]
["bitfinex","BTCUSD",1763652028818,0.02288,90614.0,90606.0,0.22073593]
["bitfinex","BTCUSD",1763652029003,0.001,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763652029197,0.0180097,90607.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1763652029438,0.01546,90607.0,90606.0,0.22073593]
["bitfinex","BTCUSD",1763652029889,0.06940997,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763652029890,0.09228997,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763652030096,0.00376,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1763652030310,0.00376,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1763652030523,0.00376,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1763652030972,0.01102985,90663.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1763652031157,0.00376,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1763652031360,0.03133799,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1763652031570,0.22062635,90651.0,90648.0,0.23166428]
["bitfinex","BTCUSD",1763652031753,0.22062635,90651.0,90616.0,0.44142272]
["bitfinex","BTCUSD",1763652031754,0.0117,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1763652031956,0.22062023,90654.0,90650.0,0.23165856]
["bitfinex","BTCUSD",1763652032203,0.0346451,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1763652032400,0.22062539,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1763652032612,0.22065481,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1763652032815,0.01103119,90652.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1763652032816,0.00376,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763652033038,0.00376,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1763652033189,0.00376,90644.0,90642.0,0.22064752]
["bitfinex","BTCUSD",1763652033398,0.0986854,90732.0,90666.0,0.22058839]
["bitfinex","BTCUSD",1763652033399,0.02442,90679.0,90666.0,0.22058839]
["bitfinex","BTCUSD",1763652033578,0.02442,90679.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1763652033579,0.22057158,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1763652033777,0.00376,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1763652033978,0.22057526,90672.0,90654.0,0.02755123]
["bitfinex","BTCUSD",1763652034201,0.00376,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1763652034405,0.0004,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652034770,0.0004,90690.0,90686.0,0.23156706]
["bitfinex","BTCUSD",1763652034771,0.00376,90689.0,90686.0,0.23156706]
["bitfinex","BTCUSD",1763652034977,0.00376,90689.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1763652035188,0.00491717,90687.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763652035402,0.22055056,90683.0,90669.0,0.02325]
["bitfinex","BTCUSD",1763652035576,0.22055056,90683.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1763652035577,0.0117,90688.0,90678.0,0.23158658]
["bitfinex","BTCUSD",1763652035787,0.0117,90688.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763652036019,0.0117,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1763652036205,0.02272681,90688.0,90672.0,0.0282117]
["bitfinex","BTCUSD",1763652036411,0.22058123,90670.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763652036610,0.01102754,90682.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1763652036611,0.22057608,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1763652036833,0.22058535,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1763652036960,0.00376,90676.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1763652037163,0.00376,90676.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1763652037402,0.00376,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763652037606,0.00376,90676.0,90674.0,0.22056997]
["bitfinex","BTCUSD",1763652037817,0.00376,90676.0,90674.0,0.22056983]
["bitfinex","BTCUSD",1763652038126,0.00376,90676.0,90660.0,0.57076741]
["bitfinex","BTCUSD",1763652038301,0.00376,90676.0,90658.0,0.02325]
["bitfinex","BTCUSD",1763652038302,0.03612,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763652038535,0.2205412,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763652038716,0.00376,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652038928,0.0004,90690.0,90684.0,0.01652028]
["bitfinex","BTCUSD",1763652039240,0.0004,90690.0,90683.0,0.01652028]
["bitfinex","BTCUSD",1763652039379,0.22054015,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652039576,0.0004,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652039788,0.0004,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1763652039996,0.0004,90690.0,90688.0,0.22053523]
["bitfinex","BTCUSD",1763652040326,0.0004,90690.0,90683.0,0.23706756]
["bitfinex","BTCUSD",1763652040327,0.01102742,90683.0,90667.0,0.02340937]
["bitfinex","BTCUSD",1763652040562,0.00438485,90669.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763652041072,0.00438485,90669.0,90668.0,0.12238654]
["bitfinex","BTCUSD",1763652041240,0.00438485,90669.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763652041873,0.00438485,90669.0,90668.0,0.03291028]
["bitfinex","BTCUSD",1763652042026,0.00438485,90669.0,90668.0,0.05616028]
["bitfinex","BTCUSD",1763652042241,0.00438485,90669.0,90667.0,0.23296573]
["bitfinex","BTCUSD",1763652042446,0.00376,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1763652042648,0.0004,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1763652042917,0.0004,90700.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1763652042918,0.00376,90693.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1763652043135,0.0004,90700.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1763652043328,0.0049763,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1763652043936,0.0049763,90689.0,90687.0,0.23156371]
["bitfinex","BTCUSD",1763652044143,0.00376,90698.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1763652044347,0.0004,90700.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1763652044348,0.0004,90700.0,90689.0,0.23692391]
["bitfinex","BTCUSD",1763652044581,0.0004,90700.0,90689.0,0.6352764]
["bitfinex","BTCUSD",1763652044796,0.0004,90700.0,90699.0,0.59561208]
["bitfinex","BTCUSD",1763652045004,0.0117,90735.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1763652045204,0.00376,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763652045375,0.22419797,90729.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1763652045645,0.22419797,90729.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1763652045861,0.22045599,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1763652046108,0.22045149,90723.0,90713.0,0.33402377]
["bitfinex","BTCUSD",1763652046290,0.00376,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763652046706,0.00376,90727.0,90718.0,0.24371213]
["bitfinex","BTCUSD",1763652046901,0.22420161,90727.0,90718.0,0.22046213]
["bitfinex","BTCUSD",1763652047100,0.22045391,90722.0,90718.0,0.01652028]
["bitfinex","BTCUSD",1763652047404,0.2242025,90727.0,90719.0,0.01652028]
["bitfinex","BTCUSD",1763652047608,0.00376,90727.0,90709.0,0.22048421]
["bitfinex","BTCUSD",1763652047842,0.01102256,90723.0,90710.0,0.323]
["bitfinex","BTCUSD",1763652048049,0.22049362,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1763652048252,0.00376,90711.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763652048463,0.22424285,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1763652049083,0.26516285,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1763652049288,0.02026,90711.0,90698.0,0.22051053]
["bitfinex","BTCUSD",1763652049494,0.00376,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1763652049665,0.22524207,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1763652049843,0.00547883,90706.0,90705.0,0.23151976]
["bitfinex","BTCUSD",1763652050062,0.00547883,90706.0,90698.0,0.01226]
["bitfinex","BTCUSD",1763652050063,0.01102475,90705.0,90688.0,0.323]
["bitfinex","BTCUSD",1763652050264,0.01102523,90701.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1763652050442,0.01537837,90700.0,90683.0,0.22054751]
["bitfinex","BTCUSD",1763652050664,0.0165,90704.0,90684.0,0.23157189]
["bitfinex","BTCUSD",1763652050665,0.01996687,90703.0,90684.0,0.23157189]
["bitfinex","BTCUSD",1763652050869,0.2205349,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652051081,0.00376,90688.0,90686.0,0.2315672]
["bitfinex","BTCUSD",1763652051300,0.00376,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763652051462,0.22054364,90685.0,90684.0,0.02315772]
["bitfinex","BTCUSD",1763652051668,0.2242971,90688.0,90684.0,0.22054443]
["bitfinex","BTCUSD",1763652051888,0.00376,90688.0,90686.0,0.2205403]
["bitfinex","BTCUSD",1763652052262,0.01102499,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1763652052418,0.00376,90697.0,90693.0,0.22052399]
["bitfinex","BTCUSD",1763652052587,0.00376,90697.0,90694.0,0.23154715]
["bitfinex","BTCUSD",1763652052785,0.02818,90697.0,90684.0,0.001]
["bitfinex","BTCUSD",1763652053010,0.01652028,90695.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1763652053224,0.01102584,90696.0,90681.0,0.22055197]
["bitfinex","BTCUSD",1763652053425,0.02442,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652053632,0.22053877,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652053891,0.22051866,90696.0,90693.0,0.22052383]
["bitfinex","BTCUSD",1763652054062,0.00426,90698.0,90693.0,0.22052383]
["bitfinex","BTCUSD",1763652054063,0.00376,90695.0,90694.0,0.26682718]
["bitfinex","BTCUSD",1763652054280,0.00376,90695.0,90694.0,0.2205166]
["bitfinex","BTCUSD",1763652055064,0.00376,90695.0,90664.0,0.4411884]
["bitfinex","BTCUSD",1763652055266,0.00376,90695.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1763652055465,0.00376,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1763652055629,0.22053176,90690.0,90687.0,0.23156415]
["bitfinex","BTCUSD",1763652055829,0.22053903,90687.0,90683.0,0.22054792]
["bitfinex","BTCUSD",1763652056031,0.22055119,90682.0,90676.0,0.22056372]
["bitfinex","BTCUSD",1763652056232,0.22055519,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1763652056444,0.22052229,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1763652056664,0.2205469,90684.0,90681.0,0.23158093]
["bitfinex","BTCUSD",1763652056891,0.2205469,90684.0,90679.0,0.23158415]
["bitfinex","BTCUSD",1763652056892,0.2205469,90684.0,90674.0,0.22056986]
["bitfinex","BTCUSD",1763652056893,0.01102888,90671.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1763652057115,0.01102888,90671.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1763652057116,0.00376,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1763652057325,0.00376,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1763652057535,0.0117,90682.0,90669.0,0.2316106]
["bitfinex","BTCUSD",1763652057750,0.22055963,90679.0,90673.0,0.2205725]
["bitfinex","BTCUSD",1763652057956,0.0117,90682.0,90678.0,0.22055995]
["bitfinex","BTCUSD",1763652058198,0.22056195,90678.0,90674.0,0.22056992]
["bitfinex","BTCUSD",1763652058416,0.00376,90681.0,90656.0,0.02325]
["bitfinex","BTCUSD",1763652058642,0.01478766,90681.0,90676.0,0.001]
["bitfinex","BTCUSD",1763652058876,0.00376,90681.0,90676.0,0.001]
["bitfinex","BTCUSD",1763652059096,0.00376,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1763652059298,0.00376,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763652059512,0.00376,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1763652059728,0.00376,90681.0,90679.0,0.22055765]
["bitfinex","BTCUSD",1763652060189,0.01652028,90688.0,90679.0,0.22055765]
["bitfinex","BTCUSD",1763652060190,0.0117,90690.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1763652060421,0.0117,90690.0,90688.0,0.23156295]
["bitfinex","BTCUSD",1763652060621,0.01102706,90686.0,90670.0,0.22057936]
["bitfinex","BTCUSD",1763652060827,0.01102706,90686.0,90670.0,0.02086198]
["bitfinex","BTCUSD",1763652061033,0.01102693,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1763652061241,0.02818,90689.0,90686.0,0.22054087]
["bitfinex","BTCUSD",1763652061504,0.00376,90688.0,90686.0,0.23156655]
["bitfinex","BTCUSD",1763652061704,0.01102742,90683.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763652061921,0.01102742,90683.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763652062159,0.22057882,90671.0,90668.0,0.03340294]
["bitfinex","BTCUSD",1763652062390,0.22056463,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763652062603,0.00376,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1763652062830,0.00376,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1763652063044,0.00376,90676.0,90674.0,0.22056898]
["bitfinex","BTCUSD",1763652063253,0.00376,90676.0,90675.0,0.26909487]
["bitfinex","BTCUSD",1763652063480,0.00376,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1763652063904,0.00376,90676.0,90674.0,0.22056898]
["bitfinex","BTCUSD",1763652063905,0.0117,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763652064149,0.0117,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1763652064150,0.00376,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1763652064362,0.04267,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1763652064568,0.04267,90689.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1763652064569,0.22054855,90683.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1763652064784,0.04267,90689.0,90684.0,0.22054543]
["bitfinex","BTCUSD",1763652065005,0.01102693,90687.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1763652065240,0.01102754,90682.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763652065453,0.57076741,90680.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1763652065668,0.57076741,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763652065669,0.02025043,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763652065881,0.02401043,90678.0,90668.0,0.22058257]
["bitfinex","BTCUSD",1763652066083,0.02025043,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1763652066318,0.02025043,90677.0,90651.0,0.33952028]
["bitfinex","BTCUSD",1763652066319,0.00444401,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1763652066531,0.03127858,90677.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1763652066532,0.22061765,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1763652066742,0.22061605,90656.0,90652.0,0.22062303]
["bitfinex","BTCUSD",1763652066945,0.00376,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1763652067159,0.22060688,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1763652067363,0.22061175,90657.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1763652067575,0.01103204,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1763652067807,0.01103204,90645.0,90621.0,0.02332]
["bitfinex","BTCUSD",1763652067808,0.01103496,90621.0,90607.0,0.07843181]
["bitfinex","BTCUSD",1763652068026,0.01103679,90606.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1763652068239,0.01103679,90606.0,90582.0,0.01652028]
["bitfinex","BTCUSD",1763652068240,0.01525,90604.0,90597.0,0.22075755]
["bitfinex","BTCUSD",1763652068463,0.00376,90605.0,90603.0,0.22074096]
["bitfinex","BTCUSD",1763652068669,0.00376,90605.0,90603.0,0.22074178]
["bitfinex","BTCUSD",1763652069118,0.00376,90605.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763652069321,0.0110374,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1763652069525,0.02742,90605.0,90592.0,0.23180657]
["bitfinex","BTCUSD",1763652069732,0.01103886,90589.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1763652069934,0.00376,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763652070140,0.00376,90592.0,90590.0,0.22077323]
["bitfinex","BTCUSD",1763652071205,0.00376,90592.0,90571.0,0.01204106]
["bitfinex","BTCUSD",1763652071206,0.23182546,90586.0,90571.0,0.01204106]
["bitfinex","BTCUSD",1763652071419,0.58601741,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763652071616,0.02366,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763652071823,0.02366,90590.0,90571.0,0.2208197]
["bitfinex","BTCUSD",1763652071824,0.02366,90603.0,90593.0,0.2207661]
["bitfinex","BTCUSD",1763652072033,0.22076793,90593.0,90586.0,0.23182292]
["bitfinex","BTCUSD",1763652072234,0.22075727,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763652072450,0.01652028,90600.0,90597.0,0.23179575]
["bitfinex","BTCUSD",1763652072635,0.00376,90602.0,90600.0,0.22075007]
["bitfinex","BTCUSD",1763652073040,0.02366,90607.0,90604.0,0.23177735]
["bitfinex","BTCUSD",1763652073327,0.00376,90606.0,90604.0,0.2317758]
["bitfinex","BTCUSD",1763652073540,0.01103764,90599.0,90563.0,0.323]
["bitfinex","BTCUSD",1763652073715,0.001,90600.0,90597.0,0.23179347]
["bitfinex","BTCUSD",1763652073932,0.0110357,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763652074162,0.0110357,90615.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763652074163,0.00376,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763652074360,0.00476,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763652074534,0.00376,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763652074738,0.00376,90607.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1763652074948,0.22074106,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763652075150,0.22074106,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763652075358,0.01103777,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763652075573,0.03177028,90602.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763652075930,0.01652028,90602.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763652076130,0.01103728,90602.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763652076332,0.01103777,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763652076536,0.57076741,90600.0,90575.0,0.01162]
["bitfinex","BTCUSD",1763652076721,0.22078585,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763652076906,0.22078585,90586.0,90575.0,0.01162]
["bitfinex","BTCUSD",1763652076907,0.01104106,90571.0,90554.0,0.01652028]
["bitfinex","BTCUSD",1763652077106,0.01104106,90571.0,90546.0,0.02332]
["bitfinex","BTCUSD",1763652077107,0.22087691,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1763652077371,0.01104423,90545.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1763652077530,0.00376,90549.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1763652077531,0.01104411,90546.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1763652077741,0.01104398,90547.0,90534.0,0.22090958]
["bitfinex","BTCUSD",1763652077951,0.01104484,90540.0,90528.0,0.22092597]
["bitfinex","BTCUSD",1763652078102,0.01104435,90544.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763652078103,0.23198752,90523.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763652078306,0.01652028,90537.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763652078307,0.00798,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763652078523,0.00376,90522.0,90520.0,0.22134495]
["bitfinex","BTCUSD",1763652078913,0.22089196,90542.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1763652079123,0.00376,90541.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1763652079335,0.00798,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1763652079550,0.00984,90555.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1763652079770,0.02756402,90549.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1763652079987,0.02521137,90549.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1763652080221,0.22088833,90544.0,90536.0,0.23195033]
["bitfinex","BTCUSD",1763652080464,0.00376,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1763652080666,0.00376,90543.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1763652080871,0.00376,90543.0,90536.0,0.23195112]
["bitfinex","BTCUSD",1763652080872,0.22089196,90542.0,90536.0,0.23195112]
["bitfinex","BTCUSD",1763652081091,0.00376,90543.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1763652081296,0.00376,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1763652081528,0.00376,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1763652082407,0.02366,90551.0,90548.0,0.23191883]
["bitfinex","BTCUSD",1763652082628,0.00984,90555.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1763652082859,0.00376,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1763652083116,0.02366,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763652083318,0.02366,90573.0,90549.0,0.04748956]
["bitfinex","BTCUSD",1763652083319,0.02366,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763652083528,0.00376,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763652083699,0.02028028,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763652083914,0.02366,90588.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1763652084143,0.04018028,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763652084325,0.00376,90591.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763652084559,0.00376,90591.0,90585.0,0.23182417]
["bitfinex","BTCUSD",1763652084560,0.03135656,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763652084760,0.22077979,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763652084963,0.001,90585.0,90583.0,0.22079088]
["bitfinex","BTCUSD",1763652085376,0.001,90585.0,90583.0,0.26936656]
["bitfinex","BTCUSD",1763652085819,0.00376,90584.0,90583.0,0.26936656]
["bitfinex","BTCUSD",1763652086045,0.001,90585.0,90583.0,0.26936656]
["bitfinex","BTCUSD",1763652086258,0.001,90585.0,90583.0,0.22079088]
["bitfinex","BTCUSD",1763652086474,0.001,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763652086681,0.22078618,90586.0,90582.0,0.22079394]
["bitfinex","BTCUSD",1763652086920,0.22078239,90587.0,90583.0,0.23183069]
["bitfinex","BTCUSD",1763652087121,0.00376,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1763652087122,0.01479825,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1763652087338,0.01525,90583.0,90562.0,0.01162]
["bitfinex","BTCUSD",1763652087543,0.00376,90582.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1763652087754,0.00376,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763652087990,0.00376,90582.0,90554.0,0.323]
["bitfinex","BTCUSD",1763652087991,0.01104093,90572.0,90554.0,0.323]
["bitfinex","BTCUSD",1763652088241,0.01104057,90575.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763652088242,0.01525,90573.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763652088441,0.0110413,90569.0,90554.0,0.02201421]
["bitfinex","BTCUSD",1763652088677,0.23190069,90557.0,90554.0,0.01097108]
["bitfinex","BTCUSD",1763652088889,0.22461999,90556.0,90554.0,0.01097108]
["bitfinex","BTCUSD",1763652089094,0.00376,90556.0,90554.0,0.01097108]
["bitfinex","BTCUSD",1763652089298,0.00376,90556.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1763652089726,0.22082576,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1763652089977,0.0117,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1763652090235,0.23059399,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1763652090440,0.01103813,90595.0,90590.0,0.01097108]
["bitfinex","BTCUSD",1763652090655,0.22077248,90591.0,90590.0,0.01097108]
["bitfinex","BTCUSD",1763652090879,0.01103789,90597.0,90590.0,0.01097108]
["bitfinex","BTCUSD",1763652090880,0.00376,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763652091090,0.00376,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763652091091,0.02759473,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763652091307,0.02759473,90597.0,90594.0,0.23180227]
["bitfinex","BTCUSD",1763652091517,0.00376,90596.0,90592.0,0.23180759]
["bitfinex","BTCUSD",1763652091730,0.00376,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763652091947,0.00376,90596.0,90593.0,0.23180484]
["bitfinex","BTCUSD",1763652092174,0.22452196,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763652092387,0.02267905,90595.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763652092817,0.02267905,90595.0,90590.0,0.01097108]
["bitfinex","BTCUSD",1763652092818,0.22077061,90592.0,90590.0,0.01097108]
["bitfinex","BTCUSD",1763652093029,0.22077024,90594.0,90590.0,0.01097108]
["bitfinex","BTCUSD",1763652093238,0.02759595,90593.0,90590.0,0.01097108]
["bitfinex","BTCUSD",1763652093478,0.00376,90596.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1763652094152,0.01103411,90628.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1763652094390,0.02401,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1763652094587,0.00984,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1763652094807,0.00376,90635.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763652095027,0.01103411,90628.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652095238,0.24771495,90627.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652095454,0.05104017,90627.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652095660,0.24469722,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652096073,0.02401,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652096303,0.04890474,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652096517,0.28520196,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652096730,0.03962,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652096940,0.02613722,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1763652097147,0.05014722,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763652097354,0.02758438,90631.0,90625.0,0.02200556]
["bitfinex","BTCUSD",1763652097599,0.02758438,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1763652097801,0.02758438,90631.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652097802,0.01561,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652098008,0.03801365,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652098215,0.01561,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652098720,0.11511003,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652098931,0.45829265,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652099138,0.43070675,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652099822,0.38280262,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652100067,0.38480262,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652100474,0.38791497,90626.0,90625.0,0.01097108]
["bitfinex","BTCUSD",1763652102018,0.44001746,90626.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1763652102214,0.22078855,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1763652102439,0.22080396,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1763652102651,0.22080396,90579.0,90557.0,0.02785588]
["bitfinex","BTCUSD",1763652102652,0.22080396,90579.0,90557.0,0.0113356]
["bitfinex","BTCUSD",1763652102653,0.2208422,90563.0,90557.0,0.0113356]
["bitfinex","BTCUSD",1763652102862,0.02665093,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1763652102863,0.00376,90562.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1763652103078,0.00984,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763652103282,0.00376,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1763652103494,0.00376,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763652103711,0.00376,90572.0,90570.0,0.22082238]
["bitfinex","BTCUSD",1763652103932,0.01652028,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1763652103933,0.00984,90583.0,90571.0,0.28154525]
["bitfinex","BTCUSD",1763652104146,0.00984,90583.0,90565.0,0.23187576]
["bitfinex","BTCUSD",1763652104147,0.01652028,90579.0,90565.0,0.23187576]
["bitfinex","BTCUSD",1763652104352,0.22082131,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763652104563,0.01104093,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763652104564,0.01561,90566.0,90561.0,0.22084455]
["bitfinex","BTCUSD",1763652104781,0.01104252,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1763652104987,0.01104289,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1763652105192,0.01104289,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1763652105409,0.00376,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1763652105614,0.01104069,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763652105838,0.01104069,90574.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1763652105839,0.00376,90573.0,90572.0,0.23185919]
["bitfinex","BTCUSD",1763652106072,0.02401,90609.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1763652106277,0.00376,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763652106485,0.00376,90597.0,90595.0,0.2207603]
["bitfinex","BTCUSD",1763652106688,0.00376,90597.0,90595.0,0.2434303]
["bitfinex","BTCUSD",1763652106891,0.0235364,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763652107101,0.02473047,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763652107363,0.02087484,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763652107364,0.00984,90622.0,90620.0,0.22070048]
["bitfinex","BTCUSD",1763652107551,0.00984,90622.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763652107552,0.02758346,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1763652107763,0.00376,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763652107974,0.22068909,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1763652108186,0.02299873,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1763652108387,0.2437638,90633.0,90627.0,0.22068305]
["bitfinex","BTCUSD",1763652108564,0.2437638,90633.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763652108565,0.00984,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763652108797,0.04118712,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763652108997,0.22070537,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763652109214,0.0136,90622.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763652109422,0.0136,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1763652109633,0.0136,90622.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1763652109849,0.00376,90622.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1763652110103,0.00376,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763652110104,0.22070678,90618.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763652110298,0.03962,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1763652110502,0.02661369,90620.0,90618.0,0.23174203]
["bitfinex","BTCUSD",1763652110677,0.02661369,90620.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1763652110919,0.00376,90622.0,90613.0,0.22071654]
["bitfinex","BTCUSD",1763652110920,0.02103953,90622.0,90613.0,0.22071654]
["bitfinex","BTCUSD",1763652111156,0.02664582,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763652111365,0.01561,90613.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763652111587,0.01103667,90607.0,90588.0,0.0118]
["bitfinex","BTCUSD",1763652111800,0.01103643,90609.0,90588.0,0.0118]
["bitfinex","BTCUSD",1763652111801,0.22075051,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763652112016,0.00376,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763652112221,0.22073836,90605.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1763652112476,0.22074973,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763652112709,0.22074412,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763652112951,0.0275932,90602.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763652113173,0.00376,90606.0,90601.0,0.23178417]
["bitfinex","BTCUSD",1763652113385,0.01103704,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763652113594,0.0275929,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763652113809,0.0275929,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1763652114021,0.0275929,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763652114235,0.22074567,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763652114446,0.02759351,90601.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763652114861,0.02759351,90601.0,90597.0,0.23179404]
["bitfinex","BTCUSD",1763652114862,0.02759351,90601.0,90598.0,0.23179261]
["bitfinex","BTCUSD",1763652115044,0.00376,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1763652115290,0.03135199,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763652115462,0.01103691,90605.0,90590.0,0.23181238]
["bitfinex","BTCUSD",1763652115686,0.22074943,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763652115908,0.00376,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1763652116130,0.00376,90606.0,90605.0,0.01545]
["bitfinex","BTCUSD",1763652116337,0.01103277,90639.0,90605.0,0.01545]
["bitfinex","BTCUSD",1763652116338,0.00376,90617.0,90615.0,0.22071216]
["bitfinex","BTCUSD",1763652117229,0.00376,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763652117230,0.28735,90640.0,90638.0,0.220658]
["bitfinex","BTCUSD",1763652117438,0.28735,90640.0,90616.0,0.22742913]
["bitfinex","BTCUSD",1763652117439,0.01126,90678.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1763652117651,0.01126,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1763652117868,0.01126,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1763652118099,0.02401,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763652118348,0.02401,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1763652118556,0.01126,90686.0,90675.0,0.22056752]
["bitfinex","BTCUSD",1763652118793,0.01126,90686.0,90676.0,0.07148094]
["bitfinex","BTCUSD",1763652119214,0.00462146,90677.0,90676.0,0.07148094]
["bitfinex","BTCUSD",1763652119418,0.00462146,90677.0,90676.0,0.12358343]
["bitfinex","BTCUSD",1763652119633,0.00462146,90677.0,90674.0,0.323]
["bitfinex","BTCUSD",1763652119841,0.02663839,90675.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763652120048,0.01126,90671.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763652120254,0.02687,90671.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763652120479,0.05088,90671.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763652120684,0.01561,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1763652120888,0.01561,90661.0,90620.0,0.52706799]
["bitfinex","BTCUSD",1763652120889,0.01103046,90658.0,90650.0,0.03103141]
["bitfinex","BTCUSD",1763652121095,0.01561,90652.0,90649.0,0.23166195]
["bitfinex","BTCUSD",1763652121521,0.23623957,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763652121731,0.01126,90642.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1763652121936,0.00376,90641.0,90640.0,0.22065137]
["bitfinex","BTCUSD",1763652122145,0.00376,90641.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763652122146,0.00376,90641.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1763652123009,0.01179,90675.0,90669.0,0.22058198]
["bitfinex","BTCUSD",1763652123213,0.01502,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1763652123430,0.2206008,90662.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763652123641,0.2206008,90662.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763652123642,0.22061879,90655.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763652123859,0.00376,90654.0,90652.0,0.22062203]
["bitfinex","BTCUSD",1763652124059,0.00376,90654.0,90653.0,0.04743529]
["bitfinex","BTCUSD",1763652124282,0.00376,90654.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1763652124492,0.01126,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1763652124691,0.22073366,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1763652124692,0.01179,90682.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1763652124912,0.01179,90682.0,90681.0,0.23157859]
["bitfinex","BTCUSD",1763652125191,0.00376,90685.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1763652125417,0.00376,90685.0,90682.0,0.23157847]
["bitfinex","BTCUSD",1763652125418,0.00376,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763652125628,0.00376,90685.0,90680.0,0.01999998]
["bitfinex","BTCUSD",1763652125843,0.00376,90685.0,90678.0,0.323]
["bitfinex","BTCUSD",1763652125844,0.02291,90684.0,90678.0,0.323]
["bitfinex","BTCUSD",1763652126054,0.24345712,90684.0,90679.0,0.03340288]
["bitfinex","BTCUSD",1763652126282,0.00376,90685.0,90678.0,0.323]
["bitfinex","BTCUSD",1763652126539,0.02291,90684.0,90670.0,0.01999998]
["bitfinex","BTCUSD",1763652126768,0.01102754,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763652126969,0.02291,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763652126970,0.2205558,90680.0,90674.0,0.22056884]
["bitfinex","BTCUSD",1763652127176,0.01179,90672.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763652127384,0.01179,90672.0,90660.0,0.02103021]
["bitfinex","BTCUSD",1763652127385,0.01555,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1763652127602,0.03846,90672.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763652127811,0.28660943,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763652128046,0.22059194,90666.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763652128258,0.01555,90672.0,90669.0,0.22058159]
["bitfinex","BTCUSD",1763652128465,0.00376,90682.0,90680.0,0.02102778]
["bitfinex","BTCUSD",1763652128678,0.00376,90682.0,90680.0,0.23055397]
["bitfinex","BTCUSD",1763652128894,0.00376,90682.0,90681.0,0.07057589]
["bitfinex","BTCUSD",1763652129496,0.00376,90682.0,90680.0,0.22055398]
["bitfinex","BTCUSD",1763652130483,0.0002,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1763652131299,0.0002,90690.0,90689.0,0.54353391]
["bitfinex","BTCUSD",1763652131514,0.00520586,90690.0,90689.0,0.5956364]
["bitfinex","BTCUSD",1763652131758,0.00520586,90690.0,90689.0,0.70300997]
["bitfinex","BTCUSD",1763652132656,0.00520586,90690.0,90689.0,0.70400997]
["bitfinex","BTCUSD",1763652132872,0.00520586,90690.0,90689.0,0.70600997]
["bitfinex","BTCUSD",1763652133094,0.00520586,90690.0,90689.0,0.70300997]
["bitfinex","BTCUSD",1763652133515,0.00520586,90690.0,90689.0,0.70600997]
["bitfinex","BTCUSD",1763652133736,0.00520586,90690.0,90689.0,0.003]
["bitfinex","BTCUSD",1763652133954,0.00520586,90690.0,90689.0,0.326]
["bitfinex","BTCUSD",1763652134876,0.00520586,90690.0,90689.0,0.325]
["bitfinex","BTCUSD",1763652135123,0.00520586,90690.0,90689.0,0.323]
["bitfinex","BTCUSD",1763652135379,0.00520586,90690.0,90689.0,0.55550718]
["bitfinex","BTCUSD",1763652135589,0.00520586,90690.0,90689.0,0.65947399]
["bitfinex","BTCUSD",1763652135798,0.00520586,90690.0,90689.0,0.65747399]
["bitfinex","BTCUSD",1763652136001,0.02115586,90690.0,90689.0,0.01197327]
["bitfinex","BTCUSD",1763652136205,0.00520586,90690.0,90689.0,0.01297327]
["bitfinex","BTCUSD",1763652136469,0.02115586,90690.0,90689.0,0.01297327]
["bitfinex","BTCUSD",1763652136891,0.04406586,90690.0,90689.0,0.01297327]
["bitfinex","BTCUSD",1763652137323,0.07163229,90690.0,90689.0,0.01297327]
["bitfinex","BTCUSD",1763652137500,0.04406586,90690.0,90689.0,0.01297327]
["bitfinex","BTCUSD",1763652137844,0.04406586,90690.0,90689.0,0.01197327]
["bitfinex","BTCUSD",1763652138062,0.24168734,90690.0,90689.0,0.01197327]
["bitfinex","BTCUSD",1763652138680,0.24168734,90690.0,90689.0,0.01097327]
["bitfinex","BTCUSD",1763652138882,0.00520586,90690.0,90689.0,0.23150718]
["bitfinex","BTCUSD",1763652139084,0.00520586,90690.0,90689.0,0.2800201]
["bitfinex","BTCUSD",1763652139285,0.00520586,90690.0,90689.0,0.6030201]
["bitfinex","BTCUSD",1763652139599,0.00520586,90690.0,90689.0,0.65512259]
["bitfinex","BTCUSD",1763652139804,0.00520586,90690.0,90689.0,0.6030201]
["bitfinex","BTCUSD",1763652140390,0.00520586,90690.0,90689.0,0.32997327]
["bitfinex","BTCUSD",1763652140593,0.00520586,90690.0,90689.0,0.00597327]
["bitfinex","BTCUSD",1763652141203,0.04406586,90690.0,90689.0,0.00597327]
["bitfinex","BTCUSD",1763652141404,0.26459734,90690.0,90689.0,0.00597327]
["bitfinex","BTCUSD",1763652142116,0.26459734,90690.0,90689.0,0.00797327]
["bitfinex","BTCUSD",1763652142323,0.26459734,90690.0,90689.0,0.00597327]
["bitfinex","BTCUSD",1763652142524,0.28111762,90690.0,90689.0,0.00597327]
["bitfinex","BTCUSD",1763652143225,0.28111762,90690.0,90650.0,0.03916294]
["bitfinex","BTCUSD",1763652143434,0.28111762,90690.0,90670.0,0.02948992]
["bitfinex","BTCUSD",1763652143435,0.01595,90681.0,90670.0,0.02948992]
["bitfinex","BTCUSD",1763652143634,0.00376,90680.0,90678.0,0.22055886]
["bitfinex","BTCUSD",1763652143851,0.00376,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763652144298,0.00376,90680.0,90678.0,0.22055983]
["bitfinex","BTCUSD",1763652144695,0.01179,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763652144835,0.0002,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1763652145275,0.0002,90690.0,90686.0,0.00597327]
["bitfinex","BTCUSD",1763652145514,0.03886,90689.0,90688.0,0.03916294]
["bitfinex","BTCUSD",1763652146107,0.01595,90689.0,90688.0,0.03916294]
["bitfinex","BTCUSD",1763652146304,0.0002,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1763652146707,0.0002,90690.0,90686.0,0.00597327]
["bitfinex","BTCUSD",1763652146895,0.23648729,90688.0,90686.0,0.00597327]
["bitfinex","BTCUSD",1763652147093,0.01595,90687.0,90686.0,0.00597327]
["bitfinex","BTCUSD",1763652147298,0.22073667,90690.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763652147299,0.0002,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652147520,0.0002,90690.0,90689.0,0.03954075]
["bitfinex","BTCUSD",1763652147727,0.0002,90690.0,90689.0,0.323]
["bitfinex","BTCUSD",1763652148429,0.01615,90690.0,90689.0,0.323]
["bitfinex","BTCUSD",1763652148594,0.0002,90690.0,90689.0,0.323]
["bitfinex","BTCUSD",1763652148983,0.00520586,90690.0,90689.0,0.323]
["bitfinex","BTCUSD",1763652149181,0.00520586,90690.0,90689.0,0.42591657]
["bitfinex","BTCUSD",1763652149393,0.00520586,90690.0,90689.0,0.47901906]
["bitfinex","BTCUSD",1763652150020,0.00376,90708.0,90707.0,0.54349014]
["bitfinex","BTCUSD",1763652150242,0.00376,90708.0,90707.0,0.54946341]
["bitfinex","BTCUSD",1763652150452,0.00376,90708.0,90707.0,0.00597327]
["bitfinex","BTCUSD",1763652150683,0.01917,90708.0,90707.0,0.00597327]
["bitfinex","BTCUSD",1763652150914,0.042,90708.0,90707.0,0.00597327]
["bitfinex","BTCUSD",1763652151119,0.042,90708.0,90707.0,0.06525555]
["bitfinex","BTCUSD",1763652151334,0.042,90708.0,90707.0,0.00597327]
["bitfinex","BTCUSD",1763652151335,0.06956096,90708.0,90707.0,0.00597327]
["bitfinex","BTCUSD",1763652151540,0.01102523,90701.0,90698.0,0.06525555]
["bitfinex","BTCUSD",1763652151783,0.23591959,90699.0,90698.0,0.00597327]
["bitfinex","BTCUSD",1763652152206,0.23591959,90699.0,90696.0,0.05928228]
["bitfinex","BTCUSD",1763652152207,0.22052175,90694.0,90693.0,0.03428228]
["bitfinex","BTCUSD",1763652152426,0.01102693,90687.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763652152652,0.01102827,90676.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763652152860,0.01102827,90676.0,90667.0,0.07905036]
["bitfinex","BTCUSD",1763652152861,0.01951,90675.0,90660.0,0.08905035]
["bitfinex","BTCUSD",1763652153074,0.02292,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1763652153281,0.00376,90675.0,90672.0,0.23160357]
["bitfinex","BTCUSD",1763652153508,0.00376,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763652153509,0.02668,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763652153727,0.02668,90675.0,90664.0,0.33402973]
["bitfinex","BTCUSD",1763652153939,0.02668,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763652154152,0.02668,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763652154153,0.22057905,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763652154357,0.01575,90667.0,90665.0,0.22059171]
["bitfinex","BTCUSD",1763652154559,0.01575,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1763652154781,0.01575,90666.0,90655.0,0.07905036]
["bitfinex","BTCUSD",1763652154782,0.23635231,90663.0,90655.0,0.07905036]
["bitfinex","BTCUSD",1763652154997,0.22062181,90653.0,90650.0,0.40205036]
["bitfinex","BTCUSD",1763652155222,0.01103034,90659.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763652155476,0.01575,90651.0,90645.0,0.0900824]
["bitfinex","BTCUSD",1763652155681,0.0121,90651.0,90649.0,0.22062942]
["bitfinex","BTCUSD",1763652155896,0.03944028,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1763652156109,0.00376,90673.0,90671.0,0.22057709]
["bitfinex","BTCUSD",1763652156349,0.02292,90674.0,90672.0,0.22057405]
["bitfinex","BTCUSD",1763652156551,0.02292,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763652156552,0.01575,90672.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763652157017,0.01951,90672.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763652157220,0.01951,90672.0,90671.0,0.05061471]
["bitfinex","BTCUSD",1763652157438,0.01575,90672.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763652157644,0.00376,90672.0,90671.0,0.10763342]
["bitfinex","BTCUSD",1763652158057,0.001,90674.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1763652158269,0.001,90674.0,90673.0,0.323]
["bitfinex","BTCUSD",1763652158476,0.00376,90681.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1763652158477,0.00376,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1763652158682,0.23262276,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1763652158892,0.0121,90681.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763652159091,0.0121,90681.0,90679.0,0.22055749]
["bitfinex","BTCUSD",1763652159872,0.00376,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1763652160077,0.22429172,90690.0,90685.0,0.23156913]
["bitfinex","BTCUSD",1763652160395,0.22053428,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652160607,0.02756704,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763652160802,0.22429256,90690.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763652160803,0.01575,90685.0,90680.0,0.02102778]
["bitfinex","BTCUSD",1763652161014,0.01575,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763652161212,0.00376,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1763652161433,0.00376,90690.0,90688.0,0.22053527]
["bitfinex","BTCUSD",1763652161772,0.01575,90689.0,90687.0,0.22053685]
["bitfinex","BTCUSD",1763652161987,0.01575,90689.0,90680.0,0.24158332]
["bitfinex","BTCUSD",1763652161988,0.22055324,90682.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763652162196,0.01575,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763652162420,0.01575,90681.0,90679.0,0.22055751]
["bitfinex","BTCUSD",1763652162622,0.01575,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1763652162830,0.01575,90681.0,90679.0,0.22055717]
["bitfinex","BTCUSD",1763652163490,0.22053412,90689.0,90686.0,0.23156747]
["bitfinex","BTCUSD",1763652163715,0.22055239,90682.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763652163903,0.01575,90681.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763652164112,0.25922503,90681.0,90671.0,0.07912761]
["bitfinex","BTCUSD",1763652164324,0.01575,90681.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1763652164487,0.00376,90690.0,90688.0,0.22053466]
["bitfinex","BTCUSD",1763652164688,0.00376,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652164895,0.01575,90685.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763652165214,0.01102779,90680.0,90670.0,0.0891276]
["bitfinex","BTCUSD",1763652165424,0.01575,90680.0,90670.0,0.4121276]
["bitfinex","BTCUSD",1763652165618,0.02785,90671.0,90670.0,0.40212761]
["bitfinex","BTCUSD",1763652165770,0.03161,90671.0,90669.0,0.07912761]
["bitfinex","BTCUSD",1763652166121,0.03161,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1763652166356,0.01586,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1763652166557,0.00376,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1763652166760,0.0121,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1763652166986,0.01586,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1763652167649,0.03161,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1763652167860,0.03161,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1763652168659,0.05453,90677.0,90670.0,0.10021133]
["bitfinex","BTCUSD",1763652168868,0.01575,90671.0,90668.0,0.07918234]
["bitfinex","BTCUSD",1763652169024,0.01575,90669.0,90666.0,0.323]
["bitfinex","BTCUSD",1763652169224,0.01575,90666.0,90664.0,0.07918234]
["bitfinex","BTCUSD",1763652169439,0.00376,90665.0,90661.0,0.323]
["bitfinex","BTCUSD",1763652169646,0.22060932,90658.0,90657.0,0.07918234]
["bitfinex","BTCUSD",1763652169896,0.22060932,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1763652169897,0.03867,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1763652170148,0.02757069,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1763652170348,0.00376,90672.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1763652171093,0.01102633,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1763652171485,0.03502,90694.0,90690.0,0.02970424]
["bitfinex","BTCUSD",1763652171486,0.03132613,90691.0,90690.0,0.02970424]
["bitfinex","BTCUSD",1763652171629,0.05424613,90691.0,90690.0,0.25023565]
["bitfinex","BTCUSD",1763652171828,0.04243,90691.0,90690.0,0.25023565]
["bitfinex","BTCUSD",1763652172040,0.27398549,90691.0,90690.0,0.02970406]
["bitfinex","BTCUSD",1763652172393,0.04243,90691.0,90690.0,0.25023525]
["bitfinex","BTCUSD",1763652172615,0.04243,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1763652172827,0.00376,90691.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1763652173240,0.01951,90691.0,90687.0,0.05940787]
["bitfinex","BTCUSD",1763652173442,0.01575,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1763652173664,0.03860253,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1763652173869,0.01575,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1763652174074,0.06623643,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1763652174484,0.00376,90691.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1763652176112,0.00376,90691.0,90690.0,0.26013377]
["bitfinex","BTCUSD",1763652176317,0.00376,90691.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1763652176519,0.00376,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1763652176520,0.01951,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1763652176728,0.00376,90691.0,90689.0,0.22053346]
["bitfinex","BTCUSD",1763652177070,0.00376,90691.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1763652177618,0.01951,90691.0,90689.0,0.22053346]
["bitfinex","BTCUSD",1763652177819,0.01951,90691.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1763652178592,0.04243,90691.0,90688.0,0.23156304]
["bitfinex","BTCUSD",1763652178783,0.01575,90689.0,90688.0,0.08477953]
["bitfinex","BTCUSD",1763652178993,0.01575,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763652179152,0.22053634,90688.0,90685.0,0.2205433]
["bitfinex","BTCUSD",1763652179356,0.22053634,90688.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763652179558,0.22054364,90685.0,90684.0,0.03960013]
["bitfinex","BTCUSD",1763652179769,0.01575,90685.0,90684.0,0.03960013]
["bitfinex","BTCUSD",1763652179976,0.03867,90685.0,90681.0,0.03960013]
["bitfinex","BTCUSD",1763652180294,0.03867,90685.0,90674.0,0.07043638]
["bitfinex","BTCUSD",1763652180295,0.01102888,90671.0,90666.0,0.05940787]
["bitfinex","BTCUSD",1763652180497,0.22057356,90673.0,90670.0,0.02102899]
["bitfinex","BTCUSD",1763652180672,0.22433769,90672.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763652180873,0.01575,90671.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763652181074,0.23632769,90671.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763652181274,0.23632769,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1763652181275,0.03867,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1763652181505,0.00376,90672.0,90660.0,0.03963802]
["bitfinex","BTCUSD",1763652181506,0.02668,90672.0,90670.0,0.22057963]
["bitfinex","BTCUSD",1763652181740,0.00376,90672.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1763652182317,0.01951,90672.0,90667.0,0.03963802]
["bitfinex","BTCUSD",1763652182527,0.01575,90668.0,90665.0,0.03963802]
["bitfinex","BTCUSD",1763652182721,0.02688,90672.0,90665.0,0.03963802]
["bitfinex","BTCUSD",1763652182722,0.00376,90672.0,90671.0,0.54357769]
["bitfinex","BTCUSD",1763652183336,0.0121,90683.0,90671.0,0.54357769]
["bitfinex","BTCUSD",1763652183337,0.0121,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1763652183537,0.01586,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1763652183741,0.00376,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1763652184147,0.00376,90683.0,90682.0,0.26019953]
["bitfinex","BTCUSD",1763652184371,0.23260938,90700.0,90682.0,0.26019953]
["bitfinex","BTCUSD",1763652184372,0.0121,90700.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1763652184508,0.00376,90700.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1763652184712,0.0002,90720.0,90697.0,0.54351446]
["bitfinex","BTCUSD",1763652184924,0.00376,90717.0,90697.0,0.54351446]
["bitfinex","BTCUSD",1763652185785,0.00376,90717.0,90697.0,0.54727446]
["bitfinex","BTCUSD",1763652186185,0.0002,90720.0,90697.0,0.54727446]
["bitfinex","BTCUSD",1763652186388,0.0002,90720.0,90697.0,0.60037695]
["bitfinex","BTCUSD",1763652186562,0.0002,90720.0,90697.0,0.67954151]
["bitfinex","BTCUSD",1763652186888,0.0002,90720.0,90697.0,0.70954189]
["bitfinex","BTCUSD",1763652186889,2.988e-05,90698.0,90697.0,0.70954189]
["bitfinex","BTCUSD",1763652187089,2.988e-05,90698.0,90697.0,0.6564394]
["bitfinex","BTCUSD",1763652187267,2.988e-05,90698.0,90697.0,0.6526794]
["bitfinex","BTCUSD",1763652187470,2.988e-05,90698.0,90697.0,0.6564394]
["bitfinex","BTCUSD",1763652187768,2.988e-05,90698.0,90697.0,0.6574394]
["bitfinex","BTCUSD",1763652188151,0.0002,90720.0,90719.0,0.54346098]
["bitfinex","BTCUSD",1763652188366,0.0002,90720.0,90719.0,0.62205811]
["bitfinex","BTCUSD",1763652189127,0.0002,90720.0,90719.0,0.54346098]
["bitfinex","BTCUSD",1763652189486,0.0002,90720.0,90719.0,0.54446098]
["bitfinex","BTCUSD",1763652189712,1e-08,90720.0,90719.0,0.54822098]
["bitfinex","BTCUSD",1763652189911,0.01513,90763.0,90739.0,0.54341239]
["bitfinex","BTCUSD",1763652190170,0.01513,90763.0,90739.0,0.62199966]
["bitfinex","BTCUSD",1763652190498,0.01137,90759.0,90739.0,0.62199966]
["bitfinex","BTCUSD",1763652190907,0.01137,90759.0,90739.0,0.63851994]
["bitfinex","BTCUSD",1763652190908,0.2203745,90755.0,90739.0,0.63851994]
["bitfinex","BTCUSD",1763652191131,0.01137,90759.0,90739.0,0.63851994]
["bitfinex","BTCUSD",1763652191325,0.2203724,90756.0,90739.0,0.67794024]
["bitfinex","BTCUSD",1763652191584,0.01137,90759.0,90739.0,0.63951994]
["bitfinex","BTCUSD",1763652191728,0.01137,90759.0,90739.0,0.62399966]
["bitfinex","BTCUSD",1763652191931,0.22038814,90749.0,90739.0,0.62399966]
["bitfinex","BTCUSD",1763652192151,0.22039197,90748.0,90739.0,0.62199966]
["bitfinex","BTCUSD",1763652192373,0.22038512,90751.0,90739.0,0.62199966]
["bitfinex","BTCUSD",1763652192643,0.22037959,90753.0,90739.0,0.62399966]
["bitfinex","BTCUSD",1763652192767,0.02312,90746.0,90739.0,0.002]
["bitfinex","BTCUSD",1763652193157,0.0002,90750.0,90739.0,0.002]
["bitfinex","BTCUSD",1763652193569,0.22040028,90744.0,90739.0,0.002]
["bitfinex","BTCUSD",1763652193782,0.22040608,90742.0,90739.0,0.002]
["bitfinex","BTCUSD",1763652194000,0.00144216,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1763652194213,0.00144216,90740.0,90739.0,0.54541239]
["bitfinex","BTCUSD",1763652195552,0.00144216,90740.0,90739.0,0.58473865]
["bitfinex","BTCUSD",1763652195762,0.00144216,90740.0,90739.0,0.69390359]
["bitfinex","BTCUSD",1763652195973,0.00144216,90740.0,90739.0,0.43416494]
["bitfinex","BTCUSD",1763652197564,0.00144216,90740.0,90739.0,0.54541239]
["bitfinex","BTCUSD",1763652198952,0.00144216,90740.0,90739.0,0.63684114]
["bitfinex","BTCUSD",1763652199198,0.00144216,90740.0,90739.0,0.64056386]
["bitfinex","BTCUSD",1763652199415,0.00144216,90740.0,90739.0,0.64055712]
["bitfinex","BTCUSD",1763652199629,0.00144216,90740.0,90739.0,0.54541239]
["bitfinex","BTCUSD",1763652199831,0.00144216,90740.0,90739.0,0.65357733]
["bitfinex","BTCUSD",1763652200041,0.00144216,90740.0,90739.0,0.65257733]
["bitfinex","BTCUSD",1763652200465,0.00144216,90740.0,90739.0,0.326]
["bitfinex","BTCUSD",1763652201140,0.00144216,90740.0,90739.0,0.325]
["bitfinex","BTCUSD",1763652201547,0.00144216,90740.0,90739.0,0.324]
["bitfinex","BTCUSD",1763652201702,0.00144216,90740.0,90739.0,0.37986249]
["bitfinex","BTCUSD",1763652201913,0.00144216,90740.0,90739.0,0.42014473]
["bitfinex","BTCUSD",1763652202103,0.00144216,90740.0,90739.0,0.48802743]
["bitfinex","BTCUSD",1763652202463,0.00144216,90740.0,90739.0,0.43216494]
["bitfinex","BTCUSD",1763652202635,0.00144216,90740.0,90739.0,0.43692494]
["bitfinex","BTCUSD",1763652202848,0.00144216,90740.0,90739.0,0.43592494]
["bitfinex","BTCUSD",1763652203028,0.00144216,90740.0,90739.0,0.10916494]
["bitfinex","BTCUSD",1763652203229,0.00144216,90740.0,90739.0,0.11016494]
["bitfinex","BTCUSD",1763652203612,0.00144216,90740.0,90739.0,0.50278771]
["bitfinex","BTCUSD",1763652203823,0.00144216,90740.0,90739.0,0.50654771]
["bitfinex","BTCUSD",1763652204050,0.00144216,90740.0,90739.0,0.50554771]
["bitfinex","BTCUSD",1763652204250,0.00144216,90740.0,90739.0,0.50654771]
["bitfinex","BTCUSD",1763652204464,0.00144216,90740.0,90739.0,0.45068522]
["bitfinex","BTCUSD",1763652204667,0.00144216,90740.0,90739.0,0.67109761]
["bitfinex","BTCUSD",1763652205110,0.00144216,90740.0,90739.0,0.67009761]
["bitfinex","BTCUSD",1763652205336,0.00144216,90740.0,90739.0,0.66909761]
["bitfinex","BTCUSD",1763652205576,0.00144216,90740.0,90739.0,0.81749761]
["bitfinex","BTCUSD",1763652205735,0.00144216,90740.0,90739.0,0.8696001]
["bitfinex","BTCUSD",1763652205931,0.00144216,90740.0,90739.0,0.8686001]
["bitfinex","BTCUSD",1763652206432,0.00144216,90740.0,90739.0,0.85307982]
["bitfinex","BTCUSD",1763652206628,0.00144216,90740.0,90739.0,0.323]
["bitfinex","BTCUSD",1763652206774,0.00144216,90740.0,90739.0,0.34052028]
["bitfinex","BTCUSD",1763652206974,0.00144216,90740.0,90739.0,0.34152028]
["bitfinex","BTCUSD",1763652207461,0.00144216,90740.0,90739.0,0.39262277]
["bitfinex","BTCUSD",1763652207640,0.00144216,90740.0,90739.0,0.50178771]
["bitfinex","BTCUSD",1763652207847,0.00144216,90740.0,90739.0,0.54206995]
["bitfinex","BTCUSD",1763652208052,0.00144216,90740.0,90739.0,0.50278771]
["bitfinex","BTCUSD",1763652208226,0.00144216,90740.0,90739.0,0.50178771]
["bitfinex","BTCUSD",1763652208392,0.00144216,90740.0,90739.0,0.50554771]
["bitfinex","BTCUSD",1763652208805,0.0002,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1763652209012,0.0002,90770.0,90769.0,0.54333954]
["bitfinex","BTCUSD",1763652210369,0.0002,90770.0,90769.0,0.61296231]
["bitfinex","BTCUSD",1763652210370,1e-08,90770.0,90769.0,0.61296231]
["bitfinex","BTCUSD",1763652210564,1e-08,90770.0,90769.0,0.67213986]
["bitfinex","BTCUSD",1763652210889,1e-08,90770.0,90769.0,0.66999378]
["bitfinex","BTCUSD",1763652211736,1e-08,90770.0,90769.0,0.70456296]
["bitfinex","BTCUSD",1763652211936,1e-08,90770.0,90769.0,0.70656296]
["bitfinex","BTCUSD",1763652212137,1e-08,90770.0,90769.0,0.66923378]
["bitfinex","BTCUSD",1763652212336,1e-08,90770.0,90769.0,0.66723378]
["bitfinex","BTCUSD",1763652212588,1e-08,90770.0,90769.0,0.67199378]
["bitfinex","BTCUSD",1763652213010,1e-08,90770.0,90769.0,0.72209627]
["bitfinex","BTCUSD",1763652213212,1e-08,90770.0,90769.0,0.73209627]
["bitfinex","BTCUSD",1763652213438,1e-08,90770.0,90769.0,0.79127382]
["bitfinex","BTCUSD",1763652213638,1e-08,90770.0,90769.0,0.73209627]
["bitfinex","BTCUSD",1763652213872,0.5002,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763652214084,0.5002,90800.0,90799.0,0.54326674]
["bitfinex","BTCUSD",1763652214282,0.5002,90800.0,90799.0,0.323]
["bitfinex","BTCUSD",1763652214916,0.5002,90800.0,90799.0,0.33952028]
["bitfinex","BTCUSD",1763652215337,0.50197293,90800.0,90799.0,0.33952028]
["bitfinex","BTCUSD",1763652215522,0.50197293,90800.0,90799.0,0.44868522]
["bitfinex","BTCUSD",1763652216080,0.54227293,90800.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763652216293,0.23672615,90791.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763652216461,0.0202,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1763652216670,0.0202,90791.0,90789.0,0.22028915]
["bitfinex","BTCUSD",1763652216872,0.00376,90791.0,90789.0,0.28968232]
["bitfinex","BTCUSD",1763652217079,0.02753334,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1763652217220,0.5002,90800.0,90798.0,0.22026786]
["bitfinex","BTCUSD",1763652217422,0.01644,90799.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1763652217628,0.01644,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1763652217846,0.01644,90799.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1763652218042,0.01644,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1763652218225,0.01644,90799.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1763652218425,0.5002,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1763652219066,0.5002,90800.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1763652219067,0.5405,90800.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1763652219245,0.5002,90800.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1763652219445,0.5002,90800.0,90797.0,0.2312826]
["bitfinex","BTCUSD",1763652219446,0.51121321,90800.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763652219764,0.23671128,90798.0,90794.0,0.23129119]
["bitfinex","BTCUSD",1763652219969,0.5002,90800.0,90797.0,0.33401357]
["bitfinex","BTCUSD",1763652220183,0.5002,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1763652220502,0.5002,90800.0,90799.0,0.54326674]
["bitfinex","BTCUSD",1763652221355,0.5002,90800.0,90799.0,0.63851795]
["bitfinex","BTCUSD",1763652221522,0.0002,90820.0,90809.0,0.54324248]
["bitfinex","BTCUSD",1763652221729,0.0002,90820.0,90809.0,0.55324248]
["bitfinex","BTCUSD",1763652221923,0.00246819,90810.0,90809.0,0.54324248]
["bitfinex","BTCUSD",1763652222124,0.00246819,90810.0,90809.0,0.69986083]
["bitfinex","BTCUSD",1763652222296,0.00246819,90810.0,90809.0,0.73925849]
["bitfinex","BTCUSD",1763652222508,0.00246819,90810.0,90809.0,0.69986083]
["bitfinex","BTCUSD",1763652222709,0.0002,90820.0,90819.0,0.59532072]
["bitfinex","BTCUSD",1763652222917,0.01234,90867.0,90839.0,0.54316975]
["bitfinex","BTCUSD",1763652223113,0.01100606,90859.0,90839.0,0.37951876]
["bitfinex","BTCUSD",1763652223317,0.0110057,90862.0,90839.0,0.37951876]
["bitfinex","BTCUSD",1763652223520,0.0405,90840.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763652223723,0.01644,90831.0,90821.0,0.33401066]
["bitfinex","BTCUSD",1763652224064,0.02878,90821.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1763652224276,0.01100994,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763652224277,0.00376,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763652224480,0.00376,90826.0,90823.0,0.23121745]
["bitfinex","BTCUSD",1763652224687,0.00396,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1763652224872,0.00396,90840.0,90838.0,0.24439163]
["bitfinex","BTCUSD",1763652225079,0.00396,90840.0,90838.0,0.02421946]
["bitfinex","BTCUSD",1763652225508,0.00396,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763652225510,0.00396,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1763652226255,0.00396,90840.0,90834.0,0.22017991]
["bitfinex","BTCUSD",1763652226498,0.00396,90840.0,90833.0,0.23119254]
["bitfinex","BTCUSD",1763652226709,0.0002,90840.0,90837.0,0.23118186]
["bitfinex","BTCUSD",1763652226905,0.0002,90840.0,90833.0,0.21169631]
["bitfinex","BTCUSD",1763652227134,0.0002,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1763652227405,0.0002,90840.0,90836.0,0.01652028]
["bitfinex","BTCUSD",1763652227852,0.02386,90851.0,90836.0,0.01652028]
["bitfinex","BTCUSD",1763652227853,0.01234,90866.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763652228065,0.01234,90866.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652228066,0.01644,90861.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652228209,0.22014003,90852.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1763652228418,0.01100727,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763652228614,0.01234,90841.0,90839.0,0.2201674]
["bitfinex","BTCUSD",1763652228816,0.04346365,90854.0,90840.0,0.06275599]
["bitfinex","BTCUSD",1763652229029,0.22015638,90845.0,90840.0,0.01652028]
["bitfinex","BTCUSD",1763652229241,0.2201649,90841.0,90840.0,0.01652028]
["bitfinex","BTCUSD",1763652229542,0.22016732,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763652229748,0.24400271,90851.0,90840.0,0.23117344]
["bitfinex","BTCUSD",1763652230032,0.22014309,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1763652230187,0.22016234,90843.0,90841.0,0.02697112]
["bitfinex","BTCUSD",1763652230415,0.01100715,90850.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763652230416,0.01234,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763652230598,0.01234,90842.0,90840.0,0.01652028]
["bitfinex","BTCUSD",1763652230919,0.22016763,90840.0,90837.0,0.01652028]
["bitfinex","BTCUSD",1763652231131,0.01234,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1763652231334,0.00376,90855.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652231493,0.22013997,90852.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652231718,0.00376,90855.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1763652231907,0.00376,90855.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652232072,0.2201358,90854.0,90850.0,0.02100714]
["bitfinex","BTCUSD",1763652232268,0.00376,90855.0,90851.0,0.01652028]
["bitfinex","BTCUSD",1763652232486,0.00376,90855.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652232487,0.22013865,90852.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652232736,0.22013865,90852.0,90851.0,0.01652028]
["bitfinex","BTCUSD",1763652233134,0.01644,90852.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652233382,0.22015083,90847.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652233623,0.01100679,90853.0,90837.0,0.027529]
["bitfinex","BTCUSD",1763652233624,0.02386,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1763652233801,0.22012134,90859.0,90853.0,0.22013386]
["bitfinex","BTCUSD",1763652234015,0.01234,90866.0,90853.0,0.22013359]
["bitfinex","BTCUSD",1763652234255,0.22010838,90865.0,90853.0,0.22013359]
["bitfinex","BTCUSD",1763652234466,0.22011658,90861.0,90853.0,0.22013359]
["bitfinex","BTCUSD",1763652234674,0.01644,90854.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652234879,0.22013582,90853.0,90851.0,0.01652028]
["bitfinex","BTCUSD",1763652235084,0.00376,90858.0,90851.0,0.24766659]
["bitfinex","BTCUSD",1763652235234,0.22013242,90855.0,90851.0,0.01652028]
["bitfinex","BTCUSD",1763652235451,0.00376,90858.0,90853.0,0.01200679]
["bitfinex","BTCUSD",1763652235800,0.02744691,90852.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652236061,0.01644,90850.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652236297,0.01100776,90845.0,90828.0,0.22019538]
["bitfinex","BTCUSD",1763652236445,0.01644,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1763652236660,0.22014309,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1763652236891,0.22014503,90850.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1763652237089,0.00376,90851.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1763652237260,0.22014793,90848.0,90844.0,0.02521779]
["bitfinex","BTCUSD",1763652237665,0.22015408,90846.0,90844.0,0.02521779]
["bitfinex","BTCUSD",1763652237871,0.24760539,90845.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652238083,0.01644,90841.0,90835.0,0.02752925]
["bitfinex","BTCUSD",1763652238282,0.22017702,90836.0,90833.0,0.02945799]
["bitfinex","BTCUSD",1763652238478,0.01644,90841.0,90835.0,0.22017793]
["bitfinex","BTCUSD",1763652238839,0.00376,90840.0,90838.0,0.22017094]
["bitfinex","BTCUSD",1763652239362,0.00376,90840.0,90837.0,0.24770116]
["bitfinex","BTCUSD",1763652239563,0.00376,90840.0,90838.0,0.22017109]
["bitfinex","BTCUSD",1763652239935,0.01234,90846.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652240057,0.23249452,90846.0,90837.0,0.01652028]
["bitfinex","BTCUSD",1763652240263,0.2201649,90841.0,90838.0,0.03202757]
["bitfinex","BTCUSD",1763652240473,0.2201649,90841.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652240709,0.22019641,90828.0,90827.0,0.02945799]
["bitfinex","BTCUSD",1763652240917,0.22019641,90828.0,90806.0,0.07900665]
["bitfinex","BTCUSD",1763652240918,0.04406,90828.0,90820.0,0.00999999]
["bitfinex","BTCUSD",1763652241120,0.0161,90846.0,90844.0,0.22015558]
["bitfinex","BTCUSD",1763652241326,0.01234,90850.0,90845.0,0.01652028]
["bitfinex","BTCUSD",1763652241527,0.00376,90849.0,90848.0,0.22014666]
["bitfinex","BTCUSD",1763652241731,0.00376,90849.0,90847.0,0.23115787]
["bitfinex","BTCUSD",1763652242737,0.00376,90849.0,90847.0,0.26071644]
["bitfinex","BTCUSD",1763652242738,0.01624,90848.0,90847.0,0.26071644]
["bitfinex","BTCUSD",1763652242943,0.01624,90848.0,90842.0,0.05037261]
["bitfinex","BTCUSD",1763652242944,0.0397,90848.0,90838.0,0.02956907]
["bitfinex","BTCUSD",1763652243085,0.01624,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1763652243292,0.00376,90849.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1763652243293,0.00376,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1763652243682,0.00376,90849.0,90848.0,0.02957689]
["bitfinex","BTCUSD",1763652243900,0.26360551,90849.0,90848.0,0.02957689]
["bitfinex","BTCUSD",1763652244111,0.04346,90849.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652244323,0.01624,90841.0,90839.0,0.22016871]
["bitfinex","BTCUSD",1763652244531,0.22017353,90838.0,90836.0,0.02957689]
["bitfinex","BTCUSD",1763652244736,0.22017702,90836.0,90835.0,0.02957689]
["bitfinex","BTCUSD",1763652244971,0.24017539,90837.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1763652245226,0.00376,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1763652245380,0.01624,90835.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763652245562,0.01624,90835.0,90833.0,0.23119297]
["bitfinex","BTCUSD",1763652245764,0.0397,90834.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1763652246052,0.01624,90829.0,90825.0,0.03936449]
["bitfinex","BTCUSD",1763652246254,0.22020611,90824.0,90822.0,0.03936449]
["bitfinex","BTCUSD",1763652246454,0.22022308,90817.0,90815.0,0.03936449]
["bitfinex","BTCUSD",1763652246760,0.05147,90816.0,90812.0,0.22023318]
["bitfinex","BTCUSD",1763652246950,0.01177,90816.0,90814.0,0.22022871]
["bitfinex","BTCUSD",1763652247155,0.01177,90816.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1763652247405,0.01624,90815.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1763652247603,0.01624,90815.0,90813.0,0.27611755]
["bitfinex","BTCUSD",1763652247780,0.01624,90814.0,90813.0,0.2706089]
["bitfinex","BTCUSD",1763652248015,0.01177,90824.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1763652248465,0.0397,90823.0,90816.0,0.03949412]
["bitfinex","BTCUSD",1763652248679,0.01624,90822.0,90821.0,0.220211]
["bitfinex","BTCUSD",1763652248887,0.02346,90844.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1763652249097,0.01553,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763652249323,0.01100727,90849.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763652249324,0.02346,90865.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1763652249481,0.2201129,90863.0,90856.0,0.22012855]
["bitfinex","BTCUSD",1763652249729,0.00376,90857.0,90856.0,0.2684569]
["bitfinex","BTCUSD",1763652249932,0.02346,90873.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1763652250149,0.0161,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1763652250289,0.0339929,90866.0,90863.0,0.23111615]
["bitfinex","BTCUSD",1763652250497,0.03234,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1763652250693,0.00376,90866.0,90865.0,0.31530498]
["bitfinex","BTCUSD",1763652251061,0.00376,90866.0,90865.0,0.09519823]
["bitfinex","BTCUSD",1763652251268,0.02,90866.0,90864.0,0.2201081]
["bitfinex","BTCUSD",1763652251517,0.02,90866.0,90863.0,0.03954457]
["bitfinex","BTCUSD",1763652251518,0.23111462,90864.0,90863.0,0.03954457]
["bitfinex","BTCUSD",1763652251715,0.22012119,90860.0,90858.0,0.03954457]
["bitfinex","BTCUSD",1763652251894,0.22012855,90856.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652252099,0.01100763,90846.0,90841.0,0.03954457]
["bitfinex","BTCUSD",1763652252300,0.02724703,90851.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652252301,0.00376,90845.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652252535,0.01624,90841.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652252939,0.01624,90841.0,90836.0,0.03954457]
["bitfinex","BTCUSD",1763652252940,0.22017459,90837.0,90836.0,0.03954457]
["bitfinex","BTCUSD",1763652253143,0.01624,90837.0,90831.0,0.23119762]
["bitfinex","BTCUSD",1763652253344,0.02346,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1763652253565,0.02346,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1763652253762,0.22014697,90849.0,90843.0,0.011008]
["bitfinex","BTCUSD",1763652253915,0.01624,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1763652254118,0.01624,90843.0,90841.0,0.25970947]
["bitfinex","BTCUSD",1763652254404,0.02346,90851.0,90849.0,0.22014443]
["bitfinex","BTCUSD",1763652254907,0.01624,90850.0,90848.0,0.23115463]
["bitfinex","BTCUSD",1763652255346,0.01624,90850.0,90847.0,0.25970373]
["bitfinex","BTCUSD",1763652255347,0.00376,90856.0,90844.0,0.0703131]
["bitfinex","BTCUSD",1763652255493,0.22015278,90846.0,90845.0,0.05930522]
["bitfinex","BTCUSD",1763652255705,0.22015943,90844.0,90841.0,0.05930522]
["bitfinex","BTCUSD",1763652255934,0.01624,90842.0,90840.0,0.23016706]
["bitfinex","BTCUSD",1763652256095,0.01624,90841.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652256541,0.2598649,90841.0,90839.0,0.05930522]
["bitfinex","BTCUSD",1763652256699,0.22017702,90836.0,90835.0,0.05930522]
["bitfinex","BTCUSD",1763652256906,0.22017702,90836.0,90834.0,0.05930522]
["bitfinex","BTCUSD",1763652257117,0.0397,90835.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1763652257324,0.0397,90835.0,90834.0,0.05934387]
["bitfinex","BTCUSD",1763652257528,0.01624,90835.0,90834.0,0.05934387]
["bitfinex","BTCUSD",1763652257922,0.22013784,90853.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652258141,0.00376,90852.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652258367,0.01624,90851.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652258586,0.01624,90851.0,90850.0,0.23014308]
["bitfinex","BTCUSD",1763652258820,0.01624,90851.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652259034,0.2201644,90842.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652259204,0.00376,90841.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652259468,0.02,90841.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652259717,0.02,90841.0,90838.0,0.23117992]
["bitfinex","BTCUSD",1763652259718,0.00376,90841.0,90839.0,0.22016947]
["bitfinex","BTCUSD",1763652259913,0.01624,90839.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1763652260115,0.02801,90839.0,90837.0,0.22017435]
["bitfinex","BTCUSD",1763652260324,0.01177,90839.0,90837.0,0.29240127]
["bitfinex","BTCUSD",1763652260530,0.00376,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1763652260975,0.00376,90841.0,90839.0,0.05934199]
["bitfinex","BTCUSD",1763652261180,0.22017032,90839.0,90837.0,0.07222692]
["bitfinex","BTCUSD",1763652261384,0.22017032,90839.0,90824.0,0.09552693]
["bitfinex","BTCUSD",1763652261385,0.22018914,90831.0,90824.0,0.09552693]
["bitfinex","BTCUSD",1763652261601,0.02724872,90837.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763652261815,0.22020126,90826.0,90825.0,0.05934635]
["bitfinex","BTCUSD",1763652262030,0.22020126,90826.0,90819.0,0.05934635]
["bitfinex","BTCUSD",1763652262031,0.22021581,90820.0,90819.0,0.05934635]
["bitfinex","BTCUSD",1763652262251,0.22022308,90817.0,90816.0,0.05934635]
["bitfinex","BTCUSD",1763652262475,0.22021877,90819.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1763652262678,0.22022308,90817.0,90816.0,0.03956668]
["bitfinex","BTCUSD",1763652263115,0.25992308,90817.0,90816.0,0.03956668]
["bitfinex","BTCUSD",1763652263306,0.22022793,90815.0,90813.0,0.03956668]
["bitfinex","BTCUSD",1763652263511,0.22023278,90813.0,90811.0,0.03956668]
["bitfinex","BTCUSD",1763652263712,0.00376,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1763652263965,0.00376,90833.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763652264211,0.00376,90833.0,90821.0,0.03955093]
["bitfinex","BTCUSD",1763652264212,0.01100982,90828.0,90821.0,0.03955093]
["bitfinex","BTCUSD",1763652264424,0.01100982,90828.0,90822.0,0.03955093]
["bitfinex","BTCUSD",1763652264660,0.22021338,90821.0,90820.0,0.03955093]
["bitfinex","BTCUSD",1763652264871,0.22022308,90817.0,90816.0,0.03955093]
["bitfinex","BTCUSD",1763652265083,0.23646308,90817.0,90816.0,0.03955093]
["bitfinex","BTCUSD",1763652265297,0.25992308,90817.0,90815.0,0.03955093]
["bitfinex","BTCUSD",1763652265542,0.22023036,90814.0,90812.0,0.03955093]
["bitfinex","BTCUSD",1763652265759,0.23123932,90815.0,90810.0,0.00999999]
["bitfinex","BTCUSD",1763652265760,0.22022793,90815.0,90810.0,0.00999999]
["bitfinex","BTCUSD",1763652265967,0.01624,90811.0,90810.0,0.00999999]
["bitfinex","BTCUSD",1763652266181,0.22021619,90820.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1763652266401,0.03523,90824.0,90818.0,0.23123027]
["bitfinex","BTCUSD",1763652266613,0.01177,90824.0,90819.0,0.22021804]
["bitfinex","BTCUSD",1763652266839,0.01177,90824.0,90818.0,0.23122888]
["bitfinex","BTCUSD",1763652267051,0.01177,90838.0,90819.0,0.23673851]
["bitfinex","BTCUSD",1763652267301,0.00047247,90826.0,90820.0,0.05405525]
["bitfinex","BTCUSD",1763652267513,0.01177,90838.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763652267720,0.00376,90837.0,90834.0,0.23119043]
["bitfinex","BTCUSD",1763652267937,0.00376,90837.0,90835.0,0.22017832]
["bitfinex","BTCUSD",1763652268391,0.00376,90837.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1763652268678,0.00376,90845.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652268886,0.00376,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1763652269098,0.22016046,90843.0,90841.0,0.03952583]
["bitfinex","BTCUSD",1763652269297,0.22016046,90843.0,90842.0,0.03952583]
["bitfinex","BTCUSD",1763652269530,0.24386046,90843.0,90842.0,0.03952583]
["bitfinex","BTCUSD",1763652269732,0.25891046,90843.0,90842.0,0.03952583]
["bitfinex","BTCUSD",1763652270187,0.2201649,90841.0,90839.0,0.03952583]
["bitfinex","BTCUSD",1763652270393,0.01505,90837.0,90835.0,0.22017817]
["bitfinex","BTCUSD",1763652270592,0.22014066,90851.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652270721,0.0237,90856.0,90851.0,0.23114721]
["bitfinex","BTCUSD",1763652270943,0.02746,90855.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652271170,0.01505,90851.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652271366,0.01177,90862.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1763652271570,0.01177,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1763652271769,0.01553,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1763652272494,0.01553,90875.0,90870.0,0.0495303]
["bitfinex","BTCUSD",1763652272696,0.03209,90875.0,90870.0,0.0495303]
["bitfinex","BTCUSD",1763652272900,0.00376,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1763652273090,0.00376,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1763652273462,0.00376,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1763652273873,0.00376,90887.0,90885.0,0.25141386]
["bitfinex","BTCUSD",1763652274257,0.00376,90887.0,90881.0,0.05047341]
["bitfinex","BTCUSD",1763652274258,0.0393,90886.0,90875.0,0.03947001]
["bitfinex","BTCUSD",1763652274483,0.01656,90881.0,90874.0,0.05047425]
["bitfinex","BTCUSD",1763652274691,0.00376,90885.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1763652275312,0.00376,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1763652275313,0.01656,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1763652275526,0.01249,90893.0,90891.0,0.22004168]
["bitfinex","BTCUSD",1763652275726,0.00376,90892.0,90891.0,0.22004168]
["bitfinex","BTCUSD",1763652276210,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1763652276404,0.00416,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1763652277239,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1763652277442,0.0004,90900.0,90899.0,0.25949443]
["bitfinex","BTCUSD",1763652277658,0.0004,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1763652277877,0.01249,90898.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1763652278099,0.01249,90898.0,90896.0,0.22003113]
["bitfinex","BTCUSD",1763652278340,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1763652278545,0.0004,90900.0,90897.0,0.26888604]
["bitfinex","BTCUSD",1763652278762,0.01656,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1763652278971,0.01656,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1763652279256,0.01625,90899.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1763652279505,0.01625,90899.0,90892.0,0.23104232]
["bitfinex","BTCUSD",1763652279723,0.01625,90899.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1763652279925,0.01625,90899.0,90897.0,0.22002711]
["bitfinex","BTCUSD",1763652280148,0.01625,90899.0,90892.0,0.02795676]
["bitfinex","BTCUSD",1763652280351,0.01625,90899.0,90881.0,0.03947001]
["bitfinex","BTCUSD",1763652280352,0.01656,90893.0,90881.0,0.03947001]
["bitfinex","BTCUSD",1763652280507,0.01656,90891.0,90888.0,0.22005047]
["bitfinex","BTCUSD",1763652280707,0.0004,90900.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1763652281310,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1763652281785,0.01696,90900.0,90898.0,0.22002502]
["bitfinex","BTCUSD",1763652281939,0.01249,90898.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763652282106,0.01696,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1763652282107,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1763652283427,0.0004,90900.0,90899.0,0.54302442]
["bitfinex","BTCUSD",1763652283798,0.0004,90900.0,90897.0,0.07314724]
["bitfinex","BTCUSD",1763652283990,0.0004,90900.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1763652284390,0.00262598,90899.0,90898.0,0.54302684]
["bitfinex","BTCUSD",1763652284594,0.00262598,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1763652284796,0.22042273,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1763652285001,0.01249,90895.0,90894.0,0.323]
["bitfinex","BTCUSD",1763652285221,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1763652285553,0.0004,90900.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1763652285554,0.0004,90900.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1763652285683,0.01696,90900.0,90897.0,0.23102831]
["bitfinex","BTCUSD",1763652285881,0.01696,90900.0,90898.0,0.22002619]
["bitfinex","BTCUSD",1763652286086,0.0004,90900.0,90890.0,0.57745098]
["bitfinex","BTCUSD",1763652286285,0.0004,90900.0,90890.0,0.00999999]
["bitfinex","BTCUSD",1763652286286,0.01249,90895.0,90890.0,0.00999999]
["bitfinex","BTCUSD",1763652286510,0.01249,90895.0,90880.0,0.57845451]
["bitfinex","BTCUSD",1763652286511,0.01100279,90886.0,90880.0,0.00999999]
["bitfinex","BTCUSD",1763652286721,0.01100279,90886.0,90857.0,0.03947001]
["bitfinex","BTCUSD",1763652286722,0.22011624,90862.0,90857.0,0.03947001]
["bitfinex","BTCUSD",1763652286922,0.00376,90861.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652287120,0.00376,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1763652287319,0.02274,90876.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1763652287521,0.01249,90870.0,90868.0,0.22009946]
["bitfinex","BTCUSD",1763652287725,0.01249,90870.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1763652287926,0.01249,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1763652288475,0.01249,90870.0,90863.0,0.24763737]
["bitfinex","BTCUSD",1763652288476,0.01249,90884.0,90882.0,0.22006392]
["bitfinex","BTCUSD",1763652288683,0.02274,90892.0,90870.0,0.79854992]
["bitfinex","BTCUSD",1763652288684,0.02032,90883.0,90870.0,0.79854992]
["bitfinex","BTCUSD",1763652288890,0.00376,90883.0,90881.0,0.22006569]
["bitfinex","BTCUSD",1763652289300,0.01656,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763652289503,0.00376,90883.0,90880.0,0.22006861]
["bitfinex","BTCUSD",1763652289736,0.00376,90883.0,90882.0,0.22006557]
["bitfinex","BTCUSD",1763652289940,0.01656,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1763652290144,0.02274,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763652290145,0.02905,90874.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763652290349,0.01249,90874.0,90873.0,0.22008574]
["bitfinex","BTCUSD",1763652290480,0.01656,90873.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1763652290689,0.01656,90873.0,90866.0,0.22010387]
["bitfinex","BTCUSD",1763652290690,0.01100448,90872.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1763652291005,0.01656,90861.0,90850.0,0.58845813]
["bitfinex","BTCUSD",1763652291205,0.01656,90861.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1763652291206,0.01249,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1763652291397,0.02905,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1763652291599,0.00376,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1763652291798,0.01249,90857.0,90856.0,0.23113497]
["bitfinex","BTCUSD",1763652291996,0.02349424,90874.0,90854.0,0.0483298]
["bitfinex","BTCUSD",1763652291997,0.01249,90874.0,90872.0,0.22008872]
["bitfinex","BTCUSD",1763652292421,0.0393,90873.0,90865.0,0.22010513]
["bitfinex","BTCUSD",1763652292592,0.22010372,90867.0,90861.0,0.22011409]
["bitfinex","BTCUSD",1763652292794,0.22010372,90867.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652292795,0.01656,90861.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652292993,0.01656,90859.0,90857.0,0.2201243]
["bitfinex","BTCUSD",1763652293220,0.01656,90859.0,90854.0,0.22013106]
["bitfinex","BTCUSD",1763652293393,0.01656,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1763652293622,0.22012503,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1763652293797,0.01656,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1763652294023,0.00376,90860.0,90857.0,0.23113131]
["bitfinex","BTCUSD",1763652294220,0.22012855,90856.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1763652294446,0.22013661,90853.0,90850.0,0.02100714]
["bitfinex","BTCUSD",1763652294815,0.00376,90860.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652295021,0.01249,90851.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652295439,0.0265,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1763652295855,0.24661983,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1763652296089,0.0014169,90858.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1763652296302,0.0051769,90858.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1763652297437,0.0444769,90858.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763652297642,0.01656,90851.0,90841.0,0.36247001]
["bitfinex","BTCUSD",1763652297820,0.01249,90852.0,90849.0,0.22014375]
["bitfinex","BTCUSD",1763652297995,0.01249,90852.0,90849.0,0.23115102]
["bitfinex","BTCUSD",1763652298165,0.01249,90852.0,90850.0,0.22014253]
["bitfinex","BTCUSD",1763652298828,0.22014143,90851.0,90844.0,0.23116551]
["bitfinex","BTCUSD",1763652299011,0.22014143,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1763652299213,0.22014143,90851.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1763652299417,0.016416,90848.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1763652299572,0.22014512,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1763652299772,0.00376,90849.0,90847.0,0.23115739]
["bitfinex","BTCUSD",1763652300388,0.00376,90849.0,90847.0,0.22014971]
["bitfinex","BTCUSD",1763652300633,0.00376,90849.0,90845.0,0.00935028]
["bitfinex","BTCUSD",1763652300842,0.22016342,90842.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763652301078,0.22016787,90840.0,90832.0,0.22018638]
["bitfinex","BTCUSD",1763652301284,0.22016787,90840.0,90821.0,0.39884668]
["bitfinex","BTCUSD",1763652301285,0.01656,90833.0,90820.0,0.00999999]
["bitfinex","BTCUSD",1763652301425,0.02032,90832.0,90820.0,0.02101078]
["bitfinex","BTCUSD",1763652301638,0.22018929,90831.0,90825.0,0.22020228]
["bitfinex","BTCUSD",1763652301847,0.22020565,90825.0,90820.0,0.02101078]
["bitfinex","BTCUSD",1763652302047,0.01656,90821.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1763652302221,0.22397823,90820.0,90810.0,0.00999999]
["bitfinex","BTCUSD",1763652302435,0.01644,90811.0,90809.0,0.22024197]
["bitfinex","BTCUSD",1763652302643,0.01644,90811.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1763652302840,0.01101127,90816.0,90800.0,0.00999999]
["bitfinex","BTCUSD",1763652302841,0.01644,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763652303039,0.00376,90806.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1763652303283,0.01644,90803.0,90802.0,0.22025813]
["bitfinex","BTCUSD",1763652303427,0.00376,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652303648,0.00376,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1763652304284,0.04314,90806.0,90804.0,0.22025269]
["bitfinex","BTCUSD",1763652304486,0.00376,90806.0,90805.0,0.02632918]
["bitfinex","BTCUSD",1763652304879,0.01100982,90828.0,90820.0,0.00999999]
["bitfinex","BTCUSD",1763652305096,0.22021245,90822.0,90820.0,0.00999999]
["bitfinex","BTCUSD",1763652305339,0.02294,90825.0,90823.0,0.2202078]
["bitfinex","BTCUSD",1763652305549,0.02294,90825.0,90824.0,0.04834485]
["bitfinex","BTCUSD",1763652305550,0.00376,90825.0,90824.0,0.04834485]
["bitfinex","BTCUSD",1763652305780,0.00376,90825.0,90810.0,0.00999999]
["bitfinex","BTCUSD",1763652305781,0.01644,90823.0,90810.0,0.00999999]
["bitfinex","BTCUSD",1763652305985,0.00376,90825.0,90823.0,0.22020825]
["bitfinex","BTCUSD",1763652306195,0.00376,90825.0,90823.0,0.25679929]
["bitfinex","BTCUSD",1763652306418,0.00376,90825.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1763652306419,0.04314,90824.0,90792.0,0.0593264]
["bitfinex","BTCUSD",1763652306632,0.01644,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1763652306852,0.01644,90823.0,90821.0,0.22021171]
["bitfinex","BTCUSD",1763652307068,0.01644,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1763652307069,0.01101115,90817.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763652307274,0.00376,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1763652307474,0.02294,90823.0,90810.0,0.00999999]
["bitfinex","BTCUSD",1763652307737,0.02294,90823.0,90758.0,0.02028028]
["bitfinex","BTCUSD",1763652307738,0.01644,90811.0,90809.0,0.22024052]
["bitfinex","BTCUSD",1763652307962,0.00376,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1763652308751,0.00376,90812.0,90810.0,0.22023947]
["bitfinex","BTCUSD",1763652308959,0.03938,90811.0,90803.0,0.22025674]
["bitfinex","BTCUSD",1763652309157,0.03938,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1763652309360,0.03938,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1763652309361,0.03938,90811.0,90809.0,0.22024132]
["bitfinex","BTCUSD",1763652309574,0.01644,90803.0,90790.0,0.02101441]
["bitfinex","BTCUSD",1763652309770,0.01644,90802.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1763652309934,0.01644,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1763652310171,0.02878,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1763652310379,0.00376,90793.0,90791.0,0.23129888]
["bitfinex","BTCUSD",1763652310600,0.01644,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1763652310818,0.01644,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1763652310819,0.03938,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1763652311028,0.03938,90792.0,90790.0,0.001]
["bitfinex","BTCUSD",1763652311029,0.01644,90792.0,90790.0,0.001]
["bitfinex","BTCUSD",1763652311237,0.22028407,90792.0,90790.0,0.001]
["bitfinex","BTCUSD",1763652311497,0.08835017,90791.0,90790.0,0.001]
["bitfinex","BTCUSD",1763652311711,0.03938,90791.0,90790.0,0.001]
["bitfinex","BTCUSD",1763652311905,0.22029821,90787.0,90783.0,0.23132037]
["bitfinex","BTCUSD",1763652312148,0.02294,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1763652312398,0.02294,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1763652312399,0.02294,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1763652312617,0.0267,90812.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763652312850,0.00023626,90818.0,90800.0,0.00999999]
["bitfinex","BTCUSD",1763652312851,0.00023626,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1763652313048,0.01644,90816.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1763652313253,0.01644,90811.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763652313458,0.01101139,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763652313459,0.22024069,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763652313635,0.22024069,90810.0,90800.0,0.00999999]
["bitfinex","BTCUSD",1763652313636,0.22025461,90804.0,90800.0,0.00999999]
["bitfinex","BTCUSD",1763652313781,0.01101176,90812.0,90800.0,0.00999999]
["bitfinex","BTCUSD",1763652313782,0.02294,90812.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763652313977,0.00376,90811.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1763652314184,0.00376,90811.0,90808.0,0.22024446]
["bitfinex","BTCUSD",1763652314185,0.00376,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1763652314384,0.00376,90811.0,90791.0,0.323]
["bitfinex","BTCUSD",1763652314385,0.22025265,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763652314695,0.01644,90801.0,90797.0,0.23128513]
["bitfinex","BTCUSD",1763652314931,0.01644,90801.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763652314932,0.01644,90798.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763652315138,0.57979099,90820.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763652315139,0.01101455,90789.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763652315353,0.01644,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1763652315530,0.00376,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763652315742,0.00376,90788.0,90786.0,0.22029703]
["bitfinex","BTCUSD",1763652315955,0.00376,90788.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763652315956,0.01101503,90785.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1763652316166,0.01234,90776.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1763652316381,0.01234,90776.0,90761.0,0.323]
["bitfinex","BTCUSD",1763652316382,0.01101673,90771.0,90762.0,0.02948532]
["bitfinex","BTCUSD",1763652316590,0.02745637,90774.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1763652316796,0.01234,90757.0,90751.0,0.0460056]
["bitfinex","BTCUSD",1763652317004,0.01234,90757.0,90751.0,0.01652028]
["bitfinex","BTCUSD",1763652317206,0.01234,90757.0,90754.0,0.23139296]
["bitfinex","BTCUSD",1763652317413,0.01234,90757.0,90756.0,0.22243007]
["bitfinex","BTCUSD",1763652317861,0.01234,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1763652318053,0.01234,90780.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1763652318054,0.01644,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1763652318257,0.01644,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1763652318464,0.00376,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1763652318697,0.22036139,90760.0,90756.0,0.00305897]
["bitfinex","BTCUSD",1763652318906,0.02878,90761.0,90756.0,0.00205897]
["bitfinex","BTCUSD",1763652318907,0.01644,90757.0,90756.0,0.00205897]
["bitfinex","BTCUSD",1763652319124,0.02294,90774.0,90764.0,0.23136808]
["bitfinex","BTCUSD",1763652319341,0.02294,90774.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1763652319342,0.01101697,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1763652319552,0.01101697,90769.0,90756.0,0.00205897]
["bitfinex","BTCUSD",1763652319553,0.01101467,90788.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1763652319754,0.22032958,90774.0,90765.0,0.23136478]
["bitfinex","BTCUSD",1763652319966,0.22033426,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1763652320172,0.01644,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1763652320300,0.02294,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1763652320507,0.02878,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1763652320733,0.01644,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1763652320949,0.03938,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1763652321207,0.03938,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1763652321371,0.23680867,90757.0,90748.0,0.2314086]
["bitfinex","BTCUSD",1763652321573,0.03938,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1763652321805,0.03938,90757.0,90754.0,0.23139282]
["bitfinex","BTCUSD",1763652321962,0.00376,90759.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1763652322529,0.00376,90759.0,90757.0,0.22036698]
["bitfinex","BTCUSD",1763652322967,0.01101503,90785.0,90756.0,0.01307752]
["bitfinex","BTCUSD",1763652322968,0.02294,90777.0,90773.0,0.23134594]
["bitfinex","BTCUSD",1763652323208,0.02753667,90788.0,90773.0,0.23134594]
["bitfinex","BTCUSD",1763652323209,0.00376,90775.0,90774.0,0.22032594]
["bitfinex","BTCUSD",1763652323845,0.00376,90775.0,90773.0,0.23134594]
["bitfinex","BTCUSD",1763652324067,0.00376,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1763652324326,0.00376,90775.0,90773.0,0.22032945]
["bitfinex","BTCUSD",1763652324530,0.01234,90780.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1763652324741,0.0161,90776.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1763652324954,0.05548,90776.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763652325175,0.05548,90776.0,90756.0,0.00205897]
["bitfinex","BTCUSD",1763652325176,0.05548,90776.0,90774.0,0.22032617]
["bitfinex","BTCUSD",1763652325393,0.00376,90776.0,90775.0,0.04516722]
["bitfinex","BTCUSD",1763652325616,0.01234,90787.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1763652325830,0.01234,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1763652326040,0.01644,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1763652326261,0.01644,90792.0,90790.0,0.22028857]
["bitfinex","BTCUSD",1763652326471,0.02745442,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763652326683,0.22029819,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763652326900,0.01644,90783.0,90781.0,0.23132521]
["bitfinex","BTCUSD",1763652327116,0.0161,90782.0,90781.0,0.23132521]
["bitfinex","BTCUSD",1763652327543,0.0161,90782.0,90781.0,0.29962169]
["bitfinex","BTCUSD",1763652327757,0.0161,90782.0,90780.0,0.22031085]
["bitfinex","BTCUSD",1763652327988,0.01644,90781.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1763652328203,0.22031844,90778.0,90774.0,0.23134377]
["bitfinex","BTCUSD",1763652328419,0.01644,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1763652328648,0.02294,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1763652328868,0.01644,90778.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1763652329084,0.01644,90778.0,90776.0,0.23133726]
["bitfinex","BTCUSD",1763652329308,0.0161,90782.0,90780.0,0.22031206]
["bitfinex","BTCUSD",1763652330294,0.01644,90781.0,90780.0,0.22031206]
["bitfinex","BTCUSD",1763652330485,0.0161,90782.0,90780.0,0.22031206]
["bitfinex","BTCUSD",1763652330688,0.0161,90782.0,90777.0,0.011016]
["bitfinex","BTCUSD",1763652330890,0.0161,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1763652331088,0.23641035,90782.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1763652331288,0.0161,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1763652331526,0.22027784,90795.0,90770.0,0.57846784]
["bitfinex","BTCUSD",1763652331527,0.02384,90802.0,90774.0,0.01652028]
["bitfinex","BTCUSD",1763652331858,0.00376,90799.0,90790.0,0.56745099]
["bitfinex","BTCUSD",1763652332037,0.00376,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1763652332237,0.00376,90799.0,90796.0,0.23128683]
["bitfinex","BTCUSD",1763652332445,0.00376,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1763652332680,0.00376,90799.0,90797.0,0.22027095]
["bitfinex","BTCUSD",1763652332885,0.02402,90820.0,90816.0,0.22022541]
["bitfinex","BTCUSD",1763652333095,0.0358487,90817.0,90816.0,0.22022527]
["bitfinex","BTCUSD",1763652333322,0.01186,90851.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1763652333530,0.01186,90857.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1763652333793,0.01186,90857.0,90856.0,0.22012855]
["bitfinex","BTCUSD",1763652334003,0.00376,90865.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1763652334208,0.00376,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1763652336151,0.00376,90865.0,90862.0,0.23111833]
["bitfinex","BTCUSD",1763652336349,0.00376,90865.0,90863.0,0.23663037]
["bitfinex","BTCUSD",1763652336506,0.01186,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1763652336707,0.00376,90876.0,90874.0,0.23108754]
["bitfinex","BTCUSD",1763652336925,0.01548,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1763652337127,0.00376,90876.0,90874.0,0.22008262]
["bitfinex","BTCUSD",1763652337350,0.01548,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1763652337552,0.01100582,90861.0,90843.0,0.014768]
["bitfinex","BTCUSD",1763652337713,0.01100582,90861.0,90823.0,0.44041394]
["bitfinex","BTCUSD",1763652337714,0.01100836,90840.0,90817.0,0.10667491]
["bitfinex","BTCUSD",1763652337918,0.00376,90839.0,90836.0,0.23118455]
["bitfinex","BTCUSD",1763652338147,0.00376,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1763652338353,0.00376,90839.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1763652339003,0.00376,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763652339212,0.00376,90839.0,90836.0,0.23118371]
["bitfinex","BTCUSD",1763652339418,0.00376,90839.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1763652339790,0.00376,90839.0,90836.0,0.00563519]
["bitfinex","BTCUSD",1763652340032,0.01548,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763652340275,0.22018187,90834.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763652340482,0.01100897,90835.0,90810.0,0.71426018]
["bitfinex","BTCUSD",1763652340720,0.01101042,90823.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652340917,0.00376,90822.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1763652341329,0.00376,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1763652341482,0.00376,90822.0,90821.0,0.28958158]
["bitfinex","BTCUSD",1763652341700,0.00376,90822.0,90821.0,0.0693682]
["bitfinex","BTCUSD",1763652341901,0.00376,90822.0,90820.0,0.23122498]
["bitfinex","BTCUSD",1763652342283,0.00376,90822.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652342504,0.00376,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1763652342719,0.00376,90822.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1763652342720,0.22021338,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1763652343097,0.22021338,90821.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1763652343098,0.01101248,90806.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1763652343337,0.04111963,90820.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1763652343338,0.00376,90805.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1763652343538,0.00376,90806.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763652343760,0.00376,90806.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1763652343761,0.01186,90828.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1763652343959,0.0110103,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1763652344113,0.001,90821.0,90818.0,0.22021978]
["bitfinex","BTCUSD",1763652344432,0.00376,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763652344641,0.00376,90827.0,90819.0,0.2202171]
["bitfinex","BTCUSD",1763652344854,0.22020444,90825.0,90808.0,0.22024387]
["bitfinex","BTCUSD",1763652345054,0.02402,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1763652345201,0.02402,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1763652345403,0.01186,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1763652345404,0.01186,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763652345606,0.00376,90829.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1763652345848,0.00376,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1763652346072,0.00376,90829.0,90828.0,0.26753915]
["bitfinex","BTCUSD",1763652346304,0.01186,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1763652346482,0.01562,90846.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763652346642,0.22015763,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1763652346844,0.01186,90834.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1763652347046,0.0395,90833.0,90826.0,0.22019917]
["bitfinex","BTCUSD",1763652347250,0.22019494,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763652347450,0.22019494,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1763652347451,0.01101042,90823.0,90808.0,0.01652028]
["bitfinex","BTCUSD",1763652347653,0.22021745,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1763652347836,0.00376,90822.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1763652348036,0.01101139,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763652348239,0.22024607,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652348441,0.22026289,90801.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1763652348647,0.01548,90803.0,90801.0,0.2202599]
["bitfinex","BTCUSD",1763652348891,0.01548,90803.0,90793.0,0.01652028]
["bitfinex","BTCUSD",1763652348892,0.01101503,90785.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1763652349110,0.01101503,90785.0,90746.0,0.0593264]
["bitfinex","BTCUSD",1763652349111,0.22034761,90766.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1763652349320,0.22034761,90766.0,90740.0,0.71466018]
["bitfinex","BTCUSD",1763652349321,0.01186,90765.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1763652349528,0.05136,90765.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1763652349739,0.05136,90765.0,90741.0,0.01652028]
["bitfinex","BTCUSD",1763652349945,0.05136,90765.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1763652350155,0.05136,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1763652350357,0.05136,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1763652350557,0.05136,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1763652350758,0.05136,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1763652350985,0.02734,90765.0,90764.0,0.2224104]
["bitfinex","BTCUSD",1763652351188,0.01286,90765.0,90764.0,0.00205872]
["bitfinex","BTCUSD",1763652351388,0.01186,90765.0,90764.0,0.00205872]
["bitfinex","BTCUSD",1763652351685,0.00376,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1763652352104,0.001,90765.0,90764.0,0.23342686]
["bitfinex","BTCUSD",1763652352459,0.00476,90765.0,90764.0,0.23342686]
["bitfinex","BTCUSD",1763652352842,0.00376,90765.0,90764.0,0.23342686]
["bitfinex","BTCUSD",1763652353688,0.00376,90765.0,90764.0,0.55642686]
["bitfinex","BTCUSD",1763652353897,0.00376,90765.0,90764.0,0.65999682]
["bitfinex","BTCUSD",1763652354133,0.001,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1763652354546,0.00376,90778.0,90768.0,0.22034187]
["bitfinex","BTCUSD",1763652354780,0.00376,90778.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1763652357127,0.00376,90778.0,90777.0,0.22073938]
["bitfinex","BTCUSD",1763652357280,0.00376,90778.0,90777.0,0.00041926]
["bitfinex","BTCUSD",1763652357840,0.00376,90778.0,90777.0,0.10271478]
["bitfinex","BTCUSD",1763652357986,0.00376,90778.0,90777.0,0.00041926]
["bitfinex","BTCUSD",1763652360671,0.01924,90778.0,90777.0,0.00041926]
["bitfinex","BTCUSD",1763652361086,0.00376,90778.0,90777.0,0.00041926]
["bitfinex","BTCUSD",1763652361313,0.01186,90803.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1763652361522,0.02402,90823.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1763652361706,0.00376,90815.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1763652361905,0.22023687,90812.0,90807.0,0.22024687]
["bitfinex","BTCUSD",1763652362109,0.00376,90815.0,90811.0,0.2312489]
["bitfinex","BTCUSD",1763652362328,0.76332245,90843.0,90811.0,0.2312489]
["bitfinex","BTCUSD",1763652362329,0.02369,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1763652362543,0.01100812,90842.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1763652362544,0.01100885,90836.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1763652362749,0.00376,90825.0,90823.0,0.23121731]
["bitfinex","BTCUSD",1763652362984,0.00376,90825.0,90824.0,0.01652028]
["bitfinex","BTCUSD",1763652363208,0.00376,90838.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652363429,0.01143,90847.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652363649,0.00376,90844.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652364127,0.22016246,90843.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652364341,0.22016533,90841.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652364546,0.22016668,90841.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652364747,0.01143,90837.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652364954,0.01143,90837.0,90825.0,0.323]
["bitfinex","BTCUSD",1763652365161,0.01143,90847.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652365401,0.22013761,90853.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652365641,0.01100812,90842.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652365840,0.01143,90835.0,90825.0,0.54320368]
["bitfinex","BTCUSD",1763652366070,0.01143,90835.0,90818.0,0.00041926]
["bitfinex","BTCUSD",1763652366071,0.04008622,90826.0,90818.0,0.00041926]
["bitfinex","BTCUSD",1763652366296,0.01616,90819.0,90818.0,0.00041926]
["bitfinex","BTCUSD",1763652366516,0.00023622,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763652366732,0.00023622,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1763652366955,0.00023622,90826.0,90824.0,0.02536697]
["bitfinex","BTCUSD",1763652367173,0.00023622,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763652367397,0.00023622,90826.0,90823.0,0.23121813]
["bitfinex","BTCUSD",1763652367615,0.00023622,90826.0,90824.0,0.22020519]
["bitfinex","BTCUSD",1763652367823,0.00023622,90826.0,90823.0,0.23121646]
["bitfinex","BTCUSD",1763652367824,0.00023622,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1763652367980,0.00023622,90826.0,90818.0,0.00041926]
["bitfinex","BTCUSD",1763652368326,0.22020464,90825.0,90819.0,0.22021746]
["bitfinex","BTCUSD",1763652368550,0.00023622,90826.0,90824.0,0.22020538]
["bitfinex","BTCUSD",1763652368747,0.00023622,90826.0,90825.0,0.01652028]
["bitfinex","BTCUSD",1763652368947,0.00023622,90826.0,90825.0,0.33952028]
["bitfinex","BTCUSD",1763652370526,0.00023622,90826.0,90825.0,0.01652028]
["bitfinex","BTCUSD",1763652372617,0.00023622,90826.0,90824.0,0.22020371]
["bitfinex","BTCUSD",1763652372788,0.00023622,90826.0,90825.0,0.04724332]
["bitfinex","BTCUSD",1763652373001,0.22020368,90825.0,90818.0,0.00041926]
["bitfinex","BTCUSD",1763652373202,0.01143,90824.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1763652373408,0.01143,90824.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1763652373707,0.01143,90824.0,90822.0,0.2202104]
["bitfinex","BTCUSD",1763652373920,0.01143,90824.0,90818.0,0.00041926]
["bitfinex","BTCUSD",1763652374109,0.01143,90824.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1763652374110,0.01616,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1763652374518,0.23163793,90824.0,90818.0,0.00041926]
["bitfinex","BTCUSD",1763652374519,0.23637656,90820.0,90818.0,0.00041926]
["bitfinex","BTCUSD",1763652374721,0.23637656,90820.0,90777.0,0.01652028]
["bitfinex","BTCUSD",1763652374722,0.33916,90819.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1763652374919,0.323,90817.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1763652375131,0.03985,90819.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1763652375132,0.22024766,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1763652375321,0.02369,90834.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1763652375541,0.00376,90823.0,90822.0,0.22020961]
["bitfinex","BTCUSD",1763652375748,0.01101079,90820.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1763652375907,0.01143,90798.0,90777.0,0.05580652]
["bitfinex","BTCUSD",1763652376274,0.01992,90797.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763652376458,0.04361,90797.0,90786.0,0.22029724]
["bitfinex","BTCUSD",1763652376608,0.04361,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1763652376814,0.04361,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1763652377031,0.04361,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1763652377233,0.04361,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1763652377435,0.04361,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1763652378092,0.26388159,90797.0,90770.0,0.71426018]
["bitfinex","BTCUSD",1763652378293,0.26388159,90797.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1763652378294,0.32258941,90797.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1763652378494,0.26388159,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1763652378627,0.26388159,90797.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763652378834,0.26388159,90797.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1763652379029,0.26388159,90797.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1763652379209,0.26388159,90797.0,90778.0,0.22031709]
["bitfinex","BTCUSD",1763652379410,0.04561,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1763652379650,0.04561,90797.0,90784.0,0.22030122]
["bitfinex","BTCUSD",1763652379651,0.04561,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1763652379854,0.04561,90797.0,90773.0,0.02753677]
["bitfinex","BTCUSD",1763652380058,0.04561,90797.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1763652380211,0.26588159,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1763652380412,0.002,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1763652380621,0.00576,90797.0,90795.0,0.22027537]
["bitfinex","BTCUSD",1763652380826,0.002,90797.0,90796.0,0.02744425]
["bitfinex","BTCUSD",1763652381344,0.01816,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652381481,0.04085,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652381684,0.03985,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652381885,0.04085,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652382089,0.04185,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652382404,0.01616,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652382990,0.02369,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763652383330,0.22027159,90797.0,90796.0,0.02248848]
["bitfinex","BTCUSD",1763652383531,0.22027159,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652383939,0.00376,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1763652384084,0.00376,90805.0,90796.0,0.01143226]
["bitfinex","BTCUSD",1763652384318,0.22027023,90798.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652384521,0.00376,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1763652384775,0.00376,90805.0,90796.0,0.23170543]
["bitfinex","BTCUSD",1763652384776,0.22026476,90800.0,90796.0,0.23170543]
["bitfinex","BTCUSD",1763652384992,0.00376,90805.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1763652385280,0.001,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1763652385508,0.001,90805.0,90803.0,0.22025674]
["bitfinex","BTCUSD",1763652385509,0.001,90805.0,90803.0,0.22025592]
["bitfinex","BTCUSD",1763652385708,0.001,90805.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1763652385885,0.01519,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1763652386130,0.22024006,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1763652386302,0.03888,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1763652386460,0.01519,90811.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1763652386667,0.01519,90811.0,90808.0,0.23125671]
["bitfinex","BTCUSD",1763652386860,0.01519,90811.0,90809.0,0.2202414]
["bitfinex","BTCUSD",1763652387263,0.01519,90811.0,90809.0,0.22024144]
["bitfinex","BTCUSD",1763652387476,0.23542868,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1763652387677,0.01519,90811.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1763652387893,0.01519,90811.0,90807.0,0.23125471]
["bitfinex","BTCUSD",1763652388093,0.01519,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1763652388416,0.01519,90811.0,90809.0,0.2202419]
["bitfinex","BTCUSD",1763652388649,0.01101224,90808.0,90797.0,0.23128516]
["bitfinex","BTCUSD",1763652388855,0.01616,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1763652389037,0.01616,90797.0,90794.0,0.23129215]
["bitfinex","BTCUSD",1763652389230,0.00376,90799.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1763652390272,0.01143,90811.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1763652390614,0.00376,90810.0,90807.0,0.23125938]
["bitfinex","BTCUSD",1763652390785,0.00376,90810.0,90808.0,0.22024344]
["bitfinex","BTCUSD",1763652391088,0.22026933,90798.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652391291,0.22025299,90805.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652391493,0.22024976,90806.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1763652391706,0.03414212,90809.0,90797.0,0.02710022]
["bitfinex","BTCUSD",1763652391924,0.23605189,90802.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652392128,0.22027159,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652392308,0.01579,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1763652392507,0.00376,90802.0,90800.0,0.2202635]
["bitfinex","BTCUSD",1763652392684,0.00376,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1763652393053,0.00376,90802.0,90796.0,0.01143226]
["bitfinex","BTCUSD",1763652393253,0.00376,90802.0,90800.0,0.22026393]
["bitfinex","BTCUSD",1763652393495,0.22402176,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1763652393733,0.01587,90800.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652394255,0.03904,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763652394485,0.01587,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652394894,0.23614159,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652395120,0.25931159,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652395348,0.00376,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1763652395744,0.00376,90802.0,90797.0,0.23128442]
["bitfinex","BTCUSD",1763652395745,0.22026189,90801.0,90797.0,0.23128442]
["bitfinex","BTCUSD",1763652395923,0.22027159,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652396129,0.01587,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1763652396352,0.22027159,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652396689,0.01587,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652396966,0.03904,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652397163,0.01587,90797.0,90796.0,0.22069258]
["bitfinex","BTCUSD",1763652397393,0.00376,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1763652398197,0.01963,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1763652398538,0.01963,90802.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652398539,0.22026916,90798.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652398737,0.22026689,90799.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652398981,0.22026696,90799.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652399427,0.23614159,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652399809,0.03904,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652400044,0.01587,90797.0,90796.0,0.22069258]
["bitfinex","BTCUSD",1763652400275,0.03904,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652400506,0.25931159,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652401155,0.03904,90797.0,90796.0,0.22069258]
["bitfinex","BTCUSD",1763652401367,0.01587,90797.0,90796.0,0.22069258]
["bitfinex","BTCUSD",1763652401548,0.01587,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652401549,0.25931159,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652402282,0.01587,90797.0,90796.0,0.00041856]
["bitfinex","BTCUSD",1763652402462,0.01587,90797.0,90796.0,0.22069258]
["bitfinex","BTCUSD",1763652402686,0.00376,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1763652402923,0.2316679,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1763652403129,0.2316679,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1763652403130,0.22024248,90809.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1763652403362,0.02536449,90808.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1763652403583,0.22024776,90807.0,90779.0,0.330471]
["bitfinex","BTCUSD",1763652403830,0.22024776,90807.0,90775.0,0.323]
["bitfinex","BTCUSD",1763652403831,0.0440515,90806.0,90775.0,0.323]
["bitfinex","BTCUSD",1763652404034,0.0440515,90806.0,90777.0,0.011016]
["bitfinex","BTCUSD",1763652404035,0.22029343,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1763652404250,0.00376,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1763652404461,0.00376,90787.0,90785.0,0.22029879]
["bitfinex","BTCUSD",1763652404684,0.0346,90811.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763652404894,0.22027263,90797.0,90786.0,0.01652028]
["bitfinex","BTCUSD",1763652405118,0.22027532,90796.0,90789.0,0.22029012]
["bitfinex","BTCUSD",1763652405359,0.01587,90790.0,90788.0,0.22029184]
["bitfinex","BTCUSD",1763652405566,0.00376,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1763652405765,0.00376,90795.0,90793.0,0.2202808]
["bitfinex","BTCUSD",1763652405969,0.00376,90795.0,90792.0,0.23129666]
["bitfinex","BTCUSD",1763652406194,0.00376,90795.0,90790.0,0.01652028]
["bitfinex","BTCUSD",1763652406411,0.0004204,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1763652406600,0.0041804,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763652406805,0.22025058,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652407020,0.22442892,90807.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652407240,0.0041804,90807.0,90805.0,0.22025026]
["bitfinex","BTCUSD",1763652407614,0.0041804,90807.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1763652407864,0.0041804,90807.0,90805.0,0.2202502]
["bitfinex","BTCUSD",1763652408062,0.0041804,90807.0,90804.0,0.02753301]
["bitfinex","BTCUSD",1763652408262,0.0041804,90807.0,90804.0,0.01652028]
["bitfinex","BTCUSD",1763652408468,0.0041804,90807.0,90804.0,0.24778511]
["bitfinex","BTCUSD",1763652408592,0.0041804,90807.0,90805.0,0.22025116]
["bitfinex","BTCUSD",1763652409630,0.22442846,90807.0,90804.0,0.02753301]
["bitfinex","BTCUSD",1763652409838,0.0041804,90807.0,90804.0,0.02753301]
["bitfinex","BTCUSD",1763652410035,0.0041804,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1763652410241,0.0041804,90807.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1763652410640,0.220253,90805.0,90801.0,0.10423922]
["bitfinex","BTCUSD",1763652410903,0.220253,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1763652410904,0.01587,90802.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1763652411160,0.01587,90802.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1763652411377,0.01587,90802.0,90799.0,0.23127876]
["bitfinex","BTCUSD",1763652411546,0.01587,90802.0,90799.0,0.23127924]
["bitfinex","BTCUSD",1763652411747,0.01587,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1763652411952,0.01587,90800.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1763652412125,0.02317,90802.0,90789.0,0.01652028]
["bitfinex","BTCUSD",1763652412306,0.0041804,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1763652412307,0.02317,90801.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1763652412517,0.02317,90801.0,90789.0,0.02753483]
["bitfinex","BTCUSD",1763652412518,0.01101321,90800.0,90789.0,0.01652028]
["bitfinex","BTCUSD",1763652412738,0.02317,90801.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763652413142,0.0041804,90807.0,90802.0,0.22025911]
["bitfinex","BTCUSD",1763652413349,0.0041804,90807.0,90805.0,0.2202517]
["bitfinex","BTCUSD",1763652413841,0.03904,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652414076,0.02688321,90800.0,90786.0,0.07900665]
["bitfinex","BTCUSD",1763652414303,0.01587,90800.0,90798.0,0.22026785]
["bitfinex","BTCUSD",1763652415249,0.01587,90799.0,90798.0,0.22026785]
["bitfinex","BTCUSD",1763652415467,0.01587,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1763652415666,0.03904,90799.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1763652415919,0.23613951,90798.0,90795.0,0.2312902]
["bitfinex","BTCUSD",1763652416141,0.22026364,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1763652416577,0.01519276,90807.0,90798.0,0.23128167]
["bitfinex","BTCUSD",1763652416578,0.01587,90799.0,90798.0,0.23128167]
["bitfinex","BTCUSD",1763652417007,0.0273504,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763652417249,0.2202525,90805.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652417447,0.22442872,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763652417656,0.22025218,90805.0,90801.0,0.23127444]
["bitfinex","BTCUSD",1763652417866,0.23612946,90802.0,90798.0,0.23128106]
["bitfinex","BTCUSD",1763652418039,0.01587,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1763652418625,0.0041804,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1763652418827,0.0041804,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1763652419030,0.0041804,90807.0,90805.0,0.22025196]
["bitfinex","BTCUSD",1763652419210,0.22442781,90807.0,90804.0,0.23126731]
["bitfinex","BTCUSD",1763652419420,0.23612278,90805.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652419629,0.01587,90804.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763652419813,0.03904,90804.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1763652420036,0.22026253,90801.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763652420342,0.01587,90797.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1763652420538,0.0110126,90805.0,90780.0,0.56880628]
["bitfinex","BTCUSD",1763652420539,0.01587,90796.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1763652420744,0.01587,90796.0,90787.0,0.07900665]
["bitfinex","BTCUSD",1763652420745,0.01587,90792.0,90787.0,0.07900665]
["bitfinex","BTCUSD",1763652420951,0.01101612,90776.0,90770.0,0.07900665]
["bitfinex","BTCUSD",1763652421098,0.01587,90767.0,90764.0,0.0130763]
["bitfinex","BTCUSD",1763652421305,0.01587,90767.0,90765.0,0.22034878]
["bitfinex","BTCUSD",1763652421524,0.01587,90767.0,90764.0,0.0130763]
["bitfinex","BTCUSD",1763652421744,0.01587,90767.0,90764.0,0.00205872]
["bitfinex","BTCUSD",1763652421745,0.23621925,90765.0,90764.0,0.00205872]
["bitfinex","BTCUSD",1763652421951,0.33049832,90765.0,90764.0,0.00205872]
["bitfinex","BTCUSD",1763652422178,0.25980939,90765.0,90764.0,0.00205872]
["bitfinex","BTCUSD",1763652423365,0.25980939,90765.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652423366,0.22039053,90748.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652423564,0.24901753,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652423928,0.27189753,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652424333,0.05149,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652426210,0.27189753,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652426617,0.05149,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652427009,0.27189753,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652427215,0.64700002,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652427414,0.27189753,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652427639,0.05149,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652427839,0.05525,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652428407,0.05625,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652428628,0.05725,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652428831,0.1027398,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1763652429061,0.1017398,90741.0,90740.0,0.00070961]
["bitfinex","BTCUSD",1763652429257,0.01102244,90724.0,90720.0,0.0004]
["bitfinex","BTCUSD",1763652429507,0.02861,90721.0,90720.0,0.01142292]
["bitfinex","BTCUSD",1763652429668,0.01217,90721.0,90720.0,0.06106677]
["bitfinex","BTCUSD",1763652429904,0.01217,90721.0,90720.0,0.01142292]
["bitfinex","BTCUSD",1763652430366,0.05190988,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1763652430786,0.22048042,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1763652431025,0.25285042,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1763652431161,0.05525,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1763652431652,0.02861,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1763652431826,0.03237,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1763652432167,0.05525,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1763652432379,0.13022429,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1763652432689,0.13122429,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1763652432906,0.22052904,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1763652433084,0.24072904,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1763652433394,0.26360904,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1763652434028,0.26402866,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1763652434435,0.26402866,90691.0,90670.0,0.0004]
["bitfinex","BTCUSD",1763652434436,0.22057769,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1763652434646,0.23650769,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1763652434843,0.27582769,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1763652435074,0.27582769,90671.0,90670.0,0.00247157]
["bitfinex","BTCUSD",1763652435684,0.05525,90671.0,90670.0,0.00247157]
["bitfinex","BTCUSD",1763652436394,0.03237,90671.0,90670.0,0.00247157]
["bitfinex","BTCUSD",1763652436838,0.27582769,90671.0,90670.0,0.00247157]
["bitfinex","BTCUSD",1763652437039,0.27582769,90671.0,90611.0,0.83108241]
["bitfinex","BTCUSD",1763652437040,0.89180628,90670.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1763652437305,0.10874743,90671.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1763652437306,0.00376,90669.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1763652437434,0.01217,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1763652437645,0.01217,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1763652437825,0.23158476,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763652438029,0.00376,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763652438246,0.00376,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1763652438464,0.00376,90679.0,90671.0,0.23160602]
["bitfinex","BTCUSD",1763652438465,0.00376,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763652438683,0.00376,90679.0,90677.0,0.22056074]
["bitfinex","BTCUSD",1763652440156,0.00376,90679.0,90676.0,0.23159246]
["bitfinex","BTCUSD",1763652440157,0.00376,90679.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1763652440780,0.00376,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763652441003,0.00376,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763652441247,0.22056718,90676.0,90669.0,0.2316102]
["bitfinex","BTCUSD",1763652441464,0.22056718,90676.0,90667.0,0.23161644]
["bitfinex","BTCUSD",1763652441465,0.01102827,90676.0,90666.0,0.01652028]
["bitfinex","BTCUSD",1763652441683,0.011029,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1763652441906,0.00376,90679.0,90650.0,0.58532656]
["bitfinex","BTCUSD",1763652441907,0.01217,90651.0,90650.0,0.01652028]
["bitfinex","BTCUSD",1763652442121,0.22063428,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1763652442343,0.01593,90651.0,90649.0,0.22062992]
["bitfinex","BTCUSD",1763652442520,0.01593,90651.0,90649.0,0.22062943]
["bitfinex","BTCUSD",1763652442722,0.01593,90651.0,90647.0,0.2316661]
["bitfinex","BTCUSD",1763652442934,0.23655723,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1763652443129,0.23697659,90651.0,90650.0,0.00059224]
["bitfinex","BTCUSD",1763652443743,0.03278936,90651.0,90650.0,0.00059224]
["bitfinex","BTCUSD",1763652443945,0.01634936,90651.0,90650.0,0.00059224]
["bitfinex","BTCUSD",1763652444359,0.03278936,90651.0,90650.0,0.00059224]
["bitfinex","BTCUSD",1763652444964,0.05566936,90651.0,90650.0,0.00059224]
["bitfinex","BTCUSD",1763652445209,0.15389591,90651.0,90650.0,0.00059224]
["bitfinex","BTCUSD",1763652445335,0.22071137,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763652445542,0.00376,90617.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1763652445794,0.00376,90617.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1763652445969,0.00376,90617.0,90606.0,0.23725377]
["bitfinex","BTCUSD",1763652446324,0.00376,90617.0,90615.0,0.22071368]
["bitfinex","BTCUSD",1763652446491,0.0041791,90617.0,90615.0,0.22071368]
["bitfinex","BTCUSD",1763652446708,0.0041791,90617.0,90614.0,0.23175131]
["bitfinex","BTCUSD",1763652446903,0.22071253,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1763652447061,0.0041791,90617.0,90615.0,0.22071186]
["bitfinex","BTCUSD",1763652447263,0.0041791,90617.0,90615.0,0.22071289]
["bitfinex","BTCUSD",1763652447460,0.0041791,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763652447686,0.01644,90615.0,90610.0,0.23176033]
["bitfinex","BTCUSD",1763652447847,0.01644,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1763652448054,0.0041791,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763652448455,0.0041791,90617.0,90615.0,0.22071308]
["bitfinex","BTCUSD",1763652449278,0.0041791,90617.0,90612.0,0.23174994]
["bitfinex","BTCUSD",1763652449479,0.03956455,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1763652449829,0.22072618,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1763652449962,0.01168,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763652450164,0.01168,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763652450366,0.01168,90609.0,90606.0,0.23177171]
["bitfinex","BTCUSD",1763652450577,0.0041791,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763652450779,0.0041791,90617.0,90615.0,0.22071333]
["bitfinex","BTCUSD",1763652451070,0.0004191,90617.0,90616.0,0.00100729]
["bitfinex","BTCUSD",1763652451290,0.0520119,90617.0,90616.0,0.00100729]
["bitfinex","BTCUSD",1763652451457,0.0520119,90617.0,90600.0,0.0004]
["bitfinex","BTCUSD",1763652451458,0.22074811,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1763652451672,0.24090811,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1763652451872,0.26525811,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1763652452640,0.0164,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1763652452817,0.02351,90609.0,90600.0,0.01143752]
["bitfinex","BTCUSD",1763652453015,0.23673811,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1763652453234,0.26400811,90601.0,90600.0,0.01138826]
["bitfinex","BTCUSD",1763652453647,0.24149811,90601.0,90600.0,0.01138826]
["bitfinex","BTCUSD",1763652453864,0.22550811,90601.0,90600.0,0.01138826]
["bitfinex","BTCUSD",1763652454091,0.00476,90601.0,90600.0,0.01138826]
["bitfinex","BTCUSD",1763652454296,0.04426,90601.0,90600.0,0.01138826]
["bitfinex","BTCUSD",1763652454706,0.04526,90601.0,90600.0,0.01138826]
["bitfinex","BTCUSD",1763652454906,0.04426,90601.0,90600.0,0.01138826]
["bitfinex","BTCUSD",1763652455653,0.04426,90601.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652455654,0.22077248,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652455861,0.24805248,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652456080,0.01129,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652456295,0.01505,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652457147,0.001,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1763652457277,0.00376,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763652457481,0.00376,90600.0,90598.0,0.22075388]
["bitfinex","BTCUSD",1763652458141,0.22075298,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763652458286,0.01599,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763652458511,0.01599,90596.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652458861,0.02728,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652459197,0.05079,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652459823,0.02728,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652460204,0.01505,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652460454,0.03104,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652460672,0.03104,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763652460871,0.22077491,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763652461073,0.03104,90591.0,90581.0,0.23183437]
["bitfinex","BTCUSD",1763652461232,0.01505,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763652461731,0.2207871,90585.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763652461863,0.01599,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763652462066,0.01599,90585.0,90571.0,0.0392328]
["bitfinex","BTCUSD",1763652462067,0.01599,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1763652462274,0.2367771,90585.0,90584.0,0.00094855]
["bitfinex","BTCUSD",1763652462504,0.01599,90585.0,90584.0,0.00094855]
["bitfinex","BTCUSD",1763652462756,0.02351,90610.0,90584.0,0.00094855]
["bitfinex","BTCUSD",1763652462961,0.22075578,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763652463162,0.01103716,90603.0,90594.0,0.22076379]
["bitfinex","BTCUSD",1763652463281,0.22075432,90599.0,90595.0,0.22076231]
["bitfinex","BTCUSD",1763652463484,0.0275932,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763652463485,0.22074761,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763652463692,0.02351,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763652463693,0.02759351,90601.0,90599.0,0.23178915]
["bitfinex","BTCUSD",1763652463905,0.00376,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763652464328,0.00376,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763652464534,0.00376,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763652464964,0.00376,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763652465172,0.00376,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763652465597,0.00376,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763652466181,0.00376,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763652466398,0.00376,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763652466735,0.00376,90600.0,90594.0,0.22076481]
["bitfinex","BTCUSD",1763652466736,0.01103813,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763652466935,0.01103813,90595.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763652466936,0.01129,90591.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763652467135,0.01129,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763652467359,0.01129,90591.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1763652467647,0.01129,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763652467796,0.01129,90597.0,90595.0,0.2207626]
["bitfinex","BTCUSD",1763652468013,0.00376,90596.0,90595.0,0.2472543]
["bitfinex","BTCUSD",1763652468227,0.00376,90596.0,90595.0,0.2207626]
["bitfinex","BTCUSD",1763652468569,0.00376,90596.0,90595.0,0.22138501]
["bitfinex","BTCUSD",1763652469570,0.00376,90596.0,90595.0,0.00062241]
["bitfinex","BTCUSD",1763652469916,0.00376,90596.0,90595.0,0.22138514]
["bitfinex","BTCUSD",1763652470117,0.00376,90596.0,90595.0,0.26891205]
["bitfinex","BTCUSD",1763652470326,0.01145551,90607.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1763652470327,0.00041884,90607.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1763652470573,0.00041884,90607.0,90606.0,0.22073593]
["bitfinex","BTCUSD",1763652471411,0.00041884,90607.0,90606.0,0.54373593]
["bitfinex","BTCUSD",1763652471612,0.00141884,90607.0,90606.0,0.54373593]
["bitfinex","BTCUSD",1763652471828,0.00241884,90607.0,90606.0,0.65290087]
["bitfinex","BTCUSD",1763652472032,0.00141884,90607.0,90606.0,0.65290087]
["bitfinex","BTCUSD",1763652472309,0.00041884,90607.0,90606.0,0.65290087]
["bitfinex","BTCUSD",1763652472717,0.00041884,90607.0,90606.0,0.65390087]
["bitfinex","BTCUSD",1763652472936,0.00041884,90607.0,90606.0,0.65490087]
["bitfinex","BTCUSD",1763652474286,0.00041884,90607.0,90606.0,0.76641771]
["bitfinex","BTCUSD",1763652474468,0.00376,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1763652474659,0.00376,90636.0,90633.0,0.23170092]
["bitfinex","BTCUSD",1763652474863,0.00376,90636.0,90634.0,0.22066673]
["bitfinex","BTCUSD",1763652475066,0.00376,90636.0,90630.0,0.01115986]
["bitfinex","BTCUSD",1763652475273,0.22067032,90633.0,90630.0,0.00012599]
["bitfinex","BTCUSD",1763652475426,0.00376,90636.0,90630.0,0.00012599]
["bitfinex","BTCUSD",1763652475633,0.22067337,90632.0,90630.0,0.00012599]
["bitfinex","BTCUSD",1763652475851,0.00376,90636.0,90630.0,0.00012599]
["bitfinex","BTCUSD",1763652475852,0.22066999,90634.0,90630.0,0.00012599]
["bitfinex","BTCUSD",1763652476052,0.00376,90636.0,90630.0,0.23183523]
["bitfinex","BTCUSD",1763652476373,0.23192946,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1763652476603,0.00376,90640.0,90630.0,0.0411984]
["bitfinex","BTCUSD",1763652476921,0.23666504,90631.0,90630.0,0.00012599]
["bitfinex","BTCUSD",1763652477121,0.01599,90631.0,90630.0,0.00012599]
["bitfinex","BTCUSD",1763652477327,0.22067454,90632.0,90630.0,0.00012599]
["bitfinex","BTCUSD",1763652477854,0.22066439,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1763652478058,0.24413952,90650.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1763652478258,0.01479241,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763652478525,0.00376,90642.0,90635.0,0.23169847]
["bitfinex","BTCUSD",1763652478689,0.2206528,90641.0,90633.0,0.23170298]
["bitfinex","BTCUSD",1763652478890,0.00376,90642.0,90640.0,0.22065239]
["bitfinex","BTCUSD",1763652479090,0.00376,90642.0,90639.0,0.23168743]
["bitfinex","BTCUSD",1763652479294,0.01129,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1763652479515,0.01129,90646.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1763652479710,0.01505,90643.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1763652479909,0.01103046,90658.0,90640.0,0.23168537]
["bitfinex","BTCUSD",1763652479910,0.01129,90651.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1763652480116,0.00376,90650.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1763652480312,0.01129,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1763652480517,0.01129,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1763652480742,0.01975,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1763652480938,0.01975,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1763652481138,0.01975,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1763652481635,0.01599,90655.0,90654.0,0.00012599]
["bitfinex","BTCUSD",1763652481844,0.22061497,90656.0,90654.0,0.00012599]
["bitfinex","BTCUSD",1763652482077,0.06707707,90655.0,90654.0,0.00012599]
["bitfinex","BTCUSD",1763652482282,0.06707707,90655.0,90628.0,0.23171645]
["bitfinex","BTCUSD",1763652482283,0.01103253,90641.0,90628.0,0.23171645]
["bitfinex","BTCUSD",1763652482485,0.00376,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1763652482707,0.00376,90640.0,90638.0,0.22065711]
["bitfinex","BTCUSD",1763652483154,0.00376,90640.0,90629.0,0.01652028]
["bitfinex","BTCUSD",1763652483373,0.00376,90640.0,90628.0,0.00012557]
["bitfinex","BTCUSD",1763652483374,0.22067782,90631.0,90628.0,0.00012557]
["bitfinex","BTCUSD",1763652483584,0.0110329,90638.0,90628.0,0.00012557]
["bitfinex","BTCUSD",1763652483585,0.22066706,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1763652483794,0.01573,90632.0,90631.0,0.22067386]
["bitfinex","BTCUSD",1763652484023,0.00376,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763652484234,0.01307581,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1763652484457,0.02685155,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1763652484696,0.00215155,90673.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1763652484910,0.00376,90666.0,90663.0,0.23162621]
["bitfinex","BTCUSD",1763652485130,0.00376,90666.0,90664.0,0.22059381]
["bitfinex","BTCUSD",1763652485850,0.00215155,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1763652486055,0.00591155,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1763652486256,0.00215155,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1763652487076,0.00215155,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763652487251,0.01226,90667.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652487656,0.22059106,90666.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652487894,0.22059123,90666.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652488305,0.01226,90672.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652488510,0.01226,90672.0,90664.0,0.0111553]
["bitfinex","BTCUSD",1763652488511,0.22058886,90667.0,90664.0,0.0111553]
["bitfinex","BTCUSD",1763652488714,0.22058839,90667.0,90664.0,0.23174933]
["bitfinex","BTCUSD",1763652488916,0.01226,90672.0,90664.0,0.0111553]
["bitfinex","BTCUSD",1763652488917,0.23283636,90672.0,90664.0,0.0111553]
["bitfinex","BTCUSD",1763652489065,0.01226,90672.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652489245,0.22059007,90666.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652489435,0.00376,90665.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652490469,0.16380607,90665.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652491443,0.04043,90665.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652491648,0.01949,90665.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652492034,0.24008229,90665.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652492342,0.26478229,90665.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652495088,0.26578229,90665.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652495289,0.04519,90665.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652495489,0.07276403,90665.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652495690,0.06864772,90665.0,90664.0,0.00012557]
["bitfinex","BTCUSD",1763652495913,0.01103277,90639.0,90622.0,0.33403484]
["bitfinex","BTCUSD",1763652496120,0.00826,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1763652496291,0.22067338,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1763652496507,0.22066609,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763652496699,0.00826,90636.0,90633.0,0.2317035]
["bitfinex","BTCUSD",1763652496899,0.00376,90638.0,90636.0,0.22066106]
["bitfinex","BTCUSD",1763652497106,0.01226,90652.0,90650.0,0.22062777]
["bitfinex","BTCUSD",1763652497479,0.002,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1763652497908,0.00476,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1763652498111,0.00476,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1763652498112,0.00476,90665.0,90662.0,0.24814942]
["bitfinex","BTCUSD",1763652498339,0.00376,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1763652498516,0.00376,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1763652498746,0.00376,90665.0,90663.0,0.22059596]
["bitfinex","BTCUSD",1763652499299,0.02751861,90685.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1763652499300,0.01102754,90682.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1763652499477,0.00376,90667.0,90666.0,0.22058862]
["bitfinex","BTCUSD",1763652499681,0.00376,90667.0,90662.0,0.00012612]
["bitfinex","BTCUSD",1763652500103,0.00376,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1763652500438,0.00376,90667.0,90665.0,0.2205917]
["bitfinex","BTCUSD",1763652500754,0.00376,90667.0,90666.0,0.04798899]
["bitfinex","BTCUSD",1763652501553,0.00376,90675.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1763652501757,0.00376,90675.0,90671.0,0.22057738]
["bitfinex","BTCUSD",1763652502541,0.01129,90688.0,90671.0,0.22057738]
["bitfinex","BTCUSD",1763652502885,1.55e-06,90673.0,90672.0,0.37510249]
["bitfinex","BTCUSD",1763652503029,0.00376,90694.0,90677.0,0.05210249]
["bitfinex","BTCUSD",1763652503242,0.00376,90694.0,90675.0,0.05931039]
["bitfinex","BTCUSD",1763652503509,0.03132521,90694.0,90677.0,0.01652028]
["bitfinex","BTCUSD",1763652503711,0.01102718,90685.0,90675.0,0.01099829]
["bitfinex","BTCUSD",1763652503844,0.01102645,90691.0,90675.0,0.34502668]
["bitfinex","BTCUSD",1763652503845,0.01226,90684.0,90675.0,0.34502668]
["bitfinex","BTCUSD",1763652504219,0.01226,90684.0,90681.0,0.23158076]
["bitfinex","BTCUSD",1763652504364,0.22055769,90680.0,90675.0,0.43609209]
["bitfinex","BTCUSD",1763652504562,0.00376,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1763652504979,0.00376,90679.0,90677.0,0.23708174]
["bitfinex","BTCUSD",1763652505384,0.00376,90679.0,90677.0,0.01652028]
["bitfinex","BTCUSD",1763652505588,0.01226,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1763652505816,0.01226,90711.0,90698.0,0.22051129]
["bitfinex","BTCUSD",1763652505817,0.00376,90704.0,90698.0,0.22051129]
["bitfinex","BTCUSD",1763652506341,0.00376,90704.0,90698.0,0.2706719]
["bitfinex","BTCUSD",1763652506705,0.00061952,90700.0,90698.0,0.2706719]
["bitfinex","BTCUSD",1763652507116,0.00061952,90700.0,90698.0,0.05016196]
["bitfinex","BTCUSD",1763652507342,0.00061952,90700.0,90697.0,0.24253582]
["bitfinex","BTCUSD",1763652507343,0.22051185,90699.0,90697.0,0.01099829]
["bitfinex","BTCUSD",1763652507488,0.00061952,90700.0,90697.0,0.23151003]
["bitfinex","BTCUSD",1763652507693,0.00061952,90700.0,90698.0,0.22051124]
["bitfinex","BTCUSD",1763652508884,0.00061952,90700.0,90699.0,0.37510249]
["bitfinex","BTCUSD",1763652509085,0.0002,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1763652509364,0.0002,90740.0,90737.0,0.02214527]
["bitfinex","BTCUSD",1763652509551,0.22041325,90739.0,90737.0,0.01112441]
["bitfinex","BTCUSD",1763652509702,0.00192268,90738.0,90737.0,0.01112441]
["bitfinex","BTCUSD",1763652510903,0.06845453,90738.0,90737.0,0.01112441]
["bitfinex","BTCUSD",1763652511569,0.06845453,90738.0,90737.0,0.00012612]
["bitfinex","BTCUSD",1763652511570,0.04090268,90738.0,90737.0,0.00012612]
["bitfinex","BTCUSD",1763652511782,0.06806687,90738.0,90737.0,0.00012612]
["bitfinex","BTCUSD",1763652512428,0.01102183,90729.0,90726.0,0.01099829]
["bitfinex","BTCUSD",1763652512634,0.22047313,90714.0,90713.0,0.01099829]
["bitfinex","BTCUSD",1763652512808,0.22423313,90714.0,90713.0,0.01112399]
["bitfinex","BTCUSD",1763652513367,0.00376,90714.0,90713.0,0.01112399]
["bitfinex","BTCUSD",1763652513573,0.22423313,90714.0,90713.0,0.01112399]
["bitfinex","BTCUSD",1763652513771,0.26483313,90714.0,90713.0,0.01112399]
["bitfinex","BTCUSD",1763652513975,0.26483313,90714.0,90713.0,0.0001257]
["bitfinex","BTCUSD",1763652515678,0.26483313,90714.0,90688.0,0.01099829]
["bitfinex","BTCUSD",1763652515679,0.22053391,90689.0,90688.0,0.01099829]
["bitfinex","BTCUSD",1763652515902,0.00388578,90689.0,90688.0,0.01099829]
["bitfinex","BTCUSD",1763652516268,0.22441969,90689.0,90688.0,0.01099829]
["bitfinex","BTCUSD",1763652516472,0.00388578,90689.0,90688.0,0.01099829]
["bitfinex","BTCUSD",1763652516873,0.00388578,90689.0,90688.0,0.03746038]
["bitfinex","BTCUSD",1763652517482,0.00388578,90689.0,90688.0,0.01099829]
["bitfinex","BTCUSD",1763652519026,0.01102791,90679.0,90678.0,0.01099829]
["bitfinex","BTCUSD",1763652519255,0.02742,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763652519449,0.22057093,90674.0,90671.0,0.23160545]
["bitfinex","BTCUSD",1763652519654,0.00376,90673.0,90669.0,0.00716366]
["bitfinex","BTCUSD",1763652519810,0.00376,90673.0,90667.0,0.01099829]
["bitfinex","BTCUSD",1763652519811,0.22058499,90668.0,90667.0,0.01099829]
["bitfinex","BTCUSD",1763652520397,0.22058255,90669.0,90667.0,0.01099829]
["bitfinex","BTCUSD",1763652520599,0.22058255,90669.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763652520729,0.00376,90673.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763652520972,0.22058041,90671.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763652521172,0.22058064,90670.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763652521369,0.22057805,90671.0,90668.0,0.02754952]
["bitfinex","BTCUSD",1763652521604,0.22057539,90672.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763652521794,0.22058102,90670.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763652522128,0.22058041,90672.0,90669.0,0.01652028]
["bitfinex","BTCUSD",1763652522458,0.22058012,90670.0,90669.0,0.01652028]
["bitfinex","BTCUSD",1763652523361,0.220585,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1763652523557,0.22058012,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1763652523558,0.00376,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763652523779,0.00376,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763652523984,0.00376,90673.0,90669.0,0.03804933]
["bitfinex","BTCUSD",1763652524189,0.22057852,90671.0,90669.0,0.02702021]
["bitfinex","BTCUSD",1763652524390,0.22059472,90664.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1763652524586,0.22057526,90672.0,90664.0,0.22059392]
["bitfinex","BTCUSD",1763652524835,0.22057526,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1763652525025,0.2205815,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763652525222,0.00376,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1763652525742,0.00376,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1763652525921,0.00023676,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1763652525922,0.00023676,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1763652526108,0.00023676,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1763652526332,0.00399676,90681.0,90678.0,0.23158742]
["bitfinex","BTCUSD",1763652526517,0.00023676,90681.0,90680.0,0.5435558]
["bitfinex","BTCUSD",1763652526678,0.00023676,90681.0,90680.0,0.64698424]
["bitfinex","BTCUSD",1763652529685,0.00023676,90681.0,90680.0,0.69908673]
["bitfinex","BTCUSD",1763652530573,0.00012578,90689.0,90688.0,0.59563883]
["bitfinex","BTCUSD",1763652531888,0.00012578,90689.0,90688.0,0.59663883]
["bitfinex","BTCUSD",1763652532089,0.00012578,90689.0,90688.0,0.70480377]
["bitfinex","BTCUSD",1763652532535,0.00012578,90689.0,90688.0,0.70580377]
["bitfinex","BTCUSD",1763652532911,0.00376,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1763652533135,0.00376,90711.0,90710.0,0.23700313]
["bitfinex","BTCUSD",1763652534615,0.00376,90711.0,90710.0,0.01652028]
["bitfinex","BTCUSD",1763652534847,0.02269134,90733.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1763652534848,0.01167,90733.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1763652534995,0.22044709,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1763652535190,0.22045174,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1763652535397,0.2204571,90721.0,90717.0,0.10442768]
["bitfinex","BTCUSD",1763652535624,0.22044397,90726.0,90710.0,0.01652028]
["bitfinex","BTCUSD",1763652535974,0.01102171,90730.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1763652536190,0.01102232,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1763652536486,0.00103551,90716.0,90710.0,0.02754442]
["bitfinex","BTCUSD",1763652536676,0.22047024,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1763652536876,0.22422569,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1763652537052,0.00376,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1763652537253,0.00376,90718.0,90715.0,0.23149372]
["bitfinex","BTCUSD",1763652537459,0.00376,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1763652537866,0.22047597,90713.0,90710.0,0.01652028]
["bitfinex","BTCUSD",1763652538032,0.2204784,90714.0,90710.0,0.23700239]
["bitfinex","BTCUSD",1763652538225,0.22047641,90713.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1763652538427,0.00376,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1763652538628,0.00376,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1763652538857,0.22047344,90714.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1763652539055,0.00376,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1763652539301,0.00376,90718.0,90715.0,0.23149224]
["bitfinex","BTCUSD",1763652539504,0.00376,90718.0,90716.0,0.2204674]
["bitfinex","BTCUSD",1763652539706,0.22044678,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1763652539903,0.00376,90717.0,90716.0,0.23148925]
["bitfinex","BTCUSD",1763652540113,0.00376,90717.0,90714.0,0.23149623]
["bitfinex","BTCUSD",1763652540312,0.00376,90717.0,90715.0,0.26787268]
["bitfinex","BTCUSD",1763652540702,0.00014371,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1763652541110,0.00014371,90718.0,90717.0,0.54346584]
["bitfinex","BTCUSD",1763652542283,0.00014371,90718.0,90717.0,0.323]
["bitfinex","BTCUSD",1763652542487,0.00014371,90718.0,90717.0,0.54346584]
["bitfinex","BTCUSD",1763652542715,0.00123837,90718.0,90717.0,0.54346584]
["bitfinex","BTCUSD",1763652542918,0.00123837,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1763652543785,0.00123837,90718.0,90710.0,0.1474]
["bitfinex","BTCUSD",1763652544005,0.00390371,90718.0,90711.0,0.323]
["bitfinex","BTCUSD",1763652544169,0.01165,90711.0,90705.0,0.01652028]
["bitfinex","BTCUSD",1763652544524,0.22048672,90709.0,90705.0,0.01652028]
["bitfinex","BTCUSD",1763652544724,0.22048672,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1763652545033,0.23213236,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1763652545253,0.00390371,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1763652545415,0.22049258,90706.0,90705.0,0.01652028]
["bitfinex","BTCUSD",1763652545620,0.22049512,90705.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1763652545823,0.22049512,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1763652545824,0.00376,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1763652546224,0.00376,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1763652546417,0.00376,90705.0,90687.0,0.05924788]
["bitfinex","BTCUSD",1763652546418,0.01102547,90699.0,90687.0,0.05924788]
["bitfinex","BTCUSD",1763652546613,0.01165,90691.0,90690.0,0.01652028]
["bitfinex","BTCUSD",1763652546906,0.01165,90691.0,90690.0,0.0169398]
["bitfinex","BTCUSD",1763652547540,0.02455371,90718.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1763652547829,0.00014371,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1763652548039,0.00014371,90718.0,90717.0,0.26676427]
["bitfinex","BTCUSD",1763652548240,0.00014371,90718.0,90717.0,0.04629843]
["bitfinex","BTCUSD",1763652548779,0.00014371,90718.0,90716.0,0.22046648]
["bitfinex","BTCUSD",1763652549515,0.00376,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1763652549716,0.00376,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1763652549924,0.00376,90727.0,90724.0,0.23147116]
["bitfinex","BTCUSD",1763652550127,0.00376,90727.0,90725.0,0.22044621]
["bitfinex","BTCUSD",1763652550339,0.00376,90727.0,90726.0,0.04904831]
["bitfinex","BTCUSD",1763652550538,0.00376,90727.0,90725.0,0.22044597]
["bitfinex","BTCUSD",1763652550744,0.00012606,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1763652551020,0.00388606,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1763652551699,0.00012606,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1763652552087,0.00012606,90727.0,90725.0,0.323]
["bitfinex","BTCUSD",1763652552336,0.00012606,90727.0,90726.0,0.10821686]
["bitfinex","BTCUSD",1763652552966,0.00012606,90727.0,90725.0,0.54344434]
["bitfinex","BTCUSD",1763652553813,0.0002,90740.0,90726.0,0.43435037]
["bitfinex","BTCUSD",1763652554031,0.0002,90740.0,90739.0,0.65476028]
["bitfinex","BTCUSD",1763652554247,0.0002,90740.0,90739.0,0.59551488]
["bitfinex","BTCUSD",1763652555753,0.0002,90740.0,90739.0,0.59651488]
["bitfinex","BTCUSD",1763652556203,0.00194511,90740.0,90739.0,0.59551488]
["bitfinex","BTCUSD",1763652556894,0.00194511,90740.0,90739.0,0.61203516]
["bitfinex","BTCUSD",1763652557112,0.00194511,90740.0,90739.0,0.7212001]
["bitfinex","BTCUSD",1763652557505,0.00194511,90740.0,90739.0,0.7222001]
["bitfinex","BTCUSD",1763652557969,0.00194511,90740.0,90739.0,0.7212001]
["bitfinex","BTCUSD",1763652558181,0.00194511,90740.0,90739.0,0.50891435]
["bitfinex","BTCUSD",1763652558394,0.00194511,90740.0,90739.0,0.34052028]
["bitfinex","BTCUSD",1763652558593,0.00194511,90740.0,90739.0,0.01752028]
["bitfinex","BTCUSD",1763652559208,0.00194511,90740.0,90739.0,0.01852028]
["bitfinex","BTCUSD",1763652559604,0.00194511,90740.0,90739.0,0.01752028]
["bitfinex","BTCUSD",1763652559807,0.00194511,90740.0,90739.0,0.01852028]
["bitfinex","BTCUSD",1763652560014,0.00194511,90740.0,90739.0,0.11074417]
["bitfinex","BTCUSD",1763652560222,0.00194511,90740.0,90739.0,0.43374417]
["bitfinex","BTCUSD",1763652560412,0.00194511,90740.0,90739.0,0.43174417]
["bitfinex","BTCUSD",1763652561234,0.00194511,90740.0,90739.0,0.49098791]
["bitfinex","BTCUSD",1763652561481,0.00194511,90740.0,90739.0,0.43274417]
["bitfinex","BTCUSD",1763652561688,0.00194511,90740.0,90739.0,0.49198791]
["bitfinex","BTCUSD",1763652562368,0.00194511,90740.0,90739.0,0.43274417]
["bitfinex","BTCUSD",1763652562794,0.00194511,90740.0,90739.0,0.65315656]
["bitfinex","BTCUSD",1763652563187,0.00194511,90740.0,90739.0,0.23793267]
["bitfinex","BTCUSD",1763652563545,0.00194511,90740.0,90739.0,0.23693267]
["bitfinex","BTCUSD",1763652563746,0.00194511,90740.0,90739.0,0.23793267]
["bitfinex","BTCUSD",1763652563972,0.00194511,90740.0,90739.0,0.01752028]
["bitfinex","BTCUSD",1763652564184,0.00194511,90740.0,90739.0,0.22141239]
["bitfinex","BTCUSD",1763652564392,0.00194511,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1763652565754,0.00194511,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1763652565868,0.01629,90738.0,90734.0,0.01652028]
["bitfinex","BTCUSD",1763652566105,0.02794,90735.0,90734.0,0.55994437]
["bitfinex","BTCUSD",1763652566330,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1763652566777,0.22041835,90737.0,90734.0,0.33952028]
["bitfinex","BTCUSD",1763652567000,0.23690081,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1763652567148,0.22061081,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1763652567358,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1763652569582,0.0002,90740.0,90738.0,0.22041378]
["bitfinex","BTCUSD",1763652569583,0.01678,90740.0,90734.0,0.39041664]
["bitfinex","BTCUSD",1763652569779,0.01678,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1763652570195,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1763652571216,0.0002,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1763652571440,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1763652571679,0.0002,90740.0,90735.0,0.05970604]
["bitfinex","BTCUSD",1763652571895,0.22041644,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1763652572094,0.0002,90740.0,90732.0,0.01652028]
["bitfinex","BTCUSD",1763652572300,0.0002,90740.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1763652572301,0.00162687,90736.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1763652572686,0.01511,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1763652572893,0.02674,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1763652573095,0.23556135,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1763652573317,0.01511,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1763652573526,0.01511,90720.0,90707.0,0.05924374]
["bitfinex","BTCUSD",1763652573527,0.01102341,90716.0,90707.0,0.05924374]
["bitfinex","BTCUSD",1763652573744,0.23559783,90708.0,90707.0,0.00012606]
["bitfinex","BTCUSD",1763652573941,0.22053391,90689.0,90684.0,0.05924374]
["bitfinex","BTCUSD",1763652574168,0.00376,90688.0,90684.0,0.00041952]
["bitfinex","BTCUSD",1763652574377,0.00376,90688.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1763652574551,0.00376,90688.0,90687.0,0.02430154]
["bitfinex","BTCUSD",1763652574924,0.00376,90688.0,90684.0,0.00041952]
["bitfinex","BTCUSD",1763652575131,0.00376,90688.0,90686.0,0.22054043]
["bitfinex","BTCUSD",1763652576253,0.00376,90688.0,90686.0,0.22053944]
["bitfinex","BTCUSD",1763652577841,0.00376,90688.0,90686.0,0.22054041]
["bitfinex","BTCUSD",1763652578034,0.00376,90688.0,90684.0,0.22096514]
["bitfinex","BTCUSD",1763652578035,0.22054302,90686.0,90684.0,0.00041952]
["bitfinex","BTCUSD",1763652578233,0.01511,90685.0,90684.0,0.00041952]
["bitfinex","BTCUSD",1763652579326,0.00376,90688.0,90684.0,0.02722013]
["bitfinex","BTCUSD",1763652579539,0.2242971,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763652579894,0.01163,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1763652580116,0.00376,90687.0,90686.0,0.22053971]
["bitfinex","BTCUSD",1763652580834,0.01163,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1763652581202,0.22054607,90684.0,90683.0,0.01652028]
["bitfinex","BTCUSD",1763652581460,0.01102779,90680.0,90661.0,0.323]
["bitfinex","BTCUSD",1763652581656,0.00376,90679.0,90674.0,0.01652028]
["bitfinex","BTCUSD",1763652581831,0.00376,90679.0,90662.0,0.12019491]
["bitfinex","BTCUSD",1763652582053,0.00376,90679.0,90674.0,0.01652028]
["bitfinex","BTCUSD",1763652582257,0.02375,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652582378,0.02375,90697.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763652582379,0.00376,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763652582586,0.00376,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1763652582813,0.02756005,90711.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763652583018,0.00376,90705.0,90693.0,0.01652028]
["bitfinex","BTCUSD",1763652583234,0.22051541,90697.0,90694.0,0.24643109]
["bitfinex","BTCUSD",1763652583433,0.0004143,90695.0,90694.0,0.24643197]
["bitfinex","BTCUSD",1763652583634,0.0004143,90695.0,90694.0,0.02591037]
["bitfinex","BTCUSD",1763652583861,0.0004143,90695.0,90693.0,0.01652028]
["bitfinex","BTCUSD",1763652584061,0.22428175,90694.0,90693.0,0.01652028]
["bitfinex","BTCUSD",1763652584309,0.22466646,90694.0,90693.0,0.01652028]
["bitfinex","BTCUSD",1763652584508,0.00414471,90694.0,90693.0,0.01652028]
["bitfinex","BTCUSD",1763652584680,0.22466646,90694.0,90693.0,0.01652028]
["bitfinex","BTCUSD",1763652584879,0.00414471,90694.0,90689.0,0.01652028]
["bitfinex","BTCUSD",1763652585083,0.2205307,90691.0,90689.0,0.01652028]
["bitfinex","BTCUSD",1763652585280,0.00376,90694.0,90689.0,0.02754697]
["bitfinex","BTCUSD",1763652585664,0.22052931,90691.0,90689.0,0.01652028]
["bitfinex","BTCUSD",1763652585862,0.22052942,90692.0,90689.0,0.01652028]
["bitfinex","BTCUSD",1763652585998,0.00376,90694.0,90690.0,0.2205312]
["bitfinex","BTCUSD",1763652586202,0.00376,90694.0,90691.0,0.03693699]
["bitfinex","BTCUSD",1763652586427,0.00376,90694.0,90692.0,0.22052616]
["bitfinex","BTCUSD",1763652586838,0.22428418,90693.0,90691.0,0.02591054]
["bitfinex","BTCUSD",1763652587047,0.22052925,90691.0,90689.0,0.01652028]
["bitfinex","BTCUSD",1763652587630,0.22052925,90691.0,90653.0,0.5886384]
["bitfinex","BTCUSD",1763652587631,0.01511,90690.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1763652587829,0.22054805,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1763652588029,0.01511,90690.0,90681.0,0.323]
["bitfinex","BTCUSD",1763652588231,0.22055073,90683.0,90682.0,0.0733757]
["bitfinex","BTCUSD",1763652588433,0.01102657,90690.0,90675.0,0.00012578]
["bitfinex","BTCUSD",1763652588676,0.02375,90691.0,90675.0,0.01115417]
["bitfinex","BTCUSD",1763652588897,0.00376,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1763652589289,0.22428672,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763652589498,0.22053632,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652589690,0.22054178,90686.0,90680.0,0.323]
["bitfinex","BTCUSD",1763652589892,0.22055165,90682.0,90680.0,0.37170461]
["bitfinex","BTCUSD",1763652590097,0.00376,90681.0,90680.0,0.37170461]
["bitfinex","BTCUSD",1763652590311,0.00376,90681.0,90680.0,0.04870461]
["bitfinex","BTCUSD",1763652590643,0.00376,90681.0,90680.0,0.5435558]
["bitfinex","BTCUSD",1763652591507,0.00376,90681.0,90680.0,0.323]
["bitfinex","BTCUSD",1763652591732,0.00376,90681.0,90680.0,0.5435558]
["bitfinex","BTCUSD",1763652592960,0.22053013,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763652593172,0.22053013,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763652593173,0.22053884,90687.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763652593376,0.22053409,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763652593765,0.2205393,90687.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763652593963,0.22053751,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652594167,0.01163,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763652594373,0.00376,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1763652595542,0.02375,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1763652595756,0.02375,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1763652595757,0.22050279,90702.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1763652595960,0.00435182,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1763652596186,0.00053265,90699.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1763652596381,0.00053265,90699.0,90697.0,0.027546]
["bitfinex","BTCUSD",1763652596604,0.00376,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1763652596786,0.00376,90701.0,90699.0,0.22050856]
["bitfinex","BTCUSD",1763652597189,0.00376,90701.0,90697.0,0.01652028]
["bitfinex","BTCUSD",1763652597389,0.22426571,90701.0,90698.0,0.23153546]
["bitfinex","BTCUSD",1763652597593,0.22426647,90701.0,90698.0,0.23153546]
["bitfinex","BTCUSD",1763652597803,0.22426647,90701.0,90695.0,0.01652028]
["bitfinex","BTCUSD",1763652597804,0.22051446,90697.0,90695.0,0.01652028]
["bitfinex","BTCUSD",1763652598006,0.00376,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763652598224,0.22052426,90693.0,90691.0,0.23155478]
["bitfinex","BTCUSD",1763652598431,0.02751,90701.0,90678.0,0.39876402]
["bitfinex","BTCUSD",1763652598629,0.220519,90696.0,90692.0,0.01652028]
["bitfinex","BTCUSD",1763652598867,0.22051513,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1763652599000,0.22052418,90693.0,90692.0,0.01652028]
["bitfinex","BTCUSD",1763652600387,0.03886,90693.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652600601,0.22056553,90676.0,90672.0,0.05924374]
["bitfinex","BTCUSD",1763652600803,0.23943553,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1763652601066,0.01163,90684.0,90673.0,0.02754892]
["bitfinex","BTCUSD",1763652601305,0.01511,90676.0,90666.0,0.05924374]
["bitfinex","BTCUSD",1763652601527,0.23567553,90676.0,90667.0,0.22058713]
["bitfinex","BTCUSD",1763652601697,0.25942553,90676.0,90663.0,0.05924374]
["bitfinex","BTCUSD",1763652601996,0.25942553,90676.0,90659.0,0.01652028]
["bitfinex","BTCUSD",1763652601997,0.25942553,90676.0,90659.0,0.08679436]
["bitfinex","BTCUSD",1763652602233,0.25942553,90676.0,90663.0,0.23162574]
["bitfinex","BTCUSD",1763652602435,0.25942553,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1763652602637,0.01511,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763652602840,0.23943553,90676.0,90667.0,0.22058508]
["bitfinex","BTCUSD",1763652602973,0.26254553,90676.0,90662.0,0.05924374]
["bitfinex","BTCUSD",1763652603164,0.26254553,90676.0,90663.0,0.2205959]
["bitfinex","BTCUSD",1763652603365,0.26254553,90676.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1763652603366,0.26254553,90676.0,90664.0,0.05924374]
["bitfinex","BTCUSD",1763652603565,0.26254553,90676.0,90662.0,0.05924374]
["bitfinex","BTCUSD",1763652603922,0.26254553,90676.0,90660.0,0.05924374]
["bitfinex","BTCUSD",1763652604227,0.28301636,90676.0,90653.0,0.05924374]
["bitfinex","BTCUSD",1763652604452,0.28301636,90676.0,90625.0,0.01652028]
["bitfinex","BTCUSD",1763652604453,0.22063122,90649.0,90648.0,0.05924374]
["bitfinex","BTCUSD",1763652604665,0.03224591,90649.0,90640.0,0.05924374]
["bitfinex","BTCUSD",1763652604868,0.00012591,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1763652605014,0.00376,90648.0,90644.0,0.02191836]
["bitfinex","BTCUSD",1763652605216,0.00376,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1763652605217,0.01636,90644.0,90643.0,0.05951059]
["bitfinex","BTCUSD",1763652605426,0.01103253,90641.0,90629.0,0.2801901]
["bitfinex","BTCUSD",1763652605635,0.22066948,90634.0,90629.0,0.05951059]
["bitfinex","BTCUSD",1763652605882,0.22066948,90634.0,90629.0,0.23171297]
["bitfinex","BTCUSD",1763652605883,0.01636,90630.0,90629.0,0.23171297]
["bitfinex","BTCUSD",1763652606069,0.01636,90630.0,90624.0,0.2228438]
["bitfinex","BTCUSD",1763652606070,0.23171901,90627.0,90624.0,0.00215191]
["bitfinex","BTCUSD",1763652606269,0.24904965,90625.0,90624.0,0.00215191]
["bitfinex","BTCUSD",1763652606671,0.05147,90625.0,90624.0,0.00215191]
["bitfinex","BTCUSD",1763652607475,0.05247,90625.0,90624.0,0.00215191]
["bitfinex","BTCUSD",1763652607825,0.14930019,90625.0,90624.0,0.00215191]
["bitfinex","BTCUSD",1763652608026,0.05247,90625.0,90624.0,0.00215191]
["bitfinex","BTCUSD",1763652609087,0.05623,90625.0,90624.0,0.00215191]
["bitfinex","BTCUSD",1763652609512,0.05723,90625.0,90624.0,0.00215191]
["bitfinex","BTCUSD",1763652610124,0.05723,90625.0,90580.0,0.05991059]
["bitfinex","BTCUSD",1763652610125,0.01103728,90602.0,90580.0,0.05991059]
["bitfinex","BTCUSD",1763652610322,0.24913248,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763652610524,0.24913248,90591.0,90580.0,0.0004]
["bitfinex","BTCUSD",1763652610682,0.27224248,90591.0,90580.0,0.0004]
["bitfinex","BTCUSD",1763652611283,0.01588577,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763652611489,0.01588577,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763652611717,0.03224577,90591.0,90590.0,0.0247261]
["bitfinex","BTCUSD",1763652611913,0.05535577,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652613249,0.37835577,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652613924,0.05535577,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1763652614192,0.01636,90581.0,90542.0,0.05951059]
["bitfinex","BTCUSD",1763652614421,0.22089058,90543.0,90540.0,0.0004]
["bitfinex","BTCUSD",1763652614656,0.72767576,90560.0,90540.0,0.0004]
["bitfinex","BTCUSD",1763652614657,0.08046249,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1763652614873,0.2209432,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1763652615094,0.2209432,90521.0,90510.0,0.0004]
["bitfinex","BTCUSD",1763652615095,0.22096761,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1763652615315,0.22096761,90511.0,90482.0,0.22103803]
["bitfinex","BTCUSD",1763652615316,0.22099203,90501.0,90500.0,0.9604]
["bitfinex","BTCUSD",1763652615527,0.58722203,90501.0,90500.0,0.9104]
["bitfinex","BTCUSD",1763652615755,0.61165663,90501.0,90500.0,0.9104]
["bitfinex","BTCUSD",1763652615981,0.61165663,90501.0,90500.0,0.7854]
["bitfinex","BTCUSD",1763652616197,0.61165663,90501.0,90500.0,0.78907888]
["bitfinex","BTCUSD",1763652616415,0.6566725,90501.0,90500.0,0.25788534]
["bitfinex","BTCUSD",1763652616644,0.59611894,90491.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652616879,0.60611894,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652617319,0.59987894,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652617755,0.00412556,90501.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652617990,0.22101325,90496.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652618210,0.22101247,90493.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652618419,0.00376,90492.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652618651,0.00376,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652619303,0.32676,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652619534,0.38086249,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652619980,0.37886249,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652620192,0.00376,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652620402,0.22477645,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652620981,0.22577645,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652621225,0.002,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652621417,0.00476,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652621881,0.001,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652622053,0.00476,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652622271,0.00075775,90491.0,90490.0,0.02460928]
["bitfinex","BTCUSD",1763652622461,0.00075775,90491.0,90490.0,0.37052928]
["bitfinex","BTCUSD",1763652622841,0.00275775,90491.0,90490.0,0.37052928]
["bitfinex","BTCUSD",1763652623042,0.01999998,90550.0,90500.0,0.323]
["bitfinex","BTCUSD",1763652623043,0.00376,90511.0,90500.0,0.323]
["bitfinex","BTCUSD",1763652623255,0.02761241,90539.0,90500.0,0.32251571]
["bitfinex","BTCUSD",1763652623256,0.22090866,90536.0,90500.0,0.32251571]
["bitfinex","BTCUSD",1763652623459,0.02558897,90535.0,90500.0,0.44061701]
["bitfinex","BTCUSD",1763652623665,0.012,90541.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1763652623897,0.22465884,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1763652624199,0.02632542,90539.0,90533.0,0.23195961]
["bitfinex","BTCUSD",1763652624428,0.00376,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1763652624630,0.00376,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1763652624845,0.22091961,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1763652625056,0.0110452,90537.0,90500.0,0.33903599]
["bitfinex","BTCUSD",1763652625057,0.01104581,90532.0,90518.0,0.01187]
["bitfinex","BTCUSD",1763652625233,0.00376,90540.0,90518.0,0.01187]
["bitfinex","BTCUSD",1763652625234,0.22093538,90525.0,90518.0,0.01187]
["bitfinex","BTCUSD",1763652625414,0.22094352,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1763652625616,0.2209432,90521.0,90514.0,0.22095877]
["bitfinex","BTCUSD",1763652625845,0.2209432,90521.0,90511.0,0.01187]
["bitfinex","BTCUSD",1763652625846,0.00376,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1763652626045,0.00376,90523.0,90511.0,0.01187]
["bitfinex","BTCUSD",1763652626259,0.01104764,90517.0,90502.0,0.323]
["bitfinex","BTCUSD",1763652626477,0.01480691,90523.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763652626642,0.2209432,90521.0,90504.0,0.22098372]
["bitfinex","BTCUSD",1763652626846,0.22096189,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1763652627067,0.22096189,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763652627606,0.22094076,90522.0,90514.0,0.22095846]
["bitfinex","BTCUSD",1763652627808,0.22094076,90522.0,90507.0,0.01187]
["bitfinex","BTCUSD",1763652627809,0.02425553,90521.0,90507.0,0.01187]
["bitfinex","BTCUSD",1763652627959,0.22095704,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763652628159,0.01104703,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763652628160,0.22470043,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1763652628355,0.01104716,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1763652628582,0.22095805,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763652628800,0.22094995,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1763652628987,0.01104533,90536.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763652629188,0.01104606,90530.0,90501.0,0.33487]
["bitfinex","BTCUSD",1763652629393,0.2209603,90514.0,90507.0,0.12059434]
["bitfinex","BTCUSD",1763652629654,0.01104655,90526.0,90507.0,0.12059434]
["bitfinex","BTCUSD",1763652629655,0.01104386,90548.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652629797,0.22093283,90526.0,90516.0,0.23200153]
["bitfinex","BTCUSD",1763652630003,0.01104581,90532.0,90508.0,0.02387]
["bitfinex","BTCUSD",1763652630004,0.22094428,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763652630224,0.01480667,90525.0,90507.0,0.34591886]
["bitfinex","BTCUSD",1763652630426,0.22095201,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1763652630807,0.2209592,90515.0,90509.0,0.22097092]
["bitfinex","BTCUSD",1763652631009,0.2209592,90515.0,90507.0,0.01187]
["bitfinex","BTCUSD",1763652631010,0.22096554,90512.0,90507.0,0.01187]
["bitfinex","BTCUSD",1763652631218,0.22097392,90509.0,90507.0,0.01187]
["bitfinex","BTCUSD",1763652631417,0.22097231,90510.0,90507.0,0.01187]
["bitfinex","BTCUSD",1763652631566,0.00376,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763652631779,0.00376,90513.0,90507.0,0.01187]
["bitfinex","BTCUSD",1763652631955,0.22472395,90513.0,90507.0,0.0634071]
["bitfinex","BTCUSD",1763652632157,0.00376,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763652632365,0.00376,90513.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1763652632577,0.00376,90513.0,90512.0,0.23749517]
["bitfinex","BTCUSD",1763652632792,0.02296115,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763652632974,0.00376,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763652633165,0.02761546,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1763652633390,0.220931,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1763652633593,0.22094019,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1763652633932,0.22094758,90520.0,90433.0,0.09891465]
["bitfinex","BTCUSD",1763652634140,0.001,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1763652634343,0.22468485,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652634551,0.22468485,90529.0,90525.0,0.23197936]
["bitfinex","BTCUSD",1763652634552,0.02761576,90528.0,90525.0,0.23197936]
["bitfinex","BTCUSD",1763652634753,0.00376,90529.0,90526.0,0.2319769]
["bitfinex","BTCUSD",1763652634955,0.22091513,90533.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1763652635170,0.01104496,90539.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1763652635171,0.01999998,90570.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1763652635375,0.0110435,90551.0,90539.0,0.22089858]
["bitfinex","BTCUSD",1763652635594,0.22088317,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1763652635853,0.01104252,90559.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1763652636084,0.012,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1763652636300,0.00376,90555.0,90553.0,0.22086351]
["bitfinex","BTCUSD",1763652636517,0.00376,90554.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1763652636727,0.00225185,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1763652636947,0.00225185,90556.0,90554.0,0.22086202]
["bitfinex","BTCUSD",1763652636948,0.00376,90555.0,90554.0,0.22086202]
["bitfinex","BTCUSD",1763652637205,0.00225185,90556.0,90555.0,0.01653]
["bitfinex","BTCUSD",1763652637397,0.00601185,90556.0,90555.0,0.01653]
["bitfinex","BTCUSD",1763652637601,0.22687028,90556.0,90553.0,0.01192]
["bitfinex","BTCUSD",1763652637802,0.22687028,90556.0,90501.0,1.11682694]
["bitfinex","BTCUSD",1763652637803,0.02760753,90555.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1763652638045,0.22089321,90542.0,90539.0,0.323]
["bitfinex","BTCUSD",1763652638267,0.00376,90544.0,90531.0,0.35056622]
["bitfinex","BTCUSD",1763652638480,0.00376,90544.0,90532.0,0.02296581]
["bitfinex","BTCUSD",1763652638481,0.22089821,90540.0,90532.0,0.02296581]
["bitfinex","BTCUSD",1763652638685,0.22091088,90535.0,90530.0,0.01192]
["bitfinex","BTCUSD",1763652638869,0.23089738,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1763652639096,0.23089738,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1763652639322,0.01480435,90544.0,90522.0,0.323]
["bitfinex","BTCUSD",1763652639323,0.00999999,90530.0,90522.0,0.323]
["bitfinex","BTCUSD",1763652639542,0.00999999,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763652639760,0.00999999,90520.0,90518.0,0.22095024]
["bitfinex","BTCUSD",1763652639978,0.00999999,90520.0,90518.0,0.22095006]
["bitfinex","BTCUSD",1763652640205,0.00999999,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1763652640419,0.00999999,90520.0,90518.0,0.22094916]
["bitfinex","BTCUSD",1763652640642,0.00999999,90520.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1763652640867,0.00999999,90540.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1763652641075,0.01104337,90552.0,90519.0,0.0406]
["bitfinex","BTCUSD",1763652641076,0.01104386,90548.0,90539.0,0.22089848]
["bitfinex","BTCUSD",1763652641296,0.01104386,90548.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1763652641297,0.01652028,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1763652641510,0.00999999,90550.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1763652641511,0.00376,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1763652641727,0.02633747,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1763652641940,0.00999999,90560.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1763652641941,0.02973291,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1763652642157,0.02973291,90556.0,90553.0,0.02296325]
["bitfinex","BTCUSD",1763652642158,0.00212569,90556.0,90553.0,0.02296325]
["bitfinex","BTCUSD",1763652642396,0.00376,90555.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1763652642614,0.22462155,90555.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1763652642826,0.001,90544.0,90542.0,0.22089139]
["bitfinex","BTCUSD",1763652643270,0.00999999,90540.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1763652643487,0.00999999,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763652643735,0.22094605,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1763652643914,0.00376,90529.0,90521.0,0.23198888]
["bitfinex","BTCUSD",1763652644241,0.22093424,90525.0,90522.0,0.23198689]
["bitfinex","BTCUSD",1763652644416,0.00376,90529.0,90527.0,0.22092732]
["bitfinex","BTCUSD",1763652644632,0.00376,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652644796,0.00376,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763652644998,0.22092612,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1763652645200,0.22093113,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1763652645433,0.00388612,90529.0,90523.0,0.23198516]
["bitfinex","BTCUSD",1763652645649,0.00388612,90529.0,90527.0,0.22092751]
["bitfinex","BTCUSD",1763652645844,0.00376,90528.0,90526.0,0.23197471]
["bitfinex","BTCUSD",1763652646057,0.00012612,90529.0,90528.0,0.01653]
["bitfinex","BTCUSD",1763652646262,0.00012612,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763652648643,0.00012612,90529.0,90528.0,0.63719133]
["bitfinex","BTCUSD",1763652649785,0.00012612,90529.0,90528.0,0.63819133]
["bitfinex","BTCUSD",1763652650251,0.00012612,90529.0,90528.0,0.54492612]
["bitfinex","BTCUSD",1763652650508,0.2210498,90529.0,90528.0,0.001]
["bitfinex","BTCUSD",1763652650953,0.24145096,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1763652651410,0.24145096,90529.0,90528.0,0.001]
["bitfinex","BTCUSD",1763652651648,0.00999999,90510.0,90501.0,0.01187]
["bitfinex","BTCUSD",1763652651858,0.22097817,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1763652652070,0.00376,90509.0,90507.0,0.2209766]
["bitfinex","BTCUSD",1763652652286,0.00376,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763652652498,0.00376,90509.0,90507.0,0.22097515]
["bitfinex","BTCUSD",1763652653149,0.00999999,90530.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1763652653384,0.2209452,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763652653670,0.00012612,90529.0,90526.0,0.22092928]
["bitfinex","BTCUSD",1763652653938,0.00012612,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1763652653939,0.22097738,90507.0,90506.0,0.05951059]
["bitfinex","BTCUSD",1763652654182,0.22097738,90507.0,90492.0,0.00023753]
["bitfinex","BTCUSD",1763652654183,0.323,90495.0,90492.0,0.00023753]
["bitfinex","BTCUSD",1763652654441,0.59611894,90491.0,90490.0,4.001e-05]
["bitfinex","BTCUSD",1763652654678,0.66577171,90491.0,90490.0,4.001e-05]
["bitfinex","BTCUSD",1763652654958,0.02421428,90491.0,90490.0,4.001e-05]
["bitfinex","BTCUSD",1763652655212,0.0344246,90491.0,90490.0,4.001e-05]
["bitfinex","BTCUSD",1763652655472,0.02421428,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652655959,0.02521428,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652656202,0.05093667,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652656494,0.17617888,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652656988,0.10403916,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652657522,0.04273456,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652657990,0.09483705,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652657997,0.10501899,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652658224,0.10502206,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652658445,0.17495754,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652658673,0.49795754,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652658906,0.50813598,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652659369,0.35939272,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652659573,0.34921428,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652660852,0.02621428,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652661075,0.002,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652661529,0.00576,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652661976,0.00476,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652662197,0.00576,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652662425,0.001,90491.0,90490.0,0.06485078]
["bitfinex","BTCUSD",1763652662636,0.001,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652662637,0.002,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652663329,0.22301645,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652663682,0.002,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652664109,0.001,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652664313,0.00376,90494.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1763652664524,0.00376,90494.0,90492.0,0.22101292]
["bitfinex","BTCUSD",1763652664732,0.22101415,90493.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652664959,0.2412952,90492.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652665375,0.02762705,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652665612,0.0479539,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652666235,0.07972954,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652666435,0.02762705,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652666648,0.03138705,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652666863,0.02762705,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652667091,0.03138705,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652667698,0.02352479,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652667914,0.02342855,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652668171,0.02442855,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652668375,0.00999999,90500.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652668596,0.002,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652668811,0.002,90491.0,90490.0,0.05309828]
["bitfinex","BTCUSD",1763652669021,0.001,90491.0,90490.0,0.05309828]
["bitfinex","BTCUSD",1763652669235,0.00476,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652669683,0.03238705,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652669883,0.02072937,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652670089,0.02402679,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652670303,0.01628281,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652670683,0.00476,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652670902,0.03017249,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652671108,0.00376,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652671318,0.03138705,90491.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652671523,2.76107986,90545.0,90490.0,0.00045885]
["bitfinex","BTCUSD",1763652671524,0.22096593,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1763652671731,0.00999999,90500.0,90460.0,0.00999999]
["bitfinex","BTCUSD",1763652671945,0.00999999,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1763652672160,0.00999999,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1763652672359,0.00999999,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1763652672556,0.00376,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1763652672702,0.00376,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1763652672703,0.00376,90506.0,90499.0,0.23204647]
["bitfinex","BTCUSD",1763652672903,0.00999999,90510.0,90499.0,0.23204647]
["bitfinex","BTCUSD",1763652672904,0.01104667,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1763652673127,0.01104667,90525.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763652673128,0.00999999,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763652673372,0.03492692,90519.0,90509.0,0.01179]
["bitfinex","BTCUSD",1763652673577,0.02387952,90519.0,90509.0,0.01179]
["bitfinex","BTCUSD",1763652673831,0.0110463,90528.0,90509.0,0.01179]
["bitfinex","BTCUSD",1763652673832,0.00999999,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652673965,0.00376,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652674166,0.22468513,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652674365,0.22468433,90529.0,90526.0,0.23197732]
["bitfinex","BTCUSD",1763652674565,0.22092856,90527.0,90518.0,0.22094893]
["bitfinex","BTCUSD",1763652674782,0.248548,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1763652675028,0.0110474,90519.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763652675166,0.02761851,90519.0,90509.0,0.01220884]
["bitfinex","BTCUSD",1763652675372,0.22095854,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1763652675573,0.00999999,90520.0,90513.0,0.2320101]
["bitfinex","BTCUSD",1763652675812,0.01104764,90517.0,90509.0,0.01220884]
["bitfinex","BTCUSD",1763652676009,0.22096761,90511.0,90509.0,0.00041884]
["bitfinex","BTCUSD",1763652676208,0.00376,90516.0,90509.0,0.00041884]
["bitfinex","BTCUSD",1763652676416,0.57218246,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1763652676417,0.02761851,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1763652676725,0.00376,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1763652676927,0.00999999,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1763652677280,0.02104483,90540.0,90514.0,0.323]
["bitfinex","BTCUSD",1763652677433,0.22096623,90512.0,90509.0,0.00041884]
["bitfinex","BTCUSD",1763652677636,0.00999999,90520.0,90509.0,0.01146746]
["bitfinex","BTCUSD",1763652677637,0.00376,90515.0,90509.0,0.01146746]
["bitfinex","BTCUSD",1763652678100,0.00376,90515.0,90512.0,0.23201061]
["bitfinex","BTCUSD",1763652678250,0.22471821,90515.0,90509.0,0.01146746]
["bitfinex","BTCUSD",1763652678448,0.22471821,90515.0,90509.0,0.00041884]
["bitfinex","BTCUSD",1763652678652,0.22096801,90512.0,90509.0,0.00041884]
["bitfinex","BTCUSD",1763652678858,0.22096779,90511.0,90509.0,0.00041884]
["bitfinex","BTCUSD",1763652679057,0.01104801,90514.0,90509.0,0.00041884]
["bitfinex","BTCUSD",1763652679058,0.00376,90515.0,90509.0,0.00041884]
["bitfinex","BTCUSD",1763652679256,0.00376,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1763652679478,0.22471998,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1763652679666,0.00376,90515.0,90513.0,0.22096104]
["bitfinex","BTCUSD",1763652679857,0.00376,90515.0,90514.0,0.01517]
["bitfinex","BTCUSD",1763652680058,0.00376,90515.0,90514.0,0.04001]
["bitfinex","BTCUSD",1763652680255,0.22471785,90515.0,90514.0,0.04001]
["bitfinex","BTCUSD",1763652680461,0.00376,90515.0,90514.0,0.26097029]
["bitfinex","BTCUSD",1763652680898,0.00376,90515.0,90514.0,0.33351244]
["bitfinex","BTCUSD",1763652681762,0.22091319,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1763652681763,0.22091315,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1763652682057,0.00999999,90540.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1763652682058,0.22467459,90533.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1763652682263,0.00376,90533.0,90530.0,0.23196717]
["bitfinex","BTCUSD",1763652682473,0.02104483,90540.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652682678,0.02104483,90540.0,90498.0,0.44199688]
["bitfinex","BTCUSD",1763652682679,0.22092713,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1763652682881,0.00376,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763652683083,0.00376,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1763652683084,0.22089514,90541.0,90539.0,0.01179]
["bitfinex","BTCUSD",1763652683300,0.00376,90540.0,90539.0,0.01179]
["bitfinex","BTCUSD",1763652684118,0.00212598,90548.0,90545.0,0.23192785]
["bitfinex","BTCUSD",1763652684405,0.00212598,90548.0,90542.0,0.23193433]
["bitfinex","BTCUSD",1763652684406,0.00376,90547.0,90542.0,0.02621459]
["bitfinex","BTCUSD",1763652684630,0.00376,90547.0,90544.0,0.23193019]
["bitfinex","BTCUSD",1763652684833,0.00376,90547.0,90545.0,0.22088427]
["bitfinex","BTCUSD",1763652684953,0.00376,90547.0,90543.0,0.02484]
["bitfinex","BTCUSD",1763652684954,0.2208822,90546.0,90539.0,0.02283496]
["bitfinex","BTCUSD",1763652685159,0.22089,90543.0,90539.0,0.23268776]
["bitfinex","BTCUSD",1763652685396,0.00376,90547.0,90539.0,0.01179]
["bitfinex","BTCUSD",1763652685397,0.22089361,90542.0,90539.0,0.01179]
["bitfinex","BTCUSD",1763652685573,0.220896,90541.0,90539.0,0.01179]
["bitfinex","BTCUSD",1763652686155,0.22089361,90542.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763652686156,0.22091636,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763652686269,0.00999999,90530.0,90528.0,0.01179]
["bitfinex","BTCUSD",1763652686479,0.0110474,90519.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1763652686679,0.00376,90518.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1763652686906,0.00376,90518.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763652687106,0.00376,90518.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1763652687322,0.22096492,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763652687522,0.00376,90518.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1763652687734,0.00376,90518.0,90516.0,0.22095512]
["bitfinex","BTCUSD",1763652687931,0.22093174,90526.0,90516.0,0.22095512]
["bitfinex","BTCUSD",1763652687932,0.22093201,90526.0,90519.0,0.0493026]
["bitfinex","BTCUSD",1763652688137,0.00376,90525.0,90514.0,0.01179]
["bitfinex","BTCUSD",1763652688358,0.22094783,90520.0,90515.0,0.03763839]
["bitfinex","BTCUSD",1763652688510,0.22094191,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1763652688895,0.22094191,90522.0,90515.0,0.03763839]
["bitfinex","BTCUSD",1763652688896,0.00999999,90530.0,90524.0,0.02621679]
["bitfinex","BTCUSD",1763652689133,0.00376,90529.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1763652689322,0.00376,90529.0,90516.0,0.02484]
["bitfinex","BTCUSD",1763652689523,0.22094254,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1763652689845,0.22094921,90519.0,90517.0,0.06519232]
["bitfinex","BTCUSD",1763652690045,0.22092915,90527.0,90520.0,0.23199292]
["bitfinex","BTCUSD",1763652690220,0.22093344,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1763652690448,0.22093715,90524.0,90521.0,0.07700149]
["bitfinex","BTCUSD",1763652690600,0.22468428,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763652690777,0.22093769,90524.0,90521.0,0.06595433]
["bitfinex","BTCUSD",1763652690981,0.22093899,90523.0,90521.0,0.06595433]
["bitfinex","BTCUSD",1763652691184,0.22093268,90526.0,90521.0,0.07700149]
["bitfinex","BTCUSD",1763652691387,0.22093435,90525.0,90523.0,0.01545]
["bitfinex","BTCUSD",1763652691589,0.00376,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652691789,0.00376,90529.0,90527.0,0.22092721]
["bitfinex","BTCUSD",1763652691974,0.00376,90529.0,90528.0,0.01545]
["bitfinex","BTCUSD",1763652692174,0.00376,90529.0,90528.0,0.25927612]
["bitfinex","BTCUSD",1763652692665,0.00212598,90548.0,90543.0,0.22088797]
["bitfinex","BTCUSD",1763652692871,0.00212598,90548.0,90547.0,0.23671976]
["bitfinex","BTCUSD",1763652693187,0.00212598,90548.0,90547.0,0.58348976]
["bitfinex","BTCUSD",1763652693826,0.00225214,90548.0,90547.0,0.58348976]
["bitfinex","BTCUSD",1763652694093,0.00225214,90548.0,90547.0,0.6926547]
["bitfinex","BTCUSD",1763652694746,0.00225214,90548.0,90547.0,0.6936547]
["bitfinex","BTCUSD",1763652695158,0.00225214,90548.0,90547.0,0.47277494]
["bitfinex","BTCUSD",1763652695381,0.00225214,90548.0,90547.0,0.001]
["bitfinex","BTCUSD",1763652696244,0.00225214,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1763652696469,0.0298618,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1763652696688,0.0298618,90548.0,90547.0,0.001]
["bitfinex","BTCUSD",1763652696689,0.08196429,90548.0,90547.0,0.001]
["bitfinex","BTCUSD",1763652697336,0.08196429,90548.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763652697337,0.01104594,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763652697548,0.22093139,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1763652697743,0.01375999,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1763652697917,0.22093228,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1763652698120,0.01375999,90530.0,90529.0,0.01584]
["bitfinex","BTCUSD",1763652698121,0.00376,90530.0,90529.0,0.01584]
["bitfinex","BTCUSD",1763652698325,0.22090549,90537.0,90534.0,0.23195654]
["bitfinex","BTCUSD",1763652698503,0.00376,90536.0,90529.0,0.03961]
["bitfinex","BTCUSD",1763652698704,0.22466837,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1763652698955,0.00376,90536.0,90534.0,0.22091096]
["bitfinex","BTCUSD",1763652699248,0.00376,90536.0,90535.0,0.06095839]
["bitfinex","BTCUSD",1763652699604,0.00376,90536.0,90535.0,0.01219]
["bitfinex","BTCUSD",1763652699827,0.00376,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1763652699828,0.22092253,90530.0,90524.0,0.323]
["bitfinex","BTCUSD",1763652700017,0.00376,90536.0,90520.0,0.323]
["bitfinex","BTCUSD",1763652700018,0.22091392,90534.0,90520.0,0.323]
["bitfinex","BTCUSD",1763652700230,0.22091392,90534.0,90514.0,0.23274998]
["bitfinex","BTCUSD",1763652700231,0.00999999,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1763652700587,0.02104727,90520.0,90514.0,0.01179]
["bitfinex","BTCUSD",1763652700774,0.22095785,90515.0,90514.0,0.01179]
["bitfinex","BTCUSD",1763652701014,0.22094808,90519.0,90511.0,0.01219]
["bitfinex","BTCUSD",1763652701217,0.00999999,90520.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1763652701375,0.00376,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763652701578,0.00376,90521.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1763652701955,0.01216094,90531.0,90528.0,0.22092575]
["bitfinex","BTCUSD",1763652702157,0.00999999,90540.0,90528.0,0.23197214]
["bitfinex","BTCUSD",1763652702158,0.00376,90530.0,90528.0,0.23197214]
["bitfinex","BTCUSD",1763652702363,0.02559264,90539.0,90528.0,0.23197214]
["bitfinex","BTCUSD",1763652702364,0.02559264,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1763652702573,0.02559264,90539.0,90496.0,0.02377]
["bitfinex","BTCUSD",1763652702574,0.22096215,90514.0,90496.0,0.02377]
["bitfinex","BTCUSD",1763652702779,0.00376,90513.0,90498.0,0.01219]
["bitfinex","BTCUSD",1763652703016,0.00376,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1763652703227,0.00376,90513.0,90503.0,0.23203504]
["bitfinex","BTCUSD",1763652703386,0.00376,90513.0,90504.0,0.22098388]
["bitfinex","BTCUSD",1763652703640,0.00376,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1763652703846,0.00376,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763652704231,0.00376,90513.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1763652704435,0.00376,90513.0,90507.0,0.2320262]
["bitfinex","BTCUSD",1763652704698,0.00376,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1763652704972,0.00376,90513.0,90511.0,0.01219]
["bitfinex","BTCUSD",1763652705289,0.00376,90513.0,90512.0,0.00141884]
["bitfinex","BTCUSD",1763652705716,0.00212598,90548.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1763652705917,0.00212598,90548.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1763652705918,0.22093734,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1763652706118,0.00376,90523.0,90521.0,0.23198951]
["bitfinex","BTCUSD",1763652706296,0.00999999,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1763652706493,0.00376,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1763652706755,0.00376,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652706950,0.23195077,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652706951,0.00376,90528.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652707185,0.02761393,90534.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1763652707186,0.22094086,90522.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1763652707390,0.00376,90522.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1763652707603,0.00376,90522.0,90521.0,0.23198792]
["bitfinex","BTCUSD",1763652707804,0.00376,90522.0,90520.0,0.23199123]
["bitfinex","BTCUSD",1763652708104,0.00376,90522.0,90495.0,0.07900665]
["bitfinex","BTCUSD",1763652708105,0.01104947,90502.0,90495.0,0.07900665]
["bitfinex","BTCUSD",1763652708310,0.00042037,90502.0,90490.0,0.01223001]
["bitfinex","BTCUSD",1763652708571,0.00042037,90502.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1763652708572,0.00999999,90500.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1763652708762,0.00376,90501.0,90499.0,0.23683608]
["bitfinex","BTCUSD",1763652709162,0.00376,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1763652709506,0.00042037,90502.0,90500.0,0.26060447]
["bitfinex","BTCUSD",1763652709757,0.00042037,90502.0,90501.0,0.4378367]
["bitfinex","BTCUSD",1763652710981,0.00142037,90502.0,90501.0,0.4378367]
["bitfinex","BTCUSD",1763652711341,0.00042037,90502.0,90501.0,0.4378367]
["bitfinex","BTCUSD",1763652711541,0.00042037,90502.0,90501.0,0.4388367]
["bitfinex","BTCUSD",1763652712784,0.00042037,90502.0,90501.0,0.4398367]
["bitfinex","BTCUSD",1763652712943,0.00042037,90502.0,90501.0,0.49193919]
["bitfinex","BTCUSD",1763652713584,0.00042037,90502.0,90501.0,0.49093919]
["bitfinex","BTCUSD",1763652713833,0.00042037,90502.0,90501.0,0.48993919]
["bitfinex","BTCUSD",1763652714045,0.22300435,90548.0,90543.0,0.22088881]
["bitfinex","BTCUSD",1763652714261,0.22300435,90548.0,90547.0,0.03236028]
["bitfinex","BTCUSD",1763652714262,0.00225214,90548.0,90547.0,0.03236028]
["bitfinex","BTCUSD",1763652714706,0.00225214,90548.0,90547.0,0.37913028]
["bitfinex","BTCUSD",1763652716894,0.00225214,90548.0,90547.0,0.38013028]
["bitfinex","BTCUSD",1763652717100,0.00225214,90548.0,90547.0,0.49029522]
["bitfinex","BTCUSD",1763652717309,0.00225214,90548.0,90547.0,0.48929522]
["bitfinex","BTCUSD",1763652717751,0.00225214,90548.0,90547.0,0.49029522]
["bitfinex","BTCUSD",1763652719920,0.00225214,90548.0,90547.0,0.48929522]
["bitfinex","BTCUSD",1763652720125,0.00225214,90548.0,90547.0,0.49305522]
["bitfinex","BTCUSD",1763652720349,2.14e-06,90548.0,90547.0,0.49305522]
["bitfinex","BTCUSD",1763652720558,0.00999999,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1763652720758,0.00999999,90580.0,90579.0,0.04455028]
["bitfinex","BTCUSD",1763652720759,0.23092537,90580.0,90579.0,0.04455028]
["bitfinex","BTCUSD",1763652720973,0.00012609,90580.0,90579.0,0.04455028]
["bitfinex","BTCUSD",1763652721201,0.00012609,90580.0,90553.0,0.01219]
["bitfinex","BTCUSD",1763652721202,0.00999999,90570.0,90553.0,0.01219]
["bitfinex","BTCUSD",1763652721428,0.00012609,90580.0,90553.0,0.01219]
["bitfinex","BTCUSD",1763652721429,0.22085426,90558.0,90554.0,0.02687549]
["bitfinex","BTCUSD",1763652721638,0.22086025,90555.0,90553.0,0.01219]
["bitfinex","BTCUSD",1763652721854,0.22085845,90556.0,90554.0,0.01652028]
["bitfinex","BTCUSD",1763652722084,0.22085845,90556.0,90544.0,0.34729784]
["bitfinex","BTCUSD",1763652722085,0.22086268,90554.0,90544.0,0.34729784]
["bitfinex","BTCUSD",1763652722301,0.00999999,90550.0,90544.0,0.02429784]
["bitfinex","BTCUSD",1763652722531,0.71917813,90570.0,90560.0,0.01129]
["bitfinex","BTCUSD",1763652722532,0.00999999,90570.0,90560.0,0.01129]
["bitfinex","BTCUSD",1763652722743,0.00999999,90570.0,90547.0,0.01204398]
["bitfinex","BTCUSD",1763652722744,0.22086512,90553.0,90552.0,0.01644]
["bitfinex","BTCUSD",1763652722968,0.2208637,90554.0,90552.0,0.04487824]
["bitfinex","BTCUSD",1763652723174,0.2208637,90554.0,90553.0,0.01652028]
["bitfinex","BTCUSD",1763652723383,0.22086248,90555.0,90553.0,0.02781028]
["bitfinex","BTCUSD",1763652723847,0.01104203,90563.0,90553.0,0.02781028]
["bitfinex","BTCUSD",1763652723848,0.00999999,90600.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763652724077,0.07637851,90625.0,90554.0,0.02398]
["bitfinex","BTCUSD",1763652724078,0.00012609,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763652724316,0.00012609,90590.0,90589.0,0.01644]
["bitfinex","BTCUSD",1763652724753,0.00012609,90590.0,90589.0,0.36342]
["bitfinex","BTCUSD",1763652724968,0.08692147,90619.0,90589.0,0.36342]
["bitfinex","BTCUSD",1763652724969,0.00376,90619.0,90608.0,0.22072938]
["bitfinex","BTCUSD",1763652725187,0.00376,90619.0,90609.0,0.06823028]
["bitfinex","BTCUSD",1763652725188,0.00082022,90610.0,90609.0,0.06823028]
["bitfinex","BTCUSD",1763652725401,0.00082022,90610.0,90609.0,0.39123028]
["bitfinex","BTCUSD",1763652725621,0.0004,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1763652725825,0.00052599,90620.0,90619.0,0.26142181]
["bitfinex","BTCUSD",1763652726037,0.00052599,90620.0,90619.0,0.28540181]
["bitfinex","BTCUSD",1763652726486,0.00052599,90620.0,90619.0,0.06469755]
["bitfinex","BTCUSD",1763652726724,0.00052599,90620.0,90619.0,0.01644]
["bitfinex","BTCUSD",1763652726941,0.00052599,90620.0,90609.0,0.02781028]
["bitfinex","BTCUSD",1763652726942,0.00052599,90620.0,90609.0,0.35181028]
["bitfinex","BTCUSD",1763652727162,0.00265999,90620.0,90609.0,0.03984671]
["bitfinex","BTCUSD",1763652727379,0.00052599,90620.0,90619.0,0.01644]
["bitfinex","BTCUSD",1763652727861,0.00052599,90620.0,90619.0,0.36342]
["bitfinex","BTCUSD",1763652728107,0.0004,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1763652728359,0.0004,90640.0,90626.0,0.01652028]
["bitfinex","BTCUSD",1763652728579,0.22067476,90632.0,90627.0,0.01652028]
["bitfinex","BTCUSD",1763652728793,0.22068234,90628.0,90627.0,0.01652028]
["bitfinex","BTCUSD",1763652729227,0.22067774,90630.0,90627.0,0.03296028]
["bitfinex","BTCUSD",1763652729456,0.22067774,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1763652729457,0.01103411,90628.0,90610.0,0.03066368]
["bitfinex","BTCUSD",1763652729656,0.02758559,90627.0,90611.0,0.0058474]
["bitfinex","BTCUSD",1763652729869,0.02758559,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763652730078,0.02758377,90633.0,90623.0,0.01652028]
["bitfinex","BTCUSD",1763652730286,0.00376,90632.0,90626.0,0.01644]
["bitfinex","BTCUSD",1763652730498,0.22068393,90628.0,90626.0,0.01644]
["bitfinex","BTCUSD",1763652730715,0.22068393,90628.0,90619.0,0.03501521]
["bitfinex","BTCUSD",1763652730716,0.22068478,90627.0,90624.0,0.01652028]
["bitfinex","BTCUSD",1763652730929,0.22068393,90628.0,90627.0,0.01644]
["bitfinex","BTCUSD",1763652731354,0.00376,90632.0,90627.0,0.04042]
["bitfinex","BTCUSD",1763652731556,0.03274288,90632.0,90617.0,0.02398]
["bitfinex","BTCUSD",1763652731788,0.03274288,90632.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763652731789,0.01103387,90630.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763652732017,0.00376,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763652732018,0.24826594,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763652732245,0.00376,90632.0,90623.0,0.01652028]
["bitfinex","BTCUSD",1763652732459,0.00376,90632.0,90609.0,0.01129]
["bitfinex","BTCUSD",1763652732460,0.22072375,90611.0,90609.0,0.01129]
["bitfinex","BTCUSD",1763652732722,0.22069931,90622.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763652732933,0.22069931,90622.0,90610.0,0.02410599]
["bitfinex","BTCUSD",1763652732934,0.0004,90640.0,90632.0,0.22067024]
["bitfinex","BTCUSD",1763652733151,0.0004,90640.0,90637.0,0.24821168]
["bitfinex","BTCUSD",1763652733379,0.0004,90640.0,90639.0,0.01644]
["bitfinex","BTCUSD",1763652733790,0.00312618,90640.0,90639.0,0.26107556]
["bitfinex","BTCUSD",1763652734275,0.00412618,90640.0,90639.0,0.26107556]
["bitfinex","BTCUSD",1763652734722,0.00412618,90640.0,90639.0,0.58407556]
["bitfinex","BTCUSD",1763652734723,0.00312618,90640.0,90639.0,0.58407556]
["bitfinex","BTCUSD",1763652734941,0.00312618,90640.0,90639.0,0.69047462]
["bitfinex","BTCUSD",1763652735582,0.00312618,90640.0,90639.0,0.46981906]
["bitfinex","BTCUSD",1763652736827,0.00376,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1763652737070,0.00388599,90662.0,90661.0,0.01644]
["bitfinex","BTCUSD",1763652737267,0.00388599,90662.0,90661.0,0.09117332]
["bitfinex","BTCUSD",1763652737824,0.00388599,90662.0,90638.0,0.02398]
["bitfinex","BTCUSD",1763652737825,0.01103022,90660.0,90638.0,0.02398]
["bitfinex","BTCUSD",1763652738027,0.22062392,90652.0,90651.0,0.01652028]
["bitfinex","BTCUSD",1763652738400,0.00012599,90662.0,90651.0,0.03296028]
["bitfinex","BTCUSD",1763652738580,0.22062255,90653.0,90651.0,0.01652028]
["bitfinex","BTCUSD",1763652739005,0.22062255,90653.0,90646.0,0.02398]
["bitfinex","BTCUSD",1763652739006,0.22062255,90653.0,90635.0,0.33403326]
["bitfinex","BTCUSD",1763652739207,0.01103095,90654.0,90638.0,0.04116499]
["bitfinex","BTCUSD",1763652739208,0.22065453,90640.0,90638.0,0.04116499]
["bitfinex","BTCUSD",1763652739487,0.02757799,90652.0,90638.0,0.04116499]
["bitfinex","BTCUSD",1763652739488,0.44115493,90672.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763652739712,0.02770093,90662.0,90646.0,0.01644]
["bitfinex","BTCUSD",1763652739920,0.22060697,90659.0,90647.0,0.23166696]
["bitfinex","BTCUSD",1763652740129,0.22060697,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1763652740130,0.02757616,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1763652740338,0.22062762,90651.0,90648.0,0.05018561]
["bitfinex","BTCUSD",1763652740544,0.22437962,90654.0,90648.0,0.05018561]
["bitfinex","BTCUSD",1763652740753,0.22063122,90649.0,90648.0,0.05018561]
["bitfinex","BTCUSD",1763652740971,0.220658,90638.0,90603.0,0.05210249]
["bitfinex","BTCUSD",1763652741220,0.01103119,90652.0,90637.0,0.01652028]
["bitfinex","BTCUSD",1763652741414,0.00376,90654.0,90648.0,0.01644]
["bitfinex","BTCUSD",1763652741703,0.00376,90654.0,90653.0,0.01644]
["bitfinex","BTCUSD",1763652741894,0.00376,90654.0,90653.0,0.23706149]
["bitfinex","BTCUSD",1763652742150,0.00012599,90662.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1763652742366,0.00012599,90662.0,90661.0,0.27231202]
["bitfinex","BTCUSD",1763652742577,0.00012599,90662.0,90661.0,0.36793243]
["bitfinex","BTCUSD",1763652743004,0.00012599,90662.0,90661.0,0.14733041]
["bitfinex","BTCUSD",1763652743212,0.00012599,90662.0,90661.0,0.27231202]
["bitfinex","BTCUSD",1763652744058,0.00012599,90662.0,90661.0,0.59531202]
["bitfinex","BTCUSD",1763652745337,0.00012599,90662.0,90661.0,0.37471]
["bitfinex","BTCUSD",1763652745798,0.00012599,90662.0,90661.0,0.05171]
["bitfinex","BTCUSD",1763652746025,0.00012599,90662.0,90661.0,0.05271]
["bitfinex","BTCUSD",1763652746253,0.00012599,90662.0,90661.0,0.10249205]
["bitfinex","BTCUSD",1763652746464,0.00012599,90662.0,90661.0,0.02773]
["bitfinex","BTCUSD",1763652746679,0.00012599,90662.0,90661.0,0.24833202]
["bitfinex","BTCUSD",1763652747327,0.22051107,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1763652747535,0.22051107,90699.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763652747536,0.22051559,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1763652747748,0.03859045,90696.0,90688.0,0.01129]
["bitfinex","BTCUSD",1763652747952,0.22052967,90691.0,90688.0,0.01129]
["bitfinex","BTCUSD",1763652748171,0.22052857,90692.0,90688.0,0.01129]
["bitfinex","BTCUSD",1763652748386,0.01102608,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763652748605,0.01102596,90695.0,90682.0,0.01129]
["bitfinex","BTCUSD",1763652748606,0.01102669,90689.0,90682.0,0.01129]
["bitfinex","BTCUSD",1763652748822,0.22051749,90696.0,90684.0,0.01652028]
["bitfinex","BTCUSD",1763652748823,0.00376,90692.0,90684.0,0.01652028]
["bitfinex","BTCUSD",1763652749021,0.00376,90692.0,90685.0,0.22054125]
["bitfinex","BTCUSD",1763652749022,0.22053418,90689.0,90685.0,0.22054125]
["bitfinex","BTCUSD",1763652749265,0.22053148,90690.0,90684.0,0.01652028]
["bitfinex","BTCUSD",1763652749266,0.22053148,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1763652749458,0.22428786,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1763652749666,0.01478633,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763652749872,0.00376,90692.0,90689.0,0.22053295]
["bitfinex","BTCUSD",1763652750088,0.00376,90692.0,90690.0,0.22053037]
["bitfinex","BTCUSD",1763652750906,0.00376,90692.0,90691.0,0.03982]
["bitfinex","BTCUSD",1763652751101,0.00012597,90699.0,90691.0,0.03982]
["bitfinex","BTCUSD",1763652751102,0.22051202,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1763652751334,0.22051202,90698.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652751539,0.22051202,90698.0,90695.0,0.02338]
["bitfinex","BTCUSD",1763652751540,0.22051779,90696.0,90695.0,0.02338]
["bitfinex","BTCUSD",1763652751747,0.22051202,90698.0,90695.0,0.02338]
["bitfinex","BTCUSD",1763652751952,0.22051706,90696.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652752606,0.02756491,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652752813,0.22051706,90696.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652753014,0.22051872,90696.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652753234,0.24711364,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652753441,0.28706204,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652753644,0.22051932,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652753867,0.22214729,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652754079,0.22590729,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652754522,0.27800978,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652754764,0.39558756,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652755234,0.24621028,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652755871,0.24721028,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652756081,0.29831277,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652756511,0.29931277,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652756724,0.29831277,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652756905,0.73078823,90695.0,90694.0,0.01099084]
["bitfinex","BTCUSD",1763652757154,0.73078823,90695.0,90694.0,0.00832084]
["bitfinex","BTCUSD",1763652757804,0.73078823,90695.0,90640.0,0.05887571]
["bitfinex","BTCUSD",1763652757805,0.220658,90638.0,90637.0,0.07539599]
["bitfinex","BTCUSD",1763652758021,0.220658,90638.0,90620.0,0.73066813]
["bitfinex","BTCUSD",1763652758022,0.00376,90638.0,90626.0,0.01149]
["bitfinex","BTCUSD",1763652758238,0.01103302,90637.0,90626.0,0.01149]
["bitfinex","BTCUSD",1763652758453,0.01103363,90632.0,90622.0,0.01652028]
["bitfinex","BTCUSD",1763652758672,0.22066774,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763652758912,0.01103338,90634.0,90622.0,0.02755512]
["bitfinex","BTCUSD",1763652759124,0.00376,90633.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763652759356,0.0147935,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763652759572,0.00376,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1763652759785,0.22067867,90630.0,90622.0,0.02755512]
["bitfinex","BTCUSD",1763652759999,0.00376,90633.0,90630.0,0.23170945]
["bitfinex","BTCUSD",1763652760232,0.00376,90633.0,90623.0,0.23185456]
["bitfinex","BTCUSD",1763652760449,0.22069007,90625.0,90623.0,0.00012599]
["bitfinex","BTCUSD",1763652760677,0.22067747,90630.0,90623.0,0.00012599]
["bitfinex","BTCUSD",1763652760678,0.01103314,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763652760888,0.22069209,90624.0,90623.0,0.00012599]
["bitfinex","BTCUSD",1763652761117,0.2476247,90624.0,90623.0,0.00012599]
["bitfinex","BTCUSD",1763652761330,0.29972719,90624.0,90623.0,0.00012599]
["bitfinex","BTCUSD",1763652761570,0.32005072,90624.0,90623.0,0.00012599]
["bitfinex","BTCUSD",1763652761989,0.29687811,90624.0,90623.0,0.00012599]
["bitfinex","BTCUSD",1763652762207,0.24101562,90624.0,90623.0,0.00012599]
["bitfinex","BTCUSD",1763652762429,0.24477562,90624.0,90623.0,0.00012599]
["bitfinex","BTCUSD",1763652762650,0.24477562,90624.0,90578.0,0.05887571]
["bitfinex","BTCUSD",1763652762651,0.01103923,90586.0,90573.0,0.01149]
["bitfinex","BTCUSD",1763652762886,0.323,90616.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763652762887,0.00376,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763652763102,0.00376,90585.0,90579.0,0.22080032]
["bitfinex","BTCUSD",1763652763103,0.01103704,90604.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763652763348,0.01103825,90594.0,90572.0,0.03439093]
["bitfinex","BTCUSD",1763652763554,0.01103801,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763652763555,0.22077412,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763652763760,0.00376,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763652763973,0.00376,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1763652764178,0.33403643,90609.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763652764179,0.01103764,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763652764378,0.01103752,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763652764379,0.00376,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763652764633,0.00376,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763652764634,0.22451598,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763652764839,0.22451598,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763652764840,0.00376,90598.0,90576.0,0.00970942]
["bitfinex","BTCUSD",1763652765047,0.22077612,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763652765251,0.22076457,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1763652765499,0.22078206,90588.0,90576.0,0.02074987]
["bitfinex","BTCUSD",1763652765708,0.01103874,90590.0,90577.0,0.05141653]
["bitfinex","BTCUSD",1763652765914,0.00376,90598.0,90576.0,0.02074987]
["bitfinex","BTCUSD",1763652765915,0.22077735,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763652766119,0.22079337,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763652766322,0.22079903,90581.0,90575.0,0.25986115]
["bitfinex","BTCUSD",1763652766523,0.00376,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763652766524,0.22079321,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763652766759,0.22079321,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763652766961,0.00376,90584.0,90575.0,0.03905085]
["bitfinex","BTCUSD",1763652767161,0.00376,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763652767572,0.22455058,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763652767979,0.22455058,90584.0,90582.0,0.22079252]
["bitfinex","BTCUSD",1763652767980,0.00376,90584.0,90582.0,0.22079252]
["bitfinex","BTCUSD",1763652768188,0.00376,90584.0,90579.0,0.22080151]
["bitfinex","BTCUSD",1763652768402,0.00376,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763652768607,0.00376,90584.0,90575.0,0.02253057]
["bitfinex","BTCUSD",1763652768608,0.22080708,90577.0,90575.0,0.01149]
["bitfinex","BTCUSD",1763652768819,0.22080708,90577.0,90568.0,0.22082615]
["bitfinex","BTCUSD",1763652768820,0.00376,90584.0,90567.0,0.02253154]
["bitfinex","BTCUSD",1763652768994,0.00376,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763652768995,0.2208054,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763652769195,0.22080283,90579.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652769431,0.00376,90584.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652769641,0.22080762,90577.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652769865,0.22080762,90577.0,90573.0,0.01146103]
["bitfinex","BTCUSD",1763652770066,0.22080152,90580.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652770067,0.22081392,90574.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652770271,0.22077756,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763652770476,0.01103886,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763652770682,0.22077814,90589.0,90581.0,0.23183548]
["bitfinex","BTCUSD",1763652770884,0.22077941,90589.0,90574.0,0.01149]
["bitfinex","BTCUSD",1763652771129,0.22081067,90576.0,90574.0,0.01149]
["bitfinex","BTCUSD",1763652771924,0.22081067,90576.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652771925,0.22081392,90574.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652772557,0.22078816,90585.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652772769,0.2208122,90575.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652773639,0.22079246,90583.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652773640,0.22078339,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763652773854,0.01103984,90581.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652774053,0.22081191,90575.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652775058,0.22081192,90575.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652775421,0.22081205,90575.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652775622,0.01103972,90582.0,90573.0,0.00042022]
["bitfinex","BTCUSD",1763652775832,0.22080969,90576.0,90574.0,0.01149]
["bitfinex","BTCUSD",1763652776442,0.220824,90572.0,90568.0,0.01149]
["bitfinex","BTCUSD",1763652776649,0.00376,90571.0,90568.0,0.02265741]
["bitfinex","BTCUSD",1763652777079,0.00376,90571.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1763652778136,0.00376,90571.0,90570.0,0.26036367]
["bitfinex","BTCUSD",1763652778673,0.01103862,90591.0,90570.0,0.26036367]
["bitfinex","BTCUSD",1763652778674,0.00376,90573.0,90570.0,0.03954]
["bitfinex","BTCUSD",1763652778896,0.00376,90573.0,90571.0,0.24417055]
["bitfinex","BTCUSD",1763652779129,0.05210249,90597.0,90568.0,0.01161599]
["bitfinex","BTCUSD",1763652779130,0.00376,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1763652779373,0.22079755,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763652779573,0.2207956,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763652779772,0.22079911,90581.0,90580.0,0.01619]
["bitfinex","BTCUSD",1763652779993,0.22080904,90576.0,90575.0,0.01652028]
["bitfinex","BTCUSD",1763652780198,0.22080904,90576.0,90564.0,0.34635]
["bitfinex","BTCUSD",1763652780199,0.22079929,90580.0,90564.0,0.02335]
["bitfinex","BTCUSD",1763652780400,0.22082611,90569.0,90568.0,0.00012599]
["bitfinex","BTCUSD",1763652780611,0.26499113,90569.0,90568.0,0.00012599]
["bitfinex","BTCUSD",1763652781258,0.26499113,90569.0,90530.0,0.01149]
["bitfinex","BTCUSD",1763652781259,0.2208944,90541.0,90530.0,0.01149]
["bitfinex","BTCUSD",1763652781425,0.2208944,90541.0,90520.0,0.0002]
["bitfinex","BTCUSD",1763652781426,0.2208944,90541.0,90540.0,0.00052609]
["bitfinex","BTCUSD",1763652781624,0.2208944,90541.0,90520.0,0.0002]
["bitfinex","BTCUSD",1763652781625,0.2209432,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1763652781870,0.2209432,90521.0,90520.0,0.00032616]
["bitfinex","BTCUSD",1763652781871,0.00376,90521.0,90520.0,0.00032616]
["bitfinex","BTCUSD",1763652782739,0.2247032,90521.0,90520.0,0.00032616]
["bitfinex","BTCUSD",1763652783072,0.00376,90521.0,90520.0,0.00032616]
["bitfinex","BTCUSD",1763652783516,0.2247032,90521.0,90520.0,0.00032616]
["bitfinex","BTCUSD",1763652783957,0.3001769,90521.0,90520.0,0.00032616]
["bitfinex","BTCUSD",1763652784170,0.59606766,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652784584,0.37510249,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652785435,0.37710249,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652785693,0.42126751,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652785895,0.41926751,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652786116,0.42226751,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652786341,0.44245191,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652786816,0.50505483,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652787083,0.52899942,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652787291,0.37810249,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652787494,0.38186249,90512.0,90511.0,0.00429052]
["bitfinex","BTCUSD",1763652787700,0.37810249,90512.0,90511.0,0.00229052]
["bitfinex","BTCUSD",1763652787904,0.38186249,90512.0,90511.0,0.00229052]
["bitfinex","BTCUSD",1763652788736,0.003,90512.0,90511.0,0.00229052]
["bitfinex","BTCUSD",1763652788952,0.00676,90512.0,90511.0,0.00229052]
["bitfinex","BTCUSD",1763652789169,0.05886249,90512.0,90511.0,0.00229052]
["bitfinex","BTCUSD",1763652789590,0.05686249,90512.0,90511.0,0.00229052]
["bitfinex","BTCUSD",1763652789794,0.38086249,90512.0,90511.0,0.00229052]
["bitfinex","BTCUSD",1763652790451,0.42986249,90512.0,90511.0,1e-08]
["bitfinex","BTCUSD",1763652790854,0.38086249,90512.0,90511.0,1e-08]
["bitfinex","BTCUSD",1763652791287,0.37986249,90512.0,90511.0,1e-08]
["bitfinex","BTCUSD",1763652791487,0.42886249,90512.0,90511.0,1e-08]
["bitfinex","BTCUSD",1763652791698,0.45106984,90512.0,90511.0,1e-08]
["bitfinex","BTCUSD",1763652791901,0.40306984,90512.0,90511.0,1e-08]
["bitfinex","BTCUSD",1763652792125,0.40106984,90512.0,90511.0,1e-08]
["bitfinex","BTCUSD",1763652792338,0.45106984,90512.0,90511.0,1e-08]
["bitfinex","BTCUSD",1763652792550,0.45106984,90512.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652792551,0.22101645,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652792790,0.22101645,90491.0,90490.0,0.00042038]
["bitfinex","BTCUSD",1763652792791,0.59611894,90491.0,90490.0,0.00042038]
["bitfinex","BTCUSD",1763652793018,0.27687894,90491.0,90490.0,0.00042038]
["bitfinex","BTCUSD",1763652793711,0.27787894,90491.0,90490.0,0.00042038]
["bitfinex","BTCUSD",1763652794330,0.27687894,90491.0,90490.0,0.00042038]
["bitfinex","BTCUSD",1763652794734,0.29520859,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652795417,0.29420859,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652795847,0.29620859,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763652796282,0.59614337,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1763652796490,0.59614337,90481.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652796491,0.22113864,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652796745,0.00376,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652797386,0.22489864,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652797792,0.22531746,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652798205,0.00041882,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652798407,0.00417882,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652798581,0.00417882,90441.0,90440.0,0.00250917]
["bitfinex","BTCUSD",1763652799117,0.00417882,90441.0,90440.0,0.04321917]
["bitfinex","BTCUSD",1763652799329,0.00041882,90441.0,90440.0,0.04321917]
["bitfinex","BTCUSD",1763652799546,0.00041882,90441.0,90440.0,0.00250917]
["bitfinex","BTCUSD",1763652801909,0.00417882,90441.0,90440.0,0.00250917]
["bitfinex","BTCUSD",1763652802323,0.00041882,90441.0,90440.0,0.04321917]
["bitfinex","BTCUSD",1763652802542,0.00376,90459.0,90440.0,0.05419681]
["bitfinex","BTCUSD",1763652802741,0.00376,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1763652802969,0.00376,90459.0,90456.0,0.23215523]
["bitfinex","BTCUSD",1763652803121,0.00376,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1763652803122,0.00376,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763652803321,0.00376,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1763652803533,0.22109708,90458.0,90452.0,0.24314311]
["bitfinex","BTCUSD",1763652803747,0.22110781,90454.0,90452.0,0.01097764]
["bitfinex","BTCUSD",1763652804155,0.2211093,90453.0,90443.0,0.22113242]
["bitfinex","BTCUSD",1763652804415,0.22113319,90444.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652804589,0.00376,90443.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652805626,0.01652028,90466.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652805627,0.02168205,90465.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1763652805823,0.02168205,90465.0,90442.0,0.07605898]
["bitfinex","BTCUSD",1763652805824,0.22108241,90464.0,90442.0,0.37468764]
["bitfinex","BTCUSD",1763652806032,0.22110674,90455.0,90445.0,0.22112755]
["bitfinex","BTCUSD",1763652806250,0.22111493,90451.0,90445.0,0.22112834]
["bitfinex","BTCUSD",1763652806528,0.0424554,90450.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652806718,0.00376,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763652806871,0.00376,90449.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652807073,0.00376,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763652807291,0.00376,90449.0,90442.0,0.02203444]
["bitfinex","BTCUSD",1763652807292,0.22487988,90449.0,90442.0,0.02203444]
["bitfinex","BTCUSD",1763652807491,0.22113155,90445.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652807701,0.22113155,90445.0,90442.0,0.02303444]
["bitfinex","BTCUSD",1763652808035,0.22113185,90444.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652808242,0.22113218,90444.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652808689,0.01105387,90466.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763652808878,0.01105155,90485.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1763652809123,0.22105192,90477.0,90466.0,0.01097764]
["bitfinex","BTCUSD",1763652809328,0.22107364,90468.0,90466.0,0.01097764]
["bitfinex","BTCUSD",1763652809531,0.00376,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1763652809748,0.00376,90476.0,90474.0,0.22105766]
["bitfinex","BTCUSD",1763652809979,0.02762827,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1763652810195,0.02762827,90487.0,90475.0,0.01596]
["bitfinex","BTCUSD",1763652810196,0.00376,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1763652810400,0.01104947,90502.0,90481.0,0.02262204]
["bitfinex","BTCUSD",1763652810613,0.22103617,90483.0,90480.0,0.01097764]
["bitfinex","BTCUSD",1763652810820,0.0313898,90482.0,90481.0,0.00012556]
["bitfinex","BTCUSD",1763652811033,0.25242823,90482.0,90481.0,0.00012556]
["bitfinex","BTCUSD",1763652811246,0.22479843,90482.0,90481.0,0.00012556]
["bitfinex","BTCUSD",1763652811453,0.25242823,90482.0,90481.0,0.00012556]
["bitfinex","BTCUSD",1763652812279,0.22479843,90482.0,90481.0,0.00012556]
["bitfinex","BTCUSD",1763652812519,0.00376,90482.0,90481.0,0.00012556]
["bitfinex","BTCUSD",1763652812992,0.05172218,90482.0,90481.0,0.00012556]
["bitfinex","BTCUSD",1763652813415,0.43699903,90482.0,90481.0,0.00012556]
["bitfinex","BTCUSD",1763652813615,0.40936923,90482.0,90481.0,0.00012556]
["bitfinex","BTCUSD",1763652814048,0.40936923,90482.0,90441.0,0.02302693]
["bitfinex","BTCUSD",1763652814049,0.37510249,90471.0,90441.0,0.01097764]
["bitfinex","BTCUSD",1763652814257,0.22113619,90442.0,90441.0,0.01097764]
["bitfinex","BTCUSD",1763652814461,0.00376,90443.0,90442.0,0.23219253]
["bitfinex","BTCUSD",1763652814667,0.00376,90443.0,90441.0,0.01097764]
["bitfinex","BTCUSD",1763652814879,0.22489407,90443.0,90441.0,0.01097764]
["bitfinex","BTCUSD",1763652815119,0.00376,90443.0,90441.0,0.01097764]
["bitfinex","BTCUSD",1763652815334,0.2248942,90443.0,90441.0,0.01097764]
["bitfinex","BTCUSD",1763652815537,0.22113864,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652815964,0.24149661,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652816195,0.6165991,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652816641,0.62677388,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763652817059,0.62677388,90441.0,90440.0,1e-08]
["bitfinex","BTCUSD",1763652817268,0.62677388,90441.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763652817269,0.59629004,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763652817480,0.63055687,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763652818116,0.30379687,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763652818324,0.29738209,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763652818758,0.29462209,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763652818965,0.29838209,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763652819139,0.2472796,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763652819581,0.34222417,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763652819987,0.34222417,90421.0,90420.0,0.0029039]
["bitfinex","BTCUSD",1763652820234,0.2462796,90421.0,90420.0,0.0029039]
["bitfinex","BTCUSD",1763652820447,0.02106064,90421.0,90420.0,0.0029039]
["bitfinex","BTCUSD",1763652820657,0.00476,90421.0,90420.0,0.0029039]
["bitfinex","BTCUSD",1763652820857,0.22694755,90421.0,90420.0,0.0029039]
["bitfinex","BTCUSD",1763652821063,0.00576,90421.0,90420.0,0.0029039]
["bitfinex","BTCUSD",1763652821477,0.22594755,90421.0,90420.0,0.0029039]
["bitfinex","BTCUSD",1763652821704,0.00376,90421.0,90420.0,0.0029039]
["bitfinex","BTCUSD",1763652822666,0.01105742,90437.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1763652822841,0.03140385,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763652823045,0.03140385,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763652823046,0.00376,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763652823410,0.00376,90436.0,90421.0,0.01188]
["bitfinex","BTCUSD",1763652823411,0.01105791,90433.0,90420.0,0.0112595]
["bitfinex","BTCUSD",1763652823546,0.22117152,90428.0,90420.0,0.0112595]
["bitfinex","BTCUSD",1763652823731,0.01105815,90431.0,90420.0,0.0112595]
["bitfinex","BTCUSD",1763652823931,0.01105815,90431.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763652823932,0.01105876,90426.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763652824150,0.22118585,90422.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763652824358,0.00376,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763652825658,0.00376,90421.0,90420.0,0.0012]
["bitfinex","BTCUSD",1763652825859,0.2211667,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1763652826100,0.22117043,90428.0,90426.0,0.01097764]
["bitfinex","BTCUSD",1763652826416,0.01105754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763652826417,0.22115194,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763652826617,0.00376,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1763652826797,0.03140416,90435.0,90433.0,0.22115714]
["bitfinex","BTCUSD",1763652827013,0.00012558,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763652827204,0.00376,90442.0,90440.0,0.01097764]
["bitfinex","BTCUSD",1763652827358,0.00376,90442.0,90440.0,0.23211752]
["bitfinex","BTCUSD",1763652827584,0.00376,90442.0,90441.0,0.01188]
["bitfinex","BTCUSD",1763652827992,0.00376,90442.0,90440.0,0.23211752]
["bitfinex","BTCUSD",1763652827993,0.00376,90442.0,90440.0,0.01097764]
["bitfinex","BTCUSD",1763652828198,0.00376,90442.0,90436.0,0.00222809]
["bitfinex","BTCUSD",1763652828199,0.23220338,90439.0,90436.0,0.00222809]
["bitfinex","BTCUSD",1763652828365,0.02764324,90438.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763652828566,0.02764324,90438.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763652828801,0.00012558,90443.0,90437.0,0.02753742]
["bitfinex","BTCUSD",1763652829020,0.00376,90442.0,90441.0,0.22113828]
["bitfinex","BTCUSD",1763652829321,0.00376,90442.0,90441.0,0.23211592]
["bitfinex","BTCUSD",1763652829526,0.00376,90442.0,90441.0,0.01097764]
["bitfinex","BTCUSD",1763652829814,0.03140202,90442.0,90441.0,0.01097764]
["bitfinex","BTCUSD",1763652831440,0.00376,90442.0,90441.0,0.01097764]
["bitfinex","BTCUSD",1763652832220,0.00012558,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1763652832420,0.00388558,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1763652832627,0.00388558,90443.0,90442.0,0.35587379]
["bitfinex","BTCUSD",1763652832836,0.00388558,90443.0,90441.0,0.23211572]
["bitfinex","BTCUSD",1763652833033,0.00388558,90443.0,90442.0,0.04076]
["bitfinex","BTCUSD",1763652833238,0.00388558,90443.0,90442.0,0.01648]
["bitfinex","BTCUSD",1763652833580,0.00388558,90443.0,90441.0,0.23211473]
["bitfinex","BTCUSD",1763652833725,0.00388558,90443.0,90441.0,0.01097764]
["bitfinex","BTCUSD",1763652833925,0.00388558,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652835122,0.22501933,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652836862,0.00388558,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652837132,0.22516531,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652837324,0.00403156,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652837502,0.00403156,90443.0,90442.0,0.2231859]
["bitfinex","BTCUSD",1763652838074,0.00403156,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652838717,0.22516531,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652839124,0.31733619,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652839796,0.69243868,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652840477,0.6002678,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652840724,0.00027156,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652841074,0.01876479,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652841281,0.01976479,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652841477,0.00227156,90443.0,90442.0,0.2396659]
["bitfinex","BTCUSD",1763652841680,0.00503156,90443.0,90442.0,0.31138191]
["bitfinex","BTCUSD",1763652842087,0.00503156,90443.0,90442.0,0.2639459]
["bitfinex","BTCUSD",1763652842305,0.00503156,90443.0,90442.0,0.2396659]
["bitfinex","BTCUSD",1763652842514,0.00403156,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652842717,0.03167327,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652842933,0.03826089,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652843138,0.11174226,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652843338,0.17377741,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652843546,0.49677741,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652843741,0.4691357,90443.0,90442.0,0.00204971]
["bitfinex","BTCUSD",1763652844148,0.4691357,90443.0,90400.0,0.07005335]
["bitfinex","BTCUSD",1763652844149,0.22118755,90421.0,90400.0,0.07005335]
["bitfinex","BTCUSD",1763652844359,0.24146783,90421.0,90400.0,0.01117764]
["bitfinex","BTCUSD",1763652844564,0.23223442,90426.0,90400.0,0.01117764]
["bitfinex","BTCUSD",1763652844565,0.01679184,90443.0,90415.0,0.01212]
["bitfinex","BTCUSD",1763652844741,0.00127156,90443.0,90441.0,0.01212]
["bitfinex","BTCUSD",1763652845116,0.00227156,90443.0,90441.0,0.01212]
["bitfinex","BTCUSD",1763652845281,0.00376,90442.0,90441.0,0.01212]
["bitfinex","BTCUSD",1763652845480,0.00127156,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1763652845654,0.00376,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1763652845858,0.00376,90442.0,90440.0,0.22113956]
["bitfinex","BTCUSD",1763652846178,0.00376,90442.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1763652846380,0.00376,90442.0,90440.0,0.22113974]
["bitfinex","BTCUSD",1763652847547,0.00376,90442.0,90440.0,0.22213974]
["bitfinex","BTCUSD",1763652847948,0.00027156,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1763652848158,0.00403156,90443.0,90440.0,0.001]
["bitfinex","BTCUSD",1763652848354,0.00403156,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763652848510,0.00403156,90443.0,90441.0,0.22113762]
["bitfinex","BTCUSD",1763652848919,0.00403156,90443.0,90441.0,0.22113812]
["bitfinex","BTCUSD",1763652849900,0.00027156,90443.0,90442.0,0.03998]
["bitfinex","BTCUSD",1763652850116,0.00027156,90443.0,90442.0,0.09885571]
["bitfinex","BTCUSD",1763652850312,0.00027156,90443.0,90442.0,0.03998]
["bitfinex","BTCUSD",1763652850741,0.00027156,90443.0,90442.0,0.07522517]
["bitfinex","BTCUSD",1763652851003,0.00027156,90443.0,90442.0,0.01563]
["bitfinex","BTCUSD",1763652851232,0.00027156,90443.0,90442.0,0.10808531]
["bitfinex","BTCUSD",1763652851612,0.00027156,90443.0,90442.0,0.10908531]
["bitfinex","BTCUSD",1763652852496,0.323,90478.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1763652852497,0.01105241,90478.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1763652852699,0.22105822,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1763652852924,0.22105436,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1763652853156,0.22105436,90476.0,90471.0,0.23211623]
["bitfinex","BTCUSD",1763652853157,0.00376,90477.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1763652853368,0.00376,90477.0,90472.0,0.22106224]
["bitfinex","BTCUSD",1763652853572,0.00376,90477.0,90475.0,0.22105488]
["bitfinex","BTCUSD",1763652853781,0.00376,90477.0,90475.0,0.23203252]
["bitfinex","BTCUSD",1763652853987,0.22481165,90477.0,90475.0,0.01097764]
["bitfinex","BTCUSD",1763652854202,0.22481165,90477.0,90465.0,0.02317399]
["bitfinex","BTCUSD",1763652854203,0.01105363,90468.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652854440,0.22107547,90467.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652854641,0.00376,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1763652854853,0.02763133,90477.0,90470.0,0.00841189]
["bitfinex","BTCUSD",1763652855070,0.22107753,90466.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652855494,0.22106775,90470.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652855736,0.01652028,90515.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652855737,0.22107567,90467.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652855940,0.01105253,90477.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1763652856150,0.00012612,90478.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652856151,0.02146564,90476.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652856361,0.22107646,90467.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652856575,0.02215792,90466.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652857203,0.09511775,90466.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652857408,0.02215792,90466.0,90465.0,0.01097764]
["bitfinex","BTCUSD",1763652857871,0.02215792,90466.0,90454.0,0.01097764]
["bitfinex","BTCUSD",1763652858078,0.22113375,90443.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652858287,0.22489375,90443.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652858900,0.37024542,90443.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652859127,0.27699624,90443.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652859319,0.22489375,90443.0,90442.0,0.01097764]
["bitfinex","BTCUSD",1763652859767,0.00376,90443.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763652859973,0.22113619,90442.0,90437.0,0.23220519]
["bitfinex","BTCUSD",1763652860181,0.01105546,90453.0,90442.0,0.01212]
["bitfinex","BTCUSD",1763652860384,0.01105705,90440.0,90434.0,0.00023776]
["bitfinex","BTCUSD",1763652860591,0.22115166,90436.0,90434.0,0.00023776]
["bitfinex","BTCUSD",1763652862006,0.00376,90439.0,90434.0,0.00023776]
["bitfinex","BTCUSD",1763652862231,0.72062221,90460.0,90434.0,0.00023776]
["bitfinex","BTCUSD",1763652862232,0.22113417,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1763652862433,0.00376,90438.0,90436.0,0.23220617]
["bitfinex","BTCUSD",1763652862639,0.00376,90438.0,90437.0,0.04890075]
["bitfinex","BTCUSD",1763652862810,0.01105424,90463.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1763652863013,0.22111663,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1763652863320,0.06862277,90468.0,90443.0,0.22113225]
["bitfinex","BTCUSD",1763652863321,0.22487908,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1763652863508,0.2211194,90449.0,90445.0,0.22112878]
["bitfinex","BTCUSD",1763652863721,0.00376,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763652863929,0.00376,90450.0,90445.0,0.23218369]
["bitfinex","BTCUSD",1763652864333,0.22487683,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1763652864609,0.22487683,90450.0,90446.0,0.08303124]
["bitfinex","BTCUSD",1763652864610,0.00376,90450.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763652864835,0.22112892,90445.0,90439.0,0.01212]
["bitfinex","BTCUSD",1763652865041,0.00376,90450.0,90440.0,0.23219786]
["bitfinex","BTCUSD",1763652865270,0.22113672,90442.0,90439.0,0.24432057]
["bitfinex","BTCUSD",1763652865578,0.01481583,90450.0,90437.0,0.01097764]
["bitfinex","BTCUSD",1763652865821,0.02763988,90449.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1763652866011,0.00376,90450.0,90446.0,0.23218192]
["bitfinex","BTCUSD",1763652866225,0.03875774,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1763652866432,0.01112,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1763652866645,0.02763469,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1763652866863,0.00012614,90466.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1763652867292,0.00388614,90466.0,90465.0,0.01212]
["bitfinex","BTCUSD",1763652867498,0.01105399,90465.0,90449.0,0.01212]
["bitfinex","BTCUSD",1763652867712,0.01105509,90456.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763652867923,0.01105509,90456.0,90430.0,0.72062221]
["bitfinex","BTCUSD",1763652867924,0.22112555,90447.0,90431.0,0.323]
["bitfinex","BTCUSD",1763652868153,0.01105595,90449.0,90435.0,0.24872955]
["bitfinex","BTCUSD",1763652868371,0.22114108,90440.0,90439.0,0.02962573]
["bitfinex","BTCUSD",1763652868588,0.22113864,90441.0,90439.0,0.02962573]
["bitfinex","BTCUSD",1763652868589,0.22114078,90441.0,90439.0,0.02962573]
["bitfinex","BTCUSD",1763652868798,0.22114034,90441.0,90439.0,0.02962573]
["bitfinex","BTCUSD",1763652869000,0.22114353,90439.0,90438.0,0.01212]
["bitfinex","BTCUSD",1763652869208,0.22114108,90440.0,90438.0,0.01212]
["bitfinex","BTCUSD",1763652869444,0.01105583,90450.0,90438.0,0.01212]
["bitfinex","BTCUSD",1763652869680,0.01105558,90452.0,90438.0,0.23326392]
["bitfinex","BTCUSD",1763652869888,0.23217875,90448.0,90438.0,0.01212]
["bitfinex","BTCUSD",1763652870097,0.02764049,90447.0,90443.0,0.22113282]
["bitfinex","BTCUSD",1763652870300,0.23216476,90453.0,90441.0,0.01212]
["bitfinex","BTCUSD",1763652870503,0.2321909,90443.0,90421.0,0.01212]
["bitfinex","BTCUSD",1763652870714,0.2321909,90443.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763652870715,0.22115932,90433.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763652870921,0.22115932,90433.0,90421.0,0.03647]
["bitfinex","BTCUSD",1763652870922,0.01112,90437.0,90424.0,0.33405901]
["bitfinex","BTCUSD",1763652871153,0.01112,90437.0,90433.0,0.23221367]
["bitfinex","BTCUSD",1763652871355,0.00376,90443.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763652871564,0.00376,90443.0,90425.0,0.05359318]
["bitfinex","BTCUSD",1763652871565,0.00376,90452.0,90442.0,0.02775]
["bitfinex","BTCUSD",1763652871774,0.00376,90452.0,90425.0,0.05359318]
["bitfinex","BTCUSD",1763652871775,0.01105595,90449.0,90429.0,0.02435]
["bitfinex","BTCUSD",1763652871982,0.22114639,90438.0,90433.0,0.22115794]
["bitfinex","BTCUSD",1763652872190,0.00376,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763652872424,0.00376,90440.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1763652872637,0.00376,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763652872844,0.00376,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1763652873332,0.00376,90440.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763652873333,0.01105766,90435.0,90429.0,0.00041882]
["bitfinex","BTCUSD",1763652873660,0.23228554,90430.0,90429.0,0.00041882]
["bitfinex","BTCUSD",1763652873852,0.24733554,90430.0,90429.0,0.00041882]
["bitfinex","BTCUSD",1763652874788,0.27120554,90430.0,90429.0,0.00041882]
["bitfinex","BTCUSD",1763652874992,0.4217457,90430.0,90429.0,0.00041882]
["bitfinex","BTCUSD",1763652875398,0.7447457,90430.0,90429.0,0.00041882]
["bitfinex","BTCUSD",1763652875846,0.7447457,90430.0,90429.0,1e-08]
["bitfinex","BTCUSD",1763652876069,0.59629004,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763652876269,0.59629004,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652876270,0.63672146,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652876505,0.71059146,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652876699,0.71059146,90421.0,90420.0,0.00041617]
["bitfinex","BTCUSD",1763652876902,0.79359485,90421.0,90420.0,0.00041617]
["bitfinex","BTCUSD",1763652877734,0.79359485,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652877934,0.63563041,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652878139,0.58728792,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652878340,0.64039041,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652878652,0.64139041,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652879331,0.58728792,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652879506,0.64039041,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652879721,0.64139041,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763652880302,0.22127649,90385.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1763652880500,0.01106292,90392.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1763652880501,0.22128735,90381.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1763652880787,0.22128735,90381.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763652880788,0.22124137,90400.0,90391.0,0.00447]
["bitfinex","BTCUSD",1763652881000,0.01127,90401.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1763652881193,0.00376,90400.0,90398.0,0.22124236]
["bitfinex","BTCUSD",1763652881393,0.01127,90409.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1763652881651,0.01169011,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1763652881859,0.00376,90408.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1763652882058,0.00042011,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1763652882300,0.00042011,90409.0,90408.0,0.23623936]
["bitfinex","BTCUSD",1763652882471,0.00042011,90409.0,90408.0,0.35891674]
["bitfinex","BTCUSD",1763652882911,0.01127,90441.0,90408.0,0.35891674]
["bitfinex","BTCUSD",1763652882912,0.02232509,90456.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1763652883053,0.02232509,90456.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763652883054,0.22114051,90441.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1763652883223,0.00376,90441.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763652883864,0.01127,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1763652884057,0.01127,90456.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1763652884058,0.01105534,90454.0,90443.0,0.23218899]
["bitfinex","BTCUSD",1763652884282,0.2211324,90444.0,90436.0,0.22114915]
["bitfinex","BTCUSD",1763652884457,0.02763866,90453.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1763652884458,0.22114458,90439.0,90434.0,0.23221249]
["bitfinex","BTCUSD",1763652884665,0.22114458,90439.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1763652884666,0.02764324,90438.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1763652884900,0.01105803,90432.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652885109,0.22117011,90429.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652885363,0.22117011,90429.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1763652885364,0.2488123,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1763652885521,0.0276466,90427.0,90424.0,0.23223779]
["bitfinex","BTCUSD",1763652885723,0.22117874,90425.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652885919,0.01886099,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652886159,0.01313294,90424.0,90423.0,0.00112558]
["bitfinex","BTCUSD",1763652886361,0.03892,90424.0,90423.0,0.00112558]
["bitfinex","BTCUSD",1763652886561,0.06656752,90424.0,90423.0,0.00112558]
["bitfinex","BTCUSD",1763652886759,0.1653879,90424.0,90423.0,0.00112558]
["bitfinex","BTCUSD",1763652886964,0.15319254,90424.0,90423.0,0.00112558]
["bitfinex","BTCUSD",1763652887182,0.03792016,90424.0,90423.0,0.00112558]
["bitfinex","BTCUSD",1763652887582,0.24882773,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652887758,0.25258773,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652888129,0.22494021,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652888985,0.35602264,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652889185,0.26386021,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652889822,0.00376,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652890064,0.06121662,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652890959,0.03734662,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652891127,0.0313164,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652891331,0.00376,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652891546,0.03140752,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652891751,0.01881,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652891953,0.03140752,90424.0,90423.0,0.00012558]
["bitfinex","BTCUSD",1763652892155,0.03140752,90424.0,90408.0,0.03562096]
["bitfinex","BTCUSD",1763652892156,0.22125607,90393.0,90384.0,0.07923747]
["bitfinex","BTCUSD",1763652892361,0.22125607,90393.0,90355.0,0.01244]
["bitfinex","BTCUSD",1763652892362,0.22125607,90393.0,90365.0,0.07923747]
["bitfinex","BTCUSD",1763652892363,0.05210249,90384.0,90365.0,0.07923747]
["bitfinex","BTCUSD",1763652892605,0.05210249,90384.0,90362.0,0.00429]
["bitfinex","BTCUSD",1763652892606,0.01505,90385.0,90362.0,0.00429]
["bitfinex","BTCUSD",1763652892807,0.02387,90392.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1763652892808,0.00376,90384.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1763652892944,0.00376,90384.0,90374.0,0.23236525]
["bitfinex","BTCUSD",1763652893144,0.00376,90384.0,90370.0,0.5736063]
["bitfinex","BTCUSD",1763652893145,0.00012595,90393.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1763652893346,0.00012595,90393.0,90370.0,0.5736063]
["bitfinex","BTCUSD",1763652893347,0.22501897,90392.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1763652893555,0.00376,90392.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1763652893977,0.00376,90392.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1763652894319,0.00376,90392.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1763652894320,0.00376,90392.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1763652894523,0.00012595,90393.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1763652894726,0.00012595,90393.0,90340.0,1.12936746]
["bitfinex","BTCUSD",1763652894727,0.00012595,90393.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1763652894728,0.05210249,90390.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1763652894874,0.05210249,90390.0,90361.0,0.00024123]
["bitfinex","BTCUSD",1763652894875,0.011065,90375.0,90361.0,0.00024123]
["bitfinex","BTCUSD",1763652895058,0.22132289,90366.0,90361.0,0.00024123]
["bitfinex","BTCUSD",1763652895259,0.01482512,90374.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1763652895463,0.22133015,90363.0,90358.0,0.06044567]
["bitfinex","BTCUSD",1763652895667,0.22132438,90366.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1763652895887,0.00376,90374.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1763652896085,0.22131234,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1763652896293,0.22132137,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1763652896494,0.22132168,90367.0,90362.0,0.22132971]
["bitfinex","BTCUSD",1763652896691,0.00012591,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1763652897103,0.22132462,90365.0,90363.0,0.04815757]
["bitfinex","BTCUSD",1763652897526,0.22132462,90365.0,90355.0,0.24485473]
["bitfinex","BTCUSD",1763652897527,0.00012591,90367.0,90361.0,0.001]
["bitfinex","BTCUSD",1763652897725,0.00376,90366.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1763652897949,0.00376,90366.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1763652898286,0.00376,90366.0,90362.0,0.23239783]
["bitfinex","BTCUSD",1763652898430,0.22508219,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1763652898631,0.00376,90366.0,90364.0,0.22132473]
["bitfinex","BTCUSD",1763652898830,0.00012591,90367.0,90365.0,0.01244]
["bitfinex","BTCUSD",1763652899170,0.00012591,90367.0,90366.0,0.00024672]
["bitfinex","BTCUSD",1763652899367,0.00388591,90367.0,90366.0,0.00024672]
["bitfinex","BTCUSD",1763652899570,0.00388591,90367.0,90366.0,0.00889682]
["bitfinex","BTCUSD",1763652900430,0.00388591,90367.0,90365.0,0.01244]
["bitfinex","BTCUSD",1763652900431,0.00388591,90367.0,90364.0,0.00024642]
["bitfinex","BTCUSD",1763652900603,0.00388591,90367.0,90333.0,0.01652028]
["bitfinex","BTCUSD",1763652900604,0.01106708,90358.0,90339.0,0.02456]
["bitfinex","BTCUSD",1763652900809,0.22136394,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1763652901019,0.01127,90366.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1763652901192,0.00012591,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1763652901422,0.00012591,90367.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1763652901423,0.00012591,90367.0,90345.0,0.01244]
["bitfinex","BTCUSD",1763652901424,0.00388591,90367.0,90345.0,0.01244]
["bitfinex","BTCUSD",1763652901599,0.01106684,90360.0,90345.0,0.01244]
["bitfinex","BTCUSD",1763652901801,0.01106684,90360.0,90346.0,0.000255]
["bitfinex","BTCUSD",1763652902002,0.22135935,90351.0,90348.0,0.23243411]
["bitfinex","BTCUSD",1763652902206,0.22135935,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1763652902207,0.01106733,90356.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1763652902457,0.25627224,90361.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652902458,0.22140793,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652902730,0.24093793,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652903077,0.22516793,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652903287,0.00376,90331.0,90330.0,0.02454]
["bitfinex","BTCUSD",1763652903519,0.23242008,90354.0,90330.0,0.00290872]
["bitfinex","BTCUSD",1763652903520,0.0038,90342.0,90330.0,0.00290872]
["bitfinex","BTCUSD",1763652903733,0.0038,90354.0,90347.0,0.22136794]
["bitfinex","BTCUSD",1763652903974,0.0038,90354.0,90331.0,0.323]
["bitfinex","BTCUSD",1763652903975,0.00392586,90354.0,90348.0,0.00025622]
["bitfinex","BTCUSD",1763652904180,0.00392586,90354.0,90330.0,0.6019463]
["bitfinex","BTCUSD",1763652904181,0.01577,90346.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652904387,0.01106892,90343.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652904598,0.01106868,90345.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652904599,0.22140617,90332.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652904815,0.01577,90346.0,90331.0,0.05648126]
["bitfinex","BTCUSD",1763652904816,0.0038,90339.0,90331.0,0.05648126]
["bitfinex","BTCUSD",1763652905040,0.2214074,90332.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652905776,0.01577,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652905976,0.03964,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652906974,0.01577,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652907424,0.04344,90331.0,90330.0,0.0012]
["bitfinex","BTCUSD",1763652907628,0.04344,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652907857,0.0038,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652908078,0.11024177,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652908254,0.04344,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652908615,0.09554249,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652908815,0.41854249,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763652909019,0.41854249,90331.0,90320.0,0.0017]
["bitfinex","BTCUSD",1763652909020,0.54443244,90321.0,90320.0,0.0017]
["bitfinex","BTCUSD",1763652909201,0.54443244,90321.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652909202,0.59654964,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652909402,0.61611964,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652909603,0.63998964,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652910320,0.73957869,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652910491,0.65663571,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652910851,0.65283571,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652911057,0.01589579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652911259,0.02069579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652911627,0.00492579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652911789,0.00112579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652911991,0.00212579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652912197,0.00112579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652912400,0.00012579,90315.0,90314.0,0.09786823]
["bitfinex","BTCUSD",1763652912957,0.00012579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652913168,0.22157294,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652913571,0.00012579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652913780,0.00392579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652914193,0.04356579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652914594,0.00392579,90315.0,90314.0,0.0041052]
["bitfinex","BTCUSD",1763652914957,0.00392579,90315.0,90314.0,0.00702211]
["bitfinex","BTCUSD",1763652915158,0.00012579,90315.0,90314.0,0.00702211]
["bitfinex","BTCUSD",1763652915360,0.00012579,90315.0,90314.0,0.00730038]
["bitfinex","BTCUSD",1763652915566,0.22157294,90315.0,90314.0,0.00702211]
["bitfinex","BTCUSD",1763652915765,0.00012579,90315.0,90314.0,0.00702211]
["bitfinex","BTCUSD",1763652916628,0.01589579,90315.0,90314.0,0.00702211]
["bitfinex","BTCUSD",1763652916816,0.00012579,90315.0,90314.0,0.22847171]
["bitfinex","BTCUSD",1763652917197,0.00012579,90315.0,90314.0,0.22947171]
["bitfinex","BTCUSD",1763652917392,0.00012579,90315.0,90314.0,0.29905226]
["bitfinex","BTCUSD",1763652917791,0.00012579,90315.0,90314.0,0.33864226]
["bitfinex","BTCUSD",1763652918234,0.00012579,90315.0,90314.0,0.31430226]
["bitfinex","BTCUSD",1763652918436,0.00012579,90315.0,90314.0,0.33864226]
["bitfinex","BTCUSD",1763652918668,0.00012579,90315.0,90314.0,0.07760266]
["bitfinex","BTCUSD",1763652918849,0.00012579,90315.0,90314.0,0.00702211]
["bitfinex","BTCUSD",1763652919028,0.00012579,90315.0,90314.0,0.00802211]
["bitfinex","BTCUSD",1763652919905,0.00012579,90315.0,90314.0,0.37061211]
["bitfinex","BTCUSD",1763652920265,0.00012579,90315.0,90314.0,0.36961211]
["bitfinex","BTCUSD",1763652920585,0.00012579,90315.0,90314.0,0.47877705]
["bitfinex","BTCUSD",1763652921253,0.22132538,90365.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1763652921475,0.22132538,90365.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1763652921476,0.01127,90378.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1763652921678,0.22141898,90378.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1763652921884,0.22141898,90378.0,90362.0,0.00659]
["bitfinex","BTCUSD",1763652921885,0.02387,90377.0,90354.0,0.01149]
["bitfinex","BTCUSD",1763652922057,0.02387,90377.0,90343.0,0.02434]
["bitfinex","BTCUSD",1763652922058,0.0628019,90377.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1763652922267,0.0628019,90377.0,90357.0,0.323]
["bitfinex","BTCUSD",1763652922268,0.0389319,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1763652922490,0.00012619,90378.0,90375.0,0.23236343]
["bitfinex","BTCUSD",1763652922634,0.00012619,90378.0,90376.0,0.22129606]
["bitfinex","BTCUSD",1763652922864,0.00012619,90378.0,90375.0,0.28104913]
["bitfinex","BTCUSD",1763652922865,0.00012619,90378.0,90375.0,0.0486857]
["bitfinex","BTCUSD",1763652923071,0.00012619,90378.0,90363.0,0.23239512]
["bitfinex","BTCUSD",1763652923272,0.03885241,90378.0,90359.0,0.2213383]
["bitfinex","BTCUSD",1763652923475,0.22131091,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1763652923887,0.22130854,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1763652924107,0.00012619,90378.0,90376.0,0.22129576]
["bitfinex","BTCUSD",1763652924282,0.00012619,90378.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1763652924492,0.00012619,90378.0,90369.0,0.02545196]
["bitfinex","BTCUSD",1763652924703,0.00012619,90378.0,90367.0,0.22131791]
["bitfinex","BTCUSD",1763652924903,0.00012619,90378.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1763652925128,0.02778778,90378.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1763652925340,0.02778778,90378.0,90361.0,0.33952028]
["bitfinex","BTCUSD",1763652925341,0.02778778,90378.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1763652925698,0.02778778,90378.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1763652925699,0.00012619,90378.0,90376.0,0.221296]
["bitfinex","BTCUSD",1763652925899,0.00012619,90378.0,90377.0,0.04758018]
["bitfinex","BTCUSD",1763652926124,0.00012619,90378.0,90377.0,0.08717018]
["bitfinex","BTCUSD",1763652926592,0.00012619,90378.0,90377.0,0.01525]
["bitfinex","BTCUSD",1763652927454,0.00012619,90378.0,90377.0,0.03959]
["bitfinex","BTCUSD",1763652927903,0.00012619,90378.0,90376.0,0.22129621]
["bitfinex","BTCUSD",1763652928117,0.00012619,90378.0,90377.0,0.03959]
["bitfinex","BTCUSD",1763652929217,0.00012619,90378.0,90377.0,0.05115]
["bitfinex","BTCUSD",1763652929652,0.00012619,90378.0,90377.0,0.14975548]
["bitfinex","BTCUSD",1763652929879,0.00012619,90378.0,90377.0,0.47275548]
["bitfinex","BTCUSD",1763652930573,0.00012619,90378.0,90377.0,0.47655548]
["bitfinex","BTCUSD",1763652930798,0.00012619,90378.0,90377.0,0.47275548]
["bitfinex","BTCUSD",1763652931016,0.00012619,90378.0,90377.0,0.47655548]
["bitfinex","BTCUSD",1763652931214,0.00012619,90378.0,90377.0,0.47275548]
["bitfinex","BTCUSD",1763652931427,0.00012619,90378.0,90377.0,0.01156]
["bitfinex","BTCUSD",1763652931634,0.00012619,90378.0,90376.0,0.2212968]
["bitfinex","BTCUSD",1763652931916,0.00012619,90378.0,90377.0,0.35592028]
["bitfinex","BTCUSD",1763652932113,0.00012619,90378.0,90377.0,0.38124131]
["bitfinex","BTCUSD",1763652932273,0.0038,90410.0,90377.0,0.38124131]
["bitfinex","BTCUSD",1763652932274,0.0038,90410.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763652932483,0.00392609,90410.0,90408.0,0.22121872]
["bitfinex","BTCUSD",1763652932687,0.00392609,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1763652932896,0.22122243,90407.0,90405.0,0.00734]
["bitfinex","BTCUSD",1763652933082,0.2212219,90408.0,90405.0,0.00734]
["bitfinex","BTCUSD",1763652933280,0.00012609,90410.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1763652933484,0.00012609,90410.0,90407.0,0.24850027]
["bitfinex","BTCUSD",1763652933485,0.00012609,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1763652933684,0.00012609,90410.0,90408.0,0.22121866]
["bitfinex","BTCUSD",1763652934201,0.00012609,90410.0,90408.0,0.22121884]
["bitfinex","BTCUSD",1763652934851,0.00012609,90410.0,90409.0,0.02425]
["bitfinex","BTCUSD",1763652935084,0.22134111,90410.0,90408.0,0.0975826]
["bitfinex","BTCUSD",1763652935304,0.22134111,90410.0,90408.0,0.22121844]
["bitfinex","BTCUSD",1763652935305,0.00012609,90410.0,90408.0,0.22121844]
["bitfinex","BTCUSD",1763652936243,0.00012609,90410.0,90409.0,0.04047]
["bitfinex","BTCUSD",1763652936922,0.00012609,90410.0,90405.0,0.03351566]
["bitfinex","BTCUSD",1763652937054,0.00012609,90410.0,90405.0,0.00734]
["bitfinex","BTCUSD",1763652937383,0.00012609,90410.0,90409.0,0.56043691]
["bitfinex","BTCUSD",1763652937597,0.00012609,90410.0,90409.0,0.58848691]
["bitfinex","BTCUSD",1763652938594,0.00012609,90410.0,90409.0,0.07287966]
["bitfinex","BTCUSD",1763652938790,0.00012609,90410.0,90409.0,0.08529966]
["bitfinex","BTCUSD",1763652939093,0.00012609,90410.0,90409.0,0.17499652]
["bitfinex","BTCUSD",1763652939302,0.00012609,90410.0,90409.0,0.15174652]
["bitfinex","BTCUSD",1763652939490,0.00012609,90410.0,90409.0,0.17599652]
["bitfinex","BTCUSD",1763652939721,0.00012609,90410.0,90409.0,0.15174652]
["bitfinex","BTCUSD",1763652940073,0.00012609,90410.0,90409.0,0.17499652]
["bitfinex","BTCUSD",1763652940328,0.00012609,90410.0,90409.0,0.10691686]
["bitfinex","BTCUSD",1763652940528,0.00012609,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1763652940734,0.00012609,90410.0,90409.0,0.03374028]
["bitfinex","BTCUSD",1763652940942,0.00012609,90410.0,90409.0,0.28020719]
["bitfinex","BTCUSD",1763652941531,0.00012609,90410.0,90409.0,0.61600719]
["bitfinex","BTCUSD",1763652941672,0.01105522,90455.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1763652941673,0.01105558,90452.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1763652941885,0.01105558,90452.0,90410.0,0.00999999]
["bitfinex","BTCUSD",1763652941886,0.2211271,90446.0,90436.0,0.23220821]
["bitfinex","BTCUSD",1763652942095,0.22113474,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763652942290,0.01105607,90448.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1763652942291,0.0190499,90442.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1763652942492,0.00012609,90452.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1763652942493,0.00012609,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1763652942719,0.00012609,90452.0,90451.0,0.27810447]
["bitfinex","BTCUSD",1763652942893,0.00012609,90452.0,90451.0,0.25385447]
["bitfinex","BTCUSD",1763652943323,0.00012609,90452.0,90451.0,0.23763447]
["bitfinex","BTCUSD",1763652943855,0.00012609,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1763652944015,0.00012609,90452.0,90451.0,0.65995]
["bitfinex","BTCUSD",1763652944440,0.0004,90470.0,90451.0,0.65995]
["bitfinex","BTCUSD",1763652944441,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1763652944779,0.0004,90470.0,90469.0,0.34842]
["bitfinex","BTCUSD",1763652944955,0.0004,90470.0,90469.0,0.2302702]
["bitfinex","BTCUSD",1763652945318,0.0004,90470.0,90469.0,0.2707402]
["bitfinex","BTCUSD",1763652945517,0.0004,90470.0,90469.0,0.37990514]
["bitfinex","BTCUSD",1763652945719,0.0004,90470.0,90469.0,0.38090514]
["bitfinex","BTCUSD",1763652945921,0.0004,90470.0,90469.0,0.34043514]
["bitfinex","BTCUSD",1763652946314,0.0004,90470.0,90469.0,0.33943514]
["bitfinex","BTCUSD",1763652946508,0.0004,90470.0,90469.0,0.34043514]
["bitfinex","BTCUSD",1763652946851,0.22146775,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1763652947023,0.0004,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1763652947330,0.02210655,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1763652947529,0.03944,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1763652947712,0.16821007,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1763652948151,0.01997,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1763652948356,0.04760346,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1763652948532,0.07087346,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1763652948835,0.07087346,90470.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1763652948836,0.01105522,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1763652949060,0.22111237,90452.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652949260,0.04340927,90451.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652949432,0.06667927,90451.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652950844,0.14735393,90451.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652951472,0.06667927,90451.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652954379,0.02763927,90451.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652954554,0.01599,90456.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652954555,0.02763805,90455.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652954761,0.01599,90456.0,90453.0,0.23216435]
["bitfinex","BTCUSD",1763652954762,0.04362774,90456.0,90453.0,0.23216435]
["bitfinex","BTCUSD",1763652955000,0.0038,90456.0,90454.0,0.22110652]
["bitfinex","BTCUSD",1763652955477,0.0038,90456.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652955478,0.22490266,90456.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652955673,0.01105363,90468.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1763652955833,0.06285247,90467.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1763652956038,0.2210906,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1763652956237,0.0038,90467.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1763652956444,0.02037272,90466.0,90464.0,0.22108178]
["bitfinex","BTCUSD",1763652956649,0.2248762,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1763652956846,0.22487562,90467.0,90464.0,0.23213542]
["bitfinex","BTCUSD",1763652957053,0.0038,90467.0,90464.0,0.23213542]
["bitfinex","BTCUSD",1763652957496,0.0038,90467.0,90465.0,0.22107929]
["bitfinex","BTCUSD",1763652957699,0.0004,90470.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1763652957898,0.0004,90470.0,90456.0,0.01652028]
["bitfinex","BTCUSD",1763652958102,0.0004,90470.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1763652958103,0.22110442,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1763652958305,0.01105387,90466.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652958306,0.01105473,90459.0,90450.0,0.00012609]
["bitfinex","BTCUSD",1763652958508,0.0004,90470.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1763652958713,0.0004,90470.0,90451.0,0.02757598]
["bitfinex","BTCUSD",1763652958714,0.2210702,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1763652958990,0.22107161,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1763652959225,0.22108863,90462.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1763652959402,0.01145338,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1763652959403,0.0004,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1763652959604,0.0004,90470.0,90454.0,0.00630078]
["bitfinex","BTCUSD",1763652959605,0.0004,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1763652959830,0.0004,90470.0,90467.0,0.23212757]
["bitfinex","BTCUSD",1763652960365,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1763652960502,0.0004,90470.0,90469.0,0.2372902]
["bitfinex","BTCUSD",1763652960702,0.0004,90470.0,90469.0,0.33584093]
["bitfinex","BTCUSD",1763652960911,0.0004,90470.0,90463.0,0.0038]
["bitfinex","BTCUSD",1763652961323,0.0004,90470.0,90469.0,0.2372902]
["bitfinex","BTCUSD",1763652961533,0.0004,90470.0,90469.0,0.5640902]
["bitfinex","BTCUSD",1763652961758,0.22099501,90500.0,90469.0,0.5640902]
["bitfinex","BTCUSD",1763652961759,0.0038,90506.0,90502.0,0.22098882]
["bitfinex","BTCUSD",1763652961993,0.0038,90506.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1763652961994,0.03145126,90505.0,90491.0,0.00912]
["bitfinex","BTCUSD",1763652962194,0.01105009,90497.0,90480.0,0.00912]
["bitfinex","BTCUSD",1763652962403,0.22103055,90486.0,90480.0,0.00912]
["bitfinex","BTCUSD",1763652962626,0.01181,90496.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1763652962924,0.00012607,90496.0,90480.0,0.75313685]
["bitfinex","BTCUSD",1763652963145,0.22104576,90479.0,90471.0,0.323]
["bitfinex","BTCUSD",1763652963353,0.22105724,90475.0,90472.0,0.01652028]
["bitfinex","BTCUSD",1763652963561,0.01181,90478.0,90471.0,0.03609615]
["bitfinex","BTCUSD",1763652963767,0.22102378,90488.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1763652963982,0.02039207,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1763652964244,0.0038,90489.0,90487.0,0.23014427]
["bitfinex","BTCUSD",1763652964457,0.0038,90489.0,90487.0,0.00912]
["bitfinex","BTCUSD",1763652964458,0.22102136,90489.0,90487.0,0.00912]
["bitfinex","BTCUSD",1763652964659,0.22102307,90489.0,90487.0,0.00912]
["bitfinex","BTCUSD",1763652964884,0.22100822,90495.0,90487.0,0.2411971]
["bitfinex","BTCUSD",1763652965081,0.00012607,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1763652965317,0.00012607,90496.0,90492.0,0.0343007]
["bitfinex","BTCUSD",1763652965497,0.00012607,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1763652965701,0.00012607,90496.0,90495.0,0.01511]
["bitfinex","BTCUSD",1763652966143,0.00012607,90496.0,90495.0,0.36136]
["bitfinex","BTCUSD",1763652966351,0.0004,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1763652966599,0.00082006,90520.0,90518.0,0.009]
["bitfinex","BTCUSD",1763652966802,0.00082006,90520.0,90519.0,0.36136]
["bitfinex","BTCUSD",1763652967015,0.00082006,90520.0,90519.0,0.68894459]
["bitfinex","BTCUSD",1763652967206,0.00082006,90520.0,90519.0,0.69274459]
["bitfinex","BTCUSD",1763652968499,0.00082006,90520.0,90519.0,0.68894459]
["bitfinex","BTCUSD",1763652968705,0.00082006,90520.0,90519.0,0.69274459]
["bitfinex","BTCUSD",1763652968906,0.00082006,90520.0,90519.0,0.66949459]
["bitfinex","BTCUSD",1763652969029,0.00082006,90520.0,90519.0,0.69374459]
["bitfinex","BTCUSD",1763652969439,0.00082006,90520.0,90519.0,0.69474459]
["bitfinex","BTCUSD",1763652972916,0.0004,90530.0,90529.0,0.54392368]
["bitfinex","BTCUSD",1763652973175,0.00052594,90530.0,90529.0,0.42056528]
["bitfinex","BTCUSD",1763652973373,0.00052594,90530.0,90529.0,0.44005528]
["bitfinex","BTCUSD",1763652973561,0.00052594,90530.0,90529.0,0.44381528]
["bitfinex","BTCUSD",1763652974424,0.00052594,90530.0,90529.0,0.49591777]
["bitfinex","BTCUSD",1763652974626,0.01181,90580.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1763652974826,0.03594,90594.0,90569.0,0.03940096]
["bitfinex","BTCUSD",1763652974827,0.00052594,90570.0,90569.0,0.03940096]
["bitfinex","BTCUSD",1763652975325,0.00052594,90570.0,90569.0,0.06265096]
["bitfinex","BTCUSD",1763652975326,0.00138598,90570.0,90569.0,0.06265096]
["bitfinex","BTCUSD",1763652975743,0.00138598,90570.0,90563.0,0.22083863]
["bitfinex","BTCUSD",1763652975744,0.00138598,90570.0,90562.0,0.01480215]
["bitfinex","BTCUSD",1763652975961,0.00052594,90570.0,90568.0,0.22082757]
["bitfinex","BTCUSD",1763652976372,0.22084074,90563.0,90559.0,0.00912]
["bitfinex","BTCUSD",1763652976515,0.00052594,90570.0,90554.0,0.00912]
["bitfinex","BTCUSD",1763652976516,0.22085374,90558.0,90554.0,0.00912]
["bitfinex","BTCUSD",1763652976710,0.22085742,90557.0,90555.0,0.05898828]
["bitfinex","BTCUSD",1763652976912,0.22085742,90557.0,90543.0,0.00912]
["bitfinex","BTCUSD",1763652976913,0.01104301,90555.0,90543.0,0.00912]
["bitfinex","BTCUSD",1763652977121,0.02413,90557.0,90543.0,0.02016447]
["bitfinex","BTCUSD",1763652977122,0.00686,90553.0,90543.0,0.02016447]
["bitfinex","BTCUSD",1763652977354,0.00686,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1763652977564,0.22084524,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1763652977761,0.01104154,90567.0,90552.0,0.01511]
["bitfinex","BTCUSD",1763652977762,0.0276057,90561.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1763652977960,0.22085177,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1763652978177,0.02760661,90558.0,90555.0,0.23190219]
["bitfinex","BTCUSD",1763652978398,0.02760661,90558.0,90543.0,0.01012]
["bitfinex","BTCUSD",1763652978603,0.01104313,90554.0,90543.0,0.01012]
["bitfinex","BTCUSD",1763652978823,0.22088104,90547.0,90543.0,0.00912]
["bitfinex","BTCUSD",1763652979025,0.01104289,90556.0,90543.0,0.00912]
["bitfinex","BTCUSD",1763652979232,0.22085293,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1763652979447,0.22085293,90558.0,90543.0,0.00912]
["bitfinex","BTCUSD",1763652979448,0.22086662,90553.0,90543.0,0.01012]
["bitfinex","BTCUSD",1763652979666,0.22088324,90546.0,90544.0,0.02818336]
["bitfinex","BTCUSD",1763652979877,0.22088324,90546.0,90543.0,0.01012]
["bitfinex","BTCUSD",1763652979878,0.22088708,90544.0,90543.0,0.001]
["bitfinex","BTCUSD",1763652980080,0.22088464,90545.0,90532.0,0.22091634]
["bitfinex","BTCUSD",1763652980081,0.22089688,90540.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1763652980285,0.22089688,90540.0,90532.0,0.23196215]
["bitfinex","BTCUSD",1763652980286,0.2209229,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1763652980492,0.22092228,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1763652980717,0.01181,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763652980924,0.04579659,90608.0,90543.0,0.001]
["bitfinex","BTCUSD",1763652980925,0.22088708,90544.0,90543.0,0.001]
["bitfinex","BTCUSD",1763652981406,0.22090933,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1763652981650,0.00376,90546.0,90533.0,0.07184405]
["bitfinex","BTCUSD",1763652981996,0.00376,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1763652982219,0.01104228,90561.0,90531.0,0.03429594]
["bitfinex","BTCUSD",1763652982220,0.01144118,90570.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1763652982427,0.01144118,90570.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1763652982428,0.00052592,90570.0,90555.0,0.02423]
["bitfinex","BTCUSD",1763652982630,0.00052592,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763652982834,0.00052592,90570.0,90568.0,0.22082767]
["bitfinex","BTCUSD",1763652983035,0.00052592,90570.0,90569.0,0.01511]
["bitfinex","BTCUSD",1763652983311,0.00052592,90570.0,90568.0,0.22082767]
["bitfinex","BTCUSD",1763652983554,0.00152592,90570.0,90568.0,0.22082767]
["bitfinex","BTCUSD",1763652984078,0.00052592,90570.0,90569.0,0.03836]
["bitfinex","BTCUSD",1763652984309,0.00052592,90570.0,90569.0,0.14744756]
["bitfinex","BTCUSD",1763652985565,0.00052592,90570.0,90569.0,0.12419756]
["bitfinex","BTCUSD",1763652985758,0.00052592,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1763652987239,0.00052592,90570.0,90569.0,0.25918611]
["bitfinex","BTCUSD",1763652987627,0.00138596,90570.0,90569.0,0.25918611]
["bitfinex","BTCUSD",1763652988200,0.00138596,90570.0,90569.0,0.03836]
["bitfinex","BTCUSD",1763652988368,0.00138596,90570.0,90569.0,0.08094981]
["bitfinex","BTCUSD",1763652988573,0.00138596,90570.0,90569.0,0.07718981]
["bitfinex","BTCUSD",1763652988773,0.22221026,90570.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1763652989028,0.22082611,90569.0,90562.0,0.323]
["bitfinex","BTCUSD",1763652989240,0.00052592,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763652989440,0.00052592,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763652989673,0.00052592,90570.0,90566.0,0.22083185]
["bitfinex","BTCUSD",1763652989853,0.22135112,90570.0,90566.0,0.09247379]
["bitfinex","BTCUSD",1763652990052,0.00052592,90570.0,90567.0,0.25644252]
["bitfinex","BTCUSD",1763652990254,0.00052592,90570.0,90569.0,0.01644]
["bitfinex","BTCUSD",1763652990664,0.00052592,90570.0,90566.0,0.08143212]
["bitfinex","BTCUSD",1763652990875,0.00052592,90570.0,90566.0,0.08243212]
["bitfinex","BTCUSD",1763652991185,0.00052592,90570.0,90566.0,0.001]
["bitfinex","BTCUSD",1763652991186,0.22082956,90568.0,90566.0,0.001]
["bitfinex","BTCUSD",1763652991378,0.04300387,90567.0,90566.0,0.001]
["bitfinex","BTCUSD",1763652991523,0.00052592,90570.0,90566.0,0.001]
["bitfinex","BTCUSD",1763652991930,0.00052592,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763652992132,0.22135066,90570.0,90567.0,0.0376421]
["bitfinex","BTCUSD",1763652992337,0.22135066,90570.0,90569.0,0.01502]
["bitfinex","BTCUSD",1763652992338,0.00052592,90570.0,90569.0,0.01502]
["bitfinex","BTCUSD",1763652992779,0.00052592,90570.0,90569.0,0.36076]
["bitfinex","BTCUSD",1763652993180,0.00052592,90570.0,90569.0,0.323]
["bitfinex","BTCUSD",1763652993380,0.00052592,90570.0,90569.0,0.36076]
["bitfinex","BTCUSD",1763652993651,0.00052592,90570.0,90567.0,0.25847052]
["bitfinex","BTCUSD",1763652993652,0.00052592,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1763652993800,0.00052592,90570.0,90552.0,0.02274]
["bitfinex","BTCUSD",1763652993801,0.2208383,90564.0,90554.0,0.01480313]
["bitfinex","BTCUSD",1763652993978,0.0110424,90560.0,90551.0,0.02028028]
["bitfinex","BTCUSD",1763652994173,0.00047458,90557.0,90551.0,0.02028028]
["bitfinex","BTCUSD",1763652994379,0.22085872,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1763652994731,0.01104215,90562.0,90551.0,0.01652028]
["bitfinex","BTCUSD",1763652994972,0.22086322,90554.0,90551.0,0.01652028]
["bitfinex","BTCUSD",1763652995186,0.22086322,90554.0,90544.0,0.22088541]
["bitfinex","BTCUSD",1763652995187,0.01664,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1763652995408,0.01664,90552.0,90540.0,0.23194085]
["bitfinex","BTCUSD",1763652995409,0.2208867,90545.0,90540.0,0.23194085]
["bitfinex","BTCUSD",1763652995638,0.22089049,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1763652995922,0.01104362,90550.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1763652995923,0.02425,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1763652996173,0.22089252,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1763652996378,0.01104435,90544.0,90531.0,0.02756622]
["bitfinex","BTCUSD",1763652996605,0.00376,90547.0,90523.0,0.23198279]
["bitfinex","BTCUSD",1763652996606,0.01237,90537.0,90523.0,0.23198279]
["bitfinex","BTCUSD",1763652996811,0.01237,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1763652997014,0.01237,90541.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1763652997235,0.22090283,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1763652997450,0.22091305,90534.0,90532.0,0.02540607]
["bitfinex","BTCUSD",1763652997653,0.01104557,90534.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1763652997802,0.01104508,90538.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1763652998125,0.22092205,90530.0,90527.0,0.23197469]
["bitfinex","BTCUSD",1763652998333,0.22092205,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1763652998787,0.22091787,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1763652998958,0.01237,90541.0,90532.0,0.22091632]
["bitfinex","BTCUSD",1763652999167,0.22091485,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1763652999374,0.01237,90541.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1763652999530,0.01480398,90547.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1763652999741,0.00376,90547.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1763652999939,0.22088497,90545.0,90541.0,0.22089327]
["bitfinex","BTCUSD",1763653000156,0.00376,90547.0,90545.0,0.22088391]
["bitfinex","BTCUSD",1763653000725,0.02341289,90556.0,90545.0,0.22088391]
["bitfinex","BTCUSD",1763653000726,0.22086064,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1763653000839,0.22087041,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1763653001059,0.00376,90555.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1763653001060,0.00376,90555.0,90553.0,0.2208645]
["bitfinex","BTCUSD",1763653001270,0.00376,90555.0,90548.0,0.04476605]
["bitfinex","BTCUSD",1763653001271,0.02425,90582.0,90568.0,0.22082753]
["bitfinex","BTCUSD",1763653001475,0.22082646,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763653001672,0.22083682,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1763653001913,0.22083252,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1763653002112,0.00052594,90570.0,90568.0,0.22082803]
["bitfinex","BTCUSD",1763653002723,0.00052594,90570.0,90567.0,0.23187075]
["bitfinex","BTCUSD",1763653002917,0.00052594,90570.0,90568.0,0.22082643]
["bitfinex","BTCUSD",1763653003188,0.00052594,90570.0,90568.0,0.2318036]
["bitfinex","BTCUSD",1763653003424,0.00052594,90570.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653003589,0.00052594,90570.0,90568.0,0.26996156]
["bitfinex","BTCUSD",1763653004010,0.00052594,90570.0,90568.0,0.26996174]
["bitfinex","BTCUSD",1763653004259,0.00052594,90570.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653004260,0.22082611,90569.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653004405,0.22134979,90570.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653004608,0.22134979,90570.0,90569.0,0.03776]
["bitfinex","BTCUSD",1763653004609,0.00052594,90570.0,90569.0,0.03776]
["bitfinex","BTCUSD",1763653005018,0.00052594,90570.0,90569.0,0.01502]
["bitfinex","BTCUSD",1763653005259,0.00052594,90570.0,90569.0,0.08883403]
["bitfinex","BTCUSD",1763653005670,0.00138598,90570.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653005872,0.00052594,90570.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653006190,0.22135068,90570.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653006407,0.00052594,90570.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653006770,0.00052594,90570.0,90568.0,0.06065889]
["bitfinex","BTCUSD",1763653006973,0.22135015,90570.0,90568.0,0.06065889]
["bitfinex","BTCUSD",1763653008031,0.00052594,90570.0,90568.0,0.23180501]
["bitfinex","BTCUSD",1763653008584,0.00052594,90570.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653009156,0.22135026,90570.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653009779,0.00052594,90570.0,90568.0,0.01097717]
["bitfinex","BTCUSD",1763653009981,0.00052594,90570.0,90568.0,0.23180454]
["bitfinex","BTCUSD",1763653010380,0.00052594,90570.0,90568.0,0.31436566]
["bitfinex","BTCUSD",1763653010985,0.00052594,90570.0,90569.0,0.25858611]
["bitfinex","BTCUSD",1763653011186,0.00052594,90570.0,90569.0,0.58158611]
["bitfinex","BTCUSD",1763653011608,0.00138598,90570.0,90569.0,0.58158611]
["bitfinex","BTCUSD",1763653011820,0.00376,90604.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1763653012033,0.00376,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653012034,0.2246267,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653012259,0.26168407,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653012658,0.28593407,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653014730,0.66103656,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653015594,0.28590848,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653016164,0.18690848,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653016295,0.1941093,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653016496,0.1951093,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653016919,0.21550387,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653017239,0.20478869,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653017447,0.20479647,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653018281,0.24721957,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653018424,0.21962697,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653020287,0.13951448,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653020585,0.25410118,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653020789,0.22650858,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653021229,0.00576778,90604.0,90603.0,0.03750671]
["bitfinex","BTCUSD",1763653021384,0.03336038,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653021945,0.07425038,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653022163,0.02196045,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653022378,0.00576778,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653022550,0.03336038,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653022779,0.03236038,90604.0,90603.0,0.01097717]
["bitfinex","BTCUSD",1763653022966,0.02936631,90658.0,90603.0,0.05120717]
["bitfinex","BTCUSD",1763653023169,0.02936631,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1763653023170,0.08164066,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1763653023369,0.00050983,90658.0,90657.0,0.00826]
["bitfinex","BTCUSD",1763653024669,0.00150983,90658.0,90657.0,0.00826]
["bitfinex","BTCUSD",1763653025079,0.00150983,90658.0,90657.0,0.39658398]
["bitfinex","BTCUSD",1763653025809,0.00050983,90658.0,90657.0,0.39658398]
["bitfinex","BTCUSD",1763653026229,0.00050983,90658.0,90657.0,0.40658398]
["bitfinex","BTCUSD",1763653026460,0.00050983,90658.0,90657.0,0.39658398]
["bitfinex","BTCUSD",1763653026667,0.00050983,90658.0,90657.0,0.40034398]
["bitfinex","BTCUSD",1763653026841,0.00050983,90658.0,90657.0,0.40134398]
["bitfinex","BTCUSD",1763653027044,0.00050983,90658.0,90657.0,0.39758398]
["bitfinex","BTCUSD",1763653027246,0.00050983,90658.0,90657.0,0.02729]
["bitfinex","BTCUSD",1763653027453,0.00050983,90658.0,90657.0,0.05325]
["bitfinex","BTCUSD",1763653027656,0.22111915,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1763653028085,0.25919915,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1763653028260,0.25919915,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1763653028611,0.38557564,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1763653028965,0.38717498,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1763653029282,0.38717498,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1763653029283,0.31290098,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1763653029584,0.31290098,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1763653029887,0.31390098,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1763653030326,0.22062879,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653030532,0.23940879,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653030675,0.33640833,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653031016,0.26383132,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653031226,0.22575132,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653031459,0.26383132,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653031988,0.26483132,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653032197,0.31693381,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653032420,0.73158441,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653032636,0.72029639,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653032843,0.72129639,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653033030,0.71753639,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653033232,0.64093381,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653033555,0.31217381,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653033702,0.31793381,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653034177,0.26483132,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653034556,0.26583132,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653034958,0.26383132,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653036245,0.26483132,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653036741,0.36204591,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653036942,0.26483132,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653037262,0.00612253,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653037697,0.00236253,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653038650,0.00136253,90650.0,90649.0,0.02624717]
["bitfinex","BTCUSD",1763653038886,0.00136253,90650.0,90649.0,0.05120717]
["bitfinex","BTCUSD",1763653039105,0.00136253,90650.0,90649.0,0.12430797]
["bitfinex","BTCUSD",1763653039314,0.00136253,90650.0,90649.0,0.01097717]
["bitfinex","BTCUSD",1763653039444,0.00136253,90650.0,90649.0,0.01197717]
["bitfinex","BTCUSD",1763653040475,0.00136253,90650.0,90649.0,0.01297717]
["bitfinex","BTCUSD",1763653040742,0.00136253,90650.0,90649.0,0.05320717]
["bitfinex","BTCUSD",1763653040893,0.00136253,90650.0,90649.0,0.47474526]
["bitfinex","BTCUSD",1763653041094,0.00136253,90650.0,90649.0,0.47374526]
["bitfinex","BTCUSD",1763653041299,0.00136253,90650.0,90649.0,0.47750526]
["bitfinex","BTCUSD",1763653041479,0.00136253,90650.0,90649.0,0.47650526]
["bitfinex","BTCUSD",1763653041695,0.00136253,90650.0,90649.0,0.44778526]
["bitfinex","BTCUSD",1763653041888,0.00136253,90650.0,90649.0,0.47274526]
["bitfinex","BTCUSD",1763653042565,0.00136253,90650.0,90649.0,0.33497717]
["bitfinex","BTCUSD",1763653042566,0.03944253,90650.0,90649.0,0.33497717]
["bitfinex","BTCUSD",1763653042836,0.26383132,90650.0,90649.0,0.01197717]
["bitfinex","BTCUSD",1763653043060,0.00136253,90650.0,90649.0,0.01197717]
["bitfinex","BTCUSD",1763653043259,0.00136253,90650.0,90649.0,0.01297717]
["bitfinex","BTCUSD",1763653043470,0.00136253,90650.0,90649.0,0.37520717]
["bitfinex","BTCUSD",1763653043719,0.00136253,90650.0,90649.0,0.48337211]
["bitfinex","BTCUSD",1763653044362,0.00050983,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1763653044588,0.00050983,90658.0,90657.0,0.56888175]
["bitfinex","BTCUSD",1763653044788,0.0004,90670.0,90657.0,0.56888175]
["bitfinex","BTCUSD",1763653044789,0.0004,90670.0,90669.0,0.54358255]
["bitfinex","BTCUSD",1763653044989,0.00376,90705.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1763653045213,0.00052577,90700.0,90699.0,0.23148676]
["bitfinex","BTCUSD",1763653045414,0.00052577,90700.0,90699.0,0.01097717]
["bitfinex","BTCUSD",1763653045543,0.00052577,90700.0,90699.0,0.0804351]
["bitfinex","BTCUSD",1763653045744,0.00052577,90700.0,90699.0,0.02624717]
["bitfinex","BTCUSD",1763653046170,0.00052577,90700.0,90699.0,0.05120717]
["bitfinex","BTCUSD",1763653046532,0.00052577,90700.0,90699.0,0.01097717]
["bitfinex","BTCUSD",1763653046932,0.00052577,90700.0,90699.0,0.05120717]
["bitfinex","BTCUSD",1763653047184,0.00052577,90700.0,90699.0,0.48274198]
["bitfinex","BTCUSD",1763653047390,0.0004,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1763653047624,0.0004,90720.0,90719.0,0.56970815]
["bitfinex","BTCUSD",1763653047842,0.0004,90720.0,90719.0,0.34924717]
["bitfinex","BTCUSD",1763653048060,0.0004,90720.0,90719.0,0.33397717]
["bitfinex","BTCUSD",1763653048315,0.0004,90720.0,90719.0,0.36809589]
["bitfinex","BTCUSD",1763653048517,0.0004,90720.0,90719.0,0.40832589]
["bitfinex","BTCUSD",1763653048935,0.0004,90720.0,90719.0,0.41832589]
["bitfinex","BTCUSD",1763653049322,0.0004,90720.0,90719.0,0.42208589]
["bitfinex","BTCUSD",1763653049556,0.0004,90720.0,90719.0,0.40832589]
["bitfinex","BTCUSD",1763653049797,0.0004,90720.0,90719.0,0.41208589]
["bitfinex","BTCUSD",1763653049958,0.0004,90720.0,90719.0,0.45235694]
["bitfinex","BTCUSD",1763653050176,0.0004,90720.0,90719.0,0.44251164]
["bitfinex","BTCUSD",1763653050359,0.0004,90720.0,90719.0,0.43975164]
["bitfinex","BTCUSD",1763653050677,0.0004,90720.0,90719.0,0.41284589]
["bitfinex","BTCUSD",1763653050804,0.0004,90720.0,90719.0,0.41184589]
["bitfinex","BTCUSD",1763653051004,0.0004,90720.0,90719.0,0.41284589]
["bitfinex","BTCUSD",1763653051212,0.0004,90720.0,90719.0,0.44225805]
["bitfinex","BTCUSD",1763653051416,0.0004,90720.0,90719.0,0.41184589]
["bitfinex","BTCUSD",1763653051845,0.0004,90720.0,90719.0,0.41284589]
["bitfinex","BTCUSD",1763653052048,0.0004,90720.0,90719.0,0.41184589]
["bitfinex","BTCUSD",1763653052339,0.00247127,90720.0,90719.0,0.41284589]
["bitfinex","BTCUSD",1763653052547,0.00247127,90720.0,90719.0,0.40908589]
["bitfinex","BTCUSD",1763653052745,0.00247127,90720.0,90719.0,0.41284589]
["bitfinex","BTCUSD",1763653052990,0.00247127,90720.0,90719.0,0.40908589]
["bitfinex","BTCUSD",1763653053153,0.00247127,90720.0,90719.0,0.38519589]
["bitfinex","BTCUSD",1763653053360,0.00247127,90720.0,90719.0,0.37385589]
["bitfinex","BTCUSD",1763653053566,0.00247127,90720.0,90719.0,0.05085589]
["bitfinex","BTCUSD",1763653053769,0.00247127,90720.0,90719.0,0.01197717]
["bitfinex","BTCUSD",1763653054072,0.00247127,90720.0,90719.0,0.01297717]
["bitfinex","BTCUSD",1763653054235,0.00247127,90720.0,90719.0,0.37388717]
["bitfinex","BTCUSD",1763653054431,0.00247127,90720.0,90719.0,0.37288717]
["bitfinex","BTCUSD",1763653054634,0.00247127,90720.0,90719.0,0.37188717]
["bitfinex","BTCUSD",1763653054956,0.00247127,90720.0,90719.0,0.48016949]
["bitfinex","BTCUSD",1763653055364,0.00247127,90720.0,90719.0,0.48116949]
["bitfinex","BTCUSD",1763653055787,0.00247127,90720.0,90719.0,0.48492949]
["bitfinex","BTCUSD",1763653055944,0.00247127,90720.0,90719.0,0.48116949]
["bitfinex","BTCUSD",1763653056145,0.00247127,90720.0,90719.0,0.48392949]
["bitfinex","BTCUSD",1763653056481,0.00247127,90720.0,90719.0,0.48492949]
["bitfinex","BTCUSD",1763653056683,0.00247127,90720.0,90719.0,0.48592949]
["bitfinex","BTCUSD",1763653057376,0.22292982,90720.0,90719.0,0.01297717]
["bitfinex","BTCUSD",1763653057729,0.00247127,90720.0,90719.0,0.01197717]
["bitfinex","BTCUSD",1763653057930,0.00247127,90720.0,90719.0,0.23143815]
["bitfinex","BTCUSD",1763653058136,0.00247127,90720.0,90719.0,0.06322407]
["bitfinex","BTCUSD",1763653058347,0.00247127,90720.0,90719.0,0.06422407]
["bitfinex","BTCUSD",1763653058499,0.00247127,90720.0,90719.0,0.07937407]
["bitfinex","BTCUSD",1763653058697,0.00247127,90720.0,90719.0,0.07837407]
["bitfinex","BTCUSD",1763653059107,0.00247127,90720.0,90719.0,0.06322407]
["bitfinex","BTCUSD",1763653059306,0.00247127,90720.0,90719.0,0.06222407]
["bitfinex","BTCUSD",1763653059715,0.00247127,90720.0,90719.0,0.01097717]
["bitfinex","BTCUSD",1763653060119,0.00247127,90720.0,90719.0,0.02612717]
["bitfinex","BTCUSD",1763653060328,0.00247127,90720.0,90719.0,0.37188717]
["bitfinex","BTCUSD",1763653060879,0.00263977,90720.0,90719.0,0.35288717]
["bitfinex","BTCUSD",1763653061084,0.00263977,90720.0,90719.0,0.34912717]
["bitfinex","BTCUSD",1763653061288,0.00263977,90720.0,90719.0,0.37054191]
["bitfinex","BTCUSD",1763653061692,0.00263977,90720.0,90719.0,0.01197717]
["bitfinex","BTCUSD",1763653062100,0.00263977,90720.0,90719.0,0.02712717]
["bitfinex","BTCUSD",1763653062376,0.00263977,90720.0,90719.0,0.01097717]
["bitfinex","BTCUSD",1763653062915,0.00263977,90720.0,90719.0,0.04888717]
["bitfinex","BTCUSD",1763653063948,0.00263977,90720.0,90719.0,0.04988717]
["bitfinex","BTCUSD",1763653064155,0.00263977,90720.0,90719.0,0.48205211]
["bitfinex","BTCUSD",1763653064568,0.00263977,90720.0,90719.0,0.48105211]
["bitfinex","BTCUSD",1763653064998,0.00263977,90720.0,90719.0,0.48305211]
["bitfinex","BTCUSD",1763653065196,0.00263977,90720.0,90719.0,0.48205211]
["bitfinex","BTCUSD",1763653065858,0.00263977,90720.0,90719.0,0.48305211]
["bitfinex","BTCUSD",1763653066394,0.00263977,90720.0,90719.0,0.4940497]
["bitfinex","BTCUSD",1763653066624,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1763653066794,0.00032577,90740.0,90739.0,0.64710436]
["bitfinex","BTCUSD",1763653066998,0.00032577,90740.0,90739.0,0.66986436]
["bitfinex","BTCUSD",1763653067380,0.00032577,90740.0,90739.0,0.66610436]
["bitfinex","BTCUSD",1763653067679,0.00032577,90740.0,90739.0,0.67086436]
["bitfinex","BTCUSD",1763653067879,0.00032577,90740.0,90739.0,0.66710436]
["bitfinex","BTCUSD",1763653068094,0.00032577,90740.0,90739.0,0.40978197]
["bitfinex","BTCUSD",1763653068332,0.00032577,90740.0,90739.0,0.41154197]
["bitfinex","BTCUSD",1763653068752,0.00032577,90740.0,90739.0,0.40778197]
["bitfinex","BTCUSD",1763653068958,0.00032577,90740.0,90739.0,0.40878197]
["bitfinex","BTCUSD",1763653069159,0.00032577,90740.0,90739.0,0.39226169]
["bitfinex","BTCUSD",1763653069360,0.22073573,90740.0,90739.0,0.02197476]
["bitfinex","BTCUSD",1763653069763,0.22073573,90740.0,90739.0,0.02297476]
["bitfinex","BTCUSD",1763653069764,0.26138573,90740.0,90739.0,0.02297476]
["bitfinex","BTCUSD",1763653069961,0.26138573,90740.0,90739.0,0.02397476]
["bitfinex","BTCUSD",1763653070483,0.26138573,90740.0,90739.0,0.02297476]
["bitfinex","BTCUSD",1763653071169,0.22073573,90740.0,90739.0,0.02297476]
["bitfinex","BTCUSD",1763653071367,0.22073573,90740.0,90739.0,0.02197476]
["bitfinex","BTCUSD",1763653071569,0.00032577,90740.0,90739.0,0.02197476]
["bitfinex","BTCUSD",1763653071770,0.00032577,90740.0,90739.0,0.04841935]
["bitfinex","BTCUSD",1763653071986,0.00032577,90740.0,90739.0,0.02197476]
["bitfinex","BTCUSD",1763653072184,0.00091721,90740.0,90739.0,0.02197476]
["bitfinex","BTCUSD",1763653072767,0.06911845,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653073145,0.01664721,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653074041,0.0592103,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653074323,0.08961654,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653075197,0.09061654,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653075402,0.07713188,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653075605,0.0640653,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653075944,0.0391453,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653076343,0.09161654,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653076547,0.08107316,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653076748,0.08797916,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653076933,0.08697916,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653077133,0.07579678,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653077575,0.03414678,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653077770,0.03928153,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653077974,0.07995718,90740.0,90739.0,0.01097717]
["bitfinex","BTCUSD",1763653078187,0.01102159,90731.0,90719.0,0.22045925]
["bitfinex","BTCUSD",1763653078385,0.02052374,90730.0,90724.0,0.02754272]
["bitfinex","BTCUSD",1763653078601,0.22042815,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1763653078840,0.22045081,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1763653079047,0.22042673,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1763653079195,0.22042673,90734.0,90716.0,0.2204662]
["bitfinex","BTCUSD",1763653079196,0.22047258,90715.0,90714.0,0.00376]
["bitfinex","BTCUSD",1763653079403,0.0117,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1763653079604,0.22043769,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1763653079880,0.22043624,90730.0,90724.0,0.01652028]
["bitfinex","BTCUSD",1763653080007,0.0117,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1763653080219,0.22042044,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1763653080485,0.02052378,90735.0,90733.0,0.23144765]
["bitfinex","BTCUSD",1763653080627,0.0117,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1763653080837,0.0117,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1763653081055,0.0117,90738.0,90730.0,0.23145487]
["bitfinex","BTCUSD",1763653081056,0.23211724,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1763653081274,0.23211724,90738.0,90715.0,0.02276]
["bitfinex","BTCUSD",1763653081275,0.01573,90727.0,90712.0,0.07923747]
["bitfinex","BTCUSD",1763653081504,0.23144813,90734.0,90721.0,0.22045517]
["bitfinex","BTCUSD",1763653081713,0.23144813,90734.0,90714.0,0.33402365]
["bitfinex","BTCUSD",1763653081714,0.22043911,90728.0,90714.0,0.324]
["bitfinex","BTCUSD",1763653081969,0.01102171,90730.0,90698.0,0.07923747]
["bitfinex","BTCUSD",1763653081970,0.01102402,90711.0,90698.0,0.07923747]
["bitfinex","BTCUSD",1763653082155,0.01102402,90711.0,90694.0,0.00376]
["bitfinex","BTCUSD",1763653082368,0.0002,90740.0,90691.0,0.01652028]
["bitfinex","BTCUSD",1763653082369,0.01102523,90701.0,90691.0,0.01652028]
["bitfinex","BTCUSD",1763653082574,0.01102523,90701.0,90692.0,0.01048278]
["bitfinex","BTCUSD",1763653082575,0.22052454,90693.0,90692.0,0.01048278]
["bitfinex","BTCUSD",1763653082794,0.22052454,90693.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763653082795,0.01102669,90689.0,90678.0,0.07923747]
["bitfinex","BTCUSD",1763653083012,0.01102633,90692.0,90652.0,0.13610509]
["bitfinex","BTCUSD",1763653083013,0.22057039,90674.0,90673.0,0.00907]
["bitfinex","BTCUSD",1763653083260,0.22056942,90675.0,90673.0,0.00919577]
["bitfinex","BTCUSD",1763653083460,0.22057039,90674.0,90673.0,0.00919577]
["bitfinex","BTCUSD",1763653083871,0.22057039,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653084116,0.25953039,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653084323,0.25953039,90674.0,90673.0,0.00112577]
["bitfinex","BTCUSD",1763653084755,0.25953039,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653085790,0.22057039,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653085998,0.25953039,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653086196,0.3592761,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653087647,0.31163288,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653088021,0.31263288,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653088318,0.001,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653089302,0.00376,90684.0,90673.0,0.01115441]
["bitfinex","BTCUSD",1763653089511,0.00376,90684.0,90675.0,0.22056554]
["bitfinex","BTCUSD",1763653089767,0.22054597,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1763653089964,0.00376,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763653090168,0.01102584,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763653090354,0.23154018,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763653090355,0.00376,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1763653090556,0.00376,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1763653090700,0.00376,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1763653090903,0.22052305,90694.0,90692.0,0.03266177]
["bitfinex","BTCUSD",1763653091286,0.00376,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1763653091486,0.22051569,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763653091726,0.22053596,90689.0,90687.0,0.01652028]
["bitfinex","BTCUSD",1763653091925,0.00376,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1763653092147,0.00376,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763653092343,0.220521,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763653092520,0.00376,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1763653092874,0.03087007,90698.0,90683.0,0.323]
["bitfinex","BTCUSD",1763653093078,0.0147856,90698.0,90686.0,0.02754734]
["bitfinex","BTCUSD",1763653093239,0.22053744,90688.0,90686.0,0.01652028]
["bitfinex","BTCUSD",1763653093439,0.22053744,90688.0,90687.0,0.04997654]
["bitfinex","BTCUSD",1763653093643,0.22054364,90685.0,90684.0,0.00907]
["bitfinex","BTCUSD",1763653093866,0.22053744,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1763653094180,0.22053744,90688.0,90684.0,0.00907]
["bitfinex","BTCUSD",1763653094181,0.22053744,90688.0,90687.0,0.01652028]
["bitfinex","BTCUSD",1763653094704,0.22056058,90679.0,90677.0,0.323]
["bitfinex","BTCUSD",1763653095020,0.22053249,90690.0,90681.0,0.33402766]
["bitfinex","BTCUSD",1763653095290,0.22055612,90680.0,90678.0,0.03702399]
["bitfinex","BTCUSD",1763653095516,0.01102572,90697.0,90680.0,0.323]
["bitfinex","BTCUSD",1763653095678,0.22055195,90682.0,90680.0,0.323]
["bitfinex","BTCUSD",1763653095998,0.22055195,90682.0,90681.0,0.06670729]
["bitfinex","BTCUSD",1763653096242,0.22055195,90682.0,90680.0,0.323]
["bitfinex","BTCUSD",1763653096243,0.22055146,90682.0,90680.0,0.323]
["bitfinex","BTCUSD",1763653096687,0.22054607,90684.0,90677.0,0.001]
["bitfinex","BTCUSD",1763653096897,0.22051446,90697.0,90684.0,0.2205454]
["bitfinex","BTCUSD",1763653097106,0.22053417,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763653097339,0.22053417,90689.0,90685.0,0.22054339]
["bitfinex","BTCUSD",1763653097340,0.22053417,90689.0,90685.0,0.02009718]
["bitfinex","BTCUSD",1763653097543,0.22053417,90689.0,90682.0,0.23157847]
["bitfinex","BTCUSD",1763653097544,0.22056066,90678.0,90666.0,0.01652028]
["bitfinex","BTCUSD",1763653097765,0.01102608,90694.0,90672.0,0.23160392]
["bitfinex","BTCUSD",1763653097976,0.02756552,90693.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1763653098186,0.22055243,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1763653098417,0.22055243,90682.0,90680.0,0.02770565]
["bitfinex","BTCUSD",1763653098647,0.23156173,90689.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1763653098855,0.22055453,90681.0,90678.0,0.23158869]
["bitfinex","BTCUSD",1763653099061,0.22056048,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1763653099262,0.2205608,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1763653099449,0.2205608,90678.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653099450,0.22057039,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653099758,0.22056875,90675.0,90673.0,0.00112577]
["bitfinex","BTCUSD",1763653099962,0.22056847,90675.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653100169,0.03896,90674.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653100385,0.22056847,90675.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653100636,0.23195836,90677.0,90673.0,0.01115441]
["bitfinex","BTCUSD",1763653100637,0.01139,90677.0,90673.0,0.01115441]
["bitfinex","BTCUSD",1763653100869,0.02297,90696.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1763653101074,0.02297,90696.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653101075,0.22056128,90678.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653101295,0.22056433,90677.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653101505,0.2205687,90675.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653101712,0.22056325,90677.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1763653101919,0.22056827,90675.0,90673.0,0.01115441]
["bitfinex","BTCUSD",1763653102126,0.22056827,90675.0,90673.0,0.00012577]
["bitfinex","BTCUSD",1763653102550,0.220552,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1763653102754,0.00376,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763653102755,0.22055417,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763653102958,0.22055835,90679.0,90678.0,0.02800588]
["bitfinex","BTCUSD",1763653103391,0.01102693,90687.0,90678.0,0.02800588]
["bitfinex","BTCUSD",1763653103392,0.00929,90720.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1763653103608,0.00929,90720.0,90678.0,0.04229]
["bitfinex","BTCUSD",1763653103609,0.02755762,90719.0,90690.0,0.71619501]
["bitfinex","BTCUSD",1763653103818,0.22049688,90705.0,90703.0,0.01652028]
["bitfinex","BTCUSD",1763653104022,0.22049203,90707.0,90704.0,0.00907]
["bitfinex","BTCUSD",1763653104023,0.22049325,90706.0,90704.0,0.00907]
["bitfinex","BTCUSD",1763653104225,0.01102402,90711.0,90692.0,0.01652028]
["bitfinex","BTCUSD",1763653104432,0.02605898,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1763653104602,0.2204881,90708.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1763653104808,0.0110245,90707.0,90692.0,0.02754661]
["bitfinex","BTCUSD",1763653105014,0.0110245,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1763653105219,0.22049381,90706.0,90702.0,0.22050085]
["bitfinex","BTCUSD",1763653105425,0.22049769,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1763653105627,0.22049769,90704.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1763653105628,0.2205152,90697.0,90693.0,0.36629128]
["bitfinex","BTCUSD",1763653105830,0.01102462,90706.0,90693.0,0.04329128]
["bitfinex","BTCUSD",1763653105831,0.22052027,90695.0,90693.0,0.04329128]
["bitfinex","BTCUSD",1763653106071,0.2205012,90703.0,90695.0,0.22051812]
["bitfinex","BTCUSD",1763653106280,0.22051728,90696.0,90695.0,0.001]
["bitfinex","BTCUSD",1763653106493,0.23650728,90696.0,90695.0,0.001]
["bitfinex","BTCUSD",1763653106710,0.01102511,90702.0,90695.0,0.001]
["bitfinex","BTCUSD",1763653106711,0.22049501,90705.0,90695.0,0.001]
["bitfinex","BTCUSD",1763653106921,0.02141501,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763653107152,0.22052661,90692.0,90691.0,0.00012577]
["bitfinex","BTCUSD",1763653107378,0.22052439,90693.0,90691.0,0.01115222]
["bitfinex","BTCUSD",1763653107593,0.22052443,90693.0,90691.0,0.00012577]
["bitfinex","BTCUSD",1763653108535,0.23154783,90694.0,90691.0,0.00012577]
["bitfinex","BTCUSD",1763653108536,0.02756582,90692.0,90691.0,0.00012577]
["bitfinex","BTCUSD",1763653108739,0.00376,90700.0,90695.0,0.001]
["bitfinex","BTCUSD",1763653108950,0.22051605,90697.0,90695.0,0.001]
["bitfinex","BTCUSD",1763653109162,0.00376,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1763653109385,0.00376,90700.0,90699.0,0.27094711]
["bitfinex","BTCUSD",1763653109838,0.00376,90700.0,90692.0,0.04672779]
["bitfinex","BTCUSD",1763653110053,0.22051969,90695.0,90692.0,0.00721]
["bitfinex","BTCUSD",1763653110271,0.01478535,90700.0,90691.0,0.03964356]
["bitfinex","BTCUSD",1763653110272,0.22052661,90692.0,90691.0,0.03964356]
["bitfinex","BTCUSD",1763653110489,0.22052661,90692.0,90691.0,0.00012577]
["bitfinex","BTCUSD",1763653110901,0.22052476,90693.0,90691.0,0.00012577]
["bitfinex","BTCUSD",1763653111112,0.00376,90700.0,90691.0,0.00756587]
["bitfinex","BTCUSD",1763653111313,0.22052661,90692.0,90691.0,0.00756587]
["bitfinex","BTCUSD",1763653111990,0.22052635,90693.0,90691.0,0.00756587]
["bitfinex","BTCUSD",1763653112451,0.04111,90692.0,90691.0,0.00012577]
["bitfinex","BTCUSD",1763653112647,0.06867582,90692.0,90691.0,0.00012577]
["bitfinex","BTCUSD",1763653112856,0.09321249,90692.0,90691.0,0.00012577]
["bitfinex","BTCUSD",1763653113086,0.09321249,90692.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1763653113087,0.23161679,90667.0,90661.0,0.03951779]
["bitfinex","BTCUSD",1763653113297,0.23161679,90667.0,90635.0,0.02323]
["bitfinex","BTCUSD",1763653113298,0.22061662,90655.0,90654.0,0.03951779]
["bitfinex","BTCUSD",1763653113501,0.01103034,90659.0,90637.0,0.0275533]
["bitfinex","BTCUSD",1763653113502,0.22063202,90649.0,90648.0,0.03951779]
["bitfinex","BTCUSD",1763653113741,0.01103046,90658.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653113742,0.22062899,90650.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653113948,0.00376,90666.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1763653114151,0.22060386,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1763653114355,0.22059843,90663.0,90657.0,0.22061114]
["bitfinex","BTCUSD",1763653114585,0.00376,90666.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1763653114586,0.00376,90666.0,90654.0,0.03960745]
["bitfinex","BTCUSD",1763653114807,0.01102985,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1763653115024,0.22061292,90657.0,90655.0,0.01322069]
["bitfinex","BTCUSD",1763653115236,0.22061905,90654.0,90653.0,0.03960745]
["bitfinex","BTCUSD",1763653115438,0.22061905,90654.0,90652.0,0.03960745]
["bitfinex","BTCUSD",1763653115439,0.23716905,90654.0,90652.0,0.03960745]
["bitfinex","BTCUSD",1763653115656,0.23716905,90654.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653115658,0.23718122,90649.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653116095,0.26174122,90649.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653116297,0.31384371,90649.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653117257,0.26174122,90649.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653117457,0.23718122,90649.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653117676,0.01655,90649.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653117893,0.22062277,90653.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653118082,0.01103046,90658.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653118083,0.02456,90671.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1763653118473,0.00376,90659.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1763653118655,0.00376,90667.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763653118888,0.00376,90667.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1763653119082,0.00376,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1763653119490,0.2206087,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1763653119716,0.02456,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1763653119855,0.02456,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1763653119856,0.22060862,90659.0,90657.0,0.001]
["bitfinex","BTCUSD",1763653120052,0.02798,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1763653120277,0.06357046,90658.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653120477,0.23716487,90656.0,90651.0,0.22062628]
["bitfinex","BTCUSD",1763653120676,0.01143,90658.0,90655.0,0.01203083]
["bitfinex","BTCUSD",1763653120882,0.01102985,90663.0,90655.0,0.001]
["bitfinex","BTCUSD",1763653121110,0.22060717,90659.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1763653121308,0.01143,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1763653121630,0.22061418,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1763653121831,0.23716418,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1763653122041,0.22062573,90652.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653122234,0.22062925,90650.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653122847,0.04111,90649.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653123412,0.01655,90649.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653123811,0.02456,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1763653124023,0.00376,90653.0,90648.0,0.00041983]
["bitfinex","BTCUSD",1763653124269,0.00376,90653.0,90651.0,0.22062549]
["bitfinex","BTCUSD",1763653124729,0.01102827,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1763653124914,0.01102827,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763653124915,0.00376,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763653125116,0.2205854,90668.0,90666.0,0.02571028]
["bitfinex","BTCUSD",1763653125570,0.01102851,90674.0,90661.0,0.01652028]
["bitfinex","BTCUSD",1763653125771,0.22059782,90663.0,90661.0,0.01652028]
["bitfinex","BTCUSD",1763653125985,0.02008648,90673.0,90648.0,0.22105301]
["bitfinex","BTCUSD",1763653125986,0.22062322,90653.0,90648.0,0.22105301]
["bitfinex","BTCUSD",1763653126196,0.00376,90664.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1763653126400,0.00376,90664.0,90654.0,0.01652028]
["bitfinex","BTCUSD",1763653126401,0.01102985,90663.0,90654.0,0.01652028]
["bitfinex","BTCUSD",1763653126600,0.02157386,90662.0,90653.0,0.01652028]
["bitfinex","BTCUSD",1763653126902,0.22061308,90657.0,90652.0,0.2206234]
["bitfinex","BTCUSD",1763653127106,0.22060425,90661.0,90656.0,0.22061343]
["bitfinex","BTCUSD",1763653127291,0.22059991,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1763653127488,0.22060139,90662.0,90659.0,0.23163632]
["bitfinex","BTCUSD",1763653127742,0.011029,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1763653127743,0.01102815,90677.0,90661.0,0.02476]
["bitfinex","BTCUSD",1763653127945,0.01102839,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1763653128137,0.01102839,90675.0,90662.0,0.0219958]
["bitfinex","BTCUSD",1763653128138,0.01102876,90672.0,90662.0,0.01096583]
["bitfinex","BTCUSD",1763653128415,0.22056353,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1763653128619,0.323,90696.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763653128620,0.2205372,90688.0,90684.0,0.23157282]
["bitfinex","BTCUSD",1763653128774,0.00376,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1763653128993,0.00376,90686.0,90683.0,0.23157562]
["bitfinex","BTCUSD",1763653129202,0.00376,90686.0,90684.0,0.22054595]
["bitfinex","BTCUSD",1763653129568,0.01177,90701.0,90684.0,0.22054595]
["bitfinex","BTCUSD",1763653129569,0.00376,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1763653129767,0.22051473,90697.0,90692.0,0.23155167]
["bitfinex","BTCUSD",1763653129970,0.22050959,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1763653130168,0.22051202,90698.0,90693.0,0.02425854]
["bitfinex","BTCUSD",1763653130299,0.22051483,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1763653130503,0.0001257,90699.0,90684.0,0.01652028]
["bitfinex","BTCUSD",1763653130707,0.01102669,90689.0,90682.0,0.02559028]
["bitfinex","BTCUSD",1763653131066,0.22052418,90693.0,90682.0,0.03661782]
["bitfinex","BTCUSD",1763653131067,0.01102645,90691.0,90682.0,0.03661782]
["bitfinex","BTCUSD",1763653131319,0.00376,90693.0,90687.0,0.2205385]
["bitfinex","BTCUSD",1763653131534,0.2205475,90684.0,90682.0,0.00907]
["bitfinex","BTCUSD",1763653131912,0.22055374,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1763653132084,0.01102608,90694.0,90676.0,0.54356497]
["bitfinex","BTCUSD",1763653132288,0.01102693,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763653132493,0.2205558,90680.0,90676.0,0.36883023]
["bitfinex","BTCUSD",1763653132693,0.0110273,90684.0,90672.0,0.03960745]
["bitfinex","BTCUSD",1763653132694,0.23157835,90683.0,90672.0,0.03960745]
["bitfinex","BTCUSD",1763653132871,0.01102754,90682.0,90672.0,0.33402876]
["bitfinex","BTCUSD",1763653133074,0.22057282,90673.0,90672.0,0.323]
["bitfinex","BTCUSD",1763653133712,0.22057282,90673.0,90662.0,0.08108198]
["bitfinex","BTCUSD",1763653133713,0.01102876,90672.0,90662.0,0.01096583]
["bitfinex","BTCUSD",1763653133916,0.03859811,90678.0,90668.0,0.01652028]
["bitfinex","BTCUSD",1763653134110,0.22057644,90672.0,90670.0,0.323]
["bitfinex","BTCUSD",1763653134332,0.22053737,90688.0,90680.0,0.22055479]
["bitfinex","BTCUSD",1763653134666,0.22056279,90678.0,90671.0,0.33402888]
["bitfinex","BTCUSD",1763653134858,0.22055734,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1763653135305,0.22055261,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1763653135677,0.2205484,90684.0,90679.0,0.23158387]
["bitfinex","BTCUSD",1763653135889,0.00376,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763653136085,0.00376,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763653136442,0.00376,90689.0,90686.0,0.23156789]
["bitfinex","BTCUSD",1763653136858,0.00376,90689.0,90688.0,0.00907]
["bitfinex","BTCUSD",1763653137058,0.00376,90689.0,90687.0,0.22053679]
["bitfinex","BTCUSD",1763653137849,0.23206575,90699.0,90687.0,0.22053679]
["bitfinex","BTCUSD",1763653137850,0.0001257,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1763653138035,0.0001257,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1763653138036,0.0001257,90699.0,90698.0,0.01557]
["bitfinex","BTCUSD",1763653138264,0.0001257,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1763653138265,0.0001257,90699.0,90697.0,0.2205138]
["bitfinex","BTCUSD",1763653138490,0.0001257,90699.0,90698.0,0.05803518]
["bitfinex","BTCUSD",1763653138887,0.0001257,90699.0,90698.0,0.06587546]
["bitfinex","BTCUSD",1763653139102,0.0001257,90699.0,90698.0,0.08910546]
["bitfinex","BTCUSD",1763653139674,0.0001257,90699.0,90698.0,0.06687546]
["bitfinex","BTCUSD",1763653140308,0.0001257,90699.0,90698.0,0.03478518]
["bitfinex","BTCUSD",1763653140526,0.0001257,90699.0,90698.0,0.001]
["bitfinex","BTCUSD",1763653140695,0.0115557,90699.0,90698.0,0.001]
["bitfinex","BTCUSD",1763653140901,0.0001257,90699.0,90698.0,0.001]
["bitfinex","BTCUSD",1763653141414,0.0115557,90699.0,90698.0,0.002]
["bitfinex","BTCUSD",1763653141624,0.27317529,90699.0,90698.0,0.001]
["bitfinex","BTCUSD",1763653141823,0.22054137,90686.0,90683.0,0.0275477]
["bitfinex","BTCUSD",1763653141982,0.01102645,90691.0,90683.0,0.0275477]
["bitfinex","BTCUSD",1763653141983,0.22054451,90685.0,90683.0,0.37482994]
["bitfinex","BTCUSD",1763653142166,0.22053474,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763653142370,0.22054142,90686.0,90684.0,0.01652028]
["bitfinex","BTCUSD",1763653142581,0.22054211,90686.0,90684.0,0.01652028]
["bitfinex","BTCUSD",1763653142865,0.22054594,90685.0,90683.0,0.323]
["bitfinex","BTCUSD",1763653143079,0.0110262,90693.0,90684.0,0.01652028]
["bitfinex","BTCUSD",1763653143284,0.2205394,90687.0,90684.0,0.01652028]
["bitfinex","BTCUSD",1763653143440,0.2205394,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1763653143638,0.22054905,90683.0,90681.0,0.323]
["bitfinex","BTCUSD",1763653143835,0.01102645,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1763653144006,0.22054633,90684.0,90681.0,0.00907]
["bitfinex","BTCUSD",1763653144238,0.01102766,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1763653144444,0.00376,90686.0,90665.0,0.05908618]
["bitfinex","BTCUSD",1763653144445,0.22058767,90667.0,90665.0,0.05908618]
["bitfinex","BTCUSD",1763653144644,0.01102827,90676.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1763653144645,0.0121,90664.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1763653144871,0.22060202,90661.0,90651.0,0.22062496]
["bitfinex","BTCUSD",1763653145069,0.22060202,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1763653145070,0.00376,90668.0,90653.0,0.02755135]
["bitfinex","BTCUSD",1763653145276,0.22059547,90664.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1763653145476,0.22060043,90662.0,90658.0,0.03667983]
["bitfinex","BTCUSD",1763653145676,0.22059547,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1763653145938,0.22060932,90658.0,90657.0,0.00012587]
["bitfinex","BTCUSD",1763653146565,0.0121,90659.0,90657.0,0.00012587]
["bitfinex","BTCUSD",1763653146566,0.23270773,90659.0,90657.0,0.00012587]
["bitfinex","BTCUSD",1763653147204,0.03891,90658.0,90657.0,0.00012587]
["bitfinex","BTCUSD",1763653148074,0.02328,90669.0,90657.0,0.00012587]
["bitfinex","BTCUSD",1763653148279,0.0121,90672.0,90662.0,0.22059854]
["bitfinex","BTCUSD",1763653148482,0.323,90693.0,90662.0,0.22059854]
["bitfinex","BTCUSD",1763653148483,0.01102718,90685.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1763653148693,0.01102718,90685.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763653148694,0.01102827,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763653148864,0.01102876,90672.0,90657.0,0.01115645]
["bitfinex","BTCUSD",1763653149127,0.00376,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1763653149358,0.2205784,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1763653149569,0.2205784,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1763653149570,0.22058818,90667.0,90663.0,0.23162519]
["bitfinex","BTCUSD",1763653149773,0.01478876,90672.0,90657.0,0.00012587]
["bitfinex","BTCUSD",1763653149975,0.22060098,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1763653150190,0.22060445,90660.0,90657.0,0.00112587]
["bitfinex","BTCUSD",1763653150405,0.0121,90658.0,90657.0,0.00112587]
["bitfinex","BTCUSD",1763653150878,0.23270871,90659.0,90657.0,0.00012587]
["bitfinex","BTCUSD",1763653151087,0.03891,90658.0,90657.0,0.00112587]
["bitfinex","BTCUSD",1763653151302,0.23270871,90659.0,90657.0,0.00112587]
["bitfinex","BTCUSD",1763653151508,0.22436649,90660.0,90658.0,0.22060824]
["bitfinex","BTCUSD",1763653151509,0.00376,90660.0,90658.0,0.22060824]
["bitfinex","BTCUSD",1763653151727,0.02312791,90679.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763653151728,0.22058303,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1763653151951,0.00376,90668.0,90666.0,0.23161869]
["bitfinex","BTCUSD",1763653152159,0.22056857,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1763653152367,0.22054897,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1763653152591,0.22058544,90668.0,90665.0,0.23162029]
["bitfinex","BTCUSD",1763653152823,0.22058536,90668.0,90662.0,0.22059887]
["bitfinex","BTCUSD",1763653153049,0.22058536,90668.0,90657.0,0.22073535]
["bitfinex","BTCUSD",1763653153050,0.01563,90663.0,90657.0,0.00012587]
["bitfinex","BTCUSD",1763653153260,0.22060818,90659.0,90657.0,0.00012587]
["bitfinex","BTCUSD",1763653153471,0.22061763,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1763653153676,0.22061763,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1763653153677,0.00012563,90655.0,90644.0,0.22064206]
["bitfinex","BTCUSD",1763653153902,0.00012563,90655.0,90643.0,0.02473433]
["bitfinex","BTCUSD",1763653153903,0.00012563,90655.0,90649.0,0.23166192]
["bitfinex","BTCUSD",1763653154101,0.00012563,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1763653154313,0.22074282,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1763653154554,0.00012563,90655.0,90652.0,0.23165511]
["bitfinex","BTCUSD",1763653154764,0.00012563,90655.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1763653154970,0.00012563,90655.0,90640.0,0.323]
["bitfinex","BTCUSD",1763653154971,0.2206437,90644.0,90640.0,0.323]
["bitfinex","BTCUSD",1763653155173,0.0121,90656.0,90641.0,0.07351328]
["bitfinex","BTCUSD",1763653155375,0.0121,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1763653155555,0.0121,90660.0,90653.0,0.22062]
["bitfinex","BTCUSD",1763653155767,0.22061905,90654.0,90651.0,0.00721]
["bitfinex","BTCUSD",1763653155975,0.22063631,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1763653156172,0.22061905,90654.0,90649.0,0.23166141]
["bitfinex","BTCUSD",1763653156379,0.22437467,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1763653156579,0.00376,90656.0,90653.0,0.00721]
["bitfinex","BTCUSD",1763653156779,0.00376,90656.0,90653.0,0.22782941]
["bitfinex","BTCUSD",1763653157178,0.22074352,90655.0,90653.0,0.00721]
["bitfinex","BTCUSD",1763653157414,0.22074352,90655.0,90653.0,0.22783085]
["bitfinex","BTCUSD",1763653157415,0.00012563,90655.0,90653.0,0.22783085]
["bitfinex","BTCUSD",1763653157741,0.22062149,90653.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1763653157950,0.22063899,90646.0,90642.0,0.2316785]
["bitfinex","BTCUSD",1763653158159,0.22061905,90654.0,90647.0,0.23166684]
["bitfinex","BTCUSD",1763653158402,0.00012563,90655.0,90643.0,0.323]
["bitfinex","BTCUSD",1763653158403,0.22064113,90645.0,90643.0,0.323]
["bitfinex","BTCUSD",1763653158624,0.03431107,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1763653158846,0.01103119,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1763653159059,0.2206296,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1763653159272,0.2206296,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1763653159478,0.22063863,90646.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1763653159691,0.01103107,90653.0,90629.0,0.00907]
["bitfinex","BTCUSD",1763653159898,0.22063482,90648.0,90643.0,0.2316771]
["bitfinex","BTCUSD",1763653160111,0.00012563,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1763653160112,0.79077567,90653.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1763653160329,0.79077567,90653.0,90628.0,0.05908618]
["bitfinex","BTCUSD",1763653160330,0.01103265,90640.0,90628.0,0.05908618]
["bitfinex","BTCUSD",1763653160580,0.01103265,90640.0,90623.0,0.03954028]
["bitfinex","BTCUSD",1763653160581,0.01103265,90640.0,90623.0,0.05908618]
["bitfinex","BTCUSD",1763653160582,0.01103399,90629.0,90623.0,0.05908618]
["bitfinex","BTCUSD",1763653160804,0.01103399,90629.0,90610.0,0.00919]
["bitfinex","BTCUSD",1763653160805,0.22069939,90621.0,90612.0,0.05908618]
["bitfinex","BTCUSD",1763653161011,0.02773,90624.0,90609.0,0.22072632]
["bitfinex","BTCUSD",1763653161012,0.0121,90624.0,90609.0,0.22072632]
["bitfinex","BTCUSD",1763653161217,0.22069763,90622.0,90614.0,0.00919]
["bitfinex","BTCUSD",1763653161443,0.22069763,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1763653161654,0.03891,90621.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1763653161858,0.03891,90621.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1763653162076,0.03891,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653162280,0.00376,90623.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653162694,0.2206989,90622.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653162901,0.22445725,90623.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653163105,0.22445725,90623.0,90620.0,0.00181983]
["bitfinex","BTCUSD",1763653163106,0.00376,90623.0,90620.0,0.00181983]
["bitfinex","BTCUSD",1763653163310,0.22069696,90622.0,90620.0,0.00181983]
["bitfinex","BTCUSD",1763653163528,0.22069696,90622.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653164387,0.22445725,90623.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1763653164388,0.00376,90623.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1763653164603,0.22069696,90622.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653164807,0.01563,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653165013,0.03891,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653165432,0.13476578,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653165877,0.01563,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653166086,0.00376,90623.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653166299,0.22069713,90622.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653166520,0.00376,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653167444,0.22069847,90622.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653167651,0.04267,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653168925,0.26336939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653169559,0.22445939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653169763,0.00376,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653169964,0.26529939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653170082,0.24098939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653170690,0.26529939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653171115,0.24098939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653171551,0.00376,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653171714,0.22445939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653172118,0.00376,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653172316,0.22445939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653173139,0.26420939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653173422,0.36129982,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653173621,0.26420939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653173739,0.22445939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653174094,0.00376,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653174515,0.00376,90623.0,90620.0,0.01185492]
["bitfinex","BTCUSD",1763653174755,0.22069939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653174944,0.00376,90623.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653175149,0.00376,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1763653175394,0.00376,90623.0,90621.0,0.22069711]
["bitfinex","BTCUSD",1763653175768,0.22445691,90623.0,90620.0,0.01185492]
["bitfinex","BTCUSD",1763653176028,0.22445691,90623.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653176029,0.22069939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653176464,0.00376,90623.0,90621.0,0.22069696]
["bitfinex","BTCUSD",1763653176896,0.00376,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1763653177116,0.00376,90623.0,90620.0,0.01185492]
["bitfinex","BTCUSD",1763653177117,0.00376,90623.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653177327,0.00376,90623.0,90620.0,0.01185492]
["bitfinex","BTCUSD",1763653177578,0.22068138,90629.0,90625.0,0.23172395]
["bitfinex","BTCUSD",1763653177579,0.22068192,90629.0,90625.0,0.23172395]
["bitfinex","BTCUSD",1763653177777,0.22068192,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1763653177778,0.03134529,90628.0,90624.0,0.23172617]
["bitfinex","BTCUSD",1763653177948,0.22444473,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1763653178291,0.00376,90628.0,90620.0,0.01185492]
["bitfinex","BTCUSD",1763653178522,0.22068478,90627.0,90620.0,0.01185492]
["bitfinex","BTCUSD",1763653178791,0.00376,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763653178994,0.00376,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1763653179211,0.00376,90628.0,90626.0,0.22068491]
["bitfinex","BTCUSD",1763653179421,0.00376,90628.0,90625.0,0.23172403]
["bitfinex","BTCUSD",1763653179641,0.0121,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1763653179870,0.00376,90630.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1763653180079,0.00376,90630.0,90629.0,0.2317139]
["bitfinex","BTCUSD",1763653180295,0.00376,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1763653180517,0.00376,90639.0,90631.0,0.2317082]
["bitfinex","BTCUSD",1763653180518,0.22066771,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1763653180737,0.22067991,90629.0,90626.0,0.23172017]
["bitfinex","BTCUSD",1763653180950,0.2206792,90630.0,90627.0,0.23171789]
["bitfinex","BTCUSD",1763653181189,0.22068973,90625.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653181397,0.01151,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763653181596,0.00376,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1763653181806,0.00376,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1763653181807,0.22440634,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1763653182010,0.22065451,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1763653182215,0.22065442,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1763653182417,0.01526,90638.0,90618.0,0.05908618]
["bitfinex","BTCUSD",1763653182645,0.01526,90638.0,90628.0,0.23171594]
["bitfinex","BTCUSD",1763653182646,0.22067509,90631.0,90628.0,0.23171594]
["bitfinex","BTCUSD",1763653182765,0.22068041,90629.0,90626.0,0.23171927]
["bitfinex","BTCUSD",1763653182963,0.22067236,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1763653183193,0.24319269,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1763653183194,0.22067015,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1763653183399,0.22065069,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1763653183951,0.22064177,90645.0,90638.0,0.23169049]
["bitfinex","BTCUSD",1763653184149,0.02313168,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763653184324,0.24821626,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1763653184515,0.22067502,90632.0,90621.0,0.05908618]
["bitfinex","BTCUSD",1763653184739,0.22068234,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1763653184947,0.00376,90635.0,90627.0,0.01652028]
["bitfinex","BTCUSD",1763653185137,0.00376,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1763653185313,0.2244253,90635.0,90634.0,0.00907]
["bitfinex","BTCUSD",1763653185517,0.00376,90635.0,90626.0,0.00907]
["bitfinex","BTCUSD",1763653185700,0.22066774,90634.0,90631.0,0.22067496]
["bitfinex","BTCUSD",1763653185895,0.00376,90635.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1763653186139,0.00376,90635.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1763653186343,0.00376,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763653186522,0.00376,90635.0,90627.0,0.01652028]
["bitfinex","BTCUSD",1763653186736,0.00376,90635.0,90629.0,0.22067988]
["bitfinex","BTCUSD",1763653186939,0.00376,90635.0,90626.0,0.00907]
["bitfinex","BTCUSD",1763653187322,0.22068478,90627.0,90626.0,0.00907]
["bitfinex","BTCUSD",1763653187519,0.22069452,90623.0,90622.0,0.323]
["bitfinex","BTCUSD",1763653187718,0.22069198,90625.0,90622.0,0.323]
["bitfinex","BTCUSD",1763653187944,0.02941386,90681.0,90622.0,0.323]
["bitfinex","BTCUSD",1763653187945,0.00376,90635.0,90629.0,0.001]
["bitfinex","BTCUSD",1763653188121,0.22067747,90630.0,90629.0,0.001]
["bitfinex","BTCUSD",1763653188991,0.22066774,90634.0,90629.0,0.001]
["bitfinex","BTCUSD",1763653189195,0.23593747,90630.0,90629.0,0.001]
["bitfinex","BTCUSD",1763653189524,0.22069012,90625.0,90623.0,0.05908618]
["bitfinex","BTCUSD",1763653189727,0.22069939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653190030,0.22069939,90621.0,90620.0,0.01066961]
["bitfinex","BTCUSD",1763653190223,0.22069712,90622.0,90620.0,0.01066961]
["bitfinex","BTCUSD",1763653190460,0.22069939,90621.0,90620.0,0.01066961]
["bitfinex","BTCUSD",1763653190645,0.22069939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653190873,0.31631188,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653191436,0.31631188,90621.0,90620.0,0.00181983]
["bitfinex","BTCUSD",1763653192438,0.04351,90621.0,90620.0,0.00181983]
["bitfinex","BTCUSD",1763653192637,0.04351,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653192843,0.26420939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653193043,0.00376,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653193246,0.00376,90621.0,90620.0,0.22152166]
["bitfinex","BTCUSD",1763653193648,0.00376,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653193649,0.31631188,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653194047,0.37337062,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653194781,0.31631188,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653195195,0.26420939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653195753,0.22445939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653196158,0.00376,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653196579,0.22445939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653197363,0.00376,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653197572,0.00376,90621.0,90620.0,0.07263159]
["bitfinex","BTCUSD",1763653197573,0.03975,90621.0,90620.0,0.07263159]
["bitfinex","BTCUSD",1763653197802,0.03975,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653198001,0.26044939,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653199662,0.31255188,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653200307,0.63555188,90621.0,90620.0,0.00081983]
["bitfinex","BTCUSD",1763653200512,0.01103813,90595.0,90582.0,0.05908618]
["bitfinex","BTCUSD",1763653200715,0.01103813,90595.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763653200716,0.29964984,90589.0,90588.0,0.00449995]
["bitfinex","BTCUSD",1763653201091,0.32413984,90589.0,90588.0,0.00449995]
["bitfinex","BTCUSD",1763653202502,0.05126,90589.0,90588.0,0.00449995]
["bitfinex","BTCUSD",1763653202695,0.01139,90596.0,90594.0,0.22076343]
["bitfinex","BTCUSD",1763653202907,0.00376,90595.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763653203125,0.22452306,90595.0,90592.0,0.2318074]
["bitfinex","BTCUSD",1763653203346,0.22452306,90595.0,90588.0,0.00449995]
["bitfinex","BTCUSD",1763653203347,0.01549,90589.0,90588.0,0.00449995]
["bitfinex","BTCUSD",1763653203564,0.06759249,90589.0,90588.0,0.00449995]
["bitfinex","BTCUSD",1763653203779,0.09238249,90589.0,90588.0,0.00449995]
["bitfinex","BTCUSD",1763653204226,0.09238249,90589.0,90549.0,0.05908618]
["bitfinex","BTCUSD",1763653204227,0.27289934,90581.0,90549.0,0.05908618]
["bitfinex","BTCUSD",1763653204438,0.38788372,90581.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1763653204643,0.41267372,90581.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1763653204855,0.41267372,90581.0,90558.0,0.23189406]
["bitfinex","BTCUSD",1763653205062,0.31693934,90581.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1763653205311,0.09614249,90581.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763653205514,0.09614249,90581.0,90573.0,0.23185637]
["bitfinex","BTCUSD",1763653205738,0.09714249,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1763653205945,0.09714249,90581.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763653206150,0.09714249,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1763653206363,0.09714249,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1763653206575,0.09714249,90581.0,90559.0,0.23189263]
["bitfinex","BTCUSD",1763653206783,0.09714249,90581.0,90555.0,0.22086004]
["bitfinex","BTCUSD",1763653207015,0.09714249,90581.0,90554.0,0.323]
["bitfinex","BTCUSD",1763653207217,0.09714249,90581.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1763653207445,0.09614249,90581.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763653207739,0.09614249,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1763653207909,0.09614249,90581.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1763653208121,0.09614249,90581.0,90567.0,0.23187101]
["bitfinex","BTCUSD",1763653208122,0.71791217,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763653208320,0.00376,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763653208520,0.00376,90591.0,90577.0,0.0045]
["bitfinex","BTCUSD",1763653208521,0.01549,90589.0,90571.0,0.0045]
["bitfinex","BTCUSD",1763653208775,0.02479,90590.0,90571.0,0.0045]
["bitfinex","BTCUSD",1763653208776,0.22079562,90582.0,90571.0,0.0045]
["bitfinex","BTCUSD",1763653208980,0.24004685,90581.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763653209183,0.24004685,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763653209387,0.24004685,90581.0,90577.0,0.22080523]
["bitfinex","BTCUSD",1763653209388,0.24004685,90581.0,90577.0,0.2318462]
["bitfinex","BTCUSD",1763653209520,0.24004685,90581.0,90560.0,0.23003789]
["bitfinex","BTCUSD",1763653209521,0.31693934,90581.0,90560.0,0.23003789]
["bitfinex","BTCUSD",1763653209730,0.38978867,90581.0,90580.0,0.00063718]
["bitfinex","BTCUSD",1763653211198,0.09614249,90581.0,90580.0,0.00063718]
["bitfinex","BTCUSD",1763653211658,0.09614249,90581.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763653211659,0.22086756,90552.0,90550.0,0.0004]
["bitfinex","BTCUSD",1763653211870,0.01139,90555.0,90550.0,0.00052594]
["bitfinex","BTCUSD",1763653212075,0.00376,90555.0,90550.0,0.00052594]
["bitfinex","BTCUSD",1763653212285,0.01139,90562.0,90550.0,0.00052594]
["bitfinex","BTCUSD",1763653212286,0.22086376,90554.0,90550.0,0.00052594]
["bitfinex","BTCUSD",1763653212491,0.00376,90560.0,90556.0,0.22085703]
["bitfinex","BTCUSD",1763653212694,0.06349249,90570.0,90568.0,0.22082825]
["bitfinex","BTCUSD",1763653212695,0.01139,90570.0,90568.0,0.22082825]
["bitfinex","BTCUSD",1763653212824,0.01139,90570.0,90559.0,0.01924252]
["bitfinex","BTCUSD",1763653212825,0.00376,90565.0,90559.0,0.01924252]
["bitfinex","BTCUSD",1763653213014,0.00376,90565.0,90563.0,0.22083966]
["bitfinex","BTCUSD",1763653213835,0.00376,90565.0,90559.0,0.0082]
["bitfinex","BTCUSD",1763653214042,0.00376,90565.0,90563.0,0.22083928]
["bitfinex","BTCUSD",1763653215455,0.00376,90565.0,90560.0,0.00921981]
["bitfinex","BTCUSD",1763653215456,0.22084338,90563.0,90560.0,0.00921981]
["bitfinex","BTCUSD",1763653215659,0.22459647,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1763653215835,0.00376,90565.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1763653216067,0.00376,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1763653217531,0.00376,90565.0,90564.0,0.2360383]
["bitfinex","BTCUSD",1763653217944,0.00376,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1763653218504,0.00376,90565.0,90562.0,0.23188343]
["bitfinex","BTCUSD",1763653218710,0.22083915,90564.0,90559.0,0.01924252]
["bitfinex","BTCUSD",1763653218861,0.00376,90565.0,90563.0,0.22083947]
["bitfinex","BTCUSD",1763653219743,0.00376,90565.0,90545.0,0.3556056]
["bitfinex","BTCUSD",1763653219744,0.00376,90565.0,90548.0,0.22087719]
["bitfinex","BTCUSD",1763653219884,0.00376,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1763653220084,0.00376,90565.0,90560.0,0.2318901]
["bitfinex","BTCUSD",1763653220388,0.00376,90565.0,90563.0,0.22083883]
["bitfinex","BTCUSD",1763653220632,0.00376,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1763653220842,0.00376,90565.0,90559.0,0.23189279]
["bitfinex","BTCUSD",1763653221045,0.00376,90565.0,90560.0,0.03836451]
["bitfinex","BTCUSD",1763653221244,0.00376,90565.0,90563.0,0.22084028]
["bitfinex","BTCUSD",1763653221845,0.00376,90565.0,90563.0,0.22083995]
["bitfinex","BTCUSD",1763653222242,0.00376,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1763653222461,0.00376,90565.0,90563.0,0.22084026]
["bitfinex","BTCUSD",1763653222888,0.00376,90565.0,90554.0,0.01924313]
["bitfinex","BTCUSD",1763653223114,0.23563765,90565.0,90564.0,0.00047448]
["bitfinex","BTCUSD",1763653223501,0.00376,90565.0,90564.0,0.00047448]
["bitfinex","BTCUSD",1763653224011,0.00376,90565.0,90564.0,0.22131278]
["bitfinex","BTCUSD",1763653224412,0.01139,90576.0,90574.0,0.2208119]
["bitfinex","BTCUSD",1763653224653,0.22081954,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763653224840,0.02760265,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763653225038,0.22082783,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763653225232,0.22081461,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763653225434,0.22081461,90574.0,90572.0,0.00023722]
["bitfinex","BTCUSD",1763653225435,0.02509762,90574.0,90572.0,0.00023722]
["bitfinex","BTCUSD",1763653225649,0.22081635,90573.0,90572.0,0.00023722]
["bitfinex","BTCUSD",1763653225852,0.00376,90575.0,90572.0,0.00023722]
["bitfinex","BTCUSD",1763653226122,0.03136143,90575.0,90572.0,0.00023722]
["bitfinex","BTCUSD",1763653226323,0.00376,90575.0,90573.0,0.22081404]
["bitfinex","BTCUSD",1763653226503,0.00376,90575.0,90573.0,0.22531404]
["bitfinex","BTCUSD",1763653226713,0.00376,90575.0,90572.0,0.01127815]
["bitfinex","BTCUSD",1763653226714,0.22081635,90573.0,90572.0,0.00023722]
["bitfinex","BTCUSD",1763653227753,0.35421268,90573.0,90572.0,0.00023722]
["bitfinex","BTCUSD",1763653227954,0.40631517,90573.0,90572.0,0.00023722]
["bitfinex","BTCUSD",1763653228814,0.42672181,90573.0,90572.0,0.00023722]
["bitfinex","BTCUSD",1763653229016,0.42672181,90573.0,90550.0,0.00052594]
["bitfinex","BTCUSD",1763653229018,0.27297249,90551.0,90550.0,0.00052594]
["bitfinex","BTCUSD",1763653229335,0.3641486,90551.0,90550.0,0.00052594]
["bitfinex","BTCUSD",1763653229514,0.40109131,90551.0,90550.0,0.00052594]
["bitfinex","BTCUSD",1763653229700,0.40109131,90551.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653229701,0.2209432,90521.0,90511.0,0.09028585]
["bitfinex","BTCUSD",1763653229919,0.2209432,90521.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653229920,0.22098502,90521.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653230119,0.23662502,90521.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653230323,0.26150502,90521.0,90510.0,0.22116955]
["bitfinex","BTCUSD",1763653230520,0.26150502,90521.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653230936,0.31360751,90521.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653231133,0.34618407,90521.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653231337,0.2730701,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653231560,0.31284812,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653231800,0.27307498,90509.0,90508.0,4.53e-05]
["bitfinex","BTCUSD",1763653232016,0.309093,90509.0,90508.0,4.53e-05]
["bitfinex","BTCUSD",1763653232228,0.11245051,90509.0,90508.0,4.53e-05]
["bitfinex","BTCUSD",1763653232476,0.23200325,90516.0,90508.0,4.53e-05]
["bitfinex","BTCUSD",1763653232477,0.00376,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1763653232688,0.00376,90518.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1763653232689,0.00376,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1763653232934,0.001,90511.0,90508.0,4.53e-05]
["bitfinex","BTCUSD",1763653233192,0.001,90511.0,90509.0,0.22097041]
["bitfinex","BTCUSD",1763653233410,0.001,90511.0,90510.0,0.24527695]
["bitfinex","BTCUSD",1763653233616,0.001,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1763653233823,0.001,90511.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1763653233824,0.02533,90511.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1763653234073,0.02433,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1763653234304,0.24529839,90511.0,90504.0,0.23203161]
["bitfinex","BTCUSD",1763653234485,0.001,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763653234733,0.2209783,90507.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1763653234903,0.22098714,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1763653235106,0.22098714,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1763653235434,0.00376,90506.0,90502.0,0.00207734]
["bitfinex","BTCUSD",1763653235696,0.22101645,90491.0,90483.0,0.323]
["bitfinex","BTCUSD",1763653235906,0.22101645,90491.0,90482.0,0.24372716]
["bitfinex","BTCUSD",1763653235907,0.01104984,90499.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1763653236118,0.03625,90505.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1763653236310,0.03625,90505.0,90498.0,0.00219614]
["bitfinex","BTCUSD",1763653236311,0.22099691,90499.0,90498.0,0.00219614]
["bitfinex","BTCUSD",1763653236733,0.01192,90505.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1763653236933,0.00376,90504.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1763653237121,0.22474483,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1763653237339,0.00376,90504.0,90502.0,0.22098879]
["bitfinex","BTCUSD",1763653237562,0.00376,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653238337,0.02013,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653238679,0.04446,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653239766,0.00376,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653240174,0.04446,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653240675,0.00376,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653241112,0.04391032,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653241325,0.09601281,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653242279,0.11625379,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653242457,0.22242854,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653242800,0.11625379,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653243003,0.14387687,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653243203,0.14830288,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653244269,0.14926336,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653244497,0.14383735,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653244675,0.25277046,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653245014,0.54914738,90504.0,90503.0,0.00204764]
["bitfinex","BTCUSD",1763653245225,0.54914738,90504.0,90498.0,1e-08]
["bitfinex","BTCUSD",1763653245226,0.6124694,90499.0,90498.0,1e-08]
["bitfinex","BTCUSD",1763653245449,0.41167395,90499.0,90480.0,0.0002]
["bitfinex","BTCUSD",1763653245652,0.41167395,90499.0,90480.0,0.00032594]
["bitfinex","BTCUSD",1763653245653,0.31795365,90481.0,90480.0,0.00032594]
["bitfinex","BTCUSD",1763653245887,0.34191511,90481.0,90480.0,0.00032594]
["bitfinex","BTCUSD",1763653246003,0.36624511,90481.0,90480.0,0.00032594]
["bitfinex","BTCUSD",1763653246208,0.68924511,90481.0,90480.0,0.00032594]
["bitfinex","BTCUSD",1763653246412,0.79817822,90481.0,90480.0,0.00032594]
["bitfinex","BTCUSD",1763653246923,0.79817822,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1763653246924,0.92916148,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1763653247125,2.93958953,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1763653247844,2.93958953,90481.0,90450.0,0.0002]
["bitfinex","BTCUSD",1763653247845,0.27321668,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1763653248046,0.32959668,90451.0,90450.0,0.00032607]
["bitfinex","BTCUSD",1763653248403,0.08039249,90451.0,90450.0,0.00032607]
["bitfinex","BTCUSD",1763653248549,0.08415249,90451.0,90450.0,0.00032607]
["bitfinex","BTCUSD",1763653248751,0.22109831,90458.0,90450.0,0.00032607]
["bitfinex","BTCUSD",1763653248752,0.01192,90461.0,90450.0,0.0113819]
["bitfinex","BTCUSD",1763653248955,0.01192,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1763653249169,0.04730204,90481.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1763653249564,0.22104932,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1763653249737,0.22104932,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1763653249738,0.01192,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1763653249893,0.01192,90461.0,90455.0,0.0473755]
["bitfinex","BTCUSD",1763653250099,0.22109527,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1763653250497,0.23301078,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1763653250699,0.01192,90461.0,90458.0,0.23215131]
["bitfinex","BTCUSD",1763653251117,0.00376,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1763653251337,0.00376,90465.0,90463.0,0.22108421]
["bitfinex","BTCUSD",1763653251526,0.01105131,90487.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1763653251527,0.02763194,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1763653251729,0.01192,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1763653251963,0.00376,90485.0,90480.0,0.00927]
["bitfinex","BTCUSD",1763653252177,0.02297167,90484.0,90473.0,0.00927]
["bitfinex","BTCUSD",1763653252351,0.02297167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1763653252352,0.2470242,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1763653252688,0.01192,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1763653252881,0.01192,90484.0,90476.0,0.01117872]
["bitfinex","BTCUSD",1763653252882,0.22104299,90481.0,90476.0,0.01117872]
["bitfinex","BTCUSD",1763653253059,0.22104576,90479.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653253266,0.24868011,90478.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653253428,0.22104909,90478.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653253629,0.02763102,90478.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653253874,0.01192,90491.0,90476.0,0.24754031]
["bitfinex","BTCUSD",1763653254050,0.02762736,90490.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1763653254248,0.01192,90491.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1763653254666,0.01192,90491.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1763653254667,0.24683271,90490.0,90476.0,0.02648834]
["bitfinex","BTCUSD",1763653254869,0.24683271,90490.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653254870,0.01105192,90482.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653255100,0.28952314,90477.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653255270,0.30144314,90477.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653255469,0.32577314,90477.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653256243,0.08039249,90477.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653256494,0.02829,90477.0,90476.0,0.00012607]
["bitfinex","BTCUSD",1763653256864,0.13140871,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653257329,0.15166698,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653257699,0.15166505,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653258610,0.14253027,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653258825,0.14497011,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653259625,0.14500046,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653260210,0.10971373,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653260558,0.12831051,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653260726,0.05983802,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653260925,0.06359802,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653261134,0.05798111,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653261495,0.04672328,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653261697,0.15640051,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653262621,0.14416943,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653262821,0.26144558,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653263231,0.15639765,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653263581,0.13089795,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653263738,0.3752986,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653263942,0.34883697,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653264144,0.32648697,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653264331,0.34983697,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653264531,0.45234409,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653264772,0.34883697,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653265031,0.10443632,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653265301,0.3363324,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653265507,0.32540697,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653266143,0.34875697,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653266568,0.45215605,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653266967,0.34875697,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653268134,0.32640697,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653268308,0.10535632,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653268515,0.29817581,90477.0,90476.0,0.00092787]
["bitfinex","BTCUSD",1763653268856,0.02128383,90477.0,90476.0,0.22198096]
["bitfinex","BTCUSD",1763653269048,0.001,90477.0,90476.0,0.35476233]
["bitfinex","BTCUSD",1763653269240,0.001,90477.0,90476.0,0.33207233]
["bitfinex","BTCUSD",1763653269731,0.02327291,90495.0,90493.0,0.22101052]
["bitfinex","BTCUSD",1763653269732,0.00376,90495.0,90493.0,0.22101052]
["bitfinex","BTCUSD",1763653269948,0.0202828,90494.0,90493.0,0.22101052]
["bitfinex","BTCUSD",1763653270091,0.0202828,90494.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1763653270092,0.2210153,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1763653270291,0.0202828,90491.0,90486.0,0.23207967]
["bitfinex","BTCUSD",1763653270490,0.0202828,90490.0,90487.0,0.23207696]
["bitfinex","BTCUSD",1763653270689,0.0202828,90489.0,90487.0,0.23207696]
["bitfinex","BTCUSD",1763653270919,0.0202828,90488.0,90487.0,0.23207696]
["bitfinex","BTCUSD",1763653271122,0.0202828,90488.0,90487.0,0.24775696]
["bitfinex","BTCUSD",1763653271318,0.0202828,90488.0,90487.0,0.34748785]
["bitfinex","BTCUSD",1763653271521,0.05210249,90513.0,90487.0,0.34748785]
["bitfinex","BTCUSD",1763653271522,0.01194,90526.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1763653271720,0.01194,90526.0,90485.0,0.01652028]
["bitfinex","BTCUSD",1763653271721,0.22095962,90515.0,90511.0,0.22096697]
["bitfinex","BTCUSD",1763653271920,0.02029443,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1763653271921,0.02029443,90514.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1763653272323,0.02029443,90514.0,90513.0,0.05612813]
["bitfinex","BTCUSD",1763653272527,0.01194,90534.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1763653272528,0.02761454,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1763653272728,0.01194,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1763653272729,0.02404589,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1763653272930,0.02404589,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1763653272931,0.04790104,90530.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1763653273153,0.22092753,90528.0,90521.0,0.22094121]
["bitfinex","BTCUSD",1763653273347,0.22092807,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1763653273610,0.00417877,90531.0,90519.0,0.35934482]
["bitfinex","BTCUSD",1763653273781,0.22094564,90520.0,90519.0,0.323]
["bitfinex","BTCUSD",1763653274008,0.01104642,90527.0,90519.0,0.323]
["bitfinex","BTCUSD",1763653274150,0.01104642,90527.0,90513.0,0.00671]
["bitfinex","BTCUSD",1763653274151,0.01194,90521.0,90513.0,0.00671]
["bitfinex","BTCUSD",1763653274354,0.22095897,90515.0,90513.0,0.00671]
["bitfinex","BTCUSD",1763653274559,0.01104777,90516.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1763653274758,0.01194,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763653274961,0.01194,90521.0,90507.0,0.00671]
["bitfinex","BTCUSD",1763653274962,0.01104752,90518.0,90507.0,0.00671]
["bitfinex","BTCUSD",1763653275239,0.01104874,90508.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1763653275449,0.02761912,90517.0,90506.0,0.00671]
["bitfinex","BTCUSD",1763653275673,0.00376,90509.0,90506.0,0.01775899]
["bitfinex","BTCUSD",1763653275860,0.00376,90509.0,90506.0,0.02393949]
["bitfinex","BTCUSD",1763653276114,0.22097661,90508.0,90506.0,0.0128905]
["bitfinex","BTCUSD",1763653276335,0.00376,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1763653276336,0.22473505,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1763653276562,0.22473505,90509.0,90503.0,0.22098591]
["bitfinex","BTCUSD",1763653276563,0.01104886,90507.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1763653276793,0.01104886,90507.0,90494.0,0.33405045]
["bitfinex","BTCUSD",1763653276794,0.22099639,90500.0,90494.0,0.33405045]
["bitfinex","BTCUSD",1763653276997,0.2209847,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1763653277365,0.2209847,90504.0,90488.0,0.00671]
["bitfinex","BTCUSD",1763653277366,0.57293893,90520.0,90488.0,0.00671]
["bitfinex","BTCUSD",1763653277367,0.2210018,90497.0,90488.0,0.00671]
["bitfinex","BTCUSD",1763653277578,0.01194,90503.0,90460.0,0.00999999]
["bitfinex","BTCUSD",1763653277579,0.01629,90495.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1763653277782,0.00376,90496.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1763653277987,0.00376,90496.0,90492.0,0.23206407]
["bitfinex","BTCUSD",1763653278193,0.00376,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1763653278403,0.22100668,90495.0,90493.0,0.04972889]
["bitfinex","BTCUSD",1763653278619,0.03138553,90496.0,90493.0,0.04972889]
["bitfinex","BTCUSD",1763653278620,0.2247659,90496.0,90493.0,0.04972889]
["bitfinex","BTCUSD",1763653278831,0.00376,90496.0,90495.0,0.01568]
["bitfinex","BTCUSD",1763653279056,0.02762339,90503.0,90494.0,0.23205909]
["bitfinex","BTCUSD",1763653279265,0.22100006,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1763653279440,0.00376,90505.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1763653279441,0.00376,90505.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1763653279638,0.00376,90505.0,90485.0,0.323]
["bitfinex","BTCUSD",1763653279639,0.22102829,90487.0,90485.0,0.323]
["bitfinex","BTCUSD",1763653279944,0.00041851,90487.0,90485.0,0.22103051]
["bitfinex","BTCUSD",1763653280084,0.22103396,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1763653280289,0.00041851,90487.0,90481.0,0.01740005]
["bitfinex","BTCUSD",1763653280483,0.2210321,90485.0,90481.0,0.01740005]
["bitfinex","BTCUSD",1763653280770,0.22144651,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1763653280903,0.00041851,90487.0,90481.0,0.00634801]
["bitfinex","BTCUSD",1763653281120,0.00041851,90487.0,90475.0,0.00927]
["bitfinex","BTCUSD",1763653281121,0.2210485,90479.0,90475.0,0.00927]
["bitfinex","BTCUSD",1763653281301,0.22104664,90479.0,90475.0,0.00927]
["bitfinex","BTCUSD",1763653281509,0.01194,90482.0,90476.0,0.02105265]
["bitfinex","BTCUSD",1763653281510,0.22104088,90481.0,90476.0,0.02105265]
["bitfinex","BTCUSD",1763653281707,0.00041851,90487.0,90477.0,0.23210318]
["bitfinex","BTCUSD",1763653281933,0.22104428,90480.0,90478.0,0.02845316]
["bitfinex","BTCUSD",1763653282133,0.22104428,90480.0,90476.0,0.02105265]
["bitfinex","BTCUSD",1763653282134,0.22104696,90479.0,90476.0,0.02105265]
["bitfinex","BTCUSD",1763653282418,0.22104531,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1763653282622,0.22104504,90480.0,90476.0,0.24210528]
["bitfinex","BTCUSD",1763653282797,0.22105017,90478.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653283010,0.01629,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653283216,0.03964,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653283642,0.09174249,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653283848,0.18781666,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653284016,0.09174249,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653284426,0.11203018,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653284824,0.11303018,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653285923,0.11403018,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653286129,0.21754336,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653286332,0.19625567,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653286538,0.21755116,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653286769,0.21755116,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653287524,0.09750249,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653290048,0.1223845,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653290751,0.12513382,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653291340,0.11404624,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653291689,0.12399841,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653292264,0.22813242,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653292608,0.09750249,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653292866,0.11978433,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653293058,0.0454,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653293231,0.002,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653293432,0.00576,90477.0,90476.0,0.23185489]
["bitfinex","BTCUSD",1763653293635,0.02129,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653293979,0.06600981,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653294192,0.00576,90477.0,90476.0,0.0108018]
["bitfinex","BTCUSD",1763653294476,0.22104942,90478.0,90476.0,0.05940905]
["bitfinex","BTCUSD",1763653294658,0.001,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653295723,0.02427699,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653295959,0.001,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653296217,0.01805849,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653296428,0.06668133,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653296560,0.05751087,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653296786,0.19343466,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653296993,0.09526382,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653297307,0.11878382,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653297501,0.10974423,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653298109,0.02340228,90479.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653298110,0.01235,90479.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653298304,0.00376,90480.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653298619,0.22104879,90478.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653298822,0.01553,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653299160,0.22104879,90478.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653299358,0.22104956,90478.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653299564,0.00376,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1763653299911,0.00376,90480.0,90477.0,0.01182462]
["bitfinex","BTCUSD",1763653300111,0.00376,90480.0,90477.0,0.23210082]
["bitfinex","BTCUSD",1763653300351,0.00376,90480.0,90479.0,0.22175845]
["bitfinex","BTCUSD",1763653300552,0.00376,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653300553,0.00340589,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653300762,0.00340589,90480.0,90479.0,0.22175845]
["bitfinex","BTCUSD",1763653300934,0.00340589,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653301477,0.23997921,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653302270,0.01893589,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653302514,0.03845097,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653302712,0.24396429,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653303037,0.22444921,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653303564,0.26349921,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653304465,0.23997921,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653305676,0.26349921,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653305904,0.3156017,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653307365,0.07103838,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653307587,0.2920817,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653307794,0.01893589,90480.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653308000,0.02352,90488.0,90479.0,0.00071269]
["bitfinex","BTCUSD",1763653308001,0.00041851,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1763653308167,0.00041851,90487.0,90479.0,0.04357798]
["bitfinex","BTCUSD",1763653308365,0.22103365,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1763653308604,0.01146982,90487.0,90476.0,0.02105265]
["bitfinex","BTCUSD",1763653308806,0.23658065,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1763653309357,0.31220314,90477.0,90450.0,0.07943747]
["bitfinex","BTCUSD",1763653309534,0.22480877,90478.0,90450.0,0.07943747]
["bitfinex","BTCUSD",1763653309535,0.01235,90456.0,90450.0,0.0002]
["bitfinex","BTCUSD",1763653309673,0.00376,90455.0,90450.0,0.0002]
["bitfinex","BTCUSD",1763653309887,0.22111419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1763653310690,0.22111419,90451.0,90450.0,0.00032607]
["bitfinex","BTCUSD",1763653310888,0.00376,90455.0,90450.0,0.00032607]
["bitfinex","BTCUSD",1763653311159,0.00376,90455.0,90450.0,0.00190042]
["bitfinex","BTCUSD",1763653311382,0.00376,90455.0,90450.0,0.00032607]
["bitfinex","BTCUSD",1763653312194,0.00376,90455.0,90452.0,0.23216537]
["bitfinex","BTCUSD",1763653312521,0.00376,90461.0,90454.0,0.01622]
["bitfinex","BTCUSD",1763653312732,0.00376,90461.0,90452.0,0.23216714]
["bitfinex","BTCUSD",1763653312958,0.00376,90461.0,90450.0,0.26345174]
["bitfinex","BTCUSD",1763653312959,0.06740754,90470.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1763653313177,0.22108854,90462.0,90455.0,0.23215869]
["bitfinex","BTCUSD",1763653313386,0.05210249,90468.0,90456.0,0.05641484]
["bitfinex","BTCUSD",1763653313604,0.22108814,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1763653313821,0.2210846,90464.0,90461.0,0.23214416]
["bitfinex","BTCUSD",1763653314035,0.27317637,90468.0,90462.0,0.05317686]
["bitfinex","BTCUSD",1763653314277,0.22108138,90465.0,90462.0,0.23214155]
["bitfinex","BTCUSD",1763653314486,0.02352,90483.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1763653314714,0.02352,90483.0,90467.0,0.02622]
["bitfinex","BTCUSD",1763653314715,0.03139041,90480.0,90467.0,0.01]
["bitfinex","BTCUSD",1763653314931,0.22105352,90476.0,90473.0,0.23211107]
["bitfinex","BTCUSD",1763653315152,0.05586249,90479.0,90468.0,0.03777985]
["bitfinex","BTCUSD",1763653315375,2.79072069,90529.0,90468.0,0.03777985]
["bitfinex","BTCUSD",1763653315376,0.02352,90498.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1763653315604,0.22103111,90485.0,90482.0,0.22103803]
["bitfinex","BTCUSD",1763653315835,0.00376,90486.0,90478.0,0.01622]
["bitfinex","BTCUSD",1763653316062,0.22106015,90475.0,90470.0,0.323]
["bitfinex","BTCUSD",1763653316303,0.22106531,90471.0,90470.0,0.323]
["bitfinex","BTCUSD",1763653316513,0.01235,90479.0,90470.0,0.323]
["bitfinex","BTCUSD",1763653316514,0.22105554,90477.0,90472.0,0.22106263]
["bitfinex","BTCUSD",1763653316737,0.22105902,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1763653316955,0.22104836,90478.0,90470.0,0.00012607]
["bitfinex","BTCUSD",1763653316956,0.22106531,90471.0,90470.0,0.00012607]
["bitfinex","BTCUSD",1763653317173,0.22106069,90473.0,90470.0,0.00012607]
["bitfinex","BTCUSD",1763653317174,0.22106397,90472.0,90470.0,0.00012607]
["bitfinex","BTCUSD",1763653317388,0.22106531,90471.0,90470.0,0.00012607]
["bitfinex","BTCUSD",1763653317847,0.23339799,90479.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1763653318062,0.02763102,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1763653318289,0.01105094,90490.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1763653318505,0.22106531,90471.0,90470.0,0.00012607]
["bitfinex","BTCUSD",1763653319392,0.00376,90476.0,90471.0,0.33405326]
["bitfinex","BTCUSD",1763653319626,0.00376,90482.0,90481.0,0.23209245]
["bitfinex","BTCUSD",1763653319839,0.00376,90487.0,90485.0,0.23208203]
["bitfinex","BTCUSD",1763653320060,0.00376,90487.0,90486.0,0.23208009]
["bitfinex","BTCUSD",1763653320281,0.22102622,90487.0,90486.0,0.01622]
["bitfinex","BTCUSD",1763653320503,0.01553,90487.0,90472.0,0.01652028]
["bitfinex","BTCUSD",1763653320745,0.22102133,90489.0,90473.0,0.06947502]
["bitfinex","BTCUSD",1763653320746,0.22105051,90478.0,90473.0,0.06947502]
["bitfinex","BTCUSD",1763653320970,0.01105057,90493.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1763653320971,0.05210249,90492.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1763653321191,0.02762705,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1763653321450,0.02762705,90491.0,90474.0,0.323]
["bitfinex","BTCUSD",1763653321451,0.01104911,90505.0,90488.0,0.23207449]
["bitfinex","BTCUSD",1763653321671,0.05210249,90500.0,90490.0,0.02727094]
["bitfinex","BTCUSD",1763653321887,0.01235,90510.0,90502.0,0.00799]
["bitfinex","BTCUSD",1763653322107,0.22098714,90503.0,90502.0,0.00799]
["bitfinex","BTCUSD",1763653322324,0.2209946,90500.0,90494.0,0.03115609]
["bitfinex","BTCUSD",1763653322537,0.01480862,90509.0,90494.0,0.03115609]
["bitfinex","BTCUSD",1763653322538,0.22099977,90498.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1763653322748,0.22099977,90498.0,90495.0,0.40593407]
["bitfinex","BTCUSD",1763653322968,0.22099528,90500.0,90483.0,0.00604289]
["bitfinex","BTCUSD",1763653322969,0.01104972,90500.0,90483.0,0.00604289]
["bitfinex","BTCUSD",1763653323186,0.01105009,90497.0,90483.0,0.00616896]
["bitfinex","BTCUSD",1763653323400,0.22100355,90497.0,90486.0,0.01652028]
["bitfinex","BTCUSD",1763653323618,0.00376,90505.0,90489.0,0.323]
["bitfinex","BTCUSD",1763653323839,0.00376,90505.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1763653323840,0.00376,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1763653324066,0.01104813,90513.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1763653324067,0.01235,90521.0,90504.0,0.01501]
["bitfinex","BTCUSD",1763653324285,0.01235,90521.0,90505.0,0.02936579]
["bitfinex","BTCUSD",1763653324286,0.23199804,90518.0,90505.0,0.02936579]
["bitfinex","BTCUSD",1763653324519,0.02473124,90517.0,90508.0,0.22097468]
["bitfinex","BTCUSD",1763653324733,0.00376,90520.0,90506.0,0.0340051]
["bitfinex","BTCUSD",1763653324734,0.02821075,90520.0,90506.0,0.0340051]
["bitfinex","BTCUSD",1763653324957,0.18697228,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1763653325204,0.02821075,90520.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1763653325205,0.22096718,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763653325460,0.05210249,90530.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1763653325662,0.01732855,90545.0,90516.0,0.04343225]
["bitfinex","BTCUSD",1763653325663,0.22093655,90524.0,90516.0,0.04343225]
["bitfinex","BTCUSD",1763653325879,0.01104618,90529.0,90509.0,0.06318753]
["bitfinex","BTCUSD",1763653326095,0.01104691,90523.0,90509.0,0.06318753]
["bitfinex","BTCUSD",1763653326307,0.22094738,90520.0,90515.0,0.01652028]
["bitfinex","BTCUSD",1763653326546,0.22095517,90517.0,90515.0,0.01652028]
["bitfinex","BTCUSD",1763653326727,0.22095462,90517.0,90515.0,0.01652028]
["bitfinex","BTCUSD",1763653327179,0.22095324,90519.0,90515.0,0.01652028]
["bitfinex","BTCUSD",1763653327397,0.00041851,90520.0,90519.0,0.01501]
["bitfinex","BTCUSD",1763653327646,0.00041851,90520.0,90519.0,0.04710776]
["bitfinex","BTCUSD",1763653327882,0.00041851,90520.0,90519.0,0.46076196]
["bitfinex","BTCUSD",1763653329817,0.22136415,90520.0,90519.0,0.04710776]
["bitfinex","BTCUSD",1763653330036,0.01146579,90520.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763653330258,0.00041851,90520.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763653330495,0.323,90552.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763653330496,0.02761241,90539.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1763653330704,0.02761241,90539.0,90515.0,0.01652028]
["bitfinex","BTCUSD",1763653330705,0.2208617,90555.0,90544.0,0.33179]
["bitfinex","BTCUSD",1763653330938,0.01737039,90545.0,90544.0,0.33179]
["bitfinex","BTCUSD",1763653331838,0.01737039,90545.0,90538.0,0.22090122]
["bitfinex","BTCUSD",1763653331839,0.22090416,90537.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653332044,0.22466416,90537.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653332659,0.22090416,90537.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653332892,0.00376,90537.0,90536.0,0.0238]
["bitfinex","BTCUSD",1763653333304,0.00376,90537.0,90536.0,0.0481]
["bitfinex","BTCUSD",1763653333509,0.22090198,90538.0,90536.0,0.0481]
["bitfinex","BTCUSD",1763653333713,0.00376,90537.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653333920,0.22089253,90542.0,90536.0,0.2447047]
["bitfinex","BTCUSD",1763653334156,0.00376,90537.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653334547,0.00376,90537.0,90536.0,0.0481]
["bitfinex","BTCUSD",1763653335753,0.00376,90537.0,90536.0,0.0238]
["bitfinex","BTCUSD",1763653335939,0.00376,90537.0,90536.0,0.10873275]
["bitfinex","BTCUSD",1763653336334,0.22086016,90556.0,90536.0,0.10873275]
["bitfinex","BTCUSD",1763653336496,0.22088353,90546.0,90544.0,0.01501]
["bitfinex","BTCUSD",1763653336716,0.00380184,90545.0,90544.0,0.01501]
["bitfinex","BTCUSD",1763653336926,4.184e-05,90545.0,90536.0,0.06942275]
["bitfinex","BTCUSD",1763653337127,0.22089952,90539.0,90537.0,0.04199887]
["bitfinex","BTCUSD",1763653337526,0.22089952,90539.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653337527,0.22090416,90537.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653338446,4.184e-05,90545.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653338447,0.22466264,90538.0,90536.0,0.0238]
["bitfinex","BTCUSD",1763653338670,0.00376,90538.0,90536.0,0.03309]
["bitfinex","BTCUSD",1763653338881,0.00376,90538.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653338882,0.22466221,90538.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653339515,0.22090416,90537.0,90536.0,0.00879]
["bitfinex","BTCUSD",1763653340381,0.22090416,90537.0,90512.0,0.0243]
["bitfinex","BTCUSD",1763653340382,0.220931,90526.0,90512.0,0.0243]
["bitfinex","BTCUSD",1763653340557,0.22469319,90526.0,90512.0,0.0243]
["bitfinex","BTCUSD",1763653340814,0.22469319,90526.0,90519.0,0.01652028]
["bitfinex","BTCUSD",1763653340815,0.00376,90526.0,90519.0,0.01652028]
["bitfinex","BTCUSD",1763653341027,0.00376,90526.0,90519.0,0.02756768]
["bitfinex","BTCUSD",1763653341238,0.22091362,90534.0,90525.0,0.01501]
["bitfinex","BTCUSD",1763653341444,0.00376,90528.0,90525.0,0.01501]
["bitfinex","BTCUSD",1763653341655,0.22092856,90527.0,90519.0,0.01652028]
["bitfinex","BTCUSD",1763653341868,0.22094564,90520.0,90519.0,0.01652028]
["bitfinex","BTCUSD",1763653342298,0.22094808,90519.0,90518.0,0.323]
["bitfinex","BTCUSD",1763653342738,0.22097005,90510.0,90495.0,0.00399752]
["bitfinex","BTCUSD",1763653342949,0.22098959,90502.0,90495.0,0.02829752]
["bitfinex","BTCUSD",1763653343161,0.22098959,90502.0,90501.0,0.03153028]
["bitfinex","BTCUSD",1763653343371,0.22097675,90508.0,90501.0,0.04014614]
["bitfinex","BTCUSD",1763653343604,0.22098634,90504.0,90502.0,0.01501]
["bitfinex","BTCUSD",1763653343786,0.00376,90510.0,90504.0,0.23203337]
["bitfinex","BTCUSD",1763653344088,0.00376,90510.0,90501.0,0.03618574]
["bitfinex","BTCUSD",1763653344089,0.2209847,90504.0,90503.0,0.01501]
["bitfinex","BTCUSD",1763653344879,0.2209847,90504.0,90502.0,0.00041851]
["bitfinex","BTCUSD",1763653344880,0.22098714,90503.0,90502.0,0.00041851]
["bitfinex","BTCUSD",1763653345083,0.44186182,90527.0,90502.0,0.00041851]
["bitfinex","BTCUSD",1763653345384,0.22098714,90503.0,90502.0,0.01141981]
["bitfinex","BTCUSD",1763653345601,0.22098714,90503.0,90502.0,0.038242]
["bitfinex","BTCUSD",1763653346247,0.00376,90511.0,90502.0,0.053252]
["bitfinex","BTCUSD",1763653346460,0.22096761,90511.0,90510.0,0.01501]
["bitfinex","BTCUSD",1763653346660,0.22472761,90511.0,90510.0,0.01501]
["bitfinex","BTCUSD",1763653346822,0.2209847,90504.0,90503.0,0.0243]
["bitfinex","BTCUSD",1763653347023,0.2209847,90504.0,90503.0,0.07831991]
["bitfinex","BTCUSD",1763653347221,0.22098714,90503.0,90502.0,0.01141981]
["bitfinex","BTCUSD",1763653349464,0.22098275,90505.0,90502.0,0.01141981]
["bitfinex","BTCUSD",1763653349664,0.22098714,90503.0,90502.0,0.01141981]
["bitfinex","BTCUSD",1763653350443,0.23729714,90503.0,90502.0,0.01141981]
["bitfinex","BTCUSD",1763653350742,0.22098275,90505.0,90502.0,0.01141981]
["bitfinex","BTCUSD",1763653350942,0.22098044,90506.0,90504.0,0.01541]
["bitfinex","BTCUSD",1763653351146,0.00376,90507.0,90505.0,0.22965461]
["bitfinex","BTCUSD",1763653351355,0.22095433,90517.0,90515.0,0.00879]
["bitfinex","BTCUSD",1763653351568,0.00376,90516.0,90515.0,0.0352013]
["bitfinex","BTCUSD",1763653351890,0.00376,90516.0,90515.0,0.0110013]
["bitfinex","BTCUSD",1763653352109,0.09617249,90516.0,90515.0,0.0110013]
["bitfinex","BTCUSD",1763653352252,0.3171279,90516.0,90515.0,0.0110013]
["bitfinex","BTCUSD",1763653352453,0.3171279,90516.0,90502.0,0.00041851]
["bitfinex","BTCUSD",1763653352454,0.22098714,90503.0,90502.0,0.00041851]
["bitfinex","BTCUSD",1763653352658,0.31366499,90503.0,90502.0,1e-08]
["bitfinex","BTCUSD",1763653353062,0.41552734,90503.0,90502.0,1e-08]
["bitfinex","BTCUSD",1763653353237,0.42701734,90503.0,90502.0,1e-08]
["bitfinex","BTCUSD",1763653353445,0.42701734,90503.0,90495.0,1e-08]
["bitfinex","BTCUSD",1763653353446,0.75001734,90503.0,90495.0,1e-08]
["bitfinex","BTCUSD",1763653353683,0.75001734,90503.0,90445.0,0.07923747]
["bitfinex","BTCUSD",1763653353684,0.2211073,90454.0,90447.0,0.01652028]
["bitfinex","BTCUSD",1763653353913,0.00376,90460.0,90448.0,0.01904607]
["bitfinex","BTCUSD",1763653354115,0.22110766,90454.0,90448.0,0.00799]
["bitfinex","BTCUSD",1763653354462,0.22110757,90454.0,90448.0,0.00799]
["bitfinex","BTCUSD",1763653354998,0.22110757,90454.0,90452.0,0.01012607]
["bitfinex","BTCUSD",1763653355186,0.01273,90460.0,90453.0,0.0499193]
["bitfinex","BTCUSD",1763653355397,0.22110524,90455.0,90453.0,0.0499193]
["bitfinex","BTCUSD",1763653355818,0.2211093,90453.0,90450.0,0.0002]
["bitfinex","BTCUSD",1763653356018,0.22117397,90453.0,90450.0,0.0002]
["bitfinex","BTCUSD",1763653356247,0.22111419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1763653356747,0.22111174,90452.0,90450.0,0.0002]
["bitfinex","BTCUSD",1763653357683,6.467e-05,90453.0,90451.0,0.04890787]
["bitfinex","BTCUSD",1763653357980,6.467e-05,90453.0,90452.0,0.01583]
["bitfinex","BTCUSD",1763653358191,6.467e-05,90453.0,90452.0,0.36343]
["bitfinex","BTCUSD",1763653358890,6.467e-05,90453.0,90452.0,0.01583]
["bitfinex","BTCUSD",1763653359347,6.467e-05,90453.0,90450.0,0.01125583]
["bitfinex","BTCUSD",1763653359560,6.467e-05,90453.0,90452.0,0.04043]
["bitfinex","BTCUSD",1763653359782,6.467e-05,90453.0,90452.0,0.04170733]
["bitfinex","BTCUSD",1763653360002,6.467e-05,90453.0,90452.0,0.01710733]
["bitfinex","BTCUSD",1763653360221,6.467e-05,90453.0,90452.0,0.04170733]
["bitfinex","BTCUSD",1763653363430,6.467e-05,90453.0,90452.0,0.26281907]
["bitfinex","BTCUSD",1763653363648,6.467e-05,90453.0,90452.0,0.33980165]
["bitfinex","BTCUSD",1763653365141,6.467e-05,90453.0,90452.0,0.66280165]
["bitfinex","BTCUSD",1763653365769,0.00376,90482.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1763653365965,0.22102013,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1763653366277,0.22102561,90488.0,90487.0,0.05321751]
["bitfinex","BTCUSD",1763653366480,0.22103029,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1763653366684,0.00012606,90490.0,90488.0,0.22102206]
["bitfinex","BTCUSD",1763653366882,0.00012606,90490.0,90489.0,0.04043]
["bitfinex","BTCUSD",1763653367886,0.00012606,90490.0,90489.0,0.01583]
["bitfinex","BTCUSD",1763653368091,0.00012606,90490.0,90489.0,0.06603847]
["bitfinex","BTCUSD",1763653368293,0.00012606,90490.0,90489.0,0.09063847]
["bitfinex","BTCUSD",1763653368905,0.00012606,90490.0,90489.0,0.04043]
["bitfinex","BTCUSD",1763653369911,0.00012606,90490.0,90489.0,0.26145133]
["bitfinex","BTCUSD",1763653370153,0.22114495,90490.0,90489.0,0.04043]
["bitfinex","BTCUSD",1763653370375,0.00012606,90490.0,90489.0,0.04043]
["bitfinex","BTCUSD",1763653370764,0.00012606,90490.0,90489.0,0.12429401]
["bitfinex","BTCUSD",1763653372447,0.00012606,90490.0,90489.0,0.04043]
["bitfinex","BTCUSD",1763653373213,0.00012606,90490.0,90489.0,0.01583]
["bitfinex","BTCUSD",1763653373616,0.22114495,90490.0,90489.0,0.01583]
["bitfinex","BTCUSD",1763653374023,0.00012606,90490.0,90489.0,0.04043]
["bitfinex","BTCUSD",1763653374771,0.00012606,90490.0,90489.0,0.26145133]
["bitfinex","BTCUSD",1763653374933,0.00012606,90490.0,90489.0,0.33622236]
["bitfinex","BTCUSD",1763653376166,0.00012606,90490.0,90489.0,0.11520103]
["bitfinex","BTCUSD",1763653376377,0.00012606,90490.0,90489.0,0.33622236]
["bitfinex","BTCUSD",1763653376745,0.00012606,90490.0,90489.0,0.11520103]
["bitfinex","BTCUSD",1763653376953,0.00012606,90490.0,90489.0,0.26145133]
["bitfinex","BTCUSD",1763653377998,0.00012606,90490.0,90489.0,0.04043]
["bitfinex","BTCUSD",1763653378244,0.00012606,90490.0,90489.0,0.26145133]
["bitfinex","BTCUSD",1763653378611,0.00012606,90490.0,90489.0,0.26245133]
["bitfinex","BTCUSD",1763653378981,0.00012606,90490.0,90489.0,0.04143]
["bitfinex","BTCUSD",1763653379180,0.00012606,90490.0,90489.0,0.09422302]
["bitfinex","BTCUSD",1763653379422,0.00012606,90490.0,90489.0,0.31524435]
["bitfinex","BTCUSD",1763653380519,0.00012606,90490.0,90489.0,0.09422302]
["bitfinex","BTCUSD",1763653380732,0.00012606,90490.0,90489.0,0.31524435]
["bitfinex","BTCUSD",1763653380934,0.00012606,90490.0,90489.0,0.63824435]
["bitfinex","BTCUSD",1763653381157,0.00012606,90490.0,90489.0,0.41722302]
["bitfinex","BTCUSD",1763653381467,0.00012606,90490.0,90489.0,0.63824435]
["bitfinex","BTCUSD",1763653382439,0.0110474,90519.0,90489.0,0.63824435]
["bitfinex","BTCUSD",1763653382440,0.02292496,90539.0,90521.0,0.23199036]
["bitfinex","BTCUSD",1763653382640,0.22090416,90537.0,90531.0,0.22091645]
["bitfinex","BTCUSD",1763653382850,0.00376,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1763653383049,0.00376,90538.0,90537.0,0.01552]
["bitfinex","BTCUSD",1763653383274,0.00042028,90539.0,90537.0,0.31468398]
["bitfinex","BTCUSD",1763653383484,0.00042028,90539.0,90538.0,0.01552]
["bitfinex","BTCUSD",1763653383692,0.00142028,90539.0,90538.0,0.0398]
["bitfinex","BTCUSD",1763653383900,0.00142028,90539.0,90538.0,0.3628]
["bitfinex","BTCUSD",1763653384132,2.8e-07,90539.0,90538.0,0.3628]
["bitfinex","BTCUSD",1763653384334,0.0004,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1763653384553,0.000526,90550.0,90549.0,0.23639488]
["bitfinex","BTCUSD",1763653384728,0.000526,90550.0,90549.0,0.26067488]
["bitfinex","BTCUSD",1763653386077,0.0004,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763653386253,0.22080563,90578.0,90573.0,0.01652028]
["bitfinex","BTCUSD",1763653386455,0.22081012,90576.0,90574.0,0.02528713]
["bitfinex","BTCUSD",1763653386890,0.22081969,90572.0,90569.0,0.01652028]
["bitfinex","BTCUSD",1763653387106,0.22082253,90571.0,90569.0,0.01652028]
["bitfinex","BTCUSD",1763653387322,0.22081012,90576.0,90571.0,0.00852]
["bitfinex","BTCUSD",1763653387531,0.00052591,90580.0,90578.0,0.22080325]
["bitfinex","BTCUSD",1763653387757,0.00052591,90580.0,90579.0,0.01552]
["bitfinex","BTCUSD",1763653387933,0.00052591,90580.0,90579.0,0.06586976]
["bitfinex","BTCUSD",1763653388293,0.00052591,90580.0,90579.0,0.0398]
["bitfinex","BTCUSD",1763653388871,0.00052591,90580.0,90571.0,0.33152]
["bitfinex","BTCUSD",1763653389083,0.2208164,90574.0,90572.0,0.01652028]
["bitfinex","BTCUSD",1763653389239,0.22081539,90574.0,90572.0,0.01652028]
["bitfinex","BTCUSD",1763653389444,0.22080173,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1763653389814,0.22080904,90576.0,90575.0,0.00979635]
["bitfinex","BTCUSD",1763653390027,0.00052591,90580.0,90575.0,0.00979635]
["bitfinex","BTCUSD",1763653390028,0.22080803,90577.0,90575.0,0.00979635]
["bitfinex","BTCUSD",1763653390228,0.22080803,90577.0,90575.0,0.02531635]
["bitfinex","BTCUSD",1763653390442,0.22080803,90577.0,90576.0,0.0398]
["bitfinex","BTCUSD",1763653390653,0.00052591,90580.0,90576.0,0.0398]
["bitfinex","BTCUSD",1763653390895,0.2208052,90578.0,90577.0,0.0693546]
["bitfinex","BTCUSD",1763653391103,0.22080265,90579.0,90577.0,0.01552]
["bitfinex","BTCUSD",1763653391303,0.00052591,90580.0,90578.0,0.01552]
["bitfinex","BTCUSD",1763653391304,0.22132608,90580.0,90578.0,0.01552]
["bitfinex","BTCUSD",1763653391658,0.22081635,90573.0,90572.0,0.01652028]
["bitfinex","BTCUSD",1763653391862,0.22081635,90573.0,90563.0,0.01652028]
["bitfinex","BTCUSD",1763653392437,0.22081635,90573.0,90551.0,0.01652028]
["bitfinex","BTCUSD",1763653392438,0.22086756,90552.0,90551.0,0.01652028]
["bitfinex","BTCUSD",1763653392644,0.00376,90573.0,90551.0,0.01652028]
["bitfinex","BTCUSD",1763653392645,0.0004,90580.0,90572.0,0.00852]
["bitfinex","BTCUSD",1763653392847,0.22081879,90573.0,90572.0,0.00852]
["bitfinex","BTCUSD",1763653393505,0.22081201,90575.0,90572.0,0.02404]
["bitfinex","BTCUSD",1763653393706,0.00376,90574.0,90573.0,0.04111069]
["bitfinex","BTCUSD",1763653393946,0.22081879,90572.0,90565.0,0.00852]
["bitfinex","BTCUSD",1763653394152,0.22083342,90566.0,90565.0,0.00852]
["bitfinex","BTCUSD",1763653394723,0.22083342,90566.0,90565.0,0.02404]
["bitfinex","BTCUSD",1763653395151,0.00012591,90575.0,90565.0,0.04832]
["bitfinex","BTCUSD",1763653395372,0.22081392,90574.0,90568.0,0.01652028]
["bitfinex","BTCUSD",1763653395558,0.22083098,90567.0,90566.0,0.00593623]
["bitfinex","BTCUSD",1763653395751,0.22083098,90567.0,90566.0,0.02245651]
["bitfinex","BTCUSD",1763653395954,0.22083098,90567.0,90566.0,0.01652028]
["bitfinex","BTCUSD",1763653396183,0.22082854,90568.0,90566.0,0.03204028]
["bitfinex","BTCUSD",1763653396303,0.22082854,90568.0,90566.0,0.01652028]
["bitfinex","BTCUSD",1763653397240,0.22082854,90568.0,90567.0,0.01552]
["bitfinex","BTCUSD",1763653397441,0.22082854,90568.0,90566.0,0.01100895]
["bitfinex","BTCUSD",1763653398075,0.03962,90567.0,90566.0,0.01100895]
["bitfinex","BTCUSD",1763653398281,0.22082854,90568.0,90566.0,0.01100895]
["bitfinex","BTCUSD",1763653398495,0.02382,90576.0,90566.0,0.01100895]
["bitfinex","BTCUSD",1763653398496,0.00376,90578.0,90567.0,0.01552]
["bitfinex","BTCUSD",1763653398712,0.22082854,90568.0,90567.0,0.01552]
["bitfinex","BTCUSD",1763653399521,0.00376,90572.0,90567.0,0.09321431]
["bitfinex","BTCUSD",1763653399823,0.00012591,90575.0,90567.0,0.04080028]
["bitfinex","BTCUSD",1763653399824,0.22081392,90574.0,90567.0,0.04080028]
["bitfinex","BTCUSD",1763653400064,0.22082854,90568.0,90567.0,0.04080028]
["bitfinex","BTCUSD",1763653400263,0.22082854,90568.0,90566.0,0.01100895]
["bitfinex","BTCUSD",1763653400669,0.00012591,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1763653401019,0.00012591,90575.0,90574.0,0.23633392]
["bitfinex","BTCUSD",1763653401206,0.22036579,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763653401411,0.22078882,90585.0,90582.0,0.23183396]
["bitfinex","BTCUSD",1763653401713,0.00376,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763653401858,0.00023712,90590.0,90585.0,0.02428]
["bitfinex","BTCUSD",1763653402060,0.22078039,90588.0,90585.0,0.03531935]
["bitfinex","BTCUSD",1763653402290,0.22078039,90588.0,90586.0,0.05265123]
["bitfinex","BTCUSD",1763653402494,0.22078039,90588.0,90587.0,0.01552]
["bitfinex","BTCUSD",1763653402694,0.22078039,90588.0,90586.0,0.05265123]
["bitfinex","BTCUSD",1763653402908,0.22078618,90586.0,90581.0,0.01652028]
["bitfinex","BTCUSD",1763653403124,0.001,90582.0,90581.0,0.02756012]
["bitfinex","BTCUSD",1763653403331,0.001,90582.0,90581.0,0.02696933]
["bitfinex","BTCUSD",1763653403550,0.001,90582.0,90581.0,0.04248933]
["bitfinex","BTCUSD",1763653403759,0.22079265,90583.0,90581.0,0.04248933]
["bitfinex","BTCUSD",1763653403967,0.22078081,90588.0,90583.0,0.22079018]
["bitfinex","BTCUSD",1763653404170,0.22078631,90586.0,90583.0,0.23182977]
["bitfinex","BTCUSD",1763653404390,0.00023712,90590.0,90588.0,0.220778]
["bitfinex","BTCUSD",1763653404605,0.00023712,90590.0,90589.0,0.01552]
["bitfinex","BTCUSD",1763653404804,0.22101203,90590.0,90589.0,0.02652895]
["bitfinex","BTCUSD",1763653405016,0.22101203,90590.0,90589.0,0.01100895]
["bitfinex","BTCUSD",1763653405230,0.22101203,90590.0,90589.0,0.05080895]
["bitfinex","BTCUSD",1763653405441,0.00023712,90590.0,90589.0,0.30095343]
["bitfinex","BTCUSD",1763653405851,0.00023712,90590.0,90589.0,0.08017608]
["bitfinex","BTCUSD",1763653406046,0.00023712,90590.0,90589.0,0.30095343]
["bitfinex","BTCUSD",1763653406463,0.00023712,90590.0,90589.0,0.08017608]
["bitfinex","BTCUSD",1763653406673,0.00023712,90590.0,90589.0,0.05080895]
["bitfinex","BTCUSD",1763653406883,0.22101203,90590.0,90589.0,0.05080895]
["bitfinex","BTCUSD",1763653407080,0.00023712,90590.0,90589.0,0.2715863]
["bitfinex","BTCUSD",1763653408909,0.22101203,90590.0,90589.0,0.05080895]
["bitfinex","BTCUSD",1763653409122,0.00023712,90590.0,90589.0,0.05080895]
["bitfinex","BTCUSD",1763653409337,0.22101203,90590.0,90589.0,0.1022548]
["bitfinex","BTCUSD",1763653409547,0.00023712,90590.0,90589.0,0.1022548]
["bitfinex","BTCUSD",1763653409768,0.22101203,90590.0,90589.0,0.1022548]
["bitfinex","BTCUSD",1763653409991,0.22101203,90590.0,90589.0,0.0779748]
["bitfinex","BTCUSD",1763653410205,0.00023712,90590.0,90589.0,0.2473063]
["bitfinex","BTCUSD",1763653410432,0.00023712,90590.0,90589.0,0.05135895]
["bitfinex","BTCUSD",1763653410653,0.22101203,90590.0,90589.0,0.02652895]
["bitfinex","BTCUSD",1763653411112,0.00023712,90590.0,90589.0,0.05135895]
["bitfinex","BTCUSD",1763653411330,0.00023712,90590.0,90589.0,0.02652895]
["bitfinex","BTCUSD",1763653411542,0.00023712,90590.0,90589.0,0.32115331]
["bitfinex","BTCUSD",1763653415506,0.00023712,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1763653415711,0.00023712,90590.0,90589.0,0.54377735]
["bitfinex","BTCUSD",1763653416356,0.00023712,90590.0,90589.0,0.54477735]
["bitfinex","BTCUSD",1763653416747,0.0004,90600.0,90599.0,0.54375298]
["bitfinex","BTCUSD",1763653416890,0.0004,90600.0,90599.0,0.62617229]
["bitfinex","BTCUSD",1763653417093,0.00376,90627.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1763653417430,0.00052591,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1763653417684,0.00052591,90620.0,90619.0,0.23722454]
["bitfinex","BTCUSD",1763653419417,0.00052591,90620.0,90619.0,0.56022454]
["bitfinex","BTCUSD",1763653419661,0.00052591,90620.0,90619.0,0.66495093]
["bitfinex","BTCUSD",1763653419992,0.00052591,90620.0,90619.0,0.66595093]
["bitfinex","BTCUSD",1763653420541,0.00052591,90620.0,90619.0,0.66971093]
["bitfinex","BTCUSD",1763653421166,0.00052591,90620.0,90619.0,0.56498454]
["bitfinex","BTCUSD",1763653421369,0.00052591,90620.0,90619.0,0.01852028]
["bitfinex","BTCUSD",1763653422588,0.00052591,90620.0,90619.0,0.23922454]
["bitfinex","BTCUSD",1763653422968,0.00141487,90620.0,90619.0,0.23922454]
["bitfinex","BTCUSD",1763653423576,0.2221167,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1763653424194,0.2221167,90620.0,90619.0,0.502]
["bitfinex","BTCUSD",1763653424422,0.2221167,90620.0,90619.0,0.55385203]
["bitfinex","BTCUSD",1763653424612,0.2221167,90620.0,90619.0,0.502]
["bitfinex","BTCUSD",1763653424895,0.2624367,90620.0,90619.0,0.501]
["bitfinex","BTCUSD",1763653425336,0.2221167,90620.0,90619.0,0.501]
["bitfinex","BTCUSD",1763653425540,0.2221167,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653425953,0.2624367,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653426163,0.2380867,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653426370,0.00141487,90620.0,90619.0,0.55]
["bitfinex","BTCUSD",1763653427091,0.2221167,90620.0,90619.0,0.55]
["bitfinex","BTCUSD",1763653427309,0.00141487,90620.0,90619.0,0.55]
["bitfinex","BTCUSD",1763653427510,0.00141487,90620.0,90619.0,0.77070426]
["bitfinex","BTCUSD",1763653427910,0.2221167,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653428521,0.2380867,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653428702,0.2624367,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653428913,0.2380867,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653430206,0.2624367,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653430750,0.31453919,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653430949,0.66977353,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653431807,0.60405947,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653432204,0.60605947,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653432678,0.60505947,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653433067,0.60605947,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653435662,0.58953919,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653436239,0.60605947,90620.0,90619.0,0.5]
["bitfinex","BTCUSD",1763653436947,0.71522441,90620.0,90619.0,0.45]
["bitfinex","BTCUSD",1763653438944,0.58953919,90620.0,90619.0,0.45]
["bitfinex","BTCUSD",1763653439140,0.59329919,90620.0,90619.0,0.45]
["bitfinex","BTCUSD",1763653439743,0.60981947,90620.0,90619.0,0.45]
["bitfinex","BTCUSD",1763653440125,0.59329919,90620.0,90619.0,0.45]
["bitfinex","BTCUSD",1763653440338,0.60981947,90620.0,90619.0,0.45]
["bitfinex","BTCUSD",1763653441152,0.54921919,90620.0,90619.0,0.45]
["bitfinex","BTCUSD",1763653441353,0.002,90620.0,90619.0,0.51104]
["bitfinex","BTCUSD",1763653441576,0.002,90620.0,90619.0,0.75533426]
["bitfinex","BTCUSD",1763653442074,0.002,90620.0,90619.0,0.77185454]
["bitfinex","BTCUSD",1763653442235,0.001,90620.0,90619.0,0.77185454]
["bitfinex","BTCUSD",1763653442438,0.22066042,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1763653442637,0.22066042,90639.0,90638.0,0.01652028]
["bitfinex","BTCUSD",1763653442638,0.22107995,90639.0,90638.0,0.01652028]
["bitfinex","BTCUSD",1763653442879,0.00041953,90639.0,90638.0,0.28568828]
["bitfinex","BTCUSD",1763653443300,0.00041953,90639.0,90638.0,0.60868828]
["bitfinex","BTCUSD",1763653445474,0.00041953,90639.0,90638.0,0.60968828]
["bitfinex","BTCUSD",1763653445679,0.00041953,90639.0,90638.0,0.6890123]
["bitfinex","BTCUSD",1763653446103,0.22098112,90670.0,90667.0,0.23161487]
["bitfinex","BTCUSD",1763653446104,0.0004,90670.0,90667.0,0.23161487]
["bitfinex","BTCUSD",1763653446313,0.22110639,90670.0,90669.0,0.02487]
["bitfinex","BTCUSD",1763653447356,0.22110639,90670.0,90668.0,0.00805732]
["bitfinex","BTCUSD",1763653447771,0.22110639,90670.0,90653.0,0.01652028]
["bitfinex","BTCUSD",1763653447772,0.22059513,90664.0,90658.0,0.22060801]
["bitfinex","BTCUSD",1763653448014,0.22059513,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1763653448153,0.22060265,90661.0,90659.0,0.02739809]
["bitfinex","BTCUSD",1763653448366,0.01155483,90670.0,90653.0,0.01652028]
["bitfinex","BTCUSD",1763653448367,0.22060716,90660.0,90653.0,0.02755135]
["bitfinex","BTCUSD",1763653448589,0.01102937,90667.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1763653448803,0.01102937,90667.0,90653.0,0.02755135]
["bitfinex","BTCUSD",1763653448804,0.01102924,90668.0,90653.0,0.24817219]
["bitfinex","BTCUSD",1763653448973,0.00106616,90656.0,90653.0,0.01652028]
["bitfinex","BTCUSD",1763653449175,0.01102949,90666.0,90653.0,0.01652028]
["bitfinex","BTCUSD",1763653449176,0.22061856,90655.0,90653.0,0.01652028]
["bitfinex","BTCUSD",1763653449546,0.22062491,90652.0,90645.0,0.323]
["bitfinex","BTCUSD",1763653449754,0.01478949,90666.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1763653449968,0.01103058,90657.0,90646.0,0.03598571]
["bitfinex","BTCUSD",1763653450173,0.2206075,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1763653450355,0.27268504,90669.0,90657.0,0.01035]
["bitfinex","BTCUSD",1763653450552,0.22062149,90653.0,90652.0,0.01652028]
["bitfinex","BTCUSD",1763653451138,0.22063958,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1763653451372,0.01103107,90653.0,90639.0,0.23544766]
["bitfinex","BTCUSD",1763653451592,0.22064008,90646.0,90640.0,0.03520648]
["bitfinex","BTCUSD",1763653451774,0.22064975,90642.0,90639.0,0.01479277]
["bitfinex","BTCUSD",1763653452157,0.22062635,90651.0,90639.0,0.22441519]
["bitfinex","BTCUSD",1763653452356,0.22062635,90651.0,90638.0,0.25672908]
["bitfinex","BTCUSD",1763653452357,0.22064938,90642.0,90638.0,0.25672908]
["bitfinex","BTCUSD",1763653452558,0.22065115,90641.0,90639.0,0.06238934]
["bitfinex","BTCUSD",1763653452762,0.22065313,90640.0,90638.0,0.02504028]
["bitfinex","BTCUSD",1763653453129,0.01103131,90651.0,90638.0,0.02504028]
["bitfinex","BTCUSD",1763653453130,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1763653453330,0.22063602,90648.0,90642.0,0.23168016]
["bitfinex","BTCUSD",1763653453537,0.00012578,90655.0,90641.0,0.01652028]
["bitfinex","BTCUSD",1763653453750,0.00012578,90655.0,90643.0,0.23167706]
["bitfinex","BTCUSD",1763653453977,0.00012578,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1763653454235,0.00012578,90655.0,90653.0,0.2206202]
["bitfinex","BTCUSD",1763653454436,0.00100695,90654.0,90652.0,0.23165398]
["bitfinex","BTCUSD",1763653454643,0.00100695,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1763653454644,0.00012578,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1763653454817,0.2206388,90646.0,90641.0,0.02755281]
["bitfinex","BTCUSD",1763653455020,0.22064276,90645.0,90642.0,0.00581387]
["bitfinex","BTCUSD",1763653455199,0.22064449,90644.0,90642.0,0.00581387]
["bitfinex","BTCUSD",1763653455405,0.22064424,90644.0,90642.0,0.00581387]
["bitfinex","BTCUSD",1763653455606,0.22063609,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1763653455817,0.22064121,90645.0,90643.0,0.01035]
["bitfinex","BTCUSD",1763653456026,0.22064121,90645.0,90644.0,0.03059849]
["bitfinex","BTCUSD",1763653456281,0.22064121,90645.0,90642.0,0.00581387]
["bitfinex","BTCUSD",1763653456487,0.22064583,90643.0,90641.0,0.01652028]
["bitfinex","BTCUSD",1763653456661,0.22065069,90641.0,90639.0,0.01652028]
["bitfinex","BTCUSD",1763653456866,0.22065313,90640.0,90638.0,0.00852]
["bitfinex","BTCUSD",1763653457098,0.0110329,90638.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763653457303,0.22067912,90630.0,90625.0,0.04974906]
["bitfinex","BTCUSD",1763653457479,0.03543119,90652.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1763653457682,0.22066028,90638.0,90633.0,0.24822392]
["bitfinex","BTCUSD",1763653458026,0.22066116,90637.0,90633.0,0.01652028]
["bitfinex","BTCUSD",1763653458239,0.22066772,90635.0,90633.0,0.01652028]
["bitfinex","BTCUSD",1763653458444,0.22068722,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1763653458599,0.23612774,90634.0,90624.0,0.0199346]
["bitfinex","BTCUSD",1763653458800,0.22065941,90638.0,90633.0,0.01652028]
["bitfinex","BTCUSD",1763653458999,0.05210249,90643.0,90637.0,0.22066014]
["bitfinex","BTCUSD",1763653459201,0.22063883,90646.0,90637.0,0.22066014]
["bitfinex","BTCUSD",1763653459202,0.05210249,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763653459399,0.22064837,90642.0,90639.0,0.23168801]
["bitfinex","BTCUSD",1763653459613,0.05210249,90643.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1763653459783,0.22064845,90642.0,90639.0,0.08108968]
["bitfinex","BTCUSD",1763653459967,0.01103168,90648.0,90639.0,0.08108968]
["bitfinex","BTCUSD",1763653459968,0.2206343,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1763653460175,0.22076008,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1763653460400,0.00012578,90648.0,90646.0,0.2206381]
["bitfinex","BTCUSD",1763653461122,0.00012578,90648.0,90647.0,0.02687028]
["bitfinex","BTCUSD",1763653462264,0.00012578,90648.0,90646.0,0.01]
["bitfinex","BTCUSD",1763653462475,0.22076087,90648.0,90647.0,0.01652028]
["bitfinex","BTCUSD",1763653462764,0.00012578,90648.0,90647.0,0.01652028]
["bitfinex","BTCUSD",1763653463337,0.00012578,90648.0,90647.0,0.02687028]
["bitfinex","BTCUSD",1763653463738,0.00012578,90648.0,90647.0,0.04016396]
["bitfinex","BTCUSD",1763653463973,0.00012578,90648.0,90647.0,0.05668424]
["bitfinex","BTCUSD",1763653464122,0.22075943,90648.0,90647.0,0.05668424]
["bitfinex","BTCUSD",1763653464329,0.00012578,90648.0,90647.0,0.02035]
["bitfinex","BTCUSD",1763653464550,0.22075943,90648.0,90647.0,0.03687028]
["bitfinex","BTCUSD",1763653464954,0.00012578,90648.0,90647.0,0.03687028]
["bitfinex","BTCUSD",1763653466967,0.00095509,90648.0,90647.0,0.11077878]
["bitfinex","BTCUSD",1763653467157,0.26144874,90648.0,90647.0,0.02]
["bitfinex","BTCUSD",1763653467981,0.31731123,90648.0,90647.0,0.02]
["bitfinex","BTCUSD",1763653468385,0.27745123,90648.0,90647.0,0.02]
["bitfinex","BTCUSD",1763653468594,0.05305758,90648.0,90647.0,0.02]
["bitfinex","BTCUSD",1763653468786,0.00095509,90648.0,90647.0,0.03035]
["bitfinex","BTCUSD",1763653468985,0.00095509,90648.0,90647.0,0.25833076]
["bitfinex","BTCUSD",1763653470293,0.00095509,90648.0,90647.0,0.03769467]
["bitfinex","BTCUSD",1763653470521,0.22158874,90648.0,90647.0,0.03769467]
["bitfinex","BTCUSD",1763653470711,0.00095509,90648.0,90647.0,0.25833076]
["bitfinex","BTCUSD",1763653470868,0.00095509,90648.0,90647.0,0.03769467]
["bitfinex","BTCUSD",1763653471675,0.00095509,90648.0,90647.0,0.25833076]
["bitfinex","BTCUSD",1763653471858,0.00095509,90648.0,90647.0,0.26868076]
["bitfinex","BTCUSD",1763653472872,0.00095509,90648.0,90647.0,0.25833076]
["bitfinex","BTCUSD",1763653473067,0.00095509,90648.0,90647.0,0.26868076]
["bitfinex","BTCUSD",1763653476206,0.00095509,90648.0,90647.0,0.26968076]
["bitfinex","BTCUSD",1763653476808,0.00095509,90648.0,90647.0,0.26902866]
["bitfinex","BTCUSD",1763653478759,0.00095509,90648.0,90647.0,0.59202866]
["bitfinex","BTCUSD",1763653479074,9.02e-05,90648.0,90647.0,0.59202866]
["bitfinex","BTCUSD",1763653482602,9.02e-05,90648.0,90647.0,0.60202866]
["bitfinex","BTCUSD",1763653482772,8.58e-06,90648.0,90647.0,0.60302866]
["bitfinex","BTCUSD",1763653483976,8.58e-06,90648.0,90647.0,0.59678866]
["bitfinex","BTCUSD",1763653487832,8.58e-06,90648.0,90647.0,0.49650017]
["bitfinex","BTCUSD",1763653488176,8.58e-06,90648.0,90647.0,0.48650017]
["bitfinex","BTCUSD",1763653492834,8.58e-06,90648.0,90647.0,0.37733523]
["bitfinex","BTCUSD",1763653493438,8.58e-06,90648.0,90647.0,0.37357523]
["bitfinex","BTCUSD",1763653493643,8.58e-06,90648.0,90647.0,0.37733523]
["bitfinex","BTCUSD",1763653494045,8.58e-06,90648.0,90647.0,0.37633523]
["bitfinex","BTCUSD",1763653494820,8.58e-06,90648.0,90647.0,0.37257523]
["bitfinex","BTCUSD",1763653495039,8.58e-06,90648.0,90647.0,0.48650017]
["bitfinex","BTCUSD",1763653498124,8.58e-06,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1763653500400,8.58e-06,90648.0,90647.0,0.54363609]
["bitfinex","BTCUSD",1763653500604,0.05210249,90679.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1763653500818,0.05210249,90679.0,90669.0,0.09044072]
["bitfinex","BTCUSD",1763653500970,0.22058582,90668.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1763653501203,0.02278,90669.0,90658.0,0.07937781]
["bitfinex","BTCUSD",1763653501373,0.22062392,90652.0,90651.0,0.07937781]
["bitfinex","BTCUSD",1763653501573,0.27273858,90647.0,90646.0,0.01]
["bitfinex","BTCUSD",1763653501777,0.28906858,90647.0,90646.0,0.01]
["bitfinex","BTCUSD",1763653501976,0.28906858,90647.0,90619.0,0.45]
["bitfinex","BTCUSD",1763653501977,0.22069209,90624.0,90619.0,0.45]
["bitfinex","BTCUSD",1763653502270,0.24887183,90620.0,90619.0,0.45041953]
["bitfinex","BTCUSD",1763653502523,0.01184,90620.0,90619.0,0.45041953]
["bitfinex","BTCUSD",1763653502672,0.01184,90620.0,90619.0,0.49546148]
["bitfinex","BTCUSD",1763653503053,0.02791,90620.0,90619.0,0.49546148]
["bitfinex","BTCUSD",1763653503194,0.05173,90620.0,90619.0,0.49546148]
["bitfinex","BTCUSD",1763653503392,0.05173,90620.0,90619.0,0.45041953]
["bitfinex","BTCUSD",1763653503393,0.10383249,90620.0,90619.0,0.45041953]
["bitfinex","BTCUSD",1763653503588,0.10383249,90620.0,90619.0,0.42541953]
["bitfinex","BTCUSD",1763653503787,0.42683249,90620.0,90619.0,0.42541953]
["bitfinex","BTCUSD",1763653504344,0.42683249,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653504553,0.53599743,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653504962,0.42683249,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653505828,0.42783249,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653506062,0.08101249,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653506256,0.001,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653506472,0.22170183,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653506612,0.26159183,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653506814,0.01707,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653507021,0.09299249,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653507556,0.17499247,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653508339,0.17399247,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653508565,0.49699247,90620.0,90619.0,0.40041953]
["bitfinex","BTCUSD",1763653508759,0.49699247,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653508760,0.51825101,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653509563,0.51725101,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653509906,0.51925101,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653510287,0.43725103,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653511115,0.43720555,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653511304,0.43620555,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653511616,0.43720555,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653512323,0.43896555,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653512531,0.55213049,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653513108,0.55013049,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653513310,0.54813049,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653513481,0.43896555,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653513694,0.44096555,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653514505,0.43720555,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653514729,0.06586306,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653514978,0.09345078,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653515289,0.24567489,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653515451,0.00576,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653515649,0.00476,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653515865,0.00376,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653516062,0.00576,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653516272,0.02083,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653516497,0.16708697,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653516672,0.19367469,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653517094,0.53688509,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653517323,0.50929737,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653517654,0.49277709,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653518500,0.43620289,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653518707,0.44096289,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653519755,0.66166472,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653521280,0.66169507,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653523130,0.66171079,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653523379,0.77088393,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653524999,0.66171899,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653525174,0.66071899,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653525373,0.65971899,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653525678,0.66071899,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653526714,0.66171899,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653526918,0.77088393,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653527352,0.77093378,90620.0,90619.0,1e-08]
["bitfinex","BTCUSD",1763653527556,0.22084145,90563.0,90559.0,0.02339252]
["bitfinex","BTCUSD",1763653527756,0.22083549,90566.0,90559.0,0.01247578]
["bitfinex","BTCUSD",1763653527896,0.22084805,90560.0,90559.0,0.00012578]
["bitfinex","BTCUSD",1763653528097,0.02032127,90560.0,90559.0,0.00012578]
["bitfinex","BTCUSD",1763653528734,0.02032127,90560.0,90559.0,0.00112578]
["bitfinex","BTCUSD",1763653529333,0.02032127,90560.0,90559.0,0.00012578]
["bitfinex","BTCUSD",1763653529598,0.02032127,90560.0,90559.0,0.08417554]
["bitfinex","BTCUSD",1763653529927,0.02032127,90560.0,90559.0,0.00112578]
["bitfinex","BTCUSD",1763653530072,0.02032127,90560.0,90559.0,0.00012578]
["bitfinex","BTCUSD",1763653530675,0.24116932,90560.0,90559.0,0.00012578]
["bitfinex","BTCUSD",1763653530891,0.02032127,90560.0,90559.0,0.00012578]
["bitfinex","BTCUSD",1763653531251,0.02032127,90560.0,90559.0,0.03988578]
["bitfinex","BTCUSD",1763653531442,0.02032127,90560.0,90559.0,0.11399127]
["bitfinex","BTCUSD",1763653532259,0.02032127,90560.0,90559.0,0.44729127]
["bitfinex","BTCUSD",1763653532569,0.00376,90579.0,90576.0,0.23184889]
["bitfinex","BTCUSD",1763653532785,0.07248171,90578.0,90576.0,0.23184889]
["bitfinex","BTCUSD",1763653533080,0.02037922,90577.0,90572.0,0.0113]
["bitfinex","BTCUSD",1763653533278,0.22082002,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763653533499,0.02037922,90571.0,90570.0,0.22082283]
["bitfinex","BTCUSD",1763653533837,0.02037922,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1763653534040,0.06314269,90578.0,90562.0,0.22084192]
["bitfinex","BTCUSD",1763653534244,0.00351,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763653534445,0.22081312,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1763653534687,0.02038554,90574.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763653534898,0.02038554,90573.0,90570.0,0.23186461]
["bitfinex","BTCUSD",1763653535106,0.02038225,90572.0,90571.0,0.2208201]
["bitfinex","BTCUSD",1763653535610,0.02038225,90572.0,90570.0,0.23186457]
["bitfinex","BTCUSD",1763653535767,0.05210249,90578.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1763653535971,0.05210249,90578.0,90571.0,0.00236]
["bitfinex","BTCUSD",1763653535972,0.22081539,90574.0,90571.0,0.00236]
["bitfinex","BTCUSD",1763653536178,0.02038239,90573.0,90571.0,0.00236]
["bitfinex","BTCUSD",1763653536430,0.00376,90579.0,90571.0,0.00236]
["bitfinex","BTCUSD",1763653536431,0.00376,90579.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1763653536645,0.02038346,90578.0,90577.0,0.06813771]
["bitfinex","BTCUSD",1763653537275,0.22080323,90579.0,90577.0,0.05271771]
["bitfinex","BTCUSD",1763653537660,0.22079833,90581.0,90577.0,0.27352345]
["bitfinex","BTCUSD",1763653537860,0.22079833,90581.0,90577.0,0.05271771]
["bitfinex","BTCUSD",1763653538060,0.22080893,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1763653538266,0.01103959,90583.0,90572.0,0.02756121]
["bitfinex","BTCUSD",1763653538267,0.05210249,90582.0,90572.0,0.02756121]
["bitfinex","BTCUSD",1763653538479,0.22081879,90572.0,90559.0,0.0224683]
["bitfinex","BTCUSD",1763653538678,0.22082067,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1763653538884,0.2208192,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1763653539066,0.22082484,90570.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1763653539281,0.22082146,90571.0,90566.0,0.22083311]
["bitfinex","BTCUSD",1763653539496,0.05210249,90578.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1763653539694,0.05210249,90578.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1763653539695,0.02760052,90578.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1763653539902,0.22081428,90574.0,90569.0,0.23186676]
["bitfinex","BTCUSD",1763653540178,0.05210249,90579.0,90570.0,0.05038192]
["bitfinex","BTCUSD",1763653540358,0.22081415,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1763653540788,0.05210249,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1763653540994,0.05210249,90583.0,90575.0,0.02646057]
["bitfinex","BTCUSD",1763653541215,0.2208026,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1763653541409,0.07970301,90578.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763653541620,0.05210249,90578.0,90564.0,0.2433478]
["bitfinex","BTCUSD",1763653541826,0.22081419,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1763653542233,0.05210249,90579.0,90575.0,0.22081118]
["bitfinex","BTCUSD",1763653542436,0.22081635,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763653542644,0.22081635,90573.0,90564.0,0.02251]
["bitfinex","BTCUSD",1763653542645,0.2208135,90575.0,90572.0,0.22081848]
["bitfinex","BTCUSD",1763653542845,0.01103959,90583.0,90572.0,0.22081848]
["bitfinex","BTCUSD",1763653542846,0.05210249,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763653543044,0.05210249,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763653543246,0.22080866,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1763653543459,0.05210249,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1763653543617,0.22079175,90584.0,90581.0,0.23183653]
["bitfinex","BTCUSD",1763653543825,0.05210249,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763653544021,0.00376,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763653544186,0.22077735,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763653544388,0.0114,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763653544645,0.00376,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1763653544845,0.22073625,90606.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1763653545049,0.2271157,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1763653545326,0.00638,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1763653545518,0.00376,90607.0,90604.0,0.01116282]
["bitfinex","BTCUSD",1763653545736,0.00376,90607.0,90606.0,0.22073593]
["bitfinex","BTCUSD",1763653545937,0.27284085,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653546140,0.34479784,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653546357,0.36910784,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653546564,0.69210784,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653547771,0.36910784,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653547958,0.31306085,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653548894,0.31406085,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653549097,0.31506085,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653549302,0.05210249,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653549504,0.30958893,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653549712,0.31682085,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653550306,0.29251085,90605.0,90604.0,0.00012578]
["bitfinex","BTCUSD",1763653550491,0.29251085,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653551180,0.05210249,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653551377,0.22073836,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653551632,0.28875085,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653551833,0.23664836,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653552214,0.31306085,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653552418,0.31106085,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653552622,0.06801249,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653552821,0.05210249,90605.0,90604.0,0.02554578]
["bitfinex","BTCUSD",1763653553077,0.27284085,90605.0,90604.0,0.02554578]
["bitfinex","BTCUSD",1763653553202,0.05210249,90605.0,90604.0,0.24628658]
["bitfinex","BTCUSD",1763653553426,0.27284085,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653553773,0.31306085,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653553947,0.05210249,90605.0,90604.0,0.02554578]
["bitfinex","BTCUSD",1763653554153,0.00376,90607.0,90606.0,0.22073593]
["bitfinex","BTCUSD",1763653554393,0.00376,90607.0,90606.0,0.23615593]
["bitfinex","BTCUSD",1763653554569,0.00376,90607.0,90606.0,0.31214633]
["bitfinex","BTCUSD",1763653555609,0.00376,90607.0,90606.0,0.01542]
["bitfinex","BTCUSD",1763653555610,0.22449349,90607.0,90606.0,0.01542]
["bitfinex","BTCUSD",1763653555768,0.00376,90607.0,90604.0,0.02216282]
["bitfinex","BTCUSD",1763653555978,0.00376,90607.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653555979,0.22073836,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653556176,0.23664836,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653557189,0.31306085,90605.0,90604.0,0.01112578]
["bitfinex","BTCUSD",1763653558382,0.05210249,90605.0,90604.0,0.01112578]
["bitfinex","BTCUSD",1763653558583,0.27284085,90605.0,90604.0,0.01112578]
["bitfinex","BTCUSD",1763653559035,0.05210249,90605.0,90604.0,0.01112578]
["bitfinex","BTCUSD",1763653559238,0.27284085,90605.0,90604.0,0.01112578]
["bitfinex","BTCUSD",1763653559394,0.05210249,90605.0,90604.0,0.07301623]
["bitfinex","BTCUSD",1763653559823,0.05210249,90605.0,90604.0,0.27833703]
["bitfinex","BTCUSD",1763653560071,0.05210249,90605.0,90604.0,0.05759623]
["bitfinex","BTCUSD",1763653560274,0.05210249,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653560567,0.01193,90615.0,90606.0,0.23177182]
["bitfinex","BTCUSD",1763653560746,0.05210249,90610.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653561127,0.22073836,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653561325,0.23175257,90614.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653561326,0.05210249,90606.0,90604.0,0.02116282]
["bitfinex","BTCUSD",1763653561528,0.02652027,90650.0,90609.0,0.23176465]
["bitfinex","BTCUSD",1763653561529,0.323,90625.0,90609.0,0.23176465]
["bitfinex","BTCUSD",1763653561763,0.22072708,90610.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653562280,0.22073374,90607.0,90604.0,0.02116282]
["bitfinex","BTCUSD",1763653562580,0.2207361,90606.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653562715,0.01103582,90614.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653562716,0.05210249,90619.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763653562931,0.06313794,90617.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653563169,0.22073836,90605.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653563595,0.00262,90609.0,90604.0,0.01012578]
["bitfinex","BTCUSD",1763653563836,0.22335031,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763653564189,0.02376,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763653564190,0.00376,90621.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1763653564408,0.012,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1763653564616,0.00376,90643.0,90635.0,0.23718549]
["bitfinex","BTCUSD",1763653564846,0.01103241,90642.0,90626.0,0.01206]
["bitfinex","BTCUSD",1763653565049,0.01103241,90642.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1763653565050,0.01103338,90634.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1763653565229,0.22071157,90616.0,90615.0,0.0067]
["bitfinex","BTCUSD",1763653565525,0.22069909,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763653565820,0.24444722,90626.0,90615.0,0.01664606]
["bitfinex","BTCUSD",1763653566037,0.22071157,90616.0,90615.0,0.00012578]
["bitfinex","BTCUSD",1763653567852,0.05210249,90624.0,90615.0,0.01116148]
["bitfinex","BTCUSD",1763653568052,0.00376,90633.0,90623.0,0.02747]
["bitfinex","BTCUSD",1763653568257,0.01103156,90649.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763653568457,1.10330427,90670.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1763653568458,0.02680912,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1763653568670,0.03479046,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1763653568671,0.00376,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1763653568832,0.22059383,90665.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1763653569033,0.22061732,90655.0,90652.0,0.02747]
["bitfinex","BTCUSD",1763653569278,0.22061732,90655.0,90645.0,0.22063966]
["bitfinex","BTCUSD",1763653569279,0.2206219,90653.0,90648.0,0.01206]
["bitfinex","BTCUSD",1763653569430,0.2206219,90653.0,90640.0,0.01206]
["bitfinex","BTCUSD",1763653569431,0.02757799,90652.0,90640.0,0.01206]
["bitfinex","BTCUSD",1763653569634,0.22064958,90642.0,90634.0,0.01652028]
["bitfinex","BTCUSD",1763653570020,0.05210249,90630.0,90616.0,0.01206]
["bitfinex","BTCUSD",1763653570308,0.01103375,90631.0,90619.0,0.01652028]
["bitfinex","BTCUSD",1763653570309,0.05210249,90631.0,90619.0,0.01652028]
["bitfinex","BTCUSD",1763653570560,0.22070913,90617.0,90615.0,0.01]
["bitfinex","BTCUSD",1763653570983,0.012,90616.0,90615.0,0.01]
["bitfinex","BTCUSD",1763653571419,0.012,90616.0,90615.0,0.00980146]
["bitfinex","BTCUSD",1763653571630,0.22070913,90617.0,90615.0,0.00980146]
["bitfinex","BTCUSD",1763653571837,0.09087249,90616.0,90615.0,0.00980146]
["bitfinex","BTCUSD",1763653572054,0.09470143,90616.0,90615.0,0.00980146]
["bitfinex","BTCUSD",1763653572260,0.11846143,90616.0,90615.0,0.00980146]
["bitfinex","BTCUSD",1763653572606,0.09470143,90616.0,90615.0,0.00980146]
["bitfinex","BTCUSD",1763653572813,0.05210249,90616.0,90615.0,0.00980146]
["bitfinex","BTCUSD",1763653573014,0.07969143,90616.0,90615.0,0.00980146]
["bitfinex","BTCUSD",1763653573422,0.19053111,90616.0,90615.0,0.01080146]
["bitfinex","BTCUSD",1763653573649,0.21812005,90616.0,90615.0,0.01980146]
["bitfinex","BTCUSD",1763653573853,0.11846143,90616.0,90615.0,0.01980146]
["bitfinex","BTCUSD",1763653574258,0.41387249,90616.0,90615.0,1e-08]
["bitfinex","BTCUSD",1763653574459,0.22084196,90563.0,90561.0,0.01206]
["bitfinex","BTCUSD",1763653574693,0.05210249,90572.0,90562.0,0.22084135]
["bitfinex","BTCUSD",1763653574905,0.05210249,90572.0,90558.0,0.02756292]
["bitfinex","BTCUSD",1763653574906,0.22085049,90559.0,90558.0,0.01652028]
["bitfinex","BTCUSD",1763653575147,0.01104191,90564.0,90538.0,0.07925695]
["bitfinex","BTCUSD",1763653575332,0.01104191,90564.0,90520.0,0.02019998]
["bitfinex","BTCUSD",1763653575333,0.012,90538.0,90521.0,0.09909921]
["bitfinex","BTCUSD",1763653575504,0.012,90538.0,90525.0,0.02638466]
["bitfinex","BTCUSD",1763653575505,0.0110452,90537.0,90525.0,0.02638466]
["bitfinex","BTCUSD",1763653575705,0.02701,90538.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1763653575984,0.05210249,90543.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1763653576200,0.00376,90544.0,90525.0,0.02352695]
["bitfinex","BTCUSD",1763653576415,0.00376,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1763653576646,0.00376,90544.0,90531.0,0.2319623]
["bitfinex","BTCUSD",1763653576882,0.06410249,90553.0,90538.0,0.01652028]
["bitfinex","BTCUSD",1763653577127,0.06410249,90553.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1763653577128,0.22088952,90543.0,90525.0,0.01248028]
["bitfinex","BTCUSD",1763653577446,0.01104447,90543.0,90528.0,0.001]
["bitfinex","BTCUSD",1763653577693,0.27300177,90539.0,90538.0,0.001]
["bitfinex","BTCUSD",1763653577978,0.22091636,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1763653578215,0.27677885,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1763653578455,0.31554885,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1763653578741,0.59603349,90526.0,90525.0,0.00142028]
["bitfinex","BTCUSD",1763653578949,0.59603349,90526.0,90525.0,0.00042028]
["bitfinex","BTCUSD",1763653578950,0.61104349,90526.0,90525.0,0.00042028]
["bitfinex","BTCUSD",1763653579191,0.63480349,90526.0,90525.0,0.00042028]
["bitfinex","BTCUSD",1763653579406,0.27304569,90521.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1763653579627,0.29223436,90521.0,90500.0,0.0002]
["bitfinex","BTCUSD",1763653579838,0.31599436,90521.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1763653580066,0.31599436,90521.0,90500.0,0.0002]
["bitfinex","BTCUSD",1763653580268,0.09505116,90521.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1763653580416,0.29223436,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763653580828,0.31599436,90521.0,90500.0,0.0002]
["bitfinex","BTCUSD",1763653581229,0.31599436,90521.0,90520.0,0.0102]
["bitfinex","BTCUSD",1763653581607,0.09505116,90521.0,90520.0,0.0102]
["bitfinex","BTCUSD",1763653582006,0.05628116,90521.0,90520.0,0.0102]
["bitfinex","BTCUSD",1763653582207,0.31599436,90521.0,90520.0,0.0102]
["bitfinex","BTCUSD",1763653583322,0.05628116,90521.0,90520.0,0.0102]
["bitfinex","BTCUSD",1763653583527,0.09505116,90521.0,90520.0,0.0102]
["bitfinex","BTCUSD",1763653583731,0.09505116,90521.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653583732,0.05210249,90520.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653583935,0.2730701,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653584141,0.2850701,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653584387,0.06786249,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1763653584582,0.2888301,90511.0,90510.0,0.00043746]
["bitfinex","BTCUSD",1763653584806,0.3276001,90511.0,90510.0,0.00043746]
["bitfinex","BTCUSD",1763653586352,0.27309452,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1763653586551,0.28810452,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1763653586705,0.31186452,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1763653586911,0.31186452,90501.0,90500.0,0.22119447]
["bitfinex","BTCUSD",1763653586912,0.05210249,90501.0,90500.0,0.22119447]
["bitfinex","BTCUSD",1763653587113,0.05210249,90508.0,90506.0,0.22097871]
["bitfinex","BTCUSD",1763653587322,0.22099065,90502.0,90500.0,0.0002]
["bitfinex","BTCUSD",1763653587581,0.05210249,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1763653587712,0.012,90511.0,90508.0,0.23202125]
["bitfinex","BTCUSD",1763653587914,1.10405926,90575.0,90509.0,0.02541198]
["bitfinex","BTCUSD",1763653587915,0.01241867,90521.0,90509.0,0.02541198]
["bitfinex","BTCUSD",1763653588119,0.01241867,90521.0,90500.0,0.71778957]
["bitfinex","BTCUSD",1763653588120,0.01241867,90521.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763653588320,0.01241867,90521.0,90500.0,0.0002]
["bitfinex","BTCUSD",1763653588321,0.22095408,90517.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1763653588534,0.22095052,90518.0,90512.0,0.23201342]
["bitfinex","BTCUSD",1763653588730,0.05210249,90517.0,90511.0,0.23201593]
["bitfinex","BTCUSD",1763653589047,0.22096608,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763653589250,0.00376,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763653589472,0.00376,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763653589668,0.22096273,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763653589891,0.00376,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763653590137,0.01104728,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1763653590138,0.00376,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1763653590346,0.00041867,90521.0,90519.0,0.22623808]
["bitfinex","BTCUSD",1763653590560,0.00041867,90521.0,90518.0,0.02651573]
["bitfinex","BTCUSD",1763653590766,0.00041867,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763653590767,0.00041867,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1763653590966,0.00041867,90521.0,90516.0,0.22095389]
["bitfinex","BTCUSD",1763653591172,0.00041867,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1763653591385,0.00041867,90521.0,90508.0,0.01652028]
["bitfinex","BTCUSD",1763653591386,0.22096844,90511.0,90508.0,0.01652028]
["bitfinex","BTCUSD",1763653591597,0.00041867,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653591818,0.00041867,90521.0,90516.0,0.22095444]
["bitfinex","BTCUSD",1763653591819,0.00041867,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1763653592044,0.00041867,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1763653592244,0.00041867,90521.0,90519.0,0.22094721]
["bitfinex","BTCUSD",1763653592713,0.00041867,90521.0,90520.0,0.01058]
["bitfinex","BTCUSD",1763653593387,0.00041867,90521.0,90520.0,0.33358]
["bitfinex","BTCUSD",1763653594473,0.00041867,90521.0,90520.0,0.33734]
["bitfinex","BTCUSD",1763653595118,0.00041867,90521.0,90520.0,0.33834]
["bitfinex","BTCUSD",1763653595336,0.00041867,90521.0,90520.0,0.44750494]
["bitfinex","BTCUSD",1763653595548,0.00041867,90521.0,90520.0,0.44221494]
["bitfinex","BTCUSD",1763653595777,0.00041867,90521.0,90520.0,0.44121494]
["bitfinex","BTCUSD",1763653596220,0.00041867,90521.0,90520.0,0.11216494]
["bitfinex","BTCUSD",1763653596430,0.00041867,90521.0,90520.0,0.001]
["bitfinex","BTCUSD",1763653596674,0.00041867,90521.0,90519.0,0.2209466]
["bitfinex","BTCUSD",1763653596886,0.00041867,90521.0,90520.0,0.001]
["bitfinex","BTCUSD",1763653597140,0.00041867,90521.0,90507.0,0.323]
["bitfinex","BTCUSD",1763653597141,0.00041867,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1763653597361,0.01567,90519.0,90508.0,0.01652028]
["bitfinex","BTCUSD",1763653597583,0.01567,90519.0,90502.0,0.00023749]
["bitfinex","BTCUSD",1763653597584,0.01104789,90515.0,90502.0,0.00023749]
["bitfinex","BTCUSD",1763653597799,0.01104789,90515.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763653598026,0.22097286,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1763653598230,0.22095458,90517.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763653598464,0.05210249,90516.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763653598670,0.22097794,90507.0,90505.0,0.02656243]
["bitfinex","BTCUSD",1763653598876,0.01104764,90517.0,90505.0,0.02656243]
["bitfinex","BTCUSD",1763653598877,0.05210249,90517.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1763653599092,0.00041867,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653599093,0.00376,90519.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653599266,0.00041867,90521.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1763653599467,0.00041867,90521.0,90519.0,0.22094603]
["bitfinex","BTCUSD",1763653599855,0.00041867,90521.0,90520.0,0.00529]
["bitfinex","BTCUSD",1763653600063,0.00041867,90521.0,90520.0,0.09387578]
["bitfinex","BTCUSD",1763653600269,0.00041867,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1763653600466,0.00041867,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653600888,0.00041867,90521.0,90519.0,0.22094576]
["bitfinex","BTCUSD",1763653601083,0.00041867,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653601291,0.00041867,90521.0,90519.0,0.22094745]
["bitfinex","BTCUSD",1763653601666,0.22136431,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763653601915,0.00041867,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653602109,0.00041867,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1763653602333,0.00041867,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653602542,0.00041867,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1763653602756,0.00041867,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1763653602956,0.22136289,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653603134,0.00041867,90521.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1763653603462,0.00041867,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1763653603982,0.00041867,90521.0,90519.0,0.22094644]
["bitfinex","BTCUSD",1763653604599,0.00041867,90521.0,90504.0,0.01480923]
["bitfinex","BTCUSD",1763653604859,0.2209463,90520.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653605032,0.22095558,90516.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1763653605229,0.00041867,90521.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1763653605230,0.00041867,90521.0,90510.0,0.001]
["bitfinex","BTCUSD",1763653605454,0.22094564,90520.0,90516.0,0.22095426]
["bitfinex","BTCUSD",1763653605681,0.22094841,90519.0,90516.0,0.23200203]
["bitfinex","BTCUSD",1763653605856,0.00041867,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763653606072,0.00041867,90521.0,90506.0,0.23202844]
["bitfinex","BTCUSD",1763653606073,0.22097326,90509.0,90506.0,0.23202844]
["bitfinex","BTCUSD",1763653606287,0.22095979,90515.0,90508.0,0.001]
["bitfinex","BTCUSD",1763653606500,0.23664249,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1763653606715,0.22098672,90504.0,90502.0,0.00023749]
["bitfinex","BTCUSD",1763653606918,0.23343714,90503.0,90502.0,0.00023749]
["bitfinex","BTCUSD",1763653607081,0.05210249,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1763653607289,0.22096761,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1763653607494,0.27305347,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1763653607717,0.27305347,90518.0,90515.0,0.23200423]
["bitfinex","BTCUSD",1763653607918,0.05210249,90518.0,90515.0,0.23200423]
["bitfinex","BTCUSD",1763653608141,0.00376,90518.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1763653608445,0.00376,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1763653608446,0.05586249,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1763653608657,0.05210249,90518.0,90517.0,0.29055376]
["bitfinex","BTCUSD",1763653608863,0.22095635,90516.0,90504.0,0.23203332]
["bitfinex","BTCUSD",1763653609002,0.22096626,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1763653609202,0.05210249,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1763653609441,0.00417867,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1763653609657,0.00041867,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1763653609976,0.00041867,90521.0,90520.0,0.29054491]
["bitfinex","BTCUSD",1763653610186,0.22136187,90521.0,90520.0,0.06959927]
["bitfinex","BTCUSD",1763653610397,0.00041867,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1763653610546,0.00041867,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653610937,0.00041867,90521.0,90511.0,0.01652028]
["bitfinex","BTCUSD",1763653611149,0.01286867,90521.0,90511.0,0.01652028]
["bitfinex","BTCUSD",1763653611342,0.01286867,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1763653611546,0.01286867,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1763653611821,0.00041867,90521.0,90520.0,0.22623564]
["bitfinex","BTCUSD",1763653612376,0.00041867,90521.0,90520.0,0.23152564]
["bitfinex","BTCUSD",1763653612550,0.00041867,90521.0,90520.0,0.55828564]
["bitfinex","BTCUSD",1763653612757,0.00041867,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1763653612969,0.00041867,90521.0,90508.0,0.0784712]
["bitfinex","BTCUSD",1763653613177,0.00041867,90521.0,90519.0,0.22094763]
["bitfinex","BTCUSD",1763653613384,0.01286867,90521.0,90519.0,0.22094763]
["bitfinex","BTCUSD",1763653613799,0.00041867,90521.0,90519.0,0.22094763]
["bitfinex","BTCUSD",1763653614346,0.00041867,90521.0,90520.0,0.001]
["bitfinex","BTCUSD",1763653614979,0.00041867,90521.0,90519.0,0.22094763]
["bitfinex","BTCUSD",1763653615189,0.00041867,90521.0,90520.0,0.09708341]
["bitfinex","BTCUSD",1763653615570,0.00041867,90521.0,90520.0,0.10237341]
["bitfinex","BTCUSD",1763653615907,0.00041867,90521.0,90520.0,0.09708341]
["bitfinex","BTCUSD",1763653616081,0.00041867,90521.0,90520.0,0.10237341]
["bitfinex","BTCUSD",1763653616636,0.00041867,90521.0,90519.0,0.22194795]
["bitfinex","BTCUSD",1763653616857,0.00041867,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1763653617088,0.00041867,90521.0,90520.0,0.22194564]
["bitfinex","BTCUSD",1763653617638,0.00041867,90521.0,90520.0,0.001]
["bitfinex","BTCUSD",1763653617639,0.22136187,90521.0,90520.0,0.001]
["bitfinex","BTCUSD",1763653617835,0.01286867,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653618063,0.01286867,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1763653618274,0.22095297,90517.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1763653618688,0.01286867,90521.0,90515.0,0.10393253]
["bitfinex","BTCUSD",1763653619072,0.01286867,90521.0,90511.0,0.01652028]
["bitfinex","BTCUSD",1763653619318,0.01286867,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1763653619483,0.01286867,90521.0,90516.0,0.23200074]
["bitfinex","BTCUSD",1763653619686,0.01286867,90521.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1763653619925,0.01286867,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1763653620130,0.00041867,90521.0,90520.0,0.29583465]
["bitfinex","BTCUSD",1763653620329,0.00041867,90521.0,90520.0,0.29054465]
["bitfinex","BTCUSD",1763653620735,0.00041867,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1763653620895,0.00041867,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1763653621265,0.00041867,90521.0,90505.0,0.22098034]
["bitfinex","BTCUSD",1763653621487,0.01567,90519.0,90511.0,0.01652028]
["bitfinex","BTCUSD",1763653621704,0.01567,90519.0,90513.0,0.22096266]
["bitfinex","BTCUSD",1763653621915,0.22094819,90519.0,90515.0,0.23200353]
["bitfinex","BTCUSD",1763653622127,0.22094819,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763653622128,0.22096059,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1763653622331,0.00376,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1763653622536,0.00376,90520.0,90515.0,0.23200543]
["bitfinex","BTCUSD",1763653622757,0.00376,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1763653622948,0.00041867,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1763653623814,0.00041867,90521.0,90520.0,0.55552564]
["bitfinex","BTCUSD",1763653624079,0.00041867,90521.0,90520.0,0.66469058]
["bitfinex","BTCUSD",1763653624274,0.00041867,90521.0,90520.0,0.75316178]
["bitfinex","BTCUSD",1763653624559,0.00376,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1763653624769,0.22086563,90553.0,90551.0,0.00012578]
["bitfinex","BTCUSD",1763653624969,0.11789093,90552.0,90551.0,0.00012578]
["bitfinex","BTCUSD",1763653625881,0.12165093,90552.0,90551.0,0.00012578]
["bitfinex","BTCUSD",1763653626090,0.19909791,90552.0,90551.0,0.00012578]
["bitfinex","BTCUSD",1763653626315,0.14212436,90552.0,90551.0,0.00012578]
["bitfinex","BTCUSD",1763653626524,0.2209432,90521.0,90520.0,0.002]
["bitfinex","BTCUSD",1763653626724,0.01232,90518.0,90515.0,0.00529]
["bitfinex","BTCUSD",1763653626954,0.01232,90518.0,90515.0,0.06504839]
["bitfinex","BTCUSD",1763653627155,0.02336642,90527.0,90515.0,0.0540005]
["bitfinex","BTCUSD",1763653627273,0.01104667,90525.0,90515.0,0.0540005]
["bitfinex","BTCUSD",1763653627508,0.01232,90527.0,90515.0,0.0540005]
["bitfinex","BTCUSD",1763653627509,0.22093735,90524.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1763653627717,0.00376,90531.0,90525.0,0.23197986]
["bitfinex","BTCUSD",1763653627917,0.00376,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763653627918,0.22092975,90527.0,90524.0,0.23198227]
["bitfinex","BTCUSD",1763653628114,0.05210249,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763653628115,0.22092519,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763653628314,0.27302398,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1763653628315,0.05210249,90530.0,90521.0,0.23198936]
["bitfinex","BTCUSD",1763653628526,0.22093832,90523.0,90522.0,0.04694086]
["bitfinex","BTCUSD",1763653628741,0.01232,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653630652,0.22092116,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763653630871,0.00376,90528.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1763653631073,0.22468654,90528.0,90524.0,0.23198133]
["bitfinex","BTCUSD",1763653631298,0.22093496,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1763653631504,0.00376,90528.0,90521.0,0.02542166]
["bitfinex","BTCUSD",1763653631701,0.0148063,90528.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1763653631850,0.0148063,90528.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1763653631851,0.00376,90528.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1763653632058,0.22093206,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1763653632797,0.22093206,90526.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653632798,0.02763,90523.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653633000,0.01531,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653633532,0.09028249,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653634630,0.3112379,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653635034,0.41522074,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653635460,0.3112379,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653635978,0.05210249,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653636218,0.09028249,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653638665,0.09128249,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653638872,0.06841249,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653639222,0.09504249,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653639384,0.09128249,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653639585,0.09504249,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653639802,0.09604249,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653640186,0.3169979,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653640387,0.3159979,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653640589,0.3149979,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653642475,0.2768179,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653642679,0.05586249,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653642879,0.2768179,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653643337,0.3149979,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653643734,0.3159979,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653644113,0.2778179,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653644277,0.3149979,90516.0,90515.0,0.00012591]
["bitfinex","BTCUSD",1763653644488,0.22097044,90510.0,90507.0,0.22097708]
["bitfinex","BTCUSD",1763653644698,0.01232,90509.0,90507.0,0.01146753]
["bitfinex","BTCUSD",1763653644896,0.01232,90509.0,90507.0,0.23244473]
["bitfinex","BTCUSD",1763653645199,0.23628494,90508.0,90507.0,0.00041867]
["bitfinex","BTCUSD",1763653645848,0.01232,90509.0,90507.0,0.00041867]
["bitfinex","BTCUSD",1763653646049,0.02840536,90510.0,90507.0,0.00041867]
["bitfinex","BTCUSD",1763653646296,0.22097327,90509.0,90507.0,0.00041867]
["bitfinex","BTCUSD",1763653646499,0.22097494,90508.0,90507.0,0.00041867]
["bitfinex","BTCUSD",1763653646870,0.23628494,90508.0,90507.0,0.00041867]
["bitfinex","BTCUSD",1763653647083,0.31125743,90508.0,90507.0,0.00041867]
["bitfinex","BTCUSD",1763653647457,0.41236415,90508.0,90507.0,0.00041867]
["bitfinex","BTCUSD",1763653647637,0.41236415,90508.0,90490.0,0.0002]
["bitfinex","BTCUSD",1763653647638,0.01105057,90493.0,90490.0,0.0002]
["bitfinex","BTCUSD",1763653647846,0.01105057,90493.0,90490.0,0.00032591]
["bitfinex","BTCUSD",1763653647847,0.30074894,90491.0,90490.0,0.00032591]
["bitfinex","BTCUSD",1763653648084,0.40136498,90491.0,90490.0,0.00032591]
["bitfinex","BTCUSD",1763653648287,0.74723498,90491.0,90490.0,0.00032591]
["bitfinex","BTCUSD",1763653648717,0.64661894,90491.0,90490.0,0.00032591]
["bitfinex","BTCUSD",1763653649687,0.66313922,90491.0,90490.0,0.01032591]
["bitfinex","BTCUSD",1763653649921,0.64661894,90491.0,90490.0,0.01032591]
["bitfinex","BTCUSD",1763653650154,0.64761894,90491.0,90490.0,0.01032591]
["bitfinex","BTCUSD",1763653650377,0.65137894,90491.0,90490.0,0.01032591]
["bitfinex","BTCUSD",1763653650587,0.66789922,90491.0,90490.0,0.01032591]
["bitfinex","BTCUSD",1763653650853,0.05410249,90491.0,90490.0,0.01032591]
["bitfinex","BTCUSD",1763653651066,0.002,90491.0,90490.0,0.04998079]
["bitfinex","BTCUSD",1763653651270,0.002,90491.0,90490.0,0.05582079]
["bitfinex","BTCUSD",1763653651844,0.002,90491.0,90490.0,0.03346051]
["bitfinex","BTCUSD",1763653651991,0.2210018,90497.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1763653652192,0.22100424,90496.0,90491.0,0.06356919]
["bitfinex","BTCUSD",1763653652392,0.22101298,90493.0,90491.0,0.05251837]
["bitfinex","BTCUSD",1763653652629,0.22101401,90492.0,90490.0,0.01132591]
["bitfinex","BTCUSD",1763653652776,0.22101493,90492.0,90490.0,0.01132591]
["bitfinex","BTCUSD",1763653652978,0.05210249,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1763653653180,0.05210249,90498.0,90490.0,0.01132591]
["bitfinex","BTCUSD",1763653653181,0.2210143,90492.0,90491.0,0.001]
["bitfinex","BTCUSD",1763653653403,0.22100994,90494.0,90491.0,0.01205082]
["bitfinex","BTCUSD",1763653653609,0.22100668,90495.0,90491.0,0.01205082]
["bitfinex","BTCUSD",1763653653811,0.22101401,90492.0,90490.0,0.01132591]
["bitfinex","BTCUSD",1763653654016,0.06826249,90491.0,90490.0,0.01132591]
["bitfinex","BTCUSD",1763653654216,0.09313249,90491.0,90490.0,0.01132591]
["bitfinex","BTCUSD",1763653654877,0.09313249,90491.0,90490.0,0.01032591]
["bitfinex","BTCUSD",1763653656056,0.41613249,90491.0,90490.0,0.01032591]
["bitfinex","BTCUSD",1763653656263,0.52529743,90491.0,90490.0,0.01032591]
["bitfinex","BTCUSD",1763653656491,0.52529743,90491.0,90470.0,0.0002]
["bitfinex","BTCUSD",1763653656492,0.2731678,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1763653656644,0.3046678,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653656843,0.3295378,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653657292,0.06744249,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653657462,0.05586249,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653657676,0.01105143,90486.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653657677,0.01158,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1763653657894,0.01616,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653658048,0.06826249,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653658392,0.09313249,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653658823,0.06826249,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653659321,0.05210249,90471.0,90470.0,0.04883986]
["bitfinex","BTCUSD",1763653659528,0.05210249,90477.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1763653659744,0.00376,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653659910,0.01992,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653660113,0.00376,90471.0,90470.0,0.000326]
["bitfinex","BTCUSD",1763653660314,0.00376,90471.0,90470.0,0.010326]
["bitfinex","BTCUSD",1763653660502,0.00376,90471.0,90470.0,0.23139375]
["bitfinex","BTCUSD",1763653660903,0.00376,90472.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1763653661087,0.00376,90472.0,90470.0,0.08099621]
["bitfinex","BTCUSD",1763653661517,0.05210249,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1763653661722,0.00376,90477.0,90472.0,0.22106239]
["bitfinex","BTCUSD",1763653661946,0.06315355,90489.0,90470.0,0.010326]
["bitfinex","BTCUSD",1763653661947,0.01534,90480.0,90470.0,0.010326]
["bitfinex","BTCUSD",1763653662304,0.00376,90480.0,90478.0,0.22104769]
["bitfinex","BTCUSD",1763653662503,0.00376,90480.0,90478.0,0.24812036]
["bitfinex","BTCUSD",1763653662704,0.00376,90484.0,90482.0,0.23208956]
["bitfinex","BTCUSD",1763653662954,0.00376,90484.0,90481.0,0.23209239]
["bitfinex","BTCUSD",1763653663131,0.00376,90484.0,90482.0,0.22103636]
["bitfinex","BTCUSD",1763653663332,0.323,90515.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1763653663333,0.22101245,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1763653663533,0.05210249,90491.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1763653664018,0.05210249,90491.0,90471.0,0.33952028]
["bitfinex","BTCUSD",1763653664220,0.03920736,90490.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1763653664458,0.03920736,90490.0,90487.0,0.23207567]
["bitfinex","BTCUSD",1763653664651,0.22102139,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1763653664875,0.01158,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1763653665285,0.05586249,90491.0,90489.0,0.22102111]
["bitfinex","BTCUSD",1763653665489,0.05586249,90491.0,90480.0,0.23209467]
["bitfinex","BTCUSD",1763653665782,0.27687894,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653666183,0.31790894,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653666985,0.29303894,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653667394,0.31790894,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653668186,0.07202249,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653668406,0.05586249,90491.0,90490.0,0.22137519]
["bitfinex","BTCUSD",1763653668786,0.27687894,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653669192,0.29303894,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653669395,0.31790894,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653670320,0.29303894,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653670729,0.31790894,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653671822,0.40002763,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653672033,0.72302763,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653675470,0.74351207,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653677950,0.74451207,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653678999,0.74551207,90491.0,90490.0,0.0003563]
["bitfinex","BTCUSD",1763653680424,0.74551207,90491.0,90470.0,0.010326]
["bitfinex","BTCUSD",1763653680425,0.05210249,90472.0,90470.0,0.010326]
["bitfinex","BTCUSD",1763653680612,0.30960808,90471.0,90470.0,0.010326]
["bitfinex","BTCUSD",1763653681060,0.65747808,90471.0,90470.0,0.010326]
["bitfinex","BTCUSD",1763653681265,0.27321668,90451.0,90440.0,0.0002]
["bitfinex","BTCUSD",1763653681468,0.30471668,90451.0,90450.0,0.00032606]
["bitfinex","BTCUSD",1763653681671,0.34610696,90451.0,90450.0,0.00032606]
["bitfinex","BTCUSD",1763653681884,0.34610696,90451.0,90450.0,0.00151434]
["bitfinex","BTCUSD",1763653681885,0.32958668,90451.0,90450.0,0.00151434]
["bitfinex","BTCUSD",1763653682509,0.10847249,90451.0,90450.0,0.00151434]
["bitfinex","BTCUSD",1763653682717,0.05586249,90451.0,90450.0,0.22263097]
["bitfinex","BTCUSD",1763653682927,0.05210249,90451.0,90450.0,0.27135695]
["bitfinex","BTCUSD",1763653683389,0.05210249,90451.0,90450.0,0.05024032]
["bitfinex","BTCUSD",1763653683582,0.27321668,90451.0,90450.0,0.05024032]
["bitfinex","BTCUSD",1763653683786,0.27321668,90451.0,90450.0,0.00151434]
["bitfinex","BTCUSD",1763653684010,0.31462668,90451.0,90450.0,0.00151434]
["bitfinex","BTCUSD",1763653684246,0.31462668,90451.0,90450.0,0.01151434]
["bitfinex","BTCUSD",1763653685232,0.09351249,90451.0,90450.0,0.01151434]
["bitfinex","BTCUSD",1763653685436,0.2210873,90462.0,90450.0,0.03888017]
["bitfinex","BTCUSD",1763653685663,0.22111419,90451.0,90450.0,0.01032606]
["bitfinex","BTCUSD",1763653685894,0.31462668,90451.0,90450.0,0.01032606]
["bitfinex","BTCUSD",1763653686507,0.28760668,90451.0,90450.0,0.01032606]
["bitfinex","BTCUSD",1763653686726,0.31242668,90451.0,90450.0,0.01032606]
["bitfinex","BTCUSD",1763653687174,0.31242668,90451.0,90450.0,0.02032606]
["bitfinex","BTCUSD",1763653688577,0.31838668,90451.0,90450.0,0.02032606]
["bitfinex","BTCUSD",1763653688695,0.3966578,90451.0,90450.0,0.02032606]
["bitfinex","BTCUSD",1763653688900,0.31838668,90451.0,90450.0,0.02032606]
["bitfinex","BTCUSD",1763653690666,0.64138668,90451.0,90450.0,0.02032606]
["bitfinex","BTCUSD",1763653690882,0.64138668,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1763653690883,0.66181602,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1763653691113,0.74510706,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1763653691332,0.854272,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1763653691533,0.54413864,90441.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763653691738,0.64827047,90441.0,90440.0,0.00026467]
["bitfinex","BTCUSD",1763653691964,0.69042959,90441.0,90440.0,0.00026467]
["bitfinex","BTCUSD",1763653692168,0.69042959,90441.0,90440.0,1e-08]
["bitfinex","BTCUSD",1763653692388,0.84959453,90441.0,90440.0,1e-08]
["bitfinex","BTCUSD",1763653692592,0.84959453,90441.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763653692593,0.62413004,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763653692801,0.64831938,90421.0,90420.0,0.0001261]
["bitfinex","BTCUSD",1763653693009,0.67313938,90421.0,90420.0,0.0001261]
["bitfinex","BTCUSD",1763653694064,0.68545055,90421.0,90420.0,0.0001261]
["bitfinex","BTCUSD",1763653694489,0.73545055,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763653694894,0.68545055,90421.0,90420.0,1e-08]
["bitfinex","BTCUSD",1763653695162,0.68545055,90421.0,90400.0,0.0002]
["bitfinex","BTCUSD",1763653695163,0.01659,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1763653695371,0.63666451,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1763653695544,0.67806696,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1763653695804,0.66182696,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1763653696022,0.66179716,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1763653696255,0.69363698,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1763653696492,2.62417898,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1763653696699,2.62417898,90401.0,90390.0,0.0002]
["bitfinex","BTCUSD",1763653696700,0.59636345,90391.0,90390.0,0.0002]
["bitfinex","BTCUSD",1763653696926,0.6618461,90391.0,90390.0,0.00062011]
["bitfinex","BTCUSD",1763653697136,0.63777345,90391.0,90390.0,0.00062011]
["bitfinex","BTCUSD",1763653697347,0.66182185,90391.0,90390.0,0.00062011]
["bitfinex","BTCUSD",1763653697961,0.67412161,90391.0,90390.0,0.00062011]
["bitfinex","BTCUSD",1763653698597,0.67036161,90391.0,90390.0,0.00062011]
["bitfinex","BTCUSD",1763653698813,0.67412161,90391.0,90390.0,0.00062011]
["bitfinex","BTCUSD",1763653699024,0.78328655,90391.0,90390.0,0.00062011]
["bitfinex","BTCUSD",1763653699857,0.78428655,90391.0,90390.0,0.00062011]
["bitfinex","BTCUSD",1763653699989,0.78428655,90391.0,90390.0,0.01163989]
["bitfinex","BTCUSD",1763653701468,0.22136692,90348.0,90344.0,0.00584]
["bitfinex","BTCUSD",1763653701639,0.22136692,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1763653701640,0.27347291,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1763653701869,0.00041823,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1763653702069,0.00041823,90348.0,90346.0,0.22136969]
["bitfinex","BTCUSD",1763653702374,0.00041823,90348.0,90347.0,0.01631]
["bitfinex","BTCUSD",1763653702641,0.00041823,90348.0,90347.0,0.03976835]
["bitfinex","BTCUSD",1763653702830,0.00041823,90348.0,90347.0,0.36276805]
["bitfinex","BTCUSD",1763653703039,0.12022798,90391.0,90347.0,0.36276805]
["bitfinex","BTCUSD",1763653703040,0.02482,90398.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1763653703275,0.22128831,90380.0,90348.0,0.0232]
["bitfinex","BTCUSD",1763653703583,0.00376,90384.0,90348.0,0.0232]
["bitfinex","BTCUSD",1763653703584,0.27339366,90379.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1763653703786,0.27339366,90379.0,90366.0,0.00584]
["bitfinex","BTCUSD",1763653703787,0.01106476,90377.0,90366.0,0.00584]
["bitfinex","BTCUSD",1763653703999,0.05210249,90368.0,90350.0,0.323]
["bitfinex","BTCUSD",1763653704205,0.01106561,90370.0,90339.0,0.00584]
["bitfinex","BTCUSD",1763653704206,0.22132963,90363.0,90357.0,0.00584]
["bitfinex","BTCUSD",1763653704383,0.22132905,90364.0,90357.0,0.01690721]
["bitfinex","BTCUSD",1763653704621,0.22134003,90359.0,90357.0,0.00584]
["bitfinex","BTCUSD",1763653704824,0.27342818,90365.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1763653704998,0.05210249,90365.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1763653705248,0.05210249,90365.0,90356.0,0.01677068]
["bitfinex","BTCUSD",1763653705249,0.01106586,90368.0,90358.0,0.02771612]
["bitfinex","BTCUSD",1763653705481,0.01106586,90368.0,90356.0,0.01652028]
["bitfinex","BTCUSD",1763653705482,0.05210249,90370.0,90356.0,0.01652028]
["bitfinex","BTCUSD",1763653705694,0.05210249,90370.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1763653705896,0.05210249,90370.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1763653706103,0.05210249,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1763653706308,0.05210249,90370.0,90362.0,0.22133109]
["bitfinex","BTCUSD",1763653706309,0.01106341,90388.0,90375.0,0.011065]
["bitfinex","BTCUSD",1763653706481,0.011065,90375.0,90354.0,0.0232]
["bitfinex","BTCUSD",1763653706725,0.22132462,90365.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1763653706920,0.27343201,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1763653707150,0.27342595,90366.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1763653707360,0.22133222,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1763653707562,0.05210249,90368.0,90353.0,0.00584]
["bitfinex","BTCUSD",1763653707681,0.05210249,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1763653707879,0.01125,90369.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1763653708122,0.05586249,90368.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1763653708320,0.05210249,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1763653708519,0.02694972,90363.0,90357.0,0.00025009]
["bitfinex","BTCUSD",1763653708725,0.27344671,90357.0,90356.0,0.001]
["bitfinex","BTCUSD",1763653708986,0.27720671,90357.0,90356.0,0.001]
["bitfinex","BTCUSD",1763653709228,0.05586249,90357.0,90356.0,0.001]
["bitfinex","BTCUSD",1763653709572,0.09455249,90357.0,90356.0,0.00479596]
["bitfinex","BTCUSD",1763653709782,0.12162256,90357.0,90356.0,0.00379596]
["bitfinex","BTCUSD",1763653709995,0.05210249,90350.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653710254,0.30052631,90349.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653710458,0.32348631,90349.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653710891,0.42445515,90349.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653711099,0.32348631,90349.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653712379,0.07916249,90349.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653712836,0.08292249,90349.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653713036,0.10684249,90349.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653714086,0.12709867,90349.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653714298,0.23221664,90349.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653714520,0.55521664,90349.0,90348.0,0.00012619]
["bitfinex","BTCUSD",1763653715575,0.55521664,90349.0,90348.0,0.00036429]
["bitfinex","BTCUSD",1763653715786,0.55621664,90349.0,90348.0,0.00036429]
["bitfinex","BTCUSD",1763653717917,0.55821664,90349.0,90348.0,0.00036429]
["bitfinex","BTCUSD",1763653718343,0.55721664,90349.0,90348.0,0.00036429]
["bitfinex","BTCUSD",1763653718523,0.55721664,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653718751,0.55821664,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653718964,0.64283896,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653719213,0.64183896,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653719675,0.64283896,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653720509,0.64262199,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653722380,0.53750402,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653722653,0.53374402,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653722863,0.40099618,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653723208,0.45309867,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653723602,0.45009867,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653723848,0.55926361,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653724026,0.56126361,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653724762,0.55750361,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653724903,0.45209867,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653725549,0.44833867,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653725767,0.37607618,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653725973,0.39999618,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653726174,0.39899618,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653726411,0.56026361,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653726618,0.45209867,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653726817,0.45109867,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653727019,0.45009867,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653727251,0.44733867,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653727450,0.45109867,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653727794,0.12909867,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653728007,0.15676914,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653728214,0.12908914,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653728408,0.04992665,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653728622,0.02601618,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653728828,0.06895665,90349.0,90348.0,1e-08]
["bitfinex","BTCUSD",1763653729042,0.06895665,90349.0,90302.0,0.09595706]
["bitfinex","BTCUSD",1763653729043,0.06348032,90349.0,90332.0,0.01652028]
["bitfinex","BTCUSD",1763653729407,0.06348032,90349.0,90316.0,0.23796408]
["bitfinex","BTCUSD",1763653729408,0.05210249,90342.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1763653729613,0.22139919,90335.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1763653729790,0.22140793,90331.0,90330.0,0.01652028]
["bitfinex","BTCUSD",1763653729992,0.05210249,90338.0,90322.0,0.25658847]
["bitfinex","BTCUSD",1763653729993,0.05210249,90335.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1763653730161,0.05210249,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1763653730358,0.01229,90351.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1763653730359,0.05210249,90338.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1763653730564,0.05210249,90338.0,90336.0,0.23246497]
["bitfinex","BTCUSD",1763653730783,0.22139077,90338.0,90337.0,0.0163]
["bitfinex","BTCUSD",1763653730985,0.22139077,90338.0,90330.0,0.03896028]
["bitfinex","BTCUSD",1763653730986,0.22139716,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1763653731192,0.27349569,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1763653731392,0.02033681,90337.0,90335.0,0.23246631]
["bitfinex","BTCUSD",1763653731611,0.02767384,90338.0,90336.0,0.02711271]
["bitfinex","BTCUSD",1763653731821,0.0203367,90337.0,90336.0,0.2485073]
["bitfinex","BTCUSD",1763653732238,0.0203367,90337.0,90336.0,0.02711271]
["bitfinex","BTCUSD",1763653732412,0.0203367,90337.0,90336.0,0.26480838]
["bitfinex","BTCUSD",1763653732629,0.0203367,90337.0,90336.0,0.28724838]
["bitfinex","BTCUSD",1763653733280,0.0203367,90337.0,90336.0,0.26480838]
["bitfinex","BTCUSD",1763653733488,0.0203367,90337.0,90336.0,0.28724838]
["bitfinex","BTCUSD",1763653733641,0.02392,90369.0,90336.0,0.28724838]
["bitfinex","BTCUSD",1763653733642,0.00376,90354.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1763653734005,0.02047874,90349.0,90348.0,0.28415378]
["bitfinex","BTCUSD",1763653734232,0.24184256,90349.0,90348.0,0.04648751]
["bitfinex","BTCUSD",1763653734456,0.22136874,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1763653734635,0.22136802,90348.0,90346.0,0.01652028]
["bitfinex","BTCUSD",1763653734847,0.00012537,90349.0,90346.0,0.01652028]
["bitfinex","BTCUSD",1763653734848,0.02035945,90347.0,90346.0,0.01652028]
["bitfinex","BTCUSD",1763653735060,0.24172817,90347.0,90346.0,0.01652028]
["bitfinex","BTCUSD",1763653735195,0.22137601,90345.0,90340.0,0.23269323]
["bitfinex","BTCUSD",1763653735395,0.02035945,90344.0,90340.0,0.05121234]
["bitfinex","BTCUSD",1763653735600,0.02035945,90343.0,90340.0,0.06228163]
["bitfinex","BTCUSD",1763653735813,0.22149049,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1763653736041,0.02036471,90348.0,90342.0,0.0163]
["bitfinex","BTCUSD",1763653736237,0.22137852,90343.0,90342.0,0.0163]
["bitfinex","BTCUSD",1763653736443,0.24174323,90343.0,90342.0,0.0163]
["bitfinex","BTCUSD",1763653736643,0.02335794,90351.0,90342.0,0.0163]
["bitfinex","BTCUSD",1763653736644,0.00019809,90356.0,90342.0,0.04455057]
["bitfinex","BTCUSD",1763653736889,0.03916022,90400.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1763653737058,0.12477795,90410.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1763653737059,0.00145403,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1763653737255,0.00145403,90377.0,90376.0,0.54429768]
["bitfinex","BTCUSD",1763653737470,0.00145403,90377.0,90376.0,0.64668463]
["bitfinex","BTCUSD",1763653738822,4.03e-06,90377.0,90376.0,0.64668463]
["bitfinex","BTCUSD",1763653740071,4.03e-06,90377.0,90376.0,0.65044463]
["bitfinex","BTCUSD",1763653740279,4.03e-06,90377.0,90376.0,0.10238695]
["bitfinex","BTCUSD",1763653740280,0.01229403,90377.0,90376.0,0.10238695]
["bitfinex","BTCUSD",1763653740525,0.01229403,90377.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1763653740526,0.05522593,90377.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1763653740796,0.05522593,90377.0,90376.0,0.001]
["bitfinex","BTCUSD",1763653740797,0.01229403,90377.0,90376.0,0.001]
["bitfinex","BTCUSD",1763653741015,0.01229403,90377.0,90376.0,0.002]
["bitfinex","BTCUSD",1763653741182,4.03e-06,90377.0,90376.0,0.001]
["bitfinex","BTCUSD",1763653741390,4.03e-06,90377.0,90374.0,0.23236685]
["bitfinex","BTCUSD",1763653741597,4.03e-06,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1763653742260,4.03e-06,90377.0,90374.0,0.23612685]
["bitfinex","BTCUSD",1763653742261,4.03e-06,90377.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1763653742476,4.03e-06,90377.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1763653742680,4.03e-06,90377.0,90363.0,0.22132917]
["bitfinex","BTCUSD",1763653742681,0.22130013,90375.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1763653742896,0.01106537,90372.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1763653743119,0.01106537,90372.0,90361.0,0.02324082]
["bitfinex","BTCUSD",1763653743120,0.01106586,90368.0,90361.0,0.02324082]
["bitfinex","BTCUSD",1763653743322,0.22134232,90359.0,90355.0,0.01102406]
["bitfinex","BTCUSD",1763653743531,0.22134208,90358.0,90355.0,0.01102406]
["bitfinex","BTCUSD",1763653743739,0.22134208,90358.0,90335.0,0.01102406]
["bitfinex","BTCUSD",1763653743741,0.01106892,90343.0,90335.0,0.01102406]
["bitfinex","BTCUSD",1763653743951,0.01544,90341.0,90335.0,0.01102406]
["bitfinex","BTCUSD",1763653744159,0.01148,90343.0,90335.0,0.01102406]
["bitfinex","BTCUSD",1763653744288,0.01544,90341.0,90335.0,0.01102406]
["bitfinex","BTCUSD",1763653744489,0.01544,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1763653744721,0.01148,90343.0,90340.0,0.02571817]
["bitfinex","BTCUSD",1763653744919,0.01148,90343.0,90340.0,0.02584023]
["bitfinex","BTCUSD",1763653745392,0.01148,90343.0,90340.0,0.03690952]
["bitfinex","BTCUSD",1763653745519,0.22136527,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1763653745737,0.22512829,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1763653745944,0.22132925,90364.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1763653746143,0.22134626,90357.0,90350.0,0.01102406]
["bitfinex","BTCUSD",1763653746367,0.02653,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1763653746568,0.01739443,90361.0,90359.0,0.22133728]
["bitfinex","BTCUSD",1763653746796,0.02277,90374.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1763653746797,0.00376,90371.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1763653746999,0.22127924,90384.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1763653747199,0.02766006,90383.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1763653747397,0.22128329,90382.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1763653747735,0.00376,90384.0,90382.0,0.22128081]
["bitfinex","BTCUSD",1763653747892,0.00376,90394.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1763653748095,0.00376,90394.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1763653748295,0.00376,90394.0,90387.0,0.02544265]
["bitfinex","BTCUSD",1763653748296,0.22126263,90391.0,90387.0,0.02544265]
["bitfinex","BTCUSD",1763653748494,0.00376,90394.0,90375.0,0.03761834]
["bitfinex","BTCUSD",1763653748495,0.01106353,90387.0,90375.0,0.03761834]
["bitfinex","BTCUSD",1763653748709,0.22128338,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1763653748888,0.2212732,90386.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1763653748889,0.22127874,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1763653749091,0.22127874,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1763653749319,0.01106317,90390.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1763653749320,0.46890388,90420.0,90381.0,0.01102406]
["bitfinex","BTCUSD",1763653749492,0.0194222,90393.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1763653749860,0.22127219,90387.0,90381.0,0.01102406]
["bitfinex","BTCUSD",1763653750039,0.02765915,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1763653750343,0.2212796,90384.0,90382.0,0.0265507]
["bitfinex","BTCUSD",1763653750577,0.2212592,90392.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1763653750827,0.02346093,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1763653750994,0.22126497,90390.0,90388.0,0.07567237]
["bitfinex","BTCUSD",1763653751138,0.22127611,90385.0,90382.0,0.03761484]
["bitfinex","BTCUSD",1763653751755,0.22127075,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1763653751984,0.02277,90402.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1763653752333,0.22126021,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1763653752536,0.2250148,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1763653752740,0.00376,90394.0,90391.0,0.0220871]
["bitfinex","BTCUSD",1763653753093,0.01734648,90418.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1763653753305,0.01734648,90418.0,90401.0,0.01102406]
["bitfinex","BTCUSD",1763653753306,0.22121525,90410.0,90401.0,0.01102406]
["bitfinex","BTCUSD",1763653753468,0.03140966,90417.0,90401.0,0.01102406]
["bitfinex","BTCUSD",1763653753469,0.22123025,90404.0,90401.0,0.01102406]
["bitfinex","BTCUSD",1763653753673,0.24888692,90403.0,90401.0,0.01102406]
["bitfinex","BTCUSD",1763653753883,0.02765425,90402.0,90401.0,0.01102406]
["bitfinex","BTCUSD",1763653754040,0.06586425,90402.0,90401.0,0.01102406]
["bitfinex","BTCUSD",1763653754255,0.06660772,90402.0,90401.0,0.01102406]
["bitfinex","BTCUSD",1763653755035,0.22128561,90381.0,90377.0,0.2212936]
["bitfinex","BTCUSD",1763653755248,0.22128642,90381.0,90378.0,0.02544891]
["bitfinex","BTCUSD",1763653755449,0.22129111,90379.0,90377.0,0.01102406]
["bitfinex","BTCUSD",1763653755651,0.01106427,90381.0,90377.0,0.01102406]
["bitfinex","BTCUSD",1763653755652,0.22129059,90381.0,90377.0,0.01102406]
["bitfinex","BTCUSD",1763653755897,0.01148,90382.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1763653756113,0.01148,90382.0,90377.0,0.01102406]
["bitfinex","BTCUSD",1763653756114,0.22129081,90379.0,90377.0,0.01102406]
["bitfinex","BTCUSD",1763653756305,0.22131728,90368.0,90367.0,0.01102406]
["bitfinex","BTCUSD",1763653756458,0.2213064,90373.0,90367.0,0.01114612]
["bitfinex","BTCUSD",1763653756675,0.22131593,90369.0,90368.0,0.0265671]
["bitfinex","BTCUSD",1763653757100,0.01106512,90374.0,90368.0,0.0265671]
["bitfinex","BTCUSD",1763653757101,0.22130089,90375.0,90368.0,0.0265671]
["bitfinex","BTCUSD",1763653757308,0.22131728,90368.0,90367.0,0.01114612]
["bitfinex","BTCUSD",1763653758274,0.25952728,90368.0,90367.0,0.01114612]
["bitfinex","BTCUSD",1763653758436,0.01544,90368.0,90367.0,0.01114612]
["bitfinex","BTCUSD",1763653758640,0.01106561,90370.0,90367.0,0.01114612]
["bitfinex","BTCUSD",1763653758912,0.221316,90369.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653759125,0.221316,90369.0,90368.0,0.02435886]
["bitfinex","BTCUSD",1763653759327,0.221316,90369.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653760377,0.03821,90368.0,90367.0,0.00112206]
["bitfinex","BTCUSD",1763653760540,0.04197,90368.0,90367.0,0.00112206]
["bitfinex","BTCUSD",1763653760901,0.04197,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653761087,0.0192,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653761911,0.04197,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653762868,0.0192,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653763073,0.04197,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653764096,0.36497,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653765606,0.41707249,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653766031,0.36497,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653766216,0.36121,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653766414,0.36497,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653767076,0.01544,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653767286,0.00376,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653767499,0.00376,90368.0,90367.0,0.02858743]
["bitfinex","BTCUSD",1763653767500,0.00476,90368.0,90367.0,0.02858743]
["bitfinex","BTCUSD",1763653767718,0.00576,90368.0,90367.0,0.02858743]
["bitfinex","BTCUSD",1763653767918,0.00576,90368.0,90367.0,0.00012206]
["bitfinex","BTCUSD",1763653768325,0.00576,90368.0,90367.0,0.02987964]
["bitfinex","BTCUSD",1763653768552,0.002,90368.0,90367.0,0.00036786]
["bitfinex","BTCUSD",1763653768763,0.57425614,90410.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1763653768974,0.01148,90406.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1763653769187,0.01734851,90425.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1763653769188,0.00376,90403.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1763653769380,0.02493,90424.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1763653769584,0.00376,90411.0,90384.0,0.5442781]
["bitfinex","BTCUSD",1763653770835,0.00376,90411.0,90384.0,0.5480381]
["bitfinex","BTCUSD",1763653770836,0.0314115,90411.0,90384.0,0.5480381]
["bitfinex","BTCUSD",1763653771069,0.0314115,90411.0,90384.0,0.5490381]
["bitfinex","BTCUSD",1763653771296,0.00376,90411.0,90384.0,0.6221732]
["bitfinex","BTCUSD",1763653771514,0.02493,90436.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1763653771738,0.02764416,90435.0,90419.0,0.27185138]
["bitfinex","BTCUSD",1763653771896,0.02764416,90435.0,90433.0,0.22115818]
["bitfinex","BTCUSD",1763653772133,0.01652028,90439.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1763653772134,0.00376,90433.0,90431.0,0.22115818]
["bitfinex","BTCUSD",1763653772287,0.01913,90433.0,90431.0,0.22115818]
["bitfinex","BTCUSD",1763653772492,0.01676719,90432.0,90431.0,0.22115818]
["bitfinex","BTCUSD",1763653772689,0.01689331,90432.0,90431.0,0.29775577]
["bitfinex","BTCUSD",1763653772892,0.00152331,90432.0,90431.0,0.32747749]
["bitfinex","BTCUSD",1763653773104,0.00152331,90432.0,90431.0,0.33738473]
["bitfinex","BTCUSD",1763653773354,0.00152331,90432.0,90431.0,0.29775577]
["bitfinex","BTCUSD",1763653773632,0.00152331,90432.0,90431.0,0.62075577]
["bitfinex","BTCUSD",1763653773833,0.01564,90455.0,90431.0,0.62075577]
["bitfinex","BTCUSD",1763653773834,0.01564,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1763653773991,0.05507014,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1763653774392,0.03143014,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1763653774654,0.03143014,90455.0,90454.0,0.23749954]
["bitfinex","BTCUSD",1763653774842,0.01606014,90455.0,90454.0,0.23749954]
["bitfinex","BTCUSD",1763653775029,0.00042014,90455.0,90454.0,0.23749954]
["bitfinex","BTCUSD",1763653776241,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1763653776242,1e-08,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1763653776441,1e-08,90470.0,90469.0,0.60638574]
["bitfinex","BTCUSD",1763653776646,1e-08,90470.0,90469.0,0.70848823]
["bitfinex","BTCUSD",1763653776818,1e-08,90470.0,90469.0,0.60262574]
["bitfinex","BTCUSD",1763653777022,1e-08,90470.0,90469.0,0.60638574]
["bitfinex","BTCUSD",1763653777222,1e-08,90470.0,90469.0,0.67500851]
["bitfinex","BTCUSD",1763653777779,1e-08,90470.0,90469.0,0.67224851]
["bitfinex","BTCUSD",1763653777977,1e-08,90470.0,90469.0,0.62390602]
["bitfinex","BTCUSD",1763653778171,1e-08,90470.0,90469.0,0.68193736]
["bitfinex","BTCUSD",1763653778391,0.0004,90490.0,90489.0,0.54402133]
["bitfinex","BTCUSD",1763653778392,1e-08,90490.0,90489.0,0.54402133]
["bitfinex","BTCUSD",1763653778519,1e-08,90490.0,90489.0,0.63440901]
["bitfinex","BTCUSD",1763653778713,1e-08,90490.0,90489.0,0.58440901]
["bitfinex","BTCUSD",1763653778929,1e-08,90490.0,90489.0,0.63440901]
["bitfinex","BTCUSD",1763653779182,1e-08,90490.0,90489.0,0.6865115]
["bitfinex","BTCUSD",1763653779543,1e-08,90490.0,90489.0,2.6865115]
["bitfinex","BTCUSD",1763653779747,1e-08,90490.0,90489.0,2.76492573]
["bitfinex","BTCUSD",1763653779949,1e-08,90490.0,90489.0,0.6865115]
["bitfinex","BTCUSD",1763653780155,1e-08,90490.0,90489.0,0.6327515]
["bitfinex","BTCUSD",1763653780421,1e-08,90490.0,90489.0,0.63640901]
["bitfinex","BTCUSD",1763653780623,1e-08,90490.0,90489.0,0.23404539]
["bitfinex","BTCUSD",1763653781056,1e-08,90490.0,90489.0,0.23604539]
["bitfinex","BTCUSD",1763653781347,1e-08,90490.0,90489.0,0.23404539]
["bitfinex","BTCUSD",1763653781546,1e-08,90490.0,90489.0,0.23304539]
["bitfinex","BTCUSD",1763653781849,1e-08,90490.0,90489.0,0.23504539]
["bitfinex","BTCUSD",1763653782916,1e-08,90490.0,90489.0,0.23404539]
["bitfinex","BTCUSD",1763653783315,1e-08,90490.0,90489.0,0.55804539]
["bitfinex","BTCUSD",1763653783499,1e-08,90490.0,90489.0,0.23304539]
["bitfinex","BTCUSD",1763653783701,1e-08,90490.0,90489.0,0.23680539]
["bitfinex","BTCUSD",1763653784518,1e-08,90490.0,90489.0,0.23304539]
["bitfinex","BTCUSD",1763653784742,0.00172265,90490.0,90489.0,0.326897]
["bitfinex","BTCUSD",1763653786229,0.00172265,90490.0,90489.0,0.327897]
["bitfinex","BTCUSD",1763653786608,0.00172265,90490.0,90489.0,0.326897]
["bitfinex","BTCUSD",1763653786609,1e-08,90490.0,90489.0,0.326897]
["bitfinex","BTCUSD",1763653787012,1e-08,90490.0,90489.0,0.650897]
["bitfinex","BTCUSD",1763653787217,1e-08,90490.0,90489.0,0.649897]
["bitfinex","BTCUSD",1763653787446,1e-08,90490.0,90489.0,0.75199949]
["bitfinex","BTCUSD",1763653787578,1e-08,90490.0,90489.0,0.70199949]
["bitfinex","BTCUSD",1763653788214,1e-08,90490.0,90489.0,0.75675949]
["bitfinex","BTCUSD",1763653788373,1e-08,90490.0,90489.0,2.79524051]
["bitfinex","BTCUSD",1763653788585,1e-08,90490.0,90489.0,2.75575949]
["bitfinex","BTCUSD",1763653789023,1e-08,90490.0,90489.0,0.75575949]
["bitfinex","BTCUSD",1763653789672,1e-08,90490.0,90489.0,0.75475949]
["bitfinex","BTCUSD",1763653789884,1e-08,90490.0,90489.0,0.78397709]
["bitfinex","BTCUSD",1763653790090,1e-08,90490.0,90489.0,0.75675949]
["bitfinex","BTCUSD",1763653790317,1e-08,90490.0,90489.0,0.75299949]
["bitfinex","BTCUSD",1763653790526,1e-08,90490.0,90489.0,0.70675949]
["bitfinex","BTCUSD",1763653790741,1e-08,90490.0,90489.0,0.70299949]
["bitfinex","BTCUSD",1763653790938,1e-08,90490.0,90489.0,0.652897]
["bitfinex","BTCUSD",1763653791173,1e-08,90490.0,90489.0,0.333657]
["bitfinex","BTCUSD",1763653791999,1e-08,90490.0,90489.0,0.75875949]
["bitfinex","BTCUSD",1763653792428,1e-08,90490.0,90489.0,0.70675949]
["bitfinex","BTCUSD",1763653792626,1e-08,90490.0,90489.0,0.70099949]
["bitfinex","BTCUSD",1763653792839,1e-08,90490.0,90489.0,0.70575949]
["bitfinex","BTCUSD",1763653793045,1e-08,90490.0,90489.0,0.649897]
["bitfinex","BTCUSD",1763653793257,1e-08,90490.0,90489.0,0.652657]
["bitfinex","BTCUSD",1763653793452,1e-08,90490.0,90489.0,0.648897]
["bitfinex","BTCUSD",1763653793691,1e-08,90490.0,90489.0,0.650897]
["bitfinex","BTCUSD",1763653793900,1e-08,90490.0,90489.0,0.654657]
["bitfinex","BTCUSD",1763653794110,1e-08,90490.0,90489.0,0.655657]
["bitfinex","BTCUSD",1763653794321,1e-08,90490.0,90489.0,0.10487567]
["bitfinex","BTCUSD",1763653794526,1e-08,90490.0,90489.0,0.01102406]
["bitfinex","BTCUSD",1763653794741,1e-08,90490.0,90489.0,0.01302406]
["bitfinex","BTCUSD",1763653795589,1e-08,90490.0,90489.0,0.01102406]
["bitfinex","BTCUSD",1763653795802,1e-08,90490.0,90489.0,0.01302406]
["bitfinex","BTCUSD",1763653796222,1e-08,90490.0,90489.0,0.01202406]
["bitfinex","BTCUSD",1763653796431,1e-08,90490.0,90489.0,0.08339643]
["bitfinex","BTCUSD",1763653797060,0.03901001,90490.0,90489.0,0.01202406]
["bitfinex","BTCUSD",1763653797271,0.05089001,90490.0,90489.0,0.01202406]
["bitfinex","BTCUSD",1763653797701,0.05089001,90490.0,90489.0,0.01102406]
["bitfinex","BTCUSD",1763653798165,0.05089001,90490.0,90489.0,0.01202406]
["bitfinex","BTCUSD",1763653798375,0.05089001,90490.0,90479.0,0.01102406]
["bitfinex","BTCUSD",1763653798574,0.01537,90480.0,90479.0,0.02207634]
["bitfinex","BTCUSD",1763653798790,0.01537,90480.0,90479.0,0.01102406]
["bitfinex","BTCUSD",1763653798994,0.03901,90480.0,90479.0,0.01102406]
["bitfinex","BTCUSD",1763653800475,0.22107753,90466.0,90464.0,0.0292176]
["bitfinex","BTCUSD",1763653800765,0.01105399,90465.0,90460.0,0.0292176]
["bitfinex","BTCUSD",1763653800969,0.01105399,90465.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1763653800970,0.03552,90465.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1763653801394,0.22107351,90468.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1763653801395,0.01105424,90463.0,90460.0,0.0292176]
["bitfinex","BTCUSD",1763653801576,0.01105509,90456.0,90452.0,0.00012599]
["bitfinex","BTCUSD",1763653801808,0.02725,90453.0,90452.0,0.00012599]
["bitfinex","BTCUSD",1763653802018,0.2483593,90453.0,90452.0,0.00012599]
["bitfinex","BTCUSD",1763653802224,0.2719993,90453.0,90452.0,0.00012599]
["bitfinex","BTCUSD",1763653802434,0.34986961,90453.0,90452.0,0.00012599]
["bitfinex","BTCUSD",1763653802615,0.2719993,90453.0,90452.0,0.00012599]
["bitfinex","BTCUSD",1763653803019,0.5949993,90453.0,90452.0,0.00012599]
["bitfinex","BTCUSD",1763653803471,0.05089,90453.0,90452.0,0.00012599]
["bitfinex","BTCUSD",1763653803674,0.05465,90453.0,90452.0,0.00012599]
["bitfinex","BTCUSD",1763653804438,0.03101,90453.0,90452.0,0.00012599]
["bitfinex","BTCUSD",1763653804777,0.2772693,90453.0,90452.0,0.0017194]
["bitfinex","BTCUSD",1763653805120,0.22114842,90437.0,90436.0,0.0292176]
["bitfinex","BTCUSD",1763653805475,0.01105791,90433.0,90430.0,0.0292176]
["bitfinex","BTCUSD",1763653805675,0.01105815,90431.0,90430.0,0.00042014]
["bitfinex","BTCUSD",1763653805885,0.02751815,90431.0,90430.0,0.00042014]
["bitfinex","BTCUSD",1763653806080,0.05157815,90431.0,90430.0,0.00042014]
["bitfinex","BTCUSD",1763653807068,0.37457815,90431.0,90430.0,0.00042014]
["bitfinex","BTCUSD",1763653808579,0.42668064,90431.0,90430.0,0.00042014]
["bitfinex","BTCUSD",1763653808721,0.53584558,90431.0,90430.0,0.00042014]
["bitfinex","BTCUSD",1763653808954,0.53584558,90431.0,90390.0,0.0292176]
["bitfinex","BTCUSD",1763653808955,0.01106243,90396.0,90390.0,0.0292176]
["bitfinex","BTCUSD",1763653809144,0.01141,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1763653809501,0.01141,90398.0,90395.0,0.22125077]
["bitfinex","BTCUSD",1763653809662,0.03512231,90397.0,90390.0,0.00012612]
["bitfinex","BTCUSD",1763653809865,0.01106231,90397.0,90390.0,0.00012612]
["bitfinex","BTCUSD",1763653810123,0.22125134,90395.0,90390.0,0.01118929]
["bitfinex","BTCUSD",1763653810329,0.01106243,90396.0,90390.0,0.00012612]
["bitfinex","BTCUSD",1763653810330,0.23772096,90391.0,90390.0,0.00012612]
["bitfinex","BTCUSD",1763653810534,0.59271285,90391.0,90390.0,0.00012612]
["bitfinex","BTCUSD",1763653810754,0.58854096,90391.0,90390.0,0.00012612]
["bitfinex","BTCUSD",1763653810954,0.58854096,90391.0,90371.0,0.01102406]
["bitfinex","BTCUSD",1763653810955,0.22130748,90372.0,90371.0,0.01102406]
["bitfinex","BTCUSD",1763653811070,0.23271748,90372.0,90371.0,0.01102406]
["bitfinex","BTCUSD",1763653811276,0.01141,90372.0,90371.0,0.01102406]
["bitfinex","BTCUSD",1763653811533,0.00376,90378.0,90375.0,0.23236275]
["bitfinex","BTCUSD",1763653811707,0.00376,90378.0,90377.0,0.22129524]
["bitfinex","BTCUSD",1763653811905,0.00376,90378.0,90371.0,0.03651263]
["bitfinex","BTCUSD",1763653812112,0.00376,90378.0,90376.0,0.22129538]
["bitfinex","BTCUSD",1763653812288,0.01106476,90377.0,90352.0,0.0292176]
["bitfinex","BTCUSD",1763653812499,0.01106512,90374.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1763653812768,0.01106537,90372.0,90364.0,0.232391]
["bitfinex","BTCUSD",1763653812922,0.00376,90378.0,90366.0,0.23238827]
["bitfinex","BTCUSD",1763653813147,0.2323616,90377.0,90367.0,0.02824299]
["bitfinex","BTCUSD",1763653813326,0.22130258,90374.0,90367.0,0.02824299]
["bitfinex","BTCUSD",1763653813526,0.02782,90378.0,90362.0,0.00012206]
["bitfinex","BTCUSD",1763653813527,0.02406,90377.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1763653813921,0.02406,90377.0,90362.0,0.00012206]
["bitfinex","BTCUSD",1763653813922,0.00376,90378.0,90376.0,0.22129655]
["bitfinex","BTCUSD",1763653814096,0.00376,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1763653814668,0.00376,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1763653814872,0.22505705,90377.0,90362.0,0.00024189]
["bitfinex","BTCUSD",1763653815074,0.00376,90377.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1763653815275,0.01482476,90377.0,90369.0,0.04760854]
["bitfinex","BTCUSD",1763653815441,0.01482476,90377.0,90364.0,0.23239342]
["bitfinex","BTCUSD",1763653815442,0.01106512,90374.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1763653815792,0.00376,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1763653816001,0.00388581,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1763653816233,0.00388581,90377.0,90375.0,0.22129902]
["bitfinex","BTCUSD",1763653816483,0.00012581,90377.0,90376.0,0.04868606]
["bitfinex","BTCUSD",1763653816683,0.00012581,90377.0,90376.0,0.04892665]
["bitfinex","BTCUSD",1763653816933,0.01106206,90399.0,90376.0,0.04892665]
["bitfinex","BTCUSD",1763653816934,0.01141,90420.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1763653817141,0.01141,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1763653817142,0.01153609,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1763653817334,0.01153609,90420.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1763653817335,0.00012609,90420.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1763653817534,0.01141,90419.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1763653817754,0.23260319,90419.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1763653817928,0.02154524,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1763653818169,0.02154524,90418.0,90410.0,0.22121427]
["bitfinex","BTCUSD",1763653818170,0.01106023,90414.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1763653818388,0.01646,90403.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1763653818573,0.01646,90403.0,90392.0,0.23232089]
["bitfinex","BTCUSD",1763653818574,0.01141,90399.0,90392.0,0.23232089]
["bitfinex","BTCUSD",1763653818701,0.01106243,90396.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1763653818910,0.01141,90399.0,90384.0,0.01652028]
["bitfinex","BTCUSD",1763653819140,0.026055,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1763653819332,0.026055,90398.0,90396.0,0.22124808]
["bitfinex","BTCUSD",1763653819579,0.01141,90399.0,90396.0,0.23231051]
["bitfinex","BTCUSD",1763653819778,0.22121446,90410.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1763653819954,0.24886902,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1763653820148,0.22122257,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1763653820384,0.22122257,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763653820759,0.05171303,90406.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1763653820888,0.02765303,90406.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1763653821087,0.01105974,90418.0,90390.0,0.22126113]
["bitfinex","BTCUSD",1763653821088,0.02764844,90421.0,90417.0,0.22119709]
["bitfinex","BTCUSD",1763653821290,0.02406,90432.0,90417.0,0.23225695]
["bitfinex","BTCUSD",1763653821520,0.02764538,90431.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1763653821698,0.00376,90430.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1763653822116,0.00376,90440.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1763653822319,0.03140263,90440.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1763653822526,0.03140263,90440.0,90418.0,0.01652028]
["bitfinex","BTCUSD",1763653822527,0.22115553,90435.0,90418.0,0.01652028]
["bitfinex","BTCUSD",1763653822771,0.02629549,90434.0,90418.0,0.22119452]
["bitfinex","BTCUSD",1763653822971,0.02418609,90420.0,90400.0,0.03895272]
["bitfinex","BTCUSD",1763653823123,0.01646,90419.0,90411.0,0.22121155]
["bitfinex","BTCUSD",1763653823335,0.00012609,90420.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1763653823686,0.01106011,90415.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1763653823886,0.01106035,90413.0,90401.0,0.01652028]
["bitfinex","BTCUSD",1763653824091,0.02764966,90417.0,90402.0,0.03001654]
["bitfinex","BTCUSD",1763653824092,0.22121353,90411.0,90402.0,0.03001654]
["bitfinex","BTCUSD",1763653824287,0.01105998,90416.0,90395.0,0.01482255]
["bitfinex","BTCUSD",1763653824288,0.01106035,90413.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1763653824586,0.01106035,90413.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1763653824587,0.22122615,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1763653824811,0.01106047,90412.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1763653825017,0.01482011,90415.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1763653825018,0.22121282,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1763653825136,0.00376,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1763653825349,0.00376,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1763653825570,0.22131672,90420.0,90414.0,0.23226427]
["bitfinex","BTCUSD",1763653825783,0.22131853,90420.0,90409.0,0.02654681]
["bitfinex","BTCUSD",1763653825986,0.22124024,90400.0,90395.0,0.0292176]
["bitfinex","BTCUSD",1763653826188,0.22123732,90401.0,90392.0,0.0292176]
["bitfinex","BTCUSD",1763653826587,0.22123732,90401.0,90387.0,0.05001625]
["bitfinex","BTCUSD",1763653826588,0.22126251,90391.0,90387.0,0.0292176]
["bitfinex","BTCUSD",1763653826835,0.22127075,90387.0,90383.0,0.0292176]
["bitfinex","BTCUSD",1763653827041,0.22128789,90380.0,90379.0,0.0292176]
["bitfinex","BTCUSD",1763653827243,0.03512292,90392.0,90374.0,0.03895272]
["bitfinex","BTCUSD",1763653827244,0.2212865,90381.0,90377.0,0.0292176]
["bitfinex","BTCUSD",1763653827377,0.02406,90400.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1763653827573,0.02765517,90399.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1763653827773,0.01141,90402.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1763653827975,0.00376,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1763653828495,0.00376,90398.0,90396.0,0.22147532]
["bitfinex","BTCUSD",1763653828805,0.22122104,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763653828806,0.00376,90406.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763653829006,0.00388607,90406.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763653829214,0.00388607,90406.0,90405.0,0.0292176]
["bitfinex","BTCUSD",1763653829457,0.00388607,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1763653829654,0.00012607,90406.0,90405.0,0.06193575]
["bitfinex","BTCUSD",1763653829777,0.00012607,90406.0,90404.0,0.22122695]
["bitfinex","BTCUSD",1763653830220,0.22135195,90406.0,90404.0,0.03895272]
["bitfinex","BTCUSD",1763653830622,0.22122914,90404.0,90403.0,0.03895272]
["bitfinex","BTCUSD",1763653830826,0.22123404,90402.0,90401.0,0.03895272]
["bitfinex","BTCUSD",1763653831001,0.00012607,90406.0,90400.0,0.05001466]
["bitfinex","BTCUSD",1763653831200,0.00012607,90406.0,90404.0,0.03895272]
["bitfinex","BTCUSD",1763653831708,0.00012607,90406.0,90405.0,0.03917557]
["bitfinex","BTCUSD",1763653831876,0.00012607,90406.0,90405.0,0.07327215]
["bitfinex","BTCUSD",1763653832143,0.00012607,90406.0,90405.0,0.03431943]
["bitfinex","BTCUSD",1763653832363,0.00012607,90406.0,90405.0,0.36107943]
["bitfinex","BTCUSD",1763653832576,0.00012607,90406.0,90405.0,0.35709658]
["bitfinex","BTCUSD",1763653833688,0.00012607,90406.0,90405.0,0.35809658]
["bitfinex","BTCUSD",1763653834321,0.00012607,90406.0,90405.0,0.43633567]
["bitfinex","BTCUSD",1763653834533,0.00012607,90406.0,90405.0,0.43833567]
["bitfinex","BTCUSD",1763653834739,0.00012607,90406.0,90405.0,0.43733567]
["bitfinex","BTCUSD",1763653834939,0.00012607,90406.0,90405.0,0.35809658]
["bitfinex","BTCUSD",1763653835146,0.00012607,90406.0,90405.0,0.35909658]
["bitfinex","BTCUSD",1763653835568,0.44213978,90470.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1763653835569,0.05075525,90457.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1763653835772,0.01153,90448.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1763653835976,0.01153,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1763653836187,0.01153,90448.0,90438.0,0.03963557]
["bitfinex","BTCUSD",1763653836188,0.22113375,90443.0,90438.0,0.03963557]
["bitfinex","BTCUSD",1763653836395,0.22114842,90437.0,90436.0,0.03963557]
["bitfinex","BTCUSD",1763653836596,0.22115469,90435.0,90433.0,0.03963557]
["bitfinex","BTCUSD",1763653836800,0.0236004,90457.0,90433.0,0.08493055]
["bitfinex","BTCUSD",1763653837005,0.23220313,90439.0,90438.0,0.02971869]
["bitfinex","BTCUSD",1763653837207,0.22114842,90437.0,90435.0,0.02971869]
["bitfinex","BTCUSD",1763653837591,0.22114842,90437.0,90436.0,0.02971869]
["bitfinex","BTCUSD",1763653837798,0.00376,90442.0,90436.0,0.02971869]
["bitfinex","BTCUSD",1763653837993,0.22114719,90438.0,90436.0,0.02971869]
["bitfinex","BTCUSD",1763653838206,0.22115086,90436.0,90434.0,0.02971869]
["bitfinex","BTCUSD",1763653838404,0.22116798,90429.0,90428.0,0.02971869]
["bitfinex","BTCUSD",1763653838675,0.23620798,90429.0,90428.0,0.02971869]
["bitfinex","BTCUSD",1763653838843,0.23620798,90429.0,90427.0,0.02971869]
["bitfinex","BTCUSD",1763653838844,0.03822,90429.0,90427.0,0.02971869]
["bitfinex","BTCUSD",1763653839000,0.02212245,90428.0,90427.0,0.02971869]
["bitfinex","BTCUSD",1763653839240,0.22117287,90427.0,90426.0,0.02971869]
["bitfinex","BTCUSD",1763653839442,0.22116836,90429.0,90426.0,0.03665412]
["bitfinex","BTCUSD",1763653839658,0.24084653,90428.0,90426.0,0.00693543]
["bitfinex","BTCUSD",1763653839884,0.00376,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763653840083,0.00376,90430.0,90428.0,0.22116921]
["bitfinex","BTCUSD",1763653840305,0.22113238,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1763653840452,0.00376,90443.0,90439.0,0.02970311]
["bitfinex","BTCUSD",1763653840662,0.00376,90443.0,90431.0,0.22116245]
["bitfinex","BTCUSD",1763653840663,0.22113864,90441.0,90438.0,0.02970311]
["bitfinex","BTCUSD",1763653840872,0.22114353,90439.0,90438.0,0.02970311]
["bitfinex","BTCUSD",1763653841084,0.22114353,90439.0,90438.0,0.02970185]
["bitfinex","BTCUSD",1763653841303,0.22114705,90438.0,90434.0,0.03963557]
["bitfinex","BTCUSD",1763653841519,0.23267842,90439.0,90433.0,0.05069348]
["bitfinex","BTCUSD",1763653841723,0.01153,90439.0,90438.0,0.02970747]
["bitfinex","BTCUSD",1763653841958,0.00388605,90444.0,90441.0,0.23219472]
["bitfinex","BTCUSD",1763653842172,0.00388605,90444.0,90438.0,0.07089648]
["bitfinex","BTCUSD",1763653842173,0.00388605,90444.0,90439.0,0.03963557]
["bitfinex","BTCUSD",1763653842398,0.00388605,90444.0,90442.0,0.22113504]
["bitfinex","BTCUSD",1763653842626,0.00388605,90444.0,90439.0,0.03963557]
["bitfinex","BTCUSD",1763653842827,0.323,90436.0,90434.0,0.02970997]
["bitfinex","BTCUSD",1763653843032,0.22120223,90415.0,90414.0,0.02970997]
["bitfinex","BTCUSD",1763653843248,0.26318223,90415.0,90414.0,0.00112955]
["bitfinex","BTCUSD",1763653844581,0.36198272,90415.0,90414.0,0.00112955]
["bitfinex","BTCUSD",1763653844760,0.26318223,90415.0,90414.0,0.00112955]
["bitfinex","BTCUSD",1763653846213,0.23624223,90415.0,90414.0,0.00112955]
["bitfinex","BTCUSD",1763653846410,0.22119074,90421.0,90414.0,0.00112955]
["bitfinex","BTCUSD",1763653846411,0.00376,90417.0,90414.0,0.00112955]
["bitfinex","BTCUSD",1763653846618,0.00376,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1763653846882,0.00376,90417.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1763653846883,0.22120748,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1763653847085,0.01504,90415.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1763653847294,0.22122098,90408.0,90407.0,0.05945336]
["bitfinex","BTCUSD",1763653847495,0.22122914,90404.0,90403.0,0.05945336]
["bitfinex","BTCUSD",1763653847711,0.22124138,90399.0,90398.0,0.05945336]
["bitfinex","BTCUSD",1763653847921,0.22124138,90399.0,90398.0,0.00012607]
["bitfinex","BTCUSD",1763653848917,0.23277138,90399.0,90398.0,0.00012607]
["bitfinex","BTCUSD",1763653849633,0.01153,90399.0,90398.0,0.00012607]
["bitfinex","BTCUSD",1763653849992,0.23277138,90399.0,90398.0,0.00012607]
["bitfinex","BTCUSD",1763653850468,0.23277138,90399.0,90385.0,0.22127494]
["bitfinex","BTCUSD",1763653850469,0.22126341,90390.0,90387.0,0.05945336]
["bitfinex","BTCUSD",1763653850672,0.22126341,90390.0,90377.0,0.05945336]
["bitfinex","BTCUSD",1763653850673,0.22128299,90382.0,90377.0,0.05945336]
["bitfinex","BTCUSD",1763653850877,0.22129089,90379.0,90377.0,0.05945336]
["bitfinex","BTCUSD",1763653851085,0.01106366,90386.0,90377.0,0.05945336]
["bitfinex","BTCUSD",1763653851086,0.00999999,90430.0,90378.0,0.07620144]
["bitfinex","BTCUSD",1763653851313,0.22124685,90397.0,90393.0,0.04083771]
["bitfinex","BTCUSD",1763653851510,0.22125117,90395.0,90394.0,0.02977491]
["bitfinex","BTCUSD",1763653851890,0.22124732,90397.0,90393.0,0.04083771]
["bitfinex","BTCUSD",1763653852103,0.01105986,90417.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1763653852443,0.00376,90416.0,90411.0,0.02977417]
["bitfinex","BTCUSD",1763653852582,0.00376,90416.0,90412.0,0.00629573]
["bitfinex","BTCUSD",1763653852967,0.00376,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763653853182,0.00376,90416.0,90412.0,0.0173562]
["bitfinex","BTCUSD",1763653853183,0.22120223,90415.0,90412.0,0.00629573]
["bitfinex","BTCUSD",1763653853536,0.22120933,90413.0,90410.0,0.05954982]
["bitfinex","BTCUSD",1763653853695,0.00376,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763653853896,0.00376,90416.0,90414.0,0.22120411]
["bitfinex","BTCUSD",1763653854378,0.00012602,90418.0,90413.0,0.23226476]
["bitfinex","BTCUSD",1763653854379,0.00012602,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1763653854515,0.00376,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1763653854732,0.00376,90417.0,90414.0,0.23226408]
["bitfinex","BTCUSD",1763653855118,0.22120298,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1763653855322,0.22121077,90412.0,90407.0,0.2322813]
["bitfinex","BTCUSD",1763653855530,0.00376,90417.0,90406.0,0.05954982]
["bitfinex","BTCUSD",1763653855531,0.01504,90408.0,90406.0,0.05954982]
["bitfinex","BTCUSD",1763653855757,0.01504,90408.0,90391.0,0.323]
["bitfinex","BTCUSD",1763653855758,0.23229574,90402.0,90399.0,0.05954982]
["bitfinex","BTCUSD",1763653855967,0.23229574,90402.0,90390.0,0.05954982]
["bitfinex","BTCUSD",1763653855968,0.22126096,90391.0,90390.0,0.05954982]
["bitfinex","BTCUSD",1763653856180,0.22125889,90392.0,90389.0,0.07061311]
["bitfinex","BTCUSD",1763653856388,0.01153,90399.0,90389.0,0.05954982]
["bitfinex","BTCUSD",1763653856851,0.22124383,90398.0,90389.0,0.2808145]
["bitfinex","BTCUSD",1763653857067,0.22126166,90391.0,90389.0,0.05954982]
["bitfinex","BTCUSD",1763653857275,0.22126586,90389.0,90388.0,0.05954982]
["bitfinex","BTCUSD",1763653857478,0.22126586,90389.0,90385.0,0.05954982]
["bitfinex","BTCUSD",1763653857479,0.2212732,90386.0,90385.0,0.05954982]
["bitfinex","BTCUSD",1763653857687,0.2212732,90386.0,90383.0,0.05954982]
["bitfinex","BTCUSD",1763653857899,0.2212732,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1763653858355,0.00376,90388.0,90385.0,0.00199221]
["bitfinex","BTCUSD",1763653858600,0.00376,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1763653858810,0.01106366,90386.0,90380.0,0.05954982]
["bitfinex","BTCUSD",1763653859034,0.22128544,90381.0,90379.0,0.05954982]
["bitfinex","BTCUSD",1763653859279,0.22128565,90382.0,90379.0,0.05132152]
["bitfinex","BTCUSD",1763653859280,0.22128354,90382.0,90379.0,0.05132152]
["bitfinex","BTCUSD",1763653859475,0.22128712,90381.0,90379.0,0.05132152]
["bitfinex","BTCUSD",1763653859623,0.22128917,90380.0,90376.0,0.0706147]
["bitfinex","BTCUSD",1763653859945,0.22128136,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1763653860146,0.00376,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1763653860374,0.00376,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1763653860375,0.22127075,90387.0,90385.0,0.02976787]
["bitfinex","BTCUSD",1763653860683,0.22127075,90387.0,90356.0,0.09909921]
["bitfinex","BTCUSD",1763653860684,0.22128055,90383.0,90380.0,0.02976787]
["bitfinex","BTCUSD",1763653860898,0.24738971,90381.0,90380.0,0.00012581]
["bitfinex","BTCUSD",1763653861539,0.27056971,90381.0,90380.0,0.00012581]
["bitfinex","BTCUSD",1763653861757,0.38648475,90381.0,90380.0,0.00012581]
["bitfinex","BTCUSD",1763653862025,0.22134422,90357.0,90356.0,0.00476787]
["bitfinex","BTCUSD",1763653862230,0.22134422,90357.0,90320.0,0.22163369]
["bitfinex","BTCUSD",1763653862231,0.01106806,90350.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1763653862447,0.221402,90334.0,90332.0,0.00041823]
["bitfinex","BTCUSD",1763653862655,0.02259721,90357.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1763653862815,0.00376,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1763653863016,0.01153,90357.0,90355.0,0.22134826]
["bitfinex","BTCUSD",1763653863180,0.2213517,90354.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1763653863389,0.00376,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1763653863835,0.22510768,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1763653864044,0.22510753,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1763653864241,0.01106794,90351.0,90328.0,0.05954982]
["bitfinex","BTCUSD",1763653864479,0.22139771,90336.0,90333.0,0.03829681]
["bitfinex","BTCUSD",1763653864704,0.2251543,90337.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1763653864851,0.23271987,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1763653865064,0.01132,90355.0,90333.0,0.02442395]
["bitfinex","BTCUSD",1763653865240,0.01153,90399.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1763653865241,0.02356,90391.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1763653865436,0.01153,90399.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1763653865635,0.01153,90399.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1763653865636,0.01132,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763653865837,0.01132,90420.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1763653865838,0.01132,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1763653866043,0.01132,90440.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1763653866044,0.01132,90437.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763653866257,0.00376,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763653866483,0.00376,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763653866484,0.00381582,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1763653866827,0.00381582,90436.0,90433.0,0.23221494]
["bitfinex","BTCUSD",1763653867068,5.582e-05,90436.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1763653867277,5.582e-05,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1763653867503,5.582e-05,90436.0,90433.0,0.23221517]
["bitfinex","BTCUSD",1763653867702,5.582e-05,90436.0,90435.0,0.54415331]
["bitfinex","BTCUSD",1763653867906,5.582e-05,90436.0,90435.0,0.323]
["bitfinex","BTCUSD",1763653868514,5.582e-05,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1763653868515,0.22115929,90433.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763653868716,0.01132,90435.0,90411.0,0.05954982]
["bitfinex","BTCUSD",1763653868920,0.22119,90420.0,90406.0,0.39361103]
["bitfinex","BTCUSD",1763653869135,0.23228289,90407.0,90399.0,0.00376]
["bitfinex","BTCUSD",1763653869336,0.23228289,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1763653869337,0.00376,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1763653869539,0.00376,90407.0,90399.0,0.2212396]
["bitfinex","BTCUSD",1763653869763,0.00376,90407.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1763653869968,0.00376,90407.0,90401.0,0.22123443]
["bitfinex","BTCUSD",1763653870178,0.00376,90407.0,90406.0,0.002]
["bitfinex","BTCUSD",1763653870323,0.00388602,90407.0,90406.0,0.002]
["bitfinex","BTCUSD",1763653871060,0.00012602,90407.0,90406.0,0.002]
["bitfinex","BTCUSD",1763653871431,0.00012602,90407.0,90405.0,0.22122591]
["bitfinex","BTCUSD",1763653871634,0.57351939,90440.0,90402.0,0.01652028]
["bitfinex","BTCUSD",1763653871635,0.01132,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1763653871861,0.01132,90441.0,90427.0,0.2211709]
["bitfinex","BTCUSD",1763653871862,0.00042022,90441.0,90427.0,0.2211709]
["bitfinex","BTCUSD",1763653872228,0.22118105,90424.0,90413.0,0.05954982]
["bitfinex","BTCUSD",1763653872427,0.60083939,90440.0,90400.0,0.00999999]
["bitfinex","BTCUSD",1763653872428,0.00376,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1763653872634,0.00376,90423.0,90394.0,0.00376]
["bitfinex","BTCUSD",1763653872635,0.01105937,90421.0,90397.0,0.05954982]
["bitfinex","BTCUSD",1763653872845,0.00376,90423.0,90397.0,0.05954982]
["bitfinex","BTCUSD",1763653872846,0.01106047,90412.0,90398.0,0.03954253]
["bitfinex","BTCUSD",1763653873049,0.01106072,90410.0,90390.0,0.03954253]
["bitfinex","BTCUSD",1763653873255,0.01106145,90404.0,90394.0,0.2323158]
["bitfinex","BTCUSD",1763653873430,0.00376,90411.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1763653873609,0.00376,90411.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763653873811,0.22122179,90408.0,90400.0,0.22123778]
["bitfinex","BTCUSD",1763653874018,0.01106157,90403.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1763653874223,0.00376,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1763653874404,0.00376,90402.0,90394.0,0.285544]
["bitfinex","BTCUSD",1763653874405,0.22124352,90399.0,90394.0,0.05322834]
["bitfinex","BTCUSD",1763653874619,0.00376,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1763653874819,0.22499604,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1763653875020,0.22123649,90401.0,90397.0,0.04294897]
["bitfinex","BTCUSD",1763653875218,0.22124138,90399.0,90398.0,0.001]
["bitfinex","BTCUSD",1763653875422,0.22124138,90399.0,90393.0,0.01118882]
["bitfinex","BTCUSD",1763653875671,0.00376,90402.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1763653875873,0.00376,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1763653876283,0.01105901,90424.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1763653876518,0.22118525,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1763653876691,0.00376,90423.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1763653876985,0.01106084,90409.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1763653877268,0.22122838,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1763653877402,0.22498019,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1763653877604,0.00376,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1763653877804,0.00376,90408.0,90405.0,0.23228803]
["bitfinex","BTCUSD",1763653877805,0.00376,90408.0,90404.0,0.02654844]
["bitfinex","BTCUSD",1763653878130,0.01105901,90424.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1763653878474,0.01105901,90424.0,90406.0,0.23228356]
["bitfinex","BTCUSD",1763653878475,0.01105925,90422.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1763653878654,0.22121886,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1763653878889,0.00376,90410.0,90408.0,0.22121737]
["bitfinex","BTCUSD",1763653879219,0.22120555,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1763653879440,0.00376,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1763653879642,0.00376,90413.0,90411.0,0.22120999]
["bitfinex","BTCUSD",1763653879847,0.22120151,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763653880057,0.00376,90415.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763653880369,0.01132,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763653880579,0.01105901,90424.0,90408.0,0.06518993]
["bitfinex","BTCUSD",1763653880782,0.22119,90420.0,90399.0,0.05060459]
["bitfinex","BTCUSD",1763653880985,0.22121265,90411.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1763653881184,0.00376,90414.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1763653881391,0.00376,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1763653881596,0.02356,90445.0,90431.0,0.22116222]
["bitfinex","BTCUSD",1763653881727,0.02356,90445.0,90407.0,0.01652028]
["bitfinex","BTCUSD",1763653881728,0.03140263,90440.0,90420.0,0.323]
["bitfinex","BTCUSD",1763653881932,0.01105778,90434.0,90421.0,0.0009214]
["bitfinex","BTCUSD",1763653882294,0.0110595,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763653882502,0.01576,90421.0,90408.0,0.23227983]
["bitfinex","BTCUSD",1763653882503,0.02681937,90421.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1763653882709,0.02681937,90421.0,90404.0,0.00616663]
["bitfinex","BTCUSD",1763653882710,0.2211859,90422.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1763653882914,0.00376,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1763653883116,0.22119613,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763653883280,0.00376,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1763653883493,0.0238904,90434.0,90422.0,0.22118411]
["bitfinex","BTCUSD",1763653883698,0.22117158,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1763653883900,0.22117338,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1763653884110,0.22116798,90429.0,90422.0,0.23224262]
["bitfinex","BTCUSD",1763653884476,0.00042022,90434.0,90405.0,0.323]
["bitfinex","BTCUSD",1763653884726,0.00376,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1763653884945,0.01105864,90427.0,90412.0,0.03790628]
["bitfinex","BTCUSD",1763653885172,0.01105864,90427.0,90409.0,0.22121553]
["bitfinex","BTCUSD",1763653885173,0.22120508,90414.0,90409.0,0.03954253]
["bitfinex","BTCUSD",1763653885419,0.22120061,90416.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1763653885620,0.22157805,90434.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1763653885816,0.01105925,90422.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1763653886044,0.22121118,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1763653886266,0.00376,90414.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1763653886489,0.01508,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1763653886708,0.01508,90414.0,90411.0,0.23226985]
["bitfinex","BTCUSD",1763653886709,0.00376,90414.0,90411.0,0.23226985]
["bitfinex","BTCUSD",1763653886917,0.00376,90414.0,90412.0,0.22120797]
["bitfinex","BTCUSD",1763653887132,0.22121913,90409.0,90404.0,0.01722808]
["bitfinex","BTCUSD",1763653887353,0.01482023,90414.0,90401.0,0.03954253]
["bitfinex","BTCUSD",1763653887354,0.2212306,90404.0,90401.0,0.03954253]
["bitfinex","BTCUSD",1763653887573,0.00376,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1763653887795,0.00376,90403.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1763653887796,0.01106194,90400.0,90390.0,0.06712598]
["bitfinex","BTCUSD",1763653888025,0.22126633,90389.0,90387.0,0.03954253]
["bitfinex","BTCUSD",1763653888244,0.01132,90400.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1763653888475,0.2250189,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1763653888909,0.00376,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1763653889128,0.22126613,90389.0,90387.0,0.00012602]
["bitfinex","BTCUSD",1763653889265,0.00376,90392.0,90390.0,0.22126302]
["bitfinex","BTCUSD",1763653889465,0.22122479,90406.0,90404.0,0.001]
["bitfinex","BTCUSD",1763653889667,0.04308,90405.0,90404.0,0.001]
["bitfinex","BTCUSD",1763653889904,0.04308,90405.0,90376.0,0.05954982]
["bitfinex","BTCUSD",1763653889905,0.22129524,90377.0,90376.0,0.03954253]
["bitfinex","BTCUSD",1763653890108,0.01106635,90364.0,90356.0,0.03954253]
["bitfinex","BTCUSD",1763653890421,0.00376,90363.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1763653890620,0.22133785,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1763653890822,0.00376,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1763653891024,0.01106512,90374.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1763653891367,0.02251071,90377.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1763653891368,0.22132903,90364.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1763653891485,0.00376,90373.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1763653891688,0.00376,90373.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1763653891893,0.00376,90373.0,90335.0,0.03954253]
["bitfinex","BTCUSD",1763653891894,0.01106794,90351.0,90335.0,0.03954253]
["bitfinex","BTCUSD",1763653892087,0.0110688,90344.0,90332.0,0.03954253]
["bitfinex","BTCUSD",1763653892318,0.0110688,90344.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1763653892319,0.01107015,90333.0,90327.0,0.03954253]
["bitfinex","BTCUSD",1763653892538,0.01106978,90336.0,90321.0,0.03954253]
["bitfinex","BTCUSD",1763653892539,0.22142228,90326.0,90321.0,0.03954253]
["bitfinex","BTCUSD",1763653892735,0.01483002,90334.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1763653892736,0.22141108,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1763653892936,0.00376,90334.0,90322.0,0.22142935]
["bitfinex","BTCUSD",1763653893138,0.22140548,90333.0,90323.0,0.02722437]
["bitfinex","BTCUSD",1763653893361,0.22140548,90333.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653893362,0.01107015,90333.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653893566,0.22142619,90324.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653893765,0.01107015,90333.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653893766,0.22142112,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1763653893983,0.22142675,90324.0,90322.0,0.00141823]
["bitfinex","BTCUSD",1763653894198,0.01877,90323.0,90322.0,0.00141823]
["bitfinex","BTCUSD",1763653894371,0.01877,90323.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653894572,0.23247406,90333.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653894573,0.22137434,90345.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653894774,0.2213907,90339.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1763653895135,0.2213907,90339.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653895136,0.00376,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1763653895313,0.00376,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1763653895469,0.00376,90338.0,90313.0,0.33217779]
["bitfinex","BTCUSD",1763653895470,0.2214046,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1763653895668,0.02402,90337.0,90330.0,0.2214089]
["bitfinex","BTCUSD",1763653895669,0.00376,90332.0,90330.0,0.2214089]
["bitfinex","BTCUSD",1763653895866,0.00376,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1763653896077,0.01107051,90330.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653896281,0.22142161,90326.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653896483,0.00376,90332.0,90327.0,0.2214174]
["bitfinex","BTCUSD",1763653896692,0.00376,90332.0,90331.0,0.00360002]
["bitfinex","BTCUSD",1763653897106,0.00376,90332.0,90331.0,0.00386786]
["bitfinex","BTCUSD",1763653897328,0.00376,90332.0,90331.0,0.00360002]
["bitfinex","BTCUSD",1763653897679,0.04279,90332.0,90331.0,0.00360002]
["bitfinex","BTCUSD",1763653898472,0.01106917,90341.0,90331.0,0.00360002]
["bitfinex","BTCUSD",1763653898682,0.01218,90347.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653898683,0.22141089,90330.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653898872,0.22142642,90324.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653899174,0.01501,90323.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653899318,0.01877,90323.0,90322.0,0.00041823]
["bitfinex","BTCUSD",1763653899514,0.01211,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1763653899744,0.01252978,90314.0,90312.0,0.22145404]
["bitfinex","BTCUSD",1763653899935,0.01252978,90314.0,90313.0,0.00413638]
["bitfinex","BTCUSD",1763653900164,0.00041978,90314.0,90313.0,0.00413638]
["bitfinex","BTCUSD",1763653900376,0.33994006,90314.0,90313.0,0.00413638]
["bitfinex","BTCUSD",1763653900570,0.35495006,90314.0,90313.0,0.00413638]
["bitfinex","BTCUSD",1763653900712,0.37897006,90314.0,90313.0,0.00413638]
["bitfinex","BTCUSD",1763653900915,0.38273006,90314.0,90313.0,0.00413638]
["bitfinex","BTCUSD",1763653901116,0.38273006,90314.0,90291.0,0.0111653]
["bitfinex","BTCUSD",1763653901117,0.22150111,90293.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653901325,0.01587,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653901755,0.00358329,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653901992,0.00376,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653902191,0.01211,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1763653902411,0.01211,90300.0,90293.0,0.03655808]
["bitfinex","BTCUSD",1763653902412,0.221488,90299.0,90293.0,0.03655808]
["bitfinex","BTCUSD",1763653902620,0.221488,90299.0,90291.0,0.2215941]
["bitfinex","BTCUSD",1763653902621,0.22150111,90293.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653902820,0.22149947,90294.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653903027,0.01211,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1763653903232,0.00376,90299.0,90297.0,0.23256448]
["bitfinex","BTCUSD",1763653903401,0.00376,90298.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1763653903612,0.00376,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1763653903807,0.00376,90298.0,90295.0,0.23256853]
["bitfinex","BTCUSD",1763653904013,0.00376,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1763653904014,0.00041978,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1763653904213,0.01107321,90308.0,90296.0,0.23256736]
["bitfinex","BTCUSD",1763653904447,0.22146652,90308.0,90297.0,0.03599232]
["bitfinex","BTCUSD",1763653904604,0.22146652,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1763653904803,0.00376,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1763653905038,0.00376,90307.0,90305.0,0.22146994]
["bitfinex","BTCUSD",1763653905239,0.32341978,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1763653905459,0.00041978,90314.0,90312.0,0.22145348]
["bitfinex","BTCUSD",1763653905660,0.00376,90313.0,90312.0,0.22145348]
["bitfinex","BTCUSD",1763653905848,0.00041978,90314.0,90312.0,0.22145348]
["bitfinex","BTCUSD",1763653906022,0.00376,90313.0,90312.0,0.22145348]
["bitfinex","BTCUSD",1763653906223,0.00041978,90314.0,90312.0,0.31335705]
["bitfinex","BTCUSD",1763653906426,0.00041978,90314.0,90312.0,0.22145348]
["bitfinex","BTCUSD",1763653906728,0.00417978,90314.0,90312.0,0.22145348]
["bitfinex","BTCUSD",1763653906931,0.00041978,90314.0,90312.0,0.22145348]
["bitfinex","BTCUSD",1763653908141,0.00041978,90314.0,90311.0,0.23252712]
["bitfinex","BTCUSD",1763653908142,0.00041978,90314.0,90311.0,0.22145608]
["bitfinex","BTCUSD",1763653908377,0.00041978,90314.0,90311.0,0.23252892]
["bitfinex","BTCUSD",1763653908585,0.00041978,90314.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1763653908820,0.00041978,90314.0,90290.0,0.01652028]
["bitfinex","BTCUSD",1763653908821,0.01107284,90311.0,90290.0,0.01652028]
["bitfinex","BTCUSD",1763653909027,0.00376,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1763653909248,0.22146319,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1763653909428,0.22146319,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1763653909782,0.22146319,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1763653909984,0.00376,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1763653909985,0.00376,90310.0,90308.0,0.22146394]
["bitfinex","BTCUSD",1763653910366,0.0110737,90304.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653910588,0.00376,90310.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653910589,0.22150164,90293.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653910781,0.00376,90293.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653910942,0.22526142,90293.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653911948,0.01501,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653912303,0.2252614,90293.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653912480,0.02402,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1763653912709,0.22150178,90293.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653912911,0.22150178,90293.0,90291.0,0.00109]
["bitfinex","BTCUSD",1763653913183,0.03903,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1763653913561,0.01501,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653913770,0.03903,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653914135,0.13485601,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653914341,0.04279,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653914743,0.26429356,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653915389,0.58729356,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763653915600,0.58729356,90292.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763653915601,0.01107898,90261.0,90249.0,0.01583053]
["bitfinex","BTCUSD",1763653915753,0.01107849,90265.0,90249.0,0.01583053]
["bitfinex","BTCUSD",1763653915754,0.01211,90258.0,90249.0,0.01583053]
["bitfinex","BTCUSD",1763653915953,0.00376,90257.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1763653916164,0.60964939,90270.0,90250.0,0.01128033]
["bitfinex","BTCUSD",1763653916362,0.01107824,90267.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653916570,0.02778,90269.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653916775,0.01107885,90262.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653916998,0.01107898,90261.0,90250.0,0.01128033]
["bitfinex","BTCUSD",1763653917226,0.58459849,90260.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653917443,0.02402,90261.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653917660,0.00376,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1763653917802,0.22157795,90262.0,90255.0,0.22159387]
["bitfinex","BTCUSD",1763653918018,0.00376,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1763653918358,0.01107898,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653918668,0.00376,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653918860,0.04279,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653919011,0.03903,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653919228,0.26436964,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653919428,0.03903,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653919625,0.26436964,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653919847,0.04279,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653920058,0.01877,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653920236,0.36579,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653921859,0.33801,90261.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653922059,0.01652028,90268.0,90260.0,0.00157932]
["bitfinex","BTCUSD",1763653922060,0.00041926,90269.0,90263.0,0.22157413]
["bitfinex","BTCUSD",1763653922282,0.00041926,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1763653923037,0.00041926,90269.0,90268.0,0.27366494]
["bitfinex","BTCUSD",1763653923247,0.00041926,90269.0,90268.0,0.30923575]
["bitfinex","BTCUSD",1763653923446,0.00041926,90269.0,90268.0,0.40088077]
["bitfinex","BTCUSD",1763653924351,0.00041926,90269.0,90268.0,0.36133824]
["bitfinex","BTCUSD",1763653924547,0.22145451,90312.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1763653924748,0.22147167,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653924896,0.25441195,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653925099,0.62254113,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653925533,0.60602085,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653925737,0.62630113,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653925909,0.60602085,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653926116,0.62629916,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653926316,0.36368721,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653926517,0.36468721,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653926917,0.38830721,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653927317,0.36092721,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653927668,0.34826721,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653927878,0.02150721,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653928096,0.001,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653928301,0.002,90305.0,90304.0,0.05072698]
["bitfinex","BTCUSD",1763653928505,0.002,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653928678,0.001,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653929080,0.01642,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653929630,0.22523071,90306.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653929831,0.00376,90306.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653930335,0.05020196,90318.0,90304.0,0.22159895]
["bitfinex","BTCUSD",1763653930562,0.02055141,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1763653930752,0.02055141,90317.0,90312.0,0.23252723]
["bitfinex","BTCUSD",1763653930753,0.02055141,90316.0,90312.0,0.23252723]
["bitfinex","BTCUSD",1763653930963,0.22145892,90311.0,90306.0,0.04078525]
["bitfinex","BTCUSD",1763653931176,0.22145892,90311.0,90304.0,0.23267097]
["bitfinex","BTCUSD",1763653931177,0.22147167,90305.0,90304.0,0.00012537]
["bitfinex","BTCUSD",1763653931552,0.22147167,90305.0,90300.0,0.02971179]
["bitfinex","BTCUSD",1763653931553,0.2325504,90303.0,90300.0,0.02971179]
["bitfinex","BTCUSD",1763653931754,0.23790148,90301.0,90300.0,0.00012579]
["bitfinex","BTCUSD",1763653931954,0.03696684,90301.0,90300.0,0.00012579]
["bitfinex","BTCUSD",1763653932133,0.02430684,90301.0,90300.0,0.00012579]
["bitfinex","BTCUSD",1763653932335,0.04072684,90301.0,90300.0,0.00012579]
["bitfinex","BTCUSD",1763653932536,0.06534684,90301.0,90300.0,0.00012579]
["bitfinex","BTCUSD",1763653932895,0.09303202,90301.0,90300.0,0.00012579]
["bitfinex","BTCUSD",1763653933211,0.22154282,90276.0,90275.0,0.02971179]
["bitfinex","BTCUSD",1763653933340,0.02443496,90276.0,90267.0,0.02971179]
["bitfinex","BTCUSD",1763653933541,0.02443496,90276.0,90263.0,0.03961572]
["bitfinex","BTCUSD",1763653933542,0.01107738,90274.0,90263.0,0.03961572]
["bitfinex","BTCUSD",1763653933777,0.22156491,90267.0,90266.0,0.02976446]
["bitfinex","BTCUSD",1763653933983,0.22156491,90267.0,90264.0,0.02976446]
["bitfinex","BTCUSD",1763653933984,0.22156982,90265.0,90264.0,0.02976446]
["bitfinex","BTCUSD",1763653934284,0.02018,90265.0,90260.0,0.02976446]
["bitfinex","BTCUSD",1763653934503,0.02018,90265.0,90259.0,0.02976446]
["bitfinex","BTCUSD",1763653934711,0.01120291,90276.0,90259.0,0.02976446]
["bitfinex","BTCUSD",1763653934712,0.00012577,90276.0,90260.0,0.02976446]
["bitfinex","BTCUSD",1763653935043,0.00012577,90276.0,90254.0,0.01652028]
["bitfinex","BTCUSD",1763653935044,0.22155715,90271.0,90267.0,0.02976446]
["bitfinex","BTCUSD",1763653935231,0.22156098,90269.0,90266.0,0.02976446]
["bitfinex","BTCUSD",1763653935408,0.22530773,90275.0,90266.0,0.04084282]
["bitfinex","BTCUSD",1763653935612,0.22156346,90268.0,90267.0,0.07673361]
["bitfinex","BTCUSD",1763653935805,0.22156168,90269.0,90267.0,0.07673361]
["bitfinex","BTCUSD",1763653935993,0.2215657,90267.0,90265.0,0.02976446]
["bitfinex","BTCUSD",1763653936196,0.00376,90275.0,90265.0,0.04084295]
["bitfinex","BTCUSD",1763653936395,0.00012577,90276.0,90269.0,0.011078]
["bitfinex","BTCUSD",1763653936596,0.22156392,90268.0,90266.0,0.02976446]
["bitfinex","BTCUSD",1763653936785,0.22156736,90266.0,90265.0,0.02976446]
["bitfinex","BTCUSD",1763653936980,0.22156736,90266.0,90265.0,0.03670248]
["bitfinex","BTCUSD",1763653937180,0.22156736,90266.0,90250.0,0.01128033]
["bitfinex","BTCUSD",1763653937181,0.22157227,90264.0,90263.0,0.02976446]
["bitfinex","BTCUSD",1763653937388,0.22157718,90262.0,90261.0,0.02976446]
["bitfinex","BTCUSD",1763653937654,0.22157718,90262.0,90260.0,0.02976446]
["bitfinex","BTCUSD",1763653938072,0.22158655,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1763653938264,0.22159511,90255.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653938468,0.22160419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653938712,0.22159511,90255.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653938922,0.22534029,90261.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653938923,0.22160248,90252.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653940567,0.01642,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653940767,0.22158996,90257.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653941033,0.00376,90261.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653941034,0.02056095,90256.0,90250.0,0.00207752]
["bitfinex","BTCUSD",1763653941191,0.22160221,90252.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653941977,0.02056722,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653942396,0.22160217,90252.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653942991,0.01107873,90263.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763653943191,0.02055902,90260.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1763653943395,0.02055902,90259.0,90258.0,0.22158669]
["bitfinex","BTCUSD",1763653943603,0.01145,90286.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1763653943801,0.02768641,90297.0,90275.0,0.23806555]
["bitfinex","BTCUSD",1763653944005,0.00376,90282.0,90275.0,0.23806555]
["bitfinex","BTCUSD",1763653944294,0.22148699,90299.0,90275.0,0.23806555]
["bitfinex","BTCUSD",1763653944496,0.00376,90289.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1763653944744,0.00376,90289.0,90274.0,0.22154744]
["bitfinex","BTCUSD",1763653944966,0.22153015,90282.0,90275.0,0.04817705]
["bitfinex","BTCUSD",1763653945220,0.23296653,90287.0,90275.0,0.04817705]
["bitfinex","BTCUSD",1763653945423,0.22152026,90286.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1763653945582,0.01107603,90285.0,90274.0,0.22154611]
["bitfinex","BTCUSD",1763653945773,0.00376,90277.0,90274.0,0.22154611]
["bitfinex","BTCUSD",1763653946154,0.22166919,90276.0,90275.0,0.001]
["bitfinex","BTCUSD",1763653946354,0.00012577,90276.0,90275.0,0.001]
["bitfinex","BTCUSD",1763653946569,0.22154833,90274.0,90270.0,0.001]
["bitfinex","BTCUSD",1763653946791,0.00012577,90276.0,90270.0,0.01207787]
["bitfinex","BTCUSD",1763653946951,0.00012577,90276.0,90271.0,0.0266874]
["bitfinex","BTCUSD",1763653947439,0.00012577,90276.0,90274.0,0.22154688]
["bitfinex","BTCUSD",1763653948168,0.2216704,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1763653948400,0.2215512,90273.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1763653948596,0.00012577,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1763653948798,0.00012577,90276.0,90269.0,0.011078]
["bitfinex","BTCUSD",1763653948799,0.22154637,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1763653949000,0.01107775,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1763653949206,0.22156762,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1763653949374,0.22156861,90266.0,90264.0,0.04874812]
["bitfinex","BTCUSD",1763653949576,0.00376,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1763653949799,0.00376,90265.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1763653950003,0.00376,90265.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1763653950004,0.22158991,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1763653950179,0.01107861,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1763653950413,0.22158256,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1763653950593,0.00376,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1763653950795,0.00376,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1763653950796,0.00376,90265.0,90262.0,0.001]
["bitfinex","BTCUSD",1763653951187,0.01554,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1763653951393,0.01554,90263.0,90249.0,0.06417366]
["bitfinex","BTCUSD",1763653951394,0.54460419,90251.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763653951601,0.59277447,90251.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763653951809,0.61693447,90251.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763653952224,0.61693447,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1763653952225,0.22162874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1763653952424,0.25987874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1763653952773,0.25987874,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653952941,0.03825,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653953359,0.0383757,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653954161,0.0157057,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653954368,0.0421357,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653956189,0.3651357,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653957859,0.3613757,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653958057,0.0167057,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653958314,0.26476444,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653958906,0.26376444,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653959360,0.26476444,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653960009,0.26576444,90241.0,90240.0,0.00237578]
["bitfinex","BTCUSD",1763653960364,0.01108192,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1763653960515,0.00392422,90240.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1763653960725,0.00392422,90240.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1763653960924,0.22163962,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1763653961092,0.23722689,90234.0,90232.0,0.00023855]
["bitfinex","BTCUSD",1763653961293,0.01221,90233.0,90232.0,0.00023855]
["bitfinex","BTCUSD",1763653961797,0.29910992,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1763653962023,0.01354005,90269.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1763653962241,0.2215732,90264.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1763653962444,0.22157728,90262.0,90252.0,0.02548517]
["bitfinex","BTCUSD",1763653962651,0.22157728,90262.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1763653962880,0.22158264,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1763653963053,0.01354005,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1763653963197,0.22158209,90260.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1763653963392,0.22158209,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1763653963596,0.22155672,90271.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1763653963854,0.0337475,90273.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653963855,0.22155061,90273.0,90260.0,0.23265996]
["bitfinex","BTCUSD",1763653964089,0.22157066,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1763653964293,0.22157433,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1763653964730,0.22157433,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1763653964932,0.22157433,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1763653965603,0.00376,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1763653965812,0.00376,90268.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1763653966019,0.00376,90268.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1763653966229,0.22157943,90262.0,90257.0,0.02210246]
["bitfinex","BTCUSD",1763653966426,0.22157378,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1763653966651,0.00133005,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1763653966860,0.00133005,90269.0,90268.0,0.23258544]
["bitfinex","BTCUSD",1763653967411,0.00133005,90269.0,90268.0,0.01102299]
["bitfinex","BTCUSD",1763653968337,0.22289005,90269.0,90268.0,0.01102299]
["bitfinex","BTCUSD",1763653968529,0.25068005,90269.0,90268.0,0.01102299]
["bitfinex","BTCUSD",1763653969171,0.02912005,90269.0,90268.0,0.01102299]
["bitfinex","BTCUSD",1763653970046,0.02912005,90269.0,90268.0,0.01202299]
["bitfinex","BTCUSD",1763653970047,0.05681505,90269.0,90268.0,0.01202299]
["bitfinex","BTCUSD",1763653970238,0.05681505,90269.0,90268.0,0.01102299]
["bitfinex","BTCUSD",1763653970437,0.02912005,90269.0,90268.0,0.01102299]
["bitfinex","BTCUSD",1763653970565,0.01354005,90269.0,90268.0,0.01102299]
["bitfinex","BTCUSD",1763653971009,0.14823438,90269.0,90268.0,0.01102299]
["bitfinex","BTCUSD",1763653971319,0.17592938,90269.0,90268.0,0.01102299]
["bitfinex","BTCUSD",1763653971883,0.17592938,90269.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653971884,0.22161986,90245.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653972109,0.00376,90244.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653974275,0.22157222,90265.0,90257.0,0.23266756]
["bitfinex","BTCUSD",1763653974412,0.00376,90264.0,90258.0,0.05872139]
["bitfinex","BTCUSD",1763653974613,0.00376,90263.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1763653975001,0.22158569,90259.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1763653975120,0.00376,90263.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1763653975322,0.22158637,90259.0,90251.0,0.23268293]
["bitfinex","BTCUSD",1763653975525,0.22158637,90259.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1763653975738,0.22158637,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1763653976065,0.22158738,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1763653976271,0.22159191,90256.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1763653976447,0.22159191,90256.0,90249.0,0.2216088]
["bitfinex","BTCUSD",1763653976448,0.2216095,90249.0,90247.0,0.03968871]
["bitfinex","BTCUSD",1763653976650,0.0110802,90251.0,90243.0,0.00141926]
["bitfinex","BTCUSD",1763653976865,0.0110802,90251.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653976866,0.22161927,90245.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653977061,0.22162042,90245.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653977585,0.00376,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1763653977787,0.00376,90251.0,90247.0,0.03439231]
["bitfinex","BTCUSD",1763653978079,0.00376,90251.0,90247.0,0.02331161]
["bitfinex","BTCUSD",1763653978285,0.22160713,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1763653978483,0.00376,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1763653978484,0.22160919,90249.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1763653978687,0.22160919,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1763653978887,0.22536534,90251.0,90246.0,0.23269719]
["bitfinex","BTCUSD",1763653979089,0.22161277,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1763653979251,0.22161411,90247.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1763653979453,0.22161277,90248.0,90245.0,0.23269982]
["bitfinex","BTCUSD",1763653979657,0.22161485,90247.0,90244.0,0.23270208]
["bitfinex","BTCUSD",1763653979867,0.22161277,90248.0,90244.0,0.23270208]
["bitfinex","BTCUSD",1763653980072,0.22161277,90248.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653980073,0.22162138,90244.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653980926,0.23720138,90244.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653981087,0.22162138,90244.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653981421,0.2216197,90245.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653981625,0.22162138,90244.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653982188,0.25987138,90244.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653984000,0.23720138,90244.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653984212,0.22161634,90247.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653984473,0.22162138,90244.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653984712,0.22161945,90245.0,90243.0,0.00041926]
["bitfinex","BTCUSD",1763653985004,0.0249,90266.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1763653985150,0.01737336,90280.0,90243.0,0.04811315]
["bitfinex","BTCUSD",1763653985151,0.0249,90274.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1763653985299,0.00376,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1763653985507,0.00133005,90269.0,90266.0,0.23264572]
["bitfinex","BTCUSD",1763653985737,0.00133005,90269.0,90267.0,0.24704398]
["bitfinex","BTCUSD",1763653985936,0.00133005,90269.0,90267.0,0.02548031]
["bitfinex","BTCUSD",1763653986236,0.00133005,90269.0,90267.0,0.22156448]
["bitfinex","BTCUSD",1763653986479,0.01336005,90269.0,90267.0,0.03968871]
["bitfinex","BTCUSD",1763653986682,0.01336005,90269.0,90266.0,0.03968871]
["bitfinex","BTCUSD",1763653986885,0.00133005,90269.0,90266.0,0.03968871]
["bitfinex","BTCUSD",1763653987311,0.01613,90267.0,90266.0,0.03968871]
["bitfinex","BTCUSD",1763653987491,0.02720824,90267.0,90259.0,0.03968871]
["bitfinex","BTCUSD",1763653987700,0.22157821,90262.0,90260.0,0.01212718]
["bitfinex","BTCUSD",1763653987947,0.22156943,90266.0,90260.0,0.06289499]
["bitfinex","BTCUSD",1763653988107,0.00133005,90269.0,90267.0,0.22156399]
["bitfinex","BTCUSD",1763653988306,0.00133005,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1763653988478,0.00133005,90269.0,90268.0,0.03978062]
["bitfinex","BTCUSD",1763653988932,0.00133005,90269.0,90267.0,0.22156365]
["bitfinex","BTCUSD",1763653989761,0.00133005,90269.0,90267.0,0.05942358]
["bitfinex","BTCUSD",1763653989968,0.23492209,90269.0,90268.0,0.03978515]
["bitfinex","BTCUSD",1763653990193,0.23492209,90269.0,90267.0,0.03978515]
["bitfinex","BTCUSD",1763653990395,0.22158209,90260.0,90259.0,0.03978515]
["bitfinex","BTCUSD",1763653990601,0.221587,90258.0,90257.0,0.03978515]
["bitfinex","BTCUSD",1763653990857,0.22158455,90259.0,90257.0,0.00992087]
["bitfinex","BTCUSD",1763653991214,0.22158946,90257.0,90256.0,0.03978515]
["bitfinex","BTCUSD",1763653991424,0.22159437,90255.0,90251.0,0.05942358]
["bitfinex","BTCUSD",1763653991630,0.23265504,90263.0,90251.0,0.05942358]
["bitfinex","BTCUSD",1763653991631,0.22157022,90265.0,90254.0,0.22159491]
["bitfinex","BTCUSD",1763653991858,0.22158609,90259.0,90257.0,0.0398143]
["bitfinex","BTCUSD",1763653992417,0.22158946,90257.0,90256.0,0.0398143]
["bitfinex","BTCUSD",1763653992616,0.22158946,90257.0,90243.0,0.01150045]
["bitfinex","BTCUSD",1763653992617,0.22159437,90255.0,90253.0,0.0398143]
["bitfinex","BTCUSD",1763653993019,0.00376,90257.0,90253.0,0.0398143]
["bitfinex","BTCUSD",1763653993230,0.01483947,90257.0,90254.0,0.0398143]
["bitfinex","BTCUSD",1763653993398,0.00376,90257.0,90254.0,0.0398143]
["bitfinex","BTCUSD",1763653993607,0.22159191,90256.0,90255.0,0.03319271]
["bitfinex","BTCUSD",1763653993812,0.00376,90257.0,90255.0,0.03319271]
["bitfinex","BTCUSD",1763653994005,0.2253509,90257.0,90255.0,0.03319271]
["bitfinex","BTCUSD",1763653994207,0.22159395,90256.0,90254.0,0.0398143]
["bitfinex","BTCUSD",1763653994853,0.00376,90257.0,90254.0,0.0398143]
["bitfinex","BTCUSD",1763653995232,0.22159321,90256.0,90254.0,0.0398143]
["bitfinex","BTCUSD",1763653995633,0.00376,90257.0,90254.0,0.0398143]
["bitfinex","BTCUSD",1763653996135,0.23362437,90255.0,90254.0,0.0398143]
["bitfinex","BTCUSD",1763653997332,0.23362437,90255.0,90253.0,0.0398143]
["bitfinex","BTCUSD",1763653998180,0.23362437,90255.0,90254.0,0.0398143]
["bitfinex","BTCUSD",1763653998607,0.01203,90255.0,90254.0,0.0398143]
["bitfinex","BTCUSD",1763653998812,0.23362682,90255.0,90252.0,0.0398143]
["bitfinex","BTCUSD",1763653999021,0.23362682,90255.0,90237.0,0.03983245]
["bitfinex","BTCUSD",1763653999022,0.01108033,90250.0,90237.0,0.03983245]
["bitfinex","BTCUSD",1763653999215,0.01108033,90250.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763653999216,0.54464839,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763653999457,0.60188876,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654000834,0.05724037,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654001041,0.01245037,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654001240,0.26785876,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654001581,0.27850241,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654001789,0.60150241,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654003268,0.58985876,90233.0,90232.0,0.00023855]
["bitfinex","BTCUSD",1763654003479,0.59085876,90233.0,90232.0,0.00023855]
["bitfinex","BTCUSD",1763654003649,0.58709876,90233.0,90232.0,0.00023855]
["bitfinex","BTCUSD",1763654003870,0.59185876,90233.0,90232.0,0.00023855]
["bitfinex","BTCUSD",1763654005085,0.59185876,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654005086,0.54466068,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654005285,0.58569068,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654006259,0.26369068,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654006462,0.01713,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654006662,0.00476,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654006967,0.22542068,90228.0,90227.0,0.02537641]
["bitfinex","BTCUSD",1763654007168,0.22542068,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654007370,0.00376,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654007618,0.22542068,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654008276,0.24155068,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654008478,0.24255068,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654008677,0.26745068,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654009099,0.26645068,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654009556,0.24155068,90228.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654009901,0.00042037,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654010117,0.00376,90232.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654010343,0.00042037,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654010344,0.00042037,90233.0,90231.0,0.22165233]
["bitfinex","BTCUSD",1763654010541,0.00042037,90233.0,90231.0,0.23265566]
["bitfinex","BTCUSD",1763654010752,0.00042037,90233.0,90232.0,0.37510249]
["bitfinex","BTCUSD",1763654010967,0.22156245,90268.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1763654011238,0.57569239,90270.0,90260.0,0.01100333]
["bitfinex","BTCUSD",1763654011445,0.22156245,90268.0,90262.0,0.2326554]
["bitfinex","BTCUSD",1763654011648,0.00388612,90269.0,90267.0,0.22156417]
["bitfinex","BTCUSD",1763654011847,0.00388612,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1763654011848,0.00012612,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1763654012066,0.00012612,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1763654012442,0.2216869,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1763654012595,0.2216869,90269.0,90261.0,0.02547586]
["bitfinex","BTCUSD",1763654012596,0.22157554,90263.0,90261.0,0.02547586]
["bitfinex","BTCUSD",1763654012800,0.22157773,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1763654012996,0.22157773,90262.0,90257.0,0.23266784]
["bitfinex","BTCUSD",1763654013259,0.22156627,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1763654013458,0.00012612,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1763654013614,0.00012612,90269.0,90264.0,0.22157158]
["bitfinex","BTCUSD",1763654013820,0.00012612,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1763654014175,0.00012612,90269.0,90266.0,0.23264344]
["bitfinex","BTCUSD",1763654014385,0.00012612,90269.0,90267.0,0.22156437]
["bitfinex","BTCUSD",1763654014529,0.00012612,90269.0,90267.0,0.29467526]
["bitfinex","BTCUSD",1763654015125,0.00012612,90269.0,90268.0,0.323]
["bitfinex","BTCUSD",1763654015925,0.00012612,90269.0,90267.0,0.29467385]
["bitfinex","BTCUSD",1763654015926,0.00012612,90269.0,90267.0,0.07311089]
["bitfinex","BTCUSD",1763654016244,0.00012612,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1763654016610,0.00012612,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1763654016991,0.00012612,90269.0,90268.0,0.22256245]
["bitfinex","BTCUSD",1763654017149,0.00012612,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1763654017351,0.00012612,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1763654017817,0.23391612,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1763654017952,0.23391857,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1763654018152,0.00012612,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1763654018390,0.00012612,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1763654018576,0.22156245,90268.0,90265.0,0.02769035]
["bitfinex","BTCUSD",1763654018771,0.22156245,90268.0,90260.0,0.01100333]
["bitfinex","BTCUSD",1763654018975,0.22156245,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1763654019182,0.00012612,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1763654020369,0.00012612,90269.0,90264.0,0.55564903]
["bitfinex","BTCUSD",1763654020586,0.00012612,90269.0,90267.0,0.22156396]
["bitfinex","BTCUSD",1763654020831,0.00012612,90269.0,90264.0,0.33407861]
["bitfinex","BTCUSD",1763654020832,0.00012612,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1763654021037,0.00012612,90269.0,90268.0,0.08104436]
["bitfinex","BTCUSD",1763654021226,0.00012612,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1763654022246,0.00012612,90269.0,90260.0,0.02752361]
["bitfinex","BTCUSD",1763654022445,0.00012612,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1763654022446,0.01235612,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1763654022655,0.01235612,90269.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1763654022776,0.01235612,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1763654022980,0.01235612,90269.0,90264.0,0.05039193]
["bitfinex","BTCUSD",1763654023221,0.00012612,90269.0,90267.0,0.2215631]
["bitfinex","BTCUSD",1763654026779,0.00012612,90269.0,90268.0,0.60042494]
["bitfinex","BTCUSD",1763654027772,0.00012612,90269.0,90268.0,0.59666494]
["bitfinex","BTCUSD",1763654027966,0.00012612,90269.0,90268.0,0.60042494]
["bitfinex","BTCUSD",1763654028553,0.001926,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1763654028775,0.001926,90281.0,90280.0,0.60205946]
["bitfinex","BTCUSD",1763654030821,0.001926,90281.0,90280.0,0.60305946]
["bitfinex","BTCUSD",1763654030984,0.001926,90281.0,90280.0,0.38152646]
["bitfinex","BTCUSD",1763654031184,0.001926,90281.0,90280.0,0.05852646]
["bitfinex","BTCUSD",1763654031459,0.001926,90281.0,90280.0,0.28005946]
["bitfinex","BTCUSD",1763654031661,0.001926,90281.0,90280.0,0.28105946]
["bitfinex","BTCUSD",1763654034641,0.001926,90281.0,90280.0,0.65616195]
["bitfinex","BTCUSD",1763654035634,0.001926,90281.0,90280.0,0.60405946]
["bitfinex","BTCUSD",1763654035928,0.001926,90281.0,90280.0,0.01100333]
["bitfinex","BTCUSD",1763654036144,0.001926,90281.0,90280.0,0.23453633]
["bitfinex","BTCUSD",1763654036301,0.001926,90281.0,90280.0,0.01300333]
["bitfinex","BTCUSD",1763654036483,0.22345655,90281.0,90280.0,0.01200333]
["bitfinex","BTCUSD",1763654036828,0.001926,90281.0,90280.0,0.23353633]
["bitfinex","BTCUSD",1763654037036,0.22345655,90281.0,90280.0,0.10779477]
["bitfinex","BTCUSD",1763654037335,0.22345655,90281.0,90280.0,0.01300333]
["bitfinex","BTCUSD",1763654037537,0.22345655,90281.0,90280.0,0.01200333]
["bitfinex","BTCUSD",1763654037738,0.001926,90281.0,90280.0,0.01200333]
["bitfinex","BTCUSD",1763654037886,0.001926,90281.0,90280.0,0.23453633]
["bitfinex","BTCUSD",1763654038084,0.001926,90281.0,90280.0,0.23353633]
["bitfinex","BTCUSD",1763654038287,0.001926,90281.0,90280.0,0.33128352]
["bitfinex","BTCUSD",1763654040467,0.001926,90281.0,90280.0,0.39077182]
["bitfinex","BTCUSD",1763654041122,0.001926,90281.0,90280.0,0.71377182]
["bitfinex","BTCUSD",1763654041325,0.001926,90281.0,90280.0,0.71638601]
["bitfinex","BTCUSD",1763654041530,0.22145418,90313.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1763654041742,0.00012612,90313.0,90312.0,0.23252723]
["bitfinex","BTCUSD",1763654041914,0.00012612,90313.0,90312.0,0.28883184]
["bitfinex","BTCUSD",1763654042153,0.00012612,90313.0,90312.0,0.039759]
["bitfinex","BTCUSD",1763654042348,0.00012612,90313.0,90312.0,0.01347997]
["bitfinex","BTCUSD",1763654042697,0.01611612,90313.0,90309.0,0.01100333]
["bitfinex","BTCUSD",1763654042898,0.01599,90310.0,90309.0,0.01100333]
["bitfinex","BTCUSD",1763654043192,0.01599,90310.0,90280.0,0.001]
["bitfinex","BTCUSD",1763654043193,0.2215121,90289.0,90285.0,0.039759]
["bitfinex","BTCUSD",1763654043417,0.22151702,90287.0,90285.0,0.01100333]
["bitfinex","BTCUSD",1763654043583,0.22151702,90287.0,90286.0,0.05645748]
["bitfinex","BTCUSD",1763654043779,0.22151702,90287.0,90285.0,0.01100333]
["bitfinex","BTCUSD",1763654044005,0.03858,90286.0,90285.0,0.01100333]
["bitfinex","BTCUSD",1763654044409,0.01599,90286.0,90285.0,0.01100333]
["bitfinex","BTCUSD",1763654045015,0.22151649,90287.0,90285.0,0.01100333]
["bitfinex","BTCUSD",1763654045215,0.00376,90287.0,90285.0,0.01100333]
["bitfinex","BTCUSD",1763654045417,0.01149,90292.0,90287.0,0.22151572]
["bitfinex","BTCUSD",1763654045418,0.23299485,90292.0,90287.0,0.22151572]
["bitfinex","BTCUSD",1763654045621,0.00376,90294.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1763654045785,0.00376,90294.0,90285.0,0.01100333]
["bitfinex","BTCUSD",1763654045994,0.24899828,90286.0,90285.0,0.01100333]
["bitfinex","BTCUSD",1763654046405,0.02748,90286.0,90285.0,0.01100333]
["bitfinex","BTCUSD",1763654046595,0.01149,90286.0,90285.0,0.03536475]
["bitfinex","BTCUSD",1763654046795,0.01149,90286.0,90285.0,0.01100333]
["bitfinex","BTCUSD",1763654047045,0.22154831,90274.0,90272.0,0.03979663]
["bitfinex","BTCUSD",1763654047352,0.22154831,90274.0,90265.0,0.05969495]
["bitfinex","BTCUSD",1763654047353,0.01107652,90281.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1763654047354,0.00376,90281.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1763654047572,0.22153775,90279.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1763654047774,0.22153966,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1763654048095,0.00376,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1763654048218,0.22150236,90293.0,90282.0,0.23260251]
["bitfinex","BTCUSD",1763654048219,0.22527016,90290.0,90282.0,0.23260251]
["bitfinex","BTCUSD",1763654048412,0.22527016,90290.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1763654048413,0.2215291,90282.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1763654048639,0.22152527,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1763654048860,0.01107603,90285.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1763654049098,0.01107603,90285.0,90276.0,0.03134896]
["bitfinex","BTCUSD",1763654049099,0.22153864,90278.0,90276.0,0.03134896]
["bitfinex","BTCUSD",1763654049318,0.23260461,90282.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1763654049522,0.01107677,90279.0,90268.0,0.22156058]
["bitfinex","BTCUSD",1763654049665,0.22154668,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1763654049869,0.01149,90293.0,90269.0,0.011078]
["bitfinex","BTCUSD",1763654050111,0.22152538,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1763654050326,0.01107517,90292.0,90284.0,0.23259919]
["bitfinex","BTCUSD",1763654050327,0.22151491,90288.0,90284.0,0.23259919]
["bitfinex","BTCUSD",1763654050557,0.22153174,90281.0,90277.0,0.03544714]
["bitfinex","BTCUSD",1763654050686,0.57569239,90290.0,90260.0,0.2215797]
["bitfinex","BTCUSD",1763654050893,0.57569239,90290.0,90259.0,0.0275995]
["bitfinex","BTCUSD",1763654050894,0.22157159,90265.0,90259.0,0.0275995]
["bitfinex","BTCUSD",1763654051098,0.01107787,90270.0,90259.0,0.0275995]
["bitfinex","BTCUSD",1763654051099,0.01107812,90268.0,90259.0,0.01652028]
["bitfinex","BTCUSD",1763654051302,0.01107812,90268.0,90241.0,0.13167115]
["bitfinex","BTCUSD",1763654051303,0.01599,90260.0,90233.0,0.07956866]
["bitfinex","BTCUSD",1763654051525,0.22159829,90254.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1763654051739,0.22159829,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1763654051941,0.22159829,90254.0,90236.0,0.00376]
["bitfinex","BTCUSD",1763654051942,0.22162588,90243.0,90236.0,0.00376]
["bitfinex","BTCUSD",1763654052144,0.22161712,90246.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1763654052349,0.22161712,90246.0,90227.0,0.00464068]
["bitfinex","BTCUSD",1763654052350,0.22164625,90234.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654052556,0.22164446,90235.0,90232.0,0.00205265]
["bitfinex","BTCUSD",1763654052800,0.22164799,90234.0,90232.0,0.00205265]
["bitfinex","BTCUSD",1763654053078,0.22164663,90234.0,90232.0,0.00205265]
["bitfinex","BTCUSD",1763654053370,0.22163976,90237.0,90232.0,0.01313519]
["bitfinex","BTCUSD",1763654053665,0.22164324,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1763654053867,0.22163946,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1763654054219,0.01149,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1763654054421,0.01149,90239.0,90232.0,0.01313519]
["bitfinex","BTCUSD",1763654054422,0.22164594,90234.0,90232.0,0.00205265]
["bitfinex","BTCUSD",1763654054871,0.22164614,90235.0,90232.0,0.00205265]
["bitfinex","BTCUSD",1763654055080,0.22164728,90234.0,90232.0,0.00205265]
["bitfinex","BTCUSD",1763654055314,0.23648819,90236.0,90232.0,0.00205265]
["bitfinex","BTCUSD",1763654055315,0.00376,90236.0,90232.0,0.00205265]
["bitfinex","BTCUSD",1763654055915,0.01149,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1763654056128,0.01149,90245.0,90233.0,0.01208241]
["bitfinex","BTCUSD",1763654056129,0.44309439,90275.0,90233.0,0.01208241]
["bitfinex","BTCUSD",1763654056130,0.01149,90259.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1763654056334,0.22159537,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1763654056604,0.01149,90252.0,90249.0,0.23268819]
["bitfinex","BTCUSD",1763654056810,0.2330929,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1763654056957,0.01149,90252.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1763654057155,0.01149,90252.0,90250.0,0.22160607]
["bitfinex","BTCUSD",1763654057555,0.01149,90252.0,90232.0,0.2237029]
["bitfinex","BTCUSD",1763654057756,0.01149,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1763654057994,0.00376,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1763654058208,0.00376,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1763654058410,0.22161127,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1763654058669,0.22161127,90249.0,90246.0,0.23269618]
["bitfinex","BTCUSD",1763654058834,0.01149,90251.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1763654059049,0.01149,90251.0,90244.0,0.26362666]
["bitfinex","BTCUSD",1763654059270,0.01149,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1763654059482,0.22157359,90264.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1763654059698,0.22535103,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1763654059937,0.22535103,90257.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1763654059938,0.01107959,90256.0,90240.0,0.22162909]
["bitfinex","BTCUSD",1763654060141,0.01107959,90256.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1763654060142,0.22161435,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1763654060336,0.01107996,90253.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1763654060337,0.22158816,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1763654060553,0.22159953,90253.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1763654060758,0.22159315,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1763654060975,0.23305694,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1763654061185,0.02945388,90314.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1763654061186,0.00376,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1763654061541,0.2215757,90263.0,90261.0,0.0254828]
["bitfinex","BTCUSD",1763654061707,0.22532856,90266.0,90262.0,0.22157671]
["bitfinex","BTCUSD",1763654061927,0.22157075,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1763654062146,0.01107922,90259.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1763654062363,0.03366861,90264.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1763654062576,0.01107947,90257.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1763654062794,0.00376,90260.0,90253.0,0.23267825]
["bitfinex","BTCUSD",1763654063004,0.00376,90260.0,90258.0,0.22158521]
["bitfinex","BTCUSD",1763654063220,0.01107726,90275.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1763654063432,0.22157221,90265.0,90260.0,0.23265967]
["bitfinex","BTCUSD",1763654063638,0.22157221,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1763654063854,0.02769653,90264.0,90260.0,0.23265967]
["bitfinex","BTCUSD",1763654064066,0.02769653,90264.0,90261.0,0.2326558]
["bitfinex","BTCUSD",1763654064279,0.23304566,90271.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1763654064488,0.03145469,90270.0,90267.0,0.23264098]
["bitfinex","BTCUSD",1763654064725,0.03145469,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1763654064727,0.02259,90291.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1763654064943,0.02259,90291.0,90268.0,0.01652028]
["bitfinex","BTCUSD",1763654064944,0.00376,90284.0,90279.0,0.23261115]
["bitfinex","BTCUSD",1763654065171,0.22154507,90276.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1763654065400,0.22154507,90276.0,90269.0,0.011078]
["bitfinex","BTCUSD",1763654065615,0.22154323,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1763654065833,0.22152734,90283.0,90278.0,0.23261346]
["bitfinex","BTCUSD",1763654066079,0.22153366,90280.0,90276.0,0.2215409]
["bitfinex","BTCUSD",1763654066335,0.00376,90282.0,90261.0,0.02759926]
["bitfinex","BTCUSD",1763654066536,0.22155704,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1763654066745,0.22154882,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1763654066918,0.22155261,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1763654067670,0.00376,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1763654067671,0.2215482,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1763654067842,0.2215482,90274.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1763654067843,0.00023834,90289.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1763654068054,0.22152343,90285.0,90259.0,0.05950985]
["bitfinex","BTCUSD",1763654068266,0.22153693,90279.0,90276.0,0.23261904]
["bitfinex","BTCUSD",1763654068431,0.01149,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1763654068633,0.00376,90286.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1763654069010,0.01149,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1763654069011,0.00376,90285.0,90284.0,0.23259819]
["bitfinex","BTCUSD",1763654069183,0.00023834,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1763654069414,0.00376,90288.0,90284.0,0.23259805]
["bitfinex","BTCUSD",1763654069548,0.01139,90287.0,90272.0,0.23262877]
["bitfinex","BTCUSD",1763654069755,0.22151828,90286.0,90281.0,0.23260613]
["bitfinex","BTCUSD",1763654069935,0.22151828,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1763654070138,0.22151828,90286.0,90269.0,0.2215587]
["bitfinex","BTCUSD",1763654070139,0.22153613,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1763654070349,0.22153238,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1763654070567,0.01107677,90279.0,90269.0,0.011078]
["bitfinex","BTCUSD",1763654070792,0.01107615,90284.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1763654071108,0.22153816,90278.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1763654071310,0.22153546,90279.0,90274.0,0.23262428]
["bitfinex","BTCUSD",1763654071510,0.24398196,90287.0,90273.0,0.23262678]
["bitfinex","BTCUSD",1763654071511,0.01139,90287.0,90273.0,0.23262678]
["bitfinex","BTCUSD",1763654071711,0.01139,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1763654071915,0.22152578,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1763654072109,0.22152578,90283.0,90280.0,0.23260942]
["bitfinex","BTCUSD",1763654072312,0.22152851,90282.0,90279.0,0.00608296]
["bitfinex","BTCUSD",1763654072511,0.22152991,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1763654072848,0.2215281,90282.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1763654073059,0.01107652,90281.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1763654073356,0.22155264,90272.0,90269.0,0.23263738]
["bitfinex","BTCUSD",1763654073555,0.01107665,90280.0,90269.0,0.23263738]
["bitfinex","BTCUSD",1763654073556,0.22153856,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1763654073762,0.22153856,90278.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1763654073988,0.22154081,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1763654074193,0.22153856,90278.0,90275.0,0.23262245]
["bitfinex","BTCUSD",1763654074399,0.22154176,90277.0,90276.0,0.0708958]
["bitfinex","BTCUSD",1763654074620,0.00376,90288.0,90276.0,0.0708958]
["bitfinex","BTCUSD",1763654074838,0.02461,90312.0,90280.0,0.221533]
["bitfinex","BTCUSD",1763654075031,0.22150985,90290.0,90277.0,0.22153884]
["bitfinex","BTCUSD",1763654075250,0.0110753,90291.0,90278.0,0.05412718]
["bitfinex","BTCUSD",1763654075468,0.01131388,90289.0,90278.0,0.05412718]
["bitfinex","BTCUSD",1763654075708,0.00023834,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1763654075924,0.00023834,90289.0,90285.0,0.23259615]
["bitfinex","BTCUSD",1763654076139,0.22151399,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1763654076350,0.22151399,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1763654076523,0.00023834,90289.0,90275.0,0.01652028]
["bitfinex","BTCUSD",1763654076724,0.00399834,90289.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1763654076925,0.00023834,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1763654077087,0.00399834,90289.0,90286.0,0.23259379]
["bitfinex","BTCUSD",1763654077300,0.01507388,90289.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1763654077501,0.00023834,90289.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1763654077705,0.00023834,90289.0,90286.0,0.23259276]
["bitfinex","BTCUSD",1763654077918,0.00023834,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1763654078145,0.00023834,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1763654078347,0.00023834,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1763654078551,0.00023834,90289.0,90283.0,0.02788927]
["bitfinex","BTCUSD",1763654078753,0.22151606,90287.0,90283.0,0.23260145]
["bitfinex","BTCUSD",1763654079081,0.00023834,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1763654079365,0.00023834,90289.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1763654080349,0.00023834,90289.0,90287.0,0.221515]
["bitfinex","BTCUSD",1763654082617,0.00023834,90289.0,90283.0,0.05950985]
["bitfinex","BTCUSD",1763654082815,0.00023834,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1763654083019,0.00023834,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1763654083643,0.00023834,90289.0,90284.0,0.00871065]
["bitfinex","BTCUSD",1763654083855,0.22152073,90285.0,90283.0,0.002]
["bitfinex","BTCUSD",1763654084062,0.00023834,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1763654084462,0.00023834,90289.0,90288.0,0.22251337]
["bitfinex","BTCUSD",1763654085493,0.00023834,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1763654085711,0.00023834,90289.0,90288.0,0.22251337]
["bitfinex","BTCUSD",1763654085904,0.00023834,90289.0,90288.0,0.25293091]
["bitfinex","BTCUSD",1763654086152,0.00023834,90289.0,90288.0,0.25193091]
["bitfinex","BTCUSD",1763654087198,0.22174926,90289.0,90288.0,0.03041754]
["bitfinex","BTCUSD",1763654087607,0.22152525,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1763654087834,0.00023834,90289.0,90278.0,0.08710702]
["bitfinex","BTCUSD",1763654087835,0.22152645,90283.0,90278.0,0.24913386]
["bitfinex","BTCUSD",1763654088288,0.00023834,90289.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1763654088489,0.22153059,90281.0,90278.0,0.01652028]
["bitfinex","BTCUSD",1763654088711,0.22152716,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1763654088914,0.00023834,90289.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1763654089166,0.00023834,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1763654089352,0.00023834,90289.0,90286.0,0.23259286]
["bitfinex","BTCUSD",1763654089613,0.22151825,90287.0,90284.0,0.22152306]
["bitfinex","BTCUSD",1763654089748,0.00023834,90289.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1763654089950,0.22151717,90287.0,90284.0,0.23259932]
["bitfinex","BTCUSD",1763654090212,0.22175113,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1763654090400,0.00023834,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1763654092505,0.00023834,90289.0,90287.0,0.22151573]
["bitfinex","BTCUSD",1763654092506,0.22151828,90286.0,90285.0,0.05950985]
["bitfinex","BTCUSD",1763654092707,0.22151828,90286.0,90285.0,0.00760301]
["bitfinex","BTCUSD",1763654093527,0.22153019,90282.0,90281.0,0.01652028]
["bitfinex","BTCUSD",1763654093950,0.01107579,90287.0,90276.0,0.06733537]
["bitfinex","BTCUSD",1763654093951,0.01107579,90287.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1763654094127,0.22153682,90279.0,90276.0,0.25674165]
["bitfinex","BTCUSD",1763654094331,0.22153299,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1763654094647,0.2215359,90279.0,90278.0,0.02789009]
["bitfinex","BTCUSD",1763654094884,0.22154037,90277.0,90276.0,0.02412329]
["bitfinex","BTCUSD",1763654095097,0.01107493,90294.0,90277.0,0.23261533]
["bitfinex","BTCUSD",1763654095298,0.01243,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1763654095454,0.22152353,90284.0,90281.0,0.23260602]
["bitfinex","BTCUSD",1763654095683,0.22153147,90281.0,90277.0,0.23261636]
["bitfinex","BTCUSD",1763654095919,0.22152668,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1763654096139,0.22152668,90283.0,90281.0,0.001]
["bitfinex","BTCUSD",1763654096670,0.22152668,90283.0,90278.0,0.07119153]
["bitfinex","BTCUSD",1763654096671,0.22153465,90280.0,90278.0,0.07119153]
["bitfinex","BTCUSD",1763654096981,0.22154037,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1763654097178,0.26117037,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1763654097376,0.2215642,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1763654097608,0.01107738,90274.0,90265.0,0.04929065]
["bitfinex","BTCUSD",1763654097609,0.22156546,90267.0,90265.0,0.04929065]
["bitfinex","BTCUSD",1763654097787,0.00376,90274.0,90264.0,0.00012612]
["bitfinex","BTCUSD",1763654098013,0.22156307,90268.0,90264.0,0.00012612]
["bitfinex","BTCUSD",1763654098219,0.01243,90265.0,90264.0,0.00012612]
["bitfinex","BTCUSD",1763654098420,0.22156743,90266.0,90264.0,0.00012612]
["bitfinex","BTCUSD",1763654100030,0.03963,90265.0,90264.0,0.00012612]
["bitfinex","BTCUSD",1763654100263,0.05615028,90265.0,90264.0,0.00012612]
["bitfinex","BTCUSD",1763654100467,0.05615028,90265.0,90227.0,0.00464068]
["bitfinex","BTCUSD",1763654100468,0.05615028,90265.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654100469,0.22164839,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654100652,0.24909839,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654101006,0.27370839,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654101419,0.26127839,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654102685,0.65967804,90233.0,90227.0,0.00088068]
["bitfinex","BTCUSD",1763654104218,0.66067804,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1763654104433,0.58903839,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1763654104642,0.59003839,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1763654105081,0.58627839,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1763654105301,0.26703839,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1763654106179,0.34163804,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1763654106396,0.58903839,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1763654106614,0.59003839,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1763654107069,0.58903839,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1763654107279,0.58803839,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1763654107504,0.58803839,90233.0,90200.0,0.0012]
["bitfinex","BTCUSD",1763654107505,0.22171474,90206.0,90200.0,0.0012]
["bitfinex","BTCUSD",1763654107707,0.26965502,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654107904,0.05623,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654108049,0.05623,90206.0,90205.0,0.02593111]
["bitfinex","BTCUSD",1763654109478,0.05247,90206.0,90205.0,0.02593111]
["bitfinex","BTCUSD",1763654109679,0.05623,90206.0,90205.0,0.02593111]
["bitfinex","BTCUSD",1763654109999,0.01504,90206.0,90205.0,0.02593111]
["bitfinex","BTCUSD",1763654110385,0.02766,90206.0,90205.0,0.02593111]
["bitfinex","BTCUSD",1763654110594,0.03142,90206.0,90205.0,0.02593111]
["bitfinex","BTCUSD",1763654111066,0.03589512,90211.0,90205.0,0.02593111]
["bitfinex","BTCUSD",1763654111067,0.01243,90239.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1763654111210,0.01128,90224.0,90205.0,0.05784127]
["bitfinex","BTCUSD",1763654111413,0.22170868,90209.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654111614,0.22171253,90207.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654111822,0.01638,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654112029,0.04119,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654112443,0.00376,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654113024,0.04495,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654113243,0.07754701,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654113721,0.04495,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654115383,0.01638,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654115579,0.02014,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654115780,0.2217126,90208.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654116008,0.25318788,90207.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654116185,0.22547385,90207.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654116953,0.22168289,90219.0,90209.0,0.2327918]
["bitfinex","BTCUSD",1763654117150,0.00376,90211.0,90205.0,0.24684254]
["bitfinex","BTCUSD",1763654117324,0.22170796,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1763654117644,0.22170491,90210.0,90208.0,0.0007159]
["bitfinex","BTCUSD",1763654117846,0.23809474,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654118206,0.26290474,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654119445,0.00376,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654119647,0.04119,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654119869,0.04495,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654120056,0.00376,90206.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654120254,0.34781,90219.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654120255,0.01108389,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1763654120459,0.22170982,90208.0,90207.0,0.02813013]
["bitfinex","BTCUSD",1763654120677,0.22170876,90209.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654121174,0.01484413,90219.0,90207.0,0.23279751]
["bitfinex","BTCUSD",1763654121335,0.01484413,90219.0,90205.0,0.03621155]
["bitfinex","BTCUSD",1763654121336,0.00376,90219.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1763654121541,0.22170576,90210.0,90206.0,0.23280034]
["bitfinex","BTCUSD",1763654121739,0.01108438,90217.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1763654121740,0.22170386,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1763654122070,0.58745531,90220.0,90207.0,0.2217118]
["bitfinex","BTCUSD",1763654122071,0.02481,90244.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1763654122410,1.12435757,90266.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1763654122411,0.00376,90238.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1763654122631,0.01108217,90235.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1763654122760,0.22166288,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1763654122944,0.05627451,90238.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1763654122945,0.01108192,90237.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1763654123153,0.02770512,90236.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1763654123358,0.01108315,90227.0,90205.0,0.0251257]
["bitfinex","BTCUSD",1763654123548,0.01108315,90227.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654123549,0.22542559,90226.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654123804,0.0688985,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654124965,0.05763055,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654125187,0.0688985,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654125388,0.05910618,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654125599,0.0688985,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654126042,0.17806344,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654126242,0.0688985,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654126452,0.08925247,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654127291,0.06820247,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654127638,0.00376,90226.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654127807,0.00376,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1763654128221,0.00376,90231.0,90228.0,0.23274298]
["bitfinex","BTCUSD",1763654128377,0.00376,90231.0,90229.0,0.22165787]
["bitfinex","BTCUSD",1763654128567,0.2216415,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1763654128767,0.22164614,90234.0,90232.0,0.23273226]
["bitfinex","BTCUSD",1763654129054,0.01638,90233.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654129289,0.23804805,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654129487,0.25847459,90225.0,90224.0,0.00023859]
["bitfinex","BTCUSD",1763654129807,0.25866459,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654130009,0.24209459,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654130213,0.28198459,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654130724,0.25866459,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654132430,0.28310459,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654132767,0.25866459,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654133173,0.02418654,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654133371,0.24585459,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654133584,0.2613025,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654134120,0.26533805,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654134321,0.24089805,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654134545,0.26533805,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654134954,0.36586137,90225.0,90224.0,0.00036429]
["bitfinex","BTCUSD",1763654135402,0.36586137,90225.0,90205.0,0.025]
["bitfinex","BTCUSD",1763654135403,0.22171474,90206.0,90205.0,0.025]
["bitfinex","BTCUSD",1763654135603,0.27316778,90206.0,90205.0,0.025]
["bitfinex","BTCUSD",1763654135812,0.29760778,90206.0,90205.0,0.025]
["bitfinex","BTCUSD",1763654136026,0.29760778,90206.0,90180.0,0.06128893]
["bitfinex","BTCUSD",1763654136027,0.29760778,90206.0,90180.0,0.0502]
["bitfinex","BTCUSD",1763654136028,0.24891161,90191.0,90180.0,0.0502]
["bitfinex","BTCUSD",1763654136238,0.2372462,90181.0,90180.0,0.0502]
["bitfinex","BTCUSD",1763654136435,0.28585331,90181.0,90180.0,0.0502]
["bitfinex","BTCUSD",1763654137215,0.28209331,90181.0,90180.0,0.0502]
["bitfinex","BTCUSD",1763654137414,0.26141331,90181.0,90180.0,0.0502]
["bitfinex","BTCUSD",1763654137708,0.25765331,90181.0,90180.0,0.0502]
["bitfinex","BTCUSD",1763654137917,0.01108819,90186.0,90180.0,0.0502]
["bitfinex","BTCUSD",1763654137918,0.01169,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1763654138136,0.01169,90196.0,90194.0,0.22174337]
["bitfinex","BTCUSD",1763654138383,0.00376,90207.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1763654138583,0.00376,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1763654138584,0.00012593,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1763654138732,0.00012593,90206.0,90204.0,0.2217192]
["bitfinex","BTCUSD",1763654139149,0.00012593,90206.0,90205.0,0.323]
["bitfinex","BTCUSD",1763654139298,0.00012593,90206.0,90205.0,0.48426743]
["bitfinex","BTCUSD",1763654139511,0.00012593,90206.0,90205.0,0.44216494]
["bitfinex","BTCUSD",1763654139708,0.00012593,90206.0,90205.0,0.323]
["bitfinex","BTCUSD",1763654140226,0.00012593,90206.0,90204.0,0.22271791]
["bitfinex","BTCUSD",1763654140577,0.00012593,90206.0,90204.0,0.22271853]
["bitfinex","BTCUSD",1763654140908,0.22184226,90206.0,90204.0,0.001]
["bitfinex","BTCUSD",1763654141356,0.22184226,90206.0,90204.0,0.002]
["bitfinex","BTCUSD",1763654141576,0.00012593,90206.0,90204.0,0.002]
["bitfinex","BTCUSD",1763654141806,0.00012593,90206.0,90204.0,0.001]
["bitfinex","BTCUSD",1763654142029,0.00012593,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1763654142268,0.00012593,90206.0,90204.0,0.001]
["bitfinex","BTCUSD",1763654142510,0.00012593,90206.0,90205.0,0.001]
["bitfinex","BTCUSD",1763654142757,0.22171719,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1763654142985,0.00012593,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1763654144676,0.00012593,90206.0,90205.0,0.54471719]
["bitfinex","BTCUSD",1763654144886,0.00012593,90206.0,90205.0,0.65335009]
["bitfinex","BTCUSD",1763654145529,0.00012593,90206.0,90205.0,0.65435009]
["bitfinex","BTCUSD",1763654145732,0.00012593,90206.0,90205.0,0.65535009]
["bitfinex","BTCUSD",1763654145938,0.00012593,90206.0,90205.0,0.4336329]
["bitfinex","BTCUSD",1763654146130,0.00012593,90206.0,90205.0,0.65535009]
["bitfinex","BTCUSD",1763654146705,0.00012593,90206.0,90205.0,0.70745258]
["bitfinex","BTCUSD",1763654147356,0.01169,90252.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1763654147560,0.22162113,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1763654147765,0.03878373,90244.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1763654147965,0.03878373,90244.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1763654148160,0.02770267,90244.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1763654148385,0.22162689,90242.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1763654148609,0.3512,90251.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1763654148610,0.02444,90251.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1763654148780,0.02770052,90251.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1763654148982,0.2216131,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1763654149161,0.2216131,90248.0,90234.0,0.2216437]
["bitfinex","BTCUSD",1763654149162,0.22161401,90247.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1763654149366,0.22161401,90247.0,90231.0,0.01652028]
["bitfinex","BTCUSD",1763654149367,0.02770175,90247.0,90231.0,0.02760294]
["bitfinex","BTCUSD",1763654149598,0.0110807,90247.0,90231.0,0.24925589]
["bitfinex","BTCUSD",1763654149800,0.22162481,90243.0,90239.0,0.22163253]
["bitfinex","BTCUSD",1763654150006,0.22162708,90242.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1763654150227,0.22161709,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1763654150461,0.22161709,90246.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1763654150462,0.22161709,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1763654150665,0.22161709,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1763654150870,0.01181616,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1763654150871,0.22160419,90251.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1763654151212,0.22161489,90247.0,90243.0,0.23270402]
["bitfinex","BTCUSD",1763654151421,0.00376,90251.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1763654151422,0.0148402,90251.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1763654151557,0.01108131,90242.0,90233.0,0.01652028]
["bitfinex","BTCUSD",1763654151756,0.22161867,90246.0,90233.0,0.01652028]
["bitfinex","BTCUSD",1763654151959,0.06322116,90250.0,90233.0,0.01652028]
["bitfinex","BTCUSD",1763654151960,0.03552033,90250.0,90233.0,0.01652028]
["bitfinex","BTCUSD",1763654152143,0.23269471,90247.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1763654152342,0.22162787,90242.0,90237.0,0.0171669]
["bitfinex","BTCUSD",1763654152549,0.22162529,90243.0,90237.0,0.23271974]
["bitfinex","BTCUSD",1763654152797,0.22163193,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1763654153001,0.22163227,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1763654153212,0.01108094,90245.0,90233.0,0.01652028]
["bitfinex","BTCUSD",1763654153378,0.01108082,90246.0,90234.0,0.01652028]
["bitfinex","BTCUSD",1763654153589,0.02770236,90245.0,90234.0,0.01652028]
["bitfinex","BTCUSD",1763654153947,0.01108168,90239.0,90224.0,0.22166991]
["bitfinex","BTCUSD",1763654154119,0.22164839,90233.0,90232.0,0.01652028]
["bitfinex","BTCUSD",1763654154616,0.22163463,90239.0,90232.0,0.02760282]
["bitfinex","BTCUSD",1763654154837,0.01557616,90252.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1763654154981,0.01557616,90252.0,90240.0,0.22163118]
["bitfinex","BTCUSD",1763654154982,0.22162298,90244.0,90240.0,0.22163118]
["bitfinex","BTCUSD",1763654155181,0.22162161,90244.0,90240.0,0.22163094]
["bitfinex","BTCUSD",1763654155383,0.22162612,90243.0,90241.0,0.04765202]
["bitfinex","BTCUSD",1763654155590,0.01108217,90235.0,90199.0,0.07956866]
["bitfinex","BTCUSD",1763654155788,0.01108303,90228.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1763654155993,0.01108303,90228.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1763654155994,0.22167995,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1763654156192,0.01108315,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1763654156392,0.22167865,90221.0,90217.0,0.02760466]
["bitfinex","BTCUSD",1763654156616,0.01108278,90230.0,90218.0,0.06261746]
["bitfinex","BTCUSD",1763654156926,0.01108291,90229.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1763654157159,0.2216741,90223.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1763654157336,0.2216685,90225.0,90222.0,0.23275919]
["bitfinex","BTCUSD",1763654157536,0.22166407,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1763654157886,0.22166421,90227.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1763654158005,0.22165861,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1763654158209,0.22166861,90225.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1763654158518,0.22167121,90224.0,90223.0,0.04824603]
["bitfinex","BTCUSD",1763654158943,0.22167121,90224.0,90220.0,0.00042037]
["bitfinex","BTCUSD",1763654159143,0.01169,90231.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1763654159307,0.22167127,90224.0,90221.0,0.23276151]
["bitfinex","BTCUSD",1763654159507,0.01108315,90227.0,90220.0,0.00042037]
["bitfinex","BTCUSD",1763654159708,0.22167787,90221.0,90220.0,0.00042037]
["bitfinex","BTCUSD",1763654159913,0.22167787,90221.0,90220.0,0.07194702]
["bitfinex","BTCUSD",1763654160213,0.22166674,90226.0,90222.0,0.23275873]
["bitfinex","BTCUSD",1763654160457,0.01107947,90257.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1763654160664,0.02444,90251.0,90230.0,0.5763713]
["bitfinex","BTCUSD",1763654160907,0.02444,90251.0,90220.0,0.07194702]
["bitfinex","BTCUSD",1763654160908,0.5763713,90270.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1763654160909,0.02444,90270.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1763654161047,0.02444,90270.0,90237.0,0.01652028]
["bitfinex","BTCUSD",1763654161048,0.00376,90263.0,90243.0,0.323]
["bitfinex","BTCUSD",1763654161391,0.00376,90263.0,90237.0,0.0276022]
["bitfinex","BTCUSD",1763654161392,0.22163394,90239.0,90237.0,0.01652028]
["bitfinex","BTCUSD",1763654161599,0.01547,90238.0,90222.0,0.1474]
["bitfinex","BTCUSD",1763654161765,0.01547,90238.0,90221.0,0.0075707]
["bitfinex","BTCUSD",1763654161766,0.23269951,90246.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1763654161944,0.22164652,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1763654162147,0.01108119,90243.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1763654162148,0.01108156,90240.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1763654162352,0.22164113,90236.0,90230.0,0.01652028]
["bitfinex","BTCUSD",1763654162755,0.01157,90235.0,90227.0,0.02514143]
["bitfinex","BTCUSD",1763654162963,0.22164594,90234.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1763654163163,0.01157,90235.0,90229.0,0.23274002]
["bitfinex","BTCUSD",1763654163363,0.00376,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1763654163563,0.02453158,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1763654163767,0.02453158,90240.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1763654163987,0.2216349,90239.0,90236.0,0.02659773]
["bitfinex","BTCUSD",1763654164189,0.02770451,90238.0,90228.0,0.01652028]
["bitfinex","BTCUSD",1763654164575,0.01108278,90230.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1763654164765,0.01108278,90230.0,90227.0,0.001]
["bitfinex","BTCUSD",1763654164766,0.22165822,90229.0,90227.0,0.001]
["bitfinex","BTCUSD",1763654164984,0.01651,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1763654165368,0.00376,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1763654165578,0.00376,90238.0,90235.0,0.23272496]
["bitfinex","BTCUSD",1763654165793,0.00012614,90246.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1763654165986,0.00376,90242.0,90236.0,0.22164098]
["bitfinex","BTCUSD",1763654166190,0.00376,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1763654166402,0.00376,90242.0,90240.0,0.22163068]
["bitfinex","BTCUSD",1763654166580,0.22164567,90235.0,90230.0,0.2327377]
["bitfinex","BTCUSD",1763654166780,0.01108192,90237.0,90228.0,0.22166043]
["bitfinex","BTCUSD",1763654166970,0.22167666,90222.0,90218.0,0.22168447]
["bitfinex","BTCUSD",1763654167188,0.22167816,90221.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1763654167391,0.22167816,90221.0,90213.0,0.56121604]
["bitfinex","BTCUSD",1763654167393,0.01108647,90200.0,90197.0,0.07980736]
["bitfinex","BTCUSD",1763654167570,0.0110861,90203.0,90197.0,0.07980736]
["bitfinex","BTCUSD",1763654167571,0.01157,90199.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654167783,0.00376,90203.0,90198.0,0.01652028]
["bitfinex","BTCUSD",1763654168017,0.00376,90203.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654168232,0.00376,90203.0,90198.0,0.08096062]
["bitfinex","BTCUSD",1763654168436,0.01157,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1763654168719,0.01157,90214.0,90206.0,0.22171458]
["bitfinex","BTCUSD",1763654168720,0.00376,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1763654168955,0.22168987,90217.0,90198.0,0.22215298]
["bitfinex","BTCUSD",1763654168956,0.01108229,90234.0,90221.0,0.23276126]
["bitfinex","BTCUSD",1763654169093,0.2216796,90221.0,90216.0,0.23277241]
["bitfinex","BTCUSD",1763654169435,0.01108291,90229.0,90216.0,0.23277241]
["bitfinex","BTCUSD",1763654169436,0.00376,90220.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1763654169673,0.01108143,90241.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1763654169810,0.01652028,90251.0,90217.0,0.0493157]
["bitfinex","BTCUSD",1763654169811,0.22166577,90226.0,90217.0,0.0493157]
["bitfinex","BTCUSD",1763654170023,0.22167063,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1763654170245,0.22166577,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1763654170443,0.22167311,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1763654170705,0.22167311,90223.0,90219.0,0.05646427]
["bitfinex","BTCUSD",1763654170706,0.01157,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1763654170877,0.23273339,90232.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1763654171081,0.22166313,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1763654171256,0.22167136,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1763654171421,0.00376,90226.0,90223.0,0.23275632]
["bitfinex","BTCUSD",1763654171622,0.00376,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1763654171826,0.00376,90226.0,90220.0,0.00042037]
["bitfinex","BTCUSD",1763654172022,0.22167644,90222.0,90220.0,0.00042037]
["bitfinex","BTCUSD",1763654172890,0.22167581,90224.0,90221.0,0.03662051]
["bitfinex","BTCUSD",1763654173083,0.22167581,90224.0,90220.0,0.22209987]
["bitfinex","BTCUSD",1763654173084,0.22167542,90222.0,90220.0,0.00042037]
["bitfinex","BTCUSD",1763654173354,0.01108278,90230.0,90220.0,0.00042037]
["bitfinex","BTCUSD",1763654173355,0.01108254,90232.0,90220.0,0.00042037]
["bitfinex","BTCUSD",1763654173356,0.22162225,90244.0,90237.0,0.22163771]
["bitfinex","BTCUSD",1763654173510,0.01157,90248.0,90245.0,0.23269867]
["bitfinex","BTCUSD",1763654173668,0.00376,90248.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1763654174335,0.00376,90248.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1763654174463,0.01108119,90243.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1763654174673,0.01108119,90243.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1763654174674,0.03544119,90243.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1763654174869,0.22163761,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1763654175077,0.22165082,90233.0,90231.0,0.03562492]
["bitfinex","BTCUSD",1763654175278,0.01108143,90241.0,90217.0,0.07956866]
["bitfinex","BTCUSD",1763654175279,0.2216772,90222.0,90217.0,0.07956866]
["bitfinex","BTCUSD",1763654175478,0.2216772,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1763654175728,0.2216772,90222.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1763654175931,0.02436,90233.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1763654176079,0.02770635,90232.0,90216.0,0.01652028]
["bitfinex","BTCUSD",1763654176280,0.02770635,90232.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1763654176281,0.22166843,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1763654176519,0.00376,90235.0,90222.0,0.22167509]
["bitfinex","BTCUSD",1763654176859,0.00376,90234.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1763654177063,0.22164712,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1763654177203,0.00376,90233.0,90231.0,0.22165245]
["bitfinex","BTCUSD",1763654177405,0.01108106,90244.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1763654177605,0.01108057,90248.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1763654177606,0.02770175,90247.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1763654177807,0.02770175,90247.0,90241.0,0.23270942]
["bitfinex","BTCUSD",1763654178006,0.22161591,90247.0,90243.0,0.23270481]
["bitfinex","BTCUSD",1763654178194,0.01157,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1763654178399,0.00376,90251.0,90247.0,0.23269399]
["bitfinex","BTCUSD",1763654178600,0.2530651,90251.0,90248.0,0.23269113]
["bitfinex","BTCUSD",1763654178822,0.00376,90251.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1763654179018,0.00376,90251.0,90217.0,0.54247007]
["bitfinex","BTCUSD",1763654179019,0.01108082,90246.0,90233.0,0.05974134]
["bitfinex","BTCUSD",1763654179379,0.22163447,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1763654179548,0.22164635,90235.0,90232.0,0.05974134]
["bitfinex","BTCUSD",1763654179790,0.22161911,90245.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1763654179989,0.01108119,90243.0,90234.0,0.05417382]
["bitfinex","BTCUSD",1763654180124,0.2216362,90238.0,90234.0,0.05417382]
["bitfinex","BTCUSD",1763654180324,0.22163546,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1763654180524,0.22162629,90242.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1763654180730,0.22163182,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1763654180959,0.22163182,90240.0,90236.0,0.23272274]
["bitfinex","BTCUSD",1763654181120,0.01108119,90243.0,90237.0,0.05583147]
["bitfinex","BTCUSD",1763654181315,0.01120696,90246.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1763654181316,0.01108254,90232.0,90228.0,0.05974134]
["bitfinex","BTCUSD",1763654181559,0.01108229,90234.0,90219.0,0.23652605]
["bitfinex","BTCUSD",1763654181560,0.22166074,90228.0,90226.0,0.05974134]
["bitfinex","BTCUSD",1763654181866,0.22166068,90228.0,90224.0,0.05974134]
["bitfinex","BTCUSD",1763654182165,0.01108278,90230.0,90221.0,0.05974134]
["bitfinex","BTCUSD",1763654182381,0.22165983,90229.0,90226.0,0.23274881]
["bitfinex","BTCUSD",1763654182540,0.00376,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1763654182748,0.02436,90232.0,90199.0,0.323]
["bitfinex","BTCUSD",1763654183068,0.02436,90232.0,90191.0,0.1387389]
["bitfinex","BTCUSD",1763654183069,0.23818296,90223.0,90211.0,0.05974134]
["bitfinex","BTCUSD",1763654183271,0.23818296,90223.0,90215.0,0.23277723]
["bitfinex","BTCUSD",1763654183451,0.23818296,90223.0,90219.0,0.23276529]
["bitfinex","BTCUSD",1763654183658,0.23818296,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1763654184060,0.22166804,90227.0,90222.0,0.27167542]
["bitfinex","BTCUSD",1763654184261,0.22166138,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1763654184468,0.03556696,90246.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1763654184677,0.01108156,90240.0,90225.0,0.0492292]
["bitfinex","BTCUSD",1763654184929,0.22165625,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1763654185085,0.22165633,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1763654185425,0.22165633,90230.0,90225.0,0.03270892]
["bitfinex","BTCUSD",1763654185624,0.00376,90232.0,90222.0,0.05]
["bitfinex","BTCUSD",1763654185625,0.22166559,90226.0,90222.0,0.05]
["bitfinex","BTCUSD",1763654185802,0.22167296,90223.0,90222.0,0.05]
["bitfinex","BTCUSD",1763654186565,0.22166087,90228.0,90222.0,0.05]
["bitfinex","BTCUSD",1763654186735,0.22166736,90226.0,90225.0,0.001]
["bitfinex","BTCUSD",1763654186881,0.22166821,90225.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1763654187084,0.22166313,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1763654187085,0.22166374,90227.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1763654187342,0.00376,90226.0,90222.0,0.05]
["bitfinex","BTCUSD",1763654187545,0.2216722,90224.0,90222.0,0.05]
["bitfinex","BTCUSD",1763654188272,0.2216722,90224.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654188273,0.22169395,90215.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654188629,0.05195364,90223.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654188630,0.22170694,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1763654188829,0.22172269,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1763654189036,0.22172067,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1763654189207,0.00376,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1763654189430,0.00376,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1763654189716,0.01157,90214.0,90211.0,0.23278753]
["bitfinex","BTCUSD",1763654189928,0.22545787,90213.0,90212.0,0.04766716]
["bitfinex","BTCUSD",1763654190274,0.24072787,90213.0,90212.0,0.04766716]
["bitfinex","BTCUSD",1763654190523,0.24072787,90213.0,90202.0,0.00042037]
["bitfinex","BTCUSD",1763654190524,0.22171689,90206.0,90202.0,0.00042037]
["bitfinex","BTCUSD",1763654190690,0.01108524,90210.0,90202.0,0.00042037]
["bitfinex","BTCUSD",1763654190894,0.23699211,90203.0,90202.0,0.00042037]
["bitfinex","BTCUSD",1763654191228,0.22172211,90203.0,90202.0,0.00042037]
["bitfinex","BTCUSD",1763654191464,0.22172211,90203.0,90202.0,0.04870316]
["bitfinex","BTCUSD",1763654191605,0.22172211,90203.0,90202.0,0.00042037]
["bitfinex","BTCUSD",1763654192174,0.26133211,90203.0,90202.0,0.00042037]
["bitfinex","BTCUSD",1763654192385,0.58433211,90203.0,90202.0,0.00042037]
["bitfinex","BTCUSD",1763654192569,0.58433211,90203.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654192570,0.5447344,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654192769,0.70016077,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654192974,0.61762505,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654193376,0.61386505,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654193583,0.61762505,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654194724,0.59734477,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654194950,0.60110477,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654195503,0.71026971,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654196779,0.7623722,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654197609,0.7586122,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654197813,0.70650971,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654198015,0.48477531,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654198214,0.05637037,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654199633,0.03280037,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654199846,0.02904037,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654200054,0.05637037,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654200552,0.08408717,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654202972,0.1861642,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654203202,0.30582157,90198.0,90197.0,0.0002387]
["bitfinex","BTCUSD",1763654203390,0.30582157,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654203391,0.60110477,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654205310,0.59734477,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654205517,0.71126971,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654206212,0.59734477,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654206414,0.60110477,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654206621,0.60210477,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654207201,0.60110477,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654208443,0.27434477,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654208642,0.27810477,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654208848,0.27910477,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654209262,0.03380037,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654209468,0.06151717,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654209651,0.08508717,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654209795,0.05775717,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654210006,0.06151717,90198.0,90197.0,0.01127709]
["bitfinex","BTCUSD",1763654210411,0.09974956,90198.0,90152.0,0.05210249]
["bitfinex","BTCUSD",1763654210612,0.09974956,90198.0,90143.0,0.52313727]
["bitfinex","BTCUSD",1763654210613,0.02862,90181.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1763654210869,0.03238,90181.0,90168.0,0.0111804]
["bitfinex","BTCUSD",1763654211027,0.05595,90181.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654211461,0.07247028,90181.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654213147,0.12457277,90181.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654213386,0.15229479,90181.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654214406,0.54480572,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654214579,0.70181394,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654215284,0.60075572,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654215812,0.60117583,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654216135,0.60217583,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654216412,0.62263581,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654216844,0.62163581,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654216963,0.66914263,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654217161,0.72224512,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654217615,0.72324512,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654217859,0.62363581,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654218507,0.6747383,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654218664,0.6737383,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654218875,0.6747383,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654219071,0.6709783,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654219282,0.61787581,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654219624,0.62163581,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654219763,0.62263581,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654220167,0.61887581,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654220486,0.61787581,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654220706,0.04950009,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654220947,0.23843583,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654221170,0.01663011,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654221376,0.05637011,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654221577,0.05737011,90169.0,90168.0,0.0009556]
["bitfinex","BTCUSD",1763654221816,0.02914582,90169.0,90168.0,0.0009556]
["bitfinex","BTCUSD",1763654222023,0.00042011,90169.0,90168.0,0.0397524]
["bitfinex","BTCUSD",1763654223013,0.00042011,90169.0,90168.0,0.01747588]
["bitfinex","BTCUSD",1763654224478,0.22222583,90169.0,90168.0,0.01747588]
["bitfinex","BTCUSD",1763654224673,0.00042011,90169.0,90168.0,0.0009556]
["bitfinex","BTCUSD",1763654225675,0.01108758,90191.0,90168.0,0.0009556]
["bitfinex","BTCUSD",1763654225677,0.01108536,90209.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1763654226060,0.01191,90190.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654226172,0.22171474,90206.0,90190.0,0.02218905]
["bitfinex","BTCUSD",1763654226389,0.02771464,90205.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1763654226589,0.02771464,90205.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654226590,0.22172875,90201.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1763654226833,0.22173579,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1763654227041,0.22173339,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1763654227286,0.22173339,90199.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654227287,0.01191,90200.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654227456,0.01191,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1763654227790,0.01191,90200.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654227791,0.22175407,90190.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654227965,0.23738407,90190.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654228165,0.26096407,90190.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654228725,0.26096407,90190.0,90189.0,0.00112593]
["bitfinex","BTCUSD",1763654229288,0.26572407,90190.0,90189.0,0.00112593]
["bitfinex","BTCUSD",1763654229467,0.26572407,90190.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654229672,0.26196407,90190.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654229871,0.26472407,90190.0,90189.0,0.00012593]
["bitfinex","BTCUSD",1763654231181,0.26472407,90190.0,90189.0,0.00036466]
["bitfinex","BTCUSD",1763654231380,0.26572407,90190.0,90189.0,0.00036466]
["bitfinex","BTCUSD",1763654231730,0.26472407,90190.0,90189.0,0.00036466]
["bitfinex","BTCUSD",1763654232610,0.58772407,90190.0,90189.0,0.00036466]
["bitfinex","BTCUSD",1763654232821,0.58772407,90190.0,90189.0,4.66e-06]
["bitfinex","BTCUSD",1763654232822,0.63606656,90190.0,90189.0,4.66e-06]
["bitfinex","BTCUSD",1763654233110,0.63606656,90190.0,90146.0,0.43295412]
["bitfinex","BTCUSD",1763654233111,0.22180572,90169.0,90146.0,0.2]
["bitfinex","BTCUSD",1763654233423,0.26975198,90169.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1763654233627,0.29333198,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654234376,0.2730517,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654234772,0.29333198,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654235816,0.2730517,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654236029,0.2768117,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654236234,0.29333198,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654236787,0.67899367,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654237430,0.61633198,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654238240,0.61733198,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654238974,0.61633198,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654239314,0.61733198,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654239575,0.61833198,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654239787,0.61733198,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654240522,0.72649692,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654240738,0.48915341,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654240959,0.001,90169.0,90168.0,0.00071684]
["bitfinex","BTCUSD",1763654241165,0.01191,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1763654241392,0.02358,90202.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1763654241393,0.03466622,90202.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1763654241597,0.03466622,90202.0,90168.0,9e-05]
["bitfinex","BTCUSD",1763654241598,0.01108708,90195.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1763654241798,0.01191,90197.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1763654241799,0.02299684,90197.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1763654242011,0.01191,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1763654242219,0.01191,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1763654242429,0.00388612,90202.0,90200.0,0.22172831]
["bitfinex","BTCUSD",1763654242661,0.00012612,90202.0,90200.0,0.22172831]
["bitfinex","BTCUSD",1763654242873,0.00012612,90202.0,90195.0,0.22173686]
["bitfinex","BTCUSD",1763654242874,0.01191,90241.0,90201.0,0.323]
["bitfinex","BTCUSD",1763654243079,0.02299758,90252.0,90201.0,0.323]
["bitfinex","BTCUSD",1763654243080,0.00202356,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1763654243291,0.00202356,90237.0,90236.0,0.06871111]
["bitfinex","BTCUSD",1763654243489,0.02873548,90237.0,90213.0,0.01100869]
["bitfinex","BTCUSD",1763654243635,0.02873548,90237.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1763654243636,0.22164348,90235.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1763654243833,0.01765356,90237.0,90216.0,0.01652028]
["bitfinex","BTCUSD",1763654243834,0.22166621,90226.0,90216.0,0.01652028]
["bitfinex","BTCUSD",1763654244062,0.22166364,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1763654244263,0.00202356,90237.0,90221.0,0.06055458]
["bitfinex","BTCUSD",1763654244471,0.00202356,90237.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1763654244668,0.00202356,90237.0,90228.0,0.01100869]
["bitfinex","BTCUSD",1763654244919,0.00202356,90237.0,90230.0,0.02760306]
["bitfinex","BTCUSD",1763654245121,0.00202356,90237.0,90235.0,0.22164278]
["bitfinex","BTCUSD",1763654245360,0.00202356,90237.0,90236.0,0.35856097]
["bitfinex","BTCUSD",1763654246459,0.00202356,90237.0,90236.0,0.03556097]
["bitfinex","BTCUSD",1763654246817,0.00202356,90237.0,90234.0,0.33408229]
["bitfinex","BTCUSD",1763654247041,0.00202356,90237.0,90235.0,0.01652028]
["bitfinex","BTCUSD",1763654247249,0.00202356,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1763654248428,0.00202356,90237.0,90236.0,0.25127607]
["bitfinex","BTCUSD",1763654248568,0.4429561,90303.0,90236.0,0.25127607]
["bitfinex","BTCUSD",1763654248569,0.4429561,90303.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1763654248570,0.00376,90272.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1763654248766,0.00376,90272.0,90255.0,0.01100869]
["bitfinex","BTCUSD",1763654248767,0.22156329,90268.0,90255.0,0.01100869]
["bitfinex","BTCUSD",1763654248947,0.22155509,90271.0,90256.0,0.06217159]
["bitfinex","BTCUSD",1763654249186,0.02769469,90270.0,90256.0,0.06217159]
["bitfinex","BTCUSD",1763654249392,0.02769469,90270.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1763654249393,0.22156701,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1763654249690,0.02769469,90270.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1763654249691,0.2215644,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1763654249894,0.00376,90270.0,90257.0,0.22158765]
["bitfinex","BTCUSD",1763654250092,0.22157209,90265.0,90255.0,0.3460884]
["bitfinex","BTCUSD",1763654250338,0.22158946,90257.0,90256.0,0.09605877]
["bitfinex","BTCUSD",1763654250542,0.22158946,90257.0,90241.0,0.0296307]
["bitfinex","BTCUSD",1763654250543,0.22158946,90257.0,90236.0,0.0296307]
["bitfinex","BTCUSD",1763654250544,0.22163857,90237.0,90236.0,0.0296307]
["bitfinex","BTCUSD",1763654250833,0.22163857,90237.0,90223.0,0.00334]
["bitfinex","BTCUSD",1763654250835,0.22166805,90225.0,90223.0,0.00334]
["bitfinex","BTCUSD",1763654251092,0.22165331,90231.0,90223.0,0.00334]
["bitfinex","BTCUSD",1763654251093,0.00376,90234.0,90224.0,0.03551352]
["bitfinex","BTCUSD",1763654251384,0.00376,90235.0,90225.0,0.02577374]
["bitfinex","BTCUSD",1763654251591,0.22164406,90235.0,90233.0,0.01578]
["bitfinex","BTCUSD",1763654251939,0.22163814,90238.0,90234.0,0.04021]
["bitfinex","BTCUSD",1763654252138,0.22164103,90236.0,90234.0,0.01578]
["bitfinex","BTCUSD",1763654252348,0.22164103,90236.0,90235.0,0.02451]
["bitfinex","BTCUSD",1763654252553,0.57689855,90250.0,90235.0,0.02451]
["bitfinex","BTCUSD",1763654252554,0.0245,90276.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1763654252758,0.01107996,90253.0,90237.0,0.0158]
["bitfinex","BTCUSD",1763654252971,0.01107984,90254.0,90237.0,0.04031]
["bitfinex","BTCUSD",1763654252972,0.22161865,90246.0,90237.0,0.04031]
["bitfinex","BTCUSD",1763654253172,0.2216235,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1763654253375,0.2216235,90244.0,90237.0,0.05139192]
["bitfinex","BTCUSD",1763654253376,0.22162598,90243.0,90240.0,0.05403014]
["bitfinex","BTCUSD",1763654253590,0.22161929,90245.0,90240.0,0.05403014]
["bitfinex","BTCUSD",1763654253790,0.01107996,90253.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1763654253998,0.22161892,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1763654254207,0.01131944,90245.0,90240.0,0.02952014]
["bitfinex","BTCUSD",1763654254418,0.0002385,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1763654254628,0.0002385,90245.0,90244.0,0.03232028]
["bitfinex","BTCUSD",1763654254831,0.0002385,90245.0,90244.0,0.25394166]
["bitfinex","BTCUSD",1763654255040,0.0002385,90245.0,90244.0,0.27845166]
["bitfinex","BTCUSD",1763654255241,0.0002385,90245.0,90244.0,0.60145166]
["bitfinex","BTCUSD",1763654256794,0.0002385,90245.0,90244.0,0.37983028]
["bitfinex","BTCUSD",1763654257023,0.0002385,90245.0,90244.0,0.60145166]
["bitfinex","BTCUSD",1763654257230,0.0002385,90245.0,90244.0,0.60245166]
["bitfinex","BTCUSD",1763654257661,0.0110764,90282.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1763654257662,0.00376,90274.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1763654257877,0.00376,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1763654258095,0.01107603,90285.0,90273.0,0.0274]
["bitfinex","BTCUSD",1763654258320,0.22154506,90276.0,90273.0,0.0274]
["bitfinex","BTCUSD",1763654258528,0.01652028,90295.0,90273.0,0.0274]
["bitfinex","BTCUSD",1763654258529,0.22153968,90278.0,90273.0,0.0629875]
["bitfinex","BTCUSD",1763654258742,0.22153968,90278.0,90275.0,0.0158]
["bitfinex","BTCUSD",1763654258743,0.22154224,90277.0,90275.0,0.0158]
["bitfinex","BTCUSD",1763654258959,0.22154773,90274.0,90273.0,0.0116]
["bitfinex","BTCUSD",1763654259396,0.00042048,90278.0,90273.0,0.05191]
["bitfinex","BTCUSD",1763654259616,0.22154773,90274.0,90273.0,0.03611]
["bitfinex","BTCUSD",1763654259818,0.22154773,90274.0,90273.0,0.04123503]
["bitfinex","BTCUSD",1763654260034,0.22154773,90274.0,90273.0,0.0274]
["bitfinex","BTCUSD",1763654260245,0.00042048,90278.0,90273.0,0.05191]
["bitfinex","BTCUSD",1763654260486,0.00042048,90278.0,90277.0,0.0158]
["bitfinex","BTCUSD",1763654260923,0.00042048,90278.0,90277.0,0.04031]
["bitfinex","BTCUSD",1763654261383,0.00042048,90278.0,90277.0,0.0158]
["bitfinex","BTCUSD",1763654261622,0.00042048,90278.0,90277.0,0.04660879]
["bitfinex","BTCUSD",1763654261893,0.00042048,90278.0,90273.0,0.0116]
["bitfinex","BTCUSD",1763654261894,0.00042048,90278.0,90276.0,0.05221833]
["bitfinex","BTCUSD",1763654262095,0.00042048,90278.0,90273.0,0.0116]
["bitfinex","BTCUSD",1763654262096,0.00042048,90278.0,90277.0,0.0158]
["bitfinex","BTCUSD",1763654262296,0.00042048,90278.0,90273.0,0.0116]
["bitfinex","BTCUSD",1763654262609,0.00042048,90278.0,90277.0,0.0158]
["bitfinex","BTCUSD",1763654262811,0.00042048,90278.0,90277.0,0.02711081]
["bitfinex","BTCUSD",1763654263022,0.22154773,90274.0,90273.0,0.0116]
["bitfinex","BTCUSD",1763654263222,0.22154282,90276.0,90273.0,0.0274]
["bitfinex","BTCUSD",1763654263428,0.00042048,90278.0,90277.0,0.0158]
["bitfinex","BTCUSD",1763654263762,0.00140392,90278.0,90277.0,0.0158]
["bitfinex","BTCUSD",1763654264071,0.00140392,90278.0,90277.0,0.04031]
["bitfinex","BTCUSD",1763654264305,0.00140392,90278.0,90277.0,0.09313446]
["bitfinex","BTCUSD",1763654264436,0.00140392,90278.0,90277.0,0.0158]
["bitfinex","BTCUSD",1763654264651,0.00140392,90278.0,90273.0,0.0116]
["bitfinex","BTCUSD",1763654264652,0.22154773,90274.0,90273.0,0.0116]
["bitfinex","BTCUSD",1763654264851,0.22294429,90278.0,90276.0,0.22154247]
["bitfinex","BTCUSD",1763654264852,0.00042048,90278.0,90276.0,0.22154247]
["bitfinex","BTCUSD",1763654265198,0.00042048,90278.0,90277.0,0.05683028]
["bitfinex","BTCUSD",1763654265792,0.00042048,90278.0,90277.0,0.0158]
["bitfinex","BTCUSD",1763654266091,0.22154773,90274.0,90273.0,0.0116]
["bitfinex","BTCUSD",1763654266452,0.22154773,90274.0,90273.0,0.0274]
["bitfinex","BTCUSD",1763654266710,0.22196085,90278.0,90273.0,0.0274]
["bitfinex","BTCUSD",1763654266711,0.00042048,90278.0,90273.0,0.0274]
["bitfinex","BTCUSD",1763654266902,0.00042048,90278.0,90277.0,0.03232028]
["bitfinex","BTCUSD",1763654267285,0.00042048,90278.0,90277.0,0.05683028]
["bitfinex","BTCUSD",1763654268440,0.00042048,90278.0,90277.0,0.27837065]
["bitfinex","BTCUSD",1763654269223,0.00042048,90278.0,90277.0,0.05683028]
["bitfinex","BTCUSD",1763654269428,0.00042048,90278.0,90277.0,0.04031]
["bitfinex","BTCUSD",1763654269429,0.22195839,90278.0,90277.0,0.04031]
["bitfinex","BTCUSD",1763654269628,0.22195839,90278.0,90277.0,0.04936852]
["bitfinex","BTCUSD",1763654269849,0.00042048,90278.0,90277.0,0.04936852]
["bitfinex","BTCUSD",1763654270251,0.00042048,90278.0,90277.0,0.27090889]
["bitfinex","BTCUSD",1763654270428,0.00042048,90278.0,90277.0,0.04936852]
["bitfinex","BTCUSD",1763654270674,0.00140392,90278.0,90277.0,0.27090889]
["bitfinex","BTCUSD",1763654272353,0.00140392,90278.0,90277.0,0.31041649]
["bitfinex","BTCUSD",1763654272556,0.00140392,90278.0,90277.0,0.59390889]
["bitfinex","BTCUSD",1763654275466,0.00140392,90278.0,90277.0,0.0158]
["bitfinex","BTCUSD",1763654275719,0.00140392,90278.0,90273.0,0.0116]
["bitfinex","BTCUSD",1763654275720,0.00140392,90278.0,90273.0,3.0116]
["bitfinex","BTCUSD",1763654275875,0.22154773,90274.0,90273.0,3.0116]
["bitfinex","BTCUSD",1763654276291,0.00042048,90278.0,90273.0,3.0274]
["bitfinex","BTCUSD",1763654276486,0.00042048,90278.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1763654277107,0.00042048,90278.0,90273.0,3.2687371]
["bitfinex","BTCUSD",1763654277108,0.00042048,90278.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654277354,0.22154773,90274.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654277472,0.00042048,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1763654277671,0.22154773,90274.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654278162,0.00376,90277.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654278340,0.22154773,90274.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654278754,0.22530119,90277.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654278955,0.22154773,90274.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654279452,0.23785773,90274.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654279666,0.26235773,90274.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654280265,0.29956656,90274.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654280476,0.67466905,90274.0,90273.0,3.0]
["bitfinex","BTCUSD",1763654281184,0.6420845,90274.0,90273.0,2.42113135]
["bitfinex","BTCUSD",1763654281416,0.81713575,90274.0,90273.0,1.92298047]
["bitfinex","BTCUSD",1763654281643,0.81713575,90274.0,90273.0,0.88212775]
["bitfinex","BTCUSD",1763654281644,2.81713575,90274.0,90273.0,0.88212775]
["bitfinex","BTCUSD",1763654281882,2.81713575,90274.0,90201.0,0.05953623]
["bitfinex","BTCUSD",1763654281883,0.2214795,90203.0,90193.0,0.02451]
["bitfinex","BTCUSD",1763654282098,0.2214795,90203.0,90182.0,0.02451]
["bitfinex","BTCUSD",1763654282099,0.2217344,90198.0,90182.0,0.02451]
["bitfinex","BTCUSD",1763654282326,0.2217344,90198.0,90179.0,0.0116]
["bitfinex","BTCUSD",1763654282552,0.2217344,90198.0,90162.0,0.0116]
["bitfinex","BTCUSD",1763654282553,0.27383689,90198.0,90173.0,0.01165]
["bitfinex","BTCUSD",1763654282996,0.27383689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654283667,0.01652028,90201.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654283880,0.23281481,90201.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654284095,0.22173363,90199.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654284311,0.2227344,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654284990,0.59783689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654285420,0.59883689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654285869,0.59783689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654286015,0.59683689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654286219,0.59783689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654286424,0.60159689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654286660,0.65159689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654286864,0.65259689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654287489,0.64883689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654287665,0.65259689,90198.0,90197.0,0.00202383]
["bitfinex","BTCUSD",1763654287867,0.65259689,90198.0,90197.0,1e-08]
["bitfinex","BTCUSD",1763654287868,2.65259689,90198.0,90197.0,1e-08]
["bitfinex","BTCUSD",1763654288310,2.65259689,90198.0,90150.0,0.0002]
["bitfinex","BTCUSD",1763654288312,0.22180572,90169.0,90150.0,0.0002]
["bitfinex","BTCUSD",1763654288450,0.60066821,90169.0,90168.0,0.00021612]
["bitfinex","BTCUSD",1763654288860,0.60066821,90169.0,90168.0,0.00108171]
["bitfinex","BTCUSD",1763654289065,0.60066821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654290047,0.60166821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654290378,0.54956572,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654291247,0.54856572,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654291571,0.60266821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654292311,0.60166821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654293165,0.60066821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654293433,0.59690821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654293669,0.54956572,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654293871,0.54856572,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654294041,0.60066821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654294248,0.60166821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654294391,0.60266821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654294584,0.60166821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654295577,0.60266821,90169.0,90168.0,0.00083897]
["bitfinex","BTCUSD",1763654295933,0.60266821,90169.0,90150.0,0.0002]
["bitfinex","BTCUSD",1763654295934,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1763654296135,0.61723277,90151.0,90150.0,0.00062011]
["bitfinex","BTCUSD",1763654296350,0.22185985,90147.0,90146.0,0.00349104]
["bitfinex","BTCUSD",1763654296547,0.2222797,90147.0,90146.0,0.00349104]
["bitfinex","BTCUSD",1763654297320,0.27438219,90147.0,90146.0,0.00349104]
["bitfinex","BTCUSD",1763654298760,0.59738219,90147.0,90146.0,0.00349104]
["bitfinex","BTCUSD",1763654302005,0.60114219,90147.0,90146.0,0.00414797]
["bitfinex","BTCUSD",1763654303545,0.59738219,90147.0,90146.0,0.00414797]
["bitfinex","BTCUSD",1763654303810,0.00041985,90147.0,90146.0,0.04356797]
["bitfinex","BTCUSD",1763654303962,0.00041985,90147.0,90146.0,0.01990797]
["bitfinex","BTCUSD",1763654303963,0.00417985,90147.0,90146.0,0.01990797]
["bitfinex","BTCUSD",1763654304161,0.00417985,90147.0,90146.0,0.00414797]
["bitfinex","BTCUSD",1763654304372,0.03191233,90147.0,90146.0,0.00414797]
["bitfinex","BTCUSD",1763654305588,0.37928234,90147.0,90146.0,0.00414797]
["bitfinex","BTCUSD",1763654306905,0.37552234,90147.0,90146.0,0.00414797]
["bitfinex","BTCUSD",1763654307129,0.37928234,90147.0,90146.0,0.00414797]
["bitfinex","BTCUSD",1763654307354,0.37928234,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654307355,2.38928234,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654307818,0.37928234,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654308557,0.37552234,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654308783,0.37928234,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654308988,0.37552234,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654309197,0.38228234,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654309583,0.39970229,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654309802,0.45170229,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654310004,0.45270229,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654310362,0.45170229,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654310754,0.46191227,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654311161,0.45170229,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654311362,0.45817118,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654311562,0.46193118,90147.0,90146.0,1e-08]
["bitfinex","BTCUSD",1763654311808,0.46193118,90147.0,90110.0,0.0002]
["bitfinex","BTCUSD",1763654311809,0.22194848,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1763654311962,0.22570848,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1763654312171,0.22570848,90111.0,90106.0,0.0003]
["bitfinex","BTCUSD",1763654312172,0.59706082,90107.0,90106.0,0.0003]
["bitfinex","BTCUSD",1763654312388,0.61751309,90107.0,90106.0,1e-08]
["bitfinex","BTCUSD",1763654313039,0.61793268,90107.0,90106.0,1e-08]
["bitfinex","BTCUSD",1763654313233,0.61793268,90107.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654313234,0.2220224,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654313434,0.01109976,90092.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654313435,0.01110001,90090.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654313644,0.22202219,90082.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654313844,0.323,90088.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654313845,0.0038,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654314019,0.01110001,90090.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654314020,0.22199466,90093.0,90080.0,0.01130124]
["bitfinex","BTCUSD",1763654314239,0.323,90092.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1763654314439,0.23308144,90098.0,90080.0,0.01130124]
["bitfinex","BTCUSD",1763654314440,0.0038,90091.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654314767,0.00241959,90107.0,90084.0,0.0116]
["bitfinex","BTCUSD",1763654314768,0.22201191,90086.0,90084.0,0.0116]
["bitfinex","BTCUSD",1763654314963,0.0038,90085.0,90084.0,0.0116]
["bitfinex","BTCUSD",1763654315267,0.0038,90085.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654315268,0.22202178,90082.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654315641,0.0038,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654317213,0.0276193,90098.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654317214,0.22200139,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1763654317423,0.01109865,90101.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1763654317424,0.0038,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1763654317741,0.0038,90089.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1763654317879,0.0038,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1763654318079,0.01109816,90105.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1763654318306,0.00041959,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1763654318307,0.02774571,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1763654318515,0.00041959,90107.0,90095.0,0.01652028]
["bitfinex","BTCUSD",1763654318672,0.22237792,90107.0,90106.0,0.0116]
["bitfinex","BTCUSD",1763654319066,0.00041959,90107.0,90106.0,0.0116]
["bitfinex","BTCUSD",1763654319388,0.00041959,90107.0,90106.0,0.0749078]
["bitfinex","BTCUSD",1763654319565,0.00041959,90107.0,90106.0,0.05155]
["bitfinex","BTCUSD",1763654321985,0.00041959,90107.0,90106.0,0.0116]
["bitfinex","BTCUSD",1763654322199,0.00041959,90107.0,90084.0,0.33410075]
["bitfinex","BTCUSD",1763654322200,0.00041959,90107.0,90089.0,0.02381]
["bitfinex","BTCUSD",1763654322201,0.01109914,90097.0,90089.0,0.02381]
["bitfinex","BTCUSD",1763654322331,0.00041959,90107.0,90089.0,0.02381]
["bitfinex","BTCUSD",1763654322332,0.00041959,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1763654322560,0.00041959,90107.0,90089.0,0.02381]
["bitfinex","BTCUSD",1763654322561,0.22199651,90092.0,90089.0,0.02381]
["bitfinex","BTCUSD",1763654322782,0.22199651,90092.0,90081.0,0.0116]
["bitfinex","BTCUSD",1763654322783,0.01109976,90092.0,90082.0,0.02381]
["bitfinex","BTCUSD",1763654323003,0.0038,90096.0,90091.0,0.01614]
["bitfinex","BTCUSD",1763654323230,0.0038,90096.0,90095.0,0.01614]
["bitfinex","BTCUSD",1763654323231,0.03154817,90096.0,90095.0,0.01614]
["bitfinex","BTCUSD",1763654323443,0.0038,90096.0,90095.0,0.01614]
["bitfinex","BTCUSD",1763654323648,0.03154817,90096.0,90095.0,0.01614]
["bitfinex","BTCUSD",1763654323860,0.22201028,90086.0,90081.0,0.02270112]
["bitfinex","BTCUSD",1763654324069,0.22201189,90086.0,90082.0,0.05106458]
["bitfinex","BTCUSD",1763654324318,0.22201007,90086.0,90085.0,0.01614]
["bitfinex","BTCUSD",1763654324684,0.01109828,90104.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1763654324866,0.02774602,90103.0,90090.0,0.22199945]
["bitfinex","BTCUSD",1763654325074,0.0038,90102.0,90089.0,0.2331016]
["bitfinex","BTCUSD",1763654325274,0.22198505,90097.0,90092.0,0.22199382]
["bitfinex","BTCUSD",1763654325475,0.0038,90102.0,90101.0,0.01614]
["bitfinex","BTCUSD",1763654326138,0.00041959,90107.0,90101.0,0.01614]
["bitfinex","BTCUSD",1763654326349,0.00041959,90107.0,90101.0,0.02381]
["bitfinex","BTCUSD",1763654326350,0.0038,90102.0,90101.0,0.02381]
["bitfinex","BTCUSD",1763654326727,0.0038,90102.0,90101.0,0.03995]
["bitfinex","BTCUSD",1763654326928,0.0038,90102.0,90101.0,0.04616483]
["bitfinex","BTCUSD",1763654327712,0.0038,90102.0,90101.0,0.03995]
["bitfinex","BTCUSD",1763654328078,0.0038,90102.0,90101.0,0.01614]
["bitfinex","BTCUSD",1763654328763,0.22197006,90103.0,90101.0,0.03995]
["bitfinex","BTCUSD",1763654328764,0.22576925,90103.0,90101.0,0.03995]
["bitfinex","BTCUSD",1763654328963,0.22576925,90103.0,90102.0,0.01614]
["bitfinex","BTCUSD",1763654329174,0.22576925,90103.0,90102.0,0.03995]
["bitfinex","BTCUSD",1763654329521,0.0038,90103.0,90102.0,0.03995]
["bitfinex","BTCUSD",1763654329725,0.00041959,90107.0,90102.0,0.07058169]
["bitfinex","BTCUSD",1763654329726,0.22237801,90107.0,90102.0,0.07058169]
["bitfinex","BTCUSD",1763654329918,0.22237836,90107.0,90106.0,0.01614]
["bitfinex","BTCUSD",1763654330341,0.00041959,90107.0,90106.0,0.03995]
["bitfinex","BTCUSD",1763654330763,0.00041959,90107.0,90106.0,0.03845001]
["bitfinex","BTCUSD",1763654331717,0.22237792,90107.0,90106.0,0.03845001]
["bitfinex","BTCUSD",1763654331875,0.22237792,90107.0,90106.0,0.11110667]
["bitfinex","BTCUSD",1763654332077,0.00041959,90107.0,90106.0,0.33306747]
["bitfinex","BTCUSD",1763654332504,0.22237792,90107.0,90106.0,0.08729667]
["bitfinex","BTCUSD",1763654332714,0.22237792,90107.0,90098.0,0.03490902]
["bitfinex","BTCUSD",1763654332715,0.00041959,90107.0,90098.0,0.02381]
["bitfinex","BTCUSD",1763654332920,0.22196819,90103.0,90098.0,0.02381]
["bitfinex","BTCUSD",1763654333120,0.22197804,90099.0,90098.0,0.02381]
["bitfinex","BTCUSD",1763654333647,0.22197186,90102.0,90098.0,0.03995]
["bitfinex","BTCUSD",1763654333792,0.22197334,90101.0,90098.0,0.05003686]
["bitfinex","BTCUSD",1763654334172,0.22197186,90102.0,90094.0,0.23308919]
["bitfinex","BTCUSD",1763654334378,0.23347629,90107.0,90088.0,0.02381]
["bitfinex","BTCUSD",1763654334379,0.22199961,90091.0,90088.0,0.02381]
["bitfinex","BTCUSD",1763654334506,0.22199775,90091.0,90090.0,0.01652028]
["bitfinex","BTCUSD",1763654334710,0.0038,90094.0,90090.0,0.01614]
["bitfinex","BTCUSD",1763654334967,0.22199775,90091.0,90090.0,0.01614]
["bitfinex","BTCUSD",1763654335304,0.0038,90094.0,90081.0,0.0116]
["bitfinex","BTCUSD",1763654335305,0.22201747,90083.0,90081.0,0.0116]
["bitfinex","BTCUSD",1763654335514,0.22581747,90083.0,90081.0,0.0116]
["bitfinex","BTCUSD",1763654335924,0.2220224,90081.0,90071.0,0.03541]
["bitfinex","BTCUSD",1763654336132,0.23691834,90083.0,90071.0,0.0116]
["bitfinex","BTCUSD",1763654336133,0.02032028,90083.0,90071.0,0.0116]
["bitfinex","BTCUSD",1763654336345,0.22201993,90082.0,90071.0,0.0116]
["bitfinex","BTCUSD",1763654336545,0.22581993,90082.0,90071.0,0.0116]
["bitfinex","BTCUSD",1763654336749,0.22581993,90082.0,90081.0,0.001]
["bitfinex","BTCUSD",1763654337166,0.0038,90082.0,90081.0,0.01614]
["bitfinex","BTCUSD",1763654337366,0.2220224,90081.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1763654337589,0.2220224,90081.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1763654337740,0.2220224,90081.0,90073.0,0.0116]
["bitfinex","BTCUSD",1763654339444,0.2220224,90081.0,90073.0,0.24474352]
["bitfinex","BTCUSD",1763654339914,0.2220224,90081.0,90080.0,0.01634]
["bitfinex","BTCUSD",1763654340119,0.0038,90081.0,90080.0,0.04704884]
["bitfinex","BTCUSD",1763654340329,0.2220224,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654340527,0.2258224,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1763654340752,0.2258224,90081.0,90080.0,0.00217246]
["bitfinex","BTCUSD",1763654341105,0.22203472,90076.0,90075.0,0.0116]
["bitfinex","BTCUSD",1763654341768,0.22203472,90076.0,90061.0,0.0116]
["bitfinex","BTCUSD",1763654341769,0.22206466,90064.0,90061.0,0.24477515]
["bitfinex","BTCUSD",1763654341967,0.22586758,90063.0,90061.0,0.0116]
["bitfinex","BTCUSD",1763654342235,0.0038,90063.0,90061.0,0.0116]
["bitfinex","BTCUSD",1763654342445,0.22628664,90063.0,90061.0,0.0116]
["bitfinex","BTCUSD",1763654342637,0.22628664,90063.0,90062.0,0.00053824]
["bitfinex","BTCUSD",1763654342861,0.00421908,90063.0,90062.0,0.00053824]
["bitfinex","BTCUSD",1763654343803,0.00421908,90063.0,90062.0,0.01684824]
["bitfinex","BTCUSD",1763654344007,0.00421908,90063.0,90062.0,0.04072824]
["bitfinex","BTCUSD",1763654344212,0.00041908,90063.0,90062.0,0.04072824]
["bitfinex","BTCUSD",1763654344416,0.00421908,90063.0,90062.0,0.04072824]
["bitfinex","BTCUSD",1763654344616,0.00041908,90063.0,90062.0,0.00053824]
["bitfinex","BTCUSD",1763654344820,0.00421908,90063.0,90062.0,0.01684824]
["bitfinex","BTCUSD",1763654345022,0.00421908,90063.0,90062.0,0.04072824]
["bitfinex","BTCUSD",1763654345729,0.00421908,90063.0,90062.0,0.04539955]
["bitfinex","BTCUSD",1763654345860,0.00421908,90063.0,90062.0,0.00053824]
["bitfinex","BTCUSD",1763654347886,0.22628585,90063.0,90062.0,0.00053824]
["bitfinex","BTCUSD",1763654348215,0.27838834,90063.0,90062.0,0.00053824]
["bitfinex","BTCUSD",1763654349781,0.27838834,90063.0,90046.0,0.01119543]
["bitfinex","BTCUSD",1763654349782,0.27838834,90063.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654349783,0.22210623,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654349996,0.27420872,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654350228,0.27800872,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654351316,0.294529,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654351538,2.63803098,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654351748,2.64423098,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654351967,2.64903098,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654352187,2.65928099,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654352397,2.64903098,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654352608,2.67335312,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654352843,2.70308316,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654353048,2.64903098,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654353255,2.64623098,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654353470,2.63423098,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654353670,0.617529,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654353924,0.618529,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654354369,0.668529,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654355181,0.618529,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763654355376,0.619429,90047.0,90046.0,0.00056858]
["bitfinex","BTCUSD",1763654355574,0.665629,90047.0,90046.0,0.00056858]
["bitfinex","BTCUSD",1763654355772,0.669429,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1763654355980,0.665629,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1763654356218,0.669429,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1763654356508,2.669429,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1763654356727,2.68985269,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1763654358015,2.70727115,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1763654358455,2.70627115,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1763654358669,2.70727115,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1763654358880,0.22221728,90002.0,90001.0,0.00694002]
["bitfinex","BTCUSD",1763654359107,0.22601728,90002.0,90001.0,0.00694002]
["bitfinex","BTCUSD",1763654359331,0.0038,90002.0,90001.0,0.01893002]
["bitfinex","BTCUSD",1763654359548,0.24253756,90002.0,90001.0,0.00694002]
["bitfinex","BTCUSD",1763654359759,0.22601728,90002.0,90001.0,0.00694002]
["bitfinex","BTCUSD",1763654360189,0.2264361,90002.0,90001.0,0.00694002]
["bitfinex","BTCUSD",1763654361781,0.59773859,90002.0,90001.0,0.00694002]
["bitfinex","BTCUSD",1763654362631,0.60153859,90002.0,90001.0,0.00694002]
["bitfinex","BTCUSD",1763654363889,0.59773859,90002.0,90001.0,0.00694002]
["bitfinex","BTCUSD",1763654364117,0.60153859,90002.0,90001.0,0.00694002]
["bitfinex","BTCUSD",1763654364375,0.60153859,90002.0,90000.0,29.23880222]
["bitfinex","BTCUSD",1763654364376,0.37510249,90001.0,90000.0,29.23880222]
["bitfinex","BTCUSD",1763654364596,0.37510249,90001.0,90000.0,29.20540804]
["bitfinex","BTCUSD",1763654364597,2.37510249,90001.0,90000.0,29.20540804]
["bitfinex","BTCUSD",1763654364808,2.37510249,90001.0,90000.0,29.16653308]
["bitfinex","BTCUSD",1763654364809,2.42510249,90001.0,90000.0,29.16653308]
["bitfinex","BTCUSD",1763654365016,2.42510249,90001.0,90000.0,28.8181002]
["bitfinex","BTCUSD",1763654365223,2.42510249,90001.0,90000.0,28.78470602]
["bitfinex","BTCUSD",1763654365427,2.42510249,90001.0,90000.0,28.16547337]
["bitfinex","BTCUSD",1763654365634,2.45568877,90001.0,90000.0,28.13207919]
["bitfinex","BTCUSD",1763654365852,2.47600905,90001.0,90000.0,27.78618042]
["bitfinex","BTCUSD",1763654366054,2.47800905,90001.0,90000.0,27.46101298]
["bitfinex","BTCUSD",1763654366258,2.56196604,90001.0,90000.0,27.12555225]
["bitfinex","BTCUSD",1763654366461,2.56196604,90001.0,90000.0,26.76393967]
["bitfinex","BTCUSD",1763654366667,2.56196604,90001.0,90000.0,26.42653272]
["bitfinex","BTCUSD",1763654366668,2.63161577,90001.0,90000.0,26.42653272]
["bitfinex","BTCUSD",1763654366870,2.53161577,90001.0,90000.0,26.39312525]
["bitfinex","BTCUSD",1763654367062,2.55816604,90001.0,90000.0,26.35971778]
["bitfinex","BTCUSD",1763654367222,2.49586946,90001.0,90000.0,26.35971778]
["bitfinex","BTCUSD",1763654367425,2.45966946,90001.0,90000.0,26.35971778]
["bitfinex","BTCUSD",1763654367625,2.51177195,90001.0,90000.0,26.35971778]
["bitfinex","BTCUSD",1763654368004,2.50597195,90001.0,90000.0,25.49499766]
["bitfinex","BTCUSD",1763654368183,2.52194736,90001.0,90000.0,25.13995782]
["bitfinex","BTCUSD",1763654368374,2.5355791,90001.0,90000.0,24.82494226]
["bitfinex","BTCUSD",1763654368577,2.5353791,90001.0,90000.0,24.53417554]
["bitfinex","BTCUSD",1763654368813,2.5353791,90001.0,90000.0,24.25177072]
["bitfinex","BTCUSD",1763654369027,2.61081882,90001.0,90000.0,22.91519592]
["bitfinex","BTCUSD",1763654369211,2.60881882,90001.0,90000.0,22.63626282]
["bitfinex","BTCUSD",1763654369434,2.61081882,90001.0,90000.0,22.60285535]
["bitfinex","BTCUSD",1763654369630,2.61081882,90001.0,90000.0,21.95470314]
["bitfinex","BTCUSD",1763654369844,2.61081882,90001.0,90000.0,21.92129334]
["bitfinex","BTCUSD",1763654370062,2.60881882,90001.0,90000.0,21.88788354]
["bitfinex","BTCUSD",1763654370283,2.59138708,90001.0,90000.0,20.3511956]
["bitfinex","BTCUSD",1763654370520,2.59138708,90001.0,90000.0,20.31199823]
["bitfinex","BTCUSD",1763654370521,2.26458708,90001.0,90000.0,20.31199823]
["bitfinex","BTCUSD",1763654370772,2.18484487,90001.0,90000.0,20.31199823]
["bitfinex","BTCUSD",1763654370973,2.18284487,90001.0,90000.0,19.79470002]
["bitfinex","BTCUSD",1763654371177,2.17904487,90001.0,90000.0,18.02461164]
["bitfinex","BTCUSD",1763654371378,0.69357174,90001.0,90000.0,16.77419958]
["bitfinex","BTCUSD",1763654371585,0.69357174,90001.0,90000.0,16.73838978]
["bitfinex","BTCUSD",1763654371586,2.69768351,90001.0,90000.0,16.73838978]
["bitfinex","BTCUSD",1763654371805,2.66561752,90001.0,90000.0,16.32963449]
["bitfinex","BTCUSD",1763654372027,0.60874854,90001.0,90000.0,15.52183256]
["bitfinex","BTCUSD",1763654372220,0.62274854,90001.0,90000.0,13.85107256]
["bitfinex","BTCUSD",1763654372432,2.66917239,90001.0,90000.0,13.78284499]
["bitfinex","BTCUSD",1763654372660,2.64274854,90001.0,90000.0,13.74943519]
["bitfinex","BTCUSD",1763654372915,2.66018527,90001.0,90000.0,12.98721177]
["bitfinex","BTCUSD",1763654373170,2.65618527,90001.0,90000.0,8.63289343]
["bitfinex","BTCUSD",1763654373377,2.67762191,90001.0,90000.0,7.01033925]
["bitfinex","BTCUSD",1763654373584,2.67762191,90001.0,90000.0,6.61407334]
["bitfinex","BTCUSD",1763654373757,2.67762191,90001.0,90000.0,6.04309751]
["bitfinex","BTCUSD",1763654374141,2.66947687,90001.0,90000.0,4.6801428]
["bitfinex","BTCUSD",1763654374318,2.66947687,90001.0,90000.0,3.89007837]
["bitfinex","BTCUSD",1763654374319,0.70970072,90001.0,90000.0,3.89007837]
["bitfinex","BTCUSD",1763654374519,0.63830112,90001.0,90000.0,3.8013687]
["bitfinex","BTCUSD",1763654374773,0.63830112,90001.0,90000.0,3.60254004]
["bitfinex","BTCUSD",1763654374774,2.68770112,90001.0,90000.0,3.60254004]
["bitfinex","BTCUSD",1763654374977,2.52157525,90001.0,90000.0,3.53125053]
["bitfinex","BTCUSD",1763654375130,2.51856502,90001.0,90000.0,3.20148206]
["bitfinex","BTCUSD",1763654375336,2.54902288,90001.0,90000.0,1.97236112]
["bitfinex","BTCUSD",1763654375602,2.57566751,90001.0,90000.0,1.53301213]
["bitfinex","BTCUSD",1763654375876,2.56666751,90001.0,90000.0,1.1267388]
["bitfinex","BTCUSD",1763654376112,2.57066751,90001.0,90000.0,0.28051273]
["bitfinex","BTCUSD",1763654376290,2.57066751,90001.0,89980.0,0.0002]
["bitfinex","BTCUSD",1763654376291,2.61737163,89981.0,89980.0,0.0002]
["bitfinex","BTCUSD",1763654376461,2.6750379,89981.0,89980.0,0.0002]
["bitfinex","BTCUSD",1763654376856,0.05386627,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654377098,0.25652103,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654377280,0.02412076,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654377912,0.04810392,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654378113,0.37410392,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654378342,2.41365497,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654378767,2.41565497,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654378918,2.40985497,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654379114,2.41365497,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654379361,2.41385497,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654379514,2.44265497,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654379732,2.43685497,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654379957,2.36565497,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654380200,2.36765497,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654380615,0.04085497,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654380832,0.05210392,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654381047,0.02052028,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654381254,0.27437306,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654381462,0.24078942,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654381688,0.26796664,89981.0,89980.0,1e-08]
["bitfinex","BTCUSD",1763654381901,0.26616664,89981.0,89980.0,0.00059887]
["bitfinex","BTCUSD",1763654382114,0.0496975,89981.0,89980.0,0.00059887]
["bitfinex","BTCUSD",1763654382313,0.0438975,89981.0,89980.0,0.00059887]
["bitfinex","BTCUSD",1763654382432,0.0456975,89981.0,89980.0,0.00059887]
["bitfinex","BTCUSD",1763654382628,0.0456975,89981.0,89950.0,0.57874669]
["bitfinex","BTCUSD",1763654382629,0.22228014,89977.0,89950.0,0.57874669]
["bitfinex","BTCUSD",1763654382833,0.01652028,89964.0,89951.0,0.06172167]
["bitfinex","BTCUSD",1763654383037,0.0038,89963.0,89951.0,0.06172167]
["bitfinex","BTCUSD",1763654383234,0.02778951,89962.0,89951.0,0.06172167]
["bitfinex","BTCUSD",1763654383440,0.02778951,89962.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654383441,0.0038,89961.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654383683,0.03158982,89961.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654383997,0.02820812,89961.0,89960.0,0.01749]
["bitfinex","BTCUSD",1763654384153,0.0042183,89961.0,89960.0,0.01749]
["bitfinex","BTCUSD",1763654384352,0.0042183,89961.0,89950.0,0.57874669]
["bitfinex","BTCUSD",1763654384570,0.0042183,89961.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654384789,0.0042183,89961.0,89950.0,0.57874669]
["bitfinex","BTCUSD",1763654384990,0.0042183,89961.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654385197,0.02779012,89960.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654385769,0.01652028,89953.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654385989,0.0038,89952.0,89950.0,0.02488]
["bitfinex","BTCUSD",1763654386156,0.0038,89952.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654386368,0.0024183,89961.0,89951.0,0.01749]
["bitfinex","BTCUSD",1763654386369,0.01652028,89958.0,89951.0,0.01749]
["bitfinex","BTCUSD",1763654386696,0.03159105,89957.0,89951.0,0.01749]
["bitfinex","BTCUSD",1763654386901,0.0014183,89961.0,89952.0,0.02488]
["bitfinex","BTCUSD",1763654386902,0.001,89960.0,89952.0,0.02488]
["bitfinex","BTCUSD",1763654387125,0.0038,89958.0,89952.0,0.03599704]
["bitfinex","BTCUSD",1763654387326,0.0038,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1763654387527,0.0038,89958.0,89954.0,0.02488]
["bitfinex","BTCUSD",1763654387649,0.0038,89958.0,89957.0,0.01749]
["bitfinex","BTCUSD",1763654388075,0.0038,89958.0,89957.0,0.04237]
["bitfinex","BTCUSD",1763654388513,0.0038,89958.0,89944.0,0.2358291]
["bitfinex","BTCUSD",1763654388514,0.0048,89958.0,89946.0,0.02488]
["bitfinex","BTCUSD",1763654388691,0.01652028,89957.0,89949.0,0.04988]
["bitfinex","BTCUSD",1763654388895,0.01652028,89957.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654388896,0.02779136,89956.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654389329,0.02779136,89956.0,89955.0,0.00074887]
["bitfinex","BTCUSD",1763654390307,0.0004183,89961.0,89955.0,0.01823887]
["bitfinex","BTCUSD",1763654390508,0.01652028,89958.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654390935,0.0004183,89961.0,89957.0,0.01749]
["bitfinex","BTCUSD",1763654391141,0.0038,89960.0,89957.0,0.01749]
["bitfinex","BTCUSD",1763654391339,0.0004183,89961.0,89949.0,0.03611741]
["bitfinex","BTCUSD",1763654391340,0.02032028,89959.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654391718,0.02032028,89959.0,89949.0,0.60374669]
["bitfinex","BTCUSD",1763654391901,0.001,89956.0,89949.0,0.60374669]
["bitfinex","BTCUSD",1763654392303,0.02779074,89958.0,89949.0,0.60374669]
["bitfinex","BTCUSD",1763654392504,0.02779074,89958.0,89949.0,0.025]
["bitfinex","BTCUSD",1763654392733,0.02779074,89958.0,89957.0,0.00068895]
["bitfinex","BTCUSD",1763654393141,0.02779074,89958.0,89948.0,0.57874669]
["bitfinex","BTCUSD",1763654394339,0.02431785,89957.0,89948.0,0.57874669]
["bitfinex","BTCUSD",1763654394550,0.02779136,89956.0,89948.0,0.57874669]
["bitfinex","BTCUSD",1763654394937,0.02779136,89956.0,89946.0,0.57874669]
["bitfinex","BTCUSD",1763654395140,0.02051764,89955.0,89946.0,0.57874669]
["bitfinex","BTCUSD",1763654395449,0.0038,89957.0,89946.0,0.57874669]
["bitfinex","BTCUSD",1763654395450,0.04830962,89954.0,89946.0,0.57874669]
["bitfinex","BTCUSD",1763654395678,0.02779198,89954.0,89940.0,4e-05]
["bitfinex","BTCUSD",1763654395892,0.02779198,89954.0,89947.0,0.01347]
["bitfinex","BTCUSD",1763654396344,0.02779229,89953.0,89947.0,0.01347]
["bitfinex","BTCUSD",1763654396704,0.001,89955.0,89947.0,0.01347]
["bitfinex","BTCUSD",1763654396906,0.0038,89952.0,89947.0,0.01347]
["bitfinex","BTCUSD",1763654397111,0.0038,89952.0,89940.0,4e-05]
["bitfinex","BTCUSD",1763654397362,0.01652028,89945.0,89940.0,4e-05]
["bitfinex","BTCUSD",1763654398164,0.0315926,89952.0,89940.0,4e-05]
["bitfinex","BTCUSD",1763654398366,0.02052422,89951.0,89942.0,0.57946285]
["bitfinex","BTCUSD",1763654398570,0.01652028,89945.0,89942.0,0.57946285]
["bitfinex","BTCUSD",1763654398760,0.01652028,89945.0,89940.0,4e-05]
["bitfinex","BTCUSD",1763654398960,0.0277929,89951.0,89940.0,4e-05]
["bitfinex","BTCUSD",1763654399269,0.01652028,89945.0,89941.0,0.60434285]
["bitfinex","BTCUSD",1763654399419,0.01652028,89945.0,89942.0,0.01347]
["bitfinex","BTCUSD",1763654399621,0.01652028,89945.0,89944.0,0.01749]
["bitfinex","BTCUSD",1763654399832,0.01652028,89945.0,89942.0,0.01347]
["bitfinex","BTCUSD",1763654400034,0.01652028,89945.0,89940.0,4e-05]
["bitfinex","BTCUSD",1763654400337,0.01652028,89945.0,89944.0,0.00038951]
["bitfinex","BTCUSD",1763654401076,0.01652028,89945.0,89931.0,0.02488]
["bitfinex","BTCUSD",1763654401077,0.00999999,89940.0,89920.0,0.57946285]
["bitfinex","BTCUSD",1763654401307,0.00999999,89920.0,89910.0,0.57946285]
["bitfinex","BTCUSD",1763654401510,0.00999999,89920.0,89914.0,0.02488]
["bitfinex","BTCUSD",1763654401710,0.00999999,89920.0,89911.0,0.01347]
["bitfinex","BTCUSD",1763654401909,0.01652028,89913.0,89911.0,0.01347]
["bitfinex","BTCUSD",1763654402075,0.01652028,89913.0,89908.0,0.01347]
["bitfinex","BTCUSD",1763654402419,0.01652028,89913.0,89910.0,0.01367]
["bitfinex","BTCUSD",1763654402609,0.01693833,89913.0,89907.0,0.05210249]
["bitfinex","BTCUSD",1763654403051,0.02052876,89912.0,89907.0,0.05210249]
["bitfinex","BTCUSD",1763654403174,0.02052876,89911.0,89907.0,0.05210249]
["bitfinex","BTCUSD",1763654403377,0.02052876,89910.0,89907.0,0.05210249]
["bitfinex","BTCUSD",1763654403612,0.0038,89912.0,89907.0,0.05210249]
["bitfinex","BTCUSD",1763654403864,0.00141805,89913.0,89912.0,0.03132]
["bitfinex","BTCUSD",1763654404010,0.5,89953.0,89912.0,0.03132]
["bitfinex","BTCUSD",1763654404011,0.00999999,89970.0,89912.0,0.038547]
["bitfinex","BTCUSD",1763654404224,0.00999999,89940.0,89930.0,0.57946285]
["bitfinex","BTCUSD",1763654404424,0.01652028,89931.0,89928.0,0.01367]
["bitfinex","BTCUSD",1763654404603,0.02032028,89930.0,89928.0,0.01367]
["bitfinex","BTCUSD",1763654404806,0.03032027,89930.0,89920.0,0.57946285]
["bitfinex","BTCUSD",1763654405154,0.00999999,89920.0,89913.0,0.02728]
["bitfinex","BTCUSD",1763654405740,0.01652028,89915.0,89912.0,0.00012598]
["bitfinex","BTCUSD",1763654405953,0.0038,89914.0,89912.0,0.00012598]
["bitfinex","BTCUSD",1763654406169,0.0038,89914.0,89912.0,0.02740598]
["bitfinex","BTCUSD",1763654406373,0.0038,89914.0,89913.0,0.03157209]
["bitfinex","BTCUSD",1763654406560,0.0038,89914.0,89913.0,0.06108151]
["bitfinex","BTCUSD",1763654406861,0.00999999,89940.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1763654407059,0.00999999,89940.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1763654407060,0.00999999,89950.0,89939.0,0.01367]
["bitfinex","BTCUSD",1763654407291,0.03159352,89949.0,89940.0,0.57946285]
["bitfinex","BTCUSD",1763654407550,0.00999999,89960.0,89949.0,0.03132]
["bitfinex","BTCUSD",1763654407828,0.0038,89959.0,89950.0,0.57946285]
["bitfinex","BTCUSD",1763654407971,0.0038,89958.0,89949.0,0.0586]
["bitfinex","BTCUSD",1763654408173,0.0038,89958.0,89949.0,0.03144598]
["bitfinex","BTCUSD",1763654408562,0.0038,89958.0,89957.0,0.03132]
["bitfinex","BTCUSD",1763654408754,0.0038,89958.0,89949.0,0.00012598]
["bitfinex","BTCUSD",1763654409158,0.0038,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1763654409361,0.22225778,89986.0,89949.0,0.01124339]
["bitfinex","BTCUSD",1763654409362,0.00999999,89980.0,89961.0,0.23343352]
["bitfinex","BTCUSD",1763654409558,0.02603371,89979.0,89959.0,0.03132]
["bitfinex","BTCUSD",1763654409717,0.02603371,89979.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1763654409718,0.02778456,89978.0,89954.0,0.02728]
["bitfinex","BTCUSD",1763654409914,0.00999999,89970.0,89954.0,0.02728]
["bitfinex","BTCUSD",1763654410127,0.00999999,89970.0,89960.0,0.57946285]
["bitfinex","BTCUSD",1763654410312,0.00190459,89992.0,89960.0,0.57946285]
["bitfinex","BTCUSD",1763654410313,0.00999999,89980.0,89969.0,0.04499]
["bitfinex","BTCUSD",1763654410510,0.00190459,89992.0,89969.0,0.04499]
["bitfinex","BTCUSD",1763654410511,0.0038,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1763654410735,0.0038,89985.0,89979.0,0.03132]
["bitfinex","BTCUSD",1763654410937,0.02223371,89984.0,89979.0,0.03132]
["bitfinex","BTCUSD",1763654411147,0.0038,89985.0,89944.0,0.02223371]
["bitfinex","BTCUSD",1763654411148,0.00999999,89980.0,89970.0,0.57946285]
["bitfinex","BTCUSD",1763654411550,0.00999999,89980.0,89954.0,0.02728]
["bitfinex","BTCUSD",1763654411551,0.02778426,89979.0,89954.0,0.02728]
["bitfinex","BTCUSD",1763654411778,0.00999999,89980.0,89960.0,0.03839605]
["bitfinex","BTCUSD",1763654411927,0.03556749,89980.0,89969.0,0.57946285]
["bitfinex","BTCUSD",1763654412468,0.03556749,89980.0,89970.0,0.02728]
["bitfinex","BTCUSD",1763654412469,0.00999999,89980.0,89970.0,0.02728]
["bitfinex","BTCUSD",1763654412692,0.00999999,89980.0,89970.0,0.57946285]
["bitfinex","BTCUSD",1763654412846,0.02778426,89979.0,89970.0,0.57946285]
["bitfinex","BTCUSD",1763654413214,0.02778426,89979.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654413215,0.00999999,89970.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654413434,0.02223371,89962.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654413844,0.02778765,89968.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654413845,0.05002136,89968.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654414073,0.00999999,89980.0,89967.0,0.01367]
["bitfinex","BTCUSD",1763654414287,0.01111506,89968.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654414471,0.22232103,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654414700,0.0038,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654414914,2.0038,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654415118,0.0038,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654415272,2.54912103,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654415473,2.3268,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654415672,2.3278,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654416325,2.55112103,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654416843,2.3288,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654417387,2.55112103,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654417584,0.002,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654417829,0.22812103,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654418414,0.22432103,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654418686,0.22612103,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654418886,0.22812103,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654419094,0.55112103,89960.0,89959.0,0.00012598]
["bitfinex","BTCUSD",1763654419298,0.03043,89959.0,89924.0,0.00022344]
["bitfinex","BTCUSD",1763654419503,0.02223371,89937.0,89933.0,0.01367]
["bitfinex","BTCUSD",1763654419739,0.0038,89936.0,89933.0,0.01367]
["bitfinex","BTCUSD",1763654419995,0.0377932,89950.0,89933.0,0.01367]
["bitfinex","BTCUSD",1763654420284,0.0038,89949.0,89933.0,0.01367]
["bitfinex","BTCUSD",1763654420614,0.02779383,89948.0,89933.0,0.01367]
["bitfinex","BTCUSD",1763654420782,0.02223371,89937.0,89929.0,0.01367]
["bitfinex","BTCUSD",1763654420980,0.0038,89936.0,89929.0,0.01367]
["bitfinex","BTCUSD",1763654421216,0.01014,89935.0,89929.0,0.01367]
["bitfinex","BTCUSD",1763654421423,0.0377932,89950.0,89935.0,0.03132]
["bitfinex","BTCUSD",1763654421593,0.03159352,89949.0,89936.0,0.01135288]
["bitfinex","BTCUSD",1763654421804,0.03159352,89949.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1763654422007,0.02223371,89951.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1763654422220,0.02223371,89951.0,89941.0,0.23348553]
["bitfinex","BTCUSD",1763654422221,0.00999999,89950.0,89943.0,0.01134954]
["bitfinex","BTCUSD",1763654422423,0.00999999,89950.0,89944.0,0.00023139]
["bitfinex","BTCUSD",1763654422424,0.0038,89949.0,89944.0,0.00023139]
["bitfinex","BTCUSD",1763654422861,0.0038,89949.0,89948.0,0.03132]
["bitfinex","BTCUSD",1763654423071,0.0038,89949.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654423209,0.0048,89949.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654424327,0.0038,89949.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654424526,0.02779136,89956.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654424728,0.0038,89955.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654424929,0.00012544,89959.0,89956.0,0.23344745]
["bitfinex","BTCUSD",1763654425110,0.0038,89958.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1763654425321,0.0038,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1763654425322,0.0038,89958.0,89957.0,0.02728]
["bitfinex","BTCUSD",1763654425515,0.0038,89958.0,89957.0,0.0586]
["bitfinex","BTCUSD",1763654425719,0.0038,89958.0,89956.0,0.08432469]
["bitfinex","BTCUSD",1763654425919,0.0038,89958.0,89957.0,0.03132]
["bitfinex","BTCUSD",1763654426326,0.0038,89958.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654426534,0.001,89949.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654426913,0.03159074,89958.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654427149,0.0038,89958.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654427347,0.03159074,89958.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654427567,0.05002476,89957.0,89948.0,0.01367]
["bitfinex","BTCUSD",1763654427971,0.05002476,89957.0,89941.0,0.02728]
["bitfinex","BTCUSD",1763654427972,0.00999999,89950.0,89929.0,0.01367]
["bitfinex","BTCUSD",1763654428170,0.02223371,89943.0,89929.0,0.01367]
["bitfinex","BTCUSD",1763654428371,0.00999999,89950.0,89929.0,0.01367]
["bitfinex","BTCUSD",1763654428372,0.0038,89942.0,89929.0,0.01367]
["bitfinex","BTCUSD",1763654428597,0.0038,89942.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1763654431033,2.45650786,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654431874,2.5269968,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654432050,2.50060002,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654432435,2.52084435,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654432680,2.52284435,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654432869,2.52184435,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654433061,2.52384435,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654433216,2.52284435,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654433416,2.52084435,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654433943,2.52384435,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654434287,2.60602547,89929.0,89928.0,0.00023978]
["bitfinex","BTCUSD",1763654434604,2.60602547,89929.0,89860.0,0.72892167]
["bitfinex","BTCUSD",1763654434605,0.00999999,89870.0,89862.0,0.02277]
["bitfinex","BTCUSD",1763654434810,0.0038,89869.0,89863.0,0.00749714]
["bitfinex","BTCUSD",1763654435016,0.00999999,89870.0,89863.0,0.00749714]
["bitfinex","BTCUSD",1763654435220,0.02223371,89905.0,89869.0,0.03026]
["bitfinex","BTCUSD",1763654435221,0.00999999,89880.0,89869.0,0.03026]
["bitfinex","BTCUSD",1763654435419,0.0038,89879.0,89869.0,0.03026]
["bitfinex","BTCUSD",1763654435622,0.0038,89879.0,89870.0,0.0091734]
["bitfinex","BTCUSD",1763654435824,0.0038,89879.0,89878.0,0.03026]
["bitfinex","BTCUSD",1763654435825,0.00012526,89879.0,89878.0,0.03026]
["bitfinex","BTCUSD",1763654436023,0.00392526,89879.0,89871.0,0.00027591]
["bitfinex","BTCUSD",1763654436843,0.00392526,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1763654437047,0.00392526,89879.0,89878.0,0.03026]
["bitfinex","BTCUSD",1763654437457,0.00392526,89879.0,89878.0,0.07339]
["bitfinex","BTCUSD",1763654437698,0.00012526,89879.0,89878.0,0.2961873]
["bitfinex","BTCUSD",1763654437923,0.00012526,89879.0,89878.0,0.29591386]
["bitfinex","BTCUSD",1763654438124,0.00012526,89879.0,89878.0,0.39560327]
["bitfinex","BTCUSD",1763654438735,0.00012526,89879.0,89878.0,0.17307941]
["bitfinex","BTCUSD",1763654439003,0.00012526,89879.0,89878.0,0.17335285]
["bitfinex","BTCUSD",1763654439213,0.00012526,89879.0,89878.0,0.17307941]
["bitfinex","BTCUSD",1763654439426,0.00012526,89879.0,89878.0,0.17435285]
["bitfinex","BTCUSD",1763654439642,0.00999999,89920.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1763654439845,0.0038,89911.0,89909.0,0.04138235]
["bitfinex","BTCUSD",1763654440102,0.0038,89911.0,89910.0,0.02860767]
["bitfinex","BTCUSD",1763654440320,0.00012614,89920.0,89919.0,0.02277]
["bitfinex","BTCUSD",1763654440483,0.00012614,89920.0,89919.0,0.05303]
["bitfinex","BTCUSD",1763654440702,0.00012614,89920.0,89919.0,0.09616]
["bitfinex","BTCUSD",1763654440903,0.00012614,89920.0,89919.0,0.10133926]
["bitfinex","BTCUSD",1763654441107,0.00012614,89920.0,89919.0,0.17472926]
["bitfinex","BTCUSD",1763654441719,0.00012614,89920.0,89919.0,0.54983175]
["bitfinex","BTCUSD",1763654441937,0.00012614,89920.0,89919.0,0.49772926]
["bitfinex","BTCUSD",1763654442564,0.00012614,89920.0,89919.0,0.18574014]
["bitfinex","BTCUSD",1763654442812,0.00012614,89920.0,89919.0,0.14261014]
["bitfinex","BTCUSD",1763654443029,0.00012614,89920.0,89919.0,0.01101088]
["bitfinex","BTCUSD",1763654443689,0.22242452,89919.0,89900.0,0.74106167]
["bitfinex","BTCUSD",1763654443856,0.01012613,89920.0,89886.0,0.02277]
["bitfinex","BTCUSD",1763654443857,0.02223371,89906.0,89886.0,0.02277]
["bitfinex","BTCUSD",1763654444071,0.03160712,89905.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1763654444281,0.03160712,89905.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1763654444483,0.03160712,89905.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1763654444687,0.03160712,89905.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1763654444861,0.04461,89919.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1763654444862,0.0278031,89918.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1763654445076,0.0038,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1763654445290,0.00012614,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1763654445539,0.00012614,89920.0,89918.0,0.02277]
["bitfinex","BTCUSD",1763654445540,0.00392614,89920.0,89918.0,0.2451935]
["bitfinex","BTCUSD",1763654445746,0.00392614,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654448454,0.30141606,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654448608,0.07899614,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654448807,0.10679863,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654449015,0.32921855,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654449218,0.30141606,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654449427,0.07899614,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654449634,0.10679863,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654450035,0.03058614,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654450232,0.00392614,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654450515,0.07999614,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654450684,0.10779863,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654450844,0.10879863,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654451245,0.10679863,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654451669,0.10779863,89920.0,89919.0,0.00026978]
["bitfinex","BTCUSD",1763654453089,0.22242734,89917.0,89890.0,0.74004637]
["bitfinex","BTCUSD",1763654453302,0.0322337,89900.0,89891.0,0.04519468]
["bitfinex","BTCUSD",1763654453531,0.0038,89899.0,89891.0,0.04519468]
["bitfinex","BTCUSD",1763654453739,0.0038,89899.0,89869.0,0.04313]
["bitfinex","BTCUSD",1763654453740,0.00999999,89890.0,89880.0,0.72892167]
["bitfinex","BTCUSD",1763654455031,0.00999999,89890.0,89881.0,0.00026942]
["bitfinex","BTCUSD",1763654455237,0.02223371,89889.0,89881.0,0.23364225]
["bitfinex","BTCUSD",1763654455422,0.02223371,89889.0,89882.0,0.11076176]
["bitfinex","BTCUSD",1763654455780,0.02223371,89889.0,89883.0,0.22277951]
["bitfinex","BTCUSD",1763654455913,0.00999999,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1763654456127,0.0038,89889.0,89884.0,0.00026879]
["bitfinex","BTCUSD",1763654456331,0.0038,89889.0,89887.0,0.22249996]
["bitfinex","BTCUSD",1763654456527,0.00999999,89900.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1763654456727,0.00999999,89900.0,89894.0,0.23360599]
["bitfinex","BTCUSD",1763654456929,0.00999999,89910.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1763654457150,0.00999999,89910.0,89890.0,0.72892167]
["bitfinex","BTCUSD",1763654457151,0.07064371,89909.0,89890.0,0.72892167]
["bitfinex","BTCUSD",1763654457483,0.01656,89891.0,89880.0,0.00041805]
["bitfinex","BTCUSD",1763654457693,0.0038,89890.0,89880.0,0.00041805]
["bitfinex","BTCUSD",1763654457891,0.0038,89890.0,89887.0,0.23362605]
["bitfinex","BTCUSD",1763654458140,0.01656,89897.0,89895.0,0.22248012]
["bitfinex","BTCUSD",1763654458335,0.0038,89889.0,89887.0,0.96254657]
["bitfinex","BTCUSD",1763654458632,0.0038,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1763654458833,0.00999999,89900.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1763654459054,0.0038,89899.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1763654459210,0.0038,89899.0,89893.0,0.23360961]
["bitfinex","BTCUSD",1763654459424,0.02780682,89906.0,89891.0,0.23361612]
["bitfinex","BTCUSD",1763654459425,0.0038,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1763654459595,0.0038,89898.0,89892.0,0.01101088]
["bitfinex","BTCUSD",1763654459776,0.0038,89898.0,89888.0,0.72892167]
["bitfinex","BTCUSD",1763654459976,0.0038,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1763654460177,0.0038,89898.0,89892.0,0.00026354]
["bitfinex","BTCUSD",1763654460383,0.0038,89898.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1763654460384,0.00999999,89890.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1763654460607,0.03046,89881.0,89863.0,0.01101088]
["bitfinex","BTCUSD",1763654460821,0.03426,89881.0,89871.0,0.2336671]
["bitfinex","BTCUSD",1763654461026,0.03426,89881.0,89871.0,0.23366658]
["bitfinex","BTCUSD",1763654461222,0.03046,89881.0,89872.0,0.00027223]
["bitfinex","BTCUSD",1763654461430,0.00999999,89890.0,89880.0,0.01154399]
["bitfinex","BTCUSD",1763654461633,0.0038,89889.0,89881.0,0.00026942]
["bitfinex","BTCUSD",1763654461833,0.0038,89889.0,89880.0,0.00041805]
["bitfinex","BTCUSD",1763654462038,0.03046,89881.0,89880.0,0.00041805]
["bitfinex","BTCUSD",1763654462743,0.29804643,89881.0,89880.0,0.00041805]
["bitfinex","BTCUSD",1763654462924,0.07553,89881.0,89880.0,0.00041805]
["bitfinex","BTCUSD",1763654464140,0.07653,89881.0,89880.0,0.00041805]
["bitfinex","BTCUSD",1763654464400,0.07553,89881.0,89880.0,0.00041805]
["bitfinex","BTCUSD",1763654464549,0.02223371,89908.0,89880.0,0.00041805]
["bitfinex","BTCUSD",1763654464755,0.00999999,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1763654465006,0.02223371,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1763654465210,0.00173022,89919.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1763654465338,0.0038,89918.0,89912.0,0.22243827]
["bitfinex","BTCUSD",1763654465537,0.0038,89918.0,89915.0,0.23355247]
["bitfinex","BTCUSD",1763654465791,0.00173022,89919.0,89917.0,0.02624]
["bitfinex","BTCUSD",1763654465999,0.00173022,89919.0,89918.0,0.24866487]
["bitfinex","BTCUSD",1763654466203,0.00173022,89919.0,89918.0,0.02624]
["bitfinex","BTCUSD",1763654466427,0.00185636,89919.0,89918.0,0.06997]
["bitfinex","BTCUSD",1763654466601,0.00185636,89919.0,89918.0,0.16016223]
["bitfinex","BTCUSD",1763654467033,0.00185636,89919.0,89915.0,0.22243158]
["bitfinex","BTCUSD",1763654467034,0.00185636,89919.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1763654467228,0.00285636,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1763654467387,0.00285636,89919.0,89907.0,0.23357245]
["bitfinex","BTCUSD",1763654467388,0.00285636,89919.0,89911.0,0.04373]
["bitfinex","BTCUSD",1763654467617,0.00285636,89919.0,89909.0,0.74004402]
["bitfinex","BTCUSD",1763654467829,0.00285636,89919.0,89913.0,0.222436]
["bitfinex","BTCUSD",1763654468038,0.00285636,89919.0,89917.0,0.22242556]
["bitfinex","BTCUSD",1763654468274,0.00185636,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1763654468506,0.00185636,89919.0,89918.0,0.02724]
["bitfinex","BTCUSD",1763654468924,0.00185636,89919.0,89918.0,0.001]
["bitfinex","BTCUSD",1763654469793,0.00185636,89919.0,89918.0,0.06997]
["bitfinex","BTCUSD",1763654470003,0.00185636,89919.0,89914.0,0.01101088]
["bitfinex","BTCUSD",1763654470450,0.00185636,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1763654470719,0.00185636,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1763654470921,0.00185636,89919.0,89913.0,0.23355778]
["bitfinex","BTCUSD",1763654471131,0.00185636,89919.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1763654471132,0.02223371,89918.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1763654471502,0.02780341,89917.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1763654471650,0.0038,89916.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1763654471848,0.0038,89916.0,89903.0,0.07621792]
["bitfinex","BTCUSD",1763654471849,0.03160372,89916.0,89903.0,0.07621792]
["bitfinex","BTCUSD",1763654472095,0.03160372,89916.0,89893.0,0.04373]
["bitfinex","BTCUSD",1763654472096,0.03940371,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1763654472260,0.03940371,89904.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1763654472261,0.02603371,89903.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1763654472464,0.01036,89891.0,89880.0,0.72892167]
["bitfinex","BTCUSD",1763654472730,0.02223371,89888.0,89877.0,0.01101088]
["bitfinex","BTCUSD",1763654472934,0.02223371,89889.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1763654473132,0.02223371,89889.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1763654473348,0.02223371,89889.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1763654473554,0.02223371,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1763654473761,0.02223371,89889.0,89882.0,0.00041805]
["bitfinex","BTCUSD",1763654473964,0.02223371,89889.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1763654474195,0.02223371,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1763654474405,0.02223371,89889.0,89882.0,0.00041805]
["bitfinex","BTCUSD",1763654474631,0.02223371,89889.0,89882.0,0.23405691]
["bitfinex","BTCUSD",1763654474786,0.02223371,89889.0,89882.0,0.00041805]
["bitfinex","BTCUSD",1763654476785,0.00999999,89890.0,89882.0,0.0271776]
["bitfinex","BTCUSD",1763654477023,0.02603371,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1763654477226,0.02223371,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1763654477433,0.0038,89889.0,89887.0,0.22250012]
["bitfinex","BTCUSD",1763654477628,0.02223371,89889.0,89887.0,0.00095961]
["bitfinex","BTCUSD",1763654477843,0.03780866,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1763654478051,0.0038,89904.0,89899.0,0.06061049]
["bitfinex","BTCUSD",1763654478267,0.00999999,89930.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1763654478478,0.00999999,89930.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1763654478728,0.00553022,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1763654478900,0.00553022,89919.0,89918.0,0.06997]
["bitfinex","BTCUSD",1763654479109,0.00553022,89919.0,89918.0,0.07919134]
["bitfinex","BTCUSD",1763654479509,0.00565636,89919.0,89918.0,0.07919134]
["bitfinex","BTCUSD",1763654479753,0.00565636,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1763654479958,0.00185636,89919.0,89918.0,0.02624]
["bitfinex","BTCUSD",1763654480436,0.00185636,89919.0,89918.0,0.24866487]
["bitfinex","BTCUSD",1763654480647,0.00185636,89919.0,89918.0,0.29239487]
["bitfinex","BTCUSD",1763654480868,0.00185636,89919.0,89918.0,0.39281355]
["bitfinex","BTCUSD",1763654481090,0.00185636,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1763654481286,0.00185636,89919.0,89909.0,0.01101088]
["bitfinex","BTCUSD",1763654481542,0.00185636,89919.0,89918.0,0.001]
["bitfinex","BTCUSD",1763654481961,0.00185636,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1763654482108,0.00185636,89919.0,89916.0,0.23355068]
["bitfinex","BTCUSD",1763654482313,0.00185636,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1763654482515,0.00565636,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1763654482755,0.00185636,89919.0,89918.0,0.29239487]
["bitfinex","BTCUSD",1763654483168,0.0111137,89979.0,89918.0,0.29239487]
["bitfinex","BTCUSD",1763654483169,0.00999999,89970.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1763654483384,0.02223371,89964.0,89961.0,0.23343311]
["bitfinex","BTCUSD",1763654483591,0.02223371,89964.0,89962.0,0.22231488]
["bitfinex","BTCUSD",1763654483790,0.02223371,89964.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1763654483791,0.00999999,89960.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1763654483989,0.00999999,89960.0,89958.0,0.22232496]
["bitfinex","BTCUSD",1763654484209,0.0038,89966.0,89958.0,0.23344226]
["bitfinex","BTCUSD",1763654484210,0.03158827,89966.0,89958.0,0.23344226]
["bitfinex","BTCUSD",1763654484411,0.03158827,89966.0,89921.0,0.41883249]
["bitfinex","BTCUSD",1763654484412,0.02858,89959.0,89921.0,0.41883249]
["bitfinex","BTCUSD",1763654484626,0.02223371,89963.0,89921.0,0.41883249]
["bitfinex","BTCUSD",1763654484627,0.02223371,89942.0,89930.0,0.58036373]
["bitfinex","BTCUSD",1763654484836,0.00999999,89940.0,89930.0,0.64061324]
["bitfinex","BTCUSD",1763654485259,0.02223371,89935.0,89926.0,0.01101088]
["bitfinex","BTCUSD",1763654485457,0.02223371,89935.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1763654485458,0.00999999,89930.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1763654485660,0.01942,89948.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1763654485864,0.01942,89948.0,89922.0,0.04373]
["bitfinex","BTCUSD",1763654485865,0.00999999,89960.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1763654486071,0.00012609,89948.0,89938.0,0.58036373]
["bitfinex","BTCUSD",1763654486278,0.0223598,89948.0,89939.0,0.06018337]
["bitfinex","BTCUSD",1763654486477,0.0223598,89948.0,89930.0,0.04373]
["bitfinex","BTCUSD",1763654486478,0.02858,89939.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1763654486688,0.01877065,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1763654486902,0.0038,89938.0,89935.0,0.23349942]
["bitfinex","BTCUSD",1763654487109,0.0038,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1763654487308,0.0038,89938.0,89910.0,0.33366583]
["bitfinex","BTCUSD",1763654487309,0.0038,89938.0,89932.0,0.06240734]
["bitfinex","BTCUSD",1763654487512,0.00999999,89930.0,89919.0,0.022132]
["bitfinex","BTCUSD",1763654487720,0.00999999,89930.0,89919.0,0.01101088]
["bitfinex","BTCUSD",1763654487920,0.02223371,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1763654487921,0.01533224,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1763654488130,0.0038,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1763654488373,0.0038,89929.0,89928.0,0.22240014]
["bitfinex","BTCUSD",1763654488612,0.0038,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1763654488613,0.01036,89927.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1763654488822,0.01036,89927.0,89919.0,0.58036373]
["bitfinex","BTCUSD",1763654489015,0.01036,89927.0,89919.0,0.59148485]
["bitfinex","BTCUSD",1763654489144,0.0038,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1763654489347,0.0038,89929.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1763654489348,0.0038,89928.0,89920.0,0.01101088]
["bitfinex","BTCUSD",1763654489565,0.02223371,89927.0,89920.0,0.01101088]
["bitfinex","BTCUSD",1763654489768,0.02223371,89927.0,89919.0,0.58036373]
["bitfinex","BTCUSD",1763654489968,0.02223371,89927.0,89917.0,0.58036373]
["bitfinex","BTCUSD",1763654490408,0.05003434,89926.0,89911.0,0.01136195]
["bitfinex","BTCUSD",1763654490609,0.05003434,89926.0,89911.0,0.10826187]
["bitfinex","BTCUSD",1763654490862,0.05081371,89912.0,89911.0,0.00023985]
["bitfinex","BTCUSD",1763654491069,0.00999999,89900.0,89880.0,0.58036373]
["bitfinex","BTCUSD",1763654491239,0.01717,89881.0,89870.0,0.58036373]
["bitfinex","BTCUSD",1763654491438,0.01379999,89880.0,89871.0,0.05803637]
["bitfinex","BTCUSD",1763654491680,0.01379999,89880.0,89857.0,0.00150945]
["bitfinex","BTCUSD",1763654491681,0.05886999,89880.0,89857.0,0.00150945]
["bitfinex","BTCUSD",1763654491868,0.00999999,89870.0,89857.0,0.00150945]
["bitfinex","BTCUSD",1763654492071,0.00999999,89870.0,89859.0,0.01629667]
["bitfinex","BTCUSD",1763654492246,0.00999999,89870.0,89859.0,0.00516813]
["bitfinex","BTCUSD",1763654492589,0.04134,89869.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654492740,0.02223371,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654492946,0.02603371,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654493150,0.06590371,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654493926,0.06690371,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654494338,0.06310371,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654494465,0.06690371,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654495111,0.02703371,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654495334,0.02603371,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654495657,0.02703371,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654495896,0.06590371,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654496345,0.0038,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654496743,0.001,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654496916,0.04567,89860.0,89859.0,0.00501115]
["bitfinex","BTCUSD",1763654497117,0.0048,89860.0,89859.0,0.22914197]
["bitfinex","BTCUSD",1763654497327,0.0038,89860.0,89859.0,0.22914197]
["bitfinex","BTCUSD",1763654497526,0.0038,89860.0,89859.0,0.28133749]
["bitfinex","BTCUSD",1763654497793,0.02223371,89879.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1763654498005,0.02223371,89879.0,89859.0,0.05876658]
["bitfinex","BTCUSD",1763654498006,0.00999999,89890.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1763654498184,0.01845,89915.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1763654498185,0.0038,89906.0,89890.0,0.02336221]
["bitfinex","BTCUSD",1763654498508,0.0038,89906.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1763654498720,0.0038,89906.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1763654498918,0.0038,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1763654499126,0.0038,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1763654499328,0.03160682,89906.0,89904.0,0.22245805]
["bitfinex","BTCUSD",1763654499539,0.0038,89906.0,89904.0,0.22245805]
["bitfinex","BTCUSD",1763654499711,0.0038,89905.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1763654499913,0.0038,89905.0,89903.0,0.01154114]
["bitfinex","BTCUSD",1763654499914,0.0038,89905.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654500118,0.0038,89905.0,89903.0,0.22287809]
["bitfinex","BTCUSD",1763654500321,0.0038,89905.0,89903.0,0.24437559]
["bitfinex","BTCUSD",1763654500734,0.0038,89905.0,89903.0,0.02191477]
["bitfinex","BTCUSD",1763654501083,0.0038,89905.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654501286,0.06210371,89904.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654501487,0.08991114,89904.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654501935,0.02780743,89904.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654502365,0.0038,89905.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654502540,0.02223371,89904.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654502742,0.04255094,89904.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654502945,0.02323371,89904.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654503154,0.001,89904.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654503363,0.0048,89904.0,89903.0,0.00041805]
["bitfinex","BTCUSD",1763654503539,0.001,89904.0,89903.0,0.04044805]
["bitfinex","BTCUSD",1763654504082,0.001,89904.0,89903.0,0.41555054]
["bitfinex","BTCUSD",1763654504288,0.001,89904.0,89903.0,0.52471548]
["bitfinex","BTCUSD",1763654505020,0.001,89904.0,89903.0,0.52571548]
["bitfinex","BTCUSD",1763654505219,0.001,89904.0,89903.0,0.47361299]
["bitfinex","BTCUSD",1763654505420,0.0038,89928.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1763654505668,0.0038,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1763654505898,0.0038,89928.0,89918.0,0.59148497]
["bitfinex","BTCUSD",1763654505899,0.02223371,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1763654506080,0.0038,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1763654506283,0.0038,89940.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1763654506481,0.03987,89939.0,89921.0,0.01101088]
["bitfinex","BTCUSD",1763654506724,0.0038,89940.0,89932.0,0.22238798]
["bitfinex","BTCUSD",1763654506725,0.02779692,89938.0,89932.0,0.22238798]
["bitfinex","BTCUSD",1763654506861,0.01379999,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1763654507038,0.01379999,89940.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1763654507249,0.01379999,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1763654507467,0.0038,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1763654507674,0.01379999,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1763654507868,0.01379999,89940.0,89938.0,0.22237371]
["bitfinex","BTCUSD",1763654508520,0.01379999,89940.0,89929.0,0.58036373]
["bitfinex","BTCUSD",1763654508763,0.01379999,89940.0,89929.0,0.6384001]
["bitfinex","BTCUSD",1763654508971,0.00999999,89930.0,89921.0,0.01101088]
["bitfinex","BTCUSD",1763654509146,0.00999999,89930.0,89920.0,0.58036373]
["bitfinex","BTCUSD",1763654509324,0.00999999,89930.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1763654509549,0.00999999,89930.0,89921.0,0.23353684]
["bitfinex","BTCUSD",1763654509743,0.00999999,89930.0,89920.0,0.58036373]
["bitfinex","BTCUSD",1763654509947,0.00999999,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1763654510170,0.00999999,89930.0,89927.0,0.23352006]
["bitfinex","BTCUSD",1763654510371,0.0038,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1763654510578,0.02779692,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1763654510783,0.02779692,89938.0,89934.0,0.22238014]
["bitfinex","BTCUSD",1763654510784,0.0038,89937.0,89930.0,0.58036373]
["bitfinex","BTCUSD",1763654510979,0.0038,89937.0,89935.0,0.22238104]
["bitfinex","BTCUSD",1763654511191,0.0038,89937.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1763654511424,0.03159723,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1763654511723,0.03159723,89937.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1763654511927,0.03159723,89937.0,89927.0,0.58036373]
["bitfinex","BTCUSD",1763654511928,0.02223371,89932.0,89927.0,0.58036373]
["bitfinex","BTCUSD",1763654512244,0.02583,89928.0,89920.0,0.58036373]
["bitfinex","BTCUSD",1763654512444,0.00999999,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1763654512577,0.02223371,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1763654512779,0.03159538,89943.0,89941.0,0.23348574]
["bitfinex","BTCUSD",1763654513002,0.03159538,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1763654513003,0.0038,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1763654513208,0.01275,89950.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1763654513456,0.02603371,89949.0,89940.0,0.01101088]
["bitfinex","BTCUSD",1763654513640,0.02779383,89948.0,89940.0,0.58036373]
["bitfinex","BTCUSD",1763654513839,0.001,89943.0,89940.0,0.58036373]
["bitfinex","BTCUSD",1763654514038,0.001,89943.0,89933.0,0.58036373]
["bitfinex","BTCUSD",1763654514217,0.00999999,89940.0,89934.0,0.01360759]
["bitfinex","BTCUSD",1763654514420,0.00999999,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1763654514616,0.00999999,89940.0,89932.0,0.22238945]
["bitfinex","BTCUSD",1763654514826,0.00999999,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1763654515024,0.00999999,89940.0,89935.0,0.22238112]
["bitfinex","BTCUSD",1763654515229,0.00999999,89940.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1763654515596,0.00999999,89940.0,89932.0,0.09583224]
["bitfinex","BTCUSD",1763654515765,0.00999999,89940.0,89932.0,0.08471273]
["bitfinex","BTCUSD",1763654515965,0.00999999,89940.0,89937.0,0.23349599]
["bitfinex","BTCUSD",1763654516168,0.00999999,89940.0,89930.0,0.58036373]
["bitfinex","BTCUSD",1763654516406,0.00999999,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1763654516407,0.02223371,89934.0,89927.0,0.02213101]
["bitfinex","BTCUSD",1763654516601,0.00999999,89940.0,89931.0,0.23351191]
["bitfinex","BTCUSD",1763654516602,0.0038,89933.0,89931.0,0.23351191]
["bitfinex","BTCUSD",1763654516802,0.02779383,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1763654517003,0.0201234,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1763654517182,0.0201234,89950.0,89947.0,0.23346796]
["bitfinex","BTCUSD",1763654517183,0.02223371,89948.0,89947.0,0.23346796]
["bitfinex","BTCUSD",1763654517387,0.02223371,89948.0,89946.0,0.22235031]
["bitfinex","BTCUSD",1763654517585,0.03987,89947.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1763654517766,0.03987,89947.0,89935.0,0.22238166]
["bitfinex","BTCUSD",1763654517964,0.03987,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1763654518271,0.03987,89947.0,89928.0,0.01112]
["bitfinex","BTCUSD",1763654518272,0.02583,89940.0,89928.0,0.01101088]
["bitfinex","BTCUSD",1763654518470,0.02583,89940.0,89930.0,0.59148348]
["bitfinex","BTCUSD",1763654518471,0.00999999,89940.0,89930.0,0.59148348]
["bitfinex","BTCUSD",1763654518699,0.00999999,89940.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1763654518901,0.00999999,89940.0,89930.0,0.58036373]
["bitfinex","BTCUSD",1763654519244,0.00999999,89940.0,89936.0,0.22238009]
["bitfinex","BTCUSD",1763654519446,0.00999999,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1763654519646,0.02583,89937.0,89925.0,0.22240755]
["bitfinex","BTCUSD",1763654519854,0.02583,89929.0,89913.0,0.01101088]
["bitfinex","BTCUSD",1763654520034,0.01845,89914.0,89913.0,0.01101088]
["bitfinex","BTCUSD",1763654520274,0.00999999,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1763654520447,0.00999999,89950.0,89935.0,0.02592]
["bitfinex","BTCUSD",1763654520647,0.0038,89949.0,89936.0,0.00023387]
["bitfinex","BTCUSD",1763654520867,0.0038,89949.0,89940.0,0.58036373]
["bitfinex","BTCUSD",1763654521140,0.01845,89941.0,89939.0,0.58036373]
["bitfinex","BTCUSD",1763654521327,0.00999999,89940.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1763654521532,0.02223371,89936.0,89930.0,0.58036373]
["bitfinex","BTCUSD",1763654521735,0.02583,89925.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1763654521947,0.00999999,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1763654522158,0.02779383,89948.0,89927.0,0.06026048]
["bitfinex","BTCUSD",1763654522379,0.00012609,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1763654522603,0.00012609,89949.0,89948.0,0.24160069]
["bitfinex","BTCUSD",1763654522797,0.00392609,89949.0,89948.0,0.04425]
["bitfinex","BTCUSD",1763654523046,0.00392609,89949.0,89948.0,0.05455964]
["bitfinex","BTCUSD",1763654523253,0.00392609,89949.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1763654523456,0.00392609,89949.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1763654523690,0.0038,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1763654523862,0.0038,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1763654524092,0.0038,89948.0,89946.0,0.22235502]
["bitfinex","BTCUSD",1763654524316,0.0038,89948.0,89947.0,0.07226687]
["bitfinex","BTCUSD",1763654524523,0.0038,89948.0,89940.0,0.22237044]
["bitfinex","BTCUSD",1763654524524,0.00999999,89940.0,89925.0,0.03126088]
["bitfinex","BTCUSD",1763654524708,0.00999999,89940.0,89930.0,0.58036373]
["bitfinex","BTCUSD",1763654524960,0.00999999,89940.0,89890.0,0.02924999]
["bitfinex","BTCUSD",1763654524961,0.02223371,89931.0,89890.0,0.02924999]
["bitfinex","BTCUSD",1763654525168,0.02223371,89931.0,89869.0,0.01925]
["bitfinex","BTCUSD",1763654525169,0.22245486,89906.0,89880.0,0.58036373]
["bitfinex","BTCUSD",1763654525376,0.22245486,89906.0,89872.0,0.24178682]
["bitfinex","BTCUSD",1763654525377,0.22245951,89904.0,89872.0,0.01925]
["bitfinex","BTCUSD",1763654525592,0.22625774,89905.0,89880.0,0.58036373]
["bitfinex","BTCUSD",1763654525947,0.0038,89905.0,89880.0,0.81400721]
["bitfinex","BTCUSD",1763654526270,0.22625771,89905.0,89872.0,0.01925]
["bitfinex","BTCUSD",1763654526490,2.34523371,89904.0,89903.0,0.00065791]
["bitfinex","BTCUSD",1763654526692,2.34523371,89904.0,89903.0,0.00052791]
["bitfinex","BTCUSD",1763654526844,2.45060558,89904.0,89903.0,0.00052791]
["bitfinex","BTCUSD",1763654527250,2.40060558,89904.0,89903.0,0.00052791]
["bitfinex","BTCUSD",1763654527469,2.45270807,89904.0,89903.0,0.00052791]
["bitfinex","BTCUSD",1763654527668,2.45270807,89904.0,89860.0,0.58036373]
["bitfinex","BTCUSD",1763654527669,0.00999999,89870.0,89860.0,0.58036373]
["bitfinex","BTCUSD",1763654527868,0.0038,89869.0,89867.0,0.23367674]
["bitfinex","BTCUSD",1763654528066,0.00042004,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1763654528272,0.00042004,89870.0,89867.0,0.23367674]
["bitfinex","BTCUSD",1763654528478,0.00042004,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1763654528726,0.00042004,89870.0,89869.0,0.29156413]
["bitfinex","BTCUSD",1763654528887,0.00042004,89870.0,89869.0,0.06901798]
["bitfinex","BTCUSD",1763654529088,0.00042004,89870.0,89869.0,0.06929699]
["bitfinex","BTCUSD",1763654529314,0.00042004,89870.0,89869.0,0.06901798]
["bitfinex","BTCUSD",1763654529515,0.00042004,89870.0,89860.0,0.59149215]
["bitfinex","BTCUSD",1763654529716,0.00042004,89870.0,89860.0,0.58036373]
["bitfinex","BTCUSD",1763654530113,0.02223371,89869.0,89860.0,0.58036373]
["bitfinex","BTCUSD",1763654530526,0.02223371,89869.0,89857.0,0.00150945]
["bitfinex","BTCUSD",1763654530728,0.02223371,89869.0,89859.0,0.58495683]
["bitfinex","BTCUSD",1763654530965,0.02223371,89869.0,89860.0,0.00028243]
["bitfinex","BTCUSD",1763654531218,0.02223371,89869.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1763654531424,0.02223371,89869.0,89860.0,0.00028181]
["bitfinex","BTCUSD",1763654531655,0.0038,89868.0,89860.0,0.00028181]
["bitfinex","BTCUSD",1763654531872,0.0038,89868.0,89860.0,0.00028243]
["bitfinex","BTCUSD",1763654532095,0.02223371,89867.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654532756,0.24478519,89867.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654532979,0.02223371,89867.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654533395,0.22256368,89862.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654533524,0.22255593,89866.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654533726,0.22255905,89864.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654533962,0.22256627,89861.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654535623,2.323,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654536787,2.325,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654536984,0.0058,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654537416,2.3288,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654538021,2.3298,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654538573,0.003,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654538937,0.003,89860.0,89859.0,0.0048783]
["bitfinex","BTCUSD",1763654539142,0.002,89860.0,89859.0,0.22716401]
["bitfinex","BTCUSD",1763654539348,0.002,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654539705,0.003,89860.0,89859.0,0.0048783]
["bitfinex","BTCUSD",1763654539921,0.001,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654540186,0.001,89860.0,89859.0,0.22716401]
["bitfinex","BTCUSD",1763654540402,0.003,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654540614,0.001,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654540839,0.0038,89866.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654541057,0.001,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654541280,0.002,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654541683,0.001,89860.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654541890,0.0278195,89865.0,89859.0,0.0045931]
["bitfinex","BTCUSD",1763654542742,0.00042004,89870.0,89868.0,0.22254698]
["bitfinex","BTCUSD",1763654543096,0.0038,89869.0,89868.0,0.22254698]
["bitfinex","BTCUSD",1763654543465,0.0038,89869.0,89868.0,0.23355786]
["bitfinex","BTCUSD",1763654543872,0.0038,89869.0,89868.0,0.33371535]
["bitfinex","BTCUSD",1763654544104,0.0038,89869.0,89868.0,0.01101088]
["bitfinex","BTCUSD",1763654545478,0.00042004,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1763654545685,0.00042004,89870.0,89869.0,0.28415615]
["bitfinex","BTCUSD",1763654545814,4e-08,89870.0,89869.0,0.28517603]
["bitfinex","BTCUSD",1763654546815,4e-08,89870.0,89869.0,0.22356603]
["bitfinex","BTCUSD",1763654547091,4e-08,89870.0,89869.0,0.37985102]
["bitfinex","BTCUSD",1763654548031,4e-08,89870.0,89869.0,0.70385102]
["bitfinex","BTCUSD",1763654548231,4e-08,89870.0,89869.0,0.75595351]
["bitfinex","BTCUSD",1763654548616,4e-08,89870.0,89869.0,0.24856603]
["bitfinex","BTCUSD",1763654549028,4e-08,89870.0,89869.0,0.28617603]
["bitfinex","BTCUSD",1763654549435,4e-08,89870.0,89869.0,0.28517603]
["bitfinex","BTCUSD",1763654549832,4e-08,89870.0,89869.0,0.24956603]
["bitfinex","BTCUSD",1763654550479,4e-08,89870.0,89869.0,0.00201988]
["bitfinex","BTCUSD",1763654550684,0.11000004,89870.0,89869.0,0.07454025]
["bitfinex","BTCUSD",1763654550884,0.11000004,89870.0,89869.0,0.00201988]
["bitfinex","BTCUSD",1763654551087,0.11000004,89870.0,89869.0,0.00101988]
["bitfinex","BTCUSD",1763654551780,0.11000004,89870.0,89869.0,0.22356603]
["bitfinex","BTCUSD",1763654553789,0.11000004,89870.0,89869.0,0.00101988]
["bitfinex","BTCUSD",1763654554615,0.22256843,89860.0,89857.0,0.00150945]
["bitfinex","BTCUSD",1763654555028,0.01112817,89862.0,89830.0,0.73013331]
["bitfinex","BTCUSD",1763654555029,0.00999999,89840.0,89830.0,0.0002]
["bitfinex","BTCUSD",1763654555215,0.0038,89839.0,89830.0,0.0002]
["bitfinex","BTCUSD",1763654555782,0.22642227,89839.0,89830.0,0.0002]
["bitfinex","BTCUSD",1763654555934,0.0038,89839.0,89830.0,0.0002]
["bitfinex","BTCUSD",1763654556135,0.0038,89839.0,89830.0,0.00062]
["bitfinex","BTCUSD",1763654556461,0.02223371,89831.0,89830.0,0.00062]
["bitfinex","BTCUSD",1763654556807,0.00999999,89840.0,89830.0,0.00062]
["bitfinex","BTCUSD",1763654557013,0.02603371,89831.0,89830.0,0.22326276]
["bitfinex","BTCUSD",1763654557234,0.0038,89831.0,89830.0,0.00062]
["bitfinex","BTCUSD",1763654557681,0.00999999,89840.0,89830.0,0.0483447]
["bitfinex","BTCUSD",1763654558008,0.0038,89839.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1763654558220,0.0038,89839.0,89806.0,0.44540018]
["bitfinex","BTCUSD",1763654558420,0.00999999,89830.0,89820.0,0.72993331]
["bitfinex","BTCUSD",1763654558660,0.00999999,89830.0,89828.0,0.22264564]
["bitfinex","BTCUSD",1763654559382,0.00999999,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1763654559787,0.00999999,89830.0,89828.0,0.2226465]
["bitfinex","BTCUSD",1763654559992,0.00041978,89839.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1763654560186,0.00421978,89839.0,89829.0,0.74106557]
["bitfinex","BTCUSD",1763654560313,0.02223371,89836.0,89829.0,0.72993331]
["bitfinex","BTCUSD",1763654560507,0.00999999,89830.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1763654560722,0.00421978,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1763654560723,0.00041978,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1763654560920,0.00041978,89839.0,89820.0,0.76304331]
["bitfinex","BTCUSD",1763654560921,0.00999999,89830.0,89820.0,0.72993331]
["bitfinex","BTCUSD",1763654561378,0.00999999,89830.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1763654561605,0.00999999,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1763654561855,0.00999999,89830.0,89820.0,0.74106668]
["bitfinex","BTCUSD",1763654561856,0.00041978,89839.0,89836.0,0.23375704]
["bitfinex","BTCUSD",1763654562086,0.0038,89838.0,89837.0,0.22262377]
["bitfinex","BTCUSD",1763654562305,0.0038,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1763654562515,0.0038,89838.0,89818.0,0.03311]
["bitfinex","BTCUSD",1763654562516,0.02223371,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1763654562734,0.00999999,89830.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1763654562972,0.00999999,89830.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1763654563189,0.00999999,89830.0,89818.0,0.24481487]
["bitfinex","BTCUSD",1763654563190,0.00999999,89830.0,89818.0,0.01101088]
["bitfinex","BTCUSD",1763654563631,0.00999999,89830.0,89820.0,0.72993331]
["bitfinex","BTCUSD",1763654563859,0.02223371,89835.0,89820.0,0.72993331]
["bitfinex","BTCUSD",1763654563860,0.02223371,89835.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1763654564084,0.02603371,89834.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1763654564319,0.00999999,89830.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1763654564532,0.00999999,89830.0,89827.0,0.23378021]
["bitfinex","BTCUSD",1763654564757,0.0038,89829.0,89828.0,0.22264602]
["bitfinex","BTCUSD",1763654564964,0.0038,89829.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1763654564965,0.0038,89829.0,89819.0,0.72993331]
["bitfinex","BTCUSD",1763654565174,0.0038,89829.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1763654565391,0.0038,89829.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1763654565632,0.0038,89829.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1763654565849,0.0038,89829.0,89818.0,0.01101088]
["bitfinex","BTCUSD",1763654566064,0.0038,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654566505,0.0362,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654568056,0.0038,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654568424,0.0362,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654568624,0.02,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654569031,0.0048,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654569232,0.0058,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654569709,0.0382,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654569916,0.022,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654570125,0.002,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654570337,0.0058,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654571277,0.0048,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654571692,0.0058,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654571912,0.0048,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654572370,0.0058,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654573458,0.04983065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654573689,0.06603065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654574147,0.04983065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654575330,0.03363065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654575746,0.04983065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654576168,0.15983065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654576816,0.17603065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654577931,0.15983065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654578141,0.14363065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654578599,0.17603065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654578809,0.15983065,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654579013,0.38853907,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654579219,0.37084524,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654580535,0.69384524,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654580749,0.67564524,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654580981,0.69284524,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654581425,0.69384524,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654581634,0.72668608,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654581849,0.70508737,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654582089,0.69484524,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654582324,2.83307597,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654582538,2.88517846,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654582750,2.93517846,89829.0,89828.0,0.00123065]
["bitfinex","BTCUSD",1763654583343,2.93517846,89829.0,89810.0,4.042e-05]
["bitfinex","BTCUSD",1763654583344,0.33413374,89817.0,89810.0,4.042e-05]
["bitfinex","BTCUSD",1763654583537,0.01247,89811.0,89810.0,4.042e-05]
["bitfinex","BTCUSD",1763654583743,0.03850371,89811.0,89810.0,4.042e-05]
["bitfinex","BTCUSD",1763654583924,0.05097371,89811.0,89810.0,4.042e-05]
["bitfinex","BTCUSD",1763654584122,0.04717371,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654584402,0.05097371,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654584905,0.05139323,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654585096,0.05239323,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654585319,0.05339323,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654585525,2.37639323,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654585742,2.39998325,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654585964,2.46021943,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654586173,2.49815446,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654586410,2.529785,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654586626,2.50024408,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654587036,2.55024408,89811.0,89810.0,0.00058093]
["bitfinex","BTCUSD",1763654587491,0.59570722,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654587703,2.2894625,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654587940,0.01627,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654588161,0.23269359,89810.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654588162,0.02783716,89808.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654588603,0.02465323,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1763654588604,0.00041952,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1763654588832,0.00041952,89811.0,89810.0,0.07136504]
["bitfinex","BTCUSD",1763654589038,0.00341952,89811.0,89810.0,0.10545504]
["bitfinex","BTCUSD",1763654589252,0.00141952,89811.0,89810.0,0.10545504]
["bitfinex","BTCUSD",1763654589473,0.00041952,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1763654589711,0.00041952,89811.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654589712,0.02223371,89809.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654589928,0.02783716,89808.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654590155,0.00041952,89811.0,89803.0,0.05637859]
["bitfinex","BTCUSD",1763654590389,0.00041952,89811.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654590593,0.01379999,89810.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654590795,0.001,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1763654591038,0.0038,89807.0,89806.0,0.22270226]
["bitfinex","BTCUSD",1763654591261,0.0038,89807.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654591468,0.02223371,89806.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654591705,0.02783809,89805.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654591907,0.0234616,89804.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654592112,0.02223371,89805.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654592320,0.0278384,89804.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654592537,0.26301562,89804.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654592738,0.0403084,89804.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654592964,0.0527784,89804.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654593177,0.4257784,89804.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654593378,0.39794,89804.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654593610,2.39794,89804.0,89803.0,0.01115311]
["bitfinex","BTCUSD",1763654593851,1.84795902,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654594255,0.89880443,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654594670,0.84880443,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654594916,0.90079443,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654595349,0.85179443,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654595788,0.51881343,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654596019,0.62673565,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654596263,0.62771018,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654596521,0.73046222,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654596740,0.57644722,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654596957,0.64682584,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654597175,0.57744722,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654597379,0.69664022,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654597670,0.71701399,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654597877,0.80067405,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654598305,0.80167405,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654598951,0.75167405,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654599174,0.62668105,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763654599399,4.86608849,89803.0,89802.0,0.00024027]
["bitfinex","BTCUSD",1763654599620,0.02999997,89750.0,89747.0,0.23398989]
["bitfinex","BTCUSD",1763654599840,0.0038,89749.0,89747.0,0.23399043]
["bitfinex","BTCUSD",1763654600064,0.04393997,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1763654600310,0.02223371,89756.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1763654600553,0.02223371,89756.0,89754.0,0.22282907]
["bitfinex","BTCUSD",1763654600777,0.02108,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1763654601014,0.0038,89758.0,89757.0,0.22282203]
["bitfinex","BTCUSD",1763654601237,0.0038,89758.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1763654601238,0.0214,89757.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1763654601459,0.0038,89758.0,89749.0,0.01103]
["bitfinex","BTCUSD",1763654601685,0.0038,89758.0,89744.0,0.22285383]
["bitfinex","BTCUSD",1763654601901,0.0038,89758.0,89738.0,0.22286887]
["bitfinex","BTCUSD",1763654601902,0.00979991,89740.0,89738.0,0.22286967]
["bitfinex","BTCUSD",1763654602113,0.02223371,89749.0,89742.0,0.23400172]
["bitfinex","BTCUSD",1763654602323,0.02223371,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1763654602543,0.0038,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1763654602791,0.0038,89755.0,89753.0,0.22283273]
["bitfinex","BTCUSD",1763654603021,0.001,89757.0,89753.0,0.22283273]
["bitfinex","BTCUSD",1763654603022,0.001,89757.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1763654603234,0.0038,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1763654603482,0.001,89757.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1763654603691,0.001,89757.0,89756.0,0.05188]
["bitfinex","BTCUSD",1763654604089,0.00041926,89759.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1763654604322,0.00041926,89759.0,89758.0,0.02237]
["bitfinex","BTCUSD",1763654605151,0.00041926,89759.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1763654605411,0.01769926,89759.0,89757.0,0.22282286]
["bitfinex","BTCUSD",1763654605613,0.01769926,89759.0,89749.0,0.58177685]
["bitfinex","BTCUSD",1763654605614,0.0214,89757.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1763654605817,0.00979991,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1763654606023,0.0038,89749.0,89747.0,0.23398974]
["bitfinex","BTCUSD",1763654606226,0.0038,89749.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1763654606342,0.01769926,89759.0,89752.0,0.22283501]
["bitfinex","BTCUSD",1763654606547,0.02223371,89755.0,89753.0,0.22283259]
["bitfinex","BTCUSD",1763654606961,0.00041926,89759.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1763654607171,0.00041926,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1763654607172,0.00979991,89750.0,89736.0,0.22287599]
["bitfinex","BTCUSD",1763654607370,0.00421926,89759.0,89719.0,0.01103]
["bitfinex","BTCUSD",1763654607371,0.00979991,89730.0,89719.0,0.04054]
["bitfinex","BTCUSD",1763654607572,0.01999998,89740.0,89719.0,0.04054]
["bitfinex","BTCUSD",1763654607573,0.0038,89729.0,89726.0,0.23404343]
["bitfinex","BTCUSD",1763654607777,0.0038,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1763654607977,0.01728,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1763654608200,0.03224,89727.0,89700.0,0.02039215]
["bitfinex","BTCUSD",1763654608411,0.02979989,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1763654608610,0.000419,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1763654608816,0.0038,89726.0,89724.0,0.22290571]
["bitfinex","BTCUSD",1763654609013,0.000419,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1763654609228,0.004219,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1763654609417,0.000419,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1763654609934,0.004219,89727.0,89726.0,0.24381083]
["bitfinex","BTCUSD",1763654610388,0.000419,89727.0,89726.0,0.31709848]
["bitfinex","BTCUSD",1763654610728,0.000419,89727.0,89726.0,0.27498083]
["bitfinex","BTCUSD",1763654610934,0.000419,89727.0,89726.0,0.24381083]
["bitfinex","BTCUSD",1763654611138,0.000419,89727.0,89726.0,0.22518547]
["bitfinex","BTCUSD",1763654612352,0.000419,89727.0,89726.0,0.00228464]
["bitfinex","BTCUSD",1763654613143,0.000419,89727.0,89726.0,0.05427464]
["bitfinex","BTCUSD",1763654613517,0.000419,89727.0,89726.0,0.02339464]
["bitfinex","BTCUSD",1763654613663,0.000419,89727.0,89726.0,0.00228464]
["bitfinex","BTCUSD",1763654614076,0.056849,89727.0,89726.0,0.00228464]
["bitfinex","BTCUSD",1763654614273,0.022969,89727.0,89726.0,0.00228464]
["bitfinex","BTCUSD",1763654614470,0.056849,89727.0,89726.0,0.00228464]
["bitfinex","BTCUSD",1763654614928,0.022969,89727.0,89726.0,0.00228464]
["bitfinex","BTCUSD",1763654615055,0.004219,89727.0,89726.0,0.00228464]
["bitfinex","BTCUSD",1763654615462,0.000419,89727.0,89726.0,0.00228464]
["bitfinex","BTCUSD",1763654615661,0.000419,89727.0,89726.0,0.05427464]
["bitfinex","BTCUSD",1763654615662,0.004219,89727.0,89726.0,0.05427464]
["bitfinex","BTCUSD",1763654615861,0.004219,89727.0,89726.0,0.00228464]
["bitfinex","BTCUSD",1763654616526,0.000419,89727.0,89726.0,0.05427464]
["bitfinex","BTCUSD",1763654616891,0.000419,89727.0,89726.0,0.00228464]
["bitfinex","BTCUSD",1763654618708,0.056849,89727.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1763654618895,0.056849,89727.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763654618896,0.01669,89719.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1763654619095,0.02940684,89720.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1763654619437,0.0038,89719.0,89710.0,0.58177685]
["bitfinex","BTCUSD",1763654619641,0.00940686,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1763654619860,0.00940686,89710.0,89700.0,0.59292512]
["bitfinex","BTCUSD",1763654619861,0.02940684,89710.0,89700.0,0.59292512]
["bitfinex","BTCUSD",1763654620068,0.02940684,89710.0,89688.0,0.05210249]
["bitfinex","BTCUSD",1763654620069,0.02255,89699.0,89673.0,0.22303237]
["bitfinex","BTCUSD",1763654620273,0.01999998,89700.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1763654620519,0.01999998,89700.0,89674.0,0.00856]
["bitfinex","BTCUSD",1763654620520,0.0038,89698.0,89674.0,0.00856]
["bitfinex","BTCUSD",1763654620736,0.02255,89693.0,89664.0,0.00475008]
["bitfinex","BTCUSD",1763654620942,0.27941284,89693.0,89664.0,0.00475008]
["bitfinex","BTCUSD",1763654621179,0.22300727,89684.0,89664.0,0.00475008]
["bitfinex","BTCUSD",1763654621402,0.01828,89682.0,89664.0,0.00475008]
["bitfinex","BTCUSD",1763654621850,0.03656,89682.0,89664.0,0.00475008]
["bitfinex","BTCUSD",1763654622080,0.22302511,89676.0,89675.0,0.06921]
["bitfinex","BTCUSD",1763654622296,1.68676471,89676.0,89675.0,0.06921]
["bitfinex","BTCUSD",1763654622499,1.67646271,89676.0,89675.0,0.06921]
["bitfinex","BTCUSD",1763654622911,0.0101606,89676.0,89675.0,0.06921]
["bitfinex","BTCUSD",1763654623138,0.6155426,89676.0,89675.0,0.06921]
["bitfinex","BTCUSD",1763654623351,0.0038,89676.0,89675.0,0.06921]
["bitfinex","BTCUSD",1763654623763,0.956808,89689.0,89675.0,0.06921]
["bitfinex","BTCUSD",1763654623995,0.0038,89688.0,89675.0,0.06921]
["bitfinex","BTCUSD",1763654624236,0.104249,89689.0,89675.0,0.06921]
["bitfinex","BTCUSD",1763654624457,0.00041874,89693.0,89688.0,0.03742]
["bitfinex","BTCUSD",1763654624676,0.00384,89689.0,89688.0,0.01631]
["bitfinex","BTCUSD",1763654625103,0.00384,89689.0,89688.0,0.03742]
["bitfinex","BTCUSD",1763654625325,0.00041874,89693.0,89688.0,0.03742]
["bitfinex","BTCUSD",1763654625326,0.00041874,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1763654625562,0.00041874,89693.0,89692.0,0.02111]
["bitfinex","BTCUSD",1763654625792,0.02940684,89700.0,89692.0,0.02111]
["bitfinex","BTCUSD",1763654625793,0.00384,89695.0,89692.0,0.05387]
["bitfinex","BTCUSD",1763654625997,0.00384,89697.0,89693.0,0.05387]
["bitfinex","BTCUSD",1763654626201,0.00384,89697.0,89694.0,0.02111]
["bitfinex","BTCUSD",1763654626405,0.00384,89697.0,89696.0,0.02111]
["bitfinex","BTCUSD",1763654626534,0.00384,89697.0,89696.0,0.03742]
["bitfinex","BTCUSD",1763654626949,0.00384,89697.0,89692.0,0.00012614]
["bitfinex","BTCUSD",1763654627941,0.02787239,89693.0,89692.0,0.00012614]
["bitfinex","BTCUSD",1763654628174,0.22302511,89676.0,89675.0,0.02831]
["bitfinex","BTCUSD",1763654628389,0.22302511,89676.0,89618.0,0.01631]
["bitfinex","BTCUSD",1763654628390,0.02940684,89670.0,89660.0,0.61008685]
["bitfinex","BTCUSD",1763654628603,0.22304995,89667.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654628816,0.02940684,89670.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654629030,0.22301594,89680.0,89673.0,0.23418411]
["bitfinex","BTCUSD",1763654629031,0.02940684,89680.0,89673.0,0.23418411]
["bitfinex","BTCUSD",1763654629248,0.00384,89679.0,89670.0,0.58177685]
["bitfinex","BTCUSD",1763654629447,0.00384,89679.0,89669.0,0.58177685]
["bitfinex","BTCUSD",1763654629671,0.01999998,89670.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654629878,0.02940684,89670.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654630315,0.00384,89669.0,89665.0,0.01858731]
["bitfinex","BTCUSD",1763654630541,0.02787239,89666.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654630735,0.00384,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654630937,0.02787239,89666.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654631144,0.22689247,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654631347,0.22689247,89665.0,89664.0,0.00703469]
["bitfinex","BTCUSD",1763654631547,0.00384,89665.0,89664.0,0.00703469]
["bitfinex","BTCUSD",1763654631755,0.02787239,89666.0,89664.0,0.00703469]
["bitfinex","BTCUSD",1763654631954,0.02787239,89666.0,89665.0,0.00183575]
["bitfinex","BTCUSD",1763654632185,0.00384,89666.0,89665.0,0.00183575]
["bitfinex","BTCUSD",1763654632388,0.02787239,89679.0,89665.0,0.00183575]
["bitfinex","BTCUSD",1763654632596,0.00384,89678.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654632807,0.00384,89678.0,89668.0,0.58177685]
["bitfinex","BTCUSD",1763654633418,0.03171751,89678.0,89668.0,0.58177685]
["bitfinex","BTCUSD",1763654633633,0.03171751,89678.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654633634,0.21978211,89667.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654633845,0.02787239,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654634460,0.00384,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654634886,0.02787239,89669.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654635087,0.00384,89668.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654635296,0.02787239,89669.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654635506,0.00384,89668.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654635958,0.00384,89667.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654636180,0.22305188,89666.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654636621,0.570878,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654636872,0.968786,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654637084,0.02787239,89669.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654637287,0.00384,89668.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654637502,0.02787239,89669.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654637697,0.00384,89668.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654637903,0.22305201,89666.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654638114,0.00384,89668.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654638349,0.22304952,89667.0,89665.0,0.00183575]
["bitfinex","BTCUSD",1763654638558,0.22304952,89667.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654638848,0.97393747,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654639172,0.54809047,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654639519,0.27689247,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654639670,0.29438374,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654639877,0.29054374,89665.0,89664.0,0.00516882]
["bitfinex","BTCUSD",1763654640230,0.22689247,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654641265,3.22689247,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654641796,3.27789247,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654642071,3.32787065,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654642268,3.288035,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654642612,3.31141921,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654642826,3.03452674,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654643054,0.001,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654643486,0.03272155,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654643699,0.00384,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654643912,3.07141033,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654644121,3.01584,89665.0,89664.0,0.00496882]
["bitfinex","BTCUSD",1763654644443,3.05302314,89665.0,89664.0,0.00683469]
["bitfinex","BTCUSD",1763654644664,3.05302314,89665.0,89664.0,1e-08]
["bitfinex","BTCUSD",1763654644665,3.44815483,89665.0,89664.0,1e-08]
["bitfinex","BTCUSD",1763654644875,3.44915483,89665.0,89664.0,1e-08]
["bitfinex","BTCUSD",1763654645284,3.44915483,89665.0,89650.0,0.00120859]
["bitfinex","BTCUSD",1763654645285,3.41531483,89665.0,89650.0,0.00120859]
["bitfinex","BTCUSD",1763654645492,3.0,89652.0,89650.0,0.00120859]
["bitfinex","BTCUSD",1763654645599,3.0583024,89651.0,89650.0,0.00120859]
["bitfinex","BTCUSD",1763654645816,0.03171239,89651.0,89650.0,0.00120859]
["bitfinex","BTCUSD",1763654646049,3.03171239,89651.0,89650.0,0.00120859]
["bitfinex","BTCUSD",1763654646246,3.02787239,89651.0,89650.0,0.00120859]
["bitfinex","BTCUSD",1763654646445,3.03171239,89651.0,89650.0,0.00120859]
["bitfinex","BTCUSD",1763654646667,0.02787239,89651.0,89650.0,0.00120859]
["bitfinex","BTCUSD",1763654647034,0.00041856,89665.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1763654647238,0.00384,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1763654647444,0.00384,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1763654647638,0.02940684,89660.0,89635.0,0.01655]
["bitfinex","BTCUSD",1763654647840,0.02940684,89660.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1763654648049,0.02787239,89654.0,89650.0,0.58298544]
["bitfinex","BTCUSD",1763654648286,0.02787239,89654.0,89651.0,0.23424018]
["bitfinex","BTCUSD",1763654648483,0.00041856,89665.0,89651.0,0.23424018]
["bitfinex","BTCUSD",1763654648484,0.00041856,89665.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1763654648698,0.00384,89664.0,89650.0,0.00120859]
["bitfinex","BTCUSD",1763654649086,0.00384,89664.0,89646.0,0.06367]
["bitfinex","BTCUSD",1763654649087,0.27309725,89647.0,89646.0,0.03]
["bitfinex","BTCUSD",1763654649289,3.33088998,89647.0,89646.0,0.03]
["bitfinex","BTCUSD",1763654649470,0.05395273,89647.0,89646.0,0.03]
["bitfinex","BTCUSD",1763654649692,0.00384,89647.0,89646.0,0.03]
["bitfinex","BTCUSD",1763654649824,0.22693725,89647.0,89646.0,0.03]
["bitfinex","BTCUSD",1763654650039,0.01401456,89647.0,89646.0,0.03]
["bitfinex","BTCUSD",1763654650927,3.01401456,89647.0,89646.0,0.03]
["bitfinex","BTCUSD",1763654651366,3.05879458,89647.0,89646.0,0.03]
["bitfinex","BTCUSD",1763654651779,3.05779458,89647.0,89646.0,0.030542]
["bitfinex","BTCUSD",1763654652182,3.05879458,89647.0,89646.0,0.030542]
["bitfinex","BTCUSD",1763654652400,0.05495458,89647.0,89646.0,0.030542]
["bitfinex","BTCUSD",1763654652609,0.01501456,89647.0,89646.0,0.030542]
["bitfinex","BTCUSD",1763654652817,0.00484,89647.0,89646.0,0.030542]
["bitfinex","BTCUSD",1763654653424,0.00384,89647.0,89646.0,0.026642]
["bitfinex","BTCUSD",1763654653862,0.00384,89647.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1763654653863,0.22317941,89614.0,89600.0,0.001]
["bitfinex","BTCUSD",1763654654067,0.0111576,89625.0,89600.0,0.001]
["bitfinex","BTCUSD",1763654654068,0.02940684,89620.0,89601.0,0.01655]
["bitfinex","BTCUSD",1763654654283,0.00384,89619.0,89610.0,0.58181767]
["bitfinex","BTCUSD",1763654654497,0.01999998,89620.0,89614.0,0.03367]
["bitfinex","BTCUSD",1763654654743,0.00999999,89620.0,89614.0,0.03367]
["bitfinex","BTCUSD",1763654654933,0.00999999,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654654934,0.00940686,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654655132,0.00982516,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654656056,0.0004183,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654656480,0.01060036,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654657365,0.03847275,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654658075,0.02829069,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654658281,0.0004183,89620.0,89619.0,0.03448332]
["bitfinex","BTCUSD",1763654658514,0.0004183,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654658959,0.22358277,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654659164,0.23376774,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654659551,0.01060327,89620.0,89619.0,0.00081332]
["bitfinex","BTCUSD",1763654661743,0.01060327,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654663144,0.04231566,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654663733,0.01444327,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654664191,3.01444327,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654664395,3.06269997,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654664849,3.04231566,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654665058,0.04231566,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654666237,0.03213069,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654666443,0.04232731,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654667277,0.01061492,89620.0,89619.0,0.02087332]
["bitfinex","BTCUSD",1763654667488,0.01445492,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654668609,0.04232731,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654670200,0.06274345,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654670403,0.03948731,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654670638,0.04332731,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654670813,0.04232731,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654671239,0.04332731,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654672053,0.06375236,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654672450,0.04332731,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654672809,0.04232731,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654673348,0.07022286,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654673782,0.09065283,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654674056,0.07022286,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654674276,3.07022286,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654674507,3.04232731,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654674726,0.04232731,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654674952,0.07022286,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654675168,0.08681419,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654675376,0.07022286,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654675997,0.09065289,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654676217,3.09065289,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654676427,3.06275734,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654677258,0.06275734,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654677485,3.09065289,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654677702,3.06275734,89620.0,89619.0,0.00071332]
["bitfinex","BTCUSD",1763654677894,3.06275734,89620.0,89610.0,4.082e-05]
["bitfinex","BTCUSD",1763654677895,0.33415909,89613.0,89610.0,4.082e-05]
["bitfinex","BTCUSD",1763654678099,3.59621179,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1763654678357,0.02940684,89570.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654678565,0.00384,89569.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654679244,0.22331148,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654679435,0.22715148,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654679608,3.23777119,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654679837,3.2492356,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654680063,3.26963476,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654680268,3.25433035,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654680473,3.01445971,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654680672,3.23677119,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654680873,3.25712821,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763654681074,0.22333642,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654681281,3.0,89552.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654681490,3.00384,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654681905,3.412518,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654682035,3.422518,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654682234,3.418678,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654682441,3.02031897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654682638,0.02787239,89553.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654682843,0.00384,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654683042,0.02787239,89553.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654683327,0.02940684,89560.0,89552.0,0.01958]
["bitfinex","BTCUSD",1763654683534,0.22325654,89584.0,89551.0,0.04072682]
["bitfinex","BTCUSD",1763654683535,0.02940684,89570.0,89559.0,0.01958]
["bitfinex","BTCUSD",1763654683748,0.02940684,89580.0,89569.0,0.01538]
["bitfinex","BTCUSD",1763654683960,0.00940686,89580.0,89569.0,0.77057194]
["bitfinex","BTCUSD",1763654684158,0.01999998,89580.0,89569.0,0.76906469]
["bitfinex","BTCUSD",1763654684368,0.00384,89578.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1763654684578,0.00384,89578.0,89570.0,0.02956]
["bitfinex","BTCUSD",1763654684781,0.00940686,89590.0,89578.0,0.01958]
["bitfinex","BTCUSD",1763654684782,0.02787239,89589.0,89578.0,0.01958]
["bitfinex","BTCUSD",1763654684987,0.02940684,89580.0,89569.0,0.01538]
["bitfinex","BTCUSD",1763654685192,0.02787239,89575.0,89569.0,0.01538]
["bitfinex","BTCUSD",1763654685401,0.00384,89574.0,89569.0,0.01538]
["bitfinex","BTCUSD",1763654685606,0.02940684,89570.0,89551.0,0.23450198]
["bitfinex","BTCUSD",1763654685738,0.02787239,89561.0,89560.0,0.73410469]
["bitfinex","BTCUSD",1763654685939,0.03171239,89561.0,89551.0,0.73410469]
["bitfinex","BTCUSD",1763654686213,0.03171239,89561.0,89541.0,0.23452757]
["bitfinex","BTCUSD",1763654686386,0.03171239,89561.0,89550.0,0.73430469]
["bitfinex","BTCUSD",1763654686595,0.03171239,89561.0,89550.0,0.74547163]
["bitfinex","BTCUSD",1763654686931,0.22331397,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654687764,0.03171239,89561.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654688090,3.22331397,89560.0,89559.0,1.726e-05]
["bitfinex","BTCUSD",1763654688307,3.22715397,89560.0,89559.0,1.726e-05]
["bitfinex","BTCUSD",1763654688510,0.22715397,89560.0,89559.0,1.726e-05]
["bitfinex","BTCUSD",1763654688760,0.22715397,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654688761,3.02383998,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654688929,3.22333642,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654689368,3.27333642,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654689571,0.00384,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1763654689775,3.03171239,89551.0,89550.0,0.00228044]
["bitfinex","BTCUSD",1763654690202,3.08171239,89551.0,89550.0,0.00228044]
["bitfinex","BTCUSD",1763654691318,3.03171239,89551.0,89550.0,0.00228044]
["bitfinex","BTCUSD",1763654692849,3.04182634,89551.0,89550.0,0.00228044]
["bitfinex","BTCUSD",1763654693093,3.04182634,89551.0,89514.0,0.00039554]
["bitfinex","BTCUSD",1763654693094,0.02940684,89520.0,89514.0,0.00039554]
["bitfinex","BTCUSD",1763654693308,0.00384,89519.0,89514.0,0.00039554]
["bitfinex","BTCUSD",1763654693511,0.00384,89518.0,89514.0,0.00039554]
["bitfinex","BTCUSD",1763654693932,3.0,89515.0,89514.0,0.00039554]
["bitfinex","BTCUSD",1763654694140,0.22342569,89516.0,89514.0,0.00039554]
["bitfinex","BTCUSD",1763654694347,3.32312516,89515.0,89514.0,0.00039554]
["bitfinex","BTCUSD",1763654694546,3.38322376,89515.0,89514.0,0.00033129]
["bitfinex","BTCUSD",1763654694953,3.41109615,89515.0,89514.0,0.00033129]
["bitfinex","BTCUSD",1763654695159,0.55643622,89511.0,89510.0,4.103e-05]
["bitfinex","BTCUSD",1763654695361,3.55646119,89501.0,89500.0,11.031]
["bitfinex","BTCUSD",1763654695568,3.57039979,89501.0,89500.0,10.99542849]
["bitfinex","BTCUSD",1763654695773,3.59057106,89501.0,89500.0,10.96185698]
["bitfinex","BTCUSD",1763654695975,3.59057106,89501.0,89500.0,10.92828547]
["bitfinex","BTCUSD",1763654695976,3.64267355,89501.0,89500.0,10.92828547]
["bitfinex","BTCUSD",1763654696131,0.59057106,89501.0,89500.0,10.89471396]
["bitfinex","BTCUSD",1763654696334,3.57039979,89501.0,89500.0,10.86114245]
["bitfinex","BTCUSD",1763654696578,3.64265144,89501.0,89500.0,10.79399943]
["bitfinex","BTCUSD",1763654696779,3.69265144,89501.0,89500.0,10.21265808]
["bitfinex","BTCUSD",1763654697008,3.69265144,89501.0,89500.0,9.92896434]
["bitfinex","BTCUSD",1763654697216,3.69265144,89501.0,89500.0,10.03812928]
["bitfinex","BTCUSD",1763654697217,0.01169005,89501.0,89500.0,10.03812928]
["bitfinex","BTCUSD",1763654697455,0.00384,89530.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1763654697696,0.02915,89549.0,89520.0,0.73410469]
["bitfinex","BTCUSD",1763654697697,0.02792391,89529.0,89520.0,0.73410469]
["bitfinex","BTCUSD",1763654697906,0.02792391,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1763654698115,0.00384,89540.0,89525.0,0.323]
["bitfinex","BTCUSD",1763654698328,0.00384,89540.0,89531.0,0.323]
["bitfinex","BTCUSD",1763654698540,0.00384,89540.0,89525.0,0.323]
["bitfinex","BTCUSD",1763654698754,0.00384,89540.0,89525.0,0.3068]
["bitfinex","BTCUSD",1763654699029,0.00384,89540.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1763654699235,3.0,89517.0,89501.0,0.05210249]
["bitfinex","BTCUSD",1763654699437,0.01499,89518.0,89500.0,9.92896434]
["bitfinex","BTCUSD",1763654699438,0.22345869,89502.0,89500.0,9.92896434]
["bitfinex","BTCUSD",1763654699641,3.0,89505.0,89501.0,0.00041779]
["bitfinex","BTCUSD",1763654699841,0.01117268,89504.0,89501.0,0.00041779]
["bitfinex","BTCUSD",1763654700055,3.0,89502.0,89501.0,0.00041779]
["bitfinex","BTCUSD",1763654700262,0.01,89501.0,89500.0,9.77426434]
["bitfinex","BTCUSD",1763654700474,3.02957037,89501.0,89500.0,9.77426434]
["bitfinex","BTCUSD",1763654700941,0.00042037,89501.0,89500.0,9.77426434]
["bitfinex","BTCUSD",1763654701648,0.00430037,89501.0,89500.0,9.77426434]
["bitfinex","BTCUSD",1763654702059,0.00042037,89501.0,89500.0,10.11420434]
["bitfinex","BTCUSD",1763654702239,0.00042037,89501.0,89500.0,10.27547177]
["bitfinex","BTCUSD",1763654702447,0.00042037,89501.0,89500.0,10.14936683]
["bitfinex","BTCUSD",1763654702649,0.00042037,89501.0,89500.0,10.09726434]
["bitfinex","BTCUSD",1763654702855,0.00042037,89501.0,89500.0,9.77426434]
["bitfinex","BTCUSD",1763654703436,0.00042037,89501.0,89500.0,9.77236434]
["bitfinex","BTCUSD",1763654703639,0.00042037,89501.0,89500.0,9.1954462]
["bitfinex","BTCUSD",1763654703640,3.35319037,89501.0,89500.0,9.1954462]
["bitfinex","BTCUSD",1763654703838,3.36319037,89501.0,89500.0,9.16187337]
["bitfinex","BTCUSD",1763654704045,3.36319037,89501.0,89500.0,9.12830054]
["bitfinex","BTCUSD",1763654704224,3.36319037,89501.0,89500.0,9.09472771]
["bitfinex","BTCUSD",1763654704424,3.36319037,89501.0,89500.0,9.06115488]
["bitfinex","BTCUSD",1763654704954,3.33342037,89501.0,89500.0,8.37438619]
["bitfinex","BTCUSD",1763654705081,3.45305215,89501.0,89500.0,8.03854018]
["bitfinex","BTCUSD",1763654705313,3.45305215,89501.0,89500.0,7.73303746]
["bitfinex","BTCUSD",1763654705499,3.45305215,89501.0,89500.0,7.47802439]
["bitfinex","BTCUSD",1763654705500,3.40305215,89501.0,89500.0,7.47802439]
["bitfinex","BTCUSD",1763654705725,3.40305215,89501.0,89500.0,7.20746373]
["bitfinex","BTCUSD",1763654705921,3.47625534,89501.0,89500.0,6.46552311]
["bitfinex","BTCUSD",1763654706095,3.47625534,89501.0,89500.0,6.18847282]
["bitfinex","BTCUSD",1763654706304,3.47625534,89501.0,89500.0,5.86126035]
["bitfinex","BTCUSD",1763654706504,3.47625534,89501.0,89500.0,5.2995671]
["bitfinex","BTCUSD",1763654706709,3.47625534,89501.0,89500.0,5.09838842]
["bitfinex","BTCUSD",1763654706909,3.47625534,89501.0,89500.0,4.68381526]
["bitfinex","BTCUSD",1763654707115,3.47625534,89501.0,89500.0,3.69559701]
["bitfinex","BTCUSD",1763654707449,3.47625534,89501.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763654707450,2.44518478,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763654707659,2.44906478,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763654708338,2.44518478,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763654708535,2.44509478,89439.0,89438.0,0.00139205]
["bitfinex","BTCUSD",1763654708744,2.66871087,89439.0,89438.0,0.00139205]
["bitfinex","BTCUSD",1763654709164,2.44509478,89439.0,89438.0,0.00139205]
["bitfinex","BTCUSD",1763654709365,2.44897478,89439.0,89438.0,0.00139205]
["bitfinex","BTCUSD",1763654709570,2.44509478,89439.0,89438.0,0.00139205]
["bitfinex","BTCUSD",1763654709779,2.44509478,89439.0,89438.0,0.03131205]
["bitfinex","BTCUSD",1763654710193,2.44509478,89439.0,89438.0,0.00477447]
["bitfinex","BTCUSD",1763654710400,2.44509478,89439.0,89438.0,0.03469447]
["bitfinex","BTCUSD",1763654711144,2.44897478,89439.0,89438.0,0.00477447]
["bitfinex","BTCUSD",1763654711366,2.67259087,89439.0,89438.0,0.00477447]
["bitfinex","BTCUSD",1763654712059,2.67259087,89439.0,89410.0,0.00024123]
["bitfinex","BTCUSD",1763654712060,2.6685809,89411.0,89410.0,0.00024123]
["bitfinex","BTCUSD",1763654712504,2.44509478,89411.0,89410.0,0.00024123]
["bitfinex","BTCUSD",1763654712706,2.45627958,89407.0,89402.0,0.00024123]
["bitfinex","BTCUSD",1763654712912,2.47296717,89403.0,89402.0,0.00024123]
["bitfinex","BTCUSD",1763654713142,2.47684717,89403.0,89402.0,0.00024123]
["bitfinex","BTCUSD",1763654713348,2.44939438,89403.0,89402.0,0.00024123]
["bitfinex","BTCUSD",1763654713971,2.44551438,89403.0,89402.0,0.00024123]
["bitfinex","BTCUSD",1763654714178,2.44939438,89403.0,89402.0,0.00024123]
["bitfinex","BTCUSD",1763654715475,0.05,89393.0,89390.0,0.3]
["bitfinex","BTCUSD",1763654715684,2.41285355,89397.0,89390.0,0.3]
["bitfinex","BTCUSD",1763654715885,2.41285355,89391.0,89390.0,0.3]
["bitfinex","BTCUSD",1763654716132,2.41285355,89391.0,89386.0,0.0099909]
["bitfinex","BTCUSD",1763654716327,2.35261843,89362.0,89350.0,0.0152]
["bitfinex","BTCUSD",1763654716500,1.51151843,89360.0,89351.0,0.02992]
["bitfinex","BTCUSD",1763654716709,0.01118705,89389.0,89351.0,0.02992]
["bitfinex","BTCUSD",1763654716710,2.35261843,89358.0,89352.0,0.23502301]
["bitfinex","BTCUSD",1763654716929,2.35261843,89356.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1763654717131,2.35261843,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1763654717345,2.35261843,89355.0,89354.0,0.5560022]
["bitfinex","BTCUSD",1763654717534,2.35303777,89355.0,89354.0,0.33217339]
["bitfinex","BTCUSD",1763654717736,2.35303777,89355.0,89354.0,0.323]
["bitfinex","BTCUSD",1763654718051,2.35303777,89355.0,89354.0,0.57674881]
["bitfinex","BTCUSD",1763654718506,2.35303777,89355.0,89347.0,0.01274279]
["bitfinex","BTCUSD",1763654718507,2.35303777,89355.0,89347.0,0.00155048]
["bitfinex","BTCUSD",1763654718508,2.35261843,89353.0,89347.0,0.00155048]
["bitfinex","BTCUSD",1763654718691,0.00392,89352.0,89347.0,0.00155048]
["bitfinex","BTCUSD",1763654718900,2.35261843,89351.0,89347.0,0.00155048]
["bitfinex","BTCUSD",1763654719116,2.35261843,89348.0,89347.0,0.00155048]
["bitfinex","BTCUSD",1763654719334,0.01511219,89348.0,89320.0,0.0152]
["bitfinex","BTCUSD",1763654719536,2.35106795,89347.0,89320.0,0.0152]
["bitfinex","BTCUSD",1763654719745,2.3508237,89338.0,89320.0,0.0152]
["bitfinex","BTCUSD",1763654719945,2.3508237,89341.0,89320.0,0.0152]
["bitfinex","BTCUSD",1763654720119,2.3508237,89338.0,89320.0,0.0152]
["bitfinex","BTCUSD",1763654720280,0.00392,89338.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1763654720666,0.00392,89338.0,89327.0,0.00030719]
["bitfinex","BTCUSD",1763654720872,0.00392,89338.0,89320.0,0.0152]
["bitfinex","BTCUSD",1763654720873,2.35449942,89338.0,89320.0,0.0152]
["bitfinex","BTCUSD",1763654721076,2.35449942,89338.0,89326.0,0.27992]
["bitfinex","BTCUSD",1763654722315,2.35057942,89354.0,89337.0,0.03398899]
["bitfinex","BTCUSD",1763654722548,2.35057942,89338.0,89337.0,0.03398899]
["bitfinex","BTCUSD",1763654722753,2.35057942,89354.0,89341.0,0.323]
["bitfinex","BTCUSD",1763654722971,2.35057942,89345.0,89342.0,0.0302209]
["bitfinex","BTCUSD",1763654723198,2.35057942,89345.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1763654723402,2.35057942,89345.0,89344.0,0.04382222]
["bitfinex","BTCUSD",1763654723633,2.35057942,89345.0,89344.0,0.15800084]
["bitfinex","BTCUSD",1763654723846,0.00041934,89355.0,89344.0,0.15800084]
["bitfinex","BTCUSD",1763654723847,2.35057942,89354.0,89353.0,0.323]
["bitfinex","BTCUSD",1763654724278,2.28679942,89354.0,89353.0,0.35292]
["bitfinex","BTCUSD",1763654724742,2.28679942,89354.0,89344.0,0.01105862]
["bitfinex","BTCUSD",1763654724947,0.00041934,89355.0,89326.0,0.47389753]
["bitfinex","BTCUSD",1763654724948,2.28679942,89353.0,89326.0,0.25]
["bitfinex","BTCUSD",1763654725161,0.01119206,89349.0,89332.0,0.01105862]
["bitfinex","BTCUSD",1763654725378,0.01161065,89355.0,89284.0,0.04112021]
["bitfinex","BTCUSD",1763654725379,2.01199037,89319.0,89284.0,0.04112021]
["bitfinex","BTCUSD",1763654725590,0.369,89312.0,89285.0,0.02955323]
["bitfinex","BTCUSD",1763654725797,0.00392,89311.0,89285.0,0.03024977]
["bitfinex","BTCUSD",1763654726005,0.00392,89311.0,89300.0,0.60277374]
["bitfinex","BTCUSD",1763654726006,2.01199037,89310.0,89300.0,0.60277374]
["bitfinex","BTCUSD",1763654726207,2.01199037,89310.0,89290.0,0.60277374]
["bitfinex","BTCUSD",1763654726405,2.01199037,89310.0,89299.0,0.22396454]
["bitfinex","BTCUSD",1763654726537,2.01199037,89309.0,89300.0,0.00032785]
["bitfinex","BTCUSD",1763654726941,2.01199037,89309.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1763654727199,2.01199037,89309.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1763654727419,2.01199037,89309.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1763654727751,2.01199037,89309.0,89272.0,0.01499008]
["bitfinex","BTCUSD",1763654727752,2.01199037,89309.0,89284.0,0.00032915]
["bitfinex","BTCUSD",1763654727957,0.00041882,89310.0,89280.0,0.0007]
["bitfinex","BTCUSD",1763654727958,2.01179029,89295.0,89280.0,0.0007]
["bitfinex","BTCUSD",1763654728187,0.01119908,89293.0,89280.0,0.0007]
["bitfinex","BTCUSD",1763654728419,0.00392,89294.0,89232.0,0.02963322]
["bitfinex","BTCUSD",1763654728420,1.90303576,89257.0,89232.0,0.02963322]
["bitfinex","BTCUSD",1763654728595,0.22402048,89278.0,89227.0,0.001002]
["bitfinex","BTCUSD",1763654728596,1.90303576,89239.0,89227.0,0.001002]
["bitfinex","BTCUSD",1763654728822,0.00392,89238.0,89227.0,0.001002]
["bitfinex","BTCUSD",1763654729004,1.90303576,89237.0,89227.0,0.001002]
["bitfinex","BTCUSD",1763654729555,1.90303576,89236.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1763654729760,1.90303576,89235.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1763654729961,1.90303576,89235.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1763654730169,1.90303576,89235.0,89232.0,0.23534018]
["bitfinex","BTCUSD",1763654730372,1.90303576,89235.0,89227.0,0.001002]
["bitfinex","BTCUSD",1763654730566,1.9020338,89229.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1763654730773,0.00999999,89230.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1763654730774,1.9020338,89227.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1763654730994,1.9020338,89227.0,89220.0,0.22416439]
["bitfinex","BTCUSD",1763654730995,1.9020338,89227.0,89226.0,0.22414991]
["bitfinex","BTCUSD",1763654731176,1.9020338,89236.0,89234.0,0.22412981]
["bitfinex","BTCUSD",1763654731625,1.9020338,89236.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1763654731825,1.9020338,89234.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1763654732000,1.9020338,89234.0,89204.0,0.22420403]
["bitfinex","BTCUSD",1763654732001,1.9020338,89234.0,89223.0,0.00037582]
["bitfinex","BTCUSD",1763654732221,1.9020338,89219.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1763654732418,1.9020338,89217.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1763654732618,1.9020338,89219.0,89214.0,0.22417821]
["bitfinex","BTCUSD",1763654732857,1.9020338,89217.0,89215.0,0.00038306]
["bitfinex","BTCUSD",1763654732999,1.9020338,89217.0,89106.0,0.09977721]
["bitfinex","BTCUSD",1763654733000,1.9020338,89209.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1763654733202,0.00392,89209.0,89204.0,0.0003897]
["bitfinex","BTCUSD",1763654733494,1.9020338,89208.0,89187.0,0.04321]
["bitfinex","BTCUSD",1763654733671,1.9020338,89208.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1763654733888,1.9020338,89206.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1763654734109,1.9020338,89209.0,89203.0,0.0003906]
["bitfinex","BTCUSD",1763654734385,1.9020338,89209.0,89188.0,0.04321]
["bitfinex","BTCUSD",1763654734386,1.9020338,89205.0,89195.0,0.22422672]
["bitfinex","BTCUSD",1763654734614,1.9020338,89205.0,89193.0,0.04321]
["bitfinex","BTCUSD",1763654734820,0.02999997,89200.0,89182.0,0.03136302]
["bitfinex","BTCUSD",1763654735018,1.9020338,89199.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1763654735223,1.9020338,89197.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1763654735434,1.9020338,89197.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1763654735435,1.9020338,89205.0,89193.0,0.00039564]
["bitfinex","BTCUSD",1763654735609,0.00041805,89206.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1763654735610,1.9020338,89196.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1763654735816,1.9020338,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1763654736016,1.9020338,89205.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1763654736223,1.9020338,89205.0,89204.0,0.323]
["bitfinex","BTCUSD",1763654736423,1.9059538,89205.0,89204.0,0.323]
["bitfinex","BTCUSD",1763654736630,1.9059538,89205.0,89185.0,0.05210249]
["bitfinex","BTCUSD",1763654736631,1.9059538,89205.0,89193.0,0.23544353]
["bitfinex","BTCUSD",1763654736864,1.9020338,89204.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1763654737184,0.00041805,89206.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1763654737185,0.00999999,89190.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1763654737381,1.9020338,89189.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1763654737581,1.9020338,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1763654737792,1.9020338,89205.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1763654738020,1.9020338,89203.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1763654738254,0.00041805,89206.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1763654738255,1.70229379,89205.0,89202.0,0.61052321]
["bitfinex","BTCUSD",1763654738475,0.30310379,89205.0,89204.0,0.59930768]
["bitfinex","BTCUSD",1763654738670,0.00392,89236.0,89235.0,0.5471273]
["bitfinex","BTCUSD",1763654738876,0.01999998,89260.0,89236.0,0.323]
["bitfinex","BTCUSD",1763654739077,0.00392,89250.0,89237.0,0.00036332]
["bitfinex","BTCUSD",1763654739285,0.02800838,89259.0,89237.0,0.00036332]
["bitfinex","BTCUSD",1763654739286,0.0336223,89254.0,89237.0,0.00036332]
["bitfinex","BTCUSD",1763654739456,0.0336223,89254.0,89236.0,0.323]
["bitfinex","BTCUSD",1763654739594,0.0336223,89254.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654739595,0.01999998,89250.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654739816,3.0,89248.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654740024,3.0,89246.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654740221,3.0,89244.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654740432,0.01999998,89250.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654740433,0.0319334,89243.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654740640,0.00392,89243.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654741075,3.0,89236.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654741294,0.0557023,89248.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654741499,0.22412479,89236.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654741719,3.22412479,89236.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654741919,0.04975578,89237.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654742122,0.05507403,89236.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654742370,0.03160672,89236.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654742582,0.00392,89243.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654743648,0.06723423,89242.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654743867,0.02801371,89242.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654744070,0.03775208,89242.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654744664,0.03922052,89238.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654744816,0.00392,89243.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654744817,0.02801528,89237.0,89235.0,0.00012516]
["bitfinex","BTCUSD",1763654745015,0.00999999,89280.0,89211.0,0.27312516]
["bitfinex","BTCUSD",1763654745016,0.00392,89236.0,89211.0,0.27312516]
["bitfinex","BTCUSD",1763654745226,0.03193591,89235.0,89211.0,0.27312516]
["bitfinex","BTCUSD",1763654745423,0.00012544,89236.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1763654745722,0.00012544,89236.0,89212.0,0.10954396]
["bitfinex","BTCUSD",1763654745723,0.01999998,89230.0,89212.0,0.10916494]
["bitfinex","BTCUSD",1763654745924,0.00392,89234.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1763654746146,0.00392,89234.0,89229.0,0.003834]
["bitfinex","BTCUSD",1763654746460,0.01999998,89220.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1763654746605,0.01999998,89210.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1763654746814,0.01999998,89210.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1763654746992,0.01999998,89210.0,89187.0,0.23545942]
["bitfinex","BTCUSD",1763654747360,0.01999998,89210.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1763654747361,0.22420997,89203.0,89188.0,0.00039441]
["bitfinex","BTCUSD",1763654747558,0.01999998,89200.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1763654747713,0.01999998,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1763654747917,0.01412295,89219.0,89188.0,0.00039753]
["bitfinex","BTCUSD",1763654748121,0.01999998,89200.0,89190.0,0.82054804]
["bitfinex","BTCUSD",1763654748323,0.00392,89199.0,89191.0,0.00039658]
["bitfinex","BTCUSD",1763654748524,0.00404535,89199.0,89182.0,0.00039658]
["bitfinex","BTCUSD",1763654748935,0.00404535,89199.0,89127.0,0.16427998]
["bitfinex","BTCUSD",1763654748936,0.01999998,89160.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1763654749153,3.0,89177.0,89118.0,0.01104731]
["bitfinex","BTCUSD",1763654749154,0.01999998,89170.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1763654749354,0.82054804,89220.0,89150.0,0.82054804]
["bitfinex","BTCUSD",1763654749355,3.0,89193.0,89150.0,0.82054804]
["bitfinex","BTCUSD",1763654749573,3.0,89193.0,89142.0,0.10832143]
["bitfinex","BTCUSD",1763654749574,3.0,89178.0,89151.0,0.00041143]
["bitfinex","BTCUSD",1763654749828,0.00392,89192.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1763654749829,0.22429571,89168.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1763654750032,0.01999998,89160.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1763654750238,3.0,89159.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1763654750415,0.00012528,89168.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1763654750416,0.00392,89158.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1763654750621,0.00392,89158.0,89133.0,0.03922052]
["bitfinex","BTCUSD",1763654750622,0.00392,89158.0,89135.0,0.01104731]
["bitfinex","BTCUSD",1763654750827,0.01999998,89160.0,89136.0,0.10714702]
["bitfinex","BTCUSD",1763654751049,0.00392,89157.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1763654751261,0.00392,89157.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1763654751468,0.00392,89157.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1763654751670,0.01999998,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1763654751871,0.00999999,89150.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1763654752074,3.22824555,89157.0,89156.0,0.00605114]
["bitfinex","BTCUSD",1763654752275,0.00392,89157.0,89156.0,0.00605114]
["bitfinex","BTCUSD",1763654752462,0.03922052,89169.0,89156.0,0.00605114]
["bitfinex","BTCUSD",1763654752659,0.02,89159.0,89137.0,0.00041743]
["bitfinex","BTCUSD",1763654752856,0.01,89126.0,89100.0,0.001655]
["bitfinex","BTCUSD",1763654753025,0.01,89126.0,89103.0,0.04321]
["bitfinex","BTCUSD",1763654753216,0.01999998,89140.0,89119.0,0.02775095]
["bitfinex","BTCUSD",1763654753217,0.00392,89129.0,89119.0,0.02775095]
["bitfinex","BTCUSD",1763654753441,0.00392,89129.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1763654753644,0.00392,89129.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1763654753859,0.00392,89129.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1763654754058,0.00404519,89129.0,89119.0,0.01653]
["bitfinex","BTCUSD",1763654754263,0.00404519,89129.0,89103.0,0.23568053]
["bitfinex","BTCUSD",1763654754463,0.00404519,89129.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1763654754672,0.00404519,89129.0,89110.0,0.04325185]
["bitfinex","BTCUSD",1763654754673,0.00012519,89129.0,89118.0,0.04321]
["bitfinex","BTCUSD",1763654754836,0.00012519,89129.0,89126.0,0.04321]
["bitfinex","BTCUSD",1763654755215,0.00012519,89129.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1763654755405,0.00012519,89129.0,89128.0,0.03922052]
["bitfinex","BTCUSD",1763654755632,0.00012519,89129.0,89128.0,0.16946]
["bitfinex","BTCUSD",1763654755824,0.00012519,89129.0,89123.0,0.23562888]
["bitfinex","BTCUSD",1763654755825,0.00012519,89129.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1763654756026,0.00012519,89129.0,89128.0,0.04321]
["bitfinex","BTCUSD",1763654756568,0.00012519,89129.0,89128.0,0.08243052]
["bitfinex","BTCUSD",1763654756769,0.00012519,89129.0,89128.0,0.26760637]
["bitfinex","BTCUSD",1763654756975,0.00012519,89129.0,89128.0,0.04321]
["bitfinex","BTCUSD",1763654757810,0.00012519,89129.0,89125.0,0.02]
["bitfinex","BTCUSD",1763654758015,0.00012519,89129.0,89128.0,0.05210249]
["bitfinex","BTCUSD",1763654758218,0.01999998,89160.0,89128.0,0.05210249]
["bitfinex","BTCUSD",1763654758219,0.00396,89157.0,89151.0,0.22433822]
["bitfinex","BTCUSD",1763654758417,0.04337,89196.0,89151.0,0.22433822]
["bitfinex","BTCUSD",1763654758418,0.0280313,89186.0,89159.0,0.01653]
["bitfinex","BTCUSD",1763654758624,0.00396,89178.0,89172.0,0.22428526]
["bitfinex","BTCUSD",1763654758841,0.02815749,89186.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1763654758842,0.00012619,89186.0,89185.0,0.23095295]
["bitfinex","BTCUSD",1763654759048,0.04337,89225.0,89185.0,0.23095295]
["bitfinex","BTCUSD",1763654759049,0.01999998,89210.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1763654759225,0.00396,89222.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1763654759434,0.01999998,89220.0,89212.0,0.01647]
["bitfinex","BTCUSD",1763654759631,0.01999998,89210.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1763654759911,0.01999998,89210.0,89187.0,0.05210249]
["bitfinex","BTCUSD",1763654760204,0.01999998,89200.0,89185.0,0.0067]
["bitfinex","BTCUSD",1763654760550,0.01999998,89200.0,89146.0,0.05968]
["bitfinex","BTCUSD",1763654760551,0.01999998,89170.0,89146.0,0.05968]
["bitfinex","BTCUSD",1763654760763,0.02208,89186.0,89126.0,0.01647]
["bitfinex","BTCUSD",1763654760764,0.01999998,89140.0,89126.0,0.01647]
["bitfinex","BTCUSD",1763654760978,0.01999998,89140.0,89125.0,0.02]
["bitfinex","BTCUSD",1763654760979,0.00396,89139.0,89125.0,0.02]
["bitfinex","BTCUSD",1763654761190,0.2244014,89126.0,89125.0,0.02]
["bitfinex","BTCUSD",1763654761398,3.2244014,89126.0,89125.0,0.02]
["bitfinex","BTCUSD",1763654761601,0.01121906,89134.0,89125.0,0.02]
["bitfinex","BTCUSD",1763654761602,0.0112178,89144.0,89125.0,0.02]
["bitfinex","BTCUSD",1763654761831,0.04337,89157.0,89125.0,0.02]
["bitfinex","BTCUSD",1763654761832,0.00396,89139.0,89125.0,0.02041805]
["bitfinex","BTCUSD",1763654762046,0.02208,89166.0,89125.0,0.02041805]
["bitfinex","BTCUSD",1763654762047,0.04337,89187.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1763654762241,3.0,89204.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1763654762496,0.01999998,89180.0,89162.0,0.04687]
["bitfinex","BTCUSD",1763654762692,0.01999998,89180.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1763654762891,0.01,89230.0,89150.0,0.82054804]
["bitfinex","BTCUSD",1763654762892,0.01999998,89200.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1763654763097,0.01120787,89223.0,89179.0,0.01594]
["bitfinex","BTCUSD",1763654763098,0.00396,89199.0,89179.0,0.01594]
["bitfinex","BTCUSD",1763654763330,0.00999999,89210.0,89181.0,0.00041805]
["bitfinex","BTCUSD",1763654763537,0.01999998,89190.0,89181.0,0.00041805]
["bitfinex","BTCUSD",1763654764124,0.01999998,89190.0,89185.0,0.03922052]
["bitfinex","BTCUSD",1763654764125,0.00999999,89190.0,89185.0,0.03922052]
["bitfinex","BTCUSD",1763654764329,0.00396,89202.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1763654764523,0.00396,89222.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1763654764726,0.22408509,89252.0,89210.0,0.82054804]
["bitfinex","BTCUSD",1763654764960,0.22408509,89252.0,89209.0,0.04687]
["bitfinex","BTCUSD",1763654764961,0.01999998,89230.0,89209.0,0.04687]
["bitfinex","BTCUSD",1763654765150,0.00396,89229.0,89217.0,0.23538098]
["bitfinex","BTCUSD",1763654765321,0.00396,89229.0,89215.0,0.22417732]
["bitfinex","BTCUSD",1763654765682,0.00396,89229.0,89200.0,0.82054804]
["bitfinex","BTCUSD",1763654765683,0.00408612,89229.0,89212.0,0.04687]
["bitfinex","BTCUSD",1763654765895,0.00408612,89229.0,89193.0,0.04687]
["bitfinex","BTCUSD",1763654765896,0.24416572,89220.0,89193.0,0.04687]
["bitfinex","BTCUSD",1763654766102,0.04330664,89229.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1763654766103,0.01999998,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1763654766325,0.01999998,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1763654766539,0.01999998,89260.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1763654766770,0.0466,89296.0,89261.0,0.22406143]
["bitfinex","BTCUSD",1763654766969,0.01999998,89270.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1763654767174,0.01999998,89270.0,89240.0,0.82054804]
["bitfinex","BTCUSD",1763654767175,0.00396,89269.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1763654767400,0.00012621,89270.0,89250.0,0.04687]
["bitfinex","BTCUSD",1763654767610,0.01999998,89260.0,89250.0,0.04687]
["bitfinex","BTCUSD",1763654767815,0.01999998,89260.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1763654768027,0.04674369,89270.0,89254.0,0.23528356]
["bitfinex","BTCUSD",1763654768233,0.01999998,89260.0,89247.0,0.04687]
["bitfinex","BTCUSD",1763654768448,0.00012621,89270.0,89269.0,0.01647]
["bitfinex","BTCUSD",1763654768658,0.03922052,89309.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1763654768930,0.03195301,89308.0,89270.0,0.82054804]
["bitfinex","BTCUSD",1763654769147,0.03195301,89308.0,89269.0,0.10083393]
["bitfinex","BTCUSD",1763654769148,0.01999998,89280.0,89271.0,0.14012844]
["bitfinex","BTCUSD",1763654769353,0.01999998,89270.0,89256.0,0.01634]
["bitfinex","BTCUSD",1763654769569,0.02800273,89277.0,89256.0,0.01634]
["bitfinex","BTCUSD",1763654769780,0.01999998,89280.0,89270.0,0.22403943]
["bitfinex","BTCUSD",1763654770000,0.00396,89295.0,89271.0,0.02352415]
["bitfinex","BTCUSD",1763654770200,0.00396,89295.0,89269.0,0.05210249]
["bitfinex","BTCUSD",1763654770405,0.01999998,89290.0,89269.0,0.00012621]
["bitfinex","BTCUSD",1763654770535,0.01999998,89280.0,89269.0,0.00012621]
["bitfinex","BTCUSD",1763654770939,0.0279974,89294.0,89270.0,0.04687]
["bitfinex","BTCUSD",1763654771140,0.0004,89300.0,89286.0,0.22399831]
["bitfinex","BTCUSD",1763654771323,0.02039998,89300.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1763654771529,0.01999998,89290.0,89282.0,0.01594]
["bitfinex","BTCUSD",1763654771733,0.02039998,89300.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1763654771938,0.0004,89300.0,89291.0,0.05041985]
["bitfinex","BTCUSD",1763654772141,6e-05,89300.0,89299.0,0.27606916]
["bitfinex","BTCUSD",1763654772353,0.0004,89340.0,89293.0,0.06330157]
["bitfinex","BTCUSD",1763654772354,0.00396,89326.0,89293.0,0.06330157]
["bitfinex","BTCUSD",1763654772615,0.01999998,89320.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1763654772830,0.01999998,89330.0,89294.0,0.04687]
["bitfinex","BTCUSD",1763654772984,0.02039998,89340.0,89329.0,0.02312]
["bitfinex","BTCUSD",1763654773163,0.00396,89339.0,89329.0,0.02312]
["bitfinex","BTCUSD",1763654773367,0.01999998,89330.0,89319.0,0.02312]
["bitfinex","BTCUSD",1763654773568,0.00042048,89339.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1763654773847,0.00042048,89339.0,89325.0,0.05045347]
["bitfinex","BTCUSD",1763654774073,0.00042048,89339.0,89336.0,0.2350667]
["bitfinex","BTCUSD",1763654774269,0.00999999,89370.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1763654774469,0.00396,89369.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1763654774808,0.00396,89369.0,89340.0,0.82054804]
["bitfinex","BTCUSD",1763654774809,0.00396,89369.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1763654775034,0.00012615,89370.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1763654775035,0.00012615,89370.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1763654775240,0.00012615,89370.0,89367.0,0.23498513]
["bitfinex","BTCUSD",1763654775456,0.00012615,89370.0,89369.0,0.05210249]
["bitfinex","BTCUSD",1763654775661,0.00012615,89370.0,89369.0,0.04687]
["bitfinex","BTCUSD",1763654776076,0.00012615,89370.0,89369.0,0.05787198]
["bitfinex","BTCUSD",1763654776283,0.00012615,89370.0,89369.0,0.43297447]
["bitfinex","BTCUSD",1763654776700,0.00396,89401.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1763654776915,0.00408597,89401.0,89381.0,0.01104731]
["bitfinex","BTCUSD",1763654777124,0.00408597,89401.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1763654777327,0.00408597,89401.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1763654777578,0.00408597,89401.0,89400.0,0.22371364]
["bitfinex","BTCUSD",1763654777579,0.00012597,89401.0,89400.0,0.22371364]
["bitfinex","BTCUSD",1763654777785,0.01753899,89433.0,89393.0,0.04687]
["bitfinex","BTCUSD",1763654777986,0.03922052,89422.0,89394.0,0.03337548]
["bitfinex","BTCUSD",1763654778204,0.01118418,89412.0,89376.0,0.04687]
["bitfinex","BTCUSD",1763654778415,0.0111848,89407.0,89376.0,0.04687]
["bitfinex","BTCUSD",1763654778634,0.05040607,89401.0,89376.0,0.04687]
["bitfinex","BTCUSD",1763654778847,0.22373116,89393.0,89363.0,0.01104731]
["bitfinex","BTCUSD",1763654779056,0.22381335,89361.0,89354.0,0.01609]
["bitfinex","BTCUSD",1763654779258,0.01118705,89389.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1763654779430,0.22380947,89362.0,89343.0,0.02713731]
["bitfinex","BTCUSD",1763654779588,0.03193641,89361.0,89343.0,0.02713731]
["bitfinex","BTCUSD",1763654779972,0.01118768,89384.0,89348.0,0.05806219]
["bitfinex","BTCUSD",1763654780201,0.03192952,89383.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1763654780408,0.02796483,89398.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1763654780619,0.02796483,89398.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1763654780841,0.02796483,89398.0,89361.0,0.01104731]
["bitfinex","BTCUSD",1763654780842,0.02796483,89398.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1763654781041,0.00396,89397.0,89367.0,0.05210249]
["bitfinex","BTCUSD",1763654781232,0.2237612,89381.0,89348.0,0.01104731]
["bitfinex","BTCUSD",1763654781457,0.22379706,89367.0,89348.0,0.01104731]
["bitfinex","BTCUSD",1763654781662,0.23500171,89362.0,89348.0,0.01104731]
["bitfinex","BTCUSD",1763654781800,0.23500171,89362.0,89324.0,0.04687]
["bitfinex","BTCUSD",1763654781801,0.22384384,89348.0,89324.0,0.04687]
["bitfinex","BTCUSD",1763654782005,0.00396,89348.0,89347.0,0.00038376]
["bitfinex","BTCUSD",1763654782204,0.22780384,89348.0,89347.0,0.00038376]
["bitfinex","BTCUSD",1763654782429,3.30054172,89348.0,89347.0,0.00038376]
["bitfinex","BTCUSD",1763654782647,0.22393709,89311.0,89292.0,0.04687]
["bitfinex","BTCUSD",1763654782803,0.33580166,89339.0,89292.0,0.04687]
["bitfinex","BTCUSD",1763654782804,0.00396,89310.0,89292.0,0.05848969]
["bitfinex","BTCUSD",1763654782989,0.00396,89310.0,89292.0,0.05648408]
["bitfinex","BTCUSD",1763654783193,0.01119419,89332.0,89293.0,0.0504196]
["bitfinex","BTCUSD",1763654783404,0.01119507,89325.0,89292.0,0.00961408]
["bitfinex","BTCUSD",1763654783696,0.02798643,89329.0,89305.0,0.22395162]
["bitfinex","BTCUSD",1763654784051,0.00396,89331.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1763654784287,0.00396,89331.0,89314.0,0.23512513]
["bitfinex","BTCUSD",1763654784496,0.00396,89331.0,89304.0,0.22395406]
["bitfinex","BTCUSD",1763654784497,0.00396,89331.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1763654784710,0.00396,89331.0,89276.0,1.12012083]
["bitfinex","BTCUSD",1763654784711,0.00396,89331.0,89292.0,0.0560636]
["bitfinex","BTCUSD",1763654784926,0.0111967,89312.0,89292.0,0.01104731]
["bitfinex","BTCUSD",1763654785125,0.22396303,89301.0,89279.0,0.01104731]
["bitfinex","BTCUSD",1763654785333,0.22396303,89301.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1763654785334,0.22397649,89296.0,89267.0,0.01104731]
["bitfinex","BTCUSD",1763654785465,0.01119983,89287.0,89267.0,0.01104731]
["bitfinex","BTCUSD",1763654785665,0.00396,89286.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1763654786036,0.03922052,89306.0,89273.0,0.23523158]
["bitfinex","BTCUSD",1763654786037,0.00396,89287.0,89273.0,0.23523158]
["bitfinex","BTCUSD",1763654786256,0.00396,89287.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1763654786572,0.00396,89287.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1763654786770,0.00396,89287.0,89239.0,0.44823046]
["bitfinex","BTCUSD",1763654786771,0.01120021,89284.0,89267.0,0.00042048]
["bitfinex","BTCUSD",1763654786904,0.323,89318.0,89267.0,0.00042048]
["bitfinex","BTCUSD",1763654786905,0.00396,89297.0,89268.0,0.04687]
["bitfinex","BTCUSD",1763654787107,0.00396,89297.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1763654787329,0.01119983,89287.0,89267.0,0.00042048]
["bitfinex","BTCUSD",1763654787487,3.0,89286.0,89267.0,0.00042048]
["bitfinex","BTCUSD",1763654787721,0.01119908,89293.0,89267.0,0.00042048]
["bitfinex","BTCUSD",1763654787722,0.04975578,89285.0,89267.0,0.00042048]
["bitfinex","BTCUSD",1763654787944,0.00617591,89292.0,89267.0,0.00042048]
["bitfinex","BTCUSD",1763654787945,3.0,89268.0,89267.0,0.00042048]
["bitfinex","BTCUSD",1763654788147,0.323,89263.0,89194.0,0.01177]
["bitfinex","BTCUSD",1763654788351,0.01120799,89222.0,89195.0,0.005864]
["bitfinex","BTCUSD",1763654788596,0.0112095,89210.0,89194.0,0.00041805]
["bitfinex","BTCUSD",1763654788815,0.00396,89221.0,89195.0,0.05864]
["bitfinex","BTCUSD",1763654789017,3.0,89220.0,89194.0,0.01146536]
["bitfinex","BTCUSD",1763654789229,0.00396,89221.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1763654789384,0.01120397,89254.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1763654789583,0.04527,89277.0,89216.0,0.01104731]
["bitfinex","BTCUSD",1763654789789,0.00999999,89300.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1763654789790,0.00396,89276.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1763654789968,0.00396,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1763654790173,0.01756964,89292.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1763654790425,0.03922052,89287.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1763654790585,0.00396,89291.0,89278.0,0.00012615]
["bitfinex","BTCUSD",1763654790991,0.01119758,89305.0,89278.0,0.00012615]
["bitfinex","BTCUSD",1763654791195,0.02131,89322.0,89278.0,0.00012615]
["bitfinex","BTCUSD",1763654791196,0.01119883,89295.0,89278.0,0.00012615]
["bitfinex","BTCUSD",1763654791402,0.03922052,89288.0,89278.0,0.00012615]
["bitfinex","BTCUSD",1763654791651,0.01,89312.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1763654791851,0.03922052,89302.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1763654791977,0.00396,89311.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1763654792179,0.00396,89311.0,89279.0,0.04323]
["bitfinex","BTCUSD",1763654792382,0.00396,89311.0,89264.0,0.37510249]
["bitfinex","BTCUSD",1763654792383,0.03922052,89305.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1763654792671,0.00396,89311.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1763654792884,0.00396,89311.0,89290.0,0.23518787]
["bitfinex","BTCUSD",1763654793090,0.00396,89311.0,89309.0,0.22394095]
["bitfinex","BTCUSD",1763654793293,0.06721008,89319.0,89314.0,0.22392775]
["bitfinex","BTCUSD",1763654793498,3.0,89345.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1763654793708,3.0,89345.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1763654793709,0.02698989,89344.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1763654793859,0.03922052,89332.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1763654794070,0.0279858,89331.0,89328.0,0.23508765]
["bitfinex","BTCUSD",1763654794275,0.00041962,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1763654794479,0.00396,89344.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1763654794677,0.02779105,89343.0,89306.0,0.05210249]
["bitfinex","BTCUSD",1763654794928,0.02779105,89343.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1763654795101,0.02779105,89343.0,89340.0,0.23505708]
["bitfinex","BTCUSD",1763654795307,0.02779105,89343.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1763654795480,0.02779105,89343.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1763654795678,0.02779105,89343.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1763654795941,0.02779105,89343.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1763654796128,0.02798235,89342.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1763654796287,0.01811546,89343.0,89310.0,0.22393881]
["bitfinex","BTCUSD",1763654796504,0.03964014,89345.0,89295.0,0.323]
["bitfinex","BTCUSD",1763654796505,0.02798235,89342.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1763654796772,0.00396,89341.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1763654796980,0.03922052,89338.0,89297.0,0.05541858]
["bitfinex","BTCUSD",1763654797182,3.0,89336.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1763654797468,3.0,89334.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1763654797685,0.26308961,89338.0,89307.0,0.23514215]
["bitfinex","BTCUSD",1763654797686,3.01119419,89332.0,89307.0,0.23514215]
["bitfinex","BTCUSD",1763654797901,0.02738849,89331.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1763654798124,0.00396,89330.0,89327.0,0.23509116]
["bitfinex","BTCUSD",1763654798370,0.00396,89330.0,89325.0,0.23509404]
["bitfinex","BTCUSD",1763654798371,0.02797828,89355.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1763654798594,0.00396,89344.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1763654798820,0.00396,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1763654799055,0.00396,89344.0,89339.0,0.22386485]
["bitfinex","BTCUSD",1763654799056,0.02797672,89360.0,89329.0,0.22389101]
["bitfinex","BTCUSD",1763654799288,0.00392,89343.0,89339.0,0.00024215]
["bitfinex","BTCUSD",1763654799699,0.00392,89343.0,89342.0,0.22385887]
["bitfinex","BTCUSD",1763654800041,0.01118931,89371.0,89342.0,0.22385887]
["bitfinex","BTCUSD",1763654800042,0.02797421,89368.0,89342.0,0.27927181]
["bitfinex","BTCUSD",1763654800249,0.05040895,89378.0,89342.0,0.27927181]
["bitfinex","BTCUSD",1763654800250,0.00392,89359.0,89342.0,0.23505181]
["bitfinex","BTCUSD",1763654800463,0.00392,89359.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1763654800664,0.00392,89359.0,89342.0,0.23505181]
["bitfinex","BTCUSD",1763654800665,0.03189703,89359.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1763654800896,0.00392,89359.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1763654801101,0.02797703,89359.0,89344.0,0.04422]
["bitfinex","BTCUSD",1763654801255,0.00392,89349.0,89339.0,0.01417215]
["bitfinex","BTCUSD",1763654801456,0.00392,89349.0,89343.0,0.22385625]
["bitfinex","BTCUSD",1763654801849,0.04606,89394.0,89344.0,0.04422]
["bitfinex","BTCUSD",1763654801850,0.0279714,89377.0,89344.0,0.04422]
["bitfinex","BTCUSD",1763654802046,0.00392,89357.0,89344.0,0.04422]
["bitfinex","BTCUSD",1763654802407,0.00392,89364.0,89344.0,0.04422]
["bitfinex","BTCUSD",1763654803028,0.22382414,89356.0,89333.0,0.04422]
["bitfinex","BTCUSD",1763654803232,0.00392,89347.0,89333.0,0.04422]
["bitfinex","BTCUSD",1763654803431,0.00392,89347.0,89333.0,0.05541407]
["bitfinex","BTCUSD",1763654803635,0.00392,89347.0,89328.0,0.2238916]
["bitfinex","BTCUSD",1763654803796,0.00392,89347.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1763654803797,0.04606,89402.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1763654804002,0.03922052,89382.0,89350.0,0.04869157]
["bitfinex","BTCUSD",1763654804207,3.0,89379.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654804431,0.02797015,89381.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654804432,0.01118943,89370.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654804629,0.22380487,89364.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654804924,0.02269,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654805135,3.02661,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654805332,3.00392,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654805538,0.00392,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654805775,3.02816134,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654805984,3.04998,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654806557,3.09973578,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654806785,0.22383743,89351.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654806996,0.03189985,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654807189,3.07795985,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654807372,3.15914494,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654807572,3.04998,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654807771,3.09973578,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654807980,3.04998,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654808182,3.09973578,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654808629,3.43280753,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654808835,3.54197247,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654809500,0.02269,89351.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654809713,0.25258233,89352.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654809714,0.25181868,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654809910,0.22775883,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654810111,0.25125909,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654810309,0.03922052,89360.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654810536,0.2350264,89352.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654810743,0.02527334,89351.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654810941,0.22775883,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654811163,0.00392,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654811765,0.03109009,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654811927,0.30098892,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654812143,0.33192746,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654812342,0.01119131,89355.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654812343,0.01119031,89363.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654812703,0.02797703,89359.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1763654812827,0.03922052,89368.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1763654813032,0.03189453,89367.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1763654813291,0.03189453,89367.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654813501,0.01119031,89363.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654813705,0.04795748,89367.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654813706,0.24965149,89362.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654813903,0.01118793,89382.0,89350.0,0.04422]
["bitfinex","BTCUSD",1763654814116,0.01118893,89374.0,89350.0,0.04422]
["bitfinex","BTCUSD",1763654814328,0.03922052,89370.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654814547,0.0279739,89369.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654814738,0.01118968,89368.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654814896,0.22380751,89363.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654815095,0.00392,89362.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654815297,0.04308652,89362.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654815505,0.22383757,89351.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654815725,0.03189985,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654816565,0.04998,89350.0,89349.0,0.00012615]
["bitfinex","BTCUSD",1763654816771,0.54686389,89340.0,89339.0,0.00024215]
["bitfinex","BTCUSD",1763654816973,0.22398172,89293.0,89272.0,0.01417]
["bitfinex","BTCUSD",1763654817105,0.22790172,89293.0,89272.0,0.01417]
["bitfinex","BTCUSD",1763654817317,0.22790172,89293.0,89263.0,0.04422]
["bitfinex","BTCUSD",1763654817318,0.2240319,89273.0,89263.0,0.04422]
["bitfinex","BTCUSD",1763654817509,0.00392,89272.0,89263.0,0.04422]
["bitfinex","BTCUSD",1763654817709,0.00392,89272.0,89271.0,0.00205989]
["bitfinex","BTCUSD",1763654818150,0.00392,89272.0,89271.0,0.00247951]
["bitfinex","BTCUSD",1763654818404,0.22403441,89272.0,89271.0,0.00247951]
["bitfinex","BTCUSD",1763654818607,0.22795441,89272.0,89271.0,0.00247951]
["bitfinex","BTCUSD",1763654819180,0.00392,89272.0,89271.0,0.00247951]
["bitfinex","BTCUSD",1763654819375,0.03922052,89289.0,89271.0,0.00247951]
["bitfinex","BTCUSD",1763654819574,0.01119996,89286.0,89271.0,0.00041962]
["bitfinex","BTCUSD",1763654819806,0.00392,89288.0,89271.0,0.00041962]
["bitfinex","BTCUSD",1763654819807,0.22400434,89284.0,89271.0,0.00041962]
["bitfinex","BTCUSD",1763654820147,0.01119733,89307.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1763654820364,0.01119858,89297.0,89271.0,0.00041962]
["bitfinex","BTCUSD",1763654820597,0.03922052,89302.0,89271.0,0.00041962]
["bitfinex","BTCUSD",1763654820598,0.22403441,89272.0,89271.0,0.00041962]
["bitfinex","BTCUSD",1763654820842,3.22795441,89272.0,89271.0,0.00041962]
["bitfinex","BTCUSD",1763654821060,3.65294955,89272.0,89271.0,0.00205951]
["bitfinex","BTCUSD",1763654821292,3.60319377,89272.0,89271.0,0.00205951]
["bitfinex","BTCUSD",1763654821513,0.01120109,89277.0,89271.0,0.00205951]
["bitfinex","BTCUSD",1763654821514,0.01119783,89303.0,89271.0,0.05748135]
["bitfinex","BTCUSD",1763654821719,0.22396857,89299.0,89267.0,0.22404658]
["bitfinex","BTCUSD",1763654821923,0.22396857,89299.0,89254.0,0.05890249]
["bitfinex","BTCUSD",1763654821924,0.00041918,89299.0,89272.0,0.05839]
["bitfinex","BTCUSD",1763654822071,0.01119983,89287.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1763654822293,0.00041918,89299.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1763654822294,0.22396918,89298.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1763654822474,0.01120121,89276.0,89242.0,0.03922052]
["bitfinex","BTCUSD",1763654822677,0.01120084,89279.0,89255.0,0.23528093]
["bitfinex","BTCUSD",1763654822678,0.00392,89275.0,89255.0,0.23528093]
["bitfinex","BTCUSD",1763654822860,0.00392,89275.0,89241.0,0.04305]
["bitfinex","BTCUSD",1763654822861,0.0112041,89253.0,89226.0,0.04305]
["bitfinex","BTCUSD",1763654823098,0.01120385,89255.0,89200.0,0.0002]
["bitfinex","BTCUSD",1763654823099,3.0,89223.0,89200.0,0.0002]
["bitfinex","BTCUSD",1763654823316,0.22419346,89209.0,89200.0,0.0002]
["bitfinex","BTCUSD",1763654823510,0.00392,89208.0,89200.0,0.0002]
["bitfinex","BTCUSD",1763654823709,0.22420824,89203.0,89200.0,0.0002]
["bitfinex","BTCUSD",1763654824082,0.00392,89208.0,89200.0,0.00032621]
["bitfinex","BTCUSD",1763654824225,0.22421273,89201.0,89200.0,0.00032621]
["bitfinex","BTCUSD",1763654824670,0.2242878,89172.0,89140.0,0.22436542]
["bitfinex","BTCUSD",1763654824876,0.00392,89171.0,89170.0,0.00061805]
["bitfinex","BTCUSD",1763654825511,0.04844,89171.0,89170.0,0.00061805]
["bitfinex","BTCUSD",1763654825682,0.22428634,89172.0,89170.0,0.00061805]
["bitfinex","BTCUSD",1763654825894,0.01121415,89173.0,89170.0,0.00061805]
["bitfinex","BTCUSD",1763654826097,0.03922052,89185.0,89170.0,0.00061805]
["bitfinex","BTCUSD",1763654826098,3.0,89184.0,89170.0,0.00061805]
["bitfinex","BTCUSD",1763654826304,0.03922052,89185.0,89170.0,0.00061805]
["bitfinex","BTCUSD",1763654826549,0.03922052,89206.0,89170.0,0.00061805]
["bitfinex","BTCUSD",1763654826550,0.03922052,89206.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1763654826767,0.00392,89205.0,89171.0,0.05722]
["bitfinex","BTCUSD",1763654826973,0.01121315,89181.0,89148.0,0.22434565]
["bitfinex","BTCUSD",1763654827180,0.22428816,89171.0,89137.0,0.01503]
["bitfinex","BTCUSD",1763654828005,0.00392,89138.0,89125.0,0.03110694]
["bitfinex","BTCUSD",1763654828204,0.22439727,89128.0,89125.0,0.03110694]
["bitfinex","BTCUSD",1763654828363,0.2244014,89126.0,89125.0,0.03110694]
["bitfinex","BTCUSD",1763654828554,0.2244014,89126.0,89125.0,0.02]
["bitfinex","BTCUSD",1763654828770,3.2689214,89126.0,89125.0,0.02]
["bitfinex","BTCUSD",1763654829106,0.03922052,89168.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1763654829266,0.02875914,89222.0,89125.0,0.07415694]
["bitfinex","BTCUSD",1763654829269,0.323,89192.0,89140.0,0.73773747]
["bitfinex","BTCUSD",1763654829483,0.22416012,89222.0,89135.0,0.00069]
["bitfinex","BTCUSD",1763654829484,3.0,89224.0,89180.0,0.22426514]
["bitfinex","BTCUSD",1763654829691,0.00041874,89192.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1763654829900,0.00396,89191.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1763654830052,0.00396,89191.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1763654830262,0.0229,89152.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1763654830479,0.07255398,89190.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1763654830480,0.00396,89158.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1763654830706,0.00396,89158.0,89118.0,0.01648]
["bitfinex","BTCUSD",1763654830707,0.0072554,89189.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1763654830914,3.0,89173.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1763654831117,3.0,89173.0,89135.0,0.05210249]
["bitfinex","BTCUSD",1763654831118,0.00396,89172.0,89135.0,0.05210249]
["bitfinex","BTCUSD",1763654831321,0.00396,89172.0,89110.0,0.01004184]
["bitfinex","BTCUSD",1763654831322,0.01121516,89165.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1763654831548,0.00041874,89172.0,89158.0,0.2355369]
["bitfinex","BTCUSD",1763654831808,0.00041874,89172.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1763654831809,0.03199398,89171.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1763654831992,0.07651398,89171.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1763654832360,0.07651398,89171.0,89110.0,4.185e-05]
["bitfinex","BTCUSD",1763654832361,0.00041874,89172.0,89170.0,0.22428942]
["bitfinex","BTCUSD",1763654832585,0.00041874,89172.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1763654832586,0.01121579,89160.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1763654832809,0.04452,89170.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1763654833101,3.0,89168.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1763654833297,0.01121629,89156.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1763654833547,3.0,89167.0,89140.0,0.23558371]
["bitfinex","BTCUSD",1763654833774,0.00396,89166.0,89131.0,0.323]
["bitfinex","BTCUSD",1763654833993,0.00396,89166.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1763654834209,0.00396,89166.0,89132.0,0.05210249]
["bitfinex","BTCUSD",1763654834423,0.04452,89165.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1763654834627,0.01121679,89152.0,89118.0,0.01648]
["bitfinex","BTCUSD",1763654834858,0.04452,89154.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1763654835065,0.01121704,89150.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1763654835258,0.22431515,89161.0,89118.0,0.01648]
["bitfinex","BTCUSD",1763654835259,0.00396,89149.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1763654835489,0.01121742,89147.0,89123.0,0.2244079]
["bitfinex","BTCUSD",1763654835698,0.01121767,89145.0,89118.0,0.02770107]
["bitfinex","BTCUSD",1763654835911,0.01121893,89135.0,89100.0,0.22592129]
["bitfinex","BTCUSD",1763654836129,3.0,89126.0,89100.0,0.001455]
["bitfinex","BTCUSD",1763654836335,0.0112217,89113.0,89100.0,0.001455]
["bitfinex","BTCUSD",1763654836546,3.0229,89111.0,89100.0,0.001455]
["bitfinex","BTCUSD",1763654836766,3.06742,89111.0,89100.0,0.001455]
["bitfinex","BTCUSD",1763654836969,3.06783823,89111.0,89100.0,0.001455]
["bitfinex","BTCUSD",1763654837177,0.06783823,89111.0,89100.0,0.001455]
["bitfinex","BTCUSD",1763654837424,3.07179823,89111.0,89100.0,0.001455]
["bitfinex","BTCUSD",1763654837880,3.12155401,89111.0,89100.0,0.001455]
["bitfinex","BTCUSD",1763654838584,3.07179823,89111.0,89100.0,0.001455]
["bitfinex","BTCUSD",1763654838807,3.12155401,89111.0,89100.0,0.001455]
["bitfinex","BTCUSD",1763654839026,3.12155401,89111.0,89110.0,0.00699098]
["bitfinex","BTCUSD",1763654839458,0.02331823,89111.0,89110.0,0.00699098]
["bitfinex","BTCUSD",1763654839675,0.00041823,89111.0,89110.0,0.00699098]
["bitfinex","BTCUSD",1763654839894,0.00437823,89111.0,89110.0,0.00699098]
["bitfinex","BTCUSD",1763654840315,0.00041823,89111.0,89110.0,0.00699098]
["bitfinex","BTCUSD",1763654840538,0.00437823,89111.0,89110.0,0.00699098]
["bitfinex","BTCUSD",1763654840753,3.09646722,89111.0,89110.0,0.00699098]
["bitfinex","BTCUSD",1763654840973,0.00041823,89111.0,89110.0,0.00699098]
["bitfinex","BTCUSD",1763654841227,0.00437823,89111.0,89110.0,0.00699098]
["bitfinex","BTCUSD",1763654841447,0.00041823,89111.0,89110.0,0.32999098]
["bitfinex","BTCUSD",1763654841671,3.0,89157.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1763654841910,0.04488809,89150.0,89126.0,0.00012619]
["bitfinex","BTCUSD",1763654842129,0.22439819,89128.0,89126.0,0.00012619]
["bitfinex","BTCUSD",1763654842346,0.01121906,89134.0,89126.0,0.00012619]
["bitfinex","BTCUSD",1763654842347,0.00396,89127.0,89126.0,0.00012619]
["bitfinex","BTCUSD",1763654842572,0.22835889,89127.0,89126.0,0.00012619]
["bitfinex","BTCUSD",1763654842792,0.00396,89127.0,89126.0,0.00012619]
["bitfinex","BTCUSD",1763654843494,0.27287889,89127.0,89126.0,0.00012619]
["bitfinex","BTCUSD",1763654843719,0.22443918,89111.0,89075.0,0.01110694]
["bitfinex","BTCUSD",1763654843928,0.22443918,89111.0,89110.0,0.00016704]
["bitfinex","BTCUSD",1763654844139,0.01122158,89114.0,89110.0,0.00016704]
["bitfinex","BTCUSD",1763654844355,0.00396,89111.0,89110.0,0.00016704]
["bitfinex","BTCUSD",1763654844797,0.22839918,89111.0,89110.0,0.00016704]
["bitfinex","BTCUSD",1763654845035,0.27291918,89111.0,89110.0,0.00016704]
["bitfinex","BTCUSD",1763654845250,0.22443918,89111.0,89110.0,0.00016704]
["bitfinex","BTCUSD",1763654845464,0.27291918,89111.0,89110.0,0.00016704]
["bitfinex","BTCUSD",1763654845698,0.00396,89111.0,89110.0,0.00016704]
["bitfinex","BTCUSD",1763654845923,0.22446437,89101.0,89060.0,0.8232461]
["bitfinex","BTCUSD",1763654846135,0.22446437,89101.0,89059.0,0.01417]
["bitfinex","BTCUSD",1763654846136,0.27434554,89101.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1763654846348,0.27434554,89101.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1763654846349,0.26910976,89101.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1763654846560,0.27306976,89101.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1763654846784,0.27306976,89101.0,89068.0,0.23577372]
["bitfinex","BTCUSD",1763654846785,0.00012539,89101.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1763654847003,0.00408539,89101.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654847441,0.04860539,89101.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654847614,0.09836117,89101.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654847851,0.01122485,89088.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654848054,0.04860539,89101.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654848055,0.22449426,89090.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654848298,0.22451246,89082.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654848509,0.02469423,89090.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654848510,0.00396,89081.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654849152,0.08953348,89101.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654849374,0.22449883,89088.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654849618,0.01122397,89095.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763654849829,0.00012539,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1763654850076,0.00012539,89101.0,89088.0,0.01110694]
["bitfinex","BTCUSD",1763654850488,0.00012539,89101.0,89099.0,0.22446796]
["bitfinex","BTCUSD",1763654850698,0.0280486,89131.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1763654850926,0.00012612,89131.0,89116.0,0.01110694]
["bitfinex","BTCUSD",1763654851134,0.01122057,89122.0,89116.0,0.01110694]
["bitfinex","BTCUSD",1763654851347,0.01122057,89122.0,89092.0,0.01110694]
["bitfinex","BTCUSD",1763654851348,0.22443565,89113.0,89092.0,0.01110694]
["bitfinex","BTCUSD",1763654851562,0.02805458,89112.0,89092.0,0.01110694]
["bitfinex","BTCUSD",1763654851780,0.02805458,89112.0,89060.0,0.83720609]
["bitfinex","BTCUSD",1763654851781,0.03927641,89112.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1763654851996,0.25249281,89112.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1763654852210,0.01122359,89098.0,89074.0,0.01110694]
["bitfinex","BTCUSD",1763654852421,0.00396,89097.0,89074.0,0.01110694]
["bitfinex","BTCUSD",1763654852659,0.01122397,89095.0,89074.0,0.01110694]
["bitfinex","BTCUSD",1763654852881,0.8232461,89110.0,89100.0,0.00725341]
["bitfinex","BTCUSD",1763654852882,0.22446274,89102.0,89100.0,0.00725341]
["bitfinex","BTCUSD",1763654853091,0.02805552,89109.0,89072.0,0.01110694]
["bitfinex","BTCUSD",1763654853092,0.02937078,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1763654853298,0.02541078,89101.0,89089.0,0.01110694]
["bitfinex","BTCUSD",1763654853540,0.01122221,89109.0,89054.0,0.05210249]
["bitfinex","BTCUSD",1763654853541,0.00396,89100.0,89090.0,0.00041823]
["bitfinex","BTCUSD",1763654854382,0.00396,89100.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1763654854597,0.00396,89100.0,89090.0,0.01152517]
["bitfinex","BTCUSD",1763654854836,0.22446941,89099.0,89090.0,0.00041823]
["bitfinex","BTCUSD",1763654855043,0.03928258,89098.0,89090.0,0.00041823]
["bitfinex","BTCUSD",1763654855258,0.01122422,89093.0,89090.0,0.00041823]
["bitfinex","BTCUSD",1763654855488,0.22448656,89093.0,89090.0,0.00041823]
["bitfinex","BTCUSD",1763654855708,0.22448802,89092.0,89090.0,0.00041823]
["bitfinex","BTCUSD",1763654855965,0.22451728,89080.0,89065.0,0.01110694]
["bitfinex","BTCUSD",1763654856222,0.22493765,89080.0,89065.0,0.01110694]
["bitfinex","BTCUSD",1763654856435,0.00042037,89080.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1763654856654,0.26515765,89080.0,89055.0,0.01110694]
["bitfinex","BTCUSD",1763654856861,0.04460037,89080.0,89055.0,0.01110694]
["bitfinex","BTCUSD",1763654857301,0.04460037,89080.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1763654857302,0.00438037,89080.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1763654857554,0.01122662,89074.0,89055.0,0.01110694]
["bitfinex","BTCUSD",1763654857784,0.22456024,89063.0,89050.0,0.0002]
["bitfinex","BTCUSD",1763654857994,0.01122851,89059.0,89050.0,0.0002]
["bitfinex","BTCUSD",1763654858216,0.00396,89058.0,89050.0,0.0002]
["bitfinex","BTCUSD",1763654858438,0.04022,89057.0,89050.0,0.0002]
["bitfinex","BTCUSD",1763654858900,0.00396,89056.0,89050.0,0.0002]
["bitfinex","BTCUSD",1763654859123,0.22456014,89063.0,89050.0,0.0002]
["bitfinex","BTCUSD",1763654859365,0.01123002,89047.0,89028.0,0.01110694]
["bitfinex","BTCUSD",1763654859594,0.22458573,89053.0,89000.0,30.233832]
["bitfinex","BTCUSD",1763654859595,0.01123115,89038.0,89016.0,0.01110694]
["bitfinex","BTCUSD",1763654859807,0.01869,89045.0,89016.0,0.01110694]
["bitfinex","BTCUSD",1763654860041,0.01123065,89042.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1763654860274,0.00396,89044.0,89021.0,0.23589939]
["bitfinex","BTCUSD",1763654860499,0.23580513,89057.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1763654860713,0.00042011,89044.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1763654860923,0.00042011,89044.0,89028.0,0.02233936]
["bitfinex","BTCUSD",1763654861165,0.00396,89043.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1763654861398,0.00042011,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1763654861399,0.00396,89042.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1763654861629,0.00396,89042.0,89032.0,0.22463833]
["bitfinex","BTCUSD",1763654861857,0.00396,89042.0,89028.0,0.01110694]
["bitfinex","BTCUSD",1763654862312,0.01123078,89041.0,89028.0,0.01110694]
["bitfinex","BTCUSD",1763654862564,0.00396,89042.0,89028.0,0.01110694]
["bitfinex","BTCUSD",1763654862808,0.01869,89029.0,89028.0,0.01110694]
["bitfinex","BTCUSD",1763654863022,0.11333387,89029.0,89028.0,0.01110694]
["bitfinex","BTCUSD",1763654863238,0.01123115,89038.0,89028.0,0.01110694]
["bitfinex","BTCUSD",1763654863446,0.00396,89041.0,89028.0,0.01110694]
["bitfinex","BTCUSD",1763654863447,0.00396,89029.0,89028.0,0.01110694]
["bitfinex","BTCUSD",1763654864562,0.00396,89029.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1763654864770,0.00396,89029.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654864771,0.04488809,89028.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654865124,0.00396,89029.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654865537,0.01122876,89057.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654865735,0.35665477,89080.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654865736,0.01869,89065.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1763654865966,0.01869,89065.0,89020.0,0.33410694]
["bitfinex","BTCUSD",1763654865967,0.00396,89043.0,89020.0,0.33410694]
["bitfinex","BTCUSD",1763654866156,0.00396,89043.0,89020.0,0.03341069]
["bitfinex","BTCUSD",1763654866369,0.01122725,89069.0,89042.0,0.00901962]
["bitfinex","BTCUSD",1763654866570,0.00396,89049.0,89014.0,0.22468234]
["bitfinex","BTCUSD",1763654866714,0.00396,89049.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1763654866917,0.22502935,89044.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1763654867117,0.0306153,89044.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1763654867323,0.00042011,89044.0,89025.0,0.2246548]
["bitfinex","BTCUSD",1763654867526,0.00042011,89044.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1763654867729,0.00042011,89044.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1763654868093,0.00042011,89044.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1763654868297,0.00042011,89044.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1763654868505,0.00042011,89044.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1763654868708,0.00042011,89044.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654868709,0.00042011,89044.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1763654868838,0.00042011,89044.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1763654869070,0.00042011,89044.0,89029.0,0.22464553]
["bitfinex","BTCUSD",1763654869071,0.01165051,89044.0,89009.0,0.23593011]
["bitfinex","BTCUSD",1763654869446,0.01165051,89044.0,89000.0,30.233832]
["bitfinex","BTCUSD",1763654869447,0.00042011,89044.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1763654869663,0.00042011,89044.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1763654869874,0.02806938,89065.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1763654869875,0.00289232,89045.0,89034.0,0.22463296]
["bitfinex","BTCUSD",1763654870163,0.01869,89077.0,89034.0,0.22463296]
["bitfinex","BTCUSD",1763654870164,0.04022,89102.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1763654870354,0.22453499,89073.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1763654870573,0.22453499,89073.0,89021.0,0.323]
["bitfinex","BTCUSD",1763654870574,0.01122788,89064.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654870789,0.22456878,89060.0,89035.0,0.22463076]
["bitfinex","BTCUSD",1763654871002,0.22456878,89060.0,89010.0,0.82328815]
["bitfinex","BTCUSD",1763654871003,0.02195924,89059.0,89010.0,0.82328815]
["bitfinex","BTCUSD",1763654871217,0.03203127,89059.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1763654871438,0.03203127,89059.0,89019.0,0.04488809]
["bitfinex","BTCUSD",1763654871439,0.04488809,89052.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1763654871656,0.0280738,89051.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1763654871881,0.0280738,89051.0,89043.0,0.00898915]
["bitfinex","BTCUSD",1763654872161,0.00396,89059.0,89043.0,0.00898915]
["bitfinex","BTCUSD",1763654872162,0.02297203,89059.0,89043.0,0.00898915]
["bitfinex","BTCUSD",1763654872349,0.00396,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1763654872550,0.00396,89059.0,89046.0,0.23583092]
["bitfinex","BTCUSD",1763654872551,0.00396,89059.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1763654872765,0.00396,89059.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1763654872984,0.00396,89059.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1763654873186,0.00396,89059.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654873187,0.22457977,89056.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654873385,0.01518851,89059.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654873386,0.02745422,89055.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654873504,0.00396,89059.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654873505,0.03203127,89059.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654873709,0.00396,89059.0,89049.0,0.01135516]
["bitfinex","BTCUSD",1763654874134,0.00396,89059.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1763654874342,0.00396,89059.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654874550,0.00396,89059.0,89052.0,0.23581727]
["bitfinex","BTCUSD",1763654874810,0.00396,89059.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654874811,0.04022,89083.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1763654875016,0.04022,89083.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654875017,0.00396,89070.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654875174,0.04488809,89068.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654875380,0.02806875,89067.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654875829,0.02806875,89067.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1763654876045,0.00396,89070.0,89049.0,0.00012539]
["bitfinex","BTCUSD",1763654876162,0.00396,89070.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1763654876395,0.00396,89070.0,89052.0,0.23581652]
["bitfinex","BTCUSD",1763654876396,0.00396,89070.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1763654876612,0.00396,89070.0,89045.0,0.01110694]
["bitfinex","BTCUSD",1763654876613,0.05611546,89068.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1763654876834,0.02806875,89067.0,89036.0,0.22462686]
["bitfinex","BTCUSD",1763654877056,0.04501409,89068.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1763654877266,0.02806875,89067.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1763654877478,0.000126,89068.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1763654877716,0.000126,89068.0,89036.0,0.00406315]
["bitfinex","BTCUSD",1763654877928,0.04488809,89067.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1763654878144,0.22455983,89064.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1763654878343,0.22456518,89061.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1763654878545,0.03929934,89060.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1763654878746,0.03929934,89060.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1763654879002,0.04488809,89052.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1763654879230,0.02807159,89058.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1763654879414,0.02806938,89065.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1763654879626,0.22456414,89062.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1763654879858,0.22457009,89060.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1763654880069,0.22457009,89060.0,89013.0,0.44936975]
["bitfinex","BTCUSD",1763654880070,0.04488809,89054.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1763654880266,0.01465537,89053.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654880482,0.01465537,89053.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1763654880483,0.01123002,89047.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1763654880681,0.0112309,89040.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654880879,0.01123141,89036.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654881082,0.0072218,89035.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1763654881376,0.38505,89032.0,89010.0,0.01127674]
["bitfinex","BTCUSD",1763654881564,0.135203,89032.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1763654881769,5.0,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1763654881956,5.00396,89048.0,89047.0,0.23583051]
["bitfinex","BTCUSD",1763654882190,5.00396,89048.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1763654882191,0.00396,89048.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1763654882400,5.01122952,89051.0,89024.0,0.00408008]
["bitfinex","BTCUSD",1763654882643,0.07692157,89052.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1763654882644,5.0,89049.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1763654882836,5.0,89049.0,89047.0,0.22459844]
["bitfinex","BTCUSD",1763654883063,0.01996,89080.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1763654883064,5.0,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1763654883473,5.0,89061.0,89059.0,0.22456791]
["bitfinex","BTCUSD",1763654883683,5.0,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1763654883907,5.0,89061.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1763654884117,3.293088,89061.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1763654884323,3.293088,89061.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1763654884529,3.293088,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1763654884738,0.00396,89071.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1763654884939,0.00396,89071.0,89051.0,0.0040651]
["bitfinex","BTCUSD",1763654885152,0.22454372,89070.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1763654885359,0.22454372,89070.0,89057.0,0.03226354]
["bitfinex","BTCUSD",1763654885360,0.02806812,89069.0,89057.0,0.03226354]
["bitfinex","BTCUSD",1763654885569,0.02806812,89069.0,89046.0,0.03333561]
["bitfinex","BTCUSD",1763654885570,0.23578361,89065.0,89047.0,0.03221366]
["bitfinex","BTCUSD",1763654885811,0.09292733,89061.0,89035.0,0.02210546]
["bitfinex","BTCUSD",1763654886024,0.01010129,89060.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1763654886233,0.01010129,89060.0,89034.0,0.22463311]
["bitfinex","BTCUSD",1763654886234,0.01122989,89048.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1763654886452,0.04488809,89058.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1763654886453,0.0280719,89057.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1763654886662,0.01996,89069.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1763654886663,0.01406064,89056.0,89031.0,0.0258351]
["bitfinex","BTCUSD",1763654886880,0.01406064,89056.0,89030.0,0.02210546]
["bitfinex","BTCUSD",1763654886881,0.01010172,89055.0,89030.0,0.02210546]
["bitfinex","BTCUSD",1763654887091,0.01010172,89054.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1763654887302,0.00396,89056.0,89042.0,0.23584335]
["bitfinex","BTCUSD",1763654887509,0.00396,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1763654887713,0.00396,89056.0,89040.0,0.02210546]
["bitfinex","BTCUSD",1763654888144,0.00396,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1763654888352,0.00396,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1763654888557,0.00396,89056.0,89055.0,0.00862355]
["bitfinex","BTCUSD",1763654889067,0.00396,89056.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654889068,2.27266302,89056.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654889269,0.0614491,89055.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1763654889462,0.22460012,89048.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1763654889678,0.22464436,89030.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1763654889889,0.22464652,89029.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1763654890108,0.0112309,89040.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1763654890351,0.22458249,89055.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1763654890352,0.01009372,89039.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1763654890560,0.02325381,89051.0,89037.0,0.23585456]
["bitfinex","BTCUSD",1763654890773,0.05841461,89065.0,89010.0,0.82821943]
["bitfinex","BTCUSD",1763654890774,0.01405436,89050.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1763654890976,0.0112304,89044.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1763654891180,0.00396,89050.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1763654891392,0.00396,89050.0,89028.0,0.00407727]
["bitfinex","BTCUSD",1763654891625,0.01122989,89048.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1763654891843,0.01123153,89035.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1763654892060,0.00785822,89035.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1763654892285,0.03888,89049.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1763654892286,0.22463679,89033.0,89010.0,0.23596824]
["bitfinex","BTCUSD",1763654892537,0.22466331,89023.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654892781,0.04488809,89020.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654893306,0.01996,89025.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654893575,0.04488809,89015.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654893838,0.01996,89025.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654893839,0.01123305,89023.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654894363,0.01123317,89022.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654894656,0.02008591,89025.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654894909,0.0313187,89025.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654895120,0.04488809,89017.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654895339,0.2246787,89016.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654895586,0.23592173,89013.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654895845,0.22468926,89012.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654896043,0.25614058,89012.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654896251,0.01123393,89016.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654896465,0.22469133,89011.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654896662,0.22865133,89011.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654896865,0.00396,89011.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654898763,0.00012591,89025.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654899028,0.00396,89018.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654899297,0.00396,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1763654899486,0.00012591,89025.0,89016.0,0.00409157]
["bitfinex","BTCUSD",1763654899689,0.00012591,89025.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654900104,0.008,89024.0,89019.0,0.22467033]
["bitfinex","BTCUSD",1763654900307,0.008,89024.0,89010.0,4.205e-05]
["bitfinex","BTCUSD",1763654900308,0.008,89024.0,89022.0,0.22466237]
["bitfinex","BTCUSD",1763654900539,0.008,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1763654900540,0.008,89024.0,89023.0,0.00408744]
["bitfinex","BTCUSD",1763654900741,0.008,89024.0,89023.0,0.22563465]
["bitfinex","BTCUSD",1763654901602,0.00012591,89025.0,89024.0,0.323]
["bitfinex","BTCUSD",1763654902219,0.00012591,89025.0,89024.0,0.34739618]
["bitfinex","BTCUSD",1763654902419,0.00012591,89025.0,89024.0,0.45719717]
["bitfinex","BTCUSD",1763654902578,0.00012591,89025.0,89024.0,0.48159335]
["bitfinex","BTCUSD",1763654902780,0.00012591,89025.0,89024.0,0.43216494]
["bitfinex","BTCUSD",1763654903251,0.00012591,89025.0,89023.0,0.22466103]
["bitfinex","BTCUSD",1763654904613,0.00012591,89025.0,89023.0,0.22466027]
["bitfinex","BTCUSD",1763654904832,0.00012591,89025.0,89024.0,0.00408681]
["bitfinex","BTCUSD",1763654905052,0.05210249,89084.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1763654905260,5.0,89082.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1763654905470,5.0,89083.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1763654905679,5.0,89083.0,89063.0,0.011228]
["bitfinex","BTCUSD",1763654905901,5.0,89083.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1763654906108,5.0,89083.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1763654906316,5.0,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1763654906521,5.0,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1763654906727,5.0,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1763654906937,0.00012619,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1763654907142,5.0,89083.0,89080.0,0.23574089]
["bitfinex","BTCUSD",1763654907356,5.0,89083.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1763654907559,5.0,89083.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1763654907766,5.0,89083.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1763654907767,5.0,89083.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1763654907974,5.0,89083.0,89080.0,0.2357421]
["bitfinex","BTCUSD",1763654908226,5.0,89083.0,89073.0,0.22453493]
["bitfinex","BTCUSD",1763654908227,5.0,89083.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1763654908431,5.0,89083.0,89082.0,0.22451224]
["bitfinex","BTCUSD",1763654908432,0.902873,89083.0,89082.0,0.22451224]
["bitfinex","BTCUSD",1763654908643,0.105226,89083.0,89082.0,0.62026987]
["bitfinex","BTCUSD",1763654908847,5.00012619,89084.0,89083.0,0.323]
["bitfinex","BTCUSD",1763654909058,4.701796,89084.0,89083.0,0.323]
["bitfinex","BTCUSD",1763654909256,4.701796,89084.0,89083.0,0.3514664]
["bitfinex","BTCUSD",1763654909428,0.01760251,89127.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1763654909429,0.292639,89119.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1763654909662,0.29276509,89119.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1763654909851,0.29276509,89119.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1763654909852,4.701796,89116.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1763654909995,0.24843568,89115.0,89092.0,0.04488809]
["bitfinex","BTCUSD",1763654910195,0.24843568,89115.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1763654910196,4.701796,89108.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1763654910404,4.701796,89106.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1763654910579,4.701796,89104.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1763654910782,0.52400528,89105.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1763654910783,4.701796,89105.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1763654911001,0.01122347,89099.0,89066.0,0.23577781]
["bitfinex","BTCUSD",1763654911243,0.02400528,89101.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1763654911442,4.701796,89098.0,89040.0,0.01999998]
["bitfinex","BTCUSD",1763654911644,4.701796,89095.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1763654911908,0.01122208,89110.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1763654912106,0.01122208,89110.0,89069.0,0.04488809]
["bitfinex","BTCUSD",1763654912107,1.68613997,89095.0,89084.0,0.04488809]
["bitfinex","BTCUSD",1763654912311,1.68613997,89095.0,89069.0,0.04488809]
["bitfinex","BTCUSD",1763654912312,1.268608,89088.0,89069.0,0.04488809]
["bitfinex","BTCUSD",1763654912512,0.00396,89097.0,89069.0,0.04488809]
["bitfinex","BTCUSD",1763654912513,4.701796,89096.0,89069.0,0.04488809]
["bitfinex","BTCUSD",1763654912718,4.701796,89090.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1763654912917,0.22451327,89082.0,89066.0,0.04488809]
["bitfinex","BTCUSD",1763654913202,0.22451327,89082.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1763654913203,4.701796,89084.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1763654913352,0.22450638,89085.0,89065.0,0.05611584]
["bitfinex","BTCUSD",1763654913562,0.22450299,89086.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1763654913775,4.701796,89088.0,89067.0,0.23577706]
["bitfinex","BTCUSD",1763654913970,4.701796,89085.0,89062.0,0.00012619]
["bitfinex","BTCUSD",1763654914299,0.02400528,89084.0,89065.0,0.26944247]
["bitfinex","BTCUSD",1763654914492,0.02400528,89084.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1763654914764,0.02400528,89084.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1763654914977,0.5,89085.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1763654915180,0.5,89089.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1763654915391,0.22451271,89082.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763654915577,0.22449964,89087.0,89059.0,0.22456966]
["bitfinex","BTCUSD",1763654915578,0.22452735,89077.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1763654915858,0.01122473,89089.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1763654915859,1.844112,89084.0,89059.0,0.22456869]
["bitfinex","BTCUSD",1763654916035,0.01122435,89092.0,89054.0,0.22458218]
["bitfinex","BTCUSD",1763654916036,4.701796,89119.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1763654916226,0.22443734,89112.0,89090.0,0.02210546]
["bitfinex","BTCUSD",1763654916384,0.22442155,89118.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1763654916588,0.22443229,89114.0,89086.0,0.02210546]
["bitfinex","BTCUSD",1763654916930,4.701796,89112.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1763654917200,4.701796,89112.0,89086.0,0.02210546]
["bitfinex","BTCUSD",1763654917201,0.00012609,89112.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1763654917395,0.00012609,89112.0,89110.0,0.22444108]
["bitfinex","BTCUSD",1763654917542,0.00012609,89112.0,89111.0,0.37574461]
["bitfinex","BTCUSD",1763654917708,0.00012609,89112.0,89111.0,0.4278471]
["bitfinex","BTCUSD",1763654917918,0.00296332,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1763654918125,0.00338354,89137.0,89136.0,0.59947872]
["bitfinex","BTCUSD",1763654918331,1e-08,89137.0,89136.0,0.6856421]
["bitfinex","BTCUSD",1763654918531,0.27173771,89219.0,89159.0,0.54731835]
["bitfinex","BTCUSD",1763654918777,0.00052604,89160.0,89159.0,0.68427091]
["bitfinex","BTCUSD",1763654918980,0.00052604,89160.0,89159.0,0.62216842]
["bitfinex","BTCUSD",1763654919351,0.00052604,89160.0,89159.0,0.67427091]
["bitfinex","BTCUSD",1763654919937,0.01120686,89231.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1763654919938,0.02400528,89227.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1763654920147,0.0004,89240.0,89199.0,0.23542736]
["bitfinex","BTCUSD",1763654920148,0.00012604,89219.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1763654920328,0.00012604,89219.0,89199.0,0.02210546]
["bitfinex","BTCUSD",1763654920556,0.01120912,89213.0,89175.0,0.03331936]
["bitfinex","BTCUSD",1763654920828,0.01120912,89213.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1763654920829,0.03521453,89212.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1763654921013,0.03521453,89212.0,89170.0,0.02210546]
["bitfinex","BTCUSD",1763654921014,0.00012604,89219.0,89194.0,0.2354396]
["bitfinex","BTCUSD",1763654921226,0.011209,89214.0,89195.0,0.04708921]
["bitfinex","BTCUSD",1763654921441,0.22418508,89212.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1763654921648,0.22419262,89209.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1763654921858,0.24820086,89208.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1763654922077,0.00012604,89219.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1763654922288,0.01121139,89195.0,89177.0,0.02210546]
["bitfinex","BTCUSD",1763654922503,0.22424152,89190.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1763654922718,0.03516199,89189.0,89169.0,0.00669658]
["bitfinex","BTCUSD",1763654922919,0.03516199,89189.0,89151.0,0.22433819]
["bitfinex","BTCUSD",1763654922920,0.01121352,89178.0,89153.0,0.02210546]
["bitfinex","BTCUSD",1763654923097,0.22429551,89169.0,89153.0,0.02210546]
["bitfinex","BTCUSD",1763654923234,0.22431803,89160.0,89143.0,0.02210546]
["bitfinex","BTCUSD",1763654923435,0.01758553,89185.0,89151.0,0.04488809]
["bitfinex","BTCUSD",1763654923436,0.2242605,89182.0,89151.0,0.04488809]
["bitfinex","BTCUSD",1763654923644,0.2242605,89182.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1763654923645,0.22426553,89180.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1763654923844,0.01121252,89186.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1763654923845,0.02400528,89179.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1763654924047,0.02400528,89179.0,89158.0,0.23553479]
["bitfinex","BTCUSD",1763654924048,0.01121289,89183.0,89137.0,0.04488809]
["bitfinex","BTCUSD",1763654924250,0.26913601,89189.0,89151.0,0.00012604]
["bitfinex","BTCUSD",1763654924251,0.00069832,89160.0,89151.0,0.00012604]
["bitfinex","BTCUSD",1763654924458,0.01121403,89174.0,89151.0,0.00012604]
["bitfinex","BTCUSD",1763654924459,0.22430978,89163.0,89151.0,0.00012604]
["bitfinex","BTCUSD",1763654924671,0.5,89195.0,89151.0,0.00012604]
["bitfinex","BTCUSD",1763654924878,0.22427252,89178.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1763654925096,0.02400528,89182.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1763654925097,0.22426301,89182.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1763654925345,0.03587,89208.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1763654925536,0.22422255,89198.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1763654925742,0.04488809,89202.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1763654925953,0.02400528,89201.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1763654926155,0.02400528,89202.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1763654926354,0.01121063,89201.0,89172.0,0.02226565]
["bitfinex","BTCUSD",1763654926578,0.22423366,89193.0,89173.0,0.02689841]
["bitfinex","BTCUSD",1763654926775,0.22425281,89186.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654926981,0.01121189,89191.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654926982,0.02400528,89185.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654927191,0.2242411,89190.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654927407,0.22427411,89177.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654927666,0.22426804,89181.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654927902,0.01121252,89186.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654928151,0.02370528,89185.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654928503,0.02245528,89185.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654928692,0.2242662,89180.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654929094,0.2237662,89180.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654929261,0.22425798,89183.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654929262,0.01121377,89176.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654929465,0.01841,89185.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654929720,0.01818644,89184.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654929879,0.22426834,89179.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654930080,0.00109287,89173.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654931289,0.00102587,89173.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654932128,0.06262478,89173.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654932334,0.24201982,89173.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654932533,0.225309,89173.0,89172.0,0.01105137]
["bitfinex","BTCUSD",1763654932869,0.225309,89173.0,89172.0,0.00605137]
["bitfinex","BTCUSD",1763654933283,0.01121516,89165.0,89138.0,0.24680616]
["bitfinex","BTCUSD",1763654933595,0.03587,89172.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1763654933792,0.08075809,89172.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1763654933995,0.01121616,89157.0,89131.0,0.235608]
["bitfinex","BTCUSD",1763654934244,0.01121616,89157.0,89130.0,0.02210546]
["bitfinex","BTCUSD",1763654934245,0.00392,89157.0,89150.0,0.04488809]
["bitfinex","BTCUSD",1763654934438,0.00102587,89173.0,89150.0,0.04488809]
["bitfinex","BTCUSD",1763654934439,0.00102587,89173.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1763654934619,0.00102587,89173.0,89168.0,0.02242957]
["bitfinex","BTCUSD",1763654934851,0.00102587,89173.0,89159.0,0.22431692]
["bitfinex","BTCUSD",1763654934852,0.00102587,89173.0,89163.0,0.22430599]
["bitfinex","BTCUSD",1763654935056,0.00102587,89173.0,89171.0,0.22428678]
["bitfinex","BTCUSD",1763654935266,0.00102587,89173.0,89172.0,0.02242856]
["bitfinex","BTCUSD",1763654935783,0.00102587,89173.0,89151.0,0.00561058]
["bitfinex","BTCUSD",1763654935784,0.00102587,89173.0,89160.0,0.02243158]
["bitfinex","BTCUSD",1763654936026,0.00102587,89173.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1763654936242,0.00102587,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1763654936420,0.00102587,89173.0,89167.0,0.02042275]
["bitfinex","BTCUSD",1763654936617,0.00102587,89173.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1763654936880,0.00102587,89173.0,89169.0,0.03364396]
["bitfinex","BTCUSD",1763654937034,0.00102587,89173.0,89169.0,0.02242931]
["bitfinex","BTCUSD",1763654937439,0.00102587,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1763654937635,0.00102587,89173.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1763654937636,0.00102587,89173.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1763654937838,0.02163099,89187.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1763654938163,0.22425588,89184.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1763654938307,0.22425588,89184.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1763654938308,0.01121327,89180.0,89134.0,0.02981172]
["bitfinex","BTCUSD",1763654938513,0.02163099,89179.0,89161.0,0.02243133]
["bitfinex","BTCUSD",1763654938898,0.01121428,89172.0,89142.0,0.02210546]
["bitfinex","BTCUSD",1763654939071,0.01121541,89163.0,89130.0,0.02210546]
["bitfinex","BTCUSD",1763654939274,0.01841,89171.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1763654939275,0.00392,89162.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1763654939453,0.00392,89162.0,89138.0,0.03365566]
["bitfinex","BTCUSD",1763654939771,0.22431332,89161.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1763654940000,0.01121591,89159.0,89144.0,0.0189292]
["bitfinex","BTCUSD",1763654940191,0.00392,89162.0,89144.0,0.0189292]
["bitfinex","BTCUSD",1763654940192,0.01513554,89162.0,89144.0,0.0189292]
["bitfinex","BTCUSD",1763654940392,0.01513554,89162.0,89111.0,0.323]
["bitfinex","BTCUSD",1763654940393,0.01841,89151.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1763654940594,0.06848323,89151.0,89122.0,0.2244113]
["bitfinex","BTCUSD",1763654940829,0.06848323,89151.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1763654940830,0.05428,89151.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1763654940976,0.05428,89151.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1763654941179,0.05428,89151.0,89118.0,0.02244215]
["bitfinex","BTCUSD",1763654941359,0.05428,89151.0,89119.0,0.224417]
["bitfinex","BTCUSD",1763654941565,0.05428,89151.0,89090.0,0.62944237]
["bitfinex","BTCUSD",1763654941762,0.01122032,89124.0,89100.0,0.95650634]
["bitfinex","BTCUSD",1763654941966,0.05428,89151.0,89100.0,0.95650634]
["bitfinex","BTCUSD",1763654941967,0.01122145,89115.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654942153,0.04488809,89120.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654942359,0.04488809,89120.0,89100.0,0.0228669]
["bitfinex","BTCUSD",1763654942564,0.22441984,89119.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1763654942808,0.04488809,89120.0,89102.0,0.02244618]
["bitfinex","BTCUSD",1763654943048,0.04488809,89120.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654943049,0.22446204,89103.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654943463,0.22446366,89102.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654943680,0.23568462,89106.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654943885,0.22445933,89103.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654944061,0.22446387,89102.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654944234,0.25854553,89102.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654944592,0.03425,89101.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654945394,0.04488809,89106.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654945908,0.22446437,89101.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654946173,0.03425,89105.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654946374,0.22446339,89102.0,89100.0,0.00042022]
["bitfinex","BTCUSD",1763654946572,0.22446339,89102.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1763654946573,0.01122712,89070.0,89048.0,0.02994793]
["bitfinex","BTCUSD",1763654946782,0.00392,89069.0,89048.0,0.01135598]
["bitfinex","BTCUSD",1763654947000,0.00392,89068.0,89048.0,0.00012609]
["bitfinex","BTCUSD",1763654947234,0.01122762,89066.0,89048.0,0.00012609]
["bitfinex","BTCUSD",1763654947474,0.22456074,89063.0,89048.0,0.00012609]
["bitfinex","BTCUSD",1763654947699,0.23581405,89054.0,89048.0,0.00012609]
["bitfinex","BTCUSD",1763654947950,0.22459515,89050.0,89048.0,0.00012609]
["bitfinex","BTCUSD",1763654948156,0.01122712,89070.0,89048.0,0.00012609]
["bitfinex","BTCUSD",1763654948380,0.04488809,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1763654948650,0.04488809,89064.0,89050.0,0.23582202]
["bitfinex","BTCUSD",1763654948870,0.04488809,89064.0,89048.0,0.00012609]
["bitfinex","BTCUSD",1763654949083,0.01122863,89058.0,89048.0,0.00012609]
["bitfinex","BTCUSD",1763654949298,0.04488809,89064.0,89048.0,0.00012609]
["bitfinex","BTCUSD",1763654949634,0.04488809,89064.0,89048.0,0.02258588]
["bitfinex","BTCUSD",1763654949854,0.00392,89068.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1763654950056,0.00392,89068.0,89061.0,0.22456413]
["bitfinex","BTCUSD",1763654950263,0.00392,89068.0,89062.0,0.02082635]
["bitfinex","BTCUSD",1763654950473,0.00392,89068.0,89053.0,0.02245853]
["bitfinex","BTCUSD",1763654950679,0.01122788,89064.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1763654950894,0.22455005,89067.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1763654951112,0.01122813,89062.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1763654951363,0.22459152,89051.0,89010.0,0.10004205]
["bitfinex","BTCUSD",1763654951571,0.01833,89049.0,89021.0,0.02210546]
["bitfinex","BTCUSD",1763654951969,0.05258,89049.0,89021.0,0.02210546]
["bitfinex","BTCUSD",1763654952145,0.14991855,89049.0,89021.0,0.0224666]
["bitfinex","BTCUSD",1763654952352,0.14991855,89049.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1763654952353,0.05258,89049.0,89022.0,0.03369952]
["bitfinex","BTCUSD",1763654952540,0.05258,89049.0,89022.0,0.02246635]
["bitfinex","BTCUSD",1763654952750,0.05258,89049.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1763654952950,0.05258,89049.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1763654952951,0.10233578,89049.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1763654953210,0.10233578,89049.0,89010.0,0.10004205]
["bitfinex","BTCUSD",1763654953211,0.01123267,89026.0,89010.0,0.10004205]
["bitfinex","BTCUSD",1763654953378,0.22466826,89021.0,89010.0,0.10046216]
["bitfinex","BTCUSD",1763654953610,0.23590468,89019.0,89010.0,0.10046216]
["bitfinex","BTCUSD",1763654953807,0.04488809,89028.0,89011.0,0.02246913]
["bitfinex","BTCUSD",1763654954016,0.01123279,89025.0,89010.0,0.10046216]
["bitfinex","BTCUSD",1763654954349,0.26953903,89028.0,89010.0,0.10046216]
["bitfinex","BTCUSD",1763654954552,0.0112333,89021.0,89010.0,0.10046216]
["bitfinex","BTCUSD",1763654954679,0.23589637,89023.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654954874,0.01123355,89019.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654955282,0.22469129,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654955507,0.01123368,89018.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654955708,0.323,89041.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654955709,0.04488809,89014.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654956086,0.01833,89011.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654956295,0.02225,89011.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654956956,0.00392,89011.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654957169,0.01833,89021.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654957302,0.00392,89011.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654957498,0.04488809,89028.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654957770,0.22466242,89023.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654957934,0.00392,89027.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654958340,0.03425,89041.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1763654958521,0.03425,89055.0,89019.0,0.02246711]
["bitfinex","BTCUSD",1763654958737,0.04488809,89043.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1763654958957,0.02163099,89042.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1763654959162,0.01123141,89036.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1763654959342,0.01515153,89035.0,89012.0,0.23592187]
["bitfinex","BTCUSD",1763654959731,0.02163099,89039.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1763654959943,0.00392,89034.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1763654960134,0.00392,89034.0,89021.0,0.0224666]
["bitfinex","BTCUSD",1763654960452,0.02555099,89034.0,89021.0,0.0336999]
["bitfinex","BTCUSD",1763654960667,0.02555099,89034.0,89020.0,0.02246686]
["bitfinex","BTCUSD",1763654960877,0.04488809,89029.0,89010.0,0.10669685]
["bitfinex","BTCUSD",1763654961082,0.05980099,89034.0,89010.0,0.10669685]
["bitfinex","BTCUSD",1763654961083,0.02555099,89034.0,89016.0,0.23591059]
["bitfinex","BTCUSD",1763654961309,0.02555099,89034.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654961310,0.02555099,89034.0,89017.0,0.02246761]
["bitfinex","BTCUSD",1763654961494,0.00392,89034.0,89017.0,0.02246761]
["bitfinex","BTCUSD",1763654961703,0.02163099,89033.0,89018.0,0.24714016]
["bitfinex","BTCUSD",1763654961914,0.02163099,89033.0,89018.0,0.23590648]
["bitfinex","BTCUSD",1763654962036,0.02163099,89033.0,89010.0,0.33138821]
["bitfinex","BTCUSD",1763654962037,0.01123292,89024.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654962243,0.00392,89023.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654962446,0.22469069,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654962682,0.22468973,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654962883,0.22467202,89019.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654963079,0.0112333,89021.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654963080,0.22469123,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654963303,0.2246819,89015.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654963544,0.22469056,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654963688,0.2246767,89017.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654963865,0.2246846,89014.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654964067,0.22468956,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654964293,0.04488809,89013.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654964502,0.22468087,89016.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654964701,0.00392,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654965540,0.22860939,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654965740,0.03425,89011.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654965939,0.22860956,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654966192,0.00392,89011.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654966403,0.03817,89011.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654966597,0.03817,89011.0,89010.0,0.59035588]
["bitfinex","BTCUSD",1763654966956,20.0,89014.0,89010.0,0.59035588]
["bitfinex","BTCUSD",1763654966957,20.0,89014.0,89010.0,0.64939147]
["bitfinex","BTCUSD",1763654967161,20.0,89014.0,89011.0,0.02246913]
["bitfinex","BTCUSD",1763654967396,0.05588099,89013.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654967741,0.24631994,89013.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654967945,0.25893918,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654968219,0.04488809,89013.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654970017,0.00392,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654970256,0.22860933,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654970462,0.22468915,89013.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654970463,0.03257,89011.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654970637,0.26118133,89011.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654970836,0.04488809,89013.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654971037,0.00392,89012.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654971361,20.0,89014.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654971513,0.02163099,89013.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654971916,20.0,89014.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654972153,0.02163099,89013.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654972360,20.0,89014.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763654972611,20.0,89014.0,89013.0,0.49479406]
["bitfinex","BTCUSD",1763654974322,19.99338,89014.0,89013.0,0.81779406]
["bitfinex","BTCUSD",1763654974521,19.41097041,89014.0,89013.0,0.86989655]
["bitfinex","BTCUSD",1763654974723,19.06924274,89014.0,89013.0,0.87989655]
["bitfinex","BTCUSD",1763654974960,15.66716029,89014.0,89013.0,0.87989655]
["bitfinex","BTCUSD",1763654975170,15.66716029,89014.0,89013.0,1.14449355]
["bitfinex","BTCUSD",1763654975171,14.70656151,89014.0,89013.0,1.14449355]
["bitfinex","BTCUSD",1763654975373,14.70656151,89014.0,89013.0,0.83355955]
["bitfinex","BTCUSD",1763654975574,14.54206601,89014.0,89013.0,0.92831416]
["bitfinex","BTCUSD",1763654975774,14.54206601,89014.0,89013.0,0.86783139]
["bitfinex","BTCUSD",1763654975775,14.33695202,89014.0,89013.0,0.86783139]
["bitfinex","BTCUSD",1763654976103,13.92118911,89014.0,89013.0,0.9740404]
["bitfinex","BTCUSD",1763654976315,12.37481389,89014.0,89013.0,1.0925404]
["bitfinex","BTCUSD",1763654976521,12.16085143,89014.0,89013.0,0.9740404]
["bitfinex","BTCUSD",1763654976742,12.16085143,89014.0,89013.0,0.91945197]
["bitfinex","BTCUSD",1763654976945,11.89399737,89014.0,89013.0,0.94976856]
["bitfinex","BTCUSD",1763654977152,11.59239765,89014.0,89013.0,0.94976856]
["bitfinex","BTCUSD",1763654977357,11.44225336,89014.0,89013.0,0.94976856]
["bitfinex","BTCUSD",1763654977560,11.19334744,89014.0,89013.0,0.92945197]
["bitfinex","BTCUSD",1763654977750,10.80277965,89014.0,89013.0,0.94976856]
["bitfinex","BTCUSD",1763654977888,10.68107876,89014.0,89013.0,0.94976856]
["bitfinex","BTCUSD",1763654978087,10.52418151,89014.0,89013.0,0.92945197]
["bitfinex","BTCUSD",1763654978291,10.32668999,89014.0,89013.0,0.92945197]
["bitfinex","BTCUSD",1763654978494,10.0684733,89014.0,89013.0,0.9509769]
["bitfinex","BTCUSD",1763654978715,10.0684733,89014.0,89013.0,0.92945197]
["bitfinex","BTCUSD",1763654979245,10.0684733,89014.0,89013.0,0.51870394]
["bitfinex","BTCUSD",1763654979450,10.0684733,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763654980071,10.0684733,89014.0,89013.0,0.48858621]
["bitfinex","BTCUSD",1763654980288,10.0684733,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763654989895,10.06867387,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763654990307,10.06867387,89014.0,89013.0,0.78145706]
["bitfinex","BTCUSD",1763654990832,9.37591829,89014.0,89013.0,0.83355955]
["bitfinex","BTCUSD",1763654990991,9.37591829,89014.0,89013.0,0.84355955]
["bitfinex","BTCUSD",1763654991191,8.92579145,89014.0,89013.0,0.84355955]
["bitfinex","BTCUSD",1763654991447,8.70201798,89014.0,89013.0,0.90385601]
["bitfinex","BTCUSD",1763654991679,8.70201798,89014.0,89013.0,0.84355955]
["bitfinex","BTCUSD",1763654992273,8.70201798,89014.0,89013.0,0.83355955]
["bitfinex","BTCUSD",1763654992477,8.70201798,89014.0,89013.0,0.89382906]
["bitfinex","BTCUSD",1763654992919,8.70201798,89014.0,89013.0,0.83355955]
["bitfinex","BTCUSD",1763654993197,8.17520492,89014.0,89013.0,0.84355955]
["bitfinex","BTCUSD",1763654994358,7.63604687,89014.0,89013.0,0.84355955]
["bitfinex","BTCUSD",1763654994878,7.63604687,89014.0,89013.0,0.83355955]
["bitfinex","BTCUSD",1763654995491,7.63604687,89014.0,89013.0,0.84355955]
["bitfinex","BTCUSD",1763654995876,7.63604687,89014.0,89013.0,0.83355955]
["bitfinex","BTCUSD",1763654996338,7.63604687,89014.0,89013.0,0.78145706]
["bitfinex","BTCUSD",1763654996483,7.63604687,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763654998423,7.63604687,89014.0,89013.0,0.68314334]
["bitfinex","BTCUSD",1763654998619,7.63604687,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763655000285,7.86073062,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763655000487,7.91376062,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763655000685,7.63604687,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763655000891,7.68907687,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763655001289,7.66841687,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763655002805,7.63604687,89014.0,89013.0,0.45845706]
["bitfinex","BTCUSD",1763655004075,7.63604687,89014.0,89013.0,0.48860539]
["bitfinex","BTCUSD",1763655004404,7.63604687,89014.0,89013.0,0.87315211]
["bitfinex","BTCUSD",1763655004550,7.63604687,89014.0,89013.0,0.83295955]
["bitfinex","BTCUSD",1763655004718,7.63604687,89014.0,89013.0,0.84295955]
["bitfinex","BTCUSD",1763655005729,7.63604687,89014.0,89013.0,0.45785706]
["bitfinex","BTCUSD",1763655007750,7.63604687,89014.0,89013.0,0.49810007]
["bitfinex","BTCUSD",1763655007979,7.63604687,89014.0,89013.0,0.45785706]
["bitfinex","BTCUSD",1763655008441,7.63604687,89014.0,89013.0,0.48807155]
["bitfinex","BTCUSD",1763655008636,7.63604687,89014.0,89013.0,0.45785706]
["bitfinex","BTCUSD",1763655009133,7.66672687,89014.0,89013.0,0.45785706]
["bitfinex","BTCUSD",1763655009373,7.63604687,89014.0,89013.0,0.45785706]
["bitfinex","BTCUSD",1763655009537,7.66672687,89014.0,89013.0,0.45785706]
["bitfinex","BTCUSD",1763655009732,7.63604687,89014.0,89013.0,0.45785706]
["bitfinex","BTCUSD",1763655009948,7.63604687,89014.0,89010.0,0.09546216]
["bitfinex","BTCUSD",1763655009949,0.22471657,89001.0,88973.0,0.01534]
["bitfinex","BTCUSD",1763655010114,0.22513583,89001.0,88973.0,0.01534]
["bitfinex","BTCUSD",1763655010324,0.22513583,89001.0,88967.0,0.01534]
["bitfinex","BTCUSD",1763655010535,0.54813583,89001.0,89000.0,28.95265357]
["bitfinex","BTCUSD",1763655010711,3.60794628,89001.0,89000.0,27.3984555]
["bitfinex","BTCUSD",1763655010912,3.76921371,89001.0,89000.0,27.02100247]
["bitfinex","BTCUSD",1763655011119,3.80692446,89001.0,89000.0,27.02100247]
["bitfinex","BTCUSD",1763655011408,3.54813583,89001.0,89000.0,27.02100247]
["bitfinex","BTCUSD",1763655011608,3.55201583,89001.0,89000.0,27.02100247]
["bitfinex","BTCUSD",1763655011740,3.00429926,89001.0,89000.0,27.02100247]
["bitfinex","BTCUSD",1763655011922,0.00429926,89001.0,89000.0,27.02100247]
["bitfinex","BTCUSD",1763655012124,0.22513583,89001.0,89000.0,27.02100247]
["bitfinex","BTCUSD",1763655012324,0.00041926,89001.0,89000.0,27.02100247]
["bitfinex","BTCUSD",1763655012608,3.37425804,89001.0,89000.0,27.02100247]
["bitfinex","BTCUSD",1763655012741,3.43636053,89001.0,89000.0,26.98721984]
["bitfinex","BTCUSD",1763655012940,3.47407128,89001.0,89000.0,26.98721984]
["bitfinex","BTCUSD",1763655013344,3.47407128,89001.0,89000.0,25.41624985]
["bitfinex","BTCUSD",1763655013546,3.47407128,89001.0,89000.0,25.38246722]
["bitfinex","BTCUSD",1763655013547,3.52011192,89001.0,89000.0,25.38246722]
["bitfinex","BTCUSD",1763655013825,3.01432358,89001.0,89000.0,25.38246722]
["bitfinex","BTCUSD",1763655014032,3.00429926,89001.0,89000.0,25.38246722]
["bitfinex","BTCUSD",1763655014451,3.01429926,89001.0,89000.0,25.38246722]
["bitfinex","BTCUSD",1763655014658,0.00429926,89001.0,89000.0,25.38246722]
["bitfinex","BTCUSD",1763655015040,3.00429926,89001.0,89000.0,25.38246722]
["bitfinex","BTCUSD",1763655015527,3.33729926,89001.0,89000.0,25.38246722]
["bitfinex","BTCUSD",1763655015740,0.00429926,89001.0,89000.0,25.38286296]
["bitfinex","BTCUSD",1763655016131,3.00429926,89001.0,89000.0,25.38286296]
["bitfinex","BTCUSD",1763655016336,3.00429926,89001.0,89000.0,25.18208513]
["bitfinex","BTCUSD",1763655016545,0.00041926,89001.0,89000.0,25.18208513]
["bitfinex","BTCUSD",1763655017093,0.22513583,89001.0,89000.0,25.18208513]
["bitfinex","BTCUSD",1763655017762,0.22357432,89001.0,89000.0,25.18208513]
["bitfinex","BTCUSD",1763655018511,3.22357432,89001.0,89000.0,25.18208513]
["bitfinex","BTCUSD",1763655018754,3.5963301,89001.0,89000.0,24.40403137]
["bitfinex","BTCUSD",1763655018895,3.73934214,89001.0,89000.0,24.3702666]
["bitfinex","BTCUSD",1763655019095,3.73934214,89001.0,89000.0,24.0072651]
["bitfinex","BTCUSD",1763655019096,3.84850708,89001.0,89000.0,24.0072651]
["bitfinex","BTCUSD",1763655019341,3.89850708,89001.0,89000.0,23.72761742]
["bitfinex","BTCUSD",1763655019541,0.79536608,89001.0,89000.0,22.70226954]
["bitfinex","BTCUSD",1763655019738,3.84536608,89001.0,89000.0,22.66850477]
["bitfinex","BTCUSD",1763655019920,3.84536608,89001.0,89000.0,22.07607864]
["bitfinex","BTCUSD",1763655020122,3.87092532,89001.0,89000.0,16.41487611]
["bitfinex","BTCUSD",1763655020337,3.87092532,89001.0,89000.0,16.30108148]
["bitfinex","BTCUSD",1763655020541,0.79854719,89001.0,89000.0,16.23117228]
["bitfinex","BTCUSD",1763655020763,3.86124413,89001.0,89000.0,14.29909996]
["bitfinex","BTCUSD",1763655020963,3.86124413,89001.0,89000.0,14.20570589]
["bitfinex","BTCUSD",1763655021185,3.8461773,89001.0,89000.0,13.96746711]
["bitfinex","BTCUSD",1763655021389,3.8461773,89001.0,89000.0,13.69876003]
["bitfinex","BTCUSD",1763655021390,3.76617963,89001.0,89000.0,13.69876003]
["bitfinex","BTCUSD",1763655021719,3.76617963,89001.0,89000.0,13.0910879]
["bitfinex","BTCUSD",1763655021720,0.8061773,89001.0,89000.0,13.0910879]
["bitfinex","BTCUSD",1763655021887,0.8061773,89001.0,89000.0,12.75449936]
["bitfinex","BTCUSD",1763655021888,3.82124413,89001.0,89000.0,12.75449936]
["bitfinex","BTCUSD",1763655022103,3.82124413,89001.0,89000.0,12.72070529]
["bitfinex","BTCUSD",1763655022104,3.76298562,89001.0,89000.0,12.72070529]
["bitfinex","BTCUSD",1763655022313,3.2635999,89001.0,89000.0,12.68691122]
["bitfinex","BTCUSD",1763655022491,3.24750409,89001.0,89000.0,12.51702462]
["bitfinex","BTCUSD",1763655022635,0.24750409,89001.0,89000.0,12.51702462]
["bitfinex","BTCUSD",1763655022837,3.28020336,89001.0,89000.0,12.51702462]
["bitfinex","BTCUSD",1763655023048,3.23749432,89001.0,89000.0,12.51702462]
["bitfinex","BTCUSD",1763655023300,0.04488809,89009.0,89000.0,12.51702462]
["bitfinex","BTCUSD",1763655023638,0.04494928,89009.0,89000.0,12.51662888]
["bitfinex","BTCUSD",1763655024238,0.01123532,89005.0,89000.0,12.51662888]
["bitfinex","BTCUSD",1763655024485,0.22471494,89002.0,89000.0,12.51662888]
["bitfinex","BTCUSD",1763655024683,3.0,89001.0,89000.0,12.51662888]
["bitfinex","BTCUSD",1763655025034,0.22471494,89002.0,89000.0,12.51662888]
["bitfinex","BTCUSD",1763655025237,3.333,89001.0,89000.0,12.51662888]
["bitfinex","BTCUSD",1763655025440,3.38510249,89001.0,89000.0,11.851436]
["bitfinex","BTCUSD",1763655025630,3.39509787,89001.0,89000.0,11.851436]
["bitfinex","BTCUSD",1763655025840,3.39509787,89001.0,89000.0,11.02594997]
["bitfinex","BTCUSD",1763655026040,3.42508402,89001.0,89000.0,10.87117893]
["bitfinex","BTCUSD",1763655026240,3.42508402,89001.0,89000.0,10.56675787]
["bitfinex","BTCUSD",1763655026416,3.42508402,89001.0,89000.0,6.81149802]
["bitfinex","BTCUSD",1763655026651,3.60628096,89001.0,89000.0,1.15275997]
["bitfinex","BTCUSD",1763655026852,3.60628096,89001.0,89000.0,0.65843186]
["bitfinex","BTCUSD",1763655026853,3.63020687,89001.0,89000.0,0.65843186]
["bitfinex","BTCUSD",1763655027185,3.63020687,89001.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763655027186,3.59755823,88967.0,88966.0,0.64921392]
["bitfinex","BTCUSD",1763655027390,0.6635761,88967.0,88966.0,0.64921392]
["bitfinex","BTCUSD",1763655027710,3.6635761,88967.0,88966.0,0.34697848]
["bitfinex","BTCUSD",1763655027905,3.68354944,88967.0,88966.0,0.32126873]
["bitfinex","BTCUSD",1763655028114,3.6635761,88967.0,88966.0,0.32126873]
["bitfinex","BTCUSD",1763655028307,3.6635761,88967.0,88966.0,0.32168799]
["bitfinex","BTCUSD",1763655028888,3.61147361,88967.0,88966.0,0.32168799]
["bitfinex","BTCUSD",1763655029101,3.61147361,88967.0,88966.0,0.32311926]
["bitfinex","BTCUSD",1763655029301,3.6635761,88967.0,88966.0,0.32311926]
["bitfinex","BTCUSD",1763655029645,3.6812093,88967.0,88966.0,0.32311926]
["bitfinex","BTCUSD",1763655029820,3.6635761,88967.0,88966.0,0.32311926]
["bitfinex","BTCUSD",1763655030054,3.6635761,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655031910,3.60755361,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655032140,3.60147823,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655032596,0.60147823,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655032823,3.61144863,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655033056,3.66355112,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655033303,3.62908176,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655033535,3.62907501,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655033759,3.6290733,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655033976,3.61911136,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655034448,0.24635558,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655035140,3.29611136,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655035388,3.62908191,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655036953,0.57932613,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655037203,0.56935558,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655037609,3.56935558,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655038244,0.02155313,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655038453,0.04318412,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655038671,0.02555099,88967.0,88966.0,1e-08]
["bitfinex","BTCUSD",1763655039322,0.02555099,88967.0,88966.0,0.01103407]
["bitfinex","BTCUSD",1763655039739,0.00392,88967.0,88966.0,0.03371407]
["bitfinex","BTCUSD",1763655039963,0.00392,88967.0,88966.0,0.07909407]
["bitfinex","BTCUSD",1763655040241,0.00392,88967.0,88966.0,0.03371407]
["bitfinex","BTCUSD",1763655040444,0.00392,88967.0,88966.0,0.07909407]
["bitfinex","BTCUSD",1763655040643,0.00392,88967.0,88966.0,0.03371407]
["bitfinex","BTCUSD",1763655040873,0.00392,88967.0,88966.0,0.07909407]
["bitfinex","BTCUSD",1763655041500,0.02163099,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1763655041669,0.04488809,89009.0,88979.0,0.02268]
["bitfinex","BTCUSD",1763655041670,0.02163099,88994.0,88979.0,0.02268]
["bitfinex","BTCUSD",1763655041864,0.04488809,89009.0,88979.0,0.02268]
["bitfinex","BTCUSD",1763655041865,0.00392,88997.0,88980.0,0.04538]
["bitfinex","BTCUSD",1763655042065,0.02163099,88994.0,88980.0,0.04538]
["bitfinex","BTCUSD",1763655042673,0.02163099,88994.0,88981.0,0.22476708]
["bitfinex","BTCUSD",1763655042884,0.02163099,88994.0,88980.0,0.04538]
["bitfinex","BTCUSD",1763655043135,0.04488809,88981.0,88980.0,0.04538]
["bitfinex","BTCUSD",1763655043317,0.00392,88997.0,88980.0,0.04538]
["bitfinex","BTCUSD",1763655043318,0.00392,88997.0,88985.0,0.22475445]
["bitfinex","BTCUSD",1763655043540,0.00392,88997.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1763655043541,0.00392,88997.0,88986.0,0.05661772]
["bitfinex","BTCUSD",1763655043670,0.00392,88997.0,88986.0,0.04538]
["bitfinex","BTCUSD",1763655044709,0.04488809,88993.0,88986.0,0.29040409]
["bitfinex","BTCUSD",1763655044916,0.04488809,88993.0,88979.0,0.03371406]
["bitfinex","BTCUSD",1763655045281,0.02163099,88992.0,88979.0,0.03371406]
["bitfinex","BTCUSD",1763655045685,0.24637059,88992.0,88979.0,0.03371406]
["bitfinex","BTCUSD",1763655045807,0.04488809,88993.0,88979.0,0.03371406]
["bitfinex","BTCUSD",1763655046009,0.04488809,88993.0,88989.0,0.22474571]
["bitfinex","BTCUSD",1763655046209,0.00392,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1763655046413,0.06651908,89013.0,88990.0,0.04538]
["bitfinex","BTCUSD",1763655046614,0.04488809,88999.0,88997.0,0.22472667]
["bitfinex","BTCUSD",1763655046814,0.06651908,89013.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1763655047077,0.06651908,89013.0,89006.0,0.05641406]
["bitfinex","BTCUSD",1763655047303,0.06651908,89013.0,89006.0,0.01103406]
["bitfinex","BTCUSD",1763655047455,0.06693834,89013.0,89006.0,0.01103406]
["bitfinex","BTCUSD",1763655048217,0.22469951,89008.0,89006.0,0.01103406]
["bitfinex","BTCUSD",1763655048377,0.02163099,89007.0,89006.0,0.01103406]
["bitfinex","BTCUSD",1763655049394,0.22470142,89007.0,89006.0,0.01103406]
["bitfinex","BTCUSD",1763655049602,0.24133241,89007.0,89006.0,0.01103406]
["bitfinex","BTCUSD",1763655049798,0.01663099,89007.0,89006.0,0.01103406]
["bitfinex","BTCUSD",1763655050714,0.01663099,89007.0,88997.0,0.01103406]
["bitfinex","BTCUSD",1763655050715,0.01123519,89006.0,88997.0,0.01103406]
["bitfinex","BTCUSD",1763655050893,0.22472415,88998.0,88997.0,0.01103406]
["bitfinex","BTCUSD",1763655051464,0.26961224,88998.0,88997.0,0.01103406]
["bitfinex","BTCUSD",1763655051888,0.04488809,88998.0,88997.0,0.01103406]
["bitfinex","BTCUSD",1763655052541,0.26999614,89013.0,88997.0,0.09561406]
["bitfinex","BTCUSD",1763655052542,0.17593117,89008.0,88997.0,0.09561406]
["bitfinex","BTCUSD",1763655052750,0.0112338,89017.0,88997.0,0.09561406]
["bitfinex","BTCUSD",1763655052751,0.07979,89039.0,89007.0,0.2658189]
["bitfinex","BTCUSD",1763655052972,0.22463282,89035.0,89008.0,0.23593135]
["bitfinex","BTCUSD",1763655053154,0.00388,89039.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1763655053359,0.00388,89039.0,89009.0,0.08458]
["bitfinex","BTCUSD",1763655053604,0.00388,89039.0,89007.0,0.05228025]
["bitfinex","BTCUSD",1763655053605,0.22462799,89037.0,89007.0,0.05228025]
["bitfinex","BTCUSD",1763655053746,0.22463905,89032.0,89010.0,0.08458]
["bitfinex","BTCUSD",1763655053942,0.00388,89039.0,89010.0,0.08458]
["bitfinex","BTCUSD",1763655053943,0.0337037,89013.0,89010.0,0.08458]
["bitfinex","BTCUSD",1763655054147,0.0337037,89013.0,89007.0,0.05228025]
["bitfinex","BTCUSD",1763655054701,0.0337037,89030.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1763655054844,0.0337037,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1763655055183,0.0337037,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1763655055415,5.7015733,89014.0,89013.0,0.22468628]
["bitfinex","BTCUSD",1763655055532,5.62202256,89014.0,89013.0,0.66302681]
["bitfinex","BTCUSD",1763655055736,5.62040256,89014.0,89013.0,0.03323804]
["bitfinex","BTCUSD",1763655055981,5.62040256,89014.0,89013.0,0.25792432]
["bitfinex","BTCUSD",1763655056182,5.62040256,89014.0,89013.0,0.03323804]
["bitfinex","BTCUSD",1763655057258,5.62040256,89014.0,89013.0,0.25792432]
["bitfinex","BTCUSD",1763655058459,5.62040256,89014.0,89013.0,0.32109977]
["bitfinex","BTCUSD",1763655059391,5.62040256,89014.0,89013.0,0.64409977]
["bitfinex","BTCUSD",1763655060232,5.62040256,89014.0,89013.0,0.26899728]
["bitfinex","BTCUSD",1763655060451,5.62040256,89014.0,89013.0,0.044311]
["bitfinex","BTCUSD",1763655060902,5.62040256,89014.0,89009.0,0.044311]
["bitfinex","BTCUSD",1763655061109,5.62040256,89014.0,89007.0,0.05228025]
["bitfinex","BTCUSD",1763655061110,0.22469753,89009.0,89007.0,0.00012619]
["bitfinex","BTCUSD",1763655061314,0.07979,89008.0,89007.0,0.00012619]
["bitfinex","BTCUSD",1763655061509,0.01123822,88982.0,88979.0,0.01103406]
["bitfinex","BTCUSD",1763655061712,0.04406,88983.0,88979.0,0.00041926]
["bitfinex","BTCUSD",1763655061920,0.22476961,88980.0,88979.0,0.00041926]
["bitfinex","BTCUSD",1763655062339,0.08216,88980.0,88979.0,0.00041926]
["bitfinex","BTCUSD",1763655062537,0.04018,88981.0,88979.0,0.00041926]
["bitfinex","BTCUSD",1763655063239,0.12234,88981.0,88979.0,0.00041926]
["bitfinex","BTCUSD",1763655063445,0.02247696,88980.0,88979.0,0.00041926]
["bitfinex","BTCUSD",1763655063597,0.02247696,88980.0,88979.0,0.01145332]
["bitfinex","BTCUSD",1763655064299,0.32940657,88980.0,88979.0,0.00041926]
["bitfinex","BTCUSD",1763655064444,0.26273523,88980.0,88979.0,0.00041926]
["bitfinex","BTCUSD",1763655064847,0.01123974,88970.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1763655065054,0.0392,88959.0,88932.0,0.01103406]
["bitfinex","BTCUSD",1763655065218,0.12136,88959.0,88921.0,0.01103406]
["bitfinex","BTCUSD",1763655065442,0.06730125,88959.0,88921.0,0.01103406]
["bitfinex","BTCUSD",1763655065673,0.37428392,88959.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1763655065872,0.37428392,88959.0,88921.0,0.24719869]
["bitfinex","BTCUSD",1763655066138,0.49827389,88959.0,88921.0,0.01103406]
["bitfinex","BTCUSD",1763655066342,0.01124366,88939.0,88921.0,0.01103406]
["bitfinex","BTCUSD",1763655066488,0.0112429,88945.0,88921.0,0.01103406]
["bitfinex","BTCUSD",1763655066489,0.00388,88938.0,88921.0,0.01103406]
["bitfinex","BTCUSD",1763655066692,0.22488404,88935.0,88908.0,0.01103406]
["bitfinex","BTCUSD",1763655067002,0.00388,88938.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1763655067203,0.00388,88938.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1763655067401,0.00388,88938.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1763655067402,0.03372359,88934.0,88900.0,0.137175]
["bitfinex","BTCUSD",1763655067555,0.03372359,88934.0,88912.0,0.23618637]
["bitfinex","BTCUSD",1763655067756,0.03372359,88934.0,88911.0,0.00173295]
["bitfinex","BTCUSD",1763655067757,0.11588359,88934.0,88911.0,0.00173295]
["bitfinex","BTCUSD",1763655067957,0.34076946,88934.0,88911.0,0.00173295]
["bitfinex","BTCUSD",1763655068372,0.11588359,88934.0,88912.0,0.22494106]
["bitfinex","BTCUSD",1763655068694,0.11588359,88934.0,88911.0,0.00173295]
["bitfinex","BTCUSD",1763655068892,0.03372359,88934.0,88911.0,0.00173295]
["bitfinex","BTCUSD",1763655069023,0.11588359,88934.0,88911.0,0.00173295]
["bitfinex","BTCUSD",1763655069229,0.11588359,88934.0,88933.0,7.63576263]
["bitfinex","BTCUSD",1763655069657,0.03372359,88934.0,88933.0,7.63576263]
["bitfinex","BTCUSD",1763655069860,0.11588359,88934.0,88933.0,7.63576263]
["bitfinex","BTCUSD",1763655070930,0.17512579,88934.0,88933.0,7.63576263]
["bitfinex","BTCUSD",1763655071245,0.11588359,88934.0,88933.0,7.63576263]
["bitfinex","BTCUSD",1763655071641,0.48863937,88934.0,88933.0,7.63576263]
["bitfinex","BTCUSD",1763655072660,0.43888359,88934.0,88933.0,7.63576263]
["bitfinex","BTCUSD",1763655073539,0.43388359,88934.0,88933.0,7.63576263]
["bitfinex","BTCUSD",1763655073701,0.11088359,88934.0,88933.0,7.63576263]
["bitfinex","BTCUSD",1763655073905,0.16063937,88934.0,88933.0,7.63576263]
["bitfinex","BTCUSD",1763655074102,3.48363937,88934.0,88933.0,7.62472857]
["bitfinex","BTCUSD",1763655074705,3.50127622,88934.0,88933.0,7.62472857]
["bitfinex","BTCUSD",1763655075308,3.50127622,88934.0,88933.0,6.22521857]
["bitfinex","BTCUSD",1763655075503,3.67249279,88934.0,88933.0,5.24253385]
["bitfinex","BTCUSD",1763655075816,3.67249279,88934.0,88933.0,5.20873135]
["bitfinex","BTCUSD",1763655075817,3.70264729,88934.0,88933.0,5.20873135]
["bitfinex","BTCUSD",1763655076037,3.61044116,88934.0,88933.0,5.20873135]
["bitfinex","BTCUSD",1763655076249,3.61436116,88934.0,88933.0,5.20873135]
["bitfinex","BTCUSD",1763655076979,3.61436116,88934.0,88933.0,5.20949318]
["bitfinex","BTCUSD",1763655077163,3.62431044,88934.0,88933.0,5.20949318]
["bitfinex","BTCUSD",1763655077369,3.62430548,88934.0,88933.0,5.20949318]
["bitfinex","BTCUSD",1763655077818,3.61436116,88934.0,88933.0,5.20949318]
["bitfinex","BTCUSD",1763655078063,3.67640789,88934.0,88933.0,5.20949318]
["bitfinex","BTCUSD",1763655078261,3.66646365,88934.0,88933.0,5.20949318]
["bitfinex","BTCUSD",1763655078486,3.66646365,88934.0,88933.0,4.3250738]
["bitfinex","BTCUSD",1763655078487,3.68640565,88934.0,88933.0,4.3250738]
["bitfinex","BTCUSD",1763655078686,3.68640565,88934.0,88933.0,4.2912698]
["bitfinex","BTCUSD",1763655078892,3.68640565,88934.0,88933.0,4.2574658]
["bitfinex","BTCUSD",1763655079023,3.67640565,88934.0,88933.0,4.2236618]
["bitfinex","BTCUSD",1763655079225,3.67640565,88934.0,88933.0,4.1898578]
["bitfinex","BTCUSD",1763655079436,3.72640565,88934.0,88933.0,3.21432689]
["bitfinex","BTCUSD",1763655079637,3.75908723,88934.0,88933.0,3.10658795]
["bitfinex","BTCUSD",1763655079833,3.75908723,88934.0,88933.0,2.89802053]
["bitfinex","BTCUSD",1763655080017,3.87758723,88934.0,88933.0,2.66355669]
["bitfinex","BTCUSD",1763655080215,3.87758723,88934.0,88933.0,2.38941141]
["bitfinex","BTCUSD",1763655080422,3.89522966,88934.0,88933.0,2.30550944]
["bitfinex","BTCUSD",1763655080662,3.89522966,88934.0,88933.0,2.04454581]
["bitfinex","BTCUSD",1763655080901,3.89522966,88934.0,88933.0,1.81203629]
["bitfinex","BTCUSD",1763655081104,3.89522966,88934.0,88933.0,1.38278945]
["bitfinex","BTCUSD",1763655081318,3.89522966,88934.0,88933.0,1.34897902]
["bitfinex","BTCUSD",1763655081544,3.89130966,88934.0,88933.0,1.31516859]
["bitfinex","BTCUSD",1763655081777,3.86254808,88934.0,88933.0,1.31516859]
["bitfinex","BTCUSD",1763655082558,0.01124454,88932.0,88911.0,0.00173295]
["bitfinex","BTCUSD",1763655082765,3.381251,88895.0,88880.0,0.01103406]
["bitfinex","BTCUSD",1763655082981,0.42060625,88892.0,88880.0,0.01103406]
["bitfinex","BTCUSD",1763655083503,0.42452625,88892.0,88891.0,0.01203406]
["bitfinex","BTCUSD",1763655083914,0.42494481,88892.0,88891.0,0.01203406]
["bitfinex","BTCUSD",1763655085112,0.54959929,88892.0,88891.0,0.01203406]
["bitfinex","BTCUSD",1763655085331,0.50710481,88892.0,88891.0,0.01203406]
["bitfinex","BTCUSD",1763655085764,0.42494481,88892.0,88891.0,0.01203406]
["bitfinex","BTCUSD",1763655085966,0.50710481,88892.0,88891.0,0.01203406]
["bitfinex","BTCUSD",1763655086141,0.42494481,88892.0,88891.0,0.01203406]
["bitfinex","BTCUSD",1763655086554,0.42453887,88892.0,88891.0,0.01203406]
["bitfinex","BTCUSD",1763655087036,0.38166956,88892.0,88891.0,0.48653311]
["bitfinex","BTCUSD",1763655087197,0.38166956,88892.0,88891.0,0.46403365]
["bitfinex","BTCUSD",1763655088022,0.38166956,88892.0,88891.0,0.41181365]
["bitfinex","BTCUSD",1763655088244,0.00392,88922.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1763655088462,0.3476,88933.0,88921.0,0.25772686]
["bitfinex","BTCUSD",1763655088661,0.3476,88933.0,88931.0,0.22489152]
["bitfinex","BTCUSD",1763655088810,0.3476,88929.0,88920.0,0.06562]
["bitfinex","BTCUSD",1763655089009,0.3476,88929.0,88913.0,0.04443691]
["bitfinex","BTCUSD",1763655089010,0.3476,88929.0,88921.0,0.28000696]
["bitfinex","BTCUSD",1763655089211,0.3476,88929.0,88922.0,0.06562]
["bitfinex","BTCUSD",1763655089430,0.03935525,88928.0,88921.0,0.04384406]
["bitfinex","BTCUSD",1763655089629,0.03935525,88928.0,88921.0,0.01103406]
["bitfinex","BTCUSD",1763655089630,0.3476,88927.0,88921.0,0.01103406]
["bitfinex","BTCUSD",1763655090160,0.005,88934.0,88932.0,0.22489092]
["bitfinex","BTCUSD",1763655090161,0.3476,88933.0,88932.0,0.22489092]
["bitfinex","BTCUSD",1763655090376,0.22778,88933.0,88932.0,0.28023598]
["bitfinex","BTCUSD",1763655090577,0.08216,88996.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1763655090785,0.00392,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1763655091030,0.00392,88984.0,88978.0,0.01103406]
["bitfinex","BTCUSD",1763655091414,0.0417,89029.0,88995.0,0.23596766]
["bitfinex","BTCUSD",1763655091654,0.0417,89029.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1763655091852,0.00041908,89013.0,88995.0,0.05534506]
["bitfinex","BTCUSD",1763655092005,0.00041908,89013.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1763655092211,0.00041908,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1763655092569,0.00041908,89013.0,89000.0,0.66629042]
["bitfinex","BTCUSD",1763655092570,0.00041908,89013.0,89000.0,0.65505447]
["bitfinex","BTCUSD",1763655092785,0.03977433,89013.0,88995.0,0.05534506]
["bitfinex","BTCUSD",1763655092929,0.03935525,88999.0,88995.0,0.01103406]
["bitfinex","BTCUSD",1763655093136,0.04327525,88999.0,88995.0,0.01103406]
["bitfinex","BTCUSD",1763655093543,0.03977433,89013.0,88995.0,0.01103406]
["bitfinex","BTCUSD",1763655093892,0.03935525,88999.0,88995.0,0.05534506]
["bitfinex","BTCUSD",1763655094388,0.00388,89012.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1763655094604,0.03935525,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1763655094824,0.03935525,88996.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1763655094992,0.03935525,88996.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1763655095185,0.00388,89011.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1763655095396,0.00388,89011.0,88993.0,0.23597272]
["bitfinex","BTCUSD",1763655095397,0.03935525,88999.0,88993.0,0.23597272]
["bitfinex","BTCUSD",1763655095596,0.04913,89011.0,88993.0,0.23597272]
["bitfinex","BTCUSD",1763655095597,0.00388,89011.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1763655095816,0.00388,89011.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1763655095975,0.00248018,89011.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1763655096223,0.03977433,89013.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1763655096433,0.03977433,89013.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1763655096635,0.03977433,89013.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1763655096636,0.03935525,88999.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1763655097002,0.03935525,88999.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1763655097196,0.03935525,88999.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1763655097440,0.03935525,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1763655097652,0.03935525,88999.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1763655097852,0.03977433,89013.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1763655097982,0.03935525,88999.0,88989.0,0.65505447]
["bitfinex","BTCUSD",1763655098187,0.03935525,88999.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1763655098404,0.03935525,88999.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1763655098405,0.03935525,88999.0,88962.0,0.22481508]
["bitfinex","BTCUSD",1763655098614,0.03935525,88999.0,88938.0,0.48910602]
["bitfinex","BTCUSD",1763655098615,0.0873,88998.0,88940.0,0.00999999]
["bitfinex","BTCUSD",1763655098844,0.0873,88998.0,88960.0,0.011241]
["bitfinex","BTCUSD",1763655099039,0.0873,88998.0,88965.0,0.22480689]
["bitfinex","BTCUSD",1763655099259,0.03935525,88985.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1763655099460,0.03935525,88971.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1763655099794,0.03935525,88971.0,88950.0,0.65505447]
["bitfinex","BTCUSD",1763655100004,0.04525,88970.0,88941.0,0.22486602]
["bitfinex","BTCUSD",1763655100151,0.04525,88970.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1763655100351,0.04525,88970.0,88948.0,0.02248504]
["bitfinex","BTCUSD",1763655100555,0.03935525,88950.0,88948.0,0.02248504]
["bitfinex","BTCUSD",1763655100755,0.00388,88956.0,88948.0,0.02248504]
["bitfinex","BTCUSD",1763655100976,0.03935525,88949.0,88948.0,0.02248504]
["bitfinex","BTCUSD",1763655101178,0.03935525,88949.0,88947.0,0.02261121]
["bitfinex","BTCUSD",1763655101379,0.00388,88956.0,88954.0,0.22483324]
["bitfinex","BTCUSD",1763655101540,0.00388,88956.0,88955.0,0.02248327]
["bitfinex","BTCUSD",1763655101739,0.00388,88956.0,88955.0,0.24731605]
["bitfinex","BTCUSD",1763655101942,0.03935525,88985.0,88969.0,0.22479646]
["bitfinex","BTCUSD",1763655102188,5.62040256,89014.0,88986.0,0.22475422]
["bitfinex","BTCUSD",1763655102361,0.00388,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1763655102571,0.00388,89000.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1763655102770,5.62040256,89014.0,88997.0,0.2359607]
["bitfinex","BTCUSD",1763655103067,5.62040256,89014.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1763655103272,5.62040256,89014.0,88997.0,0.22472461]
["bitfinex","BTCUSD",1763655103478,5.62040256,89014.0,88990.0,0.65505447]
["bitfinex","BTCUSD",1763655103479,0.00041908,89013.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1763655103928,0.00041908,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1763655103929,0.03977433,89013.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1763655104126,0.00041908,89013.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1763655104425,0.00041908,89013.0,89010.0,0.2359262]
["bitfinex","BTCUSD",1763655104634,0.00041908,89013.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1763655105089,0.00041908,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1763655105313,0.03935525,89012.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1763655105519,0.03935525,89012.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1763655105736,0.00041908,89013.0,89005.0,0.22470489]
["bitfinex","BTCUSD",1763655105955,0.00041908,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1763655106195,0.00041908,89013.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1763655106430,0.03977433,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1763655106667,0.00041908,89013.0,89006.0,0.23593894]
["bitfinex","BTCUSD",1763655106879,0.00041908,89013.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1763655107086,0.00041908,89013.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1763655107293,0.00041908,89013.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1763655107294,0.03977433,89013.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1763655107526,0.03977433,89013.0,88980.0,0.78253919]
["bitfinex","BTCUSD",1763655107527,0.03977433,89013.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1763655107750,0.03977433,89013.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1763655107934,0.03977433,89013.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1763655108090,0.03977433,89013.0,88981.0,0.22476569]
["bitfinex","BTCUSD",1763655108294,0.03977433,89013.0,88982.0,0.02247645]
["bitfinex","BTCUSD",1763655108295,0.03935525,88988.0,88982.0,0.02247645]
["bitfinex","BTCUSD",1763655108503,3.0,88986.0,88938.0,0.22487396]
["bitfinex","BTCUSD",1763655108707,3.0,88986.0,88910.0,0.00999999]
["bitfinex","BTCUSD",1763655108708,0.01124075,88962.0,88904.0,0.22495926]
["bitfinex","BTCUSD",1763655108910,0.01124075,88962.0,88889.0,4.99230303]
["bitfinex","BTCUSD",1763655108911,3.0,88975.0,88889.0,4.99230303]
["bitfinex","BTCUSD",1763655108912,0.0564953,88926.0,88890.0,0.003992]
["bitfinex","BTCUSD",1763655109119,0.01124758,88908.0,88890.0,0.003992]
["bitfinex","BTCUSD",1763655109326,0.01124758,88908.0,88889.0,1.43693913]
["bitfinex","BTCUSD",1763655109327,0.04525,88892.0,88889.0,1.43693913]
["bitfinex","BTCUSD",1763655109526,0.04525,88892.0,88888.0,6.89571797]
["bitfinex","BTCUSD",1763655109527,3.41211103,88890.0,88888.0,6.89571797]
["bitfinex","BTCUSD",1763655109727,3.66716465,88889.0,88888.0,6.89584388]
["bitfinex","BTCUSD",1763655109979,3.75747465,88889.0,88888.0,6.89584388]
["bitfinex","BTCUSD",1763655110526,3.75359465,88889.0,88888.0,6.8520377]
["bitfinex","BTCUSD",1763655110936,3.75747465,88889.0,88888.0,6.8520377]
["bitfinex","BTCUSD",1763655112295,3.53247494,88889.0,88888.0,6.8520377]
["bitfinex","BTCUSD",1763655113578,3.75747465,88889.0,88888.0,6.8520377]
["bitfinex","BTCUSD",1763655114216,0.03935525,88890.0,88888.0,6.8520377]
["bitfinex","BTCUSD",1763655114428,0.00388,88889.0,88888.0,6.8520377]
["bitfinex","BTCUSD",1763655114648,0.22887971,88889.0,88888.0,6.8520377]
["bitfinex","BTCUSD",1763655114860,0.00388,88889.0,88888.0,6.8520377]
["bitfinex","BTCUSD",1763655116138,3.10031,88889.0,88888.0,6.64026505]
["bitfinex","BTCUSD",1763655116393,3.42331,88889.0,88888.0,6.46825217]
["bitfinex","BTCUSD",1763655116629,3.42331,88889.0,88888.0,5.94558461]
["bitfinex","BTCUSD",1763655116630,3.47541249,88889.0,88888.0,5.94558461]
["bitfinex","BTCUSD",1763655116827,3.48541249,88889.0,88888.0,5.94558461]
["bitfinex","BTCUSD",1763655117061,3.48153249,88889.0,88888.0,5.94558461]
["bitfinex","BTCUSD",1763655117248,3.47153249,88889.0,88888.0,5.94318461]
["bitfinex","BTCUSD",1763655117456,3.52541249,88889.0,88888.0,5.94318461]
["bitfinex","BTCUSD",1763655117896,3.49306098,88889.0,88888.0,5.94318461]
["bitfinex","BTCUSD",1763655118319,3.47541249,88889.0,88888.0,5.94318461]
["bitfinex","BTCUSD",1763655118708,3.49306088,88889.0,88888.0,5.94318461]
["bitfinex","BTCUSD",1763655118883,3.54306088,88889.0,88888.0,5.94318461]
["bitfinex","BTCUSD",1763655119103,3.54306088,88889.0,88888.0,5.27068936]
["bitfinex","BTCUSD",1763655119305,3.54306088,88889.0,88888.0,4.72955972]
["bitfinex","BTCUSD",1763655119510,3.61430484,88889.0,88888.0,4.48819548]
["bitfinex","BTCUSD",1763655119834,3.61430484,88889.0,88888.0,4.10409081]
["bitfinex","BTCUSD",1763655120076,3.61430484,88889.0,88888.0,99.90680864]
["bitfinex","BTCUSD",1763655120270,3.58183766,88889.0,88888.0,99.38873021]
["bitfinex","BTCUSD",1763655120491,3.58183766,88889.0,88888.0,99.05764734]
["bitfinex","BTCUSD",1763655120493,3.64601293,88889.0,88888.0,99.05764734]
["bitfinex","BTCUSD",1763655120729,3.64601293,88889.0,88888.0,99.02382055]
["bitfinex","BTCUSD",1763655120952,3.64327737,88889.0,88888.0,92.31949624]
["bitfinex","BTCUSD",1763655121169,3.64818327,88889.0,88888.0,91.46041261]
["bitfinex","BTCUSD",1763655121413,0.63485988,88889.0,88888.0,86.94146725]
["bitfinex","BTCUSD",1763655121651,0.65793422,88889.0,88888.0,86.70076273]
["bitfinex","BTCUSD",1763655121897,2.71620898,88889.0,88888.0,86.03748137]
["bitfinex","BTCUSD",1763655122126,2.74762834,88889.0,88888.0,86.00363643]
["bitfinex","BTCUSD",1763655122343,2.72139368,88889.0,88888.0,85.96979149]
["bitfinex","BTCUSD",1763655122562,2.3194492,88889.0,88888.0,85.93594655]
["bitfinex","BTCUSD",1763655122811,2.31370647,88889.0,88888.0,85.86825667]
["bitfinex","BTCUSD",1763655123030,0.09643,88889.0,88888.0,85.86825667]
["bitfinex","BTCUSD",1763655123262,0.10035,88889.0,88888.0,85.86825667]
["bitfinex","BTCUSD",1763655123707,0.10035,88889.0,88888.0,85.81041173]
["bitfinex","BTCUSD",1763655123710,2.50603291,88889.0,88888.0,85.81041173]
["bitfinex","BTCUSD",1763655123916,2.6843924,88889.0,88888.0,84.86432295]
["bitfinex","BTCUSD",1763655124135,0.64936275,88889.0,88888.0,82.5726953]
["bitfinex","BTCUSD",1763655124347,2.766341,88889.0,88888.0,81.06318896]
["bitfinex","BTCUSD",1763655124570,3.73679769,88889.0,88888.0,80.98211285]
["bitfinex","BTCUSD",1763655124743,3.79087769,88889.0,88888.0,80.94826791]
["bitfinex","BTCUSD",1763655124945,3.81117986,88889.0,88888.0,80.91442297]
["bitfinex","BTCUSD",1763655125127,3.81117986,88889.0,88888.0,80.88057803]
["bitfinex","BTCUSD",1763655125339,3.81517986,88889.0,88888.0,80.00781322]
["bitfinex","BTCUSD",1763655125542,0.75717986,88889.0,88888.0,79.94011964]
["bitfinex","BTCUSD",1763655125745,3.31862087,88889.0,88888.0,79.90627285]
["bitfinex","BTCUSD",1763655125983,3.31862087,88889.0,88888.0,79.87242606]
["bitfinex","BTCUSD",1763655125984,3.31793257,88889.0,88888.0,79.87242606]
["bitfinex","BTCUSD",1763655126186,3.312007,88889.0,88888.0,79.84842606]
["bitfinex","BTCUSD",1763655126409,3.25199951,88889.0,88888.0,79.84842606]
["bitfinex","BTCUSD",1763655126624,0.17650107,88889.0,88888.0,79.84842606]
["bitfinex","BTCUSD",1763655126847,0.18042107,88889.0,88888.0,79.84842606]
["bitfinex","BTCUSD",1763655127059,0.17650107,88889.0,88888.0,79.84842606]
["bitfinex","BTCUSD",1763655127243,0.02157738,88889.0,88888.0,79.84842606]
["bitfinex","BTCUSD",1763655127454,0.05935525,88900.0,88888.0,79.84842606]
["bitfinex","BTCUSD",1763655127848,0.03935525,88917.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655127851,0.005,88889.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655128057,0.01764556,88935.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1763655128295,0.01764556,88935.0,88892.0,0.01110392]
["bitfinex","BTCUSD",1763655128296,0.00392,88934.0,88892.0,0.01110392]
["bitfinex","BTCUSD",1763655128512,0.03935525,88932.0,88894.0,0.323]
["bitfinex","BTCUSD",1763655128742,0.26424654,88932.0,88892.0,0.01110392]
["bitfinex","BTCUSD",1763655129021,0.26424654,88932.0,88895.0,0.09041]
["bitfinex","BTCUSD",1763655129022,0.01,88926.0,88895.0,0.09041]
["bitfinex","BTCUSD",1763655129245,0.04975578,88920.0,88893.0,0.01110392]
["bitfinex","BTCUSD",1763655129670,0.24253856,88930.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655129671,0.26428158,88918.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655129892,0.04975578,88910.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655130112,0.01124808,88904.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655130341,0.22496649,88903.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655130567,0.04975578,88890.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655130803,0.49315567,88934.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655130804,0.04975578,88911.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655131013,0.03764009,88930.0,88888.0,79.84729777]
["bitfinex","BTCUSD",1763655131014,0.00392,88910.0,88889.0,0.09041]
["bitfinex","BTCUSD",1763655131948,0.04135525,88932.0,88889.0,0.09041]
["bitfinex","BTCUSD",1763655131949,0.00392,88915.0,88890.0,0.82491961]
["bitfinex","BTCUSD",1763655132179,0.00392,88920.0,88900.0,0.82491961]
["bitfinex","BTCUSD",1763655132422,0.00392,88921.0,88910.0,0.82491961]
["bitfinex","BTCUSD",1763655132640,0.00392,88921.0,88910.0,0.83602353]
["bitfinex","BTCUSD",1763655132887,0.00392,88921.0,88911.0,0.09041]
["bitfinex","BTCUSD",1763655133133,0.00392,88921.0,88910.0,0.83602353]
["bitfinex","BTCUSD",1763655133134,0.00392,88921.0,88910.0,0.01110392]
["bitfinex","BTCUSD",1763655134652,0.00392,88921.0,88910.0,0.00704292]
["bitfinex","BTCUSD",1763655134873,0.001,88920.0,88910.0,0.00704292]
["bitfinex","BTCUSD",1763655135365,0.00392,88919.0,88910.0,0.00704292]
["bitfinex","BTCUSD",1763655135826,0.04975578,88911.0,88910.0,0.00704292]
["bitfinex","BTCUSD",1763655136027,0.22499323,88892.0,88890.0,0.00704292]
["bitfinex","BTCUSD",1763655136235,0.28435496,88889.0,88884.0,0.00833691]
["bitfinex","BTCUSD",1763655136448,0.59735496,88889.0,88888.0,79.84455777]
["bitfinex","BTCUSD",1763655136698,0.74596018,88889.0,88888.0,79.84367777]
["bitfinex","BTCUSD",1763655136937,3.76586192,88889.0,88888.0,79.8098742]
["bitfinex","BTCUSD",1763655137157,3.80289703,88889.0,88888.0,78.96820744]
["bitfinex","BTCUSD",1763655137364,3.85310506,88889.0,88888.0,78.91040387]
["bitfinex","BTCUSD",1763655137577,3.85312786,88889.0,88888.0,78.8766003]
["bitfinex","BTCUSD",1763655137790,3.88040683,88889.0,88888.0,78.00947776]
["bitfinex","BTCUSD",1763655138021,3.88040683,88889.0,88888.0,77.97567419]
["bitfinex","BTCUSD",1763655138249,3.88040683,88889.0,88888.0,77.88066202]
["bitfinex","BTCUSD",1763655138419,3.88204196,88889.0,88888.0,77.80563281]
["bitfinex","BTCUSD",1763655138619,0.88596196,88889.0,88888.0,77.77178576]
["bitfinex","BTCUSD",1763655138830,3.89096196,88889.0,88888.0,77.51383631]
["bitfinex","BTCUSD",1763655139007,3.88596196,88889.0,88888.0,77.17417624]
["bitfinex","BTCUSD",1763655139205,3.88596196,88889.0,88888.0,77.14032919]
["bitfinex","BTCUSD",1763655139547,3.90196196,88889.0,88888.0,77.10648214]
["bitfinex","BTCUSD",1763655139769,3.87083662,88889.0,88888.0,77.04156485]
["bitfinex","BTCUSD",1763655139948,3.89933671,88889.0,88888.0,76.18907498]
["bitfinex","BTCUSD",1763655140147,3.89933671,88889.0,88888.0,76.15522793]
["bitfinex","BTCUSD",1763655140391,3.89933671,88889.0,88888.0,76.08753383]
["bitfinex","BTCUSD",1763655140595,3.89933671,88889.0,88888.0,75.27724433]
["bitfinex","BTCUSD",1763655140832,3.89933671,88889.0,88888.0,75.24339728]
["bitfinex","BTCUSD",1763655141040,3.90433671,88889.0,88888.0,75.15352379]
["bitfinex","BTCUSD",1763655141250,3.90433671,88889.0,88888.0,75.10501414]
["bitfinex","BTCUSD",1763655141472,3.90433671,88889.0,88888.0,75.07116709]
["bitfinex","BTCUSD",1763655141686,3.93309018,88889.0,88888.0,75.03732233]
["bitfinex","BTCUSD",1763655141860,3.90041671,88889.0,88888.0,74.14877668]
["bitfinex","BTCUSD",1763655142072,3.8743168,88889.0,88888.0,73.97999788]
["bitfinex","BTCUSD",1763655142274,3.87187354,88889.0,88888.0,73.94615312]
["bitfinex","BTCUSD",1763655142481,3.90183697,88889.0,88888.0,73.91230836]
["bitfinex","BTCUSD",1763655142658,3.89791697,88889.0,88888.0,73.11486261]
["bitfinex","BTCUSD",1763655142858,3.89791697,88889.0,88888.0,73.06968017]
["bitfinex","BTCUSD",1763655142859,3.95091697,88889.0,88888.0,73.06968017]
["bitfinex","BTCUSD",1763655143077,0.95091697,88889.0,88888.0,63.94774314]
["bitfinex","BTCUSD",1763655143286,0.95091697,88889.0,88888.0,63.20450184]
["bitfinex","BTCUSD",1763655143490,0.95091697,88889.0,88888.0,63.11736855]
["bitfinex","BTCUSD",1763655143491,2.88844785,88889.0,88888.0,63.11736855]
["bitfinex","BTCUSD",1763655143698,2.98819885,88889.0,88888.0,63.08465208]
["bitfinex","BTCUSD",1763655144059,2.97053663,88889.0,88888.0,62.34678613]
["bitfinex","BTCUSD",1763655144262,2.97053663,88889.0,88888.0,62.31294137]
["bitfinex","BTCUSD",1763655144437,2.97053663,88889.0,88888.0,61.27913839]
["bitfinex","BTCUSD",1763655144438,2.99728543,88889.0,88888.0,61.27913839]
["bitfinex","BTCUSD",1763655144682,2.96878534,88889.0,88888.0,60.87148283]
["bitfinex","BTCUSD",1763655144797,2.87803426,88889.0,88888.0,60.21736543]
["bitfinex","BTCUSD",1763655144996,2.87803426,88889.0,88888.0,60.16883724]
["bitfinex","BTCUSD",1763655144997,2.68732297,88889.0,88888.0,60.16883724]
["bitfinex","BTCUSD",1763655145199,2.73294111,88889.0,88888.0,59.40925614]
["bitfinex","BTCUSD",1763655145422,2.84749674,88889.0,88888.0,59.34810167]
["bitfinex","BTCUSD",1763655145635,2.7850436,88889.0,88888.0,58.71479994]
["bitfinex","BTCUSD",1763655145840,0.92176798,88889.0,88888.0,56.10087821]
["bitfinex","BTCUSD",1763655146136,3.90111193,88889.0,88888.0,53.759567]
["bitfinex","BTCUSD",1763655146313,3.90111193,88889.0,88888.0,53.18766477]
["bitfinex","BTCUSD",1763655146517,3.8860921,88889.0,88888.0,52.18933549]
["bitfinex","BTCUSD",1763655146718,1.77637953,88889.0,88888.0,47.27806827]
["bitfinex","BTCUSD",1763655146936,1.40743665,88889.0,88888.0,43.88287688]
["bitfinex","BTCUSD",1763655147140,1.36773135,88889.0,88888.0,40.83907593]
["bitfinex","BTCUSD",1763655147350,4.32895772,88889.0,88888.0,40.54452789]
["bitfinex","BTCUSD",1763655147547,4.32895772,88889.0,88888.0,39.84978552]
["bitfinex","BTCUSD",1763655147841,4.35789507,88889.0,88888.0,38.88338981]
["bitfinex","BTCUSD",1763655148059,4.35789507,88889.0,88888.0,37.53871205]
["bitfinex","BTCUSD",1763655148060,4.23786805,88889.0,88888.0,37.53871205]
["bitfinex","BTCUSD",1763655148279,4.23786805,88889.0,88888.0,37.02943615]
["bitfinex","BTCUSD",1763655148280,4.30931149,88889.0,88888.0,37.02943615]
["bitfinex","BTCUSD",1763655148467,4.30931149,88889.0,88888.0,36.99557453]
["bitfinex","BTCUSD",1763655148468,3.97058925,88889.0,88888.0,36.99557453]
["bitfinex","BTCUSD",1763655148663,3.90323149,88889.0,88888.0,36.49281867]
["bitfinex","BTCUSD",1763655148903,3.90126304,88889.0,88888.0,36.40364388]
["bitfinex","BTCUSD",1763655149082,3.91991046,88889.0,88888.0,35.99743541]
["bitfinex","BTCUSD",1763655149298,3.80476797,88889.0,88888.0,35.96357379]
["bitfinex","BTCUSD",1763655149463,3.80476797,88889.0,88888.0,35.53563719]
["bitfinex","BTCUSD",1763655149829,3.54476571,88889.0,88888.0,35.50177557]
["bitfinex","BTCUSD",1763655149977,3.54476571,88889.0,88888.0,34.73784848]
["bitfinex","BTCUSD",1763655149978,3.57419965,88889.0,88888.0,34.73784848]
["bitfinex","BTCUSD",1763655150179,3.54523315,88889.0,88888.0,34.17077999]
["bitfinex","BTCUSD",1763655150380,0.85224004,88889.0,88888.0,33.64195425]
["bitfinex","BTCUSD",1763655150601,4.27479811,88889.0,88888.0,32.66456352]
["bitfinex","BTCUSD",1763655150816,4.27795913,88889.0,88888.0,31.14714873]
["bitfinex","BTCUSD",1763655151135,4.29845982,88889.0,88888.0,29.60777719]
["bitfinex","BTCUSD",1763655151353,4.27590175,88889.0,88888.0,29.04239354]
["bitfinex","BTCUSD",1763655151557,4.27590175,88889.0,88888.0,28.12692456]
["bitfinex","BTCUSD",1763655151758,4.27090175,88889.0,88888.0,27.18677744]
["bitfinex","BTCUSD",1763655151975,4.24244246,88889.0,88888.0,26.87395808]
["bitfinex","BTCUSD",1763655152175,4.31784216,88889.0,88888.0,25.8993792]
["bitfinex","BTCUSD",1763655152408,4.33533803,88889.0,88888.0,24.48554872]
["bitfinex","BTCUSD",1763655152620,4.27343984,88889.0,88888.0,23.73373928]
["bitfinex","BTCUSD",1763655152826,4.1932821,88889.0,88888.0,22.91204368]
["bitfinex","BTCUSD",1763655153030,4.2463221,88889.0,88888.0,21.64038915]
["bitfinex","BTCUSD",1763655153248,4.29842459,88889.0,88888.0,20.46746495]
["bitfinex","BTCUSD",1763655153457,2.98109412,88889.0,88888.0,17.4401819]
["bitfinex","BTCUSD",1763655153671,2.98109412,88889.0,88888.0,14.68413734]
["bitfinex","BTCUSD",1763655153672,1.32437477,88889.0,88888.0,14.68413734]
["bitfinex","BTCUSD",1763655153870,4.2682777,88889.0,88888.0,13.91642694]
["bitfinex","BTCUSD",1763655154077,4.2102377,88889.0,88888.0,13.5795608]
["bitfinex","BTCUSD",1763655154307,4.2654136,88889.0,88888.0,13.04753053]
["bitfinex","BTCUSD",1763655154526,4.26213295,88889.0,88888.0,12.68021367]
["bitfinex","BTCUSD",1763655154736,4.2654136,88889.0,88888.0,6.84544471]
["bitfinex","BTCUSD",1763655154944,4.2654136,88889.0,88888.0,6.20511505]
["bitfinex","BTCUSD",1763655154945,4.29939002,88889.0,88888.0,6.20511505]
["bitfinex","BTCUSD",1763655155151,4.29939002,88889.0,88888.0,5.65352994]
["bitfinex","BTCUSD",1763655155350,4.24329295,88889.0,88888.0,5.50567726]
["bitfinex","BTCUSD",1763655155559,4.26910113,88889.0,88888.0,5.16690867]
["bitfinex","BTCUSD",1763655155760,4.3151982,88889.0,88888.0,4.88712996]
["bitfinex","BTCUSD",1763655155958,4.3151982,88889.0,88888.0,4.21481509]
["bitfinex","BTCUSD",1763655155959,4.39147997,88889.0,88888.0,4.21481509]
["bitfinex","BTCUSD",1763655156168,4.31999525,88889.0,88888.0,3.75169587]
["bitfinex","BTCUSD",1763655156382,3.81407046,88889.0,88888.0,2.60682705]
["bitfinex","BTCUSD",1763655156593,3.89833735,88889.0,88888.0,1.87785292]
["bitfinex","BTCUSD",1763655156844,4.03744258,88889.0,88888.0,0.42740457]
["bitfinex","BTCUSD",1763655157024,4.03744258,88889.0,88801.0,0.00273368]
["bitfinex","BTCUSD",1763655157025,3.69243029,88820.0,88801.0,0.00273368]
["bitfinex","BTCUSD",1763655157245,0.32497593,88802.0,88801.0,0.00273368]
["bitfinex","BTCUSD",1763655157452,0.33756632,88769.0,88729.0,0.09914]
["bitfinex","BTCUSD",1763655157656,0.34148632,88769.0,88721.0,0.09914]
["bitfinex","BTCUSD",1763655157861,0.34148632,88769.0,88768.0,0.00724219]
["bitfinex","BTCUSD",1763655158104,0.42759632,88769.0,88768.0,0.00724219]
["bitfinex","BTCUSD",1763655158353,0.42759632,88769.0,88675.0,0.398]
["bitfinex","BTCUSD",1763655158354,0.00999999,88710.0,88675.0,0.398]
["bitfinex","BTCUSD",1763655158551,0.01,88676.0,88675.0,0.398]
["bitfinex","BTCUSD",1763655158777,0.31933113,88676.0,88675.0,0.49714]
["bitfinex","BTCUSD",1763655158979,0.31933113,88676.0,88675.0,0.398]
["bitfinex","BTCUSD",1763655158980,0.30933113,88676.0,88675.0,0.398]
["bitfinex","BTCUSD",1763655159191,0.00999999,88690.0,88626.0,0.09914]
["bitfinex","BTCUSD",1763655159192,0.00289058,88650.0,88626.0,0.09914]
["bitfinex","BTCUSD",1763655159416,0.00392,88650.0,88627.0,0.09914]
["bitfinex","BTCUSD",1763655159637,0.00392,88650.0,88610.0,0.01004288]
["bitfinex","BTCUSD",1763655159638,0.28387413,88623.0,88610.0,0.01004288]
["bitfinex","BTCUSD",1763655159851,0.28387413,88623.0,88617.0,0.09914]
["bitfinex","BTCUSD",1763655160065,0.28387413,88623.0,88600.0,0.011]
["bitfinex","BTCUSD",1763655160066,0.01,88613.0,88600.0,0.011]
["bitfinex","BTCUSD",1763655160276,0.04955578,88609.0,88600.0,0.011]
["bitfinex","BTCUSD",1763655160486,0.32230191,88609.0,88600.0,0.011]
["bitfinex","BTCUSD",1763655160746,0.27274613,88609.0,88608.0,0.10194]
["bitfinex","BTCUSD",1763655160978,0.27287095,88609.0,88608.0,0.10194]
["bitfinex","BTCUSD",1763655161463,0.23894851,88626.0,88608.0,0.10194]
["bitfinex","BTCUSD",1763655161696,0.23894851,88612.0,88608.0,0.00321856]
["bitfinex","BTCUSD",1763655161924,0.00392,88627.0,88608.0,0.00321856]
["bitfinex","BTCUSD",1763655161925,0.28850429,88609.0,88608.0,0.00321856]
["bitfinex","BTCUSD",1763655162364,0.28850429,88609.0,88570.0,0.58767131]
["bitfinex","BTCUSD",1763655162365,0.5,88610.0,88570.0,0.27707179]
["bitfinex","BTCUSD",1763655162366,0.23894851,88582.0,88570.0,0.27707179]
["bitfinex","BTCUSD",1763655162585,0.01,88591.0,88590.0,0.00040697]
["bitfinex","BTCUSD",1763655162774,0.23894851,88590.0,88580.0,0.00040697]
["bitfinex","BTCUSD",1763655162979,0.00042037,88591.0,88580.0,0.00040697]
["bitfinex","BTCUSD",1763655162980,0.23894851,88589.0,88580.0,0.00040697]
["bitfinex","BTCUSD",1763655163194,0.23894851,88589.0,88581.0,0.09392]
["bitfinex","BTCUSD",1763655163195,0.01,88589.0,88581.0,0.09392]
["bitfinex","BTCUSD",1763655163406,0.4,88600.0,88590.0,0.00040697]
["bitfinex","BTCUSD",1763655163612,20.0,88612.0,88600.0,0.00040697]
["bitfinex","BTCUSD",1763655163816,19.14845,88612.0,88608.0,0.23699575]
["bitfinex","BTCUSD",1763655164020,19.12445,88612.0,88611.0,0.37510249]
["bitfinex","BTCUSD",1763655164224,19.12196711,88612.0,88611.0,0.6008081]
["bitfinex","BTCUSD",1763655164434,19.12196711,88612.0,88611.0,0.68724187]
["bitfinex","BTCUSD",1763655164435,19.08804467,88612.0,88611.0,0.68724187]
["bitfinex","BTCUSD",1763655164649,17.42625127,88612.0,88611.0,0.77147506]
["bitfinex","BTCUSD",1763655164857,15.63521933,88612.0,88611.0,0.6008081]
["bitfinex","BTCUSD",1763655165065,15.60131797,88612.0,88611.0,0.6008081]
["bitfinex","BTCUSD",1763655165267,15.56741661,88612.0,88600.0,0.01040697]
["bitfinex","BTCUSD",1763655165475,15.56841661,88612.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1763655165678,15.56841661,88612.0,88611.0,0.31716335]
["bitfinex","BTCUSD",1763655165898,15.56841661,88612.0,88604.0,0.22572344]
["bitfinex","BTCUSD",1763655165899,15.56741661,88612.0,88600.0,0.02040696]
["bitfinex","BTCUSD",1763655166108,15.56741661,88612.0,88604.0,0.33428617]
["bitfinex","BTCUSD",1763655166311,15.54341661,88612.0,88611.0,0.323]
["bitfinex","BTCUSD",1763655166521,15.54341661,88612.0,88600.0,0.00040697]
["bitfinex","BTCUSD",1763655166934,0.03935525,88607.0,88600.0,0.00040697]
["bitfinex","BTCUSD",1763655167172,15.54341661,88612.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1763655167391,15.54341661,88612.0,88606.0,0.001]
["bitfinex","BTCUSD",1763655167602,15.54341661,88612.0,88606.0,0.02257183]
["bitfinex","BTCUSD",1763655167802,15.54341661,88612.0,88611.0,0.6008081]
["bitfinex","BTCUSD",1763655168001,15.51941661,88612.0,88611.0,0.64016335]
["bitfinex","BTCUSD",1763655168254,15.51941661,88612.0,88611.0,0.37710249]
["bitfinex","BTCUSD",1763655169075,15.51941661,88612.0,88611.0,0.325]
["bitfinex","BTCUSD",1763655169495,15.51941661,88612.0,88611.0,0.37710249]
["bitfinex","BTCUSD",1763655169898,15.51941661,88612.0,88611.0,0.37510249]
["bitfinex","BTCUSD",1763655170311,15.52041661,88612.0,88611.0,0.37510249]
["bitfinex","BTCUSD",1763655170518,15.49641661,88612.0,88611.0,0.37510249]
["bitfinex","BTCUSD",1763655170726,15.46251484,88612.0,88611.0,0.37510249]
["bitfinex","BTCUSD",1763655170940,15.42861307,88612.0,88611.0,0.39725734]
["bitfinex","BTCUSD",1763655171154,15.3947113,88612.0,88611.0,0.39725734]
["bitfinex","BTCUSD",1763655171371,15.36081357,88612.0,88611.0,0.38006249]
["bitfinex","BTCUSD",1763655171570,15.36081357,88612.0,88611.0,0.40121734]
["bitfinex","BTCUSD",1763655171571,15.32691584,88612.0,88611.0,0.40121734]
["bitfinex","BTCUSD",1763655171774,15.29301811,88612.0,88611.0,0.40121734]
["bitfinex","BTCUSD",1763655171985,15.25912038,88612.0,88611.0,0.40121734]
["bitfinex","BTCUSD",1763655172189,14.05402126,88612.0,88611.0,0.40121734]
["bitfinex","BTCUSD",1763655172390,13.55979026,88612.0,88611.0,0.41121734]
["bitfinex","BTCUSD",1763655172594,13.17762625,88612.0,88611.0,0.41020614]
["bitfinex","BTCUSD",1763655172802,12.91925746,88612.0,88611.0,0.40920614]
["bitfinex","BTCUSD",1763655173017,12.88535973,88612.0,88611.0,0.34615901]
["bitfinex","BTCUSD",1763655173221,12.851462,88612.0,88611.0,0.34615901]
["bitfinex","BTCUSD",1763655173421,7.44132949,88612.0,88611.0,0.39011891]
["bitfinex","BTCUSD",1763655173554,6.82643925,88612.0,88611.0,0.40959404]
["bitfinex","BTCUSD",1763655173905,6.82643925,88612.0,88611.0,0.65299686]
["bitfinex","BTCUSD",1763655173906,6.79254152,88612.0,88611.0,0.65299686]
["bitfinex","BTCUSD",1763655174103,6.06150546,88612.0,88611.0,0.65299686]
["bitfinex","BTCUSD",1763655174307,5.83041136,88612.0,88611.0,0.65299686]
["bitfinex","BTCUSD",1763655174460,4.81876882,88612.0,88611.0,0.65299686]
["bitfinex","BTCUSD",1763655174666,4.81876882,88612.0,88611.0,0.24014074]
["bitfinex","BTCUSD",1763655175668,4.81876882,88612.0,88611.0,0.23914074]
["bitfinex","BTCUSD",1763655175913,4.81876882,88612.0,88611.0,0.23814074]
["bitfinex","BTCUSD",1763655176115,4.79476882,88612.0,88611.0,0.29124323]
["bitfinex","BTCUSD",1763655176317,4.78976882,88612.0,88611.0,0.29224323]
["bitfinex","BTCUSD",1763655176699,4.75587607,88612.0,88611.0,0.33159848]
["bitfinex","BTCUSD",1763655176902,4.75587607,88612.0,88611.0,0.01047513]
["bitfinex","BTCUSD",1763655176903,4.72198332,88612.0,88611.0,0.01047513]
["bitfinex","BTCUSD",1763655177125,4.72198332,88612.0,88611.0,0.24014074]
["bitfinex","BTCUSD",1763655177720,4.69798332,88612.0,88611.0,0.24014074]
["bitfinex","BTCUSD",1763655177925,4.69798332,88612.0,88611.0,0.61524323]
["bitfinex","BTCUSD",1763655178304,4.66408789,88612.0,88611.0,0.61524323]
["bitfinex","BTCUSD",1763655178523,4.02096645,88612.0,88611.0,0.61524323]
["bitfinex","BTCUSD",1763655178711,3.46364575,88612.0,88611.0,0.61524323]
["bitfinex","BTCUSD",1763655178917,3.42975032,88612.0,88611.0,0.61524323]
["bitfinex","BTCUSD",1763655179124,1.30263545,88612.0,88611.0,0.61524323]
["bitfinex","BTCUSD",1763655179344,0.03935525,88714.0,88700.0,0.00040697]
["bitfinex","BTCUSD",1763655179555,0.03935525,88714.0,88701.0,0.00396]
["bitfinex","BTCUSD",1763655180034,0.04955578,88709.0,88700.0,0.00040697]
["bitfinex","BTCUSD",1763655180261,0.03935525,88714.0,88700.0,0.00040697]
["bitfinex","BTCUSD",1763655180472,0.04955578,88708.0,88700.0,0.00040697]
["bitfinex","BTCUSD",1763655180678,0.03935525,88714.0,88680.0,0.00040697]
["bitfinex","BTCUSD",1763655180679,0.04687,88701.0,88680.0,0.00040697]
["bitfinex","BTCUSD",1763655180900,0.09955,88713.0,88670.0,0.59737599]
["bitfinex","BTCUSD",1763655180901,0.03935525,88681.0,88670.0,0.59737599]
["bitfinex","BTCUSD",1763655181100,0.03935525,88695.0,88690.0,0.00040697]
["bitfinex","BTCUSD",1763655181479,0.03935525,88695.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1763655181715,0.03935525,88695.0,88690.0,0.00040697]
["bitfinex","BTCUSD",1763655182115,0.00042089,88695.0,88690.0,0.00040697]
["bitfinex","BTCUSD",1763655182316,0.03935525,88756.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1763655182536,0.15287852,88715.0,88714.0,0.37510249]
["bitfinex","BTCUSD",1763655182814,0.15287852,88715.0,88714.0,0.323]
["bitfinex","BTCUSD",1763655183045,0.15287852,88715.0,88710.0,0.00040697]
["bitfinex","BTCUSD",1763655183248,0.15287852,88715.0,88702.0,0.00396]
["bitfinex","BTCUSD",1763655183249,0.03935525,88711.0,88702.0,0.00396]
["bitfinex","BTCUSD",1763655183470,0.15287852,88715.0,88710.0,0.00040697]
["bitfinex","BTCUSD",1763655183686,0.15287852,88715.0,88714.0,0.323]
["bitfinex","BTCUSD",1763655183905,0.15287852,88715.0,88714.0,0.60054605]
["bitfinex","BTCUSD",1763655184330,0.04942,88805.0,88760.0,0.00040697]
["bitfinex","BTCUSD",1763655184540,0.00581967,88866.0,88760.0,0.00040697]
["bitfinex","BTCUSD",1763655184541,0.04942,88829.0,88780.0,0.00040697]
["bitfinex","BTCUSD",1763655184748,0.03977581,88791.0,88782.0,0.323]
["bitfinex","BTCUSD",1763655184949,0.03977581,88791.0,88782.0,0.33426354]
["bitfinex","BTCUSD",1763655184950,0.00042056,88791.0,88782.0,0.33426354]
["bitfinex","BTCUSD",1763655185155,0.03977581,88791.0,88783.0,0.0633659]
["bitfinex","BTCUSD",1763655185327,0.03977581,88791.0,88784.0,0.00396]
["bitfinex","BTCUSD",1763655185570,0.00042056,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1763655185776,0.00042056,88791.0,88789.0,0.05210249]
["bitfinex","BTCUSD",1763655185924,0.00042056,88791.0,88790.0,0.37510249]
["bitfinex","BTCUSD",1763655186131,0.00042056,88791.0,88790.0,0.60035308]
["bitfinex","BTCUSD",1763655186541,0.00042056,88791.0,88790.0,0.37510249]
["bitfinex","BTCUSD",1763655186738,0.00142056,88791.0,88790.0,0.37906249]
["bitfinex","BTCUSD",1763655186909,0.00142056,88791.0,88790.0,0.05606249]
["bitfinex","BTCUSD",1763655187115,0.00142056,88791.0,88790.0,0.37906249]
["bitfinex","BTCUSD",1763655187984,0.00396,88863.0,88790.0,0.37906249]
["bitfinex","BTCUSD",1763655187985,0.00396,88863.0,88791.0,0.60035054]
["bitfinex","BTCUSD",1763655188140,0.86629541,88792.0,88791.0,0.60035054]
["bitfinex","BTCUSD",1763655188357,0.20635856,88792.0,88791.0,0.61035054]
["bitfinex","BTCUSD",1763655188563,0.17252792,88792.0,88791.0,0.61035054]
["bitfinex","BTCUSD",1763655188750,0.17252792,88792.0,88791.0,0.28131054]
["bitfinex","BTCUSD",1763655189367,0.17252792,88792.0,88791.0,0.00396]
["bitfinex","BTCUSD",1763655189564,0.17252792,88792.0,88790.0,0.002]
["bitfinex","BTCUSD",1763655189763,0.17252792,88792.0,88780.0,0.00040697]
["bitfinex","BTCUSD",1763655190372,0.17252792,88792.0,88791.0,0.002]
["bitfinex","BTCUSD",1763655190567,0.17252792,88792.0,88791.0,0.001]
["bitfinex","BTCUSD",1763655191428,0.17252792,88792.0,88791.0,0.05310249]
["bitfinex","BTCUSD",1763655191599,0.17252792,88792.0,88791.0,0.001]
["bitfinex","BTCUSD",1763655191800,0.17252792,88792.0,88790.0,0.27735117]
["bitfinex","BTCUSD",1763655192055,0.17252792,88792.0,88791.0,0.38615891]
["bitfinex","BTCUSD",1763655192288,0.17352792,88792.0,88791.0,0.38615891]
["bitfinex","BTCUSD",1763655192490,0.17352792,88792.0,88791.0,0.37510249]
["bitfinex","BTCUSD",1763655192635,0.17352792,88792.0,88791.0,0.323]
["bitfinex","BTCUSD",1763655192834,0.17352792,88792.0,88780.0,0.03146338]
["bitfinex","BTCUSD",1763655192835,0.17352792,88792.0,88781.0,0.323]
["bitfinex","BTCUSD",1763655193084,0.17252792,88792.0,88784.0,0.05210249]
["bitfinex","BTCUSD",1763655193404,0.17252792,88792.0,88791.0,0.22624805]
["bitfinex","BTCUSD",1763655193526,0.17252792,88792.0,88791.0,0.001]
["bitfinex","BTCUSD",1763655193736,0.11843941,88792.0,88791.0,0.00396]
["bitfinex","BTCUSD",1763655194504,0.11843941,88792.0,88791.0,0.32696]
["bitfinex","BTCUSD",1763655194642,0.11843941,88792.0,88791.0,0.55220805]
["bitfinex","BTCUSD",1763655194841,0.11843941,88792.0,88791.0,0.60431054]
["bitfinex","BTCUSD",1763655195292,0.08559722,88792.0,88791.0,0.60431054]
["bitfinex","BTCUSD",1763655195458,0.05175503,88792.0,88791.0,0.60431054]
["bitfinex","BTCUSD",1763655195661,0.01691284,88792.0,88791.0,0.60431054]
["bitfinex","BTCUSD",1763655195877,0.01691284,88792.0,88791.0,0.60727237]
["bitfinex","BTCUSD",1763655196083,0.05338,88873.0,88830.0,0.00040697]
["bitfinex","BTCUSD",1763655196334,0.00022594,88836.0,88830.0,0.00040697]
["bitfinex","BTCUSD",1763655196532,0.00022594,88836.0,88828.0,0.00396]
["bitfinex","BTCUSD",1763655196739,0.00022594,88836.0,88830.0,0.00040697]
["bitfinex","BTCUSD",1763655197163,0.00022594,88836.0,88828.0,0.00396]
["bitfinex","BTCUSD",1763655197377,0.00022594,88836.0,88830.0,0.00040697]
["bitfinex","BTCUSD",1763655198577,0.00122594,88836.0,88830.0,0.00040697]
["bitfinex","BTCUSD",1763655198945,0.00222594,88836.0,88830.0,0.00040697]
["bitfinex","BTCUSD",1763655199345,0.00222594,88836.0,88811.0,0.00396]
["bitfinex","BTCUSD",1763655199346,0.00022594,88836.0,88811.0,0.00396]
["bitfinex","BTCUSD",1763655199569,0.03935525,88812.0,88811.0,0.00396]
["bitfinex","BTCUSD",1763655199930,0.00322594,88836.0,88820.0,0.00040697]
["bitfinex","BTCUSD",1763655200140,0.00322594,88836.0,88834.0,0.22513902]
["bitfinex","BTCUSD",1763655200331,0.00222594,88836.0,88835.0,0.22909648]
["bitfinex","BTCUSD",1763655200713,0.00322594,88836.0,88835.0,0.22909648]
["bitfinex","BTCUSD",1763655200923,0.00322594,88836.0,88835.0,0.60419897]
["bitfinex","BTCUSD",1763655201478,0.00122594,88836.0,88835.0,0.6058165]
["bitfinex","BTCUSD",1763655201686,0.00122594,88836.0,88835.0,0.6018565]
["bitfinex","BTCUSD",1763655201895,0.00122594,88836.0,88835.0,0.6058165]
["bitfinex","BTCUSD",1763655202555,0.00022594,88836.0,88835.0,0.6058165]
["bitfinex","BTCUSD",1763655202774,0.00022594,88836.0,88835.0,0.6068165]
["bitfinex","BTCUSD",1763655203014,0.00022594,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655203228,0.00022594,88836.0,88835.0,0.00557753]
["bitfinex","BTCUSD",1763655205924,0.00122594,88836.0,88835.0,0.00557753]
["bitfinex","BTCUSD",1763655206144,0.00222594,88836.0,88835.0,0.00557753]
["bitfinex","BTCUSD",1763655206367,0.00122594,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655206578,0.00022594,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655206792,0.00122594,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655207002,0.00022594,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655207713,0.14257172,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655208121,0.14357172,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655208525,0.14257172,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655209009,0.14657172,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655209362,0.14257172,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655209557,0.14457172,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655209767,0.14657172,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655210168,0.18592697,88836.0,88835.0,0.00161753]
["bitfinex","BTCUSD",1763655210928,0.18592697,88836.0,88770.0,0.67307058]
["bitfinex","BTCUSD",1763655210929,0.01,88814.0,88800.0,0.00040697]
["bitfinex","BTCUSD",1763655211148,0.03935525,88801.0,88790.0,0.00040697]
["bitfinex","BTCUSD",1763655211431,0.03935525,88801.0,88792.0,0.00165]
["bitfinex","BTCUSD",1763655211772,0.03935525,88801.0,88790.0,0.00040697]
["bitfinex","BTCUSD",1763655212222,0.001,88801.0,88798.0,0.23648927]
["bitfinex","BTCUSD",1763655212434,0.04245525,88836.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1763655212435,0.0001,88836.0,88830.0,0.00040697]
["bitfinex","BTCUSD",1763655212634,0.00022594,88836.0,88834.0,0.2251378]
["bitfinex","BTCUSD",1763655212845,0.03935525,88887.0,88850.0,0.00040697]
["bitfinex","BTCUSD",1763655214357,0.09231,88876.0,88850.0,0.00040697]
["bitfinex","BTCUSD",1763655215016,0.03935525,88887.0,88850.0,0.00082697]
["bitfinex","BTCUSD",1763655215458,0.03935525,88887.0,88850.0,0.00040697]
["bitfinex","BTCUSD",1763655215459,0.04035525,88859.0,88850.0,0.00040697]
["bitfinex","BTCUSD",1763655215842,0.03935525,88859.0,88850.0,0.00040697]
["bitfinex","BTCUSD",1763655216172,0.03935525,88859.0,88828.0,0.23641146]
["bitfinex","BTCUSD",1763655216173,0.04955578,88855.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1763655216379,0.03935525,88836.0,88830.0,0.00040697]
["bitfinex","BTCUSD",1763655216889,0.0009,88850.0,88840.0,0.00040697]
["bitfinex","BTCUSD",1763655217220,0.0009,88850.0,88840.0,0.01155382]
["bitfinex","BTCUSD",1763655217526,0.03935525,88841.0,88840.0,0.01114685]
["bitfinex","BTCUSD",1763655217946,0.03935525,88841.0,88840.0,0.01156685]
["bitfinex","BTCUSD",1763655218146,0.03935525,88841.0,88840.0,0.01114685]
["bitfinex","BTCUSD",1763655219011,0.03935525,88841.0,88840.0,0.01156685]
["bitfinex","BTCUSD",1763655219452,0.0009,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1763655219709,0.0009,88850.0,88847.0,0.23678032]
["bitfinex","BTCUSD",1763655219904,0.0009,88850.0,88847.0,0.00042]
["bitfinex","BTCUSD",1763655220091,0.0009,88850.0,88848.0,0.00042]
["bitfinex","BTCUSD",1763655220501,0.0009,88850.0,88848.0,0.22552242]
["bitfinex","BTCUSD",1763655220752,0.0009,88850.0,88848.0,0.00042]
["bitfinex","BTCUSD",1763655220924,0.0009,88850.0,88840.0,0.01155382]
["bitfinex","BTCUSD",1763655221083,0.0009,88850.0,88849.0,0.00392]
["bitfinex","BTCUSD",1763655221496,0.0009,88850.0,88849.0,0.00434]
["bitfinex","BTCUSD",1763655221695,0.0009,88850.0,88849.0,0.6045435]
["bitfinex","BTCUSD",1763655221696,0.00048,88850.0,88849.0,0.6045435]
["bitfinex","BTCUSD",1763655222291,0.00048,88850.0,88849.0,0.32734]
["bitfinex","BTCUSD",1763655222494,0.00048,88850.0,88849.0,0.00392]
["bitfinex","BTCUSD",1763655223078,0.00148,88850.0,88849.0,0.00392]
["bitfinex","BTCUSD",1763655224972,0.00048,88850.0,88849.0,0.32692]
["bitfinex","BTCUSD",1763655225170,0.0004,88890.0,88880.0,0.00040697]
["bitfinex","BTCUSD",1763655225421,0.00052591,88890.0,88881.0,0.00392]
["bitfinex","BTCUSD",1763655225860,0.00052591,88890.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1763655226065,0.00052591,88890.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1763655226295,0.00052591,88890.0,88880.0,0.01155382]
["bitfinex","BTCUSD",1763655226296,0.03935525,88889.0,88880.0,0.01155382]
["bitfinex","BTCUSD",1763655226709,0.05257437,88889.0,88880.0,0.01155382]
["bitfinex","BTCUSD",1763655226891,0.05257437,88889.0,88880.0,0.00040697]
["bitfinex","BTCUSD",1763655227116,0.03935525,88889.0,88880.0,0.00040697]
["bitfinex","BTCUSD",1763655227337,0.09231,88888.0,88868.0,0.01114685]
["bitfinex","BTCUSD",1763655227500,0.03935525,88869.0,88864.0,0.00392]
["bitfinex","BTCUSD",1763655229311,0.04035525,88869.0,88864.0,0.00392]
["bitfinex","BTCUSD",1763655229923,0.03935525,88869.0,88864.0,0.00392]
["bitfinex","BTCUSD",1763655230106,0.03935525,88869.0,88863.0,0.01114685]
["bitfinex","BTCUSD",1763655231013,0.04035525,88869.0,88864.0,0.0225063]
["bitfinex","BTCUSD",1763655231413,0.04035525,88869.0,88863.0,0.01114685]
["bitfinex","BTCUSD",1763655232624,0.001,88869.0,88864.0,0.0225063]
["bitfinex","BTCUSD",1763655232844,0.001,88869.0,88867.0,0.22505356]
["bitfinex","BTCUSD",1763655233062,0.03935525,88889.0,88880.0,0.00040697]
["bitfinex","BTCUSD",1763655233279,0.03935525,88889.0,88880.0,0.01114685]
["bitfinex","BTCUSD",1763655233474,0.03935525,88889.0,88880.0,0.01155382]
["bitfinex","BTCUSD",1763655233702,0.03935525,88889.0,88880.0,0.00040697]
["bitfinex","BTCUSD",1763655234249,0.04035525,88889.0,88880.0,0.00040697]
["bitfinex","BTCUSD",1763655234971,0.04035525,88889.0,88886.0,0.23625765]
["bitfinex","BTCUSD",1763655234972,0.001,88889.0,88886.0,0.23625765]
["bitfinex","BTCUSD",1763655235332,0.001,88889.0,88887.0,0.22500303]
["bitfinex","BTCUSD",1763655235740,0.001,88889.0,88881.0,0.05210249]
["bitfinex","BTCUSD",1763655235864,0.00052591,88890.0,88888.0,0.00392]
["bitfinex","BTCUSD",1763655236061,0.001,88889.0,88888.0,0.24006772]
["bitfinex","BTCUSD",1763655236277,0.001,88889.0,88888.0,0.01506685]
["bitfinex","BTCUSD",1763655236926,0.00052591,88890.0,88889.0,0.22499971]
["bitfinex","BTCUSD",1763655237337,0.00052591,88890.0,88889.0,0.6001022]
["bitfinex","BTCUSD",1763655238386,0.03935525,88927.0,88920.0,0.00040697]
["bitfinex","BTCUSD",1763655238556,0.03935525,88927.0,88920.0,0.01155382]
["bitfinex","BTCUSD",1763655238557,0.03977505,88927.0,88920.0,0.01155382]
["bitfinex","BTCUSD",1763655238779,4.675e-05,88926.0,88921.0,0.22883753]
["bitfinex","BTCUSD",1763655238918,4.675e-05,88926.0,88921.0,0.00392]
["bitfinex","BTCUSD",1763655239743,4.675e-05,88926.0,88920.0,0.01155382]
["bitfinex","BTCUSD",1763655239969,4.675e-05,88926.0,88921.0,0.00392]
["bitfinex","BTCUSD",1763655240346,4.675e-05,88926.0,88920.0,0.01155382]
["bitfinex","BTCUSD",1763655240551,4.675e-05,88926.0,88900.0,0.00040697]
["bitfinex","BTCUSD",1763655240552,0.09231,88925.0,88900.0,0.00040697]
["bitfinex","BTCUSD",1763655240800,0.09231,88925.0,88867.0,0.01105642]
["bitfinex","BTCUSD",1763655240801,0.03935525,88901.0,88899.0,0.01114685]
["bitfinex","BTCUSD",1763655241001,0.03935525,88901.0,88890.0,0.00040697]
["bitfinex","BTCUSD",1763655241484,4.675e-05,88926.0,88920.0,0.00040697]
["bitfinex","BTCUSD",1763655242628,0.00204675,88926.0,88918.0,0.00392]
["bitfinex","BTCUSD",1763655242826,0.00204675,88926.0,88920.0,0.00040697]
["bitfinex","BTCUSD",1763655243250,4.675e-05,88926.0,88920.0,0.00040697]
["bitfinex","BTCUSD",1763655243408,4.675e-05,88926.0,88924.0,0.22490901]
["bitfinex","BTCUSD",1763655243613,0.00104675,88926.0,88924.0,0.01114685]
["bitfinex","BTCUSD",1763655244076,4.675e-05,88926.0,88924.0,0.01114685]
["bitfinex","BTCUSD",1763655244287,4.675e-05,88926.0,88911.0,0.01114685]
["bitfinex","BTCUSD",1763655244421,0.63258855,88921.0,88911.0,0.01114685]
["bitfinex","BTCUSD",1763655244630,0.63258855,88921.0,88880.0,0.01999999]
["bitfinex","BTCUSD",1763655244631,0.03935525,88925.0,88920.0,0.00040697]
["bitfinex","BTCUSD",1763655245298,0.03935525,88925.0,88911.0,0.01114685]
["bitfinex","BTCUSD",1763655245511,0.03935525,88925.0,88880.0,0.63258855]
["bitfinex","BTCUSD",1763655245512,0.63258855,88921.0,88910.0,0.00040697]
["bitfinex","BTCUSD",1763655245682,0.03935525,88911.0,88900.0,0.00040697]
["bitfinex","BTCUSD",1763655245892,0.63258855,88908.0,88900.0,0.00040697]
["bitfinex","BTCUSD",1763655246149,0.63258855,88910.0,88900.0,0.00040697]
["bitfinex","BTCUSD",1763655246554,0.03935525,88911.0,88900.0,0.00040697]
["bitfinex","BTCUSD",1763655246701,0.63258855,88910.0,88900.0,0.00040697]
["bitfinex","BTCUSD",1763655246911,0.67029724,88910.0,88900.0,0.00040697]
["bitfinex","BTCUSD",1763655247111,0.6827113,88910.0,88900.0,0.00040697]
["bitfinex","BTCUSD",1763655247565,0.09751,88909.0,88900.0,0.00040697]
["bitfinex","BTCUSD",1763655247745,0.09751,88909.0,88890.0,0.00040697]
["bitfinex","BTCUSD",1763655248117,0.09751,88909.0,88866.0,0.01114685]
["bitfinex","BTCUSD",1763655248118,0.13424103,88891.0,88866.0,0.01114685]
["bitfinex","BTCUSD",1763655248300,0.11142999,88890.0,88831.0,0.0118]
["bitfinex","BTCUSD",1763655248620,0.01,88879.0,88831.0,0.0118]
["bitfinex","BTCUSD",1763655248832,0.04955578,88875.0,88832.0,0.0225144]
["bitfinex","BTCUSD",1763655249034,0.10143,88890.0,88832.0,0.0225144]
["bitfinex","BTCUSD",1763655249035,0.10143,88890.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1763655249036,0.76375632,88890.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1763655249235,0.76375632,88890.0,88833.0,0.02305707]
["bitfinex","BTCUSD",1763655249236,0.03935525,88844.0,88833.0,0.02305707]
["bitfinex","BTCUSD",1763655249422,0.03935525,88844.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1763655249423,0.03935525,88858.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1763655249618,0.03935525,88858.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1763655249838,0.03935525,88858.0,88844.0,0.0118]
["bitfinex","BTCUSD",1763655250050,0.03935525,88858.0,88831.0,0.0118]
["bitfinex","BTCUSD",1763655250262,0.02253153,88890.0,88831.0,0.0118]
["bitfinex","BTCUSD",1763655250263,0.03935525,88884.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1763655250419,0.66232632,88880.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1763655250624,4.675e-05,88857.0,88831.0,0.01192591]
["bitfinex","BTCUSD",1763655250833,4.675e-05,88857.0,88831.0,0.00012591]
["bitfinex","BTCUSD",1763655251194,0.03935525,88832.0,88831.0,0.00012591]
["bitfinex","BTCUSD",1763655252547,0.04135525,88832.0,88831.0,0.01192591]
["bitfinex","BTCUSD",1763655252750,0.04135525,88832.0,88831.0,0.00012591]
["bitfinex","BTCUSD",1763655252951,0.002,88832.0,88831.0,0.00012591]
["bitfinex","BTCUSD",1763655253134,0.002,88832.0,88831.0,0.01192591]
["bitfinex","BTCUSD",1763655253538,0.002,88832.0,88831.0,0.00012591]
["bitfinex","BTCUSD",1763655254140,0.002,88832.0,88831.0,7.916e-05]
["bitfinex","BTCUSD",1763655254351,0.03935525,88867.0,88831.0,7.916e-05]
["bitfinex","BTCUSD",1763655254352,0.323,88879.0,88831.0,0.00987916]
["bitfinex","BTCUSD",1763655254563,0.05710249,88890.0,88831.0,0.00987916]
["bitfinex","BTCUSD",1763655254564,0.66232632,88880.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1763655254772,0.66232632,88880.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1763655255002,0.66232632,88870.0,88840.0,0.02251238]
["bitfinex","BTCUSD",1763655255358,0.06623263,88869.0,88831.0,7.916e-05]
["bitfinex","BTCUSD",1763655255596,0.03935525,88841.0,88831.0,7.916e-05]
["bitfinex","BTCUSD",1763655255799,0.70168157,88841.0,88831.0,7.916e-05]
["bitfinex","BTCUSD",1763655256130,0.04955578,88832.0,88776.0,0.0098]
["bitfinex","BTCUSD",1763655256352,0.04955578,88832.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1763655256353,0.09488578,88828.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655256613,0.01,88833.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655256914,0.03935525,88841.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655257438,0.66232632,88837.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655257840,0.002,88833.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655258343,0.66232632,88837.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655258519,0.04955578,88837.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655258673,0.002,88837.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655258874,0.003,88837.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655259319,0.002,88837.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655259534,0.003,88837.0,88827.0,0.00037018]
["bitfinex","BTCUSD",1763655259959,0.003,88837.0,88767.0,0.04029166]
["bitfinex","BTCUSD",1763655259960,0.09751,88836.0,88784.0,0.01025]
["bitfinex","BTCUSD",1763655260157,0.66232632,88810.0,88784.0,0.01025]
["bitfinex","BTCUSD",1763655260517,0.03935525,88785.0,88784.0,0.01025]
["bitfinex","BTCUSD",1763655260649,0.03935525,88799.0,88784.0,0.01025]
["bitfinex","BTCUSD",1763655260650,0.03935525,88799.0,88785.0,0.01025]
["bitfinex","BTCUSD",1763655260850,0.03935525,88799.0,88784.0,0.01025]
["bitfinex","BTCUSD",1763655261078,0.03935525,88785.0,88784.0,0.01025]
["bitfinex","BTCUSD",1763655261282,0.03935525,88799.0,88785.0,0.01025]
["bitfinex","BTCUSD",1763655261605,0.03935525,88799.0,88786.0,0.0204417]
["bitfinex","BTCUSD",1763655261810,0.03935525,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1763655261962,0.03935525,88799.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1763655262162,0.03935525,88799.0,88797.0,0.02252328]
["bitfinex","BTCUSD",1763655262368,0.03935525,88812.0,88798.0,0.02151151]
["bitfinex","BTCUSD",1763655262565,0.03935525,88812.0,88799.0,0.01417]
["bitfinex","BTCUSD",1763655262566,0.03935525,88810.0,88799.0,0.01417]
["bitfinex","BTCUSD",1763655262772,0.03935525,88810.0,88799.0,0.00392]
["bitfinex","BTCUSD",1763655263010,0.03935525,88810.0,88750.0,0.01999998]
["bitfinex","BTCUSD",1763655263011,0.09751,88809.0,88750.0,0.01999998]
["bitfinex","BTCUSD",1763655263168,0.03935525,88756.0,88751.0,0.00392]
["bitfinex","BTCUSD",1763655264211,0.03935525,88756.0,88740.0,0.0002]
["bitfinex","BTCUSD",1763655264419,0.03935525,88756.0,88740.0,0.00062056]
["bitfinex","BTCUSD",1763655265815,0.03935525,88741.0,88740.0,0.00062056]
["bitfinex","BTCUSD",1763655266028,0.03935525,88741.0,88730.0,0.0002]
["bitfinex","BTCUSD",1763655266227,0.03935525,88741.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655266437,0.03935525,88741.0,88740.0,0.0026589]
["bitfinex","BTCUSD",1763655266634,0.09751,88765.0,88740.0,0.0026589]
["bitfinex","BTCUSD",1763655266835,0.09751,88765.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655266836,0.04955578,88778.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1763655267035,0.00392,88780.0,88732.0,0.02253978]
["bitfinex","BTCUSD",1763655267036,0.03935525,88746.0,88732.0,0.02253978]
["bitfinex","BTCUSD",1763655267279,0.003,88741.0,88732.0,0.02253978]
["bitfinex","BTCUSD",1763655267481,0.003,88741.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655267906,0.03935525,88746.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655267907,0.13686525,88746.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655268099,0.03935525,88731.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655268421,0.001,88741.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655268835,0.04035525,88746.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655269253,0.04035525,88746.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1763655269451,0.04035525,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1763655269452,0.04235525,88746.0,88734.0,0.02253927]
["bitfinex","BTCUSD",1763655269712,0.04135525,88746.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655269866,0.03935525,88746.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655270770,0.001,88731.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655271149,0.03935525,88746.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655271407,0.04035525,88746.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655271534,0.04135525,88746.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655271738,0.04035525,88746.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655272353,0.03935525,88731.0,88730.0,0.00032605]
["bitfinex","BTCUSD",1763655272685,0.03935525,88731.0,88730.0,0.00329091]
["bitfinex","BTCUSD",1763655272885,0.04435525,88731.0,88730.0,0.00329091]
["bitfinex","BTCUSD",1763655274679,0.13769525,88731.0,88708.0,0.02254588]
["bitfinex","BTCUSD",1763655274888,0.13769525,88731.0,88704.0,0.00392]
["bitfinex","BTCUSD",1763655274889,0.04435525,88731.0,88704.0,0.00392]
["bitfinex","BTCUSD",1763655275092,0.04435525,88731.0,88704.0,0.0040462]
["bitfinex","BTCUSD",1763655275284,0.04435525,88731.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655275285,0.09334,88730.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655275485,0.04435525,88731.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655276120,0.03935525,88705.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655276717,0.13269525,88705.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655277669,0.03935525,88705.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655277865,0.04035525,88705.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655279129,0.03935525,88705.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655279681,0.14469525,88705.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655279886,0.06582478,88705.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655280066,0.03935525,88760.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655280067,0.03935525,88725.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655280423,0.001,88705.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655281186,0.03935525,88711.0,88704.0,0.0001262]
["bitfinex","BTCUSD",1763655281629,0.03935525,88711.0,88704.0,1.953e-05]
["bitfinex","BTCUSD",1763655282305,0.09334,88710.0,88704.0,1.953e-05]
["bitfinex","BTCUSD",1763655282529,0.01326953,88709.0,88704.0,1.953e-05]
["bitfinex","BTCUSD",1763655283187,0.09334,88708.0,88704.0,1.953e-05]
["bitfinex","BTCUSD",1763655283401,0.03935525,88711.0,88677.0,0.05016831]
["bitfinex","BTCUSD",1763655283622,0.03935525,88711.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1763655283623,0.0394808,88711.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1763655283864,0.0394808,88711.0,88656.0,0.323]
["bitfinex","BTCUSD",1763655283865,0.001,88709.0,88656.0,0.22558903]
["bitfinex","BTCUSD",1763655284069,0.001,88709.0,88652.0,0.09666753]
["bitfinex","BTCUSD",1763655284070,0.04955578,88703.0,88652.0,0.09666753]
["bitfinex","BTCUSD",1763655284272,0.001,88709.0,88660.0,0.22558052]
["bitfinex","BTCUSD",1763655284472,0.0394808,88711.0,88652.0,0.32226651]
["bitfinex","BTCUSD",1763655284473,0.14289578,88708.0,88652.0,0.32226651]
["bitfinex","BTCUSD",1763655284685,0.14289578,88708.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1763655284889,0.09334,88707.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1763655285134,0.09334,88707.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1763655285135,0.03935525,88680.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1763655285399,0.03935525,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1763655285613,0.03935525,88694.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1763655285818,0.03935525,88679.0,88677.0,0.22553508]
["bitfinex","BTCUSD",1763655286031,0.03935525,88679.0,88672.0,0.05210249]
["bitfinex","BTCUSD",1763655286242,0.03935525,88694.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1763655286416,0.03948078,88694.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1763655286648,0.03948078,88694.0,88693.0,0.00113201]
["bitfinex","BTCUSD",1763655287841,0.04048078,88694.0,88693.0,0.00113201]
["bitfinex","BTCUSD",1763655289005,0.13382078,88694.0,88693.0,0.00113201]
["bitfinex","BTCUSD",1763655289209,0.04548078,88694.0,88693.0,0.00113201]
["bitfinex","BTCUSD",1763655289418,0.04448078,88694.0,88693.0,0.00113201]
["bitfinex","BTCUSD",1763655289621,0.04548078,88694.0,88693.0,0.00113201]
["bitfinex","BTCUSD",1763655290232,0.13782078,88694.0,88693.0,0.00113201]
["bitfinex","BTCUSD",1763655290392,0.20115864,88694.0,88693.0,2.01e-06]
["bitfinex","BTCUSD",1763655290593,0.20115864,88694.0,88677.0,0.00031348]
["bitfinex","BTCUSD",1763655290594,0.04955578,88688.0,88677.0,0.00031348]
["bitfinex","BTCUSD",1763655290829,0.00612553,88694.0,88691.0,0.23677504]
["bitfinex","BTCUSD",1763655291029,0.00612553,88694.0,88693.0,0.05210249]
["bitfinex","BTCUSD",1763655291227,0.00512553,88694.0,88693.0,0.05210249]
["bitfinex","BTCUSD",1763655291487,0.0176828,88776.0,88692.0,0.323]
["bitfinex","BTCUSD",1763655291488,0.00999999,88760.0,88704.0,0.06337593]
["bitfinex","BTCUSD",1763655291696,0.0101261,88760.0,88720.0,0.00999999]
["bitfinex","BTCUSD",1763655291855,0.00012611,88760.0,88742.0,0.05210249]
["bitfinex","BTCUSD",1763655292066,0.004,88759.0,88732.0,0.323]
["bitfinex","BTCUSD",1763655292265,0.004,88759.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1763655292468,0.03935525,88741.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1763655292824,0.00012611,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1763655293208,0.00012611,88760.0,88741.0,0.323]
["bitfinex","BTCUSD",1763655293407,0.00012611,88760.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1763655293699,0.004,88759.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1763655293875,0.004,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1763655294086,0.004,88759.0,88744.0,0.28873585]
["bitfinex","BTCUSD",1763655294087,0.03935525,88747.0,88744.0,0.28873585]
["bitfinex","BTCUSD",1763655294661,0.00012611,88760.0,88759.0,0.37510249]
["bitfinex","BTCUSD",1763655295644,0.00012611,88760.0,88759.0,0.05210249]
["bitfinex","BTCUSD",1763655296909,0.00012611,88760.0,88750.0,0.22535132]
["bitfinex","BTCUSD",1763655296910,0.00012611,88760.0,88751.0,0.05210249]
["bitfinex","BTCUSD",1763655297051,0.00012611,88760.0,88758.0,0.05210249]
["bitfinex","BTCUSD",1763655297454,0.00012611,88760.0,88758.0,0.277434]
["bitfinex","BTCUSD",1763655297704,0.03935525,88759.0,88755.0,0.05210249]
["bitfinex","BTCUSD",1763655297906,0.03935525,88759.0,88739.0,0.011269]
["bitfinex","BTCUSD",1763655298146,0.03935525,88759.0,88744.0,0.323]
["bitfinex","BTCUSD",1763655298428,0.03935525,88759.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1763655298634,0.03935525,88759.0,88744.0,0.323]
["bitfinex","BTCUSD",1763655298635,0.03935525,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1763655298839,0.03935525,88759.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1763655299057,0.00012611,88760.0,88758.0,0.27743429]
["bitfinex","BTCUSD",1763655299484,0.03935525,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1763655299683,0.03935525,88783.0,88776.0,0.225285]
["bitfinex","BTCUSD",1763655299684,0.03935525,88783.0,88774.0,0.05210249]
["bitfinex","BTCUSD",1763655299897,0.03935525,88783.0,88778.0,0.37510249]
["bitfinex","BTCUSD",1763655300113,0.0004,88820.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1763655300345,0.03977547,88797.0,88787.0,0.05210249]
["bitfinex","BTCUSD",1763655300577,0.03977547,88797.0,88775.0,0.05210249]
["bitfinex","BTCUSD",1763655300781,0.03977547,88797.0,88793.0,0.05210249]
["bitfinex","BTCUSD",1763655301013,0.00042022,88797.0,88796.0,0.60033786]
["bitfinex","BTCUSD",1763655301220,0.00042022,88797.0,88796.0,0.37510249]
["bitfinex","BTCUSD",1763655301429,0.00042022,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1763655301430,0.00042022,88797.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1763655301645,0.00042022,88797.0,88773.0,0.02213847]
["bitfinex","BTCUSD",1763655301646,0.03935525,88782.0,88773.0,0.02213847]
["bitfinex","BTCUSD",1763655301860,0.03935525,88782.0,88767.0,0.05210249]
["bitfinex","BTCUSD",1763655302056,0.03935525,88796.0,88781.0,0.37510249]
["bitfinex","BTCUSD",1763655302231,0.03935525,88796.0,88783.0,0.05210249]
["bitfinex","BTCUSD",1763655302442,0.03935525,88796.0,88764.0,0.02213847]
["bitfinex","BTCUSD",1763655302602,0.03935525,88796.0,88758.0,0.09395816]
["bitfinex","BTCUSD",1763655302603,0.03935525,88796.0,88753.0,0.00396]
["bitfinex","BTCUSD",1763655302802,0.03935525,88761.0,88734.0,0.06362734]
["bitfinex","BTCUSD",1763655303020,0.03935525,88761.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1763655303233,0.03935525,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1763655303435,0.18620303,88760.0,88758.0,0.323]
["bitfinex","BTCUSD",1763655303631,0.18620303,88760.0,88759.0,0.05210249]
["bitfinex","BTCUSD",1763655304069,0.18620303,88760.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1763655304275,0.18620303,88760.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1763655304499,0.03935525,88744.0,88742.0,0.00012611]
["bitfinex","BTCUSD",1763655305836,0.14812578,88743.0,88742.0,0.00112611]
["bitfinex","BTCUSD",1763655306185,0.14812578,88743.0,88742.0,0.00012611]
["bitfinex","BTCUSD",1763655306403,0.17276588,88743.0,88742.0,0.00012611]
["bitfinex","BTCUSD",1763655306981,0.04955578,88709.0,88666.0,0.02213847]
["bitfinex","BTCUSD",1763655307159,0.00396,88708.0,88685.0,0.00066572]
["bitfinex","BTCUSD",1763655307383,0.03935525,88686.0,88685.0,0.00066572]
["bitfinex","BTCUSD",1763655308089,0.03935525,88700.0,88685.0,0.00066572]
["bitfinex","BTCUSD",1763655308352,0.03935525,88686.0,88685.0,0.00066572]
["bitfinex","BTCUSD",1763655308775,0.03935525,88700.0,88685.0,0.00066572]
["bitfinex","BTCUSD",1763655308776,0.00999999,88700.0,88685.0,0.00066572]
["bitfinex","BTCUSD",1763655308911,0.04892,88778.0,88685.0,0.00066572]
["bitfinex","BTCUSD",1763655308912,0.03834717,88802.0,88757.0,0.02474284]
["bitfinex","BTCUSD",1763655309107,0.03834717,88802.0,88775.0,0.23655214]
["bitfinex","BTCUSD",1763655309108,1.19583482,88800.0,88775.0,0.23655214]
["bitfinex","BTCUSD",1763655309339,1.19583482,88800.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1763655309340,0.59791741,88790.0,88781.0,0.05210249]
["bitfinex","BTCUSD",1763655309764,0.59791741,88790.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763655309765,0.03935525,88782.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763655310169,0.01,88777.0,88770.0,0.00499999]
["bitfinex","BTCUSD",1763655310528,0.01,88777.0,88735.0,0.01105119]
["bitfinex","BTCUSD",1763655310529,0.05,88772.0,88760.0,0.00499999]
["bitfinex","BTCUSD",1763655310739,0.05,88761.0,88750.0,0.00499999]
["bitfinex","BTCUSD",1763655310918,0.03948124,88782.0,88750.0,0.00499999]
["bitfinex","BTCUSD",1763655310919,0.01,88759.0,88750.0,0.00499999]
["bitfinex","BTCUSD",1763655311267,0.02,88773.0,88760.0,0.00499999]
["bitfinex","BTCUSD",1763655311461,0.00404,88772.0,88740.0,0.00499999]
["bitfinex","BTCUSD",1763655311662,0.01,88750.0,88730.0,0.00499999]
["bitfinex","BTCUSD",1763655312023,0.01,88750.0,88740.0,0.00499999]
["bitfinex","BTCUSD",1763655312350,0.09857,88771.0,88720.0,0.00999999]
["bitfinex","BTCUSD",1763655312351,0.00404,88749.0,88721.0,0.02406283]
["bitfinex","BTCUSD",1763655312495,0.03935525,88722.0,88720.0,0.00999999]
["bitfinex","BTCUSD",1763655312700,0.03935525,88722.0,88721.0,0.02406332]
["bitfinex","BTCUSD",1763655312864,0.0394811,88722.0,88720.0,0.00999999]
["bitfinex","BTCUSD",1763655313069,0.0394811,88722.0,88721.0,0.02406366]
["bitfinex","BTCUSD",1763655313475,0.0394811,88722.0,88721.0,0.02437717]
["bitfinex","BTCUSD",1763655314460,0.00112585,88722.0,88721.0,0.07647966]
["bitfinex","BTCUSD",1763655314639,0.03935525,88736.0,88730.0,0.01499998]
["bitfinex","BTCUSD",1763655314882,0.03935525,88736.0,88731.0,0.02406366]
["bitfinex","BTCUSD",1763655315069,0.03935525,88736.0,88732.0,0.02407838]
["bitfinex","BTCUSD",1763655315278,0.03935525,88736.0,88730.0,0.01499998]
["bitfinex","BTCUSD",1763655315279,0.03935525,88736.0,88730.0,0.00499999]
["bitfinex","BTCUSD",1763655315455,0.03935525,88736.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655315456,0.08935525,88736.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655315632,0.03935525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655315879,0.03935525,88722.0,88721.0,0.00131351]
["bitfinex","BTCUSD",1763655316082,0.03935525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655316284,0.09339525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655316462,3.19196525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655316666,0.60291741,88740.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655316667,0.005,88740.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655316863,0.09857,88759.0,88730.0,0.00499999]
["bitfinex","BTCUSD",1763655316864,0.01,88736.0,88730.0,0.00499999]
["bitfinex","BTCUSD",1763655317064,0.00404,88735.0,88730.0,0.00499999]
["bitfinex","BTCUSD",1763655317266,0.00012601,88736.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655317267,0.00404,88734.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655317466,0.64791741,88731.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655317719,0.08935525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655317842,0.03935525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655318052,3.18792525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655318292,3.08935525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655318490,0.08935525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655318757,0.03935525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655318963,0.13892525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655319110,3.15296525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655319521,3.14892525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655319724,0.05439525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655320098,3.15296525,88722.0,88721.0,0.00031351]
["bitfinex","BTCUSD",1763655320310,3.0,88721.0,88690.0,0.00499999]
["bitfinex","BTCUSD",1763655320525,0.03935525,88705.0,88700.0,0.00499999]
["bitfinex","BTCUSD",1763655320701,0.03935525,88705.0,88700.0,0.01605118]
["bitfinex","BTCUSD",1763655320938,0.03935525,88705.0,88700.0,0.01105119]
["bitfinex","BTCUSD",1763655320939,0.00404,88704.0,88700.0,0.01105119]
["bitfinex","BTCUSD",1763655321147,0.05404,88704.0,88700.0,0.01105119]
["bitfinex","BTCUSD",1763655321352,0.05404,88704.0,88690.0,0.00499999]
["bitfinex","BTCUSD",1763655321353,0.05,88699.0,88690.0,0.01605118]
["bitfinex","BTCUSD",1763655321577,0.03935525,88705.0,88700.0,0.00499999]
["bitfinex","BTCUSD",1763655321762,0.00404,88704.0,88700.0,0.02605117]
["bitfinex","BTCUSD",1763655321992,0.03935525,88705.0,88700.0,0.02605117]
["bitfinex","BTCUSD",1763655322197,0.00012,88721.0,88711.0,0.05210249]
["bitfinex","BTCUSD",1763655322419,0.00012,88721.0,88715.0,0.22543879]
["bitfinex","BTCUSD",1763655322612,0.00012,88721.0,88720.0,0.37510249]
["bitfinex","BTCUSD",1763655322812,0.00012,88721.0,88720.0,0.39919903]
["bitfinex","BTCUSD",1763655323019,0.00012,88721.0,88720.0,0.07619903]
["bitfinex","BTCUSD",1763655323226,0.00012,88721.0,88720.0,0.02409654]
["bitfinex","BTCUSD",1763655323429,0.00012,88721.0,88710.0,0.00499999]
["bitfinex","BTCUSD",1763655323869,0.00012,88721.0,88720.0,0.001]
["bitfinex","BTCUSD",1763655324080,0.00012,88721.0,88710.0,0.00512584]
["bitfinex","BTCUSD",1763655324285,0.00416,88721.0,88710.0,0.00512584]
["bitfinex","BTCUSD",1763655324490,0.03935525,88711.0,88710.0,0.00512584]
["bitfinex","BTCUSD",1763655324689,0.03935525,88711.0,88710.0,0.00012585]
["bitfinex","BTCUSD",1763655324690,0.04339525,88711.0,88710.0,0.00012585]
["bitfinex","BTCUSD",1763655325110,0.03935525,88711.0,88710.0,0.00012585]
["bitfinex","BTCUSD",1763655325314,0.04339525,88711.0,88710.0,0.00012585]
["bitfinex","BTCUSD",1763655325931,0.15196525,88711.0,88710.0,0.00012585]
["bitfinex","BTCUSD",1763655326136,0.04935525,88711.0,88710.0,0.00012585]
["bitfinex","BTCUSD",1763655326337,0.03935525,88711.0,88710.0,0.00012585]
["bitfinex","BTCUSD",1763655326576,0.04339525,88711.0,88710.0,0.00012585]
["bitfinex","BTCUSD",1763655326794,0.03935525,88711.0,88710.0,0.00012585]
["bitfinex","BTCUSD",1763655327056,0.03935525,88711.0,88710.0,0.62479056]
["bitfinex","BTCUSD",1763655327274,0.00012,88721.0,88720.0,0.6005308]
["bitfinex","BTCUSD",1763655327479,0.00012,88721.0,88720.0,0.63569049]
["bitfinex","BTCUSD",1763655327688,0.00012,88721.0,88720.0,0.7160373]
["bitfinex","BTCUSD",1763655327902,0.00012,88721.0,88720.0,0.63569049]
["bitfinex","BTCUSD",1763655328132,0.00012,88721.0,88720.0,0.41026218]
["bitfinex","BTCUSD",1763655328752,0.00012,88721.0,88720.0,0.0241085]
["bitfinex","BTCUSD",1763655329384,0.00012,88721.0,88710.0,0.00612584]
["bitfinex","BTCUSD",1763655329596,0.03935525,88711.0,88710.0,0.00012585]
["bitfinex","BTCUSD",1763655329800,0.03935525,88711.0,88710.0,0.02425563]
["bitfinex","BTCUSD",1763655330411,0.03935525,88711.0,88710.0,0.30181184]
["bitfinex","BTCUSD",1763655330619,0.00012,88721.0,88720.0,0.6005308]
["bitfinex","BTCUSD",1763655330898,0.00012,88721.0,88720.0,0.63975177]
["bitfinex","BTCUSD",1763655331104,0.00404,88788.0,88780.0,0.00499999]
["bitfinex","BTCUSD",1763655331338,0.09172,88802.0,88780.0,0.00499999]
["bitfinex","BTCUSD",1763655331589,3.0,88837.0,88830.0,0.00499999]
["bitfinex","BTCUSD",1763655331808,0.59831741,88850.0,88810.0,0.00499999]
["bitfinex","BTCUSD",1763655331809,3.0,88827.0,88810.0,0.00499999]
["bitfinex","BTCUSD",1763655332027,3.0,88827.0,88796.0,0.323]
["bitfinex","BTCUSD",1763655332028,0.05,88826.0,88811.0,0.02414008]
["bitfinex","BTCUSD",1763655332228,0.05,88821.0,88812.0,0.02414008]
["bitfinex","BTCUSD",1763655332431,0.03935525,88832.0,88810.0,0.00499999]
["bitfinex","BTCUSD",1763655332432,0.00042074,88826.0,88820.0,0.00499999]
["bitfinex","BTCUSD",1763655332633,0.00042074,88826.0,88821.0,0.05431129]
["bitfinex","BTCUSD",1763655332833,0.00042074,88826.0,88820.0,0.01499998]
["bitfinex","BTCUSD",1763655332834,0.00042074,88826.0,88825.0,0.03017399]
["bitfinex","BTCUSD",1763655333059,0.00446074,88826.0,88825.0,0.0241373]
["bitfinex","BTCUSD",1763655333482,0.00446074,88826.0,88825.0,0.07623979]
["bitfinex","BTCUSD",1763655333483,0.00042074,88826.0,88825.0,0.07623979]
["bitfinex","BTCUSD",1763655333702,0.0004,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1763655333936,0.00052615,88850.0,88847.0,0.37510249]
["bitfinex","BTCUSD",1763655334176,0.00052615,88850.0,88849.0,0.41524216]
["bitfinex","BTCUSD",1763655334493,0.03935525,88906.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1763655334792,0.03935525,88890.0,88880.0,0.01499998]
["bitfinex","BTCUSD",1763655334798,0.03935525,88890.0,88881.0,0.05210249]
["bitfinex","BTCUSD",1763655335051,0.03948114,88890.0,88884.0,0.04126089]
["bitfinex","BTCUSD",1763655335322,0.03948114,88890.0,88889.0,0.63000717]
["bitfinex","BTCUSD",1763655335323,0.00012589,88890.0,88889.0,0.63000717]
["bitfinex","BTCUSD",1763655335567,0.0004,88950.0,88903.0,0.05210249]
["bitfinex","BTCUSD",1763655335818,0.0004,88950.0,88904.0,0.0241373]
["bitfinex","BTCUSD",1763655336073,0.0004,88950.0,88904.0,0.07623979]
["bitfinex","BTCUSD",1763655336351,0.0004,88950.0,88904.0,0.05210249]
["bitfinex","BTCUSD",1763655336614,0.0004,88950.0,88940.0,0.00499999]
["bitfinex","BTCUSD",1763655336848,0.03935525,88941.0,88940.0,0.00499999]
["bitfinex","BTCUSD",1763655337081,0.0008198,88950.0,88930.0,0.00999999]
["bitfinex","BTCUSD",1763655337082,0.0008198,88950.0,88931.0,0.37510249]
["bitfinex","BTCUSD",1763655337327,0.0008198,88950.0,88935.0,0.05210249]
["bitfinex","BTCUSD",1763655337328,0.03935525,88942.0,88935.0,0.05210249]
["bitfinex","BTCUSD",1763655337552,0.03935525,88942.0,88935.0,0.01105119]
["bitfinex","BTCUSD",1763655337771,0.03935525,88942.0,88930.0,0.01499998]
["bitfinex","BTCUSD",1763655337982,0.03935525,88942.0,88940.0,0.001]
["bitfinex","BTCUSD",1763655338698,0.05,88941.0,88940.0,0.001]
["bitfinex","BTCUSD",1763655338903,0.03935525,88942.0,88940.0,0.001]
["bitfinex","BTCUSD",1763655339460,0.03935525,88942.0,88920.0,0.00999999]
["bitfinex","BTCUSD",1763655339674,0.03935525,88942.0,88910.0,0.00499999]
["bitfinex","BTCUSD",1763655339675,0.03935525,88921.0,88910.0,0.00499999]
["bitfinex","BTCUSD",1763655339868,0.03935525,88921.0,88879.0,0.01105119]
["bitfinex","BTCUSD",1763655339869,0.05,88911.0,88879.0,0.01105119]
["bitfinex","BTCUSD",1763655340102,0.05,88911.0,88861.0,0.05344661]
["bitfinex","BTCUSD",1763655340103,0.03935525,88880.0,88875.0,0.01105119]
["bitfinex","BTCUSD",1763655340377,0.03935525,88895.0,88890.0,0.01499998]
["bitfinex","BTCUSD",1763655340578,0.03935525,88895.0,88890.0,0.02605117]
["bitfinex","BTCUSD",1763655340793,0.03935525,88895.0,88890.0,0.00499999]
["bitfinex","BTCUSD",1763655341004,0.03935525,88895.0,88848.0,0.02979961]
["bitfinex","BTCUSD",1763655341005,0.05,88889.0,88860.0,0.00999999]
["bitfinex","BTCUSD",1763655341204,0.03935525,88895.0,88880.0,0.00499999]
["bitfinex","BTCUSD",1763655341408,0.01,88883.0,88880.0,0.00499999]
["bitfinex","BTCUSD",1763655341613,0.60946005,88890.0,88860.0,0.00512588]
["bitfinex","BTCUSD",1763655341815,0.05,88871.0,88870.0,0.00499999]
["bitfinex","BTCUSD",1763655341963,0.00404,88889.0,88870.0,0.00499999]
["bitfinex","BTCUSD",1763655341964,0.05,88873.0,88870.0,0.00499999]
["bitfinex","BTCUSD",1763655342169,0.05,88879.0,88870.0,0.00499999]
["bitfinex","BTCUSD",1763655342466,0.03935525,88895.0,88880.0,0.00499999]
["bitfinex","BTCUSD",1763655342669,0.03935525,88895.0,88890.0,0.00499999]
["bitfinex","BTCUSD",1763655342999,0.03935525,88895.0,88880.0,0.00499999]
["bitfinex","BTCUSD",1763655343201,0.05,88888.0,88880.0,0.00499999]
["bitfinex","BTCUSD",1763655343399,0.03935525,88895.0,88890.0,0.01499998]
["bitfinex","BTCUSD",1763655343627,0.03935525,88926.0,88920.0,0.00499999]
["bitfinex","BTCUSD",1763655343824,0.03977505,88926.0,88920.0,0.00499999]
["bitfinex","BTCUSD",1763655344026,0.05,88918.0,88913.0,0.01105119]
["bitfinex","BTCUSD",1763655344224,0.03977505,88926.0,88913.0,0.01105119]
["bitfinex","BTCUSD",1763655344225,0.01,88917.0,88913.0,0.01105119]
["bitfinex","BTCUSD",1763655344501,0.03977505,88926.0,88920.0,0.00499999]
["bitfinex","BTCUSD",1763655344919,0.03977505,88926.0,88920.0,0.01605118]
["bitfinex","BTCUSD",1763655345122,0.05,88924.0,88920.0,0.01105119]
["bitfinex","BTCUSD",1763655345349,0.03977505,88926.0,88920.0,0.01605118]
["bitfinex","BTCUSD",1763655345469,0.03977505,88926.0,88910.0,0.00999999]
["bitfinex","BTCUSD",1763655345470,0.03977505,88926.0,88910.0,0.02105118]
["bitfinex","BTCUSD",1763655345669,0.08935525,88911.0,88910.0,0.01105119]
["bitfinex","BTCUSD",1763655345897,0.03935525,88911.0,88910.0,0.01105119]
["bitfinex","BTCUSD",1763655348282,0.08935525,88911.0,88910.0,0.01105119]
["bitfinex","BTCUSD",1763655348396,0.03935525,88911.0,88910.0,0.01105119]
["bitfinex","BTCUSD",1763655349225,0.04935525,88911.0,88910.0,0.01105119]
["bitfinex","BTCUSD",1763655349469,0.04935525,88911.0,88900.0,0.00499999]
["bitfinex","BTCUSD",1763655349470,0.01,88907.0,88900.0,0.00499999]
["bitfinex","BTCUSD",1763655349666,0.05,88901.0,88890.0,0.00499999]
["bitfinex","BTCUSD",1763655349999,0.00999992,88906.0,88889.0,0.01105119]
["bitfinex","BTCUSD",1763655350001,0.03935525,88891.0,88889.0,0.01105119]
["bitfinex","BTCUSD",1763655350480,0.03935525,88891.0,88889.0,0.23604856]
["bitfinex","BTCUSD",1763655350778,0.03935525,88891.0,88889.0,0.01105119]
["bitfinex","BTCUSD",1763655351224,0.03935525,88891.0,88889.0,0.03355116]
["bitfinex","BTCUSD",1763655351429,0.03935525,88891.0,88889.0,0.01105119]
["bitfinex","BTCUSD",1763655352069,0.03935525,88891.0,88851.0,0.31137152]
["bitfinex","BTCUSD",1763655352070,3.0,88889.0,88870.0,0.00499999]
["bitfinex","BTCUSD",1763655352280,0.09606,88890.0,88870.0,0.00512588]
["bitfinex","BTCUSD",1763655352281,0.05,88881.0,88870.0,0.00512588]
["bitfinex","BTCUSD",1763655352448,3.0,88889.0,88880.0,0.00499999]
["bitfinex","BTCUSD",1763655352653,0.05,88874.0,88870.0,0.00012589]
["bitfinex","BTCUSD",1763655353017,0.04935525,88871.0,88870.0,0.00012589]
["bitfinex","BTCUSD",1763655353135,0.05339525,88871.0,88870.0,0.00012589]
["bitfinex","BTCUSD",1763655353571,0.14945525,88871.0,88870.0,0.00012589]
["bitfinex","BTCUSD",1763655353829,0.05339525,88871.0,88870.0,0.00012589]
["bitfinex","BTCUSD",1763655354211,2.1273,88870.0,88855.0,0.01105119]
["bitfinex","BTCUSD",1763655354417,2.1273,88870.0,88844.0,0.01105119]
["bitfinex","BTCUSD",1763655354418,0.03935525,88856.0,88844.0,0.01105119]
["bitfinex","BTCUSD",1763655354757,0.03935525,88856.0,88850.0,0.00499999]
["bitfinex","BTCUSD",1763655354936,0.05,88851.0,88844.0,0.00012615]
["bitfinex","BTCUSD",1763655355272,0.03935525,88856.0,88844.0,0.00012615]
["bitfinex","BTCUSD",1763655355475,0.05,88845.0,88844.0,0.00012615]
["bitfinex","BTCUSD",1763655355924,0.05,88845.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763655355925,3.0,88844.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763655356095,3.0,88844.0,88810.0,0.02372565]
["bitfinex","BTCUSD",1763655356096,0.10916494,88843.0,88810.0,0.00499999]
["bitfinex","BTCUSD",1763655356275,0.05,88827.0,88820.0,0.00499999]
["bitfinex","BTCUSD",1763655356677,0.03935525,88821.0,88820.0,0.00499999]
["bitfinex","BTCUSD",1763655356926,0.03935525,88821.0,88814.0,0.02382767]
["bitfinex","BTCUSD",1763655357137,0.03935525,88821.0,88810.0,0.01499998]
["bitfinex","BTCUSD",1763655357345,0.03935525,88821.0,88811.0,0.04634772]
["bitfinex","BTCUSD",1763655357547,0.03935525,88821.0,88812.0,0.02382799]
["bitfinex","BTCUSD",1763655357750,0.03935525,88821.0,88813.0,0.04634721]
["bitfinex","BTCUSD",1763655358092,0.03935525,88821.0,88814.0,0.02382799]
["bitfinex","BTCUSD",1763655358286,0.03935525,88821.0,88815.0,0.02382799]
["bitfinex","BTCUSD",1763655358409,0.03935525,88821.0,88816.0,0.02382799]
["bitfinex","BTCUSD",1763655358621,0.03935525,88821.0,88817.0,0.02382799]
["bitfinex","BTCUSD",1763655358817,0.03935525,88821.0,88818.0,0.02382799]
["bitfinex","BTCUSD",1763655359007,0.03935525,88821.0,88810.0,0.01499998]
["bitfinex","BTCUSD",1763655359363,0.03935525,88821.0,88815.0,0.02979961]
["bitfinex","BTCUSD",1763655359539,0.03935525,88821.0,88816.0,0.02389346]
["bitfinex","BTCUSD",1763655359740,0.00012575,88844.0,88830.0,0.00499999]
["bitfinex","BTCUSD",1763655359948,0.05,88833.0,88820.0,0.01499998]
["bitfinex","BTCUSD",1763655360150,0.01,88832.0,88821.0,0.02395273]
["bitfinex","BTCUSD",1763655360355,0.00404,88842.0,88827.0,0.02979961]
["bitfinex","BTCUSD",1763655360558,0.00404,88842.0,88816.0,0.05978465]
["bitfinex","BTCUSD",1763655360559,3.0,88827.0,88819.0,0.02979961]
["bitfinex","BTCUSD",1763655360715,0.01,88828.0,88810.0,0.00499999]
["bitfinex","BTCUSD",1763655360716,3.01,88819.0,88817.0,0.02979961]
["bitfinex","BTCUSD",1763655360925,0.03935525,88818.0,88811.0,0.02979961]
["bitfinex","BTCUSD",1763655361165,0.03935525,88818.0,88814.0,0.02979961]
["bitfinex","BTCUSD",1763655361166,0.00404,88817.0,88814.0,0.02979961]
["bitfinex","BTCUSD",1763655361369,0.00404,88817.0,88793.0,0.08002741]
["bitfinex","BTCUSD",1763655361370,0.00404,88817.0,88805.0,0.03985643]
["bitfinex","BTCUSD",1763655361374,3.0,88816.0,88805.0,0.03985643]
["bitfinex","BTCUSD",1763655361706,0.01,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655361908,3.01404,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655362108,0.00404,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655362287,3.12648561,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655362510,0.05416561,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655362715,0.05012561,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655362921,0.05416561,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655363123,3.12648561,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655363500,3.12848561,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655363712,3.12748561,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655363831,3.17648561,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655364032,3.17748561,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1763655364292,3.17748561,88791.0,88750.0,0.00499999]
["bitfinex","BTCUSD",1763655364293,0.005,88780.0,88750.0,0.05978465]
["bitfinex","BTCUSD",1763655364445,0.005,88780.0,88730.0,0.00999999]
["bitfinex","BTCUSD",1763655364446,3.0,88746.0,88739.0,0.05978465]
["bitfinex","BTCUSD",1763655364632,0.19248494,88790.0,88740.0,0.00499999]
["bitfinex","BTCUSD",1763655364633,0.07187,88773.0,88740.0,0.00499999]
["bitfinex","BTCUSD",1763655364847,0.12016494,88790.0,88750.0,0.00499999]
["bitfinex","BTCUSD",1763655364848,0.01,88755.0,88750.0,0.00499999]
["bitfinex","BTCUSD",1763655365069,3.0,88753.0,88739.0,0.05978465]
["bitfinex","BTCUSD",1763655365280,3.0,88751.0,88730.0,0.00499999]
["bitfinex","BTCUSD",1763655365513,0.01,88728.0,88723.0,0.05978465]
["bitfinex","BTCUSD",1763655365717,0.03935525,88724.0,88718.0,0.05978465]
["bitfinex","BTCUSD",1763655365910,0.05,88717.0,88713.0,0.05978465]
["bitfinex","BTCUSD",1763655366127,0.05,88717.0,88715.0,0.05978465]
["bitfinex","BTCUSD",1763655366334,0.05,88715.0,88710.0,0.06478464]
["bitfinex","BTCUSD",1763655366571,0.05,88715.0,88700.0,0.00999999]
["bitfinex","BTCUSD",1763655366572,0.05,88715.0,88713.0,0.05978465]
["bitfinex","BTCUSD",1763655366784,0.08935525,88724.0,88723.0,0.001]
["bitfinex","BTCUSD",1763655367013,0.005,88740.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655367014,0.03935525,88734.0,88720.0,0.00999999]
["bitfinex","BTCUSD",1763655367213,0.04339525,88734.0,88723.0,0.05992934]
["bitfinex","BTCUSD",1763655367456,0.04339525,88734.0,88725.0,0.05992934]
["bitfinex","BTCUSD",1763655367457,0.03935525,88734.0,88725.0,0.05992934]
["bitfinex","BTCUSD",1763655367660,0.00404,88733.0,88725.0,0.05992934]
["bitfinex","BTCUSD",1763655367855,0.00404,88733.0,88720.0,0.07492932]
["bitfinex","BTCUSD",1763655368034,0.03935525,88734.0,88722.0,0.05992934]
["bitfinex","BTCUSD",1763655368235,0.05,88727.0,88720.0,0.07492932]
["bitfinex","BTCUSD",1763655368434,0.00933953,88727.0,88715.0,0.06092934]
["bitfinex","BTCUSD",1763655368747,0.05,88716.0,88715.0,0.001]
["bitfinex","BTCUSD",1763655368950,0.05,88718.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655369306,0.04508236,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655369564,0.09508236,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655370017,0.09912236,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655370224,0.09508236,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655370428,0.09912236,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655370671,3.09912236,88714.0,88713.0,0.00142074]
["bitfinex","BTCUSD",1763655370875,3.2042473,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655371082,3.09912236,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655371216,0.00404,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655371417,0.05,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655371614,0.05,88714.0,88713.0,0.00676131]
["bitfinex","BTCUSD",1763655371823,0.05404,88714.0,88713.0,0.00676131]
["bitfinex","BTCUSD",1763655372689,0.05,88714.0,88713.0,0.00676131]
["bitfinex","BTCUSD",1763655372843,0.04508236,88728.0,88713.0,0.00676131]
["bitfinex","BTCUSD",1763655373041,0.05412236,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655373247,0.05008236,88714.0,88713.0,0.00042074]
["bitfinex","BTCUSD",1763655373424,0.05008236,88714.0,88713.0,0.05252323]
["bitfinex","BTCUSD",1763655373624,0.05008236,88714.0,88713.0,0.08044815]
["bitfinex","BTCUSD",1763655373943,0.05008236,88714.0,88713.0,0.16321815]
["bitfinex","BTCUSD",1763655374145,0.05008236,88714.0,88713.0,0.08044815]
["bitfinex","BTCUSD",1763655374355,0.05008236,88714.0,88713.0,0.08319074]
["bitfinex","BTCUSD",1763655374562,0.05008236,88714.0,88713.0,0.16321815]
["bitfinex","BTCUSD",1763655374864,0.05008236,88714.0,88713.0,0.13529323]
["bitfinex","BTCUSD",1763655375053,0.04508236,88728.0,88722.0,0.05210249]
["bitfinex","BTCUSD",1763655375235,0.04508236,88728.0,88717.0,0.07977289]
["bitfinex","BTCUSD",1763655375438,0.04508236,88728.0,88726.0,0.05987079]
["bitfinex","BTCUSD",1763655375439,0.00404,88727.0,88726.0,0.05987079]
["bitfinex","BTCUSD",1763655375623,0.00404,88727.0,88720.0,0.0167611]
["bitfinex","BTCUSD",1763655375825,0.04508236,88728.0,88721.0,0.05210249]
["bitfinex","BTCUSD",1763655376056,0.04508236,88728.0,88723.0,0.05210249]
["bitfinex","BTCUSD",1763655376279,0.04508236,88728.0,88720.0,0.09653399]
["bitfinex","BTCUSD",1763655376478,0.04508236,88728.0,88720.0,0.08977288]
["bitfinex","BTCUSD",1763655376687,0.00404,88727.0,88726.0,0.05991274]
["bitfinex","BTCUSD",1763655376905,0.00404,88727.0,88726.0,0.06091153]
["bitfinex","BTCUSD",1763655377116,0.00404,88727.0,88726.0,0.05991253]
["bitfinex","BTCUSD",1763655377349,0.00404,88727.0,88720.0,0.0167611]
["bitfinex","BTCUSD",1763655377551,0.01,88726.0,88725.0,0.05995758]
["bitfinex","BTCUSD",1763655377700,0.04608236,88728.0,88724.0,0.05995758]
["bitfinex","BTCUSD",1763655377900,0.04608236,88728.0,88724.0,0.07977289]
["bitfinex","BTCUSD",1763655378122,0.04608236,88728.0,88725.0,0.03269]
["bitfinex","BTCUSD",1763655378287,0.04508236,88728.0,88727.0,0.00591186]
["bitfinex","BTCUSD",1763655379149,0.09472,88767.0,88740.0,0.0167611]
["bitfinex","BTCUSD",1763655379369,0.05,88743.0,88741.0,0.05999752]
["bitfinex","BTCUSD",1763655379573,0.22524654,88792.0,88741.0,0.05999752]
["bitfinex","BTCUSD",1763655379574,0.05635295,88748.0,88741.0,0.05210249]
["bitfinex","BTCUSD",1763655379924,0.05635295,88748.0,88745.0,0.05210249]
["bitfinex","BTCUSD",1763655380116,0.03935525,88818.0,88770.0,0.0167611]
["bitfinex","BTCUSD",1763655380117,0.09472,88803.0,88770.0,0.0167611]
["bitfinex","BTCUSD",1763655380288,0.03948084,88777.0,88770.0,0.0167611]
["bitfinex","BTCUSD",1763655380535,0.03948084,88777.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763655380702,0.03935525,88818.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763655380703,0.03935525,88818.0,88791.0,0.05210249]
["bitfinex","BTCUSD",1763655380931,0.03935525,88818.0,88810.0,0.0167611]
["bitfinex","BTCUSD",1763655381125,0.03935525,88818.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763655381327,0.05635295,88860.0,88821.0,0.05210249]
["bitfinex","BTCUSD",1763655381657,0.05635295,88860.0,88826.0,0.05210249]
["bitfinex","BTCUSD",1763655381786,0.05635295,88860.0,88823.0,0.05210249]
["bitfinex","BTCUSD",1763655381787,0.04503794,88828.0,88823.0,0.05210249]
["bitfinex","BTCUSD",1763655381988,0.04503794,88828.0,88823.0,0.06336083]
["bitfinex","BTCUSD",1763655382216,0.04503794,88828.0,88820.0,0.63777748]
["bitfinex","BTCUSD",1763655382217,0.04503794,88842.0,88833.0,0.05210249]
["bitfinex","BTCUSD",1763655382425,0.04503794,88842.0,88833.0,0.06335956]
["bitfinex","BTCUSD",1763655382620,0.001,88833.0,88832.0,0.61150124]
["bitfinex","BTCUSD",1763655382794,0.05635295,88860.0,88830.0,0.83490532]
["bitfinex","BTCUSD",1763655382795,0.05635295,88860.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1763655382981,0.004,88889.0,88871.0,0.05210249]
["bitfinex","BTCUSD",1763655383179,0.05647882,88877.0,88871.0,0.05210249]
["bitfinex","BTCUSD",1763655383406,0.05647882,88877.0,88870.0,0.0167611]
["bitfinex","BTCUSD",1763655383407,0.05647882,88877.0,88870.0,0.00999999]
["bitfinex","BTCUSD",1763655383606,0.05647882,88877.0,88860.0,0.00676111]
["bitfinex","BTCUSD",1763655383607,0.01,88874.0,88860.0,0.00999999]
["bitfinex","BTCUSD",1763655383810,0.0621267,88877.0,88851.0,0.05210249]
["bitfinex","BTCUSD",1763655383811,0.04503794,88861.0,88851.0,0.05210249]
["bitfinex","BTCUSD",1763655384032,0.04503794,88861.0,88850.0,0.0167611]
["bitfinex","BTCUSD",1763655384230,0.05,88855.0,88850.0,0.0167611]
["bitfinex","BTCUSD",1763655384436,0.05,88851.0,88850.0,0.00999999]
["bitfinex","BTCUSD",1763655384635,0.04503794,88861.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1763655384971,0.04503794,88841.0,88840.0,0.00676111]
["bitfinex","BTCUSD",1763655385168,0.04503794,88841.0,88831.0,0.05210249]
["bitfinex","BTCUSD",1763655385408,0.04503794,88861.0,88831.0,0.05210249]
["bitfinex","BTCUSD",1763655385608,0.04503794,88861.0,88825.0,0.22516141]
["bitfinex","BTCUSD",1763655385609,0.04503794,88861.0,88851.0,0.05210249]
["bitfinex","BTCUSD",1763655385807,0.04503794,88861.0,88850.0,0.0167611]
["bitfinex","BTCUSD",1763655386042,3.0,88857.0,88850.0,0.00999999]
["bitfinex","BTCUSD",1763655386255,0.05,88843.0,88830.0,0.0167611]
["bitfinex","BTCUSD",1763655386476,0.01,88841.0,88840.0,0.001]
["bitfinex","BTCUSD",1763655386686,0.03376838,88831.0,88830.0,0.00012596]
["bitfinex","BTCUSD",1763655387757,0.04376838,88831.0,88830.0,0.00012596]
["bitfinex","BTCUSD",1763655388560,0.04376838,88831.0,88800.0,0.0167611]
["bitfinex","BTCUSD",1763655388561,3.12848838,88831.0,88800.0,0.0167611]
["bitfinex","BTCUSD",1763655388754,3.12848838,88831.0,88790.0,0.00999999]
["bitfinex","BTCUSD",1763655388755,0.01,88795.0,88790.0,0.00999999]
["bitfinex","BTCUSD",1763655388958,0.004,88797.0,88780.0,0.00999999]
["bitfinex","BTCUSD",1763655389159,0.03376838,88801.0,88790.0,0.00999999]
["bitfinex","BTCUSD",1763655389370,0.03376838,88801.0,88790.0,0.0167611]
["bitfinex","BTCUSD",1763655389578,0.03476838,88831.0,88820.0,0.0167611]
["bitfinex","BTCUSD",1763655389992,0.03476838,88831.0,88821.0,0.05210249]
["bitfinex","BTCUSD",1763655389993,0.03589418,88831.0,88821.0,0.05210249]
["bitfinex","BTCUSD",1763655390225,0.03389418,88831.0,88829.0,0.27725176]
["bitfinex","BTCUSD",1763655390439,0.03389418,88831.0,88830.0,0.37510249]
["bitfinex","BTCUSD",1763655390440,0.0001258,88831.0,88830.0,0.37510249]
["bitfinex","BTCUSD",1763655390851,0.01765329,88939.0,88859.0,0.05210249]
["bitfinex","BTCUSD",1763655391087,0.0004,88950.0,88870.0,0.0167611]
["bitfinex","BTCUSD",1763655391088,0.004,88906.0,88870.0,0.0167611]
["bitfinex","BTCUSD",1763655391275,0.09559,88899.0,88870.0,0.0167611]
["bitfinex","BTCUSD",1763655391521,0.2249132,88924.0,88830.0,0.60975766]
["bitfinex","BTCUSD",1763655391522,0.01,88865.0,88850.0,0.00999999]
["bitfinex","BTCUSD",1763655391722,0.05647886,88877.0,88850.0,0.00999999]
["bitfinex","BTCUSD",1763655391723,0.02251593,88851.0,88850.0,0.00999999]
["bitfinex","BTCUSD",1763655391936,0.02251593,88851.0,88840.0,0.00676111]
["bitfinex","BTCUSD",1763655391937,0.02251593,88851.0,88840.0,0.0167611]
["bitfinex","BTCUSD",1763655392145,0.02251593,88851.0,88841.0,0.05210249]
["bitfinex","BTCUSD",1763655392350,0.02251593,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1763655392565,0.05647886,88877.0,88870.0,0.0167611]
["bitfinex","BTCUSD",1763655392802,0.00012591,88877.0,88876.0,0.37510249]
["bitfinex","BTCUSD",1763655393886,0.00012591,88877.0,88875.0,0.27713675]
["bitfinex","BTCUSD",1763655394103,0.02251593,88876.0,88875.0,0.05210249]
["bitfinex","BTCUSD",1763655394326,0.02251593,88876.0,88870.0,0.0167611]
["bitfinex","BTCUSD",1763655394528,0.02251593,88876.0,88871.0,0.05210249]
["bitfinex","BTCUSD",1763655394736,0.02251593,88876.0,88840.0,0.033218]
["bitfinex","BTCUSD",1763655394953,0.02251593,88845.0,88840.0,0.0499791]
["bitfinex","BTCUSD",1763655395386,0.02251593,88845.0,88840.0,0.00676111]
["bitfinex","BTCUSD",1763655395589,0.02251593,88845.0,88840.0,0.0167611]
["bitfinex","BTCUSD",1763655396407,0.02351593,88876.0,88850.0,0.0167611]
["bitfinex","BTCUSD",1763655396408,0.02251593,88862.0,88850.0,0.0167611]
["bitfinex","BTCUSD",1763655396606,0.02251593,88862.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1763655396607,0.02264182,88862.0,88840.0,0.001]
["bitfinex","BTCUSD",1763655396747,0.02264182,88862.0,88850.0,0.0167611]
["bitfinex","BTCUSD",1763655396748,0.01,88861.0,88850.0,0.0167611]
["bitfinex","BTCUSD",1763655396952,0.02264182,88862.0,88850.0,0.0167611]
["bitfinex","BTCUSD",1763655397149,0.02264182,88862.0,88857.0,0.05210249]
["bitfinex","BTCUSD",1763655397392,0.02257182,88862.0,88859.0,0.05210249]
["bitfinex","BTCUSD",1763655397611,0.02257182,88862.0,88853.0,0.05210249]
["bitfinex","BTCUSD",1763655397995,0.02257182,88862.0,88851.0,0.05210249]
["bitfinex","BTCUSD",1763655398370,0.02257182,88862.0,88850.0,0.0167611]
["bitfinex","BTCUSD",1763655398572,0.02257182,88862.0,88852.0,0.05210249]
["bitfinex","BTCUSD",1763655398787,0.02257182,88862.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1763655399060,0.02257182,88862.0,88861.0,0.6001731]
["bitfinex","BTCUSD",1763655399061,0.00012589,88862.0,88861.0,0.6001731]
["bitfinex","BTCUSD",1763655399458,0.00012589,88862.0,88861.0,0.37510249]
["bitfinex","BTCUSD",1763655400000,0.00012589,88862.0,88861.0,0.6001731]
["bitfinex","BTCUSD",1763655400336,0.00012589,88862.0,88861.0,0.05210249]
["bitfinex","BTCUSD",1763655400700,0.00012589,88862.0,88861.0,0.05310249]
["bitfinex","BTCUSD",1763655401117,0.00012589,88862.0,88861.0,0.001]
["bitfinex","BTCUSD",1763655401571,0.05012589,88862.0,88861.0,0.001]
["bitfinex","BTCUSD",1763655402033,0.05012589,88862.0,88861.0,0.002]
["bitfinex","BTCUSD",1763655402266,3.14913589,88862.0,88861.0,0.002]
["bitfinex","BTCUSD",1763655402466,3.0,88861.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1763655402671,0.02251593,88841.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763655402878,0.02251593,88841.0,88807.0,0.004]
["bitfinex","BTCUSD",1763655402880,0.05,88835.0,88807.0,0.004]
["bitfinex","BTCUSD",1763655403080,0.05,88835.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1763655403081,0.07251593,88841.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763655404368,0.05,88839.0,88820.0,0.0167611]
["bitfinex","BTCUSD",1763655404536,0.02251593,88821.0,88820.0,0.0001258]
["bitfinex","BTCUSD",1763655404935,0.02251593,88821.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1763655404936,0.01,88805.0,88800.0,0.00999999]
["bitfinex","BTCUSD",1763655405142,0.05,88798.0,88786.0,0.01108758]
["bitfinex","BTCUSD",1763655405373,0.03008286,88797.0,88781.0,0.01108758]
["bitfinex","BTCUSD",1763655405568,0.05,88793.0,88781.0,0.01108758]
["bitfinex","BTCUSD",1763655405792,0.0200594,88792.0,88781.0,0.01108758]
["bitfinex","BTCUSD",1763655406058,0.0200594,88791.0,88781.0,0.01108758]
["bitfinex","BTCUSD",1763655406261,0.02251593,88782.0,88781.0,0.01108758]
["bitfinex","BTCUSD",1763655407254,0.02251593,88803.0,88781.0,0.01108758]
["bitfinex","BTCUSD",1763655407255,0.02251593,88803.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1763655407457,0.02251593,88803.0,88781.0,0.03373492]
["bitfinex","BTCUSD",1763655407458,0.02251593,88803.0,88790.0,0.0167611]
["bitfinex","BTCUSD",1763655407754,0.02251593,88803.0,88791.0,0.01760469]
["bitfinex","BTCUSD",1763655407989,0.02251593,88803.0,88791.0,0.02869227]
["bitfinex","BTCUSD",1763655408157,0.02251593,88803.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655409059,0.02351593,88803.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655409560,0.02251593,88803.0,88792.0,0.02252455]
["bitfinex","BTCUSD",1763655410570,0.02251593,88803.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655410752,0.02251593,88803.0,88792.0,0.02252455]
["bitfinex","BTCUSD",1763655410962,0.02251593,88803.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655411101,0.02251593,88803.0,88792.0,0.02252455]
["bitfinex","BTCUSD",1763655411302,0.02251593,88803.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655411807,0.02251593,88803.0,88792.0,0.02252455]
["bitfinex","BTCUSD",1763655412016,0.02251593,88803.0,88792.0,0.02264455]
["bitfinex","BTCUSD",1763655412220,0.02251593,88803.0,88795.0,0.05210249]
["bitfinex","BTCUSD",1763655412415,0.02251593,88803.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655412624,0.02251593,88803.0,88792.0,0.02252455]
["bitfinex","BTCUSD",1763655413026,0.02251593,88803.0,88792.0,0.01400578]
["bitfinex","BTCUSD",1763655413235,0.02251593,88803.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655413915,0.07251593,88803.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655414113,0.02251593,88803.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655414572,0.00012577,88805.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655414573,0.02251593,88792.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655417353,0.02251593,88792.0,88780.0,0.02784868]
["bitfinex","BTCUSD",1763655417797,0.05,88787.0,88780.0,0.02784868]
["bitfinex","BTCUSD",1763655418818,0.00725159,88787.0,88780.0,0.02784868]
["bitfinex","BTCUSD",1763655419037,0.02251593,88792.0,88780.0,0.00999999]
["bitfinex","BTCUSD",1763655419038,0.05,88781.0,88780.0,0.00999999]
["bitfinex","BTCUSD",1763655419283,0.02251593,88792.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763655419284,0.01,88776.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763655419492,0.02251593,88771.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763655419696,0.02251593,88771.0,88768.0,0.01108758]
["bitfinex","BTCUSD",1763655420334,0.01,88770.0,88768.0,0.01108758]
["bitfinex","BTCUSD",1763655420552,0.12152593,88771.0,88750.0,0.00520785]
["bitfinex","BTCUSD",1763655420553,3.0,88768.0,88750.0,0.02629542]
["bitfinex","BTCUSD",1763655420761,0.05,88751.0,88750.0,0.00533344]
["bitfinex","BTCUSD",1763655421394,0.00323888,88810.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655421672,0.004,88797.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655421841,0.07251593,88771.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655422055,0.002,88768.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655422264,0.02251593,88771.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655422716,0.02351593,88771.0,88761.0,0.00054]
["bitfinex","BTCUSD",1763655422960,0.02351593,88771.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655423177,0.02351593,88771.0,88761.0,0.02253241]
["bitfinex","BTCUSD",1763655423382,0.02351593,88771.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655423383,0.02351593,88771.0,88760.0,0.00999999]
["bitfinex","BTCUSD",1763655423584,0.02451593,88771.0,88750.0,0.02209454]
["bitfinex","BTCUSD",1763655423797,0.02251593,88751.0,88750.0,0.00533344]
["bitfinex","BTCUSD",1763655424901,0.04506,88802.0,88780.0,0.00999999]
["bitfinex","BTCUSD",1763655425104,0.01125302,88865.0,88780.0,0.00999999]
["bitfinex","BTCUSD",1763655425105,0.09461,88833.0,88781.0,0.05210249]
["bitfinex","BTCUSD",1763655425307,0.02166557,88830.0,88781.0,0.05210249]
["bitfinex","BTCUSD",1763655425576,0.09461,88817.0,88781.0,0.05210249]
["bitfinex","BTCUSD",1763655425760,0.02166557,88830.0,88781.0,0.05210249]
["bitfinex","BTCUSD",1763655425938,0.11712593,88806.0,88780.0,0.00676111]
["bitfinex","BTCUSD",1763655426102,0.05,88788.0,88780.0,0.0167611]
["bitfinex","BTCUSD",1763655426313,0.05,88788.0,88750.0,0.56423138]
["bitfinex","BTCUSD",1763655426314,0.02755787,88792.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763655426315,0.01,88783.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763655426516,0.02251593,88751.0,88750.0,0.00520785]
["bitfinex","BTCUSD",1763655427341,0.07251593,88751.0,88750.0,0.00520785]
["bitfinex","BTCUSD",1763655427541,0.17437752,88751.0,88750.0,0.00520785]
["bitfinex","BTCUSD",1763655427773,0.17437752,88751.0,88750.0,0.00533344]
["bitfinex","BTCUSD",1763655427774,0.07251593,88751.0,88750.0,0.00533344]
["bitfinex","BTCUSD",1763655428038,0.323,88787.0,88750.0,0.00533344]
["bitfinex","BTCUSD",1763655428039,0.01767558,88764.0,88750.0,0.00533344]
["bitfinex","BTCUSD",1763655428210,0.006,88792.0,88780.0,0.0167611]
["bitfinex","BTCUSD",1763655428414,0.006,88792.0,88750.0,0.00533344]
["bitfinex","BTCUSD",1763655428415,0.02251593,88781.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763655428540,0.02251593,88781.0,88773.0,0.05210249]
["bitfinex","BTCUSD",1763655428759,0.02251593,88781.0,88774.0,0.323]
["bitfinex","BTCUSD",1763655429165,0.02251593,88781.0,88775.0,0.05210249]
["bitfinex","BTCUSD",1763655429437,0.02251593,88781.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1763655429636,0.02251593,88781.0,88776.0,0.323]
["bitfinex","BTCUSD",1763655430006,0.02251593,88781.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1763655430588,0.02251593,88781.0,88775.0,0.37510249]
["bitfinex","BTCUSD",1763655430766,0.02251593,88781.0,88775.0,0.323]
["bitfinex","BTCUSD",1763655431129,0.02251593,88781.0,88770.0,0.0167611]
["bitfinex","BTCUSD",1763655431130,0.02251593,88781.0,88776.0,0.001]
["bitfinex","BTCUSD",1763655431271,0.005,88792.0,88776.0,0.001]
["bitfinex","BTCUSD",1763655431475,0.005,88792.0,88771.0,0.02252988]
["bitfinex","BTCUSD",1763655431476,0.005,88792.0,88780.0,0.0167611]
["bitfinex","BTCUSD",1763655432391,0.02251593,88781.0,88780.0,0.54775593]
["bitfinex","BTCUSD",1763655432588,0.02251593,88781.0,88775.0,0.001]
["bitfinex","BTCUSD",1763655433635,0.02251593,88781.0,88770.0,0.0167611]
["bitfinex","BTCUSD",1763655433867,0.05,88776.0,88770.0,0.0167611]
["bitfinex","BTCUSD",1763655434075,3.0,88769.0,88760.0,0.00676111]
["bitfinex","BTCUSD",1763655434306,3.0,88769.0,88750.0,0.00520785]
["bitfinex","BTCUSD",1763655434307,0.05,88751.0,88750.0,0.00520785]
["bitfinex","BTCUSD",1763655434498,0.05,88751.0,88740.0,0.0167611]
["bitfinex","BTCUSD",1763655434499,0.05,88751.0,88740.0,0.00999999]
["bitfinex","BTCUSD",1763655434500,3.0,88750.0,88740.0,0.00999999]
["bitfinex","BTCUSD",1763655434703,3.0,88750.0,88720.0,0.00676111]
["bitfinex","BTCUSD",1763655434704,0.004,88751.0,88720.0,0.00676111]
["bitfinex","BTCUSD",1763655434705,0.01,88730.0,88720.0,0.00676111]
["bitfinex","BTCUSD",1763655434908,0.02251593,88741.0,88720.0,0.0167611]
["bitfinex","BTCUSD",1763655435111,0.01405879,88740.0,88730.0,0.00676111]
["bitfinex","BTCUSD",1763655435313,0.05,88728.0,88720.0,0.0167611]
["bitfinex","BTCUSD",1763655435733,0.02251593,88721.0,88720.0,0.00999999]
["bitfinex","BTCUSD",1763655435956,0.02259615,88721.0,88710.0,0.0167611]
["bitfinex","BTCUSD",1763655436168,0.02259615,88721.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1763655436169,0.01,88715.0,88700.0,0.01019999]
["bitfinex","BTCUSD",1763655436372,0.05,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655436530,0.05,88701.0,88700.0,0.0169611]
["bitfinex","BTCUSD",1763655436727,0.05,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655437118,0.06003873,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655437342,0.05,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655437539,0.004,88714.0,88700.0,0.01019999]
["bitfinex","BTCUSD",1763655437738,0.051,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655437940,3.001,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655438141,3.21377494,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655438351,3.21477494,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655438580,3.011,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655438780,0.011,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655438978,0.11061,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655439152,0.016,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655439385,0.11061,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655439554,0.026061,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655439764,0.015,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655439972,0.016,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655440175,0.002,88701.0,88700.0,0.0002]
["bitfinex","BTCUSD",1763655440673,0.002,88701.0,88700.0,0.05383195]
["bitfinex","BTCUSD",1763655440892,0.002,88701.0,88700.0,0.00172946]
["bitfinex","BTCUSD",1763655441324,0.006,88701.0,88700.0,0.00172946]
["bitfinex","BTCUSD",1763655441757,0.007,88701.0,88700.0,0.00172946]
["bitfinex","BTCUSD",1763655442008,0.006,88701.0,88700.0,0.00172946]
["bitfinex","BTCUSD",1763655442226,0.006,88701.0,88700.0,0.02947737]
["bitfinex","BTCUSD",1763655442439,0.007,88701.0,88700.0,0.05903195]
["bitfinex","BTCUSD",1763655442662,0.007,88701.0,88700.0,0.60751109]
["bitfinex","BTCUSD",1763655442883,0.00079,88701.0,88700.0,0.60751109]
["bitfinex","BTCUSD",1763655443095,0.02259615,88721.0,88720.0,0.6005308]
["bitfinex","BTCUSD",1763655443096,8.022e-05,88721.0,88720.0,0.6005308]
["bitfinex","BTCUSD",1763655443327,8.022e-05,88721.0,88720.0,0.61561838]
["bitfinex","BTCUSD",1763655443527,0.02251593,88760.0,88751.0,0.05210249]
["bitfinex","BTCUSD",1763655443697,0.02251593,88760.0,88751.0,0.05222808]
["bitfinex","BTCUSD",1763655443897,0.07251593,88760.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655444102,0.07976752,88760.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655444302,0.05,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655444767,0.02251593,88760.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655444964,0.01,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655445174,0.01999109,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655445849,0.05,88756.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655446091,0.02251593,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655446332,0.02451593,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655446552,0.002,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655446770,0.02251593,88765.0,88761.0,0.05210249]
["bitfinex","BTCUSD",1763655447255,0.004,88808.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763655447485,0.02251593,88841.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763655447486,0.04922,88772.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763655447707,0.09461,88771.0,88760.0,0.00999999]
["bitfinex","BTCUSD",1763655447926,0.04922,88772.0,88760.0,0.00999999]
["bitfinex","BTCUSD",1763655447927,0.014383,88770.0,88760.0,0.00676111]
["bitfinex","BTCUSD",1763655448150,0.01,88774.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655448408,0.02251593,88781.0,88761.0,0.001]
["bitfinex","BTCUSD",1763655448640,0.02251593,88781.0,88770.0,0.0167611]
["bitfinex","BTCUSD",1763655448933,0.02251593,88781.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763655450011,0.02351593,88781.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763655450671,0.02351593,88781.0,88770.0,0.0167611]
["bitfinex","BTCUSD",1763655451154,0.05,88766.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655451376,0.07251593,88766.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655451832,0.00725159,88765.0,88760.0,0.00676111]
["bitfinex","BTCUSD",1763655452045,0.05,88761.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655452261,0.02251593,88766.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655452468,0.00759121,88766.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655453305,0.002,88765.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655453729,0.00759121,88766.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655453730,0.05,88762.0,88760.0,0.00999999]
["bitfinex","BTCUSD",1763655453936,0.00759121,88766.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655454361,0.05,88764.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655454567,0.02816489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655455642,0.001,88762.0,88751.0,0.05222808]
["bitfinex","BTCUSD",1763655455874,0.02816489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655456111,0.07916489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655456554,0.07816489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655457235,0.02816489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655458709,0.02916489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655459124,0.02816489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655459552,0.03816489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655459768,0.02816489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655460813,0.02916489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655461026,0.07816489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655461224,0.02816489,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655461436,0.13105138,88752.0,88751.0,0.00012559]
["bitfinex","BTCUSD",1763655461648,0.13105138,88752.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655461649,3.0,88751.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655461847,3.01,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655462517,3.10507,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655463168,0.001,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655463386,0.002,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655463610,0.001,88743.0,88742.0,0.0003646]
["bitfinex","BTCUSD",1763655463846,0.002,88743.0,88742.0,0.0003646]
["bitfinex","BTCUSD",1763655464047,0.001,88743.0,88742.0,0.0003646]
["bitfinex","BTCUSD",1763655464455,0.001,88743.0,88742.0,0.07500433]
["bitfinex","BTCUSD",1763655464657,0.002,88743.0,88742.0,0.07500433]
["bitfinex","BTCUSD",1763655464830,0.001,88743.0,88742.0,0.07500433]
["bitfinex","BTCUSD",1763655465233,0.001,88743.0,88742.0,0.08609191]
["bitfinex","BTCUSD",1763655465439,0.00012598,88751.0,88743.0,0.05210249]
["bitfinex","BTCUSD",1763655465638,0.00012598,88751.0,88745.0,0.05210249]
["bitfinex","BTCUSD",1763655465816,0.00012598,88751.0,88747.0,0.05210249]
["bitfinex","BTCUSD",1763655466018,0.00012598,88751.0,88743.0,0.05210249]
["bitfinex","BTCUSD",1763655466220,0.00012598,88751.0,88745.0,0.05210249]
["bitfinex","BTCUSD",1763655466422,0.00012598,88751.0,88747.0,0.05210249]
["bitfinex","BTCUSD",1763655466827,0.00012598,88751.0,88745.0,0.001]
["bitfinex","BTCUSD",1763655467025,0.00012598,88751.0,88745.0,0.02253648]
["bitfinex","BTCUSD",1763655467253,0.00012598,88751.0,88743.0,0.05210249]
["bitfinex","BTCUSD",1763655467599,0.00012598,88751.0,88742.0,0.01133218]
["bitfinex","BTCUSD",1763655467600,0.02,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655467802,3.22423494,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655467919,3.11507,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655469011,3.125125,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655469271,3.14524828,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655469652,3.125125,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655469859,3.23428994,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655470056,3.25441507,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655470286,3.14925013,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655470581,0.032055,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655470788,0.126125,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655470959,0.023,88743.0,88742.0,0.0002446]
["bitfinex","BTCUSD",1763655471356,0.023,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655471756,0.035203,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655471981,0.023,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655472172,0.11707,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655472421,0.022,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655472613,0.021,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655472813,3.11607,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655472966,3.12714714,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655473166,3.11707,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655473367,3.022,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655473579,0.022,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655473796,0.002,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655474223,0.052,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655474845,0.002,88743.0,88742.0,0.0102446]
["bitfinex","BTCUSD",1763655475067,0.002,88743.0,88742.0,0.06234709]
["bitfinex","BTCUSD",1763655475779,0.001,88743.0,88742.0,0.06234709]
["bitfinex","BTCUSD",1763655476028,0.002,88743.0,88742.0,0.06234709]
["bitfinex","BTCUSD",1763655476243,0.002,88743.0,88742.0,0.07355467]
["bitfinex","BTCUSD",1763655476474,0.00012598,88751.0,88749.0,0.37510249]
["bitfinex","BTCUSD",1763655476683,0.00012598,88751.0,88750.0,0.6044146]
["bitfinex","BTCUSD",1763655476911,0.00396,88818.0,88779.0,0.05210249]
["bitfinex","BTCUSD",1763655477147,0.00396,88818.0,88791.0,0.05210249]
["bitfinex","BTCUSD",1763655477360,0.02293602,88804.0,88795.0,0.05210249]
["bitfinex","BTCUSD",1763655478286,0.02293602,88804.0,88791.0,0.06319007]
["bitfinex","BTCUSD",1763655478499,0.02293602,88804.0,88795.0,0.37510249]
["bitfinex","BTCUSD",1763655478712,0.02293602,88804.0,88798.0,0.05210249]
["bitfinex","BTCUSD",1763655478924,0.02293602,88804.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655479155,0.00042009,88804.0,88795.0,0.05210249]
["bitfinex","BTCUSD",1763655479590,0.00042009,88804.0,88795.0,0.37510249]
["bitfinex","BTCUSD",1763655479803,0.02816489,88796.0,88795.0,0.37510249]
["bitfinex","BTCUSD",1763655480461,0.02816489,88796.0,88791.0,0.01108758]
["bitfinex","BTCUSD",1763655480681,0.02816489,88796.0,88790.0,0.00999999]
["bitfinex","BTCUSD",1763655480682,0.02816489,88796.0,88790.0,0.0167611]
["bitfinex","BTCUSD",1763655480896,0.02351411,88796.0,88790.0,0.0167611]
["bitfinex","BTCUSD",1763655481153,0.02351411,88796.0,88776.0,0.01108758]
["bitfinex","BTCUSD",1763655481154,0.01,88795.0,88780.0,0.0167611]
["bitfinex","BTCUSD",1763655481365,0.02351411,88796.0,88790.0,0.0167611]
["bitfinex","BTCUSD",1763655481582,0.02351411,88796.0,88791.0,0.05210249]
["bitfinex","BTCUSD",1763655482410,0.09798,88795.0,88780.0,0.0167611]
["bitfinex","BTCUSD",1763655482646,0.09798,88795.0,88730.0,0.02]
["bitfinex","BTCUSD",1763655482647,0.03378645,88781.0,88770.0,0.00676111]
["bitfinex","BTCUSD",1763655482859,0.03378645,88781.0,88760.0,0.60589536]
["bitfinex","BTCUSD",1763655482860,0.05,88771.0,88760.0,0.0167611]
["bitfinex","BTCUSD",1763655483099,0.05,88771.0,88722.0,0.2254214]
["bitfinex","BTCUSD",1763655483100,0.03378645,88761.0,88750.0,0.0167611]
["bitfinex","BTCUSD",1763655483305,0.04378645,88761.0,88750.0,0.61265647]
["bitfinex","BTCUSD",1763655483509,0.03378645,88781.0,88770.0,0.0167611]
["bitfinex","BTCUSD",1763655483713,0.08378645,88781.0,88771.0,0.64799786]
["bitfinex","BTCUSD",1763655483927,0.03386683,88781.0,88771.0,0.64799786]
["bitfinex","BTCUSD",1763655484560,0.01,88773.0,88770.0,0.00676111]
["bitfinex","BTCUSD",1763655484776,0.03386683,88781.0,88770.0,0.00676111]
["bitfinex","BTCUSD",1763655485007,0.03386683,88781.0,88760.0,0.63142291]
["bitfinex","BTCUSD",1763655485008,0.03386683,88781.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655485227,0.01,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655485694,3.05,88780.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655485912,0.05,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655486335,0.03386683,88781.0,88771.0,0.06210249]
["bitfinex","BTCUSD",1763655486581,0.03386683,88781.0,88772.0,0.05210249]
["bitfinex","BTCUSD",1763655487009,0.03386683,88781.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655487216,0.03386683,88781.0,88772.0,0.05210249]
["bitfinex","BTCUSD",1763655487721,0.03386683,88781.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655487722,0.01,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655487927,3.01,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655488349,0.09798,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655488549,3.10798,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655488752,0.10798,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655488955,0.118778,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655489191,0.10798,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655489830,3.10798,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655490043,0.10898,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655490247,0.10798,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655490667,0.10898,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655490871,0.119878,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655491072,3.119878,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655491275,3.012,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655491477,3.10998,88772.0,88771.0,0.01]
["bitfinex","BTCUSD",1763655491899,3.10998,88772.0,88720.0,0.61033534]
["bitfinex","BTCUSD",1763655491900,3.10998,88772.0,88730.0,0.0167611]
["bitfinex","BTCUSD",1763655491901,0.01,88743.0,88730.0,0.0167611]
["bitfinex","BTCUSD",1763655492113,0.04378645,88743.0,88730.0,0.0167611]
["bitfinex","BTCUSD",1763655492318,0.14176645,88743.0,88720.0,0.0167611]
["bitfinex","BTCUSD",1763655492523,0.15594309,88743.0,88720.0,0.00999999]
["bitfinex","BTCUSD",1763655492723,0.15594309,88743.0,88720.0,0.0167611]
["bitfinex","BTCUSD",1763655492926,0.15594309,88743.0,88726.0,0.05210249]
["bitfinex","BTCUSD",1763655493249,0.15594309,88743.0,88730.0,0.00676111]
["bitfinex","BTCUSD",1763655493250,0.04386677,88743.0,88730.0,0.00676111]
["bitfinex","BTCUSD",1763655493366,0.04386677,88743.0,88742.0,0.06234709]
["bitfinex","BTCUSD",1763655493568,0.04786677,88743.0,88742.0,0.06234709]
["bitfinex","BTCUSD",1763655493770,0.03586677,88743.0,88742.0,0.06234709]
["bitfinex","BTCUSD",1763655493971,0.03386677,88743.0,88742.0,0.06234709]
["bitfinex","BTCUSD",1763655494211,0.03486677,88743.0,88742.0,0.06234709]
["bitfinex","BTCUSD",1763655494417,0.03486677,88743.0,88742.0,0.07233709]
["bitfinex","BTCUSD",1763655494640,0.03486677,88743.0,88742.0,0.08342467]
["bitfinex","BTCUSD",1763655494641,0.00086677,88743.0,88742.0,0.08342467]
["bitfinex","BTCUSD",1763655494840,0.00186677,88743.0,88742.0,0.42896191]
["bitfinex","BTCUSD",1763655495050,0.00186677,88743.0,88742.0,0.40642467]
["bitfinex","BTCUSD",1763655495684,0.001,88743.0,88742.0,0.40642467]
["bitfinex","BTCUSD",1763655496092,0.002,88743.0,88742.0,0.40642467]
["bitfinex","BTCUSD",1763655496306,0.01078645,88767.0,88761.0,0.05210249]
["bitfinex","BTCUSD",1763655496537,0.02351411,88796.0,88761.0,0.05210249]
["bitfinex","BTCUSD",1763655496538,0.02351411,88796.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763655496774,0.02351411,88796.0,88780.0,0.05210249]
["bitfinex","BTCUSD",1763655496775,0.00012596,88781.0,88780.0,0.05210249]
["bitfinex","BTCUSD",1763655496985,0.00012596,88781.0,88780.0,0.37906249]
["bitfinex","BTCUSD",1763655497218,0.02251593,88841.0,88810.0,0.0146611]
["bitfinex","BTCUSD",1763655497430,0.02251593,88841.0,88814.0,0.37510249]
["bitfinex","BTCUSD",1763655497431,0.02293589,88823.0,88814.0,0.37510249]
["bitfinex","BTCUSD",1763655497631,0.02252747,88821.0,88814.0,0.37510249]
["bitfinex","BTCUSD",1763655497842,0.02251593,88841.0,88831.0,0.05210249]
["bitfinex","BTCUSD",1763655498087,0.02264184,88841.0,88833.0,0.05210249]
["bitfinex","BTCUSD",1763655498319,0.02264184,88841.0,88833.0,0.05606249]
["bitfinex","BTCUSD",1763655498524,0.02264184,88841.0,88833.0,0.05210249]
["bitfinex","BTCUSD",1763655499137,0.02264184,88841.0,88832.0,0.05210249]
["bitfinex","BTCUSD",1763655499346,0.02264184,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1763655499555,0.02264184,88841.0,88835.0,0.33425682]
["bitfinex","BTCUSD",1763655499760,0.0004,88890.0,88848.0,0.27720603]
["bitfinex","BTCUSD",1763655499969,0.0004,88890.0,88849.0,0.37906249]
["bitfinex","BTCUSD",1763655500182,0.0004,88890.0,88869.0,0.37510249]
["bitfinex","BTCUSD",1763655500402,0.0004,88890.0,88889.0,0.6001022]
["bitfinex","BTCUSD",1763655500634,0.0004,88890.0,88889.0,0.40122894]
["bitfinex","BTCUSD",1763655500866,0.02252747,88938.0,88889.0,0.40122894]
["bitfinex","BTCUSD",1763655500867,0.02252747,88921.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1763655501069,0.00529867,88904.0,88902.0,0.05210249]
["bitfinex","BTCUSD",1763655501272,0.0004,88950.0,88901.0,0.02216645]
["bitfinex","BTCUSD",1763655501273,0.02252747,88946.0,88901.0,0.02216645]
["bitfinex","BTCUSD",1763655501488,0.01,88942.0,88941.0,0.05210249]
["bitfinex","BTCUSD",1763655501695,0.02294694,88946.0,88932.0,0.05210249]
["bitfinex","BTCUSD",1763655501921,0.05,88933.0,88932.0,0.05210249]
["bitfinex","BTCUSD",1763655502151,0.05,88934.0,88932.0,0.05210249]
["bitfinex","BTCUSD",1763655502766,0.05,88937.0,88932.0,0.05210249]
["bitfinex","BTCUSD",1763655502966,0.05,88937.0,88911.0,0.00396]
["bitfinex","BTCUSD",1763655502967,0.04839,88933.0,88918.0,0.05210249]
["bitfinex","BTCUSD",1763655503198,1.7024,88918.0,88860.0,0.61033534]
["bitfinex","BTCUSD",1763655503396,1.7024,88918.0,88850.0,0.00999999]
["bitfinex","BTCUSD",1763655503397,0.01,88883.0,88859.0,0.00396]
["bitfinex","BTCUSD",1763655503601,0.01,88883.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1763655503602,0.01,88872.0,88827.0,0.04433014]
["bitfinex","BTCUSD",1763655503804,0.01,88872.0,88778.0,0.07977289]
["bitfinex","BTCUSD",1763655503805,0.01,88872.0,88820.0,0.61033534]
["bitfinex","BTCUSD",1763655504017,0.01,88872.0,88810.0,0.01999998]
["bitfinex","BTCUSD",1763655504018,0.05,88857.0,88830.0,0.61033534]
["bitfinex","BTCUSD",1763655504227,0.05,88862.0,88830.0,0.61033534]
["bitfinex","BTCUSD",1763655504423,0.05,88862.0,88831.0,0.323]
["bitfinex","BTCUSD",1763655504627,0.04839,88882.0,88830.0,0.00012579]
["bitfinex","BTCUSD",1763655504628,0.05,88857.0,88830.0,0.00012579]
["bitfinex","BTCUSD",1763655504827,0.05,88862.0,88830.0,0.00012579]
["bitfinex","BTCUSD",1763655505033,0.05,88862.0,88830.0,0.61046113]
["bitfinex","BTCUSD",1763655505237,0.02,88870.0,88831.0,0.323]
["bitfinex","BTCUSD",1763655505527,0.05,88849.0,88830.0,0.00012579]
["bitfinex","BTCUSD",1763655505787,0.05,88864.0,88830.0,0.61046113]
["bitfinex","BTCUSD",1763655505977,0.04839,88882.0,88840.0,0.61033534]
["bitfinex","BTCUSD",1763655506173,0.04839,88882.0,88830.0,0.00012579]
["bitfinex","BTCUSD",1763655506174,0.09798,88881.0,88841.0,0.05210249]
["bitfinex","BTCUSD",1763655506358,0.015033,88880.0,88841.0,0.05210249]
["bitfinex","BTCUSD",1763655506723,0.01688315,88850.0,88841.0,0.37510249]
["bitfinex","BTCUSD",1763655507755,0.01688315,88850.0,88830.0,0.62046113]
["bitfinex","BTCUSD",1763655507756,0.05,88843.0,88830.0,0.01012579]
["bitfinex","BTCUSD",1763655507890,0.01688315,88850.0,88830.0,0.01012579]
["bitfinex","BTCUSD",1763655508311,0.01788315,88850.0,88831.0,0.37510249]
["bitfinex","BTCUSD",1763655508483,0.01788315,88850.0,88841.0,0.38510249]
["bitfinex","BTCUSD",1763655509537,0.01688315,88850.0,88841.0,0.38510249]
["bitfinex","BTCUSD",1763655509762,0.01688315,88874.0,88850.0,0.05210249]
["bitfinex","BTCUSD",1763655509969,0.01688315,88874.0,88855.0,0.37510249]
["bitfinex","BTCUSD",1763655510376,0.01688315,88874.0,88864.0,0.61033534]
["bitfinex","BTCUSD",1763655510585,0.01688315,88874.0,88866.0,0.05210249]
["bitfinex","BTCUSD",1763655511210,0.01788315,88874.0,88866.0,0.05210249]
["bitfinex","BTCUSD",1763655511626,0.01688315,88874.0,88866.0,0.05222828]
["bitfinex","BTCUSD",1763655512288,0.01688315,88904.0,88866.0,0.05222828]
["bitfinex","BTCUSD",1763655512289,0.01688315,88890.0,88879.0,0.05210249]
["bitfinex","BTCUSD",1763655512956,0.01688315,88890.0,88881.0,0.37510249]
["bitfinex","BTCUSD",1763655513171,0.01688315,88890.0,88866.0,0.05222828]
["bitfinex","BTCUSD",1763655513628,0.01688315,88890.0,88866.0,0.06222828]
["bitfinex","BTCUSD",1763655513857,0.01688315,88890.0,88871.0,0.05210249]
["bitfinex","BTCUSD",1763655514030,0.01688315,88890.0,88866.0,0.01012579]
["bitfinex","BTCUSD",1763655514031,0.01688315,88867.0,88866.0,0.01012579]
["bitfinex","BTCUSD",1763655514490,3.12403315,88867.0,88866.0,0.01012579]
["bitfinex","BTCUSD",1763655514675,3.12403315,88867.0,88810.0,0.61033534]
["bitfinex","BTCUSD",1763655514676,0.323,88866.0,88824.0,0.01012]
["bitfinex","BTCUSD",1763655514884,0.01,88854.0,88841.0,0.01012581]
["bitfinex","BTCUSD",1763655515084,0.01688315,88842.0,88841.0,0.01012581]
["bitfinex","BTCUSD",1763655515592,0.01688315,88842.0,88790.0,0.61033534]
["bitfinex","BTCUSD",1763655515593,0.01,88831.0,88801.0,0.01012]
["bitfinex","BTCUSD",1763655515811,0.01,88831.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1763655515812,0.01,88831.0,88766.0,0.01024]
["bitfinex","BTCUSD",1763655515813,3.00999999,88830.0,88766.0,0.01024]
["bitfinex","BTCUSD",1763655516024,0.04676,88802.0,88766.0,0.01024]
["bitfinex","BTCUSD",1763655516233,0.323,88800.0,88755.0,0.01024]
["bitfinex","BTCUSD",1763655516441,3.00396,88801.0,88750.0,0.0002]
["bitfinex","BTCUSD",1763655516442,0.05,88776.0,88750.0,0.0002]
["bitfinex","BTCUSD",1763655516651,0.05,88781.0,88750.0,0.02273521]
["bitfinex","BTCUSD",1763655516891,0.01999998,88810.0,88750.0,0.02273521]
["bitfinex","BTCUSD",1763655516892,0.00999999,88840.0,88771.0,0.54859318]
["bitfinex","BTCUSD",1763655517112,0.00999999,88840.0,88790.0,0.54859318]
["bitfinex","BTCUSD",1763655517113,0.01,88840.0,88790.0,0.54859318]
["bitfinex","BTCUSD",1763655517320,0.01,88840.0,88780.0,0.00999999]
["bitfinex","BTCUSD",1763655517321,0.01,88829.0,88780.0,0.54859318]
["bitfinex","BTCUSD",1763655517532,0.01688315,88787.0,88780.0,0.54859318]
["bitfinex","BTCUSD",1763655517741,0.01688315,88787.0,88750.0,0.02019998]
["bitfinex","BTCUSD",1763655517742,0.01688315,88801.0,88781.0,0.02252734]
["bitfinex","BTCUSD",1763655517954,0.01688315,88801.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1763655517955,0.01688315,88801.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1763655518174,0.01688315,88801.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1763655518175,0.01688315,88801.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1763655518384,0.01688315,88786.0,88779.0,0.323]
["bitfinex","BTCUSD",1763655518593,0.01688315,88786.0,88750.0,0.01019999]
["bitfinex","BTCUSD",1763655518594,0.01688315,88786.0,88760.0,0.54859318]
["bitfinex","BTCUSD",1763655518799,0.003,88829.0,88760.0,0.54859318]
["bitfinex","BTCUSD",1763655518800,0.01688315,88818.0,88781.0,0.323]
["bitfinex","BTCUSD",1763655519007,0.01688315,88818.0,88779.0,0.00041996]
["bitfinex","BTCUSD",1763655519210,0.01688315,88818.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1763655519420,0.02688315,88818.0,88781.0,0.02252734]
["bitfinex","BTCUSD",1763655519626,0.02688315,88818.0,88779.0,0.00041996]
["bitfinex","BTCUSD",1763655519628,0.04963,88809.0,88779.0,0.00041996]
["bitfinex","BTCUSD",1763655519828,0.323,88816.0,88779.0,0.00041996]
["bitfinex","BTCUSD",1763655519829,0.04963,88793.0,88779.0,0.00041996]
["bitfinex","BTCUSD",1763655520061,0.01688315,88818.0,88779.0,0.00041996]
["bitfinex","BTCUSD",1763655520062,0.01,88787.0,88779.0,0.00041996]
["bitfinex","BTCUSD",1763655520291,0.04963,88780.0,88779.0,0.00041996]
["bitfinex","BTCUSD",1763655520516,0.004,88796.0,88750.0,0.0002]
["bitfinex","BTCUSD",1763655520517,3.0,88779.0,88750.0,0.0002]
["bitfinex","BTCUSD",1763655520744,0.04963,88765.0,88750.0,0.00032596]
["bitfinex","BTCUSD",1763655521037,0.01999998,88790.0,88750.0,0.00032596]
["bitfinex","BTCUSD",1763655521038,0.004,88764.0,88750.0,0.00032596]
["bitfinex","BTCUSD",1763655521263,0.09715,88778.0,88750.0,0.00032596]
["bitfinex","BTCUSD",1763655521473,0.01,88776.0,88750.0,0.00032596]
["bitfinex","BTCUSD",1763655521689,0.00999999,88820.0,88750.0,0.00032596]
["bitfinex","BTCUSD",1763655521690,0.002,88787.0,88751.0,0.32342]
["bitfinex","BTCUSD",1763655521916,0.002,88787.0,88750.0,0.03412877]
["bitfinex","BTCUSD",1763655521917,0.001,88793.0,88762.0,0.05210249]
["bitfinex","BTCUSD",1763655522561,0.04963,88786.0,88743.0,0.327]
["bitfinex","BTCUSD",1763655522769,0.09715,88792.0,88751.0,0.323]
["bitfinex","BTCUSD",1763655522770,0.004,88785.0,88751.0,0.323]
["bitfinex","BTCUSD",1763655522977,0.10715,88792.0,88752.0,0.07463719]
["bitfinex","BTCUSD",1763655522978,0.01688315,88766.0,88752.0,0.07463719]
["bitfinex","BTCUSD",1763655523188,0.01688315,88766.0,88750.0,0.00032596]
["bitfinex","BTCUSD",1763655523818,0.01688315,88751.0,88750.0,0.00032596]
["bitfinex","BTCUSD",1763655525920,0.06651315,88751.0,88750.0,0.00032596]
["bitfinex","BTCUSD",1763655526124,0.07316447,88751.0,88750.0,0.00032596]
["bitfinex","BTCUSD",1763655526342,0.07316447,88751.0,88750.0,0.05242845]
["bitfinex","BTCUSD",1763655526561,0.12068447,88751.0,88750.0,0.05242845]
["bitfinex","BTCUSD",1763655526780,3.16744447,88751.0,88694.0,0.00042]
["bitfinex","BTCUSD",1763655526996,0.04963,88743.0,88694.0,0.00042]
["bitfinex","BTCUSD",1763655527199,3.04963,88743.0,88742.0,0.21351798]
["bitfinex","BTCUSD",1763655527434,3.14678,88743.0,88742.0,0.21351798]
["bitfinex","BTCUSD",1763655527858,0.14678,88743.0,88742.0,0.21351798]
["bitfinex","BTCUSD",1763655528066,0.14678,88743.0,88742.0,0.26562047]
["bitfinex","BTCUSD",1763655528301,0.08231986,88751.0,88743.0,0.05210249]
["bitfinex","BTCUSD",1763655528591,0.04963,88750.0,88743.0,0.05070249]
["bitfinex","BTCUSD",1763655528802,0.04963,88744.0,88743.0,0.05070249]
["bitfinex","BTCUSD",1763655529643,0.04963,88749.0,88743.0,0.05070249]
["bitfinex","BTCUSD",1763655530074,0.01767411,88775.0,88743.0,0.39623947]
["bitfinex","BTCUSD",1763655530304,0.01688315,88744.0,88743.0,0.05070249]
["bitfinex","BTCUSD",1763655530951,0.16366315,88744.0,88743.0,0.05070249]
["bitfinex","BTCUSD",1763655531196,0.16366315,88744.0,88743.0,0.06070249]
["bitfinex","BTCUSD",1763655531409,0.18042547,88744.0,88743.0,0.06070249]
["bitfinex","BTCUSD",1763655531617,0.18042547,88744.0,88743.0,0.01]
["bitfinex","BTCUSD",1763655532027,3.18042547,88744.0,88743.0,0.01]
["bitfinex","BTCUSD",1763655532251,0.16366315,88744.0,88743.0,0.06210249]
["bitfinex","BTCUSD",1763655532505,0.07047315,88744.0,88743.0,0.06210249]
["bitfinex","BTCUSD",1763655534170,0.01788315,88744.0,88743.0,0.06210249]
["bitfinex","BTCUSD",1763655534599,0.01688315,88744.0,88743.0,0.06210249]
["bitfinex","BTCUSD",1763655535012,0.01788315,88744.0,88743.0,0.06210249]
["bitfinex","BTCUSD",1763655535421,0.06751315,88744.0,88743.0,0.06210249]
["bitfinex","BTCUSD",1763655536531,0.16466315,88744.0,88743.0,0.06210249]
["bitfinex","BTCUSD",1763655536733,0.06751315,88744.0,88743.0,0.06210249]
["bitfinex","BTCUSD",1763655537136,0.01788315,88744.0,88743.0,0.06210249]
["bitfinex","BTCUSD",1763655537314,0.06751315,88744.0,88743.0,0.07210249]
["bitfinex","BTCUSD",1763655538121,0.01,88769.0,88744.0,0.05210249]
["bitfinex","BTCUSD",1763655538333,0.01,88770.0,88744.0,0.05210249]
["bitfinex","BTCUSD",1763655538547,0.04963,88765.0,88744.0,0.05210249]
["bitfinex","BTCUSD",1763655538968,0.01688315,88745.0,88744.0,0.05210249]
["bitfinex","BTCUSD",1763655539396,0.01688315,88745.0,88743.0,0.02]
["bitfinex","BTCUSD",1763655539397,0.06651315,88745.0,88743.0,0.02]
["bitfinex","BTCUSD",1763655539632,0.06651315,88745.0,88744.0,0.05210249]
["bitfinex","BTCUSD",1763655540256,0.07316447,88745.0,88744.0,0.05210249]
["bitfinex","BTCUSD",1763655540464,0.07316447,88745.0,88743.0,0.02]
["bitfinex","BTCUSD",1763655540465,0.011,88744.0,88743.0,0.02]
["bitfinex","BTCUSD",1763655540883,0.01496,88744.0,88743.0,0.02]
["bitfinex","BTCUSD",1763655541094,0.11211,88744.0,88743.0,0.02]
["bitfinex","BTCUSD",1763655541312,0.11211,88744.0,88742.0,0.21351798]
["bitfinex","BTCUSD",1763655541313,3.12400932,88744.0,88742.0,0.21351798]
["bitfinex","BTCUSD",1763655541518,0.04963,88743.0,88742.0,0.21351798]
["bitfinex","BTCUSD",1763655541726,0.14678,88743.0,88742.0,0.21351798]
["bitfinex","BTCUSD",1763655541932,3.14678,88743.0,88742.0,0.21351798]
["bitfinex","BTCUSD",1763655543589,3.14678,88743.0,88742.0,0.20051798]
["bitfinex","BTCUSD",1763655543846,3.14678,88743.0,88686.0,0.01013]
["bitfinex","BTCUSD",1763655543847,0.01,88710.0,88686.0,0.01013]
["bitfinex","BTCUSD",1763655544028,0.01,88710.0,88673.0,0.02495]
["bitfinex","BTCUSD",1763655544029,0.04963,88701.0,88700.0,0.00028032]
["bitfinex","BTCUSD",1763655544663,0.13981,88701.0,88700.0,0.00153454]
["bitfinex","BTCUSD",1763655544877,0.154187,88701.0,88700.0,0.00153454]
["bitfinex","BTCUSD",1763655545099,0.04963,88701.0,88700.0,0.00153454]
["bitfinex","BTCUSD",1763655545311,0.04605,88709.0,88701.0,0.05210249]
["bitfinex","BTCUSD",1763655545536,0.04963,88705.0,88700.0,0.00028032]
["bitfinex","BTCUSD",1763655545745,0.04963,88701.0,88700.0,0.00028032]
["bitfinex","BTCUSD",1763655546629,0.13981,88701.0,88700.0,0.00028032]
["bitfinex","BTCUSD",1763655546850,0.14081,88701.0,88700.0,0.00028032]
["bitfinex","BTCUSD",1763655547074,0.001,88701.0,88700.0,0.00028032]
["bitfinex","BTCUSD",1763655547302,0.09018,88734.0,88701.0,0.05210249]
["bitfinex","BTCUSD",1763655547303,0.01688315,88722.0,88701.0,0.05210249]
["bitfinex","BTCUSD",1763655547519,0.01688315,88722.0,88692.0,0.323]
["bitfinex","BTCUSD",1763655547520,0.01688315,88722.0,88703.0,0.05210249]
["bitfinex","BTCUSD",1763655547746,0.01688315,88722.0,88705.0,0.05210249]
["bitfinex","BTCUSD",1763655547955,0.01688315,88722.0,88707.0,0.05210249]
["bitfinex","BTCUSD",1763655548167,0.01688315,88722.0,88709.0,0.05210249]
["bitfinex","BTCUSD",1763655548379,0.01688315,88722.0,88720.0,0.05210249]
["bitfinex","BTCUSD",1763655548597,0.01688315,88745.0,88727.0,0.05210249]
["bitfinex","BTCUSD",1763655548808,0.01688315,88730.0,88729.0,0.06337276]
["bitfinex","BTCUSD",1763655549031,0.01688315,88730.0,88721.0,0.02254257]
["bitfinex","BTCUSD",1763655549032,0.04605,88799.0,88757.0,0.0633692]
["bitfinex","BTCUSD",1763655549238,0.04605,88832.0,88757.0,0.0633692]
["bitfinex","BTCUSD",1763655549239,0.00396,88804.0,88765.0,0.05210249]
["bitfinex","BTCUSD",1763655549451,0.04605,88832.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1763655549452,0.09018,88819.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1763655549665,0.09018,88819.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1763655549666,0.04605,88799.0,88755.0,0.02333]
["bitfinex","BTCUSD",1763655549877,0.04605,88799.0,88749.0,0.00396]
["bitfinex","BTCUSD",1763655549878,0.01688315,88756.0,88751.0,0.323]
["bitfinex","BTCUSD",1763655550089,0.01688315,88756.0,88752.0,0.05210249]
["bitfinex","BTCUSD",1763655550318,0.01688315,88756.0,88744.0,0.01321]
["bitfinex","BTCUSD",1763655550319,0.00012558,88756.0,88755.0,0.22533941]
["bitfinex","BTCUSD",1763655550551,0.04605,88827.0,88768.0,0.05210249]
["bitfinex","BTCUSD",1763655550552,0.00396,88813.0,88768.0,0.05210249]
["bitfinex","BTCUSD",1763655550773,0.01730324,88798.0,88770.0,0.05210249]
["bitfinex","BTCUSD",1763655551001,0.00042009,88798.0,88770.0,0.05210249]
["bitfinex","BTCUSD",1763655551238,0.01688315,88796.0,88782.0,0.05210249]
["bitfinex","BTCUSD",1763655552206,0.01688315,88796.0,88784.0,0.05210249]
["bitfinex","BTCUSD",1763655552444,0.01688315,88796.0,88786.0,0.05210249]
["bitfinex","BTCUSD",1763655552866,0.00042009,88798.0,88792.0,0.05210249]
["bitfinex","BTCUSD",1763655553083,0.01688315,88795.0,88794.0,0.05210249]
["bitfinex","BTCUSD",1763655553331,0.00142009,88798.0,88794.0,0.05210249]
["bitfinex","BTCUSD",1763655553546,0.01688315,88795.0,88794.0,0.05210249]
["bitfinex","BTCUSD",1763655554028,0.01688315,88795.0,88769.0,0.02333]
["bitfinex","BTCUSD",1763655554029,0.01688315,88795.0,88758.0,0.02333]
["bitfinex","BTCUSD",1763655554253,0.01688315,88795.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1763655554254,0.01688315,88778.0,88767.0,0.02333]
["bitfinex","BTCUSD",1763655554469,0.01688315,88778.0,88768.0,0.05210249]
["bitfinex","BTCUSD",1763655554880,0.01688315,88778.0,88767.0,0.05210249]
["bitfinex","BTCUSD",1763655555338,0.01788315,88795.0,88766.0,0.32696]
["bitfinex","BTCUSD",1763655555339,0.01688315,88777.0,88766.0,0.32696]
["bitfinex","BTCUSD",1763655555548,0.01688315,88777.0,88744.0,0.02447836]
["bitfinex","BTCUSD",1763655555549,0.01688315,88777.0,88744.0,0.01321]
["bitfinex","BTCUSD",1763655555758,0.01688315,88763.0,88759.0,0.02333]
["bitfinex","BTCUSD",1763655555967,0.01688315,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1763655556178,0.01788315,88795.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1763655556179,0.01688315,88795.0,88777.0,0.05210249]
["bitfinex","BTCUSD",1763655556417,0.01688315,88795.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1763655556418,0.09018,88839.0,88802.0,0.37510249]
["bitfinex","BTCUSD",1763655556664,0.09018,88839.0,88780.0,0.54859318]
["bitfinex","BTCUSD",1763655556665,0.10784185,88869.0,88818.0,0.323]
["bitfinex","BTCUSD",1763655556875,0.10784185,88869.0,88817.0,0.23531151]
["bitfinex","BTCUSD",1763655556877,0.09018,88869.0,88821.0,0.323]
["bitfinex","BTCUSD",1763655557092,0.0173035,88835.0,88821.0,0.323]
["bitfinex","BTCUSD",1763655557299,0.0173035,88835.0,88819.0,0.02333]
["bitfinex","BTCUSD",1763655557508,0.01688315,88821.0,88819.0,0.02333]
["bitfinex","BTCUSD",1763655557717,0.01688315,88821.0,88817.0,0.01013]
["bitfinex","BTCUSD",1763655557941,0.01688315,88821.0,88818.0,0.02333]
["bitfinex","BTCUSD",1763655558142,0.09018,88820.0,88795.0,0.01013]
["bitfinex","BTCUSD",1763655558350,0.01688315,88799.0,88795.0,0.01013]
["bitfinex","BTCUSD",1763655559020,0.01688315,88799.0,88795.0,0.03346]
["bitfinex","BTCUSD",1763655559310,0.01688315,88799.0,88785.0,0.01013]
["bitfinex","BTCUSD",1763655559535,0.01730324,88799.0,88785.0,0.01013]
["bitfinex","BTCUSD",1763655559747,0.01730324,88799.0,88795.0,0.001]
["bitfinex","BTCUSD",1763655559966,0.04963,88797.0,88795.0,0.001]
["bitfinex","BTCUSD",1763655560184,0.04963,88797.0,88740.0,0.00999999]
["bitfinex","BTCUSD",1763655560185,0.01688315,88768.0,88727.0,0.05970136]
["bitfinex","BTCUSD",1763655560409,0.01688315,88768.0,88697.0,0.02433]
["bitfinex","BTCUSD",1763655560410,0.04605,88751.0,88697.0,0.02433]
["bitfinex","BTCUSD",1763655560640,0.04963,88734.0,88697.0,0.02433]
["bitfinex","BTCUSD",1763655560859,0.04963,88734.0,88691.0,0.23563164]
["bitfinex","BTCUSD",1763655560860,0.04963,88734.0,88691.0,0.01013]
["bitfinex","BTCUSD",1763655561083,0.13981,88734.0,88691.0,0.01013]
["bitfinex","BTCUSD",1763655561321,0.13981,88734.0,88692.0,0.02254994]
["bitfinex","BTCUSD",1763655561536,0.01688315,88748.0,88733.0,0.00037022]
["bitfinex","BTCUSD",1763655562005,0.04963,88745.0,88733.0,0.00037022]
["bitfinex","BTCUSD",1763655562272,0.01688315,88748.0,88736.0,0.05210249]
["bitfinex","BTCUSD",1763655562478,0.01688315,88748.0,88733.0,0.00037022]
["bitfinex","BTCUSD",1763655562682,0.04963,88738.0,88733.0,0.00037022]
["bitfinex","BTCUSD",1763655562946,0.01888315,88748.0,88733.0,0.01037022]
["bitfinex","BTCUSD",1763655563151,0.01688315,88748.0,88734.0,0.05210249]
["bitfinex","BTCUSD",1763655563363,0.01688315,88748.0,88736.0,0.05210249]
["bitfinex","BTCUSD",1763655563576,0.01688315,88783.0,88755.0,0.323]
["bitfinex","BTCUSD",1763655563788,0.01688315,88783.0,88747.0,0.05210249]
["bitfinex","BTCUSD",1763655563789,0.01688315,88783.0,88756.0,0.02253368]
["bitfinex","BTCUSD",1763655564205,0.01688315,88783.0,88753.0,0.05210249]
["bitfinex","BTCUSD",1763655564206,0.04963,88767.0,88754.0,0.02253419]
["bitfinex","BTCUSD",1763655564413,0.00665132,88766.0,88756.0,0.05210249]
["bitfinex","BTCUSD",1763655564638,0.04963,88770.0,88750.0,0.05210249]
["bitfinex","BTCUSD",1763655564846,0.09018,88782.0,88752.0,0.05210249]
["bitfinex","BTCUSD",1763655565051,0.01688315,88753.0,88752.0,0.05210249]
["bitfinex","BTCUSD",1763655565278,0.01688315,88753.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1763655565279,0.01,88751.0,88707.0,0.02433]
["bitfinex","BTCUSD",1763655565484,0.01688315,88753.0,88691.0,0.06983136]
["bitfinex","BTCUSD",1763655565485,0.04963,88734.0,88698.0,0.004]
["bitfinex","BTCUSD",1763655565908,0.04963,88734.0,88699.0,0.323]
["bitfinex","BTCUSD",1763655566131,0.04963,88734.0,88698.0,0.004]
["bitfinex","BTCUSD",1763655566132,0.13981,88734.0,88698.0,0.004]
["bitfinex","BTCUSD",1763655566351,0.13981,88734.0,88680.0,0.57292318]
["bitfinex","BTCUSD",1763655566586,0.13981,88734.0,88681.0,0.00396]
["bitfinex","BTCUSD",1763655566933,0.323,88733.0,88681.0,0.00396]
["bitfinex","BTCUSD",1763655567011,0.04963,88703.0,88679.0,0.01037]
["bitfinex","BTCUSD",1763655567220,0.01688315,88738.0,88670.0,0.54879318]
["bitfinex","BTCUSD",1763655567221,0.00396,88717.0,88681.0,0.00042089]
["bitfinex","BTCUSD",1763655567449,0.04963,88693.0,88681.0,0.00042089]
["bitfinex","BTCUSD",1763655567904,0.01688315,88682.0,88681.0,0.00042089]
["bitfinex","BTCUSD",1763655568597,0.01688315,88703.0,88681.0,0.03512089]
["bitfinex","BTCUSD",1763655568800,0.01688315,88703.0,88681.0,0.00042089]
["bitfinex","BTCUSD",1763655568801,0.09018,88702.0,88681.0,0.00042089]
["bitfinex","BTCUSD",1763655569010,0.02,88689.0,88681.0,0.00042089]
["bitfinex","BTCUSD",1763655569352,0.01466632,88701.0,88681.0,0.00042089]
["bitfinex","BTCUSD",1763655569353,0.04963,88684.0,88681.0,0.00142089]
["bitfinex","BTCUSD",1763655569761,0.06651315,88682.0,88681.0,0.00142089]
["bitfinex","BTCUSD",1763655570177,0.06651315,88682.0,88681.0,0.05352338]
["bitfinex","BTCUSD",1763655570178,0.01688315,88682.0,88681.0,0.05352338]
["bitfinex","BTCUSD",1763655570598,0.09037,88705.0,88681.0,0.05352338]
["bitfinex","BTCUSD",1763655570599,0.04784,88718.0,88682.0,0.37510249]
["bitfinex","BTCUSD",1763655570798,0.01768355,88730.0,88681.0,0.03612089]
["bitfinex","BTCUSD",1763655570799,0.01,88722.0,88688.0,0.05210249]
["bitfinex","BTCUSD",1763655571003,0.02168355,88730.0,88688.0,0.05210249]
["bitfinex","BTCUSD",1763655571004,0.01688315,88703.0,88690.0,0.05210249]
["bitfinex","BTCUSD",1763655571211,0.01688315,88703.0,88692.0,0.05210249]
["bitfinex","BTCUSD",1763655571428,0.01688315,88703.0,88694.0,0.05210249]
["bitfinex","BTCUSD",1763655571644,0.01688315,88717.0,88701.0,0.05210249]
["bitfinex","BTCUSD",1763655571851,0.09037,88761.0,88720.0,0.05210249]
["bitfinex","BTCUSD",1763655572059,0.09037,88761.0,88707.0,0.60069567]
["bitfinex","BTCUSD",1763655572060,0.00396,88757.0,88722.0,0.05210249]
["bitfinex","BTCUSD",1763655572268,0.00396,88757.0,88724.0,0.05210249]
["bitfinex","BTCUSD",1763655572474,0.00396,88757.0,88726.0,0.05210249]
["bitfinex","BTCUSD",1763655572686,0.09412,88775.0,88737.0,0.06223249]
["bitfinex","BTCUSD",1763655572888,0.01767329,88831.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1763655572889,0.00396,88788.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1763655573092,0.00396,88788.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1763655573093,0.00012591,88753.0,88752.0,0.2774495]
["bitfinex","BTCUSD",1763655573310,0.09412,88807.0,88752.0,0.2774495]
["bitfinex","BTCUSD",1763655573311,0.09412,88807.0,88756.0,0.05210249]
["bitfinex","BTCUSD",1763655573532,0.02162865,88805.0,88767.0,0.06618249]
["bitfinex","BTCUSD",1763655573745,0.00396,88805.0,88767.0,0.06618249]
["bitfinex","BTCUSD",1763655573969,0.00396,88805.0,88768.0,0.05210249]
["bitfinex","BTCUSD",1763655574193,0.01688315,88769.0,88768.0,0.05210249]
["bitfinex","BTCUSD",1763655574675,0.01688315,88769.0,88754.0,0.05210249]
["bitfinex","BTCUSD",1763655575146,0.01688315,88769.0,88768.0,0.05210249]
["bitfinex","BTCUSD",1763655575374,0.01688315,88769.0,88745.0,0.05210249]
["bitfinex","BTCUSD",1763655575815,0.01688315,88748.0,88745.0,0.05210249]
["bitfinex","BTCUSD",1763655576036,0.01688315,88769.0,88745.0,0.05210249]
["bitfinex","BTCUSD",1763655576037,0.01688315,88752.0,88745.0,0.05210249]
["bitfinex","BTCUSD",1763655576463,0.01688315,88769.0,88743.0,0.05210249]
["bitfinex","BTCUSD",1763655576464,0.01688315,88750.0,88743.0,0.05210249]
["bitfinex","BTCUSD",1763655576669,0.01688315,88750.0,88744.0,0.05210249]
["bitfinex","BTCUSD",1763655576896,0.01688315,88750.0,88743.0,0.05210249]
["bitfinex","BTCUSD",1763655577147,0.01688315,88750.0,88744.0,0.00012591]
["bitfinex","BTCUSD",1763655577366,0.01688315,88749.0,88744.0,0.00012591]
["bitfinex","BTCUSD",1763655578533,0.01688315,88749.0,88746.0,0.05210249]
["bitfinex","BTCUSD",1763655578762,0.01638315,88749.0,88746.0,0.05210249]
["bitfinex","BTCUSD",1763655579006,0.01688315,88769.0,88748.0,0.05210249]
["bitfinex","BTCUSD",1763655579236,0.01688315,88769.0,88747.0,0.36884798]
["bitfinex","BTCUSD",1763655579237,0.01688315,88769.0,88760.0,0.37510249]
["bitfinex","BTCUSD",1763655579441,0.01688315,88769.0,88766.0,0.05210249]
["bitfinex","BTCUSD",1763655579862,0.01688315,88769.0,88760.0,0.323]
["bitfinex","BTCUSD",1763655579863,0.01688315,88769.0,88767.0,0.40968249]
["bitfinex","BTCUSD",1763655580078,0.03455128,88799.0,88767.0,0.40968249]
["bitfinex","BTCUSD",1763655580079,0.01688315,88799.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1763655580291,0.01688315,88799.0,88781.0,0.37510249]
["bitfinex","BTCUSD",1763655580292,0.01688315,88785.0,88781.0,0.37510249]
["bitfinex","BTCUSD",1763655580498,0.01688315,88785.0,88783.0,0.05210249]
["bitfinex","BTCUSD",1763655580906,0.01688315,88785.0,88782.0,0.05210249]
["bitfinex","BTCUSD",1763655581125,0.01688315,88785.0,88782.0,0.08668249]
["bitfinex","BTCUSD",1763655581341,0.01688315,88799.0,88782.0,0.08668249]
["bitfinex","BTCUSD",1763655581342,0.01688315,88799.0,88794.0,0.05210249]
["bitfinex","BTCUSD",1763655581560,0.01700907,88799.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1763655581765,0.0004,88870.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1763655581766,0.09412,88857.0,88809.0,0.05210249]
["bitfinex","BTCUSD",1763655581977,0.01688315,88810.0,88794.0,0.05210249]
["bitfinex","BTCUSD",1763655582180,0.01688315,88810.0,88801.0,0.323]
["bitfinex","BTCUSD",1763655582412,0.00012585,88826.0,88809.0,0.01396]
["bitfinex","BTCUSD",1763655582855,0.00012585,88826.0,88811.0,0.37510249]
["bitfinex","BTCUSD",1763655583277,0.00012585,88826.0,88796.0,0.03545]
["bitfinex","BTCUSD",1763655583278,0.01688315,88812.0,88802.0,0.05210249]
["bitfinex","BTCUSD",1763655583721,0.01688315,88812.0,88796.0,0.001]
["bitfinex","BTCUSD",1763655583722,0.01688315,88812.0,88797.0,0.05210249]
["bitfinex","BTCUSD",1763655583931,0.01688315,88812.0,88796.0,0.001]
["bitfinex","BTCUSD",1763655583932,0.01688315,88797.0,88796.0,0.001]
["bitfinex","BTCUSD",1763655584340,0.01688315,88797.0,88760.0,0.61046107]
["bitfinex","BTCUSD",1763655584341,0.01688315,88797.0,88766.0,0.00396]
["bitfinex","BTCUSD",1763655584612,0.01688315,88780.0,88766.0,0.00396]
["bitfinex","BTCUSD",1763655585260,0.01688315,88780.0,88766.0,0.00437983]
["bitfinex","BTCUSD",1763655585691,0.01688315,88780.0,88771.0,0.37510249]
["bitfinex","BTCUSD",1763655586339,0.01688315,88780.0,88766.0,0.00041983]
["bitfinex","BTCUSD",1763655587222,0.01688315,88780.0,88767.0,0.05210249]
["bitfinex","BTCUSD",1763655587440,0.01688315,88780.0,88769.0,0.05210249]
["bitfinex","BTCUSD",1763655587649,0.01688315,88780.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763655587872,0.01688315,88780.0,88773.0,0.05210249]
["bitfinex","BTCUSD",1763655588082,0.01688315,88780.0,88766.0,0.00041983]
["bitfinex","BTCUSD",1763655588570,0.22,88785.0,88766.0,0.00041983]
["bitfinex","BTCUSD",1763655588571,0.22,88785.0,88779.0,0.01037]
["bitfinex","BTCUSD",1763655588780,0.03454741,88839.0,88797.0,0.05210249]
["bitfinex","BTCUSD",1763655588990,0.03454741,88839.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1763655588991,0.03454741,88839.0,88801.0,0.37510249]
["bitfinex","BTCUSD",1763655589425,0.03454741,88839.0,88792.0,0.00396]
["bitfinex","BTCUSD",1763655589426,0.09412,88821.0,88793.0,0.05210249]
["bitfinex","BTCUSD",1763655589856,0.01688315,88794.0,88793.0,0.05210249]
["bitfinex","BTCUSD",1763655590269,0.01688315,88794.0,88782.0,0.07462957]
["bitfinex","BTCUSD",1763655590441,0.01688315,88794.0,88782.0,0.05222841]
["bitfinex","BTCUSD",1763655591533,0.01688315,88794.0,88784.0,0.05210249]
["bitfinex","BTCUSD",1763655592148,0.01688315,88794.0,88782.0,0.00012592]
["bitfinex","BTCUSD",1763655592354,0.01688315,88794.0,88786.0,0.05210249]
["bitfinex","BTCUSD",1763655592778,0.01688315,88794.0,88782.0,0.05222841]
["bitfinex","BTCUSD",1763655593763,0.01688315,88794.0,88784.0,0.05210249]
["bitfinex","BTCUSD",1763655594104,0.01688315,88794.0,88786.0,0.05210249]
["bitfinex","BTCUSD",1763655594461,0.01688315,88794.0,88785.0,0.02252632]
["bitfinex","BTCUSD",1763655594462,0.01125315,88864.0,88785.0,0.02252632]
["bitfinex","BTCUSD",1763655594463,0.01399426,88839.0,88830.0,0.05210249]
["bitfinex","BTCUSD",1763655594685,0.04875,88895.0,88830.0,0.05210249]
["bitfinex","BTCUSD",1763655594686,0.09412,88862.0,88830.0,0.05210249]
["bitfinex","BTCUSD",1763655594923,0.04963,88856.0,88829.0,0.05210249]
["bitfinex","BTCUSD",1763655595123,3.0,88860.0,88829.0,0.05210249]
["bitfinex","BTCUSD",1763655595124,0.04963,88846.0,88829.0,0.05210249]
["bitfinex","BTCUSD",1763655595342,0.04963,88849.0,88815.0,0.05210249]
["bitfinex","BTCUSD",1763655595554,0.04963,88849.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1763655595555,0.04875,88863.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763655595556,0.01688315,88826.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763655596231,0.01688315,88826.0,88820.0,0.05210249]
["bitfinex","BTCUSD",1763655596443,0.01688315,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1763655596444,0.01688315,88826.0,88813.0,0.05210249]
["bitfinex","BTCUSD",1763655596656,0.01688315,88826.0,88813.0,0.0633621]
["bitfinex","BTCUSD",1763655596865,0.01688315,88826.0,88813.0,0.05210249]
["bitfinex","BTCUSD",1763655597402,0.01688315,88826.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763655598208,0.01688315,88812.0,88801.0,0.05210249]
["bitfinex","BTCUSD",1763655598426,0.01688315,88826.0,88820.0,0.323]
["bitfinex","BTCUSD",1763655598650,0.01688315,88826.0,88821.0,0.05210249]
["bitfinex","BTCUSD",1763655599507,0.017009,88826.0,88817.0,0.05210249]
["bitfinex","BTCUSD",1763655599950,0.017009,88826.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763655600155,0.01688315,88812.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763655600380,0.01688315,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1763655600381,0.01688315,88812.0,88800.0,0.61046107]
["bitfinex","BTCUSD",1763655600587,0.01688315,88812.0,88800.0,0.61442107]
["bitfinex","BTCUSD",1763655600823,0.01688315,88812.0,88801.0,0.02252226]
["bitfinex","BTCUSD",1763655601035,0.01688315,88812.0,88749.0,0.02801655]
["bitfinex","BTCUSD",1763655601036,0.01688315,88812.0,88790.0,0.61046107]
["bitfinex","BTCUSD",1763655601255,0.01688315,88812.0,88800.0,0.61046107]
["bitfinex","BTCUSD",1763655601457,0.01688315,88812.0,88791.0,0.0225248]
["bitfinex","BTCUSD",1763655601458,0.01688315,88812.0,88802.0,0.66256356]
["bitfinex","BTCUSD",1763655602187,0.01688315,88811.0,88807.0,0.05210249]
["bitfinex","BTCUSD",1763655602435,0.017009,88826.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763655602657,0.017009,88826.0,88810.0,0.323]
["bitfinex","BTCUSD",1763655602658,0.017009,88826.0,88818.0,0.05210249]
["bitfinex","BTCUSD",1763655602896,0.017009,88826.0,88825.0,0.37510249]
["bitfinex","BTCUSD",1763655602897,0.00012585,88826.0,88825.0,0.37510249]
["bitfinex","BTCUSD",1763655603166,0.01688315,88858.0,88845.0,0.05210249]
["bitfinex","BTCUSD",1763655603401,0.00012583,88858.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1763655603625,0.00012583,88858.0,88853.0,0.05606249]
["bitfinex","BTCUSD",1763655603626,0.01688315,88857.0,88853.0,0.05606249]
["bitfinex","BTCUSD",1763655603833,0.00012583,88858.0,88853.0,0.05606249]
["bitfinex","BTCUSD",1763655603834,0.00012583,88858.0,88857.0,0.60018323]
["bitfinex","BTCUSD",1763655604264,0.0004,88870.0,88857.0,0.60018323]
["bitfinex","BTCUSD",1763655604265,0.0004,88870.0,88869.0,0.60015284]
["bitfinex","BTCUSD",1763655604481,0.0004,88890.0,88889.0,0.22499971]
["bitfinex","BTCUSD",1763655604688,0.0004,88930.0,88890.0,0.323]
["bitfinex","BTCUSD",1763655604897,0.0004,88930.0,88911.0,0.37510249]
["bitfinex","BTCUSD",1763655604898,0.0005258,88920.0,88911.0,0.37510249]
["bitfinex","BTCUSD",1763655605133,0.0005258,88920.0,88913.0,0.05210249]
["bitfinex","BTCUSD",1763655605134,0.01688315,88919.0,88913.0,0.05210249]
["bitfinex","BTCUSD",1763655605340,0.01688315,88919.0,88912.0,0.00396]
["bitfinex","BTCUSD",1763655605341,0.01688315,88919.0,88912.0,0.05210249]
["bitfinex","BTCUSD",1763655605550,0.01688315,88918.0,88912.0,0.05210249]
["bitfinex","BTCUSD",1763655605763,0.01688315,88917.0,88912.0,0.05210249]
["bitfinex","BTCUSD",1763655605997,0.0005258,88920.0,88908.0,0.23619833]
["bitfinex","BTCUSD",1763655605998,0.0005258,88920.0,88918.0,0.37510249]
["bitfinex","BTCUSD",1763655606208,0.0005258,88920.0,88919.0,0.05210249]
["bitfinex","BTCUSD",1763655607064,0.0005258,88920.0,88910.0,0.05210249]
["bitfinex","BTCUSD",1763655607263,0.01688315,88917.0,88910.0,0.05210249]
["bitfinex","BTCUSD",1763655607736,0.0005258,88920.0,88910.0,0.05210249]
["bitfinex","BTCUSD",1763655607950,0.01688315,88916.0,88911.0,0.37510249]
["bitfinex","BTCUSD",1763655608161,0.01688315,88916.0,88851.0,0.05620967]
["bitfinex","BTCUSD",1763655608162,0.01688315,88916.0,88890.0,0.61046107]
["bitfinex","BTCUSD",1763655608390,0.01688315,88916.0,88869.0,0.0111334]
["bitfinex","BTCUSD",1763655608391,0.01688315,88884.0,88880.0,0.61046107]
["bitfinex","BTCUSD",1763655608624,0.01688315,88898.0,88880.0,0.61046107]
["bitfinex","BTCUSD",1763655608881,0.01688315,88898.0,88870.0,0.61046107]
["bitfinex","BTCUSD",1763655609107,0.01688315,88898.0,88880.0,0.61046107]
["bitfinex","BTCUSD",1763655609337,0.01688315,88898.0,88850.0,0.00999999]
["bitfinex","BTCUSD",1763655609338,0.01688315,88881.0,88850.0,0.00999999]
["bitfinex","BTCUSD",1763655609558,0.01688315,88881.0,88870.0,0.61046107]
["bitfinex","BTCUSD",1763655609791,0.01688315,88881.0,88880.0,0.001]
["bitfinex","BTCUSD",1763655610478,0.01688315,88881.0,88871.0,0.323]
["bitfinex","BTCUSD",1763655610960,0.01688315,88881.0,88871.0,0.00041934]
["bitfinex","BTCUSD",1763655611642,0.04963,88873.0,88871.0,0.00041934]
["bitfinex","BTCUSD",1763655612110,3.0,88871.0,88815.0,0.01157]
["bitfinex","BTCUSD",1763655612331,0.01,88852.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655612544,0.04963,88847.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655612805,0.009604,88871.0,88830.0,0.61046107]
["bitfinex","BTCUSD",1763655612806,0.09942,88863.0,88830.0,0.61046107]
["bitfinex","BTCUSD",1763655613012,0.01688315,88853.0,88840.0,0.61046107]
["bitfinex","BTCUSD",1763655613220,0.01688315,88853.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655613433,0.01688315,88853.0,88830.0,0.61046107]
["bitfinex","BTCUSD",1763655613647,0.01688315,88853.0,88840.0,0.61046107]
["bitfinex","BTCUSD",1763655613880,0.01688315,88853.0,88830.0,0.93346107]
["bitfinex","BTCUSD",1763655613881,0.001,88847.0,88830.0,0.93346107]
["bitfinex","BTCUSD",1763655614097,0.01688315,88831.0,88820.0,0.66588979]
["bitfinex","BTCUSD",1763655614320,0.01688315,88831.0,88830.0,0.61046107]
["bitfinex","BTCUSD",1763655614575,0.001,88847.0,88830.0,0.61046107]
["bitfinex","BTCUSD",1763655614820,0.001,88847.0,88831.0,0.05210249]
["bitfinex","BTCUSD",1763655615311,0.01688315,88853.0,88831.0,0.05210249]
["bitfinex","BTCUSD",1763655615782,0.01688315,88853.0,88833.0,0.05210249]
["bitfinex","BTCUSD",1763655615783,0.01688315,88834.0,88833.0,0.05210249]
["bitfinex","BTCUSD",1763655616009,0.01688315,88834.0,88831.0,0.05210249]
["bitfinex","BTCUSD",1763655616227,0.01688315,88834.0,88833.0,0.05210249]
["bitfinex","BTCUSD",1763655616461,0.01688315,88834.0,88822.0,0.05222832]
["bitfinex","BTCUSD",1763655616687,0.01688315,88834.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655617050,0.01688315,88834.0,88822.0,0.02264277]
["bitfinex","BTCUSD",1763655617254,0.01688315,88834.0,88824.0,0.05210249]
["bitfinex","BTCUSD",1763655617482,0.01688315,88834.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655617852,0.04963,88833.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655618149,0.01688315,88834.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655618605,0.01688315,88834.0,88833.0,0.05310249]
["bitfinex","BTCUSD",1763655619010,0.10896315,88834.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655619209,0.01129232,88833.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655619561,0.01688315,88834.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655620934,0.01688315,88834.0,88823.0,0.05210249]
["bitfinex","BTCUSD",1763655621133,0.01688315,88853.0,88825.0,0.05210249]
["bitfinex","BTCUSD",1763655621134,0.01688315,88832.0,88825.0,0.05210249]
["bitfinex","BTCUSD",1763655621334,0.01688315,88832.0,88826.0,0.02251593]
["bitfinex","BTCUSD",1763655621746,0.01688315,88832.0,88825.0,0.05210249]
["bitfinex","BTCUSD",1763655621954,0.00322287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655622363,0.00322287,88823.0,88822.0,0.07474526]
["bitfinex","BTCUSD",1763655622571,0.00322287,88823.0,88822.0,0.05222832]
["bitfinex","BTCUSD",1763655623796,0.00322287,88823.0,88822.0,0.07474526]
["bitfinex","BTCUSD",1763655624223,0.00322287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655624424,0.09530287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655624625,0.00322287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655625296,0.09530287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655626199,0.10583316,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655626399,0.00322287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655626643,0.09530287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655626824,0.00322287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655627186,0.00422287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655627674,0.09630287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655627853,0.14593287,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655628723,0.16052616,88823.0,88822.0,0.00012583]
["bitfinex","BTCUSD",1763655628945,0.16052616,88823.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1763655628946,0.16052616,88823.0,88772.0,0.0117]
["bitfinex","BTCUSD",1763655628947,3.10989616,88823.0,88772.0,0.0117]
["bitfinex","BTCUSD",1763655629184,3.10989616,88823.0,88772.0,0.01211983]
["bitfinex","BTCUSD",1763655629185,0.01688315,88787.0,88772.0,0.01211983]
["bitfinex","BTCUSD",1763655629399,0.01688315,88787.0,88773.0,0.02252937]
["bitfinex","BTCUSD",1763655629806,0.01688315,88787.0,88772.0,0.01211983]
["bitfinex","BTCUSD",1763655629807,0.11545315,88787.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655630019,0.01688315,88773.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655631093,0.01688315,88801.0,88784.0,0.323]
["bitfinex","BTCUSD",1763655631303,0.01688315,88801.0,88792.0,0.05210249]
["bitfinex","BTCUSD",1763655631732,0.01688315,88801.0,88782.0,0.05210249]
["bitfinex","BTCUSD",1763655631941,0.01688315,88783.0,88782.0,0.05210249]
["bitfinex","BTCUSD",1763655632359,0.001,88787.0,88782.0,0.05210249]
["bitfinex","BTCUSD",1763655632567,0.01688315,88783.0,88782.0,0.05210249]
["bitfinex","BTCUSD",1763655632774,0.01688315,88783.0,88777.0,0.61046107]
["bitfinex","BTCUSD",1763655632775,0.01688315,88783.0,88778.0,0.37510249]
["bitfinex","BTCUSD",1763655633017,0.01688315,88783.0,88778.0,0.05210249]
["bitfinex","BTCUSD",1763655633223,0.01688315,88783.0,88773.0,0.59471923]
["bitfinex","BTCUSD",1763655633224,0.01688315,88783.0,88774.0,0.05210249]
["bitfinex","BTCUSD",1763655633850,0.01688315,88783.0,88773.0,0.59471923]
["bitfinex","BTCUSD",1763655634071,0.01688315,88783.0,88779.0,0.05210249]
["bitfinex","BTCUSD",1763655634311,0.09969,88813.0,88778.0,0.001]
["bitfinex","BTCUSD",1763655634312,0.01688315,88780.0,88778.0,0.001]
["bitfinex","BTCUSD",1763655635363,0.01,88779.0,88778.0,0.001]
["bitfinex","BTCUSD",1763655635632,3.01,88779.0,88778.0,0.001]
["bitfinex","BTCUSD",1763655635847,0.04963,88773.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655636056,3.05359,88773.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655636477,0.04963,88773.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655636723,0.01688315,88780.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655637166,0.001,88779.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655637804,0.001,88779.0,88772.0,0.05252232]
["bitfinex","BTCUSD",1763655638238,0.001,88779.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655638620,0.04963,88773.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655638822,0.01688315,88780.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655639459,0.02353447,88780.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655639717,0.01688315,88780.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655639916,0.01788315,88780.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655640347,0.01688315,88780.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655641214,0.06651315,88780.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655641451,0.01688315,88780.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655641648,0.01688315,88780.0,88772.0,0.05252232]
["bitfinex","BTCUSD",1763655642094,0.01688315,88780.0,88774.0,0.05210249]
["bitfinex","BTCUSD",1763655642302,0.01688315,88780.0,88776.0,0.05210249]
["bitfinex","BTCUSD",1763655642555,0.01688315,88780.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655642786,0.01688315,88780.0,88772.0,0.05252232]
["bitfinex","BTCUSD",1763655643022,0.01688315,88780.0,88774.0,0.05210249]
["bitfinex","BTCUSD",1763655643267,0.01688315,88780.0,88776.0,0.05210249]
["bitfinex","BTCUSD",1763655643710,0.01688315,88780.0,88772.0,0.00041983]
["bitfinex","BTCUSD",1763655644754,0.01688315,88780.0,88773.0,0.05210249]
["bitfinex","BTCUSD",1763655644953,0.01688315,88780.0,88775.0,0.05210249]
["bitfinex","BTCUSD",1763655645156,0.01688315,88780.0,88777.0,0.05210249]
["bitfinex","BTCUSD",1763655645364,0.0225295,88779.0,88777.0,0.05210249]
["bitfinex","BTCUSD",1763655645572,0.00184907,88778.0,88777.0,0.05210249]
["bitfinex","BTCUSD",1763655645776,0.0225295,88795.0,88781.0,0.05210249]
["bitfinex","BTCUSD",1763655645989,0.0225295,88795.0,88786.0,0.37510249]
["bitfinex","BTCUSD",1763655646201,0.0225295,88813.0,88786.0,0.37510249]
["bitfinex","BTCUSD",1763655646412,0.0225295,88813.0,88788.0,0.37510249]
["bitfinex","BTCUSD",1763655646631,0.0225295,88789.0,88788.0,0.05210249]
["bitfinex","BTCUSD",1763655646834,0.0225295,88789.0,88786.0,0.05210249]
["bitfinex","BTCUSD",1763655647036,0.0225295,88789.0,88772.0,0.09195983]
["bitfinex","BTCUSD",1763655647037,0.0225295,88789.0,88774.0,0.05210249]
["bitfinex","BTCUSD",1763655647239,0.0225295,88775.0,88774.0,0.05210249]
["bitfinex","BTCUSD",1763655647384,0.0225295,88789.0,88776.0,0.37510249]
["bitfinex","BTCUSD",1763655647583,0.0225295,88789.0,88778.0,0.05210249]
["bitfinex","BTCUSD",1763655648183,0.0225295,88789.0,88780.0,0.05210249]
["bitfinex","BTCUSD",1763655648833,0.0225295,88789.0,88782.0,0.05210249]
["bitfinex","BTCUSD",1763655649204,0.0225295,88789.0,88784.0,0.05210249]
["bitfinex","BTCUSD",1763655649418,0.0225295,88789.0,88786.0,0.05210249]
["bitfinex","BTCUSD",1763655649677,0.00396,88826.0,88786.0,0.05210249]
["bitfinex","BTCUSD",1763655649678,0.0225295,88812.0,88786.0,0.37510249]
["bitfinex","BTCUSD",1763655649869,0.0225295,88792.0,88790.0,0.05210249]
["bitfinex","BTCUSD",1763655650074,0.0225295,88812.0,88790.0,0.05210249]
["bitfinex","BTCUSD",1763655650228,0.0225295,88791.0,88790.0,0.05210249]
["bitfinex","BTCUSD",1763655650591,0.0225295,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1763655650794,0.0225295,88791.0,88789.0,0.05210249]
["bitfinex","BTCUSD",1763655651112,0.0225295,88791.0,88788.0,0.05606249]
["bitfinex","BTCUSD",1763655651310,0.0225295,88812.0,88788.0,0.39032527]
["bitfinex","BTCUSD",1763655651541,0.0225295,88793.0,88790.0,0.37510249]
["bitfinex","BTCUSD",1763655651916,0.00039716,88791.0,88790.0,0.37510249]
["bitfinex","BTCUSD",1763655652599,0.00039716,88791.0,88790.0,0.46664249]
["bitfinex","BTCUSD",1763655653022,0.00039716,88791.0,88790.0,0.05210249]
["bitfinex","BTCUSD",1763655653238,0.00039716,88791.0,88789.0,0.001]
["bitfinex","BTCUSD",1763655653447,0.0225295,88812.0,88790.0,0.05210249]
["bitfinex","BTCUSD",1763655653448,0.04963,88806.0,88790.0,0.05210249]
["bitfinex","BTCUSD",1763655653659,0.0225295,88790.0,88783.0,0.11406683]
["bitfinex","BTCUSD",1763655653871,0.0225295,88790.0,88763.0,0.09154]
["bitfinex","BTCUSD",1763655654098,0.0225295,88812.0,88775.0,0.09154]
["bitfinex","BTCUSD",1763655654298,0.03035563,88811.0,88780.0,0.74821526]
["bitfinex","BTCUSD",1763655654508,0.0225295,88795.0,88781.0,0.05210249]
["bitfinex","BTCUSD",1763655654692,0.0225295,88795.0,88776.0,0.323]
["bitfinex","BTCUSD",1763655654952,0.0225295,88777.0,88754.0,0.02171]
["bitfinex","BTCUSD",1763655655166,0.0225295,88777.0,88765.0,0.04572]
["bitfinex","BTCUSD",1763655655380,0.01011861,88776.0,88754.0,0.02171]
["bitfinex","BTCUSD",1763655655585,0.01011861,88775.0,88754.0,0.02171]
["bitfinex","BTCUSD",1763655655795,0.0225295,88777.0,88754.0,0.02171]
["bitfinex","BTCUSD",1763655655796,0.01011861,88774.0,88754.0,0.02171]
["bitfinex","BTCUSD",1763655655998,0.01011861,88773.0,88754.0,0.02171]
["bitfinex","BTCUSD",1763655656203,0.01011861,88773.0,88755.0,0.02253394]
["bitfinex","BTCUSD",1763655656413,0.01011861,88773.0,88746.0,0.02171]
["bitfinex","BTCUSD",1763655656618,0.01011861,88773.0,88734.0,0.00181895]
["bitfinex","BTCUSD",1763655656619,0.02011861,88773.0,88734.0,0.00181895]
["bitfinex","BTCUSD",1763655656817,3.14951747,88773.0,88734.0,0.00181895]
["bitfinex","BTCUSD",1763655657028,3.04035253,88773.0,88734.0,0.00181895]
["bitfinex","BTCUSD",1763655657253,3.14004253,88773.0,88740.0,0.74821526]
["bitfinex","BTCUSD",1763655657460,3.14004253,88773.0,88734.0,0.00181895]
["bitfinex","BTCUSD",1763655658088,3.14004253,88773.0,88741.0,0.05210249]
["bitfinex","BTCUSD",1763655658707,3.14104253,88773.0,88741.0,0.05210249]
["bitfinex","BTCUSD",1763655658879,3.14104253,88773.0,88735.0,0.05210249]
["bitfinex","BTCUSD",1763655659087,3.14104253,88773.0,88741.0,0.05210249]
["bitfinex","BTCUSD",1763655659383,3.14104253,88773.0,88735.0,0.05210249]
["bitfinex","BTCUSD",1763655659625,3.14104253,88773.0,88740.0,0.74821526]
["bitfinex","BTCUSD",1763655659815,3.14104253,88773.0,88741.0,0.05210249]
["bitfinex","BTCUSD",1763655660103,3.14104253,88773.0,88735.0,0.05210249]
["bitfinex","BTCUSD",1763655660528,0.02536,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655660725,0.02536,88764.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655661002,0.01,88754.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655661122,0.04963,88747.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655661324,3.0,88762.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655661325,0.04725,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655661548,0.10697574,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655661753,0.20666574,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655661954,3.22684638,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655662179,3.33601132,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655662372,3.20666574,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655662545,3.2268299,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655662971,3.0785056,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655663155,3.00396,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655663361,3.01396,88736.0,88735.0,0.05222834]
["bitfinex","BTCUSD",1763655663577,3.14080442,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655663771,3.16195689,88736.0,88735.0,0.00012585]
["bitfinex","BTCUSD",1763655664063,3.01,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1763655664265,3.03015247,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655664559,0.01,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655664812,0.01867948,88736.0,88730.0,0.09524592]
["bitfinex","BTCUSD",1763655664813,0.0225295,88735.0,88730.0,0.09524592]
["bitfinex","BTCUSD",1763655665018,0.001,88736.0,88734.0,0.37510249]
["bitfinex","BTCUSD",1763655665331,0.001,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1763655665332,0.001,88736.0,88735.0,0.07464151]
["bitfinex","BTCUSD",1763655665704,0.001,88736.0,88735.0,0.16956151]
["bitfinex","BTCUSD",1763655665918,0.0225295,88750.0,88730.0,0.01159606]
["bitfinex","BTCUSD",1763655665919,0.0225295,88750.0,88736.0,0.05210249]
["bitfinex","BTCUSD",1763655666159,0.0225295,88750.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655666161,0.05,88740.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655666359,0.07817457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655666564,0.08599203,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655666771,0.07817457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655666989,0.02817457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655667412,0.07817457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655667614,0.07817457,88731.0,88730.0,0.05342841]
["bitfinex","BTCUSD",1763655667816,0.07817457,88731.0,88730.0,0.00132592]
["bitfinex","BTCUSD",1763655667817,3.07817457,88731.0,88730.0,0.00132592]
["bitfinex","BTCUSD",1763655668014,3.08599203,88731.0,88730.0,0.00132592]
["bitfinex","BTCUSD",1763655668420,3.10367289,88731.0,88730.0,0.00132592]
["bitfinex","BTCUSD",1763655668630,3.07817457,88731.0,88730.0,0.00132592]
["bitfinex","BTCUSD",1763655669002,3.07817457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655669472,0.02917457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655669609,3.07917457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655671463,0.09685555,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655671667,0.02917457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655671869,0.07917457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655672385,0.02817457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655672591,0.02917457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655672744,0.07917457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655672948,3.08609203,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655673554,3.08709203,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655673790,0.08709203,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655674007,3.07917457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655674845,0.07817457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655675047,3.07817457,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655675250,3.09685508,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655675607,0.09685508,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655675807,0.03795253,88731.0,88730.0,0.00032592]
["bitfinex","BTCUSD",1763655676230,0.03795253,88731.0,88730.0,0.09524592]
["bitfinex","BTCUSD",1763655676435,0.0225295,88750.0,88730.0,0.09524592]
["bitfinex","BTCUSD",1763655676436,0.0225295,88750.0,88731.0,0.27750253]
["bitfinex","BTCUSD",1763655676755,0.0225295,88750.0,88741.0,0.05210249]
["bitfinex","BTCUSD",1763655677300,0.0225295,88750.0,88730.0,0.00132592]
["bitfinex","BTCUSD",1763655677516,0.01,88749.0,88731.0,0.05210249]
["bitfinex","BTCUSD",1763655677722,0.0225295,88750.0,88731.0,0.05210249]
["bitfinex","BTCUSD",1763655678274,0.0225295,88750.0,88741.0,0.05210249]
["bitfinex","BTCUSD",1763655679112,0.0225295,88750.0,88741.0,0.05310249]
["bitfinex","BTCUSD",1763655679314,0.0225295,88750.0,88741.0,0.05210249]
["bitfinex","BTCUSD",1763655679730,0.0225295,88750.0,88740.0,0.74821526]
["bitfinex","BTCUSD",1763655679731,0.0225295,88750.0,88740.0,0.05210249]
["bitfinex","BTCUSD",1763655680180,0.0225295,88750.0,88741.0,0.05210249]
["bitfinex","BTCUSD",1763655680386,0.02817457,88742.0,88741.0,0.05210249]
["bitfinex","BTCUSD",1763655680509,0.07817457,88742.0,88720.0,0.71491958]
["bitfinex","BTCUSD",1763655680707,0.05,88735.0,88720.0,0.74834117]
["bitfinex","BTCUSD",1763655680921,0.05,88735.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655680922,0.02817457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655681132,0.07817457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655681793,0.02817457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655682009,0.10597457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655682320,0.02817457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655682548,0.06597457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655682749,0.06697457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655683125,0.06597457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655683580,0.06697457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655684172,0.10697457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655684757,0.02917457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655685164,0.07917457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655685356,0.07817457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655685655,0.07917457,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655685857,0.08709203,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655686109,0.08924869,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655686337,0.15839718,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655686531,3.10839718,88721.0,88720.0,0.00012591]
["bitfinex","BTCUSD",1763655686739,3.00999999,88720.0,88680.0,0.74841526]
["bitfinex","BTCUSD",1763655686948,3.00999999,88720.0,88680.0,0.00062089]
["bitfinex","BTCUSD",1763655686949,0.323,88718.0,88680.0,0.00062089]
["bitfinex","BTCUSD",1763655687103,0.09749,88681.0,88680.0,0.00062089]
["bitfinex","BTCUSD",1763655687527,3.09749,88681.0,88680.0,0.00062089]
["bitfinex","BTCUSD",1763655687725,0.05,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1763655687959,3.08019841,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655688305,3.08017295,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655689505,0.08017295,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655689675,0.10627726,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655689918,0.07775772,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655690329,0.06006671,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655690537,0.06103757,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655690771,0.051,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655690991,0.001,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655691177,0.051,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655691686,0.001,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655692317,0.051,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655693235,0.001,88671.0,88670.0,0.00032585]
["bitfinex","BTCUSD",1763655693439,0.001,88671.0,88670.0,0.00063196]
["bitfinex","BTCUSD",1763655694993,0.001,88671.0,88651.0,0.05210249]
["bitfinex","BTCUSD",1763655695200,0.03947198,88652.0,88651.0,0.05218271]
["bitfinex","BTCUSD",1763655695602,0.03947198,88652.0,88651.0,0.14106271]
["bitfinex","BTCUSD",1763655695801,0.03947198,88652.0,88651.0,0.14164449]
["bitfinex","BTCUSD",1763655696011,0.001,88671.0,88651.0,0.16420486]
["bitfinex","BTCUSD",1763655696012,0.03947198,88665.0,88651.0,0.16420486]
["bitfinex","BTCUSD",1763655696227,0.03947198,88665.0,88652.0,0.08888]
["bitfinex","BTCUSD",1763655696447,0.03947198,88665.0,88655.0,0.74821526]
["bitfinex","BTCUSD",1763655696686,0.001,88671.0,88664.0,0.10722]
["bitfinex","BTCUSD",1763655696886,0.03381406,88679.0,88671.0,0.05210249]
["bitfinex","BTCUSD",1763655697094,0.00999999,88730.0,88681.0,0.06337886]
["bitfinex","BTCUSD",1763655697095,0.00396,88709.0,88681.0,0.06337886]
["bitfinex","BTCUSD",1763655697301,0.00999999,88730.0,88695.0,0.05210249]
["bitfinex","BTCUSD",1763655697302,0.00396,88730.0,88695.0,0.05210249]
["bitfinex","BTCUSD",1763655697515,0.01178971,88713.0,88695.0,0.05210249]
["bitfinex","BTCUSD",1763655697733,0.03947198,88696.0,88688.0,0.08888]
["bitfinex","BTCUSD",1763655697948,0.00178971,88713.0,88688.0,0.08888]
["bitfinex","BTCUSD",1763655697949,0.03947198,88698.0,88689.0,0.05210249]
["bitfinex","BTCUSD",1763655698192,0.03947198,88698.0,88688.0,0.05210249]
["bitfinex","BTCUSD",1763655698403,0.03989093,88698.0,88688.0,0.05210249]
["bitfinex","BTCUSD",1763655698615,0.03989093,88698.0,88687.0,0.323]
["bitfinex","BTCUSD",1763655698616,0.03989093,88698.0,88690.0,0.05210249]
["bitfinex","BTCUSD",1763655699036,0.03989093,88698.0,88688.0,0.05210249]
["bitfinex","BTCUSD",1763655699638,0.03989093,88698.0,88688.0,0.001]
["bitfinex","BTCUSD",1763655699844,0.05,88691.0,88688.0,0.001]
["bitfinex","BTCUSD",1763655700063,0.05,88689.0,88688.0,0.001]
["bitfinex","BTCUSD",1763655700860,0.001,88691.0,88688.0,0.001]
["bitfinex","BTCUSD",1763655701273,0.001,88691.0,88689.0,0.08888]
["bitfinex","BTCUSD",1763655701473,0.03989093,88698.0,88690.0,0.05210249]
["bitfinex","BTCUSD",1763655701681,0.03989093,88698.0,88692.0,0.05210249]
["bitfinex","BTCUSD",1763655701682,0.03947198,88697.0,88692.0,0.05210249]
["bitfinex","BTCUSD",1763655702057,0.03947198,88697.0,88688.0,0.5962942]
["bitfinex","BTCUSD",1763655702058,0.03947198,88697.0,88694.0,0.05210249]
["bitfinex","BTCUSD",1763655702588,0.00041895,88698.0,88696.0,0.37510249]
["bitfinex","BTCUSD",1763655702782,0.00041895,88698.0,88695.0,0.08888]
["bitfinex","BTCUSD",1763655702783,0.02817457,88756.0,88711.0,0.323]
["bitfinex","BTCUSD",1763655703146,0.02817457,88756.0,88714.0,0.05210249]
["bitfinex","BTCUSD",1763655703147,0.03001,88750.0,88714.0,0.05210249]
["bitfinex","BTCUSD",1763655703848,0.03001,88750.0,88712.0,0.13655]
["bitfinex","BTCUSD",1763655703849,0.03947198,88720.0,88716.0,0.37510249]
["bitfinex","BTCUSD",1763655703999,0.03947198,88720.0,88718.0,0.05210249]
["bitfinex","BTCUSD",1763655704458,0.03947198,88720.0,88717.0,0.08888]
["bitfinex","BTCUSD",1763655704459,0.03947198,88720.0,88719.0,0.14098249]
["bitfinex","BTCUSD",1763655704659,0.03947198,88720.0,88719.0,0.05210249]
["bitfinex","BTCUSD",1763655705203,0.03947198,88720.0,88719.0,0.14098249]
["bitfinex","BTCUSD",1763655705425,0.03947198,88720.0,88719.0,0.05210249]
["bitfinex","BTCUSD",1763655705954,0.03947198,88720.0,88719.0,0.05310249]
["bitfinex","BTCUSD",1763655706172,0.08947198,88720.0,88719.0,0.05310249]
["bitfinex","BTCUSD",1763655706543,0.05,88719.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655706686,0.03947198,88720.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655706889,0.03947198,88720.0,88711.0,0.05218271]
["bitfinex","BTCUSD",1763655707093,0.03947198,88720.0,88719.0,0.001]
["bitfinex","BTCUSD",1763655707460,0.09619918,88720.0,88719.0,0.001]
["bitfinex","BTCUSD",1763655707911,0.08947198,88720.0,88719.0,0.001]
["bitfinex","BTCUSD",1763655708116,0.03947198,88720.0,88719.0,0.001]
["bitfinex","BTCUSD",1763655708762,0.00396,88744.0,88720.0,0.05210249]
["bitfinex","BTCUSD",1763655708968,0.03971667,88721.0,88720.0,0.05210249]
["bitfinex","BTCUSD",1763655709194,0.03971667,88721.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655709195,0.0278,88720.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655709382,0.04907794,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655709605,0.03945946,88720.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655709807,0.04907794,88712.0,88711.0,0.00108022]
["bitfinex","BTCUSD",1763655710037,0.04907794,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655710460,0.04907794,88715.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655710608,0.0278,88720.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655710994,0.03971667,88721.0,88711.0,0.05218271]
["bitfinex","BTCUSD",1763655711400,0.05646834,88721.0,88711.0,0.05218271]
["bitfinex","BTCUSD",1763655711583,0.01,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655712028,3.01,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655712258,3.02004267,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655712466,3.1292081,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655712664,0.1292081,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655712865,3.04012792,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655713231,3.05781449,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655713645,3.03872973,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655713864,3.05781911,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655714297,3.03772973,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655714468,3.14889467,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655714908,0.03872973,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655715045,3.03872973,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655715251,3.03972973,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655715456,0.04000999,88750.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655715457,0.0288432,88758.0,88711.0,0.10007457]
["bitfinex","BTCUSD",1763655715664,0.08250202,88768.0,88729.0,0.01367]
["bitfinex","BTCUSD",1763655715665,3.0,88766.0,88729.0,0.01367]
["bitfinex","BTCUSD",1763655715869,3.0,88766.0,88730.0,0.64839669]
["bitfinex","BTCUSD",1763655715870,0.04907794,88751.0,88730.0,0.64839669]
["bitfinex","BTCUSD",1763655716080,0.04907794,88751.0,88720.0,0.5962942]
["bitfinex","BTCUSD",1763655716365,0.04907794,88738.0,88721.0,0.05210249]
["bitfinex","BTCUSD",1763655716706,0.09207,88750.0,88711.0,0.01119457]
["bitfinex","BTCUSD",1763655716707,0.04907794,88718.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655716844,0.01,88717.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655717473,0.04508541,88722.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655717676,0.04508541,88736.0,88712.0,0.05210249]
["bitfinex","BTCUSD",1763655717677,0.04508541,88719.0,88712.0,0.05210249]
["bitfinex","BTCUSD",1763655718293,0.04508541,88719.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655718873,0.06276571,88736.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655718874,0.04508541,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655720057,0.04508541,88712.0,88711.0,0.05318271]
["bitfinex","BTCUSD",1763655720290,0.13715541,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655720491,0.19994889,88712.0,88711.0,8.022e-05]
["bitfinex","BTCUSD",1763655720694,0.19994889,88712.0,88711.0,0.0002]
["bitfinex","BTCUSD",1763655720695,0.47387095,88712.0,88711.0,0.0002]
["bitfinex","BTCUSD",1763655720894,0.47387095,88712.0,88640.0,0.61740854]
["bitfinex","BTCUSD",1763655720895,0.01,88701.0,88670.0,0.5962942]
["bitfinex","BTCUSD",1763655721238,0.01,88701.0,88665.0,0.01111435]
["bitfinex","BTCUSD",1763655721239,0.01,88701.0,88678.0,0.00178993]
["bitfinex","BTCUSD",1763655721478,0.10207,88701.0,88678.0,0.00178993]
["bitfinex","BTCUSD",1763655721686,3.0,88699.0,88678.0,0.00178993]
["bitfinex","BTCUSD",1763655721885,0.08093794,88679.0,88678.0,0.00220888]
["bitfinex","BTCUSD",1763655722031,0.03186,88679.0,88678.0,0.00220888]
["bitfinex","BTCUSD",1763655722234,0.17240794,88679.0,88678.0,0.00220888]
["bitfinex","BTCUSD",1763655722825,0.04508541,88693.0,88678.0,0.00220888]
["bitfinex","BTCUSD",1763655722826,0.01396,88684.0,88678.0,0.00220888]
["bitfinex","BTCUSD",1763655723024,0.04508541,88679.0,88678.0,0.00220888]
["bitfinex","BTCUSD",1763655723233,0.09416335,88679.0,88678.0,0.00320888]
["bitfinex","BTCUSD",1763655723440,0.18151335,88679.0,88678.0,0.00320888]
["bitfinex","BTCUSD",1763655724061,3.18151335,88679.0,88678.0,0.00320888]
["bitfinex","BTCUSD",1763655724500,3.18151335,88679.0,88641.0,0.01111435]
["bitfinex","BTCUSD",1763655724501,0.04907794,88655.0,88641.0,0.01111435]
["bitfinex","BTCUSD",1763655724712,0.04907794,88655.0,88641.0,0.00012553]
["bitfinex","BTCUSD",1763655724713,0.00396,88654.0,88641.0,0.00012553]
["bitfinex","BTCUSD",1763655724924,0.04907794,88642.0,88641.0,0.00012553]
["bitfinex","BTCUSD",1763655726364,0.12502794,88642.0,88641.0,0.00012553]
["bitfinex","BTCUSD",1763655726652,0.12502794,88642.0,88641.0,0.00112553]
["bitfinex","BTCUSD",1763655726854,3.12502794,88642.0,88641.0,0.00112553]
["bitfinex","BTCUSD",1763655727243,3.12502794,88642.0,88641.0,0.00012553]
["bitfinex","BTCUSD",1763655727478,3.23815288,88642.0,88641.0,0.00012553]
["bitfinex","BTCUSD",1763655727681,0.323,88636.0,88603.0,0.01111435]
["bitfinex","BTCUSD",1763655727812,0.01,88630.0,88610.0,0.5962942]
["bitfinex","BTCUSD",1763655728014,0.00012553,88636.0,88604.0,0.10437617]
["bitfinex","BTCUSD",1763655728242,0.00408553,88636.0,88621.0,0.05210249]
["bitfinex","BTCUSD",1763655728415,0.04508541,88622.0,88621.0,0.06321684]
["bitfinex","BTCUSD",1763655728616,0.04508541,88622.0,88621.0,0.06334237]
["bitfinex","BTCUSD",1763655728815,0.04508541,88622.0,88621.0,0.15643237]
["bitfinex","BTCUSD",1763655729016,0.04508541,88622.0,88621.0,0.06334237]
["bitfinex","BTCUSD",1763655729214,0.04508541,88622.0,88621.0,0.01123988]
["bitfinex","BTCUSD",1763655729646,0.04508541,88622.0,88621.0,0.15643237]
["bitfinex","BTCUSD",1763655729834,0.04508541,88622.0,88621.0,0.06334237]
["bitfinex","BTCUSD",1763655730035,0.04508541,88622.0,88621.0,0.05222802]
["bitfinex","BTCUSD",1763655730249,0.04508541,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655730461,0.09416335,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655730730,0.05450175,88622.0,88621.0,0.00112553]
["bitfinex","BTCUSD",1763655730939,0.04508541,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655731392,0.04508541,88622.0,88621.0,0.00112553]
["bitfinex","BTCUSD",1763655731590,0.09416335,88622.0,88621.0,0.00112553]
["bitfinex","BTCUSD",1763655732566,0.04508541,88622.0,88621.0,0.05322802]
["bitfinex","BTCUSD",1763655732974,0.04508541,88622.0,88621.0,0.05497386]
["bitfinex","BTCUSD",1763655733740,0.04508541,88622.0,88621.0,0.05397386]
["bitfinex","BTCUSD",1763655733946,0.04508541,88622.0,88621.0,0.14706386]
["bitfinex","BTCUSD",1763655734151,0.04508541,88622.0,88621.0,0.14806386]
["bitfinex","BTCUSD",1763655734303,0.05077775,88635.0,88622.0,0.05210249]
["bitfinex","BTCUSD",1763655734562,0.05077775,88635.0,88624.0,0.05210249]
["bitfinex","BTCUSD",1763655734563,0.05473775,88635.0,88624.0,0.05210249]
["bitfinex","BTCUSD",1763655734756,0.05473775,88635.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655734957,0.04907794,88624.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655735161,0.05473775,88635.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655735162,3.0,88634.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655735360,3.01,88622.0,88621.0,0.00112553]
["bitfinex","BTCUSD",1763655735564,3.01,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655736440,0.01396,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655736693,3.01396,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655736933,3.12312494,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655737178,3.01396,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655738132,3.03166034,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655738389,3.02770034,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655738642,3.03166034,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655738896,3.03366034,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655739135,3.11620682,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655739390,3.03366034,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655739895,0.03366034,88622.0,88621.0,0.00012553]
["bitfinex","BTCUSD",1763655740175,3.0,88620.0,88584.0,0.06321684]
["bitfinex","BTCUSD",1763655740412,0.00177447,88621.0,88584.0,0.06321684]
["bitfinex","BTCUSD",1763655740413,0.04907794,88598.0,88584.0,0.01123917]
["bitfinex","BTCUSD",1763655740631,0.00396,88597.0,88584.0,0.01123917]
["bitfinex","BTCUSD",1763655740835,0.01664,88585.0,88584.0,0.01123917]
["bitfinex","BTCUSD",1763655741033,0.12213766,88585.0,88584.0,0.00012482]
["bitfinex","BTCUSD",1763655741253,0.13435143,88585.0,88584.0,0.00012482]
["bitfinex","BTCUSD",1763655741461,3.16455143,88585.0,88584.0,0.00012482]
["bitfinex","BTCUSD",1763655741689,3.16851143,88585.0,88584.0,0.00012482]
["bitfinex","BTCUSD",1763655741925,3.16851143,88585.0,88570.0,0.27707661]
["bitfinex","BTCUSD",1763655741926,0.0302,88584.0,88570.0,0.27707661]
["bitfinex","BTCUSD",1763655742138,0.04907794,88571.0,88570.0,0.27707661]
["bitfinex","BTCUSD",1763655742342,0.01999998,88580.0,88565.0,0.51269781]
["bitfinex","BTCUSD",1763655742343,0.04907794,88568.0,88567.0,0.31054547]
["bitfinex","BTCUSD",1763655742582,3.48843099,88568.0,88567.0,0.03777322]
["bitfinex","BTCUSD",1763655742763,3.48843099,88568.0,88565.0,0.51269781]
["bitfinex","BTCUSD",1763655742764,3.343,88567.0,88566.0,0.34864863]
["bitfinex","BTCUSD",1763655742996,3.3728,88567.0,88566.0,0.34864863]
["bitfinex","BTCUSD",1763655743186,3.3728,88567.0,88566.0,0.30882215]
["bitfinex","BTCUSD",1763655743401,3.3728,88567.0,88554.0,0.45224307]
["bitfinex","BTCUSD",1763655743402,3.3728,88567.0,88557.0,0.15660251]
["bitfinex","BTCUSD",1763655743403,3.39510249,88558.0,88557.0,0.15660251]
["bitfinex","BTCUSD",1763655743620,3.42490249,88558.0,88557.0,0.12265819]
["bitfinex","BTCUSD",1763655743772,3.42490249,88558.0,88546.0,0.14117705]
["bitfinex","BTCUSD",1763655743773,0.22586874,88547.0,88546.0,0.14117705]
["bitfinex","BTCUSD",1763655743992,3.54852764,88547.0,88546.0,0.10723273]
["bitfinex","BTCUSD",1763655744210,3.54852764,88547.0,88546.0,0.06491084]
["bitfinex","BTCUSD",1763655744415,3.54852764,88547.0,88476.0,0.01122435]
["bitfinex","BTCUSD",1763655744416,0.05210249,88541.0,88476.0,0.00011]
["bitfinex","BTCUSD",1763655744659,0.05210249,88541.0,88534.0,0.19927698]
["bitfinex","BTCUSD",1763655744660,0.22589936,88535.0,88534.0,0.19927698]
["bitfinex","BTCUSD",1763655744834,0.37510249,88534.0,88532.0,0.13133242]
["bitfinex","BTCUSD",1763655745019,0.02999997,88520.0,88476.0,0.00011]
["bitfinex","BTCUSD",1763655745225,0.2372196,88526.0,88500.0,6.01122209]
["bitfinex","BTCUSD",1763655745226,2.21492494,88501.0,88500.0,6.01122209]
["bitfinex","BTCUSD",1763655745426,2.26122468,88501.0,88500.0,6.01122209]
["bitfinex","BTCUSD",1763655745707,2.28838242,88501.0,88500.0,5.97723681]
["bitfinex","BTCUSD",1763655745906,0.43307794,88501.0,88500.0,5.97723681]
["bitfinex","BTCUSD",1763655746132,2.23819598,88501.0,88500.0,5.97723681]
["bitfinex","BTCUSD",1763655746359,2.26001645,88501.0,88500.0,5.94325153]
["bitfinex","BTCUSD",1763655746597,2.31211894,88501.0,88500.0,5.91472564]
["bitfinex","BTCUSD",1763655746808,2.37295801,88501.0,88500.0,5.88074036]
["bitfinex","BTCUSD",1763655747030,2.37295801,88501.0,88500.0,5.81934719]
["bitfinex","BTCUSD",1763655747236,2.34345868,88501.0,88500.0,5.78536191]
["bitfinex","BTCUSD",1763655747412,2.37051391,88501.0,88500.0,3.81374163]
["bitfinex","BTCUSD",1763655747629,2.39232886,88501.0,88500.0,3.77975635]
["bitfinex","BTCUSD",1763655747875,2.41938409,88501.0,88500.0,3.74577107]
["bitfinex","BTCUSD",1763655748087,0.01129956,88499.0,88476.0,0.00011]
["bitfinex","BTCUSD",1763655748249,3.55906672,88501.0,88477.0,0.2468965]
["bitfinex","BTCUSD",1763655748250,1.65794949,88478.0,88477.0,0.2468965]
["bitfinex","BTCUSD",1763655748446,0.52604532,88420.0,88400.0,0.00073902]
["bitfinex","BTCUSD",1763655748648,0.00999999,88450.0,88400.0,0.00073902]
["bitfinex","BTCUSD",1763655748649,0.05,88408.0,88401.0,0.00075728]
["bitfinex","BTCUSD",1763655748822,0.01395999,88450.0,88401.0,0.00075728]
["bitfinex","BTCUSD",1763655748823,0.76604532,88437.0,88401.0,0.00075728]
["bitfinex","BTCUSD",1763655749028,0.76604532,88447.0,88436.0,0.00196632]
["bitfinex","BTCUSD",1763655749279,0.011,88454.0,88409.0,0.01111435]
["bitfinex","BTCUSD",1763655749280,0.05,88410.0,88409.0,0.01111435]
["bitfinex","BTCUSD",1763655749704,0.00999999,88440.0,88400.0,0.00073902]
["bitfinex","BTCUSD",1763655749705,0.76604532,88401.0,88400.0,0.00073902]
["bitfinex","BTCUSD",1763655749733,0.81159949,88401.0,88400.0,0.00073902]
["bitfinex","BTCUSD",1763655749964,0.81052322,88401.0,88400.0,0.00073902]
["bitfinex","BTCUSD",1763655750223,0.77140415,88401.0,88400.0,0.00073902]
["bitfinex","BTCUSD",1763655750451,0.81052322,88401.0,88400.0,0.00073902]
["bitfinex","BTCUSD",1763655750871,0.76066513,88393.0,88386.0,0.0567367]
["bitfinex","BTCUSD",1763655751070,0.70556945,88393.0,88386.0,0.0567367]
["bitfinex","BTCUSD",1763655751292,0.70556945,88398.0,88385.0,0.05866122]
["bitfinex","BTCUSD",1763655751502,0.70556945,88400.0,88385.0,0.05866122]
["bitfinex","BTCUSD",1763655751937,0.70556945,88396.0,88385.0,0.00207386]
["bitfinex","BTCUSD",1763655752174,0.70556945,88396.0,88371.0,0.05690463]
["bitfinex","BTCUSD",1763655752393,0.04995024,88387.0,88371.0,0.05690463]
["bitfinex","BTCUSD",1763655752595,0.04995024,88387.0,88373.0,0.05611578]
["bitfinex","BTCUSD",1763655752596,0.76198917,88386.0,88373.0,0.05611578]
["bitfinex","BTCUSD",1763655752813,0.70556945,88376.0,88368.0,0.73220009]
["bitfinex","BTCUSD",1763655753001,0.05641972,88386.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655753379,0.08486851,88372.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655753927,0.08499397,88372.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655754246,0.00012546,88372.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655754690,0.00012546,88372.0,88369.0,0.47493251]
["bitfinex","BTCUSD",1763655754852,0.00012546,88372.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655755055,0.00012546,88372.0,88371.0,0.00396628]
["bitfinex","BTCUSD",1763655756788,0.00012546,88372.0,88371.0,0.00306628]
["bitfinex","BTCUSD",1763655757288,0.05200571,88371.0,88369.0,0.07473486]
["bitfinex","BTCUSD",1763655757601,0.05200571,88371.0,88370.0,0.05606249]
["bitfinex","BTCUSD",1763655758555,0.05200571,88371.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655758923,0.05200571,88371.0,88369.0,0.05606249]
["bitfinex","BTCUSD",1763655759123,0.05200571,88371.0,88370.0,0.00396]
["bitfinex","BTCUSD",1763655759346,0.05200571,88371.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655759688,0.09052846,88370.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655760729,0.00012546,88372.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655761752,0.09052846,88370.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655762102,0.00012546,88372.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655762642,0.05200571,88371.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655762896,0.05200571,88371.0,88369.0,0.05210249]
["bitfinex","BTCUSD",1763655763097,0.05200571,88371.0,88369.0,0.14705249]
["bitfinex","BTCUSD",1763655763331,0.05200571,88371.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655763332,0.11316057,88370.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655763766,0.05200571,88371.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655764893,0.05200571,88371.0,88370.0,0.05210249]
["bitfinex","BTCUSD",1763655765326,0.05200571,88371.0,88370.0,0.14705249]
["bitfinex","BTCUSD",1763655765554,0.05200571,88371.0,88370.0,0.05210249]
["bitfinex","BTCUSD",1763655766411,0.05200571,88371.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655766622,0.11316057,88370.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655767286,0.00012546,88372.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655768385,0.00012546,88372.0,88369.0,0.00396]
["bitfinex","BTCUSD",1763655768611,0.00012546,88372.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655768811,0.11316057,88370.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655770075,0.11316057,88369.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655770260,0.00012546,88372.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655770671,0.05200571,88371.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655771205,0.05200571,88371.0,88369.0,0.05210249]
["bitfinex","BTCUSD",1763655771409,0.05200571,88371.0,88369.0,0.14705249]
["bitfinex","BTCUSD",1763655771835,0.00012546,88372.0,88370.0,0.37337363]
["bitfinex","BTCUSD",1763655772005,0.00012546,88372.0,88371.0,0.37510249]
["bitfinex","BTCUSD",1763655772246,0.00012546,88372.0,88371.0,0.47005249]
["bitfinex","BTCUSD",1763655772392,0.00012546,88372.0,88371.0,0.57921743]
["bitfinex","BTCUSD",1763655773003,0.001798,88414.0,88371.0,0.57921743]
["bitfinex","BTCUSD",1763655773004,0.001798,88414.0,88400.0,0.22624434]
["bitfinex","BTCUSD",1763655773183,20.00012612,88401.0,88400.0,0.47401249]
["bitfinex","BTCUSD",1763655774129,20.00012612,88401.0,88400.0,0.70025683]
["bitfinex","BTCUSD",1763655774361,19.97612612,88401.0,88400.0,0.70025683]
["bitfinex","BTCUSD",1763655774579,19.97612612,88401.0,88378.0,0.09495]
["bitfinex","BTCUSD",1763655774827,19.97612612,88401.0,88390.0,0.75484586]
["bitfinex","BTCUSD",1763655775251,19.97612612,88401.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763655775667,19.97612612,88401.0,88390.0,0.75484586]
["bitfinex","BTCUSD",1763655775880,19.97612612,88401.0,88383.0,0.05210249]
["bitfinex","BTCUSD",1763655776095,19.97612612,88401.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763655776305,19.97612612,88401.0,88391.0,0.14705249]
["bitfinex","BTCUSD",1763655776743,19.97612612,88401.0,88381.0,0.09495]
["bitfinex","BTCUSD",1763655776950,19.97612612,88401.0,88382.0,0.05210249]
["bitfinex","BTCUSD",1763655777347,19.97612612,88401.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763655777585,19.97612612,88401.0,88393.0,0.05210249]
["bitfinex","BTCUSD",1763655778223,19.97612612,88401.0,88395.0,0.05210249]
["bitfinex","BTCUSD",1763655778658,19.97612612,88401.0,88397.0,0.05210249]
["bitfinex","BTCUSD",1763655778851,19.97612612,88401.0,88382.0,0.09495]
["bitfinex","BTCUSD",1763655779052,19.97612612,88401.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763655780015,19.97612612,88401.0,88390.0,0.00396]
["bitfinex","BTCUSD",1763655780016,0.11316057,88400.0,88390.0,0.00396]
["bitfinex","BTCUSD",1763655780247,0.02502,88391.0,88381.0,0.02262929]
["bitfinex","BTCUSD",1763655780452,0.02502,88391.0,88356.0,0.00011]
["bitfinex","BTCUSD",1763655780664,0.02999095,88390.0,88360.0,0.75484586]
["bitfinex","BTCUSD",1763655780880,0.02999095,88389.0,88369.0,0.02263237]
["bitfinex","BTCUSD",1763655781126,0.02502,88391.0,88369.0,0.02263237]
["bitfinex","BTCUSD",1763655781331,0.11316057,88400.0,88379.0,0.75484586]
["bitfinex","BTCUSD",1763655781535,0.11316057,88400.0,88370.0,0.75484586]
["bitfinex","BTCUSD",1763655781746,0.0495,88399.0,88356.0,0.00011]
["bitfinex","BTCUSD",1763655781949,0.0495,88399.0,88370.0,0.75484586]
["bitfinex","BTCUSD",1763655782176,0.05,88379.0,88371.0,0.02263185]
["bitfinex","BTCUSD",1763655782393,19.97612612,88401.0,88372.0,0.05210249]
["bitfinex","BTCUSD",1763655782394,0.03000933,88398.0,88372.0,0.05210249]
["bitfinex","BTCUSD",1763655782596,19.97612612,88401.0,88374.0,0.323]
["bitfinex","BTCUSD",1763655782803,19.97612612,88401.0,88372.0,0.05210249]
["bitfinex","BTCUSD",1763655782804,19.97612612,88401.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763655783012,19.97612612,88401.0,88393.0,0.05210249]
["bitfinex","BTCUSD",1763655783428,20.02612612,88401.0,88393.0,0.05210249]
["bitfinex","BTCUSD",1763655783848,20.02612612,88401.0,88392.0,0.10042]
["bitfinex","BTCUSD",1763655783849,0.02502,88394.0,88368.0,0.67608557]
["bitfinex","BTCUSD",1763655784057,0.05,88374.0,88373.0,0.00396]
["bitfinex","BTCUSD",1763655784406,0.05,88374.0,88373.0,0.05606249]
["bitfinex","BTCUSD",1763655784618,19.976,88401.0,88374.0,0.37510249]
["bitfinex","BTCUSD",1763655784816,19.976,88401.0,88373.0,0.28431877]
["bitfinex","BTCUSD",1763655784817,19.976,88401.0,88381.0,0.05210249]
["bitfinex","BTCUSD",1763655785016,19.976,88401.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763655785181,19.97612612,88401.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763655785541,19.97612612,88401.0,88390.0,0.75484586]
["bitfinex","BTCUSD",1763655785751,0.0054,88393.0,88392.0,0.05210249]
["bitfinex","BTCUSD",1763655786191,0.05,88392.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763655786392,0.05,88392.0,88382.0,0.05210249]
["bitfinex","BTCUSD",1763655786595,0.0054,88393.0,88383.0,0.02262878]
["bitfinex","BTCUSD",1763655786804,0.05,88376.0,88365.0,0.09646]
["bitfinex","BTCUSD",1763655787022,0.01,88372.0,88369.0,0.02263237]
["bitfinex","BTCUSD",1763655787435,0.01,88379.0,88369.0,0.02263237]
["bitfinex","BTCUSD",1763655787681,0.05,88376.0,88369.0,0.02263237]
["bitfinex","BTCUSD",1763655787901,0.0054,88393.0,88370.0,0.05210249]
["bitfinex","BTCUSD",1763655788164,0.0054,88393.0,88386.0,0.05210249]
["bitfinex","BTCUSD",1763655788389,0.0054,88393.0,88388.0,0.05210249]
["bitfinex","BTCUSD",1763655788598,0.0054,88393.0,88387.0,0.44604776]
["bitfinex","BTCUSD",1763655788599,0.0054,88393.0,88390.0,0.37510249]
["bitfinex","BTCUSD",1763655789006,0.0054,88393.0,88387.0,0.00396]
["bitfinex","BTCUSD",1763655789007,0.0054,88393.0,88392.0,0.05210249]
["bitfinex","BTCUSD",1763655789214,0.0054,88393.0,88388.0,0.05210249]
["bitfinex","BTCUSD",1763655789412,0.0054,88393.0,88388.0,0.14856249]
["bitfinex","BTCUSD",1763655789705,0.0054,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1763655789919,0.02885,88446.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1763655789920,18.23487,88401.0,88400.0,0.32416683]
["bitfinex","BTCUSD",1763655790144,18.23487,88401.0,88400.0,0.64716683]
["bitfinex","BTCUSD",1763655790145,17.7939346,88401.0,88400.0,0.64716683]
["bitfinex","BTCUSD",1763655791073,15.99516782,88401.0,88400.0,0.64716683]
["bitfinex","BTCUSD",1763655791306,15.18668246,88401.0,88400.0,0.79401757]
["bitfinex","BTCUSD",1763655791519,15.18668246,88401.0,88400.0,0.67232716]
["bitfinex","BTCUSD",1763655791520,14.58894694,88401.0,88400.0,0.67232716]
["bitfinex","BTCUSD",1763655791754,14.58894694,88401.0,88400.0,0.82658444]
["bitfinex","BTCUSD",1763655791755,13.46206828,88401.0,88400.0,0.82658444]
["bitfinex","BTCUSD",1763655791979,11.7173029,88401.0,88400.0,0.74344238]
["bitfinex","BTCUSD",1763655792183,11.16863853,88401.0,88400.0,0.74740238]
["bitfinex","BTCUSD",1763655792336,11.13466232,88401.0,88400.0,0.64716683]
["bitfinex","BTCUSD",1763655792495,10.7789675,88401.0,88400.0,0.67244539]
["bitfinex","BTCUSD",1763655792696,10.74499129,88401.0,88400.0,0.34944539]
["bitfinex","BTCUSD",1763655792918,9.96491941,88401.0,88400.0,0.35340539]
["bitfinex","BTCUSD",1763655793303,9.96491941,88401.0,88400.0,0.72284001]
["bitfinex","BTCUSD",1763655793304,7.94284149,88401.0,88400.0,0.72284001]
["bitfinex","BTCUSD",1763655793597,6.49032585,88401.0,88400.0,0.72284001]
["bitfinex","BTCUSD",1763655793821,6.04385717,88401.0,88400.0,0.79780551]
["bitfinex","BTCUSD",1763655794024,5.03192755,88401.0,88400.0,0.79780551]
["bitfinex","BTCUSD",1763655794332,3.15585856,88401.0,88400.0,3.77609233]
["bitfinex","BTCUSD",1763655794558,2.81322057,88401.0,88400.0,3.7238181]
["bitfinex","BTCUSD",1763655794788,1.18750829,88401.0,88400.0,3.7198581]
["bitfinex","BTCUSD",1763655795055,0.37358855,88401.0,88400.0,0.70112683]
["bitfinex","BTCUSD",1763655795298,0.2857024,88401.0,88400.0,0.70112683]
["bitfinex","BTCUSD",1763655795512,0.323,88516.0,88400.0,0.70112683]
["bitfinex","BTCUSD",1763655795514,0.11316057,88506.0,88481.0,0.05210249]
["bitfinex","BTCUSD",1763655795740,0.11316057,88492.0,88481.0,0.05210249]
["bitfinex","BTCUSD",1763655795962,0.04729,88505.0,88483.0,0.05210249]
["bitfinex","BTCUSD",1763655796183,0.05,88504.0,88483.0,0.05210249]
["bitfinex","BTCUSD",1763655796400,0.11328683,88506.0,88495.0,0.75484586]
["bitfinex","BTCUSD",1763655796614,0.11316057,88503.0,88495.0,0.75484586]
["bitfinex","BTCUSD",1763655796852,0.00012626,88506.0,88499.0,0.23728826]
["bitfinex","BTCUSD",1763655797075,0.00012626,88506.0,88504.0,0.27808059]
["bitfinex","BTCUSD",1763655797287,0.00012626,88506.0,88505.0,0.05606249]
["bitfinex","BTCUSD",1763655797550,0.05,88552.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1763655797755,0.05,88552.0,88540.0,0.75484586]
["bitfinex","BTCUSD",1763655797756,0.00012612,88552.0,88540.0,0.75484586]
["bitfinex","BTCUSD",1763655797972,0.00012612,88552.0,88530.0,0.00999999]
["bitfinex","BTCUSD",1763655797973,0.11316057,88551.0,88531.0,0.05210249]
["bitfinex","BTCUSD",1763655798202,0.11316057,88551.0,88541.0,0.00396]
["bitfinex","BTCUSD",1763655798418,0.00012612,88552.0,88542.0,0.05210249]
["bitfinex","BTCUSD",1763655798655,0.11316057,88551.0,88542.0,0.05210249]
["bitfinex","BTCUSD",1763655798874,0.00012612,88552.0,88542.0,0.05210249]
["bitfinex","BTCUSD",1763655799104,0.00012612,88552.0,88541.0,0.00396]
["bitfinex","BTCUSD",1763655799105,0.00012612,88552.0,88550.0,0.05210249]
["bitfinex","BTCUSD",1763655799315,0.00012612,88552.0,88550.0,0.27796288]
["bitfinex","BTCUSD",1763655799528,0.00012612,88552.0,88551.0,0.05606249]
["bitfinex","BTCUSD",1763655799746,0.00012612,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1763655799747,0.00012612,88552.0,88543.0,0.00396]
["bitfinex","BTCUSD",1763655799958,0.00012612,88552.0,88544.0,0.05210249]
["bitfinex","BTCUSD",1763655800666,0.00012612,88552.0,88546.0,0.05210249]
["bitfinex","BTCUSD",1763655800869,0.00012612,88552.0,88550.0,0.05210249]
["bitfinex","BTCUSD",1763655801317,0.00012612,88552.0,88549.0,0.05210249]
["bitfinex","BTCUSD",1763655801550,0.00012612,88552.0,88551.0,0.05210249]
["bitfinex","BTCUSD",1763655801771,0.01,88602.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1763655801985,0.00012609,88602.0,88590.0,0.00999999]
["bitfinex","BTCUSD",1763655802425,0.00012609,88602.0,88591.0,0.05210249]
["bitfinex","BTCUSD",1763655802821,0.00012609,88602.0,88597.0,0.05210249]
["bitfinex","BTCUSD",1763655803079,0.10163979,88601.0,88595.0,0.05210249]
["bitfinex","BTCUSD",1763655803309,0.00012609,88602.0,88599.0,0.05210249]
["bitfinex","BTCUSD",1763655803537,0.00012609,88602.0,88599.0,0.06338929]
["bitfinex","BTCUSD",1763655803781,0.00012609,88602.0,88591.0,0.06339031]
["bitfinex","BTCUSD",1763655804038,0.00012609,88602.0,88601.0,0.05210249]
["bitfinex","BTCUSD",1763655805033,0.10163979,88639.0,88601.0,0.05210249]
["bitfinex","BTCUSD",1763655805034,0.09613,88684.0,88620.0,0.00999999]
["bitfinex","BTCUSD",1763655805227,0.04729,88711.0,88620.0,0.00999999]
["bitfinex","BTCUSD",1763655805228,0.00052607,88650.0,88630.0,0.00999999]
["bitfinex","BTCUSD",1763655805394,0.00052607,88650.0,88631.0,0.05210249]
["bitfinex","BTCUSD",1763655805395,0.10163979,88649.0,88631.0,0.05210249]
["bitfinex","BTCUSD",1763655805551,0.00052607,88650.0,88631.0,0.05210249]
["bitfinex","BTCUSD",1763655805774,0.09613,88649.0,88600.0,0.00999999]
["bitfinex","BTCUSD",1763655805964,0.11163979,88635.0,88611.0,0.05210249]
["bitfinex","BTCUSD",1763655806170,0.00052607,88650.0,88621.0,0.05210249]
["bitfinex","BTCUSD",1763655806374,0.00052607,88650.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1763655806646,0.00052607,88650.0,88631.0,0.05210249]
["bitfinex","BTCUSD",1763655806647,0.00052607,88650.0,88641.0,0.05210249]
["bitfinex","BTCUSD",1763655806857,0.00052607,88650.0,88628.0,0.05210249]
["bitfinex","BTCUSD",1763655807063,0.00052607,88650.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1763655807064,0.0067468,88634.0,88630.0,0.05210249]
["bitfinex","BTCUSD",1763655807278,0.0067468,88634.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1763655807279,0.75094003,88640.0,88631.0,0.00396]
["bitfinex","BTCUSD",1763655807489,0.75094003,88640.0,88580.0,0.00999999]
["bitfinex","BTCUSD",1763655807490,0.04729,88622.0,88617.0,0.00396]
["bitfinex","BTCUSD",1763655807695,0.04729,88622.0,88580.0,0.00999999]
["bitfinex","BTCUSD",1763655807696,0.09613,88621.0,88606.0,0.00396]
["bitfinex","BTCUSD",1763655807897,0.05,88609.0,88606.0,0.00396]
["bitfinex","BTCUSD",1763655808106,0.01,88616.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1763655808317,0.01,88616.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1763655808318,0.00999999,88580.0,88540.0,0.00999999]
["bitfinex","BTCUSD",1763655808530,0.76094002,88550.0,88523.0,0.01128973]
["bitfinex","BTCUSD",1763655808743,0.00999999,88530.0,88523.0,0.00042037]
["bitfinex","BTCUSD",1763655808951,0.00999999,88540.0,88523.0,0.00042037]
["bitfinex","BTCUSD",1763655809153,0.75094003,88533.0,88523.0,0.00042037]
["bitfinex","BTCUSD",1763655809486,0.04729,88558.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1763655809487,0.75094003,88550.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1763655809721,0.75094003,88550.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1763655809921,0.75094003,88534.0,88523.0,0.01171686]
["bitfinex","BTCUSD",1763655810139,0.75094003,88534.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1763655810400,0.75094003,88534.0,88523.0,0.00042037]
["bitfinex","BTCUSD",1763655810610,0.00999999,88530.0,88523.0,0.00042037]
["bitfinex","BTCUSD",1763655810814,0.05,88524.0,88523.0,0.00042037]
["bitfinex","BTCUSD",1763655811027,0.004,88561.0,88523.0,0.00042037]
["bitfinex","BTCUSD",1763655811028,0.56282112,88550.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1763655811229,0.56282112,88560.0,88536.0,0.22589681]
["bitfinex","BTCUSD",1763655811376,0.00999999,88550.0,88538.0,0.05210249]
["bitfinex","BTCUSD",1763655811579,0.00999999,88550.0,88538.0,0.06339707]
["bitfinex","BTCUSD",1763655811778,0.55282113,88560.0,88545.0,0.23716702]
["bitfinex","BTCUSD",1763655811977,0.56282112,88560.0,88546.0,0.02258712]
["bitfinex","BTCUSD",1763655812227,0.56282112,88560.0,88532.0,0.06339784]
["bitfinex","BTCUSD",1763655812228,0.00999999,88550.0,88532.0,0.05210249]
["bitfinex","BTCUSD",1763655812383,0.04729,88568.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1763655812618,0.55282113,88570.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1763655812619,0.00999999,88560.0,88547.0,0.05210249]
["bitfinex","BTCUSD",1763655812823,0.55282113,88570.0,88547.0,0.05210249]
["bitfinex","BTCUSD",1763655812824,0.00999999,88570.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1763655813141,0.56282112,88590.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1763655813278,0.56282112,88590.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1763655813478,0.09026849,88581.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1763655813705,0.09026849,88580.0,88572.0,0.02258049]
["bitfinex","BTCUSD",1763655814000,0.09026849,88580.0,88572.0,0.00042037]
["bitfinex","BTCUSD",1763655814123,0.00999999,88590.0,88572.0,0.00042037]
["bitfinex","BTCUSD",1763655814124,0.09026849,88581.0,88572.0,0.00042037]
["bitfinex","BTCUSD",1763655814326,0.09026849,88581.0,88572.0,0.02300086]
["bitfinex","BTCUSD",1763655814553,0.00999999,88590.0,88572.0,0.02300086]
["bitfinex","BTCUSD",1763655814753,0.09026849,88582.0,88572.0,0.02300086]
["bitfinex","BTCUSD",1763655814913,0.00999999,88600.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1763655815113,0.09026849,88595.0,88583.0,0.23706509]
["bitfinex","BTCUSD",1763655815320,0.09026849,88595.0,88584.0,0.02257744]
["bitfinex","BTCUSD",1763655815533,0.55282113,88594.0,88572.0,0.00042037]
["bitfinex","BTCUSD",1763655815740,0.09026849,88578.0,88572.0,0.00042037]
["bitfinex","BTCUSD",1763655816123,0.09026849,88595.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1763655816435,0.09026849,88595.0,88572.0,0.00042037]
["bitfinex","BTCUSD",1763655816437,0.09026849,88581.0,88572.0,0.00042037]
["bitfinex","BTCUSD",1763655816644,0.01,88576.0,88572.0,0.00042037]
["bitfinex","BTCUSD",1763655816808,0.01,88576.0,88537.0,0.01]
["bitfinex","BTCUSD",1763655816809,0.56282112,88560.0,88533.0,0.00396]
["bitfinex","BTCUSD",1763655817007,0.09026849,88541.0,88533.0,0.00396]
["bitfinex","BTCUSD",1763655817221,0.56324092,88560.0,88520.0,0.03127999]
["bitfinex","BTCUSD",1763655817222,0.09026849,88556.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1763655817422,0.09026849,88556.0,88531.0,0.02259095]
["bitfinex","BTCUSD",1763655817626,0.09026849,88556.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1763655817627,0.09621,88555.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1763655817907,0.09621,88555.0,88492.0,0.09026849]
["bitfinex","BTCUSD",1763655817908,0.09026849,88537.0,88492.0,0.09026849]
["bitfinex","BTCUSD",1763655818062,0.00999999,88520.0,88491.0,0.01524]
["bitfinex","BTCUSD",1763655818224,0.00999999,88520.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1763655818424,0.00999999,88520.0,88501.0,0.23728397]
["bitfinex","BTCUSD",1763655818665,0.00999999,88520.0,88502.0,0.02259835]
["bitfinex","BTCUSD",1763655819248,0.00041954,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1763655819443,0.00041954,88520.0,88519.0,0.05210249]
["bitfinex","BTCUSD",1763655819728,0.00041954,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1763655819729,0.00041954,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1763655819923,0.00041954,88520.0,88519.0,0.05210249]
["bitfinex","BTCUSD",1763655820220,0.00041954,88520.0,88519.0,0.0746965]
["bitfinex","BTCUSD",1763655820402,0.00999999,88600.0,88519.0,0.0746965]
["bitfinex","BTCUSD",1763655820403,0.00999999,88560.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1763655820577,0.09026849,88559.0,88551.0,0.02258585]
["bitfinex","BTCUSD",1763655820787,0.09026849,88559.0,88550.0,0.00012609]
["bitfinex","BTCUSD",1763655821236,0.09621,88579.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1763655821454,0.00999999,88600.0,88575.0,0.22579539]
["bitfinex","BTCUSD",1763655821676,0.08637071,88633.0,88550.0,0.00012609]
["bitfinex","BTCUSD",1763655821677,0.09026849,88581.0,88550.0,0.00012609]
["bitfinex","BTCUSD",1763655821879,0.09026849,88581.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1763655822082,0.09026849,88581.0,88564.0,0.01691368]
["bitfinex","BTCUSD",1763655822287,0.56282112,88590.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1763655822288,0.09026849,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1763655822504,0.09026849,88578.0,88550.0,0.01012608]
["bitfinex","BTCUSD",1763655822505,0.55282113,88573.0,88550.0,0.00012609]
["bitfinex","BTCUSD",1763655822723,0.00999999,88570.0,88550.0,0.00012609]
["bitfinex","BTCUSD",1763655822930,0.01,88591.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1763655823128,0.09621,88595.0,88572.0,0.06339273]
["bitfinex","BTCUSD",1763655823331,0.09621,88595.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1763655823534,0.09621,88595.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1763655823535,0.09621,88609.0,88582.0,0.23706762]
["bitfinex","BTCUSD",1763655823741,0.09621,88609.0,88570.0,0.06339299]
["bitfinex","BTCUSD",1763655823931,0.09621,88609.0,88576.0,0.22579365]
["bitfinex","BTCUSD",1763655823932,0.00518575,88583.0,88576.0,0.22579365]
["bitfinex","BTCUSD",1763655824134,0.00518575,88583.0,88552.0,0.0217]
["bitfinex","BTCUSD",1763655824135,0.55282113,88600.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1763655824327,0.55282113,88600.0,88575.0,0.05210249]
["bitfinex","BTCUSD",1763655824494,0.56282112,88600.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1763655824700,0.00999999,88590.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655824898,0.62334722,88590.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655825105,0.09026849,88576.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655825308,0.14026849,88576.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655825576,0.23647849,88576.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655825772,0.18647849,88576.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655826505,0.05,88582.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655826928,0.00396,88609.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655826929,0.00999999,88600.0,88581.0,0.05210249]
["bitfinex","BTCUSD",1763655827254,0.00999999,88600.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1763655827255,0.09026849,88598.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1763655827418,0.61334723,88590.0,88577.0,0.05210249]
["bitfinex","BTCUSD",1763655827623,0.61334723,88590.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655827624,0.09026849,88584.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655827823,0.62334722,88600.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655828039,0.0104,88650.0,88575.0,0.00012609]
["bitfinex","BTCUSD",1763655828040,0.09026849,88644.0,88596.0,0.05210249]
["bitfinex","BTCUSD",1763655828238,0.0004,88650.0,88590.0,0.00999999]
["bitfinex","BTCUSD",1763655828239,0.0004,88650.0,88637.0,0.05210249]
["bitfinex","BTCUSD",1763655828398,0.0004,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1763655828594,0.0004,88650.0,88635.0,0.05210249]
["bitfinex","BTCUSD",1763655828800,0.09026849,88646.0,88635.0,0.05210249]
["bitfinex","BTCUSD",1763655829039,0.0004,88650.0,88632.0,0.05210249]
["bitfinex","BTCUSD",1763655829246,0.0004,88650.0,88631.0,0.01524273]
["bitfinex","BTCUSD",1763655829247,0.09026849,88645.0,88631.0,0.00396]
["bitfinex","BTCUSD",1763655829459,0.09068881,88645.0,88631.0,0.00396]
["bitfinex","BTCUSD",1763655829633,0.00999999,88640.0,88631.0,0.00396]
["bitfinex","BTCUSD",1763655829831,0.09068881,88645.0,88631.0,0.00396]
["bitfinex","BTCUSD",1763655830263,0.09068881,88645.0,88632.0,0.05210249]
["bitfinex","BTCUSD",1763655830486,0.09068881,88645.0,88631.0,0.00396]
["bitfinex","BTCUSD",1763655830487,0.00042032,88645.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1763655830668,0.00042032,88645.0,88635.0,0.05210249]
["bitfinex","BTCUSD",1763655831087,0.09026849,88644.0,88631.0,0.00396]
["bitfinex","BTCUSD",1763655831312,0.00042032,88645.0,88638.0,0.05210249]
["bitfinex","BTCUSD",1763655831606,0.00042032,88645.0,88632.0,0.05210249]
["bitfinex","BTCUSD",1763655831812,0.00042032,88645.0,88631.0,0.00396]
["bitfinex","BTCUSD",1763655831813,0.09026849,88644.0,88635.0,0.05210249]
["bitfinex","BTCUSD",1763655832027,0.00042032,88645.0,88632.0,0.05210249]
["bitfinex","BTCUSD",1763655832228,0.00042032,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1763655832432,0.09026849,88644.0,88635.0,0.05210249]
["bitfinex","BTCUSD",1763655832814,0.09026849,88644.0,88631.0,0.00396]
["bitfinex","BTCUSD",1763655833065,0.09026849,88644.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1763655833066,0.00999999,88640.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1763655833251,0.00999999,88640.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1763655833252,0.10026848,88630.0,88615.0,0.01524477]
["bitfinex","BTCUSD",1763655833597,0.10026848,88630.0,88615.0,0.00396]
["bitfinex","BTCUSD",1763655833768,0.80982571,88630.0,88615.0,0.00396]
["bitfinex","BTCUSD",1763655834004,0.09026849,88616.0,88615.0,0.00396]
["bitfinex","BTCUSD",1763655834217,0.71361571,88630.0,88615.0,0.00396]
["bitfinex","BTCUSD",1763655834422,0.09026849,88616.0,88615.0,0.00396]
["bitfinex","BTCUSD",1763655834740,0.09026849,88616.0,88523.0,0.05630408]
["bitfinex","BTCUSD",1763655834741,0.18647849,88616.0,88598.0,0.00396]
["bitfinex","BTCUSD",1763655834943,0.61301224,88610.0,88598.0,0.00396]
["bitfinex","BTCUSD",1763655835148,0.00042006,88610.0,88599.0,0.02257361]
["bitfinex","BTCUSD",1763655835356,0.09026849,88609.0,88599.0,0.05210249]
["bitfinex","BTCUSD",1763655835564,0.01042005,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1763655835759,0.00042006,88610.0,88605.0,0.22571968]
["bitfinex","BTCUSD",1763655835962,0.00042006,88610.0,88607.0,0.05210249]
["bitfinex","BTCUSD",1763655836420,0.00042006,88610.0,88608.0,0.24828407]
["bitfinex","BTCUSD",1763655836624,0.00042006,88610.0,88599.0,0.05210249]
["bitfinex","BTCUSD",1763655836625,0.09026849,88609.0,88599.0,0.05210249]
["bitfinex","BTCUSD",1763655837545,0.09026849,88609.0,88599.0,0.06338929]
["bitfinex","BTCUSD",1763655837751,0.09026849,88609.0,88599.0,0.05210249]
["bitfinex","BTCUSD",1763655837955,0.00042006,88610.0,88598.0,0.00396]
["bitfinex","BTCUSD",1763655837956,0.09026849,88607.0,88598.0,0.00396]
["bitfinex","BTCUSD",1763655838295,0.01042005,88610.0,88599.0,0.02257361]
["bitfinex","BTCUSD",1763655838499,0.09026849,88609.0,88601.0,0.05210249]
["bitfinex","BTCUSD",1763655838719,0.01042005,88610.0,88599.0,0.05210249]
["bitfinex","BTCUSD",1763655838720,0.09026849,88608.0,88599.0,0.05210249]
["bitfinex","BTCUSD",1763655838888,0.09026849,88608.0,88599.0,0.06338929]
["bitfinex","BTCUSD",1763655839092,0.09026849,88608.0,88599.0,0.05210249]
["bitfinex","BTCUSD",1763655839397,0.01042005,88610.0,88598.0,0.00396]
["bitfinex","BTCUSD",1763655839398,0.09026849,88607.0,88601.0,0.05210249]
["bitfinex","BTCUSD",1763655839624,0.09026849,88607.0,88603.0,0.05210249]
["bitfinex","BTCUSD",1763655839830,0.09026849,88607.0,88599.0,0.05210249]
["bitfinex","BTCUSD",1763655839984,0.09026849,88607.0,88598.0,0.00396]
["bitfinex","BTCUSD",1763655840386,0.09026849,88607.0,88551.0,0.08050074]
["bitfinex","BTCUSD",1763655840387,0.00999999,88590.0,88571.0,0.00396]
["bitfinex","BTCUSD",1763655840644,0.00999999,88590.0,88572.0,0.02258049]
["bitfinex","BTCUSD",1763655840645,0.09026849,88589.0,88572.0,0.02258049]
["bitfinex","BTCUSD",1763655841100,0.00999999,88600.0,88572.0,0.02258049]
["bitfinex","BTCUSD",1763655841101,0.62301223,88600.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1763655841315,0.62301223,88590.0,88571.0,0.00396]
["bitfinex","BTCUSD",1763655841511,0.62301223,88590.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1763655841512,0.00999999,88580.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1763655841728,0.00999999,88580.0,88556.0,0.00396]
["bitfinex","BTCUSD",1763655841729,0.62301223,88580.0,88556.0,0.00396]
["bitfinex","BTCUSD",1763655841936,0.05,88588.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1763655842140,0.05,88588.0,88557.0,0.0313547]
["bitfinex","BTCUSD",1763655842141,0.09026849,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1763655842355,0.62301223,88600.0,88580.0,0.05210249]
["bitfinex","BTCUSD",1763655842563,0.62301223,88590.0,88584.0,0.05210249]
["bitfinex","BTCUSD",1763655842783,0.323,88589.0,88584.0,0.00012609]
["bitfinex","BTCUSD",1763655843005,0.323,88589.0,88514.0,0.10062787]
["bitfinex","BTCUSD",1763655843006,0.00999999,88550.0,88520.0,0.0217]
["bitfinex","BTCUSD",1763655843225,0.00999999,88540.0,88534.0,0.00396]
["bitfinex","BTCUSD",1763655843432,0.61301224,88551.0,88534.0,0.00396]
["bitfinex","BTCUSD",1763655843433,0.00999999,88550.0,88534.0,0.00396]
["bitfinex","BTCUSD",1763655843649,0.62301223,88550.0,88534.0,0.00396]
["bitfinex","BTCUSD",1763655844052,0.00999999,88540.0,88534.0,0.00396]
["bitfinex","BTCUSD",1763655844277,0.00999999,88530.0,88520.0,0.00012612]
["bitfinex","BTCUSD",1763655844481,0.61301224,88530.0,88520.0,0.00012612]
["bitfinex","BTCUSD",1763655844690,0.09026849,88529.0,88520.0,0.00012612]
["bitfinex","BTCUSD",1763655844907,0.00999999,88540.0,88520.0,0.00012612]
["bitfinex","BTCUSD",1763655845117,0.00999999,88540.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1763655845321,0.62301223,88560.0,88530.0,0.22591119]
["bitfinex","BTCUSD",1763655845535,0.62301223,88560.0,88534.0,0.05210249]
["bitfinex","BTCUSD",1763655845733,0.04898,88566.0,88536.0,0.05210249]
["bitfinex","BTCUSD",1763655845734,0.62301223,88550.0,88536.0,0.05210249]
["bitfinex","BTCUSD",1763655845989,0.62301223,88550.0,88535.0,0.00396]
["bitfinex","BTCUSD",1763655845990,0.61301224,88546.0,88535.0,0.00396]
["bitfinex","BTCUSD",1763655846433,0.00374549,88536.0,88535.0,0.00396]
["bitfinex","BTCUSD",1763655846657,0.00374549,88536.0,88520.0,0.00012612]
["bitfinex","BTCUSD",1763655846658,0.00999999,88530.0,88520.0,0.00012612]
["bitfinex","BTCUSD",1763655846870,0.09026849,88527.0,88520.0,0.00012612]
["bitfinex","BTCUSD",1763655847272,0.09026849,88549.0,88520.0,0.011423]
["bitfinex","BTCUSD",1763655847490,0.0960197,88535.0,88521.0,0.0225935]
["bitfinex","BTCUSD",1763655847907,0.0960197,88534.0,88524.0,0.05210249]
["bitfinex","BTCUSD",1763655848345,0.0960197,88534.0,88520.0,0.00012612]
["bitfinex","BTCUSD",1763655848346,0.0960197,88534.0,88525.0,0.02259248]
["bitfinex","BTCUSD",1763655848546,0.0960197,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1763655848676,0.0960197,88533.0,88527.0,0.02788426]
["bitfinex","BTCUSD",1763655848878,0.0960197,88533.0,88520.0,0.00012612]
["bitfinex","BTCUSD",1763655849701,0.34071196,88565.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1763655849702,0.09842,88559.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1763655849904,0.0960197,88609.0,88542.0,0.07469064]
["bitfinex","BTCUSD",1763655849905,0.09842,88568.0,88542.0,0.07469064]
["bitfinex","BTCUSD",1763655850109,0.61301224,88580.0,88550.0,0.05210249]
["bitfinex","BTCUSD",1763655850448,0.61301224,88580.0,88530.0,0.43313032]
["bitfinex","BTCUSD",1763655850449,0.0960197,88549.0,88523.0,0.00396]
["bitfinex","BTCUSD",1763655850702,0.05,88543.0,88531.0,0.02259095]
["bitfinex","BTCUSD",1763655850865,0.0960197,88563.0,88523.0,0.00396]
["bitfinex","BTCUSD",1763655850866,0.59837792,88541.0,88528.0,0.05210249]
["bitfinex","BTCUSD",1763655851078,0.59837792,88541.0,88523.0,0.00396]
["bitfinex","BTCUSD",1763655851079,0.59837792,88541.0,88529.0,0.02259146]
["bitfinex","BTCUSD",1763655851286,0.59837792,88539.0,88529.0,0.02271758]
["bitfinex","BTCUSD",1763655851440,0.59837792,88539.0,88529.0,0.00012612]
["bitfinex","BTCUSD",1763655851646,0.0960197,88542.0,88529.0,0.23733484]
["bitfinex","BTCUSD",1763655851842,0.09842,88551.0,88529.0,0.23733484]
["bitfinex","BTCUSD",1763655851843,0.59837792,88540.0,88531.0,0.05210249]
["bitfinex","BTCUSD",1763655852048,0.59837792,88550.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1763655852250,0.59837792,88560.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1763655852447,0.59837792,88560.0,88547.0,0.02034417]
["bitfinex","BTCUSD",1763655852721,0.09842,88573.0,88551.0,0.05210249]
["bitfinex","BTCUSD",1763655852923,0.6133148,88600.0,88558.0,0.05210249]
["bitfinex","BTCUSD",1763655853122,0.0960197,88577.0,88562.0,0.05210249]
["bitfinex","BTCUSD",1763655853239,0.0960197,88577.0,88559.0,0.02258381]
["bitfinex","BTCUSD",1763655853240,0.6133148,88600.0,88580.0,0.05210249]
["bitfinex","BTCUSD",1763655853477,0.01770563,88622.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1763655853701,0.02127648,88680.0,88573.0,0.00396]
["bitfinex","BTCUSD",1763655853702,0.6133148,88620.0,88587.0,0.05210249]
["bitfinex","BTCUSD",1763655853916,0.6133148,88620.0,88594.0,0.05210249]
["bitfinex","BTCUSD",1763655854141,0.000126,88608.0,88607.0,0.27781829]
["bitfinex","BTCUSD",1763655854346,0.000126,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1763655854347,0.000126,88608.0,88600.0,0.05210249]
["bitfinex","BTCUSD",1763655854555,0.000126,88608.0,88595.0,0.00396]
["bitfinex","BTCUSD",1763655854767,0.0960197,88607.0,88596.0,0.05210249]
["bitfinex","BTCUSD",1763655855014,0.000126,88608.0,88596.0,0.05210249]
["bitfinex","BTCUSD",1763655855186,0.0960197,88601.0,88596.0,0.05210249]
["bitfinex","BTCUSD",1763655855385,0.000126,88608.0,88596.0,0.05210249]
["bitfinex","BTCUSD",1763655855612,0.000126,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1763655855888,0.000126,88608.0,88601.0,0.05210249]
["bitfinex","BTCUSD",1763655855889,0.0960197,88607.0,88601.0,0.05210249]
["bitfinex","BTCUSD",1763655856091,0.0960197,88607.0,88580.0,0.01128]
["bitfinex","BTCUSD",1763655856291,0.09842,88606.0,88580.0,0.00396]
["bitfinex","BTCUSD",1763655856496,0.0960197,88607.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1763655856699,0.0960197,88607.0,88580.0,0.00396]
["bitfinex","BTCUSD",1763655856700,0.0960197,88593.0,88581.0,0.05210249]
["bitfinex","BTCUSD",1763655857094,0.0960197,88607.0,88581.0,0.05210249]
["bitfinex","BTCUSD",1763655857095,0.0960197,88607.0,88588.0,0.05210249]
["bitfinex","BTCUSD",1763655857297,0.0960197,88607.0,88592.0,0.05210249]
["bitfinex","BTCUSD",1763655857757,0.08466254,88593.0,88582.0,0.05210249]
["bitfinex","BTCUSD",1763655858041,0.1944397,88607.0,88581.0,0.05210249]
["bitfinex","BTCUSD",1763655858237,0.08466254,88595.0,88580.0,0.00396]
["bitfinex","BTCUSD",1763655858436,0.000126,88608.0,88584.0,0.06339121]
["bitfinex","BTCUSD",1763655858610,0.000126,88608.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1763655858909,0.000126,88608.0,88580.0,0.00396]
["bitfinex","BTCUSD",1763655858910,0.00524695,88585.0,88580.0,0.00396]
["bitfinex","BTCUSD",1763655859140,0.08466254,88581.0,88580.0,0.00396]
["bitfinex","BTCUSD",1763655859352,0.08466254,88581.0,88580.0,0.05606249]
["bitfinex","BTCUSD",1763655859581,0.04898,88591.0,88580.0,0.05606249]
["bitfinex","BTCUSD",1763655859793,0.08466254,88581.0,88580.0,0.05606249]
["bitfinex","BTCUSD",1763655860006,0.08466254,88595.0,88580.0,0.05606249]
["bitfinex","BTCUSD",1763655860223,0.08466254,88595.0,88581.0,0.05210249]
["bitfinex","BTCUSD",1763655860424,0.08466254,88595.0,88588.0,0.05210249]
["bitfinex","BTCUSD",1763655860425,0.08466254,88594.0,88588.0,0.05210249]
["bitfinex","BTCUSD",1763655860628,0.00012595,88595.0,88586.0,0.05210249]
["bitfinex","BTCUSD",1763655861051,0.08466254,88592.0,88581.0,0.05210249]
["bitfinex","BTCUSD",1763655861201,0.00012595,88595.0,88594.0,0.05210249]
["bitfinex","BTCUSD",1763655861366,0.00012595,88595.0,88593.0,0.27785396]
["bitfinex","BTCUSD",1763655861568,0.00012595,88595.0,88594.0,0.39692249]
["bitfinex","BTCUSD",1763655861806,0.05898,88646.0,88621.0,0.05210249]
["bitfinex","BTCUSD",1763655862034,0.05898,88646.0,88595.0,0.22574637]
["bitfinex","BTCUSD",1763655862035,0.00042032,88644.0,88643.0,0.01115]
["bitfinex","BTCUSD",1763655862264,0.00042032,88644.0,88643.0,0.05606249]
["bitfinex","BTCUSD",1763655862705,0.00042032,88644.0,88643.0,0.00396]
["bitfinex","BTCUSD",1763655862947,0.00042032,88644.0,88643.0,0.05606249]
["bitfinex","BTCUSD",1763655863159,0.00042032,88644.0,88643.0,0.00396]
["bitfinex","BTCUSD",1763655863441,0.00042032,88644.0,88643.0,0.05606249]
["bitfinex","BTCUSD",1763655863652,0.00042032,88644.0,88643.0,0.30338662]
["bitfinex","BTCUSD",1763655863857,0.00042032,88644.0,88643.0,0.28168662]
["bitfinex","BTCUSD",1763655864057,0.00042032,88644.0,88643.0,0.05606249]
["bitfinex","BTCUSD",1763655865581,0.00042032,88644.0,88630.0,0.00396]
["bitfinex","BTCUSD",1763655865773,0.08466254,88642.0,88631.0,0.05210249]
["bitfinex","BTCUSD",1763655866194,0.08466254,88642.0,88630.0,0.00396]
["bitfinex","BTCUSD",1763655866195,0.05,88640.0,88630.0,0.00396]
["bitfinex","BTCUSD",1763655866405,0.6633148,88640.0,88612.0,0.01115]
["bitfinex","BTCUSD",1763655866605,0.6633148,88640.0,88591.0,0.01115]
["bitfinex","BTCUSD",1763655866606,0.04898,88614.0,88591.0,0.01115]
["bitfinex","BTCUSD",1763655866724,0.08466254,88612.0,88592.0,0.0152477]
["bitfinex","BTCUSD",1763655866953,0.01,88633.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1763655867145,0.04898,88636.0,88606.0,0.03385774]
["bitfinex","BTCUSD",1763655867345,0.04898,88636.0,88615.0,0.22569538]
["bitfinex","BTCUSD",1763655867346,0.05,88633.0,88615.0,0.22569538]
["bitfinex","BTCUSD",1763655867547,0.04898,88636.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1763655867751,0.6137148,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1763655867752,0.0004,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1763655867956,0.0004,88650.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1763655868168,0.0004,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1763655868169,0.00082032,88650.0,88649.0,0.05210249]
["bitfinex","BTCUSD",1763655868392,0.00082032,88650.0,88649.0,0.27771135]
["bitfinex","BTCUSD",1763655868615,0.00082032,88650.0,88649.0,0.60071135]
["bitfinex","BTCUSD",1763655868837,0.00082032,88650.0,88649.0,0.62241135]
["bitfinex","BTCUSD",1763655869478,0.08466254,88686.0,88669.0,0.05210249]
["bitfinex","BTCUSD",1763655869735,0.08466254,88686.0,88685.0,0.37510249]
["bitfinex","BTCUSD",1763655869736,0.00012608,88686.0,88685.0,0.37510249]
["bitfinex","BTCUSD",1763655869931,0.6133148,88730.0,88685.0,0.37510249]
["bitfinex","BTCUSD",1763655869932,0.08466254,88724.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1763655870157,0.00012594,88724.0,88708.0,0.06337543]
["bitfinex","BTCUSD",1763655870366,0.00012594,88724.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1763655870367,0.00012594,88724.0,88723.0,0.28867318]
["bitfinex","BTCUSD",1763655870570,0.00012594,88724.0,88723.0,0.38819318]
["bitfinex","BTCUSD",1763655870788,0.0004,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1763655871058,0.0004,88730.0,88729.0,0.37510249]
["bitfinex","BTCUSD",1763655871264,0.0004,88730.0,88729.0,0.47462249]
["bitfinex","BTCUSD",1763655871683,0.0004,88740.0,88739.0,0.60048253]
["bitfinex","BTCUSD",1763655871884,0.00012329,88769.0,88739.0,0.60048253]
["bitfinex","BTCUSD",1763655871885,0.00012329,88769.0,88762.0,0.05210249]
["bitfinex","BTCUSD",1763655872094,0.00012329,88769.0,88752.0,0.323]
["bitfinex","BTCUSD",1763655872095,0.0005432,88769.0,88768.0,0.05210249]
["bitfinex","BTCUSD",1763655872297,0.01141349,88769.0,88764.0,0.05210249]
["bitfinex","BTCUSD",1763655872527,0.09018098,88768.0,88764.0,0.05210249]
["bitfinex","BTCUSD",1763655872925,0.0005432,88769.0,88763.0,0.00396]
["bitfinex","BTCUSD",1763655872926,0.01074829,88765.0,88763.0,0.00396]
["bitfinex","BTCUSD",1763655873179,0.09018098,88767.0,88749.0,0.00396]
["bitfinex","BTCUSD",1763655873348,0.09018098,88767.0,88733.0,0.05210249]
["bitfinex","BTCUSD",1763655873349,0.09018098,88753.0,88744.0,0.05210249]
["bitfinex","BTCUSD",1763655873553,0.09018098,88753.0,88721.0,0.18122098]
["bitfinex","BTCUSD",1763655873554,0.09018098,88753.0,88712.0,0.01022]
["bitfinex","BTCUSD",1763655873799,0.09018098,88739.0,88713.0,0.00396]
["bitfinex","BTCUSD",1763655874086,0.0726,88763.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1763655874293,0.0726,88763.0,88727.0,0.05210249]
["bitfinex","BTCUSD",1763655874496,0.05,88765.0,88727.0,0.06337301]
["bitfinex","BTCUSD",1763655874729,0.09018098,88769.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1763655874949,0.00041991,88769.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1763655875140,0.00041991,88769.0,88743.0,0.00396]
["bitfinex","BTCUSD",1763655875141,0.09018098,88764.0,88746.0,0.05210249]
["bitfinex","BTCUSD",1763655875375,0.09018098,88764.0,88744.0,0.05210249]
["bitfinex","BTCUSD",1763655875528,0.00041991,88769.0,88744.0,0.05210249]
["bitfinex","BTCUSD",1763655875738,0.00041991,88769.0,88752.0,0.05210249]
["bitfinex","BTCUSD",1763655876290,0.00041991,88769.0,88753.0,0.05210249]
["bitfinex","BTCUSD",1763655876499,0.00041991,88769.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1763655876666,0.00041991,88769.0,88736.0,0.22538624]
["bitfinex","BTCUSD",1763655876667,0.09018098,88766.0,88736.0,0.22538624]
["bitfinex","BTCUSD",1763655876890,0.09018098,88766.0,88723.0,0.09104]
["bitfinex","BTCUSD",1763655876891,0.09018098,88766.0,88743.0,0.00396]
["bitfinex","BTCUSD",1763655877121,0.09018098,88752.0,88743.0,0.00396]
["bitfinex","BTCUSD",1763655877558,0.05,88749.0,88743.0,0.00396]
["bitfinex","BTCUSD",1763655877774,0.01,88745.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1763655877992,0.01,88745.0,88680.0,0.01999998]
["bitfinex","BTCUSD",1763655877993,0.05,88741.0,88709.0,0.01022]
["bitfinex","BTCUSD",1763655878425,0.05,88741.0,88699.0,0.00396]
["bitfinex","BTCUSD",1763655878426,0.6856648,88740.0,88699.0,0.00396]
["bitfinex","BTCUSD",1763655878693,0.6133148,88730.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1763655878911,0.05,88732.0,88701.0,0.23674881]
["bitfinex","BTCUSD",1763655879120,0.07211,88739.0,88701.0,0.23674881]
["bitfinex","BTCUSD",1763655879121,0.09018098,88727.0,88715.0,0.23671297]
["bitfinex","BTCUSD",1763655879327,0.09018098,88738.0,88717.0,0.23670688]
["bitfinex","BTCUSD",1763655879549,0.09018098,88738.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1763655879764,0.09018098,88738.0,88712.0,0.22544629]
["bitfinex","BTCUSD",1763655879765,0.09018098,88724.0,88720.0,0.00396]
["bitfinex","BTCUSD",1763655879976,0.09018098,88724.0,88701.0,0.00012594]
["bitfinex","BTCUSD",1763655880179,0.6133148,88720.0,88701.0,0.00012594]
["bitfinex","BTCUSD",1763655880384,0.6133148,88720.0,88702.0,0.00346]
["bitfinex","BTCUSD",1763655880817,0.6133148,88720.0,88703.0,0.02254715]
["bitfinex","BTCUSD",1763655881037,0.6133148,88720.0,88702.0,0.00346]
["bitfinex","BTCUSD",1763655881261,0.6133148,88720.0,88703.0,0.05210249]
["bitfinex","BTCUSD",1763655881472,0.07890658,88704.0,88701.0,0.00012594]
["bitfinex","BTCUSD",1763655882466,0.07890658,88710.0,88701.0,0.00012594]
["bitfinex","BTCUSD",1763655882691,0.07105,88736.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1763655882891,0.07890658,88724.0,88705.0,0.05210249]
["bitfinex","BTCUSD",1763655883091,0.00999999,88750.0,88701.0,0.00012594]
["bitfinex","BTCUSD",1763655883092,0.07890658,88752.0,88709.0,0.05210249]
["bitfinex","BTCUSD",1763655883433,0.07890658,88752.0,88701.0,0.00012594]
["bitfinex","BTCUSD",1763655883434,0.6133148,88740.0,88719.0,0.05210249]
["bitfinex","BTCUSD",1763655883596,0.6133148,88740.0,88721.0,0.05210249]
["bitfinex","BTCUSD",1763655883802,0.07890658,88733.0,88722.0,0.02254232]
["bitfinex","BTCUSD",1763655884002,0.07890658,88733.0,88711.0,0.05210249]
["bitfinex","BTCUSD",1763655884203,0.04764,88742.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1763655884417,0.01126037,88807.0,88709.0,0.03626]
["bitfinex","BTCUSD",1763655884418,0.6133148,88750.0,88728.0,0.05210249]
["bitfinex","BTCUSD",1763655884589,0.6133148,88760.0,88738.0,0.05210249]
["bitfinex","BTCUSD",1763655884796,0.6133148,88760.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1763655884797,0.07081,88768.0,88740.0,0.06337136]
["bitfinex","BTCUSD",1763655885068,0.07081,88781.0,88754.0,0.05210249]
["bitfinex","BTCUSD",1763655885271,0.07890658,88765.0,88754.0,0.06336958]
["bitfinex","BTCUSD",1763655885481,0.04789,88787.0,88765.0,0.05210249]
["bitfinex","BTCUSD",1763655885692,0.04789,88787.0,88772.0,0.05210249]
["bitfinex","BTCUSD",1763655885693,0.00041991,88780.0,88772.0,0.05210249]
["bitfinex","BTCUSD",1763655885904,0.00041991,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1763655885905,0.00041991,88780.0,88773.0,0.05210249]
["bitfinex","BTCUSD",1763655886035,0.00041991,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1763655886240,0.00041991,88780.0,88778.0,0.05210249]
["bitfinex","BTCUSD",1763655886491,0.00041991,88780.0,88754.0,0.323]
["bitfinex","BTCUSD",1763655886492,0.07890658,88779.0,88774.0,0.00396]
["bitfinex","BTCUSD",1763655886693,0.00041991,88780.0,88774.0,0.00396]
["bitfinex","BTCUSD",1763655886902,0.07890658,88779.0,88774.0,0.00396]
["bitfinex","BTCUSD",1763655887099,0.00041991,88780.0,88775.0,0.05210249]
["bitfinex","BTCUSD",1763655887282,0.07890658,88779.0,88774.0,0.01504076]
["bitfinex","BTCUSD",1763655887678,0.07059,88778.0,88774.0,0.01504076]
["bitfinex","BTCUSD",1763655887884,0.07059,88778.0,88774.0,0.01108076]
["bitfinex","BTCUSD",1763655888099,0.00041991,88780.0,88774.0,0.01108076]
["bitfinex","BTCUSD",1763655889870,0.07890658,88779.0,88774.0,0.01108076]
["bitfinex","BTCUSD",1763655890477,0.01105329,88775.0,88774.0,0.01108076]
["bitfinex","BTCUSD",1763655895221,0.01105329,88775.0,88761.0,0.01108076]
["bitfinex","BTCUSD",1763655895524,0.07890658,88774.0,88762.0,0.02232061]
["bitfinex","BTCUSD",1763655896091,0.07890658,88774.0,88763.0,0.05210249]
["bitfinex","BTCUSD",1763655896344,0.07890658,88774.0,88765.0,0.05210249]
["bitfinex","BTCUSD",1763655896551,0.07890658,88773.0,88762.0,0.05210249]
["bitfinex","BTCUSD",1763655896952,0.07890658,88773.0,88757.0,0.05210249]
["bitfinex","BTCUSD",1763655897153,0.00041991,88780.0,88757.0,0.05210249]
["bitfinex","BTCUSD",1763655897356,0.00041991,88780.0,88762.0,0.05210249]
["bitfinex","BTCUSD",1763655897558,0.07890658,88765.0,88764.0,0.05210249]
["bitfinex","BTCUSD",1763655897761,0.07890658,88765.0,88756.0,0.00396]
["bitfinex","BTCUSD",1763655898317,0.07890658,88765.0,88722.0,0.09104]
["bitfinex","BTCUSD",1763655898318,0.05,88761.0,88739.0,0.00396]
["bitfinex","BTCUSD",1763655898519,0.01,88759.0,88739.0,0.00396]
["bitfinex","BTCUSD",1763655898845,0.07890658,88741.0,88739.0,0.00396]
["bitfinex","BTCUSD",1763655899452,0.09162,88763.0,88739.0,0.00396]
["bitfinex","BTCUSD",1763655899787,0.07890658,88746.0,88739.0,0.00396]
["bitfinex","BTCUSD",1763655899992,0.07890658,88746.0,88740.0,0.02253775]
["bitfinex","BTCUSD",1763655899993,0.00041965,88746.0,88740.0,0.02253775]
["bitfinex","BTCUSD",1763655900208,0.00041965,88746.0,88745.0,0.05210249]
["bitfinex","BTCUSD",1763655900630,0.00041965,88746.0,88745.0,0.48867897]
["bitfinex","BTCUSD",1763655900837,0.05,88797.0,88774.0,0.05210249]
["bitfinex","BTCUSD",1763655901056,0.05,88797.0,88778.0,0.05210249]
["bitfinex","BTCUSD",1763655901057,0.00012591,88797.0,88778.0,0.05210249]
["bitfinex","BTCUSD",1763655901257,0.0004,88810.0,88809.0,0.60030489]
["bitfinex","BTCUSD",1763655901541,0.0004,88810.0,88809.0,0.05606249]
["bitfinex","BTCUSD",1763655901741,0.0004,88810.0,88809.0,0.69530489]
["bitfinex","BTCUSD",1763655901952,0.01252017,88810.0,88809.0,0.47010249]
["bitfinex","BTCUSD",1763655902171,0.01252017,88810.0,88797.0,0.04027422]
["bitfinex","BTCUSD",1763655902380,0.0004,88810.0,88798.0,0.00396]
["bitfinex","BTCUSD",1763655902583,0.07890658,88809.0,88799.0,0.05210249]
["bitfinex","BTCUSD",1763655902785,0.07890658,88809.0,88790.0,0.05210249]
["bitfinex","BTCUSD",1763655902988,0.07890658,88793.0,88790.0,0.0522284]
["bitfinex","BTCUSD",1763655903199,0.07890658,88793.0,88790.0,0.00012591]
["bitfinex","BTCUSD",1763655903402,0.07890658,88792.0,88790.0,0.00012591]
["bitfinex","BTCUSD",1763655903824,0.07890658,88792.0,88790.0,1.536e-05]
["bitfinex","BTCUSD",1763655904039,0.14409,88791.0,88790.0,1.536e-05]
["bitfinex","BTCUSD",1763655904246,0.09409,88791.0,88790.0,1.536e-05]
["bitfinex","BTCUSD",1763655904449,0.07890658,88792.0,88790.0,1.536e-05]
["bitfinex","BTCUSD",1763655904656,0.41709,88791.0,88790.0,1.536e-05]
["bitfinex","BTCUSD",1763655904878,0.42709,88791.0,88790.0,1.536e-05]
["bitfinex","BTCUSD",1763655905742,0.07890658,88792.0,88790.0,1.536e-05]
["bitfinex","BTCUSD",1763655906405,0.07890658,88792.0,88735.0,0.08050074]
["bitfinex","BTCUSD",1763655906406,0.5498513,88770.0,88730.0,0.04027422]
["bitfinex","BTCUSD",1763655906625,0.5498513,88770.0,88727.0,0.01108076]
["bitfinex","BTCUSD",1763655906626,0.05,88760.0,88729.0,0.00396]
["bitfinex","BTCUSD",1763655906844,0.05,88748.0,88729.0,0.00396]
["bitfinex","BTCUSD",1763655907061,0.5498513,88750.0,88729.0,0.00396]
["bitfinex","BTCUSD",1763655907275,0.05,88741.0,88717.0,0.01108076]
["bitfinex","BTCUSD",1763655907491,0.05,88732.0,88707.0,0.00396]
["bitfinex","BTCUSD",1763655907722,0.5498513,88740.0,88707.0,0.00396]
["bitfinex","BTCUSD",1763655907934,0.5498513,88760.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1763655908143,0.5498513,88760.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1763655908144,0.5498513,88770.0,88747.0,0.02253597]
["bitfinex","BTCUSD",1763655908362,0.04738,88782.0,88755.0,0.05210249]
["bitfinex","BTCUSD",1763655908587,0.00012568,88769.0,88757.0,0.05210249]
["bitfinex","BTCUSD",1763655908795,0.00012568,88769.0,88755.0,0.01108076]
["bitfinex","BTCUSD",1763655908796,0.00012568,88769.0,88758.0,0.02253318]
["bitfinex","BTCUSD",1763655909041,0.00012568,88769.0,88755.0,0.01108076]
["bitfinex","BTCUSD",1763655909244,0.07890658,88759.0,88755.0,0.01108076]
["bitfinex","BTCUSD",1763655909663,0.07890658,88767.0,88755.0,0.01108076]
["bitfinex","BTCUSD",1763655910586,0.17299658,88767.0,88755.0,0.01108076]
["bitfinex","BTCUSD",1763655910791,0.05,88765.0,88755.0,0.01108076]
["bitfinex","BTCUSD",1763655910993,0.05,88759.0,88755.0,0.01108076]
["bitfinex","BTCUSD",1763655911427,0.09409,88758.0,88734.0,0.00396]
["bitfinex","BTCUSD",1763655911636,0.07890658,88735.0,88717.0,0.01523179]
["bitfinex","BTCUSD",1763655911833,0.07890658,88735.0,88717.0,0.00396]
["bitfinex","BTCUSD",1763655912038,0.07890658,88721.0,88717.0,0.00396]
["bitfinex","BTCUSD",1763655912237,0.07890658,88721.0,88718.0,0.02254333]
["bitfinex","BTCUSD",1763655912441,0.09409,88734.0,88717.0,0.00396]
["bitfinex","BTCUSD",1763655912643,0.07890658,88735.0,88717.0,0.00396]
["bitfinex","BTCUSD",1763655912644,0.09409,88770.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1763655912978,0.08582202,88807.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1763655912979,0.07903226,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1763655913183,0.00012568,88767.0,88765.0,0.05210249]
["bitfinex","BTCUSD",1763655913390,0.00012568,88767.0,88766.0,0.07463363]
["bitfinex","BTCUSD",1763655913601,0.00012568,88767.0,88766.0,0.06536914]
["bitfinex","BTCUSD",1763655913813,0.00012568,88767.0,88758.0,0.04027422]
["bitfinex","BTCUSD",1763655913814,0.010935,88767.0,88758.0,0.04027422]
["bitfinex","BTCUSD",1763655914041,0.010935,88767.0,88740.0,0.03364]
["bitfinex","BTCUSD",1763655914042,0.07890658,88759.0,88742.0,0.323]
["bitfinex","BTCUSD",1763655914251,0.00012568,88767.0,88745.0,0.05210249]
["bitfinex","BTCUSD",1763655914450,0.00012568,88767.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1763655914451,0.07890658,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1763655914653,0.07890658,88758.0,88750.0,0.05210249]
["bitfinex","BTCUSD",1763655914858,0.00012568,88767.0,88766.0,0.37510249]
["bitfinex","BTCUSD",1763655915262,0.09409,88796.0,88766.0,0.37510249]
["bitfinex","BTCUSD",1763655915263,0.07890658,88778.0,88770.0,0.05210249]
["bitfinex","BTCUSD",1763655915469,0.5502513,88810.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1763655915470,0.0004,88810.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1763655915673,0.0004,88810.0,88770.0,0.09247838]
["bitfinex","BTCUSD",1763655915674,0.07890658,88795.0,88788.0,0.22525383]
["bitfinex","BTCUSD",1763655915873,0.07890658,88795.0,88779.0,0.05210249]
["bitfinex","BTCUSD",1763655916077,0.07890658,88795.0,88782.0,0.05210249]
["bitfinex","BTCUSD",1763655916291,0.10198066,88794.0,88775.0,0.04037589]
["bitfinex","BTCUSD",1763655916494,0.10198066,88794.0,88737.0,0.08883473]
["bitfinex","BTCUSD",1763655916495,0.07890658,88776.0,88753.0,0.04037589]
["bitfinex","BTCUSD",1763655916768,0.07890658,88776.0,88731.0,0.04037589]
["bitfinex","BTCUSD",1763655916769,0.01,88747.0,88731.0,0.04037589]
["bitfinex","BTCUSD",1763655916959,0.07890658,88730.0,88716.0,0.00396]
["bitfinex","BTCUSD",1763655917163,0.01,88750.0,88717.0,0.01890504]
["bitfinex","BTCUSD",1763655917404,0.01,88750.0,88716.0,0.00396]
["bitfinex","BTCUSD",1763655917405,0.07890658,88729.0,88716.0,0.00396]
["bitfinex","BTCUSD",1763655917647,0.07890658,88729.0,88695.0,0.04037589]
["bitfinex","BTCUSD",1763655917850,0.07890658,88729.0,88695.0,0.00012568]
["bitfinex","BTCUSD",1763655917851,0.01,88710.0,88695.0,0.00012568]
["bitfinex","BTCUSD",1763655918066,0.05,88727.0,88695.0,0.00012568]
["bitfinex","BTCUSD",1763655918269,0.07890658,88739.0,88706.0,0.323]
["bitfinex","BTCUSD",1763655918478,0.07890658,88725.0,88707.0,0.00396]
["bitfinex","BTCUSD",1763655918704,0.09409,88738.0,88708.0,0.05210249]
["bitfinex","BTCUSD",1763655918911,0.07890658,88723.0,88708.0,0.05210249]
["bitfinex","BTCUSD",1763655919113,0.07890658,88723.0,88707.0,0.00396]
["bitfinex","BTCUSD",1763655919114,0.07890658,88723.0,88707.0,0.01523306]
["bitfinex","BTCUSD",1763655919321,0.07890658,88723.0,88709.0,0.37510249]
["bitfinex","BTCUSD",1763655919491,0.07890658,88723.0,88710.0,0.07464786]
["bitfinex","BTCUSD",1763655919703,0.07890658,88723.0,88710.0,0.05210249]
["bitfinex","BTCUSD",1763655919903,0.09409,88738.0,88712.0,0.05210249]
["bitfinex","BTCUSD",1763655920085,0.07890658,88722.0,88714.0,0.05210249]
["bitfinex","BTCUSD",1763655920291,0.07890658,88722.0,88713.0,0.02254461]
["bitfinex","BTCUSD",1763655920292,0.07890658,88722.0,88715.0,0.0225441]
["bitfinex","BTCUSD",1763655920517,0.07890658,88722.0,88708.0,0.05210249]
["bitfinex","BTCUSD",1763655920881,0.00903918,88709.0,88708.0,0.05210249]
["bitfinex","BTCUSD",1763655921660,0.00903918,88709.0,88707.0,0.00396]
["bitfinex","BTCUSD",1763655921802,0.07890658,88708.0,88707.0,0.00396]
["bitfinex","BTCUSD",1763655922211,0.07890658,88708.0,88695.0,0.00012568]
["bitfinex","BTCUSD",1763655922212,0.17299658,88708.0,88695.0,0.00012568]
["bitfinex","BTCUSD",1763655922512,0.07890658,88708.0,88695.0,0.00012568]
["bitfinex","BTCUSD",1763655922729,0.07890658,88708.0,88695.0,0.02267486]
["bitfinex","BTCUSD",1763655922935,0.14409,88707.0,88696.0,0.02254893]
["bitfinex","BTCUSD",1763655923143,0.07890658,88708.0,88696.0,0.24803762]
["bitfinex","BTCUSD",1763655923373,0.07890658,88708.0,88695.0,0.00012568]
["bitfinex","BTCUSD",1763655923575,0.07890658,88708.0,88695.0,0.02267486]
["bitfinex","BTCUSD",1763655923997,0.04252458,88708.0,88695.0,0.02267486]
["bitfinex","BTCUSD",1763655924447,0.07890658,88722.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1763655924657,0.08455325,88719.0,88711.0,0.05210249]
["bitfinex","BTCUSD",1763655924906,0.06901473,88753.0,88711.0,0.05210249]
["bitfinex","BTCUSD",1763655924907,0.5498513,88750.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1763655925098,0.14147,88771.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1763655925301,0.14147,88771.0,88752.0,0.37510249]
["bitfinex","BTCUSD",1763655925302,0.04738,88771.0,88752.0,0.37510249]
["bitfinex","BTCUSD",1763655925431,0.04738,88767.0,88752.0,0.37510249]
["bitfinex","BTCUSD",1763655925842,0.04738,88767.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1763655925843,0.01,88759.0,88735.0,0.03017329]
["bitfinex","BTCUSD",1763655926045,0.11145666,88765.0,88699.0,0.08050074]
["bitfinex","BTCUSD",1763655926046,3.323,88754.0,88715.0,0.00396]
["bitfinex","BTCUSD",1763655926280,0.08455325,88736.0,88715.0,0.00396]
["bitfinex","BTCUSD",1763655926615,0.08455325,88716.0,88698.0,0.00396]
["bitfinex","BTCUSD",1763655927235,0.00900864,88708.0,88698.0,0.00396]
["bitfinex","BTCUSD",1763655927439,0.09315,88715.0,88698.0,0.00396]
["bitfinex","BTCUSD",1763655927722,0.08455325,88736.0,88698.0,0.00396]
["bitfinex","BTCUSD",1763655927723,0.08455325,88714.0,88698.0,0.00396]
["bitfinex","BTCUSD",1763655927968,0.09315,88735.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1763655928174,0.08455325,88736.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1763655928383,0.08455325,88736.0,88699.0,0.3201216]
["bitfinex","BTCUSD",1763655928384,0.08455325,88750.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1763655928591,0.09315,88776.0,88740.0,0.323]
["bitfinex","BTCUSD",1763655929019,0.09315,88776.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1763655929216,0.08455325,88789.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1763655929421,0.08455325,88789.0,88766.0,0.00396]
["bitfinex","BTCUSD",1763655929422,0.09315,88788.0,88766.0,0.00396]
["bitfinex","BTCUSD",1763655929635,0.08455325,88770.0,88755.0,0.00396]
["bitfinex","BTCUSD",1763655930947,0.0901,88786.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1763655931152,0.08497282,88789.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1763655931381,0.00041957,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1763655931571,0.00041957,88789.0,88788.0,0.32696]
["bitfinex","BTCUSD",1763655932049,0.09010957,88789.0,88773.0,0.03017329]
["bitfinex","BTCUSD",1763655932260,0.00901096,88788.0,88755.0,0.323]
["bitfinex","BTCUSD",1763655932477,0.09010957,88789.0,88755.0,0.323]
["bitfinex","BTCUSD",1763655932886,0.09010957,88789.0,88756.0,0.22533516]
["bitfinex","BTCUSD",1763655933116,0.09010957,88789.0,88755.0,0.323]
["bitfinex","BTCUSD",1763655933117,0.09010957,88789.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1763655933326,0.09010957,88789.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1763655933327,0.08455325,88787.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1763655933536,0.08455325,88787.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1763655933742,0.08455325,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1763655933966,0.08455325,88787.0,88774.0,0.33426455]
["bitfinex","BTCUSD",1763655934193,0.00041957,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1763655934415,0.00041957,88789.0,88788.0,0.37510249]
["bitfinex","BTCUSD",1763655934600,0.0004,88810.0,88809.0,0.60030489]
["bitfinex","BTCUSD",1763655934810,0.00052582,88810.0,88809.0,0.73479489]
["bitfinex","BTCUSD",1763655935256,0.00052582,88810.0,88809.0,0.77495515]
["bitfinex","BTCUSD",1763655935457,0.0001,88836.0,88809.0,0.77495515]
["bitfinex","BTCUSD",1763655935458,0.0001,88836.0,88835.0,0.323]
["bitfinex","BTCUSD",1763655935683,0.0001,88836.0,88835.0,0.37906249]
["bitfinex","BTCUSD",1763655935886,0.0001,88836.0,88835.0,0.47644249]
["bitfinex","BTCUSD",1763655938194,0.0001,88836.0,88835.0,0.70157897]
["bitfinex","BTCUSD",1763655938412,0.0001,88836.0,88835.0,0.60419897]
["bitfinex","BTCUSD",1763655938602,0.0001,88836.0,88835.0,0.00396]
["bitfinex","BTCUSD",1763655938852,0.0001,88836.0,88835.0,0.10134]
["bitfinex","BTCUSD",1763655939104,0.0001,88836.0,88835.0,0.37857897]
["bitfinex","BTCUSD",1763655939378,0.0001,88836.0,88835.0,0.70157897]
["bitfinex","BTCUSD",1763655939583,0.0004,88870.0,88868.0,0.22505242]
["bitfinex","BTCUSD",1763655939819,0.00052584,88870.0,88866.0,0.33425289]
["bitfinex","BTCUSD",1763655940016,0.00052584,88870.0,88865.0,0.23631259]
["bitfinex","BTCUSD",1763655940017,0.0004,88880.0,88858.0,0.33821391]
["bitfinex","BTCUSD",1763655940018,0.0004,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1763655940262,0.00081915,88880.0,88879.0,0.69750752]
["bitfinex","BTCUSD",1763655940477,0.00081915,88880.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1763655940478,0.00081915,88880.0,88859.0,0.05210249]
["bitfinex","BTCUSD",1763655940693,0.00081915,88880.0,88862.0,0.22506578]
["bitfinex","BTCUSD",1763655940945,0.00081915,88880.0,88858.0,0.00396]
["bitfinex","BTCUSD",1763655941147,0.00081915,88880.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1763655941354,0.00081915,88880.0,88879.0,0.05210249]
["bitfinex","BTCUSD",1763655941562,0.00081915,88880.0,88870.0,0.05210249]
["bitfinex","BTCUSD",1763655941777,0.00081915,88880.0,88876.0,0.323]
["bitfinex","BTCUSD",1763655942618,0.00081915,88880.0,88879.0,0.27712752]
["bitfinex","BTCUSD",1763655942821,0.00081915,88880.0,88879.0,0.60012752]
["bitfinex","BTCUSD",1763655943035,0.00081915,88880.0,88879.0,0.69750752]
["bitfinex","BTCUSD",1763655943447,0.00081915,88880.0,88879.0,0.37510249]
["bitfinex","BTCUSD",1763655943651,0.00081915,88880.0,88879.0,0.37906249]
["bitfinex","BTCUSD",1763655943855,0.00081915,88880.0,88879.0,0.47644249]
["bitfinex","BTCUSD",1763655944511,0.00081915,88880.0,88879.0,0.54965677]
["bitfinex","BTCUSD",1763655944742,0.07361428,88910.0,88909.0,0.5479491]
["bitfinex","BTCUSD",1763655944743,0.0004,88910.0,88909.0,0.5479491]
["bitfinex","BTCUSD",1763655944959,0.00052569,88910.0,88909.0,0.62782159]
["bitfinex","BTCUSD",1763655945167,0.0004,88920.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1763655945394,0.0004,88920.0,88919.0,0.37510249]
["bitfinex","BTCUSD",1763655945653,0.0004,88920.0,88919.0,0.47510586]
["bitfinex","BTCUSD",1763655945860,0.0004,88920.0,88919.0,0.57644586]
["bitfinex","BTCUSD",1763655946274,0.0004,88920.0,88919.0,0.47248249]
["bitfinex","BTCUSD",1763655946484,0.0004,88920.0,88919.0,0.47644249]
["bitfinex","BTCUSD",1763655946690,0.0004,88920.0,88919.0,0.37906249]
["bitfinex","BTCUSD",1763655946958,0.0004,88920.0,88919.0,0.60398629]
["bitfinex","BTCUSD",1763655947378,0.0004,88920.0,88919.0,0.70136629]
["bitfinex","BTCUSD",1763655948881,1e-08,88920.0,88919.0,0.70136629]
["bitfinex","BTCUSD",1763655949103,1e-08,88930.0,88929.0,0.59609851]
["bitfinex","BTCUSD",1763655949366,1e-08,88930.0,88929.0,0.74820437]
["bitfinex","BTCUSD",1763655949831,1e-08,88930.0,88929.0,0.70000437]
["bitfinex","BTCUSD",1763655950043,0.09224001,88930.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1763655950292,0.07321428,88922.0,88914.0,0.00012569]
["bitfinex","BTCUSD",1763655950491,0.07321428,88922.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1763655950731,0.07321428,88922.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1763655950732,0.323,88919.0,88904.0,0.00396]
["bitfinex","BTCUSD",1763655950933,0.323,88919.0,88863.0,0.10000337]
["bitfinex","BTCUSD",1763655950934,0.323,88913.0,88882.0,0.01521087]
["bitfinex","BTCUSD",1763655951151,0.01,88906.0,88891.0,0.22499307]
["bitfinex","BTCUSD",1763655951356,0.07321428,88892.0,88889.0,0.22499879]
["bitfinex","BTCUSD",1763655951559,0.07321428,88892.0,88890.0,0.22499647]
["bitfinex","BTCUSD",1763655951970,0.60840139,88914.0,88891.0,0.02249946]
["bitfinex","BTCUSD",1763655951971,0.07321428,88904.0,88891.0,0.02249946]
["bitfinex","BTCUSD",1763655952220,0.60840139,88900.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1763655952425,0.67656296,88900.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1763655952630,0.67656296,88900.0,88850.0,0.02645]
["bitfinex","BTCUSD",1763655952631,0.09224,88899.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1763655952839,0.09224,88899.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1763655953044,0.00012558,88900.0,88886.0,0.23625767]
["bitfinex","BTCUSD",1763655953282,0.00012558,88900.0,88887.0,0.02250047]
["bitfinex","BTCUSD",1763655953477,0.00012558,88900.0,88874.0,0.323]
["bitfinex","BTCUSD",1763655953478,0.07321428,88899.0,88874.0,0.323]
["bitfinex","BTCUSD",1763655953688,0.07321428,88899.0,88883.0,0.00396]
["bitfinex","BTCUSD",1763655953901,0.07321428,88899.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1763655954102,0.00012558,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1763655954315,0.00012558,88900.0,88899.0,0.323]
["bitfinex","BTCUSD",1763655955190,0.00012558,88900.0,88899.0,0.37510249]
["bitfinex","BTCUSD",1763655956035,0.01498528,88900.0,88899.0,0.37510249]
["bitfinex","BTCUSD",1763655956262,0.01498528,88900.0,88899.0,0.47248249]
["bitfinex","BTCUSD",1763655956458,1e-08,88930.0,88929.0,0.54789851]
["bitfinex","BTCUSD",1763655956670,0.00012566,88930.0,88929.0,0.00396]
["bitfinex","BTCUSD",1763655959487,0.00012566,88930.0,88929.0,0.02644985]
["bitfinex","BTCUSD",1763655960393,0.00012566,88930.0,88929.0,0.00396]
["bitfinex","BTCUSD",1763655960590,0.00012566,88930.0,88929.0,0.02644985]
["bitfinex","BTCUSD",1763655960850,0.00012566,88930.0,88929.0,0.55185851]
["bitfinex","BTCUSD",1763655961067,0.00012566,88930.0,88929.0,0.701341]
["bitfinex","BTCUSD",1763655961321,0.0004,88950.0,88944.0,0.22486058]
["bitfinex","BTCUSD",1763655961521,0.0004,88950.0,88949.0,0.59995043]
["bitfinex","BTCUSD",1763655961783,0.0004,88950.0,88949.0,0.37510249]
["bitfinex","BTCUSD",1763655961989,0.0004,88950.0,88949.0,0.60391043]
["bitfinex","BTCUSD",1763655962324,0.0004,88950.0,88949.0,0.32696]
["bitfinex","BTCUSD",1763655962532,0.10009,88950.0,88905.0,0.04611]
["bitfinex","BTCUSD",1763655962742,0.07321428,88933.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1763655962960,0.07321428,88933.0,88915.0,0.22493288]
["bitfinex","BTCUSD",1763655963167,0.02249958,88949.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1763655963168,0.05,88941.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1763655963391,0.05,88941.0,88916.0,0.00396]
["bitfinex","BTCUSD",1763655963612,0.0004,88950.0,88949.0,0.22484794]
["bitfinex","BTCUSD",1763655963836,0.0004,88950.0,88949.0,0.05606249]
["bitfinex","BTCUSD",1763655964064,0.0004,88950.0,88915.0,0.22493371]
["bitfinex","BTCUSD",1763655964065,0.10009,88950.0,88915.0,0.22493371]
["bitfinex","BTCUSD",1763655964280,0.10009,88950.0,88909.0,0.06023539]
["bitfinex","BTCUSD",1763655964281,0.05,88947.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1763655964496,0.10009,88950.0,88916.0,0.00396]
["bitfinex","BTCUSD",1763655964497,0.0004,88950.0,88916.0,0.00396]
["bitfinex","BTCUSD",1763655964741,0.0004,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1763655964957,0.0004,88950.0,88940.0,0.00396]
["bitfinex","BTCUSD",1763655965168,0.09969,88949.0,88940.0,0.00396]
["bitfinex","BTCUSD",1763655965375,0.0004,88950.0,88934.0,0.00392]
["bitfinex","BTCUSD",1763655965376,0.02249958,88948.0,88934.0,0.00392]
["bitfinex","BTCUSD",1763655965583,0.0004,88950.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1763655965791,0.0004,88950.0,88934.0,0.00392]
["bitfinex","BTCUSD",1763655966016,0.0504,88950.0,88934.0,0.00392]
["bitfinex","BTCUSD",1763655966229,0.07321428,88935.0,88934.0,0.00392]
["bitfinex","BTCUSD",1763655966460,0.0504,88950.0,88934.0,0.00392]
["bitfinex","BTCUSD",1763655966461,0.11591894,88949.0,88934.0,0.00392]
["bitfinex","BTCUSD",1763655966674,0.07321428,88935.0,88921.0,0.323]
["bitfinex","BTCUSD",1763655966878,0.05880909,88935.0,88930.0,0.00392]
["bitfinex","BTCUSD",1763655967290,0.05880909,88935.0,88916.0,0.00012565]
["bitfinex","BTCUSD",1763655967291,0.07871138,88931.0,88916.0,0.00012565]
["bitfinex","BTCUSD",1763655967500,0.07871138,88931.0,88873.0,0.06023539]
["bitfinex","BTCUSD",1763655967501,0.01227,88917.0,88873.0,0.06023539]
["bitfinex","BTCUSD",1763655967713,0.01227,88917.0,88889.0,0.00392]
["bitfinex","BTCUSD",1763655967714,0.01,88904.0,88889.0,0.00392]
["bitfinex","BTCUSD",1763655967921,0.01227,88917.0,88896.0,0.22497994]
["bitfinex","BTCUSD",1763655968143,0.01,88937.0,88907.0,0.23620107]
["bitfinex","BTCUSD",1763655968398,0.01215,88939.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1763655968609,0.0004,88950.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1763655968816,0.64213636,88950.0,88924.0,0.00392]
["bitfinex","BTCUSD",1763655969025,0.64213636,88950.0,88899.0,0.06023539]
["bitfinex","BTCUSD",1763655969026,0.05,88930.0,88925.0,0.00392]
["bitfinex","BTCUSD",1763655969456,0.05012558,88930.0,88925.0,0.00392]
["bitfinex","BTCUSD",1763655969952,0.05,88926.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1763655970167,0.07871138,88906.0,88892.0,0.00392]
["bitfinex","BTCUSD",1763655970622,0.05,88904.0,88866.0,0.06023539]
["bitfinex","BTCUSD",1763655970835,0.00903,88905.0,88850.0,0.02645]
["bitfinex","BTCUSD",1763655970836,0.05,88892.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1763655971071,0.0446,88893.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1763655971293,0.07871138,88882.0,88875.0,0.02250351]
["bitfinex","BTCUSD",1763655971518,0.0446,88893.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1763655971519,0.07871138,88892.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1763655971729,0.07871138,88892.0,88875.0,0.323]
["bitfinex","BTCUSD",1763655971966,0.07871138,88892.0,88830.0,0.12062785]
["bitfinex","BTCUSD",1763655971967,0.00983,88891.0,88851.0,0.19388337]
["bitfinex","BTCUSD",1763655972177,0.05,88884.0,88875.0,0.00012558]
["bitfinex","BTCUSD",1763655973063,0.07871138,88878.0,88875.0,0.00012558]
["bitfinex","BTCUSD",1763655973268,0.07871138,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1763655973483,0.08854138,88906.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1763655973484,0.07871138,88906.0,88879.0,0.0225025]
["bitfinex","BTCUSD",1763655973705,0.07871138,88889.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1763655973915,0.07871138,88889.0,88875.0,0.00012558]
["bitfinex","BTCUSD",1763655973916,0.07871138,88889.0,88878.0,0.02642275]
["bitfinex","BTCUSD",1763655974124,0.07871138,88889.0,88875.0,0.00012558]
["bitfinex","BTCUSD",1763655974125,0.04541,88876.0,88875.0,0.00012558]
["bitfinex","BTCUSD",1763655974535,0.05444,88876.0,88875.0,0.00012558]
["bitfinex","BTCUSD",1763655974793,0.05444,88876.0,88875.0,3.558e-05]
["bitfinex","BTCUSD",1763655974794,0.10444,88876.0,88875.0,3.558e-05]
["bitfinex","BTCUSD",1763655975212,0.48998649,88876.0,88875.0,3.558e-05]
["bitfinex","BTCUSD",1763655975416,0.48998649,88876.0,88803.0,0.06023539]
["bitfinex","BTCUSD",1763655975417,0.05210249,88859.0,88803.0,0.06023539]
["bitfinex","BTCUSD",1763655975626,0.05,88829.0,88815.0,0.00392]
["bitfinex","BTCUSD",1763655975839,0.323,88857.0,88803.0,0.00041915]
["bitfinex","BTCUSD",1763655975840,0.60840139,88830.0,88803.0,0.00041915]
["bitfinex","BTCUSD",1763655976131,0.07871138,88805.0,88804.0,0.00392]
["bitfinex","BTCUSD",1763655976331,0.07871138,88805.0,88803.0,0.00041915]
["bitfinex","BTCUSD",1763655977206,0.05969,88804.0,88803.0,0.00041915]
["bitfinex","BTCUSD",1763655977510,0.05,88804.0,88803.0,0.00041915]
["bitfinex","BTCUSD",1763655977711,0.08445566,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1763655977925,0.08445566,88839.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1763655978139,0.08445566,88839.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1763655978346,0.08445566,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1763655978557,0.08445566,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1763655978768,0.08445566,88839.0,88832.0,0.01789421]
["bitfinex","BTCUSD",1763655978980,0.08445566,88839.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1763655979220,0.08445566,88839.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1763655979221,0.08445566,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1763655979420,0.323,88864.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1763655979421,0.03247,88878.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1763655979623,0.03247,88878.0,88846.0,0.00396]
["bitfinex","BTCUSD",1763655979624,0.05267,88877.0,88846.0,0.00396]
["bitfinex","BTCUSD",1763655979835,0.01,88874.0,88847.0,0.0225106]
["bitfinex","BTCUSD",1763655980074,0.01,88874.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1763655980075,0.323,88868.0,88827.0,0.323]
["bitfinex","BTCUSD",1763655980295,0.323,88868.0,88804.0,0.09388]
["bitfinex","BTCUSD",1763655980296,0.60840139,88860.0,88837.0,0.00396]
["bitfinex","BTCUSD",1763655980513,0.08445566,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1763655980732,0.09445566,88863.0,88845.0,0.2363645]
["bitfinex","BTCUSD",1763655980956,0.08445566,88848.0,88821.0,0.00041915]
["bitfinex","BTCUSD",1763655981245,0.04669,88846.0,88821.0,0.00041915]
["bitfinex","BTCUSD",1763655981443,0.05,88832.0,88821.0,0.00041915]
["bitfinex","BTCUSD",1763655981659,0.08445566,88848.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1763655981883,0.08445566,88848.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1763655982106,0.08445566,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1763655982323,0.08445566,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1763655982324,0.08445566,88848.0,88842.0,0.02251187]
["bitfinex","BTCUSD",1763655982781,0.05,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1763655982994,0.08445566,88869.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1763655983212,0.08445566,88869.0,88867.0,0.22505358]
["bitfinex","BTCUSD",1763655983433,0.02249958,88887.0,88872.0,0.23629397]
["bitfinex","BTCUSD",1763655983637,0.08445566,88868.0,88867.0,0.22505541]
["bitfinex","BTCUSD",1763655983852,0.02065,88888.0,88864.0,0.00396]
["bitfinex","BTCUSD",1763655983853,0.02065,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1763655984061,0.08445566,88875.0,88873.0,0.22503802]
["bitfinex","BTCUSD",1763655984276,0.08445566,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1763655984277,0.02249958,88889.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1763655984486,0.08445566,88890.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1763655984693,0.08445566,88890.0,88866.0,0.323]
["bitfinex","BTCUSD",1763655984694,0.00999999,88920.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1763655984695,0.02091,88920.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1763655984910,0.08458122,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1763655985127,0.08458122,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1763655985342,0.08445566,88915.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1763655985548,0.00012556,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1763655985761,0.00012556,88917.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1763655985970,0.08445566,88916.0,88899.0,0.32696]
["bitfinex","BTCUSD",1763655986183,0.00012556,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1763655986393,0.08445566,88916.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1763655986599,0.00012556,88917.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1763655986809,0.00012556,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1763655987024,0.00012556,88917.0,88903.0,0.323]
["bitfinex","BTCUSD",1763655987237,0.00012556,88917.0,88916.0,0.54793139]
["bitfinex","BTCUSD",1763655987449,0.00012556,88917.0,88916.0,0.323]
["bitfinex","BTCUSD",1763655987724,0.00012556,88917.0,88880.0,0.00999999]
["bitfinex","BTCUSD",1763655987725,0.00012556,88917.0,88913.0,0.00396]
["bitfinex","BTCUSD",1763655987934,0.08445566,88914.0,88897.0,0.32696]
["bitfinex","BTCUSD",1763655988144,0.08445566,88899.0,88897.0,0.32696]
["bitfinex","BTCUSD",1763655988358,0.08445566,88914.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1763655988622,0.08445566,88914.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655988922,0.08445566,88900.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655989186,0.02249958,88913.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1763655989432,0.01271399,88913.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655989711,0.02249958,88913.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655990412,0.05,88910.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655990452,0.08445566,88898.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655990739,0.13066566,88898.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655990988,0.15233566,88898.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655991300,0.02249958,88899.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655991550,0.06927,88898.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655991780,0.08445566,88898.0,88897.0,0.00396]
["bitfinex","BTCUSD",1763655992058,0.08445566,88898.0,88868.0,0.02250528]
["bitfinex","BTCUSD",1763655992059,0.10401566,88898.0,88852.0,0.03994146]
["bitfinex","BTCUSD",1763655992319,0.08445566,88879.0,88853.0,0.02250908]
["bitfinex","BTCUSD",1763655992590,0.02956,88897.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1763655992889,0.02956,88897.0,88853.0,0.02646908]
["bitfinex","BTCUSD",1763655992890,0.02249958,88896.0,88876.0,0.23628279]
["bitfinex","BTCUSD",1763655993078,0.02249958,88896.0,88877.0,0.026463]
["bitfinex","BTCUSD",1763655993296,0.08445566,88895.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1763655993515,0.08445566,88895.0,88880.0,0.34550225]
["bitfinex","BTCUSD",1763655993739,0.08445566,88881.0,88877.0,0.00396]
["bitfinex","BTCUSD",1763655993965,0.08445566,88881.0,88851.0,0.08445566]
["bitfinex","BTCUSD",1763655993966,0.13445566,88881.0,88869.0,0.00396]
["bitfinex","BTCUSD",1763655994183,0.01956,88894.0,88869.0,0.00396]
["bitfinex","BTCUSD",1763655994184,0.08445566,88880.0,88869.0,0.00437915]
["bitfinex","BTCUSD",1763655994408,0.00844557,88879.0,88869.0,0.00437915]
["bitfinex","BTCUSD",1763655994627,0.05,88873.0,88869.0,0.00437915]
["bitfinex","BTCUSD",1763655994840,0.04628,88870.0,88869.0,0.00437915]
["bitfinex","BTCUSD",1763655995080,0.09628,88870.0,88869.0,0.00437915]
["bitfinex","BTCUSD",1763655995297,0.11611,88870.0,88869.0,0.00437915]
["bitfinex","BTCUSD",1763655995518,0.06611,88870.0,88869.0,0.00041915]
["bitfinex","BTCUSD",1763655995731,0.12821249,88870.0,88869.0,0.00041915]
["bitfinex","BTCUSD",1763655995946,0.05,88853.0,88850.0,0.00396]
["bitfinex","BTCUSD",1763655996158,0.01,88852.0,88850.0,0.00408584]
["bitfinex","BTCUSD",1763655996386,0.08445566,88851.0,88850.0,0.00012584]
["bitfinex","BTCUSD",1763655996597,0.05,88835.0,88829.0,0.00396]
["bitfinex","BTCUSD",1763655996843,0.02106,88830.0,88829.0,0.00396]
["bitfinex","BTCUSD",1763655997050,0.02106,88830.0,88803.0,0.23647829]
["bitfinex","BTCUSD",1763655997051,0.05,88826.0,88812.0,0.00396]
["bitfinex","BTCUSD",1763655997266,0.02118552,88830.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1763655997484,0.08445566,88829.0,88821.0,0.22517086]
["bitfinex","BTCUSD",1763655997694,0.08445566,88829.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1763655997695,0.08445566,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1763655998357,0.08445566,88829.0,88812.0,0.01521973]
["bitfinex","BTCUSD",1763655998358,0.04206,88828.0,88812.0,0.00396]
["bitfinex","BTCUSD",1763655998569,0.04206,88828.0,88805.0,0.00396]
["bitfinex","BTCUSD",1763655998773,0.04206,88828.0,88827.0,0.12276183]
["bitfinex","BTCUSD",1763655999450,0.00012552,88830.0,88827.0,0.12276183]
["bitfinex","BTCUSD",1763655999660,0.00012552,88830.0,88827.0,0.23641239]
["bitfinex","BTCUSD",1763655999859,0.00012552,88830.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1763656000067,0.00012552,88830.0,88802.0,0.03994146]
["bitfinex","BTCUSD",1763656000305,0.0900622,88823.0,88822.0,0.323]
["bitfinex","BTCUSD",1763656000513,0.0900622,88823.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1763656000743,0.08871528,88823.0,88822.0,0.12291795]
["bitfinex","BTCUSD",1763656001586,0.08871528,88823.0,88792.0,0.15190539]
["bitfinex","BTCUSD",1763656001587,0.09759936,88823.0,88792.0,0.03994146]
["bitfinex","BTCUSD",1763656001797,0.01,88814.0,88790.0,0.00396]
["bitfinex","BTCUSD",1763656002012,0.05,88810.0,88790.0,0.00396]
["bitfinex","BTCUSD",1763656002227,0.01012551,88830.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1763656002436,0.00012552,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1763656002660,0.00012552,88830.0,88817.0,0.01114404]
["bitfinex","BTCUSD",1763656002921,0.00012552,88830.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1763656003151,0.00012552,88830.0,88829.0,0.33414404]
["bitfinex","BTCUSD",1763656003422,0.00012552,88830.0,88829.0,0.01114404]
["bitfinex","BTCUSD",1763656004247,0.00977552,88830.0,88829.0,0.01114404]
["bitfinex","BTCUSD",1763656004426,0.00012552,88830.0,88829.0,0.01114404]
["bitfinex","BTCUSD",1763656006445,0.00012552,88830.0,88829.0,0.58292646]
["bitfinex","BTCUSD",1763656006671,0.00012552,88830.0,88829.0,0.33414404]
["bitfinex","BTCUSD",1763656006874,0.00012552,88830.0,88829.0,0.55929573]
["bitfinex","BTCUSD",1763656007281,0.00012552,88830.0,88829.0,0.65096573]
["bitfinex","BTCUSD",1763656008405,0.00012552,88830.0,88829.0,0.70306822]
["bitfinex","BTCUSD",1763656009590,0.55862916,88900.0,88829.0,0.70306822]
["bitfinex","BTCUSD",1763656009591,0.00903,88897.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1763656009947,0.09571856,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1763656010154,0.08487507,88895.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1763656010315,0.00041941,88895.0,88893.0,0.22498736]
["bitfinex","BTCUSD",1763656010524,0.00041941,88895.0,88893.0,0.00396]
["bitfinex","BTCUSD",1763656010725,0.09571856,88894.0,88893.0,0.00396]
["bitfinex","BTCUSD",1763656010927,0.00041941,88895.0,88893.0,0.00396]
["bitfinex","BTCUSD",1763656011129,0.00041941,88895.0,88894.0,0.54798706]
["bitfinex","BTCUSD",1763656011722,0.00041941,88895.0,88894.0,0.41467]
["bitfinex","BTCUSD",1763656012105,0.00041941,88895.0,88894.0,0.63965706]
["bitfinex","BTCUSD",1763656012309,0.00041941,88895.0,88894.0,0.41467]
["bitfinex","BTCUSD",1763656012534,0.00041941,88895.0,88894.0,0.63965706]
["bitfinex","BTCUSD",1763656013456,0.02249958,88935.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1763656013660,0.00012583,88935.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1763656013866,0.00012583,88935.0,88934.0,0.04641]
["bitfinex","BTCUSD",1763656014070,0.00012583,88935.0,88924.0,0.04641]
["bitfinex","BTCUSD",1763656014287,0.08437015,88925.0,88914.0,0.00396]
["bitfinex","BTCUSD",1763656014462,0.02249958,88924.0,88915.0,0.046504]
["bitfinex","BTCUSD",1763656014657,0.02249958,88924.0,88914.0,0.00396]
["bitfinex","BTCUSD",1763656015100,0.01277402,88924.0,88914.0,0.00396]
["bitfinex","BTCUSD",1763656015300,0.05210249,88923.0,88895.0,0.323]
["bitfinex","BTCUSD",1763656015503,0.05210249,88923.0,88889.0,0.00392]
["bitfinex","BTCUSD",1763656015504,0.08437015,88896.0,88889.0,0.00392]
["bitfinex","BTCUSD",1763656016712,0.00012576,88896.0,88890.0,0.32791469]
["bitfinex","BTCUSD",1763656016965,0.08437015,88895.0,88890.0,0.09167]
["bitfinex","BTCUSD",1763656017166,0.08437015,88895.0,88889.0,0.01516998]
["bitfinex","BTCUSD",1763656017167,0.00012576,88896.0,88891.0,0.09167]
["bitfinex","BTCUSD",1763656017368,0.00012576,88896.0,88895.0,0.54798453]
["bitfinex","BTCUSD",1763656017541,0.00012576,88896.0,88895.0,0.63965453]
["bitfinex","BTCUSD",1763656017741,0.0004,88940.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1763656017943,0.0844958,88925.0,88924.0,0.04641]
["bitfinex","BTCUSD",1763656018143,0.0844958,88925.0,88918.0,0.00392]
["bitfinex","BTCUSD",1763656018370,0.0844958,88925.0,88891.0,0.04668403]
["bitfinex","BTCUSD",1763656018371,0.02249958,88924.0,88917.0,0.00392]
["bitfinex","BTCUSD",1763656018962,0.01550546,88924.0,88917.0,0.00392]
["bitfinex","BTCUSD",1763656019676,0.02249958,88924.0,88917.0,0.00392]
["bitfinex","BTCUSD",1763656019883,0.05,88919.0,88917.0,0.00392]
["bitfinex","BTCUSD",1763656020084,0.02249958,88918.0,88917.0,0.00392]
["bitfinex","BTCUSD",1763656020290,0.03819912,88918.0,88860.0,0.02889]
["bitfinex","BTCUSD",1763656020460,0.03819912,88918.0,88885.0,0.00392]
["bitfinex","BTCUSD",1763656020461,0.08437015,88892.0,88885.0,0.00392]
["bitfinex","BTCUSD",1763656020665,0.08437015,88925.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1763656020920,0.08437015,88909.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1763656021124,0.08437015,88925.0,88905.0,0.00392]
["bitfinex","BTCUSD",1763656021125,0.08437015,88908.0,88905.0,0.00392]
["bitfinex","BTCUSD",1763656021526,0.08437015,88908.0,88870.0,0.04641]
["bitfinex","BTCUSD",1763656021527,0.01,88904.0,88870.0,0.04641]
["bitfinex","BTCUSD",1763656021728,0.39499958,88907.0,88870.0,0.04682941]
["bitfinex","BTCUSD",1763656021729,0.08437015,88873.0,88870.0,0.04682941]
["bitfinex","BTCUSD",1763656021904,0.08437015,88873.0,88870.0,0.00041941]
["bitfinex","BTCUSD",1763656022332,0.08437015,88892.0,88870.0,0.00041941]
["bitfinex","BTCUSD",1763656022470,0.05,88890.0,88870.0,0.00041941]
["bitfinex","BTCUSD",1763656022669,0.01319301,88891.0,88870.0,0.00041941]
["bitfinex","BTCUSD",1763656022670,0.08437015,88871.0,88870.0,0.00041941]
["bitfinex","BTCUSD",1763656023118,0.01319301,88891.0,88870.0,0.00041941]
["bitfinex","BTCUSD",1763656023119,0.08437015,88892.0,88870.0,0.15144345]
["bitfinex","BTCUSD",1763656023336,0.08437015,88892.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1763656023569,0.01039999,88940.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1763656023763,0.08437015,88894.0,88888.0,0.00392]
["bitfinex","BTCUSD",1763656023963,0.02249958,88924.0,88890.0,0.34423475]
["bitfinex","BTCUSD",1763656024191,0.08437015,88904.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1763656024337,0.08437015,88904.0,88888.0,0.00392]
["bitfinex","BTCUSD",1763656024756,0.08437015,88904.0,88890.0,0.323]
["bitfinex","BTCUSD",1763656025106,0.08437015,88904.0,88891.0,0.02249946]
["bitfinex","BTCUSD",1763656025576,0.0495,88938.0,88891.0,0.02249946]
["bitfinex","BTCUSD",1763656025577,0.02249958,88924.0,88892.0,0.323]
["bitfinex","BTCUSD",1763656025791,0.08437015,88907.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1763656026016,0.02249958,88924.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1763656026233,0.0004,88940.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1763656026234,0.0004,88940.0,88919.0,0.23616999]
["bitfinex","BTCUSD",1763656026455,0.0004,88940.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1763656026681,0.0004,88940.0,88936.0,0.22487954]
["bitfinex","BTCUSD",1763656026914,0.0004,88940.0,88939.0,0.04727]
["bitfinex","BTCUSD",1763656027122,0.00052567,88940.0,88939.0,0.16709495]
["bitfinex","BTCUSD",1763656027359,0.00052567,88940.0,88939.0,0.49009495]
["bitfinex","BTCUSD",1763656027788,0.00052567,88940.0,88939.0,0.46288]
["bitfinex","BTCUSD",1763656028928,0.0004,88950.0,88949.0,0.54784794]
["bitfinex","BTCUSD",1763656029136,0.0004,88970.0,88955.0,0.59993527]
["bitfinex","BTCUSD",1763656029345,0.0004,88970.0,88969.0,0.5477974]
["bitfinex","BTCUSD",1763656029595,10.0104,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1763656029801,10.0104,89000.0,88999.0,0.03213]
["bitfinex","BTCUSD",1763656029802,10.010819,89000.0,88999.0,0.03213]
["bitfinex","BTCUSD",1763656030212,10.010819,89000.0,88999.0,0.12474]
["bitfinex","BTCUSD",1763656030626,10.010819,89000.0,88999.0,0.00392]
["bitfinex","BTCUSD",1763656030833,10.010819,89000.0,88999.0,0.09653]
["bitfinex","BTCUSD",1763656031267,9.779499,89000.0,88999.0,0.09653]
["bitfinex","BTCUSD",1763656031467,9.779499,89000.0,88999.0,0.47163249]
["bitfinex","BTCUSD",1763656031878,9.74573173,89000.0,88999.0,0.47163249]
["bitfinex","BTCUSD",1763656032090,9.63131651,89000.0,88999.0,0.55566706]
["bitfinex","BTCUSD",1763656032291,9.59754924,89000.0,88999.0,0.55566706]
["bitfinex","BTCUSD",1763656032497,9.56378197,89000.0,88999.0,0.55566706]
["bitfinex","BTCUSD",1763656032711,9.5300147,89000.0,88999.0,0.47163249]
["bitfinex","BTCUSD",1763656032926,9.5300147,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1763656032927,9.5300147,89000.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1763656033131,9.5300147,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1763656033538,9.5300147,89000.0,88999.0,0.323]
["bitfinex","BTCUSD",1763656033951,9.5300147,89000.0,88999.0,0.37510249]
["bitfinex","BTCUSD",1763656034355,9.49626057,89000.0,88999.0,0.37510249]
["bitfinex","BTCUSD",1763656034561,9.46250644,89000.0,88999.0,0.45947264]
["bitfinex","BTCUSD",1763656034768,8.91393888,89000.0,88999.0,0.45947264]
["bitfinex","BTCUSD",1763656034979,7.04572342,89000.0,88999.0,0.46947264]
["bitfinex","BTCUSD",1763656035209,6.07675179,89000.0,88999.0,0.46947264]
["bitfinex","BTCUSD",1763656035414,5.78665209,89000.0,88999.0,0.49685022]
["bitfinex","BTCUSD",1763656035617,5.496647,89000.0,88999.0,0.52463752]
["bitfinex","BTCUSD",1763656035825,5.06503875,89000.0,88999.0,0.52463752]
["bitfinex","BTCUSD",1763656036028,4.60878762,89000.0,88999.0,0.41248007]
["bitfinex","BTCUSD",1763656036181,4.16938317,89000.0,88999.0,3.41040757]
["bitfinex","BTCUSD",1763656036413,4.16938317,89000.0,88999.0,3.43175348]
["bitfinex","BTCUSD",1763656036414,3.79505887,89000.0,88999.0,3.43175348]
["bitfinex","BTCUSD",1763656036609,3.34717135,89000.0,88999.0,3.38510249]
["bitfinex","BTCUSD",1763656036835,3.34717135,89000.0,88999.0,0.38510249]
["bitfinex","BTCUSD",1763656036836,3.29058874,89000.0,88999.0,0.38510249]
["bitfinex","BTCUSD",1763656036998,3.21539111,89000.0,88999.0,0.38510249]
["bitfinex","BTCUSD",1763656037237,2.90951649,89000.0,88999.0,0.38510249]
["bitfinex","BTCUSD",1763656037460,2.54625451,89000.0,88999.0,0.38510249]
["bitfinex","BTCUSD",1763656037671,2.24978383,89000.0,88999.0,0.4044645]
["bitfinex","BTCUSD",1763656037860,1.68571105,89000.0,88999.0,0.38510249]
["bitfinex","BTCUSD",1763656038101,1.56534661,89000.0,88999.0,0.38510249]
["bitfinex","BTCUSD",1763656038304,1.17509837,89000.0,88999.0,0.42464194]
["bitfinex","BTCUSD",1763656038479,1.17509837,89000.0,88999.0,0.38510249]
["bitfinex","BTCUSD",1763656038480,0.89694022,89000.0,88999.0,0.38510249]
["bitfinex","BTCUSD",1763656038682,0.45776913,89000.0,88999.0,0.44173285]
["bitfinex","BTCUSD",1763656038907,0.42403768,89000.0,88999.0,0.44173285]
["bitfinex","BTCUSD",1763656039108,0.42403768,89000.0,88998.0,0.22472178]
["bitfinex","BTCUSD",1763656039109,0.39030623,89000.0,88998.0,0.22472178]
["bitfinex","BTCUSD",1763656039306,0.35590501,89000.0,88999.0,0.00392]
["bitfinex","BTCUSD",1763656039724,0.32216414,89000.0,88999.0,0.00392]
["bitfinex","BTCUSD",1763656040337,0.32216414,89000.0,88999.0,0.32692]
["bitfinex","BTCUSD",1763656040556,0.32216414,89000.0,88999.0,0.05602249]
["bitfinex","BTCUSD",1763656040818,0.32216414,89000.0,88999.0,0.00392]
["bitfinex","BTCUSD",1763656042925,0.32216414,89000.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1763656043127,0.32216414,89000.0,88970.0,0.00392]
["bitfinex","BTCUSD",1763656043330,0.32216414,89000.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1763656043569,0.32216414,89000.0,88970.0,0.02639948]
["bitfinex","BTCUSD",1763656043570,0.32216414,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1763656043824,0.32216414,89000.0,88999.0,0.323]
["bitfinex","BTCUSD",1763656044220,0.32216414,89000.0,88999.0,0.37510249]
["bitfinex","BTCUSD",1763656045310,0.0417,89029.0,88999.0,0.37510249]
["bitfinex","BTCUSD",1763656045311,0.03130058,89029.0,89028.0,0.54764842]
["bitfinex","BTCUSD",1763656045525,0.03142627,89029.0,89028.0,0.60367091]
["bitfinex","BTCUSD",1763656045744,0.03297842,89029.0,89028.0,0.60367091]
["bitfinex","BTCUSD",1763656045973,0.0004,89040.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1763656046189,0.0004,89040.0,89039.0,0.59972316]
["bitfinex","BTCUSD",1763656046656,0.0002,89090.0,89049.0,0.59969793]
["bitfinex","BTCUSD",1763656046874,0.0002,89090.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1763656046875,0.00021557,89076.0,89075.0,0.59963238]
["bitfinex","BTCUSD",1763656047086,0.00021557,89076.0,89075.0,0.60355238]
["bitfinex","BTCUSD",1763656047315,0.00021557,89076.0,89075.0,0.60364238]
["bitfinex","BTCUSD",1763656047540,0.0002,89090.0,89089.0,0.59959709]
["bitfinex","BTCUSD",1763656047773,0.0002,89090.0,89089.0,0.61074113]
["bitfinex","BTCUSD",1763656047774,0.00061832,89090.0,89089.0,0.61074113]
["bitfinex","BTCUSD",1763656047980,0.00061832,89090.0,89089.0,0.61079113]
["bitfinex","BTCUSD",1763656048391,0.00061832,89090.0,89089.0,0.38504653]
["bitfinex","BTCUSD",1763656048622,0.00061832,89090.0,89089.0,0.33686404]
["bitfinex","BTCUSD",1763656048836,0.00061832,89090.0,89089.0,0.38896653]
["bitfinex","BTCUSD",1763656049069,0.00061832,89090.0,89089.0,0.33686404]
["bitfinex","BTCUSD",1763656050106,0.00061832,89090.0,89089.0,0.33681404]
["bitfinex","BTCUSD",1763656050382,0.00061832,89090.0,89089.0,0.33686404]
["bitfinex","BTCUSD",1763656050802,0.00061832,89090.0,89089.0,0.33289404]
["bitfinex","BTCUSD",1763656051018,0.00061832,89090.0,89089.0,0.33681404]
["bitfinex","BTCUSD",1763656051241,0.00061832,89090.0,89089.0,0.33686404]
["bitfinex","BTCUSD",1763656051463,0.00061832,89090.0,89089.0,0.33681404]
["bitfinex","BTCUSD",1763656051715,0.00061832,89090.0,89089.0,0.33686404]
["bitfinex","BTCUSD",1763656051925,0.00247302,89090.0,89089.0,0.33686404]
["bitfinex","BTCUSD",1763656052334,0.00247302,89090.0,89089.0,0.33294404]
["bitfinex","BTCUSD",1763656052565,0.00247302,89090.0,89089.0,0.56135864]
["bitfinex","BTCUSD",1763656053012,0.00247302,89090.0,89089.0,0.33686404]
["bitfinex","BTCUSD",1763656053234,0.0004,89100.0,89099.0,0.2765719]
["bitfinex","BTCUSD",1763656053448,0.0004,89100.0,89099.0,0.71071931]
["bitfinex","BTCUSD",1763656053664,0.0004,89100.0,89099.0,0.65866682]
["bitfinex","BTCUSD",1763656053878,0.00035,89100.0,89099.0,0.71076931]
["bitfinex","BTCUSD",1763656054093,0.0004,89110.0,89109.0,0.54744422]
["bitfinex","BTCUSD",1763656054346,0.00052542,89110.0,89109.0,0.71461412]
["bitfinex","BTCUSD",1763656054759,0.00052542,89110.0,89109.0,0.66251163]
["bitfinex","BTCUSD",1763656054991,0.00052542,89110.0,89109.0,0.43806741]
["bitfinex","BTCUSD",1763656055438,0.00052542,89110.0,89109.0,0.11506741]
["bitfinex","BTCUSD",1763656056971,0.002,89140.0,89129.0,0.59949634]
["bitfinex","BTCUSD",1763656057173,0.002,89140.0,89129.0,0.66246126]
["bitfinex","BTCUSD",1763656057390,0.002,89140.0,89129.0,0.71456375]
["bitfinex","BTCUSD",1763656057823,0.002,89140.0,89139.0,0.54736868]
["bitfinex","BTCUSD",1763656058034,0.0021254,89140.0,89139.0,0.65851609]
["bitfinex","BTCUSD",1763656058244,0.00170008,89140.0,89139.0,0.71061858]
["bitfinex","BTCUSD",1763656059109,0.00170008,89140.0,89139.0,0.33414404]
["bitfinex","BTCUSD",1763656059318,0.00170008,89140.0,89139.0,0.33806404]
["bitfinex","BTCUSD",1763656059546,0.00321896,89140.0,89139.0,0.33806404]
["bitfinex","BTCUSD",1763656059748,0.00321896,89140.0,89139.0,0.56243272]
["bitfinex","BTCUSD",1763656060381,0.02249958,89183.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1763656060615,0.08437015,89170.0,89169.0,0.00392]
["bitfinex","BTCUSD",1763656060837,0.08437015,89170.0,89168.0,0.01114404]
["bitfinex","BTCUSD",1763656061046,0.08437015,89170.0,89169.0,0.00392]
["bitfinex","BTCUSD",1763656061260,0.08437015,89170.0,89155.0,0.01114404]
["bitfinex","BTCUSD",1763656061457,0.08437015,89156.0,89152.0,0.00392]
["bitfinex","BTCUSD",1763656063158,0.08437015,89170.0,89152.0,0.00392]
["bitfinex","BTCUSD",1763656063363,0.08437015,89155.0,89152.0,0.00392]
["bitfinex","BTCUSD",1763656063986,0.02249958,89154.0,89153.0,0.00392]
["bitfinex","BTCUSD",1763656064224,0.00012538,89170.0,89153.0,0.00392]
["bitfinex","BTCUSD",1763656064456,0.08437015,89154.0,89153.0,0.00392]
["bitfinex","BTCUSD",1763656065297,0.08437015,89154.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1763656065510,0.08437015,89130.0,89128.0,0.22439406]
["bitfinex","BTCUSD",1763656065748,0.07249958,89153.0,89129.0,0.323]
["bitfinex","BTCUSD",1763656065952,0.08437015,89136.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1763656066162,0.02249958,89153.0,89134.0,0.02243812]
["bitfinex","BTCUSD",1763656066163,0.08437015,89135.0,89134.0,0.02243812]
["bitfinex","BTCUSD",1763656066373,0.02249958,89153.0,89133.0,0.323]
["bitfinex","BTCUSD",1763656066585,0.05210249,89155.0,89133.0,0.323]
["bitfinex","BTCUSD",1763656066789,0.02249958,89154.0,89133.0,0.323]
["bitfinex","BTCUSD",1763656067018,0.05210249,89159.0,89133.0,0.323]
["bitfinex","BTCUSD",1763656067224,0.08437015,89134.0,89107.0,0.22444845]
["bitfinex","BTCUSD",1763656067377,0.08437015,89134.0,89100.0,0.33669852]
["bitfinex","BTCUSD",1763656067588,0.08437015,89134.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1763656067786,0.05,89130.0,89081.0,0.03953945]
["bitfinex","BTCUSD",1763656067988,0.05,89130.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1763656068232,0.08437015,89134.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1763656068433,0.08437015,89134.0,89108.0,0.23566812]
["bitfinex","BTCUSD",1763656068434,0.08437015,89134.0,89119.0,0.22441736]
["bitfinex","BTCUSD",1763656068586,0.08437015,89134.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1763656068789,0.08437015,89134.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1763656069039,0.08437015,89133.0,89129.0,0.02243938]
["bitfinex","BTCUSD",1763656069254,0.08437015,89133.0,89128.0,0.0001254]
["bitfinex","BTCUSD",1763656069660,0.08437015,89133.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1763656070070,0.08437015,89133.0,89132.0,0.323]
["bitfinex","BTCUSD",1763656070276,0.08437015,89148.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1763656070695,0.08437015,89148.0,89138.0,0.00392]
["bitfinex","BTCUSD",1763656071757,0.08461308,89148.0,89138.0,0.00392]
["bitfinex","BTCUSD",1763656071964,0.09307439,89148.0,89138.0,0.00392]
["bitfinex","BTCUSD",1763656072171,0.10711266,89148.0,89138.0,0.00392]
["bitfinex","BTCUSD",1763656072583,0.10711266,89148.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1763656072584,0.10210249,89146.0,89118.0,0.00392]
["bitfinex","BTCUSD",1763656072791,0.08437015,89129.0,89118.0,0.00392]
["bitfinex","BTCUSD",1763656073385,0.18160015,89129.0,89118.0,0.00392]
["bitfinex","BTCUSD",1763656073849,0.18160015,89129.0,89103.0,0.2244575]
["bitfinex","BTCUSD",1763656074052,0.18160015,89129.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1763656074257,0.18160015,89129.0,89117.0,0.01114404]
["bitfinex","BTCUSD",1763656074457,0.00999999,89140.0,89117.0,0.01114404]
["bitfinex","BTCUSD",1763656074458,0.05210249,89135.0,89117.0,0.01114404]
["bitfinex","BTCUSD",1763656074659,0.08437015,89129.0,89117.0,0.01114404]
["bitfinex","BTCUSD",1763656074816,0.14801741,89129.0,89117.0,0.01114404]
["bitfinex","BTCUSD",1763656075039,0.13437015,89129.0,89112.0,0.01114404]
["bitfinex","BTCUSD",1763656075396,0.08437015,89129.0,89123.0,0.01114404]
["bitfinex","BTCUSD",1763656075615,0.14647264,89129.0,89113.0,0.01114404]
["bitfinex","BTCUSD",1763656076245,0.20982264,89129.0,89113.0,0.01114404]
["bitfinex","BTCUSD",1763656076891,0.20982264,89129.0,89101.0,0.01114404]
["bitfinex","BTCUSD",1763656076892,0.05210249,89113.0,89101.0,0.01114404]
["bitfinex","BTCUSD",1763656077096,0.05,89110.0,89101.0,0.01126946]
["bitfinex","BTCUSD",1763656077295,0.13911805,89114.0,89101.0,0.01126946]
["bitfinex","BTCUSD",1763656077296,0.07737429,89109.0,89101.0,0.01126946]
["bitfinex","BTCUSD",1763656077521,0.05,89104.0,89101.0,0.01126946]
["bitfinex","BTCUSD",1763656077724,0.05,89109.0,89101.0,0.01126946]
["bitfinex","BTCUSD",1763656077873,0.10210249,89107.0,89101.0,0.00012542]
["bitfinex","BTCUSD",1763656078295,0.05210249,89105.0,89101.0,0.00012542]
["bitfinex","BTCUSD",1763656078525,0.10210249,89102.0,89101.0,0.00012542]
["bitfinex","BTCUSD",1763656078701,3.42510249,89102.0,89101.0,0.00012542]
["bitfinex","BTCUSD",1763656078911,3.52233249,89102.0,89101.0,0.00012542]
["bitfinex","BTCUSD",1763656079437,3.52625249,89102.0,89101.0,0.00012542]
["bitfinex","BTCUSD",1763656079682,3.63541743,89102.0,89101.0,0.00012542]
["bitfinex","BTCUSD",1763656079801,3.52625249,89102.0,89101.0,0.00012542]
["bitfinex","BTCUSD",1763656080206,0.00999999,89080.0,89069.0,0.01114404]
["bitfinex","BTCUSD",1763656080411,3.20122054,89070.0,89069.0,0.00041832]
["bitfinex","BTCUSD",1763656080608,3.20122054,89070.0,89054.0,0.01114404]
["bitfinex","BTCUSD",1763656080609,0.05210249,89064.0,89054.0,0.01114404]
["bitfinex","BTCUSD",1763656080908,0.22193054,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656081098,0.08975805,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656081270,0.08975805,89055.0,89054.0,0.01126961]
["bitfinex","BTCUSD",1763656081487,0.13911805,89070.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1763656081488,0.08975805,89070.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1763656081673,0.08975805,89070.0,89069.0,0.03138]
["bitfinex","BTCUSD",1763656081872,0.08975805,89070.0,89067.0,0.01114404]
["bitfinex","BTCUSD",1763656082073,0.09723,89069.0,89067.0,0.01114404]
["bitfinex","BTCUSD",1763656082278,0.01,89062.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656082555,0.05210249,89068.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656082556,0.08975805,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656082759,3.0,89087.0,89067.0,0.03138]
["bitfinex","BTCUSD",1763656082879,3.0,89087.0,89067.0,0.01114404]
["bitfinex","BTCUSD",1763656082880,0.08975805,89074.0,89067.0,0.01114404]
["bitfinex","BTCUSD",1763656084754,0.09031,89073.0,89067.0,0.01114404]
["bitfinex","BTCUSD",1763656084887,0.09031,89073.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656084888,0.05210249,89069.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656085099,0.08975805,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656085984,0.13975805,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656086190,0.23006805,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656086385,0.28217054,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656086951,0.08975805,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656088166,0.00392,89098.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656088167,0.2244224,89118.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656088432,0.09031,89095.0,89061.0,0.323]
["bitfinex","BTCUSD",1763656088590,0.60550089,89100.0,89061.0,0.01114404]
["bitfinex","BTCUSD",1763656088591,0.02249958,89073.0,89061.0,0.01114404]
["bitfinex","BTCUSD",1763656088809,0.02249958,89073.0,89055.0,0.03138]
["bitfinex","BTCUSD",1763656089013,0.09543967,89060.0,89055.0,0.03138]
["bitfinex","BTCUSD",1763656089622,0.09543967,89060.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656090442,0.14543967,89060.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656090773,0.09543967,89060.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656090979,0.08975805,89074.0,89054.0,0.10592471]
["bitfinex","BTCUSD",1763656091178,0.08975805,89074.0,89055.0,0.34545803]
["bitfinex","BTCUSD",1763656091179,0.09543967,89060.0,89055.0,0.34545803]
["bitfinex","BTCUSD",1763656091478,0.09543967,89060.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656091605,0.00954397,89059.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656091802,0.09543967,89060.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656092005,0.02249958,89059.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656092869,0.09543967,89060.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656093077,0.02249958,89059.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656093609,0.01563524,89059.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656093737,0.01268174,89059.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656093944,0.09031,89073.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656093945,0.09543967,89058.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656094130,0.02249958,89057.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656094795,0.05,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656094985,0.07249958,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656095402,0.09543967,89058.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656095601,0.02249958,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656096205,0.09543967,89058.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656096611,0.02249958,89069.0,89055.0,0.10579901]
["bitfinex","BTCUSD",1763656096835,0.09543967,89060.0,89055.0,0.09457]
["bitfinex","BTCUSD",1763656097038,0.02249958,89072.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1763656097239,0.02249958,89072.0,89054.0,0.33435471]
["bitfinex","BTCUSD",1763656097520,0.02249958,89072.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1763656097723,0.02249958,89072.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1763656097923,0.09543967,89059.0,89056.0,0.33422888]
["bitfinex","BTCUSD",1763656098121,0.09543967,89059.0,89058.0,0.323]
["bitfinex","BTCUSD",1763656098438,0.09543967,89059.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656098648,0.02138437,89058.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656099183,0.01309453,89057.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656099342,0.01783462,89058.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656099688,0.34060902,89100.0,89055.0,0.09457]
["bitfinex","BTCUSD",1763656099689,0.09543967,89085.0,89055.0,0.09457]
["bitfinex","BTCUSD",1763656099907,0.14031,89084.0,89055.0,0.03138]
["bitfinex","BTCUSD",1763656100106,0.59130138,89070.0,89055.0,0.03138]
["bitfinex","BTCUSD",1763656100307,0.02249958,89069.0,89055.0,0.03138]
["bitfinex","BTCUSD",1763656100725,0.02249958,89069.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656101002,0.09543967,89055.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656101205,0.09031,89082.0,89054.0,0.00012557]
["bitfinex","BTCUSD",1763656101206,0.09543967,89101.0,89065.0,0.23578189]
["bitfinex","BTCUSD",1763656101406,0.09543967,89080.0,89066.0,0.42149]
["bitfinex","BTCUSD",1763656101764,0.02249958,89079.0,89066.0,0.00392]
["bitfinex","BTCUSD",1763656101972,0.09543967,89080.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1763656102213,0.09543967,89080.0,89067.0,0.09457]
["bitfinex","BTCUSD",1763656102421,0.02249958,89079.0,89066.0,0.32692]
["bitfinex","BTCUSD",1763656102620,0.02249958,89079.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1763656102824,0.02249958,89079.0,89068.0,0.33422737]
["bitfinex","BTCUSD",1763656103029,0.59130138,89090.0,89070.0,0.323]
["bitfinex","BTCUSD",1763656103030,0.09543967,89077.0,89070.0,0.323]
["bitfinex","BTCUSD",1763656103434,0.09543967,89077.0,89070.0,0.33422712]
["bitfinex","BTCUSD",1763656103699,0.09543967,89077.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1763656103700,0.09543967,89077.0,89068.0,0.09457]
["bitfinex","BTCUSD",1763656103855,0.02249958,89076.0,89066.0,0.32692]
["bitfinex","BTCUSD",1763656104055,0.02249958,89076.0,89067.0,0.00392]
["bitfinex","BTCUSD",1763656104256,0.59130138,89090.0,89072.0,0.323]
["bitfinex","BTCUSD",1763656104481,0.09543967,89075.0,89072.0,0.323]
["bitfinex","BTCUSD",1763656104922,0.09543967,89074.0,89072.0,0.323]
["bitfinex","BTCUSD",1763656105096,0.09543967,89074.0,89072.0,0.41757]
["bitfinex","BTCUSD",1763656105315,0.09543967,89074.0,89065.0,0.05128062]
["bitfinex","BTCUSD",1763656105316,0.05210249,89072.0,89065.0,0.01114404]
["bitfinex","BTCUSD",1763656105515,0.06210248,89070.0,89053.0,0.01114404]
["bitfinex","BTCUSD",1763656105690,0.09543967,89055.0,89053.0,0.01114404]
["bitfinex","BTCUSD",1763656105904,0.18574967,89055.0,89053.0,0.01114404]
["bitfinex","BTCUSD",1763656106103,0.09543967,89055.0,89053.0,0.01114404]
["bitfinex","BTCUSD",1763656106303,0.23785216,89055.0,89053.0,0.01114404]
["bitfinex","BTCUSD",1763656106502,0.23785216,89055.0,89031.0,0.0318]
["bitfinex","BTCUSD",1763656106503,0.29739613,89055.0,89037.0,0.01114404]
["bitfinex","BTCUSD",1763656106756,0.28785216,89055.0,89037.0,0.01114404]
["bitfinex","BTCUSD",1763656108319,0.14031,89055.0,89037.0,0.01114404]
["bitfinex","BTCUSD",1763656108505,0.05210249,89061.0,89037.0,0.01114404]
["bitfinex","BTCUSD",1763656108710,0.14754216,89055.0,89037.0,0.01114404]
["bitfinex","BTCUSD",1763656108909,0.14754216,89055.0,89051.0,0.01114404]
["bitfinex","BTCUSD",1763656108910,0.09543967,89055.0,89051.0,0.01114404]
["bitfinex","BTCUSD",1763656109118,0.09543967,89055.0,89053.0,0.0318]
["bitfinex","BTCUSD",1763656109314,0.59130138,89064.0,89053.0,0.0318]
["bitfinex","BTCUSD",1763656109315,0.02249958,89063.0,89053.0,0.0318]
["bitfinex","BTCUSD",1763656109518,0.02249958,89063.0,89051.0,0.01114404]
["bitfinex","BTCUSD",1763656109519,0.09543967,89055.0,89051.0,0.01114404]
["bitfinex","BTCUSD",1763656110321,0.09543967,89055.0,89047.0,0.00392]
["bitfinex","BTCUSD",1763656110718,0.20475364,89055.0,89036.0,0.04013658]
["bitfinex","BTCUSD",1763656111089,0.25475364,89055.0,89032.0,0.00392]
["bitfinex","BTCUSD",1763656111538,0.24520967,89055.0,89032.0,0.00392]
["bitfinex","BTCUSD",1763656111650,0.29731216,89055.0,89032.0,0.00392]
["bitfinex","BTCUSD",1763656112380,0.29731216,89055.0,89024.0,0.04013658]
["bitfinex","BTCUSD",1763656112381,0.05210249,89054.0,89024.0,0.04013658]
["bitfinex","BTCUSD",1763656112578,0.05210249,89054.0,89010.0,0.08090074]
["bitfinex","BTCUSD",1763656112579,0.05210249,89024.0,89010.0,0.0004]
["bitfinex","BTCUSD",1763656112804,0.59130138,89020.0,89010.0,0.00052569]
["bitfinex","BTCUSD",1763656113040,0.59130138,89030.0,89010.0,0.00052569]
["bitfinex","BTCUSD",1763656113252,0.59130138,89020.0,89010.0,0.00052569]
["bitfinex","BTCUSD",1763656113491,0.59130138,89020.0,89010.0,0.04083261]
["bitfinex","BTCUSD",1763656113492,0.09543967,89011.0,89010.0,0.04083261]
["bitfinex","BTCUSD",1763656113661,0.09543967,89011.0,89010.0,0.00052569]
["bitfinex","BTCUSD",1763656114017,0.09543967,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656114423,0.19839364,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656114627,0.09543967,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656114845,0.18884967,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656115114,0.24095216,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656115339,0.29095216,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656115530,0.24095216,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656115955,0.26504738,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656116122,0.31504738,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656116510,0.24095216,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656116983,0.09543967,89011.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656117194,0.09543967,89019.0,89010.0,0.00010569]
["bitfinex","BTCUSD",1763656118020,0.09543967,89019.0,89010.0,0.01124973]
["bitfinex","BTCUSD",1763656119477,0.09543967,89019.0,89010.0,0.01516973]
["bitfinex","BTCUSD",1763656119909,0.09543967,89019.0,89011.0,0.0947]
["bitfinex","BTCUSD",1763656120075,0.09543967,89019.0,89010.0,0.01516973]
["bitfinex","BTCUSD",1763656120293,0.02249958,89029.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1763656120503,0.09543967,89018.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1763656120722,0.09543967,89017.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1763656120892,0.09543967,89017.0,89001.0,0.04030692]
["bitfinex","BTCUSD",1763656121121,0.09543967,89017.0,89000.0,0.0947]
["bitfinex","BTCUSD",1763656121122,0.09543967,89017.0,89007.0,0.323]
["bitfinex","BTCUSD",1763656121335,0.02249958,89016.0,89010.0,0.02640442]
["bitfinex","BTCUSD",1763656121548,0.02249958,89016.0,89011.0,0.323]
["bitfinex","BTCUSD",1763656122384,0.02249958,89016.0,89010.0,0.01516973]
["bitfinex","BTCUSD",1763656122385,0.09543967,89047.0,89012.0,0.11716888]
["bitfinex","BTCUSD",1763656122615,0.09543967,89047.0,89012.0,0.10593444]
["bitfinex","BTCUSD",1763656122616,0.09543967,89023.0,89012.0,0.10593444]
["bitfinex","BTCUSD",1763656122817,0.02249958,89022.0,89012.0,0.0947]
["bitfinex","BTCUSD",1763656123018,0.02249958,89022.0,89014.0,0.323]
["bitfinex","BTCUSD",1763656123216,0.02249958,89022.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1763656123425,0.02249958,89022.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1763656123626,0.02249958,89022.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1763656123785,0.02249958,89022.0,89018.0,0.33423368]
["bitfinex","BTCUSD",1763656123987,0.22452277,89078.0,89018.0,0.323]
["bitfinex","BTCUSD",1763656124212,0.13498101,89142.0,89020.0,0.35299997]
["bitfinex","BTCUSD",1763656124213,0.09543967,89033.0,89020.0,0.35299997]
["bitfinex","BTCUSD",1763656124419,0.09543967,89033.0,89020.0,0.36414401]
["bitfinex","BTCUSD",1763656124602,0.10670081,89047.0,89040.0,0.01999998]
["bitfinex","BTCUSD",1763656124794,0.10670081,89047.0,89046.0,0.04967]
["bitfinex","BTCUSD",1763656125296,0.10670081,89047.0,89046.0,0.14957]
["bitfinex","BTCUSD",1763656125704,0.10670081,89061.0,89050.0,0.02999997]
["bitfinex","BTCUSD",1763656125913,0.59130138,89060.0,89050.0,0.03114402]
["bitfinex","BTCUSD",1763656126087,0.10682608,89061.0,89050.0,0.03114402]
["bitfinex","BTCUSD",1763656126290,0.59130138,89060.0,89050.0,0.03114402]
["bitfinex","BTCUSD",1763656126732,0.64130138,89060.0,89050.0,0.01114404]
["bitfinex","BTCUSD",1763656126939,0.62079594,89060.0,89041.0,0.01114404]
["bitfinex","BTCUSD",1763656127142,0.10670081,89042.0,89041.0,0.01114404]
["bitfinex","BTCUSD",1763656127558,0.10670081,89042.0,89014.0,0.0999]
["bitfinex","BTCUSD",1763656127559,3.14568081,89042.0,89026.0,0.01114404]
["bitfinex","BTCUSD",1763656127803,0.10670081,89027.0,89014.0,0.01114404]
["bitfinex","BTCUSD",1763656128022,0.67059614,89021.0,89014.0,0.01114404]
["bitfinex","BTCUSD",1763656128910,0.10670081,89027.0,89014.0,0.01114404]
["bitfinex","BTCUSD",1763656129126,0.10670081,89027.0,89014.0,0.01126973]
["bitfinex","BTCUSD",1763656129345,0.11233368,89025.0,89021.0,0.05210249]
["bitfinex","BTCUSD",1763656129734,0.01,89046.0,89014.0,0.01126973]
["bitfinex","BTCUSD",1763656129947,0.88052957,89040.0,89020.0,0.01999998]
["bitfinex","BTCUSD",1763656130371,0.11233368,89021.0,89020.0,0.01999998]
["bitfinex","BTCUSD",1763656130562,0.11233368,89021.0,89015.0,0.323]
["bitfinex","BTCUSD",1763656131392,0.11233368,89021.0,89014.0,0.01126973]
["bitfinex","BTCUSD",1763656132239,0.11233368,89021.0,89015.0,0.0999]
["bitfinex","BTCUSD",1763656132666,0.11233368,89021.0,89015.0,0.4229]
["bitfinex","BTCUSD",1763656133932,0.11233368,89021.0,89014.0,0.11116973]
["bitfinex","BTCUSD",1763656134356,0.11233368,89021.0,89014.0,0.01126973]
["bitfinex","BTCUSD",1763656134578,0.11233368,89035.0,89014.0,0.01126973]
["bitfinex","BTCUSD",1763656134785,0.11233368,89020.0,89015.0,0.0999]
["bitfinex","BTCUSD",1763656134932,0.11233368,89035.0,89015.0,0.0999]
["bitfinex","BTCUSD",1763656134933,0.11233368,89019.0,89016.0,0.37902249]
["bitfinex","BTCUSD",1763656135147,0.11233368,89019.0,89018.0,0.37510249]
["bitfinex","BTCUSD",1763656135372,0.11233368,89019.0,89018.0,0.40521464]
["bitfinex","BTCUSD",1763656135533,0.11233368,89019.0,89018.0,0.50511464]
["bitfinex","BTCUSD",1763656136165,0.11233368,89019.0,89016.0,0.00392]
["bitfinex","BTCUSD",1763656136367,0.11233368,89019.0,89018.0,0.323]
["bitfinex","BTCUSD",1763656137201,0.11233368,89019.0,89016.0,0.00392]
["bitfinex","BTCUSD",1763656137991,0.01123337,89018.0,89014.0,0.00012569]
["bitfinex","BTCUSD",1763656138195,0.08898,89018.0,89014.0,0.00012569]
["bitfinex","BTCUSD",1763656138394,0.11233368,89019.0,89014.0,0.00012569]
["bitfinex","BTCUSD",1763656138607,0.22627627,89016.0,89014.0,0.00012569]
["bitfinex","BTCUSD",1763656139019,3.04898,89015.0,89014.0,0.00012569]
["bitfinex","BTCUSD",1763656139229,3.15814494,89015.0,89014.0,0.00012569]
["bitfinex","BTCUSD",1763656139858,3.15814494,89015.0,89000.0,10.0]
["bitfinex","BTCUSD",1763656139859,0.05,89001.0,89000.0,10.0]
["bitfinex","BTCUSD",1763656140065,3.53756132,89001.0,89000.0,8.60025]
["bitfinex","BTCUSD",1763656140326,3.90047852,89001.0,89000.0,8.60025]
["bitfinex","BTCUSD",1763656140538,4.00964859,89001.0,89000.0,8.55162887]
["bitfinex","BTCUSD",1763656141208,4.00964859,89001.0,89000.0,8.29156883]
["bitfinex","BTCUSD",1763656141209,3.90964859,89001.0,89000.0,8.29156883]
["bitfinex","BTCUSD",1763656141405,4.00964859,89001.0,89000.0,8.25778506]
["bitfinex","BTCUSD",1763656141881,4.00964859,89001.0,89000.0,8.22400129]
["bitfinex","BTCUSD",1763656142095,4.00964859,89001.0,89000.0,5.4281657]
["bitfinex","BTCUSD",1763656142096,3.79333146,89001.0,89000.0,5.4281657]
["bitfinex","BTCUSD",1763656142296,3.69004288,89001.0,89000.0,5.37038193]
["bitfinex","BTCUSD",1763656142503,3.69004288,89001.0,89000.0,20.48160704]
["bitfinex","BTCUSD",1763656142710,0.69004288,89001.0,89000.0,16.63241272]
["bitfinex","BTCUSD",1763656142885,0.69004288,89001.0,89000.0,12.56410119]
["bitfinex","BTCUSD",1763656143127,0.69004288,89001.0,89000.0,8.63102618]
["bitfinex","BTCUSD",1763656143337,0.6800811,89001.0,89000.0,5.71762797]
["bitfinex","BTCUSD",1763656143546,0.7984811,89001.0,89000.0,1.75228418]
["bitfinex","BTCUSD",1763656143772,0.7984811,89001.0,89000.0,1.12592551]
["bitfinex","BTCUSD",1763656143992,0.7984811,89001.0,88920.0,0.0004]
["bitfinex","BTCUSD",1763656143993,0.05,88921.0,88920.0,0.0004]
["bitfinex","BTCUSD",1763656144216,0.373,88921.0,88920.0,0.0004]
["bitfinex","BTCUSD",1763656144420,0.40096,88921.0,88920.0,0.0004]
["bitfinex","BTCUSD",1763656144806,0.373,88921.0,88920.0,0.0004]
["bitfinex","BTCUSD",1763656144950,0.05,88921.0,88920.0,0.0004]
["bitfinex","BTCUSD",1763656145151,0.05,88931.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656145405,1.46784279,89000.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656145406,0.02796,88958.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1763656145609,0.02796,88958.0,88920.0,0.04044081]
["bitfinex","BTCUSD",1763656145610,0.01,88959.0,88931.0,0.37510249]
["bitfinex","BTCUSD",1763656145822,1.46784279,89000.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656145823,0.01,88936.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656146028,0.02796,88960.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656146030,0.05,88923.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656146218,0.88052957,88950.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656146518,0.88052957,88940.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656146695,0.01,88922.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656146895,0.02796,88939.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656146896,0.05,88925.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656147095,0.02796,88939.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656147414,0.01,88921.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656147796,0.03796,88921.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656147996,0.01,88921.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656148207,0.05,88928.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656148840,0.35096,88949.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656148841,0.05,88921.0,88920.0,0.000819]
["bitfinex","BTCUSD",1763656149649,0.07796,88921.0,88920.0,0.00276932]
["bitfinex","BTCUSD",1763656149807,0.07796,88921.0,88910.0,0.0004]
["bitfinex","BTCUSD",1763656149808,0.05,88915.0,88910.0,0.0004]
["bitfinex","BTCUSD",1763656150012,0.06,88911.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1763656150222,0.323,88917.0,88870.0,0.00041941]
["bitfinex","BTCUSD",1763656150223,0.88052957,88880.0,88870.0,0.00041941]
["bitfinex","BTCUSD",1763656150398,0.01,88871.0,88870.0,0.00041941]
["bitfinex","BTCUSD",1763656150813,0.01,88871.0,88836.0,0.00402]
["bitfinex","BTCUSD",1763656150814,0.03467,88871.0,88840.0,0.02999997]
["bitfinex","BTCUSD",1763656151010,0.03467,88871.0,88840.0,0.00012576]
["bitfinex","BTCUSD",1763656151011,0.01,88847.0,88840.0,0.00012576]
["bitfinex","BTCUSD",1763656151215,0.07425,88841.0,88840.0,0.00012576]
["bitfinex","BTCUSD",1763656151744,0.05,88844.0,88840.0,0.00012576]
["bitfinex","BTCUSD",1763656152558,0.90477957,88850.0,88840.0,0.00012576]
["bitfinex","BTCUSD",1763656152764,0.05,88841.0,88840.0,0.00012576]
["bitfinex","BTCUSD",1763656153117,0.07425,88841.0,88840.0,0.00012576]
["bitfinex","BTCUSD",1763656153744,0.44725,88841.0,88840.0,0.00012576]
["bitfinex","BTCUSD",1763656153948,1.371325,88841.0,88840.0,0.00012576]
["bitfinex","BTCUSD",1763656154163,1.44108725,88841.0,88840.0,0.00012576]
["bitfinex","BTCUSD",1763656154366,1.44108725,88841.0,88780.0,0.02411998]
["bitfinex","BTCUSD",1763656154367,0.05210249,88836.0,88780.0,0.02411998]
["bitfinex","BTCUSD",1763656154564,0.05,88784.0,88780.0,0.00453957]
["bitfinex","BTCUSD",1763656154906,0.01765976,88841.0,88790.0,0.01999998]
["bitfinex","BTCUSD",1763656154907,0.8853478,88810.0,88790.0,0.01999998]
["bitfinex","BTCUSD",1763656155218,0.05,88796.0,88780.0,0.05291125]
["bitfinex","BTCUSD",1763656155473,0.323,88831.0,88780.0,0.05291125]
["bitfinex","BTCUSD",1763656155474,0.8853478,88810.0,88790.0,0.01999998]
["bitfinex","BTCUSD",1763656155591,0.05,88812.0,88800.0,0.02999997]
["bitfinex","BTCUSD",1763656155807,0.01765976,88841.0,88800.0,0.02999997]
["bitfinex","BTCUSD",1763656155808,0.01765976,88841.0,88809.0,0.003388]
["bitfinex","BTCUSD",1763656156008,0.8853478,88820.0,88800.0,0.05229168]
["bitfinex","BTCUSD",1763656156238,0.05,88812.0,88800.0,0.05229168]
["bitfinex","BTCUSD",1763656156468,0.02425,88850.0,88810.0,0.02999997]
["bitfinex","BTCUSD",1763656156469,0.01,88836.0,88810.0,0.02999997]
["bitfinex","BTCUSD",1763656156689,0.05,88815.0,88810.0,0.02229171]
["bitfinex","BTCUSD",1763656156900,0.60399071,88840.0,88802.0,0.37510249]
["bitfinex","BTCUSD",1763656156901,0.05,88814.0,88802.0,0.37510249]
["bitfinex","BTCUSD",1763656157109,0.05,88820.0,88810.0,0.0201255]
["bitfinex","BTCUSD",1763656157286,0.05,88820.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656157433,0.02402,88838.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656157631,0.323,88839.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656157632,0.05,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656158240,0.05,88813.0,88810.0,0.0201255]
["bitfinex","BTCUSD",1763656158457,0.01,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656158889,0.03402,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656159292,0.01,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656159493,0.01,88823.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763656159693,0.60399071,88860.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763656159694,0.05,88828.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763656159903,0.80511962,88880.0,88811.0,0.05210249]
["bitfinex","BTCUSD",1763656159904,0.01,88838.0,88820.0,0.02999997]
["bitfinex","BTCUSD",1763656160102,0.05,88843.0,88821.0,0.05210249]
["bitfinex","BTCUSD",1763656160308,0.05,88843.0,88830.0,0.01999998]
["bitfinex","BTCUSD",1763656160528,0.05,88838.0,88830.0,0.01999998]
["bitfinex","BTCUSD",1763656160936,0.05,88838.0,88800.0,0.2253746]
["bitfinex","BTCUSD",1763656160937,0.01,88818.0,88800.0,0.00015]
["bitfinex","BTCUSD",1763656161140,0.03424999,88850.0,88800.0,0.00015]
["bitfinex","BTCUSD",1763656161141,0.03424999,88850.0,88802.0,0.09183]
["bitfinex","BTCUSD",1763656161357,0.32702,88849.0,88801.0,0.05210249]
["bitfinex","BTCUSD",1763656161532,0.32702,88849.0,88800.0,0.01014999]
["bitfinex","BTCUSD",1763656161533,0.05,88816.0,88800.0,0.01014999]
["bitfinex","BTCUSD",1763656161732,0.62824071,88850.0,88800.0,0.00015]
["bitfinex","BTCUSD",1763656161733,0.01,88811.0,88800.0,0.00015]
["bitfinex","BTCUSD",1763656162113,0.01,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656162532,0.01402,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656162945,0.938095,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656163173,1.261095,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656164050,1.311095,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656166798,1.261095,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656166950,0.938095,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656167155,0.01402,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656167353,0.01,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656168748,0.01402,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656169150,0.01,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656169872,0.05,88815.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656170074,0.00402,88829.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656170277,0.05,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656170854,0.323,88839.0,88810.0,0.09415552]
["bitfinex","BTCUSD",1763656171055,0.00402,88852.0,88810.0,0.09415552]
["bitfinex","BTCUSD",1763656171056,0.00402,88852.0,88811.0,0.37510249]
["bitfinex","BTCUSD",1763656171367,0.80511962,88880.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656171368,0.01,88848.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656171725,0.60399071,88880.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1763656171726,0.01,88859.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1763656172341,0.00999999,88870.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1763656172342,0.05,88854.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1763656172491,0.00999999,88870.0,88818.0,0.323]
["bitfinex","BTCUSD",1763656172492,0.01,88849.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656172696,0.05,88840.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656172958,0.60399071,88860.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656173161,0.01,88850.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656173807,0.05,88841.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656174014,0.00012505,88860.0,88823.0,0.02229171]
["bitfinex","BTCUSD",1763656174015,0.05,88836.0,88823.0,0.02229171]
["bitfinex","BTCUSD",1763656174212,0.05,88836.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656174609,0.05,88840.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656175221,0.05,88843.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656175641,0.05,88849.0,88830.0,0.00999999]
["bitfinex","BTCUSD",1763656175784,0.00012505,88860.0,88831.0,0.04942]
["bitfinex","BTCUSD",1763656175992,0.00012505,88860.0,88817.0,0.323]
["bitfinex","BTCUSD",1763656175993,0.00012505,88860.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656175994,0.01,88834.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656176304,0.05,88828.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656176506,0.60368938,88840.0,88800.0,0.00612999]
["bitfinex","BTCUSD",1763656176507,0.01,88825.0,88800.0,0.00612999]
["bitfinex","BTCUSD",1763656176725,0.88523309,88810.0,88800.0,0.00612999]
["bitfinex","BTCUSD",1763656176998,0.88523309,88820.0,88810.0,0.00597999]
["bitfinex","BTCUSD",1763656177217,0.34065792,88847.0,88810.0,0.00597999]
["bitfinex","BTCUSD",1763656177392,0.88523309,88820.0,88810.0,0.00597999]
["bitfinex","BTCUSD",1763656177653,0.88523309,88820.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656177877,0.34065792,88847.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656177878,0.01,88838.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656178315,0.01765792,88847.0,88812.0,0.323]
["bitfinex","BTCUSD",1763656178316,0.93523309,88830.0,88812.0,0.323]
["bitfinex","BTCUSD",1763656178522,0.88523309,88822.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656178732,0.88523309,88830.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656179377,0.88523309,88830.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656179530,0.05,88819.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656179802,0.88523309,88820.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656179803,0.05,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656179979,0.01,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656181408,0.03011587,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656181702,0.03011587,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656181873,3.04017351,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656182664,2.86693841,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656182868,3.02005764,88811.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656183287,0.00999999,88820.0,88810.0,0.00348296]
["bitfinex","BTCUSD",1763656183463,0.00999999,88820.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656183464,0.88523309,88820.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656183664,0.05,88813.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656184068,0.05,88815.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656185185,0.88523309,88820.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656185186,0.88523309,88820.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656186024,1.47568356,88850.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656186025,0.88523309,88830.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656187910,0.05,88827.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656188690,0.05,88827.0,88819.0,0.00308242]
["bitfinex","BTCUSD",1763656188876,1.48568355,88850.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656188877,0.05,88818.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656189261,0.88528588,88820.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656189464,0.323,88849.0,88830.0,0.00597999]
["bitfinex","BTCUSD",1763656189465,0.88528588,88840.0,88830.0,0.00597999]
["bitfinex","BTCUSD",1763656189824,0.60326285,88840.0,88830.0,0.00597999]
["bitfinex","BTCUSD",1763656190401,0.05,88835.0,88830.0,0.00597999]
["bitfinex","BTCUSD",1763656190603,0.01,88832.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656190820,0.60326285,88830.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656191055,0.60326285,88821.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656191261,0.323,88849.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656191262,0.60326285,88820.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656191902,0.39323814,88820.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656192115,0.60326285,88820.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656192527,0.65326285,88830.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656192731,0.60326285,88820.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656192930,0.05,88821.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656193188,0.60326285,88830.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656193357,0.60326285,88830.0,88820.0,0.0282717]
["bitfinex","BTCUSD",1763656193723,0.01766057,88836.0,88820.0,0.0282717]
["bitfinex","BTCUSD",1763656193957,0.05,88829.0,88820.0,0.0282717]
["bitfinex","BTCUSD",1763656194156,0.05,88829.0,88826.0,0.00286856]
["bitfinex","BTCUSD",1763656194334,0.62092342,88836.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656194539,0.60326285,88820.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656195430,0.05,88811.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656195580,0.05,88812.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656195975,0.05,88814.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656196373,0.60326285,88820.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656196571,0.01,88817.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656196714,0.60326285,88820.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656197772,0.60326285,88830.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656198447,0.05,88826.0,88820.0,0.00597999]
["bitfinex","BTCUSD",1763656198846,0.05,88826.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656199046,0.01766057,88836.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656199047,0.05,88816.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656200053,0.05,88812.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656200316,0.61326285,88820.0,88810.0,0.00610551]
["bitfinex","BTCUSD",1763656200635,3.333,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656200852,3.38425029,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656201057,3.40325029,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656201227,0.36325029,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656201582,0.04025029,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656201783,0.04024527,88811.0,88810.0,0.00012552]
["bitfinex","BTCUSD",1763656202212,0.05,88801.0,88800.0,0.00015]
["bitfinex","BTCUSD",1763656202415,3.40324527,88801.0,88800.0,0.00027582]
["bitfinex","BTCUSD",1763656202642,3.45324527,88801.0,88800.0,0.00027582]
["bitfinex","BTCUSD",1763656202826,3.45324527,88801.0,88780.0,0.0002]
["bitfinex","BTCUSD",1763656202827,0.2252597,88787.0,88780.0,0.0002]
["bitfinex","BTCUSD",1763656203029,0.00999999,88790.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656203030,0.05,88781.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656203229,0.08024527,88781.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656203935,0.02016184,88781.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656204148,0.60326285,88790.0,88780.0,0.00659956]
["bitfinex","BTCUSD",1763656204936,0.02897696,88829.0,88780.0,0.00659956]
["bitfinex","BTCUSD",1763656205191,0.60326285,88800.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656205397,0.02015604,88799.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656205598,0.02897696,88836.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656205851,0.05,88794.0,88780.0,0.00659956]
["bitfinex","BTCUSD",1763656206048,0.323,88809.0,88780.0,0.00659956]
["bitfinex","BTCUSD",1763656206221,0.05,88788.0,88780.0,0.00659956]
["bitfinex","BTCUSD",1763656206421,0.01,88812.0,88811.0,0.00332688]
["bitfinex","BTCUSD",1763656206637,3.36322363,88812.0,88811.0,0.00332688]
["bitfinex","BTCUSD",1763656206838,3.50965589,88812.0,88811.0,0.00332688]
["bitfinex","BTCUSD",1763656207035,3.7757239,88812.0,88811.0,0.00332688]
["bitfinex","BTCUSD",1763656207242,3.7757239,88812.0,88780.0,0.0002]
["bitfinex","BTCUSD",1763656207243,0.01,88781.0,88780.0,0.0002]
["bitfinex","BTCUSD",1763656207443,0.34306876,88781.0,88780.0,0.0002]
["bitfinex","BTCUSD",1763656207643,3.36321785,88781.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656208053,3.41321785,88781.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656208260,3.46532034,88781.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656208511,0.46532034,88781.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656208653,3.36321785,88781.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656208864,3.41532034,88781.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656209039,3.46532034,88781.0,88780.0,0.00061957]
["bitfinex","BTCUSD",1763656209451,3.46532034,88781.0,88750.0,0.0004]
["bitfinex","BTCUSD",1763656209452,0.01,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1763656209678,3.01041648,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1763656209891,3.33341648,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1763656210985,0.01041648,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1763656212099,3.39109421,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1763656214032,0.39109421,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1763656214250,3.39109421,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1763656214460,0.39109421,88751.0,88750.0,0.00226425]
["bitfinex","BTCUSD",1763656214668,3.39109421,88751.0,88750.0,0.00226425]
["bitfinex","BTCUSD",1763656215111,3.48327449,88751.0,88750.0,0.00226425]
["bitfinex","BTCUSD",1763656215533,3.42114607,88751.0,88750.0,0.00226425]
["bitfinex","BTCUSD",1763656215754,0.00041648,88751.0,88750.0,0.00226425]
["bitfinex","BTCUSD",1763656216434,0.05041648,88751.0,88750.0,0.00226425]
["bitfinex","BTCUSD",1763656217090,3.0,88812.0,88760.0,0.00597999]
["bitfinex","BTCUSD",1763656217345,3.0,88810.0,88780.0,0.00597999]
["bitfinex","BTCUSD",1763656217557,0.00012499,88812.0,88780.0,0.00597999]
["bitfinex","BTCUSD",1763656217558,0.60326285,88790.0,88780.0,0.00597999]
["bitfinex","BTCUSD",1763656217982,0.01012499,88812.0,88780.0,0.00597999]
["bitfinex","BTCUSD",1763656218195,0.01012499,88812.0,88751.0,0.323]
["bitfinex","BTCUSD",1763656218196,0.00012499,88812.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656218413,0.60326285,88800.0,88780.0,0.00597999]
["bitfinex","BTCUSD",1763656218623,0.60326285,88788.0,88780.0,0.00597999]
["bitfinex","BTCUSD",1763656219501,1.00563917,88800.0,88770.0,0.00597999]
["bitfinex","BTCUSD",1763656219502,3.0,88786.0,88770.0,0.00597999]
["bitfinex","BTCUSD",1763656219723,0.60326285,88780.0,88770.0,0.00597999]
["bitfinex","BTCUSD",1763656220367,0.60326285,88780.0,88750.0,0.0004]
["bitfinex","BTCUSD",1763656220368,3.0,88779.0,88760.0,0.00597999]
["bitfinex","BTCUSD",1763656220583,3.0,88769.0,88750.0,0.00637999]
["bitfinex","BTCUSD",1763656220787,0.60326285,88760.0,88750.0,0.00650567]
["bitfinex","BTCUSD",1763656221036,0.60326285,88770.0,88760.0,0.00597999]
["bitfinex","BTCUSD",1763656221249,0.00402,88820.0,88780.0,0.00597999]
["bitfinex","BTCUSD",1763656221466,0.60326285,88800.0,88780.0,0.00597999]
["bitfinex","BTCUSD",1763656221696,0.04109795,88819.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656221697,0.011,88819.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656221921,0.60326285,88810.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656222131,0.60326285,88800.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656222356,0.60338781,88800.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656222752,0.00012496,88800.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656222990,0.00012496,88800.0,88799.0,0.00036653]
["bitfinex","BTCUSD",1763656226851,3.0,88808.0,88799.0,0.00036653]
["bitfinex","BTCUSD",1763656227078,3.0,88806.0,88780.0,0.00597999]
["bitfinex","BTCUSD",1763656227289,0.05210249,88813.0,88780.0,0.00597999]
["bitfinex","BTCUSD",1763656227290,3.0,88813.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656227493,0.60326285,88800.0,88790.0,0.00597999]
["bitfinex","BTCUSD",1763656228135,0.60326285,88810.0,88790.0,0.00197999]
["bitfinex","BTCUSD",1763656228354,0.0176666,88814.0,88790.0,0.00197999]
["bitfinex","BTCUSD",1763656228568,0.60326285,88810.0,88800.0,0.00197999]
["bitfinex","BTCUSD",1763656229289,0.01448078,88847.0,88800.0,0.00197999]
["bitfinex","BTCUSD",1763656229290,0.01766607,88821.0,88800.0,0.00197999]
["bitfinex","BTCUSD",1763656229491,0.60326285,88810.0,88800.0,0.00197999]
["bitfinex","BTCUSD",1763656230535,0.60326285,88810.0,88780.0,0.00012496]
["bitfinex","BTCUSD",1763656230536,3.0,88809.0,88790.0,0.00197999]
["bitfinex","BTCUSD",1763656230782,0.60326285,88800.0,88790.0,0.00197999]
["bitfinex","BTCUSD",1763656231820,0.60326285,88800.0,88780.0,0.00012496]
["bitfinex","BTCUSD",1763656231821,3.0,88799.0,88780.0,0.00210495]
["bitfinex","BTCUSD",1763656232023,0.60326285,88790.0,88780.0,0.00210495]
["bitfinex","BTCUSD",1763656232682,0.02013469,88789.0,88780.0,0.00012496]
["bitfinex","BTCUSD",1763656232887,0.323,88798.0,88780.0,0.00012496]
["bitfinex","BTCUSD",1763656233110,0.60326285,88790.0,88789.0,0.00067205]
["bitfinex","BTCUSD",1763656233307,0.02113357,88790.0,88789.0,0.00067205]
["bitfinex","BTCUSD",1763656234245,0.001,88790.0,88789.0,0.00067205]
["bitfinex","BTCUSD",1763656234457,0.323,88798.0,88789.0,0.00067205]
["bitfinex","BTCUSD",1763656234663,1.61890201,88800.0,88780.0,0.00012496]
["bitfinex","BTCUSD",1763656234664,3.0,88792.0,88780.0,0.00012496]
["bitfinex","BTCUSD",1763656234784,0.60425831,88790.0,88780.0,0.00012496]
["bitfinex","BTCUSD",1763656234985,0.02013443,88789.0,88780.0,0.00210495]
["bitfinex","BTCUSD",1763656235324,0.60425831,88790.0,88780.0,0.00210495]
["bitfinex","BTCUSD",1763656235548,0.323,88796.0,88780.0,0.00210495]
["bitfinex","BTCUSD",1763656235762,0.001,88790.0,88780.0,0.00210495]
["bitfinex","BTCUSD",1763656236129,0.01767092,88792.0,88780.0,0.00210495]
["bitfinex","BTCUSD",1763656236548,0.323,88809.0,88790.0,0.00197999]
["bitfinex","BTCUSD",1763656236723,0.03021024,88808.0,88800.0,0.00197999]
["bitfinex","BTCUSD",1763656236923,0.02014016,88807.0,88800.0,0.00197999]
["bitfinex","BTCUSD",1763656237127,0.03021036,88806.0,88790.0,0.00197999]
["bitfinex","BTCUSD",1763656237326,0.75507157,88800.0,88790.0,0.00197999]
["bitfinex","BTCUSD",1763656237936,0.323,88809.0,88790.0,0.00197999]
["bitfinex","BTCUSD",1763656238150,0.00999999,88820.0,88780.0,0.00012496]
["bitfinex","BTCUSD",1763656238151,0.02014023,88808.0,88800.0,0.00197999]
["bitfinex","BTCUSD",1763656238351,0.00999999,88820.0,88800.0,0.00197999]
["bitfinex","BTCUSD",1763656238352,0.001,88806.0,88800.0,0.00197999]
["bitfinex","BTCUSD",1763656238565,0.001,88806.0,88801.0,0.04512]
["bitfinex","BTCUSD",1763656238983,0.001,88806.0,88802.0,0.42082]
["bitfinex","BTCUSD",1763656239183,0.77273655,88840.0,88803.0,0.369792]
["bitfinex","BTCUSD",1763656239353,0.75507157,88830.0,88803.0,0.323]
["bitfinex","BTCUSD",1763656239551,0.02897696,88864.0,88803.0,0.323]
["bitfinex","BTCUSD",1763656239552,0.75507157,88840.0,88820.0,0.00197999]
["bitfinex","BTCUSD",1763656239914,0.75507157,88840.0,88804.0,0.09782]
["bitfinex","BTCUSD",1763656239915,0.75507157,88840.0,88830.0,0.00197999]
["bitfinex","BTCUSD",1763656240272,0.02897696,88877.0,88850.0,0.00197999]
["bitfinex","BTCUSD",1763656240474,0.75507157,88860.0,88850.0,0.00197999]
["bitfinex","BTCUSD",1763656240683,0.75507157,88860.0,88830.0,0.00197999]
["bitfinex","BTCUSD",1763656240684,0.1184,88857.0,88830.0,0.00197999]
["bitfinex","BTCUSD",1763656240885,0.03023439,88859.0,88820.0,0.00197999]
["bitfinex","BTCUSD",1763656240886,3.0,88839.0,88820.0,0.00197999]
["bitfinex","BTCUSD",1763656241118,0.75507157,88830.0,88820.0,0.00197999]
["bitfinex","BTCUSD",1763656241553,3.0,88839.0,88820.0,0.00197999]
["bitfinex","BTCUSD",1763656241758,0.03023388,88838.0,88820.0,0.00197999]
["bitfinex","BTCUSD",1763656241967,0.03023388,88837.0,88820.0,0.00197999]
["bitfinex","BTCUSD",1763656242099,0.01007796,88836.0,88820.0,0.00197999]
["bitfinex","BTCUSD",1763656242302,0.03035968,88836.0,88820.0,0.00197999]
["bitfinex","BTCUSD",1763656242520,0.03035968,88836.0,88830.0,0.00197999]
["bitfinex","BTCUSD",1763656242521,0.0001258,88836.0,88830.0,0.00197999]
["bitfinex","BTCUSD",1763656243473,0.0001258,88836.0,88831.0,0.09782]
["bitfinex","BTCUSD",1763656243902,0.0001258,88836.0,88830.0,0.00197999]
["bitfinex","BTCUSD",1763656244069,0.0001258,88836.0,88832.0,0.09782]
["bitfinex","BTCUSD",1763656244275,0.0001258,88836.0,88830.0,0.00197999]
["bitfinex","BTCUSD",1763656245033,0.0001258,88836.0,88830.0,0.00297999]
["bitfinex","BTCUSD",1763656245331,0.0001258,88836.0,88830.0,0.00197999]
["bitfinex","BTCUSD",1763656245708,0.0001258,88836.0,88830.0,0.00397999]
["bitfinex","BTCUSD",1763656246228,0.0001258,88836.0,88830.0,0.00197999]
["bitfinex","BTCUSD",1763656246446,0.0001258,88836.0,88830.0,0.00297999]
["bitfinex","BTCUSD",1763656247436,0.0011258,88836.0,88830.0,0.00297999]
["bitfinex","BTCUSD",1763656247813,0.0001258,88836.0,88830.0,0.00297999]
["bitfinex","BTCUSD",1763656248029,0.0001258,88836.0,88832.0,0.37510249]
["bitfinex","BTCUSD",1763656248245,0.0001258,88836.0,88834.0,0.05210249]
["bitfinex","BTCUSD",1763656248567,0.0001258,88836.0,88830.0,0.01205999]
["bitfinex","BTCUSD",1763656248568,0.0001258,88836.0,88835.0,0.47292249]
["bitfinex","BTCUSD",1763656248770,0.0001258,88836.0,88835.0,0.323]
["bitfinex","BTCUSD",1763656249487,0.0001258,88836.0,88830.0,0.00197999]
["bitfinex","BTCUSD",1763656249678,0.0001258,88836.0,88832.0,0.001]
["bitfinex","BTCUSD",1763656249882,0.0001258,88836.0,88831.0,0.09782]
["bitfinex","BTCUSD",1763656250120,0.0001258,88836.0,88832.0,0.05210249]
["bitfinex","BTCUSD",1763656250306,0.0001258,88836.0,88834.0,0.37510249]
["bitfinex","BTCUSD",1763656250502,0.0002,88900.0,88870.0,0.00197999]
["bitfinex","BTCUSD",1763656250503,0.04976578,88877.0,88870.0,0.00197999]
["bitfinex","BTCUSD",1763656250641,0.04976578,88871.0,88870.0,0.00197999]
["bitfinex","BTCUSD",1763656250846,0.00041941,88877.0,88870.0,0.00197999]
["bitfinex","BTCUSD",1763656251050,0.04976578,88871.0,88860.0,0.00197999]
["bitfinex","BTCUSD",1763656251267,0.01765607,88871.0,88860.0,0.00197999]
["bitfinex","BTCUSD",1763656251498,0.04976578,88862.0,88850.0,0.00197999]
["bitfinex","BTCUSD",1763656251699,0.04976578,88866.0,88850.0,0.00197999]
["bitfinex","BTCUSD",1763656251899,0.01765607,88871.0,88860.0,0.00197999]
["bitfinex","BTCUSD",1763656252108,0.04976578,88861.0,88860.0,0.00297999]
["bitfinex","BTCUSD",1763656252580,0.00041941,88877.0,88870.0,0.00197999]
["bitfinex","BTCUSD",1763656252725,0.00041941,88877.0,88873.0,0.05210249]
["bitfinex","BTCUSD",1763656252936,0.00041941,88877.0,88874.0,0.0572125]
["bitfinex","BTCUSD",1763656253468,0.00041941,88877.0,88875.0,0.09782]
["bitfinex","BTCUSD",1763656253792,0.0002,88900.0,88890.0,0.00197999]
["bitfinex","BTCUSD",1763656253994,0.00032574,88900.0,88890.0,0.00197999]
["bitfinex","BTCUSD",1763656254196,0.00032574,88900.0,88892.0,0.37510249]
["bitfinex","BTCUSD",1763656254405,0.00032574,88900.0,88892.0,0.323]
["bitfinex","BTCUSD",1763656254598,0.00032574,88900.0,88893.0,0.42082]
["bitfinex","BTCUSD",1763656254922,0.00032574,88900.0,88895.0,0.37510249]
["bitfinex","BTCUSD",1763656255062,0.0002,88930.0,88920.0,0.00197999]
["bitfinex","BTCUSD",1763656255288,0.0002,88930.0,88922.0,0.323]
["bitfinex","BTCUSD",1763656255289,0.00032565,88930.0,88922.0,0.323]
["bitfinex","BTCUSD",1763656256727,0.00032565,88930.0,88922.0,0.001]
["bitfinex","BTCUSD",1763656257593,0.04976578,88923.0,88922.0,0.001]
["bitfinex","BTCUSD",1763656258453,0.00032565,88930.0,88913.0,0.02229171]
["bitfinex","BTCUSD",1763656258605,0.04976578,88929.0,88920.0,0.00197999]
["bitfinex","BTCUSD",1763656258804,0.04976578,88929.0,88922.0,0.001]
["bitfinex","BTCUSD",1763656259022,0.00032565,88930.0,88922.0,0.001]
["bitfinex","BTCUSD",1763656259193,0.00032565,88930.0,88920.0,0.00197999]
["bitfinex","BTCUSD",1763656259376,0.00032565,88930.0,88922.0,0.001]
["bitfinex","BTCUSD",1763656259377,0.04976578,88926.0,88922.0,0.001]
["bitfinex","BTCUSD",1763656259815,0.00032565,88930.0,88922.0,0.001]
["bitfinex","BTCUSD",1763656260261,0.00032565,88930.0,88920.0,0.00197999]
["bitfinex","BTCUSD",1763656260262,0.0494738,88926.0,88920.0,0.00197999]
["bitfinex","BTCUSD",1763656260609,0.0494738,88926.0,88894.0,0.37510249]
["bitfinex","BTCUSD",1763656260610,0.00087,88929.0,88910.0,0.00197999]
["bitfinex","BTCUSD",1763656260842,0.88305691,88930.0,88910.0,0.00197999]
["bitfinex","BTCUSD",1763656260843,0.01,88924.0,88910.0,0.00197999]
["bitfinex","BTCUSD",1763656261040,0.00032565,88930.0,88920.0,0.00197999]
["bitfinex","BTCUSD",1763656261440,0.00032565,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1763656261675,0.00032565,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1763656261887,0.0002,88940.0,88939.0,0.22487322]
["bitfinex","BTCUSD",1763656262091,0.0014,88997.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656262292,0.00802,89040.0,88969.0,0.04973]
["bitfinex","BTCUSD",1763656262293,0.000419,88970.0,88969.0,0.04973]
["bitfinex","BTCUSD",1763656262779,0.000419,88970.0,88969.0,0.6971374]
["bitfinex","BTCUSD",1763656262995,0.000419,88970.0,88960.0,0.03538679]
["bitfinex","BTCUSD",1763656262996,0.000419,88970.0,88960.0,0.0334068]
["bitfinex","BTCUSD",1763656263201,0.000419,88970.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656263202,0.010419,88970.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656263419,0.0494738,88969.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656263620,0.000419,88970.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656264030,0.000419,88970.0,88960.0,0.32497999]
["bitfinex","BTCUSD",1763656264257,0.000419,88970.0,88969.0,0.323]
["bitfinex","BTCUSD",1763656264475,0.000419,88970.0,88969.0,0.324]
["bitfinex","BTCUSD",1763656264920,0.000419,88970.0,88969.0,0.42261]
["bitfinex","BTCUSD",1763656265137,0.000419,88970.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656265347,0.0494738,88962.0,88960.0,0.001]
["bitfinex","BTCUSD",1763656265559,0.01,88961.0,88960.0,0.001]
["bitfinex","BTCUSD",1763656265770,0.0014,88969.0,88950.0,0.00197999]
["bitfinex","BTCUSD",1763656266172,0.0494738,88961.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656266285,0.90078392,88970.0,88950.0,0.00197999]
["bitfinex","BTCUSD",1763656266442,0.88273126,88960.0,88950.0,0.00197999]
["bitfinex","BTCUSD",1763656266649,0.01,88951.0,88940.0,0.00197999]
["bitfinex","BTCUSD",1763656266861,0.90078392,88970.0,88960.0,0.00297999]
["bitfinex","BTCUSD",1763656267077,0.000419,88970.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656267530,0.0494738,88963.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656267751,0.88315026,88970.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656267752,0.001,88969.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656268199,0.000419,88970.0,88961.0,0.42261]
["bitfinex","BTCUSD",1763656268414,0.000419,88970.0,88961.0,0.323]
["bitfinex","BTCUSD",1763656269047,0.000419,88970.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656269735,0.0498928,88970.0,88961.0,0.001]
["bitfinex","BTCUSD",1763656269961,0.0498928,88970.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656270370,0.000419,88970.0,88960.0,0.00297999]
["bitfinex","BTCUSD",1763656270579,0.000419,88970.0,88961.0,0.323]
["bitfinex","BTCUSD",1763656270784,0.000419,88970.0,88961.0,0.324]
["bitfinex","BTCUSD",1763656271318,0.000419,88970.0,88962.0,0.09961]
["bitfinex","BTCUSD",1763656271560,0.84636544,88990.0,88961.0,0.323]
["bitfinex","BTCUSD",1763656271767,0.0470139,88977.0,88962.0,0.032498]
["bitfinex","BTCUSD",1763656272005,0.0470139,88977.0,88960.0,0.32497999]
["bitfinex","BTCUSD",1763656272006,0.0490139,88977.0,88960.0,0.32497999]
["bitfinex","BTCUSD",1763656272248,0.00012562,88990.0,88960.0,0.32497999]
["bitfinex","BTCUSD",1763656272249,0.00012562,88990.0,88980.0,0.00197999]
["bitfinex","BTCUSD",1763656272968,0.00012562,88990.0,88989.0,0.04973]
["bitfinex","BTCUSD",1763656273263,0.0014,89035.0,89020.0,0.00197999]
["bitfinex","BTCUSD",1763656273478,0.0014,89035.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1763656273479,0.0490139,89031.0,89030.0,0.00197999]
["bitfinex","BTCUSD",1763656273695,0.0490139,89021.0,89020.0,0.00197999]
["bitfinex","BTCUSD",1763656273930,0.0490139,89021.0,88991.0,0.323]
["bitfinex","BTCUSD",1763656274169,0.00999999,89050.0,88971.0,0.05210249]
["bitfinex","BTCUSD",1763656274170,0.0490139,89001.0,88971.0,0.05210249]
["bitfinex","BTCUSD",1763656274380,0.323,89022.0,89000.0,0.00197999]
["bitfinex","BTCUSD",1763656274588,0.0490139,89001.0,89000.0,0.00197999]
["bitfinex","BTCUSD",1763656274789,0.0490139,89001.0,88990.0,0.00999999]
["bitfinex","BTCUSD",1763656274790,0.0490139,89001.0,88990.0,0.00197999]
["bitfinex","BTCUSD",1763656275027,3.0,89009.0,89000.0,0.00197999]
["bitfinex","BTCUSD",1763656275221,0.88273126,89010.0,88989.0,0.002]
["bitfinex","BTCUSD",1763656275222,0.01,88990.0,88989.0,0.002]
["bitfinex","BTCUSD",1763656275448,0.01,88990.0,88922.0,0.0334068]
["bitfinex","BTCUSD",1763656275449,0.05210249,88989.0,88924.0,0.09961]
["bitfinex","BTCUSD",1763656275652,0.01,88971.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656275889,0.01,88971.0,88970.0,0.00197999]
["bitfinex","BTCUSD",1763656276144,0.0490139,88963.0,88950.0,0.01197998]
["bitfinex","BTCUSD",1763656276406,0.0490139,88961.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656276614,0.323,88969.0,88940.0,0.00197999]
["bitfinex","BTCUSD",1763656276820,0.323,88969.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656277020,0.0490139,88961.0,88960.0,0.00197999]
["bitfinex","BTCUSD",1763656277263,0.323,88969.0,88940.0,0.01239898]
["bitfinex","BTCUSD",1763656277497,0.0490139,88946.0,88940.0,0.01239898]
["bitfinex","BTCUSD",1763656278019,0.88273126,88970.0,88940.0,0.01239898]
["bitfinex","BTCUSD",1763656278020,0.01,88941.0,88940.0,0.000419]
["bitfinex","BTCUSD",1763656282203,0.01,88941.0,88940.0,0.001419]
["bitfinex","BTCUSD",1763656282908,3.42531921,88941.0,88940.0,0.001419]
["bitfinex","BTCUSD",1763656283173,3.42531921,88941.0,88940.0,0.000419]
["bitfinex","BTCUSD",1763656283384,3.66118738,88941.0,88940.0,0.000419]
["bitfinex","BTCUSD",1763656283610,3.43731921,88941.0,88940.0,0.000419]
["bitfinex","BTCUSD",1763656284211,3.43631921,88941.0,88940.0,0.000419]
["bitfinex","BTCUSD",1763656284583,3.43831921,88941.0,88940.0,0.000419]
["bitfinex","BTCUSD",1763656285190,3.43831921,88941.0,88900.0,0.00197999]
["bitfinex","BTCUSD",1763656285191,0.0490139,88901.0,88900.0,0.00197999]
["bitfinex","BTCUSD",1763656285417,0.0490139,88901.0,88900.0,0.00210554]
["bitfinex","BTCUSD",1763656285911,0.0490139,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656286150,3.40222068,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656286367,3.45222068,88901.0,88900.0,0.00112555]
["bitfinex","BTCUSD",1763656286571,3.45221305,88901.0,88900.0,0.00112555]
["bitfinex","BTCUSD",1763656286738,3.46986266,88901.0,88900.0,0.00112555]
["bitfinex","BTCUSD",1763656287317,3.47086266,88901.0,88900.0,0.00112555]
["bitfinex","BTCUSD",1763656287921,3.46986266,88901.0,88900.0,0.00112555]
["bitfinex","BTCUSD",1763656288154,0.47086266,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656288362,3.47086266,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656288594,3.52296515,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656289020,3.74793449,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656289216,0.74793449,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656289422,3.74693449,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656289620,3.53961776,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656289785,3.54161776,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656290290,3.54061776,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656290691,3.54261776,88901.0,88900.0,0.00012555]
["bitfinex","BTCUSD",1763656291039,0.0490139,88851.0,88850.0,0.03538679]
["bitfinex","BTCUSD",1763656291240,3.3720139,88851.0,88850.0,0.00041941]
["bitfinex","BTCUSD",1763656291457,3.4220139,88851.0,88850.0,0.00041941]
["bitfinex","BTCUSD",1763656292090,3.50411504,88851.0,88850.0,0.00041941]
["bitfinex","BTCUSD",1763656292222,3.47411639,88851.0,88850.0,0.00041941]
["bitfinex","BTCUSD",1763656292433,3.51793028,88851.0,88850.0,0.00041941]
["bitfinex","BTCUSD",1763656292633,3.47411639,88849.0,88810.0,0.0004]
["bitfinex","BTCUSD",1763656292838,0.05,88821.0,88810.0,0.0004]
["bitfinex","BTCUSD",1763656293065,3.3720139,88812.0,88810.0,0.0004]
["bitfinex","BTCUSD",1763656293314,3.4220139,88812.0,88810.0,0.0004]
["bitfinex","BTCUSD",1763656293517,3.47411639,88812.0,88810.0,0.0004]
["bitfinex","BTCUSD",1763656294037,3.47411639,88812.0,88748.0,0.04715]
["bitfinex","BTCUSD",1763656294038,3.47411639,88812.0,88753.0,0.0334068]
["bitfinex","BTCUSD",1763656294039,0.0490139,88761.0,88753.0,0.0334068]
["bitfinex","BTCUSD",1763656294263,0.01,88771.0,88770.0,0.00197999]
["bitfinex","BTCUSD",1763656294470,0.0490139,88761.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656294667,0.323,88762.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656294872,3.333,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656295074,0.333,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656295283,0.01,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656295963,3.333,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656296367,0.333,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656296515,3.333,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656296720,3.334,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656296915,3.4016773,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656297321,3.4006773,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656297733,3.3506773,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656298538,3.4006773,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656298708,0.4006773,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656298905,3.3516773,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656299119,3.41377979,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656299384,3.3506773,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656299615,3.3516773,88754.0,88753.0,0.00012562]
["bitfinex","BTCUSD",1763656299845,3.41377979,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656300056,3.41277979,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656300276,3.39610249,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656300905,0.39610249,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656301107,3.344,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656301309,3.325,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656301511,3.3730139,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656301926,3.3840139,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656302129,3.43511639,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656302325,3.43411639,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656302527,3.3730139,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656302756,3.0510139,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656302956,0.0500139,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656303249,0.001,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656303570,0.002,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656303965,0.002,88754.0,88753.0,0.03530493]
["bitfinex","BTCUSD",1763656304181,0.002,88754.0,88753.0,0.13019493]
["bitfinex","BTCUSD",1763656304360,0.002,88754.0,88753.0,0.03530493]
["bitfinex","BTCUSD",1763656304361,0.001,88754.0,88753.0,0.03530493]
["bitfinex","BTCUSD",1763656304564,0.001,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656304765,0.002,88754.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656305120,0.0379484,88878.0,88753.0,0.00189813]
["bitfinex","BTCUSD",1763656305121,0.01,88778.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763656305266,0.01125847,88822.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763656305267,0.0490139,88784.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1763656305464,0.0490139,88784.0,88777.0,0.00103877]
["bitfinex","BTCUSD",1763656305687,0.0490139,88784.0,88770.0,0.01197998]
["bitfinex","BTCUSD",1763656305688,0.0112591,88817.0,88770.0,0.01197998]
["bitfinex","BTCUSD",1763656305863,0.0490139,88774.0,88770.0,0.00197999]
["bitfinex","BTCUSD",1763656306082,0.00802,88830.0,88780.0,0.00999999]
["bitfinex","BTCUSD",1763656306083,0.01,88784.0,88780.0,0.00999999]
["bitfinex","BTCUSD",1763656306425,0.01,88782.0,88770.0,0.01197998]
["bitfinex","BTCUSD",1763656306779,0.323,88794.0,88780.0,0.00197999]
["bitfinex","BTCUSD",1763656307096,0.323,88792.0,88770.0,0.01197998]
["bitfinex","BTCUSD",1763656307292,0.01,88774.0,88770.0,0.00210561]
["bitfinex","BTCUSD",1763656307816,0.01,88774.0,88770.0,0.00012562]
["bitfinex","BTCUSD",1763656308022,0.0490139,88771.0,88770.0,0.00012562]
["bitfinex","BTCUSD",1763656308822,0.0490139,88771.0,88770.0,0.00112562]
["bitfinex","BTCUSD",1763656308990,0.0490139,88771.0,88770.0,0.00012562]
["bitfinex","BTCUSD",1763656309395,3.3720139,88771.0,88770.0,0.00012562]
["bitfinex","BTCUSD",1763656310346,0.3720139,88771.0,88770.0,0.00012562]
["bitfinex","BTCUSD",1763656310506,0.3730139,88771.0,88770.0,0.00012562]
["bitfinex","BTCUSD",1763656310708,0.324,88771.0,88770.0,0.00012562]
["bitfinex","BTCUSD",1763656310911,0.001,88771.0,88770.0,0.00012562]
["bitfinex","BTCUSD",1763656311230,0.001,88771.0,88770.0,0.00137836]
["bitfinex","BTCUSD",1763656311394,0.0500139,88771.0,88770.0,0.00137836]
["bitfinex","BTCUSD",1763656311602,0.01767218,88791.0,88770.0,0.09626836]
["bitfinex","BTCUSD",1763656311803,0.01767218,88791.0,88780.0,0.01197998]
["bitfinex","BTCUSD",1763656312006,0.0490139,88793.0,88780.0,0.01197998]
["bitfinex","BTCUSD",1763656312411,0.0490139,88791.0,88790.0,0.00197999]
["bitfinex","BTCUSD",1763656312666,0.0490139,88791.0,88780.0,0.01197998]
["bitfinex","BTCUSD",1763656312868,0.1184,88855.0,88780.0,0.01197998]
["bitfinex","BTCUSD",1763656313068,0.1184,88855.0,88770.0,0.00012562]
["bitfinex","BTCUSD",1763656313069,0.44272915,88820.0,88800.0,0.01197998]
["bitfinex","BTCUSD",1763656313315,0.44272915,88820.0,88790.0,0.01197998]
["bitfinex","BTCUSD",1763656313510,3.0,88819.0,88800.0,0.00197998]
["bitfinex","BTCUSD",1763656313713,0.0490139,88805.0,88800.0,0.00197998]
["bitfinex","BTCUSD",1763656313987,0.01,88810.0,88800.0,0.00197998]
["bitfinex","BTCUSD",1763656314190,0.01,88810.0,88780.0,0.00197998]
["bitfinex","BTCUSD",1763656314191,3.0,88809.0,88780.0,0.00197998]
["bitfinex","BTCUSD",1763656314376,3.4220139,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656314935,3.4220139,88801.0,88800.0,0.00112562]
["bitfinex","BTCUSD",1763656315142,3.3720139,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656315342,3.38968704,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656316357,3.40968221,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656316505,3.41967947,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656316715,3.41068221,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656316916,3.42068034,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656317461,3.41068221,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656317703,3.08768221,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656317883,0.06768704,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656318262,3.42076721,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656318466,3.47076721,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656318869,3.42076721,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656319876,0.09776721,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656320076,3.09776721,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656320708,3.42076721,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656321041,3.43843913,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656321161,3.11543913,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656321513,0.04881047,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656321820,3.38188061,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656322229,3.4329831,88801.0,88800.0,0.00012562]
["bitfinex","BTCUSD",1763656322368,3.46619818,88801.0,88800.0,0.0004616]
["bitfinex","BTCUSD",1763656322579,3.46719818,88801.0,88800.0,0.0004616]
["bitfinex","BTCUSD",1763656323016,3.4429831,88801.0,88800.0,0.0004616]
["bitfinex","BTCUSD",1763656323190,3.4339831,88801.0,88800.0,0.0004616]
["bitfinex","BTCUSD",1763656323417,3.4349831,88801.0,88800.0,0.0004616]
["bitfinex","BTCUSD",1763656323647,0.0490139,88781.0,88770.0,0.00197998]
["bitfinex","BTCUSD",1763656323863,0.04988061,88801.0,88770.0,0.00012565]
["bitfinex","BTCUSD",1763656323864,0.0490139,88771.0,88770.0,0.00012565]
["bitfinex","BTCUSD",1763656324014,0.323,88789.0,88770.0,0.00012565]
["bitfinex","BTCUSD",1763656324015,0.323,88789.0,88780.0,0.00197998]
["bitfinex","BTCUSD",1763656324225,0.323,88789.0,88770.0,0.00012565]
["bitfinex","BTCUSD",1763656324226,0.0490139,88781.0,88770.0,0.00210563]
["bitfinex","BTCUSD",1763656324835,0.70196551,88800.0,88770.0,0.00210563]
["bitfinex","BTCUSD",1763656324836,0.01767095,88797.0,88770.0,0.00210563]
["bitfinex","BTCUSD",1763656325038,0.0490139,88784.0,88770.0,0.00210563]
["bitfinex","BTCUSD",1763656325262,0.70196551,88790.0,88770.0,0.00210563]
["bitfinex","BTCUSD",1763656325478,0.70196551,88790.0,88770.0,0.00012565]
["bitfinex","BTCUSD",1763656325479,0.0490139,88771.0,88770.0,0.00012565]
["bitfinex","BTCUSD",1763656325674,0.01767095,88797.0,88770.0,0.00012565]
["bitfinex","BTCUSD",1763656325675,0.01767095,88797.0,88770.0,0.00210563]
["bitfinex","BTCUSD",1763656325917,0.70196551,88790.0,88780.0,0.00197998]
["bitfinex","BTCUSD",1763656326117,0.3532205,88789.0,88770.0,0.03353245]
["bitfinex","BTCUSD",1763656326318,0.01,88771.0,88770.0,0.00012565]
["bitfinex","BTCUSD",1763656326527,0.323,88789.0,88780.0,0.00197998]
["bitfinex","BTCUSD",1763656326722,0.03023746,88788.0,88770.0,0.00210563]
["bitfinex","BTCUSD",1763656326923,0.70196551,88790.0,88770.0,0.00210563]
["bitfinex","BTCUSD",1763656326924,0.0490139,88776.0,88770.0,0.00210563]
["bitfinex","BTCUSD",1763656327245,0.01767095,88797.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656327470,0.01398684,88834.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656327471,0.02016897,88796.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656327660,0.0426992,88834.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656327661,0.0490139,88802.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656327874,0.02016966,88801.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656328078,0.73221932,88800.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656328292,0.73221932,88800.0,88776.0,0.0334068]
["bitfinex","BTCUSD",1763656328293,0.01,88782.0,88776.0,0.0334068]
["bitfinex","BTCUSD",1763656328505,0.0490139,88795.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656328713,0.323,88809.0,88800.0,0.00197998]
["bitfinex","BTCUSD",1763656328919,0.01766941,88805.0,88800.0,0.00197998]
["bitfinex","BTCUSD",1763656329136,0.0490139,88792.0,88780.0,0.00197998]
["bitfinex","BTCUSD",1763656329342,0.0490139,88801.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656329763,0.02018298,88800.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656329966,0.06919688,88799.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656330176,0.02019746,88798.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656330385,0.01,88791.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656330595,0.02019746,88791.0,88776.0,0.001]
["bitfinex","BTCUSD",1763656330796,0.0490139,88777.0,88776.0,0.001]
["bitfinex","BTCUSD",1763656331000,0.0490139,88771.0,88760.0,0.00197998]
["bitfinex","BTCUSD",1763656331246,0.04638223,88811.0,88800.0,0.00197998]
["bitfinex","BTCUSD",1763656331451,0.03031165,88804.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656331696,0.323,88809.0,88768.0,0.323]
["bitfinex","BTCUSD",1763656331697,0.0490139,88791.0,88782.0,0.0334068]
["bitfinex","BTCUSD",1763656331893,0.0490139,88791.0,88762.0,0.09133]
["bitfinex","BTCUSD",1763656331894,0.0490139,88791.0,88790.0,0.00197998]
["bitfinex","BTCUSD",1763656332097,0.0101045,88791.0,88780.0,0.00197998]
["bitfinex","BTCUSD",1763656332333,0.03033487,88790.0,88780.0,0.00197998]
["bitfinex","BTCUSD",1763656332582,4.695e-05,88791.0,88782.0,0.37510249]
["bitfinex","BTCUSD",1763656332780,0.01766987,88811.0,88800.0,0.00197998]
["bitfinex","BTCUSD",1763656332991,5e-05,88843.0,88801.0,0.05210249]
["bitfinex","BTCUSD",1763656332992,0.01771658,88805.0,88801.0,0.05210249]
["bitfinex","BTCUSD",1763656333210,0.01771658,88805.0,88801.0,0.14343249]
["bitfinex","BTCUSD",1763656333439,0.01777,88841.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656333649,0.01777,88841.0,88802.0,0.05210249]
["bitfinex","BTCUSD",1763656333650,0.01,88832.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656333867,0.03035977,88831.0,88820.0,0.03538678]
["bitfinex","BTCUSD",1763656334077,0.0490139,88832.0,88820.0,0.03538678]
["bitfinex","BTCUSD",1763656334078,0.03035977,88830.0,88820.0,0.03538678]
["bitfinex","BTCUSD",1763656334284,0.03035977,88829.0,88820.0,0.03538678]
["bitfinex","BTCUSD",1763656334488,0.0490139,88836.0,88820.0,0.03538678]
["bitfinex","BTCUSD",1763656334702,0.03033674,88835.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656334912,0.03033674,88834.0,88830.0,0.0334068]
["bitfinex","BTCUSD",1763656335126,0.0004192,88841.0,88830.0,0.03538678]
["bitfinex","BTCUSD",1763656335345,0.0490139,88839.0,88830.0,0.03538678]
["bitfinex","BTCUSD",1763656335578,0.0490139,88831.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656335780,0.0490139,88831.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656335986,0.0490139,88821.0,88820.0,0.00297998]
["bitfinex","BTCUSD",1763656336197,0.0793212,88821.0,88810.0,0.00197998]
["bitfinex","BTCUSD",1763656336399,0.0490139,88811.0,88807.0,0.0334068]
["bitfinex","BTCUSD",1763656336608,0.0490139,88811.0,88800.0,0.00197998]
["bitfinex","BTCUSD",1763656336837,0.0490139,88811.0,88799.0,0.0334068]
["bitfinex","BTCUSD",1763656336838,0.01766536,88831.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656337049,0.01,88823.0,88810.0,0.00197998]
["bitfinex","BTCUSD",1763656337259,0.0302974,88822.0,88810.0,0.00197998]
["bitfinex","BTCUSD",1763656337462,0.01766536,88831.0,88810.0,0.00197998]
["bitfinex","BTCUSD",1763656337670,0.01766536,88831.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656337671,0.01,88827.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656337885,0.0490139,88821.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656338107,0.03019606,88821.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656338317,0.02019606,88821.0,88810.0,0.00210563]
["bitfinex","BTCUSD",1763656338528,0.0490139,88817.0,88810.0,0.00210563]
["bitfinex","BTCUSD",1763656338811,0.0490139,88815.0,88810.0,0.00210563]
["bitfinex","BTCUSD",1763656338998,0.70196551,88850.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656339206,0.70196551,88850.0,88840.0,0.00197998]
["bitfinex","BTCUSD",1763656339420,0.0490139,88836.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656339629,0.70196551,88840.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656339834,0.70196551,88840.0,88804.0,0.05210249]
["bitfinex","BTCUSD",1763656339835,0.0490139,88832.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656340047,0.01777,88849.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656340048,0.01777,88869.0,88831.0,0.09919249]
["bitfinex","BTCUSD",1763656340256,0.71973551,88860.0,88850.0,0.00197998]
["bitfinex","BTCUSD",1763656340467,0.71973551,88860.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656340468,0.01765785,88854.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656340699,0.01765785,88854.0,88840.0,0.00197998]
["bitfinex","BTCUSD",1763656340912,0.020205,88853.0,88840.0,0.00197998]
["bitfinex","BTCUSD",1763656341148,0.0181892,88860.0,88850.0,0.00197998]
["bitfinex","BTCUSD",1763656341149,0.0004192,88860.0,88850.0,0.00197998]
["bitfinex","BTCUSD",1763656341564,0.0004192,88860.0,88859.0,0.04709]
["bitfinex","BTCUSD",1763656341986,0.0004192,88860.0,88859.0,0.13842]
["bitfinex","BTCUSD",1763656342423,0.0004192,88860.0,88859.0,0.152262]
["bitfinex","BTCUSD",1763656342632,0.0004192,88860.0,88859.0,0.20436449]
["bitfinex","BTCUSD",1763656342846,0.0004192,88860.0,88850.0,0.00197998]
["bitfinex","BTCUSD",1763656343076,0.70238471,88860.0,88850.0,0.00197998]
["bitfinex","BTCUSD",1763656343299,0.70238471,88860.0,88810.0,0.71196551]
["bitfinex","BTCUSD",1763656343300,0.323,88855.0,88840.0,0.00197998]
["bitfinex","BTCUSD",1763656343492,0.323,88839.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656343717,0.0490139,88827.0,88810.0,0.04709]
["bitfinex","BTCUSD",1763656343937,0.01766076,88838.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656344158,0.01766076,88838.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656344159,0.0490139,88831.0,88820.0,0.00197998]
["bitfinex","BTCUSD",1763656344369,0.01766076,88838.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656344637,0.02012421,88837.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656344827,0.01766076,88838.0,88830.0,0.00197998]
["bitfinex","BTCUSD",1763656345086,0.01766076,88838.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656345277,0.01766076,88838.0,88830.0,0.00210563]
["bitfinex","BTCUSD",1763656345478,0.0490139,88833.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656345678,0.01766076,88838.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656345883,0.0490139,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656346532,0.0667839,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656347882,0.0490139,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656349644,0.01766076,88838.0,88830.0,0.00210563]
["bitfinex","BTCUSD",1763656349645,0.0490139,88837.0,88830.0,0.00210563]
["bitfinex","BTCUSD",1763656349917,0.01766076,88838.0,88830.0,0.00210563]
["bitfinex","BTCUSD",1763656349918,0.01,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656350150,0.01766076,88838.0,88830.0,0.00210563]
["bitfinex","BTCUSD",1763656350151,0.02766076,88838.0,88830.0,0.00210563]
["bitfinex","BTCUSD",1763656350362,0.323,88849.0,88840.0,0.00197998]
["bitfinex","BTCUSD",1763656350622,0.0490139,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656351328,0.0667839,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656351806,0.08692869,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656352005,3.46999997,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656352230,3.41999997,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656352859,0.41999997,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656353062,3.41999997,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656353480,3.44343718,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656353692,3.6695838,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656353917,3.72168629,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656354123,3.73935286,88831.0,88830.0,0.00012565]
["bitfinex","BTCUSD",1763656354328,3.73935286,88831.0,88792.0,0.0002444]
["bitfinex","BTCUSD",1763656354329,0.0490139,88793.0,88792.0,0.0002444]
["bitfinex","BTCUSD",1763656354535,0.0490139,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656354750,0.0667739,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656354959,0.06918343,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656355174,0.08694343,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656355379,0.08694491,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656355784,0.0667739,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656356354,0.08694982,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656356913,0.40994982,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656357154,0.42004199,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656357362,3.42004199,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656357795,3.42003923,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656358020,0.40227923,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656358359,3.42103923,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656358559,3.47103923,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656359841,3.47003923,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656360056,3.7473847,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656360459,3.52214172,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656361533,3.53990172,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656361733,3.54190172,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656362142,3.54090172,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656362487,3.54190172,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656363119,3.7671447,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656363319,3.54190172,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656363522,3.55957642,88793.0,88792.0,0.00037014]
["bitfinex","BTCUSD",1763656364229,0.37510249,88771.0,88750.0,0.0004]
["bitfinex","BTCUSD",1763656364430,3.0633539,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656364898,3.0811139,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656365116,0.0811139,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656365301,0.0811139,88751.0,88750.0,0.00180952]
["bitfinex","BTCUSD",1763656367314,0.0490139,88751.0,88750.0,0.00180952]
["bitfinex","BTCUSD",1763656367455,0.323,88769.0,88760.0,0.00197998]
["bitfinex","BTCUSD",1763656367678,0.01,88753.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656368014,0.01767606,88788.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656368015,0.0667739,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656368363,0.0677739,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656368600,0.0855339,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656368760,0.0845339,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656370800,0.0667739,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656371031,0.323,88786.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656371240,0.01126012,88809.0,88770.0,0.00197998]
["bitfinex","BTCUSD",1763656371241,3.0,88779.0,88770.0,0.00197998]
["bitfinex","BTCUSD",1763656371466,0.01,88762.0,88760.0,0.00197998]
["bitfinex","BTCUSD",1763656371673,0.0667739,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656371885,0.0845339,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656372084,0.0667739,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656372284,0.0845339,88751.0,88750.0,0.0005258]
["bitfinex","BTCUSD",1763656373203,0.0845339,88751.0,88750.0,0.0015258]
["bitfinex","BTCUSD",1763656373606,0.0845339,88751.0,88750.0,0.00280952]
["bitfinex","BTCUSD",1763656374506,0.0845339,88751.0,88750.0,0.00180952]
["bitfinex","BTCUSD",1763656374733,0.10221083,88751.0,88750.0,0.00180952]
["bitfinex","BTCUSD",1763656374927,3.10221083,88751.0,88750.0,0.00180952]
["bitfinex","BTCUSD",1763656375050,3.42521083,88751.0,88750.0,0.00180952]
["bitfinex","BTCUSD",1763656375663,0.42521083,88751.0,88750.0,0.00180952]
["bitfinex","BTCUSD",1763656375868,3.42521083,88751.0,88750.0,0.00180952]
["bitfinex","BTCUSD",1763656376069,3.42621083,88751.0,88750.0,0.00180952]
["bitfinex","BTCUSD",1763656376279,0.323,88750.0,88740.0,0.0002]
["bitfinex","BTCUSD",1763656376473,3.0633539,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656376714,0.09350959,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656376919,3.11126959,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656377150,3.12126959,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656377354,3.12127109,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656377796,3.17337358,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656377959,3.49637358,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656378448,3.52895836,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656378891,3.52995836,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656379150,3.44727369,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656380215,3.58350288,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656380640,3.48937618,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656380860,3.72475114,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656381069,3.49937618,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656381418,3.49837618,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656381625,3.80806212,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656381802,3.58368716,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656382001,3.58068716,88741.0,88740.0,0.00061648]
["bitfinex","BTCUSD",1763656382257,3.44429734,88741.0,88740.0,0.00092223]
["bitfinex","BTCUSD",1763656382489,0.09795734,88741.0,88740.0,0.00092223]
["bitfinex","BTCUSD",1763656382704,3.11771734,88741.0,88740.0,0.00092223]
["bitfinex","BTCUSD",1763656382956,0.16771734,88741.0,88740.0,0.00092223]
["bitfinex","BTCUSD",1763656383140,0.05994344,88741.0,88740.0,0.00092223]
["bitfinex","BTCUSD",1763656383341,0.05794344,88741.0,88740.0,0.00092223]
["bitfinex","BTCUSD",1763656383541,0.04018344,88741.0,88740.0,0.00092223]
["bitfinex","BTCUSD",1763656383741,0.07671561,88741.0,88740.0,0.00092223]
["bitfinex","BTCUSD",1763656383944,0.07671561,88741.0,88740.0,2.23e-06]
["bitfinex","BTCUSD",1763656383945,0.39971561,88741.0,88740.0,2.23e-06]
["bitfinex","BTCUSD",1763656384160,0.39971561,88741.0,88730.0,0.0004]
["bitfinex","BTCUSD",1763656384161,3.01,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1763656384377,3.01,88731.0,88720.0,0.00197998]
["bitfinex","BTCUSD",1763656384378,0.323,88730.0,88720.0,0.00197998]
["bitfinex","BTCUSD",1763656384524,0.01639,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656384728,3.18845638,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656384929,0.39211964,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656385357,0.06911964,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656385757,3.39211964,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656385957,3.47329763,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656386409,3.47429763,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656386585,3.52640012,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656386892,3.52540012,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656387311,3.75082589,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656387512,3.52540012,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656388099,3.52640012,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656388524,3.47429763,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656388715,3.6587234,88721.0,88720.0,0.00012496]
["bitfinex","BTCUSD",1763656388873,3.39510249,88716.0,88710.0,0.0002]
["bitfinex","BTCUSD",1763656389080,3.41520823,88716.0,88715.0,0.00014695]
["bitfinex","BTCUSD",1763656389466,3.43844776,88716.0,88715.0,0.00014695]
["bitfinex","BTCUSD",1763656389919,0.54845118,88711.0,88710.0,0.0002]
["bitfinex","BTCUSD",1763656390120,0.323,88694.0,88690.0,0.0004]
["bitfinex","BTCUSD",1763656390322,3.0990139,88691.0,88690.0,0.00052568]
["bitfinex","BTCUSD",1763656390595,3.06911964,88691.0,88690.0,0.00052568]
["bitfinex","BTCUSD",1763656390807,3.07911964,88691.0,88690.0,0.00052568]
["bitfinex","BTCUSD",1763656391008,3.07911964,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656391230,3.06911964,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656391465,3.20413966,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656391726,3.57924215,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656392534,3.58024215,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656393132,3.47813966,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656393328,3.52713966,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656393529,3.50703392,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656393733,3.52818064,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656394562,3.58028313,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656394792,3.5989731,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656394921,0.58028313,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656395122,3.57928313,88691.0,88690.0,0.00205541]
["bitfinex","BTCUSD",1763656395381,3.57928313,88691.0,88680.0,0.0004]
["bitfinex","BTCUSD",1763656395382,0.37510249,88690.0,88680.0,0.0004]
["bitfinex","BTCUSD",1763656395613,0.05210249,88682.0,88680.0,0.0004]
["bitfinex","BTCUSD",1763656395802,3.45524921,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1763656396033,0.05210249,88666.0,88660.0,0.0002]
["bitfinex","BTCUSD",1763656396267,0.323,88667.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656396268,3.423,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656396505,3.49524921,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656397029,3.4553109,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656397246,3.54070661,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656397473,3.59070661,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656397905,0.08020841,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656398159,0.08784175,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656398365,0.05,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656398785,0.001,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656399202,0.01,88663.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656399375,0.001,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656399802,0.01,88663.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656400005,0.05,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656400208,0.01,88663.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656400596,0.05,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656400994,0.05,88661.0,88660.0,0.00124448]
["bitfinex","BTCUSD",1763656401192,0.323,88682.0,88660.0,0.00124448]
["bitfinex","BTCUSD",1763656401193,0.02,88667.0,88660.0,0.00322446]
["bitfinex","BTCUSD",1763656401399,0.05,88681.0,88670.0,0.00197998]
["bitfinex","BTCUSD",1763656401605,1.03096482,88690.0,88660.0,0.00230606]
["bitfinex","BTCUSD",1763656401606,0.05,88672.0,88660.0,0.00230606]
["bitfinex","BTCUSD",1763656402226,0.02,88665.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656402448,0.01,88661.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656402858,0.01769212,88677.0,88670.0,0.00197998]
["bitfinex","BTCUSD",1763656403063,1.03096482,88700.0,88666.0,0.04566]
["bitfinex","BTCUSD",1763656403304,0.01802,88730.0,88660.0,0.00230606]
["bitfinex","BTCUSD",1763656403305,0.01769298,88677.0,88670.0,0.00197998]
["bitfinex","BTCUSD",1763656403477,0.05,88671.0,88670.0,0.00197998]
["bitfinex","BTCUSD",1763656403920,0.0176925,88677.0,88670.0,0.00197998]
["bitfinex","BTCUSD",1763656404157,0.323,88690.0,88666.0,0.04566]
["bitfinex","BTCUSD",1763656404158,0.02014029,88676.0,88666.0,0.04566]
["bitfinex","BTCUSD",1763656404310,1.03096482,88710.0,88700.0,0.00197998]
["bitfinex","BTCUSD",1763656404509,1.03096482,88710.0,88666.0,0.04566]
["bitfinex","BTCUSD",1763656404510,0.03023769,88709.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656404713,1.71861835,88740.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656404714,0.04792801,88708.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656404941,0.03023769,88707.0,88700.0,0.00197998]
["bitfinex","BTCUSD",1763656405200,0.03023769,88706.0,88700.0,0.00197998]
["bitfinex","BTCUSD",1763656405323,0.03023769,88705.0,88700.0,0.00197998]
["bitfinex","BTCUSD",1763656405541,0.01768885,88717.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656405542,0.05,88702.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656405765,0.05,88702.0,88689.0,0.04566]
["bitfinex","BTCUSD",1763656405766,0.05,88702.0,88680.0,0.00197998]
["bitfinex","BTCUSD",1763656405767,3.0,88699.0,88680.0,0.00197998]
["bitfinex","BTCUSD",1763656405972,0.35324454,88698.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656406193,3.0,88696.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656406417,0.01,88691.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656406631,3.0,88690.0,88666.0,0.00073467]
["bitfinex","BTCUSD",1763656406844,0.05,88666.0,88660.0,0.00217998]
["bitfinex","BTCUSD",1763656407302,0.01,88681.0,88680.0,0.00197998]
["bitfinex","BTCUSD",1763656407511,0.05,88685.0,88670.0,0.00197998]
["bitfinex","BTCUSD",1763656407724,0.01,88674.0,88670.0,0.00197998]
["bitfinex","BTCUSD",1763656407929,0.05210249,88711.0,88670.0,0.00012608]
["bitfinex","BTCUSD",1763656407930,0.05,88671.0,88670.0,0.00012608]
["bitfinex","BTCUSD",1763656409416,0.323,88699.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656409638,0.05,88687.0,88680.0,0.00197998]
["bitfinex","BTCUSD",1763656409835,0.02020621,88686.0,88680.0,0.00197998]
["bitfinex","BTCUSD",1763656410251,0.02021331,88685.0,88680.0,0.00197998]
["bitfinex","BTCUSD",1763656410452,0.02021331,88685.0,88671.0,0.09382]
["bitfinex","BTCUSD",1763656410453,0.02021331,88684.0,88671.0,0.09382]
["bitfinex","BTCUSD",1763656410624,0.01768885,88717.0,88710.0,0.00197998]
["bitfinex","BTCUSD",1763656410837,1.71861835,88740.0,88710.0,0.00197998]
["bitfinex","BTCUSD",1763656410838,0.0303285,88716.0,88710.0,0.00197998]
["bitfinex","BTCUSD",1763656411076,0.01,88704.0,88700.0,0.00197998]
["bitfinex","BTCUSD",1763656411275,0.05,88696.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656411526,1.03096482,88720.0,88690.0,0.00197998]
["bitfinex","BTCUSD",1763656411726,0.01,88712.0,88710.0,0.00197998]
["bitfinex","BTCUSD",1763656411870,0.001,88717.0,88711.0,0.20382]
["bitfinex","BTCUSD",1763656412070,0.001,88717.0,88716.0,0.06262]
["bitfinex","BTCUSD",1763656412663,0.001,88717.0,88716.0,0.46601249]
["bitfinex","BTCUSD",1763656412879,0.05,88778.0,88760.0,0.00185921]
["bitfinex","BTCUSD",1763656413084,0.05,88778.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656413085,0.05,88771.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656413288,0.03034244,88771.0,88760.0,0.00185921]
["bitfinex","BTCUSD",1763656413482,0.00041991,88778.0,88760.0,0.00185921]
["bitfinex","BTCUSD",1763656413483,0.03034244,88770.0,88760.0,0.00185921]
["bitfinex","BTCUSD",1763656413689,0.03034244,88769.0,88760.0,0.00185921]
["bitfinex","BTCUSD",1763656413900,0.03034244,88768.0,88760.0,0.00185921]
["bitfinex","BTCUSD",1763656414104,0.05,88755.0,88750.0,0.00185921]
["bitfinex","BTCUSD",1763656415114,0.01767699,88774.0,88750.0,0.00185921]
["bitfinex","BTCUSD",1763656415115,0.05,88764.0,88760.0,0.00185921]
["bitfinex","BTCUSD",1763656415323,0.05,88764.0,88750.0,0.00185921]
["bitfinex","BTCUSD",1763656415661,0.05,88761.0,88760.0,0.00185921]
["bitfinex","BTCUSD",1763656415802,0.05,88754.0,88747.0,0.04413]
["bitfinex","BTCUSD",1763656416908,0.01767699,88774.0,88747.0,0.04413]
["bitfinex","BTCUSD",1763656416909,0.01767699,88774.0,88748.0,0.09091]
["bitfinex","BTCUSD",1763656417130,0.05,88775.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656417371,0.00041991,88778.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656417584,0.0002,88810.0,88800.0,0.00185921]
["bitfinex","BTCUSD",1763656417585,0.01,88801.0,88800.0,0.00185921]
["bitfinex","BTCUSD",1763656417809,0.01,88801.0,88790.0,0.00185921]
["bitfinex","BTCUSD",1763656417810,0.01012594,88801.0,88790.0,0.00185921]
["bitfinex","BTCUSD",1763656418477,0.01012594,88801.0,88778.0,0.09091]
["bitfinex","BTCUSD",1763656418478,0.05,88791.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656418694,0.05,88790.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656418922,0.323,88799.0,88790.0,0.00185921]
["bitfinex","BTCUSD",1763656419133,0.05,88781.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656419355,0.05,88791.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656419568,0.323,88795.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656419747,0.05,88781.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656419956,0.22524044,88794.0,88760.0,0.00185921]
["bitfinex","BTCUSD",1763656420114,3.05,88781.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656420333,3.05,88781.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656420536,0.02892975,88808.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656420537,3.0,88788.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656420886,3.0,88788.0,88730.0,0.00999999]
["bitfinex","BTCUSD",1763656420887,0.323,88767.0,88750.0,0.00185921]
["bitfinex","BTCUSD",1763656421084,0.01,88763.0,88750.0,1.03282403]
["bitfinex","BTCUSD",1763656421298,0.0002,88810.0,88750.0,1.03282403]
["bitfinex","BTCUSD",1763656421299,0.323,88788.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656421701,0.05,88777.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656422152,0.01,88781.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656422354,0.01,88771.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656422558,0.00012589,88781.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656422762,0.05,88777.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656422961,0.01,88780.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656423365,0.05012589,88781.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656425228,0.05,88772.0,88760.0,0.00185921]
["bitfinex","BTCUSD",1763656425633,0.00012589,88781.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656426065,0.05012589,88781.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656426693,0.323,88809.0,88752.0,0.323]
["bitfinex","BTCUSD",1763656426694,0.01766885,88803.0,88790.0,0.00185921]
["bitfinex","BTCUSD",1763656427054,0.0002,88810.0,88790.0,0.00185921]
["bitfinex","BTCUSD",1763656427055,0.0002,88810.0,88808.0,0.03717]
["bitfinex","BTCUSD",1763656427300,0.0003258,88810.0,88808.0,0.03717]
["bitfinex","BTCUSD",1763656427736,0.0003258,88810.0,88809.0,0.41391]
["bitfinex","BTCUSD",1763656427948,0.0003258,88810.0,88809.0,0.459018]
["bitfinex","BTCUSD",1763656428188,0.0003258,88810.0,88809.0,0.51112049]
["bitfinex","BTCUSD",1763656429249,0.0003258,88810.0,88809.0,0.37510249]
["bitfinex","BTCUSD",1763656429675,0.0003258,88810.0,88809.0,0.37710249]
["bitfinex","BTCUSD",1763656429889,0.0003258,88810.0,88809.0,0.002]
["bitfinex","BTCUSD",1763656430093,0.0003258,88810.0,88802.0,0.05210249]
["bitfinex","BTCUSD",1763656430498,0.0003258,88810.0,88809.0,0.002]
["bitfinex","BTCUSD",1763656430715,0.0003258,88810.0,88809.0,0.003]
["bitfinex","BTCUSD",1763656431130,0.0003258,88810.0,88809.0,0.002]
["bitfinex","BTCUSD",1763656431546,0.0003258,88810.0,88809.0,0.14301249]
["bitfinex","BTCUSD",1763656431778,0.0003258,88810.0,88809.0,0.51261374]
["bitfinex","BTCUSD",1763656431982,0.0003258,88810.0,88809.0,0.51361374]
["bitfinex","BTCUSD",1763656432398,0.0003258,88810.0,88809.0,0.46701249]
["bitfinex","BTCUSD",1763656432821,0.0003258,88810.0,88809.0,0.46601249]
["bitfinex","BTCUSD",1763656433024,0.0003258,88810.0,88809.0,0.46801249]
["bitfinex","BTCUSD",1763656433234,0.0003258,88810.0,88809.0,0.325]
["bitfinex","BTCUSD",1763656433437,0.0003258,88810.0,88809.0,0.003]
["bitfinex","BTCUSD",1763656434328,0.0003258,88810.0,88809.0,0.46801249]
["bitfinex","BTCUSD",1763656434574,0.0003258,88810.0,88809.0,0.51481374]
["bitfinex","BTCUSD",1763656434774,0.0003258,88810.0,88809.0,0.51281374]
["bitfinex","BTCUSD",1763656434994,0.0003258,88810.0,88809.0,0.51381374]
["bitfinex","BTCUSD",1763656435416,0.0003258,88810.0,88809.0,0.42190374]
["bitfinex","BTCUSD",1763656435588,0.0003258,88810.0,88809.0,0.42290374]
["bitfinex","BTCUSD",1763656435830,0.0003258,88810.0,88809.0,0.55940726]
["bitfinex","BTCUSD",1763656436043,0.0003258,88810.0,88809.0,0.51381374]
["bitfinex","BTCUSD",1763656436219,0.0003258,88810.0,88809.0,0.37510249]
["bitfinex","BTCUSD",1763656436448,0.0003258,88810.0,88809.0,0.05410249]
["bitfinex","BTCUSD",1763656436571,0.0003258,88810.0,88809.0,0.05510249]
["bitfinex","BTCUSD",1763656437407,0.0003258,88810.0,88809.0,0.05410249]
["bitfinex","BTCUSD",1763656437612,0.0003258,88810.0,88801.0,0.323]
["bitfinex","BTCUSD",1763656437832,0.0003258,88810.0,88802.0,0.05210249]
["bitfinex","BTCUSD",1763656438032,0.0003258,88810.0,88809.0,0.001]
["bitfinex","BTCUSD",1763656440053,0.70118307,88800.0,88790.0,0.00185921]
["bitfinex","BTCUSD",1763656440275,0.05105,88791.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656440913,0.323,88789.0,88780.0,0.00185921]
["bitfinex","BTCUSD",1763656441126,0.323,88789.0,88765.0,0.00388]
["bitfinex","BTCUSD",1763656441127,0.05,88781.0,88770.0,0.00185921]
["bitfinex","BTCUSD",1763656441319,0.04502,88766.0,88742.0,0.02207]
["bitfinex","BTCUSD",1763656441879,0.05,88770.0,88742.0,0.11298]
["bitfinex","BTCUSD",1763656442074,0.05,88770.0,88743.0,0.012686]
["bitfinex","BTCUSD",1763656442375,0.75118307,88770.0,88743.0,0.33610591]
["bitfinex","BTCUSD",1763656442592,0.09193,88800.0,88769.0,0.01769]
["bitfinex","BTCUSD",1763656442801,0.03028494,88799.0,88773.0,0.37510249]
["bitfinex","BTCUSD",1763656443034,0.04538,88809.0,88774.0,0.10916494]
["bitfinex","BTCUSD",1763656443035,0.02018996,88798.0,88774.0,0.10916494]
["bitfinex","BTCUSD",1763656443261,0.04538,88809.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763656443262,0.70118307,88790.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763656443491,0.70118307,88790.0,88770.0,0.00388]
["bitfinex","BTCUSD",1763656443745,0.70118307,88790.0,88759.0,0.09233]
["bitfinex","BTCUSD",1763656443746,0.48051257,88789.0,88747.0,0.323]
["bitfinex","BTCUSD",1763656443954,0.70118307,88780.0,88758.0,0.00388]
["bitfinex","BTCUSD",1763656444165,0.05,88770.0,88758.0,0.00388]
["bitfinex","BTCUSD",1763656444371,0.05,88770.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656444372,0.05,88763.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656444592,0.09538,88759.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656444810,0.04538,88759.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656445737,0.05,88748.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656446159,0.10193,88748.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656446385,0.44511932,88748.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656446860,0.45521359,88748.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656447305,0.35318932,88748.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656447508,0.04538,88759.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656447509,0.01,88755.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656447735,0.70118307,88770.0,88747.0,0.00041991]
["bitfinex","BTCUSD",1763656447736,0.01,88769.0,88758.0,0.02207]
["bitfinex","BTCUSD",1763656447949,0.04538,88809.0,88759.0,0.07463541]
["bitfinex","BTCUSD",1763656448169,0.04538,88796.0,88761.0,0.05210249]
["bitfinex","BTCUSD",1763656448379,0.04538,88809.0,88760.0,0.43500053]
["bitfinex","BTCUSD",1763656448380,0.09193,88816.0,88781.0,0.37510249]
["bitfinex","BTCUSD",1763656448579,0.0002,88850.0,88791.0,0.05210249]
["bitfinex","BTCUSD",1763656448580,0.09193,88828.0,88791.0,0.05210249]
["bitfinex","BTCUSD",1763656448793,0.01766483,88818.0,88791.0,0.05210249]
["bitfinex","BTCUSD",1763656449026,0.75118307,88801.0,88764.0,0.323]
["bitfinex","BTCUSD",1763656449239,0.01,88788.0,88772.0,0.05210249]
["bitfinex","BTCUSD",1763656449462,0.01,88788.0,88770.0,0.00388]
["bitfinex","BTCUSD",1763656449463,0.05,88786.0,88770.0,0.00388]
["bitfinex","BTCUSD",1763656449666,0.01,88788.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656449894,0.09193,88798.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656450133,0.3532643,88797.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656450352,0.70118307,88782.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656450570,0.05,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656451038,0.14193,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656451285,0.16210367,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656451459,0.07017367,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656451696,0.17977622,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656451923,0.15960255,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656452142,0.50277643,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656453033,3.51286172,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656453878,0.51286172,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656454516,0.51386172,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656454724,0.51286172,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656455150,3.56286172,88773.0,88772.0,0.00012589]
["bitfinex","BTCUSD",1763656455368,3.56286172,88773.0,88709.0,0.0373]
["bitfinex","BTCUSD",1763656455369,0.323,88743.0,88709.0,0.0373]
["bitfinex","BTCUSD",1763656455593,0.70118307,88730.0,88709.0,0.00041991]
["bitfinex","BTCUSD",1763656456013,0.05,88723.0,88709.0,0.00041991]
["bitfinex","BTCUSD",1763656456609,0.05,88733.0,88709.0,0.00041991]
["bitfinex","BTCUSD",1763656456963,0.01,88745.0,88711.0,0.323]
["bitfinex","BTCUSD",1763656457169,0.09193,88759.0,88710.0,0.91584674]
["bitfinex","BTCUSD",1763656457170,0.01,88751.0,88721.0,0.37510249]
["bitfinex","BTCUSD",1763656457516,0.09193,88759.0,88721.0,0.41969601]
["bitfinex","BTCUSD",1763656457719,0.09193,88759.0,88723.0,0.37510249]
["bitfinex","BTCUSD",1763656457929,0.05,88753.0,88725.0,0.05210249]
["bitfinex","BTCUSD",1763656458127,0.05,88753.0,88724.0,0.42474399]
["bitfinex","BTCUSD",1763656458128,0.05,88761.0,88731.0,0.37510249]
["bitfinex","BTCUSD",1763656458287,0.70118307,88760.0,88731.0,0.41969601]
["bitfinex","BTCUSD",1763656458476,0.70118307,88760.0,88733.0,0.05210249]
["bitfinex","BTCUSD",1763656458681,0.70118307,88750.0,88732.0,0.05210249]
["bitfinex","BTCUSD",1763656458886,0.05,88750.0,88732.0,0.05210249]
["bitfinex","BTCUSD",1763656459097,0.05,88738.0,88732.0,0.05210249]
["bitfinex","BTCUSD",1763656459328,0.05,88743.0,88732.0,0.05210249]
["bitfinex","BTCUSD",1763656459530,0.79311307,88750.0,88732.0,0.05210249]
["bitfinex","BTCUSD",1763656459756,0.09193,88750.0,88732.0,0.05210249]
["bitfinex","BTCUSD",1763656459911,0.05,88743.0,88732.0,0.05210249]
["bitfinex","BTCUSD",1763656460407,0.79311307,88750.0,88732.0,0.05310249]
["bitfinex","BTCUSD",1763656460790,0.05,88739.0,88732.0,0.05310249]
["bitfinex","BTCUSD",1763656460990,0.05,88745.0,88732.0,0.05310249]
["bitfinex","BTCUSD",1763656461217,0.04538,88759.0,88732.0,0.05310249]
["bitfinex","BTCUSD",1763656461218,0.36838,88759.0,88734.0,0.05210249]
["bitfinex","BTCUSD",1763656461422,0.04538,88759.0,88735.0,0.01676549]
["bitfinex","BTCUSD",1763656461647,0.323,88771.0,88736.0,0.16443617]
["bitfinex","BTCUSD",1763656461840,0.02019998,88810.0,88736.0,0.16443617]
["bitfinex","BTCUSD",1763656461841,0.70118307,88800.0,88772.0,0.0373]
["bitfinex","BTCUSD",1763656462043,0.09193,88803.0,88773.0,0.05210249]
["bitfinex","BTCUSD",1763656462270,0.70118307,88790.0,88772.0,0.04847352]
["bitfinex","BTCUSD",1763656462471,0.70118307,88790.0,88763.0,0.08940249]
["bitfinex","BTCUSD",1763656462472,0.70118307,88782.0,88763.0,0.05210249]
["bitfinex","BTCUSD",1763656462590,0.09193,88802.0,88763.0,0.05210249]
["bitfinex","BTCUSD",1763656462803,0.70118307,88800.0,88765.0,0.37510249]
["bitfinex","BTCUSD",1763656463214,0.01766835,88797.0,88767.0,0.05210249]
["bitfinex","BTCUSD",1763656463440,0.01766835,88797.0,88765.0,0.05210249]
["bitfinex","BTCUSD",1763656463441,0.05,88789.0,88765.0,0.05210249]
["bitfinex","BTCUSD",1763656463812,0.01766835,88797.0,88771.0,0.05210249]
["bitfinex","BTCUSD",1763656464013,0.001,88800.0,88771.0,0.37510249]
["bitfinex","BTCUSD",1763656464209,0.001,88800.0,88781.0,0.05210249]
["bitfinex","BTCUSD",1763656464442,0.0001258,88802.0,88783.0,0.05210249]
["bitfinex","BTCUSD",1763656464687,0.05,88799.0,88783.0,0.05210249]
["bitfinex","BTCUSD",1763656464897,0.0001258,88802.0,88783.0,0.05210249]
["bitfinex","BTCUSD",1763656465114,0.05,88800.0,88781.0,0.04459352]
["bitfinex","BTCUSD",1763656465363,0.05,88799.0,88785.0,0.05210249]
["bitfinex","BTCUSD",1763656465579,0.05,88782.0,88778.0,0.00388]
["bitfinex","BTCUSD",1763656465799,0.05,88782.0,88755.0,0.12224586]
["bitfinex","BTCUSD",1763656465800,0.05,88787.0,88770.0,0.04459352]
["bitfinex","BTCUSD",1763656466058,0.70118307,88790.0,88750.0,0.82351674]
["bitfinex","BTCUSD",1763656466059,0.04538,88781.0,88763.0,0.00388]
["bitfinex","BTCUSD",1763656466296,0.04538,88781.0,88760.0,0.04459352]
["bitfinex","BTCUSD",1763656466297,0.05,88770.0,88760.0,0.04459352]
["bitfinex","BTCUSD",1763656466514,0.79311307,88780.0,88760.0,0.04459352]
["bitfinex","BTCUSD",1763656466726,0.05,88761.0,88751.0,0.00388]
["bitfinex","BTCUSD",1763656466949,0.70118307,88761.0,88749.0,0.04459352]
["bitfinex","BTCUSD",1763656467160,0.70118307,88761.0,88739.0,0.04459352]
["bitfinex","BTCUSD",1763656467161,0.05,88757.0,88739.0,0.04459352]
["bitfinex","BTCUSD",1763656467379,0.70118307,88761.0,88739.0,0.04459352]
["bitfinex","BTCUSD",1763656467380,0.05,88749.0,88739.0,0.04459352]
["bitfinex","BTCUSD",1763656467599,0.0001257,88757.0,88740.0,0.02253775]
["bitfinex","BTCUSD",1763656467820,0.0001257,88757.0,88722.0,0.09233]
["bitfinex","BTCUSD",1763656467821,0.70118307,88750.0,88727.0,0.04459352]
["bitfinex","BTCUSD",1763656468088,0.70118307,88740.0,88727.0,0.04459352]
["bitfinex","BTCUSD",1763656468290,0.70118307,88740.0,88720.0,0.02642283]
["bitfinex","BTCUSD",1763656468291,0.05,88733.0,88720.0,0.02642283]
["bitfinex","BTCUSD",1763656468510,0.01,88743.0,88721.0,0.02254257]
["bitfinex","BTCUSD",1763656468732,0.70118307,88740.0,88715.0,0.04459352]
["bitfinex","BTCUSD",1763656468952,0.05,88718.0,88703.0,0.04459352]
["bitfinex","BTCUSD",1763656469201,0.04538,88721.0,88705.0,0.02254664]
["bitfinex","BTCUSD",1763656469450,0.04538,88721.0,88703.0,0.04459352]
["bitfinex","BTCUSD",1763656469451,0.05,88722.0,88703.0,0.04459352]
["bitfinex","BTCUSD",1763656469684,0.05,88718.0,88704.0,0.01517174]
["bitfinex","BTCUSD",1763656469895,0.05,88728.0,88704.0,0.42787689]
["bitfinex","BTCUSD",1763656470114,0.05,88727.0,88704.0,0.40533]
["bitfinex","BTCUSD",1763656470331,0.05,88735.0,88705.0,0.05210249]
["bitfinex","BTCUSD",1763656470546,0.70118307,88740.0,88707.0,0.37510249]
["bitfinex","BTCUSD",1763656470760,0.70118307,88740.0,88709.0,0.05210249]
["bitfinex","BTCUSD",1763656470974,0.05,88735.0,88710.0,0.01755899]
["bitfinex","BTCUSD",1763656471191,0.70118307,88740.0,88707.0,0.323]
["bitfinex","BTCUSD",1763656471192,0.05,88731.0,88712.0,0.37510249]
["bitfinex","BTCUSD",1763656471406,0.04158,88741.0,88712.0,0.37510249]
["bitfinex","BTCUSD",1763656471407,0.05,88720.0,88712.0,0.05210249]
["bitfinex","BTCUSD",1763656471619,0.08173,88739.0,88712.0,0.07270249]
["bitfinex","BTCUSD",1763656471843,0.05,88729.0,88712.0,0.07270249]
["bitfinex","BTCUSD",1763656472052,0.08173,88739.0,88712.0,0.07270249]
["bitfinex","BTCUSD",1763656472053,0.05,88726.0,88712.0,0.05210249]
["bitfinex","BTCUSD",1763656472278,0.05,88729.0,88712.0,0.05210249]
["bitfinex","BTCUSD",1763656472493,0.05,88731.0,88712.0,0.05210249]
["bitfinex","BTCUSD",1763656472707,0.05,88722.0,88712.0,0.05210249]
["bitfinex","BTCUSD",1763656473138,0.08173,88739.0,88713.0,0.01999799]
["bitfinex","BTCUSD",1763656473139,0.05,88726.0,88713.0,0.01999799]
["bitfinex","BTCUSD",1763656473598,0.04158,88741.0,88712.0,0.05210249]
["bitfinex","BTCUSD",1763656473599,0.08203,88725.0,88712.0,0.05210249]
["bitfinex","BTCUSD",1763656473806,0.08203,88725.0,88704.0,0.0229668]
["bitfinex","BTCUSD",1763656474015,0.05,88722.0,88704.0,0.03011083]
["bitfinex","BTCUSD",1763656474248,0.05,88720.0,88704.0,0.03011083]
["bitfinex","BTCUSD",1763656474453,0.04158,88741.0,88704.0,0.03011083]
["bitfinex","BTCUSD",1763656474454,0.05,88723.0,88705.0,0.05210249]
["bitfinex","BTCUSD",1763656474622,0.78321307,88740.0,88707.0,0.05210249]
["bitfinex","BTCUSD",1763656474858,0.04158,88741.0,88709.0,0.37510249]
["bitfinex","BTCUSD",1763656475061,0.04158,88741.0,88710.0,0.01362824]
["bitfinex","BTCUSD",1763656475270,0.05,88735.0,88712.0,0.37510249]
["bitfinex","BTCUSD",1763656475537,0.05,88731.0,88712.0,0.37510249]
["bitfinex","BTCUSD",1763656475747,0.70118307,88730.0,88712.0,0.37510249]
["bitfinex","BTCUSD",1763656475970,0.08203,88731.0,88706.0,0.05210249]
["bitfinex","BTCUSD",1763656476190,0.04158,88741.0,88704.0,0.0525224]
["bitfinex","BTCUSD",1763656476191,0.05,88716.0,88704.0,0.0525224]
["bitfinex","BTCUSD",1763656476594,0.05,88715.0,88704.0,0.0525224]
["bitfinex","BTCUSD",1763656476884,0.08203,88729.0,88704.0,0.0525224]
["bitfinex","BTCUSD",1763656477102,0.05,88719.0,88704.0,0.00041991]
["bitfinex","BTCUSD",1763656477312,0.05,88718.0,88704.0,0.07374288]
["bitfinex","BTCUSD",1763656477551,0.04146,88720.0,88704.0,0.07374288]
["bitfinex","BTCUSD",1763656477552,0.01,88716.0,88704.0,0.00141991]
["bitfinex","BTCUSD",1763656477756,0.01768134,88715.0,88704.0,0.00141991]
["bitfinex","BTCUSD",1763656477980,0.01768134,88715.0,88704.0,0.00241991]
["bitfinex","BTCUSD",1763656478201,0.08203,88719.0,88704.0,0.00241991]
["bitfinex","BTCUSD",1763656478202,0.0495,88709.0,88704.0,0.00241991]
["bitfinex","BTCUSD",1763656478470,0.0495,88705.0,88704.0,0.00141991]
["bitfinex","BTCUSD",1763656478677,0.13153,88705.0,88704.0,0.00141991]
["bitfinex","BTCUSD",1763656479114,0.13153,88705.0,88704.0,0.00041991]
["bitfinex","BTCUSD",1763656479388,0.13153,88705.0,88676.0,0.04459352]
["bitfinex","BTCUSD",1763656479389,0.15164093,88705.0,88676.0,0.04459352]
["bitfinex","BTCUSD",1763656479594,0.34068162,88713.0,88682.0,0.0003705]
["bitfinex","BTCUSD",1763656479595,0.09096,88683.0,88682.0,0.0003705]
["bitfinex","BTCUSD",1763656479820,0.17299,88683.0,88682.0,0.0003705]
["bitfinex","BTCUSD",1763656480321,0.70118307,88675.0,88660.0,0.0002]
["bitfinex","BTCUSD",1763656480535,0.70118307,88675.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656480536,0.04146,88666.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656480988,0.04146,88683.0,88660.0,0.00032608]
["bitfinex","BTCUSD",1763656481195,0.04146,88695.0,88661.0,0.52206368]
["bitfinex","BTCUSD",1763656481425,0.04146,88695.0,88664.0,0.05210249]
["bitfinex","BTCUSD",1763656481910,0.0495,88688.0,88666.0,0.05210249]
["bitfinex","BTCUSD",1763656482147,0.04146,88695.0,88668.0,0.05210249]
["bitfinex","BTCUSD",1763656482374,0.04146,88695.0,88670.0,0.05210249]
["bitfinex","BTCUSD",1763656482577,0.0495,88691.0,88672.0,0.05210249]
["bitfinex","BTCUSD",1763656482798,0.0495,88691.0,88668.0,0.04459352]
["bitfinex","BTCUSD",1763656482799,0.70118307,88690.0,88673.0,0.02255477]
["bitfinex","BTCUSD",1763656483016,0.0495,88681.0,88673.0,0.02255477]
["bitfinex","BTCUSD",1763656483284,0.08203,88689.0,88668.0,0.04459352]
["bitfinex","BTCUSD",1763656483490,0.0495,88675.0,88661.0,0.02255783]
["bitfinex","BTCUSD",1763656483701,0.0495,88675.0,88656.0,0.05210249]
["bitfinex","BTCUSD",1763656484132,0.0495,88675.0,88655.0,0.04459352]
["bitfinex","BTCUSD",1763656484133,0.0495,88666.0,88655.0,0.04459352]
["bitfinex","BTCUSD",1763656484350,0.70118307,88670.0,88656.0,0.0225591]
["bitfinex","BTCUSD",1763656484611,0.01,88681.0,88665.0,0.00052043]
["bitfinex","BTCUSD",1763656484822,0.0495,88682.0,88660.0,0.02288416]
["bitfinex","BTCUSD",1763656485060,0.0495,88682.0,88661.0,0.05210249]
["bitfinex","BTCUSD",1763656485275,0.01768162,88713.0,88661.0,0.10482575]
["bitfinex","BTCUSD",1763656485276,0.0495,88689.0,88661.0,0.10482575]
["bitfinex","BTCUSD",1763656485489,0.08203,88694.0,88662.0,0.05210249]
["bitfinex","BTCUSD",1763656485698,0.75664843,88710.0,88662.0,0.05210249]
["bitfinex","BTCUSD",1763656485699,0.02,88690.0,88673.0,0.001]
["bitfinex","BTCUSD",1763656485911,0.323,88704.0,88673.0,0.001]
["bitfinex","BTCUSD",1763656486129,0.08203,88705.0,88673.0,0.01836187]
["bitfinex","BTCUSD",1763656486130,0.09096,88695.0,88673.0,0.01836187]
["bitfinex","BTCUSD",1763656486354,0.08203,88705.0,88673.0,0.01836187]
["bitfinex","BTCUSD",1763656486355,0.0495,88702.0,88673.0,0.01836187]
["bitfinex","BTCUSD",1763656486777,0.01768162,88713.0,88674.0,0.08673]
["bitfinex","BTCUSD",1763656486989,0.0495,88709.0,88675.0,0.03598356]
["bitfinex","BTCUSD",1763656487207,0.01768162,88713.0,88680.0,0.00999999]
["bitfinex","BTCUSD",1763656487426,0.01768162,88713.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1763656487650,0.02871236,88786.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1763656487651,0.05146,88749.0,88713.0,0.05210249]
["bitfinex","BTCUSD",1763656487841,0.05146,88749.0,88715.0,0.05210249]
["bitfinex","BTCUSD",1763656487842,0.01768278,88744.0,88715.0,0.05210249]
["bitfinex","BTCUSD",1763656488054,0.04146,88749.0,88716.0,0.08673]
["bitfinex","BTCUSD",1763656488269,0.08203,88748.0,88717.0,0.37510249]
["bitfinex","BTCUSD",1763656488476,0.08203,88748.0,88708.0,0.05210249]
["bitfinex","BTCUSD",1763656488477,3.0,88744.0,88708.0,0.05210249]
["bitfinex","BTCUSD",1763656488682,0.0495,88729.0,88708.0,0.05210249]
["bitfinex","BTCUSD",1763656488898,0.12349,88728.0,88708.0,0.05210249]
["bitfinex","BTCUSD",1763656489068,0.12349,88728.0,88707.0,0.00388]
["bitfinex","BTCUSD",1763656489270,0.08203,88727.0,88707.0,0.00388]
["bitfinex","BTCUSD",1763656489481,0.08203,88727.0,88695.0,0.05210249]
["bitfinex","BTCUSD",1763656489610,0.04146,88728.0,88695.0,0.05210249]
["bitfinex","BTCUSD",1763656489611,0.04146,88728.0,88696.0,0.10927893]
["bitfinex","BTCUSD",1763656489814,0.04146,88728.0,88697.0,0.05210249]
["bitfinex","BTCUSD",1763656490020,0.04146,88728.0,88699.0,0.05210249]
["bitfinex","BTCUSD",1763656490021,0.0495,88727.0,88699.0,0.05210249]
["bitfinex","BTCUSD",1763656490224,0.12349,88728.0,88708.0,0.001]
["bitfinex","BTCUSD",1763656490423,0.0495,88724.0,88701.0,0.05210249]
["bitfinex","BTCUSD",1763656490647,0.00041921,88744.0,88701.0,0.05210249]
["bitfinex","BTCUSD",1763656490648,0.05914202,88737.0,88703.0,0.05210249]
["bitfinex","BTCUSD",1763656490931,0.05914202,88737.0,88705.0,0.37510249]
["bitfinex","BTCUSD",1763656490932,0.01768202,88737.0,88705.0,0.37510249]
["bitfinex","BTCUSD",1763656491166,0.00041921,88744.0,88712.0,0.323]
["bitfinex","BTCUSD",1763656491167,0.01809961,88744.0,88712.0,0.323]
["bitfinex","BTCUSD",1763656491380,0.01809961,88744.0,88714.0,0.37510249]
["bitfinex","BTCUSD",1763656491381,0.00041921,88744.0,88714.0,0.37510249]
["bitfinex","BTCUSD",1763656491587,0.00041921,88744.0,88715.0,0.00388]
["bitfinex","BTCUSD",1763656491794,0.00041921,88744.0,88715.0,0.41361]
["bitfinex","BTCUSD",1763656492008,0.08203,88743.0,88716.0,0.05210249]
["bitfinex","BTCUSD",1763656492210,0.0495,88727.0,88715.0,0.00388]
["bitfinex","BTCUSD",1763656492417,0.01,88726.0,88709.0,0.00388]
["bitfinex","BTCUSD",1763656492643,0.01,88726.0,88703.0,0.07464964]
["bitfinex","BTCUSD",1763656492840,0.0495,88727.0,88696.0,0.05210249]
["bitfinex","BTCUSD",1763656493038,0.0495,88730.0,88697.0,0.01390106]
["bitfinex","BTCUSD",1763656493282,0.08203,88743.0,88703.0,0.37510249]
["bitfinex","BTCUSD",1763656493491,0.08203,88743.0,88705.0,0.05210249]
["bitfinex","BTCUSD",1763656493699,0.0495,88730.0,88698.0,0.37510249]
["bitfinex","BTCUSD",1763656493909,0.0495,88725.0,88703.0,0.001]
["bitfinex","BTCUSD",1763656494111,0.0495,88730.0,88703.0,0.02254715]
["bitfinex","BTCUSD",1763656494313,0.0176812,88722.0,88704.0,0.05210249]
["bitfinex","BTCUSD",1763656495141,0.09203,88721.0,88695.0,0.00388]
["bitfinex","BTCUSD",1763656495343,0.0176812,88722.0,88696.0,0.01471818]
["bitfinex","BTCUSD",1763656495582,0.0495,88721.0,88696.0,0.01471818]
["bitfinex","BTCUSD",1763656495784,0.0176812,88722.0,88696.0,0.01471818]
["bitfinex","BTCUSD",1763656495987,0.0495,88718.0,88696.0,0.06877713]
["bitfinex","BTCUSD",1763656496184,0.0176812,88722.0,88703.0,0.001]
["bitfinex","BTCUSD",1763656496185,0.0671812,88722.0,88703.0,0.001]
["bitfinex","BTCUSD",1763656496407,0.0176812,88722.0,88703.0,0.01204268]
["bitfinex","BTCUSD",1763656496604,0.0176812,88722.0,88704.0,0.02254689]
["bitfinex","BTCUSD",1763656497038,0.08203,88745.0,88705.0,0.05210249]
["bitfinex","BTCUSD",1763656497278,0.01768156,88732.0,88706.0,0.39398432]
["bitfinex","BTCUSD",1763656497466,0.08203,88743.0,88706.0,0.323]
["bitfinex","BTCUSD",1763656497651,0.08203,88743.0,88689.0,0.15248138]
["bitfinex","BTCUSD",1763656497652,0.75594551,88740.0,88697.0,0.00388]
["bitfinex","BTCUSD",1763656497861,0.01,88721.0,88697.0,0.00388]
["bitfinex","BTCUSD",1763656498068,0.04146,88720.0,88697.0,0.00388]
["bitfinex","BTCUSD",1763656498422,0.0495,88715.0,88697.0,0.00388]
["bitfinex","BTCUSD",1763656498626,0.08203,88719.0,88697.0,0.00388]
["bitfinex","BTCUSD",1763656499050,0.0495,88714.0,88697.0,0.00388]
["bitfinex","BTCUSD",1763656499294,0.08203,88713.0,88686.0,0.07465396]
["bitfinex","BTCUSD",1763656499434,0.08203,88713.0,88686.0,0.05210249]
["bitfinex","BTCUSD",1763656499640,0.08203,88713.0,88683.0,0.05210249]
["bitfinex","BTCUSD",1763656499641,0.01,88712.0,88683.0,0.05210249]
["bitfinex","BTCUSD",1763656499857,0.01,88712.0,88683.0,0.06071182]
["bitfinex","BTCUSD",1763656500110,0.0495,88704.0,88685.0,0.05210249]
["bitfinex","BTCUSD",1763656500367,0.01768439,88708.0,88687.0,0.37510249]
["bitfinex","BTCUSD",1763656500559,0.01768439,88708.0,88687.0,0.323]
["bitfinex","BTCUSD",1763656500777,0.08215569,88713.0,88682.0,0.00388]
["bitfinex","BTCUSD",1763656500778,0.08203,88707.0,88682.0,0.00388]
["bitfinex","BTCUSD",1763656501324,0.0495,88699.0,88682.0,0.00388]
["bitfinex","BTCUSD",1763656501525,0.00012569,88713.0,88683.0,0.05210249]
["bitfinex","BTCUSD",1763656501727,0.00012569,88713.0,88685.0,0.05210249]
["bitfinex","BTCUSD",1763656502067,0.08203,88712.0,88686.0,0.02255147]
["bitfinex","BTCUSD",1763656502206,0.08203,88712.0,88682.0,0.00388]
["bitfinex","BTCUSD",1763656502207,0.0495,88698.0,88682.0,0.00388]
["bitfinex","BTCUSD",1763656502448,0.08203,88712.0,88663.0,0.03011077]
["bitfinex","BTCUSD",1763656502449,0.03571,88683.0,88663.0,0.03011077]
["bitfinex","BTCUSD",1763656502674,0.03571,88683.0,88660.0,0.0002]
["bitfinex","BTCUSD",1763656502867,0.40961,88682.0,88660.0,0.0002]
["bitfinex","BTCUSD",1763656503072,0.01,88675.0,88660.0,0.0002]
["bitfinex","BTCUSD",1763656503499,0.09661,88675.0,88674.0,0.00124488]
["bitfinex","BTCUSD",1763656503719,0.09661,88675.0,88674.0,0.00137096]
["bitfinex","BTCUSD",1763656503943,0.09661,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656503944,0.11429928,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656504133,0.11529928,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656504333,0.02868928,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656504578,0.01868928,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656504797,0.10529928,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656504972,0.15479928,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656505369,0.15379928,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656506394,0.50704759,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656506615,3.49577046,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656506857,3.48935831,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656507232,0.48935831,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656507434,0.16635831,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656508419,0.16635391,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656508620,0.49035391,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656508819,3.49035391,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656509028,0.49035391,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656509221,0.48027535,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656509496,0.49135387,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656509939,0.17596613,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656510152,0.01969078,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656510354,0.002,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656510783,0.001,88675.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656511609,0.88836298,88710.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656511610,0.0495,88698.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656511816,0.04146,88720.0,88674.0,0.08038096]
["bitfinex","BTCUSD",1763656511817,0.08661,88712.0,88674.0,0.08038096]
["bitfinex","BTCUSD",1763656512019,0.0495,88701.0,88675.0,0.34555427]
["bitfinex","BTCUSD",1763656512269,0.04142,88705.0,88677.0,0.37510249]
["bitfinex","BTCUSD",1763656512491,0.04146,88720.0,88682.0,0.05210249]
["bitfinex","BTCUSD",1763656512708,0.88836298,88730.0,88691.0,0.323]
["bitfinex","BTCUSD",1763656512709,0.01,88730.0,88691.0,0.323]
["bitfinex","BTCUSD",1763656512930,0.04142,88724.0,88693.0,0.323]
["bitfinex","BTCUSD",1763656513132,0.04142,88724.0,88694.0,0.05210249]
["bitfinex","BTCUSD",1763656513356,0.08661,88723.0,88696.0,0.323]
["bitfinex","BTCUSD",1763656513859,0.04904207,88713.0,88677.0,0.37510249]
["bitfinex","BTCUSD",1763656514068,0.01768331,88717.0,88677.0,0.37510249]
["bitfinex","BTCUSD",1763656514069,0.01768331,88717.0,88679.0,0.37510249]
["bitfinex","BTCUSD",1763656514286,0.01768331,88717.0,88680.0,0.01799775]
["bitfinex","BTCUSD",1763656514287,0.04904207,88709.0,88680.0,0.01799775]
["bitfinex","BTCUSD",1763656514514,0.04904207,88709.0,88679.0,0.37510249]
["bitfinex","BTCUSD",1763656514515,0.04904207,88709.0,88681.0,0.05398237]
["bitfinex","BTCUSD",1763656514745,0.01768331,88717.0,88679.0,0.323]
["bitfinex","BTCUSD",1763656514746,0.08661,88708.0,88679.0,0.323]
["bitfinex","BTCUSD",1763656514993,0.08661,88708.0,88668.0,0.13211249]
["bitfinex","BTCUSD",1763656514994,0.88836298,88700.0,88662.0,0.03011077]
["bitfinex","BTCUSD",1763656515239,0.88836298,88700.0,88663.0,0.00388]
["bitfinex","BTCUSD",1763656515240,0.04904207,88694.0,88663.0,0.00388]
["bitfinex","BTCUSD",1763656515510,0.04904207,88694.0,88664.0,0.02255706]
["bitfinex","BTCUSD",1763656515792,0.04904207,88694.0,88665.0,0.0746593]
["bitfinex","BTCUSD",1763656516051,0.04904207,88695.0,88665.0,0.0746593]
["bitfinex","BTCUSD",1763656516530,0.04904207,88697.0,88667.0,0.08001]
["bitfinex","BTCUSD",1763656516762,0.04904207,88710.0,88678.0,0.22553389]
["bitfinex","BTCUSD",1763656517064,0.08661,88709.0,88681.0,0.323]
["bitfinex","BTCUSD",1763656517375,0.04142,88679.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656517599,0.04142,88693.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656517850,0.22539432,88734.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656517851,0.08661,88708.0,88677.0,0.05210249]
["bitfinex","BTCUSD",1763656518078,0.88836298,88720.0,88679.0,0.37510249]
["bitfinex","BTCUSD",1763656518313,0.13565207,88719.0,88684.0,0.06337848]
["bitfinex","BTCUSD",1763656518548,0.04904207,88719.0,88685.0,0.323]
["bitfinex","BTCUSD",1763656518791,0.88836298,88700.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656519093,0.40961,88716.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656519359,0.04142,88699.0,88674.0,0.08090561]
["bitfinex","BTCUSD",1763656519849,0.04904207,88697.0,88674.0,0.02292548]
["bitfinex","BTCUSD",1763656520139,0.08661,88698.0,88674.0,0.02292548]
["bitfinex","BTCUSD",1763656520415,0.05910636,88699.0,88674.0,0.02392548]
["bitfinex","BTCUSD",1763656520718,0.05910636,88699.0,88674.0,0.08017398]
["bitfinex","BTCUSD",1763656520959,0.05910636,88699.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656520960,0.10679595,88698.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656521441,0.04904207,88684.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656521821,0.05910636,88699.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656521822,0.10679487,88683.0,88674.0,0.00037096]
["bitfinex","BTCUSD",1763656522005,0.10679487,88683.0,88636.0,0.0401477]
["bitfinex","BTCUSD",1763656522006,0.01128031,88650.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656522217,0.03093,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656522447,0.323,88639.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656522662,0.03022691,88638.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656522885,0.04904207,88634.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656523109,0.01,88626.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656523323,0.04904207,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656523542,0.13565207,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656525267,0.18775456,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656525484,0.45865207,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656525899,3.45865207,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656526112,0.08661,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656526318,0.13665207,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656526526,0.13565207,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656526930,0.13665207,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656527153,0.1543534,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656527705,3.20645589,88621.0,88620.0,0.0002]
["bitfinex","BTCUSD",1763656528063,3.4773534,88621.0,88620.0,0.00185404]
["bitfinex","BTCUSD",1763656528378,3.59855496,88621.0,88620.0,0.00185404]
["bitfinex","BTCUSD",1763656528554,3.59855496,88621.0,88600.0,0.0004]
["bitfinex","BTCUSD",1763656528555,0.05210249,88601.0,88600.0,0.0004]
["bitfinex","BTCUSD",1763656528800,0.46556456,88601.0,88600.0,0.0004]
["bitfinex","BTCUSD",1763656529009,0.46556456,88601.0,88551.0,0.02258585]
["bitfinex","BTCUSD",1763656529010,0.01,88571.0,88551.0,0.02258585]
["bitfinex","BTCUSD",1763656529215,0.01,88571.0,88534.0,0.03861]
["bitfinex","BTCUSD",1763656529216,0.09661,88571.0,88538.0,0.01680367]
["bitfinex","BTCUSD",1763656529673,0.08661,88571.0,88538.0,0.01680367]
["bitfinex","BTCUSD",1763656529880,0.02,88574.0,88545.0,0.07914]
["bitfinex","BTCUSD",1763656530092,0.02,88574.0,88546.0,0.01778264]
["bitfinex","BTCUSD",1763656530319,0.07909,88573.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656530524,0.04904207,88571.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656530953,0.00833,88582.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656531164,0.01833,88582.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656531417,0.00999999,88620.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656531418,0.01,88595.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656531618,0.88836298,88600.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656531619,0.07909,88596.0,88570.0,0.00182032]
["bitfinex","BTCUSD",1763656531822,0.08909,88596.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656532046,0.07909,88596.0,88570.0,0.01791206]
["bitfinex","BTCUSD",1763656532286,0.04077,88614.0,88571.0,0.00962662]
["bitfinex","BTCUSD",1763656532510,0.12725207,88613.0,88580.0,0.37510249]
["bitfinex","BTCUSD",1763656532717,0.04904207,88607.0,88582.0,0.05210249]
["bitfinex","BTCUSD",1763656532926,0.001,88595.0,88584.0,0.05210249]
["bitfinex","BTCUSD",1763656533154,0.04077,88614.0,88589.0,0.05210249]
["bitfinex","BTCUSD",1763656533388,0.04077,88614.0,88586.0,0.05210249]
["bitfinex","BTCUSD",1763656533389,0.01770133,88621.0,88594.0,0.03779]
["bitfinex","BTCUSD",1763656533623,0.05269891,88661.0,88601.0,0.37510249]
["bitfinex","BTCUSD",1763656533624,0.01,88636.0,88601.0,0.37510249]
["bitfinex","BTCUSD",1763656533835,0.07821,88639.0,88604.0,0.05210249]
["bitfinex","BTCUSD",1763656534044,0.07821,88638.0,88606.0,0.05210249]
["bitfinex","BTCUSD",1763656534248,0.07821,88638.0,88608.0,0.05210249]
["bitfinex","BTCUSD",1763656534465,0.07821,88638.0,88599.0,0.323]
["bitfinex","BTCUSD",1763656534466,0.07821,88638.0,88597.0,0.323]
["bitfinex","BTCUSD",1763656534677,0.07821,88638.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656534678,0.04904207,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656535143,0.12725207,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656535373,0.07821,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656535628,0.04904207,88614.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656535833,0.88836298,88630.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656536039,0.00012555,88638.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656536040,0.01,88617.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656536245,0.04904207,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656536459,0.04904207,88616.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656536927,0.00012555,88638.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656537138,0.01,88635.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656537342,0.04904207,88630.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656537955,0.04904207,88630.0,88612.0,0.00124513]
["bitfinex","BTCUSD",1763656538162,0.07821,88630.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656538378,0.00012555,88638.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656538631,0.00012555,88638.0,88613.0,0.37510249]
["bitfinex","BTCUSD",1763656538852,0.00012555,88638.0,88613.0,0.323]
["bitfinex","BTCUSD",1763656538853,0.04904207,88627.0,88613.0,0.323]
["bitfinex","BTCUSD",1763656539069,0.88836298,88630.0,88613.0,0.323]
["bitfinex","BTCUSD",1763656539070,0.04904207,88621.0,88613.0,0.323]
["bitfinex","BTCUSD",1763656539278,0.07821,88629.0,88613.0,0.323]
["bitfinex","BTCUSD",1763656539485,0.00012555,88638.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656539702,0.00012555,88638.0,88614.0,0.37510249]
["bitfinex","BTCUSD",1763656539907,0.00012555,88638.0,88616.0,0.05210249]
["bitfinex","BTCUSD",1763656540346,0.00012555,88638.0,88637.0,0.02913]
["bitfinex","BTCUSD",1763656540547,0.00012555,88638.0,88637.0,0.08123249]
["bitfinex","BTCUSD",1763656540954,0.00012555,88638.0,88637.0,0.08974374]
["bitfinex","BTCUSD",1763656541194,0.00012555,88638.0,88637.0,0.05210249]
["bitfinex","BTCUSD",1763656541390,0.00012555,88638.0,88634.0,0.00388]
["bitfinex","BTCUSD",1763656541824,0.00012555,88638.0,88637.0,0.001]
["bitfinex","BTCUSD",1763656542031,0.00012555,88638.0,88637.0,0.002]
["bitfinex","BTCUSD",1763656542480,0.00012555,88638.0,88610.0,0.88836298]
["bitfinex","BTCUSD",1763656542481,0.01128324,88627.0,88575.0,0.0401477]
["bitfinex","BTCUSD",1763656542703,0.01128324,88627.0,88573.0,0.03779]
["bitfinex","BTCUSD",1763656542704,0.04604,88613.0,88576.0,0.10377914]
["bitfinex","BTCUSD",1763656542925,0.04604,88613.0,88580.0,0.88836298]
["bitfinex","BTCUSD",1763656543129,0.12425,88613.0,88576.0,0.08145]
["bitfinex","BTCUSD",1763656543332,0.12425,88613.0,88581.0,0.0225782]
["bitfinex","BTCUSD",1763656543525,0.12425,88613.0,88577.0,0.323]
["bitfinex","BTCUSD",1763656543526,0.12425,88613.0,88582.0,0.02257795]
["bitfinex","BTCUSD",1763656543726,0.12061134,88613.0,88582.0,0.02257795]
["bitfinex","BTCUSD",1763656543906,0.12025,88613.0,88582.0,0.02257795]
["bitfinex","BTCUSD",1763656544132,0.12025,88613.0,88577.0,0.323]
["bitfinex","BTCUSD",1763656544356,0.12025,88613.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656544357,0.12025,88613.0,88578.0,0.02257896]
["bitfinex","BTCUSD",1763656544573,0.11059358,88613.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656544990,3.10959358,88613.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656545199,3.10959358,88613.0,88570.0,0.022981]
["bitfinex","BTCUSD",1763656545200,0.10959358,88613.0,88570.0,0.022981]
["bitfinex","BTCUSD",1763656545398,0.11159358,88613.0,88570.0,0.022981]
["bitfinex","BTCUSD",1763656545621,0.11159358,88613.0,88571.0,0.37510249]
["bitfinex","BTCUSD",1763656545795,0.11159358,88613.0,88577.0,0.08145]
["bitfinex","BTCUSD",1763656545955,0.11159358,88613.0,88578.0,0.37510249]
["bitfinex","BTCUSD",1763656546171,0.11159358,88613.0,88580.0,0.05210249]
["bitfinex","BTCUSD",1763656546373,0.11159358,88613.0,88581.0,0.01612589]
["bitfinex","BTCUSD",1763656546572,0.11159358,88613.0,88575.0,0.08145]
["bitfinex","BTCUSD",1763656546573,0.11159358,88613.0,88576.0,0.37510249]
["bitfinex","BTCUSD",1763656546779,0.11159358,88613.0,88576.0,0.05210249]
["bitfinex","BTCUSD",1763656547120,0.11059358,88613.0,88577.0,0.02011814]
["bitfinex","BTCUSD",1763656547363,0.11059358,88613.0,88575.0,0.05210249]
["bitfinex","BTCUSD",1763656547364,0.11159358,88613.0,88575.0,0.05210249]
["bitfinex","BTCUSD",1763656547567,0.11159358,88613.0,88576.0,0.01363214]
["bitfinex","BTCUSD",1763656547773,0.11159358,88613.0,88576.0,0.00937439]
["bitfinex","BTCUSD",1763656547921,0.11159358,88613.0,88576.0,0.01276973]
["bitfinex","BTCUSD",1763656548151,0.11159358,88613.0,88577.0,0.05210249]
["bitfinex","BTCUSD",1763656548514,0.002,88613.0,88594.0,0.05210249]
["bitfinex","BTCUSD",1763656548636,0.002,88613.0,88593.0,0.03115]
["bitfinex","BTCUSD",1763656548637,0.002,88613.0,88596.0,0.08145]
["bitfinex","BTCUSD",1763656548833,0.05140341,88613.0,88597.0,0.01979573]
["bitfinex","BTCUSD",1763656549091,0.001,88613.0,88597.0,0.01979573]
["bitfinex","BTCUSD",1763656549831,0.001,88613.0,88598.0,0.05210249]
["bitfinex","BTCUSD",1763656550056,0.001,88613.0,88599.0,0.00993262]
["bitfinex","BTCUSD",1763656550261,0.88836298,88630.0,88600.0,0.07467585]
["bitfinex","BTCUSD",1763656550485,0.07833555,88638.0,88612.0,0.08169513]
["bitfinex","BTCUSD",1763656550486,0.02017456,88629.0,88612.0,0.08169513]
["bitfinex","BTCUSD",1763656550689,0.00012555,88638.0,88613.0,0.34557005]
["bitfinex","BTCUSD",1763656550894,0.00012555,88638.0,88614.0,0.07467228]
["bitfinex","BTCUSD",1763656551100,0.00012555,88638.0,88616.0,0.05210249]
["bitfinex","BTCUSD",1763656551320,0.00012555,88638.0,88618.0,0.05210249]
["bitfinex","BTCUSD",1763656551523,0.00012555,88638.0,88615.0,0.36079]
["bitfinex","BTCUSD",1763656551524,0.001,88630.0,88615.0,0.323]
["bitfinex","BTCUSD",1763656551737,0.04940341,88626.0,88615.0,0.323]
["bitfinex","BTCUSD",1763656551952,0.04940341,88621.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656552159,0.07821,88629.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656552160,0.04940341,88616.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656552363,0.03804,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656552570,0.16565341,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656553509,0.21363527,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656553931,0.21363506,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656556193,0.19593161,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656557165,0.1969343,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656557741,0.1979343,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656557941,0.1989343,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656558189,0.1979343,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656558400,0.1989343,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656559415,0.21663886,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656560432,3.21663886,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656561296,3.24645335,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656561496,3.2666689,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656561713,0.2627389,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656561934,3.2617389,88613.0,88612.0,0.00024513]
["bitfinex","BTCUSD",1763656562155,0.60644846,88580.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656562375,0.21033549,88613.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656562376,0.01,88589.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656562596,0.05674456,88613.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656562598,0.60644846,88580.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656562959,0.01,88572.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656563165,0.08573341,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656563370,0.16165341,88571.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656563592,0.60644846,88580.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656563754,0.03109,88583.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656563755,0.09309119,88579.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656563956,0.03032119,88578.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656564160,0.04940341,88573.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656564373,0.2256764,88623.0,88570.0,0.00082032]
["bitfinex","BTCUSD",1763656564374,0.07632,88602.0,88571.0,0.07975]
["bitfinex","BTCUSD",1763656564589,0.323,88610.0,88576.0,0.37510249]
["bitfinex","BTCUSD",1763656564590,0.01,88603.0,88576.0,0.37510249]
["bitfinex","BTCUSD",1763656564803,0.03804,88613.0,88584.0,0.05210249]
["bitfinex","BTCUSD",1763656565011,0.01,88630.0,88612.0,0.0395]
["bitfinex","BTCUSD",1763656565247,0.04026,88632.0,88613.0,0.05210249]
["bitfinex","BTCUSD",1763656565465,0.02895873,88676.0,88613.0,0.05210249]
["bitfinex","BTCUSD",1763656565466,0.09402723,88661.0,88621.0,0.011284]
["bitfinex","BTCUSD",1763656565667,0.09402723,88661.0,88624.0,0.05210249]
["bitfinex","BTCUSD",1763656565668,0.04940341,88654.0,88624.0,0.05210249]
["bitfinex","BTCUSD",1763656565906,0.01,88658.0,88626.0,0.05210249]
["bitfinex","BTCUSD",1763656566120,0.01,88658.0,88631.0,0.37510249]
["bitfinex","BTCUSD",1763656566121,0.00012559,88658.0,88631.0,0.37510249]
["bitfinex","BTCUSD",1763656566546,0.00012559,88658.0,88612.0,0.0395]
["bitfinex","BTCUSD",1763656566547,0.60644846,88641.0,88612.0,0.0395]
["bitfinex","BTCUSD",1763656566756,0.002,88613.0,88612.0,0.09160249]
["bitfinex","BTCUSD",1763656566981,0.002,88613.0,88612.0,0.41460249]
["bitfinex","BTCUSD",1763656567236,0.002,88613.0,88612.0,0.49435249]
["bitfinex","BTCUSD",1763656567908,0.002,88613.0,88612.0,0.49477281]
["bitfinex","BTCUSD",1763656568153,0.04940341,88660.0,88618.0,0.05210249]
["bitfinex","BTCUSD",1763656568372,0.04940341,88650.0,88620.0,0.37510249]
["bitfinex","BTCUSD",1763656568598,0.60644846,88650.0,88620.0,0.37510249]
["bitfinex","BTCUSD",1763656568841,0.04940341,88640.0,88621.0,0.11233368]
["bitfinex","BTCUSD",1763656569051,0.60644846,88660.0,88624.0,0.05210249]
["bitfinex","BTCUSD",1763656569259,0.02017606,88659.0,88626.0,0.37510249]
["bitfinex","BTCUSD",1763656569463,0.01,88660.0,88628.0,0.37510249]
["bitfinex","BTCUSD",1763656569464,0.61644846,88660.0,88628.0,0.37510249]
["bitfinex","BTCUSD",1763656569669,0.05040341,88650.0,88628.0,0.323]
["bitfinex","BTCUSD",1763656569875,0.60644846,88640.0,88607.0,0.07975]
["bitfinex","BTCUSD",1763656570078,0.001,88650.0,88600.0,0.60644846]
["bitfinex","BTCUSD",1763656570079,0.01,88638.0,88613.0,0.40275]
["bitfinex","BTCUSD",1763656570299,0.01,88638.0,88613.0,0.07975]
["bitfinex","BTCUSD",1763656570503,0.01,88636.0,88614.0,0.07975]
["bitfinex","BTCUSD",1763656570719,0.001,88660.0,88629.0,0.11233368]
["bitfinex","BTCUSD",1763656570941,0.001,88660.0,88635.0,0.05210249]
["bitfinex","BTCUSD",1763656571148,0.04940341,88674.0,88641.0,0.37510249]
["bitfinex","BTCUSD",1763656571349,0.02018003,88673.0,88641.0,0.37510249]
["bitfinex","BTCUSD",1763656571553,0.64670846,88680.0,88641.0,0.37510249]
["bitfinex","BTCUSD",1763656571554,0.08290535,88700.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1763656571763,0.08290535,88700.0,88650.0,0.60644846]
["bitfinex","BTCUSD",1763656571764,0.04940341,88697.0,88673.0,0.03977]
["bitfinex","BTCUSD",1763656572187,0.04940341,88697.0,88671.0,0.323]
["bitfinex","BTCUSD",1763656572188,0.12572341,88697.0,88671.0,0.323]
["bitfinex","BTCUSD",1763656572393,0.04940341,88679.0,88653.0,0.00388]
["bitfinex","BTCUSD",1763656572607,0.04940341,88681.0,88661.0,0.37510249]
["bitfinex","BTCUSD",1763656572835,0.04940341,88690.0,88662.0,0.11952]
["bitfinex","BTCUSD",1763656573036,0.04940341,88683.0,88662.0,0.03977]
["bitfinex","BTCUSD",1763656573251,0.01,88682.0,88661.0,0.323]
["bitfinex","BTCUSD",1763656573481,0.07632,88689.0,88662.0,0.03977]
["bitfinex","BTCUSD",1763656573688,0.04940341,88687.0,88662.0,0.03977]
["bitfinex","BTCUSD",1763656573885,0.04026,88688.0,88662.0,0.03977]
["bitfinex","BTCUSD",1763656574097,0.01769081,88681.0,88662.0,0.03977]
["bitfinex","BTCUSD",1763656574334,0.01769081,88681.0,88654.0,0.323]
["bitfinex","BTCUSD",1763656574335,0.04940341,88678.0,88655.0,0.05210249]
["bitfinex","BTCUSD",1763656574565,0.04940341,88678.0,88654.0,0.323]
["bitfinex","BTCUSD",1763656574818,0.04940341,88669.0,88653.0,0.05210249]
["bitfinex","BTCUSD",1763656575026,0.07632,88679.0,88626.0,0.07975]
["bitfinex","BTCUSD",1763656575230,0.01769081,88681.0,88630.0,0.60644846]
["bitfinex","BTCUSD",1763656575231,0.323,88677.0,88630.0,0.60644846]
["bitfinex","BTCUSD",1763656575433,0.07632,88680.0,88631.0,0.323]
["bitfinex","BTCUSD",1763656575434,0.04940341,88659.0,88631.0,0.323]
["bitfinex","BTCUSD",1763656575649,0.01,88666.0,88655.0,0.001]
["bitfinex","BTCUSD",1763656576078,0.00012562,88666.0,88655.0,0.001]
["bitfinex","BTCUSD",1763656576496,0.04940341,88663.0,88655.0,0.001]
["bitfinex","BTCUSD",1763656576732,0.00012562,88666.0,88655.0,0.001]
["bitfinex","BTCUSD",1763656576940,0.04026,88656.0,88641.0,0.323]
["bitfinex","BTCUSD",1763656577165,0.04940341,88654.0,88621.0,0.323]
["bitfinex","BTCUSD",1763656577376,0.04940341,88654.0,88617.0,0.22820329]
["bitfinex","BTCUSD",1763656577377,0.01,88646.0,88617.0,0.00388]
["bitfinex","BTCUSD",1763656577585,0.01549082,88638.0,88619.0,0.05210249]
["bitfinex","BTCUSD",1763656577793,0.60644846,88650.0,88617.0,0.00388]
["bitfinex","BTCUSD",1763656577794,0.04949082,88641.0,88617.0,0.00388]
["bitfinex","BTCUSD",1763656578013,0.07632,88649.0,88597.0,0.22432329]
["bitfinex","BTCUSD",1763656578014,0.01,88637.0,88597.0,0.22432329]
["bitfinex","BTCUSD",1763656578230,0.01,88633.0,88610.0,0.0395]
["bitfinex","BTCUSD",1763656578453,0.01,88633.0,88611.0,0.01928474]
["bitfinex","BTCUSD",1763656578662,0.03361,88644.0,88613.0,0.323]
["bitfinex","BTCUSD",1763656578873,0.00012552,88633.0,88614.0,0.02256979]
["bitfinex","BTCUSD",1763656579408,0.00012552,88633.0,88613.0,0.323]
["bitfinex","BTCUSD",1763656579409,0.00012552,88633.0,88615.0,0.45485249]
["bitfinex","BTCUSD",1763656579819,0.00012552,88633.0,88621.0,0.37510249]
["bitfinex","BTCUSD",1763656580022,0.00012552,88633.0,88622.0,0.02256775]
["bitfinex","BTCUSD",1763656580223,0.00012552,88633.0,88623.0,0.18891494]
["bitfinex","BTCUSD",1763656580432,0.00012552,88633.0,88624.0,0.39766974]
["bitfinex","BTCUSD",1763656580567,0.00012552,88633.0,88625.0,0.02256699]
["bitfinex","BTCUSD",1763656580786,0.00012552,88633.0,88626.0,0.37510249]
["bitfinex","BTCUSD",1763656581012,0.00012552,88633.0,88628.0,0.05210249]
["bitfinex","BTCUSD",1763656581216,0.00012552,88633.0,88632.0,0.37510249]
["bitfinex","BTCUSD",1763656581602,0.01769354,88679.0,88632.0,0.49909456]
["bitfinex","BTCUSD",1763656581806,0.10012592,88666.0,88641.0,0.37510249]
["bitfinex","BTCUSD",1763656582040,0.11658,88665.0,88641.0,0.37510249]
["bitfinex","BTCUSD",1763656582258,0.04949082,88645.0,88619.0,0.05210249]
["bitfinex","BTCUSD",1763656582459,0.04949082,88645.0,88620.0,0.00954825]
["bitfinex","BTCUSD",1763656582651,0.07632,88644.0,88618.0,0.0395]
["bitfinex","BTCUSD",1763656582873,0.04026,88665.0,88618.0,0.0395]
["bitfinex","BTCUSD",1763656582874,0.07632,88664.0,88621.0,0.01963949]
["bitfinex","BTCUSD",1763656583043,0.01,88653.0,88622.0,0.06694679]
["bitfinex","BTCUSD",1763656583374,0.04949082,88646.0,88623.0,0.02168849]
["bitfinex","BTCUSD",1763656583584,0.60644846,88650.0,88623.0,0.04678185]
["bitfinex","BTCUSD",1763656583796,0.60644846,88650.0,88632.0,0.002]
["bitfinex","BTCUSD",1763656583797,0.04949082,88637.0,88632.0,0.002]
["bitfinex","BTCUSD",1763656584001,0.60644846,88650.0,88610.0,0.60644846]
["bitfinex","BTCUSD",1763656584002,0.07632,88649.0,88610.0,0.60644846]
["bitfinex","BTCUSD",1763656584219,0.07632,88649.0,88600.0,0.60644846]
["bitfinex","BTCUSD",1763656584220,0.04949082,88633.0,88600.0,0.60644846]
["bitfinex","BTCUSD",1763656584463,0.04949082,88628.0,88611.0,0.02257056]
["bitfinex","BTCUSD",1763656584708,0.04949082,88631.0,88611.0,0.02257056]
["bitfinex","BTCUSD",1763656584946,0.0176993,88641.0,88621.0,0.323]
["bitfinex","BTCUSD",1763656585193,0.07632,88664.0,88632.0,0.001]
["bitfinex","BTCUSD",1763656585443,0.02902168,88717.0,88651.0,0.323]
["bitfinex","BTCUSD",1763656585640,0.02902168,88717.0,88646.0,0.11233368]
["bitfinex","BTCUSD",1763656585641,0.07632,88695.0,88664.0,0.05210249]
["bitfinex","BTCUSD",1763656585846,0.07632,88695.0,88663.0,0.03977]
["bitfinex","BTCUSD",1763656586095,0.07632,88695.0,88664.0,0.40275]
["bitfinex","BTCUSD",1763656586301,0.07632,88708.0,88665.0,0.37510249]
["bitfinex","BTCUSD",1763656586513,0.07632,88708.0,88665.0,0.45485249]
["bitfinex","BTCUSD",1763656586716,0.10012592,88666.0,88665.0,0.323]
["bitfinex","BTCUSD",1763656587096,0.10012592,88666.0,88665.0,0.45485249]
["bitfinex","BTCUSD",1763656587895,0.10012592,88666.0,88657.0,0.323]
["bitfinex","BTCUSD",1763656588142,0.10012592,88666.0,88640.0,0.60644846]
["bitfinex","BTCUSD",1763656588316,0.10012592,88666.0,88641.0,0.01316624]
["bitfinex","BTCUSD",1763656588694,0.10012592,88666.0,88639.0,0.01906124]
["bitfinex","BTCUSD",1763656588695,0.04949082,88660.0,88639.0,0.01906124]
["bitfinex","BTCUSD",1763656588813,0.04949082,88660.0,88617.0,0.00388]
["bitfinex","BTCUSD",1763656588814,0.60644846,88650.0,88617.0,0.00388]
["bitfinex","BTCUSD",1763656589014,0.60644846,88650.0,88604.0,0.00024519]
["bitfinex","BTCUSD",1763656589015,0.04949082,88626.0,88604.0,0.00024519]
["bitfinex","BTCUSD",1763656589479,0.028,88625.0,88604.0,0.00024519]
["bitfinex","BTCUSD",1763656589691,0.60644846,88620.0,88604.0,0.00024519]
["bitfinex","BTCUSD",1763656589852,0.04949082,88605.0,88604.0,0.00024519]
["bitfinex","BTCUSD",1763656590222,0.11952082,88605.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656590425,0.01,88611.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656590625,0.04949082,88609.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656591057,0.60644846,88614.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656591058,0.01,88605.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656591467,0.08003,88605.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656591880,0.01,88605.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656592073,0.01,88607.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656592380,0.60644846,88614.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656592578,0.04949082,88605.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656593322,0.06828,88613.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656593552,0.028,88625.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656593958,0.60644846,88614.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656594163,0.02738,88634.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656594330,0.01,88629.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656594532,0.60644846,88630.0,88604.0,0.0660134]
["bitfinex","BTCUSD",1763656594533,0.04949082,88624.0,88604.0,0.0660134]
["bitfinex","BTCUSD",1763656594733,0.04949082,88624.0,88604.0,0.02323785]
["bitfinex","BTCUSD",1763656594956,0.04949082,88624.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656595159,0.04949082,88614.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656595316,0.65593928,88620.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656595529,0.04949082,88612.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656595730,0.02738,88634.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656595731,0.06828,88633.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656595928,0.60644846,88614.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656596225,0.04949082,88605.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656596428,0.04949082,88606.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656596631,0.06828,88613.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656596777,0.60644846,88614.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656596778,0.04949082,88605.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656597150,0.11777082,88605.0,88604.0,0.00066551]
["bitfinex","BTCUSD",1763656598203,0.33428668,88600.0,88570.0,0.0004]
["bitfinex","BTCUSD",1763656598408,0.02015117,88599.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656598637,0.04949082,88573.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656599051,0.60644846,88580.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656599279,0.01,88581.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656599489,0.60644846,88580.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656599715,0.04949082,88571.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656599919,0.06828,88579.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656600339,0.03736,88585.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656600548,0.04949082,88582.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656600771,0.60644846,88580.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656600977,0.04949082,88577.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656601603,0.03541453,88576.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656602953,0.04949082,88571.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656603153,0.04949082,88572.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656603708,0.04949082,88585.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656603911,0.04949082,88589.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656604079,0.01770712,88590.0,88570.0,0.02310652]
["bitfinex","BTCUSD",1763656604490,0.04949082,88585.0,88570.0,0.00152552]
["bitfinex","BTCUSD",1763656604811,0.06828,88600.0,88570.0,0.00152552]
["bitfinex","BTCUSD",1763656604987,0.67472846,88600.0,88570.0,0.07101552]
["bitfinex","BTCUSD",1763656605125,0.06828,88600.0,88571.0,0.47510299]
["bitfinex","BTCUSD",1763656605329,0.67472846,88600.0,88571.0,0.37510249]
["bitfinex","BTCUSD",1763656605536,0.04949082,88594.0,88571.0,0.37510249]
["bitfinex","BTCUSD",1763656605847,0.04949082,88589.0,88571.0,0.37510249]
["bitfinex","BTCUSD",1763656606053,0.60644846,88600.0,88571.0,0.37510249]
["bitfinex","BTCUSD",1763656606054,0.60644846,88600.0,88572.0,0.45369708]
["bitfinex","BTCUSD",1763656606250,0.04736,88601.0,88572.0,0.45369708]
["bitfinex","BTCUSD",1763656606251,0.04736,88601.0,88572.0,0.39249]
["bitfinex","BTCUSD",1763656606460,0.60644846,88590.0,88572.0,0.323]
["bitfinex","BTCUSD",1763656606654,0.67572846,88600.0,88572.0,0.323]
["bitfinex","BTCUSD",1763656606865,0.01770539,88594.0,88572.0,0.323]
["bitfinex","BTCUSD",1763656607060,0.67572846,88600.0,88573.0,0.44459249]
["bitfinex","BTCUSD",1763656607061,0.001,88600.0,88573.0,0.44459249]
["bitfinex","BTCUSD",1763656607273,0.001,88600.0,88574.0,0.02257998]
["bitfinex","BTCUSD",1763656607477,0.001,88600.0,88574.0,0.41506998]
["bitfinex","BTCUSD",1763656607682,0.01770544,88605.0,88575.0,0.48743617]
["bitfinex","BTCUSD",1763656607908,0.01314675,88605.0,88577.0,0.05210249]
["bitfinex","BTCUSD",1763656608141,0.08685082,88609.0,88578.0,0.01976168]
["bitfinex","BTCUSD",1763656608354,0.08685082,88609.0,88578.0,0.41225168]
["bitfinex","BTCUSD",1763656608555,0.06828,88608.0,88579.0,0.323]
["bitfinex","BTCUSD",1763656608797,0.04949082,88599.0,88579.0,0.323]
["bitfinex","BTCUSD",1763656609030,0.04949082,88599.0,88580.0,0.02173453]
["bitfinex","BTCUSD",1763656609467,0.04949082,88599.0,88588.0,0.00049045]
["bitfinex","BTCUSD",1763656609674,0.04949082,88599.0,88576.0,0.37510249]
["bitfinex","BTCUSD",1763656609886,0.04949082,88604.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656610312,0.04949082,88597.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656610795,0.11777082,88597.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656611016,0.06828,88605.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656611220,0.04949082,88600.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656611626,0.06828,88599.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656611829,0.04929074,88597.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656612070,0.01,88601.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656612280,0.06828,88600.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656612919,0.04929074,88597.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656613497,0.11757074,88597.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656613911,0.15368074,88597.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656615506,0.10439,88597.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656615820,0.15368074,88597.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656616639,0.08540074,88597.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656616842,0.01,88615.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656617047,0.04929074,88609.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656617451,0.01,88606.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656617656,0.04929074,88603.0,88596.0,0.0002452]
["bitfinex","BTCUSD",1763656618358,0.03611,88597.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656618554,0.60644846,88581.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656618703,0.03046651,88596.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656618704,0.01,88587.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656618916,0.06771,88596.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656618917,0.04329074,88585.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656619118,0.04329074,88578.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656620393,0.01770669,88584.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656620599,0.02032046,88583.0,88570.0,0.00152552]
["bitfinex","BTCUSD",1763656620811,0.01770669,88584.0,88570.0,0.00152552]
["bitfinex","BTCUSD",1763656620812,0.02032046,88582.0,88570.0,0.00152552]
["bitfinex","BTCUSD",1763656621014,0.04329074,88580.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656621216,0.01770669,88584.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656621480,0.03736,88593.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656621481,0.02032058,88583.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656621697,0.06505,88571.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656621901,0.12882102,88571.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656622117,0.19710102,88571.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656622306,0.15381028,88571.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656622520,0.19710102,88571.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656623771,3.19710102,88571.0,88570.0,0.00052552]
["bitfinex","BTCUSD",1763656624443,3.19710102,88571.0,88570.0,0.00040552]
["bitfinex","BTCUSD",1763656624681,3.2148122,88571.0,88570.0,0.00040552]
["bitfinex","BTCUSD",1763656624907,3.2148122,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656624908,0.2148122,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656625190,0.21476082,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656625667,0.21576082,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656625901,0.21776082,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656626126,0.21576082,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656626605,0.21676082,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656626825,3.21676082,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656627033,3.21576082,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656627487,3.53976082,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656627701,0.53976082,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656627978,3.53976082,88571.0,88570.0,0.0012027]
["bitfinex","BTCUSD",1763656628210,3.53976082,88571.0,88521.0,0.07358]
["bitfinex","BTCUSD",1763656628211,0.88993885,88541.0,88520.0,0.0002]
["bitfinex","BTCUSD",1763656628427,0.323,88559.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656628428,0.01,88529.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656628647,0.03128,88540.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656628889,0.10511027,88539.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656629094,0.04329074,88531.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656629303,0.02024018,88530.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656629516,0.02898,88550.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656629517,0.02898,88550.0,88521.0,0.323]
["bitfinex","BTCUSD",1763656629739,0.11804074,88551.0,88521.0,0.323]
["bitfinex","BTCUSD",1763656629740,0.02023177,88549.0,88526.0,0.323]
["bitfinex","BTCUSD",1763656629960,0.07475,88564.0,88527.0,0.09617197]
["bitfinex","BTCUSD",1763656630188,0.0245,88549.0,88527.0,0.09617197]
["bitfinex","BTCUSD",1763656630656,0.0245,88549.0,88520.0,0.8902648]
["bitfinex","BTCUSD",1763656630657,0.04329074,88541.0,88523.0,0.323]
["bitfinex","BTCUSD",1763656630877,0.04329074,88546.0,88528.0,0.02043673]
["bitfinex","BTCUSD",1763656631110,0.0245,88549.0,88524.0,0.07358]
["bitfinex","BTCUSD",1763656631332,0.0245,88549.0,88523.0,0.323]
["bitfinex","BTCUSD",1763656631333,0.04329074,88537.0,88523.0,0.323]
["bitfinex","BTCUSD",1763656631560,0.04329074,88537.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656631561,0.0245,88549.0,88524.0,0.0396906]
["bitfinex","BTCUSD",1763656631817,0.0245,88549.0,88525.0,0.323]
["bitfinex","BTCUSD",1763656632047,0.04329074,88542.0,88526.0,0.01866748]
["bitfinex","BTCUSD",1763656632273,0.09925,88549.0,88525.0,0.323]
["bitfinex","BTCUSD",1763656632274,0.04329074,88532.0,88525.0,0.323]
["bitfinex","BTCUSD",1763656632707,0.07475,88548.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656632925,0.01,88541.0,88526.0,0.02259223]
["bitfinex","BTCUSD",1763656633141,0.01,88541.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656633142,0.04329074,88538.0,88527.0,0.02032948]
["bitfinex","BTCUSD",1763656633355,0.04329074,88538.0,88520.0,0.02129503]
["bitfinex","BTCUSD",1763656633793,0.04329074,88538.0,88520.0,0.00032595]
["bitfinex","BTCUSD",1763656633991,0.04329074,88538.0,88520.0,0.01985203]
["bitfinex","BTCUSD",1763656634352,0.04329074,88538.0,88521.0,0.0930945]
["bitfinex","BTCUSD",1763656634557,0.0245,88549.0,88521.0,0.0930945]
["bitfinex","BTCUSD",1763656634558,0.04329074,88541.0,88521.0,0.0930945]
["bitfinex","BTCUSD",1763656634789,0.22578767,88579.0,88521.0,0.0930945]
["bitfinex","BTCUSD",1763656634790,0.01771118,88571.0,88538.0,0.37510249]
["bitfinex","BTCUSD",1763656635017,0.03033099,88570.0,88548.0,0.04542]
["bitfinex","BTCUSD",1763656635220,0.03033099,88570.0,88539.0,0.12232362]
["bitfinex","BTCUSD",1763656635221,0.03576,88549.0,88539.0,0.04874362]
["bitfinex","BTCUSD",1763656635429,0.04109316,88546.0,88527.0,0.323]
["bitfinex","BTCUSD",1763656635661,0.04109316,88546.0,88528.0,0.02047131]
["bitfinex","BTCUSD",1763656636068,0.03576,88549.0,88528.0,0.02047131]
["bitfinex","BTCUSD",1763656636274,0.03576,88549.0,88528.0,0.00012595]
["bitfinex","BTCUSD",1763656636275,0.04576,88549.0,88528.0,0.00012595]
["bitfinex","BTCUSD",1763656636475,0.11051,88549.0,88528.0,0.02271767]
["bitfinex","BTCUSD",1763656636680,0.323,88582.0,88528.0,0.02271767]
["bitfinex","BTCUSD",1763656636681,0.07475,88564.0,88528.0,0.02271767]
["bitfinex","BTCUSD",1763656636930,0.03736,88593.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1763656637141,0.03736,88593.0,88536.0,0.11233368]
["bitfinex","BTCUSD",1763656637142,0.001,88571.0,88564.0,0.33429126]
["bitfinex","BTCUSD",1763656637344,0.001,88571.0,88565.0,0.03614]
["bitfinex","BTCUSD",1763656637539,0.03576,88589.0,88565.0,0.35914]
["bitfinex","BTCUSD",1763656637864,0.03576,88589.0,88565.0,0.43272]
["bitfinex","BTCUSD",1763656638038,0.03576,88589.0,88566.0,0.01977411]
["bitfinex","BTCUSD",1763656638265,0.03576,88589.0,88566.0,0.39658]
["bitfinex","BTCUSD",1763656638390,0.04109316,88592.0,88566.0,0.39670595]
["bitfinex","BTCUSD",1763656638791,0.04109316,88587.0,88566.0,0.32312595]
["bitfinex","BTCUSD",1763656638989,0.88993885,88590.0,88566.0,0.32312595]
["bitfinex","BTCUSD",1763656639340,0.04109316,88573.0,88566.0,0.00112595]
["bitfinex","BTCUSD",1763656639517,0.03576,88572.0,88566.0,0.00012595]
["bitfinex","BTCUSD",1763656639718,0.01,88569.0,88550.0,0.22700595]
["bitfinex","BTCUSD",1763656639935,0.03576,88581.0,88566.0,0.001]
["bitfinex","BTCUSD",1763656640270,0.03576,88581.0,88553.0,0.03614]
["bitfinex","BTCUSD",1763656640271,0.04109316,88579.0,88553.0,0.03614]
["bitfinex","BTCUSD",1763656640899,0.02588588,88581.0,88554.0,0.07358]
["bitfinex","BTCUSD",1763656641109,0.00012588,88581.0,88554.0,0.07945259]
["bitfinex","BTCUSD",1763656641305,0.04109316,88579.0,88554.0,0.07945259]
["bitfinex","BTCUSD",1763656641528,0.00112588,88581.0,88555.0,0.21288682]
["bitfinex","BTCUSD",1763656641726,0.00012588,88581.0,88561.0,0.323]
["bitfinex","BTCUSD",1763656641917,0.00012588,88581.0,88566.0,0.001]
["bitfinex","BTCUSD",1763656642289,0.00012588,88581.0,88563.0,0.323]
["bitfinex","BTCUSD",1763656642490,0.00012588,88581.0,88565.0,0.323]
["bitfinex","BTCUSD",1763656643098,0.00012588,88581.0,88566.0,0.07358]
["bitfinex","BTCUSD",1763656643343,0.00012588,88581.0,88566.0,0.07458]
["bitfinex","BTCUSD",1763656643528,0.00012588,88581.0,88566.0,0.07358]
["bitfinex","BTCUSD",1763656643925,0.00012588,88581.0,88580.0,0.04542]
["bitfinex","BTCUSD",1763656644132,0.00012588,88581.0,88580.0,0.1822901]
["bitfinex","BTCUSD",1763656644437,0.00012588,88581.0,88580.0,0.01118761]
["bitfinex","BTCUSD",1763656644640,0.00012588,88581.0,88580.0,0.13018761]
["bitfinex","BTCUSD",1763656644842,0.00012588,88581.0,88580.0,0.1822901]
["bitfinex","BTCUSD",1763656645254,0.00012588,88581.0,88580.0,0.01118761]
["bitfinex","BTCUSD",1763656646044,0.00012588,88581.0,88580.0,0.01218761]
["bitfinex","BTCUSD",1763656646456,0.00012588,88581.0,88580.0,0.001]
["bitfinex","BTCUSD",1763656646857,0.00012588,88581.0,88570.0,0.01118761]
["bitfinex","BTCUSD",1763656647101,0.04109316,88578.0,88564.0,0.00388]
["bitfinex","BTCUSD",1763656647502,0.00012588,88581.0,88565.0,0.02258228]
["bitfinex","BTCUSD",1763656647704,0.00012588,88581.0,88565.0,0.41916228]
["bitfinex","BTCUSD",1763656647877,0.00012588,88581.0,88565.0,0.323]
["bitfinex","BTCUSD",1763656648264,0.07475,88580.0,88565.0,0.323]
["bitfinex","BTCUSD",1763656648521,0.07475,88580.0,88564.0,0.00388]
["bitfinex","BTCUSD",1763656648725,0.02982,88565.0,88564.0,0.00388]
["bitfinex","BTCUSD",1763656648940,0.02982,88565.0,88551.0,0.01118761]
["bitfinex","BTCUSD",1763656648941,0.02982,88566.0,88551.0,0.01118761]
["bitfinex","BTCUSD",1763656649141,0.00012588,88581.0,88556.0,0.07358]
["bitfinex","BTCUSD",1763656649471,0.00012588,88581.0,88557.0,0.02258432]
["bitfinex","BTCUSD",1763656649730,0.00012588,88581.0,88564.0,0.001]
["bitfinex","BTCUSD",1763656649926,0.00012588,88581.0,88564.0,0.02358253]
["bitfinex","BTCUSD",1763656650149,0.00012588,88581.0,88562.0,0.00024534]
["bitfinex","BTCUSD",1763656650360,0.04109316,88580.0,88562.0,0.00024534]
["bitfinex","BTCUSD",1763656650570,0.04109316,88580.0,88562.0,0.00124534]
["bitfinex","BTCUSD",1763656650822,0.00012588,88581.0,88562.0,0.00124534]
["bitfinex","BTCUSD",1763656651033,0.04121904,88581.0,88562.0,0.00124534]
["bitfinex","BTCUSD",1763656651243,0.04109316,88576.0,88562.0,0.00124534]
["bitfinex","BTCUSD",1763656652098,0.00012588,88581.0,88562.0,0.00024534]
["bitfinex","BTCUSD",1763656652099,0.0251,88563.0,88562.0,0.00024534]
["bitfinex","BTCUSD",1763656652851,0.00012588,88581.0,88562.0,0.00024534]
["bitfinex","BTCUSD",1763656653055,0.02456,88570.0,88562.0,0.00124534]
["bitfinex","BTCUSD",1763656653235,0.00012588,88581.0,88562.0,0.00124534]
["bitfinex","BTCUSD",1763656653236,0.04121904,88581.0,88562.0,0.00124534]
["bitfinex","BTCUSD",1763656653438,0.04121904,88581.0,88563.0,0.06815]
["bitfinex","BTCUSD",1763656653439,0.00012588,88581.0,88563.0,0.06815]
["bitfinex","BTCUSD",1763656653639,0.00012588,88581.0,88564.0,0.01526295]
["bitfinex","BTCUSD",1763656653855,0.00012588,88581.0,88580.0,0.03088]
["bitfinex","BTCUSD",1763656654052,0.00012588,88581.0,88580.0,0.07316]
["bitfinex","BTCUSD",1763656654392,0.00012588,88581.0,88580.0,0.48688846]
["bitfinex","BTCUSD",1763656654609,0.00012588,88581.0,88580.0,0.46431]
["bitfinex","BTCUSD",1763656655045,0.00012588,88581.0,88580.0,0.35388]
["bitfinex","BTCUSD",1763656655447,0.00012588,88581.0,88580.0,0.03088]
["bitfinex","BTCUSD",1763656655647,0.00012588,88581.0,88580.0,0.09903]
["bitfinex","BTCUSD",1763656656318,0.00012588,88581.0,88580.0,0.14231]
["bitfinex","BTCUSD",1763656656538,0.00012588,88581.0,88580.0,0.53999095]
["bitfinex","BTCUSD",1763656656748,0.00012588,88581.0,88580.0,0.52943823]
["bitfinex","BTCUSD",1763656657231,0.00012588,88581.0,88580.0,0.74319709]
["bitfinex","BTCUSD",1763656657429,0.00012588,88581.0,88580.0,0.51741249]
["bitfinex","BTCUSD",1763656657855,0.00012588,88581.0,88580.0,0.58210241]
["bitfinex","BTCUSD",1763656658062,0.00012588,88581.0,88580.0,0.58110241]
["bitfinex","BTCUSD",1763656658421,0.00012588,88581.0,88580.0,0.51641249]
["bitfinex","BTCUSD",1763656658837,0.03327,88627.0,88580.0,0.51641249]
["bitfinex","BTCUSD",1763656659049,0.00042032,88627.0,88611.0,0.323]
["bitfinex","BTCUSD",1763656659355,0.00042032,88627.0,88626.0,0.01807]
["bitfinex","BTCUSD",1763656659529,0.00042032,88627.0,88626.0,0.06423]
["bitfinex","BTCUSD",1763656659734,0.00042032,88627.0,88626.0,0.54946225]
["bitfinex","BTCUSD",1763656659956,0.00042032,88627.0,88626.0,0.50748249]
["bitfinex","BTCUSD",1763656660164,0.00042032,88627.0,88626.0,0.45538]
["bitfinex","BTCUSD",1763656660595,0.00042032,88627.0,88626.0,0.50948249]
["bitfinex","BTCUSD",1763656661011,0.00042032,88627.0,88626.0,0.45538]
["bitfinex","BTCUSD",1763656661388,0.00042032,88627.0,88626.0,0.45738]
["bitfinex","BTCUSD",1763656661812,0.00042032,88627.0,88626.0,0.38923]
["bitfinex","BTCUSD",1763656662017,0.00042032,88627.0,88626.0,0.496303]
["bitfinex","BTCUSD",1763656662293,0.00042032,88627.0,88626.0,0.50948249]
["bitfinex","BTCUSD",1763656662502,0.00042032,88627.0,88626.0,0.50748249]
["bitfinex","BTCUSD",1763656662728,0.00042032,88627.0,88626.0,0.45538]
["bitfinex","BTCUSD",1763656662940,0.00042032,88627.0,88626.0,0.50948249]
["bitfinex","BTCUSD",1763656664021,0.00042032,88627.0,88626.0,0.002]
["bitfinex","BTCUSD",1763656664268,0.11055032,88627.0,88626.0,0.002]
["bitfinex","BTCUSD",1763656664487,0.15164348,88627.0,88626.0,0.002]
["bitfinex","BTCUSD",1763656665713,0.11055032,88627.0,88595.0,0.0268]
["bitfinex","BTCUSD",1763656665936,0.04109316,88614.0,88596.0,0.02194574]
["bitfinex","BTCUSD",1763656666139,0.04109316,88614.0,88597.0,0.02257412]
["bitfinex","BTCUSD",1763656666382,0.03327,88615.0,88595.0,0.0268]
["bitfinex","BTCUSD",1763656666584,0.06821,88613.0,88590.0,0.01118761]
["bitfinex","BTCUSD",1763656666781,0.03231,88612.0,88590.0,0.01118761]
["bitfinex","BTCUSD",1763656666985,0.04109316,88598.0,88590.0,0.01118761]
["bitfinex","BTCUSD",1763656667186,0.04109316,88597.0,88590.0,0.01118761]
["bitfinex","BTCUSD",1763656667430,0.04109316,88606.0,88590.0,0.01118761]
["bitfinex","BTCUSD",1763656667777,0.04109316,88606.0,88556.0,0.16791168]
["bitfinex","BTCUSD",1763656667778,0.06821,88605.0,88581.0,0.01118761]
["bitfinex","BTCUSD",1763656667984,0.04109316,88601.0,88581.0,0.01118761]
["bitfinex","BTCUSD",1763656669238,0.04109316,88606.0,88581.0,0.01118761]
["bitfinex","BTCUSD",1763656669452,0.04109316,88594.0,88581.0,0.01118761]
["bitfinex","BTCUSD",1763656669658,0.06821,88593.0,88581.0,0.01118761]
["bitfinex","BTCUSD",1763656669860,0.10930316,88593.0,88581.0,0.01118761]
["bitfinex","BTCUSD",1763656670061,0.10930316,88593.0,88573.0,0.02606]
["bitfinex","BTCUSD",1763656670062,0.04109316,88588.0,88573.0,0.02606]
["bitfinex","BTCUSD",1763656670268,0.04109316,88588.0,88572.0,0.01118761]
["bitfinex","BTCUSD",1763656670469,0.88993885,88590.0,88565.0,0.00388]
["bitfinex","BTCUSD",1763656670470,0.04109316,88570.0,88565.0,0.00388]
["bitfinex","BTCUSD",1763656670672,0.04109316,88570.0,88561.0,0.01118761]
["bitfinex","BTCUSD",1763656670877,0.06821,88587.0,88552.0,0.01118761]
["bitfinex","BTCUSD",1763656670878,0.04214,88563.0,88552.0,0.01118761]
["bitfinex","BTCUSD",1763656671099,0.05214,88563.0,88542.0,0.01118761]
["bitfinex","BTCUSD",1763656671300,0.12009,88563.0,88542.0,0.01118761]
["bitfinex","BTCUSD",1763656671500,0.12009,88563.0,88535.0,0.00388]
["bitfinex","BTCUSD",1763656671699,0.12009,88563.0,88562.0,0.00037122]
["bitfinex","BTCUSD",1763656671960,3.12009,88563.0,88562.0,0.00037122]
["bitfinex","BTCUSD",1763656672098,3.751339,88563.0,88562.0,0.00024122]
["bitfinex","BTCUSD",1763656672302,3.76132746,88563.0,88562.0,0.00024122]
["bitfinex","BTCUSD",1763656672765,3.84639412,88563.0,88562.0,0.00024122]
["bitfinex","BTCUSD",1763656673082,3.84739412,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656673353,3.80525412,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656673560,3.82397242,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656673795,3.59814448,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656673991,3.82297242,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656674203,3.52723764,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656674424,3.52923764,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656674841,3.38206849,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656675045,3.38594849,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656675252,3.37585377,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656675585,3.42795626,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656675790,3.37785377,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656675995,3.35176146,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656676251,3.35364146,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656676453,3.35564146,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656676643,3.35764146,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656676801,3.35564146,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656677015,3.06652786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656677194,0.06852786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656678439,0.06752786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656678805,0.10869786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656678949,0.10911786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656679156,0.11111786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656679570,0.11011786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656679734,0.10911786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656679943,0.06694786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656680142,0.06794786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656680359,0.10969786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656680587,3.10969786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656681060,3.43269786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656681827,3.43169786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656682027,0.06694786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656682228,0.10869786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656682442,0.11269786,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656682643,0.09497956,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656682848,3.09097956,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656683058,3.6408075,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656683238,3.74390999,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656683442,3.76300668,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656683635,3.8580452,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656684072,3.63221726,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656684253,3.50210643,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656684456,3.55210643,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656684658,3.63608838,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656684860,0.63608838,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656685066,3.63608838,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656685274,3.63605473,88563.0,88562.0,1.22e-06]
["bitfinex","BTCUSD",1763656685678,0.323,88528.0,88520.0,0.0002]
["bitfinex","BTCUSD",1763656685876,0.00999999,88540.0,88520.0,0.00032612]
["bitfinex","BTCUSD",1763656685877,0.05408316,88521.0,88520.0,0.00032612]
["bitfinex","BTCUSD",1763656686084,3.05408316,88521.0,88520.0,0.00032612]
["bitfinex","BTCUSD",1763656686359,3.17109383,88521.0,88520.0,0.00032612]
["bitfinex","BTCUSD",1763656686614,3.49409383,88521.0,88520.0,0.00032612]
["bitfinex","BTCUSD",1763656687063,3.56412286,88521.0,88520.0,0.00032612]
["bitfinex","BTCUSD",1763656687205,3.57413731,88521.0,88520.0,0.00032612]
["bitfinex","BTCUSD",1763656687387,3.5918649,88521.0,88520.0,0.00032612]
["bitfinex","BTCUSD",1763656688408,3.62108863,88501.0,88500.0,10.0]
["bitfinex","BTCUSD",1763656688616,3.69999209,88501.0,88500.0,10.0]
["bitfinex","BTCUSD",1763656688850,3.53640155,88501.0,88500.0,10.0]
["bitfinex","BTCUSD",1763656689048,0.53640155,88501.0,88500.0,10.0]
["bitfinex","BTCUSD",1763656689252,3.53640155,88501.0,88500.0,10.0]
["bitfinex","BTCUSD",1763656689450,3.57434914,88501.0,88500.0,9.57953036]
["bitfinex","BTCUSD",1763656689678,3.60052806,88501.0,88500.0,9.54555309]
["bitfinex","BTCUSD",1763656689852,3.60252806,88501.0,88500.0,9.10604345]
["bitfinex","BTCUSD",1763656690052,3.61733415,88501.0,88500.0,9.07206618]
["bitfinex","BTCUSD",1763656690307,3.62121415,88501.0,88500.0,9.07206618]
["bitfinex","BTCUSD",1763656690730,3.61321855,88501.0,88500.0,9.07206618]
["bitfinex","BTCUSD",1763656690918,3.52640595,88501.0,88500.0,9.07206618]
["bitfinex","BTCUSD",1763656691132,3.44431194,88501.0,88500.0,9.07206618]
["bitfinex","BTCUSD",1763656691348,3.12131194,88501.0,88500.0,9.07206618]
["bitfinex","BTCUSD",1763656691575,3.12331194,88501.0,88500.0,9.07206618]
["bitfinex","BTCUSD",1763656691776,3.43531194,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656691990,0.11031194,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656692454,3.11431194,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656692857,3.11031194,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656693081,3.11131194,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656693287,3.1334051,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656693499,3.1324051,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656693733,3.50750759,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656694130,3.58853611,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656694311,3.58854381,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656694725,3.62753163,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656694930,3.58854381,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656695255,3.58754381,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656695426,3.58854381,88501.0,88500.0,9.07396902]
["bitfinex","BTCUSD",1763656695637,3.58854381,88501.0,88500.0,8.24744497]
["bitfinex","BTCUSD",1763656695638,3.67353443,88501.0,88500.0,8.24744497]
["bitfinex","BTCUSD",1763656695811,3.71152225,88501.0,88500.0,7.79937839]
["bitfinex","BTCUSD",1763656696010,3.71152225,88501.0,88500.0,7.74555739]
["bitfinex","BTCUSD",1763656696254,3.71152225,88501.0,88500.0,7.30229718]
["bitfinex","BTCUSD",1763656696255,3.76234476,88501.0,88500.0,7.30229718]
["bitfinex","BTCUSD",1763656696422,3.78009848,88501.0,88500.0,7.22489011]
["bitfinex","BTCUSD",1763656696658,3.78009848,88501.0,88500.0,6.36438112]
["bitfinex","BTCUSD",1763656696855,3.77809848,88501.0,88500.0,6.32558981]
["bitfinex","BTCUSD",1763656697032,3.93600829,88501.0,88500.0,6.29160487]
["bitfinex","BTCUSD",1763656697245,3.93600829,88501.0,88500.0,1.29554466]
["bitfinex","BTCUSD",1763656697246,3.71302215,88501.0,88500.0,1.29554466]
["bitfinex","BTCUSD",1763656697443,0.93900829,88501.0,88500.0,1.29554466]
["bitfinex","BTCUSD",1763656697652,3.93900829,88501.0,88500.0,0.46902061]
["bitfinex","BTCUSD",1763656697823,3.9743776,88501.0,88500.0,0.43503567]
["bitfinex","BTCUSD",1763656698044,4.00055652,88501.0,88500.0,0.40104629]
["bitfinex","BTCUSD",1763656698282,3.93600829,88501.0,88500.0,0.36705691]
["bitfinex","BTCUSD",1763656698457,3.93600829,88501.0,88500.0,0.23995691]
["bitfinex","BTCUSD",1763656698656,3.93900829,88501.0,88500.0,0.00705691]
["bitfinex","BTCUSD",1763656699062,3.93600829,88501.0,88500.0,0.00705691]
["bitfinex","BTCUSD",1763656699237,3.9400652,88501.0,88500.0,0.00705691]
["bitfinex","BTCUSD",1763656699442,3.9400652,88501.0,88490.0,0.0002]
["bitfinex","BTCUSD",1763656699443,3.68219967,88494.0,88490.0,0.0002]
["bitfinex","BTCUSD",1763656699642,3.75661472,88494.0,88490.0,0.0002]
["bitfinex","BTCUSD",1763656699893,3.78997472,88494.0,88490.0,0.0002]
["bitfinex","BTCUSD",1763656700799,3.79297472,88494.0,88490.0,0.0002]
["bitfinex","BTCUSD",1763656701021,0.02938,88491.0,88421.0,0.02261906]
["bitfinex","BTCUSD",1763656701189,3.69841985,88477.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656701393,3.68045249,88477.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656701728,0.01,88427.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656701887,0.05366316,88419.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656702072,0.02257,88419.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656702530,0.02257,88426.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656702769,0.01,88424.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656703071,0.03109316,88422.0,88418.0,0.01041954]
["bitfinex","BTCUSD",1763656703282,0.01122288,88426.0,88418.0,0.01041954]
["bitfinex","BTCUSD",1763656703440,0.01122,88435.0,88419.0,0.03254]
["bitfinex","BTCUSD",1763656703643,0.01122,88435.0,88425.0,0.60705376]
["bitfinex","BTCUSD",1763656703883,0.00388,88452.0,88425.0,0.60705376]
["bitfinex","BTCUSD",1763656703884,0.01122,88444.0,88426.0,0.02261778]
["bitfinex","BTCUSD",1763656704265,0.01122,88444.0,88434.0,0.60705376]
["bitfinex","BTCUSD",1763656704419,0.03109316,88440.0,88434.0,0.60705376]
["bitfinex","BTCUSD",1763656704624,0.05310316,88435.0,88434.0,0.60705376]
["bitfinex","BTCUSD",1763656704824,0.03109316,88431.0,88425.0,0.60705376]
["bitfinex","BTCUSD",1763656705028,0.02201,88435.0,88425.0,0.60705376]
["bitfinex","BTCUSD",1763656705315,0.01,88440.0,88426.0,0.01703484]
["bitfinex","BTCUSD",1763656705559,0.02201,88443.0,88433.0,0.60705376]
["bitfinex","BTCUSD",1763656705764,0.03109316,88442.0,88433.0,0.60705376]
["bitfinex","BTCUSD",1763656706132,0.04231316,88444.0,88434.0,0.02261573]
["bitfinex","BTCUSD",1763656706570,0.01773697,88443.0,88434.0,0.02261573]
["bitfinex","BTCUSD",1763656707578,0.323,88499.0,88442.0,0.03254]
["bitfinex","BTCUSD",1763656707744,0.0289902,88532.0,88464.0,0.0432]
["bitfinex","BTCUSD",1763656707745,0.01773417,88485.0,88464.0,0.0432]
["bitfinex","BTCUSD",1763656707945,0.01773417,88485.0,88475.0,0.60705376]
["bitfinex","BTCUSD",1763656708191,0.01773417,88485.0,88468.0,0.05210249]
["bitfinex","BTCUSD",1763656708330,0.01,88477.0,88470.0,0.60705376]
["bitfinex","BTCUSD",1763656708531,0.01178528,88509.0,88471.0,0.06305]
["bitfinex","BTCUSD",1763656708807,0.01,88503.0,88460.0,0.03254]
["bitfinex","BTCUSD",1763656709013,0.04601327,88508.0,88460.0,0.03254]
["bitfinex","BTCUSD",1763656709014,0.01,88487.0,88471.0,0.00041954]
["bitfinex","BTCUSD",1763656709186,0.00388,88514.0,88472.0,0.06939695]
["bitfinex","BTCUSD",1763656709418,0.02014643,88513.0,88486.0,0.0432]
["bitfinex","BTCUSD",1763656709623,0.03109316,88520.0,88487.0,0.38605]
["bitfinex","BTCUSD",1763656709749,0.01772734,88517.0,88488.0,0.37510249]
["bitfinex","BTCUSD",1763656709954,0.03109316,88503.0,88500.0,0.60705376]
["bitfinex","BTCUSD",1763656710150,0.01772734,88517.0,88489.0,0.03254]
["bitfinex","BTCUSD",1763656710151,0.03109316,88502.0,88489.0,0.03254]
["bitfinex","BTCUSD",1763656710352,0.03109316,88502.0,88473.0,0.32688]
["bitfinex","BTCUSD",1763656710353,0.04361734,88517.0,88490.0,0.60705376]
["bitfinex","BTCUSD",1763656710686,0.03109316,88492.0,88480.0,0.60705376]
["bitfinex","BTCUSD",1763656711054,0.01772734,88517.0,88480.0,0.60705376]
["bitfinex","BTCUSD",1763656711055,0.03109316,88485.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656711259,0.02589,88502.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656711477,0.02589,88502.0,88480.0,0.6074733]
["bitfinex","BTCUSD",1763656711914,0.06995,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656712131,0.10104316,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656712390,0.05312316,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656712764,0.0218,88483.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656712975,0.04581,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656713179,0.01,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656713399,3.0,88505.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656713597,0.03109316,88482.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656713797,0.05603,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656714227,0.0762253,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656714840,0.05603,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656715007,0.03158046,88486.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656715410,0.03109316,88482.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656715811,0.03158046,88486.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656716212,0.03109316,88492.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656716411,0.02020671,88491.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656716636,0.01840671,88490.0,88480.0,0.6084733]
["bitfinex","BTCUSD",1763656716839,0.03109316,88492.0,88490.0,0.00030705]
["bitfinex","BTCUSD",1763656717014,0.05635336,88491.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656717218,0.03109316,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656717597,0.07833316,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656717819,0.12459316,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656718031,0.01,88483.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656718258,3.07832316,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656718492,3.08842715,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656718704,0.13469715,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656719379,0.04119715,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656719588,0.13468715,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656720035,3.13568715,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656720232,0.13568715,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656720440,0.13468715,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656720918,3.13468715,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656721044,3.18468715,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656721245,3.41072437,88481.0,88480.0,0.00041954]
["bitfinex","BTCUSD",1763656721451,0.01130288,88473.0,88420.0,0.60705376]
["bitfinex","BTCUSD",1763656721651,0.01130288,88473.0,88420.0,0.65685983]
["bitfinex","BTCUSD",1763656721652,0.03109316,88433.0,88420.0,0.65685983]
["bitfinex","BTCUSD",1763656721853,0.61835702,88470.0,88418.0,0.01388]
["bitfinex","BTCUSD",1763656721854,0.02589,88421.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656722078,0.01,88423.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656722256,0.03109316,88426.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656722614,0.323,88459.0,88425.0,0.00230458]
["bitfinex","BTCUSD",1763656722615,0.01,88429.0,88425.0,0.00230458]
["bitfinex","BTCUSD",1763656722815,0.01041918,88429.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656723366,0.00041918,88429.0,88419.0,0.60705376]
["bitfinex","BTCUSD",1763656723625,0.00041918,88429.0,88420.0,0.02261931]
["bitfinex","BTCUSD",1763656723750,0.03109316,88423.0,88420.0,0.02261931]
["bitfinex","BTCUSD",1763656724169,0.03109316,88423.0,88418.0,0.011]
["bitfinex","BTCUSD",1763656724387,0.03109316,88423.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656724621,0.03109316,88420.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656725066,0.03151234,88429.0,88419.0,0.001]
["bitfinex","BTCUSD",1763656725323,0.03109316,88421.0,88419.0,0.02361957]
["bitfinex","BTCUSD",1763656725455,0.03109316,88421.0,88419.0,0.001]
["bitfinex","BTCUSD",1763656725863,0.00041918,88429.0,88419.0,0.001]
["bitfinex","BTCUSD",1763656725864,0.1035,88420.0,88419.0,0.001]
["bitfinex","BTCUSD",1763656726065,0.05645,88420.0,88419.0,0.001]
["bitfinex","BTCUSD",1763656726402,0.03109316,88419.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656726602,0.03109316,88419.0,88418.0,0.011]
["bitfinex","BTCUSD",1763656726960,0.07754316,88419.0,88418.0,0.011]
["bitfinex","BTCUSD",1763656727600,0.03109316,88419.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656727773,0.07754316,88419.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656728336,0.12459316,88419.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656728739,0.12459316,88419.0,88418.0,0.01251988]
["bitfinex","BTCUSD",1763656728889,0.07754316,88419.0,88418.0,0.01251988]
["bitfinex","BTCUSD",1763656730113,0.1035,88419.0,88418.0,0.01251988]
["bitfinex","BTCUSD",1763656730290,0.01,88419.0,88418.0,0.01251988]
["bitfinex","BTCUSD",1763656730489,0.00041918,88429.0,88418.0,0.01251988]
["bitfinex","BTCUSD",1763656730702,0.00041918,88429.0,88419.0,0.03583]
["bitfinex","BTCUSD",1763656730976,0.00041918,88429.0,88420.0,0.02261931]
["bitfinex","BTCUSD",1763656731350,0.00041918,88429.0,88428.0,0.05116]
["bitfinex","BTCUSD",1763656731556,0.00041918,88429.0,88420.0,0.02261931]
["bitfinex","BTCUSD",1763656731557,0.00041918,88429.0,88422.0,0.0226188]
["bitfinex","BTCUSD",1763656731712,0.00041918,88429.0,88422.0,0.0944888]
["bitfinex","BTCUSD",1763656732341,0.00041918,88429.0,88428.0,0.05116]
["bitfinex","BTCUSD",1763656732723,0.00041918,88429.0,88428.0,0.46864727]
["bitfinex","BTCUSD",1763656732927,0.00041918,88429.0,88428.0,0.37416]
["bitfinex","BTCUSD",1763656733122,0.00041918,88429.0,88428.0,0.28669]
["bitfinex","BTCUSD",1763656733419,0.09391918,88429.0,88420.0,0.01118761]
["bitfinex","BTCUSD",1763656733642,0.09391918,88429.0,88428.0,0.002]
["bitfinex","BTCUSD",1763656733852,0.12406443,88429.0,88428.0,0.002]
["bitfinex","BTCUSD",1763656734273,0.12406196,88429.0,88428.0,0.002]
["bitfinex","BTCUSD",1763656734459,0.03109316,88419.0,88410.0,0.60014416]
["bitfinex","BTCUSD",1763656734831,0.03109316,88419.0,88411.0,0.01766939]
["bitfinex","BTCUSD",1763656735237,0.03109316,88419.0,88410.0,0.60014416]
["bitfinex","BTCUSD",1763656735238,0.07754316,88419.0,88410.0,0.0002]
["bitfinex","BTCUSD",1763656735433,0.03109316,88419.0,88410.0,0.0002]
["bitfinex","BTCUSD",1763656736023,0.07754316,88419.0,88410.0,0.0002]
["bitfinex","BTCUSD",1763656736419,0.07754316,88419.0,88418.0,0.01251988]
["bitfinex","BTCUSD",1763656736420,0.03109316,88419.0,88418.0,0.01251988]
["bitfinex","BTCUSD",1763656739979,0.05225316,88419.0,88418.0,0.01251988]
["bitfinex","BTCUSD",1763656740398,0.90041918,88429.0,88418.0,0.13554988]
["bitfinex","BTCUSD",1763656740671,0.90041918,88429.0,88428.0,0.08699]
["bitfinex","BTCUSD",1763656741068,0.90041918,88429.0,88428.0,0.21096249]
["bitfinex","BTCUSD",1763656741186,0.82239918,88429.0,88428.0,0.53396249]
["bitfinex","BTCUSD",1763656741391,0.82239918,88429.0,88428.0,0.35883]
["bitfinex","BTCUSD",1763656741638,0.82239918,88429.0,88428.0,0.48186]
["bitfinex","BTCUSD",1763656741837,0.82239918,88429.0,88428.0,0.35883]
["bitfinex","BTCUSD",1763656742159,0.82239918,88429.0,88428.0,0.40999]
["bitfinex","BTCUSD",1763656742362,0.82239918,88429.0,88428.0,0.35883]
["bitfinex","BTCUSD",1763656742569,0.82239918,88429.0,88420.0,0.00388]
["bitfinex","BTCUSD",1763656742787,0.03109316,88428.0,88422.0,0.0358]
["bitfinex","BTCUSD",1763656743166,0.82239918,88429.0,88422.0,0.0358]
["bitfinex","BTCUSD",1763656743373,0.82239918,88429.0,88423.0,0.07286]
["bitfinex","BTCUSD",1763656743630,0.82239918,88429.0,88428.0,0.001]
["bitfinex","BTCUSD",1763656743780,0.82239918,88429.0,88423.0,0.07286]
["bitfinex","BTCUSD",1763656744012,0.82239918,88429.0,88428.0,0.04826]
["bitfinex","BTCUSD",1763656744189,0.81972087,88429.0,88428.0,0.49622249]
["bitfinex","BTCUSD",1763656745556,0.08549828,88502.0,88428.0,0.49622249]
["bitfinex","BTCUSD",1763656745557,0.03109316,88475.0,88441.0,0.05210249]
["bitfinex","BTCUSD",1763656745762,0.02622,88515.0,88441.0,0.05210249]
["bitfinex","BTCUSD",1763656745763,0.07296,88499.0,88465.0,0.75387371]
["bitfinex","BTCUSD",1763656745951,0.03109316,88484.0,88474.0,0.0358]
["bitfinex","BTCUSD",1763656746381,0.07296,88499.0,88474.0,0.0358]
["bitfinex","BTCUSD",1763656746590,0.07296,88513.0,88475.0,0.07286]
["bitfinex","BTCUSD",1763656746795,0.01,88494.0,88480.0,0.75387371]
["bitfinex","BTCUSD",1763656747003,0.00388,88514.0,88463.0,0.0226]
["bitfinex","BTCUSD",1763656747004,0.00388,88514.0,88465.0,0.05210249]
["bitfinex","BTCUSD",1763656747008,0.03109316,88497.0,88465.0,0.05210249]
["bitfinex","BTCUSD",1763656747213,0.01,88481.0,88480.0,0.00012626]
["bitfinex","BTCUSD",1763656747830,0.03109316,88484.0,88480.0,0.00012626]
["bitfinex","BTCUSD",1763656748001,0.01773047,88490.0,88480.0,0.00012626]
["bitfinex","BTCUSD",1763656748245,0.01,88483.0,88480.0,0.00012626]
["bitfinex","BTCUSD",1763656748451,0.05811316,88481.0,88480.0,0.00012626]
["bitfinex","BTCUSD",1763656748912,0.13061316,88481.0,88480.0,0.00012626]
["bitfinex","BTCUSD",1763656749178,0.05811316,88481.0,88480.0,0.00012626]
["bitfinex","BTCUSD",1763656749408,0.03109316,88481.0,88480.0,0.00012626]
["bitfinex","BTCUSD",1763656749619,0.03109316,88481.0,88480.0,0.00112626]
["bitfinex","BTCUSD",1763656750059,0.03571,88501.0,88480.0,0.12224626]
["bitfinex","BTCUSD",1763656750276,0.01,88495.0,88480.0,0.87549368]
["bitfinex","BTCUSD",1763656750523,0.01,88501.0,88500.0,0.0358]
["bitfinex","BTCUSD",1763656750744,0.01,88513.0,88500.0,0.15692]
["bitfinex","BTCUSD",1763656750971,0.0267,88528.0,88500.0,0.0358]
["bitfinex","BTCUSD",1763656751208,0.03109316,88498.0,88493.0,0.00388]
["bitfinex","BTCUSD",1763656751437,0.07296,88527.0,88493.0,0.00388]
["bitfinex","BTCUSD",1763656751648,0.0267,88528.0,88480.0,0.75437368]
["bitfinex","BTCUSD",1763656751649,0.10323271,88526.0,88480.0,0.00112626]
["bitfinex","BTCUSD",1763656751866,0.35327271,88525.0,88480.0,0.75437368]
["bitfinex","BTCUSD",1763656752080,0.03109316,88496.0,88481.0,0.07286]
["bitfinex","BTCUSD",1763656752726,0.03109316,88499.0,88481.0,0.07286]
["bitfinex","BTCUSD",1763656752947,0.07296,88519.0,88481.0,0.07286]
["bitfinex","BTCUSD",1763656752948,0.03109316,88503.0,88481.0,0.07286]
["bitfinex","BTCUSD",1763656753167,0.03109316,88493.0,88480.0,0.00012626]
["bitfinex","BTCUSD",1763656753385,0.03109316,88484.0,88480.0,0.00012626]
["bitfinex","BTCUSD",1763656753637,0.07296,88527.0,88480.0,0.07298626]
["bitfinex","BTCUSD",1763656753865,0.03109316,88495.0,88483.0,0.04826]
["bitfinex","BTCUSD",1763656754077,0.0267,88528.0,88494.0,0.04826]
["bitfinex","BTCUSD",1763656754078,0.01,88515.0,88494.0,0.04826]
["bitfinex","BTCUSD",1763656754298,0.03109316,88512.0,88500.0,0.75324742]
["bitfinex","BTCUSD",1763656755197,0.01772577,88519.0,88511.0,0.0358]
["bitfinex","BTCUSD",1763656755198,0.03109316,88517.0,88511.0,0.0358]
["bitfinex","BTCUSD",1763656755412,0.01,88512.0,88501.0,0.0358]
["bitfinex","BTCUSD",1763656755629,0.03109316,88512.0,88501.0,0.0358]
["bitfinex","BTCUSD",1763656755850,0.03109316,88512.0,88495.0,0.00388]
["bitfinex","BTCUSD",1763656755851,0.01772577,88519.0,88495.0,0.00388]
["bitfinex","BTCUSD",1763656756068,0.01772577,88519.0,88500.0,0.82610742]
["bitfinex","BTCUSD",1763656756069,0.03109316,88514.0,88500.0,0.82610742]
["bitfinex","BTCUSD",1763656756302,0.01772577,88519.0,88500.0,0.82610742]
["bitfinex","BTCUSD",1763656756524,0.01772577,88519.0,88495.0,0.00388]
["bitfinex","BTCUSD",1763656756525,0.01772577,88519.0,88509.0,0.75324742]
["bitfinex","BTCUSD",1763656756741,0.03109316,88516.0,88501.0,0.12496249]
["bitfinex","BTCUSD",1763656757041,0.03109316,88516.0,88502.0,0.07286]
["bitfinex","BTCUSD",1763656757233,0.0004197,88519.0,88518.0,0.42336249]
["bitfinex","BTCUSD",1763656757430,0.0004197,88519.0,88518.0,0.46957874]
["bitfinex","BTCUSD",1763656757639,0.0004197,88519.0,88518.0,0.54243874]
["bitfinex","BTCUSD",1763656758603,0.0004197,88519.0,88518.0,0.00388]
["bitfinex","BTCUSD",1763656758811,0.01,88511.0,88501.0,0.02231632]
["bitfinex","BTCUSD",1763656758970,0.0004197,88519.0,88510.0,0.04826]
["bitfinex","BTCUSD",1763656759168,0.0004197,88519.0,88510.0,0.02231632]
["bitfinex","BTCUSD",1763656759387,0.0004197,88519.0,88510.0,0.01731632]
["bitfinex","BTCUSD",1763656759819,0.03151286,88519.0,88510.0,0.01731632]
["bitfinex","BTCUSD",1763656760245,0.0004197,88519.0,88510.0,0.01731632]
["bitfinex","BTCUSD",1763656760670,0.0004197,88519.0,88510.0,0.01831632]
["bitfinex","BTCUSD",1763656761280,0.03109316,88513.0,88510.0,0.01831632]
["bitfinex","BTCUSD",1763656761479,0.03109316,88516.0,88510.0,0.01831632]
["bitfinex","BTCUSD",1763656761704,0.0004197,88519.0,88510.0,0.01831632]
["bitfinex","BTCUSD",1763656761907,0.0004197,88519.0,88518.0,0.0358]
["bitfinex","BTCUSD",1763656762105,0.0004197,88519.0,88510.0,0.09117632]
["bitfinex","BTCUSD",1763656762279,0.0004197,88519.0,88511.0,0.0358]
["bitfinex","BTCUSD",1763656762499,0.0004197,88519.0,88518.0,0.04826]
["bitfinex","BTCUSD",1763656762926,0.0004197,88519.0,88518.0,0.49622249]
["bitfinex","BTCUSD",1763656763124,0.0013957,88530.0,88521.0,0.05210249]
["bitfinex","BTCUSD",1763656763334,0.0013957,88530.0,88529.0,0.42336249]
["bitfinex","BTCUSD",1763656763554,0.0013957,88530.0,88529.0,0.48081211]
["bitfinex","BTCUSD",1763656763754,0.0013957,88530.0,88529.0,0.55367211]
["bitfinex","BTCUSD",1763656764136,0.0013957,88530.0,88529.0,0.50010249]
["bitfinex","BTCUSD",1763656764520,0.0013957,88530.0,88529.0,0.17710249]
["bitfinex","BTCUSD",1763656764718,0.0013957,88530.0,88529.0,0.17910249]
["bitfinex","BTCUSD",1763656764933,0.0013957,88530.0,88529.0,0.127]
["bitfinex","BTCUSD",1763656766232,0.0013957,88530.0,88529.0,0.05214]
["bitfinex","BTCUSD",1763656766391,0.0013957,88530.0,88529.0,0.00388]
["bitfinex","BTCUSD",1763656766708,0.0013957,88530.0,88529.0,0.127]
["bitfinex","BTCUSD",1763656766913,0.0013957,88530.0,88529.0,0.17910249]
["bitfinex","BTCUSD",1763656767113,0.0013957,88530.0,88529.0,0.19927204]
["bitfinex","BTCUSD",1763656767872,0.0013957,88530.0,88529.0,0.52227204]
["bitfinex","BTCUSD",1763656768277,0.0013957,88530.0,88529.0,0.50210249]
["bitfinex","BTCUSD",1763656768861,0.0013957,88530.0,88529.0,0.45]
["bitfinex","BTCUSD",1763656769343,0.0013957,88530.0,88529.0,0.50210249]
["bitfinex","BTCUSD",1763656769920,0.0013957,88530.0,88529.0,0.72801716]
["bitfinex","BTCUSD",1763656770123,0.0004,88580.0,88561.0,0.323]
["bitfinex","BTCUSD",1763656770487,0.0004,88580.0,88569.0,0.07946]
["bitfinex","BTCUSD",1763656770488,0.0005259,88570.0,88569.0,0.07946]
["bitfinex","BTCUSD",1763656770716,0.0005259,88570.0,88569.0,0.20286249]
["bitfinex","BTCUSD",1763656770949,0.0005259,88570.0,88569.0,0.52586249]
["bitfinex","BTCUSD",1763656771167,0.0005259,88570.0,88569.0,0.57883674]
["bitfinex","BTCUSD",1763656772304,0.0005259,88570.0,88569.0,0.47376]
["bitfinex","BTCUSD",1763656772525,0.0005259,88570.0,88569.0,0.40881249]
["bitfinex","BTCUSD",1763656772718,0.0005259,88570.0,88569.0,0.52562249]
["bitfinex","BTCUSD",1763656773158,0.0004,88580.0,88569.0,0.52562249]
["bitfinex","BTCUSD",1763656773373,0.0004,88580.0,88579.0,0.04737]
["bitfinex","BTCUSD",1763656773592,0.0004,88580.0,88579.0,0.43978881]
["bitfinex","BTCUSD",1763656773811,0.0004,88580.0,88579.0,0.55320769]
["bitfinex","BTCUSD",1763656774679,0.0004,88580.0,88579.0,0.55420769]
["bitfinex","BTCUSD",1763656774680,0.0003,88580.0,88579.0,0.55420769]
["bitfinex","BTCUSD",1763656774904,0.0003,88580.0,88579.0,0.48476769]
["bitfinex","BTCUSD",1763656775115,0.0003,88580.0,88579.0,0.51022881]
["bitfinex","BTCUSD",1763656775845,0.10612,88618.0,88601.0,0.05210249]
["bitfinex","BTCUSD",1763656775846,0.01,88615.0,88601.0,0.05210249]
["bitfinex","BTCUSD",1763656776109,0.00042014,88615.0,88601.0,0.06941881]
["bitfinex","BTCUSD",1763656776316,0.00220741,88602.0,88601.0,0.39241881]
["bitfinex","BTCUSD",1763656776753,0.00220741,88602.0,88601.0,0.43978881]
["bitfinex","BTCUSD",1763656776963,0.00220741,88602.0,88601.0,0.50922881]
["bitfinex","BTCUSD",1763656777410,0.02878,88658.0,88614.0,0.04737]
["bitfinex","BTCUSD",1763656777638,0.02878,88658.0,88619.0,0.45658249]
["bitfinex","BTCUSD",1763656777639,0.00052594,88620.0,88619.0,0.45658249]
["bitfinex","BTCUSD",1763656777902,0.00052594,88620.0,88619.0,0.52602249]
["bitfinex","BTCUSD",1763656779565,0.01769946,88654.0,88630.0,0.38510248]
["bitfinex","BTCUSD",1763656779796,0.00012587,88654.0,88649.0,0.05210249]
["bitfinex","BTCUSD",1763656780002,0.00012587,88654.0,88648.0,0.75324742]
["bitfinex","BTCUSD",1763656780003,0.00012587,88654.0,88648.0,0.05210249]
["bitfinex","BTCUSD",1763656780207,0.00012587,88654.0,88644.0,0.00388]
["bitfinex","BTCUSD",1763656780208,0.03121903,88654.0,88644.0,0.00388]
["bitfinex","BTCUSD",1763656780436,0.03109316,88648.0,88644.0,0.00388]
["bitfinex","BTCUSD",1763656780664,0.00012587,88654.0,88644.0,0.00388]
["bitfinex","BTCUSD",1763656780885,0.03109316,88645.0,88644.0,0.00388]
["bitfinex","BTCUSD",1763656781103,0.07089,88652.0,88637.0,0.01731632]
["bitfinex","BTCUSD",1763656781315,0.03109316,88634.0,88627.0,0.05210249]
["bitfinex","BTCUSD",1763656781550,0.00012587,88654.0,88627.0,0.05210249]
["bitfinex","BTCUSD",1763656781787,0.03109316,88648.0,88631.0,0.05210249]
["bitfinex","BTCUSD",1763656782011,0.00012587,88654.0,88628.0,0.06944]
["bitfinex","BTCUSD",1763656782012,0.00012587,88654.0,88641.0,0.05210249]
["bitfinex","BTCUSD",1763656782254,0.03109316,88642.0,88637.0,0.01731632]
["bitfinex","BTCUSD",1763656782912,0.07089,88642.0,88624.0,0.00388]
["bitfinex","BTCUSD",1763656783126,0.01,88633.0,88624.0,0.00388]
["bitfinex","BTCUSD",1763656783604,0.00070467,88625.0,88624.0,0.00388]
["bitfinex","BTCUSD",1763656783831,0.00070467,88625.0,88620.0,0.75324742]
["bitfinex","BTCUSD",1763656783832,0.00070467,88625.0,88620.0,0.05210249]
["bitfinex","BTCUSD",1763656784058,0.02878,88634.0,88620.0,0.05210249]
["bitfinex","BTCUSD",1763656784284,0.03109316,88631.0,88620.0,0.80534991]
["bitfinex","BTCUSD",1763656784502,0.03109316,88631.0,88622.0,0.05210249]
["bitfinex","BTCUSD",1763656784945,0.03109316,88622.0,88611.0,0.323]
["bitfinex","BTCUSD",1763656785174,0.03109316,88627.0,88610.0,0.77056374]
["bitfinex","BTCUSD",1763656785419,0.09967,88634.0,88610.0,0.77056374]
["bitfinex","BTCUSD",1763656785420,0.0355,88612.0,88610.0,0.01744226]
["bitfinex","BTCUSD",1763656785649,0.03099316,88611.0,88610.0,0.01744226]
["bitfinex","BTCUSD",1763656786110,0.01,88611.0,88610.0,0.01744226]
["bitfinex","BTCUSD",1763656786743,0.03099316,88618.0,88610.0,0.04001307]
["bitfinex","BTCUSD",1763656786960,0.07089,88633.0,88610.0,0.01744226]
["bitfinex","BTCUSD",1763656787184,0.02878,88634.0,88610.0,0.01744226]
["bitfinex","BTCUSD",1763656787185,0.03099316,88617.0,88611.0,0.14411305]
["bitfinex","BTCUSD",1763656787359,0.02878,88634.0,88611.0,0.07467305]
["bitfinex","BTCUSD",1763656787360,0.03099316,88621.0,88611.0,0.07467305]
["bitfinex","BTCUSD",1763656787573,0.03099316,88621.0,88612.0,0.05210249]
["bitfinex","BTCUSD",1763656787740,0.03099316,88613.0,88611.0,0.05210249]
["bitfinex","BTCUSD",1763656787945,0.03099316,88613.0,88610.0,0.01744226]
["bitfinex","BTCUSD",1763656787946,0.03099316,88611.0,88610.0,0.04001307]
["bitfinex","BTCUSD",1763656788140,0.01,88615.0,88610.0,0.01744226]
["bitfinex","BTCUSD",1763656788573,0.01,88615.0,88611.0,0.05210249]
["bitfinex","BTCUSD",1763656788783,0.03099316,88617.0,88612.0,0.0225703]
["bitfinex","BTCUSD",1763656789304,0.02878,88634.0,88614.0,0.05210249]
["bitfinex","BTCUSD",1763656789305,0.01058215,88621.0,88614.0,0.05210249]
["bitfinex","BTCUSD",1763656789516,0.01058215,88621.0,88613.0,0.06944]
["bitfinex","BTCUSD",1763656789517,0.02878,88640.0,88617.0,0.05210249]
["bitfinex","BTCUSD",1763656789711,0.01,88627.0,88620.0,0.80061742]
["bitfinex","BTCUSD",1763656789938,0.03099316,88628.0,88621.0,0.0746705]
["bitfinex","BTCUSD",1763656790141,0.02878,88640.0,88621.0,0.08621249]
["bitfinex","BTCUSD",1763656790346,0.0177014,88648.0,88630.0,0.75324742]
["bitfinex","BTCUSD",1763656790559,0.03099316,88632.0,88631.0,0.05210249]
["bitfinex","BTCUSD",1763656790969,0.323,88655.0,88622.0,0.05210249]
["bitfinex","BTCUSD",1763656790970,0.02878,88636.0,88622.0,0.05210249]
["bitfinex","BTCUSD",1763656791166,0.03099316,88627.0,88622.0,0.05210249]
["bitfinex","BTCUSD",1763656791395,0.07089,88651.0,88623.0,0.01461029]
["bitfinex","BTCUSD",1763656791527,0.07089,88651.0,88622.0,0.05210249]
["bitfinex","BTCUSD",1763656791528,0.03099316,88631.0,88622.0,0.12154249]
["bitfinex","BTCUSD",1763656791728,0.03099316,88631.0,88622.0,0.05210249]
["bitfinex","BTCUSD",1763656791954,0.02878,88630.0,88622.0,0.05210249]
["bitfinex","BTCUSD",1763656792129,0.03099316,88623.0,88622.0,0.05210249]
["bitfinex","BTCUSD",1763656792330,0.07089,88649.0,88624.0,0.05210249]
["bitfinex","BTCUSD",1763656792331,0.01,88632.0,88624.0,0.05210249]
["bitfinex","BTCUSD",1763656792529,0.07089,88649.0,88624.0,0.05210249]
["bitfinex","BTCUSD",1763656792731,0.03099316,88635.0,88630.0,0.75324742]
["bitfinex","BTCUSD",1763656792937,0.03099316,88635.0,88630.0,0.01731632]
["bitfinex","BTCUSD",1763656793146,0.06184,88631.0,88622.0,0.001]
["bitfinex","BTCUSD",1763656793341,0.01,88621.0,88618.0,0.05210249]
["bitfinex","BTCUSD",1763656793783,0.01,88621.0,88619.0,0.02850144]
["bitfinex","BTCUSD",1763656793980,0.01,88621.0,88618.0,0.05210249]
["bitfinex","BTCUSD",1763656794179,0.01,88621.0,88618.0,0.12154249]
["bitfinex","BTCUSD",1763656794376,0.01,88621.0,88618.0,0.05210249]
["bitfinex","BTCUSD",1763656794609,0.03099316,88619.0,88618.0,0.05210249]
["bitfinex","BTCUSD",1763656794912,0.03099316,88619.0,88618.0,0.12154249]
["bitfinex","BTCUSD",1763656795118,0.02099316,88619.0,88618.0,0.05210249]
["bitfinex","BTCUSD",1763656795318,0.02151404,88619.0,88618.0,0.05210249]
["bitfinex","BTCUSD",1763656795532,0.02151404,88619.0,88618.0,0.09514337]
["bitfinex","BTCUSD",1763656795755,0.02151404,88619.0,88618.0,0.05210249]
["bitfinex","BTCUSD",1763656796069,0.02151404,88619.0,88617.0,0.00388]
["bitfinex","BTCUSD",1763656796070,0.00052088,88619.0,88617.0,0.00388]
["bitfinex","BTCUSD",1763656796220,0.01770171,88633.0,88617.0,0.02644903]
["bitfinex","BTCUSD",1763656796424,0.02099316,88618.0,88617.0,0.02644903]
["bitfinex","BTCUSD",1763656796641,0.01770171,88633.0,88618.0,0.001]
["bitfinex","BTCUSD",1763656796826,0.02099316,88619.0,88618.0,0.02356877]
["bitfinex","BTCUSD",1763656797007,0.02099316,88618.0,88617.0,0.02644903]
["bitfinex","BTCUSD",1763656797209,0.02099316,88618.0,88617.0,0.07723092]
["bitfinex","BTCUSD",1763656797613,0.02099316,88619.0,88617.0,0.00388]
["bitfinex","BTCUSD",1763656797813,0.02099316,88619.0,88617.0,0.02644903]
["bitfinex","BTCUSD",1763656798235,0.01,88628.0,88618.0,0.16891249]
["bitfinex","BTCUSD",1763656798546,0.02099316,88622.0,88618.0,0.05210249]
["bitfinex","BTCUSD",1763656798761,0.09967,88637.0,88617.0,0.00388]
["bitfinex","BTCUSD",1763656798962,0.02099316,88618.0,88617.0,0.00388]
["bitfinex","BTCUSD",1763656799162,0.02099316,88618.0,88610.0,0.75337336]
["bitfinex","BTCUSD",1763656799163,0.02099316,88611.0,88610.0,0.00012594]
["bitfinex","BTCUSD",1763656799542,0.02099316,88613.0,88610.0,0.00012594]
["bitfinex","BTCUSD",1763656799845,0.05652316,88611.0,88610.0,0.00012594]
["bitfinex","BTCUSD",1763656800099,0.02099316,88611.0,88610.0,0.00012594]
["bitfinex","BTCUSD",1763656800289,0.02099316,88620.0,88610.0,0.00012594]
["bitfinex","BTCUSD",1763656800514,0.02099316,88611.0,88610.0,0.00012594]
["bitfinex","BTCUSD",1763656800697,0.03553,88623.0,88610.0,0.00012594]
["bitfinex","BTCUSD",1763656800698,0.02099316,88613.0,88610.0,0.00012594]
["bitfinex","BTCUSD",1763656800908,0.10642,88623.0,88610.0,0.00012594]
["bitfinex","BTCUSD",1763656801126,0.04306,88611.0,88610.0,0.00012594]
["bitfinex","BTCUSD",1763656801324,0.323,88606.0,88570.0,0.59732039]
["bitfinex","BTCUSD",1763656801471,0.02099316,88573.0,88572.0,0.05987455]
["bitfinex","BTCUSD",1763656801672,0.02099316,88575.0,88565.0,0.02258228]
["bitfinex","BTCUSD",1763656801915,0.03722595,88610.0,88565.0,0.02258228]
["bitfinex","BTCUSD",1763656801916,0.02099316,88597.0,88574.0,0.04737]
["bitfinex","BTCUSD",1763656802250,0.0255,88610.0,88560.0,0.59732039]
["bitfinex","BTCUSD",1763656802251,0.02099316,88573.0,88560.0,0.59732039]
["bitfinex","BTCUSD",1763656802499,0.11954,88572.0,88552.0,0.01731632]
["bitfinex","BTCUSD",1763656802704,0.01,88572.0,88571.0,0.00184524]
["bitfinex","BTCUSD",1763656802911,0.11951,88572.0,88571.0,0.00184524]
["bitfinex","BTCUSD",1763656803124,0.14996172,88572.0,88571.0,0.00284524]
["bitfinex","BTCUSD",1763656803333,0.323,88571.0,88523.0,0.03304]
["bitfinex","BTCUSD",1763656803536,3.0,88569.0,88541.0,0.0001259]
["bitfinex","BTCUSD",1763656803763,0.03045172,88568.0,88541.0,0.0331659]
["bitfinex","BTCUSD",1763656803969,0.05280316,88542.0,88541.0,0.0001259]
["bitfinex","BTCUSD",1763656804170,0.02099316,88542.0,88541.0,0.0001259]
["bitfinex","BTCUSD",1763656804390,0.13053316,88542.0,88541.0,0.0001259]
["bitfinex","BTCUSD",1763656804602,0.02099316,88542.0,88541.0,0.0001259]
["bitfinex","BTCUSD",1763656805011,0.13053316,88542.0,88541.0,0.0001259]
["bitfinex","BTCUSD",1763656805431,3.160835,88542.0,88541.0,0.0001259]
["bitfinex","BTCUSD",1763656805647,3.210835,88542.0,88541.0,0.0001259]
["bitfinex","BTCUSD",1763656805849,0.02099316,88511.0,88510.0,0.0002]
["bitfinex","BTCUSD",1763656806062,0.02177316,88511.0,88510.0,0.0006197]
["bitfinex","BTCUSD",1763656806252,0.06975,88511.0,88510.0,0.0006197]
["bitfinex","BTCUSD",1763656806460,0.09074316,88511.0,88510.0,0.0006197]
["bitfinex","BTCUSD",1763656806668,0.02099316,88476.0,88472.0,0.05035632]
["bitfinex","BTCUSD",1763656806880,0.323,88510.0,88472.0,0.01744258]
["bitfinex","BTCUSD",1763656806881,0.03996316,88473.0,88472.0,0.01744258]
["bitfinex","BTCUSD",1763656807083,0.03996316,88473.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656807288,0.02099316,88473.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656807517,0.01897,88496.0,88472.0,0.04330626]
["bitfinex","BTCUSD",1763656807724,0.323,88508.0,88472.0,0.04330626]
["bitfinex","BTCUSD",1763656807725,3.0,88508.0,88486.0,0.59732039]
["bitfinex","BTCUSD",1763656807927,0.02859,88512.0,88488.0,0.05210249]
["bitfinex","BTCUSD",1763656807928,0.01,88498.0,88488.0,0.05210249]
["bitfinex","BTCUSD",1763656808144,0.01897,88497.0,88486.0,0.01731632]
["bitfinex","BTCUSD",1763656808385,0.01897,88497.0,88483.0,0.01731632]
["bitfinex","BTCUSD",1763656808573,0.01,88479.0,88474.0,0.05210249]
["bitfinex","BTCUSD",1763656808766,0.01897,88497.0,88474.0,0.074708]
["bitfinex","BTCUSD",1763656808767,0.02099316,88477.0,88474.0,0.074708]
["bitfinex","BTCUSD",1763656808966,0.02099316,88477.0,88474.0,0.05210249]
["bitfinex","BTCUSD",1763656809180,0.02099316,88475.0,88474.0,0.05210249]
["bitfinex","BTCUSD",1763656809384,0.02099316,88477.0,88473.0,0.01731632]
["bitfinex","BTCUSD",1763656809528,0.06897,88496.0,88472.0,0.00112626]
["bitfinex","BTCUSD",1763656809529,0.02099316,88473.0,88472.0,0.00112626]
["bitfinex","BTCUSD",1763656809735,0.02099316,88473.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656810936,0.02099316,88473.0,88472.0,0.00112626]
["bitfinex","BTCUSD",1763656811275,0.01897,88502.0,88473.0,0.05210249]
["bitfinex","BTCUSD",1763656811501,0.01,88488.0,88480.0,0.59732039]
["bitfinex","BTCUSD",1763656811721,0.01,88488.0,88481.0,0.02260372]
["bitfinex","BTCUSD",1763656811902,0.02099316,88478.0,88474.0,0.02260551]
["bitfinex","BTCUSD",1763656812108,0.02099316,88481.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656812261,0.01897,88502.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656812262,0.02099316,88473.0,88472.0,0.00112626]
["bitfinex","BTCUSD",1763656812700,0.02099316,88473.0,88472.0,0.00316547]
["bitfinex","BTCUSD",1763656813166,0.01,88476.0,88472.0,0.00316547]
["bitfinex","BTCUSD",1763656813370,0.01,88482.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656813618,0.06897,88498.0,88473.0,0.05210249]
["bitfinex","BTCUSD",1763656813770,0.02099316,88478.0,88473.0,0.05210249]
["bitfinex","BTCUSD",1763656813969,0.06897,88498.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656814337,0.02099316,88473.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656814954,0.01,88476.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656815186,0.323,88491.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656815187,0.04082,88473.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656815390,0.13050316,88473.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656815613,0.13050316,88473.0,88472.0,0.00112626]
["bitfinex","BTCUSD",1763656815823,0.13050316,88473.0,88472.0,0.00012626]
["bitfinex","BTCUSD",1763656816553,0.13050316,88473.0,88406.0,0.03397029]
["bitfinex","BTCUSD",1763656816554,0.01,88441.0,88440.0,0.0226142]
["bitfinex","BTCUSD",1763656816772,0.0001256,88441.0,88431.0,0.3456165]
["bitfinex","BTCUSD",1763656816990,0.0001256,88441.0,88431.0,0.323]
["bitfinex","BTCUSD",1763656817197,0.0001256,88441.0,88430.0,0.03304]
["bitfinex","BTCUSD",1763656817397,0.0001256,88441.0,88431.0,0.0226165]
["bitfinex","BTCUSD",1763656817636,0.0001256,88441.0,88431.0,0.3456165]
["bitfinex","BTCUSD",1763656817847,0.01,88439.0,88432.0,0.05210249]
["bitfinex","BTCUSD",1763656818045,0.01,88439.0,88412.0,0.00388]
["bitfinex","BTCUSD",1763656818046,0.01,88439.0,88414.0,0.03304]
["bitfinex","BTCUSD",1763656818260,0.02859,88440.0,88420.0,0.59732039]
["bitfinex","BTCUSD",1763656818261,0.02099316,88435.0,88420.0,0.59732039]
["bitfinex","BTCUSD",1763656818680,0.02111876,88441.0,88421.0,0.37510249]
["bitfinex","BTCUSD",1763656818908,0.02099316,88435.0,88422.0,0.0226188]
["bitfinex","BTCUSD",1763656819096,0.0001256,88441.0,88426.0,0.37510249]
["bitfinex","BTCUSD",1763656819325,0.02099316,88438.0,88426.0,0.37510249]
["bitfinex","BTCUSD",1763656819532,0.01,88430.0,88418.0,0.01]
["bitfinex","BTCUSD",1763656819745,0.02099316,88425.0,88419.0,0.05210249]
["bitfinex","BTCUSD",1763656820184,0.02099316,88425.0,88424.0,0.00451522]
["bitfinex","BTCUSD",1763656820848,0.06897,88440.0,88424.0,0.00451522]
["bitfinex","BTCUSD",1763656821075,0.0001256,88441.0,88421.0,0.05210249]
["bitfinex","BTCUSD",1763656821076,0.02099316,88432.0,88421.0,0.05210249]
["bitfinex","BTCUSD",1763656821289,0.06897,88440.0,88422.0,0.07472129]
["bitfinex","BTCUSD",1763656821536,0.0001256,88441.0,88430.0,0.59732039]
["bitfinex","BTCUSD",1763656821724,0.0001256,88441.0,88431.0,0.39771899]
["bitfinex","BTCUSD",1763656821947,0.0001256,88441.0,88433.0,0.05210249]
["bitfinex","BTCUSD",1763656822234,0.0001256,88441.0,88435.0,0.05210249]
["bitfinex","BTCUSD",1763656822440,0.0001256,88441.0,88420.0,0.59732039]
["bitfinex","BTCUSD",1763656822636,0.01,88439.0,88421.0,0.39772155]
["bitfinex","BTCUSD",1763656822853,0.0001256,88441.0,88431.0,0.37510249]
["bitfinex","BTCUSD",1763656823049,0.0001256,88441.0,88440.0,0.09528249]
["bitfinex","BTCUSD",1763656823244,0.00999999,88510.0,88440.0,0.09528249]
["bitfinex","BTCUSD",1763656823245,0.06897,88489.0,88441.0,0.37510249]
["bitfinex","BTCUSD",1763656823403,0.02099316,88477.0,88462.0,0.05210249]
["bitfinex","BTCUSD",1763656823610,0.00012609,88481.0,88462.0,0.05210249]
["bitfinex","BTCUSD",1763656824592,0.00012609,88481.0,88471.0,0.05210249]
["bitfinex","BTCUSD",1763656824799,0.00012609,88481.0,88461.0,0.01966]
["bitfinex","BTCUSD",1763656824800,0.01,88479.0,88461.0,0.01966]
["bitfinex","BTCUSD",1763656825005,0.0302,88480.0,88461.0,0.01966]
["bitfinex","BTCUSD",1763656825006,0.02099316,88476.0,88462.0,0.05210249]
["bitfinex","BTCUSD",1763656825450,0.06897,88479.0,88450.0,0.59732039]
["bitfinex","BTCUSD",1763656825665,0.06897,88475.0,88451.0,0.05210249]
["bitfinex","BTCUSD",1763656825864,0.01,88459.0,88451.0,0.01778936]
["bitfinex","BTCUSD",1763656826007,0.02859,88452.0,88426.0,0.00388]
["bitfinex","BTCUSD",1763656826213,0.01,88448.0,88430.0,0.59732039]
["bitfinex","BTCUSD",1763656826415,0.02859,88452.0,88439.0,0.0040538]
["bitfinex","BTCUSD",1763656826690,0.02859,88452.0,88431.0,0.05210249]
["bitfinex","BTCUSD",1763656826864,0.02859,88452.0,88451.0,0.00368477]
["bitfinex","BTCUSD",1763656827076,0.02859,88455.0,88451.0,0.00368477]
["bitfinex","BTCUSD",1763656827241,0.02859,88455.0,88442.0,0.07471618]
["bitfinex","BTCUSD",1763656827242,0.02099316,88449.0,88442.0,0.07471618]
["bitfinex","BTCUSD",1763656827723,0.02871609,88455.0,88430.0,0.59732039]
["bitfinex","BTCUSD",1763656827724,0.06897,88452.0,88430.0,0.59732039]
["bitfinex","BTCUSD",1763656827930,0.02099316,88437.0,88426.0,0.00388]
["bitfinex","BTCUSD",1763656828311,0.02099316,88437.0,88420.0,0.59732039]
["bitfinex","BTCUSD",1763656828312,0.02099316,88437.0,88421.0,0.34561906]
["bitfinex","BTCUSD",1763656828548,0.02099316,88437.0,88422.0,0.0226188]
["bitfinex","BTCUSD",1763656828735,0.02099316,88437.0,88416.0,0.07134]
["bitfinex","BTCUSD",1763656828947,0.02871609,88455.0,88421.0,0.323]
["bitfinex","BTCUSD",1763656828948,0.02099316,88433.0,88421.0,0.323]
["bitfinex","BTCUSD",1763656829397,0.02099316,88428.0,88412.0,0.03304]
["bitfinex","BTCUSD",1763656829513,0.03033,88432.0,88413.0,0.0226211]
["bitfinex","BTCUSD",1763656829514,0.02099316,88427.0,88413.0,0.0226211]
["bitfinex","BTCUSD",1763656829710,0.03033,88432.0,88422.0,0.001]
["bitfinex","BTCUSD",1763656829711,0.02099316,88428.0,88422.0,0.001]
["bitfinex","BTCUSD",1763656830067,0.04033,88432.0,88422.0,0.001]
["bitfinex","BTCUSD",1763656830245,0.04033,88432.0,88422.0,0.02095246]
["bitfinex","BTCUSD",1763656830446,0.02099316,88426.0,88422.0,0.02095246]
["bitfinex","BTCUSD",1763656830656,0.02099316,88426.0,88422.0,0.02007806]
["bitfinex","BTCUSD",1763656830855,0.03033,88432.0,88422.0,0.02007806]
["bitfinex","BTCUSD",1763656830856,0.02099316,88429.0,88422.0,0.02007806]
["bitfinex","BTCUSD",1763656831259,0.02099316,88429.0,88423.0,0.02261854]
["bitfinex","BTCUSD",1763656831666,0.02099316,88424.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656831870,0.02099316,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656832424,0.02476,88438.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656832625,0.02476,88438.0,88428.0,0.59732039]
["bitfinex","BTCUSD",1763656832626,0.02099316,88437.0,88428.0,0.59732039]
["bitfinex","BTCUSD",1763656832885,0.02099316,88430.0,88429.0,0.02261701]
["bitfinex","BTCUSD",1763656833089,0.02476,88438.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656833090,0.02099316,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656833584,0.02476,88438.0,88422.0,0.16081809]
["bitfinex","BTCUSD",1763656833585,0.02099316,88433.0,88422.0,0.16081809]
["bitfinex","BTCUSD",1763656833827,0.02099316,88433.0,88432.0,0.00426911]
["bitfinex","BTCUSD",1763656834210,0.12888316,88433.0,88432.0,0.00426911]
["bitfinex","BTCUSD",1763656834634,0.14907575,88433.0,88432.0,0.00426911]
["bitfinex","BTCUSD",1763656834994,0.14907943,88433.0,88432.0,0.00426911]
["bitfinex","BTCUSD",1763656835407,0.15918683,88433.0,88432.0,0.00426911]
["bitfinex","BTCUSD",1763656835614,0.323,88430.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656835832,0.04777316,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656836033,0.07807683,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656836235,0.14346683,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656836872,3.14346683,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656838010,3.178948,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656838220,3.16120746,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656838438,0.14346683,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656838670,0.14446683,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656838876,0.14346683,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656839349,0.04096316,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656839557,0.07027063,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656839683,0.03996316,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656839883,0.02099316,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656840541,0.06349316,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656840745,0.02099316,88423.0,88422.0,0.0001256]
["bitfinex","BTCUSD",1763656841163,0.02476,88438.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656841401,0.01,88435.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656841599,0.02099316,88428.0,88424.0,0.02209131]
["bitfinex","BTCUSD",1763656841801,0.02099316,88429.0,88424.0,0.02209131]
["bitfinex","BTCUSD",1763656841948,0.02099316,88429.0,88425.0,0.01484107]
["bitfinex","BTCUSD",1763656842160,0.02099316,88429.0,88425.0,0.02206568]
["bitfinex","BTCUSD",1763656842505,0.02099316,88429.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656842506,0.02099316,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656842624,0.02880316,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656842829,0.09419316,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656843281,0.11441444,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656843499,0.12452713,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656844504,0.14226702,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656844670,0.14614702,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656846116,0.14714702,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656846614,3.14614702,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656846826,3.14714702,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656847033,0.14614702,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656847234,0.0589575,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656847580,0.05895339,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656848048,0.01773989,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656848505,0.03873305,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656848712,0.03973305,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656849144,0.10145384,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656849339,0.1014547,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656849544,0.1668447,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656851798,0.0589547,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656852129,0.1668447,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656852315,0.11156397,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656852653,0.17695397,88425.0,88424.0,0.00024592]
["bitfinex","BTCUSD",1763656853136,0.17695397,88425.0,88410.0,0.59752039]
["bitfinex","BTCUSD",1763656853430,0.17695397,88425.0,88410.0,0.59793957]
["bitfinex","BTCUSD",1763656853431,0.02099316,88411.0,88410.0,0.59793957]
["bitfinex","BTCUSD",1763656853658,0.02099316,88411.0,88410.0,0.00061918]
["bitfinex","BTCUSD",1763656854038,0.01344917,88424.0,88410.0,0.10920918]
["bitfinex","BTCUSD",1763656854360,0.01,88419.0,88410.0,0.70652957]
["bitfinex","BTCUSD",1763656854568,0.02099316,88413.0,88410.0,0.64117957]
["bitfinex","BTCUSD",1763656854768,0.05119316,88411.0,88410.0,0.00061918]
["bitfinex","BTCUSD",1763656855105,0.07144067,88411.0,88410.0,0.00061918]
["bitfinex","BTCUSD",1763656855307,0.08157578,88411.0,88410.0,0.00061918]
["bitfinex","BTCUSD",1763656855728,0.12407578,88411.0,88410.0,0.00061918]
["bitfinex","BTCUSD",1763656855935,0.18946578,88411.0,88410.0,0.00061918]
["bitfinex","BTCUSD",1763656856134,3.18946578,88411.0,88410.0,0.00061918]
["bitfinex","BTCUSD",1763656856529,0.07,88402.0,88401.0,0.002422]
["bitfinex","BTCUSD",1763656856731,3.11187266,88402.0,88401.0,0.002422]
["bitfinex","BTCUSD",1763656856953,3.17726266,88402.0,88401.0,0.002422]
["bitfinex","BTCUSD",1763656857291,0.17726266,88402.0,88401.0,0.002422]
["bitfinex","BTCUSD",1763656857494,3.17726266,88402.0,88401.0,0.002422]
["bitfinex","BTCUSD",1763656857700,3.17728276,88402.0,88401.0,0.002422]
["bitfinex","BTCUSD",1763656857819,3.19502796,88402.0,88401.0,0.002422]
["bitfinex","BTCUSD",1763656858032,0.14502796,88402.0,88401.0,0.002422]
["bitfinex","BTCUSD",1763656858789,0.08063796,88402.0,88401.0,0.002422]
["bitfinex","BTCUSD",1763656859127,0.14602796,88402.0,88401.0,0.002422]
["bitfinex","BTCUSD",1763656859551,0.14602796,88402.0,88401.0,0.00312923]
["bitfinex","BTCUSD",1763656860062,0.14502796,88402.0,88401.0,0.00312923]
["bitfinex","BTCUSD",1763656860712,0.07963796,88402.0,88401.0,0.00312923]
["bitfinex","BTCUSD",1763656861120,0.14502796,88402.0,88401.0,0.00312923]
["bitfinex","BTCUSD",1763656861765,0.19502314,88402.0,88401.0,0.00312923]
["bitfinex","BTCUSD",1763656861971,0.14502314,88402.0,88401.0,0.00312923]
["bitfinex","BTCUSD",1763656862170,0.15502314,88402.0,88401.0,0.00312923]
["bitfinex","BTCUSD",1763656862371,0.02099316,88381.0,88380.0,0.0002]
["bitfinex","BTCUSD",1763656862573,0.11367106,88381.0,88380.0,0.0002]
["bitfinex","BTCUSD",1763656862798,0.17933106,88381.0,88380.0,0.0002]
["bitfinex","BTCUSD",1763656863449,0.07228106,88381.0,88380.0,0.0002]
["bitfinex","BTCUSD",1763656864037,0.02099316,88381.0,88380.0,0.0002]
["bitfinex","BTCUSD",1763656864243,0.01816524,88402.0,88381.0,0.37510249]
["bitfinex","BTCUSD",1763656864472,0.01816524,88402.0,88392.0,0.03989]
["bitfinex","BTCUSD",1763656864473,0.01,88401.0,88392.0,0.03989]
["bitfinex","BTCUSD",1763656864680,0.02099316,88396.0,88393.0,0.02262622]
["bitfinex","BTCUSD",1763656864884,0.00042004,88402.0,88394.0,0.02262597]
["bitfinex","BTCUSD",1763656864885,0.02099316,88401.0,88394.0,0.02262597]
["bitfinex","BTCUSD",1763656865104,0.02099316,88401.0,88391.0,0.03268]
["bitfinex","BTCUSD",1763656865105,0.02099316,88393.0,88392.0,0.05210249]
["bitfinex","BTCUSD",1763656865453,0.00042004,88402.0,88392.0,0.15632249]
["bitfinex","BTCUSD",1763656865696,0.02099316,88396.0,88393.0,0.02262622]
["bitfinex","BTCUSD",1763656865874,0.02099316,88399.0,88393.0,0.02262622]
["bitfinex","BTCUSD",1763656866096,0.00042004,88402.0,88393.0,0.02262622]
["bitfinex","BTCUSD",1763656866449,0.00042004,88402.0,88401.0,0.03989]
["bitfinex","BTCUSD",1763656866651,0.00042004,88402.0,88401.0,0.09199249]
["bitfinex","BTCUSD",1763656866815,0.00042004,88402.0,88401.0,0.15632249]
["bitfinex","BTCUSD",1763656867006,0.00042004,88402.0,88401.0,0.47932249]
["bitfinex","BTCUSD",1763656867209,0.00042004,88402.0,88401.0,0.53357551]
["bitfinex","BTCUSD",1763656867564,0.00042004,88402.0,88401.0,0.15632249]
["bitfinex","BTCUSD",1763656868608,0.00042004,88402.0,88401.0,0.47932249]
["bitfinex","BTCUSD",1763656868820,0.00042004,88402.0,88401.0,0.48032249]
["bitfinex","BTCUSD",1763656869018,0.00042004,88402.0,88401.0,0.47932249]
["bitfinex","BTCUSD",1763656869229,0.00139778,88431.0,88408.0,0.323]
["bitfinex","BTCUSD",1763656869434,0.00152378,88431.0,88430.0,0.03989]
["bitfinex","BTCUSD",1763656869638,0.00152378,88431.0,88430.0,0.06841012]
["bitfinex","BTCUSD",1763656869844,0.00152378,88431.0,88430.0,0.13274012]
["bitfinex","BTCUSD",1763656870050,0.00152378,88431.0,88430.0,0.55308662]
["bitfinex","BTCUSD",1763656870714,0.00152378,88431.0,88430.0,0.11259261]
["bitfinex","BTCUSD",1763656870915,0.00152378,88431.0,88430.0,0.02852012]
["bitfinex","BTCUSD",1763656871126,0.00152378,88431.0,88422.0,0.05210249]
["bitfinex","BTCUSD",1763656871332,0.00152378,88431.0,88421.0,0.02852012]
["bitfinex","BTCUSD",1763656871535,0.02099316,88422.0,88410.0,0.78357813]
["bitfinex","BTCUSD",1763656871738,0.02099316,88416.0,88410.0,0.78357813]
["bitfinex","BTCUSD",1763656871951,0.01773928,88429.0,88410.0,0.78357813]
["bitfinex","BTCUSD",1763656871952,0.01,88415.0,88410.0,0.02852012]
["bitfinex","BTCUSD",1763656872160,0.01,88415.0,88399.0,0.02852012]
["bitfinex","BTCUSD",1763656872161,0.02099316,88402.0,88399.0,0.02852012]
["bitfinex","BTCUSD",1763656873385,0.02099316,88402.0,88392.0,0.00388]
["bitfinex","BTCUSD",1763656874005,0.02099316,88402.0,88393.0,0.00024605]
["bitfinex","BTCUSD",1763656874663,0.02099316,88397.0,88393.0,0.00024605]
["bitfinex","BTCUSD",1763656875179,0.03862928,88429.0,88396.0,0.15952545]
["bitfinex","BTCUSD",1763656875385,0.03875528,88429.0,88410.0,0.75505801]
["bitfinex","BTCUSD",1763656875588,0.01,88420.0,88411.0,0.34562161]
["bitfinex","BTCUSD",1763656875800,0.01,88420.0,88412.0,0.05210249]
["bitfinex","BTCUSD",1763656876043,0.02786528,88429.0,88428.0,0.03126]
["bitfinex","BTCUSD",1763656876264,0.02099316,88424.0,88411.0,0.323]
["bitfinex","BTCUSD",1763656876494,0.02099316,88416.0,88412.0,0.05210249]
["bitfinex","BTCUSD",1763656876964,0.02099316,88416.0,88411.0,0.05210249]
["bitfinex","BTCUSD",1763656877173,0.02099316,88416.0,88413.0,0.0226211]
["bitfinex","BTCUSD",1763656877598,0.01786528,88429.0,88410.0,0.05210249]
["bitfinex","BTCUSD",1763656877806,0.02099316,88411.0,88410.0,0.05210249]
["bitfinex","BTCUSD",1763656878043,0.02099316,88409.0,88396.0,0.06120012]
["bitfinex","BTCUSD",1763656878279,0.02099316,88399.0,88390.0,0.78773801]
["bitfinex","BTCUSD",1763656878504,0.02099316,88399.0,88380.0,0.0002]
["bitfinex","BTCUSD",1763656878505,0.06210316,88394.0,88380.0,0.0002]
["bitfinex","BTCUSD",1763656878718,0.02099316,88381.0,88380.0,0.0002]
["bitfinex","BTCUSD",1763656878941,0.10042316,88381.0,88380.0,0.0002]
["bitfinex","BTCUSD",1763656879168,0.02099316,88381.0,88380.0,0.0002]
["bitfinex","BTCUSD",1763656879621,0.02099316,88381.0,88380.0,0.00062004]
["bitfinex","BTCUSD",1763656880778,0.06566,88419.0,88381.0,0.37510249]
["bitfinex","BTCUSD",1763656880996,0.07910917,88419.0,88388.0,0.05210249]
["bitfinex","BTCUSD",1763656881237,0.02099316,88396.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763656881460,0.01773929,88430.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763656881461,0.02748,88426.0,88393.0,0.37510249]
["bitfinex","BTCUSD",1763656881688,0.02477,88440.0,88410.0,0.75505801]
["bitfinex","BTCUSD",1763656881915,0.02099316,88418.0,88411.0,0.0747241]
["bitfinex","BTCUSD",1763656882360,0.01,88423.0,88417.0,0.03268]
["bitfinex","BTCUSD",1763656882583,0.02099316,88422.0,88418.0,0.02261982]
["bitfinex","BTCUSD",1763656882800,0.02099316,88421.0,88419.0,0.02261957]
["bitfinex","BTCUSD",1763656883021,0.02111916,88421.0,88419.0,0.02261957]
["bitfinex","BTCUSD",1763656883264,0.02111916,88421.0,88420.0,0.01896108]
["bitfinex","BTCUSD",1763656883502,0.02111916,88421.0,88413.0,0.05210249]
["bitfinex","BTCUSD",1763656883971,0.02099316,88415.0,88414.0,0.01798929]
["bitfinex","BTCUSD",1763656884216,0.000126,88421.0,88415.0,0.05210249]
["bitfinex","BTCUSD",1763656884467,0.000126,88421.0,88420.0,0.03989]
["bitfinex","BTCUSD",1763656884667,0.000126,88421.0,88412.0,0.323]
["bitfinex","BTCUSD",1763656884668,0.000126,88421.0,88417.0,0.02852012]
["bitfinex","BTCUSD",1763656884887,0.02099316,88419.0,88418.0,0.07472231]
["bitfinex","BTCUSD",1763656885328,0.02099316,88419.0,88417.0,0.02852012]
["bitfinex","BTCUSD",1763656885540,0.02099316,88418.0,88417.0,0.10009915]
["bitfinex","BTCUSD",1763656885823,0.02099316,88418.0,88417.0,0.08062261]
["bitfinex","BTCUSD",1763656886075,0.02099316,88418.0,88417.0,0.02852012]
["bitfinex","BTCUSD",1763656886309,0.000126,88421.0,88411.0,0.05210249]
["bitfinex","BTCUSD",1763656886523,0.02099316,88410.0,88408.0,0.02852012]
["bitfinex","BTCUSD",1763656886736,0.02099316,88410.0,88409.0,0.08478249]
["bitfinex","BTCUSD",1763656886941,0.02099316,88410.0,88409.0,0.05210249]
["bitfinex","BTCUSD",1763656887400,0.000126,88421.0,88409.0,0.13301644]
["bitfinex","BTCUSD",1763656887402,0.01,88412.0,88409.0,0.13301644]
["bitfinex","BTCUSD",1763656887850,0.000126,88421.0,88411.0,0.03989]
["bitfinex","BTCUSD",1763656887851,0.01,88419.0,88411.0,0.03989]
["bitfinex","BTCUSD",1763656888057,0.01,88419.0,88412.0,0.07472385]
["bitfinex","BTCUSD",1763656888688,0.000126,88421.0,88409.0,0.75505801]
["bitfinex","BTCUSD",1763656888689,0.000126,88421.0,88409.0,0.05210249]
["bitfinex","BTCUSD",1763656888898,0.02099316,88410.0,88409.0,0.05210249]
["bitfinex","BTCUSD",1763656890215,0.02099316,88400.0,88391.0,0.323]
["bitfinex","BTCUSD",1763656890432,0.000126,88421.0,88385.0,0.32324608]
["bitfinex","BTCUSD",1763656890433,0.01,88391.0,88385.0,0.00024608]
["bitfinex","BTCUSD",1763656890642,0.06566,88410.0,88385.0,0.00024608]
["bitfinex","BTCUSD",1763656890643,3.0,88409.0,88385.0,0.00024608]
["bitfinex","BTCUSD",1763656890862,0.04822316,88386.0,88385.0,0.00024608]
["bitfinex","BTCUSD",1763656891063,0.02099316,88386.0,88385.0,0.00024608]
["bitfinex","BTCUSD",1763656891519,0.02099316,88392.0,88385.0,0.10446608]
["bitfinex","BTCUSD",1763656891750,0.01344917,88419.0,88385.0,0.10446608]
["bitfinex","BTCUSD",1763656891751,0.02099316,88399.0,88385.0,0.04055612]
["bitfinex","BTCUSD",1763656891970,0.01732917,88417.0,88386.0,0.05210249]
["bitfinex","BTCUSD",1763656892180,0.02099316,88387.0,88385.0,0.00066612]
["bitfinex","BTCUSD",1763656892387,0.06566,88416.0,88385.0,0.00066612]
["bitfinex","BTCUSD",1763656892388,0.01344917,88415.0,88385.0,0.00066612]
["bitfinex","BTCUSD",1763656892587,0.02099316,88386.0,88385.0,0.00066612]
["bitfinex","BTCUSD",1763656893014,0.02099316,88386.0,88385.0,0.14878861]
["bitfinex","BTCUSD",1763656893487,0.02099316,88387.0,88386.0,0.05210249]
["bitfinex","BTCUSD",1763656893696,0.02099316,88386.0,88385.0,0.00066612]
["bitfinex","BTCUSD",1763656894118,0.02099316,88390.0,88385.0,0.00066612]
["bitfinex","BTCUSD",1763656894324,0.02099316,88390.0,88386.0,0.05210249]
["bitfinex","BTCUSD",1763656894530,0.02099316,88390.0,88389.0,0.03963]
["bitfinex","BTCUSD",1763656894777,0.00388,88412.0,88390.0,0.05210249]
["bitfinex","BTCUSD",1763656895029,0.00388,88412.0,88391.0,0.07988249]
["bitfinex","BTCUSD",1763656895030,0.02099316,88392.0,88391.0,0.07988249]
["bitfinex","BTCUSD",1763656895483,0.02099316,88392.0,88391.0,0.19852922]
["bitfinex","BTCUSD",1763656895693,0.01344917,88419.0,88391.0,0.19852922]
["bitfinex","BTCUSD",1763656895694,0.01,88398.0,88392.0,0.05210249]
["bitfinex","BTCUSD",1763656895899,0.01,88398.0,88394.0,0.05210249]
["bitfinex","BTCUSD",1763656896051,0.01,88398.0,88397.0,0.09173249]
["bitfinex","BTCUSD",1763656896468,0.01,88398.0,88397.0,0.14812249]
["bitfinex","BTCUSD",1763656897977,0.07728917,88419.0,88391.0,0.02778]
["bitfinex","BTCUSD",1763656898179,0.01,88392.0,88391.0,0.02778]
["bitfinex","BTCUSD",1763656898622,0.01,88392.0,88385.0,0.00066612]
["bitfinex","BTCUSD",1763656898827,0.02099316,88386.0,88385.0,0.00066612]
["bitfinex","BTCUSD",1763656899172,0.02099316,88386.0,88385.0,0.07539688]
["bitfinex","BTCUSD",1763656899557,0.02099316,88386.0,88385.0,0.17141688]
["bitfinex","BTCUSD",1763656900195,0.02099316,88386.0,88385.0,0.11502688]
["bitfinex","BTCUSD",1763656900392,0.02099316,88386.0,88385.0,0.17141688]
["bitfinex","BTCUSD",1763656900698,0.02099316,88386.0,88385.0,0.11502688]
["bitfinex","BTCUSD",1763656900909,0.02099316,88386.0,88385.0,0.02329439]
["bitfinex","BTCUSD",1763656901138,0.02099316,88386.0,88385.0,0.00066612]
["bitfinex","BTCUSD",1763656901751,0.01131503,88378.0,88347.0,0.00278]
["bitfinex","BTCUSD",1763656901960,3.02099316,88369.0,88349.0,0.02929]
["bitfinex","BTCUSD",1763656902172,3.06623316,88369.0,88349.0,0.02929]
["bitfinex","BTCUSD",1763656902389,3.17619316,88369.0,88347.0,0.00278]
["bitfinex","BTCUSD",1763656902811,3.20655278,88369.0,88347.0,0.00278]
["bitfinex","BTCUSD",1763656903020,3.43287649,88369.0,88347.0,0.00278]
["bitfinex","BTCUSD",1763656903806,0.75587649,88369.0,88347.0,0.00278]
["bitfinex","BTCUSD",1763656904009,3.15502308,88357.0,88347.0,0.00278]
["bitfinex","BTCUSD",1763656904215,3.1853827,88357.0,88347.0,0.00278]
["bitfinex","BTCUSD",1763656905030,3.41173714,88357.0,88347.0,0.00278]
["bitfinex","BTCUSD",1763656905252,0.00999999,88340.0,88330.0,0.0002]
["bitfinex","BTCUSD",1763656905437,3.04444,88331.0,88330.0,0.0002]
["bitfinex","BTCUSD",1763656905844,3.1044,88331.0,88330.0,0.0002]
["bitfinex","BTCUSD",1763656906427,3.10481952,88331.0,88330.0,0.0002]
["bitfinex","BTCUSD",1763656906855,0.13501632,88331.0,88330.0,0.0002]
["bitfinex","BTCUSD",1763656907060,3.13501632,88331.0,88330.0,0.0002]
["bitfinex","BTCUSD",1763656907833,3.36143739,88331.0,88330.0,0.0002]
["bitfinex","BTCUSD",1763656908687,3.13501632,88331.0,88330.0,0.0002]
["bitfinex","BTCUSD",1763656908848,0.24643132,88327.0,88300.0,0.006877]
["bitfinex","BTCUSD",1763656909055,3.28745132,88327.0,88300.0,0.006877]
["bitfinex","BTCUSD",1763656909275,3.12486,88327.0,88309.0,0.02929]
["bitfinex","BTCUSD",1763656909484,3.12486,88327.0,88300.0,0.006877]
["bitfinex","BTCUSD",1763656910106,0.22647235,88311.0,88300.0,0.006877]
["bitfinex","BTCUSD",1763656910306,3.34106067,88311.0,88300.0,0.006877]
["bitfinex","BTCUSD",1763656910515,3.11458832,88311.0,88300.0,0.006877]
["bitfinex","BTCUSD",1763656910726,3.11458832,88311.0,88308.0,0.02929]
["bitfinex","BTCUSD",1763656910727,0.01,88311.0,88308.0,0.02929]
["bitfinex","BTCUSD",1763656910936,0.01388,88311.0,88300.0,0.006877]
["bitfinex","BTCUSD",1763656911149,0.05524,88311.0,88301.0,0.05210249]
["bitfinex","BTCUSD",1763656911347,0.1162,88311.0,88301.0,0.05210249]
["bitfinex","BTCUSD",1763656911660,3.1262,88311.0,88300.0,0.006877]
["bitfinex","BTCUSD",1763656912156,3.12232,88311.0,88300.0,0.006877]
["bitfinex","BTCUSD",1763656912360,3.011,88311.0,88300.0,0.006877]
["bitfinex","BTCUSD",1763656912579,0.01488,88311.0,88301.0,0.05210249]
["bitfinex","BTCUSD",1763656912784,3.02587316,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656912982,3.07567308,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656913184,3.02587316,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656913607,3.07567308,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656913804,3.17699308,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656914546,3.13719316,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656914883,3.13331316,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656915238,3.14108354,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656915445,3.08112354,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656915776,3.08500354,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656916298,3.03976354,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656916497,0.03976354,88311.0,88310.0,0.00230908]
["bitfinex","BTCUSD",1763656916701,0.04364354,88311.0,88310.0,0.05441157]
["bitfinex","BTCUSD",1763656916900,0.03976354,88311.0,88310.0,0.05441157]
["bitfinex","BTCUSD",1763656917196,0.03976354,88311.0,88310.0,0.09404157]
["bitfinex","BTCUSD",1763656917626,0.03976354,88311.0,88310.0,0.05441157]
["bitfinex","BTCUSD",1763656917903,0.03876354,88311.0,88310.0,0.05441157]
["bitfinex","BTCUSD",1763656918113,0.03876354,88311.0,88310.0,0.15043157]
["bitfinex","BTCUSD",1763656918727,0.02099316,88311.0,88310.0,0.15043157]
["bitfinex","BTCUSD",1763656919131,0.02099316,88311.0,88310.0,0.47343157]
["bitfinex","BTCUSD",1763656919331,0.02099316,88312.0,88311.0,0.37510249]
["bitfinex","BTCUSD",1763656919534,0.02099316,88312.0,88311.0,0.43149249]
["bitfinex","BTCUSD",1763656919680,0.02099316,88312.0,88311.0,0.47112249]
["bitfinex","BTCUSD",1763656920561,0.01776688,88321.0,88311.0,0.49964261]
["bitfinex","BTCUSD",1763656920772,0.01,88316.0,88313.0,0.37510249]
["bitfinex","BTCUSD",1763656920977,0.02099316,88314.0,88313.0,0.37510249]
["bitfinex","BTCUSD",1763656921215,0.02099316,88314.0,88311.0,0.75605801]
["bitfinex","BTCUSD",1763656921216,0.01,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1763656921438,3.06159917,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1763656921647,0.02082,88315.0,88301.0,0.02929]
["bitfinex","BTCUSD",1763656921878,0.01,88301.0,88300.0,0.05613616]
["bitfinex","BTCUSD",1763656922120,0.03082,88301.0,88300.0,0.00403367]
["bitfinex","BTCUSD",1763656922334,3.03082,88301.0,88300.0,0.00403367]
["bitfinex","BTCUSD",1763656922585,0.01388,88301.0,88300.0,0.00403367]
["bitfinex","BTCUSD",1763656922941,0.01,88300.0,88299.0,0.04571616]
["bitfinex","BTCUSD",1763656923301,0.01388,88300.0,88299.0,0.04571616]
["bitfinex","BTCUSD",1763656923783,0.0316491,88300.0,88299.0,0.04571616]
["bitfinex","BTCUSD",1763656924433,0.0277691,88300.0,88299.0,0.04571616]
["bitfinex","BTCUSD",1763656924641,0.0316491,88300.0,88299.0,0.14518616]
["bitfinex","BTCUSD",1763656924829,2.765394,88300.0,88299.0,0.14518616]
["bitfinex","BTCUSD",1763656925324,2.765394,88300.0,88299.0,0.14783424]
["bitfinex","BTCUSD",1763656925947,2.761514,88300.0,88299.0,0.14783424]
["bitfinex","BTCUSD",1763656926190,2.751514,88300.0,88299.0,0.14783424]
["bitfinex","BTCUSD",1763656926726,2.761514,88300.0,88299.0,0.14783424]
["bitfinex","BTCUSD",1763656927589,2.761514,88300.0,88299.0,0.14883424]
["bitfinex","BTCUSD",1763656928925,2.761514,88300.0,88299.0,0.00364808]
["bitfinex","BTCUSD",1763656929125,2.77928225,88300.0,88299.0,0.00364808]
["bitfinex","BTCUSD",1763656929337,2.7893701,88300.0,88299.0,0.05575057]
["bitfinex","BTCUSD",1763656929546,2.77160185,88300.0,88299.0,0.00364808]
["bitfinex","BTCUSD",1763656929769,2.77160185,88300.0,88299.0,0.05575057]
["bitfinex","BTCUSD",1763656929928,2.77160185,88300.0,88299.0,0.05475057]
["bitfinex","BTCUSD",1763656930345,2.77160185,88300.0,88299.0,0.00264808]
["bitfinex","BTCUSD",1763656930346,2.79177611,88300.0,88299.0,0.00264808]
["bitfinex","BTCUSD",1763656930512,2.83191611,88300.0,88299.0,0.00264808]
["bitfinex","BTCUSD",1763656930719,2.88171603,88300.0,88299.0,0.00264808]
["bitfinex","BTCUSD",1763656931112,5.79177611,88300.0,88299.0,0.00264808]
["bitfinex","BTCUSD",1763656931357,2.79565611,88300.0,88299.0,0.00264808]
["bitfinex","BTCUSD",1763656931559,2.79665611,88300.0,88299.0,0.05475057]
["bitfinex","BTCUSD",1763656932175,2.79277611,88300.0,88299.0,0.05475057]
["bitfinex","BTCUSD",1763656932376,2.81054496,88300.0,88299.0,0.05475057]
["bitfinex","BTCUSD",1763656932588,2.81442496,88300.0,88299.0,0.05475057]
["bitfinex","BTCUSD",1763656932799,2.81054496,88300.0,88299.0,0.15422057]
["bitfinex","BTCUSD",1763656933035,2.81342496,88300.0,88299.0,0.15422057]
["bitfinex","BTCUSD",1763656933285,2.81342496,88300.0,88299.0,0.05475057]
["bitfinex","BTCUSD",1763656933487,2.91206496,88300.0,88299.0,0.00264808]
["bitfinex","BTCUSD",1763656933745,2.91206496,88300.0,88298.0,0.0038955]
["bitfinex","BTCUSD",1763656933746,3.17701308,88299.0,88298.0,0.0038955]
["bitfinex","BTCUSD",1763656933954,3.06970546,88299.0,88298.0,0.0038955]
["bitfinex","BTCUSD",1763656934198,3.16834546,88299.0,88298.0,0.0038955]
["bitfinex","BTCUSD",1763656934413,3.16834546,88299.0,88281.0,0.02893]
["bitfinex","BTCUSD",1763656934414,0.22650966,88297.0,88281.0,0.02893]
["bitfinex","BTCUSD",1763656934603,3.40484859,88299.0,88275.0,0.02929]
["bitfinex","BTCUSD",1763656934604,0.02099316,88276.0,88275.0,0.02929]
["bitfinex","BTCUSD",1763656934815,0.03432505,88276.0,88259.0,0.02893]
["bitfinex","BTCUSD",1763656935017,0.03432505,88276.0,88260.0,0.02266032]
["bitfinex","BTCUSD",1763656935018,0.01,88265.0,88260.0,0.02266032]
["bitfinex","BTCUSD",1763656935241,0.04044505,88265.0,88261.0,0.02266006]
["bitfinex","BTCUSD",1763656936077,0.03044505,88264.0,88250.0,0.69269323]
["bitfinex","BTCUSD",1763656936295,0.03432505,88263.0,88250.0,0.11952012]
["bitfinex","BTCUSD",1763656936499,0.02099316,88259.0,88250.0,0.11952012]
["bitfinex","BTCUSD",1763656936708,0.03432505,88262.0,88251.0,0.05946]
["bitfinex","BTCUSD",1763656936709,0.02099316,88254.0,88251.0,0.05946]
["bitfinex","BTCUSD",1763656936924,0.00388,88262.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763656936925,0.0101506,88253.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763656937163,0.03114376,88253.0,88251.0,0.05210249]
["bitfinex","BTCUSD",1763656937361,0.03114376,88253.0,88252.0,0.09947]
["bitfinex","BTCUSD",1763656937362,0.01,88253.0,88252.0,0.09947]
["bitfinex","BTCUSD",1763656937625,0.00388,88253.0,88250.0,0.11952012]
["bitfinex","BTCUSD",1763656937834,0.02099316,88251.0,88250.0,0.091]
["bitfinex","BTCUSD",1763656938034,0.05139849,88251.0,88250.0,0.091]
["bitfinex","BTCUSD",1763656938455,0.03428533,88251.0,88250.0,0.19047]
["bitfinex","BTCUSD",1763656938660,0.05527849,88251.0,88250.0,0.091]
["bitfinex","BTCUSD",1763656939321,0.05139849,88251.0,88250.0,0.091]
["bitfinex","BTCUSD",1763656939534,0.05139849,88251.0,88250.0,0.13101]
["bitfinex","BTCUSD",1763656939740,0.03112827,88251.0,88250.0,0.19047]
["bitfinex","BTCUSD",1763656939917,0.03112827,88251.0,88250.0,0.26523537]
["bitfinex","BTCUSD",1763656940121,0.03112827,88251.0,88250.0,0.24257249]
["bitfinex","BTCUSD",1763656940122,0.02099316,88251.0,88250.0,0.24257249]
["bitfinex","BTCUSD",1763656940341,0.01,88255.0,88251.0,0.05210249]
["bitfinex","BTCUSD",1763656940543,0.02099316,88258.0,88252.0,0.02266237]
["bitfinex","BTCUSD",1763656940757,0.02099316,88258.0,88254.0,0.05210249]
["bitfinex","BTCUSD",1763656940968,0.02099316,88258.0,88257.0,0.09211249]
["bitfinex","BTCUSD",1763656941207,0.000419,88265.0,88258.0,0.05210249]
["bitfinex","BTCUSD",1763656941450,0.000419,88265.0,88264.0,0.12104249]
["bitfinex","BTCUSD",1763656941865,0.01776885,88300.0,88265.0,0.05210249]
["bitfinex","BTCUSD",1763656941866,0.01344917,88298.0,88265.0,0.05210249]
["bitfinex","BTCUSD",1763656942086,0.02913782,88327.0,88265.0,0.05210249]
["bitfinex","BTCUSD",1763656942087,0.01,88290.0,88289.0,0.05210249]
["bitfinex","BTCUSD",1763656942298,0.02748,88313.0,88289.0,0.05210249]
["bitfinex","BTCUSD",1763656942299,0.01776986,88313.0,88289.0,0.05210249]
["bitfinex","BTCUSD",1763656942503,0.01776986,88313.0,88312.0,0.12104249]
["bitfinex","BTCUSD",1763656942504,0.03164986,88313.0,88312.0,0.12104249]
["bitfinex","BTCUSD",1763656942733,0.00139993,88329.0,88314.0,0.05210249]
["bitfinex","BTCUSD",1763656942934,0.02099316,88321.0,88314.0,0.05210249]
["bitfinex","BTCUSD",1763656943138,0.01,88317.0,88314.0,0.05210249]
["bitfinex","BTCUSD",1763656943351,0.02099316,88317.0,88316.0,0.05210249]
["bitfinex","BTCUSD",1763656943561,0.03109748,88317.0,88316.0,0.05210249]
["bitfinex","BTCUSD",1763656943766,0.03109748,88317.0,88316.0,0.00012612]
["bitfinex","BTCUSD",1763656944622,0.01010432,88317.0,88316.0,0.15169861]
["bitfinex","BTCUSD",1763656944851,0.02010432,88317.0,88316.0,0.05222861]
["bitfinex","BTCUSD",1763656945046,3.36964361,88317.0,88316.0,0.00012612]
["bitfinex","BTCUSD",1763656945295,3.40599436,88317.0,88316.0,0.00012612]
["bitfinex","BTCUSD",1763656945504,3.42376281,88317.0,88316.0,0.00012612]
["bitfinex","BTCUSD",1763656945707,0.22648166,88308.0,88276.0,0.05946]
["bitfinex","BTCUSD",1763656945907,0.02099316,88285.0,88284.0,0.01963546]
["bitfinex","BTCUSD",1763656946047,0.03109748,88285.0,88284.0,0.01963546]
["bitfinex","BTCUSD",1763656946730,0.03109748,88285.0,88284.0,0.00012546]
["bitfinex","BTCUSD",1763656947141,0.07123748,88285.0,88284.0,0.00012546]
["bitfinex","BTCUSD",1763656947338,0.04454665,88285.0,88284.0,0.00012546]
["bitfinex","BTCUSD",1763656947539,0.14318665,88285.0,88284.0,0.00012546]
["bitfinex","BTCUSD",1763656947741,3.04454665,88285.0,88284.0,0.00012546]
["bitfinex","BTCUSD",1763656947918,3.1795374,88285.0,88284.0,0.00012546]
["bitfinex","BTCUSD",1763656948351,3.03209748,88285.0,88284.0,0.00012546]
["bitfinex","BTCUSD",1763656948550,0.03496091,88285.0,88284.0,0.09959546]
["bitfinex","BTCUSD",1763656948762,0.03496091,88285.0,88284.0,0.05222795]
["bitfinex","BTCUSD",1763656948936,0.03496091,88285.0,88284.0,0.00012546]
["bitfinex","BTCUSD",1763656949140,0.03208091,88285.0,88284.0,0.00012546]
["bitfinex","BTCUSD",1763656949346,0.03596091,88285.0,88284.0,0.00012546]
["bitfinex","BTCUSD",1763656949814,0.03596091,88285.0,88260.0,0.60169323]
["bitfinex","BTCUSD",1763656949815,3.19785,88285.0,88238.0,0.05946]
["bitfinex","BTCUSD",1763656949951,0.01,88270.0,88259.0,0.05946]
["bitfinex","BTCUSD",1763656950166,0.02741692,88284.0,88259.0,0.05946]
["bitfinex","BTCUSD",1763656950167,0.01008775,88269.0,88259.0,0.05946]
["bitfinex","BTCUSD",1763656950440,0.01008775,88268.0,88252.0,0.02893]
["bitfinex","BTCUSD",1763656950613,0.01008775,88267.0,88253.0,0.020832]
["bitfinex","BTCUSD",1763656950859,0.01008775,88267.0,88252.0,0.02893]
["bitfinex","BTCUSD",1763656950860,0.00012572,88285.0,88258.0,0.37510249]
["bitfinex","BTCUSD",1763656951078,0.00012572,88285.0,88252.0,0.02893]
["bitfinex","BTCUSD",1763656951079,0.02099316,88268.0,88267.0,0.05210249]
["bitfinex","BTCUSD",1763656951322,0.02099316,88268.0,88267.0,0.15157249]
["bitfinex","BTCUSD",1763656951530,0.02099316,88268.0,88267.0,0.17423101]
["bitfinex","BTCUSD",1763656951739,0.02099316,88268.0,88267.0,0.15157249]
["bitfinex","BTCUSD",1763656951932,0.03109172,88268.0,88267.0,0.15157249]
["bitfinex","BTCUSD",1763656952400,0.05128693,88268.0,88267.0,0.15157249]
["bitfinex","BTCUSD",1763656953555,0.02099316,88254.0,88252.0,0.02893]
["bitfinex","BTCUSD",1763656953754,0.02099316,88253.0,88252.0,0.02893]
["bitfinex","BTCUSD",1763656954253,0.02099316,88253.0,88252.0,0.12222]
["bitfinex","BTCUSD",1763656954879,0.03121015,88253.0,88252.0,0.17432249]
["bitfinex","BTCUSD",1763656955082,0.03121015,88253.0,88252.0,0.17532249]
["bitfinex","BTCUSD",1763656955283,0.02111879,88253.0,88252.0,0.17532249]
["bitfinex","BTCUSD",1763656955724,0.02111879,88253.0,88252.0,0.17677119]
["bitfinex","BTCUSD",1763656956416,0.00012563,88253.0,88252.0,0.17677119]
["bitfinex","BTCUSD",1763656956633,0.02111879,88253.0,88252.0,0.17677119]
["bitfinex","BTCUSD",1763656957070,0.02111879,88253.0,88252.0,0.19000089]
["bitfinex","BTCUSD",1763656957266,0.00012563,88253.0,88252.0,0.19843356]
["bitfinex","BTCUSD",1763656957681,0.02111879,88253.0,88252.0,0.17577119]
["bitfinex","BTCUSD",1763656957890,0.02111879,88253.0,88252.0,0.0303787]
["bitfinex","BTCUSD",1763656958113,0.02111879,88253.0,88252.0,0.1236687]
["bitfinex","BTCUSD",1763656958289,0.02111879,88253.0,88252.0,0.17577119]
["bitfinex","BTCUSD",1763656958497,0.02111879,88253.0,88252.0,0.1236687]
["bitfinex","BTCUSD",1763656958716,0.02111879,88253.0,88252.0,0.17677119]
["bitfinex","BTCUSD",1763656959135,0.02111879,88253.0,88252.0,0.05455119]
["bitfinex","BTCUSD",1763656959915,0.02111879,88253.0,88252.0,0.05355119]
["bitfinex","BTCUSD",1763656960134,0.03889386,88253.0,88252.0,0.05355119]
["bitfinex","BTCUSD",1763656960313,0.03889386,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656962981,0.13345386,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656963171,3.18325378,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656963310,3.13345386,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656963515,3.07525386,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656963985,0.04281386,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656964211,3.14737386,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656964415,0.04281386,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656965277,3.13737386,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656965416,0.1972454,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656965655,3.1972454,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656965881,3.21738778,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656966719,3.44400897,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656966922,3.21738778,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656967155,3.21838778,88253.0,88252.0,0.0014487]
["bitfinex","BTCUSD",1763656967421,3.21838778,88253.0,88199.0,0.01204]
["bitfinex","BTCUSD",1763656967422,1.34668846,88200.0,88199.0,0.01204]
["bitfinex","BTCUSD",1763656967607,1.34668846,88200.0,88196.0,0.0074343]
["bitfinex","BTCUSD",1763656967816,1.34668846,88200.0,88199.0,0.01204]
["bitfinex","BTCUSD",1763656968220,0.02099316,88224.0,88199.0,0.03635103]
["bitfinex","BTCUSD",1763656968372,0.02099316,88224.0,88223.0,0.01204]
["bitfinex","BTCUSD",1763656968574,0.02111874,88224.0,88223.0,0.01204]
["bitfinex","BTCUSD",1763656968739,0.00912558,88224.0,88223.0,0.01204]
["bitfinex","BTCUSD",1763656968941,0.00912558,88224.0,88210.0,0.60169323]
["bitfinex","BTCUSD",1763656968942,0.00012558,88224.0,88210.0,0.60169323]
["bitfinex","BTCUSD",1763656969142,0.00012558,88224.0,88211.0,0.0226729]
["bitfinex","BTCUSD",1763656969359,0.01979205,88212.0,88211.0,0.07477539]
["bitfinex","BTCUSD",1763656969560,0.01979205,88212.0,88211.0,0.05210249]
["bitfinex","BTCUSD",1763656969762,0.01979205,88212.0,88211.0,0.07618249]
["bitfinex","BTCUSD",1763656969975,0.01979205,88212.0,88211.0,0.06414249]
["bitfinex","BTCUSD",1763656970167,0.01979205,88212.0,88211.0,0.01204]
["bitfinex","BTCUSD",1763656970645,0.01979205,88212.0,88211.0,0.01304]
["bitfinex","BTCUSD",1763656970806,0.01979205,88212.0,88211.0,0.01204]
["bitfinex","BTCUSD",1763656971221,0.01979205,88212.0,88211.0,0.07818249]
["bitfinex","BTCUSD",1763656971631,0.01979205,88212.0,88211.0,0.06614249]
["bitfinex","BTCUSD",1763656972128,0.01979205,88212.0,88211.0,0.07818249]
["bitfinex","BTCUSD",1763656972721,0.00012558,88224.0,88212.0,0.05210249]
["bitfinex","BTCUSD",1763656973063,0.01979205,88218.0,88214.0,0.05210249]
["bitfinex","BTCUSD",1763656973292,0.01979205,88218.0,88216.0,0.05210249]
["bitfinex","BTCUSD",1763656973493,0.00012558,88224.0,88218.0,0.05210249]
["bitfinex","BTCUSD",1763656973628,0.00012558,88224.0,88211.0,0.002]
["bitfinex","BTCUSD",1763656973832,0.00012558,88224.0,88211.0,0.05410249]
["bitfinex","BTCUSD",1763656973833,0.01979205,88212.0,88211.0,0.05410249]
["bitfinex","BTCUSD",1763656974261,0.01979205,88212.0,88211.0,0.06540716]
["bitfinex","BTCUSD",1763656974460,0.01979205,88212.0,88211.0,0.07744716]
["bitfinex","BTCUSD",1763656975304,0.01979205,88217.0,88212.0,0.05210249]
["bitfinex","BTCUSD",1763656975606,0.01979205,88216.0,88211.0,0.01204]
["bitfinex","BTCUSD",1763656975793,0.00012558,88224.0,88223.0,0.06414249]
["bitfinex","BTCUSD",1763656976000,0.00012558,88224.0,88223.0,0.05210249]
["bitfinex","BTCUSD",1763656976195,0.01012558,88224.0,88223.0,0.05210249]
["bitfinex","BTCUSD",1763656976436,0.00012558,88224.0,88223.0,0.06414249]
["bitfinex","BTCUSD",1763656976563,0.01991763,88224.0,88223.0,0.07618249]
["bitfinex","BTCUSD",1763656976763,0.00012558,88224.0,88223.0,0.07618249]
["bitfinex","BTCUSD",1763656977011,0.00012558,88224.0,88223.0,0.09885231]
["bitfinex","BTCUSD",1763656977205,0.00012558,88224.0,88223.0,0.07618249]
["bitfinex","BTCUSD",1763656977405,0.00012558,88224.0,88223.0,0.07718249]
["bitfinex","BTCUSD",1763656978010,0.01991763,88224.0,88223.0,0.07718249]
["bitfinex","BTCUSD",1763656978431,0.00012558,88224.0,88223.0,0.07718249]
["bitfinex","BTCUSD",1763656978850,0.00012558,88224.0,88223.0,0.06514249]
["bitfinex","BTCUSD",1763656979368,0.00012558,88224.0,88223.0,0.05310249]
["bitfinex","BTCUSD",1763656979569,0.00012558,88224.0,88223.0,0.06514249]
["bitfinex","BTCUSD",1763656979768,0.01991763,88224.0,88223.0,0.06514249]
["bitfinex","BTCUSD",1763656980373,0.01991763,88224.0,88223.0,0.05310249]
["bitfinex","BTCUSD",1763656980751,0.01991763,88224.0,88223.0,0.01304]
["bitfinex","BTCUSD",1763656981175,0.00012558,88224.0,88223.0,0.02508]
["bitfinex","BTCUSD",1763656981380,0.01991763,88224.0,88223.0,0.01304]
["bitfinex","BTCUSD",1763656981582,0.01991763,88224.0,88223.0,0.06603689]
["bitfinex","BTCUSD",1763656981791,0.00012558,88224.0,88223.0,0.07807689]
["bitfinex","BTCUSD",1763656982542,0.01777818,88252.0,88224.0,0.05210249]
["bitfinex","BTCUSD",1763656982749,0.01,88248.0,88231.0,0.05210249]
["bitfinex","BTCUSD",1763656982949,0.00012612,88252.0,88231.0,0.05210249]
["bitfinex","BTCUSD",1763656982950,0.01979205,88249.0,88233.0,0.05210249]
["bitfinex","BTCUSD",1763656983180,0.00012612,88252.0,88251.0,0.08244249]
["bitfinex","BTCUSD",1763656983377,0.03006011,88252.0,88251.0,0.08244249]
["bitfinex","BTCUSD",1763656983707,0.01979205,88240.0,88239.0,0.01517]
["bitfinex","BTCUSD",1763656984098,0.00012612,88252.0,88239.0,0.01517]
["bitfinex","BTCUSD",1763656984099,0.01012612,88252.0,88240.0,0.01517]
["bitfinex","BTCUSD",1763656984298,0.00012612,88252.0,88241.0,0.05210249]
["bitfinex","BTCUSD",1763656984614,0.00012612,88252.0,88251.0,0.01517]
["bitfinex","BTCUSD",1763656984615,0.01012612,88252.0,88251.0,0.01517]
["bitfinex","BTCUSD",1763656984825,0.00012612,88252.0,88251.0,0.01517]
["bitfinex","BTCUSD",1763656985048,0.01991817,88252.0,88251.0,0.08244249]
["bitfinex","BTCUSD",1763656985185,0.00012612,88252.0,88251.0,0.08244249]
["bitfinex","BTCUSD",1763656985388,0.00012612,88252.0,88251.0,0.08344249]
["bitfinex","BTCUSD",1763656985567,0.00012612,88252.0,88251.0,0.08244249]
["bitfinex","BTCUSD",1763656986930,0.02871,88298.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763656986931,0.01,88275.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763656987145,0.02871,88298.0,88261.0,0.05210249]
["bitfinex","BTCUSD",1763656987146,0.01344917,88292.0,88261.0,0.05210249]
["bitfinex","BTCUSD",1763656987346,0.01,88285.0,88275.0,0.05210249]
["bitfinex","BTCUSD",1763656987568,0.00388,88296.0,88275.0,0.05210249]
["bitfinex","BTCUSD",1763656987569,0.01979205,88276.0,88275.0,0.05210249]
["bitfinex","BTCUSD",1763656987705,0.00388,88296.0,88277.0,0.05210249]
["bitfinex","BTCUSD",1763656987908,0.03040918,88295.0,88277.0,0.05210249]
["bitfinex","BTCUSD",1763656988136,0.01979205,88281.0,88279.0,0.05210249]
["bitfinex","BTCUSD",1763656988530,0.00388,88298.0,88281.0,0.05210249]
["bitfinex","BTCUSD",1763656988896,0.01979205,88293.0,88281.0,0.05210249]
["bitfinex","BTCUSD",1763656989082,0.03913781,88340.0,88299.0,0.01517]
["bitfinex","BTCUSD",1763656989299,0.02871,88344.0,88299.0,0.08244249]
["bitfinex","BTCUSD",1763656989300,0.50012614,88300.0,88299.0,0.08244249]
["bitfinex","BTCUSD",1763656989434,0.44946614,88300.0,88299.0,0.08244249]
["bitfinex","BTCUSD",1763656989639,0.35464614,88300.0,88299.0,0.08244249]
["bitfinex","BTCUSD",1763656989845,0.02871,88367.0,88299.0,0.20998674]
["bitfinex","BTCUSD",1763656990041,0.01776656,88360.0,88306.0,0.37510249]
["bitfinex","BTCUSD",1763656990241,0.00388,88364.0,88309.0,0.49440249]
["bitfinex","BTCUSD",1763656990480,0.0004,88370.0,88325.0,0.05210249]
["bitfinex","BTCUSD",1763656990738,0.0004,88370.0,88320.0,0.01999998]
["bitfinex","BTCUSD",1763656990739,0.00082048,88370.0,88343.0,0.323]
["bitfinex","BTCUSD",1763656990935,0.00082048,88370.0,88367.0,0.05210249]
["bitfinex","BTCUSD",1763656991382,0.00082048,88370.0,88367.0,0.38649499]
["bitfinex","BTCUSD",1763656991652,0.0004,88380.0,88371.0,0.05210249]
["bitfinex","BTCUSD",1763656991850,0.0004,88380.0,88373.0,0.37510249]
["bitfinex","BTCUSD",1763656991851,0.00052611,88380.0,88373.0,0.37510249]
["bitfinex","BTCUSD",1763656992247,0.00052611,88380.0,88375.0,0.05210249]
["bitfinex","BTCUSD",1763656992688,0.0004,88410.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763656992898,0.00052597,88410.0,88403.0,0.37510249]
["bitfinex","BTCUSD",1763656993107,0.08315,88482.0,88400.0,0.78840303]
["bitfinex","BTCUSD",1763656993108,0.01784083,88476.0,88421.0,0.05210249]
["bitfinex","BTCUSD",1763656993306,0.01784083,88476.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1763656993307,0.01826089,88476.0,88451.0,0.05210249]
["bitfinex","BTCUSD",1763656993512,0.01826089,88476.0,88461.0,0.05210249]
["bitfinex","BTCUSD",1763656993513,0.00052006,88476.0,88461.0,0.05210249]
["bitfinex","BTCUSD",1763656993715,0.00052006,88476.0,88452.0,0.02099867]
["bitfinex","BTCUSD",1763656993716,0.00052006,88476.0,88445.0,0.05210249]
["bitfinex","BTCUSD",1763656993934,0.01,88474.0,88450.0,0.75709084]
["bitfinex","BTCUSD",1763656994141,0.01,88474.0,88420.0,0.00999999]
["bitfinex","BTCUSD",1763656994142,0.00052006,88476.0,88451.0,0.05210249]
["bitfinex","BTCUSD",1763656994347,0.00052006,88476.0,88420.0,0.00999999]
["bitfinex","BTCUSD",1763656994348,3.0,88474.0,88421.0,0.37510249]
["bitfinex","BTCUSD",1763656994552,0.01979205,88440.0,88421.0,0.48743617]
["bitfinex","BTCUSD",1763656994752,0.01979205,88440.0,88430.0,0.75709084]
["bitfinex","BTCUSD",1763656995079,0.07217755,88470.0,88439.0,0.11233368]
["bitfinex","BTCUSD",1763656995080,0.01773755,88470.0,88439.0,0.11233368]
["bitfinex","BTCUSD",1763656995285,0.0001,88476.0,88461.0,0.37510249]
["bitfinex","BTCUSD",1763656995486,0.01989205,88476.0,88461.0,0.37510249]
["bitfinex","BTCUSD",1763656995724,0.0001,88476.0,88463.0,0.05210249]
["bitfinex","BTCUSD",1763656995929,0.0001,88476.0,88441.0,0.05210249]
["bitfinex","BTCUSD",1763656995930,0.00052006,88476.0,88441.0,0.05210249]
["bitfinex","BTCUSD",1763656996133,0.01,88462.0,88442.0,0.53969833]
["bitfinex","BTCUSD",1763656996334,0.01979205,88450.0,88442.0,0.05210249]
["bitfinex","BTCUSD",1763656996536,0.01396923,88476.0,88441.0,0.05210249]
["bitfinex","BTCUSD",1763656996537,3.0,88475.0,88441.0,0.05210249]
["bitfinex","BTCUSD",1763656996749,3.0,88475.0,88431.0,0.323]
["bitfinex","BTCUSD",1763656996750,0.01979205,88452.0,88436.0,0.05210249]
["bitfinex","BTCUSD",1763656996970,3.0,88473.0,88410.0,0.00999999]
["bitfinex","BTCUSD",1763656996971,0.01,88451.0,88410.0,0.00999999]
["bitfinex","BTCUSD",1763656997172,0.01344917,88469.0,88430.0,0.75709084]
["bitfinex","BTCUSD",1763656997377,0.01979205,88448.0,88422.0,0.00392]
["bitfinex","BTCUSD",1763656997582,0.01344917,88467.0,88410.0,0.75709084]
["bitfinex","BTCUSD",1763656997857,0.01344917,88467.0,88421.0,0.323]
["bitfinex","BTCUSD",1763656998109,0.01344917,88467.0,88410.0,0.75709084]
["bitfinex","BTCUSD",1763656998110,0.01979205,88438.0,88410.0,0.75709084]
["bitfinex","BTCUSD",1763656998321,3.0,88463.0,88411.0,0.18843476]
["bitfinex","BTCUSD",1763656998554,3.0,88463.0,88420.0,0.75709084]
["bitfinex","BTCUSD",1763656998555,3.0,88461.0,88420.0,0.75709084]
["bitfinex","BTCUSD",1763656998781,0.01773974,88439.0,88421.0,0.05210249]
["bitfinex","BTCUSD",1763656998995,0.00042006,88463.0,88431.0,0.05210249]
["bitfinex","BTCUSD",1763656998996,0.01,88454.0,88431.0,0.05210249]
["bitfinex","BTCUSD",1763656999211,0.01773926,88452.0,88416.0,0.05210249]
["bitfinex","BTCUSD",1763656999403,0.01773926,88452.0,88426.0,0.05210249]
["bitfinex","BTCUSD",1763656999547,0.00042006,88463.0,88431.0,0.37510249]
["bitfinex","BTCUSD",1763656999548,0.01979205,88449.0,88431.0,0.37510249]
["bitfinex","BTCUSD",1763656999960,0.00042006,88463.0,88431.0,0.37510249]
["bitfinex","BTCUSD",1763657000157,0.01,88453.0,88431.0,0.37510249]
["bitfinex","BTCUSD",1763657000357,0.00042006,88463.0,88431.0,0.05210249]
["bitfinex","BTCUSD",1763657000573,0.00042006,88463.0,88402.0,0.08483202]
["bitfinex","BTCUSD",1763657000574,0.01979205,88432.0,88402.0,0.08483202]
["bitfinex","BTCUSD",1763657000828,0.01979205,88432.0,88400.0,0.75709084]
["bitfinex","BTCUSD",1763657000829,0.02871,88440.0,88403.0,0.12298052]
["bitfinex","BTCUSD",1763657001052,0.02871,88440.0,88388.0,0.00392]
["bitfinex","BTCUSD",1763657001053,0.02871,88425.0,88388.0,0.00392]
["bitfinex","BTCUSD",1763657001335,0.02871,88425.0,88370.0,0.00999999]
["bitfinex","BTCUSD",1763657001336,0.01344917,88424.0,88381.0,0.02262929]
["bitfinex","BTCUSD",1763657001512,0.01979205,88402.0,88381.0,0.02262929]
["bitfinex","BTCUSD",1763657001731,0.01019591,88423.0,88381.0,0.00012597]
["bitfinex","BTCUSD",1763657001732,0.01979205,88393.0,88381.0,0.00012597]
["bitfinex","BTCUSD",1763657001972,0.01344917,88418.0,88381.0,0.02275526]
["bitfinex","BTCUSD",1763657002177,0.01344917,88422.0,88384.0,0.11233368]
["bitfinex","BTCUSD",1763657002384,0.28157196,88434.0,88391.0,0.323]
["bitfinex","BTCUSD",1763657002385,0.01,88414.0,88391.0,0.323]
["bitfinex","BTCUSD",1763657002606,0.01979205,88404.0,88381.0,0.00012597]
["bitfinex","BTCUSD",1763657002789,0.01774516,88409.0,88381.0,0.00012597]
["bitfinex","BTCUSD",1763657002994,0.01979205,88398.0,88382.0,0.11233368]
["bitfinex","BTCUSD",1763657003209,0.01,88402.0,88383.0,0.40995505]
["bitfinex","BTCUSD",1763657003437,0.02871,88440.0,88383.0,0.40995505]
["bitfinex","BTCUSD",1763657003438,0.06788917,88433.0,88388.0,0.75709084]
["bitfinex","BTCUSD",1763657003639,0.01979205,88416.0,88390.0,0.05210249]
["bitfinex","BTCUSD",1763657003843,0.01344917,88433.0,88390.0,0.05210249]
["bitfinex","BTCUSD",1763657003844,0.01979205,88420.0,88397.0,0.37510249]
["bitfinex","BTCUSD",1763657004097,0.01979205,88420.0,88401.0,0.37510249]
["bitfinex","BTCUSD",1763657004290,0.01344917,88433.0,88403.0,0.05210249]
["bitfinex","BTCUSD",1763657004504,0.01979205,88422.0,88405.0,0.05210249]
["bitfinex","BTCUSD",1763657004706,0.01979205,88410.0,88405.0,0.05210249]
["bitfinex","BTCUSD",1763657004906,0.00295342,88406.0,88393.0,0.05210249]
["bitfinex","BTCUSD",1763657005126,0.01344917,88423.0,88393.0,0.05210249]
["bitfinex","BTCUSD",1763657005327,0.01344917,88423.0,88392.0,0.00392]
["bitfinex","BTCUSD",1763657005328,0.02033543,88432.0,88401.0,0.37510249]
["bitfinex","BTCUSD",1763657005553,0.01344917,88431.0,88416.0,0.11233368]
["bitfinex","BTCUSD",1763657005789,0.01,88448.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657005982,0.04215917,88473.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657005983,0.02871,88446.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657006205,0.01979205,88431.0,88411.0,0.37510249]
["bitfinex","BTCUSD",1763657006430,0.01979205,88426.0,88411.0,0.37510249]
["bitfinex","BTCUSD",1763657006637,0.01344917,88444.0,88407.0,0.00392]
["bitfinex","BTCUSD",1763657006840,0.23579527,88443.0,88408.0,0.05210249]
["bitfinex","BTCUSD",1763657007284,0.01774287,88429.0,88408.0,0.05210249]
["bitfinex","BTCUSD",1763657007291,0.01774287,88429.0,88390.0,0.75709084]
["bitfinex","BTCUSD",1763657007526,0.01979205,88410.0,88391.0,0.34562673]
["bitfinex","BTCUSD",1763657007767,0.01979205,88410.0,88387.0,0.00392]
["bitfinex","BTCUSD",1763657007768,0.02871,88422.0,88387.0,0.00392]
["bitfinex","BTCUSD",1763657007987,0.01,88396.0,88370.0,0.75709084]
["bitfinex","BTCUSD",1763657008227,0.01979205,88396.0,88374.0,0.11233368]
["bitfinex","BTCUSD",1763657008431,0.01774287,88429.0,88374.0,0.11233368]
["bitfinex","BTCUSD",1763657008432,0.01774287,88429.0,88389.0,0.323]
["bitfinex","BTCUSD",1763657008646,0.01774287,88429.0,88401.0,0.05210249]
["bitfinex","BTCUSD",1763657008849,0.01774287,88429.0,88403.0,0.05210249]
["bitfinex","BTCUSD",1763657009065,0.01774287,88429.0,88405.0,0.05210249]
["bitfinex","BTCUSD",1763657009280,0.01979205,88428.0,88407.0,0.05210249]
["bitfinex","BTCUSD",1763657009490,0.01979205,88428.0,88409.0,0.05210249]
["bitfinex","BTCUSD",1763657009731,0.01979205,88421.0,88402.0,0.05210249]
["bitfinex","BTCUSD",1763657009945,0.05444,88428.0,88391.0,0.323]
["bitfinex","BTCUSD",1763657010149,0.05444,88428.0,88390.0,0.75709084]
["bitfinex","BTCUSD",1763657010150,0.01979205,88407.0,88374.0,0.001]
["bitfinex","BTCUSD",1763657010359,0.01,88390.0,88374.0,0.001]
["bitfinex","BTCUSD",1763657010565,0.01,88390.0,88361.0,0.11233368]
["bitfinex","BTCUSD",1763657010777,0.01,88390.0,88360.0,0.75709084]
["bitfinex","BTCUSD",1763657010778,0.01929205,88390.0,88360.0,0.75709084]
["bitfinex","BTCUSD",1763657011014,0.07373205,88390.0,88360.0,0.75709084]
["bitfinex","BTCUSD",1763657011229,0.07373205,88390.0,88345.0,0.00392]
["bitfinex","BTCUSD",1763657011233,3.07373205,88390.0,88345.0,0.00392]
["bitfinex","BTCUSD",1763657011440,0.01131234,88399.0,88345.0,0.00392]
["bitfinex","BTCUSD",1763657011441,0.01929205,88363.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657011842,0.02702,88376.0,88345.0,0.02305899]
["bitfinex","BTCUSD",1763657012159,0.01929205,88363.0,88346.0,0.07801498]
["bitfinex","BTCUSD",1763657012361,0.02702,88376.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657012535,0.05613,88374.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657012740,0.01929205,88354.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657013683,0.05613,88374.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657013889,0.01929205,88354.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657014038,0.064445,88374.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657014409,0.01,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657014895,0.09464,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657015068,0.03851,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657015475,0.01,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657015677,0.07542205,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657016890,0.01929205,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657017339,0.02851,88365.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657017539,0.01929205,88364.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657017742,0.05613,88375.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657017992,0.33398535,88388.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657017993,0.04780205,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657018163,0.02851,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657018359,0.04780205,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657018584,0.10393205,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657019587,0.11397838,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657019790,3.11397838,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657019998,0.12169492,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657020201,0.06556492,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657020383,0.12169492,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657020600,0.06556492,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657020862,0.03705492,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657021039,0.01929205,88361.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657021214,0.00110828,88346.0,88345.0,0.00042048]
["bitfinex","BTCUSD",1763657021413,0.00110828,88346.0,88345.0,0.07516148]
["bitfinex","BTCUSD",1763657023192,0.01,88392.0,88348.0,0.323]
["bitfinex","BTCUSD",1763657023377,0.01,88401.0,88381.0,0.05210249]
["bitfinex","BTCUSD",1763657023581,0.05613,88416.0,88381.0,0.05210249]
["bitfinex","BTCUSD",1763657023582,0.01,88404.0,88381.0,0.05210249]
["bitfinex","BTCUSD",1763657023783,0.01344917,88415.0,88383.0,0.05210249]
["bitfinex","BTCUSD",1763657023961,0.06618783,88414.0,88371.0,0.37510249]
["bitfinex","BTCUSD",1763657024165,0.023507,88413.0,88390.0,0.75709084]
["bitfinex","BTCUSD",1763657024364,0.01,88411.0,88401.0,0.05210249]
["bitfinex","BTCUSD",1763657024588,0.0101259,88411.0,88401.0,0.05210249]
["bitfinex","BTCUSD",1763657024795,0.0001259,88411.0,88392.0,0.05210249]
["bitfinex","BTCUSD",1763657024990,0.0101259,88411.0,88394.0,0.05210249]
["bitfinex","BTCUSD",1763657025191,0.0001259,88411.0,88401.0,0.05210249]
["bitfinex","BTCUSD",1763657025415,0.0001259,88411.0,88401.0,0.37510249]
["bitfinex","BTCUSD",1763657025614,0.0001259,88411.0,88403.0,0.37510249]
["bitfinex","BTCUSD",1763657025833,0.0001259,88411.0,88410.0,0.37510249]
["bitfinex","BTCUSD",1763657026169,0.01929205,88447.0,88410.0,0.37510249]
["bitfinex","BTCUSD",1763657026451,0.00012597,88447.0,88431.0,0.05210249]
["bitfinex","BTCUSD",1763657026750,0.01929205,88441.0,88431.0,0.05210249]
["bitfinex","BTCUSD",1763657026949,0.00012597,88447.0,88431.0,0.05210249]
["bitfinex","BTCUSD",1763657027112,0.00012597,88447.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657027113,0.01929205,88438.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657027304,0.01929205,88446.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657027577,0.00012597,88447.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657027781,0.01929205,88439.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657027971,0.00012597,88447.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657028331,0.05625597,88447.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657028531,0.01,88440.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657028952,0.01,88440.0,88402.0,0.323]
["bitfinex","BTCUSD",1763657028953,0.01344917,88439.0,88402.0,0.323]
["bitfinex","BTCUSD",1763657029155,0.01007992,88438.0,88402.0,0.323]
["bitfinex","BTCUSD",1763657029357,0.01008259,88438.0,88403.0,0.11233368]
["bitfinex","BTCUSD",1763657029556,0.0177411,88442.0,88405.0,0.05210249]
["bitfinex","BTCUSD",1763657029557,0.01008259,88437.0,88405.0,0.05210249]
["bitfinex","BTCUSD",1763657029761,0.0177411,88442.0,88403.0,0.11233368]
["bitfinex","BTCUSD",1763657029762,0.03703315,88442.0,88407.0,0.37510249]
["bitfinex","BTCUSD",1763657029991,0.0177411,88442.0,88407.0,0.37510249]
["bitfinex","BTCUSD",1763657030192,0.01929205,88431.0,88409.0,0.37510249]
["bitfinex","BTCUSD",1763657030380,0.0177411,88442.0,88411.0,0.37510249]
["bitfinex","BTCUSD",1763657030606,0.01929205,88435.0,88411.0,0.37510249]
["bitfinex","BTCUSD",1763657030899,0.0177411,88442.0,88411.0,0.37510249]
["bitfinex","BTCUSD",1763657031507,0.00012597,88447.0,88411.0,0.37510249]
["bitfinex","BTCUSD",1763657032093,0.01929205,88440.0,88411.0,0.37510249]
["bitfinex","BTCUSD",1763657032264,0.00012597,88447.0,88413.0,0.37510249]
["bitfinex","BTCUSD",1763657032464,0.00012597,88447.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657033620,0.01929205,88439.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657033942,0.05613,88446.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657034148,0.01929205,88435.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657034347,0.01344917,88445.0,88406.0,0.00392]
["bitfinex","BTCUSD",1763657034348,0.01,88436.0,88406.0,0.00392]
["bitfinex","BTCUSD",1763657034504,0.01344917,88458.0,88407.0,0.02262264]
["bitfinex","BTCUSD",1763657034689,0.01774186,88441.0,88408.0,0.05210249]
["bitfinex","BTCUSD",1763657034900,0.01929205,88437.0,88423.0,0.001]
["bitfinex","BTCUSD",1763657035101,0.01774186,88441.0,88424.0,0.05210249]
["bitfinex","BTCUSD",1763657035399,0.01774186,88441.0,88412.0,0.05210249]
["bitfinex","BTCUSD",1763657035617,0.0235266,88440.0,88411.0,0.05210249]
["bitfinex","BTCUSD",1763657035795,0.01929205,88421.0,88411.0,0.05210249]
["bitfinex","BTCUSD",1763657036002,0.01344917,88440.0,88412.0,0.04337889]
["bitfinex","BTCUSD",1763657036233,0.01344917,88440.0,88413.0,0.05210249]
["bitfinex","BTCUSD",1763657036449,0.01344917,88440.0,88415.0,0.05210249]
["bitfinex","BTCUSD",1763657036450,0.01929205,88429.0,88415.0,0.05210249]
["bitfinex","BTCUSD",1763657036608,0.01929205,88425.0,88415.0,0.05210249]
["bitfinex","BTCUSD",1763657036810,0.01929205,88429.0,88407.0,0.05222846]
["bitfinex","BTCUSD",1763657037011,0.06957917,88440.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657037235,0.01929205,88420.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657037487,0.01344917,88438.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657037676,0.01929205,88420.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657038083,0.01929205,88431.0,88408.0,0.05210249]
["bitfinex","BTCUSD",1763657038287,0.01929205,88439.0,88410.0,0.05210249]
["bitfinex","BTCUSD",1763657038486,0.01929205,88430.0,88412.0,0.05210249]
["bitfinex","BTCUSD",1763657038626,0.01,88430.0,88414.0,0.05210249]
["bitfinex","BTCUSD",1763657038841,0.01344917,88438.0,88416.0,0.05210249]
["bitfinex","BTCUSD",1763657039027,0.06957917,88438.0,88418.0,0.05210249]
["bitfinex","BTCUSD",1763657039235,0.01,88430.0,88420.0,0.05210249]
["bitfinex","BTCUSD",1763657039469,0.01,88430.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657039470,0.06957917,88438.0,88422.0,0.05210249]
["bitfinex","BTCUSD",1763657039669,0.06957917,88438.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657039670,0.01,88430.0,88424.0,0.05210249]
["bitfinex","BTCUSD",1763657040092,0.0024294,88425.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657040321,0.06957917,88438.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657040606,0.00190698,88408.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657041002,0.00153698,88408.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657041275,0.00127698,88408.0,88407.0,0.00012597]
["bitfinex","BTCUSD",1763657041466,0.00127698,88408.0,88407.0,0.46030945]
["bitfinex","BTCUSD",1763657041624,0.00127698,88408.0,88407.0,0.37914846]
["bitfinex","BTCUSD",1763657041804,0.00127698,88408.0,88407.0,0.41706331]
["bitfinex","BTCUSD",1763657042394,0.01,88462.0,88421.0,0.06341202]
["bitfinex","BTCUSD",1763657042778,0.0001,88476.0,88448.0,0.37510249]
["bitfinex","BTCUSD",1763657042893,0.01,88475.0,88453.0,0.323]
["bitfinex","BTCUSD",1763657043254,0.01929205,88467.0,88454.0,0.05602249]
["bitfinex","BTCUSD",1763657043552,0.0001,88476.0,88456.0,0.05210249]
["bitfinex","BTCUSD",1763657043553,0.01929205,88461.0,88456.0,0.05210249]
["bitfinex","BTCUSD",1763657043724,0.01,88457.0,88456.0,0.05210249]
["bitfinex","BTCUSD",1763657043926,0.0001,88476.0,88456.0,0.05210249]
["bitfinex","BTCUSD",1763657043927,0.01,88471.0,88456.0,0.05210249]
["bitfinex","BTCUSD",1763657044127,0.00041972,88471.0,88456.0,0.05210249]
["bitfinex","BTCUSD",1763657044340,0.01929205,88470.0,88456.0,0.05210249]
["bitfinex","BTCUSD",1763657044542,0.01,88461.0,88456.0,0.05210249]
["bitfinex","BTCUSD",1763657044969,0.00041972,88471.0,88441.0,0.323]
["bitfinex","BTCUSD",1763657044970,0.01929205,88451.0,88442.0,0.07471618]
["bitfinex","BTCUSD",1763657045147,0.01,88457.0,88444.0,0.05210249]
["bitfinex","BTCUSD",1763657045361,0.01,88457.0,88430.0,0.55360463]
["bitfinex","BTCUSD",1763657045362,0.01929205,88454.0,88410.0,0.55360463]
["bitfinex","BTCUSD",1763657045723,0.01,88426.0,88411.0,0.07038532]
["bitfinex","BTCUSD",1763657045908,0.01929205,88419.0,88412.0,0.02262136]
["bitfinex","BTCUSD",1763657046040,0.01929205,88419.0,88408.0,0.00392]
["bitfinex","BTCUSD",1763657046256,0.01773379,88463.0,88408.0,0.00392]
["bitfinex","BTCUSD",1763657046257,0.02754,88453.0,88410.0,0.11233368]
["bitfinex","BTCUSD",1763657046455,0.01,88436.0,88411.0,0.41260744]
["bitfinex","BTCUSD",1763657046715,0.01929205,88430.0,88412.0,0.37510249]
["bitfinex","BTCUSD",1763657046936,0.01929205,88443.0,88414.0,0.05210249]
["bitfinex","BTCUSD",1763657047071,0.01929205,88443.0,88416.0,0.37510249]
["bitfinex","BTCUSD",1763657047272,0.01929205,88443.0,88415.0,0.08366504]
["bitfinex","BTCUSD",1763657047273,0.01929205,88443.0,88418.0,0.05210249]
["bitfinex","BTCUSD",1763657047497,0.01929205,88434.0,88420.0,0.05210249]
["bitfinex","BTCUSD",1763657047697,0.01929205,88434.0,88422.0,0.05210249]
["bitfinex","BTCUSD",1763657047979,0.06433714,88458.0,88412.0,0.00012597]
["bitfinex","BTCUSD",1763657047980,0.00039966,88421.0,88412.0,0.00012597]
["bitfinex","BTCUSD",1763657048185,0.01929205,88416.0,88412.0,0.02274733]
["bitfinex","BTCUSD",1763657048374,0.02754,88424.0,88412.0,0.00012597]
["bitfinex","BTCUSD",1763657048575,0.01929205,88413.0,88412.0,0.00012597]
["bitfinex","BTCUSD",1763657049419,0.01929205,88413.0,88412.0,0.00112597]
["bitfinex","BTCUSD",1763657049798,0.07620205,88413.0,88412.0,0.00112597]
["bitfinex","BTCUSD",1763657050017,0.07620205,88413.0,88356.0,0.04057849]
["bitfinex","BTCUSD",1763657050018,3.0,88412.0,88349.0,0.00229126]
["bitfinex","BTCUSD",1763657050220,0.01,88382.0,88360.0,0.60027272]
["bitfinex","BTCUSD",1763657050432,0.35334057,88411.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657050433,0.05691,88411.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657050639,0.01999998,88420.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657050640,0.02754,88381.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657050840,0.01929205,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657051518,0.01929205,88385.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657051719,0.02754,88393.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657051720,0.03039734,88384.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657051968,0.01929205,88367.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657052205,0.05691,88391.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657052379,0.01929205,88357.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657052811,0.008445,88390.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657052812,0.05691,88377.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657053024,0.01929205,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657053515,0.02941975,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657053719,0.09771672,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657053936,0.11796762,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657054298,0.10658065,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657054974,0.106554,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657055376,0.12431072,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657055727,0.049644,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657056045,0.10653136,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657056240,0.08632975,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657056470,3.10651048,88356.0,88355.0,0.00042048]
["bitfinex","BTCUSD",1763657056648,0.23768795,88352.0,88349.0,0.00229126]
["bitfinex","BTCUSD",1763657056812,3.02,88350.0,88349.0,0.0001259]
["bitfinex","BTCUSD",1763657057061,3.02,88350.0,88310.0,0.0004]
["bitfinex","BTCUSD",1763657057062,0.01929205,88311.0,88310.0,0.0004]
["bitfinex","BTCUSD",1763657057467,0.04683205,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657057666,0.10374205,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657057874,0.12150639,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657058934,0.13927224,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657059132,0.05482224,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657060445,0.05691,88340.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763657060665,0.05541346,88361.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763657060666,0.01776165,88328.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657060896,0.05541346,88361.0,88315.0,0.05210249]
["bitfinex","BTCUSD",1763657060897,0.08445,88344.0,88315.0,0.05210249]
["bitfinex","BTCUSD",1763657061149,0.01929205,88316.0,88315.0,0.05210249]
["bitfinex","BTCUSD",1763657061536,0.01929205,88319.0,88315.0,0.05210249]
["bitfinex","BTCUSD",1763657061757,0.01929205,88325.0,88317.0,0.05210249]
["bitfinex","BTCUSD",1763657061951,0.01929205,88325.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657061952,0.01,88332.0,88319.0,0.05210249]
["bitfinex","BTCUSD",1763657062168,0.01344917,88360.0,88321.0,0.37510249]
["bitfinex","BTCUSD",1763657062169,0.01,88339.0,88321.0,0.37510249]
["bitfinex","BTCUSD",1763657062498,0.01929205,88345.0,88323.0,0.05210249]
["bitfinex","BTCUSD",1763657062737,0.01929205,88345.0,88325.0,0.05210249]
["bitfinex","BTCUSD",1763657062936,0.01929205,88340.0,88327.0,0.05210249]
["bitfinex","BTCUSD",1763657063149,0.01929205,88340.0,88329.0,0.05210249]
["bitfinex","BTCUSD",1763657063365,0.01929205,88336.0,88329.0,0.05210249]
["bitfinex","BTCUSD",1763657063764,0.01929205,88336.0,88331.0,0.05210249]
["bitfinex","BTCUSD",1763657063971,0.01929205,88336.0,88335.0,0.00043099]
["bitfinex","BTCUSD",1763657064174,0.01775715,88355.0,88335.0,0.42024361]
["bitfinex","BTCUSD",1763657064476,0.01775715,88355.0,88335.0,0.37510249]
["bitfinex","BTCUSD",1763657064477,0.01,88352.0,88335.0,0.37510249]
["bitfinex","BTCUSD",1763657064679,0.01,88352.0,88338.0,0.37510249]
["bitfinex","BTCUSD",1763657064819,0.01775715,88355.0,88340.0,0.05210249]
["bitfinex","BTCUSD",1763657065020,0.01775715,88355.0,88330.0,0.61640111]
["bitfinex","BTCUSD",1763657065021,0.01775715,88355.0,88342.0,0.05210249]
["bitfinex","BTCUSD",1763657065229,0.01929205,88343.0,88327.0,0.05210249]
["bitfinex","BTCUSD",1763657065435,0.01929205,88342.0,88329.0,0.05310249]
["bitfinex","BTCUSD",1763657065644,0.01775715,88355.0,88331.0,0.37510249]
["bitfinex","BTCUSD",1763657065886,0.01,88354.0,88334.0,0.05210249]
["bitfinex","BTCUSD",1763657066116,0.01817651,88355.0,88330.0,0.67559096]
["bitfinex","BTCUSD",1763657066117,0.01929205,88349.0,88336.0,0.05210249]
["bitfinex","BTCUSD",1763657066335,0.01929205,88349.0,88338.0,0.05210249]
["bitfinex","BTCUSD",1763657066573,0.00041936,88355.0,88340.0,0.05210249]
["bitfinex","BTCUSD",1763657066757,0.01,88354.0,88342.0,0.05210249]
["bitfinex","BTCUSD",1763657066958,0.00041936,88355.0,88342.0,0.05210249]
["bitfinex","BTCUSD",1763657067704,0.01929205,88347.0,88339.0,0.05210249]
["bitfinex","BTCUSD",1763657068374,0.01929205,88347.0,88342.0,0.001]
["bitfinex","BTCUSD",1763657068574,0.01929205,88347.0,88339.0,0.05210249]
["bitfinex","BTCUSD",1763657068750,0.01929205,88350.0,88339.0,0.09073577]
["bitfinex","BTCUSD",1763657069092,0.00041936,88355.0,88341.0,0.05210249]
["bitfinex","BTCUSD",1763657069600,0.00041936,88355.0,88341.0,0.05234875]
["bitfinex","BTCUSD",1763657069601,0.01929205,88347.0,88341.0,0.05234875]
["bitfinex","BTCUSD",1763657069969,0.01775494,88365.0,88341.0,0.00024626]
["bitfinex","BTCUSD",1763657069970,0.00091552,88365.0,88341.0,0.00024626]
["bitfinex","BTCUSD",1763657070191,0.02754,88370.0,88341.0,0.00024626]
["bitfinex","BTCUSD",1763657070192,0.05278,88364.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657070347,0.008032,88363.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657070747,3.0,88361.0,88341.0,0.00166562]
["bitfinex","BTCUSD",1763657070997,0.04979992,88358.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657071162,0.02754,88370.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657072584,0.02754,88370.0,88342.0,0.05210249]
["bitfinex","BTCUSD",1763657072787,0.02754,88370.0,88341.0,0.37576811]
["bitfinex","BTCUSD",1763657073025,0.02754,88370.0,88351.0,0.37510249]
["bitfinex","BTCUSD",1763657073808,0.04629641,88370.0,88351.0,0.37510249]
["bitfinex","BTCUSD",1763657074096,0.04629641,88370.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657074097,0.02754,88370.0,88341.0,0.37576811]
["bitfinex","BTCUSD",1763657074948,0.02754,88370.0,88343.0,0.05210249]
["bitfinex","BTCUSD",1763657075155,0.0792,88370.0,88343.0,0.05210249]
["bitfinex","BTCUSD",1763657075393,0.0792,88370.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657075394,3.0,88368.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657075589,0.08204959,88367.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657075791,3.0,88365.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657076018,0.08018951,88364.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657076222,3.08204959,88363.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657076415,3.0,88361.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657076625,0.03038959,88360.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657076837,0.03038959,88359.0,88341.0,0.37576811]
["bitfinex","BTCUSD",1763657076960,0.03038959,88358.0,88341.0,0.37576811]
["bitfinex","BTCUSD",1763657077156,0.03038959,88357.0,88341.0,0.37576811]
["bitfinex","BTCUSD",1763657077459,0.01775802,88362.0,88341.0,0.37576811]
["bitfinex","BTCUSD",1763657077460,0.03038959,88356.0,88341.0,0.37576811]
["bitfinex","BTCUSD",1763657077661,0.03038959,88355.0,88343.0,0.05210249]
["bitfinex","BTCUSD",1763657077865,0.01012986,88354.0,88345.0,0.05210249]
["bitfinex","BTCUSD",1763657078083,0.01012986,88353.0,88347.0,0.05210249]
["bitfinex","BTCUSD",1763657078281,0.01016516,88352.0,88349.0,0.05210249]
["bitfinex","BTCUSD",1763657078458,0.01775802,88362.0,88351.0,0.05210249]
["bitfinex","BTCUSD",1763657078686,0.03051033,88361.0,88351.0,0.05210249]
["bitfinex","BTCUSD",1763657078891,0.03051033,88360.0,88351.0,0.05210249]
["bitfinex","BTCUSD",1763657079089,0.03051033,88359.0,88351.0,0.05210249]
["bitfinex","BTCUSD",1763657079319,0.03051033,88358.0,88351.0,0.05210249]
["bitfinex","BTCUSD",1763657079497,0.02989757,88357.0,88343.0,0.05210249]
["bitfinex","BTCUSD",1763657079698,0.01017011,88356.0,88345.0,0.05210249]
["bitfinex","BTCUSD",1763657079918,0.01017011,88355.0,88347.0,0.05210249]
["bitfinex","BTCUSD",1763657080118,0.05166,88369.0,88341.0,0.05276811]
["bitfinex","BTCUSD",1763657080119,0.01017011,88354.0,88341.0,0.05276811]
["bitfinex","BTCUSD",1763657080433,0.02754,88370.0,88341.0,0.05276811]
["bitfinex","BTCUSD",1763657080434,0.01017011,88353.0,88343.0,0.05210249]
["bitfinex","BTCUSD",1763657080779,0.05166,88368.0,88345.0,0.05210249]
["bitfinex","BTCUSD",1763657080780,0.01017011,88352.0,88345.0,0.05210249]
["bitfinex","BTCUSD",1763657080917,0.01017011,88351.0,88347.0,0.05210249]
["bitfinex","BTCUSD",1763657081100,0.01017011,88350.0,88349.0,0.05210249]
["bitfinex","BTCUSD",1763657081466,0.06183011,88367.0,88349.0,0.05210249]
["bitfinex","BTCUSD",1763657081682,0.01017011,88366.0,88342.0,0.05210249]
["bitfinex","BTCUSD",1763657081919,3.0,88365.0,88342.0,0.05210249]
["bitfinex","BTCUSD",1763657082081,3.0,88365.0,88341.0,0.32366562]
["bitfinex","BTCUSD",1763657082082,3.0,88363.0,88341.0,0.32366562]
["bitfinex","BTCUSD",1763657082282,0.02501,88342.0,88341.0,0.32366562]
["bitfinex","BTCUSD",1763657082507,0.01017011,88342.0,88341.0,0.32366562]
["bitfinex","BTCUSD",1763657082642,0.02501,88351.0,88342.0,0.05210249]
["bitfinex","BTCUSD",1763657082847,0.01018232,88350.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657083082,0.01018232,88349.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657083452,0.03345,88342.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657083654,0.01018232,88342.0,88341.0,0.00166562]
["bitfinex","BTCUSD",1763657083786,0.01018232,88342.0,88341.0,0.05376811]
["bitfinex","BTCUSD",1763657084248,0.09529232,88342.0,88341.0,0.00066562]
["bitfinex","BTCUSD",1763657084451,0.09529232,88342.0,88300.0,0.60133895]
["bitfinex","BTCUSD",1763657084452,0.04979992,88332.0,88300.0,0.60133895]
["bitfinex","BTCUSD",1763657084607,3.0,88341.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657084608,0.01018232,88331.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657084792,0.01018232,88330.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763657084996,0.05166,88340.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657084997,0.01018232,88329.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657085195,0.05166,88340.0,88315.0,0.05210249]
["bitfinex","BTCUSD",1763657085196,0.01018232,88328.0,88315.0,0.05210249]
["bitfinex","BTCUSD",1763657085467,0.01018232,88327.0,88317.0,0.05210249]
["bitfinex","BTCUSD",1763657085665,0.323,88352.0,88319.0,0.05210249]
["bitfinex","BTCUSD",1763657085666,0.01018232,88326.0,88319.0,0.05210249]
["bitfinex","BTCUSD",1763657085863,0.01018232,88325.0,88321.0,0.05210249]
["bitfinex","BTCUSD",1763657086068,0.01018232,88324.0,88323.0,0.05210249]
["bitfinex","BTCUSD",1763657087051,0.01018232,88324.0,88320.0,0.05210249]
["bitfinex","BTCUSD",1763657087260,0.05166,88332.0,88320.0,0.05210249]
["bitfinex","BTCUSD",1763657087261,0.01018232,88323.0,88320.0,0.05210249]
["bitfinex","BTCUSD",1763657087457,0.01018232,88322.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657087687,0.01018232,88321.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657087915,0.05166,88331.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657087916,0.03345,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657088116,0.04363232,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657088517,0.09529232,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657089463,0.01018232,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657090882,0.01018232,88311.0,88310.0,0.0526286]
["bitfinex","BTCUSD",1763657091016,0.02501,88336.0,88310.0,0.0526286]
["bitfinex","BTCUSD",1763657091017,0.02501,88336.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763657091216,0.02501,88336.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657091217,0.01018094,88335.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657091416,0.01018094,88334.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657091625,0.01886603,88333.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657091857,0.03054491,88332.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657092052,0.03054491,88331.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657092231,0.03054491,88330.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657092430,0.03054491,88329.0,88313.0,0.02264672]
["bitfinex","BTCUSD",1763657092617,0.05166,88332.0,88313.0,0.02264672]
["bitfinex","BTCUSD",1763657092618,0.03054491,88328.0,88313.0,0.02264672]
["bitfinex","BTCUSD",1763657092965,0.03054491,88327.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657093184,0.03054491,88326.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657093327,0.03054491,88325.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657093533,0.03054491,88324.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657093740,0.03054491,88323.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657093942,0.007667,88331.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763657093943,0.02965043,88322.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763657094207,0.02036397,88321.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657094357,0.02036397,88320.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657094523,0.02036397,88319.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657094744,0.02036397,88318.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657094959,0.03345,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657095177,0.02036397,88311.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657095812,0.02501,88318.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657096010,0.0203537,88317.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657096231,0.0203537,88316.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657096457,0.0203537,88315.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657096661,0.0203537,88314.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763657096879,0.0203537,88313.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657097083,0.02501,88318.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657097291,0.0203532,88317.0,88312.0,0.00089305]
["bitfinex","BTCUSD",1763657097506,0.0203532,88316.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657097708,0.0203532,88315.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657097910,0.02501,88325.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657098196,0.02501,88336.0,88311.0,0.37510249]
["bitfinex","BTCUSD",1763657098197,0.02035485,88324.0,88311.0,0.37510249]
["bitfinex","BTCUSD",1763657098397,0.02501,88336.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657098398,0.02035485,88323.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657098596,0.02501,88336.0,88315.0,0.05210249]
["bitfinex","BTCUSD",1763657098849,0.02035867,88335.0,88321.0,0.05210249]
["bitfinex","BTCUSD",1763657099009,0.02035867,88334.0,88321.0,0.07474716]
["bitfinex","BTCUSD",1763657099207,0.02035867,88333.0,88321.0,0.07474716]
["bitfinex","BTCUSD",1763657099519,0.02035867,88332.0,88320.0,0.60093895]
["bitfinex","BTCUSD",1763657099719,0.02501,88342.0,88320.0,0.60093895]
["bitfinex","BTCUSD",1763657099720,0.01922662,88331.0,88321.0,0.37510249]
["bitfinex","BTCUSD",1763657099953,0.02501,88342.0,88321.0,0.37510249]
["bitfinex","BTCUSD",1763657100145,0.02501,88342.0,88331.0,0.37510249]
["bitfinex","BTCUSD",1763657100346,0.05166,88341.0,88331.0,0.05210249]
["bitfinex","BTCUSD",1763657100565,0.02501,88342.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657100768,0.02501,88342.0,88322.0,0.06333276]
["bitfinex","BTCUSD",1763657100769,0.05166,88341.0,88322.0,0.06333276]
["bitfinex","BTCUSD",1763657100966,0.05846,88323.0,88311.0,0.33423027]
["bitfinex","BTCUSD",1763657101192,0.05846,88323.0,88310.0,0.00052611]
["bitfinex","BTCUSD",1763657101365,0.05846,88323.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657101570,0.03345,88311.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657102010,3.0,88321.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657102202,0.02501,88323.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657102810,0.02501,88323.0,88316.0,0.00076984]
["bitfinex","BTCUSD",1763657102967,0.02466,88329.0,88310.0,0.60233245]
["bitfinex","BTCUSD",1763657103335,0.05028,88358.0,88320.0,0.323]
["bitfinex","BTCUSD",1763657103538,0.01776469,88364.0,88320.0,0.93516922]
["bitfinex","BTCUSD",1763657103758,0.05028,88350.0,88321.0,0.09656235]
["bitfinex","BTCUSD",1763657103957,0.05028,88350.0,88321.0,0.323]
["bitfinex","BTCUSD",1763657104112,3.0,88348.0,88311.0,0.323]
["bitfinex","BTCUSD",1763657104347,0.04979992,88348.0,88312.0,0.02264697]
["bitfinex","BTCUSD",1763657104545,3.05028,88347.0,88312.0,0.02264697]
["bitfinex","BTCUSD",1763657104930,3.05028,88347.0,88311.0,0.323]
["bitfinex","BTCUSD",1763657104931,3.0,88345.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657105135,3.0,88345.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657105341,0.33431721,88361.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657105342,0.10916494,88344.0,88315.0,0.05210249]
["bitfinex","BTCUSD",1763657105554,3.0,88343.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657105779,3.05028,88343.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657106029,0.05876,88313.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657106246,0.0341,88311.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657106472,0.04429644,88311.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657106678,0.09457644,88311.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657108580,3.09457644,88311.0,88310.0,0.0003935]
["bitfinex","BTCUSD",1763657109120,0.09457644,88311.0,88310.0,0.00134816]
["bitfinex","BTCUSD",1763657109860,3.09457644,88311.0,88310.0,0.00134816]
["bitfinex","BTCUSD",1763657110479,3.14437636,88311.0,88310.0,0.00134816]
["bitfinex","BTCUSD",1763657110690,3.14437636,88311.0,88300.0,0.0004]
["bitfinex","BTCUSD",1763657110691,3.09457644,88311.0,88300.0,0.0004]
["bitfinex","BTCUSD",1763657110893,0.0341,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1763657111094,0.04429644,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1763657111308,0.09457644,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1763657111686,0.09457644,88301.0,88262.0,0.0226598]
["bitfinex","BTCUSD",1763657111687,0.01,88291.0,88260.0,0.0004]
["bitfinex","BTCUSD",1763657111912,3.0,88289.0,88260.0,0.00052614]
["bitfinex","BTCUSD",1763657112117,0.05973764,88300.0,88260.0,0.00052614]
["bitfinex","BTCUSD",1763657112118,0.03055384,88288.0,88260.0,0.00052614]
["bitfinex","BTCUSD",1763657112320,0.00597376,88299.0,88261.0,0.323]
["bitfinex","BTCUSD",1763657112519,0.001,88301.0,88281.0,0.37510249]
["bitfinex","BTCUSD",1763657112715,0.001,88301.0,88280.0,0.75651456]
["bitfinex","BTCUSD",1763657112716,0.05028,88311.0,88283.0,0.05210249]
["bitfinex","BTCUSD",1763657112915,0.04037056,88345.0,88272.0,0.01123027]
["bitfinex","BTCUSD",1763657112916,0.05028,88322.0,88291.0,0.05210249]
["bitfinex","BTCUSD",1763657113138,0.05028,88322.0,88284.0,0.01923374]
["bitfinex","BTCUSD",1763657113139,0.05028,88322.0,88293.0,0.05210249]
["bitfinex","BTCUSD",1763657113367,0.00999999,88340.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657113368,0.03054628,88312.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657113491,0.01018732,88311.0,88284.0,0.05210249]
["bitfinex","BTCUSD",1763657113696,0.01018732,88311.0,88280.0,0.75651456]
["bitfinex","BTCUSD",1763657113697,0.05028,88323.0,88291.0,0.37510249]
["bitfinex","BTCUSD",1763657113902,0.02466,88319.0,88293.0,0.37510249]
["bitfinex","BTCUSD",1763657114155,0.02466,88319.0,88295.0,0.05210249]
["bitfinex","BTCUSD",1763657114315,0.02466,88319.0,88297.0,0.05210249]
["bitfinex","BTCUSD",1763657114522,0.02466,88342.0,88309.0,0.75651456]
["bitfinex","BTCUSD",1763657114744,0.01019401,88341.0,88319.0,0.37510249]
["bitfinex","BTCUSD",1763657114981,0.00012574,88342.0,88319.0,0.38633276]
["bitfinex","BTCUSD",1763657115257,0.00012574,88342.0,88321.0,0.37510249]
["bitfinex","BTCUSD",1763657115867,0.00012574,88342.0,88323.0,0.37510249]
["bitfinex","BTCUSD",1763657116071,0.00012574,88342.0,88322.0,0.11233368]
["bitfinex","BTCUSD",1763657116072,0.00012574,88342.0,88322.0,0.37510249]
["bitfinex","BTCUSD",1763657117204,0.00012574,88342.0,88320.0,0.05210249]
["bitfinex","BTCUSD",1763657117404,0.05028,88341.0,88320.0,0.05210249]
["bitfinex","BTCUSD",1763657117610,0.00012574,88342.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657118581,0.00012574,88342.0,88331.0,0.37510249]
["bitfinex","BTCUSD",1763657118878,0.00012574,88342.0,88331.0,0.38633276]
["bitfinex","BTCUSD",1763657119083,0.02478574,88342.0,88331.0,0.38624842]
["bitfinex","BTCUSD",1763657119284,0.00012574,88342.0,88331.0,0.38624842]
["bitfinex","BTCUSD",1763657119744,0.00012574,88342.0,88332.0,0.43533368]
["bitfinex","BTCUSD",1763657119944,0.00226115,88368.0,88336.0,0.0304543]
["bitfinex","BTCUSD",1763657120152,0.00268129,88368.0,88351.0,0.323]
["bitfinex","BTCUSD",1763657120318,0.00268129,88368.0,88359.0,0.323]
["bitfinex","BTCUSD",1763657120965,0.00268129,88368.0,88352.0,0.05210249]
["bitfinex","BTCUSD",1763657121703,0.00268129,88368.0,88359.0,0.37510249]
["bitfinex","BTCUSD",1763657122938,0.00268129,88368.0,88358.0,0.76796102]
["bitfinex","BTCUSD",1763657122939,0.00268129,88368.0,88367.0,0.48743617]
["bitfinex","BTCUSD",1763657123153,0.00268129,88368.0,88367.0,0.49866644]
["bitfinex","BTCUSD",1763657123389,0.00268129,88368.0,88367.0,0.38633276]
["bitfinex","BTCUSD",1763657123598,0.00134129,88368.0,88367.0,0.38633276]
["bitfinex","BTCUSD",1763657123801,0.02466,88426.0,88368.0,0.37510249]
["bitfinex","BTCUSD",1763657124019,0.00012608,88426.0,88411.0,0.05210249]
["bitfinex","BTCUSD",1763657124231,0.00012608,88426.0,88411.0,0.37510249]
["bitfinex","BTCUSD",1763657124435,0.00012608,88426.0,88413.0,0.05210249]
["bitfinex","BTCUSD",1763657125453,0.00012608,88426.0,88411.0,0.37610249]
["bitfinex","BTCUSD",1763657125994,0.00012608,88426.0,88411.0,0.37510249]
["bitfinex","BTCUSD",1763657126442,0.00012608,88426.0,88411.0,0.05210249]
["bitfinex","BTCUSD",1763657126639,0.00012608,88426.0,88405.0,0.01123027]
["bitfinex","BTCUSD",1763657126815,0.00012608,88426.0,88393.0,0.00388]
["bitfinex","BTCUSD",1763657126816,0.02466,88412.0,88399.0,0.01123027]
["bitfinex","BTCUSD",1763657127034,0.02466,88412.0,88359.0,0.13165339]
["bitfinex","BTCUSD",1763657127035,0.02466,88412.0,88380.0,0.75651456]
["bitfinex","BTCUSD",1763657127251,0.09798713,88411.0,88380.0,0.75651456]
["bitfinex","BTCUSD",1763657127447,0.05028,88411.0,88381.0,0.05210249]
["bitfinex","BTCUSD",1763657127629,0.02466,88412.0,88380.0,0.75651456]
["bitfinex","BTCUSD",1763657127630,0.05028,88410.0,88380.0,0.75651456]
["bitfinex","BTCUSD",1763657127844,0.05028,88410.0,88374.0,0.01123027]
["bitfinex","BTCUSD",1763657128041,3.0,88408.0,88374.0,0.01123027]
["bitfinex","BTCUSD",1763657128246,0.007494,88409.0,88374.0,0.01123027]
["bitfinex","BTCUSD",1763657128462,0.02466,88412.0,88374.0,0.01123027]
["bitfinex","BTCUSD",1763657128689,0.05028,88411.0,88381.0,0.37510249]
["bitfinex","BTCUSD",1763657129090,0.02466,88412.0,88381.0,0.37510249]
["bitfinex","BTCUSD",1763657129331,0.05028,88411.0,88381.0,0.37510249]
["bitfinex","BTCUSD",1763657129560,0.057774,88411.0,88381.0,0.37510249]
["bitfinex","BTCUSD",1763657129773,0.05028,88411.0,88381.0,0.37510249]
["bitfinex","BTCUSD",1763657129893,0.05028,88411.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763657130294,0.02466,88412.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763657130943,0.0492,88411.0,88381.0,0.01123027]
["bitfinex","BTCUSD",1763657131150,0.007386,88410.0,88382.0,0.05210249]
["bitfinex","BTCUSD",1763657131339,0.02466,88412.0,88401.0,0.05210249]
["bitfinex","BTCUSD",1763657131770,0.02466,88412.0,88400.0,0.01123027]
["bitfinex","BTCUSD",1763657131771,0.0492,88411.0,88391.0,0.37510249]
["bitfinex","BTCUSD",1763657131950,0.056586,88411.0,88391.0,0.37510249]
["bitfinex","BTCUSD",1763657132313,0.03177,88392.0,88376.0,0.01123027]
["bitfinex","BTCUSD",1763657132516,3.0,88410.0,88376.0,0.01123027]
["bitfinex","BTCUSD",1763657132735,0.056586,88411.0,88381.0,0.05210249]
["bitfinex","BTCUSD",1763657132937,3.0,88409.0,88381.0,0.323]
["bitfinex","BTCUSD",1763657133140,3.0,88409.0,88380.0,0.75651456]
["bitfinex","BTCUSD",1763657133141,0.02466,88412.0,88390.0,0.75651456]
["bitfinex","BTCUSD",1763657133287,0.001,88411.0,88391.0,0.37510249]
["bitfinex","BTCUSD",1763657133501,0.00112606,88411.0,88401.0,0.37510249]
["bitfinex","BTCUSD",1763657133838,0.00012606,88411.0,88401.0,0.38633276]
["bitfinex","BTCUSD",1763657134054,0.02436,88410.0,88401.0,0.38633276]
["bitfinex","BTCUSD",1763657134463,0.02436,88410.0,88401.0,0.06333276]
["bitfinex","BTCUSD",1763657134666,0.07132,88410.0,88393.0,0.05210249]
["bitfinex","BTCUSD",1763657134801,0.03142,88402.0,88393.0,0.05210249]
["bitfinex","BTCUSD",1763657135004,0.00112606,88411.0,88391.0,0.37510249]
["bitfinex","BTCUSD",1763657135208,0.00012606,88411.0,88393.0,0.05210249]
["bitfinex","BTCUSD",1763657135580,0.00012606,88411.0,88401.0,0.37510249]
["bitfinex","BTCUSD",1763657135716,0.00012606,88411.0,88401.0,0.38633276]
["bitfinex","BTCUSD",1763657136332,0.00012606,88411.0,88408.0,0.37510249]
["bitfinex","BTCUSD",1763657137010,0.00012606,88411.0,88410.0,0.37510249]
["bitfinex","BTCUSD",1763657137176,0.00012606,88411.0,88410.0,0.38633276]
["bitfinex","BTCUSD",1763657138154,0.00012606,88411.0,88410.0,0.06333276]
["bitfinex","BTCUSD",1763657139242,0.00012606,88411.0,88410.0,0.06533276]
["bitfinex","BTCUSD",1763657139380,0.00012606,88411.0,88410.0,0.08795463]
["bitfinex","BTCUSD",1763657140205,0.00012606,88411.0,88410.0,0.06533276]
["bitfinex","BTCUSD",1763657140535,0.00144844,88411.0,88410.0,0.002]
["bitfinex","BTCUSD",1763657141481,0.00144844,88411.0,88400.0,0.75651456]
["bitfinex","BTCUSD",1763657141688,0.00144844,88411.0,88397.0,0.01123027]
["bitfinex","BTCUSD",1763657141689,0.03142,88401.0,88397.0,0.01123027]
["bitfinex","BTCUSD",1763657141860,0.03142,88401.0,88388.0,0.01123027]
["bitfinex","BTCUSD",1763657142089,0.00112606,88411.0,88388.0,0.01123027]
["bitfinex","BTCUSD",1763657142312,0.05708883,88410.0,88388.0,0.01123027]
["bitfinex","BTCUSD",1763657142533,0.01012883,88409.0,88382.0,0.01123027]
["bitfinex","BTCUSD",1763657142767,0.01012883,88408.0,88384.0,0.323]
["bitfinex","BTCUSD",1763657142973,0.01012883,88407.0,88384.0,0.323]
["bitfinex","BTCUSD",1763657143118,0.00012606,88411.0,88388.0,0.001]
["bitfinex","BTCUSD",1763657143119,0.0773733,88406.0,88388.0,0.001]
["bitfinex","BTCUSD",1763657143328,0.0773733,88406.0,88372.0,0.01123027]
["bitfinex","BTCUSD",1763657143329,0.03041748,88405.0,88373.0,0.02263134]
["bitfinex","BTCUSD",1763657143577,0.04979992,88403.0,88370.0,0.75651456]
["bitfinex","BTCUSD",1763657143761,0.04979992,88403.0,88351.0,0.04141484]
["bitfinex","BTCUSD",1763657143762,3.0,88401.0,88360.0,0.75651456]
["bitfinex","BTCUSD",1763657143957,0.04696,88399.0,88361.0,0.07727828]
["bitfinex","BTCUSD",1763657144175,0.02028865,88398.0,88361.0,0.07727828]
["bitfinex","BTCUSD",1763657144395,0.01131272,88396.0,88361.0,0.07727828]
["bitfinex","BTCUSD",1763657144547,0.01131272,88396.0,88341.0,0.04057849]
["bitfinex","BTCUSD",1763657144548,0.02436,88362.0,88340.0,0.75651456]
["bitfinex","BTCUSD",1763657144753,0.02436,88362.0,88340.0,0.08304788]
["bitfinex","BTCUSD",1763657144956,0.04696,88361.0,88332.0,0.01123027]
["bitfinex","BTCUSD",1763657145158,0.04696,88361.0,88318.0,0.04057849]
["bitfinex","BTCUSD",1763657145159,0.02030841,88360.0,88313.0,0.11233368]
["bitfinex","BTCUSD",1763657145332,0.02030841,88360.0,88311.0,0.03018457]
["bitfinex","BTCUSD",1763657145333,0.07756292,88359.0,88320.0,0.75651456]
["bitfinex","BTCUSD",1763657145555,0.04979992,88354.0,88311.0,0.00388]
["bitfinex","BTCUSD",1763657145758,0.02030841,88353.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657145959,3.02030841,88352.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657146166,3.0,88350.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657146361,0.02030841,88349.0,88320.0,0.75651456]
["bitfinex","BTCUSD",1763657146562,0.02030841,88348.0,88321.0,0.02264467]
["bitfinex","BTCUSD",1763657146764,0.02030841,88347.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657146965,0.02030841,88346.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657147183,0.02030841,88345.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657147409,0.08723735,88361.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657147410,0.02030841,88344.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657147609,0.04696,88360.0,88311.0,0.02306737]
["bitfinex","BTCUSD",1763657147610,0.02030841,88343.0,88311.0,0.02306737]
["bitfinex","BTCUSD",1763657147833,0.02030841,88342.0,88312.0,0.40118746]
["bitfinex","BTCUSD",1763657147990,0.02030841,88341.0,88313.0,0.323]
["bitfinex","BTCUSD",1763657148192,3.0,88339.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657148417,0.02436,88343.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657148418,3.0,88337.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657148622,0.12947335,88336.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657148777,0.02030841,88335.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657148980,0.04696,88342.0,88313.0,0.01873199]
["bitfinex","BTCUSD",1763657149183,0.02029568,88341.0,88321.0,0.05210249]
["bitfinex","BTCUSD",1763657149382,0.02029568,88340.0,88315.0,0.323]
["bitfinex","BTCUSD",1763657149584,0.02029568,88339.0,88316.0,0.07474844]
["bitfinex","BTCUSD",1763657149786,0.02028972,88338.0,88316.0,0.07474844]
["bitfinex","BTCUSD",1763657149982,0.04696,88341.0,88316.0,0.07474844]
["bitfinex","BTCUSD",1763657149983,0.04696,88341.0,88318.0,0.05210249]
["bitfinex","BTCUSD",1763657150182,0.04696,88341.0,88311.0,0.00042014]
["bitfinex","BTCUSD",1763657150183,0.01775865,88334.0,88320.0,0.05210249]
["bitfinex","BTCUSD",1763657150384,0.01775865,88334.0,88321.0,0.02264467]
["bitfinex","BTCUSD",1763657150587,0.01775865,88334.0,88321.0,0.05210249]
["bitfinex","BTCUSD",1763657150933,0.02436,88343.0,88321.0,0.05210249]
["bitfinex","BTCUSD",1763657150934,0.02436,88343.0,88322.0,0.02264441]
["bitfinex","BTCUSD",1763657151086,0.02436,88343.0,88324.0,0.05210249]
["bitfinex","BTCUSD",1763657151284,0.02436,88343.0,88326.0,0.05210249]
["bitfinex","BTCUSD",1763657151487,0.02436,88343.0,88331.0,0.05210249]
["bitfinex","BTCUSD",1763657151672,0.02436,88343.0,88333.0,0.05210249]
["bitfinex","BTCUSD",1763657151876,0.01836038,88343.0,88334.0,0.0223205]
["bitfinex","BTCUSD",1763657152079,0.04696,88355.0,88335.0,0.05210249]
["bitfinex","BTCUSD",1763657152452,0.04696,88355.0,88323.0,0.01123027]
["bitfinex","BTCUSD",1763657152453,0.07132,88362.0,88341.0,0.05210249]
["bitfinex","BTCUSD",1763657152571,0.02026881,88361.0,88342.0,0.01758037]
["bitfinex","BTCUSD",1763657152776,0.07132,88362.0,88342.0,0.01758037]
["bitfinex","BTCUSD",1763657152989,0.04696,88361.0,88342.0,0.01758037]
["bitfinex","BTCUSD",1763657153611,0.02436,88362.0,88342.0,0.01800051]
["bitfinex","BTCUSD",1763657153812,0.04696,88361.0,88342.0,0.01800051]
["bitfinex","BTCUSD",1763657154017,0.04696,88361.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657154270,0.054092,88361.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657154444,0.04696,88361.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657155413,0.04696,88360.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657155818,0.03142,88343.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657156023,0.04696,88360.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657156333,0.03040032,88359.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657156536,0.03040032,88358.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657156749,0.03040032,88357.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657156950,0.01013344,88356.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657157156,0.04696,88361.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657157350,0.04696,88375.0,88351.0,0.05210249]
["bitfinex","BTCUSD",1763657157554,0.01013361,88368.0,88351.0,0.05210249]
["bitfinex","BTCUSD",1763657157794,0.01013361,88367.0,88343.0,0.05210249]
["bitfinex","BTCUSD",1763657157996,0.01013361,88366.0,88342.0,0.05252263]
["bitfinex","BTCUSD",1763657158154,0.01013361,88365.0,88342.0,0.05252263]
["bitfinex","BTCUSD",1763657158365,0.04696,88367.0,88342.0,0.05252263]
["bitfinex","BTCUSD",1763657158589,0.03040183,88366.0,88342.0,0.05252263]
["bitfinex","BTCUSD",1763657158970,0.04696,88368.0,88342.0,0.05252263]
["bitfinex","BTCUSD",1763657158971,0.01013422,88365.0,88343.0,0.02226599]
["bitfinex","BTCUSD",1763657159081,0.01013422,88364.0,88343.0,0.02226599]
["bitfinex","BTCUSD",1763657159282,0.04696,88368.0,88345.0,0.05210249]
["bitfinex","BTCUSD",1763657159482,0.01013344,88367.0,88345.0,0.05210249]
["bitfinex","BTCUSD",1763657159683,0.01013344,88367.0,88344.0,0.10916494]
["bitfinex","BTCUSD",1763657159684,0.02436,88369.0,88351.0,0.37510249]
["bitfinex","BTCUSD",1763657160336,0.05709193,88368.0,88351.0,0.37510249]
["bitfinex","BTCUSD",1763657160546,0.05709193,88368.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657160547,0.03142,88352.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657160901,0.02436,88369.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657161118,0.02912011,88417.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657161119,0.04696,88394.0,88360.0,0.05210249]
["bitfinex","BTCUSD",1763657161318,0.04696,88386.0,88362.0,0.37510249]
["bitfinex","BTCUSD",1763657161524,0.04720612,88376.0,88360.0,0.01123027]
["bitfinex","BTCUSD",1763657161728,0.00024612,88376.0,88360.0,0.01123027]
["bitfinex","BTCUSD",1763657162171,0.05578,88361.0,88360.0,0.01123027]
["bitfinex","BTCUSD",1763657162382,0.05578,88361.0,88351.0,0.05210249]
["bitfinex","BTCUSD",1763657162578,0.05578,88361.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657162579,0.10177,88361.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657162784,0.03137,88351.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657163463,0.03137,88343.0,88342.0,0.00042014]
["bitfinex","BTCUSD",1763657163638,0.03137,88343.0,88342.0,1.4e-07]
["bitfinex","BTCUSD",1763657163935,0.07736,88343.0,88342.0,1.4e-07]
["bitfinex","BTCUSD",1763657164172,0.08750049,88343.0,88342.0,1.4e-07]
["bitfinex","BTCUSD",1763657164372,0.1575803,88343.0,88342.0,1.4e-07]
["bitfinex","BTCUSD",1763657164606,3.6012637,88343.0,88342.0,1.4e-07]
["bitfinex","BTCUSD",1763657164823,3.6012637,88343.0,88285.0,0.01124468]
["bitfinex","BTCUSD",1763657164824,0.323,88328.0,88267.0,0.00388]
["bitfinex","BTCUSD",1763657165051,0.22640363,88338.0,88267.0,0.00388]
["bitfinex","BTCUSD",1763657165052,0.02489,88310.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657165253,0.05626,88310.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657165454,0.02489,88320.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657165587,0.04599,88345.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657165772,0.01012359,88344.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657165974,0.04599,88352.0,88321.0,0.37510249]
["bitfinex","BTCUSD",1763657167492,0.02489,88316.0,88310.0,0.05210249]
["bitfinex","BTCUSD",1763657167692,0.02489,88324.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657168175,0.01014181,88323.0,88310.0,0.05210249]
["bitfinex","BTCUSD",1763657168376,0.02489,88324.0,88310.0,0.05210249]
["bitfinex","BTCUSD",1763657168680,0.03137,88311.0,88310.0,0.05210249]
["bitfinex","BTCUSD",1763657168863,0.03137,88311.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657169064,0.10777412,88310.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657169423,0.08749854,88310.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657169627,0.12553384,88310.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657170286,0.13808722,88310.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657170479,3.18788714,88310.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657170735,3.51088714,88310.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657170922,3.46108722,88310.0,88309.0,0.00241845]
["bitfinex","BTCUSD",1763657171159,0.04979992,88301.0,88270.0,0.0002]
["bitfinex","BTCUSD",1763657171384,0.0304096,88300.0,88280.0,0.60170897]
["bitfinex","BTCUSD",1763657171582,0.04599,88309.0,88270.0,0.60203511]
["bitfinex","BTCUSD",1763657171583,0.08020952,88299.0,88270.0,0.60203511]
["bitfinex","BTCUSD",1763657171772,0.07073055,88298.0,88271.0,0.05210249]
["bitfinex","BTCUSD",1763657171967,0.07073055,88298.0,88270.0,0.60203511]
["bitfinex","BTCUSD",1763657171968,0.03042289,88297.0,88288.0,0.60170897]
["bitfinex","BTCUSD",1763657172279,0.04599,88308.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657172280,0.05626,88289.0,88281.0,0.05210249]
["bitfinex","BTCUSD",1763657172499,0.03042289,88288.0,88272.0,0.05210249]
["bitfinex","BTCUSD",1763657172635,0.030472,88287.0,88272.0,0.05210249]
["bitfinex","BTCUSD",1763657172832,0.030472,88287.0,88270.0,0.60203511]
["bitfinex","BTCUSD",1763657172833,0.02489,88273.0,88271.0,0.05210249]
["bitfinex","BTCUSD",1763657173043,0.02489,88273.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657173044,0.03137,88272.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657173229,0.0618721,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657173922,0.0305021,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657174275,0.01016789,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657174477,0.08752789,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657174684,0.01016789,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657175019,0.02489,88289.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657175223,0.02489,88289.0,88280.0,0.05210249]
["bitfinex","BTCUSD",1763657175224,0.01015982,88288.0,88280.0,0.05210249]
["bitfinex","BTCUSD",1763657175565,0.02489,88289.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657175752,0.04599,88304.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657175914,0.01015864,88296.0,88288.0,0.37510249]
["bitfinex","BTCUSD",1763657176111,0.02489,88320.0,88290.0,0.05210249]
["bitfinex","BTCUSD",1763657176314,0.02489,88320.0,88301.0,0.05210249]
["bitfinex","BTCUSD",1763657176315,0.07646686,88319.0,88301.0,0.05210249]
["bitfinex","BTCUSD",1763657176518,0.07646686,88319.0,88273.0,0.03018457]
["bitfinex","BTCUSD",1763657176519,0.04310155,88318.0,88291.0,0.323]
["bitfinex","BTCUSD",1763657176704,0.03047686,88317.0,88300.0,0.00027724]
["bitfinex","BTCUSD",1763657176935,0.04979992,88314.0,88301.0,0.00024643]
["bitfinex","BTCUSD",1763657177193,3.0,88312.0,88301.0,0.00024643]
["bitfinex","BTCUSD",1763657177387,0.03137,88302.0,88301.0,0.00024643]
["bitfinex","BTCUSD",1763657177668,0.06184686,88302.0,88301.0,0.00024643]
["bitfinex","BTCUSD",1763657177848,0.10783686,88302.0,88301.0,0.00024643]
["bitfinex","BTCUSD",1763657178831,0.06184686,88302.0,88301.0,0.00024643]
["bitfinex","BTCUSD",1763657179031,0.06184686,88302.0,88283.0,0.02244653]
["bitfinex","BTCUSD",1763657179032,0.10780757,88302.0,88263.0,0.02244653]
["bitfinex","BTCUSD",1763657179259,0.07643757,88301.0,88270.0,0.60203511]
["bitfinex","BTCUSD",1763657179474,0.05626,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657179899,0.06677075,88300.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657179900,0.02489,88278.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657180630,0.02489,88285.0,88270.0,0.05242863]
["bitfinex","BTCUSD",1763657180824,0.02489,88294.0,88276.0,0.37510249]
["bitfinex","BTCUSD",1763657181014,0.02489,88320.0,88284.0,0.60170897]
["bitfinex","BTCUSD",1763657181015,0.04599,88311.0,88284.0,0.60170897]
["bitfinex","BTCUSD",1763657181276,0.03041002,88310.0,88285.0,0.05210249]
["bitfinex","BTCUSD",1763657181462,0.03041002,88309.0,88271.0,0.323]
["bitfinex","BTCUSD",1763657181624,0.03041002,88309.0,88287.0,0.05210249]
["bitfinex","BTCUSD",1763657181625,0.03041002,88308.0,88287.0,0.05210249]
["bitfinex","BTCUSD",1763657181819,0.04599,88309.0,88289.0,0.05210249]
["bitfinex","BTCUSD",1763657181820,0.03041002,88307.0,88289.0,0.05210249]
["bitfinex","BTCUSD",1763657182017,0.02489,88320.0,88271.0,0.323]
["bitfinex","BTCUSD",1763657182018,3.0,88305.0,88271.0,0.323]
["bitfinex","BTCUSD",1763657182220,0.03041002,88304.0,88272.0,0.05210249]
["bitfinex","BTCUSD",1763657182420,0.02489,88320.0,88281.0,0.05210249]
["bitfinex","BTCUSD",1763657182421,0.07640002,88303.0,88281.0,0.05210249]
["bitfinex","BTCUSD",1763657182620,0.03041002,88302.0,88283.0,0.05210249]
["bitfinex","BTCUSD",1763657182807,0.03041002,88302.0,88281.0,0.05210249]
["bitfinex","BTCUSD",1763657182808,0.03041002,88301.0,88281.0,0.05210249]
["bitfinex","BTCUSD",1763657183009,0.01013667,88300.0,88281.0,0.05210249]
["bitfinex","BTCUSD",1763657183236,0.01013667,88300.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657183237,0.02489,88282.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657183433,0.05626,88282.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657183644,0.03137,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657184089,0.07736,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657184289,0.08748934,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657184497,0.09522534,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657184651,0.1154811,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657184852,0.1154811,88271.0,88270.0,0.00132614]
["bitfinex","BTCUSD",1763657185053,0.1154811,88271.0,88270.0,0.00228145]
["bitfinex","BTCUSD",1763657185404,0.16528102,88271.0,88270.0,0.00228145]
["bitfinex","BTCUSD",1763657185639,0.15754502,88271.0,88270.0,0.00228145]
["bitfinex","BTCUSD",1763657186171,0.12651915,88271.0,88270.0,0.00228145]
["bitfinex","BTCUSD",1763657186494,0.12651915,88271.0,88270.0,0.00128145]
["bitfinex","BTCUSD",1763657186702,0.1077451,88271.0,88270.0,0.00128145]
["bitfinex","BTCUSD",1763657186925,0.02489,88282.0,88270.0,0.00128145]
["bitfinex","BTCUSD",1763657186926,0.02489,88282.0,88271.0,0.37510249]
["bitfinex","BTCUSD",1763657187095,0.02489,88291.0,88271.0,0.37510249]
["bitfinex","BTCUSD",1763657187301,0.0101314,88290.0,88273.0,0.05210249]
["bitfinex","BTCUSD",1763657187503,0.04599,88303.0,88275.0,0.05210249]
["bitfinex","BTCUSD",1763657187730,0.04599,88303.0,88273.0,0.07454902]
["bitfinex","BTCUSD",1763657187731,0.02489,88296.0,88277.0,0.05210249]
["bitfinex","BTCUSD",1763657187903,0.07088,88320.0,88287.0,0.37510249]
["bitfinex","BTCUSD",1763657188104,0.07088,88320.0,88287.0,0.39754902]
["bitfinex","BTCUSD",1763657188105,0.03041359,88319.0,88287.0,0.39754902]
["bitfinex","BTCUSD",1763657188422,0.03041359,88318.0,88287.0,0.39754902]
["bitfinex","BTCUSD",1763657188603,0.04599,88319.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657188604,0.04303195,88317.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657188827,0.04979992,88313.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657189037,0.03041359,88312.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657189216,0.03041359,88311.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657189427,0.02489,88320.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657189428,0.03041359,88310.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657189627,0.02489,88320.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657189628,0.03041359,88309.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657189892,0.03041359,88308.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657190099,0.07468359,88307.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657190241,0.03041359,88306.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657190439,0.03798195,88305.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657190817,0.03041359,88304.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657190943,0.03041359,88303.0,88287.0,0.07454902]
["bitfinex","BTCUSD",1763657191143,0.04979992,88299.0,88271.0,0.323]
["bitfinex","BTCUSD",1763657191347,0.04979992,88296.0,88272.0,0.02265724]
["bitfinex","BTCUSD",1763657191572,0.03041359,88295.0,88271.0,0.323]
["bitfinex","BTCUSD",1763657191777,0.03041359,88294.0,88272.0,0.07475973]
["bitfinex","BTCUSD",1763657191981,0.03041359,88293.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657192136,0.03041359,88292.0,88270.0,0.60203511]
["bitfinex","BTCUSD",1763657192338,0.03041359,88291.0,88281.0,0.00061625]
["bitfinex","BTCUSD",1763657192575,0.03041359,88290.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657192798,0.03041359,88289.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657192995,0.01013786,88288.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657193169,0.02259664,88345.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657193170,0.04434,88316.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657193373,0.0305773,88315.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657193637,0.04312226,88314.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657193836,0.0305773,88313.0,88284.0,0.05210249]
["bitfinex","BTCUSD",1763657194046,0.0305773,88312.0,88284.0,0.05210249]
["bitfinex","BTCUSD",1763657194219,3.03932353,88311.0,88282.0,0.002]
["bitfinex","BTCUSD",1763657194412,3.03932353,88311.0,88283.0,0.05210249]
["bitfinex","BTCUSD",1763657194413,3.0,88309.0,88283.0,0.05210249]
["bitfinex","BTCUSD",1763657194638,0.0305773,88308.0,88271.0,0.04510402]
["bitfinex","BTCUSD",1763657194845,3.0,88297.0,88271.0,0.02244653]
["bitfinex","BTCUSD",1763657195011,0.323,88306.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657195012,0.22652365,88291.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657195203,0.0222,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657195384,0.0527773,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657195584,0.0971173,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657196014,0.0527773,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657196230,0.0305773,88271.0,88270.0,0.00032614]
["bitfinex","BTCUSD",1763657196487,0.0305773,88271.0,88260.0,0.02284653]
["bitfinex","BTCUSD",1763657196488,0.0305773,88271.0,88261.0,0.05210249]
["bitfinex","BTCUSD",1763657196695,0.0305773,88270.0,88263.0,0.05210249]
["bitfinex","BTCUSD",1763657196904,0.0305773,88269.0,88265.0,0.05210249]
["bitfinex","BTCUSD",1763657197115,0.0305773,88268.0,88265.0,0.05210249]
["bitfinex","BTCUSD",1763657197326,0.0305773,88268.0,88260.0,0.02237267]
["bitfinex","BTCUSD",1763657197327,0.01019243,88267.0,88261.0,0.07476255]
["bitfinex","BTCUSD",1763657197547,0.03060546,88266.0,88261.0,0.07476255]
["bitfinex","BTCUSD",1763657197752,0.03060546,88265.0,88261.0,0.07476255]
["bitfinex","BTCUSD",1763657197965,0.03060546,88264.0,88261.0,0.05210249]
["bitfinex","BTCUSD",1763657198185,0.03060546,88264.0,88236.0,0.0607458]
["bitfinex","BTCUSD",1763657198186,0.03060546,88263.0,88252.0,0.02237267]
["bitfinex","BTCUSD",1763657198394,0.04434,88269.0,88240.0,0.60170897]
["bitfinex","BTCUSD",1763657198395,0.03810001,88262.0,88250.0,0.02237267]
["bitfinex","BTCUSD",1763657198604,0.04434,88269.0,88250.0,0.02237267]
["bitfinex","BTCUSD",1763657198605,0.03060546,88261.0,88250.0,0.02237267]
["bitfinex","BTCUSD",1763657198832,0.00012588,88270.0,88241.0,0.0226652]
["bitfinex","BTCUSD",1763657198833,0.03060546,88260.0,88241.0,0.0226652]
["bitfinex","BTCUSD",1763657199049,0.00012588,88270.0,88240.0,0.02237267]
["bitfinex","BTCUSD",1763657199050,0.03060546,88259.0,88240.0,0.02237267]
["bitfinex","BTCUSD",1763657199255,0.04434,88269.0,88240.0,0.02237267]
["bitfinex","BTCUSD",1763657199256,0.0222,88241.0,88240.0,0.02237267]
["bitfinex","BTCUSD",1763657199479,0.05280546,88241.0,88240.0,0.02237267]
["bitfinex","BTCUSD",1763657199701,0.03060546,88241.0,88240.0,0.02237267]
["bitfinex","BTCUSD",1763657199913,0.03060546,88241.0,88235.0,0.05210249]
["bitfinex","BTCUSD",1763657200141,0.0222,88247.0,88237.0,0.05210249]
["bitfinex","BTCUSD",1763657200142,0.01019243,88240.0,88237.0,0.05210249]
["bitfinex","BTCUSD",1763657200363,0.0222,88247.0,88239.0,0.05210249]
["bitfinex","BTCUSD",1763657200576,0.03056032,88246.0,88241.0,0.05210249]
["bitfinex","BTCUSD",1763657200796,0.03056032,88245.0,88237.0,0.000419]
["bitfinex","BTCUSD",1763657201005,0.03056032,88244.0,88238.0,0.05210249]
["bitfinex","BTCUSD",1763657201222,0.0222,88247.0,88238.0,0.05210249]
["bitfinex","BTCUSD",1763657201223,0.03056018,88243.0,88240.0,0.05210249]
["bitfinex","BTCUSD",1763657201441,0.0222,88247.0,88237.0,0.000419]
["bitfinex","BTCUSD",1763657201442,0.03056023,88242.0,88237.0,0.000419]
["bitfinex","BTCUSD",1763657201651,0.0222,88247.0,88237.0,0.000419]
["bitfinex","BTCUSD",1763657201652,0.01018677,88241.0,88237.0,0.02308522]
["bitfinex","BTCUSD",1763657201858,0.04434,88257.0,88237.0,0.02308522]
["bitfinex","BTCUSD",1763657201859,0.04434,88257.0,88238.0,0.05210249]
["bitfinex","BTCUSD",1763657202099,0.03055549,88256.0,88240.0,0.05210249]
["bitfinex","BTCUSD",1763657202310,0.03804504,88255.0,88241.0,0.02069624]
["bitfinex","BTCUSD",1763657202518,0.03055549,88254.0,88241.0,0.02069624]
["bitfinex","BTCUSD",1763657202762,0.03055549,88253.0,88238.0,0.05210249]
["bitfinex","BTCUSD",1763657202974,0.03055549,88252.0,88240.0,0.05210249]
["bitfinex","BTCUSD",1763657203186,0.04434,88256.0,88240.0,0.05210249]
["bitfinex","BTCUSD",1763657203187,0.03055549,88251.0,88241.0,0.02066774]
["bitfinex","BTCUSD",1763657203351,0.03055549,88251.0,88240.0,0.05210249]
["bitfinex","BTCUSD",1763657203352,0.01018516,88250.0,88242.0,0.01405799]
["bitfinex","BTCUSD",1763657203553,0.01018516,88250.0,88237.0,0.000419]
["bitfinex","BTCUSD",1763657203554,0.01018516,88249.0,88243.0,0.05210249]
["bitfinex","BTCUSD",1763657203780,0.0222,88250.0,88237.0,0.000419]
["bitfinex","BTCUSD",1763657203781,0.01018516,88248.0,88238.0,0.05210249]
["bitfinex","BTCUSD",1763657203940,0.0222,88250.0,88237.0,0.001419]
["bitfinex","BTCUSD",1763657204158,0.07485397,88249.0,88237.0,0.000419]
["bitfinex","BTCUSD",1763657204354,0.0222,88250.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657204355,0.01017132,88248.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657204554,0.0222,88250.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657204759,0.01016809,88249.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657204958,0.01016809,88248.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657205233,0.0222,88250.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657205234,0.02914,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657205647,0.07348,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657205795,0.08364476,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657207077,0.09200924,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657207274,0.08364476,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657207482,0.10396322,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657207679,0.08364476,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657208093,0.10396201,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657208294,0.10395571,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657208515,0.11435128,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657209079,0.10395571,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657209732,0.08363846,88238.0,88237.0,0.000159]
["bitfinex","BTCUSD",1763657210130,0.08363846,88238.0,88237.0,0.00197299]
["bitfinex","BTCUSD",1763657210550,0.03929846,88238.0,88237.0,0.00197299]
["bitfinex","BTCUSD",1763657210750,0.01015846,88238.0,88237.0,0.00197299]
["bitfinex","BTCUSD",1763657210950,0.02914,88238.0,88237.0,0.00197299]
["bitfinex","BTCUSD",1763657211159,0.07348,88238.0,88237.0,0.00197299]
["bitfinex","BTCUSD",1763657211363,0.08363458,88238.0,88237.0,0.00197299]
["bitfinex","BTCUSD",1763657211548,0.04434,88247.0,88237.0,0.00197299]
["bitfinex","BTCUSD",1763657211818,0.0222,88250.0,88237.0,0.00197299]
["bitfinex","BTCUSD",1763657211819,0.03046344,88246.0,88237.0,0.60170897]
["bitfinex","BTCUSD",1763657212059,0.01015441,88245.0,88238.0,0.02266597]
["bitfinex","BTCUSD",1763657212256,0.0222,88250.0,88237.0,0.05210249]
["bitfinex","BTCUSD",1763657212472,0.01015843,88249.0,88240.0,0.05210249]
["bitfinex","BTCUSD",1763657212692,0.00041978,88249.0,88240.0,0.05210249]
["bitfinex","BTCUSD",1763657213343,0.00041978,88249.0,88239.0,0.02266571]
["bitfinex","BTCUSD",1763657213344,0.00041978,88249.0,88239.0,0.05210249]
["bitfinex","BTCUSD",1763657213773,0.00041978,88249.0,88241.0,0.05210249]
["bitfinex","BTCUSD",1763657215111,0.00041978,88249.0,88240.0,0.05210249]
["bitfinex","BTCUSD",1763657215480,0.00041978,88249.0,88240.0,0.05310249]
["bitfinex","BTCUSD",1763657215673,0.04434,88248.0,88240.0,0.05210249]
["bitfinex","BTCUSD",1763657216075,0.04434,88248.0,88241.0,0.001]
["bitfinex","BTCUSD",1763657216293,0.04434,88248.0,88230.0,0.60170897]
["bitfinex","BTCUSD",1763657216497,0.0101567,88247.0,88230.0,0.62408164]
["bitfinex","BTCUSD",1763657216695,0.04434,88248.0,88232.0,0.05210249]
["bitfinex","BTCUSD",1763657216894,0.02914,88231.0,88230.0,0.62408164]
["bitfinex","BTCUSD",1763657217096,0.02914,88231.0,88216.0,0.00388]
["bitfinex","BTCUSD",1763657217097,0.02914,88231.0,88221.0,0.62408164]
["bitfinex","BTCUSD",1763657217276,0.02914,88231.0,88222.0,0.02267008]
["bitfinex","BTCUSD",1763657217460,0.02914,88231.0,88221.0,0.62408164]
["bitfinex","BTCUSD",1763657217911,0.02914,88231.0,88222.0,0.05210249]
["bitfinex","BTCUSD",1763657218115,0.02914,88231.0,88222.0,0.07477257]
["bitfinex","BTCUSD",1763657219080,0.04434,88239.0,88222.0,0.07477257]
["bitfinex","BTCUSD",1763657219317,0.04434,88239.0,88222.0,0.05210249]
["bitfinex","BTCUSD",1763657219501,0.04434,88239.0,88221.0,0.02237267]
["bitfinex","BTCUSD",1763657219502,0.04434,88239.0,88224.0,0.05210249]
["bitfinex","BTCUSD",1763657219712,0.04434,88239.0,88222.0,0.05210249]
["bitfinex","BTCUSD",1763657219903,0.01016605,88238.0,88222.0,0.05210249]
["bitfinex","BTCUSD",1763657220102,0.04434,88239.0,88224.0,0.05210249]
["bitfinex","BTCUSD",1763657220346,0.00041978,88249.0,88221.0,0.02237267]
["bitfinex","BTCUSD",1763657220347,0.05451154,88238.0,88221.0,0.02237267]
["bitfinex","BTCUSD",1763657220526,0.02914,88222.0,88221.0,0.02237267]
["bitfinex","BTCUSD",1763657220752,0.07348,88222.0,88213.0,0.05210249]
["bitfinex","BTCUSD",1763657220981,0.04434,88245.0,88215.0,0.05210249]
["bitfinex","BTCUSD",1763657221171,0.0222,88257.0,88215.0,0.05210249]
["bitfinex","BTCUSD",1763657221172,0.001,88238.0,88217.0,0.05210249]
["bitfinex","BTCUSD",1763657221374,0.0222,88216.0,88212.0,0.05210249]
["bitfinex","BTCUSD",1763657221822,0.00041952,88216.0,88212.0,0.05210249]
["bitfinex","BTCUSD",1763657221989,0.00041952,88216.0,88211.0,0.02237267]
["bitfinex","BTCUSD",1763657222191,0.00041952,88216.0,88196.0,0.0074343]
["bitfinex","BTCUSD",1763657222192,0.01,88210.0,88196.0,0.0074343]
["bitfinex","BTCUSD",1763657222433,0.01,88210.0,88171.0,0.08050074]
["bitfinex","BTCUSD",1763657222434,0.05149,88197.0,88188.0,0.03018457]
["bitfinex","BTCUSD",1763657222763,0.05149,88197.0,88187.0,0.60170897]
["bitfinex","BTCUSD",1763657222764,0.02954,88191.0,88187.0,0.60170897]
["bitfinex","BTCUSD",1763657222987,0.02954,88191.0,88169.0,0.0181241]
["bitfinex","BTCUSD",1763657222988,3.02954,88191.0,88169.0,0.00023072]
["bitfinex","BTCUSD",1763657223255,0.02195,88170.0,88169.0,0.00023072]
["bitfinex","BTCUSD",1763657223466,0.02195,88197.0,88169.0,0.02291442]
["bitfinex","BTCUSD",1763657223467,0.04481,88196.0,88169.0,0.02291442]
["bitfinex","BTCUSD",1763657223681,3.0,88194.0,88180.0,0.60170897]
["bitfinex","BTCUSD",1763657223900,3.0,88194.0,88169.0,0.00023072]
["bitfinex","BTCUSD",1763657223901,0.01015966,88193.0,88169.0,0.00023072]
["bitfinex","BTCUSD",1763657224114,0.02195,88170.0,88169.0,0.00023072]
["bitfinex","BTCUSD",1763657224573,0.096719,88170.0,88169.0,0.00023072]
["bitfinex","BTCUSD",1763657224871,0.096719,88170.0,88167.0,0.0268205]
["bitfinex","BTCUSD",1763657224872,0.1063909,88170.0,88157.0,0.01275]
["bitfinex","BTCUSD",1763657225094,3.0,88154.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1763657225293,0.02195,88155.0,88122.0,0.06299012]
["bitfinex","BTCUSD",1763657225294,3.04369,88129.0,88122.0,0.00224432]
["bitfinex","BTCUSD",1763657225515,3.0,88128.0,88122.0,0.00224432]
["bitfinex","BTCUSD",1763657225746,3.04481,88128.0,88122.0,0.00224432]
["bitfinex","BTCUSD",1763657225960,0.01415,88129.0,88122.0,0.00224432]
["bitfinex","BTCUSD",1763657225961,0.02954,88123.0,88122.0,0.00224432]
["bitfinex","BTCUSD",1763657226180,0.01415,88129.0,88122.0,0.00224432]
["bitfinex","BTCUSD",1763657226628,0.02954,88123.0,88122.0,0.00224432]
["bitfinex","BTCUSD",1763657226898,0.08324187,88123.0,88122.0,0.00224432]
["bitfinex","BTCUSD",1763657227119,3.07435,88123.0,88122.0,0.00224432]
["bitfinex","BTCUSD",1763657227374,3.07435,88123.0,88096.0,0.01970746]
["bitfinex","BTCUSD",1763657227375,0.01456874,88129.0,88071.0,0.04283]
["bitfinex","BTCUSD",1763657227376,0.02195,88106.0,88071.0,0.04283]
["bitfinex","BTCUSD",1763657227569,0.02195,88106.0,88070.0,0.00999999]
["bitfinex","BTCUSD",1763657227570,3.0,88128.0,88092.0,0.02354]
["bitfinex","BTCUSD",1763657227806,0.01456874,88129.0,88092.0,0.02354]
["bitfinex","BTCUSD",1763657227807,0.04481,88127.0,88100.0,0.60170897]
["bitfinex","BTCUSD",1763657228057,3.0,88125.0,88085.0,0.00388]
["bitfinex","BTCUSD",1763657228287,0.00593787,88126.0,88085.0,0.00388]
["bitfinex","BTCUSD",1763657228496,0.00593787,88126.0,88086.0,0.02270508]
["bitfinex","BTCUSD",1763657228497,0.04481,88125.0,88086.0,0.02270508]
["bitfinex","BTCUSD",1763657228745,0.04481,88125.0,88085.0,0.04671]
["bitfinex","BTCUSD",1763657228746,0.01456874,88129.0,88110.0,0.60170897]
["bitfinex","BTCUSD",1763657228978,0.01456874,88129.0,88110.0,0.00388]
["bitfinex","BTCUSD",1763657228979,0.00041874,88129.0,88110.0,0.00388]
["bitfinex","BTCUSD",1763657229168,0.00041874,88129.0,88086.0,0.0648419]
["bitfinex","BTCUSD",1763657229169,0.04481,88128.0,88106.0,0.00388]
["bitfinex","BTCUSD",1763657229368,0.04481,88128.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763657229369,0.04481,88128.0,88076.0,0.04283]
["bitfinex","BTCUSD",1763657229370,0.01,88124.0,88076.0,0.04283]
["bitfinex","BTCUSD",1763657229604,0.04979992,88117.0,88090.0,0.60170897]
["bitfinex","BTCUSD",1763657229786,3.0,88115.0,88091.0,0.01333349]
["bitfinex","BTCUSD",1763657229936,3.0,88115.0,88091.0,0.323]
["bitfinex","BTCUSD",1763657230142,3.0,88115.0,88114.0,0.00577287]
["bitfinex","BTCUSD",1763657230346,3.10916494,88115.0,88114.0,0.00577287]
["bitfinex","BTCUSD",1763657230541,3.22315447,88115.0,88114.0,0.00577287]
["bitfinex","BTCUSD",1763657230746,3.22315447,88115.0,88091.0,0.323]
["bitfinex","BTCUSD",1763657230747,0.01,88113.0,88091.0,0.323]
["bitfinex","BTCUSD",1763657230946,3.0,88094.0,88072.0,0.01142049]
["bitfinex","BTCUSD",1763657231263,3.0,88112.0,88080.0,0.76004929]
["bitfinex","BTCUSD",1763657231426,0.15397494,88113.0,88062.0,0.2]
["bitfinex","BTCUSD",1763657231427,0.01415,88073.0,88062.0,0.2]
["bitfinex","BTCUSD",1763657231535,0.01415,88073.0,88031.0,0.05672582]
["bitfinex","BTCUSD",1763657231536,0.01,88060.0,88031.0,0.05672582]
["bitfinex","BTCUSD",1763657231749,2.94310539,88045.0,88030.0,0.05762855]
["bitfinex","BTCUSD",1763657231962,0.02010231,88071.0,88030.0,0.05762855]
["bitfinex","BTCUSD",1763657231963,0.01,88040.0,88033.0,0.05664991]
["bitfinex","BTCUSD",1763657232175,3.0,88039.0,88030.0,0.05762855]
["bitfinex","BTCUSD",1763657232423,3.04481,88039.0,88030.0,0.05762855]
["bitfinex","BTCUSD",1763657232652,0.00041797,88040.0,88030.0,0.05762855]
["bitfinex","BTCUSD",1763657232653,3.0,88038.0,88030.0,0.001]
["bitfinex","BTCUSD",1763657232858,0.00041797,88040.0,88039.0,0.02354]
["bitfinex","BTCUSD",1763657233059,0.00041797,88040.0,88039.0,0.05210249]
["bitfinex","BTCUSD",1763657233299,0.00041797,88040.0,88033.0,0.01138491]
["bitfinex","BTCUSD",1763657233514,0.00041797,88040.0,88034.0,0.05210249]
["bitfinex","BTCUSD",1763657233744,0.02295,88060.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1763657233745,0.001,88060.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1763657233953,0.00999999,88110.0,88051.0,0.323]
["bitfinex","BTCUSD",1763657233954,0.01098,88104.0,88051.0,0.323]
["bitfinex","BTCUSD",1763657234167,0.01098,88104.0,88050.0,0.81215178]
["bitfinex","BTCUSD",1763657234168,3.0,88103.0,88071.0,0.37510249]
["bitfinex","BTCUSD",1763657234380,3.0,88103.0,88052.0,0.13580472]
["bitfinex","BTCUSD",1763657234381,3.0,88103.0,88081.0,0.323]
["bitfinex","BTCUSD",1763657234634,0.01098,88104.0,88054.0,0.05210249]
["bitfinex","BTCUSD",1763657234635,3.0,88091.0,88054.0,0.05210249]
["bitfinex","BTCUSD",1763657234833,0.15397494,88102.0,88054.0,0.05210249]
["bitfinex","BTCUSD",1763657234834,3.0,88084.0,88056.0,0.05210249]
["bitfinex","BTCUSD",1763657235039,0.05,88089.0,88058.0,0.05210249]
["bitfinex","BTCUSD",1763657235246,3.0,88087.0,88062.0,0.05210249]
["bitfinex","BTCUSD",1763657235446,3.0,88085.0,88062.0,0.05210249]
["bitfinex","BTCUSD",1763657236056,0.01298,88104.0,88071.0,0.37510249]
["bitfinex","BTCUSD",1763657236057,0.001,88084.0,88071.0,0.37510249]
["bitfinex","BTCUSD",1763657236296,0.01298,88104.0,88076.0,0.05210249]
["bitfinex","BTCUSD",1763657236297,3.0,88103.0,88076.0,0.05210249]
["bitfinex","BTCUSD",1763657236506,0.001,88091.0,88076.0,0.05210249]
["bitfinex","BTCUSD",1763657236763,0.001,88085.0,88081.0,0.05210249]
["bitfinex","BTCUSD",1763657237012,0.001,88085.0,88076.0,0.05210249]
["bitfinex","BTCUSD",1763657237185,0.001,88085.0,88084.0,0.00092743]
["bitfinex","BTCUSD",1763657237439,0.001,88085.0,88084.0,0.05302992]
["bitfinex","BTCUSD",1763657237554,0.001,88085.0,88084.0,0.08815992]
["bitfinex","BTCUSD",1763657237754,0.001,88103.0,88084.0,0.08815992]
["bitfinex","BTCUSD",1763657237755,0.001,88103.0,88090.0,0.00999999]
["bitfinex","BTCUSD",1763657237976,0.01098,88155.0,88102.0,0.02354]
["bitfinex","BTCUSD",1763657238189,0.01098,88155.0,88124.0,0.02354]
["bitfinex","BTCUSD",1763657238190,0.01780317,88130.0,88124.0,0.02354]
["bitfinex","BTCUSD",1763657238400,0.01780317,88130.0,88121.0,0.323]
["bitfinex","BTCUSD",1763657238618,0.01780317,88130.0,88112.0,0.04283]
["bitfinex","BTCUSD",1763657238619,3.0,88139.0,88110.0,0.76004929]
["bitfinex","BTCUSD",1763657238822,3.0,88139.0,88101.0,0.04283]
["bitfinex","BTCUSD",1763657238823,3.0,88137.0,88111.0,0.323]
["bitfinex","BTCUSD",1763657239024,0.05,88134.0,88120.0,0.76004929]
["bitfinex","BTCUSD",1763657239234,0.00041848,88139.0,88136.0,0.02354]
["bitfinex","BTCUSD",1763657239834,0.00041848,88139.0,88129.0,0.05210249]
["bitfinex","BTCUSD",1763657240217,0.001,88137.0,88129.0,0.05210249]
["bitfinex","BTCUSD",1763657240639,0.001,88137.0,88130.0,0.04283]
["bitfinex","BTCUSD",1763657240866,0.22677411,88194.0,88130.0,0.04283]
["bitfinex","BTCUSD",1763657240867,0.04481,88202.0,88161.0,0.05210249]
["bitfinex","BTCUSD",1763657241093,0.01,88191.0,88161.0,0.37522861]
["bitfinex","BTCUSD",1763657241303,3.0,88200.0,88161.0,0.37522861]
["bitfinex","BTCUSD",1763657241304,0.01,88181.0,88161.0,0.00012612]
["bitfinex","BTCUSD",1763657241533,3.02598,88162.0,88161.0,0.00012612]
["bitfinex","BTCUSD",1763657241942,3.08179,88162.0,88161.0,0.00012612]
["bitfinex","BTCUSD",1763657242844,3.02698,88162.0,88161.0,0.00012612]
["bitfinex","BTCUSD",1763657243088,3.18614494,88162.0,88161.0,0.00012612]
["bitfinex","BTCUSD",1763657243295,3.23195494,88162.0,88161.0,0.00012612]
["bitfinex","BTCUSD",1763657243536,3.23195494,88162.0,88090.0,0.76004929]
["bitfinex","BTCUSD",1763657243537,0.05,88130.0,88090.0,0.76004929]
["bitfinex","BTCUSD",1763657243741,3.0,88125.0,88100.0,0.76004929]
["bitfinex","BTCUSD",1763657244009,3.0,88125.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657244010,3.0,88123.0,88090.0,0.76046777]
["bitfinex","BTCUSD",1763657244218,3.0,88120.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657244420,0.05,88110.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657244806,0.04481,88123.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657244807,0.01,88120.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657245088,0.001,88130.0,88101.0,0.323]
["bitfinex","BTCUSD",1763657245089,3.0,88129.0,88101.0,0.323]
["bitfinex","BTCUSD",1763657245294,0.05,88126.0,88102.0,0.05210249]
["bitfinex","BTCUSD",1763657245436,0.05,88126.0,88101.0,0.323]
["bitfinex","BTCUSD",1763657245437,0.01,88123.0,88101.0,0.323]
["bitfinex","BTCUSD",1763657245639,0.05,88120.0,88101.0,0.323]
["bitfinex","BTCUSD",1763657245852,0.10916494,88123.0,88090.0,0.80329777]
["bitfinex","BTCUSD",1763657245853,0.01148,88102.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657246098,0.05,88098.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657246320,3.05,88091.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657246530,3.15916494,88091.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657246712,3.20397494,88091.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657247475,0.03383048,88102.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657247476,3.0,88097.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657247713,0.002,88098.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657248146,20.04481,88123.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657248147,3.0,88122.0,88092.0,0.05210249]
["bitfinex","BTCUSD",1763657248325,20.0,88123.0,88092.0,0.05210249]
["bitfinex","BTCUSD",1763657248326,0.10916494,88121.0,88100.0,0.76004929]
["bitfinex","BTCUSD",1763657248531,0.10916494,88121.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763657248744,20.05,88123.0,88101.0,0.37510249]
["bitfinex","BTCUSD",1763657248745,20.0,88123.0,88101.0,0.37510249]
["bitfinex","BTCUSD",1763657249316,20.0,88123.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657249317,3.0,88122.0,88090.0,0.00041848]
["bitfinex","BTCUSD",1763657249524,0.05,88108.0,88091.0,0.05210249]
["bitfinex","BTCUSD",1763657250097,3.0,88107.0,88091.0,0.05210249]
["bitfinex","BTCUSD",1763657250256,0.04443,88121.0,88091.0,0.05210249]
["bitfinex","BTCUSD",1763657250257,3.0,88112.0,88091.0,0.05210249]
["bitfinex","BTCUSD",1763657250460,0.10916494,88122.0,88091.0,0.05210249]
["bitfinex","BTCUSD",1763657250461,0.11016494,88122.0,88101.0,0.37510249]
["bitfinex","BTCUSD",1763657250626,0.10916494,88121.0,88101.0,0.37510249]
["bitfinex","BTCUSD",1763657250827,0.11016494,88122.0,88101.0,0.37510249]
["bitfinex","BTCUSD",1763657250828,0.001,88122.0,88111.0,0.323]
["bitfinex","BTCUSD",1763657251030,20.0,88123.0,88112.0,0.05210249]
["bitfinex","BTCUSD",1763657251685,20.0,88123.0,88112.0,0.09645249]
["bitfinex","BTCUSD",1763657251861,20.0,88123.0,88114.0,0.05210249]
["bitfinex","BTCUSD",1763657252274,20.0,88123.0,88116.0,0.05210249]
["bitfinex","BTCUSD",1763657252648,20.0,88123.0,88113.0,0.02109]
["bitfinex","BTCUSD",1763657252649,20.0,88123.0,88118.0,0.05210249]
["bitfinex","BTCUSD",1763657253015,20.0,88123.0,88120.0,0.05210249]
["bitfinex","BTCUSD",1763657253016,20.001,88123.0,88120.0,0.05210249]
["bitfinex","BTCUSD",1763657253385,20.001,88123.0,88122.0,0.05210249]
["bitfinex","BTCUSD",1763657253386,19.56296,88123.0,88122.0,0.05210249]
["bitfinex","BTCUSD",1763657253810,19.56296,88123.0,88122.0,0.00041848]
["bitfinex","BTCUSD",1763657253976,19.53896,88123.0,88122.0,0.00041848]
["bitfinex","BTCUSD",1763657254179,19.43288,88123.0,88122.0,0.60247905]
["bitfinex","BTCUSD",1763657254378,19.43288,88123.0,88122.0,0.45049182]
["bitfinex","BTCUSD",1763657254579,19.43288,88123.0,88122.0,0.45149182]
["bitfinex","BTCUSD",1763657254980,19.43288,88123.0,88122.0,0.45349182]
["bitfinex","BTCUSD",1763657255209,17.75209083,88123.0,88122.0,0.49582097]
["bitfinex","BTCUSD",1763657255590,15.65923086,88123.0,88122.0,0.52938228]
["bitfinex","BTCUSD",1763657255797,15.60114008,88123.0,88122.0,0.52938228]
["bitfinex","BTCUSD",1763657256034,15.60114008,88123.0,88122.0,0.7492865]
["bitfinex","BTCUSD",1763657256035,12.61724818,88123.0,88122.0,0.7492865]
["bitfinex","BTCUSD",1763657256234,6.560958,88123.0,88122.0,3.79342998]
["bitfinex","BTCUSD",1763657256437,5.40066654,88123.0,88122.0,3.64256867]
["bitfinex","BTCUSD",1763657256653,2.70648498,88123.0,88122.0,3.60735029]
["bitfinex","BTCUSD",1763657256831,1.08222372,88123.0,88122.0,3.62227029]
["bitfinex","BTCUSD",1763657257033,0.11233368,88214.0,88122.0,3.62227029]
["bitfinex","BTCUSD",1763657257034,0.11233368,88214.0,88171.0,0.05210249]
["bitfinex","BTCUSD",1763657257239,0.11233368,88232.0,88205.0,0.37510249]
["bitfinex","BTCUSD",1763657257470,0.11233368,88218.0,88207.0,0.05210249]
["bitfinex","BTCUSD",1763657257627,0.11233368,88218.0,88211.0,0.05210249]
["bitfinex","BTCUSD",1763657257834,0.11233368,88218.0,88206.0,0.00392]
["bitfinex","BTCUSD",1763657258005,0.11233368,88218.0,88208.0,0.76004929]
["bitfinex","BTCUSD",1763657258194,0.11233368,88218.0,88208.0,0.76017487]
["bitfinex","BTCUSD",1763657258505,0.11233368,88218.0,88208.0,0.00012558]
["bitfinex","BTCUSD",1763657258712,0.11233368,88218.0,88209.0,0.05210249]
["bitfinex","BTCUSD",1763657259372,0.11233368,88218.0,88208.0,0.76017487]
["bitfinex","BTCUSD",1763657259586,0.34563,88248.0,88208.0,0.76017487]
["bitfinex","BTCUSD",1763657259587,0.02303,88260.0,88209.0,0.37510249]
["bitfinex","BTCUSD",1763657259786,0.02303,88260.0,88218.0,0.05210249]
["bitfinex","BTCUSD",1763657259787,0.0004,88260.0,88218.0,0.05210249]
["bitfinex","BTCUSD",1763657259992,0.0004,88260.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1763657260199,0.0004,88260.0,88220.0,0.34299998]
["bitfinex","BTCUSD",1763657260200,0.0004,88260.0,88251.0,0.3864338]
["bitfinex","BTCUSD",1763657260438,0.0004,88260.0,88253.0,0.05210249]
["bitfinex","BTCUSD",1763657260649,0.0004,88260.0,88256.0,0.05210249]
["bitfinex","BTCUSD",1763657260970,0.11233368,88318.0,88280.0,0.05210249]
["bitfinex","BTCUSD",1763657261221,0.11233368,88328.0,88296.0,0.37510249]
["bitfinex","BTCUSD",1763657261396,0.11233368,88343.0,88296.0,0.37510249]
["bitfinex","BTCUSD",1763657261397,0.00746583,88297.0,88296.0,0.37510249]
["bitfinex","BTCUSD",1763657261719,0.11233368,88343.0,88290.0,0.02999997]
["bitfinex","BTCUSD",1763657261720,0.11233368,88343.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763657261984,0.11233368,88343.0,88290.0,0.00999999]
["bitfinex","BTCUSD",1763657261985,0.11233368,88320.0,88290.0,0.01999998]
["bitfinex","BTCUSD",1763657262302,0.11233368,88300.0,88290.0,0.00392]
["bitfinex","BTCUSD",1763657262490,0.04257,88328.0,88290.0,0.00392]
["bitfinex","BTCUSD",1763657262491,0.04257,88340.0,88291.0,0.05210249]
["bitfinex","BTCUSD",1763657262694,0.04257,88350.0,88330.0,0.76004929]
["bitfinex","BTCUSD",1763657262897,0.04257,88350.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763657263322,0.0004,88360.0,88311.0,0.37510249]
["bitfinex","BTCUSD",1763657263603,0.00012591,88350.0,88311.0,0.37510249]
["bitfinex","BTCUSD",1763657263787,0.11233368,88329.0,88311.0,0.37510249]
["bitfinex","BTCUSD",1763657263989,0.11233368,88329.0,88300.0,0.55485384]
["bitfinex","BTCUSD",1763657263990,0.11233368,88329.0,88301.0,0.37510249]
["bitfinex","BTCUSD",1763657264203,0.11233368,88315.0,88301.0,0.37510249]
["bitfinex","BTCUSD",1763657264407,0.08733368,88329.0,88301.0,0.37510249]
["bitfinex","BTCUSD",1763657264637,0.11233368,88343.0,88301.0,0.37510249]
["bitfinex","BTCUSD",1763657264822,0.11233368,88343.0,88320.0,0.55485384]
["bitfinex","BTCUSD",1763657265064,0.0011,88356.0,88321.0,0.37902249]
["bitfinex","BTCUSD",1763657265065,0.11233368,88342.0,88321.0,0.37902249]
["bitfinex","BTCUSD",1763657265283,0.11233368,88342.0,88321.0,0.05602249]
["bitfinex","BTCUSD",1763657265284,0.11233368,88328.0,88321.0,0.05602249]
["bitfinex","BTCUSD",1763657265485,0.11245957,88342.0,88321.0,0.05602249]
["bitfinex","BTCUSD",1763657265890,0.11233368,88328.0,88321.0,0.05602249]
["bitfinex","BTCUSD",1763657266019,0.11245957,88342.0,88321.0,0.05602249]
["bitfinex","BTCUSD",1763657266710,0.00012589,88342.0,88321.0,0.05602249]
["bitfinex","BTCUSD",1763657267113,0.00012589,88342.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657267318,0.11233368,88341.0,88321.0,0.00392]
["bitfinex","BTCUSD",1763657267735,0.11233368,88341.0,88267.0,0.45316801]
["bitfinex","BTCUSD",1763657267736,0.11233368,88327.0,88280.0,0.58618141]
["bitfinex","BTCUSD",1763657267902,0.11233368,88327.0,88300.0,0.00999999]
["bitfinex","BTCUSD",1763657268041,0.11233368,88327.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1763657268042,0.11233368,88327.0,88301.0,0.05210249]
["bitfinex","BTCUSD",1763657268241,0.11233368,88327.0,88290.0,0.01999998]
["bitfinex","BTCUSD",1763657268242,0.11233368,88327.0,88322.0,0.002]
["bitfinex","BTCUSD",1763657268704,0.11233368,88327.0,88322.0,0.001]
["bitfinex","BTCUSD",1763657269125,0.02263,88340.0,88322.0,0.001]
["bitfinex","BTCUSD",1763657269126,0.11233368,88341.0,88323.0,0.05210249]
["bitfinex","BTCUSD",1763657269274,0.11233368,88327.0,88323.0,0.05210249]
["bitfinex","BTCUSD",1763657269775,0.11233368,88327.0,88322.0,0.002]
["bitfinex","BTCUSD",1763657270157,0.11233368,88327.0,88322.0,0.001]
["bitfinex","BTCUSD",1763657270158,0.04257,88326.0,88322.0,0.001]
["bitfinex","BTCUSD",1763657270378,3.0,88325.0,88322.0,0.001]
["bitfinex","BTCUSD",1763657270578,3.0,88325.0,88260.0,0.03133014]
["bitfinex","BTCUSD",1763657270579,3.0,88324.0,88260.0,0.00999999]
["bitfinex","BTCUSD",1763657270783,0.11233368,88312.0,88270.0,0.00999999]
["bitfinex","BTCUSD",1763657270988,0.11233368,88298.0,88270.0,0.00999999]
["bitfinex","BTCUSD",1763657271207,0.11233368,88284.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1763657271409,0.11233368,88284.0,88250.0,0.56485383]
["bitfinex","BTCUSD",1763657271604,0.11233368,88284.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1763657271820,0.11233368,88284.0,88250.0,0.56485383]
["bitfinex","BTCUSD",1763657271957,0.11233368,88284.0,88240.0,0.00999999]
["bitfinex","BTCUSD",1763657271958,0.11233368,88270.0,88262.0,0.00392]
["bitfinex","BTCUSD",1763657273019,0.11245943,88284.0,88262.0,0.00392]
["bitfinex","BTCUSD",1763657273378,0.00012575,88284.0,88263.0,0.05210249]
["bitfinex","BTCUSD",1763657273714,0.11233368,88283.0,88263.0,0.05210249]
["bitfinex","BTCUSD",1763657274470,0.11233368,88269.0,88262.0,0.00392]
["bitfinex","BTCUSD",1763657274714,0.11233368,88283.0,88262.0,0.00392]
["bitfinex","BTCUSD",1763657274915,0.11233368,88283.0,88264.0,0.05210249]
["bitfinex","BTCUSD",1763657275239,0.11233368,88269.0,88263.0,0.001]
["bitfinex","BTCUSD",1763657275445,0.11233368,88283.0,88264.0,0.05210249]
["bitfinex","BTCUSD",1763657275589,0.00012575,88284.0,88270.0,0.37510249]
["bitfinex","BTCUSD",1763657275795,0.00012575,88284.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1763657275796,0.11233368,88283.0,88266.0,0.05210249]
["bitfinex","BTCUSD",1763657276211,0.00012575,88284.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1763657276410,0.00012575,88284.0,88263.0,0.05210249]
["bitfinex","BTCUSD",1763657276617,0.00012575,88284.0,88280.0,0.05210249]
["bitfinex","BTCUSD",1763657276823,0.11233368,88327.0,88280.0,0.00999999]
["bitfinex","BTCUSD",1763657277067,0.11245962,88312.0,88288.0,0.05210249]
["bitfinex","BTCUSD",1763657277257,0.11245962,88312.0,88284.0,0.33432708]
["bitfinex","BTCUSD",1763657277258,0.11245962,88312.0,88290.0,0.05210249]
["bitfinex","BTCUSD",1763657277492,0.11233368,88298.0,88290.0,0.05210249]
["bitfinex","BTCUSD",1763657278355,0.11233368,88297.0,88290.0,0.05210249]
["bitfinex","BTCUSD",1763657278933,0.00024643,88305.0,88290.0,0.05210249]
["bitfinex","BTCUSD",1763657279085,0.11233368,88297.0,88290.0,0.05210249]
["bitfinex","BTCUSD",1763657279277,0.00024643,88305.0,88290.0,0.05210249]
["bitfinex","BTCUSD",1763657279504,0.00024643,88305.0,88290.0,0.37510249]
["bitfinex","BTCUSD",1763657279706,0.00024643,88305.0,88290.0,0.38510248]
["bitfinex","BTCUSD",1763657279957,0.00024643,88305.0,88290.0,0.39510247]
["bitfinex","BTCUSD",1763657280134,0.00024643,88305.0,88291.0,0.05210249]
["bitfinex","BTCUSD",1763657280350,0.11233368,88304.0,88291.0,0.05210249]
["bitfinex","BTCUSD",1763657280546,0.00024643,88305.0,88290.0,0.001]
["bitfinex","BTCUSD",1763657280547,0.00024643,88305.0,88290.0,0.06310248]
["bitfinex","BTCUSD",1763657280721,0.00024643,88305.0,88290.0,0.00999999]
["bitfinex","BTCUSD",1763657280929,0.11233368,88304.0,88291.0,0.05210249]
["bitfinex","BTCUSD",1763657281131,0.11233368,88304.0,88290.0,0.002]
["bitfinex","BTCUSD",1763657281619,0.6694,88290.0,88259.0,0.0863032]
["bitfinex","BTCUSD",1763657281827,0.6694,88290.0,88240.0,0.00999999]
["bitfinex","BTCUSD",1763657281828,0.11233368,88260.0,88240.0,0.00392]
["bitfinex","BTCUSD",1763657282178,0.11233368,88274.0,88240.0,0.00392]
["bitfinex","BTCUSD",1763657282179,0.11233368,88274.0,88240.0,0.01391999]
["bitfinex","BTCUSD",1763657282531,0.11233368,88260.0,88240.0,0.00392]
["bitfinex","BTCUSD",1763657282662,0.02223,88241.0,88210.0,0.00392]
["bitfinex","BTCUSD",1763657282861,0.11233368,88260.0,88210.0,0.00392]
["bitfinex","BTCUSD",1763657282862,0.06642,88259.0,88210.0,0.00392]
["bitfinex","BTCUSD",1763657283070,0.06642,88259.0,88210.0,0.0043396]
["bitfinex","BTCUSD",1763657283071,3.0,88257.0,88210.0,0.0043396]
["bitfinex","BTCUSD",1763657283275,0.12356705,88274.0,88210.0,0.0043396]
["bitfinex","BTCUSD",1763657283276,0.11233368,88254.0,88240.0,0.001]
["bitfinex","BTCUSD",1763657283475,0.11233368,88274.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1763657283687,0.02223,88287.0,88240.0,0.01099999]
["bitfinex","BTCUSD",1763657283888,0.04419,88302.0,88240.0,0.01999998]
["bitfinex","BTCUSD",1763657284109,0.02223,88289.0,88242.0,0.05210249]
["bitfinex","BTCUSD",1763657284308,0.11233368,88264.0,88242.0,0.05210249]
["bitfinex","BTCUSD",1763657284512,0.11233368,88264.0,88242.0,0.0004196]
["bitfinex","BTCUSD",1763657285170,0.11233368,88264.0,88242.0,0.01164513]
["bitfinex","BTCUSD",1763657285580,0.11233368,88262.0,88244.0,0.05210249]
["bitfinex","BTCUSD",1763657285887,0.11233368,88288.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1763657285888,0.11333368,88288.0,88251.0,0.05210249]
["bitfinex","BTCUSD",1763657286088,0.11233368,88288.0,88259.0,0.05210249]
["bitfinex","BTCUSD",1763657286312,0.02223,88306.0,88251.0,0.28995315]
["bitfinex","BTCUSD",1763657286313,0.04419,88328.0,88279.0,0.05210249]
["bitfinex","BTCUSD",1763657286517,0.11233368,88332.0,88297.0,0.05210249]
["bitfinex","BTCUSD",1763657286870,0.11233368,88316.0,88297.0,0.06332802]
["bitfinex","BTCUSD",1763657287610,0.11233368,88302.0,88297.0,0.06332802]
["bitfinex","BTCUSD",1763657287932,0.11233368,88301.0,88297.0,0.06332802]
["bitfinex","BTCUSD",1763657288100,0.11245962,88316.0,88297.0,0.06332802]
["bitfinex","BTCUSD",1763657288406,0.00012594,88316.0,88307.0,0.05210249]
["bitfinex","BTCUSD",1763657288732,0.11233368,88346.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657288938,0.11233368,88332.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657289119,0.11245959,88346.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657289639,0.02223,88380.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657289640,0.0004,88410.0,88370.0,0.01999998]
["bitfinex","BTCUSD",1763657289841,0.0004,88410.0,88382.0,0.03033437]
["bitfinex","BTCUSD",1763657289842,0.00141988,88388.0,88382.0,0.03033437]
["bitfinex","BTCUSD",1763657290050,0.00141988,88388.0,88387.0,0.04044582]
["bitfinex","BTCUSD",1763657290244,0.0004,88410.0,88400.0,0.01999998]
["bitfinex","BTCUSD",1763657290482,0.00052588,88410.0,88400.0,0.01122553]
["bitfinex","BTCUSD",1763657290668,0.00052588,88410.0,88401.0,0.00396]
["bitfinex","BTCUSD",1763657290868,0.00052588,88410.0,88400.0,0.01122553]
["bitfinex","BTCUSD",1763657290869,0.11233368,88409.0,88400.0,0.01122553]
["bitfinex","BTCUSD",1763657291102,0.11233368,88409.0,88402.0,0.00396]
["bitfinex","BTCUSD",1763657291304,0.00052588,88410.0,88402.0,0.00396]
["bitfinex","BTCUSD",1763657291526,0.00052588,88410.0,88409.0,0.05210249]
["bitfinex","BTCUSD",1763657291734,0.00052588,88410.0,88409.0,0.06332802]
["bitfinex","BTCUSD",1763657291940,0.00052588,88410.0,88409.0,0.29350933]
["bitfinex","BTCUSD",1763657292089,0.00052588,88410.0,88409.0,0.61650933]
["bitfinex","BTCUSD",1763657292291,0.00052588,88410.0,88409.0,0.06728802]
["bitfinex","BTCUSD",1763657292467,0.00052588,88410.0,88409.0,0.01122553]
["bitfinex","BTCUSD",1763657292672,0.00052588,88410.0,88403.0,0.01122553]
["bitfinex","BTCUSD",1763657292869,0.00052588,88410.0,88360.0,0.00999999]
["bitfinex","BTCUSD",1763657292870,0.323,88403.0,88401.0,0.001]
["bitfinex","BTCUSD",1763657293168,0.11233368,88404.0,88350.0,0.6157536]
["bitfinex","BTCUSD",1763657293169,3.36719,88402.0,88377.0,0.00396]
["bitfinex","BTCUSD",1763657293375,3.36719,88402.0,88371.0,0.00396]
["bitfinex","BTCUSD",1763657293376,0.11233368,88378.0,88371.0,0.00396]
["bitfinex","BTCUSD",1763657293550,0.11233368,88378.0,88367.0,0.01122553]
["bitfinex","BTCUSD",1763657293551,0.11233368,88378.0,88368.0,0.00396]
["bitfinex","BTCUSD",1763657293760,0.11233368,88378.0,88340.0,0.6157536]
["bitfinex","BTCUSD",1763657293761,0.11233368,88378.0,88362.0,0.00396]
["bitfinex","BTCUSD",1763657293996,0.11233368,88378.0,88360.0,0.6157536]
["bitfinex","BTCUSD",1763657294240,0.11233368,88378.0,88360.0,0.1157536]
["bitfinex","BTCUSD",1763657294616,0.11233368,88378.0,88358.0,0.01122553]
["bitfinex","BTCUSD",1763657294617,0.11245949,88378.0,88358.0,0.01122553]
["bitfinex","BTCUSD",1763657294820,0.11245949,88378.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1763657294821,0.00012581,88378.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1763657295003,0.00012581,88378.0,88363.0,0.323]
["bitfinex","BTCUSD",1763657295237,0.11233368,88377.0,88364.0,0.05210249]
["bitfinex","BTCUSD",1763657295435,0.11233368,88377.0,88366.0,0.05210249]
["bitfinex","BTCUSD",1763657295640,0.11233368,88377.0,88363.0,0.323]
["bitfinex","BTCUSD",1763657295641,0.11233368,88377.0,88368.0,0.05210249]
["bitfinex","BTCUSD",1763657295843,0.00012581,88378.0,88368.0,0.06332802]
["bitfinex","BTCUSD",1763657296290,0.11233368,88377.0,88368.0,0.06332802]
["bitfinex","BTCUSD",1763657296540,0.11233368,88377.0,88368.0,0.01122553]
["bitfinex","BTCUSD",1763657296750,0.00012581,88378.0,88368.0,0.01122553]
["bitfinex","BTCUSD",1763657296751,0.00012581,88378.0,88369.0,0.00396]
["bitfinex","BTCUSD",1763657296978,0.00012581,88378.0,88370.0,0.05210249]
["bitfinex","BTCUSD",1763657297629,0.11233368,88377.0,88370.0,0.05210249]
["bitfinex","BTCUSD",1763657298107,0.00012581,88378.0,88369.0,0.00396]
["bitfinex","BTCUSD",1763657298260,0.11233368,88376.0,88369.0,0.00396]
["bitfinex","BTCUSD",1763657298454,0.11233368,88376.0,88370.0,0.05210249]
["bitfinex","BTCUSD",1763657298900,0.00012581,88378.0,88377.0,0.323]
["bitfinex","BTCUSD",1763657299078,0.00012581,88378.0,88377.0,0.06332802]
["bitfinex","BTCUSD",1763657299281,0.00012581,88378.0,88377.0,0.06728802]
["bitfinex","BTCUSD",1763657299724,0.00012581,88378.0,88377.0,0.29359124]
["bitfinex","BTCUSD",1763657299859,0.00012581,88378.0,88377.0,0.06728802]
["bitfinex","BTCUSD",1763657300057,0.00237241,88378.0,88377.0,0.39128802]
["bitfinex","BTCUSD",1763657300270,0.0004,88410.0,88408.0,0.37510249]
["bitfinex","BTCUSD",1763657300656,0.0004,88410.0,88409.0,0.05602249]
["bitfinex","BTCUSD",1763657300657,0.00052579,88410.0,88409.0,0.05602249]
["bitfinex","BTCUSD",1763657300827,0.0002,88430.0,88418.0,0.05210249]
["bitfinex","BTCUSD",1763657301031,0.0002,88430.0,88419.0,0.60129821]
["bitfinex","BTCUSD",1763657301449,0.0002,88430.0,88429.0,0.22617014]
["bitfinex","BTCUSD",1763657301615,0.0002,88430.0,88429.0,0.61249816]
["bitfinex","BTCUSD",1763657301882,0.0002,88430.0,88429.0,0.38632802]
["bitfinex","BTCUSD",1763657302290,0.0002,88430.0,88429.0,0.39024802]
["bitfinex","BTCUSD",1763657302827,0.0002,88430.0,88429.0,0.06332802]
["bitfinex","BTCUSD",1763657302967,0.0002,88430.0,88429.0,0.06724802]
["bitfinex","BTCUSD",1763657303361,0.0002,88430.0,88429.0,0.06924802]
["bitfinex","BTCUSD",1763657303557,0.0004,88440.0,88438.0,0.05210249]
["bitfinex","BTCUSD",1763657303760,0.0002,88460.0,88454.0,0.323]
["bitfinex","BTCUSD",1763657304027,0.0002,88460.0,88455.0,0.05210249]
["bitfinex","BTCUSD",1763657304194,0.0002,88460.0,88456.0,0.00396]
["bitfinex","BTCUSD",1763657304423,0.11233368,88459.0,88457.0,0.05210249]
["bitfinex","BTCUSD",1763657304587,0.11233368,88459.0,88454.0,0.01122553]
["bitfinex","BTCUSD",1763657304994,0.11233368,88459.0,88454.0,0.00396]
["bitfinex","BTCUSD",1763657304995,0.15652368,88459.0,88454.0,0.00396]
["bitfinex","BTCUSD",1763657305176,0.11233368,88459.0,88454.0,0.00396]
["bitfinex","BTCUSD",1763657305625,0.11233368,88459.0,88438.0,0.01518553]
["bitfinex","BTCUSD",1763657305626,0.04419,88458.0,88438.0,0.01518553]
["bitfinex","BTCUSD",1763657305823,0.11233368,88443.0,88438.0,0.01518553]
["bitfinex","BTCUSD",1763657306027,0.0002,88460.0,88439.0,0.05210249]
["bitfinex","BTCUSD",1763657306226,0.11233368,88446.0,88439.0,0.05210249]
["bitfinex","BTCUSD",1763657306641,0.0002,88460.0,88439.0,0.05210249]
["bitfinex","BTCUSD",1763657306865,0.11233368,88450.0,88439.0,0.05210249]
["bitfinex","BTCUSD",1763657307175,0.11233368,88450.0,88438.0,0.01518553]
["bitfinex","BTCUSD",1763657307176,0.0002,88460.0,88459.0,0.37510249]
["bitfinex","BTCUSD",1763657307373,0.0002,88460.0,88459.0,0.38632802]
["bitfinex","BTCUSD",1763657307374,0.00014,88460.0,88459.0,0.38632802]
["bitfinex","BTCUSD",1763657308116,0.00014,88460.0,88459.0,0.06728802]
["bitfinex","BTCUSD",1763657308358,0.00014,88460.0,88418.0,0.22290422]
["bitfinex","BTCUSD",1763657308359,0.00014,88460.0,88450.0,0.01122553]
["bitfinex","BTCUSD",1763657308562,0.11233368,88452.0,88450.0,0.00408577]
["bitfinex","BTCUSD",1763657309340,0.11233368,88452.0,88450.0,0.0153113]
["bitfinex","BTCUSD",1763657310074,0.11233368,88452.0,88450.0,0.0113513]
["bitfinex","BTCUSD",1763657310334,0.06707,88451.0,88450.0,0.00012577]
["bitfinex","BTCUSD",1763657310539,0.323,88443.0,88401.0,0.01122553]
["bitfinex","BTCUSD",1763657310746,0.323,88443.0,88363.0,0.03397645]
["bitfinex","BTCUSD",1763657310747,0.11233368,88408.0,88393.0,0.00392]
["bitfinex","BTCUSD",1763657310898,0.11233368,88422.0,88393.0,0.01514553]
["bitfinex","BTCUSD",1763657311295,0.11233368,88422.0,88400.0,0.6157536]
["bitfinex","BTCUSD",1763657311504,0.11233368,88422.0,88402.0,0.23754901]
["bitfinex","BTCUSD",1763657311703,0.00014,88460.0,88402.0,0.23754901]
["bitfinex","BTCUSD",1763657311704,0.00014,88460.0,88417.0,0.05210249]
["bitfinex","BTCUSD",1763657311942,0.11233368,88429.0,88419.0,0.05210249]
["bitfinex","BTCUSD",1763657312133,0.11233368,88429.0,88405.0,0.00396]
["bitfinex","BTCUSD",1763657312744,0.11233368,88429.0,88411.0,0.323]
["bitfinex","BTCUSD",1763657312926,0.11233368,88429.0,88412.0,0.05210249]
["bitfinex","BTCUSD",1763657313103,0.1124594,88452.0,88412.0,0.05210249]
["bitfinex","BTCUSD",1763657313104,0.11233368,88424.0,88412.0,0.05210249]
["bitfinex","BTCUSD",1763657313311,0.11233368,88424.0,88411.0,0.33422553]
["bitfinex","BTCUSD",1763657313312,0.11233368,88452.0,88427.0,0.06341125]
["bitfinex","BTCUSD",1763657313542,0.11233368,88438.0,88431.0,0.05210249]
["bitfinex","BTCUSD",1763657313708,0.11233368,88438.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657313919,0.11233368,88424.0,88423.0,0.05210249]
["bitfinex","BTCUSD",1763657314137,0.11233368,88424.0,88402.0,0.01122553]
["bitfinex","BTCUSD",1763657314338,0.11233368,88424.0,88381.0,0.01122553]
["bitfinex","BTCUSD",1763657314339,0.11233368,88403.0,88381.0,0.01122553]
["bitfinex","BTCUSD",1763657314601,0.11233368,88389.0,88388.0,0.00396]
["bitfinex","BTCUSD",1763657314747,0.11233368,88403.0,88381.0,0.00012579]
["bitfinex","BTCUSD",1763657314950,0.12674405,88403.0,88381.0,0.00012579]
["bitfinex","BTCUSD",1763657315279,0.11233368,88382.0,88381.0,0.00012579]
["bitfinex","BTCUSD",1763657315601,0.11233368,88403.0,88381.0,0.00012579]
["bitfinex","BTCUSD",1763657316005,0.11233368,88382.0,88381.0,0.00012579]
["bitfinex","BTCUSD",1763657316402,0.11233368,88382.0,88351.0,0.00396]
["bitfinex","BTCUSD",1763657316403,3.323,88381.0,88351.0,0.00396]
["bitfinex","BTCUSD",1763657316603,3.323,88381.0,88351.0,0.00041988]
["bitfinex","BTCUSD",1763657316604,0.11233368,88352.0,88351.0,0.00041988]
["bitfinex","BTCUSD",1763657317554,0.17991368,88352.0,88351.0,0.00041988]
["bitfinex","BTCUSD",1763657317863,0.43533368,88352.0,88308.0,0.00392]
["bitfinex","BTCUSD",1763657318063,0.01799137,88351.0,88308.0,0.00404581]
["bitfinex","BTCUSD",1763657318267,0.43533368,88352.0,88308.0,0.00404581]
["bitfinex","BTCUSD",1763657318268,0.11233368,88352.0,88310.0,0.6157536]
["bitfinex","BTCUSD",1763657318471,0.11233368,88352.0,88314.0,0.33432323]
["bitfinex","BTCUSD",1763657318692,0.11233368,88352.0,88311.0,0.33432361]
["bitfinex","BTCUSD",1763657318693,0.11233368,88333.0,88321.0,0.323]
["bitfinex","BTCUSD",1763657318899,0.11233368,88333.0,88308.0,0.01536981]
["bitfinex","BTCUSD",1763657318900,0.11233368,88333.0,88310.0,0.6157536]
["bitfinex","BTCUSD",1763657319133,0.11233368,88333.0,88318.0,0.22645431]
["bitfinex","BTCUSD",1763657319331,0.11233368,88333.0,88311.0,0.323]
["bitfinex","BTCUSD",1763657319567,0.11233368,88333.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657319568,0.11233368,88319.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657319694,0.11233368,88333.0,88312.0,0.00396]
["bitfinex","BTCUSD",1763657319891,0.11233368,88318.0,88312.0,0.00396]
["bitfinex","BTCUSD",1763657320521,0.11233368,88333.0,88312.0,0.00396]
["bitfinex","BTCUSD",1763657320522,0.11233368,88317.0,88312.0,0.00396]
["bitfinex","BTCUSD",1763657320940,0.11233368,88317.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657321339,0.11233368,88314.0,88312.0,0.001]
["bitfinex","BTCUSD",1763657321513,0.11233368,88352.0,88312.0,0.001]
["bitfinex","BTCUSD",1763657321514,0.11233368,88352.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1763657321746,0.11233368,88338.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657321953,0.11233368,88323.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657322173,0.001,88317.0,88309.0,0.00396]
["bitfinex","BTCUSD",1763657322379,0.001,88317.0,88314.0,0.33432323]
["bitfinex","BTCUSD",1763657322588,0.001,88317.0,88316.0,0.37510249]
["bitfinex","BTCUSD",1763657323526,0.001,88317.0,88316.0,0.05606249]
["bitfinex","BTCUSD",1763657323956,0.11233368,88338.0,88317.0,0.05210249]
["bitfinex","BTCUSD",1763657324191,0.11233368,88338.0,88316.0,0.00396]
["bitfinex","BTCUSD",1763657324192,0.11233368,88318.0,88316.0,0.00396]
["bitfinex","BTCUSD",1763657324369,0.11233368,88318.0,88310.0,0.00392]
["bitfinex","BTCUSD",1763657324922,0.11233368,88318.0,88316.0,0.001]
["bitfinex","BTCUSD",1763657325187,0.11233368,88318.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657325188,1.1664,88316.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657325342,0.06758,88315.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657326015,0.11233368,88318.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657326181,0.11233368,88338.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657326387,0.11233368,88324.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657326732,0.11233368,88338.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657326733,0.11233368,88338.0,88311.0,0.37510249]
["bitfinex","BTCUSD",1763657327274,0.11233368,88338.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657327477,0.11233368,88315.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657327676,0.11233368,88338.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657327677,0.11233368,88321.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657327882,0.11233368,88321.0,88310.0,0.05210249]
["bitfinex","BTCUSD",1763657328088,0.11233368,88338.0,88310.0,0.05210249]
["bitfinex","BTCUSD",1763657328263,0.11233368,88321.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657328482,0.11233368,88338.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657328685,0.11233368,88324.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657329234,0.11233368,88338.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657329778,0.11233368,88324.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657330577,0.11233368,88338.0,88314.0,0.05210249]
["bitfinex","BTCUSD",1763657330819,0.11233368,88324.0,88316.0,0.05210249]
["bitfinex","BTCUSD",1763657331039,0.11233368,88352.0,88324.0,0.05210249]
["bitfinex","BTCUSD",1763657331240,0.11233368,88338.0,88324.0,0.05210249]
["bitfinex","BTCUSD",1763657331516,0.11233368,88338.0,88320.0,0.6157536]
["bitfinex","BTCUSD",1763657331517,0.11233368,88338.0,88331.0,0.323]
["bitfinex","BTCUSD",1763657331769,0.12356705,88338.0,88331.0,0.323]
["bitfinex","BTCUSD",1763657331966,0.11233368,88338.0,88312.0,0.00496]
["bitfinex","BTCUSD",1763657332117,0.11233368,88319.0,88312.0,0.00496]
["bitfinex","BTCUSD",1763657332530,0.11233368,88338.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657332736,0.11233368,88324.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657333378,0.11233368,88338.0,88313.0,0.05210249]
["bitfinex","BTCUSD",1763657333379,0.11233368,88338.0,88325.0,0.05210249]
["bitfinex","BTCUSD",1763657333786,0.11233368,88352.0,88325.0,0.05210249]
["bitfinex","BTCUSD",1763657333987,0.11233368,88337.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657334643,0.11233368,88323.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657334826,0.11233368,88337.0,88322.0,0.00396]
["bitfinex","BTCUSD",1763657335045,0.11233368,88323.0,88322.0,0.00396]
["bitfinex","BTCUSD",1763657337476,0.11233368,88323.0,88322.0,0.00496]
["bitfinex","BTCUSD",1763657338997,0.11233368,88323.0,88322.0,0.00396]
["bitfinex","BTCUSD",1763657339436,0.11233368,88323.0,88322.0,0.00496]
["bitfinex","BTCUSD",1763657339818,0.11233368,88323.0,88322.0,0.05606249]
["bitfinex","BTCUSD",1763657340020,0.11233368,88323.0,88322.0,0.00396]
["bitfinex","BTCUSD",1763657340225,0.11233368,88323.0,88322.0,0.00496]
["bitfinex","BTCUSD",1763657340462,0.11233368,88323.0,88322.0,0.001]
["bitfinex","BTCUSD",1763657340463,0.19114705,88323.0,88322.0,0.001]
["bitfinex","BTCUSD",1763657340641,3.19114705,88323.0,88322.0,0.001]
["bitfinex","BTCUSD",1763657340857,3.19114705,88323.0,88287.0,0.00396]
["bitfinex","BTCUSD",1763657341111,0.11233368,88309.0,88287.0,0.00396]
["bitfinex","BTCUSD",1763657341233,0.11233368,88309.0,88288.0,0.05210249]
["bitfinex","BTCUSD",1763657341439,0.11233368,88323.0,88294.0,0.05210249]
["bitfinex","BTCUSD",1763657341643,0.11233368,88337.0,88312.0,0.05210249]
["bitfinex","BTCUSD",1763657341850,0.11233368,88337.0,88313.0,0.00396]
["bitfinex","BTCUSD",1763657341851,0.11233368,88323.0,88313.0,0.00396]
["bitfinex","BTCUSD",1763657342070,0.11233368,88323.0,88313.0,0.01528336]
["bitfinex","BTCUSD",1763657342290,0.11233368,88337.0,88323.0,0.06342456]
["bitfinex","BTCUSD",1763657342503,0.11233368,88336.0,88328.0,0.37510249]
["bitfinex","BTCUSD",1763657342933,0.11233368,88336.0,88328.0,0.323]
["bitfinex","BTCUSD",1763657343158,0.11233368,88336.0,88329.0,0.05210249]
["bitfinex","BTCUSD",1763657343364,0.11233368,88352.0,88333.0,0.05210249]
["bitfinex","BTCUSD",1763657343568,0.11233368,88352.0,88320.0,0.62575359]
["bitfinex","BTCUSD",1763657343569,0.11233368,88335.0,88334.0,0.00396]
["bitfinex","BTCUSD",1763657343773,0.11233368,88335.0,88324.0,0.060771]
["bitfinex","BTCUSD",1763657343973,0.03095,88327.0,88308.0,0.06089681]
["bitfinex","BTCUSD",1763657344184,0.11233368,88319.0,88308.0,0.00012581]
["bitfinex","BTCUSD",1763657344351,0.11233368,88319.0,88309.0,0.060771]
["bitfinex","BTCUSD",1763657344608,0.11233368,88319.0,88314.0,0.060771]
["bitfinex","BTCUSD",1763657344758,0.11233368,88319.0,88318.0,0.060771]
["bitfinex","BTCUSD",1763657344985,0.001,88336.0,88328.0,0.05210249]
["bitfinex","BTCUSD",1763657345174,0.11233368,88335.0,88332.0,0.37510249]
["bitfinex","BTCUSD",1763657345374,0.00999999,88380.0,88335.0,0.37510249]
["bitfinex","BTCUSD",1763657345730,0.00999999,88380.0,88329.0,0.00396]
["bitfinex","BTCUSD",1763657345731,0.11233368,88343.0,88337.0,0.37510249]
["bitfinex","BTCUSD",1763657345882,0.11233368,88343.0,88337.0,0.05210249]
["bitfinex","BTCUSD",1763657346088,0.11233368,88382.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1763657346290,0.11233368,88382.0,88362.0,0.0610196]
["bitfinex","BTCUSD",1763657346535,0.11233368,88382.0,88371.0,0.05210249]
["bitfinex","BTCUSD",1763657346871,0.11233368,88382.0,88370.0,0.3840137]
["bitfinex","BTCUSD",1763657346872,0.11233368,88403.0,88379.0,0.37510249]
["bitfinex","BTCUSD",1763657347079,0.11233368,88389.0,88384.0,0.37510249]
["bitfinex","BTCUSD",1763657347253,0.11233368,88389.0,88384.0,0.323]
["bitfinex","BTCUSD",1763657347606,0.11233368,88389.0,88386.0,0.06084882]
["bitfinex","BTCUSD",1763657347811,0.11233368,88389.0,88381.0,0.00396]
["bitfinex","BTCUSD",1763657347812,0.11233368,88389.0,88385.0,0.06084882]
["bitfinex","BTCUSD",1763657348014,0.11233368,88389.0,88385.0,0.04056674]
["bitfinex","BTCUSD",1763657348219,0.11233368,88389.0,88381.0,0.00396]
["bitfinex","BTCUSD",1763657348220,0.12356705,88389.0,88381.0,0.04056674]
["bitfinex","BTCUSD",1763657348440,0.12356705,88389.0,88347.0,0.14017747]
["bitfinex","BTCUSD",1763657348441,3.0,88387.0,88364.0,0.04056674]
["bitfinex","BTCUSD",1763657348698,0.06633,88388.0,88349.0,0.08112725]
["bitfinex","BTCUSD",1763657348699,0.11233368,88365.0,88353.0,0.04056674]
["bitfinex","BTCUSD",1763657348842,0.11233368,88365.0,88354.0,0.04056674]
["bitfinex","BTCUSD",1763657349027,0.11233368,88365.0,88330.0,0.10164727]
["bitfinex","BTCUSD",1763657349028,0.06633,88364.0,88336.0,0.04056674]
["bitfinex","BTCUSD",1763657349254,0.06633,88364.0,88316.0,0.14017747]
["bitfinex","BTCUSD",1763657349255,0.00999999,88350.0,88323.0,0.04056674]
["bitfinex","BTCUSD",1763657349497,0.03095,88337.0,88323.0,0.00012591]
["bitfinex","BTCUSD",1763657349741,0.03095,88337.0,88288.0,0.10164727]
["bitfinex","BTCUSD",1763657349742,0.00999999,88320.0,88289.0,0.04056674]
["bitfinex","BTCUSD",1763657349959,0.11233368,88324.0,88289.0,0.00012594]
["bitfinex","BTCUSD",1763657349960,3.0,88318.0,88289.0,0.00012594]
["bitfinex","BTCUSD",1763657350187,3.0,88318.0,88266.0,0.08112725]
["bitfinex","BTCUSD",1763657350188,3.0,88318.0,88278.0,0.04056674]
["bitfinex","BTCUSD",1763657350189,0.1046,88289.0,88278.0,0.04056674]
["bitfinex","BTCUSD",1763657350416,3.0,88287.0,88278.0,0.0004196]
["bitfinex","BTCUSD",1763657350629,0.09728,88290.0,88278.0,0.0004196]
["bitfinex","BTCUSD",1763657350900,0.11233368,88279.0,88278.0,0.0004196]
["bitfinex","BTCUSD",1763657351340,0.11233368,88292.0,88278.0,0.0004196]
["bitfinex","BTCUSD",1763657351768,0.06633,88291.0,88278.0,0.0004196]
["bitfinex","BTCUSD",1763657351984,0.22653135,88288.0,88278.0,0.0004196]
["bitfinex","BTCUSD",1763657352194,0.6120546,88290.0,88231.0,0.04452674]
["bitfinex","BTCUSD",1763657352195,3.0,88279.0,88231.0,0.04452674]
["bitfinex","BTCUSD",1763657352397,3.0,88279.0,88232.0,0.04056674]
["bitfinex","BTCUSD",1763657352398,3.0,88277.0,88232.0,0.04056674]
["bitfinex","BTCUSD",1763657352674,0.06633,88278.0,88241.0,0.323]
["bitfinex","BTCUSD",1763657352856,3.06633,88277.0,88234.0,0.04056674]
["bitfinex","BTCUSD",1763657353087,3.06633,88277.0,88231.0,0.00396]
["bitfinex","BTCUSD",1763657353088,3.0,88275.0,88231.0,0.00396]
["bitfinex","BTCUSD",1763657353261,0.10916494,88276.0,88231.0,0.00396]
["bitfinex","BTCUSD",1763657353262,0.11233368,88243.0,88231.0,0.00396]
["bitfinex","BTCUSD",1763657353436,0.0169987,88242.0,88231.0,0.00396]
["bitfinex","BTCUSD",1763657353638,0.11233368,88257.0,88231.0,0.00396]
["bitfinex","BTCUSD",1763657353829,0.11233368,88241.0,88231.0,0.00396]
["bitfinex","BTCUSD",1763657354406,0.01699909,88240.0,88231.0,0.00396]
["bitfinex","BTCUSD",1763657354608,0.11275216,88241.0,88231.0,0.00396]
["bitfinex","BTCUSD",1763657354814,0.11233368,88278.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1763657355045,0.001,88275.0,88234.0,0.05210249]
["bitfinex","BTCUSD",1763657355288,0.001,88275.0,88232.0,0.33475223]
["bitfinex","BTCUSD",1763657355289,0.01799235,88275.0,88236.0,0.05210249]
["bitfinex","BTCUSD",1763657355502,0.01799235,88275.0,88232.0,0.36398522]
["bitfinex","BTCUSD",1763657355503,0.09728,88274.0,88241.0,0.05210249]
["bitfinex","BTCUSD",1763657355730,0.09728,88274.0,88232.0,0.00041848]
["bitfinex","BTCUSD",1763657355731,0.01699273,88273.0,88233.0,0.323]
["bitfinex","BTCUSD",1763657356008,0.08332293,88272.0,88234.0,0.05210249]
["bitfinex","BTCUSD",1763657356216,0.08332293,88272.0,88232.0,0.05252097]
["bitfinex","BTCUSD",1763657356415,0.03095,88274.0,88234.0,0.05210249]
["bitfinex","BTCUSD",1763657356637,0.03095,88274.0,88232.0,0.05252097]
["bitfinex","BTCUSD",1763657356638,0.01699273,88273.0,88232.0,0.05252097]
["bitfinex","BTCUSD",1763657356921,0.11233368,88238.0,88232.0,0.05252097]
["bitfinex","BTCUSD",1763657357116,0.11233368,88252.0,88241.0,0.05210249]
["bitfinex","BTCUSD",1763657357351,0.11233368,88251.0,88243.0,0.05210249]
["bitfinex","BTCUSD",1763657357551,0.11233368,88251.0,88232.0,0.00041848]
["bitfinex","BTCUSD",1763657357552,0.01699716,88250.0,88232.0,0.00041848]
["bitfinex","BTCUSD",1763657357762,0.11233368,88233.0,88232.0,0.00041848]
["bitfinex","BTCUSD",1763657358525,0.11233368,88251.0,88232.0,0.00041848]
["bitfinex","BTCUSD",1763657358644,0.11233368,88237.0,88232.0,0.05252097]
["bitfinex","BTCUSD",1763657359671,0.11233368,88237.0,88232.0,0.00041848]
["bitfinex","BTCUSD",1763657359886,0.01699735,88249.0,88232.0,0.00041848]
["bitfinex","BTCUSD",1763657360102,0.11233368,88251.0,88234.0,0.05210249]
["bitfinex","BTCUSD",1763657360435,0.11233368,88251.0,88233.0,0.323]
["bitfinex","BTCUSD",1763657360436,0.11233368,88237.0,88233.0,0.323]
["bitfinex","BTCUSD",1763657360634,0.11233368,88237.0,88232.0,0.00041848]
["bitfinex","BTCUSD",1763657360852,0.06633,88236.0,88232.0,0.00041848]
["bitfinex","BTCUSD",1763657361066,0.06633,88236.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763657361262,0.03095,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763657361878,0.03095,88235.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763657362098,0.11233368,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763657362398,0.17866368,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763657362567,0.11233368,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763657362765,0.11333368,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763657363015,0.17966368,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763657363215,0.17966368,88221.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763657363216,3.0,88220.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763657363467,0.17966368,88221.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763657363651,0.06633,88219.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763657364257,3.0,88218.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763657364771,0.11333368,88221.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763657364772,0.11233368,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763657364976,3.11233368,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763657365249,3.11233368,88201.0,88173.0,0.00704427]
["bitfinex","BTCUSD",1763657365250,3.0,88200.0,88173.0,0.00704427]
["bitfinex","BTCUSD",1763657365448,0.14328368,88174.0,88173.0,0.00704427]
["bitfinex","BTCUSD",1763657365650,0.11233368,88174.0,88173.0,0.00704427]
["bitfinex","BTCUSD",1763657366037,0.17866368,88174.0,88173.0,0.00717002]
["bitfinex","BTCUSD",1763657367699,3.17866368,88174.0,88173.0,0.00717002]
["bitfinex","BTCUSD",1763657368329,3.28782862,88174.0,88173.0,0.00717002]
["bitfinex","BTCUSD",1763657369103,3.17866368,88174.0,88173.0,0.00717002]
["bitfinex","BTCUSD",1763657369364,0.11233368,88174.0,88173.0,0.00717002]
["bitfinex","BTCUSD",1763657369498,0.17074368,88174.0,88173.0,0.00717002]
["bitfinex","BTCUSD",1763657369932,3.17074368,88174.0,88173.0,0.00717002]
["bitfinex","BTCUSD",1763657370133,3.17074368,88174.0,88170.0,0.0002]
["bitfinex","BTCUSD",1763657370358,3.0,88172.0,88170.0,0.00032558]
["bitfinex","BTCUSD",1763657370697,0.05841,88173.0,88170.0,0.00032558]
["bitfinex","BTCUSD",1763657370838,0.05841,88172.0,88170.0,0.00032558]
["bitfinex","BTCUSD",1763657371031,3.0,88171.0,88170.0,0.00032558]
["bitfinex","BTCUSD",1763657371247,3.0,88171.0,88120.0,0.0004]
["bitfinex","BTCUSD",1763657371467,0.11233368,88121.0,88120.0,0.0004]
["bitfinex","BTCUSD",1763657372268,0.17030368,88121.0,88120.0,0.0004]
["bitfinex","BTCUSD",1763657372499,0.17030368,88121.0,88050.0,0.00999999]
["bitfinex","BTCUSD",1763657372500,3.0,88119.0,88050.0,0.00999999]
["bitfinex","BTCUSD",1763657372839,0.05,88108.0,88047.0,0.01164424]
["bitfinex","BTCUSD",1763657373037,3.05797,88107.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1763657373194,3.05797,88107.0,88050.0,0.2271413]
["bitfinex","BTCUSD",1763657373195,3.0,88106.0,88050.0,0.2271413]
["bitfinex","BTCUSD",1763657373540,0.11233368,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1763657373816,0.11233368,88062.0,88051.0,0.01136273]
["bitfinex","BTCUSD",1763657374477,0.11233368,88062.0,88020.0,0.01999999]
["bitfinex","BTCUSD",1763657374478,0.11233368,88062.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1763657374651,0.11245881,88062.0,88046.0,0.23851038]
["bitfinex","BTCUSD",1763657374878,0.11245881,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1763657375094,0.11233368,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1763657375320,0.11233368,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1763657375536,0.11233368,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1763657375754,0.11233368,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1763657375970,0.00012513,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1763657376210,0.00012513,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1763657376400,0.00012513,88062.0,88061.0,0.05556466]
["bitfinex","BTCUSD",1763657376805,0.00012513,88062.0,88061.0,0.00346217]
["bitfinex","BTCUSD",1763657377401,0.00012513,88062.0,88061.0,0.05556466]
["bitfinex","BTCUSD",1763657377818,0.00012513,88062.0,88061.0,0.00346217]
["bitfinex","BTCUSD",1763657377978,0.00012513,88062.0,88061.0,0.38252466]
["bitfinex","BTCUSD",1763657378161,0.00012513,88062.0,88061.0,0.38352466]
["bitfinex","BTCUSD",1763657379060,0.00012513,88062.0,88061.0,0.06052466]
["bitfinex","BTCUSD",1763657379432,0.00012513,88062.0,88061.0,0.07189461]
["bitfinex","BTCUSD",1763657379612,0.00012513,88062.0,88061.0,0.06052466]
["bitfinex","BTCUSD",1763657379772,0.11233368,88106.0,88080.0,0.33435331]
["bitfinex","BTCUSD",1763657379979,0.11233368,88092.0,88080.0,0.87902843]
["bitfinex","BTCUSD",1763657380190,0.11233368,88092.0,88080.0,0.323]
["bitfinex","BTCUSD",1763657380384,0.11233368,88092.0,88044.0,0.22715736]
["bitfinex","BTCUSD",1763657380385,0.11233368,88092.0,88058.0,0.00396]
["bitfinex","BTCUSD",1763657380597,0.11233368,88092.0,88040.0,0.5673869]
["bitfinex","BTCUSD",1763657380598,0.11233368,88076.0,88061.0,0.001]
["bitfinex","BTCUSD",1763657380777,0.11233368,88092.0,88061.0,0.001]
["bitfinex","BTCUSD",1763657380778,0.11233368,88075.0,88061.0,0.001]
["bitfinex","BTCUSD",1763657381236,0.11233368,88092.0,88061.0,0.001]
["bitfinex","BTCUSD",1763657381237,0.11233368,88092.0,88078.0,0.22706977]
["bitfinex","BTCUSD",1763657381430,0.03883999,88140.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1763657381431,0.02884,88140.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1763657381630,0.02884,88140.0,88089.0,0.01134417]
["bitfinex","BTCUSD",1763657381631,0.05797,88132.0,88089.0,0.01134417]
["bitfinex","BTCUSD",1763657381951,0.11233368,88107.0,88096.0,0.37510249]
["bitfinex","BTCUSD",1763657382157,0.11233368,88107.0,88097.0,0.06345361]
["bitfinex","BTCUSD",1763657382299,0.11233368,88107.0,88096.0,0.323]
["bitfinex","BTCUSD",1763657382300,0.11233368,88106.0,88096.0,0.323]
["bitfinex","BTCUSD",1763657382531,0.11245979,88121.0,88096.0,0.323]
["bitfinex","BTCUSD",1763657382532,0.01702224,88120.0,88098.0,0.37510249]
["bitfinex","BTCUSD",1763657382753,0.00012611,88121.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763657382922,0.00012611,88121.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1763657382923,0.00012611,88121.0,88110.0,0.05210249]
["bitfinex","BTCUSD",1763657383324,0.00012611,88121.0,88099.0,0.22701494]
["bitfinex","BTCUSD",1763657383325,0.11233368,88120.0,88102.0,0.05210249]
["bitfinex","BTCUSD",1763657383527,0.11233368,88119.0,88102.0,0.05210249]
["bitfinex","BTCUSD",1763657383918,0.11233368,88118.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763657384124,0.00012611,88121.0,88105.0,0.00396]
["bitfinex","BTCUSD",1763657384331,0.11233368,88120.0,88105.0,0.00396]
["bitfinex","BTCUSD",1763657384934,0.11233368,88120.0,88106.0,0.06345245]
["bitfinex","BTCUSD",1763657385149,0.00012611,88121.0,88106.0,0.06345245]
["bitfinex","BTCUSD",1763657385150,0.00012611,88121.0,88109.0,0.05210249]
["bitfinex","BTCUSD",1763657385350,0.00012611,88121.0,88111.0,0.37510249]
["bitfinex","BTCUSD",1763657385871,0.00012611,88121.0,88105.0,0.00396]
["bitfinex","BTCUSD",1763657385872,0.00012611,88121.0,88119.0,0.05210249]
["bitfinex","BTCUSD",1763657386074,0.00012611,88121.0,88120.0,0.60206572]
["bitfinex","BTCUSD",1763657386290,0.00012611,88121.0,88120.0,0.37906249]
["bitfinex","BTCUSD",1763657387168,0.00012611,88121.0,88120.0,0.39045591]
["bitfinex","BTCUSD",1763657387447,0.02967,88190.0,88143.0,0.05210249]
["bitfinex","BTCUSD",1763657387448,0.11233368,88179.0,88143.0,0.05210249]
["bitfinex","BTCUSD",1763657387679,0.01701104,88178.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1763657387907,0.11245977,88179.0,88148.0,0.29033635]
["bitfinex","BTCUSD",1763657388097,0.11245977,88179.0,88149.0,0.05210249]
["bitfinex","BTCUSD",1763657388314,0.01557674,88178.0,88149.0,0.05210249]
["bitfinex","BTCUSD",1763657388512,0.11245977,88179.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763657389130,0.11245977,88179.0,88153.0,0.37510249]
["bitfinex","BTCUSD",1763657389465,0.11245977,88179.0,88161.0,0.37510249]
["bitfinex","BTCUSD",1763657389840,0.11245977,88179.0,88162.0,0.00396]
["bitfinex","BTCUSD",1763657390570,0.11245977,88179.0,88163.0,0.05210249]
["bitfinex","BTCUSD",1763657390571,0.11233368,88178.0,88163.0,0.05210249]
["bitfinex","BTCUSD",1763657390811,0.00012609,88179.0,88163.0,0.05210249]
["bitfinex","BTCUSD",1763657391513,0.00012609,88179.0,88156.0,0.04015093]
["bitfinex","BTCUSD",1763657391514,0.11233368,88175.0,88159.0,0.0301132]
["bitfinex","BTCUSD",1763657391727,0.00112609,88179.0,88161.0,0.05210249]
["bitfinex","BTCUSD",1763657391941,0.11233368,88171.0,88162.0,0.00396]
["bitfinex","BTCUSD",1763657392149,0.11233368,88163.0,88155.0,0.05210249]
["bitfinex","BTCUSD",1763657392375,0.11233368,88163.0,88160.0,0.00396]
["bitfinex","BTCUSD",1763657392601,0.01701413,88162.0,88161.0,0.00396]
["bitfinex","BTCUSD",1763657392817,0.01701413,88162.0,88128.0,0.0301132]
["bitfinex","BTCUSD",1763657392818,0.0282475,88162.0,88128.0,0.0301132]
["bitfinex","BTCUSD",1763657393068,0.11233368,88163.0,88129.0,0.00396]
["bitfinex","BTCUSD",1763657393264,0.11233368,88163.0,88135.0,0.0301132]
["bitfinex","BTCUSD",1763657393483,0.1122331,88163.0,88135.0,0.0301132]
["bitfinex","BTCUSD",1763657393697,0.1122331,88163.0,88144.0,0.05210249]
["bitfinex","BTCUSD",1763657393911,0.1122331,88163.0,88146.0,0.05210249]
["bitfinex","BTCUSD",1763657394129,0.11233368,88177.0,88152.0,0.05210249]
["bitfinex","BTCUSD",1763657394344,0.11233368,88177.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763657394782,0.11233368,88163.0,88152.0,0.05210249]
["bitfinex","BTCUSD",1763657395031,0.11233368,88163.0,88153.0,0.00396]
["bitfinex","BTCUSD",1763657395300,0.11233368,88163.0,88150.0,0.75848234]
["bitfinex","BTCUSD",1763657395301,0.01701413,88162.0,88154.0,0.00396]
["bitfinex","BTCUSD",1763657395524,0.01577585,88161.0,88154.0,0.00396]
["bitfinex","BTCUSD",1763657395747,0.01577585,88161.0,88140.0,0.75848234]
["bitfinex","BTCUSD",1763657395976,0.01577585,88161.0,88148.0,0.00396]
["bitfinex","BTCUSD",1763657396190,0.01577585,88161.0,88118.0,0.06084882]
["bitfinex","BTCUSD",1763657396191,0.05797,88160.0,88122.0,0.0301132]
["bitfinex","BTCUSD",1763657396405,0.05797,88160.0,88120.0,0.76238291]
["bitfinex","BTCUSD",1763657396406,0.11233368,88125.0,88120.0,0.76238291]
["bitfinex","BTCUSD",1763657396836,0.11233368,88125.0,88121.0,0.00396]
["bitfinex","BTCUSD",1763657397696,0.11233368,88125.0,88121.0,0.00437848]
["bitfinex","BTCUSD",1763657398583,0.13013053,88146.0,88121.0,0.00437848]
["bitfinex","BTCUSD",1763657398796,0.11233368,88145.0,88122.0,0.08221569]
["bitfinex","BTCUSD",1763657399017,0.11233368,88145.0,88124.0,0.05210249]
["bitfinex","BTCUSD",1763657399264,0.11233368,88145.0,88124.0,0.06328592]
["bitfinex","BTCUSD",1763657399490,0.11233368,88145.0,88128.0,0.05210249]
["bitfinex","BTCUSD",1763657399711,0.01779622,88156.0,88131.0,0.05210249]
["bitfinex","BTCUSD",1763657399927,0.05797,88178.0,88131.0,0.05210249]
["bitfinex","BTCUSD",1763657399928,0.11233368,88149.0,88133.0,0.05210249]
["bitfinex","BTCUSD",1763657400167,0.11233368,88149.0,88136.0,0.323]
["bitfinex","BTCUSD",1763657400627,0.00999999,88190.0,88133.0,0.01118343]
["bitfinex","BTCUSD",1763657400628,0.0002,88210.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763657400856,0.02967,88262.0,88201.0,0.323]
["bitfinex","BTCUSD",1763657401075,0.02967,88262.0,88202.0,0.05610249]
["bitfinex","BTCUSD",1763657401076,3.0,88254.0,88202.0,0.05610249]
["bitfinex","BTCUSD",1763657401335,0.02967,88262.0,88202.0,0.05610249]
["bitfinex","BTCUSD",1763657401337,0.02967,88262.0,88202.0,0.004]
["bitfinex","BTCUSD",1763657401338,3.0,88252.0,88202.0,0.004]
["bitfinex","BTCUSD",1763657401555,0.07496658,88253.0,88203.0,0.37510249]
["bitfinex","BTCUSD",1763657401556,0.11233368,88226.0,88203.0,0.37510249]
["bitfinex","BTCUSD",1763657401802,0.11233368,88240.0,88215.0,0.05210249]
["bitfinex","BTCUSD",1763657402017,0.00012618,88226.0,88223.0,0.0823926]
["bitfinex","BTCUSD",1763657402222,0.11233368,88250.0,88232.0,0.05210249]
["bitfinex","BTCUSD",1763657402638,0.11233368,88267.0,88232.0,0.05210249]
["bitfinex","BTCUSD",1763657402639,0.01699735,88249.0,88232.0,0.05210249]
["bitfinex","BTCUSD",1763657402888,0.01699735,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1763657402889,0.00012594,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1763657403125,0.00012594,88249.0,88248.0,0.37510249]
["bitfinex","BTCUSD",1763657403410,0.00012594,88249.0,88247.0,0.05210249]
["bitfinex","BTCUSD",1763657403628,0.00012594,88249.0,88237.0,0.03029011]
["bitfinex","BTCUSD",1763657403629,0.11233368,88247.0,88227.0,0.01118343]
["bitfinex","BTCUSD",1763657403829,0.11233368,88247.0,88203.0,0.06084882]
["bitfinex","BTCUSD",1763657403830,0.11233368,88228.0,88212.0,0.01118343]
["bitfinex","BTCUSD",1763657404026,0.11233368,88213.0,88207.0,0.004]
["bitfinex","BTCUSD",1763657404434,0.01700448,88212.0,88207.0,0.004]
["bitfinex","BTCUSD",1763657404877,0.01700448,88212.0,88195.0,0.004]
["bitfinex","BTCUSD",1763657405089,0.01700448,88212.0,88173.0,0.04015093]
["bitfinex","BTCUSD",1763657405090,0.01700448,88212.0,88186.0,0.01518343]
["bitfinex","BTCUSD",1763657405277,0.01700448,88212.0,88198.0,0.00632981]
["bitfinex","BTCUSD",1763657405278,0.11233368,88210.0,88198.0,0.00632981]
["bitfinex","BTCUSD",1763657405515,0.01700506,88209.0,88198.0,0.00632981]
["bitfinex","BTCUSD",1763657405718,0.01700526,88208.0,88198.0,0.00632981]
["bitfinex","BTCUSD",1763657405925,0.001,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1763657406131,0.001,88212.0,88210.0,0.05210249]
["bitfinex","BTCUSD",1763657406345,0.00999999,88280.0,88205.0,0.03429011]
["bitfinex","BTCUSD",1763657406346,0.02942,88255.0,88205.0,0.03429011]
["bitfinex","BTCUSD",1763657406574,0.11233368,88219.0,88205.0,0.004]
["bitfinex","BTCUSD",1763657406776,0.11233368,88219.0,88206.0,0.37510249]
["bitfinex","BTCUSD",1763657406992,0.11233368,88233.0,88211.0,0.06343894]
["bitfinex","BTCUSD",1763657407216,0.11233368,88233.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1763657407442,0.11233368,88233.0,88213.0,0.37510249]
["bitfinex","BTCUSD",1763657407443,0.01778075,88238.0,88231.0,0.05210249]
["bitfinex","BTCUSD",1763657407678,0.11233368,88289.0,88257.0,0.05210249]
["bitfinex","BTCUSD",1763657407885,0.11233368,88272.0,88262.0,0.05210249]
["bitfinex","BTCUSD",1763657408348,0.11233368,88272.0,88261.0,0.323]
["bitfinex","BTCUSD",1763657408561,0.11233368,88272.0,88263.0,0.004]
["bitfinex","BTCUSD",1763657408774,0.11245964,88272.0,88264.0,0.05210249]
["bitfinex","BTCUSD",1763657408970,0.11245964,88272.0,88263.0,0.004]
["bitfinex","BTCUSD",1763657408971,0.00012596,88272.0,88270.0,0.05210249]
["bitfinex","BTCUSD",1763657409209,0.00012596,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1763657409210,0.00012596,88272.0,88271.0,0.37510249]
["bitfinex","BTCUSD",1763657409418,0.00012596,88272.0,88262.0,0.55843553]
["bitfinex","BTCUSD",1763657409419,0.00012596,88272.0,88262.0,0.001]
["bitfinex","BTCUSD",1763657409628,0.00012596,88272.0,88267.0,0.004]
["bitfinex","BTCUSD",1763657409848,0.00012596,88272.0,88268.0,0.05210249]
["bitfinex","BTCUSD",1763657410083,0.00012596,88272.0,88271.0,0.37510249]
["bitfinex","BTCUSD",1763657410332,0.00012596,88272.0,88271.0,0.38628592]
["bitfinex","BTCUSD",1763657410583,0.00012596,88272.0,88271.0,0.39028592]
["bitfinex","BTCUSD",1763657411244,0.00012596,88272.0,88271.0,0.01118343]
["bitfinex","BTCUSD",1763657411455,0.07624889,88272.0,88258.0,0.01118343]
["bitfinex","BTCUSD",1763657411662,0.01699312,88271.0,88249.0,0.01118343]
["bitfinex","BTCUSD",1763657411835,0.00012596,88272.0,88253.0,0.23795224]
["bitfinex","BTCUSD",1763657411836,0.11233368,88269.0,88253.0,0.23795224]
["bitfinex","BTCUSD",1763657412059,0.11233368,88269.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763657412277,0.0169937,88268.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763657412490,0.11233368,88255.0,88251.0,0.323]
["bitfinex","BTCUSD",1763657412916,0.11233368,88255.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763657413134,0.11233368,88255.0,88249.0,0.01118343]
["bitfinex","BTCUSD",1763657413135,0.01699639,88254.0,88249.0,0.01118343]
["bitfinex","BTCUSD",1763657413347,0.0299294,88254.0,88244.0,0.01118343]
["bitfinex","BTCUSD",1763657413572,0.01699639,88254.0,88244.0,0.01118343]
["bitfinex","BTCUSD",1763657413785,0.11233368,88255.0,88244.0,0.01118343]
["bitfinex","BTCUSD",1763657414257,0.11233368,88255.0,88241.0,0.323]
["bitfinex","BTCUSD",1763657414258,0.01699639,88254.0,88241.0,0.323]
["bitfinex","BTCUSD",1763657414452,0.01699639,88254.0,88210.0,0.61743789]
["bitfinex","BTCUSD",1763657414453,3.0,88252.0,88197.0,0.03014122]
["bitfinex","BTCUSD",1763657414670,0.01293301,88253.0,88198.0,0.0120386]
["bitfinex","BTCUSD",1763657414671,0.323,88248.0,88198.0,0.0120386]
["bitfinex","BTCUSD",1763657414899,0.323,88244.0,88194.0,0.004]
["bitfinex","BTCUSD",1763657415109,3.0,88242.0,88194.0,0.004]
["bitfinex","BTCUSD",1763657415374,0.00999999,88250.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1763657415558,0.0961275,88346.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1763657415559,0.0169989,88241.0,88210.0,0.61743789]
["bitfinex","BTCUSD",1763657415691,0.11233368,88218.0,88211.0,0.327]
["bitfinex","BTCUSD",1763657416042,0.11233368,88218.0,88212.0,0.05210249]
["bitfinex","BTCUSD",1763657416194,0.11233368,88218.0,88211.0,0.32741996]
["bitfinex","BTCUSD",1763657416686,0.11233368,88232.0,88212.0,0.01204175]
["bitfinex","BTCUSD",1763657416893,0.11233368,88232.0,88211.0,0.00441996]
["bitfinex","BTCUSD",1763657416894,0.11233368,88218.0,88211.0,0.32741996]
["bitfinex","BTCUSD",1763657417107,0.11233368,88232.0,88214.0,0.05210249]
["bitfinex","BTCUSD",1763657417319,0.11233368,88218.0,88214.0,0.05210249]
["bitfinex","BTCUSD",1763657417526,0.11233368,88218.0,88212.0,0.01118343]
["bitfinex","BTCUSD",1763657417527,0.11233368,88218.0,88212.0,0.05210249]
["bitfinex","BTCUSD",1763657417985,0.11233368,88218.0,88211.0,0.00041996]
["bitfinex","BTCUSD",1763657418148,3.05913,88217.0,88211.0,0.00041996]
["bitfinex","BTCUSD",1763657418348,3.0,88216.0,88211.0,0.00041996]
["bitfinex","BTCUSD",1763657418488,3.0,88216.0,88214.0,0.001]
["bitfinex","BTCUSD",1763657418823,0.11233368,88218.0,88214.0,0.001]
["bitfinex","BTCUSD",1763657418824,0.05913,88215.0,88214.0,0.001]
["bitfinex","BTCUSD",1763657419045,0.11233368,88218.0,88214.0,0.001]
["bitfinex","BTCUSD",1763657419245,0.05913,88217.0,88214.0,0.001]
["bitfinex","BTCUSD",1763657419390,0.01778367,88215.0,88214.0,0.001]
["bitfinex","BTCUSD",1763657419594,0.01778367,88215.0,88211.0,0.00041996]
["bitfinex","BTCUSD",1763657419595,3.0,88214.0,88211.0,0.00041996]
["bitfinex","BTCUSD",1763657419794,0.07691367,88215.0,88211.0,0.00041996]
["bitfinex","BTCUSD",1763657419795,0.05913,88213.0,88211.0,0.00041996]
["bitfinex","BTCUSD",1763657420003,0.05913,88213.0,88170.0,0.61743789]
["bitfinex","BTCUSD",1763657420004,3.0,88212.0,88170.0,0.61743789]
["bitfinex","BTCUSD",1763657420203,0.11233368,88173.0,88170.0,0.00012618]
["bitfinex","BTCUSD",1763657420443,3.0,88219.0,88170.0,0.00012618]
["bitfinex","BTCUSD",1763657420650,0.11233368,88209.0,88178.0,0.323]
["bitfinex","BTCUSD",1763657420845,0.11233368,88209.0,88180.0,0.05210249]
["bitfinex","BTCUSD",1763657421045,0.11233368,88209.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1763657421247,0.11233368,88209.0,88191.0,0.37510249]
["bitfinex","BTCUSD",1763657421455,0.11233368,88209.0,88193.0,0.05210249]
["bitfinex","BTCUSD",1763657421654,0.11233368,88236.0,88204.0,0.38643984]
["bitfinex","BTCUSD",1763657421837,0.11233368,88222.0,88211.0,0.37510249]
["bitfinex","BTCUSD",1763657422038,0.11233368,88222.0,88213.0,0.05210249]
["bitfinex","BTCUSD",1763657422238,0.11233368,88222.0,88211.0,0.323]
["bitfinex","BTCUSD",1763657422445,0.11233368,88222.0,88212.0,0.05210249]
["bitfinex","BTCUSD",1763657422867,0.11233368,88222.0,88214.0,0.05210249]
["bitfinex","BTCUSD",1763657423083,0.11333368,88236.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1763657423294,0.11333368,88236.0,88227.0,0.37510249]
["bitfinex","BTCUSD",1763657423295,0.001,88236.0,88227.0,0.37510249]
["bitfinex","BTCUSD",1763657423508,0.001,88236.0,88228.0,0.05210249]
["bitfinex","BTCUSD",1763657424266,0.01999998,88290.0,88228.0,0.05210249]
["bitfinex","BTCUSD",1763657424267,0.11233368,88235.0,88228.0,0.05210249]
["bitfinex","BTCUSD",1763657424479,0.11233368,88235.0,88221.0,0.004]
["bitfinex","BTCUSD",1763657424480,0.01699639,88254.0,88223.0,0.05210249]
["bitfinex","BTCUSD",1763657424690,0.0169937,88268.0,88241.0,0.37510249]
["bitfinex","BTCUSD",1763657424895,0.05913,88282.0,88241.0,0.37510249]
["bitfinex","BTCUSD",1763657424896,0.01699658,88253.0,88241.0,0.37510249]
["bitfinex","BTCUSD",1763657425739,0.01699658,88253.0,88238.0,0.05210249]
["bitfinex","BTCUSD",1763657425944,0.01699658,88253.0,88237.0,0.004]
["bitfinex","BTCUSD",1763657425945,0.11233368,88239.0,88237.0,0.004]
["bitfinex","BTCUSD",1763657426152,0.11233368,88239.0,88231.0,0.323]
["bitfinex","BTCUSD",1763657426153,0.01699947,88238.0,88231.0,0.323]
["bitfinex","BTCUSD",1763657426369,0.11233368,88239.0,88232.0,0.05210249]
["bitfinex","BTCUSD",1763657426797,0.00041996,88253.0,88230.0,0.37510249]
["bitfinex","BTCUSD",1763657426798,0.11233368,88238.0,88230.0,0.37510249]
["bitfinex","BTCUSD",1763657427008,0.11233368,88238.0,88230.0,0.05210249]
["bitfinex","BTCUSD",1763657427867,0.00041996,88253.0,88237.0,0.05210249]
["bitfinex","BTCUSD",1763657428086,0.00041996,88253.0,88248.0,0.08237949]
["bitfinex","BTCUSD",1763657428372,0.00041996,88253.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763657429167,0.00041996,88253.0,88249.0,0.32696]
["bitfinex","BTCUSD",1763657429168,0.00041996,88253.0,88249.0,0.323]
["bitfinex","BTCUSD",1763657429411,0.11233368,88250.0,88242.0,0.01118343]
["bitfinex","BTCUSD",1763657429626,0.11233368,88250.0,88234.0,0.04036933]
["bitfinex","BTCUSD",1763657429627,0.02827271,88249.0,88234.0,0.03032006]
["bitfinex","BTCUSD",1763657429901,0.11233368,88235.0,88233.0,0.01118343]
["bitfinex","BTCUSD",1763657430110,0.01700024,88234.0,88233.0,0.01118343]
["bitfinex","BTCUSD",1763657430293,0.01700024,88234.0,88224.0,0.03428006]
["bitfinex","BTCUSD",1763657430526,0.01700024,88234.0,88224.0,0.00396]
["bitfinex","BTCUSD",1763657430834,0.11233368,88235.0,88220.0,0.03032006]
["bitfinex","BTCUSD",1763657431189,0.11233368,88221.0,88220.0,0.05210249]
["bitfinex","BTCUSD",1763657431412,0.11233368,88235.0,88220.0,0.05210249]
["bitfinex","BTCUSD",1763657431620,0.11233368,88235.0,88227.0,0.08249167]
["bitfinex","BTCUSD",1763657431832,0.11233368,88235.0,88229.0,0.05210249]
["bitfinex","BTCUSD",1763657432039,0.11233368,88235.0,88228.0,0.323]
["bitfinex","BTCUSD",1763657432467,0.11233368,88235.0,88229.0,0.05210249]
["bitfinex","BTCUSD",1763657432468,0.11275364,88235.0,88229.0,0.05210249]
["bitfinex","BTCUSD",1763657432686,0.00041996,88235.0,88232.0,0.05210249]
["bitfinex","BTCUSD",1763657432901,0.11233368,88234.0,88232.0,0.05210249]
["bitfinex","BTCUSD",1763657433151,0.11233368,88234.0,88231.0,0.04036933]
["bitfinex","BTCUSD",1763657433152,0.00041996,88235.0,88231.0,0.09247182]
["bitfinex","BTCUSD",1763657433348,0.22649185,88304.0,88231.0,0.09247182]
["bitfinex","BTCUSD",1763657433349,0.11233368,88286.0,88241.0,0.37510249]
["bitfinex","BTCUSD",1763657433561,0.11233368,88253.0,88242.0,0.03038688]
["bitfinex","BTCUSD",1763657433994,0.11233368,88253.0,88241.0,0.35338688]
["bitfinex","BTCUSD",1763657434212,0.11233368,88253.0,88242.0,0.05210249]
["bitfinex","BTCUSD",1763657434427,0.11233368,88253.0,88249.0,0.03038688]
["bitfinex","BTCUSD",1763657434628,0.11233368,88268.0,88254.0,0.05210249]
["bitfinex","BTCUSD",1763657434835,0.11233368,88268.0,88263.0,0.03038245]
["bitfinex","BTCUSD",1763657435050,0.01699389,88267.0,88262.0,0.03038245]
["bitfinex","BTCUSD",1763657435273,0.01699389,88267.0,88261.0,0.03038245]
["bitfinex","BTCUSD",1763657435517,0.01699389,88267.0,88258.0,0.03038245]
["bitfinex","BTCUSD",1763657435724,0.01699389,88267.0,88254.0,0.323]
["bitfinex","BTCUSD",1763657436097,0.11233368,88268.0,88245.0,0.05210249]
["bitfinex","BTCUSD",1763657436098,0.11233368,88268.0,88257.0,0.03038245]
["bitfinex","BTCUSD",1763657436305,0.00012594,88269.0,88264.0,0.03038245]
["bitfinex","BTCUSD",1763657436663,0.00012594,88269.0,88255.0,0.01118343]
["bitfinex","BTCUSD",1763657436664,0.11233368,88268.0,88267.0,0.05210249]
["bitfinex","BTCUSD",1763657436872,0.11233368,88268.0,88266.0,0.05210249]
["bitfinex","BTCUSD",1763657437088,0.11233368,88268.0,88267.0,0.04049877]
["bitfinex","BTCUSD",1763657437296,0.00012594,88269.0,88266.0,0.09260126]
["bitfinex","BTCUSD",1763657437498,0.00012594,88269.0,88265.0,0.32696]
["bitfinex","BTCUSD",1763657437499,0.00012594,88269.0,88268.0,0.05210249]
["bitfinex","BTCUSD",1763657437646,0.00704893,88274.0,88268.0,0.05210249]
["bitfinex","BTCUSD",1763657437647,0.00217487,88274.0,88269.0,0.37510249]
["bitfinex","BTCUSD",1763657437850,0.00217487,88274.0,88269.0,0.323]
["bitfinex","BTCUSD",1763657438056,0.00217487,88274.0,88265.0,0.03432776]
["bitfinex","BTCUSD",1763657438261,0.00217487,88274.0,88264.0,0.01118343]
["bitfinex","BTCUSD",1763657438262,0.11233368,88266.0,88264.0,0.01118343]
["bitfinex","BTCUSD",1763657438462,0.11233368,88266.0,88249.0,0.03036776]
["bitfinex","BTCUSD",1763657438463,0.01699427,88265.0,88249.0,0.03036776]
["bitfinex","BTCUSD",1763657438621,0.11233368,88250.0,88249.0,0.00012594]
["bitfinex","BTCUSD",1763657439244,0.11233368,88266.0,88249.0,0.00012594]
["bitfinex","BTCUSD",1763657439473,0.00217487,88274.0,88259.0,0.05210249]
["bitfinex","BTCUSD",1763657439686,0.00217487,88274.0,88273.0,0.08248639]
["bitfinex","BTCUSD",1763657440127,0.00217487,88274.0,88273.0,0.05210249]
["bitfinex","BTCUSD",1763657440348,0.00217487,88274.0,88272.0,0.323]
["bitfinex","BTCUSD",1763657440572,0.00217487,88274.0,88273.0,0.04049877]
["bitfinex","BTCUSD",1763657440816,0.00217487,88274.0,88272.0,0.04049877]
["bitfinex","BTCUSD",1763657441019,0.00217487,88274.0,88273.0,0.04049877]
["bitfinex","BTCUSD",1763657441244,0.00211566,88274.0,88271.0,0.00396]
["bitfinex","BTCUSD",1763657441463,0.00211566,88274.0,88273.0,0.04051049]
["bitfinex","BTCUSD",1763657442116,0.00211566,88274.0,88273.0,0.07195719]
["bitfinex","BTCUSD",1763657442319,0.00211566,88274.0,88273.0,0.38628592]
["bitfinex","BTCUSD",1763657443177,0.00211566,88274.0,88273.0,0.44702601]
["bitfinex","BTCUSD",1763657443384,0.00211566,88274.0,88273.0,0.06724592]
["bitfinex","BTCUSD",1763657443824,0.00211566,88274.0,88273.0,0.29381576]
["bitfinex","BTCUSD",1763657444019,0.00211566,88274.0,88273.0,0.61681576]
["bitfinex","BTCUSD",1763657444431,0.00211566,88274.0,88273.0,0.39024592]
["bitfinex","BTCUSD",1763657444949,0.00211566,88274.0,88273.0,0.39124592]
["bitfinex","BTCUSD",1763657445353,0.60162021,88320.0,88273.0,0.39124592]
["bitfinex","BTCUSD",1763657445354,0.0002,88330.0,88291.0,0.05210249]
["bitfinex","BTCUSD",1763657445590,0.0002,88330.0,88321.0,0.37510249]
["bitfinex","BTCUSD",1763657445820,0.0002,88330.0,88321.0,0.38628592]
["bitfinex","BTCUSD",1763657446029,0.0002,88330.0,88321.0,0.41659862]
["bitfinex","BTCUSD",1763657446227,0.0002,88330.0,88321.0,0.38628592]
["bitfinex","BTCUSD",1763657446441,0.00061988,88330.0,88321.0,0.38628592]
["bitfinex","BTCUSD",1763657446639,0.00061988,88330.0,88328.0,0.04041694]
["bitfinex","BTCUSD",1763657446852,0.00061988,88330.0,88327.0,0.05210249]
["bitfinex","BTCUSD",1763657447080,0.00061988,88330.0,88329.0,0.05210249]
["bitfinex","BTCUSD",1763657447291,0.00061988,88330.0,88329.0,0.40929954]
["bitfinex","BTCUSD",1763657447500,0.00061988,88330.0,88329.0,0.00396]
["bitfinex","BTCUSD",1763657447934,0.00061988,88330.0,88329.0,0.05210249]
["bitfinex","BTCUSD",1763657448346,0.00061988,88330.0,88323.0,0.03023705]
["bitfinex","BTCUSD",1763657448587,0.00061988,88330.0,88321.0,0.33418343]
["bitfinex","BTCUSD",1763657448588,0.11233368,88327.0,88321.0,0.01118343]
["bitfinex","BTCUSD",1763657448800,0.11233368,88327.0,88321.0,0.33418343]
["bitfinex","BTCUSD",1763657449637,0.00061988,88330.0,88321.0,0.33418343]
["bitfinex","BTCUSD",1763657449638,0.11233368,88326.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657450050,0.00061988,88330.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657450051,0.11233368,88325.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657450263,0.00061988,88330.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657450690,0.11233368,88329.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657450935,0.0015092,88323.0,88322.0,0.05210249]
["bitfinex","BTCUSD",1763657451758,0.0015092,88323.0,88322.0,0.05606249]
["bitfinex","BTCUSD",1763657451961,0.0015092,88323.0,88322.0,0.09647943]
["bitfinex","BTCUSD",1763657452426,0.0015092,88323.0,88322.0,0.00396]
["bitfinex","BTCUSD",1763657452645,0.0015092,88323.0,88321.0,0.01118343]
["bitfinex","BTCUSD",1763657452873,0.1138121,88322.0,88310.0,0.60162021]
["bitfinex","BTCUSD",1763657453086,0.11233368,88321.0,88311.0,0.323]
["bitfinex","BTCUSD",1763657453307,0.01698369,88320.0,88310.0,0.60162021]
["bitfinex","BTCUSD",1763657453529,0.11233368,88321.0,88310.0,0.60162021]
["bitfinex","BTCUSD",1763657453761,0.11233368,88321.0,88292.0,0.06062541]
["bitfinex","BTCUSD",1763657453762,0.01698369,88320.0,88300.0,0.60162021]
["bitfinex","BTCUSD",1763657453990,0.11233368,88321.0,88291.0,0.04437694]
["bitfinex","BTCUSD",1763657453991,0.11233368,88321.0,88310.0,0.60162021]
["bitfinex","BTCUSD",1763657454423,0.11233368,88321.0,88311.0,0.323]
["bitfinex","BTCUSD",1763657455066,0.00117055,88312.0,88311.0,0.323]
["bitfinex","BTCUSD",1763657455486,0.00117055,88312.0,88303.0,0.37510249]
["bitfinex","BTCUSD",1763657455692,0.11233368,88306.0,88303.0,0.37510249]
["bitfinex","BTCUSD",1763657456358,0.11233368,88306.0,88299.0,0.0302322]
["bitfinex","BTCUSD",1763657456359,0.11233368,88321.0,88300.0,0.0302322]
["bitfinex","BTCUSD",1763657456610,0.11233368,88305.0,88300.0,0.0302322]
["bitfinex","BTCUSD",1763657457036,0.11233368,88305.0,88299.0,0.08233469]
["bitfinex","BTCUSD",1763657457243,0.13848368,88321.0,88300.0,0.01198551]
["bitfinex","BTCUSD",1763657457456,0.11233368,88304.0,88299.0,0.08233469]
["bitfinex","BTCUSD",1763657457672,0.11233368,88304.0,88295.0,0.0302322]
["bitfinex","BTCUSD",1763657457875,0.11233368,88304.0,88300.0,0.001]
["bitfinex","BTCUSD",1763657459150,0.11233368,88304.0,88291.0,0.323]
["bitfinex","BTCUSD",1763657459758,0.11233368,88304.0,88292.0,0.05210249]
["bitfinex","BTCUSD",1763657459959,0.11233368,88304.0,88292.0,0.09432356]
["bitfinex","BTCUSD",1763657460167,0.11233368,88304.0,88292.0,0.08233469]
["bitfinex","BTCUSD",1763657460423,0.11233368,88304.0,88286.0,0.01118343]
["bitfinex","BTCUSD",1763657460424,0.02615,88293.0,88283.0,0.0302322]
["bitfinex","BTCUSD",1763657460612,0.02615,88293.0,88271.0,0.0302322]
["bitfinex","BTCUSD",1763657460613,0.11233368,88284.0,88271.0,0.0302322]
["bitfinex","BTCUSD",1763657460846,0.01123337,88283.0,88268.0,0.0302322]
["bitfinex","BTCUSD",1763657461061,0.02615,88261.0,88256.0,0.0302322]
["bitfinex","BTCUSD",1763657461284,0.02615,88261.0,88227.0,0.10164727]
["bitfinex","BTCUSD",1763657461285,0.02615,88261.0,88241.0,0.0302322]
["bitfinex","BTCUSD",1763657461494,0.02615,88261.0,88237.0,0.0302322]
["bitfinex","BTCUSD",1763657461495,3.0,88259.0,88237.0,0.0302322]
["bitfinex","BTCUSD",1763657461707,0.07893,88261.0,88241.0,0.00012594]
["bitfinex","BTCUSD",1763657461943,0.07893,88261.0,88241.0,0.32312594]
["bitfinex","BTCUSD",1763657461944,0.11233368,88242.0,88241.0,0.32312594]
["bitfinex","BTCUSD",1763657462411,0.11233368,88242.0,88241.0,0.00012594]
["bitfinex","BTCUSD",1763657462412,0.16532368,88242.0,88241.0,0.00012594]
["bitfinex","BTCUSD",1763657462622,0.16532368,88242.0,88207.0,0.0302322]
["bitfinex","BTCUSD",1763657462623,3.0,88241.0,88207.0,0.0302322]
["bitfinex","BTCUSD",1763657462829,3.05299,88241.0,88210.0,0.60162021]
["bitfinex","BTCUSD",1763657463035,0.11233368,88242.0,88211.0,0.323]
["bitfinex","BTCUSD",1763657463036,0.11233368,88225.0,88211.0,0.323]
["bitfinex","BTCUSD",1763657463245,0.11233368,88211.0,88207.0,0.00041996]
["bitfinex","BTCUSD",1763657463458,0.11233368,88242.0,88207.0,0.00041996]
["bitfinex","BTCUSD",1763657463459,0.05299,88256.0,88207.0,0.00041996]
["bitfinex","BTCUSD",1763657463695,0.01999998,88270.0,88216.0,0.03030889]
["bitfinex","BTCUSD",1763657463696,0.001,88242.0,88216.0,0.03030889]
["bitfinex","BTCUSD",1763657463901,0.001,88242.0,88207.0,0.00041996]
["bitfinex","BTCUSD",1763657463902,0.11233368,88222.0,88212.0,0.03030889]
["bitfinex","BTCUSD",1763657464122,0.12356705,88222.0,88207.0,0.00041996]
["bitfinex","BTCUSD",1763657464339,0.11233368,88222.0,88210.0,0.60162021]
["bitfinex","BTCUSD",1763657464561,0.11233368,88222.0,88207.0,0.00041996]
["bitfinex","BTCUSD",1763657464781,0.11233368,88208.0,88207.0,0.00041996]
["bitfinex","BTCUSD",1763657465200,0.11233368,88208.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763657465201,3.0,88207.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763657465414,0.02661,88188.0,88180.0,0.00052618]
["bitfinex","BTCUSD",1763657465618,0.05299,88187.0,88180.0,0.00052618]
["bitfinex","BTCUSD",1763657466272,3.0,88186.0,88180.0,0.00052618]
["bitfinex","BTCUSD",1763657466479,0.02661,88188.0,88180.0,0.00052618]
["bitfinex","BTCUSD",1763657466692,0.11233368,88208.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1763657466899,0.11233368,88208.0,88199.0,0.323]
["bitfinex","BTCUSD",1763657467109,0.11233368,88208.0,88199.0,0.32696]
["bitfinex","BTCUSD",1763657467515,0.11233368,88206.0,88200.0,0.06415144]
["bitfinex","BTCUSD",1763657467733,0.11233368,88206.0,88200.0,0.05210249]
["bitfinex","BTCUSD",1763657468157,3.0,88249.0,88202.0,0.05210249]
["bitfinex","BTCUSD",1763657468372,0.11233368,88255.0,88230.0,0.60162021]
["bitfinex","BTCUSD",1763657468585,3.05299,88254.0,88231.0,0.323]
["bitfinex","BTCUSD",1763657468784,3.05299,88254.0,88201.0,0.04041186]
["bitfinex","BTCUSD",1763657468785,3.0,88239.0,88200.0,0.60162021]
["bitfinex","BTCUSD",1763657468996,3.0,88239.0,88197.0,0.00396]
["bitfinex","BTCUSD",1763657469201,0.11233368,88198.0,88197.0,0.00396]
["bitfinex","BTCUSD",1763657469420,0.11233368,88198.0,88183.0,0.05210249]
["bitfinex","BTCUSD",1763657469627,0.11233368,88212.0,88197.0,0.00012618]
["bitfinex","BTCUSD",1763657469880,0.11233368,88198.0,88197.0,0.00012618]
["bitfinex","BTCUSD",1763657470821,0.16532368,88198.0,88197.0,0.00012618]
["bitfinex","BTCUSD",1763657470946,0.18185605,88198.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763657471156,0.11245946,88198.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763657471394,0.11245946,88198.0,88180.0,0.61870821]
["bitfinex","BTCUSD",1763657471395,0.00012578,88198.0,88180.0,0.61870821]
["bitfinex","BTCUSD",1763657471601,0.00012578,88198.0,88188.0,0.61830821]
["bitfinex","BTCUSD",1763657471801,0.00012578,88198.0,88192.0,0.05210249]
["bitfinex","BTCUSD",1763657471999,0.11233368,88194.0,88193.0,0.0641567]
["bitfinex","BTCUSD",1763657472200,0.11233368,88194.0,88193.0,0.05210249]
["bitfinex","BTCUSD",1763657472402,0.00012578,88198.0,88193.0,0.05210249]
["bitfinex","BTCUSD",1763657472704,0.00012578,88198.0,88189.0,0.323]
["bitfinex","BTCUSD",1763657472705,0.00012578,88198.0,88197.0,0.37510249]
["bitfinex","BTCUSD",1763657472902,0.00012578,88198.0,88197.0,0.38628592]
["bitfinex","BTCUSD",1763657473332,0.06683837,88254.0,88217.0,0.37510249]
["bitfinex","BTCUSD",1763657473333,0.01384837,88254.0,88217.0,0.37510249]
["bitfinex","BTCUSD",1763657473539,0.11233368,88227.0,88219.0,0.05210249]
["bitfinex","BTCUSD",1763657473705,0.01700179,88226.0,88220.0,0.00396]
["bitfinex","BTCUSD",1763657473957,0.1127539,88241.0,88221.0,0.05210249]
["bitfinex","BTCUSD",1763657474134,0.01699909,88240.0,88231.0,0.37510249]
["bitfinex","BTCUSD",1763657474401,0.01699909,88240.0,88233.0,0.05210249]
["bitfinex","BTCUSD",1763657474943,0.01699909,88240.0,88231.0,0.323]
["bitfinex","BTCUSD",1763657475156,0.1127539,88241.0,88220.0,0.55592438]
["bitfinex","BTCUSD",1763657475157,0.11233368,88239.0,88235.0,0.05210249]
["bitfinex","BTCUSD",1763657475341,0.00042022,88241.0,88236.0,0.00396]
["bitfinex","BTCUSD",1763657475532,0.00042022,88241.0,88222.0,0.323]
["bitfinex","BTCUSD",1763657475533,0.11233368,88239.0,88222.0,0.323]
["bitfinex","BTCUSD",1763657475729,0.00042022,88241.0,88222.0,0.323]
["bitfinex","BTCUSD",1763657475730,0.00042022,88241.0,88223.0,0.05606249]
["bitfinex","BTCUSD",1763657475932,0.00042022,88241.0,88231.0,0.37510249]
["bitfinex","BTCUSD",1763657476346,0.00042022,88241.0,88238.0,0.23799023]
["bitfinex","BTCUSD",1763657476559,0.00042022,88241.0,88240.0,0.60175706]
["bitfinex","BTCUSD",1763657476768,0.00042022,88241.0,88240.0,0.37510249]
["bitfinex","BTCUSD",1763657476979,0.00042022,88241.0,88240.0,0.63976639]
["bitfinex","BTCUSD",1763657477217,0.11233368,88304.0,88240.0,0.63976639]
["bitfinex","BTCUSD",1763657477218,0.01776861,88294.0,88262.0,0.22659808]
["bitfinex","BTCUSD",1763657477492,0.00037254,88282.0,88273.0,0.37510249]
["bitfinex","BTCUSD",1763657477850,0.00037254,88282.0,88275.0,0.05210249]
["bitfinex","BTCUSD",1763657478324,0.00037254,88282.0,88276.0,0.00396]
["bitfinex","BTCUSD",1763657478566,0.00037254,88282.0,88256.0,0.03005089]
["bitfinex","BTCUSD",1763657478761,0.07075827,88281.0,88257.0,0.00396]
["bitfinex","BTCUSD",1763657479044,0.11233368,88271.0,88257.0,0.00396]
["bitfinex","BTCUSD",1763657479275,0.0105895,88270.0,88241.0,0.35305089]
["bitfinex","BTCUSD",1763657479501,0.11233368,88271.0,88243.0,0.05210249]
["bitfinex","BTCUSD",1763657479701,0.11233368,88271.0,88244.0,0.00396]
["bitfinex","BTCUSD",1763657479916,0.01699331,88270.0,88244.0,0.00396]
["bitfinex","BTCUSD",1763657480156,0.00037254,88282.0,88262.0,0.05210249]
["bitfinex","BTCUSD",1763657480394,0.3609661,88320.0,88262.0,0.05210249]
["bitfinex","BTCUSD",1763657480395,0.01796612,88320.0,88281.0,0.05210249]
["bitfinex","BTCUSD",1763657480623,0.04437814,88318.0,88283.0,0.05210249]
["bitfinex","BTCUSD",1763657480840,0.01796612,88320.0,88294.0,0.55592438]
["bitfinex","BTCUSD",1763657480841,0.0002,88320.0,88294.0,0.55592438]
["bitfinex","BTCUSD",1763657481059,0.0002,88320.0,88300.0,0.05210249]
["bitfinex","BTCUSD",1763657481060,0.00032591,88320.0,88300.0,0.05210249]
["bitfinex","BTCUSD",1763657481258,0.00032591,88320.0,88311.0,0.37510249]
["bitfinex","BTCUSD",1763657481466,0.00032591,88320.0,88314.0,0.05210249]
["bitfinex","BTCUSD",1763657481963,0.00032591,88320.0,88318.0,0.27855434]
["bitfinex","BTCUSD",1763657482174,0.00032591,88320.0,88319.0,0.37510249]
["bitfinex","BTCUSD",1763657482602,0.00032591,88320.0,88319.0,0.37906249]
["bitfinex","BTCUSD",1763657483046,0.00032591,88320.0,88319.0,0.05606249]
["bitfinex","BTCUSD",1763657483271,0.00032591,88320.0,88319.0,0.38006249]
["bitfinex","BTCUSD",1763657483491,0.0002,88330.0,88329.0,0.37510249]
["bitfinex","BTCUSD",1763657483736,0.0001,88356.0,88329.0,0.37510249]
["bitfinex","BTCUSD",1763657483737,0.0001,88356.0,88353.0,0.05210249]
["bitfinex","BTCUSD",1763657483993,0.0005198,88356.0,88355.0,0.05210249]
["bitfinex","BTCUSD",1763657484224,0.02661,88413.0,88368.0,0.05210249]
["bitfinex","BTCUSD",1763657484436,0.02661,88413.0,88369.0,0.37906249]
["bitfinex","BTCUSD",1763657484437,0.00032584,88370.0,88369.0,0.37906249]
["bitfinex","BTCUSD",1763657484657,0.00032584,88370.0,88369.0,0.37510249]
["bitfinex","BTCUSD",1763657484873,0.00032584,88370.0,88369.0,0.32696]
["bitfinex","BTCUSD",1763657485061,0.00032584,88370.0,88369.0,0.323]
["bitfinex","BTCUSD",1763657485563,0.27056397,88417.0,88369.0,0.323]
["bitfinex","BTCUSD",1763657485564,0.02661,88431.0,88375.0,0.55592438]
["bitfinex","BTCUSD",1763657485787,0.02661,88431.0,88369.0,0.01123337]
["bitfinex","BTCUSD",1763657485788,3.0,88417.0,88377.0,0.05210249]
["bitfinex","BTCUSD",1763657486011,0.05299,88419.0,88377.0,0.05210249]
["bitfinex","BTCUSD",1763657486012,0.10186123,88408.0,88382.0,0.05210249]
["bitfinex","BTCUSD",1763657486237,0.01696698,88407.0,88384.0,0.05210249]
["bitfinex","BTCUSD",1763657486456,0.01696698,88407.0,88378.0,0.05210249]
["bitfinex","BTCUSD",1763657486457,0.10186123,88390.0,88378.0,0.05210249]
["bitfinex","BTCUSD",1763657486941,0.01696698,88407.0,88378.0,0.05210249]
["bitfinex","BTCUSD",1763657486942,0.00298558,88379.0,88378.0,0.05210249]
["bitfinex","BTCUSD",1763657488110,0.02661,88441.0,88386.0,0.05210249]
["bitfinex","BTCUSD",1763657488308,0.10186123,88418.0,88401.0,0.37510249]
["bitfinex","BTCUSD",1763657488508,0.10186123,88418.0,88401.0,0.39024592]
["bitfinex","BTCUSD",1763657488509,0.10186123,88404.0,88401.0,0.39024592]
["bitfinex","BTCUSD",1763657489091,0.10186123,88404.0,88401.0,0.33418343]
["bitfinex","BTCUSD",1763657489306,0.10186123,88404.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763657489508,0.01696774,88403.0,88391.0,0.06328592]
["bitfinex","BTCUSD",1763657489917,0.01696774,88403.0,88386.0,0.05210249]
["bitfinex","BTCUSD",1763657490123,0.10186123,88402.0,88386.0,0.05210249]
["bitfinex","BTCUSD",1763657490324,0.10186123,88402.0,88391.0,0.37510249]
["bitfinex","BTCUSD",1763657490690,0.10186123,88402.0,88391.0,0.33418343]
["bitfinex","BTCUSD",1763657490691,0.01696813,88401.0,88391.0,0.33418343]
["bitfinex","BTCUSD",1763657490897,0.01696813,88401.0,88379.0,0.01118343]
["bitfinex","BTCUSD",1763657491216,0.01696813,88401.0,88334.0,0.01118343]
["bitfinex","BTCUSD",1763657491217,0.10186123,88372.0,88334.0,0.01118343]
["bitfinex","BTCUSD",1763657491444,0.01697389,88371.0,88342.0,0.00396]
["bitfinex","BTCUSD",1763657491861,0.01697389,88371.0,88334.0,0.01118343]
["bitfinex","BTCUSD",1763657492069,0.09050798,88346.0,88334.0,0.01118343]
["bitfinex","BTCUSD",1763657492541,0.09050798,88346.0,88334.0,0.0004198]
["bitfinex","BTCUSD",1763657493692,0.00999999,88390.0,88334.0,0.0004198]
["bitfinex","BTCUSD",1763657493693,0.02506,88412.0,88350.0,0.00999999]
["bitfinex","BTCUSD",1763657493911,3.0,88409.0,88360.0,0.323]
["bitfinex","BTCUSD",1763657494125,0.05093,88410.0,88360.0,0.33418343]
["bitfinex","BTCUSD",1763657494326,0.09050798,88394.0,88361.0,0.06333586]
["bitfinex","BTCUSD",1763657494779,0.09050798,88408.0,88381.0,0.323]
["bitfinex","BTCUSD",1763657494995,0.09050798,88406.0,88382.0,0.05210249]
["bitfinex","BTCUSD",1763657495214,0.0002,88420.0,88397.0,0.323]
["bitfinex","BTCUSD",1763657495421,0.0002,88420.0,88401.0,0.323]
["bitfinex","BTCUSD",1763657495422,0.09050798,88410.0,88401.0,0.323]
["bitfinex","BTCUSD",1763657495654,0.09150798,88410.0,88398.0,0.00396]
["bitfinex","BTCUSD",1763657496087,0.09050798,88410.0,88398.0,0.00396]
["bitfinex","BTCUSD",1763657496345,0.09050798,88410.0,88391.0,0.323]
["bitfinex","BTCUSD",1763657496346,0.00032581,88420.0,88399.0,0.00396]
["bitfinex","BTCUSD",1763657496566,0.00032581,88420.0,88410.0,0.56723531]
["bitfinex","BTCUSD",1763657496567,0.00132581,88420.0,88410.0,0.56723531]
["bitfinex","BTCUSD",1763657496783,0.00132581,88420.0,88399.0,0.01514343]
["bitfinex","BTCUSD",1763657496784,0.00132581,88420.0,88401.0,0.323]
["bitfinex","BTCUSD",1763657496987,0.00132581,88420.0,88411.0,0.323]
["bitfinex","BTCUSD",1763657497198,0.00132581,88420.0,88412.0,0.06333586]
["bitfinex","BTCUSD",1763657497422,0.00132581,88420.0,88413.0,0.00396]
["bitfinex","BTCUSD",1763657497632,0.00032581,88420.0,88413.0,0.00396]
["bitfinex","BTCUSD",1763657497832,0.00032581,88420.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1763657497833,0.09050798,88414.0,88403.0,0.00396]
["bitfinex","BTCUSD",1763657498078,0.09050798,88414.0,88386.0,0.01118343]
["bitfinex","BTCUSD",1763657498079,0.01696583,88413.0,88386.0,0.01118343]
["bitfinex","BTCUSD",1763657498301,0.09050798,88390.0,88384.0,0.00396]
["bitfinex","BTCUSD",1763657498503,0.09050798,88390.0,88373.0,0.01118343]
["bitfinex","BTCUSD",1763657498504,0.01697043,88389.0,88373.0,0.01118343]
["bitfinex","BTCUSD",1763657498710,0.09050798,88374.0,88364.0,0.01118343]
["bitfinex","BTCUSD",1763657498919,0.09050798,88374.0,88356.0,0.00396]
["bitfinex","BTCUSD",1763657498920,0.09050798,88374.0,88353.0,0.01118343]
["bitfinex","BTCUSD",1763657499126,0.09050798,88359.0,88353.0,0.01118343]
["bitfinex","BTCUSD",1763657499341,0.09050798,88374.0,88354.0,0.01250092]
["bitfinex","BTCUSD",1763657499568,0.09050798,88359.0,88353.0,0.01130927]
["bitfinex","BTCUSD",1763657499775,0.09050798,88374.0,88354.0,0.01250092]
["bitfinex","BTCUSD",1763657499982,0.09050798,88374.0,88353.0,0.01130927]
["bitfinex","BTCUSD",1763657500198,0.09050798,88374.0,88356.0,0.323]
["bitfinex","BTCUSD",1763657500404,0.09050798,88390.0,88355.0,0.01249678]
["bitfinex","BTCUSD",1763657500405,0.09050798,88373.0,88362.0,0.05210249]
["bitfinex","BTCUSD",1763657500582,0.09050798,88373.0,88364.0,0.05210249]
["bitfinex","BTCUSD",1763657500810,0.09050798,88390.0,88364.0,0.05210249]
["bitfinex","BTCUSD",1763657501016,0.09050798,88376.0,88364.0,0.05210249]
["bitfinex","BTCUSD",1763657501219,0.09050798,88376.0,88366.0,0.05210249]
["bitfinex","BTCUSD",1763657501421,0.09050798,88390.0,88367.0,0.01249159]
["bitfinex","BTCUSD",1763657501627,0.09050798,88375.0,88367.0,0.01249159]
["bitfinex","BTCUSD",1763657501826,0.09050798,88390.0,88368.0,0.05210249]
["bitfinex","BTCUSD",1763657502044,0.09050798,88386.0,88369.0,0.05210249]
["bitfinex","BTCUSD",1763657502336,0.09050798,88400.0,88371.0,0.38641841]
["bitfinex","BTCUSD",1763657502478,0.09050798,88386.0,88381.0,0.37510249]
["bitfinex","BTCUSD",1763657502696,0.09050798,88386.0,88383.0,0.05210249]
["bitfinex","BTCUSD",1763657502898,0.001,88390.0,88382.0,0.00396]
["bitfinex","BTCUSD",1763657502899,0.09050798,88385.0,88382.0,0.00396]
["bitfinex","BTCUSD",1763657503109,0.09050798,88385.0,88340.0,0.01999998]
["bitfinex","BTCUSD",1763657503110,0.09050798,88385.0,88375.0,0.00396]
["bitfinex","BTCUSD",1763657503311,0.001,88390.0,88375.0,0.00396]
["bitfinex","BTCUSD",1763657503312,0.001,88390.0,88376.0,0.05210249]
["bitfinex","BTCUSD",1763657503494,0.001,88390.0,88377.0,0.05210249]
["bitfinex","BTCUSD",1763657503723,0.09050798,88408.0,88377.0,0.05606249]
["bitfinex","BTCUSD",1763657503907,0.00024607,88387.0,88377.0,0.00396]
["bitfinex","BTCUSD",1763657504105,0.001,88386.0,88378.0,0.06458704]
["bitfinex","BTCUSD",1763657504301,0.001,88386.0,88380.0,0.05210249]
["bitfinex","BTCUSD",1763657504502,0.001,88386.0,88378.0,0.05210249]
["bitfinex","BTCUSD",1763657504712,0.00024607,88387.0,88380.0,0.38641726]
["bitfinex","BTCUSD",1763657504910,0.00024607,88387.0,88381.0,0.01248338]
["bitfinex","BTCUSD",1763657505182,0.09050798,88386.0,88378.0,0.05210249]
["bitfinex","BTCUSD",1763657505615,0.00024607,88387.0,88378.0,0.05210249]
["bitfinex","BTCUSD",1763657505823,0.00024607,88387.0,88384.0,0.05210249]
["bitfinex","BTCUSD",1763657506038,0.00024607,88387.0,88386.0,0.37510249]
["bitfinex","BTCUSD",1763657506251,0.00024607,88387.0,88386.0,0.38628592]
["bitfinex","BTCUSD",1763657506468,0.00024607,88387.0,88386.0,0.42638921]
["bitfinex","BTCUSD",1763657506666,0.00024607,88387.0,88386.0,0.38628592]
["bitfinex","BTCUSD",1763657507506,0.00024607,88387.0,88386.0,0.46711981]
["bitfinex","BTCUSD",1763657507713,0.00024607,88387.0,88386.0,0.38628592]
["bitfinex","BTCUSD",1763657507926,0.00024607,88387.0,88386.0,0.38828592]
["bitfinex","BTCUSD",1763657508133,0.00024607,88387.0,88386.0,0.06528592]
["bitfinex","BTCUSD",1763657508359,0.00024607,88387.0,88386.0,0.34994432]
["bitfinex","BTCUSD",1763657508561,0.0002,88470.0,88386.0,0.34994432]
["bitfinex","BTCUSD",1763657508562,0.27889242,88410.0,88408.0,0.323]
["bitfinex","BTCUSD",1763657508769,0.24489467,88410.0,88409.0,0.6052838]
["bitfinex","BTCUSD",1763657509022,0.21089692,88410.0,88409.0,0.6052838]
["bitfinex","BTCUSD",1763657509197,0.17689917,88410.0,88409.0,0.6858327]
["bitfinex","BTCUSD",1763657509401,0.14290142,88410.0,88409.0,0.6052838]
["bitfinex","BTCUSD",1763657509626,0.07493578,88410.0,88409.0,0.61676935]
["bitfinex","BTCUSD",1763657510051,0.04095296,88410.0,88409.0,0.6052838]
["bitfinex","BTCUSD",1763657510264,0.04095296,88410.0,88409.0,0.37510249]
["bitfinex","BTCUSD",1763657510468,0.04095296,88410.0,88409.0,0.37906249]
["bitfinex","BTCUSD",1763657510924,0.04095296,88410.0,88409.0,0.45982761]
["bitfinex","BTCUSD",1763657511064,0.04095296,88410.0,88409.0,0.38106249]
["bitfinex","BTCUSD",1763657511302,0.04095296,88410.0,88409.0,0.6072838]
["bitfinex","BTCUSD",1763657511741,0.00697014,88410.0,88409.0,0.6052838]
["bitfinex","BTCUSD",1763657511970,0.00014,88460.0,88419.0,0.54919572]
["bitfinex","BTCUSD",1763657512175,0.00014,88460.0,88419.0,0.61248164]
["bitfinex","BTCUSD",1763657512484,0.09050798,88458.0,88419.0,0.61248164]
["bitfinex","BTCUSD",1763657512706,0.09050798,88458.0,88419.0,0.38628592]
["bitfinex","BTCUSD",1763657512924,0.01695739,88457.0,88419.0,0.33418343]
["bitfinex","BTCUSD",1763657513127,0.01695739,88457.0,88419.0,0.33814343]
["bitfinex","BTCUSD",1763657513339,0.09050798,88440.0,88420.0,0.323]
["bitfinex","BTCUSD",1763657513549,0.09092737,88440.0,88438.0,0.03029549]
["bitfinex","BTCUSD",1763657513742,0.09092737,88440.0,88439.0,0.03029549]
["bitfinex","BTCUSD",1763657514151,0.09092737,88440.0,88435.0,0.01118343]
["bitfinex","BTCUSD",1763657514352,0.09092737,88440.0,88436.0,0.05210249]
["bitfinex","BTCUSD",1763657514353,0.00041939,88440.0,88436.0,0.05210249]
["bitfinex","BTCUSD",1763657514558,0.00041939,88440.0,88436.0,0.37510249]
["bitfinex","BTCUSD",1763657514770,0.09050798,88439.0,88437.0,0.323]
["bitfinex","BTCUSD",1763657514986,0.00041939,88440.0,88436.0,0.37510249]
["bitfinex","BTCUSD",1763657515239,0.00041939,88440.0,88435.0,0.05155729]
["bitfinex","BTCUSD",1763657515240,0.00041939,88440.0,88439.0,0.05210249]
["bitfinex","BTCUSD",1763657515446,0.00041939,88440.0,88439.0,0.37510249]
["bitfinex","BTCUSD",1763657516270,0.00041939,88440.0,88439.0,0.39748691]
["bitfinex","BTCUSD",1763657516488,0.00041939,88440.0,88439.0,0.07448691]
["bitfinex","BTCUSD",1763657516906,0.00041939,88440.0,88439.0,0.13498139]
["bitfinex","BTCUSD",1763657517081,0.00041939,88440.0,88439.0,0.07448691]
["bitfinex","BTCUSD",1763657517323,6.291e-05,88440.0,88439.0,0.07448691]
["bitfinex","BTCUSD",1763657517743,0.00012512,88460.0,88439.0,0.11479989]
["bitfinex","BTCUSD",1763657517950,0.00012512,88460.0,88449.0,0.05210249]
["bitfinex","BTCUSD",1763657517951,0.09050798,88457.0,88449.0,0.05210249]
["bitfinex","BTCUSD",1763657518166,0.00025083,88460.0,88451.0,0.37510249]
["bitfinex","BTCUSD",1763657518377,0.00025083,88460.0,88456.0,0.05210249]
["bitfinex","BTCUSD",1763657518602,0.00025083,88460.0,88458.0,0.40533662]
["bitfinex","BTCUSD",1763657518826,0.0002,88470.0,88458.0,0.40533662]
["bitfinex","BTCUSD",1763657518827,0.0002,88470.0,88469.0,0.37510249]
["bitfinex","BTCUSD",1763657519038,0.0002,88470.0,88469.0,0.40144691]
["bitfinex","BTCUSD",1763657519467,0.0002,88470.0,88469.0,0.62751479]
["bitfinex","BTCUSD",1763657519683,0.0002,88470.0,88469.0,0.40144691]
["bitfinex","BTCUSD",1763657519906,0.0002,88470.0,88469.0,0.39748691]
["bitfinex","BTCUSD",1763657520113,0.0002,88470.0,88469.0,0.44168294]
["bitfinex","BTCUSD",1763657520315,0.0002,88470.0,88469.0,0.40144691]
["bitfinex","BTCUSD",1763657520531,0.0002,88470.0,88469.0,0.39748691]
["bitfinex","BTCUSD",1763657520772,0.0002,88470.0,88469.0,0.40144691]
["bitfinex","BTCUSD",1763657521214,0.0002,88470.0,88469.0,0.39748691]
["bitfinex","BTCUSD",1763657521465,0.0002,88470.0,88469.0,0.43160527]
["bitfinex","BTCUSD",1763657521701,0.0002,88470.0,88469.0,0.40144691]
["bitfinex","BTCUSD",1763657521907,0.00543302,88499.0,88475.0,0.37510249]
["bitfinex","BTCUSD",1763657522125,0.09050798,88492.0,88475.0,0.323]
["bitfinex","BTCUSD",1763657522343,0.01695087,88491.0,88475.0,0.323]
["bitfinex","BTCUSD",1763657522576,0.09050798,88492.0,88475.0,0.323]
["bitfinex","BTCUSD",1763657523007,0.01735106,88490.0,88475.0,0.323]
["bitfinex","BTCUSD",1763657523431,0.01735106,88490.0,88475.0,0.37510249]
["bitfinex","BTCUSD",1763657523432,0.0004,88490.0,88475.0,0.37510249]
["bitfinex","BTCUSD",1763657523639,0.0004,88490.0,88475.0,0.41531143]
["bitfinex","BTCUSD",1763657524065,0.0004,88490.0,88475.0,0.37510249]
["bitfinex","BTCUSD",1763657524294,0.0004,88490.0,88489.0,0.60111928]
["bitfinex","BTCUSD",1763657524502,0.00543302,88499.0,88497.0,0.05210249]
["bitfinex","BTCUSD",1763657524714,0.00543302,88499.0,88498.0,0.37510249]
["bitfinex","BTCUSD",1763657524715,0.00555868,88499.0,88498.0,0.37510249]
["bitfinex","BTCUSD",1763657524921,0.00555868,88499.0,88498.0,0.43769968]
["bitfinex","BTCUSD",1763657525140,0.00555868,88499.0,88498.0,0.02238442]
["bitfinex","BTCUSD",1763657525376,3.0,88498.0,88465.0,0.03016085]
["bitfinex","BTCUSD",1763657525582,0.05547868,88499.0,88449.0,0.03016085]
["bitfinex","BTCUSD",1763657525583,0.09050798,88469.0,88449.0,0.03016085]
["bitfinex","BTCUSD",1763657525797,0.09050798,88469.0,88441.0,0.00396]
["bitfinex","BTCUSD",1763657525798,0.09050798,88469.0,88450.0,0.01356698]
["bitfinex","BTCUSD",1763657526005,0.09050798,88469.0,88441.0,0.00396]
["bitfinex","BTCUSD",1763657526006,0.04992,88468.0,88441.0,0.00396]
["bitfinex","BTCUSD",1763657526420,0.09050798,88442.0,88441.0,0.00396]
["bitfinex","BTCUSD",1763657526666,0.14042798,88469.0,88441.0,0.00396]
["bitfinex","BTCUSD",1763657526881,0.09050798,88455.0,88441.0,0.00012571]
["bitfinex","BTCUSD",1763657527105,0.02362,88442.0,88441.0,0.00012571]
["bitfinex","BTCUSD",1763657527321,0.02362,88442.0,88399.0,0.03016085]
["bitfinex","BTCUSD",1763657527322,0.323,88438.0,88399.0,0.03016085]
["bitfinex","BTCUSD",1763657527534,0.323,88438.0,88394.0,0.02238442]
["bitfinex","BTCUSD",1763657527535,0.00999999,88430.0,88394.0,0.02238442]
["bitfinex","BTCUSD",1763657527780,0.00999999,88430.0,88376.0,0.00396]
["bitfinex","BTCUSD",1763657527781,0.02362,88400.0,88383.0,0.03016085]
["bitfinex","BTCUSD",1763657527997,0.02362,88400.0,88364.0,0.04374104]
["bitfinex","BTCUSD",1763657528208,0.02362,88412.0,88364.0,0.04374104]
["bitfinex","BTCUSD",1763657528209,0.04992,88409.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1763657528468,0.02362,88406.0,88379.0,0.03016085]
["bitfinex","BTCUSD",1763657528645,0.02362,88412.0,88369.0,0.06427663]
["bitfinex","BTCUSD",1763657528646,0.02362,88412.0,88381.0,0.03016085]
["bitfinex","BTCUSD",1763657528856,0.01999998,88440.0,88369.0,0.00396]
["bitfinex","BTCUSD",1763657528857,0.04992,88414.0,88384.0,0.03016085]
["bitfinex","BTCUSD",1763657529298,0.09050798,88385.0,88382.0,0.03020387]
["bitfinex","BTCUSD",1763657529524,0.00999999,88410.0,88381.0,0.00041939]
["bitfinex","BTCUSD",1763657529731,0.00999999,88430.0,88381.0,0.00041939]
["bitfinex","BTCUSD",1763657529732,3.04992,88424.0,88381.0,0.00041939]
["bitfinex","BTCUSD",1763657529948,0.04992,88424.0,88385.0,0.03020387]
["bitfinex","BTCUSD",1763657530164,0.00999999,88430.0,88381.0,0.01399696]
["bitfinex","BTCUSD",1763657530165,3.0,88422.0,88382.0,0.03020387]
["bitfinex","BTCUSD",1763657530416,3.0,88422.0,88384.0,0.03020387]
["bitfinex","BTCUSD",1763657530632,0.001,88409.0,88384.0,0.03020387]
["bitfinex","BTCUSD",1763657530849,0.001,88409.0,88383.0,0.03020387]
["bitfinex","BTCUSD",1763657531082,0.001,88409.0,88384.0,0.08230636]
["bitfinex","BTCUSD",1763657531304,0.04992,88421.0,88384.0,0.08230636]
["bitfinex","BTCUSD",1763657531571,0.03492684,88442.0,88381.0,0.00041939]
["bitfinex","BTCUSD",1763657531572,0.09050798,88385.0,88381.0,0.00041939]
["bitfinex","BTCUSD",1763657531786,0.09050798,88383.0,88382.0,0.00396]
["bitfinex","BTCUSD",1763657531992,0.09050798,88399.0,88382.0,0.00396]
["bitfinex","BTCUSD",1763657531993,0.09050798,88399.0,88383.0,0.05210249]
["bitfinex","BTCUSD",1763657532208,0.09050798,88399.0,88384.0,0.01357711]
["bitfinex","BTCUSD",1763657532641,0.09050798,88385.0,88382.0,0.32696]
["bitfinex","BTCUSD",1763657532858,0.09050798,88385.0,88382.0,0.323]
["bitfinex","BTCUSD",1763657533095,0.09050798,88383.0,88381.0,0.00041939]
["bitfinex","BTCUSD",1763657533515,0.09050798,88404.0,88381.0,0.00041939]
["bitfinex","BTCUSD",1763657533728,0.09050798,88404.0,88390.0,0.55592438]
["bitfinex","BTCUSD",1763657533947,0.09050798,88420.0,88390.0,0.55592438]
["bitfinex","BTCUSD",1763657533948,0.09050798,88403.0,88395.0,0.05210249]
["bitfinex","BTCUSD",1763657534183,0.09050798,88403.0,88391.0,0.323]
["bitfinex","BTCUSD",1763657534801,0.09050798,88403.0,88381.0,0.03062326]
["bitfinex","BTCUSD",1763657534802,0.09050798,88403.0,88392.0,0.06567837]
["bitfinex","BTCUSD",1763657535018,0.09050798,88403.0,88386.0,0.03020387]
["bitfinex","BTCUSD",1763657535228,0.09050798,88387.0,88381.0,0.32341939]
["bitfinex","BTCUSD",1763657535435,0.09050798,88386.0,88381.0,0.32341939]
["bitfinex","BTCUSD",1763657535663,0.09050798,88386.0,88382.0,0.05210249]
["bitfinex","BTCUSD",1763657536266,0.09050798,88386.0,88381.0,0.00041939]
["bitfinex","BTCUSD",1763657536730,0.04992,88385.0,88381.0,0.00041939]
["bitfinex","BTCUSD",1763657537146,0.04992,88385.0,88350.0,0.00396]
["bitfinex","BTCUSD",1763657537147,3.0,88384.0,88350.0,0.00396]
["bitfinex","BTCUSD",1763657537394,3.0,88384.0,88350.0,0.00012579]
["bitfinex","BTCUSD",1763657537615,0.09050798,88364.0,88360.0,0.61603428]
["bitfinex","BTCUSD",1763657537829,0.09050798,88364.0,88350.0,0.00012579]
["bitfinex","BTCUSD",1763657537830,0.09050798,88364.0,88350.0,0.61616007]
["bitfinex","BTCUSD",1763657538267,0.09050798,88364.0,88351.0,0.33658218]
["bitfinex","BTCUSD",1763657538475,0.09050798,88364.0,88351.0,0.323]
["bitfinex","BTCUSD",1763657538697,0.09050798,88364.0,88350.0,0.61616007]
["bitfinex","BTCUSD",1763657538902,0.09050798,88364.0,88351.0,0.323]
["bitfinex","BTCUSD",1763657539324,0.04992,88398.0,88352.0,0.05606249]
["bitfinex","BTCUSD",1763657539531,0.04992,88398.0,88370.0,0.05210249]
["bitfinex","BTCUSD",1763657539734,0.01774428,88407.0,88371.0,0.01357911]
["bitfinex","BTCUSD",1763657539966,0.09050798,88372.0,88371.0,0.01357911]
["bitfinex","BTCUSD",1763657540171,0.01774428,88407.0,88370.0,0.06341854]
["bitfinex","BTCUSD",1763657540396,0.09050798,88383.0,88374.0,0.05210249]
["bitfinex","BTCUSD",1763657540638,0.09050798,88383.0,88371.0,0.323]
["bitfinex","BTCUSD",1763657540850,0.02362,88411.0,88372.0,0.06568145]
["bitfinex","BTCUSD",1763657541056,0.01774557,88420.0,88387.0,0.05210249]
["bitfinex","BTCUSD",1763657541264,0.01696467,88419.0,88389.0,0.05210249]
["bitfinex","BTCUSD",1763657541473,0.01696487,88418.0,88389.0,0.05210249]
["bitfinex","BTCUSD",1763657541672,0.04992,88434.0,88389.0,0.05210249]
["bitfinex","BTCUSD",1763657541673,0.01696372,88424.0,88391.0,0.05210249]
["bitfinex","BTCUSD",1763657541911,0.02362,88438.0,88394.0,0.323]
["bitfinex","BTCUSD",1763657542116,0.02362,88438.0,88394.0,0.37510249]
["bitfinex","BTCUSD",1763657542328,0.09050798,88440.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1763657542547,0.02362,88474.0,88429.0,0.37510249]
["bitfinex","BTCUSD",1763657542548,0.04992,88471.0,88429.0,0.37510249]
["bitfinex","BTCUSD",1763657542764,0.01695547,88467.0,88446.0,0.323]
["bitfinex","BTCUSD",1763657543181,0.02362,88472.0,88446.0,0.323]
["bitfinex","BTCUSD",1763657543182,0.01695796,88454.0,88446.0,0.32696]
["bitfinex","BTCUSD",1763657543395,0.01695489,88470.0,88446.0,0.32696]
["bitfinex","BTCUSD",1763657543611,0.04992,88482.0,88447.0,0.05210249]
["bitfinex","BTCUSD",1763657543612,0.09050798,88454.0,88447.0,0.05210249]
["bitfinex","BTCUSD",1763657543822,0.00041887,88455.0,88447.0,0.05210249]
["bitfinex","BTCUSD",1763657544030,0.00041887,88455.0,88445.0,0.323]
["bitfinex","BTCUSD",1763657544031,0.09050798,88453.0,88445.0,0.323]
["bitfinex","BTCUSD",1763657544253,0.01695835,88452.0,88440.0,0.61603428]
["bitfinex","BTCUSD",1763657544668,0.01695835,88452.0,88413.0,0.06024623]
["bitfinex","BTCUSD",1763657544669,3.04992,88451.0,88425.0,0.02238442]
["bitfinex","BTCUSD",1763657544885,0.09050798,88426.0,88423.0,0.02238442]
["bitfinex","BTCUSD",1763657545092,0.09050798,88426.0,88402.0,0.06024623]
["bitfinex","BTCUSD",1763657545093,0.01696352,88425.0,88413.0,0.02238442]
["bitfinex","BTCUSD",1763657545308,0.09050798,88426.0,88412.0,0.00396]
["bitfinex","BTCUSD",1763657545504,0.09050798,88426.0,88412.0,0.02634442]
["bitfinex","BTCUSD",1763657546009,0.06688352,88425.0,88412.0,0.02238442]
["bitfinex","BTCUSD",1763657546214,0.06688352,88425.0,88390.0,0.61603428]
["bitfinex","BTCUSD",1763657546215,3.01573915,88424.0,88390.0,0.61603428]
["bitfinex","BTCUSD",1763657546441,0.09050798,88397.0,88390.0,0.00012579]
["bitfinex","BTCUSD",1763657546661,0.09050798,88396.0,88390.0,0.00012579]
["bitfinex","BTCUSD",1763657547769,0.09955878,88396.0,88390.0,0.00012579]
["bitfinex","BTCUSD",1763657548013,0.04992,88395.0,88390.0,0.00012579]
["bitfinex","BTCUSD",1763657548227,3.04992,88395.0,88390.0,0.00012579]
["bitfinex","BTCUSD",1763657548446,0.04992,88395.0,88390.0,0.00012579]
["bitfinex","BTCUSD",1763657548670,3.04992,88394.0,88390.0,0.00012579]
["bitfinex","BTCUSD",1763657548890,3.0,88393.0,88390.0,0.00012579]
["bitfinex","BTCUSD",1763657549115,0.09050798,88391.0,88362.0,0.00396]
["bitfinex","BTCUSD",1763657549353,0.11412798,88363.0,88349.0,0.03012311]
["bitfinex","BTCUSD",1763657549597,0.11412798,88363.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657549821,0.04992,88373.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657550048,3.001,88396.0,88363.0,0.61603428]
["bitfinex","BTCUSD",1763657550269,3.0,88395.0,88364.0,0.01358019]
["bitfinex","BTCUSD",1763657550487,0.09050798,88364.0,88362.0,0.05210249]
["bitfinex","BTCUSD",1763657550704,0.09050798,88364.0,88359.0,0.05210249]
["bitfinex","BTCUSD",1763657550928,0.09050798,88364.0,88357.0,0.03012311]
["bitfinex","BTCUSD",1763657550929,0.001,88363.0,88351.0,0.03012311]
["bitfinex","BTCUSD",1763657551210,0.001,88363.0,88352.0,0.05210249]
["bitfinex","BTCUSD",1763657551447,0.09050798,88364.0,88355.0,0.0822256]
["bitfinex","BTCUSD",1763657551687,0.09050798,88364.0,88336.0,0.08042531]
["bitfinex","BTCUSD",1763657551688,0.14042798,88364.0,88362.0,0.001]
["bitfinex","BTCUSD",1763657552158,0.09050798,88364.0,88362.0,0.001]
["bitfinex","BTCUSD",1763657552371,0.04849,88363.0,88362.0,0.001]
["bitfinex","BTCUSD",1763657552588,3.0,88362.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657552805,0.09050798,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657553016,3.09050798,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657553237,0.09050798,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657553510,0.13899798,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657553727,0.09050798,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657553942,0.13899798,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657554190,0.13999798,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657554469,3.15399778,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657554686,0.13999798,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657554898,0.09150798,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657555370,0.13909798,88350.0,88349.0,0.00012584]
["bitfinex","BTCUSD",1763657555844,0.13909798,88350.0,88339.0,0.03012311]
["bitfinex","BTCUSD",1763657555845,2.4846,88341.0,88339.0,0.03012311]
["bitfinex","BTCUSD",1763657556066,0.14909797,88350.0,88339.0,0.0004198]
["bitfinex","BTCUSD",1763657556067,0.323,88348.0,88339.0,0.0004198]
["bitfinex","BTCUSD",1763657556294,3.0,88347.0,88339.0,0.0004198]
["bitfinex","BTCUSD",1763657556521,0.00999999,88340.0,88323.0,0.06024623]
["bitfinex","BTCUSD",1763657556750,3.06827729,88339.0,88316.0,0.06024623]
["bitfinex","BTCUSD",1763657556970,0.323,88337.0,88311.0,0.06024623]
["bitfinex","BTCUSD",1763657557192,3.0,88335.0,88313.0,0.06024623]
["bitfinex","BTCUSD",1763657557412,0.09050798,88312.0,88301.0,0.08042531]
["bitfinex","BTCUSD",1763657557646,0.09050798,88312.0,88311.0,0.06068387]
["bitfinex","BTCUSD",1763657557870,0.09050798,88333.0,88303.0,0.40342531]
["bitfinex","BTCUSD",1763657558098,0.09050798,88333.0,88327.0,0.06067403]
["bitfinex","BTCUSD",1763657558318,0.09050798,88333.0,88331.0,0.06067403]
["bitfinex","BTCUSD",1763657558527,0.09050798,88333.0,88331.0,0.06065166]
["bitfinex","BTCUSD",1763657558742,0.09092649,88333.0,88331.0,0.06065166]
["bitfinex","BTCUSD",1763657559246,0.09092649,88333.0,88329.0,0.323]
["bitfinex","BTCUSD",1763657559477,0.09092649,88333.0,88327.0,0.06065166]
["bitfinex","BTCUSD",1763657559717,0.09092649,88333.0,88317.0,0.323]
["bitfinex","BTCUSD",1763657559718,0.09092649,88333.0,88328.0,0.06065166]
["bitfinex","BTCUSD",1763657559927,0.10021914,88333.0,88323.0,0.06065166]
["bitfinex","BTCUSD",1763657560131,0.05761191,88332.0,88322.0,0.06065166]
["bitfinex","BTCUSD",1763657560345,0.05761191,88332.0,88320.0,0.06065166]
["bitfinex","BTCUSD",1763657560549,0.09092649,88333.0,88315.0,0.00396]
["bitfinex","BTCUSD",1763657560550,0.09092649,88333.0,88322.0,0.06065166]
["bitfinex","BTCUSD",1763657560762,0.09092649,88333.0,88320.0,0.06065166]
["bitfinex","BTCUSD",1763657561420,0.09092649,88333.0,88299.0,0.00343183]
["bitfinex","BTCUSD",1763657561421,0.04759,88332.0,88318.0,0.06065166]
["bitfinex","BTCUSD",1763657561659,0.09050798,88319.0,88317.0,0.06065166]
["bitfinex","BTCUSD",1763657561891,0.09050798,88319.0,88316.0,0.06065166]
["bitfinex","BTCUSD",1763657562108,0.09050798,88319.0,88315.0,0.06065166]
["bitfinex","BTCUSD",1763657562344,0.09050798,88319.0,88314.0,0.06065166]
["bitfinex","BTCUSD",1763657562345,0.02201,88318.0,88314.0,0.06065166]
["bitfinex","BTCUSD",1763657562555,0.02201,88318.0,88313.0,0.06065166]
["bitfinex","BTCUSD",1763657562556,0.04759,88317.0,88313.0,0.06065166]
["bitfinex","BTCUSD",1763657562807,0.04759,88317.0,88302.0,0.0808987]
["bitfinex","BTCUSD",1763657562808,0.09050798,88319.0,88312.0,0.06065166]
["bitfinex","BTCUSD",1763657563028,0.13851649,88333.0,88313.0,0.06060567]
["bitfinex","BTCUSD",1763657563029,0.09050798,88315.0,88313.0,0.06060567]
["bitfinex","BTCUSD",1763657563242,0.09050798,88315.0,88311.0,0.06060567]
["bitfinex","BTCUSD",1763657563470,0.09050798,88315.0,88301.0,0.323]
["bitfinex","BTCUSD",1763657563471,0.09050798,88315.0,88308.0,0.06060567]
["bitfinex","BTCUSD",1763657563689,0.04759,88314.0,88300.0,0.0004]
["bitfinex","BTCUSD",1763657563899,0.09050798,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1763657565231,0.09050798,88301.0,88300.0,0.00052591]
["bitfinex","BTCUSD",1763657566349,0.13809798,88301.0,88300.0,0.00052591]
["bitfinex","BTCUSD",1763657566583,0.04759,88313.0,88300.0,0.00052591]
["bitfinex","BTCUSD",1763657567472,0.09050798,88301.0,88300.0,0.00052591]
["bitfinex","BTCUSD",1763657568144,0.13809798,88301.0,88299.0,0.00343183]
["bitfinex","BTCUSD",1763657568362,3.0,88299.0,88290.0,0.0004]
["bitfinex","BTCUSD",1763657568577,0.22651705,88294.0,88250.0,0.61603428]
["bitfinex","BTCUSD",1763657568805,0.00999999,88290.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657569037,0.22655866,88278.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657569257,0.09050798,88251.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657569720,0.09050798,88265.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657569941,0.09050798,88265.0,88251.0,0.323]
["bitfinex","BTCUSD",1763657570157,0.09050798,88251.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657571002,0.09050798,88273.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657571227,0.09050798,88251.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657571430,0.09050798,88273.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763657571632,0.09050798,88259.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763657571747,0.09050798,88258.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763657571951,0.09050798,88273.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763657572156,0.09050798,88259.0,88252.0,0.05210249]
["bitfinex","BTCUSD",1763657572362,0.09050798,88259.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657573736,0.04759,88282.0,88250.0,0.39761294]
["bitfinex","BTCUSD",1763657573953,0.09050798,88256.0,88250.0,0.37522852]
["bitfinex","BTCUSD",1763657574611,0.001,88259.0,88250.0,0.37522852]
["bitfinex","BTCUSD",1763657575044,0.0696,88289.0,88250.0,0.37522852]
["bitfinex","BTCUSD",1763657575256,0.06457985,88288.0,88250.0,0.37522852]
["bitfinex","BTCUSD",1763657575476,0.001,88259.0,88250.0,0.37522852]
["bitfinex","BTCUSD",1763657575898,0.09050798,88251.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657576108,0.09050798,88265.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657576360,0.09050798,88251.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657580363,0.13809798,88251.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657580577,0.09050798,88251.0,88250.0,0.00012603]
["bitfinex","BTCUSD",1763657580813,0.09050798,88251.0,88250.0,0.00163639]
["bitfinex","BTCUSD",1763657580814,0.14714878,88251.0,88250.0,0.00163639]
["bitfinex","BTCUSD",1763657581016,0.13809798,88251.0,88250.0,0.00163639]
["bitfinex","BTCUSD",1763657581238,0.13809798,88251.0,88236.0,0.0001]
["bitfinex","BTCUSD",1763657581239,3.0,88250.0,88236.0,0.0001]
["bitfinex","BTCUSD",1763657581456,3.04771536,88250.0,88236.0,0.0001]
["bitfinex","BTCUSD",1763657581671,3.04759,88249.0,88236.0,0.0001]
["bitfinex","BTCUSD",1763657581925,3.0,88248.0,88210.0,0.0004]
["bitfinex","BTCUSD",1763657582159,2.995,88239.0,88210.0,0.0004]
["bitfinex","BTCUSD",1763657582372,2.995,88237.0,88210.0,0.0004]
["bitfinex","BTCUSD",1763657582576,0.09050798,88211.0,88210.0,0.0004]
["bitfinex","BTCUSD",1763657583430,0.09050798,88225.0,88210.0,0.0004]
["bitfinex","BTCUSD",1763657583646,0.09050798,88211.0,88210.0,0.0004]
["bitfinex","BTCUSD",1763657583866,0.09063329,88225.0,88211.0,0.05210249]
["bitfinex","BTCUSD",1763657584086,0.00012531,88225.0,88216.0,0.37510249]
["bitfinex","BTCUSD",1763657584302,0.02428,88277.0,88227.0,0.05210249]
["bitfinex","BTCUSD",1763657584518,0.09055079,88265.0,88244.0,0.37510249]
["bitfinex","BTCUSD",1763657584733,4.281e-05,88265.0,88257.0,0.05210249]
["bitfinex","BTCUSD",1763657584948,4.281e-05,88265.0,88258.0,0.22660736]
["bitfinex","BTCUSD",1763657585162,0.02428,88317.0,88271.0,0.38643123]
["bitfinex","BTCUSD",1763657585371,0.02428,88317.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657585372,0.09055078,88295.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657585602,4.28e-05,88295.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763657586280,4.28e-05,88295.0,88280.0,0.6384187]
["bitfinex","BTCUSD",1763657586281,4.28e-05,88295.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1763657586494,4.28e-05,88295.0,88294.0,0.05210249]
["bitfinex","BTCUSD",1763657586925,4.28e-05,88295.0,88294.0,0.37510249]
["bitfinex","BTCUSD",1763657587580,0.00340193,88345.0,88336.0,0.37510249]
["bitfinex","BTCUSD",1763657587847,0.0002,88380.0,88344.0,0.37510249]
["bitfinex","BTCUSD",1763657588043,0.09050798,88360.0,88351.0,0.37510249]
["bitfinex","BTCUSD",1763657588249,0.00031417,88380.0,88353.0,0.05210249]
["bitfinex","BTCUSD",1763657588454,0.00031417,88380.0,88361.0,0.37510249]
["bitfinex","BTCUSD",1763657588663,0.00031417,88380.0,88371.0,0.37510249]
["bitfinex","BTCUSD",1763657588871,0.09050798,88379.0,88373.0,0.05210249]
["bitfinex","BTCUSD",1763657589283,0.00089232,88374.0,88373.0,0.05210249]
["bitfinex","BTCUSD",1763657590604,0.00089232,88374.0,88373.0,0.00392]
["bitfinex","BTCUSD",1763657591016,0.00031417,88380.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1763657591225,0.0002,88430.0,88401.0,0.37510249]
["bitfinex","BTCUSD",1763657591446,0.01696583,88413.0,88401.0,0.34538442]
["bitfinex","BTCUSD",1763657591747,0.01696583,88413.0,88360.0,0.01157945]
["bitfinex","BTCUSD",1763657591748,3.0,88401.0,88384.0,0.02238442]
["bitfinex","BTCUSD",1763657591943,0.09050798,88377.0,88365.0,0.323]
["bitfinex","BTCUSD",1763657592153,0.09050798,88377.0,88335.0,0.06040362]
["bitfinex","BTCUSD",1763657592154,0.01697293,88376.0,88362.0,0.02238442]
["bitfinex","BTCUSD",1763657592364,0.00999999,88400.0,88362.0,0.02238442]
["bitfinex","BTCUSD",1763657592365,0.04842,88393.0,88362.0,0.02238442]
["bitfinex","BTCUSD",1763657592570,0.323,88407.0,88362.0,0.02238442]
["bitfinex","BTCUSD",1763657592571,0.01696986,88392.0,88364.0,0.05210249]
["bitfinex","BTCUSD",1763657592772,0.09050798,88365.0,88363.0,0.00392]
["bitfinex","BTCUSD",1763657592997,0.09050798,88379.0,88365.0,0.05210249]
["bitfinex","BTCUSD",1763657593200,0.02471898,88378.0,88363.0,0.00011417]
["bitfinex","BTCUSD",1763657593404,0.09050798,88365.0,88363.0,0.00011417]
["bitfinex","BTCUSD",1763657594842,0.09050798,88364.0,88363.0,0.00011417]
["bitfinex","BTCUSD",1763657595056,0.09050798,88378.0,88364.0,0.05210249]
["bitfinex","BTCUSD",1763657595260,0.09050798,88378.0,88363.0,0.34549859]
["bitfinex","BTCUSD",1763657595261,0.06539274,88377.0,88363.0,0.00011417]
["bitfinex","BTCUSD",1763657595470,0.09050798,88364.0,88350.0,0.00326859]
["bitfinex","BTCUSD",1763657595684,0.01697543,88363.0,88339.0,0.00326859]
["bitfinex","BTCUSD",1763657595892,0.01697543,88363.0,88320.0,0.61603428]
["bitfinex","BTCUSD",1763657595893,0.09050798,88345.0,88340.0,0.00392]
["bitfinex","BTCUSD",1763657596104,0.09063366,88364.0,88340.0,0.00718859]
["bitfinex","BTCUSD",1763657596105,0.09050798,88349.0,88340.0,0.00718859]
["bitfinex","BTCUSD",1763657596313,0.09050798,88349.0,88341.0,0.05210249]
["bitfinex","BTCUSD",1763657596971,0.09050798,88349.0,88343.0,0.05210249]
["bitfinex","BTCUSD",1763657597208,0.04842,88348.0,88331.0,0.00326859]
["bitfinex","BTCUSD",1763657597445,0.09050798,88332.0,88322.0,0.00392]
["bitfinex","BTCUSD",1763657597658,0.09050798,88349.0,88322.0,0.00718859]
["bitfinex","BTCUSD",1763657597868,0.09050798,88333.0,88322.0,0.00718859]
["bitfinex","BTCUSD",1763657598127,0.09050798,88333.0,88323.0,0.05210249]
["bitfinex","BTCUSD",1763657598329,0.09050798,88333.0,88324.0,0.00392]
["bitfinex","BTCUSD",1763657598330,0.01698138,88332.0,88324.0,0.00392]
["bitfinex","BTCUSD",1763657598549,0.09050798,88333.0,88322.0,0.00326859]
["bitfinex","BTCUSD",1763657598764,0.00012561,88332.0,88310.0,0.00326859]
["bitfinex","BTCUSD",1763657598972,0.00012561,88332.0,88307.0,0.00326859]
["bitfinex","BTCUSD",1763657598973,0.09050798,88311.0,88307.0,0.00326859]
["bitfinex","BTCUSD",1763657599182,0.09050798,88319.0,88307.0,0.00718859]
["bitfinex","BTCUSD",1763657599430,0.09050798,88319.0,88307.0,0.00326859]
["bitfinex","BTCUSD",1763657600099,0.04842,88318.0,88296.0,0.00392]
["bitfinex","BTCUSD",1763657600317,0.09050798,88297.0,88296.0,0.00392]
["bitfinex","BTCUSD",1763657600524,0.04842,88318.0,88272.0,0.00326859]
["bitfinex","BTCUSD",1763657600725,0.04842,88318.0,88283.0,0.00392]
["bitfinex","BTCUSD",1763657600726,0.09050798,88292.0,88283.0,0.00392]
["bitfinex","BTCUSD",1763657600857,0.09050798,88292.0,88284.0,0.05210249]
["bitfinex","BTCUSD",1763657601059,0.09050798,88292.0,88283.0,0.00392]
["bitfinex","BTCUSD",1763657601502,0.09050798,88319.0,88283.0,0.00433983]
["bitfinex","BTCUSD",1763657601672,0.09050798,88319.0,88285.0,0.05210249]
["bitfinex","BTCUSD",1763657601673,0.09050798,88305.0,88285.0,0.05210249]
["bitfinex","BTCUSD",1763657601849,0.09050798,88305.0,88285.0,0.37510249]
["bitfinex","BTCUSD",1763657602295,0.09050798,88305.0,88283.0,0.00760842]
["bitfinex","BTCUSD",1763657602296,0.09050798,88291.0,88283.0,0.00041983]
["bitfinex","BTCUSD",1763657602496,0.09050798,88291.0,88284.0,0.00392]
["bitfinex","BTCUSD",1763657602664,0.09050798,88291.0,88283.0,0.00041983]
["bitfinex","BTCUSD",1763657603678,0.09150798,88291.0,88283.0,0.00041983]
["bitfinex","BTCUSD",1763657604103,0.09050798,88291.0,88283.0,0.00041983]
["bitfinex","BTCUSD",1763657604974,0.09050798,88319.0,88283.0,0.00041983]
["bitfinex","BTCUSD",1763657604975,0.09050798,88319.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1763657605195,0.09050798,88305.0,88302.0,0.05210249]
["bitfinex","BTCUSD",1763657605417,0.09050798,88319.0,88304.0,0.05210249]
["bitfinex","BTCUSD",1763657605632,0.04842,88365.0,88318.0,0.05210249]
["bitfinex","BTCUSD",1763657605850,0.09050798,88335.0,88321.0,0.323]
["bitfinex","BTCUSD",1763657606489,0.09050798,88350.0,88323.0,0.05210249]
["bitfinex","BTCUSD",1763657606700,0.09063364,88350.0,88323.0,0.05210249]
["bitfinex","BTCUSD",1763657606953,0.09050798,88336.0,88325.0,0.05210249]
["bitfinex","BTCUSD",1763657607203,0.09050798,88336.0,88325.0,0.05537108]
["bitfinex","BTCUSD",1763657607420,0.09050798,88336.0,88327.0,0.05210249]
["bitfinex","BTCUSD",1763657607634,0.09050798,88336.0,88325.0,0.05537108]
["bitfinex","BTCUSD",1763657607635,0.01698081,88335.0,88325.0,0.00326859]
["bitfinex","BTCUSD",1763657607846,0.09955878,88336.0,88325.0,0.00326859]
["bitfinex","BTCUSD",1763657607847,0.09050798,88336.0,88325.0,0.00326859]
["bitfinex","BTCUSD",1763657608913,0.09050798,88336.0,88326.0,0.05210249]
["bitfinex","BTCUSD",1763657609116,0.01698081,88335.0,88315.0,0.00326859]
["bitfinex","BTCUSD",1763657609324,0.09050798,88316.0,88314.0,0.05210249]
["bitfinex","BTCUSD",1763657609540,0.09050798,88336.0,88314.0,0.05210249]
["bitfinex","BTCUSD",1763657609769,0.09050798,88317.0,88316.0,0.05210249]
["bitfinex","BTCUSD",1763657609986,0.09050798,88336.0,88316.0,0.05210249]
["bitfinex","BTCUSD",1763657610188,0.09050798,88336.0,88318.0,0.05210249]
["bitfinex","BTCUSD",1763657610404,0.09063361,88336.0,88318.0,0.05210249]
["bitfinex","BTCUSD",1763657610615,0.01698081,88335.0,88320.0,0.05210249]
["bitfinex","BTCUSD",1763657610809,0.09063361,88336.0,88320.0,0.05210249]
["bitfinex","BTCUSD",1763657611225,0.09050798,88322.0,88315.0,0.05210249]
["bitfinex","BTCUSD",1763657611422,0.09050798,88322.0,88321.0,0.05602249]
["bitfinex","BTCUSD",1763657611631,0.09050798,88322.0,88321.0,0.05929108]
["bitfinex","BTCUSD",1763657611840,0.01698081,88335.0,88322.0,0.37510249]
["bitfinex","BTCUSD",1763657612040,0.01698081,88335.0,88324.0,0.05210249]
["bitfinex","BTCUSD",1763657612041,0.01184137,88335.0,88324.0,0.05210249]
["bitfinex","BTCUSD",1763657612254,0.04533,88334.0,88321.0,0.00326859]
["bitfinex","BTCUSD",1763657612462,0.09050798,88322.0,88309.0,0.00392]
["bitfinex","BTCUSD",1763657612669,0.00940693,88321.0,88309.0,0.00392]
["bitfinex","BTCUSD",1763657613094,0.01698369,88320.0,88309.0,0.00392]
["bitfinex","BTCUSD",1763657613311,0.09050798,88322.0,88307.0,0.00326859]
["bitfinex","BTCUSD",1763657613312,0.01331546,88321.0,88307.0,0.00326859]
["bitfinex","BTCUSD",1763657613512,0.09050798,88322.0,88307.0,0.00326859]
["bitfinex","BTCUSD",1763657613513,0.09050798,88308.0,88307.0,0.05929108]
["bitfinex","BTCUSD",1763657613839,0.09050798,88308.0,88300.0,0.04026908]
["bitfinex","BTCUSD",1763657614038,0.09050798,88308.0,88293.0,0.00392]
["bitfinex","BTCUSD",1763657614237,0.09050798,88294.0,88293.0,0.05602249]
["bitfinex","BTCUSD",1763657614438,0.09050798,88308.0,88293.0,0.00392]
["bitfinex","BTCUSD",1763657614824,0.09050798,88308.0,88296.0,0.04043153]
["bitfinex","BTCUSD",1763657615024,0.09050798,88308.0,88293.0,0.09295385]
["bitfinex","BTCUSD",1763657615232,0.09050798,88308.0,88294.0,0.00392]
["bitfinex","BTCUSD",1763657615435,0.09050798,88308.0,88294.0,0.05794248]
["bitfinex","BTCUSD",1763657615639,0.09050798,88308.0,88297.0,0.05210249]
["bitfinex","BTCUSD",1763657615815,0.09050798,88308.0,88294.0,0.04043153]
["bitfinex","BTCUSD",1763657616020,0.02277,88295.0,88293.0,0.00041983]
["bitfinex","BTCUSD",1763657616228,0.04533,88307.0,88293.0,0.00041983]
["bitfinex","BTCUSD",1763657616229,0.09050798,88294.0,88293.0,0.00041983]
["bitfinex","BTCUSD",1763657617290,0.09050798,88308.0,88293.0,0.00041983]
["bitfinex","BTCUSD",1763657617507,0.09050798,88308.0,88294.0,0.05210249]
["bitfinex","BTCUSD",1763657617713,0.09050798,88308.0,88296.0,0.05210249]
["bitfinex","BTCUSD",1763657617923,0.09050798,88308.0,88295.0,0.323]
["bitfinex","BTCUSD",1763657618366,0.09050798,88308.0,88293.0,0.00041983]
["bitfinex","BTCUSD",1763657618367,0.04533,88307.0,88293.0,0.00041983]
["bitfinex","BTCUSD",1763657618576,0.09050798,88294.0,88293.0,0.00041983]
["bitfinex","BTCUSD",1763657619644,0.13583798,88294.0,88293.0,0.00041983]
["bitfinex","BTCUSD",1763657620273,0.15119834,88294.0,88293.0,0.00041983]
["bitfinex","BTCUSD",1763657620391,0.15119834,88294.0,88279.0,0.00340216]
["bitfinex","BTCUSD",1763657620595,0.15119834,88294.0,88256.0,0.06040362]
["bitfinex","BTCUSD",1763657620596,0.11327798,88280.0,88255.0,0.03425166]
["bitfinex","BTCUSD",1763657620839,0.09050798,88256.0,88255.0,4.281e-05]
["bitfinex","BTCUSD",1763657621408,0.09050798,88256.0,88255.0,0.00078262]
["bitfinex","BTCUSD",1763657621611,0.09050798,88280.0,88255.0,0.03111428]
["bitfinex","BTCUSD",1763657621817,0.09050798,88266.0,88262.0,0.03033166]
["bitfinex","BTCUSD",1763657622024,0.09050798,88266.0,88260.0,0.03033166]
["bitfinex","BTCUSD",1763657622307,0.09050798,88280.0,88258.0,0.00392]
["bitfinex","BTCUSD",1763657622308,0.02277,88288.0,88262.0,0.05210249]
["bitfinex","BTCUSD",1763657622477,0.09050798,88279.0,88270.0,0.75645403]
["bitfinex","BTCUSD",1763657622882,0.09050798,88279.0,88266.0,0.03033166]
["bitfinex","BTCUSD",1763657623087,0.09050798,88279.0,88269.0,0.75645403]
["bitfinex","BTCUSD",1763657623267,0.09050798,88279.0,88266.0,0.03033166]
["bitfinex","BTCUSD",1763657623466,0.09050798,88279.0,88269.0,0.75645403]
["bitfinex","BTCUSD",1763657623877,0.09050798,88279.0,88257.0,0.05210249]
["bitfinex","BTCUSD",1763657623878,0.04533,88278.0,88262.0,0.03033166]
["bitfinex","BTCUSD",1763657624077,0.09050798,88263.0,88260.0,0.03033166]
["bitfinex","BTCUSD",1763657624283,0.09050798,88263.0,88259.0,0.03033166]
["bitfinex","BTCUSD",1763657624493,0.09050798,88263.0,88260.0,0.03033166]
["bitfinex","BTCUSD",1763657624706,0.09050798,88279.0,88260.0,0.05210249]
["bitfinex","BTCUSD",1763657624877,0.09050798,88279.0,88270.0,0.35337804]
["bitfinex","BTCUSD",1763657625066,0.09050798,88279.0,88274.0,0.03037804]
["bitfinex","BTCUSD",1763657625262,0.09050798,88294.0,88274.0,0.04043153]
["bitfinex","BTCUSD",1763657625263,0.09050798,88278.0,88274.0,0.04043153]
["bitfinex","BTCUSD",1763657625467,0.09050798,88278.0,88277.0,0.0303888]
["bitfinex","BTCUSD",1763657625667,0.09050798,88278.0,88276.0,0.0303888]
["bitfinex","BTCUSD",1763657626287,0.09050798,88278.0,88277.0,0.0303888]
["bitfinex","BTCUSD",1763657626536,0.09050798,88294.0,88275.0,0.41553402]
["bitfinex","BTCUSD",1763657626843,0.09050798,88280.0,88277.0,0.05210249]
["bitfinex","BTCUSD",1763657627195,0.09050798,88280.0,88279.0,0.05210249]
["bitfinex","BTCUSD",1763657627554,0.09050798,88280.0,88279.0,0.08577161]
["bitfinex","BTCUSD",1763657627951,0.09050798,88294.0,88279.0,0.08577161]
["bitfinex","BTCUSD",1763657627952,0.09050798,88294.0,88280.0,0.05210249]
["bitfinex","BTCUSD",1763657628154,0.09050798,88294.0,88282.0,0.03040401]
["bitfinex","BTCUSD",1763657628354,0.09050798,88294.0,88283.0,0.03040401]
["bitfinex","BTCUSD",1763657628580,0.09050798,88294.0,88284.0,0.03040401]
["bitfinex","BTCUSD",1763657628724,0.09050798,88294.0,88288.0,0.03040401]
["bitfinex","BTCUSD",1763657629368,0.00012563,88294.0,88293.0,0.05210249]
["bitfinex","BTCUSD",1763657629624,0.00012563,88294.0,88293.0,0.09253402]
["bitfinex","BTCUSD",1763657629820,0.00012563,88294.0,88293.0,0.38642701]
["bitfinex","BTCUSD",1763657630861,0.00012563,88294.0,88293.0,0.37510249]
["bitfinex","BTCUSD",1763657631055,0.00012563,88294.0,88293.0,0.37902249]
["bitfinex","BTCUSD",1763657631915,0.00012563,88294.0,88293.0,0.37510249]
["bitfinex","BTCUSD",1763657632086,0.00012563,88294.0,88293.0,0.37902249]
["bitfinex","BTCUSD",1763657632414,0.00012563,88294.0,88293.0,0.38002249]
["bitfinex","BTCUSD",1763657632838,0.00012563,88294.0,88293.0,0.37902249]
["bitfinex","BTCUSD",1763657633238,0.00012563,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1763657633482,0.04545563,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1763657634458,0.0451431,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1763657634664,0.01381576,88307.0,88280.0,0.75645403]
["bitfinex","BTCUSD",1763657634864,0.09050798,88281.0,88280.0,0.00012563]
["bitfinex","BTCUSD",1763657637802,0.09050798,88281.0,88280.0,0.03055328]
["bitfinex","BTCUSD",1763657638010,0.09050798,88281.0,88280.0,0.00012563]
["bitfinex","BTCUSD",1763657638890,0.09050798,88281.0,88280.0,0.03055964]
["bitfinex","BTCUSD",1763657639105,0.09050798,88294.0,88280.0,0.00012563]
["bitfinex","BTCUSD",1763657639319,0.09050798,88294.0,88281.0,0.03043384]
["bitfinex","BTCUSD",1763657639538,0.09050798,88294.0,88282.0,0.03043384]
["bitfinex","BTCUSD",1763657639764,0.09050798,88294.0,88280.0,0.75657966]
["bitfinex","BTCUSD",1763657639765,0.01381576,88293.0,88281.0,0.03043384]
["bitfinex","BTCUSD",1763657640219,0.01381576,88293.0,88280.0,0.00012563]
["bitfinex","BTCUSD",1763657640220,0.04533,88292.0,88280.0,0.00012563]
["bitfinex","BTCUSD",1763657640440,0.75645403,88290.0,88271.0,0.00024656]
["bitfinex","BTCUSD",1763657640676,0.11327798,88272.0,88271.0,0.00024656]
["bitfinex","BTCUSD",1763657640886,0.01776762,88291.0,88271.0,0.00024656]
["bitfinex","BTCUSD",1763657640887,0.09050798,88276.0,88271.0,0.00024656]
["bitfinex","BTCUSD",1763657641110,0.09050798,88276.0,88274.0,0.04445552]
["bitfinex","BTCUSD",1763657641315,0.09050798,88276.0,88272.0,0.06079789]
["bitfinex","BTCUSD",1763657641528,0.04533,88275.0,88271.0,0.04088044]
["bitfinex","BTCUSD",1763657641752,0.09050798,88276.0,88271.0,0.04088044]
["bitfinex","BTCUSD",1763657641976,0.13583798,88276.0,88275.0,0.03047609]
["bitfinex","BTCUSD",1763657642188,0.13583798,88276.0,88271.0,0.00024656]
["bitfinex","BTCUSD",1763657642189,0.13583798,88276.0,88272.0,0.03047609]
["bitfinex","BTCUSD",1763657642417,0.0579138,88275.0,88273.0,0.03047609]
["bitfinex","BTCUSD",1763657642652,0.04433,88275.0,88271.0,0.00024656]
["bitfinex","BTCUSD",1763657642879,0.04433,88274.0,88260.0,0.03047609]
["bitfinex","BTCUSD",1763657643103,0.09050798,88276.0,88266.0,0.03049531]
["bitfinex","BTCUSD",1763657643316,0.09050798,88276.0,88260.0,0.81251933]
["bitfinex","BTCUSD",1763657643317,0.09050798,88276.0,88268.0,0.03049531]
["bitfinex","BTCUSD",1763657643564,0.09050798,88276.0,88264.0,0.04066041]
["bitfinex","BTCUSD",1763657643565,0.09050798,88276.0,88269.0,0.03049531]
["bitfinex","BTCUSD",1763657643790,0.09050798,88276.0,88270.0,0.03049531]
["bitfinex","BTCUSD",1763657644224,0.02225,88271.0,88270.0,0.03049531]
["bitfinex","BTCUSD",1763657644442,0.02225,88271.0,88268.0,0.03049531]
["bitfinex","BTCUSD",1763657644912,0.04433,88270.0,88267.0,0.03049531]
["bitfinex","BTCUSD",1763657645126,0.02225,88271.0,88267.0,0.03049531]
["bitfinex","BTCUSD",1763657645345,0.09050798,88276.0,88263.0,0.04066041]
["bitfinex","BTCUSD",1763657645346,0.09050798,88276.0,88268.0,0.03049531]
["bitfinex","BTCUSD",1763657645559,0.09050798,88276.0,88273.0,0.03049531]
["bitfinex","BTCUSD",1763657645775,0.09050798,88276.0,88264.0,0.33659557]
["bitfinex","BTCUSD",1763657645776,0.09050798,88276.0,88272.0,0.04066041]
["bitfinex","BTCUSD",1763657645997,0.01381576,88292.0,88272.0,0.04066041]
["bitfinex","BTCUSD",1763657645998,0.09050798,88274.0,88272.0,0.04066041]
["bitfinex","BTCUSD",1763657646215,0.09050798,88274.0,88269.0,0.04066041]
["bitfinex","BTCUSD",1763657646440,0.04433,88273.0,88267.0,0.03050302]
["bitfinex","BTCUSD",1763657646669,0.04433,88273.0,88266.0,0.03050302]
["bitfinex","BTCUSD",1763657646881,0.04433,88273.0,88267.0,0.03050302]
["bitfinex","BTCUSD",1763657647084,0.04433,88273.0,88266.0,0.03050302]
["bitfinex","BTCUSD",1763657647312,0.0177693,88272.0,88266.0,0.03050302]
["bitfinex","BTCUSD",1763657647560,0.02688,88267.0,88266.0,0.03050302]
["bitfinex","BTCUSD",1763657647791,0.02688,88267.0,88265.0,0.03050302]
["bitfinex","BTCUSD",1763657648013,0.04433,88271.0,88265.0,0.03050302]
["bitfinex","BTCUSD",1763657648014,0.07121,88266.0,88265.0,0.03050302]
["bitfinex","BTCUSD",1763657648232,0.07121,88266.0,88264.0,0.03050302]
["bitfinex","BTCUSD",1763657648451,0.07121,88265.0,88261.0,0.03050302]
["bitfinex","BTCUSD",1763657648668,0.0177693,88272.0,88260.0,4.281e-05]
["bitfinex","BTCUSD",1763657648669,0.01381576,88271.0,88262.0,0.03050302]
["bitfinex","BTCUSD",1763657648941,0.0177693,88272.0,88262.0,0.03050302]
["bitfinex","BTCUSD",1763657649146,0.04433,88271.0,88261.0,0.03050302]
["bitfinex","BTCUSD",1763657649398,0.04433,88271.0,88260.0,0.03054583]
["bitfinex","BTCUSD",1763657649399,0.02688,88262.0,88260.0,0.03054583]
["bitfinex","BTCUSD",1763657649619,0.02688,88261.0,88260.0,4.281e-05]
["bitfinex","BTCUSD",1763657650072,0.07121,88261.0,88260.0,4.281e-05]
["bitfinex","BTCUSD",1763657650523,0.078331,88261.0,88260.0,0.00030189]
["bitfinex","BTCUSD",1763657650753,0.01133131,88251.0,88221.0,0.03050302]
["bitfinex","BTCUSD",1763657650964,0.33299999,88260.0,88221.0,0.00042022]
["bitfinex","BTCUSD",1763657650965,0.09050798,88222.0,88221.0,0.00042022]
["bitfinex","BTCUSD",1763657651466,0.13483798,88222.0,88221.0,0.00042022]
["bitfinex","BTCUSD",1763657651677,0.13483798,88222.0,88210.0,0.0004]
["bitfinex","BTCUSD",1763657651995,3.00999999,88220.0,88188.0,0.03050302]
["bitfinex","BTCUSD",1763657652221,3.00999999,88220.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763657652222,3.0,88193.0,88176.0,0.03047141]
["bitfinex","BTCUSD",1763657652440,3.0,88193.0,88160.0,0.08105591]
["bitfinex","BTCUSD",1763657652441,0.323,88185.0,88145.0,0.1014583]
["bitfinex","BTCUSD",1763657652663,0.323,88185.0,88139.0,0.00392]
["bitfinex","BTCUSD",1763657652664,3.0,88184.0,88139.0,0.00392]
["bitfinex","BTCUSD",1763657652878,0.05,88177.0,88135.0,0.04066041]
["bitfinex","BTCUSD",1763657653105,3.0,88179.0,88130.0,0.75645403]
["bitfinex","BTCUSD",1763657653106,0.01,88174.0,88130.0,0.75645403]
["bitfinex","BTCUSD",1763657653322,0.33434069,88178.0,88120.0,0.0004]
["bitfinex","BTCUSD",1763657653323,0.02225,88136.0,88120.0,0.75685403]
["bitfinex","BTCUSD",1763657653536,0.02225,88136.0,88120.0,0.0004]
["bitfinex","BTCUSD",1763657653747,0.02225,88136.0,88120.0,0.75685403]
["bitfinex","BTCUSD",1763657654205,0.09050798,88135.0,88121.0,0.01361763]
["bitfinex","BTCUSD",1763657654647,0.09050798,88135.0,88121.0,0.01403611]
["bitfinex","BTCUSD",1763657654865,0.02225,88122.0,88121.0,0.00041848]
["bitfinex","BTCUSD",1763657655066,0.02225,88134.0,88121.0,0.00041848]
["bitfinex","BTCUSD",1763657655514,0.02225,88134.0,88121.0,0.01403611]
["bitfinex","BTCUSD",1763657655731,0.04433,88133.0,88121.0,0.01403611]
["bitfinex","BTCUSD",1763657656132,0.04433,88133.0,88122.0,0.05210249]
["bitfinex","BTCUSD",1763657656355,0.02225,88134.0,88121.0,0.05252097]
["bitfinex","BTCUSD",1763657656590,0.09050798,88133.0,88121.0,0.37552097]
["bitfinex","BTCUSD",1763657657016,0.09050798,88133.0,88122.0,0.01361748]
["bitfinex","BTCUSD",1763657657457,0.0090508,88132.0,88122.0,0.01361748]
["bitfinex","BTCUSD",1763657657665,0.09050798,88131.0,88122.0,0.01361748]
["bitfinex","BTCUSD",1763657657901,0.09050798,88130.0,88122.0,0.33661748]
["bitfinex","BTCUSD",1763657658095,0.09050798,88130.0,88123.0,0.05210249]
["bitfinex","BTCUSD",1763657658336,0.09050798,88130.0,88125.0,0.05210249]
["bitfinex","BTCUSD",1763657658547,0.09050798,88130.0,88127.0,0.05210249]
["bitfinex","BTCUSD",1763657658759,0.09050798,88128.0,88127.0,0.05210249]
["bitfinex","BTCUSD",1763657659436,0.09050798,88128.0,88121.0,0.00041848]
["bitfinex","BTCUSD",1763657659651,0.09050798,88128.0,88121.0,0.0661386]
["bitfinex","BTCUSD",1763657660926,0.01779922,88146.0,88121.0,0.0661386]
["bitfinex","BTCUSD",1763657661099,0.01779922,88146.0,88131.0,0.05210249]
["bitfinex","BTCUSD",1763657661299,0.0518913,88145.0,88131.0,0.05210249]
["bitfinex","BTCUSD",1763657661480,0.04433,88145.0,88131.0,0.05210249]
["bitfinex","BTCUSD",1763657661687,0.11275798,88132.0,88122.0,0.05210249]
["bitfinex","BTCUSD",1763657661899,0.11275798,88132.0,88124.0,0.05210249]
["bitfinex","BTCUSD",1763657662104,0.11275798,88132.0,88131.0,0.00398252]
["bitfinex","BTCUSD",1763657662560,0.09050798,88132.0,88131.0,0.00398252]
["bitfinex","BTCUSD",1763657662882,0.13483798,88132.0,88131.0,0.00398252]
["bitfinex","BTCUSD",1763657663089,0.09050798,88132.0,88131.0,0.00398252]
["bitfinex","BTCUSD",1763657663504,0.13483798,88132.0,88131.0,0.00398252]
["bitfinex","BTCUSD",1763657663718,0.09442798,88132.0,88131.0,0.00398252]
["bitfinex","BTCUSD",1763657664116,0.09050798,88132.0,88131.0,0.00398252]
["bitfinex","BTCUSD",1763657664339,0.09050798,88132.0,88131.0,0.05608501]
["bitfinex","BTCUSD",1763657664521,0.13483798,88132.0,88131.0,0.00398252]
["bitfinex","BTCUSD",1763657665137,0.09050798,88132.0,88131.0,0.00398252]
["bitfinex","BTCUSD",1763657665548,3.0,88145.0,88131.0,0.00398252]
["bitfinex","BTCUSD",1763657665741,0.09050798,88132.0,88130.0,0.60392123]
["bitfinex","BTCUSD",1763657665965,0.09150798,88132.0,88131.0,0.01361609]
["bitfinex","BTCUSD",1763657666168,0.09150798,88132.0,88123.0,0.37510249]
["bitfinex","BTCUSD",1763657666369,0.09150798,88132.0,88124.0,0.01361717]
["bitfinex","BTCUSD",1763657666566,0.09150798,88132.0,88123.0,0.37510249]
["bitfinex","BTCUSD",1763657667216,0.09050798,88132.0,88124.0,0.01361717]
["bitfinex","BTCUSD",1763657667423,0.09050798,88132.0,88121.0,0.00041848]
["bitfinex","BTCUSD",1763657667558,0.09050798,88132.0,88121.0,0.37552097]
["bitfinex","BTCUSD",1763657667771,0.09050798,88132.0,88123.0,0.05210249]
["bitfinex","BTCUSD",1763657667969,0.09050798,88132.0,88121.0,0.05252097]
["bitfinex","BTCUSD",1763657667970,0.09050798,88132.0,88124.0,0.01361717]
["bitfinex","BTCUSD",1763657668203,0.09050798,88132.0,88122.0,0.05210249]
["bitfinex","BTCUSD",1763657668405,0.09050798,88132.0,88123.0,0.01361733]
["bitfinex","BTCUSD",1763657669279,0.09050798,88132.0,88123.0,0.05210249]
["bitfinex","BTCUSD",1763657669438,0.09050798,88132.0,88121.0,0.00041848]
["bitfinex","BTCUSD",1763657669658,0.09050798,88132.0,88121.0,0.37552097]
["bitfinex","BTCUSD",1763657669825,0.00392,88131.0,88121.0,0.37552097]
["bitfinex","BTCUSD",1763657670364,0.0133628,88131.0,88123.0,0.05210249]
["bitfinex","BTCUSD",1763657670643,0.09050798,88132.0,88124.0,0.01361717]
["bitfinex","BTCUSD",1763657670644,0.001,88132.0,88124.0,0.01361717]
["bitfinex","BTCUSD",1763657670839,0.001,88132.0,88123.0,0.05602249]
["bitfinex","BTCUSD",1763657671047,0.09050798,88157.0,88144.0,0.00358065]
["bitfinex","BTCUSD",1763657671215,0.02596,88145.0,88123.0,0.05210249]
["bitfinex","BTCUSD",1763657671415,0.02596,88145.0,88121.0,0.05252097]
["bitfinex","BTCUSD",1763657671581,0.03893,88144.0,88123.0,0.05210249]
["bitfinex","BTCUSD",1763657671788,0.00392,88143.0,88130.0,0.60392123]
["bitfinex","BTCUSD",1763657671990,0.03893,88152.0,88131.0,0.05210249]
["bitfinex","BTCUSD",1763657672193,0.09050798,88133.0,88126.0,0.01449242]
["bitfinex","BTCUSD",1763657672400,0.09050798,88133.0,88127.0,0.05210249]
["bitfinex","BTCUSD",1763657672728,0.09050798,88133.0,88126.0,0.05210249]
["bitfinex","BTCUSD",1763657672909,0.09050798,88127.0,88125.0,0.05210249]
["bitfinex","BTCUSD",1763657673312,0.09050798,88127.0,88121.0,0.00041848]
["bitfinex","BTCUSD",1763657673313,0.11007798,88127.0,88121.0,0.05252097]
["bitfinex","BTCUSD",1763657673514,0.11007798,88127.0,88107.0,0.00392]
["bitfinex","BTCUSD",1763657673515,1.9493,88122.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763657673721,0.043,88126.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763657673722,0.01957,88101.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657673925,0.02349,88101.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657674329,0.00392,88101.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657674584,0.01780334,88117.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657674585,0.09050798,88108.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657674789,0.09442798,88108.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657674990,0.09050798,88108.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657675411,0.01957,88101.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657675995,0.08512,88101.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657676393,0.04996,88101.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657676596,0.01957,88113.0,88100.0,0.00052611]
["bitfinex","BTCUSD",1763657676802,0.02647,88101.0,88100.0,0.00546741]
["bitfinex","BTCUSD",1763657677255,0.06947,88101.0,88100.0,0.00546741]
["bitfinex","BTCUSD",1763657677441,0.06947,88101.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763657677663,0.11697798,88091.0,88080.0,0.0004]
["bitfinex","BTCUSD",1763657677815,0.02647,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1763657678019,0.03039,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1763657678235,0.06947,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1763657678648,0.06947,88081.0,88080.0,0.00101836]
["bitfinex","BTCUSD",1763657678649,0.06555,88081.0,88080.0,0.00101836]
["bitfinex","BTCUSD",1763657678841,3.0,88080.0,88046.0,0.00689]
["bitfinex","BTCUSD",1763657679214,3.0,88078.0,88031.0,0.04066041]
["bitfinex","BTCUSD",1763657679460,3.0,88078.0,88040.0,0.60392123]
["bitfinex","BTCUSD",1763657679640,0.16781494,88079.0,88041.0,0.01363001]
["bitfinex","BTCUSD",1763657679641,3.0,88076.0,88041.0,0.01363001]
["bitfinex","BTCUSD",1763657679845,3.0,88076.0,88051.0,0.323]
["bitfinex","BTCUSD",1763657680054,3.0,88074.0,88051.0,0.323]
["bitfinex","BTCUSD",1763657680259,3.0,88074.0,88040.0,0.60392123]
["bitfinex","BTCUSD",1763657680465,0.00392,88077.0,88035.0,0.03412066]
["bitfinex","BTCUSD",1763657680466,0.14824494,88073.0,88035.0,0.03412066]
["bitfinex","BTCUSD",1763657680670,3.0,88072.0,88040.0,0.60392123]
["bitfinex","BTCUSD",1763657680894,0.09050798,88041.0,88040.0,0.92692123]
["bitfinex","BTCUSD",1763657681109,0.09050798,88055.0,88033.0,0.04066041]
["bitfinex","BTCUSD",1763657681321,0.09050798,88069.0,88040.0,0.60404636]
["bitfinex","BTCUSD",1763657681322,0.00392,88054.0,88040.0,0.60404636]
["bitfinex","BTCUSD",1763657681522,0.00392,88053.0,88045.0,0.323]
["bitfinex","BTCUSD",1763657681940,0.001,88080.0,88045.0,0.312]
["bitfinex","BTCUSD",1763657681941,0.00392,88068.0,88045.0,0.312]
["bitfinex","BTCUSD",1763657682142,0.09050798,88049.0,88046.0,0.05210249]
["bitfinex","BTCUSD",1763657682508,0.02647,88047.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657682714,0.02647,88046.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657682921,0.09050798,88063.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657682922,0.01957,88059.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657683130,0.00392,88055.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657683323,0.09050798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657683772,0.15605798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657683980,0.17205578,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657684129,0.11697798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657684335,0.15605798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657685163,0.09050798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657685740,0.11697798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657686154,0.15605798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657686632,0.09442798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657686836,0.09542798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657687248,0.16097798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657687481,0.09542798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657687588,0.09150798,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657687792,0.001,88041.0,88040.0,0.00012513]
["bitfinex","BTCUSD",1763657689740,0.001,88041.0,88040.0,0.00136256]
["bitfinex","BTCUSD",1763657691127,0.06655,88041.0,88040.0,0.00136256]
["bitfinex","BTCUSD",1763657691866,0.02747,88041.0,88040.0,0.00136256]
["bitfinex","BTCUSD",1763657692068,0.06655,88041.0,88040.0,0.00136256]
["bitfinex","BTCUSD",1763657692293,0.0826518,88041.0,88040.0,0.00136256]
["bitfinex","BTCUSD",1763657692592,0.07051,88041.0,88040.0,0.00136256]
["bitfinex","BTCUSD",1763657693004,0.07051,88041.0,88040.0,0.05346505]
["bitfinex","BTCUSD",1763657693005,0.001,88041.0,88040.0,0.05346505]
["bitfinex","BTCUSD",1763657693666,0.001,88041.0,88031.0,0.323]
["bitfinex","BTCUSD",1763657693859,0.00112549,88041.0,88031.0,0.323]
["bitfinex","BTCUSD",1763657694058,0.00112549,88041.0,88030.0,0.0012]
["bitfinex","BTCUSD",1763657694059,0.02647,88032.0,88030.0,0.0012]
["bitfinex","BTCUSD",1763657694293,0.01957,88031.0,88030.0,0.0012]
["bitfinex","BTCUSD",1763657694424,0.00396,88038.0,88030.0,0.0012]
["bitfinex","BTCUSD",1763657694833,0.09050798,88031.0,88030.0,0.0012]
["bitfinex","BTCUSD",1763657695785,0.00112549,88041.0,88031.0,0.05210249]
["bitfinex","BTCUSD",1763657695995,0.00112549,88041.0,88033.0,0.05210249]
["bitfinex","BTCUSD",1763657696213,0.09050798,88034.0,88033.0,0.05210249]
["bitfinex","BTCUSD",1763657696420,0.00112549,88041.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763657696630,0.00112549,88041.0,88033.0,0.01654]
["bitfinex","BTCUSD",1763657696826,0.001,88038.0,88032.0,0.39164249]
["bitfinex","BTCUSD",1763657697257,0.001,88038.0,88037.0,0.01654]
["bitfinex","BTCUSD",1763657697471,0.00112549,88041.0,88037.0,0.03308]
["bitfinex","BTCUSD",1763657697688,0.00112549,88041.0,88040.0,0.06864249]
["bitfinex","BTCUSD",1763657697894,0.00112549,88041.0,88030.0,0.0012]
["bitfinex","BTCUSD",1763657698098,0.09050798,88035.0,88030.0,0.00516]
["bitfinex","BTCUSD",1763657698301,0.09050798,88035.0,88031.0,0.05210249]
["bitfinex","BTCUSD",1763657698912,0.00112549,88041.0,88031.0,0.05210249]
["bitfinex","BTCUSD",1763657699113,0.00112549,88041.0,88033.0,0.05210249]
["bitfinex","BTCUSD",1763657699338,0.00112549,88041.0,88040.0,0.01654]
["bitfinex","BTCUSD",1763657699759,0.00112549,88041.0,88040.0,0.03103242]
["bitfinex","BTCUSD",1763657699961,0.00112549,88041.0,88040.0,0.06659491]
["bitfinex","BTCUSD",1763657700372,0.00026749,88041.0,88040.0,0.05210249]
["bitfinex","BTCUSD",1763657700582,0.00026749,88041.0,88032.0,0.323]
["bitfinex","BTCUSD",1763657700803,0.00026749,88041.0,88030.0,0.60512123]
["bitfinex","BTCUSD",1763657700804,0.09050798,88033.0,88030.0,0.60512123]
["bitfinex","BTCUSD",1763657701018,0.09050798,88033.0,88020.0,0.01]
["bitfinex","BTCUSD",1763657701019,3.02647,88031.0,88020.0,0.01]
["bitfinex","BTCUSD",1763657701225,3.0,88020.0,88005.0,0.001]
["bitfinex","BTCUSD",1763657701444,0.04604,88021.0,88005.0,0.001]
["bitfinex","BTCUSD",1763657701445,3.02647,88011.0,88005.0,0.001]
["bitfinex","BTCUSD",1763657701921,0.06555,88011.0,88005.0,0.001]
["bitfinex","BTCUSD",1763657702159,0.01957,88021.0,88005.0,0.001]
["bitfinex","BTCUSD",1763657702381,0.09050798,88011.0,88005.0,0.001]
["bitfinex","BTCUSD",1763657702606,0.09050798,88011.0,88010.0,0.00046179]
["bitfinex","BTCUSD",1763657703040,0.09150798,88011.0,88010.0,0.00046179]
["bitfinex","BTCUSD",1763657704880,0.13074798,88011.0,88010.0,0.00046179]
["bitfinex","BTCUSD",1763657705076,0.15654798,88011.0,88010.0,0.00036014]
["bitfinex","BTCUSD",1763657705951,0.11830798,88011.0,88010.0,0.00036014]
["bitfinex","BTCUSD",1763657706176,0.11830798,88011.0,88001.0,0.01]
["bitfinex","BTCUSD",1763657706177,3.0,88005.0,88001.0,0.01]
["bitfinex","BTCUSD",1763657706376,0.00042011,88005.0,88001.0,0.01]
["bitfinex","BTCUSD",1763657706797,0.00042011,88005.0,88004.0,0.0011144]
["bitfinex","BTCUSD",1763657707455,0.06546011,88005.0,88004.0,0.0011144]
["bitfinex","BTCUSD",1763657707919,0.06646011,88005.0,88004.0,0.0011144]
["bitfinex","BTCUSD",1763657708119,0.02822011,88005.0,88004.0,0.0011144]
["bitfinex","BTCUSD",1763657708327,0.00142011,88005.0,88004.0,0.0011144]
["bitfinex","BTCUSD",1763657708757,0.00242011,88005.0,88004.0,0.0268244]
["bitfinex","BTCUSD",1763657708949,0.00242011,88005.0,88004.0,0.42811689]
["bitfinex","BTCUSD",1763657709194,0.00242011,88005.0,88004.0,0.43207689]
["bitfinex","BTCUSD",1763657709401,0.002,88011.0,88004.0,0.43207689]
["bitfinex","BTCUSD",1763657709610,0.002,88011.0,88010.0,0.05210249]
["bitfinex","BTCUSD",1763657710046,0.002,88011.0,88010.0,0.092839]
["bitfinex","BTCUSD",1763657710258,0.002,88011.0,88010.0,0.15401381]
["bitfinex","BTCUSD",1763657710475,0.002,88011.0,88010.0,0.42264249]
["bitfinex","BTCUSD",1763657710704,0.002,88011.0,88010.0,0.39887249]
["bitfinex","BTCUSD",1763657710923,0.002,88011.0,88010.0,0.4639467]
["bitfinex","BTCUSD",1763657711126,0.002,88011.0,88010.0,0.40283249]
["bitfinex","BTCUSD",1763657711378,0.002,88011.0,88006.0,0.06111421]
["bitfinex","BTCUSD",1763657711604,0.09050798,88007.0,88005.0,0.05210249]
["bitfinex","BTCUSD",1763657711815,0.09050798,88006.0,88004.0,0.05222798]
["bitfinex","BTCUSD",1763657712017,0.09050798,88006.0,88005.0,0.01449242]
["bitfinex","BTCUSD",1763657712910,0.003,88011.0,88005.0,0.01449242]
["bitfinex","BTCUSD",1763657713125,0.09050798,88006.0,88005.0,0.01845242]
["bitfinex","BTCUSD",1763657713343,0.003,88011.0,88005.0,0.01845242]
["bitfinex","BTCUSD",1763657713553,0.001,88006.0,88005.0,0.01845242]
["bitfinex","BTCUSD",1763657714382,0.002,88006.0,88005.0,0.03826242]
["bitfinex","BTCUSD",1763657714588,0.002,88006.0,88005.0,0.11809491]
["bitfinex","BTCUSD",1763657714791,0.002,88006.0,88005.0,0.45473049]
["bitfinex","BTCUSD",1763657714966,0.003,88006.0,88005.0,0.44109491]
["bitfinex","BTCUSD",1763657715218,0.003,88006.0,88005.0,0.44217834]
["bitfinex","BTCUSD",1763657715427,0.003,88006.0,88005.0,0.52369039]
["bitfinex","BTCUSD",1763657715635,0.003,88006.0,88005.0,0.44217834]
["bitfinex","BTCUSD",1763657715836,0.004,88006.0,88005.0,0.44217834]
["bitfinex","BTCUSD",1763657716636,0.003,88011.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1763657716768,0.003,88011.0,88010.0,0.62611939]
["bitfinex","BTCUSD",1763657716950,0.003,88011.0,88010.0,0.64988939]
["bitfinex","BTCUSD",1763657717377,0.003,88011.0,88010.0,0.42264249]
["bitfinex","BTCUSD",1763657717578,0.003,88011.0,88010.0,0.42660249]
["bitfinex","BTCUSD",1763657717857,0.003,88011.0,88010.0,0.10360249]
["bitfinex","BTCUSD",1763657718258,0.00026749,88041.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1763657718463,0.00026749,88041.0,88040.0,0.08311249]
["bitfinex","BTCUSD",1763657718664,0.00026749,88041.0,88040.0,0.12533491]
["bitfinex","BTCUSD",1763657718864,0.00026749,88041.0,88040.0,0.15945324]
["bitfinex","BTCUSD",1763657719078,0.00026749,88041.0,88031.0,0.76047714]
["bitfinex","BTCUSD",1763657719297,0.09050798,88032.0,88031.0,0.01449242]
["bitfinex","BTCUSD",1763657719704,0.00026749,88041.0,88031.0,0.06215791]
["bitfinex","BTCUSD",1763657719910,0.09050798,88037.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763657720462,0.09050798,88037.0,88031.0,0.77509505]
["bitfinex","BTCUSD",1763657721107,0.00026749,88041.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763657721252,0.09050798,88039.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763657721460,0.00026749,88041.0,88033.0,0.00396]
["bitfinex","BTCUSD",1763657721669,0.09050798,88037.0,88033.0,0.00396]
["bitfinex","BTCUSD",1763657722091,0.09050798,88037.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763657722496,0.09050798,88037.0,88032.0,0.05235006]
["bitfinex","BTCUSD",1763657722701,0.09050798,88037.0,88036.0,0.02377]
["bitfinex","BTCUSD",1763657722944,0.09050798,88037.0,88036.0,0.04754]
["bitfinex","BTCUSD",1763657723114,0.09050798,88037.0,88036.0,0.02377]
["bitfinex","BTCUSD",1763657723332,0.09050798,88037.0,88032.0,0.00024757]
["bitfinex","BTCUSD",1763657724268,0.09150798,88037.0,88032.0,0.00024757]
["bitfinex","BTCUSD",1763657724684,0.05627848,88036.0,88032.0,0.00024757]
["bitfinex","BTCUSD",1763657725090,0.09150798,88037.0,88032.0,0.00024757]
["bitfinex","BTCUSD",1763657725817,0.09150798,88037.0,88032.0,0.01473999]
["bitfinex","BTCUSD",1763657726032,0.03924,88036.0,88032.0,0.00024757]
["bitfinex","BTCUSD",1763657726248,0.0258,88033.0,88032.0,0.00024757]
["bitfinex","BTCUSD",1763657726494,0.0258,88033.0,88000.0,33.21051568]
["bitfinex","BTCUSD",1763657726495,0.0258,88032.0,88000.0,33.21051568]
["bitfinex","BTCUSD",1763657726726,0.09050798,88005.0,88002.0,0.01153]
["bitfinex","BTCUSD",1763657726946,0.01928,88002.0,88000.0,32.44611854]
["bitfinex","BTCUSD",1763657727166,0.09050798,88004.0,88001.0,0.01761]
["bitfinex","BTCUSD",1763657727392,0.09050798,88003.0,88002.0,0.01363605]
["bitfinex","BTCUSD",1763657727623,0.09050798,88019.0,88001.0,0.0553862]
["bitfinex","BTCUSD",1763657727968,0.09050798,88004.0,88002.0,0.02414]
["bitfinex","BTCUSD",1763657727973,0.090634,88019.0,88009.0,0.76047714]
["bitfinex","BTCUSD",1763657728156,0.00012602,88019.0,88018.0,0.07624249]
["bitfinex","BTCUSD",1763657728370,0.00012602,88019.0,88018.0,0.05210249]
["bitfinex","BTCUSD",1763657728573,0.00012602,88019.0,88014.0,0.05210249]
["bitfinex","BTCUSD",1763657728776,0.09050798,88018.0,88015.0,0.01363403]
["bitfinex","BTCUSD",1763657728986,0.09050798,88018.0,88014.0,0.05210249]
["bitfinex","BTCUSD",1763657729408,0.09050798,88018.0,88012.0,0.05210249]
["bitfinex","BTCUSD",1763657729409,0.09957138,88018.0,88012.0,0.05210249]
["bitfinex","BTCUSD",1763657729620,0.09050798,88018.0,88012.0,0.05210249]
["bitfinex","BTCUSD",1763657729832,0.09050798,88018.0,88012.0,0.05602249]
["bitfinex","BTCUSD",1763657730050,0.09050798,88017.0,88012.0,0.05602249]
["bitfinex","BTCUSD",1763657730270,0.09050798,88017.0,88006.0,0.05210249]
["bitfinex","BTCUSD",1763657730521,0.0091634,88016.0,88006.0,0.05210249]
["bitfinex","BTCUSD",1763657730743,0.09050798,88015.0,88006.0,0.05210249]
["bitfinex","BTCUSD",1763657731882,0.09050798,88014.0,88006.0,0.05210249]
["bitfinex","BTCUSD",1763657732111,0.09050798,88014.0,88008.0,0.05210249]
["bitfinex","BTCUSD",1763657732825,0.09150798,88014.0,88013.0,0.07413249]
["bitfinex","BTCUSD",1763657733035,0.001,88014.0,88013.0,0.09616249]
["bitfinex","BTCUSD",1763657733235,0.001,88014.0,88013.0,0.10979683]
["bitfinex","BTCUSD",1763657733442,0.001,88014.0,88013.0,0.12428925]
["bitfinex","BTCUSD",1763657734408,0.001,88014.0,88013.0,0.10837995]
["bitfinex","BTCUSD",1763657734625,0.001,88014.0,88013.0,0.01549242]
["bitfinex","BTCUSD",1763657734837,0.002,88014.0,88013.0,0.01549242]
["bitfinex","BTCUSD",1763657735315,0.002,88014.0,88013.0,0.001]
["bitfinex","BTCUSD",1763657735528,0.002,88014.0,88006.0,0.00455142]
["bitfinex","BTCUSD",1763657736166,0.002,88014.0,88007.0,0.05210249]
["bitfinex","BTCUSD",1763657737096,0.002,88014.0,88013.0,0.07413249]
["bitfinex","BTCUSD",1763657737349,0.002,88014.0,88013.0,0.09254491]
["bitfinex","BTCUSD",1763657737574,0.003,88014.0,88013.0,0.11516303]
["bitfinex","BTCUSD",1763657738882,0.003,88014.0,88013.0,0.11124303]
["bitfinex","BTCUSD",1763657739104,0.003,88014.0,88013.0,0.05761061]
["bitfinex","BTCUSD",1763657739313,0.003,88014.0,88013.0,0.07964061]
["bitfinex","BTCUSD",1763657739524,0.003,88014.0,88013.0,0.48591383]
["bitfinex","BTCUSD",1763657739731,0.003,88014.0,88013.0,0.42467061]
["bitfinex","BTCUSD",1763657740152,0.003,88014.0,88013.0,0.39872061]
["bitfinex","BTCUSD",1763657740367,0.003,88014.0,88013.0,0.05369061]
["bitfinex","BTCUSD",1763657740599,0.003,88014.0,88013.0,0.11639896]
["bitfinex","BTCUSD",1763657740770,0.003,88014.0,88013.0,0.16045896]
["bitfinex","BTCUSD",1763657740967,0.003,88014.0,88013.0,0.09921801]
["bitfinex","BTCUSD",1763657741290,0.003,88014.0,88013.0,0.11285235]
["bitfinex","BTCUSD",1763657741509,0.003,88014.0,88013.0,0.43585235]
["bitfinex","BTCUSD",1763657741720,0.003,88014.0,88013.0,0.42221801]
["bitfinex","BTCUSD",1763657742125,0.003,88014.0,88013.0,0.42121801]
["bitfinex","BTCUSD",1763657743461,0.003,88014.0,88013.0,0.42221801]
["bitfinex","BTCUSD",1763657744310,0.003,88014.0,88013.0,0.08110801]
["bitfinex","BTCUSD",1763657744556,0.003,88014.0,88013.0,0.01754794]
["bitfinex","BTCUSD",1763657744768,0.003,88014.0,88013.0,0.11371043]
["bitfinex","BTCUSD",1763657745191,0.003,88014.0,88013.0,0.11271043]
["bitfinex","BTCUSD",1763657745404,0.003,88014.0,88013.0,0.09068043]
["bitfinex","BTCUSD",1763657745618,0.003,88014.0,88013.0,0.09460043]
["bitfinex","BTCUSD",1763657745904,0.003,88014.0,88013.0,0.43963043]
["bitfinex","BTCUSD",1763657746319,0.003,88014.0,88013.0,0.75210982]
["bitfinex","BTCUSD",1763657747234,0.003,88014.0,88013.0,0.85278253]
["bitfinex","BTCUSD",1763657747449,0.001,88016.0,88015.0,0.60233648]
["bitfinex","BTCUSD",1763657747659,0.001,88016.0,88015.0,0.62436648]
["bitfinex","BTCUSD",1763657747868,0.001,88016.0,88015.0,0.78928732]
["bitfinex","BTCUSD",1763657748073,0.001,88016.0,88015.0,0.64639648]
["bitfinex","BTCUSD",1763657748243,0.001,88016.0,88015.0,0.42308249]
["bitfinex","BTCUSD",1763657748458,0.001,88016.0,88015.0,0.41916249]
["bitfinex","BTCUSD",1763657748648,0.001,88016.0,88015.0,0.52514015]
["bitfinex","BTCUSD",1763657748855,0.001,88016.0,88015.0,0.42308249]
["bitfinex","BTCUSD",1763657749048,0.001,88016.0,88015.0,0.42508249]
["bitfinex","BTCUSD",1763657749269,0.001,88016.0,88015.0,0.42116249]
["bitfinex","BTCUSD",1763657749467,0.001,88016.0,88015.0,0.42308249]
["bitfinex","BTCUSD",1763657749707,0.001,88016.0,88015.0,0.001]
["bitfinex","BTCUSD",1763657749849,0.001,88016.0,88015.0,0.03666403]
["bitfinex","BTCUSD",1763657750242,0.001,88016.0,88015.0,0.001]
["bitfinex","BTCUSD",1763657750442,0.001,88016.0,88015.0,0.10631072]
["bitfinex","BTCUSD",1763657750955,0.001,88016.0,88015.0,0.05869403]
["bitfinex","BTCUSD",1763657751125,0.001,88016.0,88015.0,0.11079652]
["bitfinex","BTCUSD",1763657751326,0.001,88016.0,88015.0,0.43279652]
["bitfinex","BTCUSD",1763657751529,0.001,88016.0,88015.0,0.41916249]
["bitfinex","BTCUSD",1763657752612,0.001,88016.0,88015.0,0.42016249]
["bitfinex","BTCUSD",1763657753016,0.001,88016.0,88015.0,0.42068869]
["bitfinex","BTCUSD",1763657753245,0.00112602,88019.0,88018.0,0.60232873]
["bitfinex","BTCUSD",1763657753476,0.00112602,88019.0,88018.0,0.41916249]
["bitfinex","BTCUSD",1763657753818,0.00112602,88019.0,88018.0,0.50565085]
["bitfinex","BTCUSD",1763657754231,0.00112602,88019.0,88018.0,0.41916249]
["bitfinex","BTCUSD",1763657754432,0.00112602,88019.0,88018.0,0.42308249]
["bitfinex","BTCUSD",1763657754814,0.00212602,88019.0,88018.0,0.42308249]
["bitfinex","BTCUSD",1763657755057,0.00212602,88019.0,88018.0,0.40105249]
["bitfinex","BTCUSD",1763657755264,0.00212602,88019.0,88018.0,0.02695]
["bitfinex","BTCUSD",1763657755883,0.00212602,88019.0,88018.0,0.04898]
["bitfinex","BTCUSD",1763657756860,0.0003189,88019.0,88018.0,0.04898]
["bitfinex","BTCUSD",1763657757540,0.0004689,88037.0,88018.0,0.04898]
["bitfinex","BTCUSD",1763657757812,0.09050798,88028.0,88021.0,0.11335083]
["bitfinex","BTCUSD",1763657758044,0.09050798,88042.0,88023.0,0.05210249]
["bitfinex","BTCUSD",1763657758045,0.09011132,88042.0,88023.0,0.05210249]
["bitfinex","BTCUSD",1763657758271,0.07082538,88042.0,88028.0,0.05210249]
["bitfinex","BTCUSD",1763657758528,0.07055431,88042.0,88031.0,0.05210249]
["bitfinex","BTCUSD",1763657758747,0.06970431,88042.0,88031.0,0.05210249]
["bitfinex","BTCUSD",1763657758978,0.04242909,88042.0,88032.0,0.03412194]
["bitfinex","BTCUSD",1763657759203,0.0359,88066.0,88042.0,0.05210249]
["bitfinex","BTCUSD",1763657759416,0.05293268,88066.0,88042.0,0.07786739]
["bitfinex","BTCUSD",1763657759631,0.09050798,88070.0,88042.0,0.07786739]
["bitfinex","BTCUSD",1763657759632,0.0170348,88055.0,88042.0,0.07786739]
["bitfinex","BTCUSD",1763657760289,0.0170348,88055.0,88032.0,0.03412194]
["bitfinex","BTCUSD",1763657760290,0.0170348,88055.0,88034.0,0.05210249]
["bitfinex","BTCUSD",1763657760506,0.09050798,88041.0,88034.0,0.09989739]
["bitfinex","BTCUSD",1763657760730,0.09050798,88041.0,88040.0,0.05210249]
["bitfinex","BTCUSD",1763657760960,0.09050798,88041.0,88040.0,0.07413249]
["bitfinex","BTCUSD",1763657761223,0.002,88042.0,88041.0,0.05210249]
["bitfinex","BTCUSD",1763657761224,0.001,88042.0,88041.0,0.05210249]
["bitfinex","BTCUSD",1763657761451,0.001,88042.0,88035.0,0.06124834]
["bitfinex","BTCUSD",1763657761689,0.001,88042.0,88011.0,0.1020502]
["bitfinex","BTCUSD",1763657761690,0.001,88042.0,88038.0,0.05210249]
["bitfinex","BTCUSD",1763657762147,20.0,88041.0,88033.0,0.323]
["bitfinex","BTCUSD",1763657762369,0.09050798,88039.0,88035.0,0.05210249]
["bitfinex","BTCUSD",1763657762637,0.09050798,88039.0,88032.0,0.03412194]
["bitfinex","BTCUSD",1763657762849,0.09050798,88039.0,88018.0,0.00392]
["bitfinex","BTCUSD",1763657763070,0.09050798,88025.0,88024.0,0.05210249]
["bitfinex","BTCUSD",1763657763279,0.09050798,88039.0,88024.0,0.05210249]
["bitfinex","BTCUSD",1763657763280,0.09050798,88039.0,88024.0,0.04710249]
["bitfinex","BTCUSD",1763657763487,0.09050798,88039.0,88029.0,0.76047714]
["bitfinex","BTCUSD",1763657764399,0.09150798,88039.0,88029.0,0.76047714]
["bitfinex","BTCUSD",1763657764627,0.09150798,88039.0,88029.0,0.76439714]
["bitfinex","BTCUSD",1763657765328,0.09150798,88039.0,88030.0,0.05210249]
["bitfinex","BTCUSD",1763657765551,0.09150798,88039.0,88029.0,0.00392]
["bitfinex","BTCUSD",1763657765800,0.09050798,88038.0,88030.0,0.05210249]
["bitfinex","BTCUSD",1763657766007,0.001,88039.0,88038.0,0.07184249]
["bitfinex","BTCUSD",1763657766196,0.001,88039.0,88038.0,0.09158249]
["bitfinex","BTCUSD",1763657766497,0.002,88039.0,88038.0,0.09158249]
["bitfinex","BTCUSD",1763657766713,0.002,88039.0,88038.0,0.41458249]
["bitfinex","BTCUSD",1763657766919,0.002,88039.0,88038.0,0.07184249]
["bitfinex","BTCUSD",1763657767136,0.002,88039.0,88038.0,0.09158249]
["bitfinex","BTCUSD",1763657767561,0.002,88039.0,88038.0,0.15283083]
["bitfinex","BTCUSD",1763657767985,0.002,88039.0,88038.0,0.09158249]
["bitfinex","BTCUSD",1763657768213,0.002,88039.0,88038.0,0.07184249]
["bitfinex","BTCUSD",1763657768421,0.002,88039.0,88036.0,0.0257649]
["bitfinex","BTCUSD",1763657768865,0.002,88039.0,88038.0,0.001]
["bitfinex","BTCUSD",1763657769486,0.002,88039.0,88036.0,0.0257649]
["bitfinex","BTCUSD",1763657770346,0.02365,88037.0,88036.0,0.0257649]
["bitfinex","BTCUSD",1763657770550,0.002,88039.0,88027.0,0.05210249]
["bitfinex","BTCUSD",1763657771217,0.002,88039.0,88030.0,0.05210249]
["bitfinex","BTCUSD",1763657771426,0.002,88039.0,88028.0,0.00392]
["bitfinex","BTCUSD",1763657771629,0.02365,88029.0,88027.0,0.03412454]
["bitfinex","BTCUSD",1763657771765,0.02365,88028.0,88000.0,33.20659568]
["bitfinex","BTCUSD",1763657772175,0.11415798,88014.0,88001.0,0.04412454]
["bitfinex","BTCUSD",1763657772339,0.09050798,88014.0,88001.0,0.04412454]
["bitfinex","BTCUSD",1763657772477,0.09050798,88014.0,88004.0,0.76047714]
["bitfinex","BTCUSD",1763657773410,0.00392,88027.0,88004.0,0.76047714]
["bitfinex","BTCUSD",1763657773559,0.09050798,88014.0,88001.0,0.04412454]
["bitfinex","BTCUSD",1763657773769,0.09150798,88014.0,88001.0,0.04412454]
["bitfinex","BTCUSD",1763657775101,0.15729798,88014.0,88001.0,0.04412454]
["bitfinex","BTCUSD",1763657775309,0.15729798,88014.0,88001.0,0.01]
["bitfinex","BTCUSD",1763657775562,0.02365,88001.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657775722,3.033561,88001.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657775881,3.06479,88001.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657776085,3.06087,88001.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657776574,3.06479,88001.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657777221,0.06087,88001.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657777431,0.06679,88001.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657777641,0.002,88001.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657777874,0.00392,88002.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657778288,0.00392,88009.0,88001.0,0.00071206]
["bitfinex","BTCUSD",1763657778493,0.00392,88009.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657778701,0.06500425,88008.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657779161,0.001,88002.0,88000.0,32.04417654]
["bitfinex","BTCUSD",1763657779941,0.001,88002.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657780435,0.03822,88002.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657780631,0.02365,88001.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657781123,0.001,88002.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657781578,0.06087,88001.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657781780,0.06987,88001.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657781987,0.06187,88001.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657782164,0.02465,88001.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657782367,0.001,88002.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657782567,0.03922,88002.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657782769,0.002,88002.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657782974,0.06087,88001.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657783175,0.06897,88001.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657783499,3.06897,88001.0,88000.0,32.04434654]
["bitfinex","BTCUSD",1763657783944,3.06087,88001.0,88000.0,30.64434654]
["bitfinex","BTCUSD",1763657784150,3.4920148,88001.0,88000.0,30.27344507]
["bitfinex","BTCUSD",1763657784329,3.4920148,88001.0,88000.0,29.77848912]
["bitfinex","BTCUSD",1763657784330,3.60017974,88001.0,88000.0,29.77848912]
["bitfinex","BTCUSD",1763657784618,3.60017974,88001.0,88000.0,29.51738628]
["bitfinex","BTCUSD",1763657785030,3.60017974,88001.0,88000.0,29.48322053]
["bitfinex","BTCUSD",1763657785257,3.60317974,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657785476,3.60313433,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657785652,3.4359469,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657785886,3.4298669,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657786095,3.46096531,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657786295,3.4398669,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657786500,3.49041469,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657786709,3.43967895,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657786935,3.11667895,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657787143,3.08562011,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657787348,3.04940011,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657787557,3.05140011,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657787762,0.02183011,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657788001,0.01883011,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657788209,0.02083011,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657788839,0.01883011,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657789125,3.01983011,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657789320,0.002,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657789520,0.001,88001.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657790133,0.00592,88002.0,88000.0,29.44905478]
["bitfinex","BTCUSD",1763657790349,0.00592,88002.0,88001.0,0.06714]
["bitfinex","BTCUSD",1763657790350,0.002,88002.0,88001.0,0.06714]
["bitfinex","BTCUSD",1763657790972,0.08091377,88014.0,88013.0,0.046]
["bitfinex","BTCUSD",1763657791175,0.003,88039.0,88013.0,0.09011]
["bitfinex","BTCUSD",1763657791176,0.09350798,88039.0,88013.0,0.09011]
["bitfinex","BTCUSD",1763657791379,0.003,88039.0,88038.0,0.046]
["bitfinex","BTCUSD",1763657791600,0.003,88039.0,88038.0,0.14221249]
["bitfinex","BTCUSD",1763657791817,0.0024303,88039.0,88038.0,0.09011]
["bitfinex","BTCUSD",1763657792024,0.09050798,88040.0,88038.0,0.04992]
["bitfinex","BTCUSD",1763657792232,0.0170379,88039.0,88032.0,0.03412222]
["bitfinex","BTCUSD",1763657792437,0.01703809,88038.0,88024.0,0.01905]
["bitfinex","BTCUSD",1763657792639,0.09050798,88025.0,88015.0,0.04019]
["bitfinex","BTCUSD",1763657792860,0.0170408,88024.0,88014.0,0.03412901]
["bitfinex","BTCUSD",1763657793218,0.0170408,88024.0,88000.0,29.44831175]
["bitfinex","BTCUSD",1763657793219,3.0,88023.0,88000.0,29.44831175]
["bitfinex","BTCUSD",1763657793442,3.0,88021.0,88000.0,29.44843777]
["bitfinex","BTCUSD",1763657793647,3.0,88019.0,88000.0,29.44843777]
["bitfinex","BTCUSD",1763657793849,0.01704196,88018.0,88000.0,29.44843777]
["bitfinex","BTCUSD",1763657794067,3.0,88017.0,88000.0,29.44843777]
["bitfinex","BTCUSD",1763657794274,0.00392,88024.0,88000.0,29.44843777]
["bitfinex","BTCUSD",1763657794275,0.09050798,88001.0,88000.0,29.44843777]
["bitfinex","BTCUSD",1763657794694,3.09442798,88001.0,88000.0,29.35012901]
["bitfinex","BTCUSD",1763657794898,3.09442798,88001.0,88000.0,29.32134901]
["bitfinex","BTCUSD",1763657795108,3.11509194,88001.0,88000.0,29.32134901]
["bitfinex","BTCUSD",1763657795315,3.09442798,88001.0,88000.0,29.32134901]
["bitfinex","BTCUSD",1763657795543,0.09050798,88001.0,88000.0,29.32134901]
["bitfinex","BTCUSD",1763657795956,0.09150798,88001.0,88000.0,29.36156901]
["bitfinex","BTCUSD",1763657796167,0.09250798,88001.0,88000.0,29.32134901]
["bitfinex","BTCUSD",1763657796366,0.09250798,88001.0,88000.0,29.36156901]
["bitfinex","BTCUSD",1763657796602,0.09050798,88001.0,88000.0,29.32134901]
["bitfinex","BTCUSD",1763657797425,0.00392,88014.0,88000.0,29.36156901]
["bitfinex","BTCUSD",1763657797631,0.001,88001.0,88000.0,29.9271414]
["bitfinex","BTCUSD",1763657797848,0.09050798,88056.0,88000.0,29.9271414]
["bitfinex","BTCUSD",1763657797849,0.01782382,88065.0,88024.0,0.01898]
["bitfinex","BTCUSD",1763657798084,0.02069546,88040.0,88033.0,0.05210249]
["bitfinex","BTCUSD",1763657798289,19.89611336,88041.0,88033.0,0.05210249]
["bitfinex","BTCUSD",1763657798497,19.89611336,88041.0,88035.0,0.05210249]
["bitfinex","BTCUSD",1763657798711,19.89611336,88041.0,88036.0,0.04022]
["bitfinex","BTCUSD",1763657798930,19.89611336,88041.0,88037.0,0.00392]
["bitfinex","BTCUSD",1763657799141,19.89611336,88041.0,88038.0,0.05210249]
["bitfinex","BTCUSD",1763657799364,19.89611336,88041.0,88040.0,0.05210249]
["bitfinex","BTCUSD",1763657799574,19.89611336,88041.0,88032.0,0.32692]
["bitfinex","BTCUSD",1763657799775,19.89611336,88041.0,88027.0,0.05210249]
["bitfinex","BTCUSD",1763657799983,19.89611336,88041.0,88033.0,0.04022]
["bitfinex","BTCUSD",1763657800198,0.07951609,88029.0,88017.0,0.01898]
["bitfinex","BTCUSD",1763657800420,0.07951609,88040.0,88020.0,0.60579239]
["bitfinex","BTCUSD",1763657800626,0.07951609,88026.0,88020.0,0.60579239]
["bitfinex","BTCUSD",1763657801013,0.07951609,88026.0,88019.0,0.00392]
["bitfinex","BTCUSD",1763657801213,0.07951609,88026.0,88016.0,0.60579239]
["bitfinex","BTCUSD",1763657801416,0.07951609,88026.0,88012.0,0.00392]
["bitfinex","BTCUSD",1763657801989,0.01703906,88033.0,88016.0,0.60579239]
["bitfinex","BTCUSD",1763657802190,0.01703809,88038.0,88016.0,0.60579239]
["bitfinex","BTCUSD",1763657802790,0.01703809,88038.0,88000.0,29.32122299]
["bitfinex","BTCUSD",1763657802791,0.03827,88037.0,88000.0,29.32122299]
["bitfinex","BTCUSD",1763657802991,3.0,88035.0,88000.0,29.92701538]
["bitfinex","BTCUSD",1763657803205,0.03827,88037.0,88000.0,29.32122299]
["bitfinex","BTCUSD",1763657803206,3.0,88033.0,88000.0,29.32122299]
["bitfinex","BTCUSD",1763657803403,0.03772746,88032.0,88000.0,29.92701538]
["bitfinex","BTCUSD",1763657803610,0.02068821,88031.0,88000.0,29.92701538]
["bitfinex","BTCUSD",1763657803813,0.03772785,88030.0,88010.0,0.60579239]
["bitfinex","BTCUSD",1763657804041,0.07951609,88020.0,88010.0,0.60579239]
["bitfinex","BTCUSD",1763657804224,0.07951609,88020.0,88001.0,0.04022]
["bitfinex","BTCUSD",1763657804433,0.07951609,88006.0,88001.0,0.04022]
["bitfinex","BTCUSD",1763657804631,0.07951609,88020.0,88003.0,0.323]
["bitfinex","BTCUSD",1763657804833,0.07951609,88020.0,88010.0,0.60579239]
["bitfinex","BTCUSD",1763657805233,0.07951609,88020.0,88000.0,29.92684538]
["bitfinex","BTCUSD",1763657805436,0.08051609,88020.0,88010.0,0.60579239]
["bitfinex","BTCUSD",1763657805635,0.07951609,88019.0,88011.0,0.05385465]
["bitfinex","BTCUSD",1763657805837,0.07951609,88019.0,88011.0,0.04022]
["bitfinex","BTCUSD",1763657806111,0.07951609,88019.0,88009.0,0.00392]
["bitfinex","BTCUSD",1763657806336,0.01704196,88018.0,88000.0,29.92684538]
["bitfinex","BTCUSD",1763657806494,0.07951609,88019.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657806908,0.01704196,88018.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657807106,0.07951609,88019.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657807305,0.04863568,88018.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657807554,0.03827,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657807766,0.07951609,88019.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657807961,0.01704216,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657808507,0.00392,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657808837,0.01704196,88018.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657809078,0.06452,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657809731,0.06552,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657810836,3.06552,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657811051,3.08628084,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657811271,3.69588958,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657811482,3.92555452,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657811748,3.46966075,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657811957,3.41866075,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657812385,3.42458075,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657812609,0.03314075,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657812834,0.07044,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657813087,0.14895609,88017.0,88016.0,0.00024763]
["bitfinex","BTCUSD",1763657813577,0.14895609,88017.0,88001.0,0.00017]
["bitfinex","BTCUSD",1763657813578,0.05,88009.0,88001.0,0.00017]
["bitfinex","BTCUSD",1763657813795,0.48876497,88017.0,88001.0,0.00017]
["bitfinex","BTCUSD",1763657813796,3.10576609,88002.0,88001.0,0.00017]
["bitfinex","BTCUSD",1763657814007,3.1304453,88002.0,88001.0,0.00017]
["bitfinex","BTCUSD",1763657814252,3.4917153,88002.0,88001.0,0.00017]
["bitfinex","BTCUSD",1763657814453,3.4917153,88002.0,88001.0,0.0006344]
["bitfinex","BTCUSD",1763657814454,3.50209222,88002.0,88001.0,0.0006344]
["bitfinex","BTCUSD",1763657814684,3.66125716,88002.0,88001.0,0.0006344]
["bitfinex","BTCUSD",1763657814898,3.54305967,88002.0,88001.0,0.0006344]
["bitfinex","BTCUSD",1763657815111,3.49305967,88002.0,88001.0,0.0006344]
["bitfinex","BTCUSD",1763657815341,3.54305967,88002.0,88001.0,0.0006344]
["bitfinex","BTCUSD",1763657815559,0.64718686,88002.0,88001.0,0.0006344]
["bitfinex","BTCUSD",1763657815773,3.64618686,88002.0,88001.0,0.0006344]
["bitfinex","BTCUSD",1763657815978,3.80545429,88002.0,88001.0,0.0006344]
["bitfinex","BTCUSD",1763657816187,3.80845429,88002.0,88001.0,0.0006344]
["bitfinex","BTCUSD",1763657816389,3.63854014,88001.0,88000.0,28.58313249]
["bitfinex","BTCUSD",1763657816725,3.74960706,88001.0,88000.0,28.54895666]
["bitfinex","BTCUSD",1763657816970,3.77884895,88001.0,88000.0,28.54895666]
["bitfinex","BTCUSD",1763657817189,3.78276895,88001.0,88000.0,28.54895666]
["bitfinex","BTCUSD",1763657817608,3.66968401,88001.0,88000.0,28.54895666]
["bitfinex","BTCUSD",1763657817826,3.67360401,88001.0,88000.0,28.54895666]
["bitfinex","BTCUSD",1763657818253,3.67560401,88001.0,88000.0,28.54895666]
["bitfinex","BTCUSD",1763657818925,3.67760401,88001.0,88000.0,28.54895666]
["bitfinex","BTCUSD",1763657819153,3.71085401,88001.0,88000.0,28.31014253]
["bitfinex","BTCUSD",1763657819386,3.82001895,88001.0,88000.0,28.31014253]
["bitfinex","BTCUSD",1763657819558,3.89802164,88001.0,88000.0,27.35296435]
["bitfinex","BTCUSD",1763657819789,3.89802164,88001.0,88000.0,27.2656806]
["bitfinex","BTCUSD",1763657819919,3.89802164,88001.0,88000.0,27.19951354]
["bitfinex","BTCUSD",1763657820099,3.89802164,88001.0,88000.0,27.15712217]
["bitfinex","BTCUSD",1763657820306,4.14162164,88001.0,88000.0,26.56112045]
["bitfinex","BTCUSD",1763657820505,4.14262164,88001.0,88000.0,26.52694254]
["bitfinex","BTCUSD",1763657820735,4.13962164,88001.0,88000.0,25.02736463]
["bitfinex","BTCUSD",1763657820941,4.14162164,88001.0,88000.0,24.37128635]
["bitfinex","BTCUSD",1763657821147,2.72547764,88001.0,88000.0,20.47907666]
["bitfinex","BTCUSD",1763657821344,2.72547764,88001.0,88000.0,18.65051203]
["bitfinex","BTCUSD",1763657821345,2.3707127,88001.0,88000.0,18.65051203]
["bitfinex","BTCUSD",1763657821554,2.3707127,88001.0,88000.0,16.65212472]
["bitfinex","BTCUSD",1763657821557,2.39844844,88001.0,88000.0,16.65212472]
["bitfinex","BTCUSD",1763657821759,2.39844844,88001.0,88000.0,16.09806906]
["bitfinex","BTCUSD",1763657821760,4.06099133,88001.0,88000.0,16.09806906]
["bitfinex","BTCUSD",1763657821981,4.09093702,88001.0,88000.0,15.60047279]
["bitfinex","BTCUSD",1763657822199,4.09093702,88001.0,88000.0,13.71394773]
["bitfinex","BTCUSD",1763657822200,4.06399133,88001.0,88000.0,13.71394773]
["bitfinex","BTCUSD",1763657822395,4.06099133,88001.0,88000.0,13.67976982]
["bitfinex","BTCUSD",1763657822626,4.06368424,88001.0,88000.0,13.64559191]
["bitfinex","BTCUSD",1763657822882,4.0112067,88001.0,88000.0,13.61139804]
["bitfinex","BTCUSD",1763657823096,4.0112067,88001.0,88000.0,12.99198117]
["bitfinex","BTCUSD",1763657823330,4.0072867,88001.0,88000.0,11.69247086]
["bitfinex","BTCUSD",1763657823526,4.0082067,88001.0,88000.0,10.26024197]
["bitfinex","BTCUSD",1763657823650,4.06468424,88001.0,88000.0,9.97624045]
["bitfinex","BTCUSD",1763657823847,4.07062856,88001.0,88000.0,9.47088664]
["bitfinex","BTCUSD",1763657824074,4.10275856,88001.0,88000.0,9.08379277]
["bitfinex","BTCUSD",1763657824273,0.98617542,88001.0,88000.0,1.9107518]
["bitfinex","BTCUSD",1763657824478,3.333,87952.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657824820,3.333,87952.0,87930.0,0.62574239]
["bitfinex","BTCUSD",1763657824821,0.03988921,87952.0,87930.0,0.62574239]
["bitfinex","BTCUSD",1763657825074,0.01913,87952.0,87940.0,0.60599239]
["bitfinex","BTCUSD",1763657825238,0.02305,87952.0,87940.0,0.60599239]
["bitfinex","BTCUSD",1763657825446,0.09513,87952.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763657825668,0.09121,87952.0,87951.0,0.06211558]
["bitfinex","BTCUSD",1763657825920,0.09513,87952.0,87951.0,0.06211558]
["bitfinex","BTCUSD",1763657826115,0.00592,87952.0,87951.0,0.06211558]
["bitfinex","BTCUSD",1763657826331,0.003,87952.0,87951.0,0.16131963]
["bitfinex","BTCUSD",1763657826748,0.005,87952.0,87951.0,0.16523963]
["bitfinex","BTCUSD",1763657827025,0.003,87952.0,87951.0,0.06211558]
["bitfinex","BTCUSD",1763657827630,0.001,87952.0,87951.0,0.06211558]
["bitfinex","BTCUSD",1763657828257,0.5,88000.0,87958.0,0.05210249]
["bitfinex","BTCUSD",1763657828459,0.00392,87996.0,87984.0,0.60579239]
["bitfinex","BTCUSD",1763657828871,0.05699681,87993.0,87962.0,0.00392]
["bitfinex","BTCUSD",1763657829073,1.293184,87992.0,87951.0,0.06169547]
["bitfinex","BTCUSD",1763657829278,1.293184,87992.0,87970.0,0.60579239]
["bitfinex","BTCUSD",1763657829279,1.276137,87990.0,87970.0,0.60579239]
["bitfinex","BTCUSD",1763657829488,1.276137,87990.0,87951.0,0.06169547]
["bitfinex","BTCUSD",1763657829489,0.0161,87952.0,87951.0,0.06169547]
["bitfinex","BTCUSD",1763657829695,0.0161,87952.0,87951.0,0.06211558]
["bitfinex","BTCUSD",1763657829927,0.9913,87951.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763657830143,0.00042004,87951.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763657830357,0.00042004,87951.0,87940.0,0.60672843]
["bitfinex","BTCUSD",1763657830802,0.00392,87950.0,87940.0,0.60672843]
["bitfinex","BTCUSD",1763657831021,0.00042004,87951.0,87940.0,0.60672843]
["bitfinex","BTCUSD",1763657831230,0.00142004,87951.0,87941.0,0.05453551]
["bitfinex","BTCUSD",1763657831438,0.00142004,87951.0,87942.0,0.46826393]
["bitfinex","BTCUSD",1763657831644,0.00042004,87951.0,87945.0,0.37510249]
["bitfinex","BTCUSD",1763657831857,0.00042004,87951.0,87947.0,0.05210249]
["bitfinex","BTCUSD",1763657832092,0.01246,87994.0,87948.0,0.00392]
["bitfinex","BTCUSD",1763657832093,0.001,87950.0,87948.0,0.00392]
["bitfinex","BTCUSD",1763657832297,0.001,87950.0,87948.0,0.00012602]
["bitfinex","BTCUSD",1763657832518,0.001,87950.0,87949.0,0.09299249]
["bitfinex","BTCUSD",1763657832874,0.001,87950.0,87948.0,0.00012602]
["bitfinex","BTCUSD",1763657833308,0.001,87951.0,87948.0,0.00012602]
["bitfinex","BTCUSD",1763657833511,0.001,87951.0,87948.0,0.00112602]
["bitfinex","BTCUSD",1763657833748,0.02727,87950.0,87948.0,0.00012602]
["bitfinex","BTCUSD",1763657833952,0.02727,87950.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657834113,0.323,87938.0,87920.0,0.00062004]
["bitfinex","BTCUSD",1763657834312,0.02068151,87937.0,87928.0,0.60652843]
["bitfinex","BTCUSD",1763657834539,0.00392,87943.0,87928.0,0.60652843]
["bitfinex","BTCUSD",1763657834779,0.00392,87943.0,87928.0,0.66917627]
["bitfinex","BTCUSD",1763657835022,0.00592,87951.0,87948.0,0.001]
["bitfinex","BTCUSD",1763657835226,0.002,87951.0,87948.0,0.001]
["bitfinex","BTCUSD",1763657835797,0.002,87951.0,87950.0,0.00133225]
["bitfinex","BTCUSD",1763657836227,0.002,87951.0,87950.0,0.0014468]
["bitfinex","BTCUSD",1763657837065,0.003,87951.0,87950.0,0.0014468]
["bitfinex","BTCUSD",1763657837276,0.003,87951.0,87950.0,0.09443929]
["bitfinex","BTCUSD",1763657837277,0.004,87951.0,87950.0,0.09443929]
["bitfinex","BTCUSD",1763657837483,0.003,87951.0,87950.0,0.09443929]
["bitfinex","BTCUSD",1763657837680,0.003,87951.0,87950.0,0.0014468]
["bitfinex","BTCUSD",1763657837890,0.004,87951.0,87950.0,0.0014468]
["bitfinex","BTCUSD",1763657838095,0.004,87951.0,87950.0,0.0433368]
["bitfinex","BTCUSD",1763657838299,0.01704564,87999.0,87951.0,0.323]
["bitfinex","BTCUSD",1763657838508,0.01783352,87988.0,87980.0,0.60652843]
["bitfinex","BTCUSD",1763657838733,0.02078036,87987.0,87980.0,0.60652843]
["bitfinex","BTCUSD",1763657838979,0.01704816,87986.0,87960.0,0.05210249]
["bitfinex","BTCUSD",1763657839256,1.29691736,87985.0,87960.0,0.76178902]
["bitfinex","BTCUSD",1763657839493,0.04821962,87984.0,87960.0,0.76178902]
["bitfinex","BTCUSD",1763657839770,0.04821962,87984.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657839771,1.276137,87982.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657840026,1.276137,87980.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657840257,1.276137,87978.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657840525,1.276137,87976.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657840730,0.04822136,87975.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657840941,1.276137,87973.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657841172,1.276137,87971.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657841377,1.276137,87969.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657841595,0.03117107,87968.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657841795,0.03117107,87967.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657842020,0.02078036,87966.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657842198,0.02078036,87965.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657842450,0.02078036,87964.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657842654,0.02078036,87963.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657842868,0.0190501,87976.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657842869,0.03119217,87962.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657843074,0.03783337,87961.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657843304,0.05216635,87961.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657843519,0.05217642,87961.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657843928,0.03512341,87961.0,87960.0,0.00011455]
["bitfinex","BTCUSD",1763657844333,0.05217642,87961.0,87960.0,0.00113686]
["bitfinex","BTCUSD",1763657844885,0.05324875,87961.0,87960.0,0.00113686]
["bitfinex","BTCUSD",1763657845092,0.03619574,87961.0,87960.0,0.00113686]
["bitfinex","BTCUSD",1763657845948,0.02577269,87961.0,87960.0,0.00113686]
["bitfinex","BTCUSD",1763657846155,0.02185269,87961.0,87960.0,0.04202686]
["bitfinex","BTCUSD",1763657846369,0.001,87978.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763657846527,0.001,87978.0,87969.0,0.05210249]
["bitfinex","BTCUSD",1763657846733,0.5,88000.0,87969.0,0.05210249]
["bitfinex","BTCUSD",1763657846734,0.5,88000.0,87977.0,0.01995]
["bitfinex","BTCUSD",1763657846937,0.01043516,87999.0,87979.0,0.05210249]
["bitfinex","BTCUSD",1763657847149,0.01043516,87998.0,87991.0,0.37510249]
["bitfinex","BTCUSD",1763657847368,0.5,88000.0,87993.0,0.05210249]
["bitfinex","BTCUSD",1763657848009,0.5,88000.0,87990.0,0.76178902]
["bitfinex","BTCUSD",1763657848224,0.5,88000.0,87991.0,0.05210249]
["bitfinex","BTCUSD",1763657848784,0.5,88000.0,87993.0,0.05210249]
["bitfinex","BTCUSD",1763657848989,0.5,88000.0,87992.0,0.04089]
["bitfinex","BTCUSD",1763657849191,0.01704564,87999.0,87990.0,0.00011455]
["bitfinex","BTCUSD",1763657849407,0.01704564,87999.0,87993.0,0.001]
["bitfinex","BTCUSD",1763657849635,0.5,88000.0,87993.0,0.001]
["bitfinex","BTCUSD",1763657850261,0.5,88000.0,87990.0,0.76190357]
["bitfinex","BTCUSD",1763657850887,0.5,88000.0,87990.0,0.00011455]
["bitfinex","BTCUSD",1763657850888,0.07011564,87999.0,87990.0,0.00011455]
["bitfinex","BTCUSD",1763657851117,0.323,87993.0,87990.0,0.00011455]
["bitfinex","BTCUSD",1763657851323,0.323,87986.0,87950.0,0.76178902]
["bitfinex","BTCUSD",1763657851532,0.323,87986.0,87940.0,0.76178902]
["bitfinex","BTCUSD",1763657851533,0.02396,87951.0,87940.0,0.76178902]
["bitfinex","BTCUSD",1763657852064,0.02396,87951.0,87930.0,0.76178902]
["bitfinex","BTCUSD",1763657852298,0.02396,87951.0,87940.0,0.76178902]
["bitfinex","BTCUSD",1763657852501,0.00392,87954.0,87950.0,0.00133225]
["bitfinex","BTCUSD",1763657852711,0.00392,87954.0,87898.0,0.0005]
["bitfinex","BTCUSD",1763657852712,0.01040843,87953.0,87898.0,0.0005]
["bitfinex","BTCUSD",1763657852913,0.010407,87952.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657853252,1.276137,87950.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657853459,0.010407,87949.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657853634,0.010407,87949.0,87920.0,0.76198902]
["bitfinex","BTCUSD",1763657853635,1.276137,87948.0,87920.0,0.76198902]
["bitfinex","BTCUSD",1763657853854,1.276137,87946.0,87920.0,0.76198902]
["bitfinex","BTCUSD",1763657853997,1.276137,87944.0,87920.0,0.76198902]
["bitfinex","BTCUSD",1763657854200,0.001,87951.0,87920.0,0.76198902]
["bitfinex","BTCUSD",1763657854201,0.010407,87943.0,87920.0,0.76198902]
["bitfinex","BTCUSD",1763657854426,0.010407,87942.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657854608,0.014327,87941.0,87920.0,0.76198902]
["bitfinex","BTCUSD",1763657854804,0.010407,87940.0,87920.0,0.76198902]
["bitfinex","BTCUSD",1763657855348,0.55043542,87938.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657855553,0.323,87935.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657855755,1.276137,87929.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657855951,1.276137,87927.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657856253,0.061787,87928.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657856254,1.276137,87925.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657856503,1.276137,87923.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657856705,0.04746,87927.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657856706,0.323,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657856878,1.619544,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657857022,1.65712986,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657857235,1.93460679,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657857464,1.70712986,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1763657857671,0.34299998,87920.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657857867,1.69629688,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657858074,1.337924,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657858313,1.35869217,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657858511,0.07863517,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657858723,0.08255517,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657858936,1.68169217,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657859140,1.35969217,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657859500,1.37653813,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657859916,0.10140113,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657860118,1.37753813,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657860316,1.40939205,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657860724,1.35869217,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657860974,1.68269217,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657861168,1.67977217,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657861430,1.68469217,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657861550,1.70077217,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657861752,1.36069217,87911.0,87908.0,0.0088212]
["bitfinex","BTCUSD",1763657861952,1.36069217,87911.0,87848.0,0.07709]
["bitfinex","BTCUSD",1763657861953,0.01999998,87890.0,87825.0,0.03629]
["bitfinex","BTCUSD",1763657862194,0.01999998,87890.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657862195,0.323,87886.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657862445,0.04217517,87889.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657862446,0.03117517,87885.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657862670,0.01785205,87880.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657863069,0.0714,87879.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657863244,0.0714,87879.0,87850.0,0.76178902]
["bitfinex","BTCUSD",1763657863449,0.02074084,87878.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657863726,0.0714,87879.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657863995,0.0714,87878.0,87850.0,0.76178902]
["bitfinex","BTCUSD",1763657864262,0.03609,87851.0,87826.0,0.02528]
["bitfinex","BTCUSD",1763657864527,0.02797781,87880.0,87826.0,0.02528]
["bitfinex","BTCUSD",1763657864528,0.00396,87854.0,87826.0,0.02528]
["bitfinex","BTCUSD",1763657864867,0.00396,87858.0,87844.0,0.76178902]
["bitfinex","BTCUSD",1763657865305,0.00396,87858.0,87827.0,0.01762322]
["bitfinex","BTCUSD",1763657865306,0.03609,87864.0,87827.0,0.323]
["bitfinex","BTCUSD",1763657865571,0.00012572,87858.0,87848.0,0.76178902]
["bitfinex","BTCUSD",1763657866774,0.00012572,87858.0,87826.0,0.02528]
["bitfinex","BTCUSD",1763657866775,0.0714,87857.0,87826.0,0.02528]
["bitfinex","BTCUSD",1763657866905,0.0714,87857.0,87848.0,0.76178902]
["bitfinex","BTCUSD",1763657867309,0.00508572,87858.0,87848.0,0.76178902]
["bitfinex","BTCUSD",1763657867535,0.00112572,87858.0,87850.0,0.05210249]
["bitfinex","BTCUSD",1763657867912,0.04709,87889.0,87848.0,0.76178902]
["bitfinex","BTCUSD",1763657867913,0.03609,87873.0,87852.0,0.05210249]
["bitfinex","BTCUSD",1763657868120,0.03609,87873.0,87853.0,0.00396]
["bitfinex","BTCUSD",1763657868332,0.03609,87873.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657868745,0.002,87879.0,87862.0,0.05210249]
["bitfinex","BTCUSD",1763657868953,0.002,87879.0,87868.0,0.76178902]
["bitfinex","BTCUSD",1763657869376,0.002,87879.0,87869.0,0.01365669]
["bitfinex","BTCUSD",1763657869586,0.002,87879.0,87868.0,0.76178902]
["bitfinex","BTCUSD",1763657869796,0.001,87873.0,87868.0,0.76178902]
["bitfinex","BTCUSD",1763657870012,0.001,87873.0,87870.0,0.05210249]
["bitfinex","BTCUSD",1763657870224,0.002,87879.0,87870.0,0.05210249]
["bitfinex","BTCUSD",1763657870225,0.002,87879.0,87872.0,0.05210249]
["bitfinex","BTCUSD",1763657870430,0.003,87879.0,87872.0,0.05210249]
["bitfinex","BTCUSD",1763657870644,0.003,87879.0,87871.0,0.07585]
["bitfinex","BTCUSD",1763657870645,0.003,87879.0,87873.0,0.07951609]
["bitfinex","BTCUSD",1763657870859,0.003,87879.0,87874.0,0.37510249]
["bitfinex","BTCUSD",1763657871067,0.003,87879.0,87877.0,0.05210249]
["bitfinex","BTCUSD",1763657871494,0.003,87879.0,87878.0,0.45095249]
["bitfinex","BTCUSD",1763657872358,0.001,87921.0,87879.0,0.37510249]
["bitfinex","BTCUSD",1763657872714,0.01806077,87921.0,87901.0,0.76178902]
["bitfinex","BTCUSD",1763657872897,0.01806077,87921.0,87890.0,0.76178902]
["bitfinex","BTCUSD",1763657872898,3.0,87909.0,87890.0,0.76178902]
["bitfinex","BTCUSD",1763657873066,0.01706329,87908.0,87900.0,0.76178902]
["bitfinex","BTCUSD",1763657873294,3.0,87907.0,87890.0,0.76178902]
["bitfinex","BTCUSD",1763657873449,0.08846329,87908.0,87890.0,0.76178902]
["bitfinex","BTCUSD",1763657873450,0.01706368,87906.0,87890.0,0.76178902]
["bitfinex","BTCUSD",1763657873680,0.03609,87891.0,87890.0,0.76178902]
["bitfinex","BTCUSD",1763657873859,0.00012616,87907.0,87881.0,0.76178902]
["bitfinex","BTCUSD",1763657874054,0.00012616,87907.0,87874.0,0.07585]
["bitfinex","BTCUSD",1763657874055,0.00012616,87907.0,87897.0,0.76178902]
["bitfinex","BTCUSD",1763657874450,0.00012616,87907.0,87906.0,0.02528]
["bitfinex","BTCUSD",1763657874846,0.00012616,87907.0,87906.0,0.15323249]
["bitfinex","BTCUSD",1763657875049,0.00012616,87907.0,87906.0,0.07738249]
["bitfinex","BTCUSD",1763657875251,0.00112616,87907.0,87899.0,0.323]
["bitfinex","BTCUSD",1763657875468,0.00112616,87907.0,87906.0,0.00396]
["bitfinex","BTCUSD",1763657875645,0.00112616,87907.0,87906.0,0.001]
["bitfinex","BTCUSD",1763657875864,0.00112616,87907.0,87906.0,0.13164935]
["bitfinex","BTCUSD",1763657875865,0.00012616,87907.0,87906.0,0.13164935]
["bitfinex","BTCUSD",1763657876087,0.00012616,87907.0,87906.0,0.00269686]
["bitfinex","BTCUSD",1763657876427,0.00012616,87907.0,87906.0,0.00765686]
["bitfinex","BTCUSD",1763657877122,0.00012616,87907.0,87906.0,0.00269686]
["bitfinex","BTCUSD",1763657877282,0.07152616,87907.0,87906.0,0.00269686]
["bitfinex","BTCUSD",1763657877907,0.07152616,87907.0,87890.0,0.76178902]
["bitfinex","BTCUSD",1763657877908,0.07152616,87907.0,87890.0,0.71523042]
["bitfinex","BTCUSD",1763657878114,0.07152616,87907.0,87890.0,0.76178902]
["bitfinex","BTCUSD",1763657878313,0.01706368,87906.0,87880.0,0.76178902]
["bitfinex","BTCUSD",1763657878713,0.0714,87905.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657878916,3.0,87903.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657879139,3.03609,87899.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657879340,3.12820467,87899.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657880100,3.13857224,87899.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657880311,3.13957224,87899.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657880519,0.13965116,87899.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657880721,0.03709,87899.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657880929,0.04748034,87899.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657881138,0.11888034,87899.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657881345,3.12555504,87899.0,87898.0,0.00024813]
["bitfinex","BTCUSD",1763657881521,3.0,87898.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657881755,3.0,87896.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657881926,0.03609,87871.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657882199,0.03609,87871.0,87861.0,0.76178902]
["bitfinex","BTCUSD",1763657882407,0.03609,87871.0,87839.0,0.07618]
["bitfinex","BTCUSD",1763657882408,0.03609,87871.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657882609,0.00396,87885.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657882610,0.03825,87879.0,87870.0,0.00086877]
["bitfinex","BTCUSD",1763657882814,0.00396,87885.0,87861.0,0.01365793]
["bitfinex","BTCUSD",1763657882815,0.00396,87885.0,87868.0,0.76178902]
["bitfinex","BTCUSD",1763657883020,0.00396,87885.0,87875.0,0.76178902]
["bitfinex","BTCUSD",1763657883237,0.00012612,87885.0,87875.0,0.76178902]
["bitfinex","BTCUSD",1763657883449,0.02081661,87884.0,87862.0,0.05210249]
["bitfinex","BTCUSD",1763657883620,0.02081661,87883.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657883828,0.00012612,87885.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657884040,0.02080871,87884.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657884232,0.02080871,87883.0,87849.0,0.00392]
["bitfinex","BTCUSD",1763657884440,0.03513104,87882.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657884639,0.03121104,87881.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657884882,0.03121104,87880.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657885093,0.00392,87884.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657885094,0.03120106,87879.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657885308,3.0,87877.0,87850.0,0.76178902]
["bitfinex","BTCUSD",1763657885511,0.03120106,87876.0,87833.0,0.00396]
["bitfinex","BTCUSD",1763657885719,0.01785471,87871.0,87833.0,0.00396]
["bitfinex","BTCUSD",1763657885929,3.0,87869.0,87840.0,0.76178902]
["bitfinex","BTCUSD",1763657886137,0.03825,87841.0,87801.0,0.07071]
["bitfinex","BTCUSD",1763657886372,0.1302106,87868.0,87830.0,0.76178902]
["bitfinex","BTCUSD",1763657886373,0.02075918,87840.0,87830.0,0.76178902]
["bitfinex","BTCUSD",1763657886575,0.00396,87871.0,87834.0,0.07951609]
["bitfinex","BTCUSD",1763657886792,0.02076526,87870.0,87858.0,0.76178902]
["bitfinex","BTCUSD",1763657886999,0.001,87877.0,87858.0,0.76178902]
["bitfinex","BTCUSD",1763657887205,0.001,87877.0,87867.0,0.76178902]
["bitfinex","BTCUSD",1763657887752,0.03825,87885.0,87868.0,0.06575933]
["bitfinex","BTCUSD",1763657887957,0.07511,87902.0,87878.0,0.00062049]
["bitfinex","BTCUSD",1763657888182,0.00396,87900.0,87889.0,0.76178902]
["bitfinex","BTCUSD",1763657888388,0.02744466,87898.0,87880.0,0.76178902]
["bitfinex","BTCUSD",1763657888587,0.01037943,87897.0,87880.0,0.76178902]
["bitfinex","BTCUSD",1763657888798,0.01037943,87896.0,87880.0,0.76178902]
["bitfinex","BTCUSD",1763657889081,0.01037943,87895.0,87880.0,0.76178902]
["bitfinex","BTCUSD",1763657889294,0.05415504,87899.0,87880.0,0.76178902]
["bitfinex","BTCUSD",1763657889503,0.01785095,87893.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657889669,3.0,87891.0,87835.0,0.08589277]
["bitfinex","BTCUSD",1763657890033,0.02745246,87892.0,87823.0,0.07951609]
["bitfinex","BTCUSD",1763657890034,3.0,87889.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657890242,3.0,87887.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657890454,0.08945607,87886.0,87857.0,0.02204]
["bitfinex","BTCUSD",1763657890686,0.02745382,87885.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657890913,0.01038607,87884.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657891346,0.001,87885.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657891582,0.001,87885.0,87875.0,0.76178902]
["bitfinex","BTCUSD",1763657891811,0.00396,87888.0,87875.0,0.76178902]
["bitfinex","BTCUSD",1763657892035,0.001,87884.0,87861.0,0.05210249]
["bitfinex","BTCUSD",1763657892247,0.08549558,87883.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657892454,0.01038558,87882.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657892914,0.01706639,87892.0,87860.0,0.00396]
["bitfinex","BTCUSD",1763657893125,0.01706639,87892.0,87872.0,0.76178902]
["bitfinex","BTCUSD",1763657893126,3.0,87890.0,87872.0,0.76178902]
["bitfinex","BTCUSD",1763657893358,0.001,87883.0,87872.0,0.76178902]
["bitfinex","BTCUSD",1763657893593,0.01038835,87882.0,87872.0,0.76178902]
["bitfinex","BTCUSD",1763657893796,0.01706853,87881.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657894007,0.01039087,87880.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657894226,0.07511,87882.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657894474,0.01039265,87881.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657894685,0.01039265,87880.0,87870.0,0.76178902]
["bitfinex","BTCUSD",1763657894926,0.07511,87882.0,87880.0,0.00055843]
["bitfinex","BTCUSD",1763657895169,0.07511,87882.0,87854.0,0.01069]
["bitfinex","BTCUSD",1763657895170,0.00396,87881.0,87855.0,0.05606249]
["bitfinex","BTCUSD",1763657895433,0.02845739,87880.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657895639,0.01038866,87879.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657895844,0.00396,87881.0,87869.0,0.76178902]
["bitfinex","BTCUSD",1763657896079,0.01038713,87880.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657896295,0.02537388,87879.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657896541,0.08549776,87878.0,87854.0,0.01069]
["bitfinex","BTCUSD",1763657896760,0.00396,87881.0,87854.0,0.01069]
["bitfinex","BTCUSD",1763657896975,0.01038978,87880.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657897201,0.01347787,87879.0,87860.0,0.76178902]
["bitfinex","BTCUSD",1763657897371,0.01347787,87879.0,87854.0,0.07195]
["bitfinex","BTCUSD",1763657897372,0.01039368,87878.0,87857.0,0.00396]
["bitfinex","BTCUSD",1763657897602,0.01039368,87877.0,87857.0,0.00396]
["bitfinex","BTCUSD",1763657897830,0.01706931,87877.0,87854.0,0.01069]
["bitfinex","BTCUSD",1763657898045,0.1025748,87876.0,87851.0,0.323]
["bitfinex","BTCUSD",1763657898262,0.0103953,87875.0,87851.0,0.323]
["bitfinex","BTCUSD",1763657898468,0.02746519,87874.0,87840.0,0.76178902]
["bitfinex","BTCUSD",1763657898685,3.0103953,87873.0,87840.0,0.76178902]
["bitfinex","BTCUSD",1763657898895,3.0,87871.0,87841.0,0.0761789]
["bitfinex","BTCUSD",1763657899121,0.11336,87874.0,87850.0,0.60779922]
["bitfinex","BTCUSD",1763657899323,0.00396,87870.0,87850.0,0.60779922]
["bitfinex","BTCUSD",1763657899538,0.02078301,87869.0,87850.0,0.60779922]
["bitfinex","BTCUSD",1763657899709,0.00396,87870.0,87850.0,0.60779922]
["bitfinex","BTCUSD",1763657899710,0.02078301,87868.0,87850.0,0.60779922]
["bitfinex","BTCUSD",1763657899942,0.02078301,87867.0,87842.0,0.00396]
["bitfinex","BTCUSD",1763657900151,0.01981964,87866.0,87857.0,0.60779922]
["bitfinex","BTCUSD",1763657900357,0.01707008,87873.0,87857.0,0.60779922]
["bitfinex","BTCUSD",1763657900570,0.01695599,87873.0,87857.0,0.60779922]
["bitfinex","BTCUSD",1763657900779,0.01695599,87873.0,87842.0,0.00396]
["bitfinex","BTCUSD",1763657900780,0.03825,87874.0,87872.0,0.0008067]
["bitfinex","BTCUSD",1763657900986,0.01707008,87873.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657901194,0.01707028,87872.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657901395,0.03825,87874.0,87860.0,0.60779922]
["bitfinex","BTCUSD",1763657901596,0.07611,87873.0,87860.0,0.60779922]
["bitfinex","BTCUSD",1763657901803,0.01707028,87872.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657902015,0.07611,87873.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657902221,0.08399,87858.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657902639,0.1591,87858.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657904899,0.1601,87858.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657905498,0.1704881,87858.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657905650,0.1694881,87858.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657906079,0.1734481,87858.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657906841,0.1694881,87858.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657907048,0.16306,87858.0,87857.0,0.00042004]
["bitfinex","BTCUSD",1763657907251,0.16306,87858.0,87857.0,0.00169236]
["bitfinex","BTCUSD",1763657907651,0.16406,87858.0,87857.0,0.00169236]
["bitfinex","BTCUSD",1763657908001,0.08795,87858.0,87857.0,0.00169236]
["bitfinex","BTCUSD",1763657908215,0.16306,87858.0,87857.0,0.00169236]
["bitfinex","BTCUSD",1763657908421,0.18191774,87858.0,87857.0,0.00169236]
["bitfinex","BTCUSD",1763657909049,0.19232652,87858.0,87857.0,0.00169236]
["bitfinex","BTCUSD",1763657909449,0.18191774,87858.0,87857.0,0.00169236]
["bitfinex","BTCUSD",1763657910502,0.35171762,87858.0,87810.0,0.07951609]
["bitfinex","BTCUSD",1763657910696,0.35171762,87858.0,87800.0,0.01999998]
["bitfinex","BTCUSD",1763657910697,0.02359,87822.0,87820.0,0.60779922]
["bitfinex","BTCUSD",1763657910899,0.02359,87822.0,87800.0,0.60779922]
["bitfinex","BTCUSD",1763657910900,0.02359,87822.0,87812.0,0.60779922]
["bitfinex","BTCUSD",1763657911106,0.03369,87828.0,87813.0,0.0136654]
["bitfinex","BTCUSD",1763657911303,0.03369,87846.0,87819.0,0.323]
["bitfinex","BTCUSD",1763657911502,0.03369,87846.0,87814.0,0.05394]
["bitfinex","BTCUSD",1763657911503,0.00396,87842.0,87836.0,0.60779922]
["bitfinex","BTCUSD",1763657911942,0.00042037,87842.0,87830.0,0.60779922]
["bitfinex","BTCUSD",1763657912161,0.00042037,87842.0,87831.0,0.0136626]
["bitfinex","BTCUSD",1763657912647,0.00042037,87842.0,87830.0,0.60779922]
["bitfinex","BTCUSD",1763657913217,0.03475,87841.0,87820.0,0.01746]
["bitfinex","BTCUSD",1763657913401,0.00042037,87842.0,87830.0,0.60779922]
["bitfinex","BTCUSD",1763657913611,0.00042037,87842.0,87831.0,0.06576509]
["bitfinex","BTCUSD",1763657913813,0.00142037,87842.0,87831.0,0.11919509]
["bitfinex","BTCUSD",1763657914068,0.00142037,87842.0,87831.0,0.11728599]
["bitfinex","BTCUSD",1763657914274,0.00042037,87842.0,87841.0,0.17806858]
["bitfinex","BTCUSD",1763657914611,0.00042037,87842.0,87841.0,0.42155249]
["bitfinex","BTCUSD",1763657914744,0.00042037,87842.0,87832.0,0.60779922]
["bitfinex","BTCUSD",1763657915339,0.01042037,87842.0,87832.0,0.60779922]
["bitfinex","BTCUSD",1763657915532,0.01042037,87842.0,87830.0,0.60779922]
["bitfinex","BTCUSD",1763657915757,0.01042037,87842.0,87831.0,0.0136626]
["bitfinex","BTCUSD",1763657915976,0.02998849,87884.0,87841.0,0.04645]
["bitfinex","BTCUSD",1763657916181,0.03475,87913.0,87841.0,0.04645]
["bitfinex","BTCUSD",1763657916182,0.001,87899.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1763657916380,0.0699,87943.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1763657916381,0.01767504,87946.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763657916616,0.03420465,87956.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763657916795,0.03420465,87956.0,87941.0,0.05210249]
["bitfinex","BTCUSD",1763657916998,0.005,87948.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763657917223,0.005,87948.0,87930.0,0.60779922]
["bitfinex","BTCUSD",1763657917224,3.0,87947.0,87930.0,0.60779922]
["bitfinex","BTCUSD",1763657917391,3.0,87946.0,87930.0,0.60779922]
["bitfinex","BTCUSD",1763657917589,0.004,87945.0,87936.0,0.60779922]
["bitfinex","BTCUSD",1763657917796,3.0,87943.0,87920.0,0.60779922]
["bitfinex","BTCUSD",1763657917996,3.0,87939.0,87893.0,0.04080869]
["bitfinex","BTCUSD",1763657918256,3.0,87908.0,87880.0,0.60779922]
["bitfinex","BTCUSD",1763657918414,0.01649099,87907.0,87900.0,0.60779922]
["bitfinex","BTCUSD",1763657918615,0.02049099,87907.0,87900.0,0.60779922]
["bitfinex","BTCUSD",1763657918965,0.0699,87906.0,87900.0,0.60779922]
["bitfinex","BTCUSD",1763657919173,0.0699,87906.0,87881.0,0.06077992]
["bitfinex","BTCUSD",1763657919174,0.01706387,87905.0,87890.0,0.60779922]
["bitfinex","BTCUSD",1763657919380,0.0699,87906.0,87896.0,0.60779922]
["bitfinex","BTCUSD",1763657919569,0.03475,87909.0,87896.0,0.60779922]
["bitfinex","BTCUSD",1763657919570,0.004,87904.0,87896.0,0.60779922]
["bitfinex","BTCUSD",1763657919900,0.00012616,87905.0,87896.0,0.60779922]
["bitfinex","BTCUSD",1763657919901,0.00012616,87905.0,87897.0,0.05210249]
["bitfinex","BTCUSD",1763657920070,0.00012616,87905.0,87897.0,0.37510249]
["bitfinex","BTCUSD",1763657920695,0.00012616,87905.0,87896.0,0.60779922]
["bitfinex","BTCUSD",1763657921019,0.00012616,87905.0,87879.0,0.06121304]
["bitfinex","BTCUSD",1763657921020,3.0,87903.0,87869.0,0.04080869]
["bitfinex","BTCUSD",1763657921197,0.03475,87888.0,87880.0,0.60779922]
["bitfinex","BTCUSD",1763657921347,0.0699,87903.0,87880.0,0.60779922]
["bitfinex","BTCUSD",1763657921560,0.0699,87903.0,87878.0,0.60779922]
["bitfinex","BTCUSD",1763657921561,0.004,87902.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657921987,0.0699,87901.0,87897.0,0.001]
["bitfinex","BTCUSD",1763657922210,0.0699,87901.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657922383,0.004,87900.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657922590,0.01706504,87899.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657922792,0.08696504,87899.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657922994,0.004,87898.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657923223,0.004,87897.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657923422,0.004,87897.0,87880.0,0.60779922]
["bitfinex","BTCUSD",1763657923423,0.0699,87899.0,87887.0,0.60779922]
["bitfinex","BTCUSD",1763657923660,0.00012616,87905.0,87887.0,0.60779922]
["bitfinex","BTCUSD",1763657923661,0.004,87898.0,87887.0,0.60779922]
["bitfinex","BTCUSD",1763657923817,0.004,87898.0,87888.0,0.60779922]
["bitfinex","BTCUSD",1763657924037,0.001,87903.0,87888.0,0.60779922]
["bitfinex","BTCUSD",1763657924245,0.004,87902.0,87888.0,0.60779922]
["bitfinex","BTCUSD",1763657924440,0.004,87901.0,87881.0,0.05210249]
["bitfinex","BTCUSD",1763657924678,0.004,87901.0,87891.0,0.60779922]
["bitfinex","BTCUSD",1763657924859,0.004,87901.0,87890.0,0.60779922]
["bitfinex","BTCUSD",1763657925060,0.001,87899.0,87890.0,0.60779922]
["bitfinex","BTCUSD",1763657925259,0.0699,87900.0,87890.0,0.60779922]
["bitfinex","BTCUSD",1763657925461,0.004,87898.0,87890.0,0.60779922]
["bitfinex","BTCUSD",1763657925687,0.01706542,87897.0,87880.0,0.60779922]
["bitfinex","BTCUSD",1763657925904,3.0,87895.0,87880.0,0.60779922]
["bitfinex","BTCUSD",1763657926117,0.03475,87881.0,87880.0,0.60779922]
["bitfinex","BTCUSD",1763657926406,0.03875,87881.0,87845.0,0.04080869]
["bitfinex","BTCUSD",1763657926550,0.03875,87881.0,87844.0,0.04080869]
["bitfinex","BTCUSD",1763657926551,0.0699,87880.0,87844.0,0.04080869]
["bitfinex","BTCUSD",1763657926756,0.0699,87880.0,87870.0,0.60779922]
["bitfinex","BTCUSD",1763657927757,0.004,87879.0,87870.0,0.60779922]
["bitfinex","BTCUSD",1763657928448,0.004,87879.0,87869.0,0.60779922]
["bitfinex","BTCUSD",1763657928641,0.004,87878.0,87869.0,0.60779922]
["bitfinex","BTCUSD",1763657929062,0.004,87877.0,87848.0,0.04080869]
["bitfinex","BTCUSD",1763657929277,0.03475,87870.0,87860.0,0.60779922]
["bitfinex","BTCUSD",1763657929613,0.0699,87869.0,87860.0,0.60779922]
["bitfinex","BTCUSD",1763657930198,0.004,87868.0,87860.0,0.60779922]
["bitfinex","BTCUSD",1763657930455,0.0699,87869.0,87860.0,0.60779922]
["bitfinex","BTCUSD",1763657930753,0.03575,87870.0,87841.0,0.37510249]
["bitfinex","BTCUSD",1763657930992,0.03575,87870.0,87859.0,0.60779922]
["bitfinex","BTCUSD",1763657930993,0.004,87869.0,87859.0,0.60779922]
["bitfinex","BTCUSD",1763657931470,0.001,87869.0,87865.0,0.07951609]
["bitfinex","BTCUSD",1763657931679,0.001,87869.0,87860.0,0.323]
["bitfinex","BTCUSD",1763657931828,0.001,87870.0,87866.0,0.05210249]
["bitfinex","BTCUSD",1763657932235,0.001,87870.0,87867.0,0.013657]
["bitfinex","BTCUSD",1763657932590,0.001,87870.0,87867.0,0.323]
["bitfinex","BTCUSD",1763657932797,0.001,87870.0,87869.0,0.37510249]
["bitfinex","BTCUSD",1763657933423,0.001,87870.0,87860.0,0.60779922]
["bitfinex","BTCUSD",1763657933940,0.001,87870.0,87862.0,0.05210249]
["bitfinex","BTCUSD",1763657934580,0.001,87870.0,87861.0,0.323]
["bitfinex","BTCUSD",1763657934581,0.001,87870.0,87869.0,0.13161858]
["bitfinex","BTCUSD",1763657934805,0.001,87870.0,87869.0,0.4731462]
["bitfinex","BTCUSD",1763657935436,0.003,87903.0,87898.0,0.60779922]
["bitfinex","BTCUSD",1763657935608,0.01706348,87907.0,87898.0,0.60779922]
["bitfinex","BTCUSD",1763657935822,0.01784812,87906.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657936045,0.01706387,87905.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657936482,0.08696387,87905.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657936720,0.08709003,87905.0,87893.0,0.60779922]
["bitfinex","BTCUSD",1763657936939,0.08709003,87905.0,87880.0,0.60779922]
["bitfinex","BTCUSD",1763657937377,0.08709003,87905.0,87890.0,0.60779922]
["bitfinex","BTCUSD",1763657937587,0.07002616,87905.0,87890.0,0.60779922]
["bitfinex","BTCUSD",1763657938278,0.00112616,87905.0,87890.0,0.60779922]
["bitfinex","BTCUSD",1763657938503,0.00012616,87905.0,87899.0,0.03051273]
["bitfinex","BTCUSD",1763657938707,0.00012616,87905.0,87900.0,0.04068364]
["bitfinex","BTCUSD",1763657938862,0.00212616,87905.0,87897.0,0.03051101]
["bitfinex","BTCUSD",1763657939064,0.00212616,87905.0,87892.0,0.03051101]
["bitfinex","BTCUSD",1763657939269,0.00212616,87905.0,87890.0,0.60779922]
["bitfinex","BTCUSD",1763657939466,0.00212616,87905.0,87895.0,0.60779922]
["bitfinex","BTCUSD",1763657939953,0.00012616,87905.0,87895.0,0.60779922]
["bitfinex","BTCUSD",1763657940375,0.00012616,87905.0,87879.0,0.06121304]
["bitfinex","BTCUSD",1763657940376,0.03475,87896.0,87888.0,0.03051101]
["bitfinex","BTCUSD",1763657940569,0.004,87895.0,87875.0,0.03051101]
["bitfinex","BTCUSD",1763657940826,0.004,87895.0,87870.0,0.04068364]
["bitfinex","BTCUSD",1763657940827,0.01706601,87894.0,87870.0,0.60779922]
["bitfinex","BTCUSD",1763657941027,0.03475,87871.0,87870.0,0.60779922]
["bitfinex","BTCUSD",1763657941365,0.03475,87871.0,87850.0,0.06121304]
["bitfinex","BTCUSD",1763657941366,0.03475,87871.0,87861.0,0.60779922]
["bitfinex","BTCUSD",1763657941569,0.0699,87870.0,87850.0,0.60779922]
["bitfinex","BTCUSD",1763657941747,0.06978615,87870.0,87850.0,0.60779922]
["bitfinex","BTCUSD",1763657941923,0.004,87869.0,87860.0,0.60779922]
["bitfinex","BTCUSD",1763657942139,0.004,87869.0,87849.0,0.00024834]
["bitfinex","BTCUSD",1763657942347,0.004,87869.0,87850.0,0.60779922]
["bitfinex","BTCUSD",1763657942530,3.0,87868.0,87850.0,0.60779922]
["bitfinex","BTCUSD",1763657943134,0.03456,87851.0,87849.0,0.00037406]
["bitfinex","BTCUSD",1763657943347,0.004,87850.0,87849.0,0.00037406]
["bitfinex","BTCUSD",1763657943555,0.03456,87851.0,87849.0,0.00037406]
["bitfinex","BTCUSD",1763657943834,0.07417,87850.0,87849.0,0.00037406]
["bitfinex","BTCUSD",1763657944245,3.07417,87850.0,87849.0,0.00037406]
["bitfinex","BTCUSD",1763657944616,3.0,87849.0,87818.0,0.03051101]
["bitfinex","BTCUSD",1763657944834,0.03456,87815.0,87805.0,0.03057595]
["bitfinex","BTCUSD",1763657945045,0.03456,87815.0,87801.0,0.01366727]
["bitfinex","BTCUSD",1763657945046,0.004,87814.0,87801.0,0.01366727]
["bitfinex","BTCUSD",1763657945331,0.03456,87815.0,87786.0,0.05435324]
["bitfinex","BTCUSD",1763657945552,0.03456,87815.0,87804.0,0.60779922]
["bitfinex","BTCUSD",1763657945767,0.07417,87814.0,87793.0,0.04068364]
["bitfinex","BTCUSD",1763657945995,0.011,87848.0,87805.0,0.60779922]
["bitfinex","BTCUSD",1763657945996,0.03456,87822.0,87805.0,0.60779922]
["bitfinex","BTCUSD",1763657946206,0.03456,87822.0,87800.0,0.60779922]
["bitfinex","BTCUSD",1763657946207,0.00012598,87814.0,87800.0,0.60779922]
["bitfinex","BTCUSD",1763657946420,0.03456,87801.0,87800.0,0.60779922]
["bitfinex","BTCUSD",1763657946651,3.0,87813.0,87791.0,0.60779922]
["bitfinex","BTCUSD",1763657946652,0.004,87805.0,87791.0,0.60779922]
["bitfinex","BTCUSD",1763657946862,0.004,87805.0,87792.0,0.01366867]
["bitfinex","BTCUSD",1763657947201,0.07017,87804.0,87791.0,0.60779922]
["bitfinex","BTCUSD",1763657947409,0.07017,87804.0,87782.0,0.04068364]
["bitfinex","BTCUSD",1763657947626,0.004,87805.0,87794.0,0.60779922]
["bitfinex","BTCUSD",1763657948263,0.004,87805.0,87790.0,0.60779922]
["bitfinex","BTCUSD",1763657948534,0.03456,87795.0,87790.0,0.60779922]
["bitfinex","BTCUSD",1763657948657,3.0,87794.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657948995,3.0,87792.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657949175,3.0,87792.0,87780.0,0.60799922]
["bitfinex","BTCUSD",1763657949384,3.0,87790.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657949901,3.0,87788.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657950418,3.0,87786.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657950621,0.03456,87795.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657950762,0.001,87790.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657950965,0.001,87788.0,87780.0,0.60799922]
["bitfinex","BTCUSD",1763657951163,0.001,87788.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657951377,3.0,87789.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657951587,0.00012591,87789.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657951800,0.001,87786.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657952039,0.00012591,87789.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657952676,3.0,87787.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657953078,0.01786924,87786.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657953278,3.0,87785.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657953521,3.0,87784.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657953722,0.07017,87784.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657953934,3.0,87788.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657954147,0.01787011,87785.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657954372,0.07017,87784.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657954571,0.001,87785.0,87780.0,0.01387053]
["bitfinex","BTCUSD",1763657954801,0.001,87785.0,87780.0,0.0002]
["bitfinex","BTCUSD",1763657955000,0.001,87786.0,87770.0,0.60779922]
["bitfinex","BTCUSD",1763657955001,3.0,87783.0,87770.0,0.60779922]
["bitfinex","BTCUSD",1763657955414,0.07017,87782.0,87760.0,0.00011]
["bitfinex","BTCUSD",1763657955620,3.0,87781.0,87760.0,0.60790922]
["bitfinex","BTCUSD",1763657955835,0.00012591,87789.0,87770.0,0.60779922]
["bitfinex","BTCUSD",1763657956074,0.00012591,87789.0,87780.0,0.0021437]
["bitfinex","BTCUSD",1763657956075,0.004,87784.0,87780.0,0.0021437]
["bitfinex","BTCUSD",1763657956286,0.004,87784.0,87760.0,0.00011]
["bitfinex","BTCUSD",1763657956287,3.0,87783.0,87760.0,0.60790922]
["bitfinex","BTCUSD",1763657956493,0.07017,87782.0,87770.0,0.60779922]
["bitfinex","BTCUSD",1763657956906,3.0,87781.0,87760.0,0.60790922]
["bitfinex","BTCUSD",1763657957125,0.03456,87761.0,87760.0,0.00011]
["bitfinex","BTCUSD",1763657957532,3.0,87779.0,87760.0,0.00011]
["bitfinex","BTCUSD",1763657957756,0.08804023,87780.0,87769.0,0.60779922]
["bitfinex","BTCUSD",1763657957978,0.004,87780.0,87769.0,0.66857914]
["bitfinex","BTCUSD",1763657958201,0.03456,87761.0,87760.0,0.60790922]
["bitfinex","BTCUSD",1763657958458,0.03456,87770.0,87760.0,0.00011]
["bitfinex","BTCUSD",1763657958672,0.07017,87761.0,87760.0,0.00011]
["bitfinex","BTCUSD",1763657958921,0.07017,87761.0,87730.0,0.019]
["bitfinex","BTCUSD",1763657958922,3.0,87760.0,87730.0,0.019]
["bitfinex","BTCUSD",1763657959159,3.0,87760.0,87730.0,0.62679922]
["bitfinex","BTCUSD",1763657959366,3.0,87756.0,87730.0,0.62679922]
["bitfinex","BTCUSD",1763657959613,0.07017,87759.0,87730.0,0.62679922]
["bitfinex","BTCUSD",1763657959614,0.07417,87759.0,87730.0,0.019]
["bitfinex","BTCUSD",1763657959807,0.004,87755.0,87740.0,0.60779922]
["bitfinex","BTCUSD",1763657960036,0.004,87756.0,87755.0,0.00010307]
["bitfinex","BTCUSD",1763657960240,0.07417,87756.0,87755.0,0.00010307]
["bitfinex","BTCUSD",1763657960435,3.07517,87756.0,87730.0,0.019]
["bitfinex","BTCUSD",1763657960568,3.0,87754.0,87730.0,0.019]
["bitfinex","BTCUSD",1763657960978,3.0,87752.0,87730.0,0.019]
["bitfinex","BTCUSD",1763657961351,3.0,87750.0,87730.0,0.78524884]
["bitfinex","BTCUSD",1763657961757,3.0,87748.0,87730.0,0.78524884]
["bitfinex","BTCUSD",1763657962172,0.00012581,87748.0,87747.0,0.00317014]
["bitfinex","BTCUSD",1763657962381,0.00412581,87748.0,87747.0,0.00317014]
["bitfinex","BTCUSD",1763657962588,3.00412581,87748.0,87747.0,0.00317014]
["bitfinex","BTCUSD",1763657962794,3.07429581,87748.0,87747.0,0.00317014]
["bitfinex","BTCUSD",1763657962995,3.07029581,87748.0,87747.0,0.00317014]
["bitfinex","BTCUSD",1763657963208,0.07029581,87748.0,87747.0,0.00317014]
["bitfinex","BTCUSD",1763657963407,3.07529581,87748.0,87747.0,0.00317014]
["bitfinex","BTCUSD",1763657963622,0.07529581,87748.0,87747.0,0.00317014]
["bitfinex","BTCUSD",1763657963824,0.07529581,87748.0,87712.0,0.00891846]
["bitfinex","BTCUSD",1763657963825,3.0,87747.0,87720.0,0.76624884]
["bitfinex","BTCUSD",1763657964034,3.0,87747.0,87730.0,0.76624884]
["bitfinex","BTCUSD",1763657964236,0.07229581,87748.0,87712.0,0.00891846]
["bitfinex","BTCUSD",1763657964237,3.0,87745.0,87720.0,0.76624884]
["bitfinex","BTCUSD",1763657964647,0.03409709,87721.0,87712.0,0.00891846]
["bitfinex","BTCUSD",1763657964852,0.004,87720.0,87712.0,0.00891846]
["bitfinex","BTCUSD",1763657965053,0.03456,87719.0,87712.0,0.00891846]
["bitfinex","BTCUSD",1763657965261,0.03456,87713.0,87712.0,0.00891846]
["bitfinex","BTCUSD",1763657965668,0.10473,87713.0,87712.0,0.00891846]
["bitfinex","BTCUSD",1763657965905,0.10485574,87713.0,87712.0,0.00891846]
["bitfinex","BTCUSD",1763657966148,0.00012574,87713.0,87712.0,0.00891846]
["bitfinex","BTCUSD",1763657967263,0.00012574,87713.0,87710.0,4.421e-05]
["bitfinex","BTCUSD",1763657967264,0.07029574,87713.0,87710.0,4.421e-05]
["bitfinex","BTCUSD",1763657967484,3.0,87712.0,87700.0,0.96724884]
["bitfinex","BTCUSD",1763657967714,3.0,87712.0,87700.0,0.89881884]
["bitfinex","BTCUSD",1763657967938,0.07029574,87713.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657967939,0.06947,87711.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657968147,0.06947,87711.0,87690.0,0.77624884]
["bitfinex","BTCUSD",1763657968373,3.0,87710.0,87700.0,0.76624884]
["bitfinex","BTCUSD",1763657968605,0.07017,87709.0,87700.0,0.76624884]
["bitfinex","BTCUSD",1763657968775,0.07017,87709.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657968776,3.0,87708.0,87690.0,0.77624884]
["bitfinex","BTCUSD",1763657968993,3.0,87712.0,87699.0,0.76624884]
["bitfinex","BTCUSD",1763657969451,3.0,87712.0,87690.0,0.77624884]
["bitfinex","BTCUSD",1763657969668,3.0,87709.0,87690.0,0.78028884]
["bitfinex","BTCUSD",1763657969879,3.0,87709.0,87690.0,0.77624884]
["bitfinex","BTCUSD",1763657970086,0.00012574,87713.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657970087,3.0,87707.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657970331,3.0,87707.0,87690.0,0.77624884]
["bitfinex","BTCUSD",1763657970563,0.00404,87708.0,87706.0,0.00127561]
["bitfinex","BTCUSD",1763657970777,3.0,87707.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657970995,0.07951609,87706.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657971242,3.0,87703.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657971669,3.323,87703.0,87702.0,0.00140013]
["bitfinex","BTCUSD",1763657972098,3.37269988,87703.0,87702.0,0.00140013]
["bitfinex","BTCUSD",1763657972295,3.50729768,87703.0,87702.0,0.00140013]
["bitfinex","BTCUSD",1763657972522,3.51829768,87703.0,87702.0,0.00140013]
["bitfinex","BTCUSD",1763657972733,3.52859126,87703.0,87702.0,0.00140013]
["bitfinex","BTCUSD",1763657972932,3.38510249,87691.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657973198,2.66141643,87691.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657973410,2.41238183,87691.0,87690.0,0.01]
["bitfinex","BTCUSD",1763657973622,0.01140562,87676.0,87670.0,1.1102]
["bitfinex","BTCUSD",1763657973861,3.01,87671.0,87670.0,1.1102]
["bitfinex","BTCUSD",1763657974113,3.01,87671.0,87670.0,1.06874]
["bitfinex","BTCUSD",1763657974114,3.03058641,87671.0,87670.0,1.06874]
["bitfinex","BTCUSD",1763657974315,3.07835641,87671.0,87670.0,1.06874]
["bitfinex","BTCUSD",1763657974725,3.08864098,87671.0,87670.0,1.06874]
["bitfinex","BTCUSD",1763657974884,3.08876661,87671.0,87670.0,0.00874]
["bitfinex","BTCUSD",1763657975087,3.41176661,87671.0,87670.0,0.00874]
["bitfinex","BTCUSD",1763657975511,3.62960764,87671.0,87670.0,0.00874]
["bitfinex","BTCUSD",1763657975688,3.64988522,87671.0,87670.0,0.00874]
["bitfinex","BTCUSD",1763657975886,3.42248204,87671.0,87670.0,0.00874]
["bitfinex","BTCUSD",1763657976289,3.42248204,87671.0,87650.0,0.002]
["bitfinex","BTCUSD",1763657976290,0.04969988,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1763657976489,3.02504,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1763657976693,3.07281,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1763657976894,3.0866746,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1763657977157,3.0766746,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1763657977304,3.08761923,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1763657977507,0.03580923,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1763657977706,0.00999999,87680.0,87650.0,0.002]
["bitfinex","BTCUSD",1763657977707,0.00404,87673.0,87650.0,0.002]
["bitfinex","BTCUSD",1763657977933,0.00404,87673.0,87650.0,0.0649]
["bitfinex","BTCUSD",1763657978093,0.01710785,87679.0,87650.0,0.0649]
["bitfinex","BTCUSD",1763657978094,0.00404,87688.0,87661.0,0.76624884]
["bitfinex","BTCUSD",1763657978459,0.01,87691.0,87670.0,0.02979]
["bitfinex","BTCUSD",1763657978664,0.01,87691.0,87670.0,0.08288875]
["bitfinex","BTCUSD",1763657978779,0.01,87691.0,87670.0,0.48247644]
["bitfinex","BTCUSD",1763657979048,0.01709674,87736.0,87690.0,0.22807617]
["bitfinex","BTCUSD",1763657979247,3.0,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1763657979466,0.00404,87762.0,87710.0,0.05210249]
["bitfinex","BTCUSD",1763657979670,5.02374751,87671.0,87670.0,0.37247753]
["bitfinex","BTCUSD",1763657979870,5.02374751,87671.0,87670.0,0.28948048]
["bitfinex","BTCUSD",1763657979871,0.2265331,87671.0,87670.0,0.28948048]
["bitfinex","BTCUSD",1763657980094,0.01999998,87740.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1763657980279,0.01999998,87740.0,87730.0,0.76624884]
["bitfinex","BTCUSD",1763657980482,0.01999998,87740.0,87725.0,0.00404]
["bitfinex","BTCUSD",1763657980483,0.01999998,87730.0,87725.0,0.00404]
["bitfinex","BTCUSD",1763657980680,0.01999998,87730.0,87720.0,0.76624884]
["bitfinex","BTCUSD",1763657980881,0.01788238,87738.0,87720.0,0.56282897]
["bitfinex","BTCUSD",1763657981134,0.02999997,87730.0,87720.0,0.56282897]
["bitfinex","BTCUSD",1763657981274,0.01788238,87738.0,87720.0,0.56282897]
["bitfinex","BTCUSD",1763657981473,0.003,87748.0,87720.0,0.56282897]
["bitfinex","BTCUSD",1763657981728,0.07951609,87741.0,87720.0,0.56282897]
["bitfinex","BTCUSD",1763657981931,0.003,87748.0,87721.0,0.05210249]
["bitfinex","BTCUSD",1763657982145,0.003,87748.0,87738.0,0.5624086]
["bitfinex","BTCUSD",1763657982309,0.00999999,87790.0,87744.0,0.05210249]
["bitfinex","BTCUSD",1763657982516,0.01999998,87780.0,87744.0,0.05210249]
["bitfinex","BTCUSD",1763657982715,0.01999998,87780.0,87748.0,0.05210249]
["bitfinex","BTCUSD",1763657983147,0.01999998,87780.0,87739.0,0.00404]
["bitfinex","BTCUSD",1763657983148,0.01999998,87780.0,87739.0,0.323]
["bitfinex","BTCUSD",1763657983313,0.01999998,87780.0,87740.0,0.0675398]
["bitfinex","BTCUSD",1763657983314,0.01999998,87770.0,87740.0,0.0675398]
["bitfinex","BTCUSD",1763657983636,0.01999998,87770.0,87746.0,0.5624086]
["bitfinex","BTCUSD",1763657983836,0.01999998,87770.0,87741.0,0.05614249]
["bitfinex","BTCUSD",1763657983837,0.00112612,87756.0,87747.0,0.00404]
["bitfinex","BTCUSD",1763657984014,0.00112612,87756.0,87748.0,0.05210249]
["bitfinex","BTCUSD",1763657984217,0.01999998,87780.0,87760.0,0.5624086]
["bitfinex","BTCUSD",1763657984415,0.01999998,87790.0,87770.0,0.5624086]
["bitfinex","BTCUSD",1763657984616,0.07951609,87785.0,87771.0,0.00404]
["bitfinex","BTCUSD",1763657984998,0.50999999,87800.0,87771.0,0.00404]
["bitfinex","BTCUSD",1763657984999,0.01787142,87793.0,87776.0,0.07951609]
["bitfinex","BTCUSD",1763657985228,0.51999998,87800.0,87776.0,0.07951609]
["bitfinex","BTCUSD",1763657985229,0.5,87800.0,87784.0,0.05210249]
["bitfinex","BTCUSD",1763657985669,0.4737,87800.0,87784.0,0.37510249]
["bitfinex","BTCUSD",1763657985840,0.02039998,87830.0,87791.0,0.37510249]
["bitfinex","BTCUSD",1763657986080,0.02039998,87830.0,87802.0,0.05210249]
["bitfinex","BTCUSD",1763657986353,0.0004,87830.0,87799.0,0.05198312]
["bitfinex","BTCUSD",1763657986550,0.0004,87830.0,87811.0,0.323]
["bitfinex","BTCUSD",1763657986753,0.07951609,87828.0,87812.0,0.00404]
["bitfinex","BTCUSD",1763657987077,0.07964225,87828.0,87812.0,0.00404]
["bitfinex","BTCUSD",1763657987273,0.00012616,87828.0,87812.0,0.00404]
["bitfinex","BTCUSD",1763657987661,0.0004,87830.0,87812.0,0.08749325]
["bitfinex","BTCUSD",1763657987826,0.0004,87830.0,87821.0,0.323]
["bitfinex","BTCUSD",1763657988031,0.00999999,87880.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1763657988421,0.00999999,87880.0,87821.0,0.61306514]
["bitfinex","BTCUSD",1763657988422,0.01999998,87880.0,87860.0,0.61751728]
["bitfinex","BTCUSD",1763657988597,0.01999998,87880.0,87861.0,0.00404]
["bitfinex","BTCUSD",1763657988823,0.07951609,87907.0,87862.0,0.05210249]
["bitfinex","BTCUSD",1763657989035,0.01999998,87900.0,87881.0,0.05210249]
["bitfinex","BTCUSD",1763657989210,0.09736839,87907.0,87882.0,0.00404]
["bitfinex","BTCUSD",1763657989460,0.01039999,87910.0,87883.0,0.05210249]
["bitfinex","BTCUSD",1763657989461,0.0004,87910.0,87883.0,0.05210249]
["bitfinex","BTCUSD",1763657989675,0.00012616,87907.0,87883.0,0.05210249]
["bitfinex","BTCUSD",1763657989880,0.00012616,87907.0,87898.0,0.05210249]
["bitfinex","BTCUSD",1763657990086,0.00012616,87907.0,87871.0,0.323]
["bitfinex","BTCUSD",1763657990087,0.07951609,87906.0,87871.0,0.323]
["bitfinex","BTCUSD",1763657990303,0.01999998,87890.0,87871.0,0.323]
["bitfinex","BTCUSD",1763657990518,0.01999998,87860.0,87818.0,0.29020839]
["bitfinex","BTCUSD",1763657990719,0.01999998,87880.0,87850.0,0.61616632]
["bitfinex","BTCUSD",1763657990961,0.02999997,87890.0,87860.0,0.61751728]
["bitfinex","BTCUSD",1763657991156,0.01999998,87900.0,87880.0,0.61751728]
["bitfinex","BTCUSD",1763657991280,0.03824811,87910.0,87881.0,0.05614249]
["bitfinex","BTCUSD",1763657991520,0.03824811,87910.0,87883.0,0.05210249]
["bitfinex","BTCUSD",1763657991521,0.01824813,87910.0,87883.0,0.05210249]
["bitfinex","BTCUSD",1763657991851,0.00052616,87910.0,87901.0,0.05210249]
["bitfinex","BTCUSD",1763657992001,0.00052616,87910.0,87903.0,0.05210249]
["bitfinex","BTCUSD",1763657992365,0.01784451,87947.0,87903.0,0.05210249]
["bitfinex","BTCUSD",1763657992608,0.01784451,87947.0,87931.0,0.05210249]
["bitfinex","BTCUSD",1763657992609,0.01826483,87947.0,87931.0,0.05210249]
["bitfinex","BTCUSD",1763657992828,0.01999998,87910.0,87880.0,0.61751728]
["bitfinex","BTCUSD",1763657993033,0.01999998,87910.0,87881.0,0.13565858]
["bitfinex","BTCUSD",1763657993253,0.01999998,87910.0,87883.0,0.05210249]
["bitfinex","BTCUSD",1763657993680,0.07951609,87911.0,87884.0,0.00404]
["bitfinex","BTCUSD",1763657993681,0.01999998,87900.0,87884.0,0.00404]
["bitfinex","BTCUSD",1763657994094,0.09577,87923.0,87885.0,0.05210249]
["bitfinex","BTCUSD",1763657994095,0.01706057,87922.0,87885.0,0.05210249]
["bitfinex","BTCUSD",1763657994231,0.07951609,87913.0,87891.0,0.37510249]
["bitfinex","BTCUSD",1763657994432,0.01999998,87920.0,87891.0,0.37510249]
["bitfinex","BTCUSD",1763657994677,0.07951609,87913.0,87891.0,0.37510249]
["bitfinex","BTCUSD",1763657994873,0.00999999,87900.0,87892.0,0.37914249]
["bitfinex","BTCUSD",1763657995120,0.00999999,87930.0,87892.0,0.05614249]
["bitfinex","BTCUSD",1763657995121,0.01915498,87920.0,87892.0,0.05614249]
["bitfinex","BTCUSD",1763657995553,0.03249,87957.0,87910.0,0.61615698]
["bitfinex","BTCUSD",1763657995554,0.00999999,87940.0,87910.0,0.61615698]
["bitfinex","BTCUSD",1763657995703,0.01915498,87960.0,87931.0,0.37510249]
["bitfinex","BTCUSD",1763657995960,0.01784096,87961.0,87933.0,0.05210249]
["bitfinex","BTCUSD",1763657996159,0.01955498,87970.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763657996160,0.0004,87970.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763657996414,0.0004,87970.0,87957.0,0.05210249]
["bitfinex","BTCUSD",1763657996615,0.0004,87970.0,87953.0,0.06347219]
["bitfinex","BTCUSD",1763657996616,0.0004,87970.0,87961.0,0.00048062]
["bitfinex","BTCUSD",1763657996824,0.00082032,87970.0,87961.0,0.00048062]
["bitfinex","BTCUSD",1763657997028,0.00390646,87962.0,87961.0,0.00048062]
["bitfinex","BTCUSD",1763657997203,0.00390646,87962.0,87961.0,0.05662311]
["bitfinex","BTCUSD",1763657997554,0.0178323,87996.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763657997753,0.0189753,87990.0,87961.0,0.00452062]
["bitfinex","BTCUSD",1763657997952,0.07951609,87986.0,87963.0,0.05210249]
["bitfinex","BTCUSD",1763657998151,0.0189753,87980.0,87964.0,0.00404]
["bitfinex","BTCUSD",1763657998384,0.07951609,87986.0,87965.0,0.05210249]
["bitfinex","BTCUSD",1763657998576,0.0189753,87980.0,87965.0,0.05210249]
["bitfinex","BTCUSD",1763657998775,0.00999999,87990.0,87961.0,0.00048062]
["bitfinex","BTCUSD",1763657998776,0.07951609,87985.0,87967.0,0.05210249]
["bitfinex","BTCUSD",1763657999081,0.07951609,87985.0,87961.0,0.00048062]
["bitfinex","BTCUSD",1763657999082,0.0189753,87980.0,87968.0,0.00404]
["bitfinex","BTCUSD",1763657999299,0.00012608,87996.0,87971.0,0.05210249]
["bitfinex","BTCUSD",1763657999457,0.0189753,87990.0,87973.0,0.05210249]
["bitfinex","BTCUSD",1763657999668,0.00012608,87996.0,87973.0,0.05210249]
["bitfinex","BTCUSD",1763657999870,0.00012608,87996.0,87972.0,0.00404]
["bitfinex","BTCUSD",1763657999871,0.0189753,87990.0,87972.0,0.05210249]
["bitfinex","BTCUSD",1763658000124,0.0189753,87990.0,87970.0,0.29020839]
["bitfinex","BTCUSD",1763658000289,0.22734072,87974.0,87961.0,0.00048062]
["bitfinex","BTCUSD",1763658000733,0.22734072,87974.0,87890.0,0.2]
["bitfinex","BTCUSD",1763658000734,0.0189753,87930.0,87880.0,0.00017968]
["bitfinex","BTCUSD",1763658000736,0.02897529,87930.0,87912.0,0.00404]
["bitfinex","BTCUSD",1763658000967,0.0189753,87930.0,87906.0,0.00404]
["bitfinex","BTCUSD",1763658001196,0.00999999,87930.0,87903.0,0.00404]
["bitfinex","BTCUSD",1763658001401,0.0189753,87930.0,87907.0,0.01365079]
["bitfinex","BTCUSD",1763658001610,0.0189753,87930.0,87903.0,0.00404]
["bitfinex","BTCUSD",1763658001844,0.02897529,87920.0,87880.0,0.61600237]
["bitfinex","BTCUSD",1763658002075,0.02897529,87920.0,87903.0,0.00042032]
["bitfinex","BTCUSD",1763658002076,0.0189753,87920.0,87903.0,0.00042032]
["bitfinex","BTCUSD",1763658002306,0.02897529,87910.0,87903.0,0.00042032]
["bitfinex","BTCUSD",1763658002543,0.0189753,87910.0,87903.0,0.00042032]
["bitfinex","BTCUSD",1763658002768,0.08898529,87910.0,87903.0,0.00042032]
["bitfinex","BTCUSD",1763658002990,0.01784603,87909.0,87903.0,0.00042032]
["bitfinex","BTCUSD",1763658003204,0.0189753,87890.0,87867.0,0.013657]
["bitfinex","BTCUSD",1763658003414,0.0189753,87890.0,87867.0,0.01378316]
["bitfinex","BTCUSD",1763658003621,0.00999999,87900.0,87867.0,0.01378316]
["bitfinex","BTCUSD",1763658003622,0.0189753,87900.0,87880.0,0.61600237]
["bitfinex","BTCUSD",1763658003828,0.0189753,87890.0,87878.0,0.00404]
["bitfinex","BTCUSD",1763658004071,0.0189753,87900.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658004274,0.00404,87912.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658004275,0.02897529,87880.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658004500,0.00404,87888.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658004706,0.02897529,87880.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658005344,0.0189753,87880.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658005557,0.00999999,87890.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658005558,0.0189753,87890.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658006222,0.0189753,87880.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658006435,0.02897529,87880.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658006649,0.08898529,87880.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658006853,0.0189753,87880.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658007085,0.01,87950.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658007086,0.02897529,87900.0,87867.0,0.00012616]
["bitfinex","BTCUSD",1763658007301,0.0189753,87920.0,87892.0,0.05210249]
["bitfinex","BTCUSD",1763658007519,0.0189753,87920.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1763658007520,0.0189753,87920.0,87910.0,0.61600237]
["bitfinex","BTCUSD",1763658007732,0.00999999,87940.0,87910.0,0.61600237]
["bitfinex","BTCUSD",1763658007733,0.0189753,87940.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763658007950,0.0189753,87950.0,87931.0,0.37510249]
["bitfinex","BTCUSD",1763658008190,0.0189753,87950.0,87932.0,0.0136469]
["bitfinex","BTCUSD",1763658008370,0.0189753,87940.0,87932.0,0.05210249]
["bitfinex","BTCUSD",1763658008576,0.0189753,87940.0,87890.0,0.61600237]
["bitfinex","BTCUSD",1763658008791,0.0189753,87940.0,87880.0,0.00017968]
["bitfinex","BTCUSD",1763658008792,0.1,87900.0,87889.0,0.00404]
["bitfinex","BTCUSD",1763658009002,0.1,87900.0,87898.0,0.60263715]
["bitfinex","BTCUSD",1763658009281,0.1,87900.0,87897.0,0.09089304]
["bitfinex","BTCUSD",1763658009282,0.0189753,87940.0,87931.0,0.05210249]
["bitfinex","BTCUSD",1763658009507,0.01922313,87970.0,87943.0,0.05210249]
["bitfinex","BTCUSD",1763658009717,0.00024783,87970.0,87943.0,0.05210249]
["bitfinex","BTCUSD",1763658009914,0.00066815,87970.0,87955.0,0.37510249]
["bitfinex","BTCUSD",1763658010133,0.00066815,87970.0,87957.0,0.05210249]
["bitfinex","BTCUSD",1763658010332,0.00066815,87970.0,87959.0,0.05210249]
["bitfinex","BTCUSD",1763658010565,0.00066815,87970.0,87961.0,0.37510249]
["bitfinex","BTCUSD",1763658011191,0.00066815,87970.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1763658011192,0.0189753,87960.0,87928.0,0.02963075]
["bitfinex","BTCUSD",1763658011366,0.01964345,87970.0,87951.0,0.323]
["bitfinex","BTCUSD",1763658011575,0.00066815,87970.0,87952.0,0.05210249]
["bitfinex","BTCUSD",1763658011779,0.00066815,87970.0,87958.0,0.37510249]
["bitfinex","BTCUSD",1763658011983,0.0001,87998.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1763658012199,0.00022608,87998.0,87989.0,0.05210249]
["bitfinex","BTCUSD",1763658012372,0.01039999,88030.0,87991.0,0.05210249]
["bitfinex","BTCUSD",1763658012602,0.01052591,88030.0,88011.0,0.05210249]
["bitfinex","BTCUSD",1763658012778,0.01052591,88030.0,88013.0,0.05210249]
["bitfinex","BTCUSD",1763658012779,0.00052592,88030.0,88013.0,0.05210249]
["bitfinex","BTCUSD",1763658012986,0.0189753,88020.0,87983.0,0.02963075]
["bitfinex","BTCUSD",1763658013186,0.00052592,88030.0,87983.0,0.02963075]
["bitfinex","BTCUSD",1763658013187,0.00052592,88030.0,88002.0,0.05210249]
["bitfinex","BTCUSD",1763658013445,0.00052592,88030.0,88028.0,0.05210249]
["bitfinex","BTCUSD",1763658013580,0.00052592,88030.0,88029.0,0.37914249]
["bitfinex","BTCUSD",1763658013787,0.0004,88090.0,88042.0,0.05210249]
["bitfinex","BTCUSD",1763658013788,0.00999999,88070.0,88042.0,0.05210249]
["bitfinex","BTCUSD",1763658013963,0.0004199,88070.0,88051.0,0.37510249]
["bitfinex","BTCUSD",1763658014176,0.0004199,88070.0,88056.0,0.05210249]
["bitfinex","BTCUSD",1763658014391,0.0004,88090.0,88071.0,0.05210249]
["bitfinex","BTCUSD",1763658014598,0.0004,88120.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1763658014599,0.00999999,88110.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1763658014807,0.00999999,88110.0,88080.0,0.62735568]
["bitfinex","BTCUSD",1763658014808,0.0004,88140.0,88111.0,0.05210249]
["bitfinex","BTCUSD",1763658015014,0.0004,88140.0,88120.0,0.61600237]
["bitfinex","BTCUSD",1763658015198,0.0004,88140.0,88122.0,0.05210249]
["bitfinex","BTCUSD",1763658015683,0.0004,88140.0,88124.0,0.05210249]
["bitfinex","BTCUSD",1763658015911,0.0004,88150.0,88133.0,0.05210249]
["bitfinex","BTCUSD",1763658016110,0.0004,88150.0,88131.0,0.37510249]
["bitfinex","BTCUSD",1763658016404,0.00408,88185.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1763658016610,0.01779557,88203.0,88165.0,0.323]
["bitfinex","BTCUSD",1763658016783,0.01779557,88203.0,88190.0,0.61600237]
["bitfinex","BTCUSD",1763658017058,0.04018999,88240.0,88190.0,0.61600237]
["bitfinex","BTCUSD",1763658017059,0.01699774,88247.0,88193.0,0.61600237]
["bitfinex","BTCUSD",1763658017208,0.00999999,88270.0,88193.0,0.61600237]
["bitfinex","BTCUSD",1763658017209,0.01779176,88243.0,88229.0,0.61600237]
["bitfinex","BTCUSD",1763658017639,0.01779176,88243.0,88230.0,0.323]
["bitfinex","BTCUSD",1763658017640,0.01821211,88243.0,88230.0,0.323]
["bitfinex","BTCUSD",1763658017842,0.00042035,88243.0,88224.0,0.05210249]
["bitfinex","BTCUSD",1763658018044,0.00042035,88243.0,88231.0,0.323]
["bitfinex","BTCUSD",1763658018325,0.00042035,88243.0,88233.0,1.84800711]
["bitfinex","BTCUSD",1763658018557,0.00042035,88243.0,88235.0,0.05210249]
["bitfinex","BTCUSD",1763658019152,0.07951609,88241.0,88200.0,1.23200474]
["bitfinex","BTCUSD",1763658019352,0.00042035,88243.0,88231.0,0.05210249]
["bitfinex","BTCUSD",1763658019632,0.00042035,88243.0,88220.0,0.61054558]
["bitfinex","BTCUSD",1763658019992,0.07951609,88224.0,88201.0,0.05210249]
["bitfinex","BTCUSD",1763658020200,0.07951609,88224.0,88200.0,0.61600237]
["bitfinex","BTCUSD",1763658020364,0.07951609,88204.0,88200.0,0.61600237]
["bitfinex","BTCUSD",1763658020567,0.07951609,88223.0,88200.0,0.61600237]
["bitfinex","BTCUSD",1763658020950,0.323,88206.0,88160.0,0.61238627]
["bitfinex","BTCUSD",1763658021146,3.323,88204.0,88144.0,0.00408]
["bitfinex","BTCUSD",1763658021353,0.06001,88206.0,88160.0,0.61238627]
["bitfinex","BTCUSD",1763658021558,0.00408,88205.0,88160.0,0.61238627]
["bitfinex","BTCUSD",1763658021760,0.07951609,88174.0,88160.0,0.61238627]
["bitfinex","BTCUSD",1763658022376,0.07951609,88174.0,88130.0,0.61238627]
["bitfinex","BTCUSD",1763658022377,0.03019,88161.0,88130.0,0.61238627]
["bitfinex","BTCUSD",1763658022582,0.01701451,88160.0,88130.0,0.61238627]
["bitfinex","BTCUSD",1763658022787,0.03019,88161.0,88130.0,0.61238627]
["bitfinex","BTCUSD",1763658022986,0.07951609,88148.0,88140.0,0.61238627]
["bitfinex","BTCUSD",1763658023165,0.00041983,88160.0,88140.0,0.61238627]
["bitfinex","BTCUSD",1763658023520,0.00041983,88160.0,88122.0,0.00408]
["bitfinex","BTCUSD",1763658023720,0.00041983,88160.0,88102.0,0.07951609]
["bitfinex","BTCUSD",1763658023721,0.00041983,88160.0,88123.0,0.08359609]
["bitfinex","BTCUSD",1763658023925,0.00041983,88160.0,88151.0,0.323]
["bitfinex","BTCUSD",1763658024130,0.00041983,88160.0,88152.0,0.05210249]
["bitfinex","BTCUSD",1763658024802,0.00408,88189.0,88160.0,0.61238627]
["bitfinex","BTCUSD",1763658025039,0.06001,88183.0,88151.0,0.37510249]
["bitfinex","BTCUSD",1763658025248,0.00012588,88188.0,88171.0,0.323]
["bitfinex","BTCUSD",1763658025467,0.00012588,88188.0,88172.0,0.05210249]
["bitfinex","BTCUSD",1763658025641,0.00012588,88188.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1763658025642,0.07951609,88187.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1763658025837,3.0,88185.0,88141.0,0.323]
["bitfinex","BTCUSD",1763658026009,0.323,88182.0,88140.0,0.61238627]
["bitfinex","BTCUSD",1763658026210,0.323,88179.0,88130.0,0.61238627]
["bitfinex","BTCUSD",1763658026413,0.01701046,88181.0,88131.0,0.33661609]
["bitfinex","BTCUSD",1763658026414,3.0,88176.0,88131.0,0.33661609]
["bitfinex","BTCUSD",1763658026645,0.06001,88181.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1763658027009,0.06001,88181.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1763658027010,0.07951609,88177.0,88160.0,0.61238627]
["bitfinex","BTCUSD",1763658027233,0.00012588,88188.0,88161.0,0.37510249]
["bitfinex","BTCUSD",1763658027438,0.07951609,88173.0,88160.0,0.61238627]
["bitfinex","BTCUSD",1763658027638,0.00012588,88188.0,88161.0,0.05210249]
["bitfinex","BTCUSD",1763658027770,0.07951609,88187.0,88161.0,0.38871395]
["bitfinex","BTCUSD",1763658027979,0.07951609,88187.0,88162.0,0.37510249]
["bitfinex","BTCUSD",1763658028207,0.07951609,88187.0,88162.0,0.05210249]
["bitfinex","BTCUSD",1763658028405,0.07951609,88173.0,88162.0,0.05210249]
["bitfinex","BTCUSD",1763658028583,0.07951609,88172.0,88162.0,0.05210249]
["bitfinex","BTCUSD",1763658028786,0.0874677,88172.0,88120.0,0.61238627]
["bitfinex","BTCUSD",1763658028991,0.0902,88171.0,88130.0,0.61238627]
["bitfinex","BTCUSD",1763658029188,0.0902,88171.0,88122.0,0.00408]
["bitfinex","BTCUSD",1763658029189,0.323,88167.0,88122.0,0.00408]
["bitfinex","BTCUSD",1763658029433,0.323,88165.0,88122.0,0.00408]
["bitfinex","BTCUSD",1763658029657,3.0,88166.0,88091.0,0.22703604]
["bitfinex","BTCUSD",1763658029658,0.07951609,88144.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1763658029812,0.07951609,88158.0,88130.0,0.61238627]
["bitfinex","BTCUSD",1763658030166,0.07951609,88172.0,88132.0,0.05210249]
["bitfinex","BTCUSD",1763658030372,0.07951609,88172.0,88151.0,0.37510249]
["bitfinex","BTCUSD",1763658030580,0.07951609,88172.0,88153.0,0.05210249]
["bitfinex","BTCUSD",1763658030796,0.00408,88182.0,88153.0,0.05210249]
["bitfinex","BTCUSD",1763658030797,0.07951609,88187.0,88155.0,0.05210249]
["bitfinex","BTCUSD",1763658031042,0.07951609,88187.0,88171.0,0.37510249]
["bitfinex","BTCUSD",1763658031043,0.00012583,88172.0,88171.0,0.37510249]
["bitfinex","BTCUSD",1763658031247,0.00012583,88172.0,88171.0,0.37918249]
["bitfinex","BTCUSD",1763658031464,0.00408,88210.0,88171.0,0.37918249]
["bitfinex","BTCUSD",1763658031653,0.00408,88210.0,88181.0,0.37510249]
["bitfinex","BTCUSD",1763658031654,0.07951609,88209.0,88181.0,0.37510249]
["bitfinex","BTCUSD",1763658031780,0.00012572,88210.0,88181.0,0.37510249]
["bitfinex","BTCUSD",1763658032201,0.06892572,88210.0,88181.0,0.323]
["bitfinex","BTCUSD",1763658032402,0.07951609,88184.0,88162.0,0.05210249]
["bitfinex","BTCUSD",1763658032608,0.00408,88209.0,88175.0,0.323]
["bitfinex","BTCUSD",1763658032809,0.00012572,88210.0,88191.0,0.05210249]
["bitfinex","BTCUSD",1763658033112,0.00012572,88210.0,88176.0,0.33660914]
["bitfinex","BTCUSD",1763658033113,0.00012572,88210.0,88192.0,0.01360667]
["bitfinex","BTCUSD",1763658033345,0.00012572,88210.0,88177.0,0.05210249]
["bitfinex","BTCUSD",1763658033687,0.00012572,88210.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1763658033688,0.07951609,88194.0,88160.0,0.61238627]
["bitfinex","BTCUSD",1763658033890,0.07951609,88208.0,88180.0,0.61238627]
["bitfinex","BTCUSD",1763658034031,0.07951609,88206.0,88182.0,0.05210249]
["bitfinex","BTCUSD",1763658034235,0.07951609,88206.0,88143.0,0.08675098]
["bitfinex","BTCUSD",1763658034449,0.07951609,88206.0,88161.0,0.323]
["bitfinex","BTCUSD",1763658034450,0.09190583,88205.0,88161.0,0.323]
["bitfinex","BTCUSD",1763658034621,0.0749,88205.0,88161.0,0.323]
["bitfinex","BTCUSD",1763658034820,0.07082,88204.0,88161.0,0.323]
["bitfinex","BTCUSD",1763658035026,0.07951609,88182.0,88161.0,0.323]
["bitfinex","BTCUSD",1763658035645,0.07951609,88167.0,88120.0,0.61238627]
["bitfinex","BTCUSD",1763658035858,0.07951609,88167.0,88121.0,0.00408]
["bitfinex","BTCUSD",1763658036078,0.07082,88166.0,88121.0,0.00408]
["bitfinex","BTCUSD",1763658036281,0.07082,88166.0,88121.0,0.00449983]
["bitfinex","BTCUSD",1763658036529,0.07951609,88167.0,88121.0,0.08401592]
["bitfinex","BTCUSD",1763658036672,0.07951609,88153.0,88121.0,0.00041983]
["bitfinex","BTCUSD",1763658036869,0.323,88149.0,88121.0,0.00041983]
["bitfinex","BTCUSD",1763658037082,0.323,88146.0,88121.0,0.00041983]
["bitfinex","BTCUSD",1763658037282,0.323,88141.0,88080.0,0.61238627]
["bitfinex","BTCUSD",1763658037480,0.323,88137.0,88080.0,0.6125121]
["bitfinex","BTCUSD",1763658037763,0.07951609,88094.0,88080.0,0.6125121]
["bitfinex","BTCUSD",1763658037970,0.07951609,88094.0,88080.0,0.00012583]
["bitfinex","BTCUSD",1763658038177,0.1047,88093.0,88080.0,0.00012583]
["bitfinex","BTCUSD",1763658038366,0.07082,88092.0,88080.0,0.00012583]
["bitfinex","BTCUSD",1763658038965,0.07951609,88094.0,88080.0,0.00012583]
["bitfinex","BTCUSD",1763658039174,0.07082,88093.0,88080.0,0.00012583]
["bitfinex","BTCUSD",1763658039400,0.323,88091.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1763658039558,0.07082,88090.0,88060.0,0.61238627]
["bitfinex","BTCUSD",1763658039754,0.07951609,88094.0,88060.0,0.61238627]
["bitfinex","BTCUSD",1763658039755,0.07951609,88094.0,88061.0,0.33662691]
["bitfinex","BTCUSD",1763658039979,0.07951609,88093.0,88081.0,0.323]
["bitfinex","BTCUSD",1763658040210,0.07951609,88093.0,88082.0,0.06572615]
["bitfinex","BTCUSD",1763658040410,0.07951609,88093.0,88083.0,0.01276082]
["bitfinex","BTCUSD",1763658040611,0.07951609,88092.0,88084.0,0.05210249]
["bitfinex","BTCUSD",1763658040812,0.00408,88104.0,88082.0,0.05210249]
["bitfinex","BTCUSD",1763658040923,0.07951609,88094.0,88082.0,0.05210249]
["bitfinex","BTCUSD",1763658041442,0.03388,88119.0,88086.0,0.05210249]
["bitfinex","BTCUSD",1763658041642,0.07082,88131.0,88099.0,0.05210249]
["bitfinex","BTCUSD",1763658041843,0.07082,88131.0,88088.0,0.05210249]
["bitfinex","BTCUSD",1763658041844,0.07951609,88107.0,88088.0,0.05210249]
["bitfinex","BTCUSD",1763658042044,0.07951609,88093.0,88086.0,0.00012589]
["bitfinex","BTCUSD",1763658042894,0.07951609,88092.0,88086.0,0.00012589]
["bitfinex","BTCUSD",1763658044151,0.07082,88091.0,88040.0,0.61238627]
["bitfinex","BTCUSD",1763658044360,0.40189717,88091.0,88040.0,0.61238627]
["bitfinex","BTCUSD",1763658044598,0.07094556,88091.0,88044.0,0.33435795]
["bitfinex","BTCUSD",1763658044806,0.00012556,88091.0,88070.0,0.61238627]
["bitfinex","BTCUSD",1763658045009,0.00012556,88091.0,88071.0,0.05210249]
["bitfinex","BTCUSD",1763658045209,0.07951609,88090.0,88080.0,0.61238627]
["bitfinex","BTCUSD",1763658045432,0.00012556,88091.0,88080.0,0.61238627]
["bitfinex","BTCUSD",1763658045641,0.07951609,88090.0,88081.0,0.01362382]
["bitfinex","BTCUSD",1763658045845,0.07951609,88090.0,88080.0,0.61238627]
["bitfinex","BTCUSD",1763658045846,0.00352681,88084.0,88080.0,0.69632794]
["bitfinex","BTCUSD",1763658046025,0.00352681,88084.0,88081.0,0.01362382]
["bitfinex","BTCUSD",1763658046239,0.00012556,88091.0,88082.0,0.05210249]
["bitfinex","BTCUSD",1763658046532,0.00012556,88091.0,88081.0,0.05210249]
["bitfinex","BTCUSD",1763658046533,0.07951609,88090.0,88081.0,0.05210249]
["bitfinex","BTCUSD",1763658046730,0.07951609,88090.0,88071.0,0.05210249]
["bitfinex","BTCUSD",1763658047277,0.00012556,88091.0,88081.0,0.37510249]
["bitfinex","BTCUSD",1763658047434,0.07951609,88089.0,88081.0,0.323]
["bitfinex","BTCUSD",1763658047814,0.07951609,88089.0,88071.0,0.05210249]
["bitfinex","BTCUSD",1763658048041,0.07951609,88089.0,88071.0,0.37510249]
["bitfinex","BTCUSD",1763658048490,0.00012556,88091.0,88073.0,0.05210249]
["bitfinex","BTCUSD",1763658048696,0.00012556,88091.0,88080.0,0.69632794]
["bitfinex","BTCUSD",1763658048697,0.07951609,88086.0,88080.0,0.69632794]
["bitfinex","BTCUSD",1763658048903,0.00012556,88091.0,88081.0,0.01362382]
["bitfinex","BTCUSD",1763658049165,0.07951609,88088.0,88081.0,0.01362382]
["bitfinex","BTCUSD",1763658049421,0.07951609,88088.0,88071.0,0.37510249]
["bitfinex","BTCUSD",1763658049694,0.00012556,88091.0,88073.0,0.05210249]
["bitfinex","BTCUSD",1763658049946,0.00012556,88091.0,88082.0,0.05210249]
["bitfinex","BTCUSD",1763658050235,0.00012556,88091.0,88084.0,0.05210249]
["bitfinex","BTCUSD",1763658050446,0.07951609,88088.0,88082.0,0.05210249]
["bitfinex","BTCUSD",1763658050645,0.07951609,88088.0,88079.0,0.323]
["bitfinex","BTCUSD",1763658050844,0.07951609,88088.0,88080.0,0.01362397]
["bitfinex","BTCUSD",1763658051460,0.00343412,88081.0,88080.0,0.06572646]
["bitfinex","BTCUSD",1763658051659,0.00343412,88081.0,88033.0,0.30144531]
["bitfinex","BTCUSD",1763658051660,0.03731412,88081.0,88033.0,0.30144531]
["bitfinex","BTCUSD",1763658051838,0.07082,88080.0,88040.0,0.69632794]
["bitfinex","BTCUSD",1763658052059,0.07082,88080.0,88060.0,0.69632794]
["bitfinex","BTCUSD",1763658052273,0.07082,88080.0,88061.0,0.01362691]
["bitfinex","BTCUSD",1763658052390,0.07082,88080.0,88061.0,0.323]
["bitfinex","BTCUSD",1763658052391,0.07951609,88070.0,88061.0,0.323]
["bitfinex","BTCUSD",1763658052594,0.07951609,88069.0,88061.0,0.323]
["bitfinex","BTCUSD",1763658052951,0.07951609,88069.0,88050.0,0.69632794]
["bitfinex","BTCUSD",1763658053157,0.07951609,88069.0,88051.0,0.37510249]
["bitfinex","BTCUSD",1763658053501,0.07951609,88069.0,88051.0,0.05210249]
["bitfinex","BTCUSD",1763658053898,0.07951609,88069.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1763658053899,0.11339609,88052.0,88030.0,0.69632794]
["bitfinex","BTCUSD",1763658054123,0.07951609,88038.0,88030.0,0.69632794]
["bitfinex","BTCUSD",1763658054331,0.07951609,88038.0,88020.0,0.69632794]
["bitfinex","BTCUSD",1763658054531,0.0874677,88038.0,88020.0,0.69632794]
["bitfinex","BTCUSD",1763658054805,0.0874677,88038.0,87998.0,0.00418]
["bitfinex","BTCUSD",1763658054806,0.323,88037.0,88010.0,0.69632794]
["bitfinex","BTCUSD",1763658054987,0.07951609,88011.0,88010.0,0.0004199]
["bitfinex","BTCUSD",1763658055555,0.15033609,88011.0,88010.0,0.0004199]
["bitfinex","BTCUSD",1763658057962,3.15033609,88011.0,88010.0,0.0004199]
["bitfinex","BTCUSD",1763658058172,0.03388,87981.0,87950.0,0.69632794]
["bitfinex","BTCUSD",1763658058425,0.03388,87981.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658058624,0.03388,87981.0,87960.0,0.69632794]
["bitfinex","BTCUSD",1763658058774,0.03388,87981.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658058775,0.07082,87980.0,87950.0,0.69674826]
["bitfinex","BTCUSD",1763658058977,0.07951609,87956.0,87950.0,0.69674826]
["bitfinex","BTCUSD",1763658059178,0.07951609,87956.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658060275,0.07951609,87970.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658060480,0.07951609,87955.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658060594,0.07951609,87954.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658061017,0.07951609,87970.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658061274,0.07951609,87956.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658061443,0.07951609,87970.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658061625,0.07951609,87970.0,87951.0,0.323]
["bitfinex","BTCUSD",1763658061626,0.07951609,87956.0,87951.0,0.323]
["bitfinex","BTCUSD",1763658061826,0.07951609,87970.0,87951.0,0.323]
["bitfinex","BTCUSD",1763658062048,0.07951609,87956.0,87952.0,0.0136438]
["bitfinex","BTCUSD",1763658062290,0.07951609,87970.0,87952.0,0.05210249]
["bitfinex","BTCUSD",1763658062473,0.07951609,87969.0,87960.0,0.69632794]
["bitfinex","BTCUSD",1763658062670,0.07951609,87969.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658063001,0.07951609,87955.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658063202,0.07951609,87969.0,87951.0,0.05210249]
["bitfinex","BTCUSD",1763658063332,0.07951609,87969.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763658063537,0.07951609,87983.0,87952.0,0.0136438]
["bitfinex","BTCUSD",1763658063741,0.03439,87993.0,87957.0,0.05210249]
["bitfinex","BTCUSD",1763658063954,0.07951609,87983.0,87959.0,0.05210249]
["bitfinex","BTCUSD",1763658064169,0.07951609,87983.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763658064376,0.07951609,87983.0,87970.0,0.69632794]
["bitfinex","BTCUSD",1763658064377,0.07254,87982.0,87970.0,0.69632794]
["bitfinex","BTCUSD",1763658064580,0.07951609,87983.0,87970.0,0.69632794]
["bitfinex","BTCUSD",1763658064781,0.39554,87982.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658064981,0.07951609,87983.0,87970.0,0.69632794]
["bitfinex","BTCUSD",1763658065497,0.07951609,87983.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763658065722,0.07951609,87969.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763658065924,0.07254,87982.0,87959.0,0.69632794]
["bitfinex","BTCUSD",1763658066269,0.07254,87982.0,87960.0,0.69632794]
["bitfinex","BTCUSD",1763658066487,0.07254,87982.0,87952.0,0.01122775]
["bitfinex","BTCUSD",1763658066716,0.03439,87953.0,87950.0,0.00042032]
["bitfinex","BTCUSD",1763658066956,0.03439,87953.0,87920.0,0.69632794]
["bitfinex","BTCUSD",1763658066957,3.0,87951.0,87920.0,0.69632794]
["bitfinex","BTCUSD",1763658067186,0.07951609,87925.0,87897.0,0.00408]
["bitfinex","BTCUSD",1763658067412,0.07951609,87939.0,87897.0,0.00408]
["bitfinex","BTCUSD",1763658067413,0.07951609,87939.0,87915.0,0.69632794]
["bitfinex","BTCUSD",1763658067620,0.07951609,87939.0,87929.0,0.69632794]
["bitfinex","BTCUSD",1763658067831,0.07951609,87939.0,87920.0,0.69632794]
["bitfinex","BTCUSD",1763658068051,0.07254,87938.0,87921.0,0.323]
["bitfinex","BTCUSD",1763658068295,0.07951609,87939.0,87921.0,0.323]
["bitfinex","BTCUSD",1763658068519,0.07951609,87939.0,87922.0,0.05210249]
["bitfinex","BTCUSD",1763658068730,0.07951609,87939.0,87924.0,0.05210249]
["bitfinex","BTCUSD",1763658069153,0.07951609,87939.0,87921.0,0.05210249]
["bitfinex","BTCUSD",1763658069358,0.07951609,87925.0,87920.0,0.69632794]
["bitfinex","BTCUSD",1763658069582,0.07254,87935.0,87900.0,0.70755569]
["bitfinex","BTCUSD",1763658069781,0.07254,87935.0,87864.0,0.2276228]
["bitfinex","BTCUSD",1763658069782,0.03439,87921.0,87884.0,0.01122775]
["bitfinex","BTCUSD",1763658070048,0.03439,87921.0,87910.0,0.69632794]
["bitfinex","BTCUSD",1763658070273,0.07951609,87924.0,87911.0,0.01365016]
["bitfinex","BTCUSD",1763658070478,0.07951609,87924.0,87910.0,0.69632794]
["bitfinex","BTCUSD",1763658070687,0.03439,87938.0,87911.0,0.37510249]
["bitfinex","BTCUSD",1763658070901,0.15205609,87939.0,87911.0,0.37510249]
["bitfinex","BTCUSD",1763658070902,0.07951609,87924.0,87921.0,0.323]
["bitfinex","BTCUSD",1763658071119,0.07295809,87938.0,87901.0,0.05210249]
["bitfinex","BTCUSD",1763658071325,0.00041809,87938.0,87929.0,0.37510249]
["bitfinex","BTCUSD",1763658071543,0.00041809,87938.0,87931.0,0.05210249]
["bitfinex","BTCUSD",1763658071766,0.03439,87993.0,87931.0,0.05210249]
["bitfinex","BTCUSD",1763658071767,0.07254,87986.0,87934.0,0.27954366]
["bitfinex","BTCUSD",1763658071978,0.07254,87986.0,87960.0,0.69632794]
["bitfinex","BTCUSD",1763658071979,0.00030006,87978.0,87960.0,0.69632794]
["bitfinex","BTCUSD",1763658072156,0.00030006,87978.0,87961.0,0.06574489]
["bitfinex","BTCUSD",1763658072606,0.00030006,87978.0,87961.0,0.39997264]
["bitfinex","BTCUSD",1763658072829,0.00030006,87978.0,87961.0,0.39762395]
["bitfinex","BTCUSD",1763658073054,0.07951609,87975.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763658073255,0.07951609,87975.0,87961.0,0.38633024]
["bitfinex","BTCUSD",1763658073256,0.07951609,87975.0,87963.0,0.01364209]
["bitfinex","BTCUSD",1763658073466,0.07951609,87975.0,87961.0,0.323]
["bitfinex","BTCUSD",1763658073683,0.00030006,87978.0,87963.0,0.05210249]
["bitfinex","BTCUSD",1763658073856,0.00030006,87978.0,87960.0,0.69632794]
["bitfinex","BTCUSD",1763658073998,0.07951609,87974.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763658074199,0.07951609,87974.0,87960.0,0.69632794]
["bitfinex","BTCUSD",1763658074720,0.00030006,87978.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763658074978,0.07951609,87977.0,87961.0,0.38874489]
["bitfinex","BTCUSD",1763658075124,0.07951609,87977.0,87961.0,0.323]
["bitfinex","BTCUSD",1763658075326,0.07951609,87977.0,87960.0,0.69632794]
["bitfinex","BTCUSD",1763658075327,0.07951609,87977.0,87962.0,0.323]
["bitfinex","BTCUSD",1763658075567,0.07951609,87977.0,87958.0,0.01122775]
["bitfinex","BTCUSD",1763658075568,0.0895901,87976.0,87958.0,0.01122775]
["bitfinex","BTCUSD",1763658075769,0.07951609,87963.0,87958.0,0.01122775]
["bitfinex","BTCUSD",1763658075981,0.07951609,87977.0,87959.0,0.01364271]
["bitfinex","BTCUSD",1763658076158,0.07951609,87977.0,87958.0,0.01122775]
["bitfinex","BTCUSD",1763658076359,0.07951609,87963.0,87958.0,0.01122775]
["bitfinex","BTCUSD",1763658076729,0.00030006,87978.0,87958.0,0.01122775]
["bitfinex","BTCUSD",1763658076920,0.07951609,87969.0,87960.0,0.69632794]
["bitfinex","BTCUSD",1763658077131,0.07951609,87969.0,87958.0,0.01122775]
["bitfinex","BTCUSD",1763658077529,0.07951609,87969.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763658077729,0.07951609,87955.0,87941.0,0.323]
["bitfinex","BTCUSD",1763658077935,0.07951609,87955.0,87946.0,0.01122775]
["bitfinex","BTCUSD",1763658078111,0.00030006,87978.0,87947.0,0.01364458]
["bitfinex","BTCUSD",1763658078313,0.00030006,87978.0,87968.0,0.69632794]
["bitfinex","BTCUSD",1763658078517,0.07951609,87969.0,87968.0,0.01122775]
["bitfinex","BTCUSD",1763658078721,0.0874677,87969.0,87947.0,0.01122775]
["bitfinex","BTCUSD",1763658078937,0.07254,87968.0,87947.0,0.01122775]
["bitfinex","BTCUSD",1763658079127,0.07951609,87955.0,87950.0,0.69632794]
["bitfinex","BTCUSD",1763658079329,0.07951609,87955.0,87935.0,0.01122775]
["bitfinex","BTCUSD",1763658079490,0.323,87952.0,87935.0,0.01122775]
["bitfinex","BTCUSD",1763658079690,0.323,87948.0,87890.0,0.69632794]
["bitfinex","BTCUSD",1763658079896,0.03439,87921.0,87891.0,0.01365327]
["bitfinex","BTCUSD",1763658080136,0.00404,87930.0,87900.0,0.69632794]
["bitfinex","BTCUSD",1763658080353,0.07951609,87906.0,87901.0,0.33665172]
["bitfinex","BTCUSD",1763658080540,0.07951609,87920.0,87901.0,0.323]
["bitfinex","BTCUSD",1763658080740,0.07951609,87920.0,87900.0,0.69632794]
["bitfinex","BTCUSD",1763658080741,0.07951609,87937.0,87910.0,0.69632794]
["bitfinex","BTCUSD",1763658081081,0.00010919,87920.0,87912.0,0.05210249]
["bitfinex","BTCUSD",1763658081211,0.00010919,87920.0,87911.0,0.01365016]
["bitfinex","BTCUSD",1763658081212,0.00010919,87920.0,87919.0,0.37510249]
["bitfinex","BTCUSD",1763658081412,0.03439,87967.0,87929.0,0.05210249]
["bitfinex","BTCUSD",1763658081626,0.03439,87967.0,87916.0,0.323]
["bitfinex","BTCUSD",1763658081627,0.07951609,87948.0,87930.0,0.01364721]
["bitfinex","BTCUSD",1763658081825,0.07951609,87948.0,87927.0,0.05210249]
["bitfinex","BTCUSD",1763658081826,0.07951609,87948.0,87916.0,0.323]
["bitfinex","BTCUSD",1763658082028,0.07951609,87948.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1763658082227,0.07951609,87948.0,87921.0,0.05210249]
["bitfinex","BTCUSD",1763658082441,0.07951609,87948.0,87923.0,0.05210249]
["bitfinex","BTCUSD",1763658082653,0.03449977,87967.0,87938.0,0.61587947]
["bitfinex","BTCUSD",1763658082830,0.07951609,87954.0,87940.0,0.05210249]
["bitfinex","BTCUSD",1763658083027,0.07951609,87953.0,87942.0,0.05210249]
["bitfinex","BTCUSD",1763658083234,0.03449977,87967.0,87940.0,0.05210249]
["bitfinex","BTCUSD",1763658083235,0.00010977,87967.0,87940.0,0.05210249]
["bitfinex","BTCUSD",1763658083435,0.07254,87966.0,87940.0,0.05210249]
["bitfinex","BTCUSD",1763658083654,0.07951609,87955.0,87939.0,0.323]
["bitfinex","BTCUSD",1763658084016,0.07951609,87941.0,87921.0,0.323]
["bitfinex","BTCUSD",1763658084233,0.07951609,87940.0,87921.0,0.323]
["bitfinex","BTCUSD",1763658084431,0.07951609,87940.0,87920.0,0.61587947]
["bitfinex","BTCUSD",1763658084432,0.07254,87954.0,87922.0,0.01364846]
["bitfinex","BTCUSD",1763658084641,0.07951609,87955.0,87921.0,0.33664861]
["bitfinex","BTCUSD",1763658084841,0.07951609,87941.0,87924.0,0.05210249]
["bitfinex","BTCUSD",1763658085093,0.07951609,87941.0,87922.0,0.05210249]
["bitfinex","BTCUSD",1763658085425,0.07254,87954.0,87922.0,0.00041809]
["bitfinex","BTCUSD",1763658085584,0.07951609,87940.0,87922.0,0.00041809]
["bitfinex","BTCUSD",1763658086396,0.07951609,87926.0,87922.0,0.00041809]
["bitfinex","BTCUSD",1763658086604,0.07254,87939.0,87922.0,0.00041809]
["bitfinex","BTCUSD",1763658086605,0.03439,87937.0,87922.0,0.00041809]
["bitfinex","BTCUSD",1763658086803,0.07951609,87925.0,87922.0,0.00041809]
["bitfinex","BTCUSD",1763658087010,0.07254,87924.0,87922.0,0.00041809]
["bitfinex","BTCUSD",1763658087212,0.01520561,87923.0,87892.0,0.05893254]
["bitfinex","BTCUSD",1763658087411,0.02076159,87922.0,87893.0,0.01365296]
["bitfinex","BTCUSD",1763658087633,0.08355609,87925.0,87894.0,0.0136528]
["bitfinex","BTCUSD",1763658087634,0.02076159,87921.0,87894.0,0.0136528]
["bitfinex","BTCUSD",1763658087835,0.07951609,87925.0,87895.0,0.05139976]
["bitfinex","BTCUSD",1763658088095,0.00404,87942.0,87911.0,0.323]
["bitfinex","BTCUSD",1763658088297,0.07951609,87929.0,87912.0,0.05210249]
["bitfinex","BTCUSD",1763658088500,0.00404,87942.0,87914.0,0.05210249]
["bitfinex","BTCUSD",1763658088702,0.07254,87946.0,87914.0,0.05210249]
["bitfinex","BTCUSD",1763658088918,0.00404,87957.0,87931.0,0.323]
["bitfinex","BTCUSD",1763658089126,0.07658,87979.0,87932.0,0.06574939]
["bitfinex","BTCUSD",1763658089348,0.00404,87979.0,87949.0,0.05210249]
["bitfinex","BTCUSD",1763658089565,0.07951609,87997.0,87969.0,0.37510249]
["bitfinex","BTCUSD",1763658089566,0.01783699,87991.0,87969.0,0.37510249]
["bitfinex","BTCUSD",1763658089786,0.03973512,88037.0,87969.0,0.37510249]
["bitfinex","BTCUSD",1763658089787,0.00404,88019.0,87971.0,0.05210249]
["bitfinex","BTCUSD",1763658090036,0.00404,88019.0,87982.0,0.323]
["bitfinex","BTCUSD",1763658090275,0.02080396,88018.0,88001.0,0.05210249]
["bitfinex","BTCUSD",1763658090488,0.00042036,88019.0,88001.0,0.37510249]
["bitfinex","BTCUSD",1763658090916,0.00042036,88019.0,88010.0,0.37510249]
["bitfinex","BTCUSD",1763658091131,0.00042036,88019.0,88012.0,0.05210249]
["bitfinex","BTCUSD",1763658091763,0.00042036,88019.0,88009.0,0.05210249]
["bitfinex","BTCUSD",1763658091936,0.07951609,88018.0,88003.0,0.323]
["bitfinex","BTCUSD",1763658092136,0.00042036,88019.0,88004.0,0.05210249]
["bitfinex","BTCUSD",1763658092341,0.00042036,88019.0,88009.0,0.37510249]
["bitfinex","BTCUSD",1763658092696,0.07951609,88018.0,87992.0,0.0407213]
["bitfinex","BTCUSD",1763658093019,0.07951609,88018.0,87993.0,0.05210249]
["bitfinex","BTCUSD",1763658093219,0.00042036,88019.0,88009.0,0.37510249]
["bitfinex","BTCUSD",1763658093423,0.00042036,88019.0,88009.0,0.05210249]
["bitfinex","BTCUSD",1763658093830,0.00042036,88019.0,88009.0,0.37510249]
["bitfinex","BTCUSD",1763658094249,0.00042036,88019.0,88011.0,0.05210249]
["bitfinex","BTCUSD",1763658094457,0.07951609,88018.0,87996.0,0.0407213]
["bitfinex","BTCUSD",1763658094667,0.00042036,88019.0,87990.0,0.61587947]
["bitfinex","BTCUSD",1763658094875,0.00042036,88019.0,87992.0,0.05210249]
["bitfinex","BTCUSD",1763658095078,0.00042036,88019.0,88001.0,0.37510249]
["bitfinex","BTCUSD",1763658095652,0.00042036,88019.0,87995.0,0.05210249]
["bitfinex","BTCUSD",1763658096036,0.0005574,87996.0,87994.0,0.05210249]
["bitfinex","BTCUSD",1763658096236,0.00042036,88019.0,87994.0,0.05210249]
["bitfinex","BTCUSD",1763658096558,0.00042036,88019.0,87992.0,0.05210249]
["bitfinex","BTCUSD",1763658096753,0.07951609,88012.0,87992.0,0.05210249]
["bitfinex","BTCUSD",1763658097176,0.07951609,88012.0,87989.0,0.00404]
["bitfinex","BTCUSD",1763658097177,0.07951609,88012.0,87990.0,0.05210249]
["bitfinex","BTCUSD",1763658097425,0.08244332,88011.0,87971.0,0.0407213]
["bitfinex","BTCUSD",1763658097640,0.03227,87991.0,87949.0,0.0407213]
["bitfinex","BTCUSD",1763658097847,0.03227,87991.0,87934.0,0.09298954]
["bitfinex","BTCUSD",1763658097848,0.01704739,87990.0,87945.0,0.0407213]
["bitfinex","BTCUSD",1763658098056,0.03227,87991.0,87960.0,0.61587947]
["bitfinex","BTCUSD",1763658098267,0.03227,88001.0,87961.0,0.3406824]
["bitfinex","BTCUSD",1763658098463,0.0654,88033.0,87982.0,0.05210249]
["bitfinex","BTCUSD",1763658098668,0.07951609,88027.0,87984.0,0.05210249]
["bitfinex","BTCUSD",1763658098869,0.07993671,88027.0,87986.0,0.05210249]
["bitfinex","BTCUSD",1763658099083,0.07993671,88027.0,88001.0,0.05210249]
["bitfinex","BTCUSD",1763658099254,0.07993671,88027.0,88001.0,0.37510249]
["bitfinex","BTCUSD",1763658099717,0.07951609,88013.0,87991.0,0.37510249]
["bitfinex","BTCUSD",1763658099919,0.0654,88012.0,87972.0,0.00404]
["bitfinex","BTCUSD",1763658100068,0.07951609,88013.0,87982.0,0.05210249]
["bitfinex","BTCUSD",1763658100489,0.07951609,88012.0,87984.0,0.05210249]
["bitfinex","BTCUSD",1763658100862,0.07951609,88011.0,88000.0,0.61587947]
["bitfinex","BTCUSD",1763658101012,0.07951609,88011.0,87986.0,0.323]
["bitfinex","BTCUSD",1763658101013,0.0654,88022.0,87988.0,0.00404]
["bitfinex","BTCUSD",1763658101172,0.07993671,88027.0,88000.0,0.61587947]
["bitfinex","BTCUSD",1763658101387,0.07993671,88027.0,88001.0,0.323]
["bitfinex","BTCUSD",1763658101592,0.07993671,88027.0,88017.0,0.61587947]
["bitfinex","BTCUSD",1763658101593,0.00042062,88027.0,88017.0,0.61587947]
["bitfinex","BTCUSD",1763658101801,0.00042062,88027.0,88012.0,0.05210249]
["bitfinex","BTCUSD",1763658102002,0.07951609,88026.0,88012.0,0.05210249]
["bitfinex","BTCUSD",1763658102263,0.00108362,88013.0,88011.0,0.323]
["bitfinex","BTCUSD",1763658102468,0.01704061,88025.0,87990.0,0.61587947]
["bitfinex","BTCUSD",1763658102671,0.0654,88024.0,87990.0,0.61587947]
["bitfinex","BTCUSD",1763658102873,0.017041,88023.0,87991.0,0.323]
["bitfinex","BTCUSD",1763658103085,0.07951609,88022.0,87991.0,0.323]
["bitfinex","BTCUSD",1763658103278,0.07951609,88022.0,87992.0,0.05210249]
["bitfinex","BTCUSD",1763658103456,0.00042062,88027.0,87994.0,0.05210249]
["bitfinex","BTCUSD",1763658103672,0.00042062,88027.0,88011.0,0.37510249]
["bitfinex","BTCUSD",1763658103872,0.00042062,88027.0,88013.0,0.05210249]
["bitfinex","BTCUSD",1763658104538,0.00042062,88027.0,88012.0,0.00404]
["bitfinex","BTCUSD",1763658104539,0.00042062,88027.0,88015.0,0.05210249]
["bitfinex","BTCUSD",1763658104741,0.00042062,88027.0,88017.0,0.05210249]
["bitfinex","BTCUSD",1763658104984,0.00042062,88027.0,88012.0,0.00404]
["bitfinex","BTCUSD",1763658104985,0.00042062,88027.0,88021.0,0.05210249]
["bitfinex","BTCUSD",1763658105235,0.00042062,88027.0,88024.0,0.323]
["bitfinex","BTCUSD",1763658105428,0.0654,88076.0,88026.0,0.60230808]
["bitfinex","BTCUSD",1763658105632,0.18419832,88110.0,88026.0,0.60230808]
["bitfinex","BTCUSD",1763658105633,0.03227,88087.0,88039.0,0.13161858]
["bitfinex","BTCUSD",1763658105850,0.07951609,88082.0,88039.0,0.13565858]
["bitfinex","BTCUSD",1763658106057,0.07951609,88082.0,88045.0,0.05210249]
["bitfinex","BTCUSD",1763658106257,0.07964227,88082.0,88061.0,0.37510249]
["bitfinex","BTCUSD",1763658106497,0.07964227,88082.0,88045.0,0.05210249]
["bitfinex","BTCUSD",1763658106498,0.07951609,88068.0,88040.0,0.55235875]
["bitfinex","BTCUSD",1763658106647,0.07951609,88047.0,88028.0,0.05210249]
["bitfinex","BTCUSD",1763658106904,0.07951609,88047.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763658107077,0.03227,88061.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763658107283,0.0654,88060.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763658107491,0.323,88081.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763658107492,0.01781755,88054.0,88050.0,0.61587947]
["bitfinex","BTCUSD",1763658107692,0.01781755,88054.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763658107693,0.0654,88078.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763658107921,0.07951609,88061.0,88032.0,0.05210249]
["bitfinex","BTCUSD",1763658108102,0.06552618,88078.0,88051.0,0.05210249]
["bitfinex","BTCUSD",1763658108300,0.06552618,88078.0,88051.0,0.37510249]
["bitfinex","BTCUSD",1763658108301,0.00012618,88078.0,88051.0,0.37510249]
["bitfinex","BTCUSD",1763658108503,0.00012618,88078.0,88056.0,0.05210249]
["bitfinex","BTCUSD",1763658108717,0.00012618,88078.0,88069.0,0.323]
["bitfinex","BTCUSD",1763658109034,0.00012618,88078.0,88072.0,0.05210249]
["bitfinex","BTCUSD",1763658109195,0.0002,88110.0,88075.0,0.05210249]
["bitfinex","BTCUSD",1763658109554,0.00032585,88110.0,88091.0,0.05210249]
["bitfinex","BTCUSD",1763658109844,0.07951609,88100.0,88091.0,0.05210249]
["bitfinex","BTCUSD",1763658110173,0.07951609,88100.0,88090.0,0.61587947]
["bitfinex","BTCUSD",1763658110574,0.00032585,88110.0,88070.0,0.05210249]
["bitfinex","BTCUSD",1763658110575,0.14491609,88099.0,88070.0,0.05210249]
["bitfinex","BTCUSD",1763658110858,0.07951609,88099.0,88070.0,0.05210249]
["bitfinex","BTCUSD",1763658111060,0.00032585,88110.0,88081.0,0.05210249]
["bitfinex","BTCUSD",1763658111317,0.00032585,88110.0,88081.0,0.37510249]
["bitfinex","BTCUSD",1763658111518,0.00032585,88110.0,88100.0,0.61587947]
["bitfinex","BTCUSD",1763658111743,0.00032585,88110.0,88091.0,0.05210249]
["bitfinex","BTCUSD",1763658111949,0.00032585,88110.0,88101.0,0.323]
["bitfinex","BTCUSD",1763658112150,0.00032585,88110.0,88102.0,0.05210249]
["bitfinex","BTCUSD",1763658112686,0.00032585,88110.0,88105.0,0.37510249]
["bitfinex","BTCUSD",1763658113088,0.22679877,88184.0,88105.0,0.37510249]
["bitfinex","BTCUSD",1763658113089,0.03227,88164.0,88105.0,0.37510249]
["bitfinex","BTCUSD",1763658113313,0.0654,88159.0,88131.0,0.05210249]
["bitfinex","BTCUSD",1763658113514,0.03268968,88160.0,88131.0,0.05210249]
["bitfinex","BTCUSD",1763658114068,0.00476148,88132.0,88131.0,0.05210249]
["bitfinex","BTCUSD",1763658114240,0.00476148,88132.0,88129.0,0.05210249]
["bitfinex","BTCUSD",1763658114464,0.0965308,88159.0,88129.0,0.05210249]
["bitfinex","BTCUSD",1763658114860,0.03227,88160.0,88128.0,0.00404]
["bitfinex","BTCUSD",1763658114861,0.07951609,88158.0,88141.0,0.05210249]
["bitfinex","BTCUSD",1763658115066,0.01780022,88154.0,88141.0,0.05210249]
["bitfinex","BTCUSD",1763658115284,0.0182199,88154.0,88132.0,0.05210249]
["bitfinex","BTCUSD",1763658115472,0.0182199,88154.0,88129.0,0.05210249]
["bitfinex","BTCUSD",1763658116001,0.07951609,88143.0,88129.0,0.05210249]
["bitfinex","BTCUSD",1763658116156,0.0182199,88154.0,88129.0,0.05210249]
["bitfinex","BTCUSD",1763658118170,0.00041968,88154.0,88132.0,0.37510249]
["bitfinex","BTCUSD",1763658118698,0.00041968,88154.0,88142.0,0.05210249]
["bitfinex","BTCUSD",1763658118910,0.07951609,88153.0,88142.0,0.05210249]
["bitfinex","BTCUSD",1763658119268,0.07951609,88153.0,88128.0,0.00404]
["bitfinex","BTCUSD",1763658119269,0.07951609,88153.0,88129.0,0.05210249]
["bitfinex","BTCUSD",1763658119470,0.07951609,88138.0,88128.0,0.00404]
["bitfinex","BTCUSD",1763658119823,0.07951609,88153.0,88129.0,0.05210249]
["bitfinex","BTCUSD",1763658119824,0.00469975,88130.0,88129.0,0.05210249]
["bitfinex","BTCUSD",1763658121173,0.00041968,88154.0,88147.0,0.05210249]
["bitfinex","BTCUSD",1763658121368,0.00041968,88154.0,88149.0,0.05210249]
["bitfinex","BTCUSD",1763658121576,0.00041968,88154.0,88145.0,0.323]
["bitfinex","BTCUSD",1763658121861,0.14491609,88153.0,88120.0,0.61587947]
["bitfinex","BTCUSD",1763658122104,0.14491609,88153.0,88100.0,0.61587947]
["bitfinex","BTCUSD",1763658122105,0.03227,88124.0,88100.0,0.61587947]
["bitfinex","BTCUSD",1763658122271,0.03227,88124.0,88080.0,0.61587947]
["bitfinex","BTCUSD",1763658122272,0.02981,88108.0,88080.0,0.61587947]
["bitfinex","BTCUSD",1763658122677,0.02981,88108.0,88081.0,0.323]
["bitfinex","BTCUSD",1763658122678,0.06386,88107.0,88081.0,0.323]
["bitfinex","BTCUSD",1763658122919,0.06386,88107.0,88080.0,0.61587947]
["bitfinex","BTCUSD",1763658123116,0.06386,88107.0,88052.0,0.00404]
["bitfinex","BTCUSD",1763658123117,0.07951609,88083.0,88052.0,0.00404]
["bitfinex","BTCUSD",1763658123321,0.02981,88081.0,88052.0,0.00012585]
["bitfinex","BTCUSD",1763658123509,3.0,88080.0,88052.0,0.00012585]
["bitfinex","BTCUSD",1763658123708,0.06386,88080.0,88052.0,0.00012585]
["bitfinex","BTCUSD",1763658123934,0.06386,88079.0,88052.0,0.00012585]
["bitfinex","BTCUSD",1763658124248,0.323,88077.0,88052.0,0.00012585]
["bitfinex","BTCUSD",1763658124651,0.01135473,88069.0,88010.0,0.00444]
["bitfinex","BTCUSD",1763658124864,0.55008487,88073.0,88010.0,0.00082062]
["bitfinex","BTCUSD",1763658124865,0.05210249,88066.0,88010.0,0.00082062]
["bitfinex","BTCUSD",1763658125081,0.323,88062.0,88010.0,0.00082062]
["bitfinex","BTCUSD",1763658125309,0.01135679,88053.0,88010.0,0.00082062]
["bitfinex","BTCUSD",1763658125528,0.05210249,88057.0,88010.0,0.00082062]
["bitfinex","BTCUSD",1763658125765,0.323,88050.0,88010.0,0.00082062]
["bitfinex","BTCUSD",1763658125978,0.05210249,88039.0,87970.0,0.0300594]
["bitfinex","BTCUSD",1763658126191,0.323,88035.0,87971.0,0.01364085]
["bitfinex","BTCUSD",1763658126404,0.323,88033.0,87971.0,0.33664085]
["bitfinex","BTCUSD",1763658126613,0.323,88029.0,87971.0,0.323]
["bitfinex","BTCUSD",1763658126827,0.323,88029.0,87970.0,0.61587947]
["bitfinex","BTCUSD",1763658126828,0.07951609,88022.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1763658127057,0.07951609,88008.0,87980.0,0.61587947]
["bitfinex","BTCUSD",1763658127298,0.07951609,88022.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1763658127519,0.06386,88038.0,88011.0,0.05210249]
["bitfinex","BTCUSD",1763658127520,3.0,88030.0,88011.0,0.05210249]
["bitfinex","BTCUSD",1763658127748,0.06386,88029.0,87991.0,0.05210249]
["bitfinex","BTCUSD",1763658127983,0.06386,88029.0,87993.0,0.06346703]
["bitfinex","BTCUSD",1763658128214,0.06386,88029.0,87993.0,0.05210249]
["bitfinex","BTCUSD",1763658128459,0.07951609,88017.0,87993.0,0.05210249]
["bitfinex","BTCUSD",1763658128662,0.07951609,88017.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1763658128663,0.07951609,88016.0,88010.0,0.61587947]
["bitfinex","BTCUSD",1763658128836,0.07951609,88016.0,87992.0,0.05210249]
["bitfinex","BTCUSD",1763658129040,0.06386,88028.0,87994.0,0.3864669]
["bitfinex","BTCUSD",1763658129243,0.06386,88028.0,87992.0,0.13161858]
["bitfinex","BTCUSD",1763658129244,0.00041898,88029.0,88010.0,0.37510249]
["bitfinex","BTCUSD",1763658129443,0.00041898,88029.0,88012.0,0.05210249]
["bitfinex","BTCUSD",1763658129647,0.07951609,88028.0,88019.0,0.61587947]
["bitfinex","BTCUSD",1763658129850,0.00799351,88027.0,87983.0,0.0300594]
["bitfinex","BTCUSD",1763658130059,0.00404,88026.0,87983.0,0.0300594]
["bitfinex","BTCUSD",1763658130252,0.0679,88026.0,87981.0,0.05210249]
["bitfinex","BTCUSD",1763658130647,0.07951609,88002.0,87982.0,0.05210249]
["bitfinex","BTCUSD",1763658130978,0.07951609,88001.0,87980.0,0.61587947]
["bitfinex","BTCUSD",1763658131213,0.00404,88026.0,87980.0,0.61587947]
["bitfinex","BTCUSD",1763658131387,0.07951609,88014.0,87981.0,0.05210249]
["bitfinex","BTCUSD",1763658131585,0.07951609,88014.0,87982.0,0.05210249]
["bitfinex","BTCUSD",1763658131790,0.15813268,88014.0,87981.0,0.323]
["bitfinex","BTCUSD",1763658131996,0.14379507,88014.0,87982.0,0.01363915]
["bitfinex","BTCUSD",1763658132198,0.06386,88013.0,88000.0,0.61587947]
["bitfinex","BTCUSD",1763658132400,0.07951609,87994.0,87960.0,0.61587947]
["bitfinex","BTCUSD",1763658132802,0.07951609,87994.0,87961.0,0.323]
["bitfinex","BTCUSD",1763658133000,0.07819761,87993.0,87961.0,0.323]
["bitfinex","BTCUSD",1763658133429,0.06386,87993.0,87962.0,0.01364225]
["bitfinex","BTCUSD",1763658133661,0.07951609,87980.0,87951.0,0.00404]
["bitfinex","BTCUSD",1763658133849,0.07951609,87979.0,87960.0,0.61587947]
["bitfinex","BTCUSD",1763658134047,0.07951609,87979.0,87951.0,0.00404]
["bitfinex","BTCUSD",1763658134048,0.06386,87978.0,87951.0,0.00404]
["bitfinex","BTCUSD",1763658134259,0.06386,87978.0,87933.0,0.00404]
["bitfinex","BTCUSD",1763658134260,0.04414761,87977.0,87933.0,0.00404]
["bitfinex","BTCUSD",1763658134453,3.0,87976.0,87940.0,0.61587947]
["bitfinex","BTCUSD",1763658134667,0.323,87975.0,87941.0,0.01177312]
["bitfinex","BTCUSD",1763658134875,0.323,87971.0,87920.0,0.61587947]
["bitfinex","BTCUSD",1763658135077,0.10916494,87974.0,87910.0,0.61587947]
["bitfinex","BTCUSD",1763658135078,0.323,87967.0,87910.0,0.61587947]
["bitfinex","BTCUSD",1763658135317,0.06386,87973.0,87930.0,0.61587947]
["bitfinex","BTCUSD",1763658135558,0.07951609,87967.0,87931.0,0.323]
["bitfinex","BTCUSD",1763658135758,0.07951609,87967.0,87932.0,0.05210249]
["bitfinex","BTCUSD",1763658135957,0.07951609,87967.0,87946.0,0.22741142]
["bitfinex","BTCUSD",1763658136157,0.00404,87974.0,87941.0,0.37510249]
["bitfinex","BTCUSD",1763658136158,0.07951609,87959.0,87942.0,0.05210249]
["bitfinex","BTCUSD",1763658136361,0.06386,87973.0,87942.0,0.05210249]
["bitfinex","BTCUSD",1763658136571,0.07951609,87954.0,87901.0,0.0300594]
["bitfinex","BTCUSD",1763658136884,0.07951609,87954.0,87890.0,0.01039999]
["bitfinex","BTCUSD",1763658136885,0.07951609,87954.0,87920.0,0.61587947]
["bitfinex","BTCUSD",1763658137088,0.06386,87953.0,87921.0,0.323]
["bitfinex","BTCUSD",1763658137265,0.07951609,87934.0,87910.0,0.61587947]
["bitfinex","BTCUSD",1763658137430,0.07951609,87934.0,87911.0,0.33665016]
["bitfinex","BTCUSD",1763658137627,0.07951609,87934.0,87911.0,0.323]
["bitfinex","BTCUSD",1763658138271,0.09367,87940.0,87911.0,0.323]
["bitfinex","BTCUSD",1763658138476,0.07951609,87938.0,87912.0,0.01365001]
["bitfinex","BTCUSD",1763658138673,0.07951609,87937.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763658138882,0.09049052,87937.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763658139111,3.0,87935.0,87885.0,0.07951609]
["bitfinex","BTCUSD",1763658139247,3.0,87935.0,87890.0,0.61627947]
["bitfinex","BTCUSD",1763658139448,3.0,87933.0,87890.0,0.61627947]
["bitfinex","BTCUSD",1763658139650,0.10916494,87932.0,87891.0,0.01218187]
["bitfinex","BTCUSD",1763658139852,0.07951609,87937.0,87901.0,0.323]
["bitfinex","BTCUSD",1763658139853,0.07951609,87918.0,87901.0,0.323]
["bitfinex","BTCUSD",1763658140033,0.07951609,87918.0,87902.0,0.01365156]
["bitfinex","BTCUSD",1763658140237,0.07951609,87937.0,87903.0,0.05210249]
["bitfinex","BTCUSD",1763658140609,0.07951609,87937.0,87911.0,0.37510249]
["bitfinex","BTCUSD",1763658140809,0.07951609,87937.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763658141186,0.07951609,87923.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763658141390,0.07951609,87923.0,87911.0,0.323]
["bitfinex","BTCUSD",1763658141595,0.06386,87922.0,87893.0,0.00404]
["bitfinex","BTCUSD",1763658141774,0.01433761,87921.0,87880.0,0.61587947]
["bitfinex","BTCUSD",1763658141977,0.06386,87922.0,87880.0,0.61587947]
["bitfinex","BTCUSD",1763658141978,0.06386,87922.0,87900.0,0.61587947]
["bitfinex","BTCUSD",1763658142183,0.07951609,87937.0,87877.0,0.00404]
["bitfinex","BTCUSD",1763658142184,0.14337609,87937.0,87901.0,0.06575421]
["bitfinex","BTCUSD",1763658142546,0.07951609,87921.0,87902.0,0.01365156]
["bitfinex","BTCUSD",1763658142750,0.07951609,87921.0,87901.0,0.323]
["bitfinex","BTCUSD",1763658142751,0.07951609,87921.0,87903.0,0.01365141]
["bitfinex","BTCUSD",1763658143081,0.07951609,87921.0,87900.0,0.6161013]
["bitfinex","BTCUSD",1763658143307,0.07951609,87921.0,87901.0,0.01365172]
["bitfinex","BTCUSD",1763658143504,0.07951609,87921.0,87902.0,0.05210249]
["bitfinex","BTCUSD",1763658143709,0.07951609,87921.0,87903.0,0.01365141]
["bitfinex","BTCUSD",1763658143917,0.14337609,87921.0,87901.0,0.323]
["bitfinex","BTCUSD",1763658144118,0.07951609,87920.0,87902.0,0.06575405]
["bitfinex","BTCUSD",1763658144466,0.14337609,87937.0,87911.0,0.37510249]
["bitfinex","BTCUSD",1763658144663,0.07951609,87919.0,87911.0,0.37510249]
["bitfinex","BTCUSD",1763658144891,0.07951609,87919.0,87911.0,0.323]
["bitfinex","BTCUSD",1763658145095,0.02981,87912.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763658145306,0.14337609,87919.0,87890.0,0.05250249]
["bitfinex","BTCUSD",1763658145519,0.07951609,87905.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763658145984,0.06386,87904.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763658146185,0.07951609,87903.0,87890.0,0.6165013]
["bitfinex","BTCUSD",1763658146390,0.07951609,87903.0,87890.0,0.00052618]
["bitfinex","BTCUSD",1763658146604,0.06386,87902.0,87890.0,0.00052618]
["bitfinex","BTCUSD",1763658146807,0.01433761,87901.0,87890.0,0.00052618]
["bitfinex","BTCUSD",1763658147017,0.06386,87902.0,87890.0,0.00052618]
["bitfinex","BTCUSD",1763658147242,0.06386,87901.0,87890.0,0.00052618]
["bitfinex","BTCUSD",1763658147446,0.07951609,87903.0,87890.0,0.00052618]
["bitfinex","BTCUSD",1763658147447,0.07951609,87903.0,87890.0,0.61662748]
["bitfinex","BTCUSD",1763658147858,0.06386,87902.0,87890.0,0.00052618]
["bitfinex","BTCUSD",1763658148071,0.02981,87891.0,87890.0,0.00052618]
["bitfinex","BTCUSD",1763658148303,0.02981,87891.0,87879.0,0.0001]
["bitfinex","BTCUSD",1763658148504,0.02981,87891.0,87879.0,0.00022592]
["bitfinex","BTCUSD",1763658148505,0.1869,87890.0,87879.0,0.00022592]
["bitfinex","BTCUSD",1763658148748,0.00404,87897.0,87879.0,0.00022592]
["bitfinex","BTCUSD",1763658148952,0.06386,87896.0,87879.0,0.00022592]
["bitfinex","BTCUSD",1763658149154,3.0,87895.0,87879.0,0.00022592]
["bitfinex","BTCUSD",1763658149568,0.06386,87894.0,87879.0,0.00022592]
["bitfinex","BTCUSD",1763658149773,0.07951609,87880.0,87879.0,0.00022592]
["bitfinex","BTCUSD",1763658149945,0.13821609,87880.0,87879.0,0.00022592]
["bitfinex","BTCUSD",1763658151265,3.0,87879.0,87840.0,0.6161013]
["bitfinex","BTCUSD",1763658151484,0.02865,87868.0,87867.0,0.00012608]
["bitfinex","BTCUSD",1763658152252,0.02865,87868.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1763658152253,0.08467,87868.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1763658152468,0.08467,87868.0,87858.0,0.70006191]
["bitfinex","BTCUSD",1763658152469,0.05602,87867.0,87858.0,0.70006191]
["bitfinex","BTCUSD",1763658152673,0.02865,87868.0,87858.0,0.70006191]
["bitfinex","BTCUSD",1763658153237,0.07951609,87863.0,87858.0,1.02306191]
["bitfinex","BTCUSD",1763658153440,0.02865,87868.0,87844.0,0.05210249]
["bitfinex","BTCUSD",1763658153441,0.07951609,87862.0,87844.0,0.05210249]
["bitfinex","BTCUSD",1763658153657,0.05602,87876.0,87854.0,0.323]
["bitfinex","BTCUSD",1763658153853,0.02978,87887.0,87866.0,0.70006191]
["bitfinex","BTCUSD",1763658154061,0.07951609,87886.0,87877.0,0.70006191]
["bitfinex","BTCUSD",1763658154281,0.02978,87887.0,87878.0,0.33665529]
["bitfinex","BTCUSD",1763658154485,0.02981,87904.0,87879.0,0.06575762]
["bitfinex","BTCUSD",1763658154684,0.02981,87904.0,87891.0,0.323]
["bitfinex","BTCUSD",1763658154887,0.05602,87902.0,87891.0,0.323]
["bitfinex","BTCUSD",1763658155089,0.05602,87902.0,87892.0,0.01365311]
["bitfinex","BTCUSD",1763658155378,0.05602,87902.0,87891.0,0.32310919]
["bitfinex","BTCUSD",1763658155608,0.05602,87902.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658155859,0.07951609,87901.0,87892.0,0.01365311]
["bitfinex","BTCUSD",1763658156271,0.07951609,87900.0,87893.0,0.05210249]
["bitfinex","BTCUSD",1763658156471,0.07951609,87900.0,87892.0,0.05210249]
["bitfinex","BTCUSD",1763658156791,0.07951609,87899.0,87891.0,0.32310919]
["bitfinex","BTCUSD",1763658156934,0.02978,87893.0,87891.0,0.32310919]
["bitfinex","BTCUSD",1763658157165,0.02978,87893.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658157381,0.05602,87892.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658157984,0.02978,87893.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658158229,0.0858,87893.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658158425,0.01706639,87892.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658158628,0.05602,87892.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658158864,0.02978,87893.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658159094,0.07951609,87899.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658159325,0.02978,87898.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658159804,0.07951609,87896.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658160399,0.06865169,87895.0,87891.0,0.00010919]
["bitfinex","BTCUSD",1763658160990,0.00404,87894.0,87860.0,0.70006191]
["bitfinex","BTCUSD",1763658161193,0.07951609,87882.0,87861.0,0.37510249]
["bitfinex","BTCUSD",1763658161392,0.07951609,87882.0,87872.0,0.70006191]
["bitfinex","BTCUSD",1763658161598,0.07951609,87881.0,87873.0,0.01365607]
["bitfinex","BTCUSD",1763658161784,0.07951609,87881.0,87873.0,0.33665607]
["bitfinex","BTCUSD",1763658161979,0.07951609,87881.0,87873.0,0.323]
["bitfinex","BTCUSD",1763658162605,0.07951609,87881.0,87860.0,0.00012616]
["bitfinex","BTCUSD",1763658162606,0.05602,87880.0,87860.0,0.00012616]
["bitfinex","BTCUSD",1763658162829,0.07951609,87867.0,87852.0,0.05210249]
["bitfinex","BTCUSD",1763658163160,0.02978,87861.0,87838.0,0.0407213]
["bitfinex","BTCUSD",1763658163380,0.01094215,87860.0,87840.0,0.70006191]
["bitfinex","BTCUSD",1763658163611,0.05602,87860.0,87840.0,0.70006191]
["bitfinex","BTCUSD",1763658163848,0.05602,87860.0,87830.0,0.70046191]
["bitfinex","BTCUSD",1763658164297,0.02978,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763658164959,0.0858,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763658165173,0.02978,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763658165392,0.0858,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763658165614,0.0858,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658166043,0.09438,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658166250,0.0858,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658167112,0.07951609,87848.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658167113,0.05602,87846.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658167340,0.07951609,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658167811,0.13553609,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658168166,0.16695304,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658168375,0.15339943,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658169206,3.15339943,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658169941,0.15339943,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658170534,0.07951609,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658171019,0.13553609,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658171476,0.08051609,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658172017,0.001,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658173069,0.05702,87831.0,87830.0,0.00082037]
["bitfinex","BTCUSD",1763658173235,0.02978,87830.0,87811.0,0.29622007]
["bitfinex","BTCUSD",1763658173592,0.07951609,87829.0,87820.0,0.70047635]
["bitfinex","BTCUSD",1763658173794,0.03019807,87830.0,87821.0,0.01366415]
["bitfinex","BTCUSD",1763658173989,0.07951609,87828.0,87821.0,0.05210249]
["bitfinex","BTCUSD",1763658174335,0.00041807,87830.0,87822.0,0.013664]
["bitfinex","BTCUSD",1763658175054,0.07951609,87829.0,87822.0,0.013664]
["bitfinex","BTCUSD",1763658175265,0.07951609,87829.0,87821.0,0.37510249]
["bitfinex","BTCUSD",1763658175669,0.00041807,87830.0,87821.0,0.37510249]
["bitfinex","BTCUSD",1763658175872,0.07951609,87829.0,87822.0,0.013664]
["bitfinex","BTCUSD",1763658176100,0.07951609,87829.0,87821.0,0.37510249]
["bitfinex","BTCUSD",1763658176101,0.07951609,87829.0,87821.0,0.323]
["bitfinex","BTCUSD",1763658176451,0.01369542,87828.0,87804.0,0.0300594]
["bitfinex","BTCUSD",1763658176654,0.01369542,87828.0,87811.0,0.05210249]
["bitfinex","BTCUSD",1763658176852,0.06971542,87828.0,87810.0,0.70047635]
["bitfinex","BTCUSD",1763658177045,0.07951609,87829.0,87811.0,0.323]
["bitfinex","BTCUSD",1763658177192,0.07951609,87829.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763658177391,0.07951609,87815.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763658177598,0.07951609,87829.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763658177795,0.07951609,87829.0,87814.0,0.05210249]
["bitfinex","BTCUSD",1763658178247,0.07951609,87829.0,87811.0,0.323]
["bitfinex","BTCUSD",1763658178248,0.07951609,87829.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763658178614,0.07951609,87829.0,87814.0,0.05210249]
["bitfinex","BTCUSD",1763658179124,0.07951609,87829.0,87813.0,0.323]
["bitfinex","BTCUSD",1763658179125,0.07951609,87815.0,87813.0,0.323]
["bitfinex","BTCUSD",1763658179295,0.07951609,87815.0,87803.0,0.05210249]
["bitfinex","BTCUSD",1763658179296,0.07951609,87815.0,87805.0,0.05210249]
["bitfinex","BTCUSD",1763658179715,0.07951609,87815.0,87801.0,0.004]
["bitfinex","BTCUSD",1763658179926,0.07951609,87815.0,87801.0,0.323]
["bitfinex","BTCUSD",1763658180657,0.06957361,87814.0,87800.0,0.0004]
["bitfinex","BTCUSD",1763658180858,0.05602,87814.0,87800.0,0.0004]
["bitfinex","BTCUSD",1763658181119,0.08051609,87829.0,87805.0,0.323]
["bitfinex","BTCUSD",1763658181326,0.08051609,87829.0,87806.0,0.05210249]
["bitfinex","BTCUSD",1763658181526,0.001,87829.0,87820.0,0.05210249]
["bitfinex","BTCUSD",1763658181733,0.001,87829.0,87822.0,0.05210249]
["bitfinex","BTCUSD",1763658181941,0.001,87829.0,87824.0,0.05210249]
["bitfinex","BTCUSD",1763658182169,0.001,87829.0,87819.0,0.68901772]
["bitfinex","BTCUSD",1763658182170,0.001,87829.0,87826.0,0.05210249]
["bitfinex","BTCUSD",1763658182376,0.001,87829.0,87811.0,0.0407213]
["bitfinex","BTCUSD",1763658182377,0.001,87829.0,87820.0,0.05210249]
["bitfinex","BTCUSD",1763658182578,0.001,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1763658182786,0.03973512,87915.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1763658182787,0.02977,87891.0,87846.0,0.323]
["bitfinex","BTCUSD",1763658183031,0.07964153,87881.0,87851.0,0.37510249]
["bitfinex","BTCUSD",1763658183231,0.07964153,87881.0,87871.0,0.68901772]
["bitfinex","BTCUSD",1763658183724,0.00012544,87881.0,87872.0,0.05210249]
["bitfinex","BTCUSD",1763658184167,0.00012544,87881.0,87872.0,0.37510249]
["bitfinex","BTCUSD",1763658185089,0.00012544,87881.0,87861.0,0.0407213]
["bitfinex","BTCUSD",1763658185090,0.40251609,87880.0,87855.0,0.0300594]
["bitfinex","BTCUSD",1763658185303,0.02977,87862.0,87860.0,0.68901772]
["bitfinex","BTCUSD",1763658185536,0.07951609,87856.0,87827.0,0.0300594]
["bitfinex","BTCUSD",1763658185764,0.01706911,87878.0,87825.0,0.01131328]
["bitfinex","BTCUSD",1763658185765,0.04618815,87879.0,87850.0,0.68901772]
["bitfinex","BTCUSD",1763658185976,0.07951609,87916.0,87851.0,0.323]
["bitfinex","BTCUSD",1763658185977,0.004,87878.0,87851.0,0.323]
["bitfinex","BTCUSD",1763658186191,0.004,87878.0,87869.0,0.68901772]
["bitfinex","BTCUSD",1763658186415,0.07951609,87916.0,87870.0,0.37510249]
["bitfinex","BTCUSD",1763658186664,0.004,87905.0,87870.0,0.37510249]
["bitfinex","BTCUSD",1763658187119,0.004,87905.0,87878.0,0.05210249]
["bitfinex","BTCUSD",1763658187360,0.0178503,87924.0,87880.0,0.37510249]
["bitfinex","BTCUSD",1763658187566,0.0178503,87924.0,87877.0,0.0407213]
["bitfinex","BTCUSD",1763658187567,0.0178503,87924.0,87914.0,0.68901772]
["bitfinex","BTCUSD",1763658187789,0.00042032,87924.0,87914.0,0.68901772]
["bitfinex","BTCUSD",1763658187995,0.00042032,87924.0,87895.0,0.05210249]
["bitfinex","BTCUSD",1763658188199,0.00042032,87924.0,87914.0,0.68901772]
["bitfinex","BTCUSD",1763658188864,0.00042032,87924.0,87915.0,0.05210249]
["bitfinex","BTCUSD",1763658189098,0.00042032,87924.0,87915.0,0.37510249]
["bitfinex","BTCUSD",1763658189301,0.00042032,87924.0,87918.0,0.05210249]
["bitfinex","BTCUSD",1763658189523,0.00042032,87924.0,87916.0,0.05210249]
["bitfinex","BTCUSD",1763658189978,0.00042032,87924.0,87918.0,0.05210249]
["bitfinex","BTCUSD",1763658190387,0.0002,87950.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1763658190594,0.0002,87950.0,87921.0,0.05210249]
["bitfinex","BTCUSD",1763658190595,0.00032604,87950.0,87941.0,0.37510249]
["bitfinex","BTCUSD",1763658191056,0.07951609,87948.0,87932.0,0.004]
["bitfinex","BTCUSD",1763658191218,0.07951609,87933.0,87930.0,0.68711592]
["bitfinex","BTCUSD",1763658191473,0.07951609,87933.0,87923.0,0.68711592]
["bitfinex","BTCUSD",1763658191684,0.07629863,87932.0,87900.0,0.004]
["bitfinex","BTCUSD",1763658191854,0.05924,87932.0,87920.0,0.69900587]
["bitfinex","BTCUSD",1763658192063,0.05924,87932.0,87911.0,0.323]
["bitfinex","BTCUSD",1763658192261,0.07951609,87933.0,87911.0,0.323]
["bitfinex","BTCUSD",1763658192436,0.07951609,87933.0,87920.0,0.69900587]
["bitfinex","BTCUSD",1763658192636,0.07951609,87933.0,87912.0,0.05210249]
["bitfinex","BTCUSD",1763658193011,0.07951609,87933.0,87896.0,0.08446879]
["bitfinex","BTCUSD",1763658193012,0.07951609,87919.0,87896.0,0.08446879]
["bitfinex","BTCUSD",1763658193218,0.05924,87932.0,87900.0,0.69900587]
["bitfinex","BTCUSD",1763658193419,0.07951609,87933.0,87910.0,0.69900587]
["bitfinex","BTCUSD",1763658193692,0.09735415,87948.0,87921.0,0.323]
["bitfinex","BTCUSD",1763658193900,0.07951609,87948.0,87931.0,0.37510249]
["bitfinex","BTCUSD",1763658194240,0.07951609,87934.0,87931.0,0.323]
["bitfinex","BTCUSD",1763658194459,0.07629572,87947.0,87931.0,0.323]
["bitfinex","BTCUSD",1763658194781,0.01784057,87944.0,87931.0,0.323]
["bitfinex","BTCUSD",1763658194986,0.01784057,87944.0,87921.0,0.37510249]
["bitfinex","BTCUSD",1763658195141,0.01784057,87944.0,87931.0,0.37510249]
["bitfinex","BTCUSD",1763658195573,0.07951609,87941.0,87931.0,0.37510249]
["bitfinex","BTCUSD",1763658195774,0.07951609,87940.0,87931.0,0.323]
["bitfinex","BTCUSD",1763658195975,0.07951609,87940.0,87896.0,0.03048288]
["bitfinex","BTCUSD",1763658195976,0.0874677,87940.0,87896.0,0.03048288]
["bitfinex","BTCUSD",1763658196196,0.00012604,87948.0,87920.0,0.69900587]
["bitfinex","BTCUSD",1763658196394,0.07951609,87939.0,87921.0,0.323]
["bitfinex","BTCUSD",1763658196596,0.07951609,87939.0,87922.0,0.05210249]
["bitfinex","BTCUSD",1763658196802,0.00012604,87948.0,87922.0,0.05210249]
["bitfinex","BTCUSD",1763658197310,0.00012604,87948.0,87921.0,0.37510249]
["bitfinex","BTCUSD",1763658197483,0.05924,87994.0,87950.0,0.07951609]
["bitfinex","BTCUSD",1763658197668,0.01704681,87993.0,87951.0,0.37910249]
["bitfinex","BTCUSD",1763658199300,0.05924,87982.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763658199499,0.04773216,87986.0,87970.0,0.69900587]
["bitfinex","BTCUSD",1763658199997,0.07951609,87978.0,87948.0,0.05210249]
["bitfinex","BTCUSD",1763658200124,0.00012594,87986.0,87971.0,0.37510249]
["bitfinex","BTCUSD",1763658200526,0.00012594,87986.0,87946.0,0.23878066]
["bitfinex","BTCUSD",1763658200723,0.08901,87985.0,87950.0,0.69900587]
["bitfinex","BTCUSD",1763658200952,0.06815359,87984.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763658201321,0.07951609,87960.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763658201752,0.07951609,87974.0,87941.0,0.37510249]
["bitfinex","BTCUSD",1763658201940,0.07951609,87959.0,87951.0,0.37510249]
["bitfinex","BTCUSD",1763658202138,0.07951609,87959.0,87941.0,0.05210249]
["bitfinex","BTCUSD",1763658202285,0.07629068,87973.0,87941.0,0.05210249]
["bitfinex","BTCUSD",1763658202500,0.02977,87985.0,87961.0,0.37510249]
["bitfinex","BTCUSD",1763658202705,0.02977,87994.0,87971.0,0.37510249]
["bitfinex","BTCUSD",1763658202910,0.07951609,87982.0,87971.0,0.37510249]
["bitfinex","BTCUSD",1763658203136,0.00012592,87982.0,87971.0,0.37510249]
["bitfinex","BTCUSD",1763658203359,0.00012592,87982.0,87976.0,0.05210249]
["bitfinex","BTCUSD",1763658203697,0.00012592,87982.0,87976.0,0.37510249]
["bitfinex","BTCUSD",1763658203889,0.00012592,87982.0,87978.0,0.05210249]
["bitfinex","BTCUSD",1763658204643,0.00012592,87982.0,87960.0,0.614977]
["bitfinex","BTCUSD",1763658204644,0.07951609,87981.0,87969.0,0.004]
["bitfinex","BTCUSD",1763658204867,0.07951609,87980.0,87970.0,0.05210249]
["bitfinex","BTCUSD",1763658205073,0.07951609,87980.0,87961.0,0.323]
["bitfinex","BTCUSD",1763658205296,0.07951609,87980.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763658205747,0.00012592,87982.0,87962.0,0.37510249]
["bitfinex","BTCUSD",1763658205957,0.07951609,87981.0,87962.0,0.37510249]
["bitfinex","BTCUSD",1763658206162,0.07951609,87967.0,87962.0,0.323]
["bitfinex","BTCUSD",1763658206458,0.02977,87963.0,87940.0,0.614977]
["bitfinex","BTCUSD",1763658206579,0.07951609,87967.0,87941.0,0.323]
["bitfinex","BTCUSD",1763658206781,0.07242195,87966.0,87941.0,0.40820765]
["bitfinex","BTCUSD",1763658207028,0.02977,87942.0,87910.0,0.614977]
["bitfinex","BTCUSD",1763658207288,0.0283516,87942.0,87911.0,0.01365016]
["bitfinex","BTCUSD",1763658207500,0.07951609,87932.0,87910.0,0.614977]
["bitfinex","BTCUSD",1763658207688,0.07951609,87932.0,87900.0,0.614977]
["bitfinex","BTCUSD",1763658207907,0.07951609,87932.0,87880.0,1.29091977]
["bitfinex","BTCUSD",1763658207908,0.06719161,87931.0,87883.0,0.31270926]
["bitfinex","BTCUSD",1763658208103,0.06719161,87931.0,87888.0,0.09066565]
["bitfinex","BTCUSD",1763658208104,0.05924,87931.0,87888.0,0.09066565]
["bitfinex","BTCUSD",1763658208323,0.38224,87931.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658208449,0.36957561,87930.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658208651,0.42881561,87930.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658208862,0.02977,87889.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658209081,0.07951609,87911.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658209082,0.08351609,87911.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658209302,0.07951609,87894.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658209524,0.05924,87910.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658210016,0.07951609,87911.0,87890.0,0.614977]
["bitfinex","BTCUSD",1763658210333,0.07951609,87911.0,87891.0,0.05210249]
["bitfinex","BTCUSD",1763658210334,0.13407609,87911.0,87891.0,0.05210249]
["bitfinex","BTCUSD",1763658210726,0.13407609,87911.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658210727,0.07951609,87897.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658211129,0.05456,87896.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658211759,0.004,87895.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658212386,0.07951609,87911.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658212387,0.07951609,87893.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658212589,0.0258,87908.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658212590,0.07951609,87895.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658213055,0.05275,87894.0,87888.0,0.00042032]
["bitfinex","BTCUSD",1763658213261,0.004,87893.0,87843.0,0.03048288]
["bitfinex","BTCUSD",1763658213389,0.004,87893.0,87843.0,0.00012604]
["bitfinex","BTCUSD",1763658213390,3.0,87892.0,87843.0,0.00012604]
["bitfinex","BTCUSD",1763658213592,0.05275,87892.0,87861.0,0.323]
["bitfinex","BTCUSD",1763658213827,0.07951609,87891.0,87861.0,0.323]
["bitfinex","BTCUSD",1763658214181,0.05275,87892.0,87860.0,0.614977]
["bitfinex","BTCUSD",1763658214182,0.07951609,87890.0,87862.0,0.05210249]
["bitfinex","BTCUSD",1763658214501,0.05275,87892.0,87865.0,0.05210249]
["bitfinex","BTCUSD",1763658214712,0.07951609,87905.0,87881.0,0.05210249]
["bitfinex","BTCUSD",1763658214919,0.07951609,87905.0,87883.0,0.05210249]
["bitfinex","BTCUSD",1763658215135,0.07951609,87891.0,87883.0,0.05210249]
["bitfinex","BTCUSD",1763658215308,0.05275,87904.0,87882.0,0.05210249]
["bitfinex","BTCUSD",1763658215660,0.07951609,87891.0,87882.0,0.05210249]
["bitfinex","BTCUSD",1763658215860,0.07951609,87891.0,87882.0,0.05222853]
["bitfinex","BTCUSD",1763658216343,0.0258,87883.0,87882.0,0.00012604]
["bitfinex","BTCUSD",1763658217120,0.07951609,87891.0,87882.0,0.00012604]
["bitfinex","BTCUSD",1763658217493,0.07951609,87905.0,87882.0,0.01378071]
["bitfinex","BTCUSD",1763658217689,0.07951609,87905.0,87883.0,0.05210249]
["bitfinex","BTCUSD",1763658217918,0.07951609,87905.0,87885.0,0.05210249]
["bitfinex","BTCUSD",1763658218147,0.07951609,87905.0,87887.0,0.05210249]
["bitfinex","BTCUSD",1763658218462,0.07951609,87905.0,87882.0,0.00012604]
["bitfinex","BTCUSD",1763658218463,0.07951609,87891.0,87882.0,0.05222853]
["bitfinex","BTCUSD",1763658218666,0.07951609,87891.0,87862.0,0.03048288]
["bitfinex","BTCUSD",1763658218879,0.07951609,87891.0,87862.0,0.00012544]
["bitfinex","BTCUSD",1763658219144,0.323,87890.0,87862.0,0.00012544]
["bitfinex","BTCUSD",1763658219327,0.07951609,87891.0,87863.0,0.04479]
["bitfinex","BTCUSD",1763658219548,0.07951609,87891.0,87870.0,0.614977]
["bitfinex","BTCUSD",1763658219740,0.07951609,87891.0,87862.0,0.00012544]
["bitfinex","BTCUSD",1763658219741,0.07951609,87875.0,87862.0,0.00012544]
["bitfinex","BTCUSD",1763658220124,0.05275,87890.0,87862.0,0.00012544]
["bitfinex","BTCUSD",1763658220330,0.07951609,87876.0,87862.0,0.00012544]
["bitfinex","BTCUSD",1763658220686,0.01785187,87879.0,87862.0,0.00012544]
["bitfinex","BTCUSD",1763658221008,0.01785187,87879.0,87862.0,0.01378322]
["bitfinex","BTCUSD",1763658221269,0.07951609,87891.0,87878.0,0.02239]
["bitfinex","BTCUSD",1763658221510,0.01785109,87890.0,87878.0,0.02239]
["bitfinex","BTCUSD",1763658221702,0.07951609,87891.0,87875.0,0.02239]
["bitfinex","BTCUSD",1763658221903,0.07951609,87891.0,87871.0,0.323]
["bitfinex","BTCUSD",1763658222080,0.07951609,87891.0,87872.0,0.02239]
["bitfinex","BTCUSD",1763658222290,0.07951609,87877.0,87853.0,0.05210249]
["bitfinex","BTCUSD",1763658222449,0.0258,87863.0,87840.0,0.03048288]
["bitfinex","BTCUSD",1763658222660,0.0258,87863.0,87837.0,0.08437756]
["bitfinex","BTCUSD",1763658222859,0.07855,87863.0,87823.0,0.02239]
["bitfinex","BTCUSD",1763658223074,0.05275,87862.0,87824.0,0.01057537]
["bitfinex","BTCUSD",1763658223268,0.060605,87862.0,87818.0,0.01366462]
["bitfinex","BTCUSD",1763658223467,0.060605,87862.0,87817.0,0.02252]
["bitfinex","BTCUSD",1763658223785,0.060605,87862.0,87820.0,0.614977]
["bitfinex","BTCUSD",1763658223786,0.05275,87862.0,87820.0,0.614977]
["bitfinex","BTCUSD",1763658223989,0.05275,87862.0,87800.0,0.62662927]
["bitfinex","BTCUSD",1763658223990,0.37510249,87861.0,87800.0,0.62662927]
["bitfinex","BTCUSD",1763658224190,0.37510249,87857.0,87800.0,0.614977]
["bitfinex","BTCUSD",1763658224412,0.05210249,87855.0,87801.0,0.323]
["bitfinex","BTCUSD",1763658224623,0.07951609,87836.0,87802.0,0.05857711]
["bitfinex","BTCUSD",1763658224945,0.07951609,87836.0,87802.0,0.04491]
["bitfinex","BTCUSD",1763658225118,0.07951609,87836.0,87802.0,0.05210249]
["bitfinex","BTCUSD",1763658225288,0.07951609,87836.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763658225496,0.07951609,87822.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763658225701,0.07951609,87822.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658226342,0.07951609,87821.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658226618,0.00795161,87820.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658227033,0.07951609,87821.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658227268,0.0258,87805.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658227464,0.37575,87820.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658227639,0.07951609,87821.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658228315,0.07951609,87807.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658228674,0.37575,87820.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658228675,0.07951609,87806.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658228884,0.323,87820.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658229085,0.07951609,87821.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658229308,0.07951609,87807.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658229508,0.07951609,87821.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658230066,0.07951609,87807.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658231326,0.05275,87806.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658231839,0.37575,87806.0,87804.0,0.00041807]
["bitfinex","BTCUSD",1763658232046,0.37575,87806.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763658232192,0.07951609,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763658232605,0.00404,87796.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763658232606,0.05275,87788.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763658232796,0.00404,87796.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763658232797,0.07951609,87786.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763658233206,0.0258,87800.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763658233412,0.08355609,87807.0,87780.0,0.01407053]
["bitfinex","BTCUSD",1763658233413,0.07951609,87793.0,87780.0,0.01407053]
["bitfinex","BTCUSD",1763658233702,0.08355609,87807.0,87781.0,0.01367038]
["bitfinex","BTCUSD",1763658233905,0.08355609,87807.0,87781.0,0.05900038]
["bitfinex","BTCUSD",1763658234238,0.08355609,87807.0,87782.0,0.37510249]
["bitfinex","BTCUSD",1763658234442,0.07951609,87807.0,87782.0,0.323]
["bitfinex","BTCUSD",1763658234730,0.07951609,87807.0,87783.0,0.01367007]
["bitfinex","BTCUSD",1763658235108,0.07951609,87807.0,87781.0,0.323]
["bitfinex","BTCUSD",1763658236163,0.03652992,87807.0,87780.0,0.61838212]
["bitfinex","BTCUSD",1763658236442,0.03652992,87807.0,87780.0,0.61880122]
["bitfinex","BTCUSD",1763658236666,0.03652992,87807.0,87797.0,0.91431653]
["bitfinex","BTCUSD",1763658236881,0.05275,87806.0,87790.0,0.91431653]
["bitfinex","BTCUSD",1763658237083,0.05275,87806.0,87780.0,0.0008191]
["bitfinex","BTCUSD",1763658237084,0.08542336,87793.0,87780.0,0.0008191]
["bitfinex","BTCUSD",1763658237411,0.08542336,87793.0,87783.0,0.91431653]
["bitfinex","BTCUSD",1763658237945,0.08542336,87793.0,87780.0,0.00128526]
["bitfinex","BTCUSD",1763658238154,0.05275,87815.0,87783.0,0.91431653]
["bitfinex","BTCUSD",1763658238357,0.08542336,87791.0,87789.0,0.91431653]
["bitfinex","BTCUSD",1763658238561,0.08542336,87791.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658238879,0.00112508,87790.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658239425,0.05275,87789.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658239791,0.00112508,87790.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658239993,0.06140484,87789.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658240242,0.05275,87789.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658240647,0.00112508,87790.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658241552,0.05275,87789.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658241978,0.00112508,87790.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658242556,0.08542336,87789.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658242758,0.01382884,87788.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658243111,0.05174,87788.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658243270,0.08946336,87789.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658243271,0.08542336,87789.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658243851,0.05174,87788.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658244025,0.01708155,87814.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658244026,0.0258,87822.0,87787.0,0.0002486]
["bitfinex","BTCUSD",1763658244265,0.0258,87822.0,87800.0,0.91431653]
["bitfinex","BTCUSD",1763658244465,0.07951609,87836.0,87800.0,0.91431653]
["bitfinex","BTCUSD",1763658244466,0.027,87823.0,87800.0,0.91431653]
["bitfinex","BTCUSD",1763658244666,0.08542336,87822.0,87812.0,0.91431653]
["bitfinex","BTCUSD",1763658244961,0.027,87824.0,87812.0,0.91431653]
["bitfinex","BTCUSD",1763658245227,0.07951609,87836.0,87814.0,0.91431653]
["bitfinex","BTCUSD",1763658245422,0.07951609,87836.0,87796.0,0.05210249]
["bitfinex","BTCUSD",1763658245423,0.07951609,87836.0,87826.0,0.91431653]
["bitfinex","BTCUSD",1763658245627,0.06881747,87835.0,87820.0,0.91431653]
["bitfinex","BTCUSD",1763658245830,0.00112508,87821.0,87820.0,0.91431653]
["bitfinex","BTCUSD",1763658246071,0.00112508,87821.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763658246275,0.00112508,87821.0,87820.0,0.02252]
["bitfinex","BTCUSD",1763658246492,0.00112508,87821.0,87820.0,0.07462249]
["bitfinex","BTCUSD",1763658246687,0.00112508,87821.0,87820.0,0.02252]
["bitfinex","BTCUSD",1763658246899,0.00112508,87821.0,87812.0,0.08789281]
["bitfinex","BTCUSD",1763658246900,0.05286508,87821.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658247111,0.00112508,87821.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658250453,0.08542336,87820.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658250622,0.07747542,87819.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658250844,0.05174,87819.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658251247,0.08542336,87820.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658251449,0.08958675,87819.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658251693,0.05174,87819.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658251863,0.08542336,87820.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658252045,0.06882078,87818.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658252253,0.02076647,87817.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658252460,0.01708116,87816.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658252666,0.02076647,87815.0,87812.0,0.00012616]
["bitfinex","BTCUSD",1763658252845,0.02076647,87815.0,87781.0,0.04064384]
["bitfinex","BTCUSD",1763658252846,0.02747811,87814.0,87781.0,0.03037056]
["bitfinex","BTCUSD",1763658253056,0.02747811,87814.0,87780.0,0.91471653]
["bitfinex","BTCUSD",1763658253057,0.08542336,87788.0,87780.0,0.91471653]
["bitfinex","BTCUSD",1763658253720,0.13716336,87788.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763658253873,0.17437991,87788.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763658254078,3.0,87787.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763658254278,0.02080021,87786.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763658254478,0.08542336,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763658254702,0.10622357,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763658254878,0.10622357,87771.0,87750.0,0.91240091]
["bitfinex","BTCUSD",1763658255082,0.10622357,87771.0,87739.0,0.03037056]
["bitfinex","BTCUSD",1763658255083,0.11242336,87751.0,87739.0,0.03037056]
["bitfinex","BTCUSD",1763658255282,0.11242336,87751.0,87739.0,0.0004191]
["bitfinex","BTCUSD",1763658255283,0.00112508,87748.0,87739.0,0.0004191]
["bitfinex","BTCUSD",1763658255595,0.323,87746.0,87730.0,0.08512184]
["bitfinex","BTCUSD",1763658255818,0.323,87746.0,87690.0,0.08161738]
["bitfinex","BTCUSD",1763658255819,0.027,87721.0,87692.0,0.04064384]
["bitfinex","BTCUSD",1763658256035,0.02076414,87720.0,87688.0,0.01158476]
["bitfinex","BTCUSD",1763658256249,0.027,87721.0,87688.0,0.01158476]
["bitfinex","BTCUSD",1763658256250,0.027,87721.0,87710.0,0.91431653]
["bitfinex","BTCUSD",1763658256748,0.05174,87738.0,87711.0,0.01368129]
["bitfinex","BTCUSD",1763658256982,0.00041866,87746.0,87728.0,0.91560703]
["bitfinex","BTCUSD",1763658257193,0.00041866,87746.0,87720.0,0.91560703]
["bitfinex","BTCUSD",1763658257194,0.00041866,87746.0,87729.0,0.01367848]
["bitfinex","BTCUSD",1763658257435,0.00041866,87746.0,87736.0,0.91560703]
["bitfinex","BTCUSD",1763658257667,0.00041866,87746.0,87737.0,0.01367723]
["bitfinex","BTCUSD",1763658257887,0.00041866,87746.0,87736.0,0.91560703]
["bitfinex","BTCUSD",1763658257888,0.00112508,87745.0,87736.0,0.91560703]
["bitfinex","BTCUSD",1763658258096,0.00112508,87745.0,87738.0,0.01367708]
["bitfinex","BTCUSD",1763658258296,0.00112508,87745.0,87737.0,0.323]
["bitfinex","BTCUSD",1763658258526,0.00112508,87745.0,87730.0,0.04064384]
["bitfinex","BTCUSD",1763658258527,0.08542336,87744.0,87730.0,0.61854065]
["bitfinex","BTCUSD",1763658258744,0.00112508,87745.0,87730.0,0.61854065]
["bitfinex","BTCUSD",1763658258917,0.08542336,87744.0,87722.0,0.01796]
["bitfinex","BTCUSD",1763658259124,0.08542336,87744.0,87730.0,0.61854065]
["bitfinex","BTCUSD",1763658259470,0.08542336,87743.0,87730.0,0.61854065]
["bitfinex","BTCUSD",1763658259669,0.08542336,87742.0,87730.0,0.61854065]
["bitfinex","BTCUSD",1763658259870,0.08542336,87741.0,87730.0,0.61854065]
["bitfinex","BTCUSD",1763658260149,0.00112508,87745.0,87730.0,0.61854065]
["bitfinex","BTCUSD",1763658260366,0.08542336,87743.0,87730.0,0.61854065]
["bitfinex","BTCUSD",1763658260592,0.00112508,87745.0,87731.0,0.06640817]
["bitfinex","BTCUSD",1763658260817,0.00112508,87745.0,87732.0,0.37510249]
["bitfinex","BTCUSD",1763658261053,0.08542336,87788.0,87744.0,0.37510249]
["bitfinex","BTCUSD",1763658261285,0.00012563,87788.0,87787.0,0.02024]
["bitfinex","BTCUSD",1763658261507,0.027,87839.0,87787.0,0.02024]
["bitfinex","BTCUSD",1763658261734,0.05174,87842.0,87787.0,0.02024]
["bitfinex","BTCUSD",1763658261735,0.08584376,87835.0,87810.0,0.61854065]
["bitfinex","BTCUSD",1763658261954,0.0004204,87835.0,87811.0,0.37977]
["bitfinex","BTCUSD",1763658262186,0.0004204,87835.0,87825.0,0.61854065]
["bitfinex","BTCUSD",1763658262581,0.0004204,87835.0,87826.0,0.05273]
["bitfinex","BTCUSD",1763658262820,0.0004204,87835.0,87827.0,0.05210249]
["bitfinex","BTCUSD",1763658263101,0.0004204,87835.0,87834.0,0.3652281]
["bitfinex","BTCUSD",1763658263310,0.027,87912.0,87854.0,0.61854065]
["bitfinex","BTCUSD",1763658263311,0.00404,87897.0,87854.0,0.61854065]
["bitfinex","BTCUSD",1763658263570,0.00012608,87866.0,87842.0,0.323]
["bitfinex","BTCUSD",1763658263786,0.00012608,87866.0,87856.0,0.61854065]
["bitfinex","BTCUSD",1763658263988,0.00012608,87866.0,87857.0,0.00404]
["bitfinex","BTCUSD",1763658264694,0.08542336,87865.0,87857.0,0.00404]
["bitfinex","BTCUSD",1763658264896,0.08542336,87865.0,87842.0,0.323]
["bitfinex","BTCUSD",1763658264897,0.00012608,87866.0,87855.0,0.61689017]
["bitfinex","BTCUSD",1763658265507,0.00012608,87866.0,87854.0,0.00404]
["bitfinex","BTCUSD",1763658265508,0.08542336,87865.0,87854.0,0.00404]
["bitfinex","BTCUSD",1763658265721,0.08542336,87865.0,87821.0,0.04064384]
["bitfinex","BTCUSD",1763658265722,0.40036677,87864.0,87827.0,0.0179]
["bitfinex","BTCUSD",1763658265893,0.08542336,87861.0,87830.0,0.61689017]
["bitfinex","BTCUSD",1763658266093,0.08542336,87860.0,87830.0,0.61689017]
["bitfinex","BTCUSD",1763658266323,0.00012608,87866.0,87831.0,0.10483249]
["bitfinex","BTCUSD",1763658266597,0.00012608,87866.0,87840.0,0.61689017]
["bitfinex","BTCUSD",1763658266848,0.00012608,87866.0,87830.0,0.61689017]
["bitfinex","BTCUSD",1763658266849,0.05174,87865.0,87830.0,0.61689017]
["bitfinex","BTCUSD",1763658267041,0.08542336,87855.0,87830.0,0.61689017]
["bitfinex","BTCUSD",1763658267243,0.08542336,87841.0,87830.0,0.61689017]
["bitfinex","BTCUSD",1763658267448,0.0170765,87840.0,87800.0,0.61689017]
["bitfinex","BTCUSD",1763658267625,0.08542336,87825.0,87800.0,0.61689017]
["bitfinex","BTCUSD",1763658267826,0.08542336,87825.0,87790.0,0.61689017]
["bitfinex","BTCUSD",1763658268035,0.40036195,87824.0,87790.0,0.70099806]
["bitfinex","BTCUSD",1763658268249,3.0,87820.0,87790.0,0.70099806]
["bitfinex","BTCUSD",1763658268408,0.323,87817.0,87770.0,0.70099806]
["bitfinex","BTCUSD",1763658268607,0.323,87813.0,87770.0,0.70099806]
["bitfinex","BTCUSD",1763658268809,0.323,87810.0,87770.0,0.70141846]
["bitfinex","BTCUSD",1763658269172,0.01708194,87812.0,87770.0,0.70141846]
["bitfinex","BTCUSD",1763658269173,0.05174,87812.0,87780.0,0.70099806]
["bitfinex","BTCUSD",1763658269395,0.00404,87816.0,87790.0,0.70099806]
["bitfinex","BTCUSD",1763658269570,0.027,87840.0,87800.0,0.70099806]
["bitfinex","BTCUSD",1763658269784,0.027,87840.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658269785,0.00854234,87824.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658269983,0.027,87840.0,87800.0,0.70099806]
["bitfinex","BTCUSD",1763658270140,0.01707669,87839.0,87792.0,0.04858]
["bitfinex","BTCUSD",1763658270340,0.01707669,87839.0,87793.0,0.01366851]
["bitfinex","BTCUSD",1763658270543,0.01707669,87839.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658270764,0.00012599,87825.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658270948,0.08542336,87824.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658271147,0.0170798,87823.0,87800.0,0.70099806]
["bitfinex","BTCUSD",1763658271373,0.0170798,87823.0,87773.0,0.04064384]
["bitfinex","BTCUSD",1763658271374,3.0,87822.0,87780.0,0.70503806]
["bitfinex","BTCUSD",1763658271574,3.0,87820.0,87780.0,0.70099806]
["bitfinex","BTCUSD",1763658271953,0.06273019,87821.0,87800.0,0.70099806]
["bitfinex","BTCUSD",1763658271954,0.04565,87821.0,87800.0,0.70099806]
["bitfinex","BTCUSD",1763658272338,0.04565,87821.0,87801.0,0.01366727]
["bitfinex","BTCUSD",1763658272530,0.04565,87821.0,87800.0,0.70099806]
["bitfinex","BTCUSD",1763658272531,0.08542336,87801.0,87790.0,0.70099806]
["bitfinex","BTCUSD",1763658273373,0.08542336,87816.0,87790.0,0.70099806]
["bitfinex","BTCUSD",1763658273574,0.08542336,87816.0,87800.0,0.70099806]
["bitfinex","BTCUSD",1763658273810,0.08542336,87816.0,87801.0,0.01366727]
["bitfinex","BTCUSD",1763658274013,0.08542336,87812.0,87800.0,0.70099806]
["bitfinex","BTCUSD",1763658274460,0.00012599,87825.0,87801.0,0.323]
["bitfinex","BTCUSD",1763658274673,0.00012599,87825.0,87802.0,0.01366711]
["bitfinex","BTCUSD",1763658275083,0.00012599,87825.0,87803.0,0.05007]
["bitfinex","BTCUSD",1763658275545,0.08542336,87824.0,87801.0,0.323]
["bitfinex","BTCUSD",1763658275792,0.0939783,87824.0,87788.0,0.05007]
["bitfinex","BTCUSD",1763658276000,0.0939783,87824.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658276001,0.08542336,87824.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658276171,0.08542336,87824.0,87811.0,0.01366571]
["bitfinex","BTCUSD",1763658276317,0.08542336,87824.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658276318,0.08542336,87824.0,87812.0,0.01366555]
["bitfinex","BTCUSD",1763658276517,0.00012599,87825.0,87811.0,0.01366571]
["bitfinex","BTCUSD",1763658276719,0.00012599,87825.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658276958,0.08542336,87819.0,87798.0,0.00404]
["bitfinex","BTCUSD",1763658277180,0.08542336,87819.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658277339,0.00012599,87825.0,87811.0,0.01366571]
["bitfinex","BTCUSD",1763658277727,0.00012599,87825.0,87815.0,0.70099806]
["bitfinex","BTCUSD",1763658277923,0.00012599,87825.0,87816.0,0.01287971]
["bitfinex","BTCUSD",1763658278155,0.00012599,87825.0,87824.0,0.017]
["bitfinex","BTCUSD",1763658278354,0.00012599,87825.0,87824.0,0.06707]
["bitfinex","BTCUSD",1763658278616,0.00012599,87825.0,87824.0,0.017]
["bitfinex","BTCUSD",1763658278778,0.102495,87865.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1763658278779,0.08542336,87865.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1763658278982,0.08542336,87865.0,87830.0,0.05210249]
["bitfinex","BTCUSD",1763658278983,0.00012597,87865.0,87855.0,0.70099806]
["bitfinex","BTCUSD",1763658279590,0.00012597,87865.0,87853.0,0.00404]
["bitfinex","BTCUSD",1763658280045,0.08542336,87864.0,87855.0,0.70099806]
["bitfinex","BTCUSD",1763658280387,0.08542336,87864.0,87840.0,0.70099806]
["bitfinex","BTCUSD",1763658280388,0.06429203,87863.0,87840.0,0.70099806]
["bitfinex","BTCUSD",1763658280587,0.06429203,87863.0,87820.0,0.70099806]
["bitfinex","BTCUSD",1763658280588,0.08542336,87841.0,87820.0,0.70099806]
["bitfinex","BTCUSD",1763658280791,0.08542336,87841.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658280792,0.10940336,87821.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658280981,0.0642965,87840.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658281179,0.08542336,87827.0,87820.0,0.70099806]
["bitfinex","BTCUSD",1763658281390,0.01538735,87826.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658281593,0.08542336,87811.0,87800.0,0.70099806]
["bitfinex","BTCUSD",1763658282044,0.08542336,87811.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658282655,0.37022,87810.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658282852,0.08542336,87811.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658282853,0.08542336,87811.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658283255,0.08542336,87810.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658283698,0.08542336,87810.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658283875,0.08542336,87810.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658284259,0.01326434,87809.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658284457,0.08542336,87810.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658284698,0.08533259,87810.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658284965,0.08533259,87810.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658285174,0.08533259,87810.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658285345,0.04722,87823.0,87801.0,0.01366727]
["bitfinex","BTCUSD",1763658285552,0.08542336,87827.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658285767,0.08542336,87813.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658285963,0.08542336,87813.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658286306,0.08542336,87827.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658286512,0.08542336,87813.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658286908,0.323,87826.0,87803.0,0.70099806]
["bitfinex","BTCUSD",1763658287227,0.08542336,87812.0,87803.0,0.71227548]
["bitfinex","BTCUSD",1763658287645,0.08542336,87827.0,87803.0,0.70099806]
["bitfinex","BTCUSD",1763658287848,0.08542336,87811.0,87803.0,0.70099806]
["bitfinex","BTCUSD",1763658288009,0.04722,87826.0,87803.0,0.70099806]
["bitfinex","BTCUSD",1763658288214,0.08542336,87813.0,87803.0,0.70099806]
["bitfinex","BTCUSD",1763658288524,0.08542336,87813.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658288744,0.00999999,87840.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658288745,0.04722,87834.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658288943,0.08542336,87819.0,87810.0,0.70099806]
["bitfinex","BTCUSD",1763658289534,0.08542336,87819.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658289535,0.04722,87818.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658289759,0.08542336,87805.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658290846,0.08542336,87819.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658290847,0.08542336,87804.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658291460,0.08542336,87803.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658292216,0.08542336,87803.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658292721,0.04722,87802.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658292948,0.01786736,87812.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658293180,0.08542336,87801.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658293400,0.01786736,87812.0,87800.0,0.70141846]
["bitfinex","BTCUSD",1763658293401,0.0712,87811.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658293627,0.04722,87810.0,87800.0,0.0004204]
["bitfinex","BTCUSD",1763658293872,0.04722,87810.0,87777.0,0.01127742]
["bitfinex","BTCUSD",1763658293873,3.0,87808.0,87777.0,0.01127742]
["bitfinex","BTCUSD",1763658294114,3.0,87808.0,87777.0,0.00012599]
["bitfinex","BTCUSD",1763658294342,0.04722,87807.0,87777.0,0.00012599]
["bitfinex","BTCUSD",1763658294565,0.08542336,87797.0,87780.0,0.70099806]
["bitfinex","BTCUSD",1763658294805,0.08542336,87797.0,87777.0,0.00012599]
["bitfinex","BTCUSD",1763658294806,0.08542336,87797.0,87778.0,0.01127742]
["bitfinex","BTCUSD",1763658295017,0.04722,87796.0,87778.0,0.01127742]
["bitfinex","BTCUSD",1763658295230,0.05576234,87796.0,87778.0,0.01127742]
["bitfinex","BTCUSD",1763658295679,0.10940336,87779.0,87778.0,0.01127742]
["bitfinex","BTCUSD",1763658295888,0.10940336,87779.0,87777.0,0.00012599]
["bitfinex","BTCUSD",1763658296104,0.04722,87778.0,87777.0,0.00012599]
["bitfinex","BTCUSD",1763658296333,0.06288234,87778.0,87777.0,0.00012599]
["bitfinex","BTCUSD",1763658296778,3.40662675,87778.0,87777.0,0.00012599]
["bitfinex","BTCUSD",1763658296999,3.39096441,87778.0,87777.0,0.00012599]
["bitfinex","BTCUSD",1763658297499,3.39500441,87778.0,87777.0,0.00012599]
["bitfinex","BTCUSD",1763658297732,0.05126,87778.0,87777.0,0.00012599]
["bitfinex","BTCUSD",1763658298412,0.05126,87778.0,87740.0,0.70099806]
["bitfinex","BTCUSD",1763658298413,0.323,87776.0,87740.0,0.70099806]
["bitfinex","BTCUSD",1763658298636,0.323,87772.0,87762.0,0.00037434]
["bitfinex","BTCUSD",1763658298858,0.02071684,87771.0,87762.0,0.00037434]
["bitfinex","BTCUSD",1763658299083,0.04722,87771.0,87762.0,0.00037434]
["bitfinex","BTCUSD",1763658299751,0.04722,87788.0,87762.0,0.00037434]
["bitfinex","BTCUSD",1763658299997,0.08542336,87765.0,87762.0,0.00037434]
["bitfinex","BTCUSD",1763658300492,0.05122,87764.0,87730.0,0.71227548]
["bitfinex","BTCUSD",1763658300727,0.08542336,87797.0,87750.0,0.70099806]
["bitfinex","BTCUSD",1763658300929,0.08542336,87779.0,87769.0,0.70099806]
["bitfinex","BTCUSD",1763658301154,0.08542336,87779.0,87751.0,0.00404]
["bitfinex","BTCUSD",1763658301376,0.08542336,87779.0,87760.0,0.70099806]
["bitfinex","BTCUSD",1763658301600,0.08542336,87779.0,87751.0,0.00404]
["bitfinex","BTCUSD",1763658301601,0.08542336,87765.0,87751.0,0.01127742]
["bitfinex","BTCUSD",1763658301811,0.08542336,87765.0,87760.0,0.70099806]
["bitfinex","BTCUSD",1763658302018,0.38388834,87778.0,87761.0,0.01367349]
["bitfinex","BTCUSD",1763658302019,0.06088834,87778.0,87761.0,0.01367349]
["bitfinex","BTCUSD",1763658302215,0.08542336,87779.0,87761.0,0.01367349]
["bitfinex","BTCUSD",1763658302392,0.08542336,87779.0,87760.0,0.70099806]
["bitfinex","BTCUSD",1763658302749,0.08542336,87765.0,87736.0,0.004]
["bitfinex","BTCUSD",1763658303048,0.08542336,87779.0,87750.0,0.70099806]
["bitfinex","BTCUSD",1763658303253,0.08542336,87764.0,87750.0,0.01127742]
["bitfinex","BTCUSD",1763658303404,0.08542336,87764.0,87760.0,0.70099806]
["bitfinex","BTCUSD",1763658303608,0.06708856,87778.0,87751.0,0.00404]
["bitfinex","BTCUSD",1763658303839,0.08542336,87779.0,87751.0,0.00404]
["bitfinex","BTCUSD",1763658303840,0.08542336,87779.0,87754.0,0.70099806]
["bitfinex","BTCUSD",1763658304084,0.02353,87800.0,87768.0,0.70099806]
["bitfinex","BTCUSD",1763658304259,0.03973512,87845.0,87768.0,0.70099806]
["bitfinex","BTCUSD",1763658304260,0.05,87821.0,87778.0,0.70099806]
["bitfinex","BTCUSD",1763658304457,0.08542336,87801.0,87790.0,0.70099806]
["bitfinex","BTCUSD",1763658304679,0.00404,87816.0,87790.0,0.70099806]
["bitfinex","BTCUSD",1763658304924,0.05,87825.0,87800.0,0.70078628]
["bitfinex","BTCUSD",1763658305101,0.02353,87826.0,87800.0,0.70078628]
["bitfinex","BTCUSD",1763658305331,0.08554934,87819.0,87800.0,0.70078628]
["bitfinex","BTCUSD",1763658305533,0.01708078,87818.0,87800.0,0.70078628]
["bitfinex","BTCUSD",1763658305813,0.01708078,87818.0,87778.0,0.04974]
["bitfinex","BTCUSD",1763658305814,0.08542336,87805.0,87790.0,0.68980143]
["bitfinex","BTCUSD",1763658306028,0.08542336,87791.0,87790.0,0.68980143]
["bitfinex","BTCUSD",1763658306148,0.08542336,87791.0,87757.0,0.04064384]
["bitfinex","BTCUSD",1763658306149,0.110122,87791.0,87781.0,0.68980143]
["bitfinex","BTCUSD",1763658306360,0.110122,87791.0,87744.0,0.32399917]
["bitfinex","BTCUSD",1763658306361,0.05,87790.0,87770.0,0.68980143]
["bitfinex","BTCUSD",1763658306561,0.05,87790.0,87780.0,0.68980143]
["bitfinex","BTCUSD",1763658306562,0.01273537,87789.0,87780.0,0.68980143]
["bitfinex","BTCUSD",1763658306993,0.02353,87781.0,87770.0,0.69007564]
["bitfinex","BTCUSD",1763658307380,0.08542336,87771.0,87770.0,0.69007564]
["bitfinex","BTCUSD",1763658307546,0.08542336,87771.0,87757.0,0.00404]
["bitfinex","BTCUSD",1763658307547,0.10606835,87771.0,87761.0,0.69007564]
["bitfinex","BTCUSD",1763658307755,0.02064499,87770.0,87762.0,0.01367334]
["bitfinex","BTCUSD",1763658307984,0.03125183,87769.0,87740.0,0.01127742]
["bitfinex","BTCUSD",1763658308108,0.02064499,87768.0,87760.0,0.69007564]
["bitfinex","BTCUSD",1763658308306,0.02064499,87767.0,87760.0,0.69007564]
["bitfinex","BTCUSD",1763658308508,0.02064499,87766.0,87750.0,0.70167935]
["bitfinex","BTCUSD",1763658308731,0.08200464,87752.0,87744.0,0.004]
["bitfinex","BTCUSD",1763658308937,0.02064499,87751.0,87740.0,0.00012612]
["bitfinex","BTCUSD",1763658309147,0.02064499,87750.0,87740.0,0.00012612]
["bitfinex","BTCUSD",1763658309350,3.0,87748.0,87740.0,0.00012612]
["bitfinex","BTCUSD",1763658309552,0.02064499,87747.0,87740.0,0.00012612]
["bitfinex","BTCUSD",1763658309761,0.02064499,87746.0,87740.0,0.00012612]
["bitfinex","BTCUSD",1763658309975,0.02064499,87746.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658309976,0.323,87742.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658310197,0.02353,87721.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658310402,0.02468499,87720.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658310658,3.323,87718.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658310856,3.0,87716.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658311066,0.02064499,87717.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658311067,0.02064499,87715.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658311260,0.00404,87720.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658311261,0.03046649,87714.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658311588,3.0,87710.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763658311819,0.37510249,87707.0,87651.0,0.01127742]
["bitfinex","BTCUSD",1763658312047,0.323,87699.0,87651.0,0.01127742]
["bitfinex","BTCUSD",1763658312286,0.323,87696.0,87660.0,0.70167935]
["bitfinex","BTCUSD",1763658312546,0.12980993,87698.0,87661.0,0.01368909]
["bitfinex","BTCUSD",1763658312547,0.02064499,87695.0,87661.0,0.01368909]
["bitfinex","BTCUSD",1763658312750,0.02064499,87695.0,87670.0,0.70167935]
["bitfinex","BTCUSD",1763658312751,0.07064499,87694.0,87670.0,0.70167935]
["bitfinex","BTCUSD",1763658312956,3.0,87691.0,87651.0,0.01169608]
["bitfinex","BTCUSD",1763658313160,0.08542336,87676.0,87660.0,0.70167935]
["bitfinex","BTCUSD",1763658313370,0.02064499,87675.0,87660.0,0.70167935]
["bitfinex","BTCUSD",1763658313576,0.07064499,87674.0,87651.0,0.01169608]
["bitfinex","BTCUSD",1763658313817,0.07064499,87674.0,87660.0,0.70167935]
["bitfinex","BTCUSD",1763658313818,0.02064499,87673.0,87660.0,0.70167935]
["bitfinex","BTCUSD",1763658314030,0.02064499,87672.0,87663.0,0.70167935]
["bitfinex","BTCUSD",1763658314240,0.02064499,87671.0,87651.0,0.00041866]
["bitfinex","BTCUSD",1763658314450,0.02064499,87670.0,87661.0,0.70167935]
["bitfinex","BTCUSD",1763658314671,0.02353,87683.0,87660.0,0.70167935]
["bitfinex","BTCUSD",1763658314885,0.02353,87683.0,87669.0,0.00289443]
["bitfinex","BTCUSD",1763658314886,0.08542336,87676.0,87669.0,0.00289443]
["bitfinex","BTCUSD",1763658315094,0.02053932,87675.0,87651.0,0.01169608]
["bitfinex","BTCUSD",1763658315296,0.02053932,87674.0,87660.0,0.70167935]
["bitfinex","BTCUSD",1763658315518,0.02053932,87673.0,87660.0,0.70167935]
["bitfinex","BTCUSD",1763658315730,0.08542336,87662.0,87651.0,0.01169608]
["bitfinex","BTCUSD",1763658315942,0.08542336,87662.0,87651.0,0.00041866]
["bitfinex","BTCUSD",1763658316160,0.02353,87652.0,87651.0,0.00041866]
["bitfinex","BTCUSD",1763658316576,0.02342,87652.0,87651.0,0.00041866]
["bitfinex","BTCUSD",1763658316829,0.08542336,87655.0,87651.0,0.00041866]
["bitfinex","BTCUSD",1763658317031,0.01128834,87652.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658317235,0.02049616,87651.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658317438,0.01170734,87652.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658317439,0.02049616,87650.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658317674,0.02049616,87649.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658317871,0.02049616,87648.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658318073,0.02049616,87647.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658318272,0.000419,87652.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658318571,0.020455,87651.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658318754,0.02045542,87650.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658318953,0.08542336,87648.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658319158,0.001,87650.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658319988,0.08542336,87643.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658320347,0.001,87650.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658320804,0.001,87650.0,87649.0,0.0035177]
["bitfinex","BTCUSD",1763658321588,0.001,87650.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658321589,0.323,87649.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658321791,0.05210249,87645.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658321996,0.323,87649.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658321997,0.07042606,87644.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658322158,0.002,87650.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658322159,0.00404,87646.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658322365,0.002,87650.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658322997,0.002,87650.0,87643.0,0.0136919]
["bitfinex","BTCUSD",1763658323214,0.002,87650.0,87644.0,0.04974]
["bitfinex","BTCUSD",1763658323417,0.002,87650.0,87645.0,0.01369159]
["bitfinex","BTCUSD",1763658323657,0.002,87650.0,87649.0,0.323]
["bitfinex","BTCUSD",1763658323959,0.08542336,87694.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1763658324143,0.08542336,87693.0,87684.0,0.70167935]
["bitfinex","BTCUSD",1763658324297,0.10252848,87693.0,87684.0,0.70167935]
["bitfinex","BTCUSD",1763658324497,0.10252848,87693.0,87680.0,0.70167935]
["bitfinex","BTCUSD",1763658324498,0.02046414,87692.0,87680.0,0.70167935]
["bitfinex","BTCUSD",1763658324698,0.11278133,87693.0,87680.0,0.70167935]
["bitfinex","BTCUSD",1763658324699,0.03756965,87691.0,87680.0,0.70167935]
["bitfinex","BTCUSD",1763658324901,0.02046414,87690.0,87680.0,0.70167935]
["bitfinex","BTCUSD",1763658325115,0.08542336,87693.0,87680.0,0.70167935]
["bitfinex","BTCUSD",1763658325444,0.08542336,87693.0,87670.0,0.00404]
["bitfinex","BTCUSD",1763658325445,0.01710532,87692.0,87670.0,0.00404]
["bitfinex","BTCUSD",1763658325618,0.01710532,87692.0,87680.0,0.70167935]
["bitfinex","BTCUSD",1763658325823,0.02048017,87691.0,87669.0,0.00404]
["bitfinex","BTCUSD",1763658326027,0.00404,87708.0,87670.0,0.04974]
["bitfinex","BTCUSD",1763658326225,0.001,87693.0,87681.0,0.70167935]
["bitfinex","BTCUSD",1763658326699,0.001,87693.0,87682.0,0.04974]
["bitfinex","BTCUSD",1763658326920,0.001,87693.0,87683.0,0.70257542]
["bitfinex","BTCUSD",1763658327048,0.001,87693.0,87684.0,0.00404]
["bitfinex","BTCUSD",1763658327256,0.001,87693.0,87683.0,0.70257542]
["bitfinex","BTCUSD",1763658327458,0.001,87693.0,87662.0,0.01134151]
["bitfinex","BTCUSD",1763658327459,0.01810512,87693.0,87670.0,0.61940168]
["bitfinex","BTCUSD",1763658327680,0.001,87693.0,87670.0,0.61940168]
["bitfinex","BTCUSD",1763658327962,0.001,87693.0,87683.0,0.61940168]
["bitfinex","BTCUSD",1763658328150,0.001,87693.0,87684.0,0.32704]
["bitfinex","BTCUSD",1763658328284,0.001,87693.0,87684.0,0.37678]
["bitfinex","BTCUSD",1763658328491,0.001,87693.0,87685.0,0.05378]
["bitfinex","BTCUSD",1763658328693,0.02353,87718.0,87685.0,0.05378]
["bitfinex","BTCUSD",1763658328913,0.08542336,87710.0,87700.0,0.61940168]
["bitfinex","BTCUSD",1763658329144,0.08542336,87710.0,87700.0,0.6306791]
["bitfinex","BTCUSD",1763658329583,0.02353,87718.0,87700.0,0.01127742]
["bitfinex","BTCUSD",1763658329584,0.0205274,87709.0,87700.0,0.01127742]
["bitfinex","BTCUSD",1763658329798,0.01788628,87716.0,87700.0,0.01127742]
["bitfinex","BTCUSD",1763658330016,0.03763391,87715.0,87700.0,0.01140356]
["bitfinex","BTCUSD",1763658330235,0.03763411,87714.0,87700.0,0.63080524]
["bitfinex","BTCUSD",1763658330450,0.02053308,87713.0,87700.0,0.00012614]
["bitfinex","BTCUSD",1763658330646,0.08542336,87701.0,87652.0,0.32399917]
["bitfinex","BTCUSD",1763658330854,3.0,87697.0,87647.0,0.01123771]
["bitfinex","BTCUSD",1763658331061,0.323,87699.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658331062,0.01140471,87683.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658331317,0.323,87688.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658331318,3.0,87675.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658331525,0.03764018,87674.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658331696,0.02457135,87673.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658331915,0.02053135,87672.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658332269,0.02053135,87671.0,87660.0,0.61940168]
["bitfinex","BTCUSD",1763658332410,0.02053135,87670.0,87660.0,0.61940168]
["bitfinex","BTCUSD",1763658332613,0.01602518,87677.0,87660.0,0.61952731]
["bitfinex","BTCUSD",1763658332844,0.03068635,87676.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658333052,0.0205415,87675.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658333411,3.0,87673.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658333614,0.08542336,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658333739,0.10596486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658333934,0.14796486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658334660,0.10596486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658335132,0.10096486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658335569,0.14296486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658335765,0.14396486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658335964,3.14396486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658336208,0.14396486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658336372,3.14396486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658336734,3.46696486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658336943,0.14396486,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658337161,0.0215415,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658337478,0.0635415,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658337683,0.0215415,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658338551,0.0635415,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658338946,0.0215415,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658339346,0.0225415,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658339551,0.0645415,87661.0,87660.0,0.00012563]
["bitfinex","BTCUSD",1763658339950,0.08243935,87661.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658340152,0.08542336,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658340352,0.0205415,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658341581,0.0625415,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658341738,0.0205415,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658342530,0.0205415,87650.0,87649.0,0.05344709]
["bitfinex","BTCUSD",1763658342680,0.0205415,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658343096,0.0205415,87650.0,87649.0,0.05344709]
["bitfinex","BTCUSD",1763658343942,0.0205415,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658344952,0.0625415,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658345108,0.02891087,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658345306,0.0625415,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658345524,0.0205415,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658345726,0.0625415,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658345956,0.08044017,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658346353,0.03844017,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658346588,0.0863994,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658346905,0.08044017,87650.0,87649.0,0.00772709]
["bitfinex","BTCUSD",1763658347623,0.08044017,87650.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658347624,0.323,87648.0,87642.0,0.0105]
["bitfinex","BTCUSD",1763658347824,0.37510249,87640.0,87630.0,0.001141]
["bitfinex","BTCUSD",1763658348049,0.37510249,87636.0,87630.0,0.001141]
["bitfinex","BTCUSD",1763658348287,0.37510249,87636.0,87600.0,0.001]
["bitfinex","BTCUSD",1763658348288,0.05210249,87632.0,87600.0,0.001]
["bitfinex","BTCUSD",1763658348464,0.0414615,87635.0,87600.0,0.001]
["bitfinex","BTCUSD",1763658348465,3.0,87627.0,87600.0,0.001]
["bitfinex","BTCUSD",1763658348637,0.02115786,87626.0,87600.0,0.001]
["bitfinex","BTCUSD",1763658348840,0.01711786,87625.0,87600.0,0.62040168]
["bitfinex","BTCUSD",1763658349059,0.00404,87626.0,87600.0,0.62040168]
["bitfinex","BTCUSD",1763658349060,0.02068,87624.0,87600.0,0.62040168]
["bitfinex","BTCUSD",1763658349258,0.08542336,87614.0,87600.0,0.001]
["bitfinex","BTCUSD",1763658349459,0.00012558,87614.0,87600.0,0.001]
["bitfinex","BTCUSD",1763658349686,0.323,87610.0,87600.0,0.001]
["bitfinex","BTCUSD",1763658349871,0.323,87608.0,87600.0,0.001]
["bitfinex","BTCUSD",1763658350071,0.323,87608.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658350072,0.37510249,87606.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658350273,0.323,87597.0,87562.0,0.01370457]
["bitfinex","BTCUSD",1763658350495,0.00012558,87614.0,87580.0,0.61940168]
["bitfinex","BTCUSD",1763658350711,0.08542336,87607.0,87600.0,0.61940168]
["bitfinex","BTCUSD",1763658350914,0.08542336,87607.0,87564.0,0.08542336]
["bitfinex","BTCUSD",1763658350915,0.08542336,87606.0,87601.0,0.01369847]
["bitfinex","BTCUSD",1763658351166,0.08542336,87606.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658351167,0.08542336,87606.0,87574.0,0.05642982]
["bitfinex","BTCUSD",1763658351447,0.08542336,87606.0,87570.0,0.62344168]
["bitfinex","BTCUSD",1763658351448,3.0,87605.0,87570.0,0.61940168]
["bitfinex","BTCUSD",1763658351854,3.0,87605.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658351855,3.0,87603.0,87578.0,0.00404]
["bitfinex","BTCUSD",1763658352027,0.05210249,87604.0,87578.0,0.00404]
["bitfinex","BTCUSD",1763658352208,0.323,87605.0,87578.0,0.00404]
["bitfinex","BTCUSD",1763658352411,0.08542336,87606.0,87578.0,0.00404]
["bitfinex","BTCUSD",1763658352609,3.0,87605.0,87578.0,0.00404]
["bitfinex","BTCUSD",1763658353010,0.08542336,87598.0,87590.0,0.61940168]
["bitfinex","BTCUSD",1763658353253,0.08542336,87598.0,87580.0,0.61940168]
["bitfinex","BTCUSD",1763658353669,0.08542336,87598.0,87597.0,0.00137149]
["bitfinex","BTCUSD",1763658354276,0.1033322,87598.0,87597.0,0.00137149]
["bitfinex","BTCUSD",1763658354830,0.08542336,87598.0,87597.0,0.00137149]
["bitfinex","BTCUSD",1763658356258,0.01790829,87603.0,87597.0,0.00137149]
["bitfinex","BTCUSD",1763658356494,0.01790829,87603.0,87580.0,0.61940168]
["bitfinex","BTCUSD",1763658356693,0.01790829,87603.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658356694,0.01790829,87603.0,87573.0,0.00404]
["bitfinex","BTCUSD",1763658357025,0.01790829,87603.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658357168,0.01790829,87603.0,87575.0,0.00404]
["bitfinex","BTCUSD",1763658357369,0.01790829,87603.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658357590,0.08542336,87596.0,87572.0,0.00404]
["bitfinex","BTCUSD",1763658357977,0.08542336,87596.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658358195,0.01790931,87602.0,87580.0,0.61940168]
["bitfinex","BTCUSD",1763658358580,0.01790931,87602.0,87577.0,0.00404]
["bitfinex","BTCUSD",1763658358781,0.11790829,87603.0,87577.0,0.00404]
["bitfinex","BTCUSD",1763658358986,0.11790829,87603.0,87565.0,0.0137041]
["bitfinex","BTCUSD",1763658358987,0.01712309,87601.0,87565.0,0.0137041]
["bitfinex","BTCUSD",1763658359185,0.01712309,87601.0,87580.0,0.61940168]
["bitfinex","BTCUSD",1763658359389,0.11790829,87603.0,87580.0,0.61940168]
["bitfinex","BTCUSD",1763658359642,0.11790829,87603.0,87581.0,0.0137016]
["bitfinex","BTCUSD",1763658359848,0.13607029,87603.0,87581.0,0.0137016]
["bitfinex","BTCUSD",1763658360053,0.13607029,87603.0,87584.0,0.00404]
["bitfinex","BTCUSD",1763658360199,0.01712289,87602.0,87580.0,0.61940168]
["bitfinex","BTCUSD",1763658360392,0.01712289,87602.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658360393,0.01712289,87602.0,87570.0,0.61940168]
["bitfinex","BTCUSD",1763658360650,0.01712289,87602.0,87577.0,0.00404]
["bitfinex","BTCUSD",1763658360898,0.02068403,87601.0,87577.0,0.00404]
["bitfinex","BTCUSD",1763658361072,0.02068403,87600.0,87590.0,0.61940168]
["bitfinex","BTCUSD",1763658361374,0.02068403,87600.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658361375,0.02068403,87599.0,87561.0,0.02225]
["bitfinex","BTCUSD",1763658361584,0.02068403,87599.0,87556.0,0.06289384]
["bitfinex","BTCUSD",1763658361585,3.0,87596.0,87560.0,0.61940168]
["bitfinex","BTCUSD",1763658361819,0.08542336,87565.0,87560.0,0.61940168]
["bitfinex","BTCUSD",1763658361994,0.02068403,87564.0,87560.0,0.61940168]
["bitfinex","BTCUSD",1763658362150,0.08542336,87565.0,87560.0,0.61940168]
["bitfinex","BTCUSD",1763658362151,0.02068403,87563.0,87560.0,0.61940168]
["bitfinex","BTCUSD",1763658362361,0.00404,87586.0,87561.0,0.01370473]
["bitfinex","BTCUSD",1763658362362,0.02068403,87562.0,87561.0,0.01370473]
["bitfinex","BTCUSD",1763658362581,0.02068403,87562.0,87551.0,0.0211]
["bitfinex","BTCUSD",1763658362782,0.02068403,87561.0,87551.0,0.06282]
["bitfinex","BTCUSD",1763658362975,0.02068403,87560.0,87551.0,0.06282]
["bitfinex","BTCUSD",1763658363197,0.08542336,87552.0,87550.0,0.62340168]
["bitfinex","BTCUSD",1763658363402,0.02068403,87551.0,87550.0,0.62340168]
["bitfinex","BTCUSD",1763658364380,0.02068403,87551.0,87550.0,0.004]
["bitfinex","BTCUSD",1763658364581,0.02068403,87551.0,87550.0,0.04572]
["bitfinex","BTCUSD",1763658364783,0.00012546,87561.0,87550.0,0.05942645]
["bitfinex","BTCUSD",1763658364992,0.0105,87619.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1763658365195,0.10012614,87603.0,87593.0,0.61940168]
["bitfinex","BTCUSD",1763658365404,0.08045143,87603.0,87594.0,0.02514]
["bitfinex","BTCUSD",1763658365599,0.08045143,87603.0,87594.0,0.06686]
["bitfinex","BTCUSD",1763658366031,0.03595143,87603.0,87595.0,0.04172]
["bitfinex","BTCUSD",1763658366230,0.03595143,87603.0,87596.0,0.00404]
["bitfinex","BTCUSD",1763658366478,0.03595143,87603.0,87601.0,0.05210249]
["bitfinex","BTCUSD",1763658366479,1.43e-06,87603.0,87601.0,0.05210249]
["bitfinex","BTCUSD",1763658366685,1.43e-06,87603.0,87602.0,0.05210249]
["bitfinex","BTCUSD",1763658366909,1.43e-06,87603.0,87602.0,0.04576]
["bitfinex","BTCUSD",1763658367329,1.43e-06,87603.0,87602.0,0.04172]
["bitfinex","BTCUSD",1763658368292,1.43e-06,87603.0,87602.0,0.45746633]
["bitfinex","BTCUSD",1763658368643,1.43e-06,87603.0,87602.0,0.41682249]
["bitfinex","BTCUSD",1763658368818,0.10332474,87643.0,87620.0,0.61940168]
["bitfinex","BTCUSD",1763658369055,0.00012612,87643.0,87642.0,0.0211]
["bitfinex","BTCUSD",1763658369266,0.00012612,87643.0,87642.0,0.06282]
["bitfinex","BTCUSD",1763658370087,0.00012612,87643.0,87633.0,0.61940168]
["bitfinex","BTCUSD",1763658370292,0.00012612,87643.0,87622.0,0.0211]
["bitfinex","BTCUSD",1763658370502,0.04569612,87643.0,87610.0,0.61940168]
["bitfinex","BTCUSD",1763658370677,0.01711508,87642.0,87613.0,0.00404]
["bitfinex","BTCUSD",1763658370938,0.01711508,87642.0,87610.0,0.61940168]
["bitfinex","BTCUSD",1763658370939,0.05210249,87641.0,87610.0,0.61940168]
["bitfinex","BTCUSD",1763658371149,0.01711547,87640.0,87610.0,0.61940168]
["bitfinex","BTCUSD",1763658371351,0.02244,87641.0,87611.0,0.04172]
["bitfinex","BTCUSD",1763658371352,0.01711566,87639.0,87611.0,0.04172]
["bitfinex","BTCUSD",1763658371469,0.01711566,87639.0,87620.0,0.61940168]
["bitfinex","BTCUSD",1763658371669,0.00012612,87643.0,87620.0,0.61940168]
["bitfinex","BTCUSD",1763658371870,0.00012612,87643.0,87612.0,0.00404]
["bitfinex","BTCUSD",1763658371871,0.00012612,87643.0,87633.0,0.61940168]
["bitfinex","BTCUSD",1763658372295,0.00012612,87643.0,87634.0,0.04172]
["bitfinex","BTCUSD",1763658372712,0.00012612,87643.0,87634.0,0.36472]
["bitfinex","BTCUSD",1763658372889,0.00012612,87643.0,87638.0,0.08542336]
["bitfinex","BTCUSD",1763658373069,0.01710922,87672.0,87639.0,0.00404]
["bitfinex","BTCUSD",1763658373070,0.00591612,87668.0,87639.0,0.00404]
["bitfinex","BTCUSD",1763658373292,0.08542336,87659.0,87650.0,0.61953473]
["bitfinex","BTCUSD",1763658373716,0.01711195,87658.0,87650.0,0.61953473]
["bitfinex","BTCUSD",1763658373918,0.08542336,87659.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658374422,0.08542336,87673.0,87641.0,0.04172]
["bitfinex","BTCUSD",1763658374577,0.08542336,87673.0,87650.0,0.61953473]
["bitfinex","BTCUSD",1763658374578,0.00592,87667.0,87650.0,0.61953473]
["bitfinex","BTCUSD",1763658374778,0.08542336,87659.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658375551,0.01789836,87655.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658376196,0.04657,87677.0,87641.0,0.36472]
["bitfinex","BTCUSD",1763658376356,0.08542336,87657.0,87641.0,0.36472]
["bitfinex","BTCUSD",1763658376541,0.01789633,87667.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658376741,0.04557,87671.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658376962,0.00592,87666.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658377172,0.02068278,87665.0,87650.0,0.61953473]
["bitfinex","BTCUSD",1763658377390,0.02068278,87664.0,87650.0,0.61953473]
["bitfinex","BTCUSD",1763658377558,0.02068278,87663.0,87650.0,0.61953473]
["bitfinex","BTCUSD",1763658377757,0.001,87677.0,87650.0,0.62357473]
["bitfinex","BTCUSD",1763658377758,0.02068278,87662.0,87650.0,0.62357473]
["bitfinex","BTCUSD",1763658377974,0.08542336,87659.0,87650.0,0.62357473]
["bitfinex","BTCUSD",1763658378175,0.03779473,87658.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658378395,0.02068278,87657.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658378643,0.08542336,87659.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658378644,0.02068278,87656.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658378844,0.02068278,87655.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658378989,0.08542336,87659.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658379172,0.02067209,87658.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658379376,0.03396878,87659.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658379575,0.10253531,87658.0,87640.0,0.62357473]
["bitfinex","BTCUSD",1763658380217,0.10253531,87658.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658380218,0.08542336,87643.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658380450,0.0616477,87657.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658380686,0.08542336,87656.0,87641.0,0.01369222]
["bitfinex","BTCUSD",1763658380902,0.08542336,87656.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658381129,0.08542336,87655.0,87640.0,0.61953473]
["bitfinex","BTCUSD",1763658381505,0.01711273,87654.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658381711,0.08542336,87653.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658382262,0.08542336,87653.0,87643.0,0.61953473]
["bitfinex","BTCUSD",1763658382468,0.5,87665.0,87644.0,0.01369175]
["bitfinex","BTCUSD",1763658382694,0.5,87665.0,87645.0,0.05945159]
["bitfinex","BTCUSD",1763658382891,0.5,87665.0,87655.0,0.91708921]
["bitfinex","BTCUSD",1763658383423,0.08542336,87656.0,87655.0,0.91708921]
["bitfinex","BTCUSD",1763658383629,0.5,87665.0,87646.0,0.91708921]
["bitfinex","BTCUSD",1763658383922,0.08542336,87656.0,87650.0,0.91708921]
["bitfinex","BTCUSD",1763658384673,0.08542336,87656.0,87640.0,0.91708921]
["bitfinex","BTCUSD",1763658384674,0.06268254,87655.0,87640.0,0.91708921]
["bitfinex","BTCUSD",1763658384992,0.49933852,87665.0,87655.0,0.00501]
["bitfinex","BTCUSD",1763658385219,0.49933852,87665.0,87656.0,0.04172]
["bitfinex","BTCUSD",1763658385422,0.49933852,87665.0,87643.0,0.00404]
["bitfinex","BTCUSD",1763658385730,0.49933852,87665.0,87629.0,0.06096577]
["bitfinex","BTCUSD",1763658385731,0.06268078,87664.0,87650.0,0.91708921]
["bitfinex","BTCUSD",1763658385946,0.06268078,87664.0,87640.0,0.00404]
["bitfinex","BTCUSD",1763658385947,0.06268078,87664.0,87640.0,0.91708921]
["bitfinex","BTCUSD",1763658386168,0.08542336,87651.0,87640.0,0.91708921]
["bitfinex","BTCUSD",1763658386279,0.08542336,87651.0,87641.0,0.91708921]
["bitfinex","BTCUSD",1763658386493,0.08542336,87661.0,87642.0,0.01369206]
["bitfinex","BTCUSD",1763658386732,0.08542336,87661.0,87652.0,0.91708921]
["bitfinex","BTCUSD",1763658386934,0.08542336,87664.0,87652.0,0.01124021]
["bitfinex","BTCUSD",1763658387194,0.08542336,87664.0,87652.0,0.02493071]
["bitfinex","BTCUSD",1763658387355,0.49933852,87665.0,87654.0,0.91719739]
["bitfinex","BTCUSD",1763658387786,0.49933852,87665.0,87655.0,0.04576]
["bitfinex","BTCUSD",1763658387990,0.49933852,87665.0,87652.0,0.01124021]
["bitfinex","BTCUSD",1763658387991,0.01711078,87664.0,87652.0,0.01124021]
["bitfinex","BTCUSD",1763658388191,0.01711078,87664.0,87655.0,0.91719739]
["bitfinex","BTCUSD",1763658388427,0.08542336,87656.0,87640.0,0.91719739]
["bitfinex","BTCUSD",1763658388570,0.08542336,87641.0,87640.0,0.91719739]
["bitfinex","BTCUSD",1763658388770,0.12757031,87641.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658389025,0.04557,87653.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658389229,0.08542336,87656.0,87643.0,0.91719739]
["bitfinex","BTCUSD",1763658389414,0.08542336,87656.0,87644.0,0.01369175]
["bitfinex","BTCUSD",1763658389843,0.08542336,87656.0,87646.0,0.69197239]
["bitfinex","BTCUSD",1763658390046,0.08542336,87656.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658390250,0.08542336,87656.0,87646.0,0.69197239]
["bitfinex","BTCUSD",1763658390419,0.08542336,87640.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658390601,0.03948,87655.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658390787,0.08542336,87641.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658391183,0.02071851,87640.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658391446,0.06019851,87640.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658391663,0.06019305,87640.0,87639.0,0.000419]
["bitfinex","BTCUSD",1763658391802,0.05210249,87639.0,87633.0,0.00024926]
["bitfinex","BTCUSD",1763658392138,0.05210249,87637.0,87633.0,0.00024926]
["bitfinex","BTCUSD",1763658392343,0.34775305,87638.0,87633.0,0.00024926]
["bitfinex","BTCUSD",1763658392344,0.06162305,87636.0,87633.0,0.00024926]
["bitfinex","BTCUSD",1763658392541,0.02071305,87635.0,87633.0,0.00024926]
["bitfinex","BTCUSD",1763658392748,0.02071305,87634.0,87633.0,0.00024926]
["bitfinex","BTCUSD",1763658393106,0.06162305,87634.0,87633.0,0.00024926]
["bitfinex","BTCUSD",1763658393513,0.06162305,87634.0,87582.0,0.04074433]
["bitfinex","BTCUSD",1763658393514,0.01141226,87625.0,87582.0,0.04074433]
["bitfinex","BTCUSD",1763658393716,0.01141187,87628.0,87560.0,0.04154]
["bitfinex","BTCUSD",1763658393717,0.08542336,87598.0,87590.0,0.69197239]
["bitfinex","BTCUSD",1763658393916,0.08542336,87598.0,87561.0,0.02018]
["bitfinex","BTCUSD",1763658393917,0.02475305,87597.0,87588.0,0.69197239]
["bitfinex","BTCUSD",1763658394114,0.02071305,87596.0,87580.0,0.69197239]
["bitfinex","BTCUSD",1763658394433,0.04495,87597.0,87580.0,0.69197239]
["bitfinex","BTCUSD",1763658394434,0.05210249,87594.0,87580.0,0.69197239]
["bitfinex","BTCUSD",1763658394634,0.10669336,87581.0,87570.0,0.69197239]
["bitfinex","BTCUSD",1763658394852,0.11776554,87580.0,87550.0,0.004]
["bitfinex","BTCUSD",1763658395051,0.05210249,87578.0,87560.0,0.69197239]
["bitfinex","BTCUSD",1763658395273,0.34371305,87579.0,87550.0,0.004]
["bitfinex","BTCUSD",1763658395274,0.05210249,87576.0,87568.0,0.69197239]
["bitfinex","BTCUSD",1763658395474,0.00592,87551.0,87550.0,0.004]
["bitfinex","BTCUSD",1763658395879,0.06754305,87551.0,87550.0,0.004]
["bitfinex","BTCUSD",1763658396443,0.02663305,87551.0,87550.0,0.004]
["bitfinex","BTCUSD",1763658396624,0.06668963,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658397025,0.02577963,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658397251,0.02981963,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658397454,0.06668963,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658397664,0.02113275,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658398283,0.0004197,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658399050,0.02104757,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658399772,0.06195757,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658402208,0.06599757,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658402607,0.11810006,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658402812,0.06599757,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658403414,0.06195757,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658403593,0.06599757,87551.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658404517,0.06599757,87551.0,87550.0,0.00558862]
["bitfinex","BTCUSD",1763658404518,0.02104757,87551.0,87550.0,0.00558862]
["bitfinex","BTCUSD",1763658404951,0.0004197,87551.0,87550.0,0.04712862]
["bitfinex","BTCUSD",1763658405109,0.02127,87600.0,87553.0,0.23985222]
["bitfinex","BTCUSD",1763658405110,0.0179162,87583.0,87553.0,0.23985222]
["bitfinex","BTCUSD",1763658405343,0.0179162,87583.0,87571.0,0.69197239]
["bitfinex","BTCUSD",1763658405344,0.10593981,87582.0,87571.0,0.69197239]
["bitfinex","BTCUSD",1763658405550,0.02051645,87581.0,87571.0,0.69197239]
["bitfinex","BTCUSD",1763658405756,0.02127,87600.0,87572.0,0.02018]
["bitfinex","BTCUSD",1763658405961,0.00404,87595.0,87588.0,0.69197239]
["bitfinex","BTCUSD",1763658406199,0.03764801,87597.0,87579.0,0.01124021]
["bitfinex","BTCUSD",1763658406200,0.08542336,87589.0,87579.0,0.01124021]
["bitfinex","BTCUSD",1763658406410,0.02052407,87588.0,87559.0,0.01124021]
["bitfinex","BTCUSD",1763658406600,0.04091,87587.0,87570.0,0.69197239]
["bitfinex","BTCUSD",1763658406813,0.08542336,87571.0,87570.0,0.69197239]
["bitfinex","BTCUSD",1763658406993,0.08542336,87571.0,87560.0,0.69197239]
["bitfinex","BTCUSD",1763658406994,0.10998692,87571.0,87560.0,0.69197239]
["bitfinex","BTCUSD",1763658407192,0.08946336,87571.0,87570.0,0.00012612]
["bitfinex","BTCUSD",1763658407389,3.1620874,87571.0,87570.0,0.00012612]
["bitfinex","BTCUSD",1763658407622,3.10998491,87571.0,87570.0,0.00012612]
["bitfinex","BTCUSD",1763658407772,0.15089491,87571.0,87570.0,0.00012612]
["bitfinex","BTCUSD",1763658408643,0.14746912,87571.0,87570.0,0.00012612]
["bitfinex","BTCUSD",1763658408937,0.14342912,87571.0,87570.0,0.00012612]
["bitfinex","BTCUSD",1763658409102,0.14746912,87571.0,87570.0,0.00012612]
["bitfinex","BTCUSD",1763658410413,0.10655912,87571.0,87570.0,0.00012612]
["bitfinex","BTCUSD",1763658410900,0.10655912,87571.0,87570.0,0.00209053]
["bitfinex","BTCUSD",1763658411114,0.14746912,87571.0,87570.0,0.00209053]
["bitfinex","BTCUSD",1763658411545,0.05210249,87566.0,87550.0,0.003]
["bitfinex","BTCUSD",1763658411733,0.02127,87551.0,87550.0,0.00312614]
["bitfinex","BTCUSD",1763658411911,0.04584754,87551.0,87550.0,0.00312614]
["bitfinex","BTCUSD",1763658412109,0.08675754,87551.0,87550.0,0.00312614]
["bitfinex","BTCUSD",1763658412516,0.13886003,87551.0,87550.0,0.00312614]
["bitfinex","BTCUSD",1763658413235,0.4789929,87551.0,87550.0,0.00312614]
["bitfinex","BTCUSD",1763658413405,0.01,87546.0,87517.0,0.00813522]
["bitfinex","BTCUSD",1763658413604,0.37510249,87548.0,87520.0,0.69197239]
["bitfinex","BTCUSD",1763658413605,0.323,87542.0,87520.0,0.69197239]
["bitfinex","BTCUSD",1763658413813,0.04253816,87541.0,87517.0,0.00855492]
["bitfinex","BTCUSD",1763658414012,3.0,87539.0,87530.0,0.69197239]
["bitfinex","BTCUSD",1763658414213,0.08542336,87531.0,87517.0,0.00855492]
["bitfinex","BTCUSD",1763658414415,0.08542336,87531.0,87520.0,0.69197239]
["bitfinex","BTCUSD",1763658414416,0.02053754,87530.0,87520.0,0.69197239]
["bitfinex","BTCUSD",1763658414633,0.02053754,87530.0,87517.0,0.00855492]
["bitfinex","BTCUSD",1763658414634,3.0,87528.0,87517.0,0.00855492]
["bitfinex","BTCUSD",1763658414824,0.02053754,87527.0,87517.0,0.00855492]
["bitfinex","BTCUSD",1763658415028,0.02053754,87526.0,87517.0,0.00855492]
["bitfinex","BTCUSD",1763658415233,2.99979992,87520.0,87510.0,0.00047647]
["bitfinex","BTCUSD",1763658415430,3.08542336,87511.0,87510.0,0.00047647]
["bitfinex","BTCUSD",1763658415768,3.0,87510.0,87501.0,0.43]
["bitfinex","BTCUSD",1763658415965,3.0,87508.0,87501.0,0.43]
["bitfinex","BTCUSD",1763658416173,0.07023742,87509.0,87501.0,0.43]
["bitfinex","BTCUSD",1763658416174,3.0,87506.0,87501.0,0.43]
["bitfinex","BTCUSD",1763658416334,0.37510249,87503.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658416535,0.02457754,87505.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658416536,3.333,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658416736,3.34353754,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658417121,3.39564003,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658417320,3.40564003,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658417613,0.40564003,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658417797,3.40564003,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658417999,3.34353754,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658418204,0.02053754,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658418509,0.09057134,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658418749,3.03846885,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658418910,3.05639982,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658419110,3.06043982,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658419313,0.06043982,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658419923,0.04250885,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658420308,0.02053754,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658420709,0.02053754,87501.0,87500.0,5.368375]
["bitfinex","BTCUSD",1763658420889,0.00041959,87520.0,87500.0,5.368375]
["bitfinex","BTCUSD",1763658420890,0.00041959,87520.0,87500.0,5.37961521]
["bitfinex","BTCUSD",1763658421090,3.0,87512.0,87500.0,6.01880739]
["bitfinex","BTCUSD",1763658421308,0.08542336,87513.0,87500.0,6.01880739]
["bitfinex","BTCUSD",1763658421309,3.0,87510.0,87500.0,6.01880739]
["bitfinex","BTCUSD",1763658421565,3.0,87508.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658421776,3.0,87506.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658422000,3.0,87504.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658422220,3.0,87502.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658422435,0.18188648,87501.0,87500.0,5.326835]
["bitfinex","BTCUSD",1763658422799,3.40572154,87501.0,87500.0,5.25669021]
["bitfinex","BTCUSD",1763658423009,3.63429035,87501.0,87500.0,5.25669021]
["bitfinex","BTCUSD",1763658423201,3.673544,87501.0,87500.0,3.98888994]
["bitfinex","BTCUSD",1763658423416,3.55818013,87501.0,87500.0,3.98888994]
["bitfinex","BTCUSD",1763658423676,3.44497519,87501.0,87500.0,3.98888994]
["bitfinex","BTCUSD",1763658423869,3.43869409,87501.0,87500.0,3.98888994]
["bitfinex","BTCUSD",1763658424081,3.44902944,87501.0,87500.0,3.98888994]
["bitfinex","BTCUSD",1763658424492,3.44902944,87501.0,87500.0,3.79883775]
["bitfinex","BTCUSD",1763658424493,3.43902944,87501.0,87500.0,3.79883775]
["bitfinex","BTCUSD",1763658424712,3.54819438,87501.0,87500.0,2.9574522]
["bitfinex","BTCUSD",1763658424922,3.54819438,87501.0,87500.0,2.95751917]
["bitfinex","BTCUSD",1763658424923,3.59385426,87501.0,87500.0,2.95751917]
["bitfinex","BTCUSD",1763658425150,3.59789426,87501.0,87500.0,2.95751917]
["bitfinex","BTCUSD",1763658425400,3.59789426,87501.0,87500.0,2.09600894]
["bitfinex","BTCUSD",1763658425581,3.59789426,87501.0,87402.0,0.03435747]
["bitfinex","BTCUSD",1763658425582,0.01677683,87392.0,87384.0,0.04074433]
["bitfinex","BTCUSD",1763658425860,1.0243,87391.0,87370.0,0.04013]
["bitfinex","BTCUSD",1763658426112,1.0243,87391.0,87360.0,0.69197239]
["bitfinex","BTCUSD",1763658426113,0.0206368,87390.0,87360.0,0.69197239]
["bitfinex","BTCUSD",1763658426352,1.0243,87386.0,87339.0,0.02003]
["bitfinex","BTCUSD",1763658426633,0.9890994,87368.0,87340.0,0.69197239]
["bitfinex","BTCUSD",1763658426884,0.02058194,87386.0,87333.0,0.02880334]
["bitfinex","BTCUSD",1763658426885,1.82170348,87342.0,87333.0,0.02880334]
["bitfinex","BTCUSD",1763658427134,0.05210249,87338.0,87333.0,0.02880334]
["bitfinex","BTCUSD",1763658427388,0.9531576,87313.0,87286.0,0.00012]
["bitfinex","BTCUSD",1763658427658,0.81482043,87302.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763658427904,0.07,87304.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763658427905,0.88482043,87300.0,87271.0,0.04013]
["bitfinex","BTCUSD",1763658428165,1.71765743,87299.0,87267.0,0.02003]
["bitfinex","BTCUSD",1763658428404,1.71765743,87297.0,87267.0,0.02003]
["bitfinex","BTCUSD",1763658428731,1.71765743,87295.0,87256.0,0.02003]
["bitfinex","BTCUSD",1763658428979,1.71422143,87293.0,87256.0,0.02003]
["bitfinex","BTCUSD",1763658429228,0.88482043,87288.0,87256.0,6.716e-05]
["bitfinex","BTCUSD",1763658429467,0.88404373,87279.0,87256.0,6.716e-05]
["bitfinex","BTCUSD",1763658429800,0.88404373,87279.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1763658429801,0.84297657,87261.0,87230.0,0.69796739]
["bitfinex","BTCUSD",1763658430936,0.84297657,87286.0,87251.0,0.69796739]
["bitfinex","BTCUSD",1763658430938,0.84297657,87275.0,87248.0,0.04013]
["bitfinex","BTCUSD",1763658430944,0.00999999,87290.0,87210.0,4.487e-05]
["bitfinex","BTCUSD",1763658430945,0.84297657,87256.0,87210.0,4.487e-05]
["bitfinex","BTCUSD",1763658430948,1.67237757,87271.0,87240.0,0.70977158]
["bitfinex","BTCUSD",1763658430949,0.00999999,87320.0,87231.0,0.05388657]
["bitfinex","BTCUSD",1763658430950,0.00999999,87290.0,87231.0,0.05800657]
["bitfinex","BTCUSD",1763658431185,0.73188455,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1763658431852,0.73188455,87260.0,87251.0,0.33446118]
["bitfinex","BTCUSD",1763658431853,0.731885,87309.0,87265.0,0.08542336]
["bitfinex","BTCUSD",1763658431858,0.731885,87319.0,87265.0,0.08542336]
["bitfinex","BTCUSD",1763658431860,0.731885,87339.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1763658432052,0.71977157,87380.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1763658432053,0.731885,87357.0,87320.0,0.70977158]
["bitfinex","BTCUSD",1763658432302,0.0114419,87398.0,87309.0,0.02003]
["bitfinex","BTCUSD",1763658432303,1.561286,87369.0,87327.0,0.08542336]
["bitfinex","BTCUSD",1763658432516,1.561286,87376.0,87359.0,0.70977158]
["bitfinex","BTCUSD",1763658432739,0.00416,87395.0,87327.0,0.08542336]
["bitfinex","BTCUSD",1763658432740,0.731885,87386.0,87350.0,1.41954316]
["bitfinex","BTCUSD",1763658432969,1.561286,87391.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763658433204,1.561286,87378.0,87360.0,0.70977158]
["bitfinex","BTCUSD",1763658433441,0.00041831,87386.0,87350.0,0.70977158]
["bitfinex","BTCUSD",1763658433442,0.731885,87367.0,87350.0,0.70977158]
["bitfinex","BTCUSD",1763658433667,1.561286,87375.0,87350.0,0.70977158]
["bitfinex","BTCUSD",1763658434129,1.561286,87384.0,87360.0,0.70977158]
["bitfinex","BTCUSD",1763658434403,0.00041831,87386.0,87374.0,0.70977158]
["bitfinex","BTCUSD",1763658434404,0.731885,87385.0,87374.0,0.70977158]
["bitfinex","BTCUSD",1763658434643,0.01716561,87384.0,87374.0,0.70977158]
["bitfinex","BTCUSD",1763658434874,0.731885,87385.0,87350.0,1.41954316]
["bitfinex","BTCUSD",1763658435124,0.731885,87385.0,87329.0,0.01124021]
["bitfinex","BTCUSD",1763658435125,0.323,87377.0,87327.0,0.04013]
["bitfinex","BTCUSD",1763658435340,1.561286,87380.0,87360.0,0.70977158]
["bitfinex","BTCUSD",1763658435545,0.731885,87375.0,87370.0,0.70977158]
["bitfinex","BTCUSD",1763658435768,0.731885,87355.0,87296.0,0.04013]
["bitfinex","BTCUSD",1763658435985,1.561286,87360.0,87340.0,0.70977158]
["bitfinex","BTCUSD",1763658436209,0.731885,87347.0,87320.0,0.70977158]
["bitfinex","BTCUSD",1763658436423,0.00179375,87340.0,87330.0,0.70977158]
["bitfinex","BTCUSD",1763658436648,1.561286,87339.0,87320.0,0.70977158]
["bitfinex","BTCUSD",1763658436868,0.731885,87339.0,87302.0,0.04013]
["bitfinex","BTCUSD",1763658437075,0.731885,87339.0,87329.0,0.70977158]
["bitfinex","BTCUSD",1763658437284,0.731885,87339.0,87338.0,0.02003]
["bitfinex","BTCUSD",1763658437500,0.681755,87339.0,87329.0,0.70977158]
["bitfinex","BTCUSD",1763658437741,0.681755,87339.0,87330.0,0.08542336]
["bitfinex","BTCUSD",1763658437953,0.681755,87339.0,87320.0,0.00012546]
["bitfinex","BTCUSD",1763658438391,0.681755,87339.0,87320.0,0.45989704]
["bitfinex","BTCUSD",1763658438609,0.681755,87339.0,87304.0,0.02003]
["bitfinex","BTCUSD",1763658438833,0.68188037,87339.0,87305.0,0.01374491]
["bitfinex","BTCUSD",1763658439069,0.68188037,87339.0,87301.0,0.08542336]
["bitfinex","BTCUSD",1763658439070,1.74015401,87337.0,87301.0,0.08542336]
["bitfinex","BTCUSD",1763658439285,0.681755,87337.0,87315.0,0.08542336]
["bitfinex","BTCUSD",1763658439518,0.681755,87338.0,87320.0,0.71977157]
["bitfinex","BTCUSD",1763658439730,0.0413,87393.0,87341.0,0.05210249]
["bitfinex","BTCUSD",1763658439945,0.00416,87405.0,87365.0,0.70977158]
["bitfinex","BTCUSD",1763658439946,0.631625,87374.0,87365.0,0.70977158]
["bitfinex","BTCUSD",1763658440188,8.00042063,87375.0,87374.0,0.07213249]
["bitfinex","BTCUSD",1763658440401,0.631625,87374.0,87363.0,0.01811]
["bitfinex","BTCUSD",1763658440618,8.00042063,87375.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763658440619,7.96599043,87375.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763658440834,6.33394023,87375.0,87373.0,0.05210249]
["bitfinex","BTCUSD",1763658441051,6.29951003,87375.0,87373.0,0.05210249]
["bitfinex","BTCUSD",1763658441263,6.29951003,87375.0,87374.0,0.40685763]
["bitfinex","BTCUSD",1763658441264,5.0814976,87375.0,87374.0,0.40685763]
["bitfinex","BTCUSD",1763658441466,5.0814976,87375.0,87374.0,0.54759491]
["bitfinex","BTCUSD",1763658441467,5.0470674,87375.0,87374.0,0.54759491]
["bitfinex","BTCUSD",1763658441640,4.20300766,87375.0,87374.0,0.52151704]
["bitfinex","BTCUSD",1763658441879,4.13440639,87375.0,87374.0,0.48791213]
["bitfinex","BTCUSD",1763658442081,4.13440639,87375.0,87374.0,0.46052585]
["bitfinex","BTCUSD",1763658442082,4.09997619,87375.0,87374.0,0.46052585]
["bitfinex","BTCUSD",1763658442293,4.06554599,87375.0,87374.0,0.46468585]
["bitfinex","BTCUSD",1763658442509,4.03115942,87375.0,87374.0,0.46468585]
["bitfinex","BTCUSD",1763658442682,3.99677285,87375.0,87374.0,0.14168585]
["bitfinex","BTCUSD",1763658442908,3.99677285,87375.0,87374.0,0.08958336]
["bitfinex","BTCUSD",1763658443117,3.96238628,87375.0,87374.0,0.08958336]
["bitfinex","BTCUSD",1763658443331,3.92799971,87375.0,87374.0,0.15292606]
["bitfinex","BTCUSD",1763658443538,3.86961314,87375.0,87374.0,0.47592606]
["bitfinex","BTCUSD",1763658443715,3.83522657,87375.0,87374.0,0.47592606]
["bitfinex","BTCUSD",1763658443862,3.00330777,87375.0,87374.0,0.47592606]
["bitfinex","BTCUSD",1763658444060,2.9689212,87375.0,87374.0,0.47592606]
["bitfinex","BTCUSD",1763658444263,2.87717433,87375.0,87374.0,0.47592606]
["bitfinex","BTCUSD",1763658444461,2.84278776,87375.0,87374.0,0.47592606]
["bitfinex","BTCUSD",1763658445002,2.84278776,87375.0,87374.0,0.42382357]
["bitfinex","BTCUSD",1763658445202,2.84278776,87375.0,87374.0,0.09666357]
["bitfinex","BTCUSD",1763658445414,2.84278776,87375.0,87374.0,0.01124021]
["bitfinex","BTCUSD",1763658446552,2.84278776,87375.0,87374.0,0.03437109]
["bitfinex","BTCUSD",1763658447174,2.84278776,87375.0,87367.0,0.3095965]
["bitfinex","BTCUSD",1763658447382,2.84278776,87375.0,87366.0,0.08542336]
["bitfinex","BTCUSD",1763658447583,0.00161438,87367.0,87366.0,0.08542336]
["bitfinex","BTCUSD",1763658448134,0.00161438,87367.0,87366.0,0.11979516]
["bitfinex","BTCUSD",1763658448334,0.00161438,87367.0,87366.0,0.08542336]
["bitfinex","BTCUSD",1763658448533,0.00161438,87367.0,87366.0,0.0846293]
["bitfinex","BTCUSD",1763658448733,2.84278776,87375.0,87366.0,0.0846293]
["bitfinex","BTCUSD",1763658448734,2.83935429,87375.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763658449114,2.83935429,87375.0,87373.0,0.05210249]
["bitfinex","BTCUSD",1763658449115,2.80496755,87375.0,87373.0,0.05210249]
["bitfinex","BTCUSD",1763658449475,2.77058081,87375.0,87373.0,0.05210249]
["bitfinex","BTCUSD",1763658449670,2.73619407,87375.0,87373.0,0.05210249]
["bitfinex","BTCUSD",1763658449882,2.73619407,87375.0,87374.0,0.05210249]
["bitfinex","BTCUSD",1763658449883,2.66742059,87375.0,87374.0,0.05210249]
["bitfinex","BTCUSD",1763658450068,2.63303385,87375.0,87373.0,0.05210249]
["bitfinex","BTCUSD",1763658450476,2.59864711,87375.0,87374.0,0.60400353]
["bitfinex","BTCUSD",1763658450714,2.54026037,87375.0,87374.0,3.60400353]
["bitfinex","BTCUSD",1763658450920,2.50587363,87375.0,87374.0,3.37510249]
["bitfinex","BTCUSD",1763658451124,2.47148689,87375.0,87374.0,3.60400353]
["bitfinex","BTCUSD",1763658451320,2.43710015,87375.0,87374.0,0.60400353]
["bitfinex","BTCUSD",1763658451495,2.40271341,87375.0,87374.0,0.60277299]
["bitfinex","BTCUSD",1763658451692,2.36832667,87375.0,87374.0,0.37387195]
["bitfinex","BTCUSD",1763658452054,2.29955319,87375.0,87374.0,0.37781258]
["bitfinex","BTCUSD",1763658452190,2.26516964,87375.0,87374.0,3.37781258]
["bitfinex","BTCUSD",1763658452390,2.20678609,87375.0,87374.0,3.38781258]
["bitfinex","BTCUSD",1763658452588,2.17240254,87375.0,87374.0,3.42781258]
["bitfinex","BTCUSD",1763658452848,2.13801899,87375.0,87374.0,0.00394063]
["bitfinex","BTCUSD",1763658453058,2.13801899,87375.0,87374.0,0.00810063]
["bitfinex","BTCUSD",1763658453820,2.13801899,87375.0,87374.0,0.00394063]
["bitfinex","BTCUSD",1763658454025,0.00999999,87360.0,87320.0,0.62327795]
["bitfinex","BTCUSD",1763658454244,2.24845088,87375.0,87331.0,0.03438905]
["bitfinex","BTCUSD",1763658454245,0.00999999,87350.0,87331.0,0.03438905]
["bitfinex","BTCUSD",1763658454449,0.00999999,87340.0,87331.0,0.03438905]
["bitfinex","BTCUSD",1763658454651,0.00999999,87340.0,87290.0,0.62327795]
["bitfinex","BTCUSD",1763658454892,0.00999999,87350.0,87331.0,0.08542336]
["bitfinex","BTCUSD",1763658455300,0.00999999,87330.0,87307.0,0.03854905]
["bitfinex","BTCUSD",1763658455428,0.00999999,87330.0,87290.0,0.00416]
["bitfinex","BTCUSD",1763658455636,0.00999999,87330.0,87301.0,0.08554873]
["bitfinex","BTCUSD",1763658455854,0.00416,87356.0,87301.0,0.08554873]
["bitfinex","BTCUSD",1763658455855,0.00999999,87320.0,87301.0,0.08554873]
["bitfinex","BTCUSD",1763658456060,0.05692,87331.0,87301.0,0.08554873]
["bitfinex","BTCUSD",1763658456061,0.00999999,87330.0,87315.0,0.08542336]
["bitfinex","BTCUSD",1763658456264,0.00999999,87340.0,87315.0,0.08542336]
["bitfinex","BTCUSD",1763658456480,0.02066408,87339.0,87315.0,0.08542336]
["bitfinex","BTCUSD",1763658456695,0.00999999,87340.0,87331.0,0.08542336]
["bitfinex","BTCUSD",1763658456696,0.02066408,87338.0,87331.0,0.08542336]
["bitfinex","BTCUSD",1763658456894,0.02066408,87337.0,87315.0,0.08542336]
["bitfinex","BTCUSD",1763658457102,0.00999999,87330.0,87315.0,0.08542336]
["bitfinex","BTCUSD",1763658457271,0.00999999,87340.0,87315.0,0.08542336]
["bitfinex","BTCUSD",1763658457472,0.00999999,87340.0,87329.0,0.08542336]
["bitfinex","BTCUSD",1763658457694,0.00416,87348.0,87329.0,0.08542336]
["bitfinex","BTCUSD",1763658457695,0.05692,87366.0,87329.0,0.08542336]
["bitfinex","BTCUSD",1763658457913,0.02066482,87359.0,87330.0,0.323]
["bitfinex","BTCUSD",1763658458079,0.00042037,87360.0,87343.0,0.08542336]
["bitfinex","BTCUSD",1763658458282,0.00042037,87360.0,87330.0,0.33299999]
["bitfinex","BTCUSD",1763658458480,0.00042037,87360.0,87331.0,0.33674082]
["bitfinex","BTCUSD",1763658458706,0.00042037,87360.0,87321.0,0.00416]
["bitfinex","BTCUSD",1763658458707,0.01042036,87360.0,87321.0,0.00416]
["bitfinex","BTCUSD",1763658458869,0.00999999,87350.0,87340.0,0.08542336]
["bitfinex","BTCUSD",1763658459297,0.00999999,87350.0,87321.0,0.00416]
["bitfinex","BTCUSD",1763658459298,0.00999999,87350.0,87327.0,0.08542336]
["bitfinex","BTCUSD",1763658459609,0.01142036,87360.0,87341.0,0.08542336]
["bitfinex","BTCUSD",1763658459792,0.02070702,87359.0,87341.0,0.08542336]
["bitfinex","BTCUSD",1763658459991,0.02070702,87358.0,87341.0,0.08542336]
["bitfinex","BTCUSD",1763658460218,0.02070702,87357.0,87349.0,0.00078266]
["bitfinex","BTCUSD",1763658460491,0.02070702,87356.0,87327.0,0.08542336]
["bitfinex","BTCUSD",1763658460692,0.05692,87359.0,87327.0,0.08542336]
["bitfinex","BTCUSD",1763658460693,0.00999999,87350.0,87327.0,0.08542336]
["bitfinex","BTCUSD",1763658460825,0.02070702,87349.0,87341.0,0.08542336]
["bitfinex","BTCUSD",1763658461027,0.01042036,87360.0,87343.0,0.08542336]
["bitfinex","BTCUSD",1763658461233,0.02072803,87359.0,87328.0,0.323]
["bitfinex","BTCUSD",1763658461429,0.01042036,87360.0,87327.0,0.08542336]
["bitfinex","BTCUSD",1763658461430,0.00114675,87341.0,87327.0,0.08542336]
["bitfinex","BTCUSD",1763658462030,0.00114675,87341.0,87328.0,0.01374129]
["bitfinex","BTCUSD",1763658462482,0.00114675,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1763658462684,0.00053675,87341.0,87340.0,0.37510249]
["bitfinex","BTCUSD",1763658462887,0.001,87359.0,87358.0,0.60404546]
["bitfinex","BTCUSD",1763658463090,0.001,87359.0,87358.0,0.69362882]
["bitfinex","BTCUSD",1763658463300,0.00042037,87360.0,87359.0,0.37510249]
["bitfinex","BTCUSD",1763658463504,2.60360406,87375.0,87374.0,3.61400353]
["bitfinex","BTCUSD",1763658463709,2.56931545,87375.0,87374.0,3.61400353]
["bitfinex","BTCUSD",1763658463871,2.50048611,87375.0,87374.0,3.61400353]
["bitfinex","BTCUSD",1763658464089,2.46607144,87375.0,87374.0,3.96050281]
["bitfinex","BTCUSD",1763658464289,1.69045122,87375.0,87374.0,4.08040281]
["bitfinex","BTCUSD",1763658464539,0.20619854,87375.0,87374.0,4.03479514]
["bitfinex","BTCUSD",1763658464742,0.17178387,87375.0,87374.0,4.03479514]
["bitfinex","BTCUSD",1763658464945,0.1373692,87375.0,87374.0,0.95050281]
["bitfinex","BTCUSD",1763658465113,0.10295453,87375.0,87374.0,0.95050281]
["bitfinex","BTCUSD",1763658465312,0.06857492,87375.0,87374.0,3.95050281]
["bitfinex","BTCUSD",1763658465533,0.03419531,87375.0,87374.0,3.95750281]
["bitfinex","BTCUSD",1763658465788,0.00999999,87460.0,87416.0,0.323]
["bitfinex","BTCUSD",1763658466001,0.00999999,87450.0,87443.0,0.08542336]
["bitfinex","BTCUSD",1763658466210,0.01042055,87460.0,87443.0,0.08542336]
["bitfinex","BTCUSD",1763658466510,0.02075443,87459.0,87443.0,0.08542336]
["bitfinex","BTCUSD",1763658466632,0.00042056,87460.0,87443.0,0.08542336]
["bitfinex","BTCUSD",1763658466839,0.00042056,87460.0,87444.0,0.323]
["bitfinex","BTCUSD",1763658467047,0.00042056,87460.0,87449.0,0.323]
["bitfinex","BTCUSD",1763658467294,0.00042056,87460.0,87459.0,0.07549528]
["bitfinex","BTCUSD",1763658467502,0.00042056,87460.0,87438.0,0.00416]
["bitfinex","BTCUSD",1763658467807,0.00042056,87460.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763658467808,0.00999999,87450.0,87405.0,0.00416]
["bitfinex","BTCUSD",1763658467988,0.0207405,87449.0,87405.0,0.00416]
["bitfinex","BTCUSD",1763658468185,0.00999999,87440.0,87405.0,0.00416]
["bitfinex","BTCUSD",1763658468546,0.00999999,87440.0,87402.0,0.08542336]
["bitfinex","BTCUSD",1763658468547,0.00999999,87420.0,87402.0,0.08542336]
["bitfinex","BTCUSD",1763658468749,0.00656829,87420.0,87402.0,0.08542336]
["bitfinex","BTCUSD",1763658468951,0.00656829,87430.0,87416.0,0.08542336]
["bitfinex","BTCUSD",1763658469153,0.02074505,87429.0,87416.0,0.08542336]
["bitfinex","BTCUSD",1763658469385,0.00656829,87430.0,87416.0,0.08542336]
["bitfinex","BTCUSD",1763658469611,0.00656829,87430.0,87402.0,0.08542336]
["bitfinex","BTCUSD",1763658469612,0.00656829,87420.0,87402.0,0.08542336]
["bitfinex","BTCUSD",1763658469816,0.00669437,87430.0,87417.0,0.08542336]
["bitfinex","BTCUSD",1763658470027,0.02076163,87429.0,87417.0,0.08542336]
["bitfinex","BTCUSD",1763658470238,0.00012608,87430.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763658470444,0.00012608,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1763658470652,0.00012608,87430.0,87421.0,0.05210249]
["bitfinex","BTCUSD",1763658470852,0.00012608,87430.0,87418.0,0.00416]
["bitfinex","BTCUSD",1763658471062,0.05732,87470.0,87418.0,0.00416]
["bitfinex","BTCUSD",1763658471063,0.05401437,87470.0,87418.0,0.00416]
["bitfinex","BTCUSD",1763658471268,0.04632556,87469.0,87431.0,0.08542336]
["bitfinex","BTCUSD",1763658471466,0.001,87449.0,87431.0,0.08542336]
["bitfinex","BTCUSD",1763658471670,0.02075519,87448.0,87431.0,0.08542336]
["bitfinex","BTCUSD",1763658471872,0.02075519,87447.0,87431.0,0.08542336]
["bitfinex","BTCUSD",1763658472114,0.02075519,87446.0,87418.0,0.00416]
["bitfinex","BTCUSD",1763658472318,0.02075519,87445.0,87431.0,0.08542336]
["bitfinex","BTCUSD",1763658472522,0.00416,87464.0,87432.0,0.08542336]
["bitfinex","BTCUSD",1763658472726,0.02073958,87463.0,87432.0,0.08542336]
["bitfinex","BTCUSD",1763658472929,0.03143982,87462.0,87432.0,0.08542336]
["bitfinex","BTCUSD",1763658473131,0.001,87448.0,87402.0,0.08542336]
["bitfinex","BTCUSD",1763658473347,0.001,87448.0,87418.0,0.08542336]
["bitfinex","BTCUSD",1763658473348,0.0302,87433.0,87418.0,0.08542336]
["bitfinex","BTCUSD",1763658473550,0.02073958,87432.0,87418.0,0.08542336]
["bitfinex","BTCUSD",1763658473751,0.05692,87447.0,87418.0,0.08542336]
["bitfinex","BTCUSD",1763658474041,0.0207192,87446.0,87418.0,0.08542336]
["bitfinex","BTCUSD",1763658474247,0.0207192,87445.0,87418.0,0.08542336]
["bitfinex","BTCUSD",1763658474370,0.03465269,87444.0,87418.0,0.08542336]
["bitfinex","BTCUSD",1763658474566,0.0207192,87443.0,87432.0,0.08542336]
["bitfinex","BTCUSD",1763658474772,0.001,87464.0,87418.0,0.00012608]
["bitfinex","BTCUSD",1763658474773,0.02072991,87442.0,87418.0,0.00012608]
["bitfinex","BTCUSD",1763658475023,0.0740703,87462.0,87430.0,0.08542336]
["bitfinex","BTCUSD",1763658475220,0.02073167,87461.0,87430.0,0.08542336]
["bitfinex","BTCUSD",1763658475423,0.001,87445.0,87430.0,0.09664299]
["bitfinex","BTCUSD",1763658475725,0.02073167,87444.0,87430.0,0.01121963]
["bitfinex","BTCUSD",1763658475908,0.0378857,87443.0,87418.0,0.00012608]
["bitfinex","BTCUSD",1763658476103,0.05692,87444.0,87418.0,0.00012608]
["bitfinex","BTCUSD",1763658476104,0.02073167,87442.0,87420.0,0.08542336]
["bitfinex","BTCUSD",1763658476305,0.02073167,87441.0,87420.0,0.08542336]
["bitfinex","BTCUSD",1763658476527,0.02073167,87440.0,87420.0,0.08542336]
["bitfinex","BTCUSD",1763658476731,0.02073167,87439.0,87420.0,0.08542336]
["bitfinex","BTCUSD",1763658476972,0.03788668,87438.0,87418.0,0.00012608]
["bitfinex","BTCUSD",1763658477148,0.02073167,87437.0,87418.0,0.00012608]
["bitfinex","BTCUSD",1763658477446,0.0302,87419.0,87418.0,0.00012608]
["bitfinex","BTCUSD",1763658477654,0.02071468,87419.0,87418.0,0.00012608]
["bitfinex","BTCUSD",1763658477787,0.01794444,87435.0,87418.0,0.00012608]
["bitfinex","BTCUSD",1763658477989,0.001,87443.0,87418.0,0.00012608]
["bitfinex","BTCUSD",1763658477990,0.001,87443.0,87433.0,0.08542336]
["bitfinex","BTCUSD",1763658478208,0.001,87443.0,87433.0,0.09664299]
["bitfinex","BTCUSD",1763658478416,0.01794283,87468.0,87433.0,0.09664299]
["bitfinex","BTCUSD",1763658478642,0.03787044,87467.0,87433.0,0.09664299]
["bitfinex","BTCUSD",1763658478843,0.02072112,87466.0,87433.0,0.09664299]
["bitfinex","BTCUSD",1763658479044,0.01714971,87465.0,87433.0,0.01121963]
["bitfinex","BTCUSD",1763658479355,0.02072112,87464.0,87434.0,0.08542336]
["bitfinex","BTCUSD",1763658479601,0.03787122,87463.0,87435.0,0.08542336]
["bitfinex","BTCUSD",1763658479812,0.02072112,87462.0,87435.0,0.08542336]
["bitfinex","BTCUSD",1763658480038,0.0171505,87461.0,87435.0,0.08542336]
["bitfinex","BTCUSD",1763658480338,0.02072112,87460.0,87449.0,0.08542336]
["bitfinex","BTCUSD",1763658480550,0.86727301,87459.0,87380.0,0.01999998]
["bitfinex","BTCUSD",1763658480749,0.02072112,87458.0,87418.0,0.08542336]
["bitfinex","BTCUSD",1763658480949,0.829401,87455.0,87401.0,0.01121963]
["bitfinex","BTCUSD",1763658481135,0.829401,87455.0,87393.0,0.00412]
["bitfinex","BTCUSD",1763658481136,0.05210249,87443.0,87393.0,0.00412]
["bitfinex","BTCUSD",1763658481313,0.08542336,87444.0,87383.0,0.01121963]
["bitfinex","BTCUSD",1763658481314,0.88150349,87439.0,87383.0,0.01121963]
["bitfinex","BTCUSD",1763658481516,0.02072112,87438.0,87417.0,0.08542336]
["bitfinex","BTCUSD",1763658481866,0.62327795,87470.0,87417.0,0.08542336]
["bitfinex","BTCUSD",1763658481867,0.05692,87470.0,87437.0,0.08542336]
["bitfinex","BTCUSD",1763658482003,0.0302,87475.0,87430.0,0.01121963]
["bitfinex","BTCUSD",1763658482004,0.001,87455.0,87430.0,0.01121963]
["bitfinex","BTCUSD",1763658482224,0.02983,87418.0,87397.0,0.01121963]
["bitfinex","BTCUSD",1763658482444,0.00412,87434.0,87392.0,0.01121963]
["bitfinex","BTCUSD",1763658482653,0.02070831,87433.0,87393.0,0.01373107]
["bitfinex","BTCUSD",1763658482861,0.02070831,87433.0,87392.0,0.01134571]
["bitfinex","BTCUSD",1763658482862,0.02070831,87432.0,87392.0,0.01134571]
["bitfinex","BTCUSD",1763658483069,0.02070831,87432.0,87392.0,0.00012608]
["bitfinex","BTCUSD",1763658483070,0.02902314,87431.0,87392.0,0.00012608]
["bitfinex","BTCUSD",1763658483271,0.02070831,87430.0,87392.0,0.00012608]
["bitfinex","BTCUSD",1763658483476,0.02070831,87429.0,87393.0,0.08542336]
["bitfinex","BTCUSD",1763658483707,0.002,87439.0,87422.0,0.08542336]
["bitfinex","BTCUSD",1763658483708,0.02070831,87428.0,87422.0,0.08542336]
["bitfinex","BTCUSD",1763658483927,0.05832,87449.0,87422.0,0.08542336]
["bitfinex","BTCUSD",1763658484136,0.05832,87449.0,87408.0,0.08542336]
["bitfinex","BTCUSD",1763658484137,0.03786954,87448.0,87408.0,0.08542336]
["bitfinex","BTCUSD",1763658484369,0.001,87434.0,87408.0,0.08542336]
["bitfinex","BTCUSD",1763658484606,0.001,87434.0,87409.0,0.01372856]
["bitfinex","BTCUSD",1763658484765,0.001,87434.0,87408.0,0.08542336]
["bitfinex","BTCUSD",1763658484976,0.01715187,87454.0,87408.0,0.08542336]
["bitfinex","BTCUSD",1763658484977,0.01715187,87454.0,87430.0,0.08542336]
["bitfinex","BTCUSD",1763658485176,0.01715187,87454.0,87409.0,0.00012608]
["bitfinex","BTCUSD",1763658485177,0.09697018,87453.0,87413.0,0.01121963]
["bitfinex","BTCUSD",1763658485379,0.09697018,87453.0,87409.0,0.00012608]
["bitfinex","BTCUSD",1763658485380,0.002,87449.0,87409.0,0.00012608]
["bitfinex","BTCUSD",1763658485597,0.03786135,87448.0,87409.0,0.00012608]
["bitfinex","BTCUSD",1763658485754,0.0207083,87447.0,87422.0,0.08542336]
["bitfinex","BTCUSD",1763658486145,0.0207083,87446.0,87422.0,0.08542336]
["bitfinex","BTCUSD",1763658486344,0.001,87454.0,87422.0,0.08542336]
["bitfinex","BTCUSD",1763658486345,0.0207083,87445.0,87436.0,0.08542336]
["bitfinex","BTCUSD",1763658486567,0.001,87454.0,87436.0,0.08542336]
["bitfinex","BTCUSD",1763658486981,0.02075757,87453.0,87439.0,0.08542336]
["bitfinex","BTCUSD",1763658487190,0.02078682,87452.0,87440.0,0.08542336]
["bitfinex","BTCUSD",1763658487394,0.02078682,87451.0,87440.0,0.08542336]
["bitfinex","BTCUSD",1763658487569,0.00041996,87452.0,87440.0,0.08542336]
["bitfinex","BTCUSD",1763658487725,0.00041996,87452.0,87429.0,0.01121963]
["bitfinex","BTCUSD",1763658487726,0.001,87447.0,87441.0,0.08542336]
["bitfinex","BTCUSD",1763658487929,0.001,87447.0,87442.0,0.323]
["bitfinex","BTCUSD",1763658488130,0.001,87447.0,87441.0,0.09664299]
["bitfinex","BTCUSD",1763658488338,0.00041996,87452.0,87441.0,0.09664299]
["bitfinex","BTCUSD",1763658488532,0.00041996,87452.0,87442.0,0.323]
["bitfinex","BTCUSD",1763658488735,0.00041996,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1763658488947,0.0082576,87491.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1763658488948,0.0041376,87491.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1763658489160,0.02079595,87490.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1763658489359,0.00426358,87491.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1763658489564,0.00426358,87491.0,87463.0,0.24010112]
["bitfinex","BTCUSD",1763658489744,0.00426358,87491.0,87490.0,0.08542336]
["bitfinex","BTCUSD",1763658489953,0.00426358,87491.0,87490.0,0.09664299]
["bitfinex","BTCUSD",1763658490621,0.00426358,87491.0,87490.0,0.65949353]
["bitfinex","BTCUSD",1763658490622,0.00178358,87491.0,87490.0,0.65949353]
["bitfinex","BTCUSD",1763658491072,0.0004,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1763658491292,0.00052589,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1763658491509,0.00052589,87520.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763658491952,0.00052589,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1763658492434,0.00052589,87520.0,87519.0,0.08542336]
["bitfinex","BTCUSD",1763658492662,0.00052589,87520.0,87519.0,0.09664299]
["bitfinex","BTCUSD",1763658493769,0.00052589,87520.0,87519.0,0.01121963]
["bitfinex","BTCUSD",1763658494200,0.00052589,87520.0,87512.0,0.002]
["bitfinex","BTCUSD",1763658494431,0.00052589,87520.0,87510.0,0.01121963]
["bitfinex","BTCUSD",1763658494694,0.00052589,87520.0,87510.0,0.02121962]
["bitfinex","BTCUSD",1763658494861,0.00052589,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1763658495078,0.05832,87595.0,87519.0,0.33833963]
["bitfinex","BTCUSD",1763658495297,0.01712446,87594.0,87521.0,0.323]
["bitfinex","BTCUSD",1763658495515,0.02983,87599.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763658495715,0.0207553,87598.0,87541.0,0.32712]
["bitfinex","BTCUSD",1763658495929,0.0207553,87597.0,87541.0,0.33854321]
["bitfinex","BTCUSD",1763658496137,0.0207553,87596.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1763658496362,0.05832,87598.0,87545.0,0.323]
["bitfinex","BTCUSD",1763658496590,0.01712426,87595.0,87573.0,0.08542336]
["bitfinex","BTCUSD",1763658496814,0.01056928,87597.0,87573.0,0.01121963]
["bitfinex","BTCUSD",1763658497060,0.00042006,87599.0,87573.0,0.01121963]
["bitfinex","BTCUSD",1763658497728,0.001,87595.0,87573.0,0.01121963]
["bitfinex","BTCUSD",1763658497973,0.001,87595.0,87582.0,0.08542336]
["bitfinex","BTCUSD",1763658498149,0.001,87597.0,87582.0,0.09664299]
["bitfinex","BTCUSD",1763658498577,0.00142006,87599.0,87582.0,0.09664299]
["bitfinex","BTCUSD",1763658498753,0.00042006,87599.0,87582.0,0.09664299]
["bitfinex","BTCUSD",1763658499237,0.001,87595.0,87582.0,0.01121963]
["bitfinex","BTCUSD",1763658500559,0.001,87595.0,87590.0,0.08542336]
["bitfinex","BTCUSD",1763658500774,0.00042006,87599.0,87590.0,0.08542336]
["bitfinex","BTCUSD",1763658502332,0.00042006,87599.0,87591.0,0.323]
["bitfinex","BTCUSD",1763658502567,0.00042006,87599.0,87598.0,0.323]
["bitfinex","BTCUSD",1763658502773,0.0004,87640.0,87609.0,0.60338953]
["bitfinex","BTCUSD",1763658502973,0.0004,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1763658503218,0.0004,87640.0,87639.0,0.323]
["bitfinex","BTCUSD",1763658503219,0.000526,87640.0,87639.0,0.323]
["bitfinex","BTCUSD",1763658503713,0.0004,87660.0,87640.0,0.60330878]
["bitfinex","BTCUSD",1763658503897,0.0004,87660.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1763658504064,0.0004,87660.0,87651.0,0.323]
["bitfinex","BTCUSD",1763658504281,0.0004,87660.0,87650.0,0.01121963]
["bitfinex","BTCUSD",1763658505234,0.0004,87660.0,87651.0,0.323]
["bitfinex","BTCUSD",1763658505438,0.0004,87660.0,87654.0,0.06351098]
["bitfinex","BTCUSD",1763658505642,0.0004,87700.0,87658.0,0.323]
["bitfinex","BTCUSD",1763658505858,0.0004,87700.0,87659.0,0.00412]
["bitfinex","BTCUSD",1763658505859,0.001,87660.0,87659.0,0.00412]
["bitfinex","BTCUSD",1763658506065,0.001,87660.0,87659.0,0.01533963]
["bitfinex","BTCUSD",1763658506497,0.00112579,87677.0,87672.0,0.323]
["bitfinex","BTCUSD",1763658506702,0.00112579,87677.0,87676.0,0.08542336]
["bitfinex","BTCUSD",1763658507032,0.00012579,87677.0,87676.0,0.08542336]
["bitfinex","BTCUSD",1763658507219,0.00012579,87677.0,87676.0,0.40842336]
["bitfinex","BTCUSD",1763658507434,0.0004,87700.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1763658507670,0.0004,87700.0,87699.0,0.08542336]
["bitfinex","BTCUSD",1763658507671,0.00081913,87700.0,87699.0,0.08542336]
["bitfinex","BTCUSD",1763658507903,0.00081913,87700.0,87699.0,0.09664299]
["bitfinex","BTCUSD",1763658508108,0.01370549,87729.0,87699.0,0.09664299]
["bitfinex","BTCUSD",1763658508311,0.05832,87728.0,87699.0,0.09664299]
["bitfinex","BTCUSD",1763658508490,0.01709849,87727.0,87699.0,0.01121963]
["bitfinex","BTCUSD",1763658508691,0.04868272,87725.0,87699.0,0.01121963]
["bitfinex","BTCUSD",1763658508903,0.02983,87726.0,87699.0,0.01121963]
["bitfinex","BTCUSD",1763658508904,0.05832,87724.0,87699.0,0.01121963]
["bitfinex","BTCUSD",1763658509079,0.01709927,87723.0,87699.0,0.01121963]
["bitfinex","BTCUSD",1763658509282,0.05832,87722.0,87699.0,0.01121963]
["bitfinex","BTCUSD",1763658509653,0.84650066,87721.0,87688.0,0.01121963]
["bitfinex","BTCUSD",1763658509918,0.02692715,87720.0,87688.0,0.01121963]
["bitfinex","BTCUSD",1763658510127,0.02767,87689.0,87679.0,0.01121963]
["bitfinex","BTCUSD",1763658510338,0.001,87723.0,87681.0,0.08542336]
["bitfinex","BTCUSD",1763658510542,0.33440042,87716.0,87681.0,0.01121963]
["bitfinex","BTCUSD",1763658510762,0.02767,87682.0,87642.0,0.00412]
["bitfinex","BTCUSD",1763658511161,0.08755,87682.0,87643.0,0.0136919]
["bitfinex","BTCUSD",1763658511381,0.08755,87682.0,87664.0,0.08542336]
["bitfinex","BTCUSD",1763658511587,0.08755,87682.0,87642.0,0.00453913]
["bitfinex","BTCUSD",1763658511588,0.12908995,87681.0,87642.0,0.00453913]
["bitfinex","BTCUSD",1763658511791,0.12908995,87681.0,87642.0,0.00041913]
["bitfinex","BTCUSD",1763658511993,0.05210249,87679.0,87642.0,0.00041913]
["bitfinex","BTCUSD",1763658512191,0.05210249,87677.0,87642.0,0.01411119]
["bitfinex","BTCUSD",1763658512395,0.05210249,87675.0,87642.0,0.00041913]
["bitfinex","BTCUSD",1763658512595,0.01677599,87676.0,87642.0,0.00041913]
["bitfinex","BTCUSD",1763658512596,0.05210249,87669.0,87642.0,0.00041913]
["bitfinex","BTCUSD",1763658512818,0.05210249,87669.0,87605.0,0.08542336]
["bitfinex","BTCUSD",1763658512819,0.03031,87643.0,87605.0,0.08542336]
["bitfinex","BTCUSD",1763658513021,0.03031,87643.0,87605.0,0.08554915]
["bitfinex","BTCUSD",1763658513225,0.11028249,87642.0,87605.0,0.08554915]
["bitfinex","BTCUSD",1763658513476,0.12434174,87642.0,87605.0,0.08554915]
["bitfinex","BTCUSD",1763658513606,0.05210249,87640.0,87606.0,0.08542336]
["bitfinex","BTCUSD",1763658513804,0.05210249,87640.0,87605.0,0.00012579]
["bitfinex","BTCUSD",1763658513805,0.05210249,87638.0,87605.0,0.00012579]
["bitfinex","BTCUSD",1763658514029,0.05210249,87636.0,87605.0,0.00012579]
["bitfinex","BTCUSD",1763658514235,0.05210249,87634.0,87605.0,0.00012579]
["bitfinex","BTCUSD",1763658514431,0.05210249,87634.0,87606.0,0.08542336]
["bitfinex","BTCUSD",1763658514630,0.00412,87637.0,87606.0,0.08542336]
["bitfinex","BTCUSD",1763658514631,0.05210249,87632.0,87606.0,0.08542336]
["bitfinex","BTCUSD",1763658514833,0.05818,87633.0,87620.0,0.08542336]
["bitfinex","BTCUSD",1763658515007,0.03031,87643.0,87620.0,0.03542336]
["bitfinex","BTCUSD",1763658515228,0.03031,87643.0,87607.0,0.323]
["bitfinex","BTCUSD",1763658515229,0.05818,87642.0,87607.0,0.323]
["bitfinex","BTCUSD",1763658515428,0.001,87634.0,87608.0,0.09912073]
["bitfinex","BTCUSD",1763658515835,0.05818,87642.0,87608.0,0.08542336]
["bitfinex","BTCUSD",1763658516063,0.03031,87643.0,87611.0,0.323]
["bitfinex","BTCUSD",1763658516288,0.001,87638.0,87621.0,0.33441278]
["bitfinex","BTCUSD",1763658516486,0.001,87643.0,87623.0,0.08542336]
["bitfinex","BTCUSD",1763658516699,0.001,87643.0,87624.0,0.323]
["bitfinex","BTCUSD",1763658516904,0.001,87643.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1763658516905,0.05818,87642.0,87601.0,0.323]
["bitfinex","BTCUSD",1763658517106,0.05818,87642.0,87590.0,0.71471203]
["bitfinex","BTCUSD",1763658517107,0.05210249,87641.0,87592.0,0.323]
["bitfinex","BTCUSD",1763658517562,0.05818,87642.0,87609.0,0.01369722]
["bitfinex","BTCUSD",1763658517563,0.05210249,87639.0,87609.0,0.01369722]
["bitfinex","BTCUSD",1763658517763,0.05818,87640.0,87622.0,0.08542336]
["bitfinex","BTCUSD",1763658518122,0.001,87642.0,87636.0,0.08542336]
["bitfinex","BTCUSD",1763658518123,0.002,87642.0,87636.0,0.08542336]
["bitfinex","BTCUSD",1763658518335,0.001,87642.0,87637.0,0.01369284]
["bitfinex","BTCUSD",1763658518514,0.001,87641.0,87637.0,0.33669284]
["bitfinex","BTCUSD",1763658518733,0.001,87641.0,87637.0,0.323]
["bitfinex","BTCUSD",1763658518961,0.00458335,87638.0,87637.0,0.323]
["bitfinex","BTCUSD",1763658519557,0.00458335,87638.0,87637.0,0.32312579]
["bitfinex","BTCUSD",1763658519961,0.00458335,87638.0,87637.0,0.00012579]
["bitfinex","BTCUSD",1763658520388,0.00458335,87638.0,87637.0,0.01381863]
["bitfinex","BTCUSD",1763658520607,0.05818,87706.0,87661.0,0.323]
["bitfinex","BTCUSD",1763658520815,0.03031,87718.0,87681.0,0.323]
["bitfinex","BTCUSD",1763658521017,0.0004,87740.0,87691.0,0.323]
["bitfinex","BTCUSD",1763658521018,0.01789061,87729.0,87691.0,0.323]
["bitfinex","BTCUSD",1763658521220,0.05818,87725.0,87691.0,0.323]
["bitfinex","BTCUSD",1763658521429,0.07527888,87725.0,87691.0,0.323]
["bitfinex","BTCUSD",1763658521636,0.01709908,87724.0,87691.0,0.323]
["bitfinex","BTCUSD",1763658521890,0.05818,87725.0,87682.0,0.23221465]
["bitfinex","BTCUSD",1763658522092,0.00041939,87724.0,87709.0,0.09128512]
["bitfinex","BTCUSD",1763658523063,0.00041939,87724.0,87723.0,0.09128512]
["bitfinex","BTCUSD",1763658523282,0.00141939,87724.0,87723.0,0.09128512]
["bitfinex","BTCUSD",1763658523444,0.00141939,87724.0,87710.0,0.323]
["bitfinex","BTCUSD",1763658523445,0.00041939,87724.0,87710.0,0.323]
["bitfinex","BTCUSD",1763658523642,0.00041939,87724.0,87723.0,0.09128512]
["bitfinex","BTCUSD",1763658523845,0.00041939,87724.0,87709.0,0.09128512]
["bitfinex","BTCUSD",1763658523846,0.05818,87723.0,87709.0,0.001]
["bitfinex","BTCUSD",1763658524043,0.00041939,87724.0,87711.0,0.09128512]
["bitfinex","BTCUSD",1763658524381,0.00041939,87724.0,87690.0,0.00412]
["bitfinex","BTCUSD",1763658524382,0.05818,87723.0,87690.0,0.00412]
["bitfinex","BTCUSD",1763658524557,0.05818,87723.0,87704.0,0.09128512]
["bitfinex","BTCUSD",1763658524761,0.00141939,87724.0,87704.0,0.09128512]
["bitfinex","BTCUSD",1763658524964,0.00141939,87724.0,87722.0,0.09128512]
["bitfinex","BTCUSD",1763658525188,0.00141939,87724.0,87704.0,0.09128512]
["bitfinex","BTCUSD",1763658525189,0.00041939,87724.0,87704.0,0.09128512]
["bitfinex","BTCUSD",1763658525391,0.001,87723.0,87718.0,0.09689591]
["bitfinex","BTCUSD",1763658525593,0.001,87723.0,87690.0,0.7174152]
["bitfinex","BTCUSD",1763658525594,0.05918,87723.0,87690.0,0.00412]
["bitfinex","BTCUSD",1763658525866,0.05918,87723.0,87706.0,0.09689591]
["bitfinex","BTCUSD",1763658525867,0.001,87723.0,87706.0,0.09689591]
["bitfinex","BTCUSD",1763658526044,0.05818,87722.0,87690.0,0.00412]
["bitfinex","BTCUSD",1763658526243,0.05818,87722.0,87688.0,0.09128512]
["bitfinex","BTCUSD",1763658526452,0.00041939,87724.0,87688.0,0.09128512]
["bitfinex","BTCUSD",1763658526654,0.05210249,87720.0,87676.0,0.00412]
["bitfinex","BTCUSD",1763658526811,0.05210249,87718.0,87662.0,0.00412]
["bitfinex","BTCUSD",1763658527024,0.05210249,87714.0,87662.0,0.00412]
["bitfinex","BTCUSD",1763658527220,0.05210249,87709.0,87662.0,0.00412]
["bitfinex","BTCUSD",1763658527547,0.05210249,87699.0,87652.0,0.0136905]
["bitfinex","BTCUSD",1763658527892,0.05210249,87697.0,87665.0,0.09689591]
["bitfinex","BTCUSD",1763658528092,0.05818,87696.0,87666.0,0.01368831]
["bitfinex","BTCUSD",1763658528312,0.05818,87696.0,87652.0,0.323]
["bitfinex","BTCUSD",1763658528313,0.07981452,87695.0,87652.0,0.323]
["bitfinex","BTCUSD",1763658528530,0.06920722,87695.0,87667.0,0.09689591]
["bitfinex","BTCUSD",1763658528747,0.10686151,87694.0,87668.0,0.013688]
["bitfinex","BTCUSD",1763658528973,0.002,87699.0,87693.0,0.09689591]
["bitfinex","BTCUSD",1763658529185,0.00041913,87694.0,87693.0,0.09689591]
["bitfinex","BTCUSD",1763658529386,0.00041913,87694.0,87680.0,0.323]
["bitfinex","BTCUSD",1763658529801,0.00041913,87694.0,87650.0,0.70329521]
["bitfinex","BTCUSD",1763658529802,0.05818,87693.0,87655.0,0.00412]
["bitfinex","BTCUSD",1763658530008,0.05818,87693.0,87641.0,0.09689591]
["bitfinex","BTCUSD",1763658530009,0.02316523,87692.0,87641.0,0.09689591]
["bitfinex","BTCUSD",1763658530139,0.02067512,87691.0,87641.0,0.09689591]
["bitfinex","BTCUSD",1763658530372,0.02067512,87690.0,87663.0,0.09689591]
["bitfinex","BTCUSD",1763658530579,0.01710571,87690.0,87663.0,0.09689591]
["bitfinex","BTCUSD",1763658530798,0.05818,87689.0,87664.0,0.01368862]
["bitfinex","BTCUSD",1763658531414,0.05818,87689.0,87670.0,0.09689591]
["bitfinex","BTCUSD",1763658531615,0.0597679,87689.0,87670.0,0.09689591]
["bitfinex","BTCUSD",1763658531836,0.05818,87689.0,87653.0,0.323]
["bitfinex","BTCUSD",1763658532024,0.05210249,87688.0,87633.0,0.00412]
["bitfinex","BTCUSD",1763658532184,0.05918,87689.0,87633.0,0.00412]
["bitfinex","BTCUSD",1763658532185,0.05210249,87686.0,87633.0,0.00412]
["bitfinex","BTCUSD",1763658532388,0.02070802,87685.0,87669.0,0.09689591]
["bitfinex","BTCUSD",1763658532582,0.02070802,87685.0,87621.0,0.22825573]
["bitfinex","BTCUSD",1763658532583,0.323,87679.0,87593.0,0.10088513]
["bitfinex","BTCUSD",1763658532956,0.03031,87656.0,87634.0,0.09689591]
["bitfinex","BTCUSD",1763658533116,0.05818,87655.0,87634.0,0.09689591]
["bitfinex","BTCUSD",1763658533446,0.05818,87655.0,87635.0,0.01369315]
["bitfinex","BTCUSD",1763658533642,0.05818,87655.0,87620.0,0.09689591]
["bitfinex","BTCUSD",1763658533824,0.03031,87656.0,87645.0,0.09689591]
["bitfinex","BTCUSD",1763658534030,0.05818,87655.0,87620.0,0.09689591]
["bitfinex","BTCUSD",1763658534243,0.05818,87655.0,87645.0,0.00012579]
["bitfinex","BTCUSD",1763658534425,0.02071401,87654.0,87645.0,0.00012579]
["bitfinex","BTCUSD",1763658534775,0.05818,87655.0,87645.0,0.00012579]
["bitfinex","BTCUSD",1763658534979,0.03031,87656.0,87620.0,0.0896517]
["bitfinex","BTCUSD",1763658534980,0.05818,87654.0,87620.0,0.0896517]
["bitfinex","BTCUSD",1763658535199,0.001,87655.0,87634.0,0.09689591]
["bitfinex","BTCUSD",1763658535413,0.001,87655.0,87635.0,0.09689591]
["bitfinex","BTCUSD",1763658535568,0.001,87655.0,87649.0,0.09689591]
["bitfinex","BTCUSD",1763658535771,0.08849,87668.0,87636.0,0.323]
["bitfinex","BTCUSD",1763658535987,0.01789737,87665.0,87636.0,0.323]
["bitfinex","BTCUSD",1763658536382,0.01789737,87665.0,87649.0,0.09689591]
["bitfinex","BTCUSD",1763658536704,0.01789737,87665.0,87650.0,0.01369081]
["bitfinex","BTCUSD",1763658537253,0.03031,87668.0,87650.0,0.01369081]
["bitfinex","BTCUSD",1763658537452,0.001,87655.0,87649.0,0.09689591]
["bitfinex","BTCUSD",1763658537668,0.00040494,87651.0,87649.0,0.09689591]
["bitfinex","BTCUSD",1763658537869,0.001,87655.0,87649.0,0.09689591]
["bitfinex","BTCUSD",1763658538072,0.05818,87667.0,87649.0,0.09689591]
["bitfinex","BTCUSD",1763658538274,0.00112567,87668.0,87651.0,0.323]
["bitfinex","BTCUSD",1763658538484,0.00212567,87668.0,87664.0,0.09689591]
["bitfinex","BTCUSD",1763658538682,0.00212567,87668.0,87653.0,0.323]
["bitfinex","BTCUSD",1763658538683,0.05930567,87668.0,87653.0,0.323]
["bitfinex","BTCUSD",1763658538906,0.05830567,87668.0,87653.0,0.323]
["bitfinex","BTCUSD",1763658539106,0.05830567,87668.0,87664.0,0.09689591]
["bitfinex","BTCUSD",1763658539107,0.00012567,87668.0,87664.0,0.09689591]
["bitfinex","BTCUSD",1763658539285,0.00012567,87668.0,87665.0,0.01368847]
["bitfinex","BTCUSD",1763658539490,0.00012567,87668.0,87664.0,0.09689591]
["bitfinex","BTCUSD",1763658539692,0.00012567,87668.0,87664.0,0.001]
["bitfinex","BTCUSD",1763658539890,0.00012567,87668.0,87665.0,0.09689591]
["bitfinex","BTCUSD",1763658540302,0.00012567,87668.0,87630.0,0.70329521]
["bitfinex","BTCUSD",1763658540303,0.05818,87667.0,87630.0,0.70329521]
["bitfinex","BTCUSD",1763658540510,0.03031,87651.0,87620.0,0.0896517]
["bitfinex","BTCUSD",1763658540711,0.00012567,87668.0,87649.0,0.09689591]
["bitfinex","BTCUSD",1763658540923,0.00012567,87668.0,87650.0,0.323]
["bitfinex","BTCUSD",1763658541136,0.00012567,87668.0,87651.0,0.00859908]
["bitfinex","BTCUSD",1763658541331,0.03031,87651.0,87635.0,0.09689591]
["bitfinex","BTCUSD",1763658541537,0.03031,87651.0,87618.0,0.00412]
["bitfinex","BTCUSD",1763658541778,0.03031,87656.0,87618.0,0.00412]
["bitfinex","BTCUSD",1763658542167,0.00012567,87668.0,87618.0,0.00412]
["bitfinex","BTCUSD",1763658542168,0.00012567,87668.0,87655.0,0.09689591]
["bitfinex","BTCUSD",1763658542367,0.00012567,87668.0,87645.0,0.00412]
["bitfinex","BTCUSD",1763658542727,0.05963,87667.0,87646.0,0.09689591]
["bitfinex","BTCUSD",1763658542927,0.05963,87667.0,87621.0,0.323]
["bitfinex","BTCUSD",1763658542928,0.05210249,87665.0,87621.0,0.323]
["bitfinex","BTCUSD",1763658543167,0.00037379,87650.0,87622.0,0.22825106]
["bitfinex","BTCUSD",1763658543386,0.05551,87665.0,87621.0,0.323]
["bitfinex","BTCUSD",1763658543595,0.05551,87665.0,87620.0,0.0896517]
["bitfinex","BTCUSD",1763658543810,0.05551,87665.0,87623.0,0.323]
["bitfinex","BTCUSD",1763658543811,0.05210249,87664.0,87623.0,0.323]
["bitfinex","BTCUSD",1763658544026,0.05210249,87662.0,87623.0,0.323]
["bitfinex","BTCUSD",1763658544292,0.05210249,87662.0,87620.0,0.0896517]
["bitfinex","BTCUSD",1763658544509,0.05210249,87658.0,87594.0,0.00412]
["bitfinex","BTCUSD",1763658544722,0.02829,87608.0,87573.0,0.00412]
["bitfinex","BTCUSD",1763658544941,0.0838,87608.0,87573.0,0.00412]
["bitfinex","BTCUSD",1763658545497,0.05210249,87606.0,87574.0,0.09689591]
["bitfinex","BTCUSD",1763658545704,0.02829,87574.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763658545922,0.02829,87574.0,87551.0,0.09689591]
["bitfinex","BTCUSD",1763658546129,0.10761249,87573.0,87550.0,0.00062006]
["bitfinex","BTCUSD",1763658546442,0.05210249,87571.0,87550.0,0.00062006]
["bitfinex","BTCUSD",1763658546854,0.02829,87574.0,87521.0,0.00413029]
["bitfinex","BTCUSD",1763658546855,0.05210249,87567.0,87521.0,0.00413029]
["bitfinex","BTCUSD",1763658547057,0.00041843,87567.0,87521.0,0.00413029]
["bitfinex","BTCUSD",1763658547258,0.05210249,87565.0,87521.0,0.00413029]
["bitfinex","BTCUSD",1763658547561,0.05551,87566.0,87532.0,0.09689591]
["bitfinex","BTCUSD",1763658547752,0.05210249,87564.0,87535.0,0.09689591]
["bitfinex","BTCUSD",1763658547971,0.05210249,87564.0,87536.0,0.01370864]
["bitfinex","BTCUSD",1763658547972,0.05551,87563.0,87536.0,0.01370864]
["bitfinex","BTCUSD",1763658548387,0.05551,87563.0,87521.0,0.00413029]
["bitfinex","BTCUSD",1763658548741,0.0520839,87563.0,87522.0,0.01371083]
["bitfinex","BTCUSD",1763658548939,0.01791721,87556.0,87522.0,0.01371083]
["bitfinex","BTCUSD",1763658549167,0.05210249,87555.0,87522.0,0.09689591]
["bitfinex","BTCUSD",1763658549358,0.00700197,87554.0,87522.0,0.09689591]
["bitfinex","BTCUSD",1763658549556,0.05210249,87555.0,87523.0,0.09689591]
["bitfinex","BTCUSD",1763658549763,0.01791927,87555.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1763658549990,0.001,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1763658550183,0.001,87563.0,87540.0,0.70329521]
["bitfinex","BTCUSD",1763658550184,0.001,87563.0,87562.0,0.09689591]
["bitfinex","BTCUSD",1763658550545,0.001,87563.0,87562.0,0.41989591]
["bitfinex","BTCUSD",1763658550886,0.002,87563.0,87562.0,0.41989591]
["bitfinex","BTCUSD",1763658551428,0.001,87563.0,87562.0,0.41989591]
["bitfinex","BTCUSD",1763658551627,0.001,87563.0,87553.0,0.00412]
["bitfinex","BTCUSD",1763658551834,0.001,87563.0,87521.0,0.00413029]
["bitfinex","BTCUSD",1763658551835,0.001,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1763658552042,0.001,87563.0,87562.0,0.003]
["bitfinex","BTCUSD",1763658552194,0.001,87563.0,87501.0,0.01131337]
["bitfinex","BTCUSD",1763658552195,0.001,87563.0,87520.0,0.70741521]
["bitfinex","BTCUSD",1763658552395,0.001,87563.0,87520.0,0.00412]
["bitfinex","BTCUSD",1763658552635,0.001,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1763658552870,0.001,87563.0,87562.0,0.002]
["bitfinex","BTCUSD",1763658553030,0.001,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1763658553031,0.05651,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1763658553228,0.05210249,87562.0,87520.0,0.00412]
["bitfinex","BTCUSD",1763658553408,0.05210249,87562.0,87525.0,0.09689591]
["bitfinex","BTCUSD",1763658553616,0.05210249,87562.0,87511.0,0.09689591]
["bitfinex","BTCUSD",1763658553617,0.05210249,87560.0,87511.0,0.09689591]
["bitfinex","BTCUSD",1763658554002,0.05210249,87558.0,87525.0,0.09689591]
["bitfinex","BTCUSD",1763658554211,0.00412,87557.0,87525.0,0.09689591]
["bitfinex","BTCUSD",1763658554420,0.001,87563.0,87531.0,0.323]
["bitfinex","BTCUSD",1763658554638,0.001,87563.0,87532.0,0.01370927]
["bitfinex","BTCUSD",1763658554852,0.002,87560.0,87531.0,0.323]
["bitfinex","BTCUSD",1763658555052,0.05551,87559.0,87531.0,0.323]
["bitfinex","BTCUSD",1763658555317,0.05210249,87557.0,87509.0,0.00412]
["bitfinex","BTCUSD",1763658555538,0.00412,87556.0,87525.0,0.09689591]
["bitfinex","BTCUSD",1763658555711,0.05551,87559.0,87526.0,0.01371021]
["bitfinex","BTCUSD",1763658555930,0.05551,87559.0,87525.0,0.09689591]
["bitfinex","BTCUSD",1763658556131,0.001,87563.0,87531.0,0.323]
["bitfinex","BTCUSD",1763658556338,0.001,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1763658556518,0.001,87559.0,87557.0,0.56284336]
["bitfinex","BTCUSD",1763658556733,0.001,87563.0,87562.0,0.55140958]
["bitfinex","BTCUSD",1763658556938,0.001,87563.0,87562.0,0.323]
["bitfinex","BTCUSD",1763658557118,0.001,87563.0,87562.0,0.32584996]
["bitfinex","BTCUSD",1763658557499,0.001,87563.0,87562.0,0.55425954]
["bitfinex","BTCUSD",1763658558019,0.00412,87618.0,87562.0,0.55425954]
["bitfinex","BTCUSD",1763658558020,0.05551,87629.0,87562.0,0.00284996]
["bitfinex","BTCUSD",1763658558221,0.02829,87640.0,87601.0,0.323]
["bitfinex","BTCUSD",1763658558582,0.829401,87638.0,87570.0,0.70329521]
["bitfinex","BTCUSD",1763658558775,0.02829,87601.0,87562.0,0.002]
["bitfinex","BTCUSD",1763658558976,0.00412,87621.0,87571.0,0.323]
["bitfinex","BTCUSD",1763658559153,0.02829,87608.0,87571.0,0.323]
["bitfinex","BTCUSD",1763658559356,0.09689591,87604.0,87571.0,0.323126]
["bitfinex","BTCUSD",1763658559562,0.0171227,87603.0,87571.0,0.323126]
["bitfinex","BTCUSD",1763658559966,0.05210249,87601.0,87571.0,0.000126]
["bitfinex","BTCUSD",1763658560163,0.05210249,87599.0,87571.0,0.000126]
["bitfinex","BTCUSD",1763658560438,0.01712367,87598.0,87571.0,0.000126]
["bitfinex","BTCUSD",1763658560606,0.05210249,87597.0,87571.0,0.000126]
["bitfinex","BTCUSD",1763658560955,0.02829,87572.0,87562.0,0.001]
["bitfinex","BTCUSD",1763658561184,0.00012549,87572.0,87563.0,0.09689591]
["bitfinex","BTCUSD",1763658561573,0.00012549,87572.0,87556.0,0.09689591]
["bitfinex","BTCUSD",1763658561988,0.05551,87571.0,87528.0,0.23261674]
["bitfinex","BTCUSD",1763658562247,0.01712915,87570.0,87562.0,0.002]
["bitfinex","BTCUSD",1763658562479,0.01712915,87570.0,87528.0,0.00412]
["bitfinex","BTCUSD",1763658562480,0.0244058,87569.0,87528.0,0.00412]
["bitfinex","BTCUSD",1763658562718,0.00012549,87572.0,87547.0,0.09689591]
["bitfinex","BTCUSD",1763658562934,0.00012549,87572.0,87561.0,0.09689591]
["bitfinex","BTCUSD",1763658563168,0.00012549,87572.0,87556.0,0.001]
["bitfinex","BTCUSD",1763658563397,0.05551,87571.0,87556.0,0.001]
["bitfinex","BTCUSD",1763658563615,0.01712915,87570.0,87565.0,0.00275633]
["bitfinex","BTCUSD",1763658564040,0.11173249,87569.0,87511.0,0.09689591]
["bitfinex","BTCUSD",1763658564243,0.05210249,87567.0,87526.0,0.11060612]
["bitfinex","BTCUSD",1763658564446,0.05210249,87567.0,87526.0,0.09689591]
["bitfinex","BTCUSD",1763658564644,0.05210249,87563.0,87511.0,0.09689591]
["bitfinex","BTCUSD",1763658564798,0.05210249,87560.0,87525.0,0.09689591]
["bitfinex","BTCUSD",1763658565003,0.10916494,87562.0,87511.0,0.09689591]
["bitfinex","BTCUSD",1763658565004,0.05210249,87562.0,87511.0,0.09689591]
["bitfinex","BTCUSD",1763658565213,1.5847987,87560.0,87557.0,0.00024958]
["bitfinex","BTCUSD",1763658565412,0.05963,87559.0,87504.0,0.09689591]
["bitfinex","BTCUSD",1763658565776,0.09689591,87548.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658565980,0.829401,87546.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658566389,0.05551,87545.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658566608,0.05551,87545.0,87490.0,0.01391585]
["bitfinex","BTCUSD",1763658566739,0.829401,87544.0,87496.0,0.323]
["bitfinex","BTCUSD",1763658566956,0.05551,87545.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658566957,0.09689591,87529.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658567166,0.829401,87527.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658567365,0.10761249,87526.0,87491.0,0.09689591]
["bitfinex","BTCUSD",1763658567565,0.05210249,87524.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658567789,0.00412,87523.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658568206,0.05210249,87517.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658568446,0.01792652,87515.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658568645,0.01792623,87513.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658568851,0.02829,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658569263,0.0838,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658570085,0.08390018,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658570281,0.0922902,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658570486,0.08390018,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658570684,0.00010018,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763658571345,0.00210018,87491.0,87490.0,0.55179755]
["bitfinex","BTCUSD",1763658571561,0.00210018,87491.0,87490.0,0.3232]
["bitfinex","BTCUSD",1763658571756,0.00110018,87491.0,87490.0,0.32529196]
["bitfinex","BTCUSD",1763658572259,0.00110018,87491.0,87490.0,0.00229196]
["bitfinex","BTCUSD",1763658572458,0.05614018,87491.0,87490.0,0.00229196]
["bitfinex","BTCUSD",1763658572662,0.05614018,87491.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658572875,0.07406922,87491.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658573073,0.00740692,87490.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658573230,0.05504,87490.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658573878,0.05504,87490.0,87466.0,0.09689591]
["bitfinex","BTCUSD",1763658574064,0.05504,87490.0,87467.0,0.01371945]
["bitfinex","BTCUSD",1763658574269,0.05704,87490.0,87467.0,0.01371945]
["bitfinex","BTCUSD",1763658574472,0.05604,87490.0,87466.0,0.09689591]
["bitfinex","BTCUSD",1763658574677,0.00110018,87491.0,87467.0,0.323]
["bitfinex","BTCUSD",1763658574918,0.00110018,87491.0,87467.0,0.33425107]
["bitfinex","BTCUSD",1763658575089,0.001,87490.0,87467.0,0.01125107]
["bitfinex","BTCUSD",1763658575519,0.001,87490.0,87480.0,0.09689591]
["bitfinex","BTCUSD",1763658575710,0.001,87490.0,87481.0,0.01371726]
["bitfinex","BTCUSD",1763658576011,0.001,87490.0,87480.0,0.09689591]
["bitfinex","BTCUSD",1763658576415,0.00110018,87491.0,87481.0,0.01371726]
["bitfinex","BTCUSD",1763658576589,0.00110018,87491.0,87473.0,0.01125107]
["bitfinex","BTCUSD",1763658576790,0.05504,87490.0,87468.0,0.323]
["bitfinex","BTCUSD",1763658577196,0.05504,87490.0,87469.0,0.09689591]
["bitfinex","BTCUSD",1763658577399,0.00110018,87491.0,87470.0,0.323]
["bitfinex","BTCUSD",1763658577602,0.05504,87490.0,87470.0,0.323]
["bitfinex","BTCUSD",1763658577803,0.05504,87490.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658578452,0.05604,87490.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658578819,0.05604,87490.0,87482.0,0.0002499]
["bitfinex","BTCUSD",1763658579246,0.05210249,87485.0,87482.0,0.0002499]
["bitfinex","BTCUSD",1763658579499,0.05210249,87485.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658579717,0.05210249,87483.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658579937,0.05504,87484.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658580128,0.05504,87483.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658580542,0.02626,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658581115,0.0813,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763658581315,0.0813,87461.0,87424.0,0.09689591]
["bitfinex","BTCUSD",1763658581521,0.10714249,87460.0,87423.0,0.01125107]
["bitfinex","BTCUSD",1763658581728,0.05504,87460.0,87425.0,0.09689591]
["bitfinex","BTCUSD",1763658581946,0.05504,87459.0,87425.0,0.09689591]
["bitfinex","BTCUSD",1763658582270,0.05504,87459.0,87427.0,0.323]
["bitfinex","BTCUSD",1763658582441,0.05504,87459.0,87428.0,0.01372557]
["bitfinex","BTCUSD",1763658582825,0.05504,87459.0,87439.0,0.09689591]
["bitfinex","BTCUSD",1763658583038,0.02714676,87480.0,87439.0,0.09689591]
["bitfinex","BTCUSD",1763658583039,0.02626,87473.0,87454.0,0.09689591]
["bitfinex","BTCUSD",1763658583237,0.09689591,87505.0,87454.0,0.09689591]
["bitfinex","BTCUSD",1763658583238,0.02626,87483.0,87455.0,0.323]
["bitfinex","BTCUSD",1763658583438,0.01714638,87482.0,87455.0,0.323]
["bitfinex","BTCUSD",1763658583640,0.07218638,87482.0,87455.0,0.323]
["bitfinex","BTCUSD",1763658583863,0.02626,87483.0,87455.0,0.323]
["bitfinex","BTCUSD",1763658583864,0.001,87460.0,87456.0,0.09689591]
["bitfinex","BTCUSD",1763658584205,0.05504,87481.0,87457.0,0.323]
["bitfinex","BTCUSD",1763658584822,0.002,87482.0,87457.0,0.323]
["bitfinex","BTCUSD",1763658585028,0.002,87482.0,87456.0,0.09731434]
["bitfinex","BTCUSD",1763658585223,0.002,87482.0,87470.0,0.09689591]
["bitfinex","BTCUSD",1763658585456,0.002,87482.0,87470.0,0.01125107]
["bitfinex","BTCUSD",1763658585684,0.01914638,87482.0,87470.0,0.01125107]
["bitfinex","BTCUSD",1763658585925,0.02626,87483.0,87470.0,0.01125107]
["bitfinex","BTCUSD",1763658586305,0.001,87481.0,87470.0,0.01125107]
["bitfinex","BTCUSD",1763658586703,0.01714638,87482.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658586919,0.01793241,87486.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658587584,0.05504,87488.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658587783,0.05504,87500.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658588029,0.01793199,87498.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658588228,0.05504,87490.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658588443,0.01714501,87489.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658588857,0.05504,87490.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658590259,0.05261104,87490.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658590501,0.05261104,87490.0,87475.0,0.09689591]
["bitfinex","BTCUSD",1763658590720,0.01793199,87498.0,87475.0,0.09689591]
["bitfinex","BTCUSD",1763658590923,0.01714168,87506.0,87475.0,0.09689591]
["bitfinex","BTCUSD",1763658591070,0.001,87490.0,87475.0,0.09689591]
["bitfinex","BTCUSD",1763658591271,0.001,87490.0,87476.0,0.09689591]
["bitfinex","BTCUSD",1763658591809,0.001,87490.0,87477.0,0.09689591]
["bitfinex","BTCUSD",1763658592043,0.001,87490.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658592331,0.05504,87489.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658592563,0.0171452,87488.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658593078,0.05504,87487.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658593279,0.829401,87485.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658593460,0.06924848,87484.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658593799,0.05210249,87482.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658593998,0.01714658,87481.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658594168,0.07218658,87481.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658594608,0.07003594,87482.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658594609,0.07208895,87480.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658594982,0.05504,87479.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658595191,0.01714716,87478.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658595494,0.02074724,87477.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658595624,0.07218756,87476.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658596028,0.05504,87475.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658596438,0.07297392,87475.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658596877,0.05504,87475.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658597543,0.001,87476.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658598172,0.05504,87475.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658598587,0.01793345,87482.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658598798,0.001,87475.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658599218,0.0823,87475.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658599424,0.0813,87475.0,87474.0,0.00024994]
["bitfinex","BTCUSD",1763658600073,0.0813,87475.0,87456.0,0.00041843]
["bitfinex","BTCUSD",1763658600074,0.05210249,87474.0,87456.0,0.00041843]
["bitfinex","BTCUSD",1763658600271,0.02077658,87473.0,87456.0,0.00041843]
["bitfinex","BTCUSD",1763658600426,0.09296492,87472.0,87456.0,0.00041843]
["bitfinex","BTCUSD",1763658600649,0.05210249,87470.0,87435.0,0.01125107]
["bitfinex","BTCUSD",1763658600855,0.05210249,87470.0,87435.0,0.00041996]
["bitfinex","BTCUSD",1763658600856,0.02626,87436.0,87435.0,0.00041996]
["bitfinex","BTCUSD",1763658601080,0.00408,87454.0,87435.0,0.00041996]
["bitfinex","BTCUSD",1763658601278,0.00408,87459.0,87436.0,0.09689591]
["bitfinex","BTCUSD",1763658601517,0.00408,87459.0,87437.0,0.01372416]
["bitfinex","BTCUSD",1763658601720,0.05504,87458.0,87435.0,0.00041996]
["bitfinex","BTCUSD",1763658601941,0.02626,87436.0,87435.0,0.00041996]
["bitfinex","BTCUSD",1763658602149,0.02626,87436.0,87404.0,0.0001]
["bitfinex","BTCUSD",1763658602150,0.03034,87436.0,87409.0,0.01125107]
["bitfinex","BTCUSD",1763658602361,0.05322,87435.0,87409.0,0.00012589]
["bitfinex","BTCUSD",1763658602573,0.008356,87434.0,87409.0,0.00012589]
["bitfinex","BTCUSD",1763658602794,0.05322,87435.0,87409.0,0.00012589]
["bitfinex","BTCUSD",1763658603029,0.05210249,87433.0,87409.0,0.00012589]
["bitfinex","BTCUSD",1763658603259,0.02499,87410.0,87404.0,0.0001]
["bitfinex","BTCUSD",1763658603478,0.05210249,87409.0,87404.0,0.00022598]
["bitfinex","BTCUSD",1763658603699,0.05322,87408.0,87404.0,0.00022598]
["bitfinex","BTCUSD",1763658603926,0.05322,87408.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763658603927,0.05210249,87407.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763658604152,0.02069025,87406.0,87370.0,0.00032608]
["bitfinex","BTCUSD",1763658604421,0.05210249,87403.0,87370.0,0.00032608]
["bitfinex","BTCUSD",1763658604637,0.05322,87406.0,87370.0,0.00032608]
["bitfinex","BTCUSD",1763658604638,0.10180237,87397.0,87370.0,0.00032608]
["bitfinex","BTCUSD",1763658604880,0.05210249,87387.0,87370.0,0.00032608]
["bitfinex","BTCUSD",1763658605108,0.00999999,87390.0,87340.0,0.0002]
["bitfinex","BTCUSD",1763658605109,0.00999999,87370.0,87340.0,0.0002]
["bitfinex","BTCUSD",1763658605337,0.00999999,87370.0,87340.0,0.00022037]
["bitfinex","BTCUSD",1763658605338,0.02499,87341.0,87340.0,0.00022037]
["bitfinex","BTCUSD",1763658605558,0.02499,87341.0,87315.0,0.08545768]
["bitfinex","BTCUSD",1763658605559,0.02907,87341.0,87315.0,0.08545768]
["bitfinex","BTCUSD",1763658605811,0.02499,87321.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658606029,0.05322,87340.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658606256,0.02499,87341.0,87321.0,0.09689591]
["bitfinex","BTCUSD",1763658606479,0.09689591,87392.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1763658606706,0.00408,87393.0,87364.0,0.09689591]
["bitfinex","BTCUSD",1763658606942,0.00408,87393.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1763658607216,0.001,87403.0,87353.0,0.323]
["bitfinex","BTCUSD",1763658607217,0.001,87403.0,87359.0,0.01373642]
["bitfinex","BTCUSD",1763658607420,0.02907,87410.0,87353.0,0.3344478]
["bitfinex","BTCUSD",1763658607421,0.05322,87390.0,87353.0,0.323]
["bitfinex","BTCUSD",1763658607629,0.05210249,87389.0,87355.0,0.323]
["bitfinex","BTCUSD",1763658607832,0.01303125,87388.0,87356.0,0.01373689]
["bitfinex","BTCUSD",1763658607970,0.01303125,87388.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1763658607971,0.02499,87356.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658608175,0.05210249,87379.0,87335.0,0.09689591]
["bitfinex","BTCUSD",1763658608378,0.05210249,87377.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658608607,0.05210249,87369.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658608854,0.05210249,87373.0,87324.0,0.09689591]
["bitfinex","BTCUSD",1763658609070,0.05210249,87373.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658609071,0.05210249,87369.0,87325.0,0.11063767]
["bitfinex","BTCUSD",1763658609281,0.001,87356.0,87326.0,0.323]
["bitfinex","BTCUSD",1763658609499,0.001,87356.0,87339.0,0.09689591]
["bitfinex","BTCUSD",1763658609703,0.02499,87358.0,87325.0,0.09689591]
["bitfinex","BTCUSD",1763658609907,0.02499,87358.0,87316.0,0.09689591]
["bitfinex","BTCUSD",1763658609908,0.05210249,87356.0,87316.0,0.09689591]
["bitfinex","BTCUSD",1763658610107,0.01795983,87352.0,87330.0,0.09689591]
["bitfinex","BTCUSD",1763658610382,0.05322,87355.0,87331.0,0.11063673]
["bitfinex","BTCUSD",1763658610589,0.00141771,87373.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1763658610869,0.00141771,87373.0,87359.0,0.22893891]
["bitfinex","BTCUSD",1763658611074,0.00141771,87373.0,87360.0,0.01373626]
["bitfinex","BTCUSD",1763658611273,0.00141771,87373.0,87355.0,0.22895012]
["bitfinex","BTCUSD",1763658611487,0.00041771,87373.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1763658611658,0.00041771,87373.0,87351.0,0.33444806]
["bitfinex","BTCUSD",1763658611815,0.001,87358.0,87351.0,0.33444806]
["bitfinex","BTCUSD",1763658612019,0.001,87358.0,87356.0,0.323]
["bitfinex","BTCUSD",1763658612259,0.00041771,87373.0,87356.0,0.323]
["bitfinex","BTCUSD",1763658612436,0.00041771,87373.0,87364.0,0.09689591]
["bitfinex","BTCUSD",1763658612640,0.00041771,87373.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1763658612641,0.00041771,87373.0,87320.0,0.01165213]
["bitfinex","BTCUSD",1763658612838,0.001,87358.0,87347.0,0.09689591]
["bitfinex","BTCUSD",1763658613045,0.001,87358.0,87334.0,0.323]
["bitfinex","BTCUSD",1763658613267,0.001,87358.0,87320.0,0.56670136]
["bitfinex","BTCUSD",1763658613268,0.05322,87357.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658613819,0.018959,87358.0,87331.0,0.22901375]
["bitfinex","BTCUSD",1763658613950,0.018959,87358.0,87345.0,0.09689591]
["bitfinex","BTCUSD",1763658614152,0.001,87358.0,87346.0,0.09689591]
["bitfinex","BTCUSD",1763658614361,0.001,87358.0,87333.0,0.323]
["bitfinex","BTCUSD",1763658614558,0.001,87358.0,87347.0,0.09689591]
["bitfinex","BTCUSD",1763658614781,0.001,87358.0,87348.0,0.01373815]
["bitfinex","BTCUSD",1763658614983,0.001,87358.0,87348.0,0.33673815]
["bitfinex","BTCUSD",1763658615149,0.001,87358.0,87357.0,0.323]
["bitfinex","BTCUSD",1763658615684,0.001,87358.0,87347.0,0.09689591]
["bitfinex","BTCUSD",1763658616471,0.001,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1763658616670,0.001,87358.0,87357.0,0.323]
["bitfinex","BTCUSD",1763658616872,0.001,87358.0,87357.0,0.33074041]
["bitfinex","BTCUSD",1763658617495,0.001,87358.0,87357.0,0.559686]
["bitfinex","BTCUSD",1763658617714,0.001,87358.0,87357.0,0.560686]
["bitfinex","BTCUSD",1763658617871,0.001,87358.0,87357.0,0.33174041]
["bitfinex","BTCUSD",1763658618277,0.00041771,87373.0,87372.0,0.55190628]
["bitfinex","BTCUSD",1763658618487,0.00041771,87373.0,87372.0,0.41989591]
["bitfinex","BTCUSD",1763658619549,0.00999999,87450.0,87372.0,0.41989591]
["bitfinex","BTCUSD",1763658619550,0.01794994,87431.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1763658619743,0.01794994,87431.0,87383.0,0.323]
["bitfinex","BTCUSD",1763658619744,0.00012539,87431.0,87411.0,0.323]
["bitfinex","BTCUSD",1763658619908,0.05322,87477.0,87417.0,0.33443942]
["bitfinex","BTCUSD",1763658620112,0.0358787,87476.0,87443.0,0.323]
["bitfinex","BTCUSD",1763658620310,0.0358787,87476.0,87441.0,0.00408]
["bitfinex","BTCUSD",1763658620311,0.01714775,87475.0,87441.0,0.00408]
["bitfinex","BTCUSD",1763658620539,0.00042022,87477.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1763658620794,0.00042022,87477.0,87441.0,0.00408]
["bitfinex","BTCUSD",1763658620795,0.00042022,87477.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1763658621007,0.00042022,87477.0,87451.0,0.323]
["bitfinex","BTCUSD",1763658621266,0.00042022,87477.0,87451.0,0.41989591]
["bitfinex","BTCUSD",1763658621478,0.00042022,87477.0,87451.0,0.42397591]
["bitfinex","BTCUSD",1763658621841,0.00042022,87477.0,87465.0,0.09689591]
["bitfinex","BTCUSD",1763658622274,0.00042022,87477.0,87466.0,0.09689591]
["bitfinex","BTCUSD",1763658622722,0.00042022,87477.0,87451.0,0.42397591]
["bitfinex","BTCUSD",1763658622947,0.00042022,87477.0,87467.0,0.09689591]
["bitfinex","BTCUSD",1763658623158,0.00042022,87477.0,87451.0,0.42397591]
["bitfinex","BTCUSD",1763658623631,0.00042022,87477.0,87431.0,0.00408]
["bitfinex","BTCUSD",1763658623868,0.00042022,87477.0,87441.0,0.323]
["bitfinex","BTCUSD",1763658623869,0.05322,87476.0,87441.0,0.323]
["bitfinex","BTCUSD",1763658624073,0.01714775,87475.0,87441.0,0.323]
["bitfinex","BTCUSD",1763658624282,0.07821,87474.0,87441.0,0.323]
["bitfinex","BTCUSD",1763658624493,0.01505174,87473.0,87424.0,0.09689591]
["bitfinex","BTCUSD",1763658624754,0.829401,87471.0,87415.0,0.00408]
["bitfinex","BTCUSD",1763658624910,0.05210249,87456.0,87394.0,0.00408]
["bitfinex","BTCUSD",1763658625107,0.88150349,87454.0,87394.0,0.00408]
["bitfinex","BTCUSD",1763658625255,0.05210249,87450.0,87380.0,0.57058136]
["bitfinex","BTCUSD",1763658625457,0.05210249,87450.0,87386.0,0.09689591]
["bitfinex","BTCUSD",1763658625458,0.829401,87445.0,87386.0,0.09689591]
["bitfinex","BTCUSD",1763658625659,0.05210249,87422.0,87380.0,0.00408]
["bitfinex","BTCUSD",1763658626064,0.05210249,87420.0,87372.0,0.09689591]
["bitfinex","BTCUSD",1763658626266,0.05210249,87418.0,87372.0,0.09689591]
["bitfinex","BTCUSD",1763658626469,0.05210249,87416.0,87372.0,0.0970213]
["bitfinex","BTCUSD",1763658626642,0.01715952,87415.0,87373.0,0.33673421]
["bitfinex","BTCUSD",1763658626800,0.05210249,87414.0,87372.0,0.0970213]
["bitfinex","BTCUSD",1763658627001,0.05210249,87412.0,87372.0,0.00012539]
["bitfinex","BTCUSD",1763658627216,0.01794709,87404.0,87373.0,0.09689591]
["bitfinex","BTCUSD",1763658627407,0.01794709,87404.0,87374.0,0.09689591]
["bitfinex","BTCUSD",1763658627408,0.05322,87403.0,87374.0,0.09689591]
["bitfinex","BTCUSD",1763658627628,0.05322,87403.0,87372.0,0.00012539]
["bitfinex","BTCUSD",1763658628327,0.05210249,87402.0,87372.0,0.00012539]
["bitfinex","BTCUSD",1763658628507,0.01901304,87401.0,87372.0,0.00012539]
["bitfinex","BTCUSD",1763658628717,0.05322,87402.0,87372.0,0.00012539]
["bitfinex","BTCUSD",1763658628921,0.05322,87424.0,87381.0,0.09689591]
["bitfinex","BTCUSD",1763658629121,0.02499,87444.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1763658629122,0.05322,87439.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1763658629326,0.001,87404.0,87385.0,0.01373233]
["bitfinex","BTCUSD",1763658629542,0.001,87404.0,87381.0,0.09689591]
["bitfinex","BTCUSD",1763658629784,0.001,87404.0,87395.0,0.09689591]
["bitfinex","BTCUSD",1763658629932,0.001,87404.0,87382.0,0.323]
["bitfinex","BTCUSD",1763658630147,0.001,87404.0,87383.0,0.09689591]
["bitfinex","BTCUSD",1763658630351,0.01715893,87418.0,87384.0,0.01373249]
["bitfinex","BTCUSD",1763658630352,0.04658,87406.0,87384.0,0.01373249]
["bitfinex","BTCUSD",1763658630548,0.04658,87406.0,87382.0,0.323]
["bitfinex","BTCUSD",1763658630753,0.04658,87406.0,87385.0,0.09689591]
["bitfinex","BTCUSD",1763658631214,0.02303,87424.0,87399.0,0.09689591]
["bitfinex","BTCUSD",1763658631363,0.02303,87424.0,87388.0,0.323]
["bitfinex","BTCUSD",1763658631562,0.02303,87424.0,87399.0,0.09689591]
["bitfinex","BTCUSD",1763658631563,0.04658,87423.0,87399.0,0.09689591]
["bitfinex","BTCUSD",1763658631834,0.04658,87423.0,87388.0,0.323]
["bitfinex","BTCUSD",1763658631978,0.01715815,87422.0,87388.0,0.323]
["bitfinex","BTCUSD",1763658632435,0.06368815,87422.0,87388.0,0.00012539]
["bitfinex","BTCUSD",1763658632965,0.04653,87421.0,87388.0,0.00012539]
["bitfinex","BTCUSD",1763658633101,0.01715854,87420.0,87388.0,0.00012539]
["bitfinex","BTCUSD",1763658633509,0.04653,87419.0,87388.0,0.00012539]
["bitfinex","BTCUSD",1763658633694,0.05210249,87418.0,87388.0,0.00012539]
["bitfinex","BTCUSD",1763658633894,0.02952538,87417.0,87388.0,0.00012539]
["bitfinex","BTCUSD",1763658634103,0.07605538,87417.0,87388.0,0.00012539]
["bitfinex","BTCUSD",1763658634305,0.04653,87417.0,87389.0,0.09689591]
["bitfinex","BTCUSD",1763658634546,0.04653,87417.0,87388.0,0.00012539]
["bitfinex","BTCUSD",1763658634547,0.04653,87416.0,87388.0,0.00012539]
["bitfinex","BTCUSD",1763658634747,0.04653,87416.0,87389.0,0.09689591]
["bitfinex","BTCUSD",1763658635157,0.001,87420.0,87403.0,0.09689591]
["bitfinex","BTCUSD",1763658635358,0.001,87420.0,87404.0,0.01372934]
["bitfinex","BTCUSD",1763658635359,0.001,87417.0,87404.0,0.01372934]
["bitfinex","BTCUSD",1763658635583,0.001,87417.0,87405.0,0.09689591]
["bitfinex","BTCUSD",1763658635760,0.001,87418.0,87392.0,0.323]
["bitfinex","BTCUSD",1763658635984,0.001,87418.0,87403.0,0.09689591]
["bitfinex","BTCUSD",1763658636129,0.05530179,87417.0,87393.0,0.09689591]
["bitfinex","BTCUSD",1763658636332,0.01715795,87423.0,87394.0,0.01102087]
["bitfinex","BTCUSD",1763658636534,0.01715795,87423.0,87395.0,0.09689591]
["bitfinex","BTCUSD",1763658636535,0.06368795,87423.0,87395.0,0.09689591]
["bitfinex","BTCUSD",1763658636745,0.06368795,87423.0,87396.0,0.3367306]
["bitfinex","BTCUSD",1763658636974,0.06368795,87423.0,87396.0,0.323]
["bitfinex","BTCUSD",1763658636975,0.04653,87422.0,87396.0,0.323]
["bitfinex","BTCUSD",1763658637169,0.05210249,87420.0,87337.0,0.01177739]
["bitfinex","BTCUSD",1763658637385,0.05210249,87418.0,87371.0,0.10097591]
["bitfinex","BTCUSD",1763658637568,0.04252511,87419.0,87371.0,0.10097591]
["bitfinex","BTCUSD",1763658637569,0.01715913,87417.0,87372.0,0.323]
["bitfinex","BTCUSD",1763658637976,0.01715913,87417.0,87341.0,0.08801771]
["bitfinex","BTCUSD",1763658637977,0.05210249,87406.0,87341.0,0.08801771]
["bitfinex","BTCUSD",1763658638231,0.09689591,87407.0,87340.0,0.63388829]
["bitfinex","BTCUSD",1763658638232,0.05210249,87404.0,87340.0,0.63388829]
["bitfinex","BTCUSD",1763658638356,0.04653,87406.0,87366.0,0.09689591]
["bitfinex","BTCUSD",1763658638592,0.829401,87414.0,87367.0,0.01373516]
["bitfinex","BTCUSD",1763658638757,0.05210249,87412.0,87364.0,0.00408]
["bitfinex","BTCUSD",1763658638963,0.01716031,87411.0,87364.0,0.00408]
["bitfinex","BTCUSD",1763658639397,0.0243,87389.0,87364.0,0.00408]
["bitfinex","BTCUSD",1763658639603,0.01716168,87404.0,87364.0,0.00408]
["bitfinex","BTCUSD",1763658639776,0.07083,87410.0,87365.0,0.01373547]
["bitfinex","BTCUSD",1763658639777,0.04653,87408.0,87365.0,0.01373547]
["bitfinex","BTCUSD",1763658639979,0.01716109,87407.0,87368.0,0.09689591]
["bitfinex","BTCUSD",1763658640181,0.0243,87410.0,87371.0,0.323]
["bitfinex","BTCUSD",1763658640442,0.0636907,87409.0,87368.0,0.09689591]
["bitfinex","BTCUSD",1763658640645,0.0636907,87409.0,87369.0,0.01204533]
["bitfinex","BTCUSD",1763658640797,0.001,87406.0,87371.0,0.323]
["bitfinex","BTCUSD",1763658641189,0.0636907,87409.0,87405.0,0.00215752]
["bitfinex","BTCUSD",1763658641376,0.04653,87406.0,87368.0,0.09689591]
["bitfinex","BTCUSD",1763658641580,0.04653,87406.0,87364.0,0.00408]
["bitfinex","BTCUSD",1763658641780,0.88150349,87404.0,87361.0,0.09689591]
["bitfinex","BTCUSD",1763658641982,0.88150349,87404.0,87347.0,0.09689591]
["bitfinex","BTCUSD",1763658641983,0.05210249,87402.0,87347.0,0.09689591]
["bitfinex","BTCUSD",1763658642182,0.05210249,87398.0,87347.0,0.09689591]
["bitfinex","BTCUSD",1763658642420,0.05210249,87396.0,87347.0,0.09689591]
["bitfinex","BTCUSD",1763658642610,0.05810956,87395.0,87366.0,0.09689591]
["bitfinex","BTCUSD",1763658642819,0.00408,87394.0,87366.0,0.09689591]
["bitfinex","BTCUSD",1763658643034,0.00408,87394.0,87347.0,0.00041771]
["bitfinex","BTCUSD",1763658643035,0.05210249,87392.0,87347.0,0.00041771]
["bitfinex","BTCUSD",1763658643245,0.05210249,87392.0,87348.0,0.09689591]
["bitfinex","BTCUSD",1763658643409,0.04653,87391.0,87349.0,0.01373799]
["bitfinex","BTCUSD",1763658643623,0.04653,87391.0,87348.0,0.09689591]
["bitfinex","BTCUSD",1763658643624,0.06031288,87391.0,87348.0,0.09689591]
["bitfinex","BTCUSD",1763658643818,0.04653,87391.0,87362.0,0.09689591]
["bitfinex","BTCUSD",1763658644077,0.00408,87394.0,87348.0,0.09689591]
["bitfinex","BTCUSD",1763658644078,0.04653,87390.0,87348.0,0.09689591]
["bitfinex","BTCUSD",1763658644402,0.04653,87390.0,87362.0,0.09689591]
["bitfinex","BTCUSD",1763658644604,0.01027125,87389.0,87363.0,0.01373579]
["bitfinex","BTCUSD",1763658644802,0.001,87391.0,87363.0,0.33673579]
["bitfinex","BTCUSD",1763658645031,0.01716227,87401.0,87362.0,0.09689591]
["bitfinex","BTCUSD",1763658645393,0.001,87392.0,87351.0,0.323]
["bitfinex","BTCUSD",1763658645607,0.05210249,87389.0,87351.0,0.323]
["bitfinex","BTCUSD",1763658645799,0.05210249,87390.0,87352.0,0.01373752]
["bitfinex","BTCUSD",1763658645923,0.05210249,87388.0,87347.0,0.00041771]
["bitfinex","BTCUSD",1763658646154,0.05210249,87386.0,87347.0,0.00041771]
["bitfinex","BTCUSD",1763658646359,0.05210249,87375.0,87347.0,0.00041771]
["bitfinex","BTCUSD",1763658646656,0.04653,87385.0,87347.0,0.00041771]
["bitfinex","BTCUSD",1763658646657,0.00408,87374.0,87347.0,0.00041771]
["bitfinex","BTCUSD",1763658646968,0.01795702,87369.0,87347.0,0.00041771]
["bitfinex","BTCUSD",1763658647386,0.0243,87348.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658647572,0.0243,87348.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658647795,0.0243,87321.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658648200,0.07083,87321.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658649337,0.002,87321.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658649546,0.001,87348.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1763658649754,0.001,87348.0,87347.0,0.09689591]
["bitfinex","BTCUSD",1763658649959,0.001,87391.0,87339.0,0.323]
["bitfinex","BTCUSD",1763658649960,0.04653,87374.0,87339.0,0.323]
["bitfinex","BTCUSD",1763658650161,0.04653,87374.0,87355.0,0.09689591]
["bitfinex","BTCUSD",1763658650485,0.04309649,87374.0,87355.0,0.09689591]
["bitfinex","BTCUSD",1763658650617,0.04309649,87374.0,87341.0,0.323]
["bitfinex","BTCUSD",1763658650815,0.00408,87383.0,87353.0,0.09689591]
["bitfinex","BTCUSD",1763658651019,0.00408,87383.0,87351.0,0.323]
["bitfinex","BTCUSD",1763658651020,0.00041978,87374.0,87351.0,0.323]
["bitfinex","BTCUSD",1763658651217,0.00141978,87374.0,87352.0,0.09689591]
["bitfinex","BTCUSD",1763658651426,0.00141978,87374.0,87353.0,0.00938323]
["bitfinex","BTCUSD",1763658651609,0.00141978,87374.0,87354.0,0.0137372]
["bitfinex","BTCUSD",1763658651816,0.00141978,87374.0,87353.0,0.323]
["bitfinex","BTCUSD",1763658652218,0.04653,87373.0,87335.0,0.00408]
["bitfinex","BTCUSD",1763658652441,0.04653,87373.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658652442,0.01716797,87372.0,87368.0,0.00331585]
["bitfinex","BTCUSD",1763658652653,0.01559782,87372.0,87334.0,0.323]
["bitfinex","BTCUSD",1763658652853,0.04653,87371.0,87334.0,0.323]
["bitfinex","BTCUSD",1763658653070,0.01646324,87370.0,87347.0,0.09689591]
["bitfinex","BTCUSD",1763658653274,0.04653,87371.0,87347.0,0.09689591]
["bitfinex","BTCUSD",1763658653473,0.01795635,87372.0,87361.0,0.09689591]
["bitfinex","BTCUSD",1763658653649,0.00141978,87374.0,87349.0,0.323]
["bitfinex","BTCUSD",1763658653876,0.00141978,87374.0,87361.0,0.09689591]
["bitfinex","BTCUSD",1763658654080,0.00141978,87374.0,87362.0,0.01373594]
["bitfinex","BTCUSD",1763658654322,0.00141978,87374.0,87350.0,0.62980829]
["bitfinex","BTCUSD",1763658654323,0.00141978,87374.0,87351.0,0.323]
["bitfinex","BTCUSD",1763658654460,0.00141978,87374.0,87370.0,0.09689591]
["bitfinex","BTCUSD",1763658654898,0.00141978,87374.0,87361.0,0.323]
["bitfinex","BTCUSD",1763658655111,0.00241978,87374.0,87362.0,0.09689591]
["bitfinex","BTCUSD",1763658655714,0.00241978,87374.0,87350.0,0.62980829]
["bitfinex","BTCUSD",1763658655893,0.00241978,87374.0,87370.0,0.001]
["bitfinex","BTCUSD",1763658656290,0.00241978,87374.0,87351.0,0.323]
["bitfinex","BTCUSD",1763658656590,0.00241978,87374.0,87361.0,0.09689591]
["bitfinex","BTCUSD",1763658656993,0.00241978,87374.0,87348.0,0.323]
["bitfinex","BTCUSD",1763658657392,0.00241978,87374.0,87361.0,0.09689591]
["bitfinex","BTCUSD",1763658658002,0.00241978,87374.0,87371.0,0.0032219]
["bitfinex","BTCUSD",1763658658265,0.00241978,87374.0,87362.0,0.323]
["bitfinex","BTCUSD",1763658658787,0.0243,87410.0,87364.0,0.05210249]
["bitfinex","BTCUSD",1763658658972,0.04653,87401.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658659179,0.01716247,87400.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658659321,0.04653,87401.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658659322,0.06209099,87401.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658659524,0.04653,87390.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658659727,0.01716463,87389.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658659926,0.01716482,87388.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658660131,0.001,87374.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658660331,0.002,87391.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658660332,0.002,87391.0,87365.0,0.09689591]
["bitfinex","BTCUSD",1763658660536,0.04653,87390.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658660699,0.01484606,87389.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658660905,0.01584606,87389.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658661118,0.001,87389.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658661355,0.04653,87388.0,87366.0,0.09689591]
["bitfinex","BTCUSD",1763658661553,0.01484606,87387.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658661753,0.04653,87388.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658661959,0.04653,87387.0,87364.0,0.00041978]
["bitfinex","BTCUSD",1763658662441,0.04653,87387.0,87340.0,0.62980829]
["bitfinex","BTCUSD",1763658662442,0.323,87380.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658662582,0.02342,87348.0,87334.0,0.09689591]
["bitfinex","BTCUSD",1763658662784,0.13747328,87379.0,87334.0,0.09689591]
["bitfinex","BTCUSD",1763658662785,0.00408,87360.0,87335.0,0.01373574]
["bitfinex","BTCUSD",1763658662994,0.00408,87360.0,87334.0,0.09689591]
["bitfinex","BTCUSD",1763658663190,0.05210249,87358.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658663438,0.02342,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658663660,0.06931,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658663826,0.02342,87321.0,87320.0,0.00514608]
["bitfinex","BTCUSD",1763658664033,0.02342,87334.0,87320.0,0.00514608]
["bitfinex","BTCUSD",1763658664250,0.63980828,87360.0,87320.0,0.00514608]
["bitfinex","BTCUSD",1763658664251,0.02342,87347.0,87321.0,0.09689591]
["bitfinex","BTCUSD",1763658664444,0.02342,87347.0,87322.0,0.09689591]
["bitfinex","BTCUSD",1763658664445,0.01796182,87342.0,87322.0,0.09689591]
["bitfinex","BTCUSD",1763658665057,0.04589,87346.0,87322.0,0.09689591]
["bitfinex","BTCUSD",1763658665209,0.001,87334.0,87322.0,0.09689591]
["bitfinex","BTCUSD",1763658665860,0.001,87334.0,87323.0,0.09689591]
["bitfinex","BTCUSD",1763658666030,0.001,87334.0,87324.0,0.33674192]
["bitfinex","BTCUSD",1763658666234,0.001,87334.0,87323.0,0.09689591]
["bitfinex","BTCUSD",1763658666466,0.001,87334.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658666871,0.001,87334.0,87321.0,0.09689591]
["bitfinex","BTCUSD",1763658667122,0.001,87334.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658667280,0.02342,87322.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658667689,0.04589,87321.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658668093,0.02342,87322.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658668320,0.04589,87332.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658668321,0.0275,87329.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658668522,0.04589,87332.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658668943,0.001,87334.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658669576,0.001,87334.0,87321.0,0.09689591]
["bitfinex","BTCUSD",1763658669792,0.001,87334.0,87322.0,0.323]
["bitfinex","BTCUSD",1763658670225,0.001,87334.0,87333.0,0.00441248]
["bitfinex","BTCUSD",1763658670433,0.02342,87359.0,87340.0,0.62980829]
["bitfinex","BTCUSD",1763658670634,0.00408,87374.0,87348.0,0.09689591]
["bitfinex","BTCUSD",1763658670785,0.04589,87378.0,87341.0,0.33673925]
["bitfinex","BTCUSD",1763658670786,0.04589,87378.0,87346.0,0.09689591]
["bitfinex","BTCUSD",1763658671107,0.06073606,87377.0,87346.0,0.09689591]
["bitfinex","BTCUSD",1763658671559,0.04589,87376.0,87346.0,0.09689591]
["bitfinex","BTCUSD",1763658671707,0.01484606,87375.0,87346.0,0.09689591]
["bitfinex","BTCUSD",1763658672109,0.00041978,87376.0,87356.0,0.09689591]
["bitfinex","BTCUSD",1763658672290,0.00041978,87376.0,87347.0,0.0137383]
["bitfinex","BTCUSD",1763658672291,0.00041978,87376.0,87357.0,0.09689591]
["bitfinex","BTCUSD",1763658672491,0.00041978,87376.0,87353.0,0.01019292]
["bitfinex","BTCUSD",1763658672492,0.04589,87375.0,87353.0,0.01019292]
["bitfinex","BTCUSD",1763658672696,0.01484606,87374.0,87344.0,0.01019292]
["bitfinex","BTCUSD",1763658672894,0.01484606,87374.0,87333.0,0.01019292]
["bitfinex","BTCUSD",1763658673121,0.01484606,87374.0,87320.0,0.63000829]
["bitfinex","BTCUSD",1763658673122,0.09689591,87361.0,87323.0,0.01019292]
["bitfinex","BTCUSD",1763658673281,0.01892606,87360.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658673480,0.0115822,87359.0,87321.0,0.09689591]
["bitfinex","BTCUSD",1763658673771,0.01796003,87352.0,87321.0,0.09689591]
["bitfinex","BTCUSD",1763658674057,0.01796003,87352.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658674245,0.06931,87351.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658674732,0.01796083,87344.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658675138,0.04589,87343.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658675344,0.00638508,87342.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658675675,0.04589,87343.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658675801,0.04589,87342.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763658676001,0.04589,87342.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658676493,0.04589,87342.0,87341.0,0.00416174]
["bitfinex","BTCUSD",1763658676994,0.06073606,87342.0,87341.0,0.00416174]
["bitfinex","BTCUSD",1763658677333,0.01796083,87344.0,87341.0,0.00416174]
["bitfinex","BTCUSD",1763658677534,0.63980828,87380.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658677535,0.04589,87362.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658677739,0.64080829,87390.0,87331.0,0.323]
["bitfinex","BTCUSD",1763658677740,0.02342,87359.0,87331.0,0.323]
["bitfinex","BTCUSD",1763658677936,0.02342,87359.0,87333.0,0.323]
["bitfinex","BTCUSD",1763658678193,0.02342,87359.0,87332.0,0.09689591]
["bitfinex","BTCUSD",1763658678194,0.001,87342.0,87332.0,0.09689591]
["bitfinex","BTCUSD",1763658678353,0.001,87342.0,87327.0,0.01019292]
["bitfinex","BTCUSD",1763658679096,0.002,87342.0,87327.0,0.01019292]
["bitfinex","BTCUSD",1763658679303,0.001,87342.0,87327.0,0.01019292]
["bitfinex","BTCUSD",1763658679647,0.001,87344.0,87327.0,0.01019292]
["bitfinex","BTCUSD",1763658679856,0.02342,87328.0,87327.0,0.01019292]
["bitfinex","BTCUSD",1763658680295,0.02342,87328.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658680697,0.04589,87327.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658681292,0.02342,87328.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658681507,0.04589,87327.0,87320.0,0.00032606]
["bitfinex","BTCUSD",1763658681914,0.04589,87327.0,87274.0,0.01019292]
["bitfinex","BTCUSD",1763658682262,0.09689591,87326.0,87291.0,0.09689591]
["bitfinex","BTCUSD",1763658682468,0.04589,87327.0,87291.0,0.09689591]
["bitfinex","BTCUSD",1763658682635,0.04589,87326.0,87291.0,0.09689591]
["bitfinex","BTCUSD",1763658682853,0.04589,87326.0,87320.0,0.001]
["bitfinex","BTCUSD",1763658683044,0.00408,87325.0,87320.0,0.001]
["bitfinex","BTCUSD",1763658683286,0.04589,87326.0,87325.0,0.00466326]
["bitfinex","BTCUSD",1763658683494,0.01796273,87334.0,87325.0,0.00466326]
["bitfinex","BTCUSD",1763658683692,0.001,87327.0,87307.0,0.01019292]
["bitfinex","BTCUSD",1763658683901,0.002,87327.0,87306.0,0.01019292]
["bitfinex","BTCUSD",1763658684126,0.002,87327.0,87311.0,0.323]
["bitfinex","BTCUSD",1763658684467,0.002,87327.0,87312.0,0.01374381]
["bitfinex","BTCUSD",1763658684468,0.001,87327.0,87312.0,0.01374381]
["bitfinex","BTCUSD",1763658684612,0.001,87327.0,87311.0,0.323]
["bitfinex","BTCUSD",1763658685189,0.01484606,87352.0,87311.0,0.323]
["bitfinex","BTCUSD",1763658685652,0.01484606,87367.0,87320.0,0.62980829]
["bitfinex","BTCUSD",1763658685884,0.02342,87389.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1763658686097,0.0243,87410.0,87361.0,0.323]
["bitfinex","BTCUSD",1763658686098,0.00408,87404.0,87361.0,0.323]
["bitfinex","BTCUSD",1763658686317,0.02342,87388.0,87361.0,0.323]
["bitfinex","BTCUSD",1763658686796,0.02342,87388.0,87355.0,0.01019292]
["bitfinex","BTCUSD",1763658686797,0.06073606,87387.0,87355.0,0.01019292]
["bitfinex","BTCUSD",1763658687016,0.01795457,87383.0,87370.0,0.46090228]
["bitfinex","BTCUSD",1763658687224,0.04589,87387.0,87370.0,0.46090228]
["bitfinex","BTCUSD",1763658687225,0.01484606,87386.0,87370.0,0.4710952]
["bitfinex","BTCUSD",1763658687445,0.06073606,87386.0,87370.0,0.4710952]
["bitfinex","BTCUSD",1763658687694,0.06073606,87386.0,87370.0,0.01019292]
["bitfinex","BTCUSD",1763658687914,3.04589,87385.0,87356.0,0.01019292]
["bitfinex","BTCUSD",1763658688139,0.09689591,87372.0,87336.0,0.01019292]
["bitfinex","BTCUSD",1763658688363,3.0,87369.0,87321.0,0.01019292]
["bitfinex","BTCUSD",1763658688577,0.46090228,87360.0,87315.0,0.01019292]
["bitfinex","BTCUSD",1763658688784,0.46090228,87360.0,87300.0,0.1]
["bitfinex","BTCUSD",1763658688785,0.46090228,87350.0,87300.0,0.1]
["bitfinex","BTCUSD",1763658688985,0.01484606,87349.0,87333.0,0.00441248]
["bitfinex","BTCUSD",1763658689100,0.01484606,87349.0,87311.0,0.09689591]
["bitfinex","BTCUSD",1763658689101,0.00408,87349.0,87311.0,0.09689591]
["bitfinex","BTCUSD",1763658689326,0.00408,87349.0,87312.0,0.09689591]
["bitfinex","BTCUSD",1763658689327,0.09238823,87348.0,87312.0,0.09689591]
["bitfinex","BTCUSD",1763658689527,0.00408,87358.0,87326.0,0.09689591]
["bitfinex","BTCUSD",1763658689781,0.0044996,87358.0,87313.0,0.323]
["bitfinex","BTCUSD",1763658690122,0.46190228,87350.0,87312.0,0.09689591]
["bitfinex","BTCUSD",1763658690327,0.46090228,87340.0,87300.0,0.11019292]
["bitfinex","BTCUSD",1763658690462,0.01141161,87339.0,87306.0,0.09689591]
["bitfinex","BTCUSD",1763658690658,0.05730161,87347.0,87310.0,0.46090228]
["bitfinex","BTCUSD",1763658690865,0.09689591,87343.0,87304.0,0.01019292]
["bitfinex","BTCUSD",1763658691134,0.09689591,87343.0,87300.0,0.1]
["bitfinex","BTCUSD",1763658691135,0.01141161,87342.0,87305.0,0.09689591]
["bitfinex","BTCUSD",1763658691340,0.01141161,87342.0,87300.0,0.1]
["bitfinex","BTCUSD",1763658691341,0.05730161,87342.0,87300.0,0.1]
["bitfinex","BTCUSD",1763658691698,0.05730161,87342.0,87301.0,0.01374554]
["bitfinex","BTCUSD",1763658691910,0.05730161,87342.0,87300.0,0.1]
["bitfinex","BTCUSD",1763658692111,3.0,87340.0,87300.0,0.1]
["bitfinex","BTCUSD",1763658692322,3.0,87340.0,87260.0,0.04526209]
["bitfinex","BTCUSD",1763658692323,0.02202,87275.0,87260.0,0.04526209]
["bitfinex","BTCUSD",1763658692525,0.02202,87264.0,87230.0,0.63104196]
["bitfinex","BTCUSD",1763658692722,0.04926,87274.0,87240.0,0.63104196]
["bitfinex","BTCUSD",1763658692929,0.04518,87274.0,87241.0,0.013755]
["bitfinex","BTCUSD",1763658693216,0.00672,87273.0,87230.0,0.56877334]
["bitfinex","BTCUSD",1763658693447,0.00672,87273.0,87249.0,0.09689591]
["bitfinex","BTCUSD",1763658693602,0.02202,87283.0,87249.0,0.09689591]
["bitfinex","BTCUSD",1763658694191,0.001,87274.0,87249.0,0.09689591]
["bitfinex","BTCUSD",1763658694388,0.001,87274.0,87263.0,0.09689591]
["bitfinex","BTCUSD",1763658694655,0.001,87274.0,87265.0,0.09689591]
["bitfinex","BTCUSD",1763658694858,0.001,87274.0,87266.0,0.01375105]
["bitfinex","BTCUSD",1763658695065,0.001,87274.0,87273.0,0.00629445]
["bitfinex","BTCUSD",1763658695264,0.002,87274.0,87273.0,0.00629445]
["bitfinex","BTCUSD",1763658695469,0.04618,87274.0,87273.0,0.00629445]
["bitfinex","BTCUSD",1763658695678,0.04518,87274.0,87273.0,0.00641982]
["bitfinex","BTCUSD",1763658696111,0.04618,87274.0,87230.0,0.0002]
["bitfinex","BTCUSD",1763658696312,0.0453057,87274.0,87230.0,0.0002]
["bitfinex","BTCUSD",1763658696514,0.0463057,87274.0,87230.0,0.0002]
["bitfinex","BTCUSD",1763658696718,0.0463057,87274.0,87245.0,0.09689591]
["bitfinex","BTCUSD",1763658696719,0.00683257,87273.0,87245.0,0.09689591]
["bitfinex","BTCUSD",1763658696919,0.00683257,87273.0,87246.0,0.01375421]
["bitfinex","BTCUSD",1763658697234,0.04518,87272.0,87231.0,0.09689591]
["bitfinex","BTCUSD",1763658697736,0.01797546,87262.0,87230.0,0.0002]
["bitfinex","BTCUSD",1763658697926,0.01797546,87262.0,87233.0,0.09689591]
["bitfinex","BTCUSD",1763658698077,0.001,87261.0,87233.0,0.09689591]
["bitfinex","BTCUSD",1763658698463,0.04518,87260.0,87233.0,0.09689591]
["bitfinex","BTCUSD",1763658698662,0.001,87261.0,87233.0,0.09689591]
["bitfinex","BTCUSD",1763658698890,0.001,87261.0,87230.0,0.0002]
["bitfinex","BTCUSD",1763658699206,0.04518,87260.0,87230.0,0.0002]
["bitfinex","BTCUSD",1763658699408,0.04926,87260.0,87230.0,0.0002]
["bitfinex","BTCUSD",1763658699961,0.04926,87260.0,87200.0,0.00508]
["bitfinex","BTCUSD",1763658699962,0.00999999,87200.0,87182.0,0.09689591]
["bitfinex","BTCUSD",1763658700160,0.00999999,87210.0,87196.0,0.09689591]
["bitfinex","BTCUSD",1763658700371,0.00999999,87210.0,87182.0,0.09689591]
["bitfinex","BTCUSD",1763658700372,0.01999998,87210.0,87197.0,0.09689591]
["bitfinex","BTCUSD",1763658700579,0.00999999,87220.0,87200.0,0.56857334]
["bitfinex","BTCUSD",1763658700782,0.00999999,87220.0,87197.0,0.09689591]
["bitfinex","BTCUSD",1763658700783,0.01999998,87220.0,87197.0,0.09689591]
["bitfinex","BTCUSD",1763658700989,0.02202,87233.0,87182.0,0.09689591]
["bitfinex","BTCUSD",1763658700990,0.00999999,87200.0,87182.0,0.09689591]
["bitfinex","BTCUSD",1763658701308,0.01999998,87200.0,87183.0,0.01376415]
["bitfinex","BTCUSD",1763658701567,0.01999998,87200.0,87160.0,0.57765334]
["bitfinex","BTCUSD",1763658701808,0.00999999,87190.0,87168.0,0.09689591]
["bitfinex","BTCUSD",1763658702011,0.00999999,87190.0,87160.0,0.57765334]
["bitfinex","BTCUSD",1763658702012,0.01999998,87190.0,87160.0,0.00908]
["bitfinex","BTCUSD",1763658702217,0.00999999,87180.0,87161.0,0.01376762]
["bitfinex","BTCUSD",1763658702437,0.01999998,87180.0,87160.0,0.00908]
["bitfinex","BTCUSD",1763658702910,0.00999999,87180.0,87179.0,0.00295024]
["bitfinex","BTCUSD",1763658703125,0.00012549,87180.0,87179.0,0.00295024]
["bitfinex","BTCUSD",1763658703615,0.06530547,87180.0,87160.0,0.005]
["bitfinex","BTCUSD",1763658703851,0.00999999,87170.0,87160.0,0.005]
["bitfinex","BTCUSD",1763658704085,0.01999998,87170.0,87160.0,0.005]
["bitfinex","BTCUSD",1763658704313,0.06517998,87170.0,87160.0,0.005]
["bitfinex","BTCUSD",1763658704537,0.02212547,87180.0,87160.0,0.005]
["bitfinex","BTCUSD",1763658704778,0.02112547,87180.0,87160.0,0.005]
["bitfinex","BTCUSD",1763658705010,0.00999999,87170.0,87160.0,0.005]
["bitfinex","BTCUSD",1763658705223,0.02202,87161.0,87160.0,0.005]
["bitfinex","BTCUSD",1763658705454,0.02202,87168.0,87160.0,0.005]
["bitfinex","BTCUSD",1763658705678,0.02202,87162.0,87160.0,0.005]
["bitfinex","BTCUSD",1763658705886,0.01999998,87160.0,87150.0,0.10364]
["bitfinex","BTCUSD",1763658706295,3.0,87158.0,87150.0,0.10364]
["bitfinex","BTCUSD",1763658706434,0.04518,87159.0,87150.0,0.10364]
["bitfinex","BTCUSD",1763658706634,3.0,87157.0,87150.0,0.10364]
["bitfinex","BTCUSD",1763658706855,3.0,87155.0,87150.0,0.10364]
["bitfinex","BTCUSD",1763658707305,0.01999998,87160.0,87128.0,0.025]
["bitfinex","BTCUSD",1763658707306,0.00999999,87140.0,87128.0,0.025]
["bitfinex","BTCUSD",1763658707500,0.00999999,87140.0,87120.0,0.1]
["bitfinex","BTCUSD",1763658707501,3.0,87134.0,87121.0,0.01377394]
["bitfinex","BTCUSD",1763658707676,3.0,87134.0,87120.0,0.1]
["bitfinex","BTCUSD",1763658707885,0.00999999,87120.0,87110.0,4.5e-05]
["bitfinex","BTCUSD",1763658708091,0.01999998,87120.0,87110.0,4.5e-05]
["bitfinex","BTCUSD",1763658708289,3.0,87119.0,87110.0,4.5e-05]
["bitfinex","BTCUSD",1763658708504,0.00012535,87119.0,87110.0,4.5e-05]
["bitfinex","BTCUSD",1763658709396,0.00012535,87119.0,87111.0,0.09689591]
["bitfinex","BTCUSD",1763658709598,0.00012535,87119.0,87112.0,0.01377536]
["bitfinex","BTCUSD",1763658709715,0.00012535,87119.0,87110.0,4.5e-05]
["bitfinex","BTCUSD",1763658709716,0.00012535,87119.0,87118.0,0.0019169]
["bitfinex","BTCUSD",1763658710320,0.01999998,87130.0,87118.0,0.0019169]
["bitfinex","BTCUSD",1763658710533,0.01999998,87130.0,87118.0,0.00041753]
["bitfinex","BTCUSD",1763658710772,0.02753798,87130.0,87118.0,0.00041753]
["bitfinex","BTCUSD",1763658711199,0.04518,87129.0,87118.0,0.00041753]
["bitfinex","BTCUSD",1763658711413,0.01999998,87130.0,87118.0,0.00041753]
["bitfinex","BTCUSD",1763658712170,0.0102,87129.0,87118.0,0.00041753]
["bitfinex","BTCUSD",1763658712527,0.00999999,87130.0,87118.0,0.00041753]
["bitfinex","BTCUSD",1763658712528,0.01999998,87130.0,87118.0,0.00041753]
["bitfinex","BTCUSD",1763658713714,0.001,87121.0,87118.0,0.00041753]
["bitfinex","BTCUSD",1763658714666,0.04518,87120.0,87118.0,0.00041753]
["bitfinex","BTCUSD",1763658715630,3.0,87119.0,87118.0,0.00041753]
["bitfinex","BTCUSD",1763658716020,3.10916494,87119.0,87118.0,0.00233443]
["bitfinex","BTCUSD",1763658716234,3.15434494,87119.0,87118.0,0.00233443]
["bitfinex","BTCUSD",1763658716448,3.17225788,87119.0,87118.0,0.00233443]
["bitfinex","BTCUSD",1763658716665,3.17225788,87119.0,87110.0,4.5e-05]
["bitfinex","BTCUSD",1763658716913,3.17225788,87119.0,87100.0,0.053]
["bitfinex","BTCUSD",1763658716914,3.0,87109.0,87100.0,0.053]
["bitfinex","BTCUSD",1763658717122,0.01999998,87110.0,87100.0,0.053]
["bitfinex","BTCUSD",1763658717123,3.0,87104.0,87100.0,0.053]
["bitfinex","BTCUSD",1763658717330,0.01999998,87080.0,87065.0,0.00408]
["bitfinex","BTCUSD",1763658717536,0.01999998,87080.0,87070.0,0.01378201]
["bitfinex","BTCUSD",1763658717537,0.00999999,87080.0,87070.0,0.01378201]
["bitfinex","BTCUSD",1763658717742,0.01999998,87080.0,87059.0,0.04303]
["bitfinex","BTCUSD",1763658717930,0.00999999,87080.0,87060.0,0.58235693]
["bitfinex","BTCUSD",1763658718271,0.00999999,87080.0,87070.0,0.04303]
["bitfinex","BTCUSD",1763658718622,0.00042011,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1763658718830,0.00999999,87100.0,87078.0,0.00408]
["bitfinex","BTCUSD",1763658719007,0.00999999,87090.0,87078.0,0.00012535]
["bitfinex","BTCUSD",1763658719212,0.01999998,87090.0,87078.0,0.00012535]
["bitfinex","BTCUSD",1763658720754,0.00999999,87100.0,87080.0,0.56857334]
["bitfinex","BTCUSD",1763658720952,0.00999999,87100.0,87081.0,0.04303]
["bitfinex","BTCUSD",1763658721194,0.01999998,87100.0,87082.0,0.01378011]
["bitfinex","BTCUSD",1763658721328,0.00999999,87120.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1763658721529,0.00999999,87150.0,87120.0,0.01139]
["bitfinex","BTCUSD",1763658721735,0.00999999,87150.0,87120.0,0.57996334]
["bitfinex","BTCUSD",1763658721981,0.01999998,87130.0,87109.0,0.02236]
["bitfinex","BTCUSD",1763658722300,0.04518,87149.0,87050.0,0.20012]
["bitfinex","BTCUSD",1763658722301,0.00999999,87090.0,87087.0,0.00408]
["bitfinex","BTCUSD",1763658722475,0.01999998,87100.0,87087.0,0.00408]
["bitfinex","BTCUSD",1763658722675,0.00999999,87100.0,87088.0,0.04431]
["bitfinex","BTCUSD",1763658722876,0.01999998,87110.0,87099.0,0.0005974]
["bitfinex","BTCUSD",1763658723197,0.00999999,87130.0,87101.0,0.323]
["bitfinex","BTCUSD",1763658723541,0.01999998,87140.0,87121.0,0.02278]
["bitfinex","BTCUSD",1763658723674,0.01999998,87140.0,87122.0,0.04839]
["bitfinex","BTCUSD",1763658723873,0.00999999,87130.0,87122.0,0.04431]
["bitfinex","BTCUSD",1763658724131,0.00999999,87130.0,87110.0,0.61288334]
["bitfinex","BTCUSD",1763658724278,0.01999998,87120.0,87110.0,0.0002515]
["bitfinex","BTCUSD",1763658724662,0.01999998,87120.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658724882,0.00999999,87120.0,87112.0,0.09689591]
["bitfinex","BTCUSD",1763658725096,0.00999999,87140.0,87112.0,0.09089591]
["bitfinex","BTCUSD",1763658725312,0.02202,87168.0,87110.0,0.56895019]
["bitfinex","BTCUSD",1763658725313,0.00999999,87120.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658725736,0.01999998,87120.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658726335,0.00999999,87120.0,87111.0,0.02278]
["bitfinex","BTCUSD",1763658726533,0.01999998,87120.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658727687,0.04498,87137.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658727688,0.00999999,87130.0,87111.0,0.09689591]
["bitfinex","BTCUSD",1763658727888,0.00999999,87130.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658727889,0.00999999,87120.0,87112.0,0.09689591]
["bitfinex","BTCUSD",1763658728091,0.00999999,87120.0,87113.0,0.09689591]
["bitfinex","BTCUSD",1763658728301,0.00999999,87140.0,87113.0,0.09689591]
["bitfinex","BTCUSD",1763658728649,0.04498,87163.0,87114.0,0.04431]
["bitfinex","BTCUSD",1763658728650,0.01999998,87130.0,87114.0,0.04431]
["bitfinex","BTCUSD",1763658728857,0.01999998,87130.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658728858,0.01999998,87130.0,87115.0,0.00408]
["bitfinex","BTCUSD",1763658729059,0.01999998,87130.0,87117.0,0.09689591]
["bitfinex","BTCUSD",1763658729275,0.01999998,87130.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658729276,0.00999999,87130.0,87116.0,0.04431]
["bitfinex","BTCUSD",1763658729507,0.00999999,87120.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658729708,0.00999999,87120.0,87117.0,0.09689591]
["bitfinex","BTCUSD",1763658729900,0.00999999,87130.0,87117.0,0.09689591]
["bitfinex","BTCUSD",1763658730107,0.01999998,87130.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658730299,0.01655646,87120.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658730998,0.06153646,87120.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658731186,0.01655646,87120.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658731346,0.06025742,87119.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658731527,0.06025742,87119.0,87110.0,0.00137685]
["bitfinex","BTCUSD",1763658731936,0.06025742,87119.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658732161,0.01800363,87117.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658732365,0.01721842,87116.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658733142,0.01721861,87115.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658733580,0.04498,87114.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658733804,0.01721901,87113.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658734247,0.001,87119.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658734248,0.01821782,87119.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658734466,0.04498,87118.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658734676,0.001,87115.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658734904,0.01821861,87115.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658735328,0.04498,87114.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658735540,0.11411492,87113.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658735952,0.04498,87112.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658736184,0.001,87113.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658736394,0.04498,87112.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658737292,0.04598,87112.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658737493,3.02047655,87111.0,87110.0,0.00037685]
["bitfinex","BTCUSD",1763658737699,3.02047655,87111.0,87060.0,0.77735151]
["bitfinex","BTCUSD",1763658737700,0.00999999,87080.0,87050.0,0.00012]
["bitfinex","BTCUSD",1763658737840,0.01668244,87080.0,87053.0,0.08828304]
["bitfinex","BTCUSD",1763658738040,0.02202,87079.0,87053.0,0.10799304]
["bitfinex","BTCUSD",1763658738492,0.0205016,87079.0,87053.0,0.10799304]
["bitfinex","BTCUSD",1763658739073,0.0205016,87079.0,87054.0,0.09689591]
["bitfinex","BTCUSD",1763658739275,0.0205016,87079.0,87053.0,0.10799304]
["bitfinex","BTCUSD",1763658739276,0.01668244,87080.0,87055.0,0.15499029]
["bitfinex","BTCUSD",1763658739463,0.01668244,87080.0,87055.0,0.14120591]
["bitfinex","BTCUSD",1763658740214,0.01668244,87080.0,87053.0,0.10799304]
["bitfinex","BTCUSD",1763658740474,0.01668244,87080.0,87070.0,0.09689591]
["bitfinex","BTCUSD",1763658740717,0.01668244,87080.0,87071.0,0.05809185]
["bitfinex","BTCUSD",1763658740718,0.00012598,87080.0,87071.0,0.05809185]
["bitfinex","BTCUSD",1763658740936,0.00012598,87080.0,87071.0,0.04431]
["bitfinex","BTCUSD",1763658741190,0.00655647,87090.0,87071.0,0.04431]
["bitfinex","BTCUSD",1763658741191,0.00655647,87090.0,87080.0,0.77735151]
["bitfinex","BTCUSD",1763658741434,0.00655647,87090.0,87085.0,0.09689591]
["bitfinex","BTCUSD",1763658741725,0.01655646,87080.0,87069.0,0.00292614]
["bitfinex","BTCUSD",1763658741944,0.01655646,87080.0,87070.0,0.001]
["bitfinex","BTCUSD",1763658742153,0.04498,87079.0,87070.0,0.001]
["bitfinex","BTCUSD",1763658742376,0.00655647,87060.0,87054.0,0.09689591]
["bitfinex","BTCUSD",1763658742560,0.00042037,87060.0,87058.0,0.09689591]
["bitfinex","BTCUSD",1763658742794,0.00042037,87060.0,87059.0,0.01274]
["bitfinex","BTCUSD",1763658742993,0.00042037,87060.0,87059.0,0.10963591]
["bitfinex","BTCUSD",1763658743201,0.00042037,87060.0,87059.0,0.01274]
["bitfinex","BTCUSD",1763658743405,0.00655647,87050.0,87041.0,0.09189591]
["bitfinex","BTCUSD",1763658744165,0.01655646,87050.0,87040.0,0.08758082]
["bitfinex","BTCUSD",1763658744370,0.00785,87057.0,87020.0,0.77836441]
["bitfinex","BTCUSD",1763658744371,0.01187546,87040.0,87020.0,0.77836441]
["bitfinex","BTCUSD",1763658744579,0.00531899,87050.0,87030.0,0.8436291]
["bitfinex","BTCUSD",1763658744751,0.00785,87057.0,87030.0,0.93017694]
["bitfinex","BTCUSD",1763658744752,0.01187546,87040.0,87030.0,0.93017694]
["bitfinex","BTCUSD",1763658744966,0.00531899,87040.0,87030.0,0.92129694]
["bitfinex","BTCUSD",1763658745279,0.01187546,87040.0,87030.0,0.14394543]
["bitfinex","BTCUSD",1763658745475,0.00785,87057.0,87030.0,0.14394543]
["bitfinex","BTCUSD",1763658745476,0.01187546,87050.0,87031.0,0.02266819]
["bitfinex","BTCUSD",1763658745687,0.00655647,87040.0,87031.0,0.00888]
["bitfinex","BTCUSD",1763658745888,0.00655647,87040.0,87030.0,0.92129694]
["bitfinex","BTCUSD",1763658745889,0.01187546,87040.0,87030.0,0.05739759]
["bitfinex","BTCUSD",1763658746478,0.01187546,87040.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763658747124,0.00408,87055.0,87002.0,0.0099572]
["bitfinex","BTCUSD",1763658747125,0.01187546,87010.0,87002.0,0.0099572]
["bitfinex","BTCUSD",1763658747339,0.00655647,87010.0,87003.0,0.01379262]
["bitfinex","BTCUSD",1763658747593,0.01187546,87020.0,87004.0,0.01379246]
["bitfinex","BTCUSD",1763658747823,0.00655647,87020.0,87002.0,0.0099572]
["bitfinex","BTCUSD",1763658747954,0.00655647,87010.0,87003.0,0.01379262]
["bitfinex","BTCUSD",1763658748152,0.00531899,87020.0,87003.0,0.01379262]
["bitfinex","BTCUSD",1763658748153,0.00655647,87020.0,87003.0,0.01379262]
["bitfinex","BTCUSD",1763658748365,0.01229531,87020.0,87004.0,0.09689591]
["bitfinex","BTCUSD",1763658748574,0.01229531,87020.0,87005.0,0.01091024]
["bitfinex","BTCUSD",1763658748786,0.01229531,87020.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1763658748969,0.01229531,87020.0,87002.0,0.0099572]
["bitfinex","BTCUSD",1763658748970,0.0018874,87030.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1763658749169,0.09689591,87100.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1763658749170,0.00720639,87060.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1763658749379,0.00720639,87060.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1763658749831,0.09689591,87085.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1763658749832,0.00720639,87070.0,87059.0,0.00160437]
["bitfinex","BTCUSD",1763658750051,0.00234001,87069.0,87063.0,0.22971732]
["bitfinex","BTCUSD",1763658750263,0.00720639,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1763658750264,0.0018874,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1763658750488,0.00720639,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1763658750710,0.00531899,87090.0,87082.0,0.01122815]
["bitfinex","BTCUSD",1763658750927,0.00720639,87090.0,87082.0,0.01122815]
["bitfinex","BTCUSD",1763658751154,0.00720639,87080.0,87061.0,0.01169214]
["bitfinex","BTCUSD",1763658751383,0.0018874,87070.0,87061.0,0.01181812]
["bitfinex","BTCUSD",1763658751599,0.00531899,87080.0,87061.0,0.02560155]
["bitfinex","BTCUSD",1763658751600,0.00720639,87080.0,87061.0,0.02560155]
["bitfinex","BTCUSD",1763658751803,0.01324,87089.0,87061.0,0.00012598]
["bitfinex","BTCUSD",1763658751804,0.00720639,87070.0,87061.0,0.00012598]
["bitfinex","BTCUSD",1763658752025,0.00250639,87070.0,87061.0,0.00012598]
["bitfinex","BTCUSD",1763658752257,0.00250639,87070.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1763658752461,0.00250639,87090.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1763658752664,0.00250639,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1763658752864,0.8094315,87150.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1763658752865,0.00250639,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1763658753068,0.02208,87150.0,87104.0,0.0116]
["bitfinex","BTCUSD",1763658753069,0.00250639,87150.0,87104.0,0.0116]
["bitfinex","BTCUSD",1763658753342,0.00250639,87130.0,87105.0,0.00408]
["bitfinex","BTCUSD",1763658753601,0.00250639,87130.0,87120.0,0.46360152]
["bitfinex","BTCUSD",1763658753879,0.09689591,87148.0,87104.0,0.02282815]
["bitfinex","BTCUSD",1763658753880,0.00250639,87110.0,87106.0,0.2296038]
["bitfinex","BTCUSD",1763658754020,0.00250639,87110.0,87104.0,0.01122815]
["bitfinex","BTCUSD",1763658754234,0.00250639,87110.0,87095.0,0.01122815]
["bitfinex","BTCUSD",1763658754381,0.00250639,87110.0,87103.0,0.22961164]
["bitfinex","BTCUSD",1763658754582,0.00392702,87130.0,87124.0,0.22955532]
["bitfinex","BTCUSD",1763658754782,0.00142063,87130.0,87129.0,0.323]
["bitfinex","BTCUSD",1763658754984,0.01800129,87167.0,87129.0,0.323]
["bitfinex","BTCUSD",1763658754985,0.01800129,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1763658755184,0.00012618,87167.0,87158.0,0.32708]
["bitfinex","BTCUSD",1763658755388,0.00012618,87167.0,87166.0,0.01122815]
["bitfinex","BTCUSD",1763658755591,0.00012618,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1763658755813,0.00012618,87167.0,87166.0,0.04012]
["bitfinex","BTCUSD",1763658756063,0.00012618,87167.0,87163.0,0.24068193]
["bitfinex","BTCUSD",1763658756267,0.00277553,87183.0,87163.0,0.24068193]
["bitfinex","BTCUSD",1763658756268,0.00277553,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1763658756412,0.00277553,87183.0,87180.0,0.01122815]
["bitfinex","BTCUSD",1763658756624,0.00277553,87183.0,87180.0,0.05134815]
["bitfinex","BTCUSD",1763658756827,0.00277553,87183.0,87180.0,0.01122815]
["bitfinex","BTCUSD",1763658757806,0.00250639,87180.0,87166.0,0.01122815]
["bitfinex","BTCUSD",1763658758047,0.00250639,87180.0,87166.0,0.01135433]
["bitfinex","BTCUSD",1763658758806,0.00250639,87180.0,87167.0,0.09689591]
["bitfinex","BTCUSD",1763658759016,0.00250639,87180.0,87166.0,0.01135433]
["bitfinex","BTCUSD",1763658759492,0.00250639,87180.0,87170.0,0.63293096]
["bitfinex","BTCUSD",1763658759798,0.00250639,87180.0,87167.0,0.02570477]
["bitfinex","BTCUSD",1763658759988,0.00250639,87180.0,87166.0,0.01235433]
["bitfinex","BTCUSD",1763658760351,0.01971217,87180.0,87166.0,0.00112618]
["bitfinex","BTCUSD",1763658760550,0.02801994,87180.0,87166.0,0.00112618]
["bitfinex","BTCUSD",1763658760750,0.01971217,87180.0,87166.0,0.00112618]
["bitfinex","BTCUSD",1763658760997,0.00277553,87183.0,87170.0,0.63293096]
["bitfinex","BTCUSD",1763658761207,0.00277553,87183.0,87171.0,0.04012]
["bitfinex","BTCUSD",1763658761628,0.00277553,87183.0,87170.0,0.64415911]
["bitfinex","BTCUSD",1763658761629,0.00250639,87180.0,87170.0,0.01122815]
["bitfinex","BTCUSD",1763658762240,0.00250639,87180.0,87171.0,0.09689591]
["bitfinex","BTCUSD",1763658762470,0.00250639,87180.0,87171.0,0.09789591]
["bitfinex","BTCUSD",1763658762680,3.04105,87205.0,87171.0,0.001]
["bitfinex","BTCUSD",1763658762961,3.04105,87205.0,87170.0,0.01122815]
["bitfinex","BTCUSD",1763658762962,0.05011379,87199.0,87170.0,0.01122815]
["bitfinex","BTCUSD",1763658763168,0.01642799,87198.0,87170.0,0.01122815]
["bitfinex","BTCUSD",1763658763399,0.34339998,87220.0,87170.0,0.01122815]
["bitfinex","BTCUSD",1763658763400,0.04105,87207.0,87170.0,0.01222815]
["bitfinex","BTCUSD",1763658763530,0.01720065,87206.0,87170.0,0.01222815]
["bitfinex","BTCUSD",1763658763728,0.09689591,87203.0,87170.0,0.01222815]
["bitfinex","BTCUSD",1763658763939,3.0,87201.0,87170.0,0.01222815]
["bitfinex","BTCUSD",1763658764273,0.00448,87220.0,87171.0,0.36312]
["bitfinex","BTCUSD",1763658764501,0.01719946,87212.0,87172.0,0.04012]
["bitfinex","BTCUSD",1763658764677,0.01715219,87212.0,87172.0,0.04012]
["bitfinex","BTCUSD",1763658764880,0.0004,87220.0,87190.0,0.63311372]
["bitfinex","BTCUSD",1763658765056,0.0004,87220.0,87190.0,0.01122815]
["bitfinex","BTCUSD",1763658765265,0.01916759,87217.0,87190.0,0.01122815]
["bitfinex","BTCUSD",1763658765478,0.06425795,87216.0,87190.0,0.01122815]
["bitfinex","BTCUSD",1763658765681,0.01798993,87211.0,87190.0,0.01122815]
["bitfinex","BTCUSD",1763658765911,0.01798993,87211.0,87191.0,0.36312]
["bitfinex","BTCUSD",1763658766222,0.01798757,87214.0,87192.0,0.04012]
["bitfinex","BTCUSD",1763658766668,0.01798757,87214.0,87193.0,0.04012]
["bitfinex","BTCUSD",1763658766669,0.01793492,87214.0,87193.0,0.04012]
["bitfinex","BTCUSD",1763658766872,0.001,87217.0,87197.0,0.09689591]
["bitfinex","BTCUSD",1763658767057,0.001,87217.0,87199.0,0.09689591]
["bitfinex","BTCUSD",1763658767450,0.001,87217.0,87200.0,0.04012]
["bitfinex","BTCUSD",1763658767654,0.0004,87220.0,87200.0,1.02102166]
["bitfinex","BTCUSD",1763658767918,0.00082029,87220.0,87214.0,0.09689591]
["bitfinex","BTCUSD",1763658768255,0.00082029,87220.0,87199.0,0.09689591]
["bitfinex","BTCUSD",1763658768256,0.00082029,87220.0,87204.0,0.04012]
["bitfinex","BTCUSD",1763658768468,0.04105,87219.0,87176.0,0.02212]
["bitfinex","BTCUSD",1763658768690,0.01719828,87218.0,87187.0,0.09689591]
["bitfinex","BTCUSD",1763658768890,0.04105,87219.0,87187.0,0.09689591]
["bitfinex","BTCUSD",1763658768891,0.02380844,87219.0,87187.0,0.09689591]
["bitfinex","BTCUSD",1763658769105,0.02380844,87219.0,87189.0,0.09689591]
["bitfinex","BTCUSD",1763658769475,3.09689591,87218.0,87169.0,0.02497975]
["bitfinex","BTCUSD",1763658769606,3.0,87217.0,87166.0,0.08709274]
["bitfinex","BTCUSD",1763658769793,3.0,87216.0,87176.0,0.09689591]
["bitfinex","BTCUSD",1763658769989,0.001,87219.0,87189.0,0.09689591]
["bitfinex","BTCUSD",1763658770195,0.00082029,87220.0,87177.0,0.02497975]
["bitfinex","BTCUSD",1763658770572,0.00082029,87220.0,87178.0,0.01376494]
["bitfinex","BTCUSD",1763658770573,0.00025115,87191.0,87178.0,0.01376494]
["bitfinex","BTCUSD",1763658770709,0.00025115,87191.0,87173.0,0.09689591]
["bitfinex","BTCUSD",1763658770909,0.00025115,87191.0,87174.0,0.04012]
["bitfinex","BTCUSD",1763658771365,0.00025115,87191.0,87187.0,0.09689591]
["bitfinex","BTCUSD",1763658771579,0.00025115,87191.0,87174.0,0.06509975]
["bitfinex","BTCUSD",1763658771580,0.00025115,87191.0,87181.0,0.01122815]
["bitfinex","BTCUSD",1763658771780,0.00025115,87191.0,87182.0,0.0137643]
["bitfinex","BTCUSD",1763658771982,0.00025115,87191.0,87181.0,0.01122815]
["bitfinex","BTCUSD",1763658773301,0.00025115,87191.0,87175.0,0.07689591]
["bitfinex","BTCUSD",1763658773517,0.00025115,87191.0,87175.0,0.08812406]
["bitfinex","BTCUSD",1763658773822,0.00025115,87191.0,87176.0,0.04012]
["bitfinex","BTCUSD",1763658774352,0.00025115,87191.0,87181.0,0.001]
["bitfinex","BTCUSD",1763658774855,0.00025115,87191.0,87182.0,0.02212]
["bitfinex","BTCUSD",1763658775036,0.0004,87220.0,87190.0,0.323]
["bitfinex","BTCUSD",1763658775239,0.00082029,87220.0,87210.0,0.09689591]
["bitfinex","BTCUSD",1763658775641,0.00082029,87220.0,87211.0,0.06224]
["bitfinex","BTCUSD",1763658775837,0.00082029,87220.0,87211.0,0.02212]
["bitfinex","BTCUSD",1763658776235,0.00082029,87220.0,87198.0,0.04012]
["bitfinex","BTCUSD",1763658776236,0.00082029,87220.0,87200.0,0.01122815]
["bitfinex","BTCUSD",1763658776438,0.00082029,87220.0,87204.0,0.09689591]
["bitfinex","BTCUSD",1763658776810,0.00082029,87220.0,87219.0,0.02212]
["bitfinex","BTCUSD",1763658777013,0.00082029,87220.0,87211.0,0.02212]
["bitfinex","BTCUSD",1763658777429,0.00082029,87220.0,87218.0,0.09689591]
["bitfinex","BTCUSD",1763658778085,0.00082029,87220.0,87219.0,0.04012]
["bitfinex","BTCUSD",1763658778629,0.00082029,87220.0,87219.0,0.09689591]
["bitfinex","BTCUSD",1763658778832,0.00082029,87220.0,87215.0,0.00812406]
["bitfinex","BTCUSD",1763658779310,0.00082029,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763658779663,0.00082029,87220.0,87205.0,0.323]
["bitfinex","BTCUSD",1763658780079,0.00082029,87220.0,87215.0,0.001]
["bitfinex","BTCUSD",1763658780352,0.13794591,87219.0,87215.0,0.001]
["bitfinex","BTCUSD",1763658780554,0.01428462,87218.0,87215.0,0.001]
["bitfinex","BTCUSD",1763658780758,0.00082029,87220.0,87215.0,0.001]
["bitfinex","BTCUSD",1763658781184,0.04105,87219.0,87215.0,0.001]
["bitfinex","BTCUSD",1763658781393,0.04105,87219.0,87176.0,0.01162909]
["bitfinex","BTCUSD",1763658781394,3.0,87215.0,87185.0,0.00812406]
["bitfinex","BTCUSD",1763658781568,0.04969988,87210.0,87159.0,0.00812406]
["bitfinex","BTCUSD",1763658781802,0.00408,87209.0,87159.0,0.00812406]
["bitfinex","BTCUSD",1763658782002,0.04969988,87193.0,87138.0,0.06224]
["bitfinex","BTCUSD",1763658782212,3.0,87194.0,87138.0,0.06224]
["bitfinex","BTCUSD",1763658782469,0.01999998,87200.0,87130.0,0.10501997]
["bitfinex","BTCUSD",1763658782470,0.01147157,87172.0,87130.0,0.10501997]
["bitfinex","BTCUSD",1763658782674,0.01147157,87172.0,87092.0,0.10088513]
["bitfinex","BTCUSD",1763658782675,0.0113,87131.0,87096.0,0.0428]
["bitfinex","BTCUSD",1763658782845,0.0113,87131.0,87080.0,0.65502372]
["bitfinex","BTCUSD",1763658782846,3.00408,87130.0,87080.0,0.65502372]
["bitfinex","BTCUSD",1763658783047,3.00408,87130.0,87080.0,0.02191]
["bitfinex","BTCUSD",1763658783048,3.11493394,87129.0,87080.0,0.02191]
["bitfinex","BTCUSD",1763658783255,0.01538,87130.0,87118.0,0.00319696]
["bitfinex","BTCUSD",1763658783256,3.0,87127.0,87118.0,0.00319696]
["bitfinex","BTCUSD",1763658783460,0.00408,87126.0,87118.0,0.00319696]
["bitfinex","BTCUSD",1763658783668,0.01147223,87167.0,87118.0,0.00319696]
["bitfinex","BTCUSD",1763658783669,0.00408,87136.0,87118.0,0.00319696]
["bitfinex","BTCUSD",1763658783853,0.00408,87136.0,87105.0,0.0428]
["bitfinex","BTCUSD",1763658783854,0.0113,87155.0,87104.0,0.08601411]
["bitfinex","BTCUSD",1763658784055,3.0,87154.0,87110.0,0.63311372]
["bitfinex","BTCUSD",1763658784281,0.00999999,87150.0,87089.0,0.0428]
["bitfinex","BTCUSD",1763658784420,0.04969988,87144.0,87089.0,0.0428]
["bitfinex","BTCUSD",1763658784618,3.0,87142.0,87091.0,0.0997928]
["bitfinex","BTCUSD",1763658784875,0.01999998,87150.0,87080.0,0.65910372]
["bitfinex","BTCUSD",1763658784876,0.08601411,87122.0,87080.0,0.65910372]
["bitfinex","BTCUSD",1763658785076,0.08601411,87122.0,87081.0,0.323]
["bitfinex","BTCUSD",1763658785374,0.00408,87123.0,87090.0,0.71912783]
["bitfinex","BTCUSD",1763658785574,0.00408,87123.0,87090.0,0.08601411]
["bitfinex","BTCUSD",1763658785875,0.00408,87123.0,87076.0,0.09689591]
["bitfinex","BTCUSD",1763658785876,3.0,87121.0,87076.0,0.09689591]
["bitfinex","BTCUSD",1763658786080,3.0,87121.0,87060.0,0.02212]
["bitfinex","BTCUSD",1763658786081,3.0,87120.0,87060.0,0.02212]
["bitfinex","BTCUSD",1763658786277,0.04969988,87118.0,87060.0,0.02212]
["bitfinex","BTCUSD",1763658786453,0.08601411,87108.0,87071.0,0.08601411]
["bitfinex","BTCUSD",1763658786638,0.0113,87119.0,87071.0,0.08601411]
["bitfinex","BTCUSD",1763658786639,0.08601411,87119.0,87072.0,0.01378169]
["bitfinex","BTCUSD",1763658786863,0.08601411,87119.0,87060.0,0.02212]
["bitfinex","BTCUSD",1763658786864,3.0,87117.0,87070.0,0.63331372]
["bitfinex","BTCUSD",1763658787205,0.00408,87116.0,87071.0,0.3658]
["bitfinex","BTCUSD",1763658787776,0.00408,87116.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658787777,3.0,87114.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658787978,0.00999999,87100.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658788182,3.0,87092.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658788519,3.0,87083.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658788752,3.0,87074.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658788929,3.0,87070.0,87010.0,0.63311372]
["bitfinex","BTCUSD",1763658789085,3.0,87070.0,87010.0,0.67591372]
["bitfinex","BTCUSD",1763658789293,3.0,87068.0,87017.0,0.00012618]
["bitfinex","BTCUSD",1763658789683,3.0,87061.0,87017.0,0.00012618]
["bitfinex","BTCUSD",1763658790080,0.01999998,87070.0,87017.0,0.00012618]
["bitfinex","BTCUSD",1763658790081,3.0,87059.0,87017.0,0.00012618]
["bitfinex","BTCUSD",1763658790281,2.99655399,87055.0,87017.0,0.00012618]
["bitfinex","BTCUSD",1763658790600,2.99655399,87053.0,87017.0,0.00012618]
["bitfinex","BTCUSD",1763658790979,0.07463244,87043.0,87017.0,0.00012618]
["bitfinex","BTCUSD",1763658791362,0.00408,87054.0,87017.0,0.00012618]
["bitfinex","BTCUSD",1763658791363,0.01801849,87046.0,87020.0,0.63311372]
["bitfinex","BTCUSD",1763658791562,0.01801849,87046.0,87017.0,0.00012618]
["bitfinex","BTCUSD",1763658791973,0.01801849,87046.0,87020.0,0.63311372]
["bitfinex","BTCUSD",1763658792189,0.01801849,87046.0,87019.0,0.07463244]
["bitfinex","BTCUSD",1763658792190,0.01801849,87046.0,87030.0,0.63311372]
["bitfinex","BTCUSD",1763658792523,0.01801849,87046.0,87021.0,0.3658]
["bitfinex","BTCUSD",1763658792651,0.01801849,87046.0,87021.0,0.0428]
["bitfinex","BTCUSD",1763658792851,0.01801849,87046.0,87045.0,0.00229671]
["bitfinex","BTCUSD",1763658793251,0.01801849,87046.0,87006.0,0.00812406]
["bitfinex","BTCUSD",1763658793252,3.0,87045.0,87006.0,0.00812406]
["bitfinex","BTCUSD",1763658793458,0.07463244,87031.0,87004.0,0.00812406]
["bitfinex","BTCUSD",1763658793663,3.0,87030.0,87004.0,0.00812406]
["bitfinex","BTCUSD",1763658793866,3.0,87030.0,87002.0,0.0099572]
["bitfinex","BTCUSD",1763658793867,3.0,87028.0,87002.0,0.0099572]
["bitfinex","BTCUSD",1763658794081,3.0,87028.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658794290,0.01518,87029.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658794291,0.0111,87022.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658794490,2.99745554,87019.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658794669,2.99745554,87025.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658794866,0.01999998,87030.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658794867,0.00999999,87020.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658795158,2.99745554,87018.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658795350,0.07463244,87005.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658795683,3.0,87018.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658795967,0.01801849,87046.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658796259,2.99892306,87029.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658796835,0.011,87045.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658796836,0.00408,87038.0,87004.0,0.05701231]
["bitfinex","BTCUSD",1763658797035,0.00856,87037.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658797240,0.00408,87038.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658797241,0.001,87020.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658797645,0.00408,87038.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658797845,0.00872724,87037.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658798026,0.001,87029.0,87004.0,0.01421231]
["bitfinex","BTCUSD",1763658798228,0.001,87029.0,87005.0,0.0428]
["bitfinex","BTCUSD",1763658798430,0.00408,87038.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658798664,0.001,87020.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658799026,0.00856,87037.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658799027,0.00856,87037.0,87030.0,0.00047221]
["bitfinex","BTCUSD",1763658799231,0.00408,87038.0,87009.0,0.00812406]
["bitfinex","BTCUSD",1763658799430,0.00787124,87037.0,87009.0,0.00812406]
["bitfinex","BTCUSD",1763658799656,0.07463244,87026.0,87009.0,0.00812406]
["bitfinex","BTCUSD",1763658799860,0.08319244,87026.0,87009.0,0.00812406]
["bitfinex","BTCUSD",1763658800059,0.08319244,87026.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658800265,0.00856,87025.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658800890,0.07463244,87009.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658801091,0.05771542,87025.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658801092,0.00856,87025.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658801266,0.07430582,87012.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658801696,0.01802831,87011.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658801891,0.00856,87011.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658802068,0.00856,87010.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658802271,3.0,87009.0,87004.0,0.00041985]
["bitfinex","BTCUSD",1763658802473,0.01,87007.0,87000.0,31.82526071]
["bitfinex","BTCUSD",1763658802675,0.01,87002.0,87000.0,31.82526071]
["bitfinex","BTCUSD",1763658803095,0.01264,87001.0,87000.0,31.82526071]
["bitfinex","BTCUSD",1763658803560,3.06179542,87001.0,87000.0,31.82526071]
["bitfinex","BTCUSD",1763658803710,3.17672936,87001.0,87000.0,31.82526071]
["bitfinex","BTCUSD",1763658804122,3.06179542,87001.0,87000.0,31.82526071]
["bitfinex","BTCUSD",1763658804282,3.11389791,87001.0,87000.0,31.82526071]
["bitfinex","BTCUSD",1763658804654,3.78698032,87001.0,87000.0,31.82526071]
["bitfinex","BTCUSD",1763658804863,3.59316833,87001.0,87000.0,31.82526071]
["bitfinex","BTCUSD",1763658805100,3.59316833,87001.0,87000.0,31.79887507]
["bitfinex","BTCUSD",1763658805292,3.07575095,87001.0,87000.0,31.79887507]
["bitfinex","BTCUSD",1763658805570,3.13193344,87001.0,87000.0,31.79887507]
["bitfinex","BTCUSD",1763658805804,3.45493344,87001.0,87000.0,31.79887507]
["bitfinex","BTCUSD",1763658806006,3.45493344,87001.0,87000.0,31.47305127]
["bitfinex","BTCUSD",1763658806007,3.57513344,87001.0,87000.0,31.47305127]
["bitfinex","BTCUSD",1763658806176,3.69006738,87001.0,87000.0,31.18358212]
["bitfinex","BTCUSD",1763658806319,3.69006738,87001.0,87000.0,31.07226414]
["bitfinex","BTCUSD",1763658806524,3.56986738,87001.0,87000.0,30.80647447]
["bitfinex","BTCUSD",1763658806802,3.56986738,87001.0,87000.0,30.74138368]
["bitfinex","BTCUSD",1763658807002,3.56986738,87001.0,87000.0,30.54611131]
["bitfinex","BTCUSD",1763658807437,3.45493344,87001.0,87000.0,29.9898576]
["bitfinex","BTCUSD",1763658807626,3.40577802,87001.0,87000.0,29.9898576]
["bitfinex","BTCUSD",1763658807826,3.40577802,87001.0,87000.0,28.82349838]
["bitfinex","BTCUSD",1763658808146,3.53597802,87001.0,87000.0,28.82349838]
["bitfinex","BTCUSD",1763658808372,3.53597802,87001.0,87000.0,17.74743273]
["bitfinex","BTCUSD",1763658808588,0.42575287,87001.0,87000.0,17.14143273]
["bitfinex","BTCUSD",1763658808795,2.48381993,87001.0,87000.0,17.14143273]
["bitfinex","BTCUSD",1763658808968,0.55401993,87001.0,87000.0,13.74253962]
["bitfinex","BTCUSD",1763658809167,3.61140779,87001.0,87000.0,12.07425313]
["bitfinex","BTCUSD",1763658809420,0.64144949,87001.0,87000.0,8.48234699]
["bitfinex","BTCUSD",1763658809644,0.64144949,87001.0,87000.0,6.32742469]
["bitfinex","BTCUSD",1763658809906,0.60539472,87001.0,87000.0,5.98266167]
["bitfinex","BTCUSD",1763658810150,0.60539472,87001.0,87000.0,4.19051619]
["bitfinex","BTCUSD",1763658810151,0.61140864,87001.0,87000.0,4.19051619]
["bitfinex","BTCUSD",1763658810333,0.60796041,87001.0,87000.0,2.34949384]
["bitfinex","BTCUSD",1763658810491,2.74973653,87001.0,87000.0,0.48368789]
["bitfinex","BTCUSD",1763658810673,0.62307803,87001.0,87000.0,0.44910576]
["bitfinex","BTCUSD",1763658810874,3.62307803,87001.0,87000.0,0.16632363]
["bitfinex","BTCUSD",1763658811075,3.62307803,87001.0,87000.0,0.13173352]
["bitfinex","BTCUSD",1763658811076,3.57097554,87001.0,87000.0,0.13173352]
["bitfinex","BTCUSD",1763658811278,3.57100872,87001.0,87000.0,0.05141711]
["bitfinex","BTCUSD",1763658811485,3.57100872,87001.0,86900.0,0.001]
["bitfinex","BTCUSD",1763658811486,0.01804628,86898.0,86886.0,0.03419]
["bitfinex","BTCUSD",1763658811704,0.00408,86897.0,86887.0,0.07463244]
["bitfinex","BTCUSD",1763658811906,0.01804628,86898.0,86891.0,0.06361116]
["bitfinex","BTCUSD",1763658812081,0.32349,86954.0,86897.0,0.03419]
["bitfinex","BTCUSD",1763658812082,0.00408,86943.0,86897.0,0.03419]
["bitfinex","BTCUSD",1763658812296,0.00408,86943.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763658812496,0.00408,86943.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1763658812725,0.00408,86943.0,86898.0,0.00595088]
["bitfinex","BTCUSD",1763658812726,0.00449874,86943.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763658812928,0.00449874,86943.0,86920.0,0.63311372]
["bitfinex","BTCUSD",1763658812929,0.00449874,86943.0,86927.0,0.09781977]
["bitfinex","BTCUSD",1763658813131,0.00408,86944.0,86928.0,0.05210249]
["bitfinex","BTCUSD",1763658813307,0.00408,86947.0,86929.0,0.01499223]
["bitfinex","BTCUSD",1763658813508,0.00408,86947.0,86928.0,0.03491874]
["bitfinex","BTCUSD",1763658813707,0.07409,86973.0,86936.0,0.09781977]
["bitfinex","BTCUSD",1763658813955,0.00408,86972.0,86929.0,0.07411]
["bitfinex","BTCUSD",1763658814113,0.01,86966.0,86928.0,0.00041874]
["bitfinex","BTCUSD",1763658814319,0.01,86962.0,86928.0,0.00041874]
["bitfinex","BTCUSD",1763658814534,0.01864,86929.0,86928.0,0.00041874]
["bitfinex","BTCUSD",1763658814739,0.02272,86929.0,86928.0,0.00041874]
["bitfinex","BTCUSD",1763658814931,0.09681,86929.0,86928.0,0.00041874]
["bitfinex","BTCUSD",1763658815332,0.09681,86929.0,86880.0,0.57281874]
["bitfinex","BTCUSD",1763658815690,0.07409,86928.0,86881.0,0.15510164]
["bitfinex","BTCUSD",1763658815852,0.04915542,86924.0,86881.0,0.05728187]
["bitfinex","BTCUSD",1763658816055,0.09781977,86927.0,86882.0,0.09781977]
["bitfinex","BTCUSD",1763658816258,0.09781977,86927.0,86882.0,0.07411]
["bitfinex","BTCUSD",1763658816455,0.04915542,86924.0,86873.0,0.0345]
["bitfinex","BTCUSD",1763658816635,0.04915542,86924.0,86874.0,0.11163287]
["bitfinex","BTCUSD",1763658816838,0.01804755,86916.0,86874.0,0.11163287]
["bitfinex","BTCUSD",1763658817069,0.01804755,86916.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658817244,0.01804755,86916.0,86870.0,0.74704062]
["bitfinex","BTCUSD",1763658817245,0.08559,86915.0,86850.0,0.0345]
["bitfinex","BTCUSD",1763658817447,0.07817,86915.0,86870.0,0.74704062]
["bitfinex","BTCUSD",1763658817649,0.07817,86915.0,86871.0,0.01381358]
["bitfinex","BTCUSD",1763658817860,0.07817,86915.0,86871.0,0.07411]
["bitfinex","BTCUSD",1763658818061,0.07817,86915.0,86872.0,0.05210249]
["bitfinex","BTCUSD",1763658818265,0.07817,86915.0,86874.0,0.05210249]
["bitfinex","BTCUSD",1763658818464,0.07817,86915.0,86875.0,0.01381294]
["bitfinex","BTCUSD",1763658818663,0.00408,86914.0,86875.0,0.06128439]
["bitfinex","BTCUSD",1763658818882,0.00408,86914.0,86876.0,0.05210249]
["bitfinex","BTCUSD",1763658819452,0.00408,86914.0,86878.0,0.05210249]
["bitfinex","BTCUSD",1763658819658,0.00408,86913.0,86891.0,0.05210249]
["bitfinex","BTCUSD",1763658819863,0.00408,86913.0,86893.0,0.05210249]
["bitfinex","BTCUSD",1763658820093,0.00408,86913.0,86895.0,0.05210249]
["bitfinex","BTCUSD",1763658820316,0.00408,86913.0,86897.0,0.05210249]
["bitfinex","BTCUSD",1763658820765,0.00408,86913.0,86903.0,0.74704062]
["bitfinex","BTCUSD",1763658820988,0.00408,86913.0,86892.0,0.0345]
["bitfinex","BTCUSD",1763658821206,0.00408,86913.0,86900.0,0.74704062]
["bitfinex","BTCUSD",1763658821721,0.01705,86901.0,86868.0,0.07411]
["bitfinex","BTCUSD",1763658821950,0.01705,86901.0,86850.0,0.04449999]
["bitfinex","BTCUSD",1763658821951,0.01,86900.0,86860.0,0.74704062]
["bitfinex","BTCUSD",1763658822159,0.323,86899.0,86860.0,0.74704062]
["bitfinex","BTCUSD",1763658822362,0.04915542,86898.0,86860.0,0.74704062]
["bitfinex","BTCUSD",1763658822633,0.07409,86898.0,86880.0,0.74704062]
["bitfinex","BTCUSD",1763658822833,0.07409,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658823018,0.07450823,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658823221,0.12366365,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658823366,0.1417191,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658823570,0.09256368,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658823958,0.1417191,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658824161,0.09256368,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658825070,0.09664368,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658825283,0.02255368,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658825482,0.07858823,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658826033,0.00449823,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658826240,0.00041823,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658826550,0.00449823,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658826754,0.00041823,86898.0,86897.0,0.07735829]
["bitfinex","BTCUSD",1763658826954,0.00041823,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658827561,0.00041823,86898.0,86897.0,0.07735829]
["bitfinex","BTCUSD",1763658828679,0.00041823,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658829418,0.00041823,86898.0,86897.0,0.07735829]
["bitfinex","BTCUSD",1763658829987,0.00041823,86898.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658830188,0.00408,86913.0,86897.0,0.00324829]
["bitfinex","BTCUSD",1763658830504,0.00408,86913.0,86897.0,0.07423618]
["bitfinex","BTCUSD",1763658830727,0.00408,86913.0,86903.0,0.74704062]
["bitfinex","BTCUSD",1763658831135,0.00408,86928.0,86904.0,0.44921249]
["bitfinex","BTCUSD",1763658831342,0.00408,86928.0,86927.0,0.0345]
["bitfinex","BTCUSD",1763658831537,0.07229,86964.0,86927.0,0.0345]
["bitfinex","BTCUSD",1763658831714,0.07194,86973.0,86940.0,0.74704062]
["bitfinex","BTCUSD",1763658831930,7e-05,86974.0,86941.0,0.07411]
["bitfinex","BTCUSD",1763658832112,0.00408,86973.0,86941.0,0.07411]
["bitfinex","BTCUSD",1763658832312,0.07601,86973.0,86931.0,0.05210249]
["bitfinex","BTCUSD",1763658832559,0.07601,86973.0,86931.0,0.05222867]
["bitfinex","BTCUSD",1763658832788,0.10934622,86969.0,86931.0,0.00012618]
["bitfinex","BTCUSD",1763658833108,0.07193,86968.0,86931.0,0.00012618]
["bitfinex","BTCUSD",1763658833313,0.04915542,86958.0,86931.0,0.00012618]
["bitfinex","BTCUSD",1763658833501,0.01149954,86960.0,86931.0,0.00012618]
["bitfinex","BTCUSD",1763658833502,0.03693,86932.0,86931.0,0.00012618]
["bitfinex","BTCUSD",1763658833761,0.03693,86932.0,86883.0,0.10934622]
["bitfinex","BTCUSD",1763658833762,0.09016542,86932.0,86883.0,0.10934622]
["bitfinex","BTCUSD",1763658833961,0.07157,86931.0,86900.0,0.74704062]
["bitfinex","BTCUSD",1763658834425,0.02040239,86930.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658834619,0.07975765,86929.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658834903,0.10934622,86924.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658835045,0.10934622,86924.0,86883.0,0.00041823]
["bitfinex","BTCUSD",1763658835046,0.04915542,86921.0,86883.0,0.00041823]
["bitfinex","BTCUSD",1763658835274,0.07157,86923.0,86884.0,0.07411]
["bitfinex","BTCUSD",1763658835479,0.07157,86922.0,86885.0,0.01381135]
["bitfinex","BTCUSD",1763658835681,0.07157,86922.0,86912.0,0.00277476]
["bitfinex","BTCUSD",1763658835906,0.07157,86922.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658836286,0.10934622,86918.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658836490,0.07157,86917.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658836693,0.07157,86917.0,86874.0,0.07411]
["bitfinex","BTCUSD",1763658836942,0.05497928,86932.0,86883.0,0.10934622]
["bitfinex","BTCUSD",1763658837188,0.00408,86931.0,86900.0,0.74704062]
["bitfinex","BTCUSD",1763658837412,0.07565,86931.0,86884.0,0.07411]
["bitfinex","BTCUSD",1763658837610,0.04915542,86927.0,86885.0,0.10934622]
["bitfinex","BTCUSD",1763658837842,0.07565,86931.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658838141,0.10934622,86929.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658838341,0.02042649,86928.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658838504,0.07157,86927.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658838906,5.084e-05,86926.0,86892.0,0.10934622]
["bitfinex","BTCUSD",1763658839317,5.084e-05,86926.0,86893.0,0.07411]
["bitfinex","BTCUSD",1763658839519,0.07409,86925.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658840104,0.01805181,86917.0,86890.0,0.74704062]
["bitfinex","BTCUSD",1763658840349,0.03693,86891.0,86889.0,0.0112846]
["bitfinex","BTCUSD",1763658840504,0.03693,86891.0,86874.0,0.00041823]
["bitfinex","BTCUSD",1763658840505,0.00408,86890.0,86878.0,0.07411]
["bitfinex","BTCUSD",1763658840726,5.084e-05,86926.0,86916.0,0.0345]
["bitfinex","BTCUSD",1763658840926,5.084e-05,86926.0,86917.0,0.07411]
["bitfinex","BTCUSD",1763658841127,5.084e-05,86926.0,86921.0,0.00249072]
["bitfinex","BTCUSD",1763658841348,5.084e-05,86926.0,86916.0,0.0457846]
["bitfinex","BTCUSD",1763658841349,5.084e-05,86926.0,86908.0,0.07411]
["bitfinex","BTCUSD",1763658841550,5.084e-05,86926.0,86908.0,0.10861]
["bitfinex","BTCUSD",1763658841752,5.084e-05,86926.0,86916.0,0.74704062]
["bitfinex","BTCUSD",1763658841995,5.084e-05,86926.0,86916.0,0.00012598]
["bitfinex","BTCUSD",1763658842201,5.084e-05,86926.0,86918.0,0.37510249]
["bitfinex","BTCUSD",1763658842629,7e-05,86974.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1763658842877,0.00408,86959.0,86945.0,0.04584]
["bitfinex","BTCUSD",1763658843048,0.00408,86959.0,86950.0,0.74704062]
["bitfinex","BTCUSD",1763658843258,7e-05,86974.0,86953.0,0.05210249]
["bitfinex","BTCUSD",1763658843485,7e-05,86974.0,86965.0,0.05210249]
["bitfinex","BTCUSD",1763658843696,7e-05,86974.0,86967.0,0.05210249]
["bitfinex","BTCUSD",1763658843994,0.0002047,87000.0,86975.0,0.05210249]
["bitfinex","BTCUSD",1763658844201,0.0002047,87000.0,86997.0,0.04133]
["bitfinex","BTCUSD",1763658844408,0.0002047,87000.0,86984.0,0.04584]
["bitfinex","BTCUSD",1763658844628,0.0002047,87000.0,86991.0,0.323]
["bitfinex","BTCUSD",1763658844843,0.00408,87028.0,86991.0,0.323]
["bitfinex","BTCUSD",1763658844844,0.01803252,87037.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763658845054,0.00408,87035.0,87010.0,0.74704062]
["bitfinex","BTCUSD",1763658845200,0.00408,87035.0,87000.0,0.74704062]
["bitfinex","BTCUSD",1763658845402,0.00081908,87020.0,87000.0,0.74704062]
["bitfinex","BTCUSD",1763658845602,0.00081908,87020.0,87001.0,0.54830701]
["bitfinex","BTCUSD",1763658845811,0.00081908,87020.0,87010.0,0.74704062]
["bitfinex","BTCUSD",1763658845991,0.00081908,87020.0,87010.0,0.0112846]
["bitfinex","BTCUSD",1763658846378,0.00081908,87020.0,87011.0,0.19786622]
["bitfinex","BTCUSD",1763658846660,0.00081908,87020.0,87012.0,0.08852]
["bitfinex","BTCUSD",1763658846781,0.00081908,87020.0,87013.0,0.37510249]
["bitfinex","BTCUSD",1763658846987,0.00408,87044.0,87015.0,0.37510249]
["bitfinex","BTCUSD",1763658847234,0.00408,87044.0,87030.0,0.74704062]
["bitfinex","BTCUSD",1763658847436,0.00408,87044.0,87030.0,0.75832522]
["bitfinex","BTCUSD",1763658847642,0.00408,87044.0,87027.0,0.08852]
["bitfinex","BTCUSD",1763658847643,0.00408,87044.0,87015.0,0.00012598]
["bitfinex","BTCUSD",1763658847852,0.00408,87044.0,87018.0,0.0112846]
["bitfinex","BTCUSD",1763658848096,0.0180262,87041.0,87019.0,0.08852]
["bitfinex","BTCUSD",1763658848406,0.00408,87044.0,87043.0,0.01763]
["bitfinex","BTCUSD",1763658848542,0.00408,87044.0,87043.0,0.0289146]
["bitfinex","BTCUSD",1763658848750,0.00408,87044.0,87043.0,0.1174346]
["bitfinex","BTCUSD",1763658849000,0.00408,87044.0,87043.0,0.0112846]
["bitfinex","BTCUSD",1763658849633,0.00408,87044.0,87043.0,0.09993058]
["bitfinex","BTCUSD",1763658849844,0.00408,87118.0,87053.0,0.37510249]
["bitfinex","BTCUSD",1763658850051,0.0180174,87111.0,87078.0,0.01763]
["bitfinex","BTCUSD",1763658850248,0.03738,87102.0,87072.0,0.0112846]
["bitfinex","BTCUSD",1763658850668,0.07368,87101.0,87072.0,0.0112846]
["bitfinex","BTCUSD",1763658850866,0.07368,87101.0,87061.0,0.0112846]
["bitfinex","BTCUSD",1763658851122,0.07368,87101.0,87070.0,0.74704062]
["bitfinex","BTCUSD",1763658851340,0.07368,87101.0,87070.0,0.0112846]
["bitfinex","BTCUSD",1763658851817,0.00408,87100.0,87070.0,0.75832522]
["bitfinex","BTCUSD",1763658852041,0.00408,87100.0,87066.0,0.0112846]
["bitfinex","BTCUSD",1763658852042,3.0,87099.0,87066.0,0.0112846]
["bitfinex","BTCUSD",1763658852257,0.07368,87099.0,87066.0,0.0112846]
["bitfinex","BTCUSD",1763658852391,3.07368,87098.0,87066.0,0.0112846]
["bitfinex","BTCUSD",1763658852607,0.07368,87098.0,87070.0,0.74704062]
["bitfinex","BTCUSD",1763658852811,0.07368,87098.0,87066.0,0.0112846]
["bitfinex","BTCUSD",1763658853640,0.07368,87098.0,87070.0,0.10934622]
["bitfinex","BTCUSD",1763658853887,0.07368,87110.0,87070.0,0.10934622]
["bitfinex","BTCUSD",1763658854182,0.03836,87136.0,87070.0,0.10934622]
["bitfinex","BTCUSD",1763658854183,0.07368,87135.0,87100.0,0.74704062]
["bitfinex","BTCUSD",1763658854413,0.03836,87136.0,87100.0,0.74704062]
["bitfinex","BTCUSD",1763658854414,0.00408,87120.0,87100.0,0.75832522]
["bitfinex","BTCUSD",1763658854622,0.03731,87153.0,87101.0,0.18198252]
["bitfinex","BTCUSD",1763658854822,0.03731,87166.0,87126.0,0.74704062]
["bitfinex","BTCUSD",1763658854953,0.00412,87152.0,87126.0,0.75832522]
["bitfinex","BTCUSD",1763658855158,0.00412,87152.0,87127.0,0.16435252]
["bitfinex","BTCUSD",1763658855381,0.00041986,87152.0,87140.0,0.74704062]
["bitfinex","BTCUSD",1763658855588,0.00041986,87152.0,87151.0,0.04584]
["bitfinex","BTCUSD",1763658855802,0.0001,87168.0,87152.0,0.323]
["bitfinex","BTCUSD",1763658856017,0.00022589,87168.0,87158.0,0.74704062]
["bitfinex","BTCUSD",1763658856191,0.00412,87197.0,87159.0,0.323]
["bitfinex","BTCUSD",1763658856410,0.02,87200.0,87168.0,0.05210249]
["bitfinex","BTCUSD",1763658856592,0.02,87200.0,87170.0,0.38510248]
["bitfinex","BTCUSD",1763658856811,0.02,87200.0,87172.0,0.05210249]
["bitfinex","BTCUSD",1763658856987,0.02,87200.0,87180.0,0.74704062]
["bitfinex","BTCUSD",1763658857190,0.02,87200.0,87180.0,0.75832522]
["bitfinex","BTCUSD",1763658857376,0.02,87200.0,87180.0,0.84684522]
["bitfinex","BTCUSD",1763658857580,0.0915,87199.0,87180.0,0.0112846]
["bitfinex","BTCUSD",1763658857773,0.0915,87199.0,87168.0,0.0112846]
["bitfinex","BTCUSD",1763658858028,0.02,87200.0,87170.0,0.74704062]
["bitfinex","BTCUSD",1763658858029,0.00412,87198.0,87170.0,0.74704062]
["bitfinex","BTCUSD",1763658858251,0.00412,87198.0,87163.0,0.0112846]
["bitfinex","BTCUSD",1763658858426,0.00412,87198.0,87164.0,0.08852]
["bitfinex","BTCUSD",1763658858606,0.00412,87198.0,87163.0,0.0112846]
["bitfinex","BTCUSD",1763658858607,0.09562,87198.0,87163.0,0.0112846]
["bitfinex","BTCUSD",1763658858812,0.00412,87197.0,87163.0,0.0112846]
["bitfinex","BTCUSD",1763658859199,3.0,87196.0,87163.0,0.0112846]
["bitfinex","BTCUSD",1763658859413,0.323,87195.0,87163.0,0.0112846]
["bitfinex","BTCUSD",1763658859806,0.323,87179.0,87163.0,0.0112846]
["bitfinex","BTCUSD",1763658859914,0.323,87179.0,87100.0,0.00999999]
["bitfinex","BTCUSD",1763658859915,0.00999999,87170.0,87100.0,0.74704062]
["bitfinex","BTCUSD",1763658860121,0.01,87155.0,87101.0,0.08355606]
["bitfinex","BTCUSD",1763658860314,0.00412,87154.0,87101.0,0.17207606]
["bitfinex","BTCUSD",1763658860557,0.00412,87154.0,87102.0,0.08852]
["bitfinex","BTCUSD",1763658860757,0.10934622,87152.0,87110.0,0.10934622]
["bitfinex","BTCUSD",1763658860962,3.0,87151.0,87102.0,0.08852]
["bitfinex","BTCUSD",1763658861141,3.0,87148.0,87089.0,0.04584]
["bitfinex","BTCUSD",1763658861341,0.22951196,87142.0,87090.0,0.08852]
["bitfinex","BTCUSD",1763658861543,0.22954206,87131.0,87078.0,0.04584]
["bitfinex","BTCUSD",1763658861807,0.323,87142.0,87078.0,0.04584]
["bitfinex","BTCUSD",1763658862006,0.07368,87149.0,87103.0,0.10934622]
["bitfinex","BTCUSD",1763658862128,0.00412,87141.0,87104.0,0.01093462]
["bitfinex","BTCUSD",1763658862336,0.04542,87151.0,87105.0,0.33677647]
["bitfinex","BTCUSD",1763658862337,0.00412,87140.0,87105.0,0.33677647]
["bitfinex","BTCUSD",1763658862529,0.00424582,87140.0,87104.0,0.14529462]
["bitfinex","BTCUSD",1763658862736,0.00424582,87140.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1763658862974,0.00424582,87140.0,87114.0,0.323]
["bitfinex","BTCUSD",1763658862975,0.00012582,87140.0,87114.0,0.323]
["bitfinex","BTCUSD",1763658863168,0.00012582,87140.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1763658863398,0.00012582,87140.0,87139.0,0.15518622]
["bitfinex","BTCUSD",1763658863579,0.00012582,87140.0,87139.0,0.24370622]
["bitfinex","BTCUSD",1763658863795,0.00012582,87140.0,87139.0,0.56670622]
["bitfinex","BTCUSD",1763658863996,0.00012582,87140.0,87139.0,0.60414722]
["bitfinex","BTCUSD",1763658864436,0.00012582,87140.0,87139.0,0.88576806]
["bitfinex","BTCUSD",1763658864567,0.00012582,87140.0,87139.0,0.65624971]
["bitfinex","BTCUSD",1763658864767,0.00012582,87140.0,87139.0,0.60414722]
["bitfinex","BTCUSD",1763658865008,0.00012582,87140.0,87125.0,0.10934622]
["bitfinex","BTCUSD",1763658865009,0.00012582,87140.0,87128.0,0.04584]
["bitfinex","BTCUSD",1763658865207,0.00012582,87140.0,87139.0,0.10934622]
["bitfinex","BTCUSD",1763658865705,0.0004,87210.0,87140.0,0.323]
["bitfinex","BTCUSD",1763658865706,0.07368,87205.0,87140.0,0.323]
["bitfinex","BTCUSD",1763658865859,0.00412,87204.0,87142.0,0.323]
["bitfinex","BTCUSD",1763658866055,0.00412,87204.0,87169.0,0.10934622]
["bitfinex","BTCUSD",1763658866263,0.00012603,87205.0,87170.0,0.33299999]
["bitfinex","BTCUSD",1763658866462,0.00012603,87205.0,87171.0,0.05210249]
["bitfinex","BTCUSD",1763658866663,0.00012603,87205.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1763658866887,0.0004,87220.0,87209.0,0.04584]
["bitfinex","BTCUSD",1763658867318,0.0004,87220.0,87210.0,0.41152]
["bitfinex","BTCUSD",1763658867477,0.0004,87220.0,87219.0,0.10934622]
["bitfinex","BTCUSD",1763658867679,0.0004,87220.0,87219.0,0.43234622]
["bitfinex","BTCUSD",1763658867882,0.0179823,87267.0,87220.0,0.323]
["bitfinex","BTCUSD",1763658868129,0.01840252,87267.0,87221.0,0.08852]
["bitfinex","BTCUSD",1763658868300,0.00042022,87267.0,87221.0,0.08852]
["bitfinex","BTCUSD",1763658869210,0.08182022,87267.0,87233.0,0.10934622]
["bitfinex","BTCUSD",1763658869421,0.08182022,87267.0,87221.0,0.08852]
["bitfinex","BTCUSD",1763658869624,0.08182022,87267.0,87233.0,0.10934622]
["bitfinex","BTCUSD",1763658870044,0.08182022,87267.0,87221.0,0.0794]
["bitfinex","BTCUSD",1763658870245,0.0783825,87267.0,87233.0,0.10934622]
["bitfinex","BTCUSD",1763658870450,0.00412,87269.0,87233.0,0.10934622]
["bitfinex","BTCUSD",1763658870652,0.00424591,87269.0,87247.0,0.10934622]
["bitfinex","BTCUSD",1763658871588,0.00012591,87269.0,87248.0,0.0794]
["bitfinex","BTCUSD",1763658871782,0.00012591,87269.0,87234.0,0.33393462]
["bitfinex","BTCUSD",1763658871783,0.00012591,87269.0,87234.0,0.41333462]
["bitfinex","BTCUSD",1763658871999,0.00012591,87269.0,87247.0,0.10934622]
["bitfinex","BTCUSD",1763658872198,0.00012591,87269.0,87234.0,0.41333462]
["bitfinex","BTCUSD",1763658872406,0.00012591,87269.0,87233.0,0.10934622]
["bitfinex","BTCUSD",1763658872407,0.03195,87268.0,87233.0,0.10934622]
["bitfinex","BTCUSD",1763658872701,0.11357,87268.0,87233.0,0.10934622]
["bitfinex","BTCUSD",1763658873219,0.03195,87268.0,87233.0,0.10934622]
["bitfinex","BTCUSD",1763658873623,0.03195,87268.0,87247.0,0.03]
["bitfinex","BTCUSD",1763658874063,0.00100379,87248.0,87247.0,0.03]
["bitfinex","BTCUSD",1763658874263,0.00508379,87248.0,87247.0,0.03]
["bitfinex","BTCUSD",1763658874378,0.08670379,87248.0,87247.0,0.03]
["bitfinex","BTCUSD",1763658875001,3.09537417,87248.0,87247.0,0.01135]
["bitfinex","BTCUSD",1763658875238,3.13585921,87248.0,87247.0,0.01135]
["bitfinex","BTCUSD",1763658875391,3.08670379,87248.0,87247.0,0.01135]
["bitfinex","BTCUSD",1763658875795,3.5109617,87248.0,87247.0,0.00228126]
["bitfinex","BTCUSD",1763658875996,3.56820543,87248.0,87247.0,0.00228126]
["bitfinex","BTCUSD",1763658876202,0.00100379,87248.0,87247.0,0.00228126]
["bitfinex","BTCUSD",1763658876886,0.00100379,87248.0,87237.0,0.08111]
["bitfinex","BTCUSD",1763658876887,0.08195379,87248.0,87198.0,0.08111]
["bitfinex","BTCUSD",1763658877084,0.00408,87266.0,87199.0,0.08111]
["bitfinex","BTCUSD",1763658877085,0.08095,87261.0,87199.0,0.08111]
["bitfinex","BTCUSD",1763658877218,0.08095,87261.0,87201.0,0.323]
["bitfinex","BTCUSD",1763658877406,0.00412,87260.0,87231.0,0.10934622]
["bitfinex","BTCUSD",1763658877602,0.04542,87282.0,87231.0,0.10934622]
["bitfinex","BTCUSD",1763658877603,0.08095,87277.0,87231.0,0.10934622]
["bitfinex","BTCUSD",1763658877855,0.00412,87268.0,87232.0,0.40411]
["bitfinex","BTCUSD",1763658878059,0.00412,87268.0,87235.0,0.10934622]
["bitfinex","BTCUSD",1763658878261,0.00412,87268.0,87236.0,0.08111]
["bitfinex","BTCUSD",1763658878420,0.00412,87267.0,87237.0,0.01904562]
["bitfinex","BTCUSD",1763658878626,0.00412,87267.0,87237.0,0.10015562]
["bitfinex","BTCUSD",1763658879038,0.0001,87286.0,87249.0,0.10934622]
["bitfinex","BTCUSD",1763658879238,0.0001,87286.0,87249.0,0.10976644]
["bitfinex","BTCUSD",1763658879436,0.00412,87285.0,87249.0,0.19087644]
["bitfinex","BTCUSD",1763658879836,0.00408,87284.0,87249.0,0.00042022]
["bitfinex","BTCUSD",1763658880041,0.03113,87302.0,87249.0,0.00042022]
["bitfinex","BTCUSD",1763658880251,0.10934622,87281.0,87249.0,0.00042022]
["bitfinex","BTCUSD",1763658880378,0.00408,87280.0,87249.0,0.00042022]
["bitfinex","BTCUSD",1763658880601,0.16144871,87301.0,87249.0,0.00042022]
["bitfinex","BTCUSD",1763658880602,0.00408,87279.0,87249.0,0.00042022]
["bitfinex","BTCUSD",1763658880799,0.04915542,87273.0,87249.0,0.00042022]
["bitfinex","BTCUSD",1763658881022,0.323,87277.0,87249.0,0.00042022]
["bitfinex","BTCUSD",1763658881023,0.04915542,87265.0,87249.0,0.00042022]
["bitfinex","BTCUSD",1763658881223,0.323,87260.0,87198.0,0.08111]
["bitfinex","BTCUSD",1763658881425,0.323,87258.0,87210.0,0.10934622]
["bitfinex","BTCUSD",1763658881769,0.323,87258.0,87211.0,0.01093462]
["bitfinex","BTCUSD",1763658882029,0.12918542,87257.0,87211.0,0.01093462]
["bitfinex","BTCUSD",1763658882255,0.00041936,87260.0,87211.0,0.01093462]
["bitfinex","BTCUSD",1763658882256,0.00408,87256.0,87224.0,0.10934622]
["bitfinex","BTCUSD",1763658882413,0.00408,87256.0,87225.0,0.10251797]
["bitfinex","BTCUSD",1763658882635,0.08003,87259.0,87225.0,0.01375752]
["bitfinex","BTCUSD",1763658882916,0.00408,87255.0,87196.0,0.11138]
["bitfinex","BTCUSD",1763658883119,0.08003,87259.0,87201.0,0.323]
["bitfinex","BTCUSD",1763658883324,0.00025102,87224.0,87216.0,0.10934622]
["bitfinex","BTCUSD",1763658883824,0.00025102,87224.0,87217.0,0.08111]
["bitfinex","BTCUSD",1763658884031,0.00025102,87224.0,87217.0,0.0810102]
["bitfinex","BTCUSD",1763658884326,0.00025102,87224.0,87211.0,0.10934622]
["bitfinex","BTCUSD",1763658884528,0.00408,87223.0,87211.0,0.00012591]
["bitfinex","BTCUSD",1763658884670,0.00025102,87224.0,87211.0,0.00012591]
["bitfinex","BTCUSD",1763658884868,0.00408,87223.0,87211.0,0.00012591]
["bitfinex","BTCUSD",1763658885921,0.00408,87222.0,87211.0,0.00012591]
["bitfinex","BTCUSD",1763658886136,0.00025102,87224.0,87218.0,0.10934622]
["bitfinex","BTCUSD",1763658886343,0.00025102,87224.0,87211.0,0.00012591]
["bitfinex","BTCUSD",1763658886842,0.00025102,87224.0,87212.0,0.10934622]
["bitfinex","BTCUSD",1763658887049,0.00025102,87224.0,87213.0,0.01375941]
["bitfinex","BTCUSD",1763658887250,0.00025102,87224.0,87213.0,0.09486941]
["bitfinex","BTCUSD",1763658887566,0.00025102,87224.0,87211.0,0.00012591]
["bitfinex","BTCUSD",1763658887567,0.00025102,87224.0,87214.0,0.10934622]
["bitfinex","BTCUSD",1763658887801,0.00025102,87224.0,87215.0,0.0137591]
["bitfinex","BTCUSD",1763658887931,0.00025102,87224.0,87215.0,0.0948691]
["bitfinex","BTCUSD",1763658888361,0.00025102,87224.0,87215.0,0.08111]
["bitfinex","BTCUSD",1763658888581,0.00025102,87224.0,87215.0,0.08100772]
["bitfinex","BTCUSD",1763658889451,0.00025102,87224.0,87223.0,0.03867]
["bitfinex","BTCUSD",1763658889710,0.00025102,87224.0,87223.0,0.05242783]
["bitfinex","BTCUSD",1763658889908,0.00025102,87224.0,87223.0,0.03867]
["bitfinex","BTCUSD",1763658890323,0.00408,87241.0,87223.0,0.08859483]
["bitfinex","BTCUSD",1763658890522,0.00408,87241.0,87230.0,0.10934622]
["bitfinex","BTCUSD",1763658890727,0.0996025,87262.0,87230.0,0.10934622]
["bitfinex","BTCUSD",1763658890728,0.0996025,87262.0,87231.0,0.01375657]
["bitfinex","BTCUSD",1763658890894,0.00408,87245.0,87231.0,0.08111]
["bitfinex","BTCUSD",1763658891113,0.00408,87245.0,87230.0,0.10934622]
["bitfinex","BTCUSD",1763658891754,0.00408,87245.0,87197.0,0.24083342]
["bitfinex","BTCUSD",1763658891755,0.08162,87244.0,87204.0,0.10934622]
["bitfinex","BTCUSD",1763658892602,0.08162,87244.0,87180.0,0.00999999]
["bitfinex","BTCUSD",1763658892603,0.10934622,87242.0,87191.0,0.10934622]
["bitfinex","BTCUSD",1763658892840,0.15850164,87242.0,87191.0,0.10934622]
["bitfinex","BTCUSD",1763658893045,0.24071526,87240.0,87191.0,0.10934622]
["bitfinex","BTCUSD",1763658893313,0.24071526,87240.0,87170.0,0.04584]
["bitfinex","BTCUSD",1763658893314,0.04005,87212.0,87165.0,0.08111]
["bitfinex","BTCUSD",1763658893505,0.00408,87211.0,87165.0,0.08123603]
["bitfinex","BTCUSD",1763658893721,0.08162,87211.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658893923,3.0,87209.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658894113,0.2293499,87203.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658894350,0.04915542,87193.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658894522,0.00408,87192.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658894964,0.01799445,87187.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658895169,0.08162,87186.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658895300,0.03113,87166.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658895719,0.11275,87166.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658896135,0.11683,87166.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658896716,0.16598542,87166.0,87165.0,0.00012603]
["bitfinex","BTCUSD",1763658896933,0.04915542,87156.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763658897117,0.02713,87131.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658897387,0.00408,87131.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658899679,0.01799926,87149.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658899860,0.08162,87160.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658899861,0.00408,87131.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658900231,0.01799834,87152.0,87130.0,0.08172986]
["bitfinex","BTCUSD",1763658900434,0.00280791,87148.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658900737,0.08442791,87148.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658900924,0.00280791,87148.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658901135,0.02713,87131.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658901496,0.10875,87131.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658901700,0.11283,87131.0,87130.0,0.00061986]
["bitfinex","BTCUSD",1763658902105,0.01147749,87127.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658902289,0.04915542,87115.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658902488,0.05210249,87124.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658902489,0.323,87112.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658902689,0.02713,87131.0,87071.0,0.10934622]
["bitfinex","BTCUSD",1763658902690,0.08107,87111.0,87071.0,0.10934622]
["bitfinex","BTCUSD",1763658902910,0.00408,87110.0,87072.0,0.10934622]
["bitfinex","BTCUSD",1763658903115,0.07699,87111.0,87074.0,0.10934622]
["bitfinex","BTCUSD",1763658903341,0.07699,87111.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658903547,0.01,87107.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658903802,0.323,87109.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658903803,0.01,87099.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658903993,0.01801232,87101.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658904176,0.00408,87098.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658904399,0.007699,87110.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658904400,0.07699,87122.0,87085.0,0.10934622]
["bitfinex","BTCUSD",1763658904537,0.00408,87121.0,87090.0,0.77825831]
["bitfinex","BTCUSD",1763658904740,0.01801035,87124.0,87100.0,0.77825831]
["bitfinex","BTCUSD",1763658904962,0.00041874,87124.0,87114.0,0.77825831]
["bitfinex","BTCUSD",1763658905145,0.00041874,87124.0,87123.0,0.03867]
["bitfinex","BTCUSD",1763658905347,0.01800254,87162.0,87124.0,0.323]
["bitfinex","BTCUSD",1763658905548,0.00408,87173.0,87124.0,0.32312582]
["bitfinex","BTCUSD",1763658905775,0.01799983,87166.0,87130.0,0.77825831]
["bitfinex","BTCUSD",1763658905935,0.01799983,87166.0,87131.0,0.20233432]
["bitfinex","BTCUSD",1763658906133,0.01799983,87166.0,87132.0,0.10934622]
["bitfinex","BTCUSD",1763658906134,0.08107,87165.0,87132.0,0.10934622]
["bitfinex","BTCUSD",1763658906382,0.08107,87165.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658906592,0.08107,87165.0,87129.0,0.10934622]
["bitfinex","BTCUSD",1763658906736,0.08107,87165.0,87130.0,0.0148142]
["bitfinex","BTCUSD",1763658907169,0.13022542,87165.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658907434,0.13022542,87165.0,87125.0,0.10934622]
["bitfinex","BTCUSD",1763658907593,0.07699,87164.0,87126.0,0.10934622]
["bitfinex","BTCUSD",1763658907796,0.07699,87164.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658907994,0.01,87154.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658908399,0.07699,87153.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658908581,0.04915542,87145.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658908799,0.04915542,87135.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658908983,0.04915542,87133.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658909182,0.05210249,87149.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658909422,0.01147367,87156.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658909423,0.011,87156.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658909763,0.03973512,87202.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658909764,0.00408,87158.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658909963,0.00408,87158.0,87130.0,0.77969234]
["bitfinex","BTCUSD",1763658910180,0.00408,87158.0,87131.0,0.08966065]
["bitfinex","BTCUSD",1763658910344,0.00063798,87158.0,87134.0,0.10934622]
["bitfinex","BTCUSD",1763658910552,0.00063798,87158.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658910553,0.07762798,87158.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658911112,0.37510249,87154.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658911246,0.01,87142.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658911469,0.323,87146.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658911684,0.01147354,87157.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658911685,0.06716122,87138.0,87124.0,0.00012582]
["bitfinex","BTCUSD",1763658911905,3.0,87137.0,87072.0,0.08006]
["bitfinex","BTCUSD",1763658912149,0.01,87123.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658912347,0.04915542,87115.0,87070.0,0.77947136]
["bitfinex","BTCUSD",1763658912562,0.00408,87114.0,87080.0,0.77927136]
["bitfinex","BTCUSD",1763658912772,0.00408,87114.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658912975,0.04915542,87105.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658913179,0.07699,87113.0,87072.0,0.10934622]
["bitfinex","BTCUSD",1763658913380,0.07699,87113.0,87073.0,0.08888176]
["bitfinex","BTCUSD",1763658913575,3.05210249,87112.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658913775,0.07699,87113.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658913776,0.04915542,87102.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658914016,0.05210249,87108.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763658914231,0.05210249,87108.0,87070.0,0.00061874]
["bitfinex","BTCUSD",1763658914232,0.04915542,87096.0,87070.0,0.00061874]
["bitfinex","BTCUSD",1763658914458,0.323,87088.0,87070.0,0.00061874]
["bitfinex","BTCUSD",1763658914628,0.01,87093.0,87070.0,0.00061874]
["bitfinex","BTCUSD",1763658914629,0.04915542,87080.0,87070.0,0.00061874]
["bitfinex","BTCUSD",1763658914922,0.04915542,87080.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763658915132,0.04915542,87075.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658915408,0.323,87078.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658915409,0.09877951,87074.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658915659,0.04915542,87071.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658915906,0.08107,87074.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658915907,0.04915542,87063.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658916103,0.04915542,87061.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658916255,0.07699,87060.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658916883,0.24111275,87097.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658916884,0.07699,87074.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658917041,0.00408,87073.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658917240,0.07699,87072.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658917601,0.04915542,87065.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658917824,0.00999999,87110.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763658917959,0.07699,87088.0,87050.0,0.77949734]
["bitfinex","BTCUSD",1763658918160,0.00408,87087.0,87051.0,0.09974075]
["bitfinex","BTCUSD",1763658918371,0.07699,87101.0,87070.0,0.77927136]
["bitfinex","BTCUSD",1763658918612,0.12614542,87120.0,87080.0,0.77927136]
["bitfinex","BTCUSD",1763658918873,0.03050716,87119.0,87080.0,0.77927136]
["bitfinex","BTCUSD",1763658919121,0.04915542,87109.0,87066.0,0.01133667]
["bitfinex","BTCUSD",1763658919342,0.07699,87110.0,87073.0,0.10934622]
["bitfinex","BTCUSD",1763658919576,0.00408,87109.0,87080.0,0.77927136]
["bitfinex","BTCUSD",1763658919857,0.00449882,87109.0,87080.0,0.77927136]
["bitfinex","BTCUSD",1763658920120,0.00449882,87109.0,87051.0,0.08595573]
["bitfinex","BTCUSD",1763658920121,0.08513888,87108.0,87070.0,0.77927136]
["bitfinex","BTCUSD",1763658920331,0.08513888,87108.0,87071.0,0.01378185]
["bitfinex","BTCUSD",1763658920332,0.07699,87108.0,87071.0,0.01378185]
["bitfinex","BTCUSD",1763658920539,0.07699,87108.0,87072.0,0.10934622]
["bitfinex","BTCUSD",1763658920738,0.07699,87108.0,87073.0,0.01378153]
["bitfinex","BTCUSD",1763658920946,0.07699,87108.0,87062.0,0.01133667]
["bitfinex","BTCUSD",1763658920947,0.323,87105.0,87062.0,0.01133667]
["bitfinex","BTCUSD",1763658921150,0.04915542,87083.0,87040.0,0.77927136]
["bitfinex","BTCUSD",1763658921365,0.07699,87104.0,87056.0,0.10934622]
["bitfinex","BTCUSD",1763658921563,0.00408,87103.0,87070.0,0.77927136]
["bitfinex","BTCUSD",1763658921773,0.02642716,87119.0,87080.0,0.77927136]
["bitfinex","BTCUSD",1763658921774,0.10341716,87119.0,87080.0,0.77927136]
["bitfinex","BTCUSD",1763658921996,0.10341716,87119.0,87071.0,0.01378185]
["bitfinex","BTCUSD",1763658921997,0.01843062,87109.0,87090.0,0.77927136]
["bitfinex","BTCUSD",1763658922198,0.01843062,87109.0,87108.0,0.02068]
["bitfinex","BTCUSD",1763658922407,0.00041882,87109.0,87108.0,0.02068]
["bitfinex","BTCUSD",1763658922605,0.00408,87131.0,87108.0,0.10074]
["bitfinex","BTCUSD",1763658922926,0.00408,87131.0,87120.0,0.77927136]
["bitfinex","BTCUSD",1763658922927,0.00012556,87131.0,87120.0,0.77927136]
["bitfinex","BTCUSD",1763658923218,0.00012556,87131.0,87120.0,0.79060803]
["bitfinex","BTCUSD",1763658923349,0.00012556,87131.0,87130.0,0.10934622]
["bitfinex","BTCUSD",1763658923549,0.00012556,87131.0,87130.0,0.12068289]
["bitfinex","BTCUSD",1763658923811,0.00012556,87131.0,87130.0,0.10346496]
["bitfinex","BTCUSD",1763658924106,0.00012556,87131.0,87120.0,0.77927136]
["bitfinex","BTCUSD",1763658924107,0.00012556,87131.0,87121.0,0.10934622]
["bitfinex","BTCUSD",1763658924411,0.00012556,87131.0,87101.0,0.01133667]
["bitfinex","BTCUSD",1763658924611,0.00012556,87131.0,87090.0,0.79060803]
["bitfinex","BTCUSD",1763658924612,0.07699,87130.0,87090.0,0.79060803]
["bitfinex","BTCUSD",1763658925042,0.01800631,87121.0,87073.0,0.12142]
["bitfinex","BTCUSD",1763658925192,0.01800631,87121.0,87084.0,0.10934622]
["bitfinex","BTCUSD",1763658925193,0.00408,87120.0,87084.0,0.10934622]
["bitfinex","BTCUSD",1763658925391,0.00408,87120.0,87080.0,0.77927136]
["bitfinex","BTCUSD",1763658925392,0.00408,87120.0,87085.0,0.08886176]
["bitfinex","BTCUSD",1763658925563,0.07699,87119.0,87076.0,0.01133667]
["bitfinex","BTCUSD",1763658925766,0.04915542,87117.0,87070.0,0.88861758]
["bitfinex","BTCUSD",1763658926016,0.07699,87116.0,87070.0,0.88861758]
["bitfinex","BTCUSD",1763658926193,0.00408,87115.0,87071.0,0.08006]
["bitfinex","BTCUSD",1763658926414,0.00408,87115.0,87070.0,0.10934622]
["bitfinex","BTCUSD",1763658926415,0.00408,87115.0,87070.0,0.88861758]
["bitfinex","BTCUSD",1763658926634,0.00408,87115.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763658926635,3.0,87103.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763658926838,0.10934622,87095.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763658927080,0.07699,87110.0,87070.0,0.77927136]
["bitfinex","BTCUSD",1763658927392,0.07699,87141.0,87100.0,0.77927136]
["bitfinex","BTCUSD",1763658927569,0.00408,87109.0,87090.0,0.77927136]
["bitfinex","BTCUSD",1763658927767,0.00012552,87109.0,87090.0,0.77927136]
["bitfinex","BTCUSD",1763658927943,0.02,87163.0,87106.0,0.10934622]
["bitfinex","BTCUSD",1763658928144,0.00012598,87161.0,87140.0,0.04123]
["bitfinex","BTCUSD",1763658928349,0.00012598,87161.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763658928350,0.00012598,87161.0,87123.0,0.01133667]
["bitfinex","BTCUSD",1763658928696,0.00012598,87161.0,87124.0,0.12129]
["bitfinex","BTCUSD",1763658928697,0.00412,87160.0,87124.0,0.12129]
["bitfinex","BTCUSD",1763658928879,0.00412,87160.0,87107.0,0.05229462]
["bitfinex","BTCUSD",1763658928880,0.1473,87159.0,87111.0,0.08006]
["bitfinex","BTCUSD",1763658929070,0.17897,87159.0,87111.0,0.40306]
["bitfinex","BTCUSD",1763658929270,0.00412,87158.0,87120.0,0.77927136]
["bitfinex","BTCUSD",1763658929471,0.17897,87159.0,87120.0,0.77927136]
["bitfinex","BTCUSD",1763658929694,0.00012598,87161.0,87137.0,0.10934622]
["bitfinex","BTCUSD",1763658929886,0.00412,87160.0,87137.0,0.10934622]
["bitfinex","BTCUSD",1763658930322,0.09481,87159.0,87118.0,0.01133667]
["bitfinex","BTCUSD",1763658930613,0.22948948,87150.0,87093.0,0.01133667]
["bitfinex","BTCUSD",1763658930779,0.323,87157.0,87084.0,0.06782]
["bitfinex","BTCUSD",1763658930780,0.01,87141.0,87100.0,0.77927136]
["bitfinex","BTCUSD",1763658930984,0.39404,87157.0,87094.0,0.10934622]
["bitfinex","BTCUSD",1763658931310,0.323,87153.0,87104.0,0.10934622]
["bitfinex","BTCUSD",1763658931537,0.05176536,87152.0,87105.0,0.08886176]
["bitfinex","BTCUSD",1763658931738,0.07104,87156.0,87119.0,0.10934622]
["bitfinex","BTCUSD",1763658931941,0.07104,87156.0,87120.0,0.10934622]
["bitfinex","BTCUSD",1763658932133,0.00412,87155.0,87119.0,0.01133667]
["bitfinex","BTCUSD",1763658932335,0.00412,87154.0,87121.0,0.10934622]
["bitfinex","BTCUSD",1763658932648,0.07104,87156.0,87122.0,0.12141451]
["bitfinex","BTCUSD",1763658932775,0.06919,87168.0,87119.0,0.01133667]
["bitfinex","BTCUSD",1763658932977,0.07331,87158.0,87118.0,0.01133667]
["bitfinex","BTCUSD",1763658933216,0.06919,87158.0,87121.0,0.10934622]
["bitfinex","BTCUSD",1763658933547,0.06919,87193.0,87140.0,0.77927136]
["bitfinex","BTCUSD",1763658933686,0.00412,87166.0,87157.0,0.03504]
["bitfinex","BTCUSD",1763658934090,0.0289,87202.0,87158.0,0.07127]
["bitfinex","BTCUSD",1763658934340,0.00412,87190.0,87159.0,0.37510249]
["bitfinex","BTCUSD",1763658934583,0.00412,87189.0,87170.0,0.77927136]
["bitfinex","BTCUSD",1763658934784,0.00012591,87190.0,87179.0,0.77927136]
["bitfinex","BTCUSD",1763658934988,0.00012591,87190.0,87180.0,0.40092714]
["bitfinex","BTCUSD",1763658935217,0.00012591,87190.0,87180.0,0.47219714]
["bitfinex","BTCUSD",1763658935407,0.00012591,87190.0,87178.0,0.01133667]
["bitfinex","BTCUSD",1763658935634,0.00012591,87190.0,87160.0,0.01133667]
["bitfinex","BTCUSD",1763658935892,0.00012591,87190.0,87160.0,0.79060803]
["bitfinex","BTCUSD",1763658936347,0.00012591,87190.0,87160.0,0.01133667]
["bitfinex","BTCUSD",1763658936554,0.00012591,87190.0,87162.0,0.10934622]
["bitfinex","BTCUSD",1763658936828,0.00012591,87190.0,87160.0,0.01959734]
["bitfinex","BTCUSD",1763658937036,0.00412,87189.0,87161.0,0.07127]
["bitfinex","BTCUSD",1763658937238,0.00012591,87190.0,87189.0,0.03504]
["bitfinex","BTCUSD",1763658937396,0.00012591,87190.0,87189.0,0.04637667]
["bitfinex","BTCUSD",1763658937597,0.00012591,87190.0,87189.0,0.01133667]
["bitfinex","BTCUSD",1763658937799,0.00012591,87190.0,87189.0,0.08260667]
["bitfinex","BTCUSD",1763658938003,0.00012591,87190.0,87189.0,0.09086734]
["bitfinex","BTCUSD",1763658938226,0.01798906,87221.0,87189.0,0.09086734]
["bitfinex","BTCUSD",1763658938429,0.00041962,87217.0,87191.0,0.323]
["bitfinex","BTCUSD",1763658938638,0.00041962,87217.0,87189.0,0.01959734]
["bitfinex","BTCUSD",1763658938876,0.00041962,87217.0,87189.0,0.01133667]
["bitfinex","BTCUSD",1763658938877,0.06919,87216.0,87189.0,0.01133667]
["bitfinex","BTCUSD",1763658939322,0.00041962,87217.0,87191.0,0.323]
["bitfinex","BTCUSD",1763658939538,0.00041962,87217.0,87201.0,0.323]
["bitfinex","BTCUSD",1763658939780,0.00041962,87217.0,87201.0,0.33433667]
["bitfinex","BTCUSD",1763658939991,0.00041962,87217.0,87202.0,0.07127]
["bitfinex","BTCUSD",1763658940434,0.00041962,87217.0,87216.0,0.02061]
["bitfinex","BTCUSD",1763658940583,0.00041962,87217.0,87216.0,0.10321667]
["bitfinex","BTCUSD",1763658940784,0.00041962,87217.0,87216.0,0.44747296]
["bitfinex","BTCUSD",1763658941029,0.0004,87250.0,87248.0,0.03504]
["bitfinex","BTCUSD",1763658941202,0.00052588,87250.0,87248.0,0.04637667]
["bitfinex","BTCUSD",1763658941414,0.00042626,87250.0,87248.0,0.01133667]
["bitfinex","BTCUSD",1763658941625,3.06919,87249.0,87217.0,0.01133667]
["bitfinex","BTCUSD",1763658941824,3.06919,87249.0,87180.0,0.65243488]
["bitfinex","BTCUSD",1763658941825,0.60139229,87246.0,87206.0,0.01133667]
["bitfinex","BTCUSD",1763658942027,0.04915542,87234.0,87199.0,0.01133667]
["bitfinex","BTCUSD",1763658942259,0.05210249,87245.0,87191.0,0.01133667]
["bitfinex","BTCUSD",1763658942260,0.04915542,87224.0,87191.0,0.01133667]
["bitfinex","BTCUSD",1763658942461,0.04915542,87233.0,87191.0,0.01133667]
["bitfinex","BTCUSD",1763658942674,0.03721554,87232.0,87195.0,0.10934622]
["bitfinex","BTCUSD",1763658942840,0.323,87230.0,87191.0,0.01133667]
["bitfinex","BTCUSD",1763658943042,0.04915542,87227.0,87191.0,0.01133667]
["bitfinex","BTCUSD",1763658943428,0.04915542,87218.0,87182.0,0.01133667]
["bitfinex","BTCUSD",1763658943625,0.00412,87217.0,87182.0,0.01133667]
["bitfinex","BTCUSD",1763658944152,0.00412,87217.0,87150.0,0.66243487]
["bitfinex","BTCUSD",1763658944153,0.22934547,87205.0,87158.0,0.01133667]
["bitfinex","BTCUSD",1763658944339,0.01,87196.0,87149.0,0.01133667]
["bitfinex","BTCUSD",1763658944513,0.05210249,87199.0,87152.0,0.01376904]
["bitfinex","BTCUSD",1763658944714,0.06919,87199.0,87155.0,0.10934622]
["bitfinex","BTCUSD",1763658944960,0.06919,87199.0,87151.0,0.00041962]
["bitfinex","BTCUSD",1763658945203,0.37510249,87194.0,87151.0,0.00041962]
["bitfinex","BTCUSD",1763658945348,0.06919,87199.0,87153.0,0.323]
["bitfinex","BTCUSD",1763658945349,0.00412,87193.0,87153.0,0.323]
["bitfinex","BTCUSD",1763658945551,0.00412,87193.0,87171.0,0.10934622]
["bitfinex","BTCUSD",1763658945752,0.23925486,87240.0,87171.0,0.10934622]
["bitfinex","BTCUSD",1763658945753,0.06919,87232.0,87173.0,0.06357393]
["bitfinex","BTCUSD",1763658946014,0.13908183,87283.0,87206.0,0.10934622]
["bitfinex","BTCUSD",1763658946015,0.00412,87231.0,87206.0,0.10934622]
["bitfinex","BTCUSD",1763658946189,0.00412,87231.0,87207.0,0.01093462]
["bitfinex","BTCUSD",1763658946491,0.03625,87276.0,87207.0,0.40520462]
["bitfinex","BTCUSD",1763658946492,0.06919,87259.0,87207.0,0.40520462]
["bitfinex","BTCUSD",1763658946692,0.00412,87238.0,87213.0,0.10934622]
["bitfinex","BTCUSD",1763658946895,0.00412,87238.0,87214.0,0.323]
["bitfinex","BTCUSD",1763658947039,0.00412,87248.0,87215.0,0.07127]
["bitfinex","BTCUSD",1763658947239,0.00012586,87238.0,87216.0,0.37336162]
["bitfinex","BTCUSD",1763658947494,0.00012586,87238.0,87237.0,0.10934622]
["bitfinex","BTCUSD",1763658947707,0.00012586,87238.0,87234.0,0.01133667]
["bitfinex","BTCUSD",1763658948044,0.00012586,87238.0,87235.0,0.07127]
["bitfinex","BTCUSD",1763658948252,0.00012586,87238.0,87235.0,0.08879]
["bitfinex","BTCUSD",1763658948451,0.00012586,87238.0,87236.0,0.01001267]
["bitfinex","BTCUSD",1763658948787,0.00012586,87238.0,87235.0,0.41179]
["bitfinex","BTCUSD",1763658948994,0.00012586,87238.0,87236.0,0.39427]
["bitfinex","BTCUSD",1763658949387,0.00012586,87238.0,87235.0,0.01752]
["bitfinex","BTCUSD",1763658949388,0.00012586,87238.0,87237.0,0.44637249]
["bitfinex","BTCUSD",1763658949844,0.00012586,87238.0,87237.0,0.39427]
["bitfinex","BTCUSD",1763658950277,0.00412,87280.0,87237.0,0.39427]
["bitfinex","BTCUSD",1763658950464,0.0004,87310.0,87235.0,0.01752]
["bitfinex","BTCUSD",1763658950465,0.06919,87300.0,87249.0,0.43234622]
["bitfinex","BTCUSD",1763658950674,0.00412,87287.0,87249.0,0.44368289]
["bitfinex","BTCUSD",1763658950866,0.00412,87287.0,87249.0,0.51495289]
["bitfinex","BTCUSD",1763658951071,0.00412,87293.0,87250.0,0.38510248]
["bitfinex","BTCUSD",1763658951321,0.00424584,87293.0,87252.0,0.37510249]
["bitfinex","BTCUSD",1763658951538,0.07343584,87293.0,87252.0,0.323]
["bitfinex","BTCUSD",1763658951821,0.00424584,87293.0,87253.0,0.07127]
["bitfinex","BTCUSD",1763658952727,0.07343584,87293.0,87251.0,0.09750817]
["bitfinex","BTCUSD",1763658952927,0.00734358,87292.0,87252.0,0.13116533]
["bitfinex","BTCUSD",1763658953139,0.07343584,87293.0,87252.0,0.02181911]
["bitfinex","BTCUSD",1763658953353,0.00065864,87253.0,87249.0,0.01133667]
["bitfinex","BTCUSD",1763658953473,0.00408,87278.0,87252.0,0.10934622]
["bitfinex","BTCUSD",1763658953676,0.00408,87278.0,87253.0,0.10934622]
["bitfinex","BTCUSD",1763658953940,0.00408,87278.0,87249.0,0.01133667]
["bitfinex","BTCUSD",1763658954157,0.00408,87278.0,87217.0,0.01133667]
["bitfinex","BTCUSD",1763658954158,0.01,87272.0,87217.0,0.01133667]
["bitfinex","BTCUSD",1763658954355,0.37510249,87269.0,87210.0,0.10934622]
["bitfinex","BTCUSD",1763658954610,0.323,87267.0,87224.0,0.10934622]
["bitfinex","BTCUSD",1763658954828,0.06919,87268.0,87224.0,0.10934622]
["bitfinex","BTCUSD",1763658955048,0.06919,87268.0,87238.0,0.10934622]
["bitfinex","BTCUSD",1763658955256,0.00012579,87269.0,87238.0,0.10934622]
["bitfinex","BTCUSD",1763658955257,0.00012579,87269.0,87239.0,0.01093462]
["bitfinex","BTCUSD",1763658955476,0.00012579,87269.0,87266.0,0.10934622]
["bitfinex","BTCUSD",1763658955685,0.00012579,87269.0,87253.0,0.01133667]
["bitfinex","BTCUSD",1763658955889,0.00012579,87269.0,87240.0,0.65243488]
["bitfinex","BTCUSD",1763658955890,0.00012579,87269.0,87239.0,0.09354129]
["bitfinex","BTCUSD",1763658956096,0.00012579,87269.0,87239.0,0.01093462]
["bitfinex","BTCUSD",1763658956392,0.00012579,87269.0,87230.0,0.01133667]
["bitfinex","BTCUSD",1763658956393,0.06931579,87269.0,87230.0,0.01133667]
["bitfinex","BTCUSD",1763658956575,0.06931579,87269.0,87210.0,0.10934622]
["bitfinex","BTCUSD",1763658956576,0.06931579,87269.0,87238.0,0.10934622]
["bitfinex","BTCUSD",1763658956772,0.06931579,87269.0,87223.0,0.07127]
["bitfinex","BTCUSD",1763658956974,0.06931579,87269.0,87225.0,0.01375752]
["bitfinex","BTCUSD",1763658957171,0.06931579,87269.0,87226.0,0.02057104]
["bitfinex","BTCUSD",1763658957522,0.06931579,87269.0,87220.0,0.01133667]
["bitfinex","BTCUSD",1763658958720,0.06931579,87269.0,87221.0,0.07127]
["bitfinex","BTCUSD",1763658958913,0.06931579,87269.0,87238.0,0.10934622]
["bitfinex","BTCUSD",1763658959138,0.00408,87268.0,87230.0,0.01133667]
["bitfinex","BTCUSD",1763658959348,0.00408,87267.0,87230.0,0.01133667]
["bitfinex","BTCUSD",1763658959555,0.00408,87267.0,87231.0,0.01375657]
["bitfinex","BTCUSD",1763658959556,0.00056456,87250.0,87231.0,0.01375657]
["bitfinex","BTCUSD",1763658959762,0.00408,87267.0,87232.0,0.00851524]
["bitfinex","BTCUSD",1763658959964,0.00408,87267.0,87238.0,0.10934622]
["bitfinex","BTCUSD",1763658960178,0.06919,87266.0,87232.0,0.01133667]
["bitfinex","BTCUSD",1763658960417,0.05210249,87262.0,87230.0,0.00012579]
["bitfinex","BTCUSD",1763658960624,0.01797968,87260.0,87230.0,0.00012579]
["bitfinex","BTCUSD",1763658960830,0.1473,87261.0,87230.0,0.00012579]
["bitfinex","BTCUSD",1763658960831,0.15138,87261.0,87230.0,0.00012579]
["bitfinex","BTCUSD",1763658961014,0.22920569,87258.0,87237.0,0.001]
["bitfinex","BTCUSD",1763658961255,0.05210249,87242.0,87187.0,0.01133667]
["bitfinex","BTCUSD",1763658961492,0.07918999,87260.0,87187.0,0.01133667]
["bitfinex","BTCUSD",1763658961493,0.1214,87289.0,87208.0,0.10934622]
["bitfinex","BTCUSD",1763658961719,0.01,87298.0,87222.0,0.05210249]
["bitfinex","BTCUSD",1763658961926,0.0004,87310.0,87231.0,0.05210249]
["bitfinex","BTCUSD",1763658961927,0.00408,87284.0,87231.0,0.05210249]
["bitfinex","BTCUSD",1763658962059,0.00408,87284.0,87231.0,0.01133667]
["bitfinex","BTCUSD",1763658962257,0.00408,87284.0,87232.0,0.07206]
["bitfinex","BTCUSD",1763658962258,0.06767,87283.0,87232.0,0.07206]
["bitfinex","BTCUSD",1763658962470,0.04915542,87276.0,87237.0,0.10934622]
["bitfinex","BTCUSD",1763658962670,0.02858,87282.0,87237.0,0.10934622]
["bitfinex","BTCUSD",1763658962954,0.323,87280.0,87212.0,0.07206]
["bitfinex","BTCUSD",1763658963176,0.323,87278.0,87225.0,0.10934622]
["bitfinex","BTCUSD",1763658963399,0.01145934,87265.0,87223.0,0.01133667]
["bitfinex","BTCUSD",1763658963625,0.01145934,87265.0,87201.0,0.10934622]
["bitfinex","BTCUSD",1763658963626,0.01145908,87267.0,87213.0,0.01133667]
["bitfinex","BTCUSD",1763658963849,0.05210249,87252.0,87201.0,0.10934622]
["bitfinex","BTCUSD",1763658964139,0.04915542,87235.0,87202.0,0.01206829]
["bitfinex","BTCUSD",1763658964354,0.04915542,87224.0,87197.0,0.01133667]
["bitfinex","BTCUSD",1763658964571,0.04915542,87224.0,87157.0,0.25220877]
["bitfinex","BTCUSD",1763658964572,0.323,87222.0,87169.0,0.01133667]
["bitfinex","BTCUSD",1763658964799,0.323,87222.0,87157.0,0.18140622]
["bitfinex","BTCUSD",1763658964800,0.01,87201.0,87157.0,0.18140622]
["bitfinex","BTCUSD",1763658965026,0.323,87212.0,87137.0,0.08167376]
["bitfinex","BTCUSD",1763658965027,0.04915542,87185.0,87137.0,0.08167376]
["bitfinex","BTCUSD",1763658965256,0.04915542,87185.0,87125.0,0.15419922]
["bitfinex","BTCUSD",1763658965257,0.0335,87158.0,87157.0,0.00041962]
["bitfinex","BTCUSD",1763658965473,0.10525,87158.0,87157.0,0.00041962]
["bitfinex","BTCUSD",1763658965944,0.05210249,87157.0,87119.0,0.05]
["bitfinex","BTCUSD",1763658966170,0.04915542,87143.0,87140.0,0.00032586]
["bitfinex","BTCUSD",1763658966406,0.04915542,87143.0,87119.0,0.05]
["bitfinex","BTCUSD",1763658966407,0.01,87138.0,87119.0,0.05]
["bitfinex","BTCUSD",1763658966648,0.00408,87137.0,87119.0,0.05012591]
["bitfinex","BTCUSD",1763658966902,0.00408,87136.0,87119.0,0.05012591]
["bitfinex","BTCUSD",1763658967919,0.40067,87155.0,87120.0,0.0137741]
["bitfinex","BTCUSD",1763658968166,0.40067,87155.0,87119.0,0.05012591]
["bitfinex","BTCUSD",1763658968167,0.04915542,87152.0,87119.0,0.05012591]
["bitfinex","BTCUSD",1763658968388,0.323,87151.0,87119.0,0.05012591]
["bitfinex","BTCUSD",1763658968596,0.01,87144.0,87119.0,0.05012591]
["bitfinex","BTCUSD",1763658968797,0.323,87149.0,87119.0,0.05012591]
["bitfinex","BTCUSD",1763658968943,0.06767,87153.0,87119.0,0.05012591]
["bitfinex","BTCUSD",1763658969163,0.06767,87153.0,87120.0,0.12312032]
["bitfinex","BTCUSD",1763658969395,0.3487313,87190.0,87121.0,0.07206]
["bitfinex","BTCUSD",1763658969396,0.06767,87168.0,87121.0,0.07206]
["bitfinex","BTCUSD",1763658969613,0.00408,87167.0,87134.0,0.10934622]
["bitfinex","BTCUSD",1763658969954,0.06767,87181.0,87135.0,0.08583173]
["bitfinex","BTCUSD",1763658970152,0.00408,87166.0,87136.0,0.01377157]
["bitfinex","BTCUSD",1763658970364,0.0006383,87166.0,87136.0,0.10934622]
["bitfinex","BTCUSD",1763658970567,0.0006383,87166.0,87137.0,0.01377141]
["bitfinex","BTCUSD",1763658970707,0.0006383,87166.0,87129.0,0.08339667]
["bitfinex","BTCUSD",1763658971042,0.0006383,87166.0,87130.0,0.00833967]
["bitfinex","BTCUSD",1763658971497,0.06767,87165.0,87129.0,0.01133667]
["bitfinex","BTCUSD",1763658971675,0.0006383,87166.0,87131.0,0.10934622]
["bitfinex","BTCUSD",1763658972128,0.0006383,87166.0,87132.0,0.0858322]
["bitfinex","BTCUSD",1763658972344,0.00408,87165.0,87132.0,0.07206]
["bitfinex","BTCUSD",1763658972543,0.00408,87165.0,87133.0,0.10934622]
["bitfinex","BTCUSD",1763658972676,0.00408,87165.0,87134.0,0.01206829]
["bitfinex","BTCUSD",1763658972882,0.33393462,87189.0,87135.0,0.01377173]
["bitfinex","BTCUSD",1763658973158,0.01799173,87218.0,87141.0,0.323]
["bitfinex","BTCUSD",1763658973360,0.04915542,87215.0,87142.0,0.01377062]
["bitfinex","BTCUSD",1763658973539,0.01,87204.0,87143.0,0.04301673]
["bitfinex","BTCUSD",1763658973738,0.04915542,87188.0,87144.0,0.01377031]
["bitfinex","BTCUSD",1763658973891,0.00408,87187.0,87143.0,0.323]
["bitfinex","BTCUSD",1763658974097,0.06767,87186.0,87141.0,0.01133667]
["bitfinex","BTCUSD",1763658974296,0.06767,87186.0,87130.0,0.01133667]
["bitfinex","BTCUSD",1763658974297,0.323,87184.0,87130.0,0.01133667]
["bitfinex","BTCUSD",1763658974532,0.04915542,87173.0,87137.0,0.10934622]
["bitfinex","BTCUSD",1763658974864,0.04915542,87173.0,87117.0,0.11342622]
["bitfinex","BTCUSD",1763658974865,0.323,87159.0,87105.0,0.10774]
["bitfinex","BTCUSD",1763658974980,0.04915542,87153.0,87103.0,0.01133667]
["bitfinex","BTCUSD",1763658975182,0.04915542,87141.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658975410,0.02147591,87139.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658975610,0.0114746,87149.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658975859,3.0,87150.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658975860,0.04915542,87122.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658976012,0.00408,87127.0,87101.0,0.0137771]
["bitfinex","BTCUSD",1763658976216,0.00408,87127.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658976409,0.17055542,87125.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658976655,0.08567697,87126.0,87101.0,0.0137771]
["bitfinex","BTCUSD",1763658976858,0.08567697,87126.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658977096,0.11682542,87125.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658977313,0.04915542,87120.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658977496,0.04915542,87123.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658977702,0.04915542,87125.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658977906,0.01800697,87126.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658978452,0.04915542,87125.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658979338,0.08567697,87126.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658979925,0.18567697,87126.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658980335,0.06767,87125.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658980545,0.11800697,87126.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658980748,0.1,87126.0,87101.0,0.0137771]
["bitfinex","BTCUSD",1763658980949,0.1,87126.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658980950,0.04915542,87122.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658981176,0.06767,87121.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658981374,0.1,87126.0,87101.0,0.0137771]
["bitfinex","BTCUSD",1763658981579,0.1,87126.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658981580,0.1,87126.0,87120.0,0.10934622]
["bitfinex","BTCUSD",1763658981789,0.1,87126.0,87123.0,0.323]
["bitfinex","BTCUSD",1763658982009,0.00408,87147.0,87124.0,0.07060408]
["bitfinex","BTCUSD",1763658982183,0.00408,87168.0,87124.0,0.05683061]
["bitfinex","BTCUSD",1763658982398,0.06767,87161.0,87124.0,0.05683061]
["bitfinex","BTCUSD",1763658982580,0.04915542,87156.0,87125.0,0.10934622]
["bitfinex","BTCUSD",1763658982776,0.10934622,87160.0,87123.0,0.01133667]
["bitfinex","BTCUSD",1763658983033,0.10934622,87160.0,87106.0,0.323]
["bitfinex","BTCUSD",1763658983034,0.04915542,87150.0,87110.0,0.01133667]
["bitfinex","BTCUSD",1763658983200,0.06767,87159.0,87120.0,0.12312032]
["bitfinex","BTCUSD",1763658983640,0.1473,87167.0,87120.0,0.12312032]
["bitfinex","BTCUSD",1763658983641,0.1473,87167.0,87121.0,0.38615]
["bitfinex","BTCUSD",1763658983907,0.00408,87168.0,87123.0,0.37510249]
["bitfinex","BTCUSD",1763658984061,0.00408,87168.0,87127.0,0.05210249]
["bitfinex","BTCUSD",1763658984281,0.00408,87168.0,87132.0,0.05210249]
["bitfinex","BTCUSD",1763658984497,0.00408,87168.0,87138.0,0.323]
["bitfinex","BTCUSD",1763658984717,0.00408,87168.0,87132.0,0.01133667]
["bitfinex","BTCUSD",1763658984934,0.00408,87168.0,87139.0,0.10934622]
["bitfinex","BTCUSD",1763658985157,0.00408,87168.0,87153.0,0.10934622]
["bitfinex","BTCUSD",1763658985366,0.01799904,87177.0,87154.0,0.05210249]
["bitfinex","BTCUSD",1763658985583,0.0335,87223.0,87154.0,0.43825249]
["bitfinex","BTCUSD",1763658985584,0.00408,87191.0,87154.0,0.43825249]
["bitfinex","BTCUSD",1763658985774,0.00408,87191.0,87159.0,0.05210249]
["bitfinex","BTCUSD",1763658985935,0.00408,87191.0,87159.0,0.06343916]
["bitfinex","BTCUSD",1763658986134,0.00408,87191.0,87161.0,0.05210249]
["bitfinex","BTCUSD",1763658986399,0.00408,87191.0,87173.0,0.10934622]
["bitfinex","BTCUSD",1763658986525,0.00408,87191.0,87174.0,0.01093462]
["bitfinex","BTCUSD",1763658987596,0.0335,87208.0,87174.0,0.01093462]
["bitfinex","BTCUSD",1763658987796,0.00408,87209.0,87175.0,0.06315]
["bitfinex","BTCUSD",1763658988450,0.01799135,87204.0,87175.0,0.06315]
["bitfinex","BTCUSD",1763658989085,0.00408,87209.0,87187.0,0.10934622]
["bitfinex","BTCUSD",1763658989324,0.00408,87209.0,87187.0,0.12068289]
["bitfinex","BTCUSD",1763658989536,0.00408,87209.0,87191.0,0.10934622]
["bitfinex","BTCUSD",1763658990312,0.00063999,87209.0,87191.0,0.10934622]
["bitfinex","BTCUSD",1763658990510,0.00063999,87209.0,87187.0,0.01133667]
["bitfinex","BTCUSD",1763658990511,0.06767,87208.0,87187.0,0.01133667]
["bitfinex","BTCUSD",1763658990852,0.0680891,87208.0,87187.0,0.01133667]
["bitfinex","BTCUSD",1763658991150,0.00687291,87207.0,87177.0,0.01133667]
["bitfinex","BTCUSD",1763658991416,0.06767,87206.0,87177.0,0.01133667]
["bitfinex","BTCUSD",1763658991955,0.04915542,87205.0,87177.0,0.01133667]
["bitfinex","BTCUSD",1763658992159,0.0004191,87208.0,87155.0,0.03268667]
["bitfinex","BTCUSD",1763658992160,0.06058,87204.0,87155.0,0.03268667]
["bitfinex","BTCUSD",1763658992365,0.323,87196.0,87145.0,0.01133667]
["bitfinex","BTCUSD",1763658992675,0.04915542,87190.0,87145.0,0.01206829]
["bitfinex","BTCUSD",1763658992898,0.323,87192.0,87145.0,0.01206829]
["bitfinex","BTCUSD",1763658993104,0.04915542,87180.0,87135.0,0.02135]
["bitfinex","BTCUSD",1763658993276,0.04915542,87180.0,87125.0,0.0038435]
["bitfinex","BTCUSD",1763658993277,0.01,87175.0,87125.0,0.0038435]
["bitfinex","BTCUSD",1763658993480,0.32708,87179.0,87125.0,0.0038435]
["bitfinex","BTCUSD",1763658993481,0.04915542,87168.0,87125.0,0.0038435]
["bitfinex","BTCUSD",1763658993683,0.323,87172.0,87125.0,0.0038435]
["bitfinex","BTCUSD",1763658993904,0.03151,87126.0,87125.0,0.0038435]
["bitfinex","BTCUSD",1763658994066,0.03559,87126.0,87125.0,0.0038435]
["bitfinex","BTCUSD",1763658994301,0.03559,87126.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658994302,0.01,87117.0,87100.0,0.1]
["bitfinex","BTCUSD",1763658994500,0.04915542,87110.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658994705,0.323,87122.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658994909,0.04915542,87110.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658995107,0.04915542,87115.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658995352,0.323,87116.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658995570,0.17313622,87117.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658995775,0.00408,87115.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658996201,0.06379,87114.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658996425,0.03151,87126.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658996719,0.00408,87125.0,87101.0,0.10934622]
["bitfinex","BTCUSD",1763658996849,0.00408,87125.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658997057,0.06379,87124.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658998072,0.00408,87125.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763658998289,0.00408,87125.0,87101.0,0.10934622]
["bitfinex","BTCUSD",1763658998500,0.00408,87125.0,87115.0,0.10934622]
["bitfinex","BTCUSD",1763658998926,0.01800394,87167.0,87124.0,0.02429]
["bitfinex","BTCUSD",1763658999134,0.00408,87166.0,87140.0,0.10934622]
["bitfinex","BTCUSD",1763658999337,0.00408,87166.0,87141.0,0.0247054]
["bitfinex","BTCUSD",1763658999535,0.01800007,87157.0,87131.0,0.10934622]
["bitfinex","BTCUSD",1763658999766,0.01800007,87157.0,87131.0,0.17439622]
["bitfinex","BTCUSD",1763659000348,0.00408,87166.0,87131.0,0.1745222]
["bitfinex","BTCUSD",1763659000549,0.00408,87166.0,87132.0,0.12970809]
["bitfinex","BTCUSD",1763659000756,0.00408,87166.0,87145.0,0.10934622]
["bitfinex","BTCUSD",1763659001102,0.00408,87166.0,87147.0,0.10934622]
["bitfinex","BTCUSD",1763659001274,0.00408,87166.0,87147.0,0.05934622]
["bitfinex","BTCUSD",1763659001452,0.00408,87166.0,87145.0,0.01133667]
["bitfinex","BTCUSD",1763659001655,0.00408,87166.0,87102.0,0.03245729]
["bitfinex","BTCUSD",1763659001656,0.04915542,87164.0,87136.0,0.01133667]
["bitfinex","BTCUSD",1763659001876,0.06379,87165.0,87131.0,0.00012598]
["bitfinex","BTCUSD",1763659002753,0.01,87164.0,87131.0,0.00012598]
["bitfinex","BTCUSD",1763659002952,0.06379,87165.0,87132.0,0.10934622]
["bitfinex","BTCUSD",1763659003109,0.00408,87166.0,87133.0,0.01377204]
["bitfinex","BTCUSD",1763659003316,0.00408,87166.0,87133.0,0.07638667]
["bitfinex","BTCUSD",1763659003535,0.06379,87165.0,87133.0,0.01133667]
["bitfinex","BTCUSD",1763659004582,0.06379,87165.0,87119.0,0.06505]
["bitfinex","BTCUSD",1763659004583,0.13583735,87125.0,87119.0,0.06505]
["bitfinex","BTCUSD",1763659004789,0.37943735,87124.0,87119.0,0.06505]
["bitfinex","BTCUSD",1763659004994,0.37956298,87124.0,87119.0,0.07638039]
["bitfinex","BTCUSD",1763659005170,0.37956298,87124.0,87120.0,0.0137741]
["bitfinex","BTCUSD",1763659005372,0.37956298,87124.0,87119.0,0.01133039]
["bitfinex","BTCUSD",1763659005620,0.37956298,87124.0,87117.0,0.12092809]
["bitfinex","BTCUSD",1763659005881,0.37956298,87124.0,87117.0,0.00025148]
["bitfinex","BTCUSD",1763659006461,0.37956298,87124.0,87118.0,0.10934622]
["bitfinex","BTCUSD",1763659006596,0.37956298,87124.0,87117.0,0.00025148]
["bitfinex","BTCUSD",1763659006800,0.37956298,87124.0,87118.0,0.10934622]
["bitfinex","BTCUSD",1763659007043,0.37956298,87124.0,87119.0,0.33677426]
["bitfinex","BTCUSD",1763659007254,0.37956298,87124.0,87118.0,0.10934622]
["bitfinex","BTCUSD",1763659007960,0.37956298,87124.0,87117.0,0.06530148]
["bitfinex","BTCUSD",1763659007961,0.37956298,87124.0,87117.0,0.00025148]
["bitfinex","BTCUSD",1763659008161,0.37956298,87124.0,87105.0,0.03352]
["bitfinex","BTCUSD",1763659008162,0.2436,87123.0,87105.0,0.03352]
["bitfinex","BTCUSD",1763659008375,0.2436,87123.0,87106.0,0.18817253]
["bitfinex","BTCUSD",1763659008376,0.24768,87123.0,87106.0,0.18817253]
["bitfinex","BTCUSD",1763659008544,0.00012563,87124.0,87120.0,0.10934622]
["bitfinex","BTCUSD",1763659008745,0.00012563,87124.0,87121.0,0.323]
["bitfinex","BTCUSD",1763659008946,0.12425548,87143.0,87122.0,0.07818422]
["bitfinex","BTCUSD",1763659009173,0.12425548,87143.0,87142.0,0.03339]
["bitfinex","BTCUSD",1763659009419,0.12425548,87143.0,87123.0,0.37405304]
["bitfinex","BTCUSD",1763659009420,0.12425548,87143.0,87133.0,0.03352]
["bitfinex","BTCUSD",1763659009624,0.12425548,87143.0,87140.0,0.10934622]
["bitfinex","BTCUSD",1763659009829,0.12425548,87143.0,87133.0,0.03352]
["bitfinex","BTCUSD",1763659010331,0.12425548,87143.0,87114.0,0.06505]
["bitfinex","BTCUSD",1763659010332,0.12081287,87143.0,87114.0,0.06505]
["bitfinex","BTCUSD",1763659010540,0.12081287,87143.0,87134.0,0.10934622]
["bitfinex","BTCUSD",1763659011090,0.12081287,87143.0,87142.0,0.01429]
["bitfinex","BTCUSD",1763659011492,0.12081287,87143.0,87142.0,0.07934]
["bitfinex","BTCUSD",1763659012990,0.12081287,87143.0,87142.0,0.01429]
["bitfinex","BTCUSD",1763659013195,0.00408,87158.0,87135.0,0.10934622]
["bitfinex","BTCUSD",1763659013394,0.00420591,87158.0,87135.0,0.10934622]
["bitfinex","BTCUSD",1763659013834,0.00420591,87158.0,87136.0,0.06505]
["bitfinex","BTCUSD",1763659014431,0.00420591,87158.0,87106.0,0.10934622]
["bitfinex","BTCUSD",1763659014432,0.03151,87137.0,87106.0,0.10934622]
["bitfinex","BTCUSD",1763659014662,0.03495383,87137.0,87106.0,0.10934622]
["bitfinex","BTCUSD",1763659014842,0.03495383,87137.0,87120.0,0.10934622]
["bitfinex","BTCUSD",1763659014843,0.00408,87137.0,87120.0,0.10934622]
["bitfinex","BTCUSD",1763659015235,0.00408,87137.0,87121.0,0.03352]
["bitfinex","BTCUSD",1763659015469,0.00408,87137.0,87121.0,0.09857]
["bitfinex","BTCUSD",1763659015840,0.1473,87136.0,87121.0,0.09857]
["bitfinex","BTCUSD",1763659017875,0.1473,87136.0,87121.0,0.03352]
["bitfinex","BTCUSD",1763659018080,0.1473,87136.0,87107.0,0.09503682]
["bitfinex","BTCUSD",1763659018322,0.1473,87136.0,87107.0,0.38805]
["bitfinex","BTCUSD",1763659018523,0.1473,87136.0,87107.0,0.323]
["bitfinex","BTCUSD",1763659018734,0.1473,87136.0,87106.0,0.10934622]
["bitfinex","BTCUSD",1763659018735,0.06379,87135.0,87088.0,0.06505]
["bitfinex","BTCUSD",1763659018939,0.03151,87108.0,87074.0,0.01921]
["bitfinex","BTCUSD",1763659019094,0.00408,87107.0,87091.0,0.0215]
["bitfinex","BTCUSD",1763659020096,0.00408,87107.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763659020302,0.323,87140.0,87100.0,0.10041882]
["bitfinex","BTCUSD",1763659020303,0.08938,87156.0,87101.0,0.18564615]
["bitfinex","BTCUSD",1763659020502,0.08771501,87172.0,87101.0,0.18564615]
["bitfinex","BTCUSD",1763659020503,0.03151,87165.0,87137.0,0.10934622]
["bitfinex","BTCUSD",1763659020709,0.00408,87164.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763659020923,0.00344383,87163.0,87124.0,0.38805]
["bitfinex","BTCUSD",1763659021092,0.03151,87171.0,87125.0,0.01377331]
["bitfinex","BTCUSD",1763659021289,0.1749,87200.0,87125.0,0.01377331]
["bitfinex","BTCUSD",1763659021290,0.00408,87172.0,87131.0,0.323]
["bitfinex","BTCUSD",1763659021490,0.00408,87172.0,87132.0,0.06505]
["bitfinex","BTCUSD",1763659021693,0.06379,87171.0,87123.0,0.06147154]
["bitfinex","BTCUSD",1763659021893,0.06379,87171.0,87111.0,0.08167376]
["bitfinex","BTCUSD",1763659021894,0.10934622,87168.0,87124.0,0.10934622]
["bitfinex","BTCUSD",1763659022140,0.01,87160.0,87109.0,0.38805]
["bitfinex","BTCUSD",1763659022564,0.0649,87167.0,87123.0,0.323]
["bitfinex","BTCUSD",1763659022829,0.0649,87167.0,87110.0,0.8926203]
["bitfinex","BTCUSD",1763659022830,0.17424622,87166.0,87113.0,0.06147154]
["bitfinex","BTCUSD",1763659023036,0.17424622,87166.0,87110.0,0.06258]
["bitfinex","BTCUSD",1763659023037,0.04915542,87157.0,87114.0,0.02333978]
["bitfinex","BTCUSD",1763659023387,0.0649,87156.0,87111.0,0.323]
["bitfinex","BTCUSD",1763659024045,0.0649,87156.0,87106.0,0.323]
["bitfinex","BTCUSD",1763659024046,0.04915542,87153.0,87106.0,0.323]
["bitfinex","BTCUSD",1763659024194,0.0649,87156.0,87107.0,0.06258]
["bitfinex","BTCUSD",1763659024403,0.01800262,87152.0,87118.0,0.10934622]
["bitfinex","BTCUSD",1763659024626,0.00408,87151.0,87118.0,0.10934622]
["bitfinex","BTCUSD",1763659024843,0.00869826,87150.0,87108.0,0.06147154]
["bitfinex","BTCUSD",1763659024996,0.21073622,87151.0,87109.0,0.10934622]
["bitfinex","BTCUSD",1763659025203,0.21073622,87151.0,87106.0,0.06147154]
["bitfinex","BTCUSD",1763659025204,0.05210249,87146.0,87106.0,0.06147154]
["bitfinex","BTCUSD",1763659025415,0.14583622,87151.0,87100.0,0.1]
["bitfinex","BTCUSD",1763659025416,0.01,87132.0,87100.0,0.1]
["bitfinex","BTCUSD",1763659025635,0.0649,87132.0,87101.0,0.0137771]
["bitfinex","BTCUSD",1763659025844,0.0649,87148.0,87102.0,0.10934622]
["bitfinex","BTCUSD",1763659026074,0.00408,87147.0,87103.0,0.38447154]
["bitfinex","BTCUSD",1763659026275,0.00408,87146.0,87118.0,0.06147154]
["bitfinex","BTCUSD",1763659026694,0.00408,87146.0,87119.0,0.06147154]
["bitfinex","BTCUSD",1763659026938,0.0649,87145.0,87106.0,0.06147154]
["bitfinex","BTCUSD",1763659027142,0.03076,87118.0,87106.0,0.00012563]
["bitfinex","BTCUSD",1763659027335,0.00408,87117.0,87106.0,0.00012563]
["bitfinex","BTCUSD",1763659027573,0.06898,87117.0,87106.0,0.00012563]
["bitfinex","BTCUSD",1763659027733,0.04915542,87112.0,87106.0,0.00012563]
["bitfinex","BTCUSD",1763659027934,0.01488954,87112.0,87106.0,0.00012563]
["bitfinex","BTCUSD",1763659028140,0.0649,87111.0,87106.0,0.00012563]
["bitfinex","BTCUSD",1763659028633,0.08290907,87111.0,87106.0,0.00012563]
["bitfinex","BTCUSD",1763659029026,0.0649,87110.0,87106.0,0.00012563]
["bitfinex","BTCUSD",1763659029856,0.04915542,87108.0,87106.0,0.00012563]
["bitfinex","BTCUSD",1763659030196,0.0649,87110.0,87109.0,0.00025151]
["bitfinex","BTCUSD",1763659030419,0.04915542,87110.0,87109.0,0.00025151]
["bitfinex","BTCUSD",1763659030640,0.00408,87110.0,87109.0,0.00025151]
["bitfinex","BTCUSD",1763659031078,0.01408,87110.0,87109.0,0.00025151]
["bitfinex","BTCUSD",1763659031298,0.01408,87110.0,87051.0,0.10934622]
["bitfinex","BTCUSD",1763659031299,0.04915542,87104.0,87053.0,0.06147154]
["bitfinex","BTCUSD",1763659031525,0.00408,87110.0,87051.0,0.10934622]
["bitfinex","BTCUSD",1763659031526,0.01,87101.0,87051.0,0.10934622]
["bitfinex","BTCUSD",1763659031757,0.0114825,87089.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659032030,0.01,87072.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659032252,0.01,87061.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659032470,0.37510249,87080.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659032471,0.01968,87052.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659032689,0.02376,87052.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659033411,0.07419,87052.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659033638,0.02376,87052.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659033867,0.10934622,87062.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659033868,0.10934622,87077.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659034086,0.00408,87076.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659034556,0.00408,87076.0,87051.0,0.01391054]
["bitfinex","BTCUSD",1763659034769,0.00408,87089.0,87075.0,0.03075]
["bitfinex","BTCUSD",1763659034988,0.00408,87089.0,87055.0,0.323]
["bitfinex","BTCUSD",1763659035211,0.00408,87089.0,87057.0,0.323]
["bitfinex","BTCUSD",1763659035432,0.00408,87089.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659035433,0.05043,87088.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659035662,0.01036654,87087.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659035920,0.01968,87052.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659036152,0.323,87085.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659036153,0.00408,87056.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659036593,0.323,87083.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659036594,0.00408,87062.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659037532,0.00408,87062.0,87052.0,0.17192622]
["bitfinex","BTCUSD",1763659037754,0.00408,87062.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659037992,0.00408,87062.0,87061.0,0.00150997]
["bitfinex","BTCUSD",1763659038703,0.05451,87062.0,87061.0,0.00150997]
["bitfinex","BTCUSD",1763659038931,0.05451,87062.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659039147,0.04915542,87054.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659039602,0.1473,87062.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659039907,0.00408,87058.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659040119,0.00408,87057.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659040554,0.10215542,87057.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659040773,0.00408,87057.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659041013,0.04892,87056.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659041713,0.00408,87055.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659041931,0.01148013,87107.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659041932,0.04892,87082.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659042160,0.00408,87081.0,87051.0,0.00012552]
["bitfinex","BTCUSD",1763659042622,0.02597448,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763659042838,0.02597448,87051.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763659042839,0.03005448,87051.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763659043525,0.07897448,87051.0,87050.0,0.00022598]
["bitfinex","BTCUSD",1763659043744,0.40987193,87051.0,87050.0,0.00011598]
["bitfinex","BTCUSD",1763659043967,0.07897448,87051.0,87050.0,0.00011598]
["bitfinex","BTCUSD",1763659044427,0.07897448,87051.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763659044428,2.0346,87050.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763659044639,0.01805,87031.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763659045143,0.01,87023.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763659045362,0.04861,87030.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763659045363,0.04915542,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763659045591,0.04861,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763659045810,0.04861,87011.0,86960.0,0.06278]
["bitfinex","BTCUSD",1763659045811,3.0,87010.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763659046013,0.09776542,87011.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763659046014,0.37510249,87006.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763659046183,0.04915542,86984.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763659046430,0.00408,86983.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763659046948,0.02663,87004.0,86960.0,0.06278]
["bitfinex","BTCUSD",1763659047153,0.02663,87004.0,86961.0,0.02007728]
["bitfinex","BTCUSD",1763659047154,0.10934622,87001.0,86961.0,0.02007728]
["bitfinex","BTCUSD",1763659047448,0.00408,87000.0,86961.0,0.02007728]
["bitfinex","BTCUSD",1763659047585,0.00408,87000.0,86961.0,0.08265728]
["bitfinex","BTCUSD",1763659047996,0.00058,87009.0,86975.0,0.10934622]
["bitfinex","BTCUSD",1763659048192,0.00408,87008.0,86976.0,0.02473152]
["bitfinex","BTCUSD",1763659048514,0.00058,87009.0,86990.0,0.323]
["bitfinex","BTCUSD",1763659048961,0.00058,87009.0,86992.0,0.323]
["bitfinex","BTCUSD",1763659049489,0.00058,87009.0,86993.0,0.06258]
["bitfinex","BTCUSD",1763659049678,0.00058,87009.0,86994.0,0.01379405]
["bitfinex","BTCUSD",1763659049929,0.00058,87009.0,86993.0,0.06258]
["bitfinex","BTCUSD",1763659050099,0.00058,87009.0,86995.0,0.01379389]
["bitfinex","BTCUSD",1763659050339,0.00408,87011.0,86995.0,0.01379389]
["bitfinex","BTCUSD",1763659050487,0.00408,87011.0,86993.0,0.06258]
["bitfinex","BTCUSD",1763659050691,0.34897448,87051.0,86994.0,0.12314027]
["bitfinex","BTCUSD",1763659051010,0.00408,87030.0,86995.0,0.323]
["bitfinex","BTCUSD",1763659051213,0.00408,87030.0,86996.0,0.06636135]
["bitfinex","BTCUSD",1763659051594,0.00408,87030.0,86996.0,0.12743135]
["bitfinex","BTCUSD",1763659051794,0.00408,87030.0,86996.0,0.06636135]
["bitfinex","BTCUSD",1763659051996,0.02597448,87051.0,87010.0,0.10934622]
["bitfinex","BTCUSD",1763659052221,0.00408,87050.0,87011.0,0.01093462]
["bitfinex","BTCUSD",1763659052481,0.01802529,87045.0,87011.0,0.39478462]
["bitfinex","BTCUSD",1763659052649,0.03950655,87051.0,87011.0,0.39478462]
["bitfinex","BTCUSD",1763659052650,0.00408,87047.0,87025.0,0.10934622]
["bitfinex","BTCUSD",1763659052856,0.00408,87047.0,87012.0,0.0137912]
["bitfinex","BTCUSD",1763659052857,0.00408,87047.0,87012.0,0.06085]
["bitfinex","BTCUSD",1763659053084,0.02072,87046.0,86997.0,0.06085]
["bitfinex","BTCUSD",1763659053288,0.02072,87046.0,86998.0,0.01379342]
["bitfinex","BTCUSD",1763659053289,0.01,87035.0,86998.0,0.01379342]
["bitfinex","BTCUSD",1763659053434,0.323,87044.0,86998.0,0.01379342]
["bitfinex","BTCUSD",1763659053639,0.04915542,87040.0,86998.0,0.01379342]
["bitfinex","BTCUSD",1763659054003,0.10934622,87038.0,86998.0,0.01379342]
["bitfinex","BTCUSD",1763659054257,0.10934622,87038.0,86993.0,0.12314043]
["bitfinex","BTCUSD",1763659054418,0.07094216,87037.0,86994.0,0.04768904]
["bitfinex","BTCUSD",1763659054619,0.07094216,87037.0,86995.0,0.01379389]
["bitfinex","BTCUSD",1763659054840,0.05022216,87037.0,86996.0,0.06085]
["bitfinex","BTCUSD",1763659055054,0.05022216,87037.0,86997.0,0.01379357]
["bitfinex","BTCUSD",1763659055254,0.06987542,87036.0,87030.0,0.00097581]
["bitfinex","BTCUSD",1763659055455,0.02072,87036.0,86998.0,0.01379342]
["bitfinex","BTCUSD",1763659055629,0.02072,87036.0,86993.0,0.10934622]
["bitfinex","BTCUSD",1763659055630,0.01802884,87035.0,86999.0,0.06085]
["bitfinex","BTCUSD",1763659055832,0.01802715,87032.0,86999.0,0.06085]
["bitfinex","BTCUSD",1763659056477,0.01802715,87032.0,87000.0,0.0137931]
["bitfinex","BTCUSD",1763659057085,0.01802715,87032.0,87007.0,0.10934622]
["bitfinex","BTCUSD",1763659057293,0.01802715,87032.0,87008.0,0.10934622]
["bitfinex","BTCUSD",1763659057546,0.00408,87046.0,87031.0,0.02869]
["bitfinex","BTCUSD",1763659059188,0.00408,87046.0,87021.0,0.02869]
["bitfinex","BTCUSD",1763659059341,0.00408,87046.0,87011.0,0.323]
["bitfinex","BTCUSD",1763659060147,0.00408,87046.0,87022.0,0.10934622]
["bitfinex","BTCUSD",1763659060343,0.00408,87046.0,87022.0,0.01093462]
["bitfinex","BTCUSD",1763659060582,0.02572,87068.0,87023.0,0.13803622]
["bitfinex","BTCUSD",1763659060791,0.00408,87045.0,87035.0,0.00081837]
["bitfinex","BTCUSD",1763659060993,0.02572,87083.0,87024.0,0.38385]
["bitfinex","BTCUSD",1763659061281,0.00999999,87110.0,87023.0,0.13803622]
["bitfinex","BTCUSD",1763659061282,0.00408,87056.0,87031.0,0.323]
["bitfinex","BTCUSD",1763659061494,0.00408,87056.0,87050.0,0.02869]
["bitfinex","BTCUSD",1763659061895,0.00408,87060.0,87050.0,0.02869]
["bitfinex","BTCUSD",1763659062652,0.02572,87100.0,87050.0,0.098494]
["bitfinex","BTCUSD",1763659062854,0.00408,87075.0,87050.0,0.08954]
["bitfinex","BTCUSD",1763659063068,0.00408,87075.0,87038.0,0.323]
["bitfinex","BTCUSD",1763659063069,0.00408,87075.0,87040.0,0.02869]
["bitfinex","BTCUSD",1763659063270,0.02610031,87051.0,87040.0,0.02869]
["bitfinex","BTCUSD",1763659064272,0.02610031,87051.0,87023.0,0.02869]
["bitfinex","BTCUSD",1763659065103,0.02610031,87051.0,87010.0,0.06085]
["bitfinex","BTCUSD",1763659065104,0.02572,87050.0,87014.0,0.02869]
["bitfinex","BTCUSD",1763659065298,0.02572,87050.0,86993.0,0.10934622]
["bitfinex","BTCUSD",1763659065299,0.34362474,87049.0,86993.0,0.10934622]
["bitfinex","BTCUSD",1763659065477,0.34362474,87049.0,86991.0,0.03075]
["bitfinex","BTCUSD",1763659065478,0.01,87038.0,86994.0,0.06085]
["bitfinex","BTCUSD",1763659065676,0.01,87038.0,86995.0,0.18399011]
["bitfinex","BTCUSD",1763659065677,0.02062194,87037.0,86995.0,0.18399011]
["bitfinex","BTCUSD",1763659065875,0.01,87038.0,86995.0,0.18399011]
["bitfinex","BTCUSD",1763659065876,0.02572,87038.0,86995.0,0.07464389]
["bitfinex","BTCUSD",1763659066075,0.02610031,87051.0,86996.0,0.10934622]
["bitfinex","BTCUSD",1763659066076,0.04915542,87035.0,86996.0,0.10934622]
["bitfinex","BTCUSD",1763659066289,0.02610031,87051.0,86997.0,0.01379357]
["bitfinex","BTCUSD",1763659066290,0.00408,87034.0,86997.0,0.01379357]
["bitfinex","BTCUSD",1763659066542,0.02572,87050.0,86998.0,0.06085]
["bitfinex","BTCUSD",1763659066745,0.00408,87049.0,87010.0,0.10934622]
["bitfinex","BTCUSD",1763659067041,0.00408,87049.0,87011.0,0.07464135]
["bitfinex","BTCUSD",1763659067324,0.00408,87049.0,87011.0,0.06085]
["bitfinex","BTCUSD",1763659067513,0.00408,87049.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763659067704,0.00408,87049.0,87012.0,0.10934622]
["bitfinex","BTCUSD",1763659067705,0.0298,87049.0,87012.0,0.10934622]
["bitfinex","BTCUSD",1763659068113,0.00408,87049.0,87013.0,0.07464104]
["bitfinex","BTCUSD",1763659068492,0.02610031,87051.0,87013.0,0.07464104]
["bitfinex","BTCUSD",1763659068715,0.00408,87050.0,87013.0,0.06085]
["bitfinex","BTCUSD",1763659069120,0.04915542,87048.0,87000.0,0.05210249]
["bitfinex","BTCUSD",1763659069298,0.0298,87050.0,87012.0,0.10934622]
["bitfinex","BTCUSD",1763659069496,0.0298,87050.0,87001.0,0.08954]
["bitfinex","BTCUSD",1763659069725,0.0298,87050.0,87011.0,0.323]
["bitfinex","BTCUSD",1763659069888,0.00408,87050.0,87012.0,0.0137912]
["bitfinex","BTCUSD",1763659070118,0.00408,87050.0,87013.0,0.01379104]
["bitfinex","BTCUSD",1763659070318,0.00063371,87050.0,87012.0,0.06085]
["bitfinex","BTCUSD",1763659070772,0.02572,87049.0,87012.0,0.06085]
["bitfinex","BTCUSD",1763659070923,0.02572,87049.0,87013.0,0.10934622]
["bitfinex","BTCUSD",1763659071598,0.02450229,87049.0,87013.0,0.10934622]
["bitfinex","BTCUSD",1763659072257,0.00063371,87050.0,87013.0,0.17019622]
["bitfinex","BTCUSD",1763659072500,0.00063371,87050.0,87013.0,0.06085]
["bitfinex","BTCUSD",1763659072732,0.00063371,87050.0,87014.0,0.08694622]
["bitfinex","BTCUSD",1763659072953,0.00063371,87050.0,87015.0,0.01477962]
["bitfinex","BTCUSD",1763659073420,0.00063371,87050.0,87016.0,0.06085]
["bitfinex","BTCUSD",1763659073627,0.00063371,87050.0,87017.0,0.10934622]
["bitfinex","BTCUSD",1763659073872,0.00063371,87050.0,87016.0,0.07464056]
["bitfinex","BTCUSD",1763659073873,0.00063371,87050.0,87019.0,0.10934622]
["bitfinex","BTCUSD",1763659074097,0.00063371,87050.0,87016.0,0.06085]
["bitfinex","BTCUSD",1763659074098,0.00063371,87050.0,87020.0,0.10934622]
["bitfinex","BTCUSD",1763659074297,0.00063371,87050.0,87021.0,0.01378977]
["bitfinex","BTCUSD",1763659074570,0.00063371,87050.0,87003.0,0.323]
["bitfinex","BTCUSD",1763659074571,0.0245,87049.0,87004.0,0.06085]
["bitfinex","BTCUSD",1763659074775,0.22977149,87043.0,86989.0,0.06085]
["bitfinex","BTCUSD",1763659075004,0.10934622,87044.0,86972.0,0.08167376]
["bitfinex","BTCUSD",1763659075005,0.01148949,87036.0,86972.0,0.08167376]
["bitfinex","BTCUSD",1763659075212,0.04915542,87023.0,86980.0,0.02869]
["bitfinex","BTCUSD",1763659075425,0.04922295,87022.0,86984.0,0.10934622]
["bitfinex","BTCUSD",1763659075630,0.04922295,87022.0,86985.0,0.01379548]
["bitfinex","BTCUSD",1763659075631,0.02858,87022.0,86985.0,0.01379548]
["bitfinex","BTCUSD",1763659075902,0.02063907,87021.0,86980.0,0.08954]
["bitfinex","BTCUSD",1763659076045,0.02063907,87020.0,86983.0,0.10934622]
["bitfinex","BTCUSD",1763659076250,0.02858,87022.0,86984.0,0.06085]
["bitfinex","BTCUSD",1763659076478,0.00012576,87020.0,86985.0,0.01379548]
["bitfinex","BTCUSD",1763659076676,0.00408,87019.0,86998.0,0.323]
["bitfinex","BTCUSD",1763659077533,0.01802514,87016.0,86986.0,0.06085]
["bitfinex","BTCUSD",1763659077800,0.00012576,87020.0,87015.0,0.00144822]
["bitfinex","BTCUSD",1763659078012,0.00012576,87020.0,86998.0,0.07725193]
["bitfinex","BTCUSD",1763659078235,0.00012576,87020.0,86999.0,0.06085]
["bitfinex","BTCUSD",1763659078444,0.00012576,87020.0,86985.0,0.323]
["bitfinex","BTCUSD",1763659078445,0.00012576,87020.0,86988.0,0.06085]
["bitfinex","BTCUSD",1763659078663,0.00012576,87020.0,86997.0,0.10934622]
["bitfinex","BTCUSD",1763659078876,0.00408,87019.0,86997.0,0.10934622]
["bitfinex","BTCUSD",1763659079088,0.00408,87019.0,86987.0,0.323]
["bitfinex","BTCUSD",1763659079089,0.00012576,87020.0,86998.0,0.06085]
["bitfinex","BTCUSD",1763659079330,0.00012576,87020.0,86996.0,0.02869]
["bitfinex","BTCUSD",1763659079556,0.00012576,87020.0,86997.0,0.01379357]
["bitfinex","BTCUSD",1763659079798,0.00012576,87020.0,86996.0,0.02869]
["bitfinex","BTCUSD",1763659079977,0.00408,87019.0,86996.0,0.02869]
["bitfinex","BTCUSD",1763659080189,0.00408,87019.0,86988.0,0.05803038]
["bitfinex","BTCUSD",1763659080387,0.00408,87019.0,86989.0,0.04903766]
["bitfinex","BTCUSD",1763659080590,0.02597448,87011.0,86983.0,0.323]
["bitfinex","BTCUSD",1763659080791,0.1473,86982.0,86980.0,0.02869]
["bitfinex","BTCUSD",1763659080994,0.2436,86981.0,86980.0,0.02869]
["bitfinex","BTCUSD",1763659081196,0.3909,86981.0,86980.0,0.02869]
["bitfinex","BTCUSD",1763659082050,0.39102566,86981.0,86980.0,0.02869]
["bitfinex","BTCUSD",1763659082318,0.39102566,86981.0,86971.0,0.02784]
["bitfinex","BTCUSD",1763659082520,0.39102566,86981.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763659082521,0.14742566,86981.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763659082747,0.14742566,86981.0,86973.0,0.10934622]
["bitfinex","BTCUSD",1763659082928,0.14742566,86981.0,86974.0,0.07602262]
["bitfinex","BTCUSD",1763659083172,0.14742566,86981.0,86974.0,0.39902262]
["bitfinex","BTCUSD",1763659083383,0.14742566,86981.0,86974.0,0.37964]
["bitfinex","BTCUSD",1763659083797,0.14742566,86981.0,86968.0,0.02784]
["bitfinex","BTCUSD",1763659083798,0.14742566,86981.0,86975.0,0.10934622]
["bitfinex","BTCUSD",1763659084027,0.00012566,86981.0,86976.0,0.0137969]
["bitfinex","BTCUSD",1763659084244,0.00012566,86981.0,86976.0,0.05664]
["bitfinex","BTCUSD",1763659084639,0.00112566,86981.0,86968.0,0.02784]
["bitfinex","BTCUSD",1763659084797,0.00112566,86981.0,86977.0,0.05664]
["bitfinex","BTCUSD",1763659085839,0.00112566,86981.0,86978.0,0.01379659]
["bitfinex","BTCUSD",1763659086049,0.02597448,87011.0,86979.0,0.05664]
["bitfinex","BTCUSD",1763659086265,0.02610052,87011.0,86991.0,0.323]
["bitfinex","BTCUSD",1763659086704,0.02610052,87011.0,86978.0,0.37964]
["bitfinex","BTCUSD",1763659086916,0.02610052,87011.0,86978.0,0.05664]
["bitfinex","BTCUSD",1763659087130,0.02610052,87011.0,86988.0,0.10934622]
["bitfinex","BTCUSD",1763659087365,0.1473,87010.0,86990.0,1.00701862]
["bitfinex","BTCUSD",1763659087585,0.1473,87010.0,86973.0,0.05664]
["bitfinex","BTCUSD",1763659088051,0.02597448,87000.0,86973.0,0.05664]
["bitfinex","BTCUSD",1763659088485,0.02597448,87000.0,86964.0,0.05664]
["bitfinex","BTCUSD",1763659088708,0.16112622,86999.0,86980.0,0.00255115]
["bitfinex","BTCUSD",1763659088925,0.16112622,86999.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763659088926,0.01871007,86998.0,86961.0,0.37964]
["bitfinex","BTCUSD",1763659089137,0.3909,86997.0,86968.0,0.10934622]
["bitfinex","BTCUSD",1763659089363,0.3909,86997.0,86983.0,0.323]
["bitfinex","BTCUSD",1763659089564,0.3909,86997.0,86987.0,1.00701862]
["bitfinex","BTCUSD",1763659089764,0.3909,86997.0,86988.0,0.05664]
["bitfinex","BTCUSD",1763659090456,0.38745161,86997.0,86988.0,0.05664]
["bitfinex","BTCUSD",1763659090594,0.00112604,87011.0,86990.0,0.05210249]
["bitfinex","BTCUSD",1763659090934,0.00112604,87011.0,87010.0,0.13123622]
["bitfinex","BTCUSD",1763659091339,1.0,87021.0,87011.0,0.323]
["bitfinex","BTCUSD",1763659091543,1.0,87021.0,87011.0,1.09284285]
["bitfinex","BTCUSD",1763659091870,1.0,87021.0,87011.0,1.03620285]
["bitfinex","BTCUSD",1763659092073,1.0,87021.0,87011.0,0.32341908]
["bitfinex","BTCUSD",1763659092275,1.0,87021.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659092426,1.0,87021.0,87012.0,0.16598622]
["bitfinex","BTCUSD",1763659092634,1.0,87021.0,87013.0,0.05664]
["bitfinex","BTCUSD",1763659092797,1.0,87021.0,87014.0,0.09677939]
["bitfinex","BTCUSD",1763659093212,1.0,87021.0,87015.0,0.37964]
["bitfinex","BTCUSD",1763659093414,0.94156,87021.0,87019.0,0.323]
["bitfinex","BTCUSD",1763659093640,0.94156,87021.0,87019.0,0.01125535]
["bitfinex","BTCUSD",1763659093975,0.94156,87021.0,87020.0,0.37964]
["bitfinex","BTCUSD",1763659094211,0.94156,87021.0,87020.0,0.44146059]
["bitfinex","BTCUSD",1763659094390,0.94156,87021.0,87020.0,0.37964]
["bitfinex","BTCUSD",1763659095382,0.0180223,87054.0,87023.0,0.05210249]
["bitfinex","BTCUSD",1763659095604,0.00408,87060.0,87040.0,1.00701862]
["bitfinex","BTCUSD",1763659095781,0.01802103,87066.0,87050.0,1.00701862]
["bitfinex","BTCUSD",1763659095978,0.009,87082.0,87056.0,1.00701862]
["bitfinex","BTCUSD",1763659096180,0.02701859,87082.0,87051.0,0.08149]
["bitfinex","BTCUSD",1763659096381,0.02701859,87082.0,87051.0,0.02485]
["bitfinex","BTCUSD",1763659096382,0.05681,87081.0,87051.0,0.02485]
["bitfinex","BTCUSD",1763659096609,0.01156686,87080.0,87050.0,0.01125535]
["bitfinex","BTCUSD",1763659096782,0.02786,87051.0,87039.0,0.01125535]
["bitfinex","BTCUSD",1763659096980,0.00408,87053.0,87039.0,0.01125535]
["bitfinex","BTCUSD",1763659097188,0.00408,87052.0,87039.0,0.01125535]
["bitfinex","BTCUSD",1763659097388,0.00408,87065.0,87045.0,0.10934622]
["bitfinex","BTCUSD",1763659097590,0.00408,87065.0,87046.0,0.10934622]
["bitfinex","BTCUSD",1763659097790,0.02701859,87082.0,87046.0,0.10934622]
["bitfinex","BTCUSD",1763659097791,0.02701859,87082.0,87047.0,0.05664]
["bitfinex","BTCUSD",1763659098010,0.0271447,87082.0,87060.0,1.00701862]
["bitfinex","BTCUSD",1763659098209,0.00408,87081.0,87061.0,0.02485]
["bitfinex","BTCUSD",1763659098410,0.06089,87081.0,87060.0,0.01125535]
["bitfinex","BTCUSD",1763659098784,0.15138,87080.0,87060.0,0.01125535]
["bitfinex","BTCUSD",1763659099100,0.1473,87080.0,87061.0,0.13419622]
["bitfinex","BTCUSD",1763659099302,0.1473,87080.0,87060.0,0.01125535]
["bitfinex","BTCUSD",1763659099303,0.00408,87079.0,87060.0,0.01125535]
["bitfinex","BTCUSD",1763659099684,0.00408,87081.0,87061.0,0.19083622]
["bitfinex","BTCUSD",1763659099885,0.00408,87081.0,87062.0,0.05664]
["bitfinex","BTCUSD",1763659100087,0.00408,87081.0,87061.0,0.02485]
["bitfinex","BTCUSD",1763659100502,0.06270835,87080.0,87033.0,0.01125535]
["bitfinex","BTCUSD",1763659100708,0.06270835,87080.0,87011.0,0.1949214]
["bitfinex","BTCUSD",1763659100709,0.01,87069.0,87011.0,0.1949214]
["bitfinex","BTCUSD",1763659100931,0.10934622,87048.0,87011.0,0.01125535]
["bitfinex","BTCUSD",1763659101107,0.08875,87047.0,87012.0,0.00897854]
["bitfinex","BTCUSD",1763659101310,0.04915542,87043.0,87010.0,0.02189]
["bitfinex","BTCUSD",1763659101514,0.05681,87046.0,87010.0,0.02189]
["bitfinex","BTCUSD",1763659101723,0.05681,87046.0,87003.0,0.02189]
["bitfinex","BTCUSD",1763659101724,0.00408,87042.0,87003.0,0.02189]
["bitfinex","BTCUSD",1763659101924,0.05210962,87041.0,87003.0,0.02189]
["bitfinex","BTCUSD",1763659102129,0.10904563,87041.0,87003.0,0.02189]
["bitfinex","BTCUSD",1763659102487,0.05693601,87041.0,87003.0,0.03314535]
["bitfinex","BTCUSD",1763659102689,0.05681,87040.0,87003.0,0.02189]
["bitfinex","BTCUSD",1763659103076,0.05681,87040.0,87004.0,0.14502868]
["bitfinex","BTCUSD",1763659103309,0.00012601,87041.0,87018.0,0.10934622]
["bitfinex","BTCUSD",1763659103511,0.00408,87040.0,87019.0,0.01379009]
["bitfinex","BTCUSD",1763659103714,0.00012601,87041.0,87032.0,0.10934622]
["bitfinex","BTCUSD",1763659104002,0.00012601,87041.0,87033.0,0.33678787]
["bitfinex","BTCUSD",1763659104199,0.05681,87079.0,87034.0,0.05210249]
["bitfinex","BTCUSD",1763659104200,0.00408,87079.0,87034.0,0.05210249]
["bitfinex","BTCUSD",1763659104417,0.00420601,87079.0,87057.0,0.10934622]
["bitfinex","BTCUSD",1763659104635,0.00420601,87079.0,87052.0,0.01125535]
["bitfinex","BTCUSD",1763659104843,0.06101601,87079.0,87047.0,0.323]
["bitfinex","BTCUSD",1763659105059,0.06101601,87079.0,87040.0,0.01125535]
["bitfinex","BTCUSD",1763659105266,0.06101601,87079.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659105505,0.10934622,87078.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659105718,0.05681,87077.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659106369,0.00012601,87079.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659106517,0.00012601,87079.0,87060.0,1.00701862]
["bitfinex","BTCUSD",1763659106714,0.00012601,87079.0,87061.0,0.11493394]
["bitfinex","BTCUSD",1763659106916,0.00012601,87079.0,87054.0,0.02472]
["bitfinex","BTCUSD",1763659107316,0.00012601,87079.0,87060.0,0.10934622]
["bitfinex","BTCUSD",1763659107545,0.00012601,87079.0,87054.0,0.02472]
["bitfinex","BTCUSD",1763659107704,0.02786,87055.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659107914,0.00408,87054.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659108145,0.06089,87054.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659108345,0.00408,87059.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659108547,0.00012601,87079.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659108747,0.00408,87078.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659109177,0.05681,87077.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659109817,0.01801939,87072.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659110337,0.05210249,87066.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659110580,0.37485,87065.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659110800,0.00408,87064.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659111186,0.10590068,87069.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659111388,0.00408,87068.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659111532,0.05593,87068.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659111941,0.10934622,87067.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659112139,0.323,87066.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659112343,0.04915542,87060.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659112544,0.05163,87065.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659113219,0.00408,87064.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659113426,0.06163,87065.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659113427,0.00408,87063.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659113614,0.00408,87062.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659113914,0.05163,87064.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659114046,0.00408,87063.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659114450,0.02519,87054.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659114645,0.05163,87062.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659114906,0.02464,87054.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659115255,0.05163,87062.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659115451,0.00012601,87079.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659115452,0.05163,87075.0,87053.0,0.00025176]
["bitfinex","BTCUSD",1763659115696,0.00012601,87079.0,87055.0,0.10934622]
["bitfinex","BTCUSD",1763659115907,0.00012601,87079.0,87061.0,0.323]
["bitfinex","BTCUSD",1763659116135,0.00408,87078.0,87061.0,0.01125535]
["bitfinex","BTCUSD",1763659116542,0.00408,87078.0,87062.0,0.05481]
["bitfinex","BTCUSD",1763659117050,0.00408,87078.0,87061.0,0.01125535]
["bitfinex","BTCUSD",1763659117051,0.05163,87077.0,87061.0,0.01125535]
["bitfinex","BTCUSD",1763659117398,0.00408,87076.0,87061.0,0.01125535]
["bitfinex","BTCUSD",1763659117611,0.00408,87076.0,87042.0,0.323]
["bitfinex","BTCUSD",1763659117612,0.0064836,87075.0,87050.0,0.01125535]
["bitfinex","BTCUSD",1763659117807,0.0581136,87075.0,87050.0,0.01125535]
["bitfinex","BTCUSD",1763659118033,0.05163,87075.0,87050.0,0.01125535]
["bitfinex","BTCUSD",1763659119026,0.0180186,87070.0,87050.0,0.01125535]
["bitfinex","BTCUSD",1763659119236,0.0180186,87070.0,87060.0,1.00701862]
["bitfinex","BTCUSD",1763659119482,0.00012601,87079.0,87069.0,0.34785]
["bitfinex","BTCUSD",1763659119723,0.00012601,87079.0,87069.0,1.36612397]
["bitfinex","BTCUSD",1763659119885,0.00012601,87079.0,87071.0,0.323]
["bitfinex","BTCUSD",1763659120292,0.00012601,87079.0,87072.0,0.05481]
["bitfinex","BTCUSD",1763659121136,0.00012601,87079.0,87073.0,0.05481]
["bitfinex","BTCUSD",1763659121350,0.00012601,87079.0,87076.0,0.38658671]
["bitfinex","BTCUSD",1763659121496,0.00012601,87079.0,87076.0,0.37510249]
["bitfinex","BTCUSD",1763659121854,0.00012601,87079.0,87068.0,0.10934622]
["bitfinex","BTCUSD",1763659121855,0.00012601,87079.0,87078.0,0.323]
["bitfinex","BTCUSD",1763659122047,0.00012601,87079.0,87078.0,0.33425535]
["bitfinex","BTCUSD",1763659122245,0.00012601,87079.0,87078.0,0.52676333]
["bitfinex","BTCUSD",1763659122444,0.00408,87121.0,87079.0,0.10691249]
["bitfinex","BTCUSD",1763659122681,0.01801296,87121.0,87099.0,0.45725622]
["bitfinex","BTCUSD",1763659122868,0.00408,87126.0,87099.0,0.56904719]
["bitfinex","BTCUSD",1763659123072,0.00408,87126.0,87099.0,0.01125535]
["bitfinex","BTCUSD",1763659123073,0.05163,87122.0,87099.0,0.01125535]
["bitfinex","BTCUSD",1763659123303,0.10934622,87144.0,87099.0,0.06606535]
["bitfinex","BTCUSD",1763659123304,0.05203,87140.0,87099.0,0.06606535]
["bitfinex","BTCUSD",1763659123505,0.0004,87140.0,87101.0,0.37510249]
["bitfinex","BTCUSD",1763659123706,0.00082014,87140.0,87121.0,0.323]
["bitfinex","BTCUSD",1763659123933,0.00082014,87140.0,87125.0,0.323]
["bitfinex","BTCUSD",1763659124109,0.00082014,87140.0,87126.0,0.02149]
["bitfinex","BTCUSD",1763659124311,0.00082014,87140.0,87130.0,0.68470061]
["bitfinex","BTCUSD",1763659124633,0.00082014,87140.0,87132.0,0.05210249]
["bitfinex","BTCUSD",1763659124825,0.0004,87170.0,87141.0,0.05210249]
["bitfinex","BTCUSD",1763659125020,0.00052598,87150.0,87141.0,0.01125535]
["bitfinex","BTCUSD",1763659125217,0.00052598,87150.0,87142.0,0.05481]
["bitfinex","BTCUSD",1763659125425,0.00052598,87150.0,87143.0,0.37510249]
["bitfinex","BTCUSD",1763659125638,0.00052598,87150.0,87145.0,0.05210249]
["bitfinex","BTCUSD",1763659125809,0.00052598,87150.0,87149.0,0.43234622]
["bitfinex","BTCUSD",1763659126022,0.00052598,87150.0,87149.0,0.323]
["bitfinex","BTCUSD",1763659126166,0.00052598,87150.0,87149.0,0.37781]
["bitfinex","BTCUSD",1763659126567,0.00052598,87150.0,87149.0,0.42991249]
["bitfinex","BTCUSD",1763659126769,0.01799537,87192.0,87167.0,0.01684]
["bitfinex","BTCUSD",1763659127018,0.01799537,87192.0,87180.0,0.68470061]
["bitfinex","BTCUSD",1763659127019,0.00012589,87192.0,87180.0,0.68470061]
["bitfinex","BTCUSD",1763659127213,0.00012589,87192.0,87170.0,0.67879137]
["bitfinex","BTCUSD",1763659127449,0.00012589,87192.0,87180.0,0.68470061]
["bitfinex","BTCUSD",1763659127587,0.00040821,87181.0,87180.0,0.68470061]
["bitfinex","BTCUSD",1763659127792,0.00040821,87181.0,87180.0,0.10934622]
["bitfinex","BTCUSD",1763659127996,0.00012589,87192.0,87180.0,0.10934622]
["bitfinex","BTCUSD",1763659128365,0.00012589,87192.0,87181.0,0.01093462]
["bitfinex","BTCUSD",1763659128962,0.00012589,87192.0,87180.0,0.10934622]
["bitfinex","BTCUSD",1763659129723,0.00012589,87192.0,87180.0,0.12537622]
["bitfinex","BTCUSD",1763659129933,0.00012589,87192.0,87181.0,0.01603]
["bitfinex","BTCUSD",1763659130358,0.00999999,87210.0,87181.0,0.01603]
["bitfinex","BTCUSD",1763659130563,0.00999999,87210.0,87194.0,0.10934622]
["bitfinex","BTCUSD",1763659130902,0.00999999,87210.0,87195.0,0.01093462]
["bitfinex","BTCUSD",1763659131122,0.01798866,87218.0,87195.0,0.01093462]
["bitfinex","BTCUSD",1763659131319,0.01999998,87210.0,87184.0,0.01486]
["bitfinex","BTCUSD",1763659131455,0.00999999,87200.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659131655,0.00999999,87210.0,87194.0,0.10934622]
["bitfinex","BTCUSD",1763659131889,0.00999999,87200.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659132092,0.01999998,87190.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659132310,0.02842,87182.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659132511,0.01999998,87190.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659132512,0.00999999,87190.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659132706,0.00408,87189.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659132988,0.00408,87188.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659133391,0.00999999,87190.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659133596,0.01999998,87190.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659133791,0.00999999,87190.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659133995,0.05188117,87189.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659134206,0.37510249,87188.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659134442,0.05163,87187.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659134629,0.00025117,87189.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659136685,0.05163,87188.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659136908,0.00025117,87189.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659137131,0.05163,87188.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659137351,0.00718812,87187.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659137601,0.05163,87187.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659137781,0.00408,87186.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659138185,0.00025117,87189.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659138317,0.05163,87185.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659138518,0.00408,87184.0,87181.0,0.01389035]
["bitfinex","BTCUSD",1763659138772,0.00408,87184.0,87181.0,0.00012589]
["bitfinex","BTCUSD",1763659138926,0.00408,87184.0,87141.0,0.01486]
["bitfinex","BTCUSD",1763659138927,0.00999999,87170.0,87118.0,0.05210249]
["bitfinex","BTCUSD",1763659139134,0.00999999,87150.0,87118.0,0.00042014]
["bitfinex","BTCUSD",1763659139336,0.00999999,87140.0,87118.0,0.00042014]
["bitfinex","BTCUSD",1763659139539,0.00999999,87130.0,87118.0,0.00042014]
["bitfinex","BTCUSD",1763659139950,0.00408,87132.0,87118.0,0.00042014]
["bitfinex","BTCUSD",1763659140128,0.00999999,87130.0,87118.0,0.00042014]
["bitfinex","BTCUSD",1763659140571,0.02842,87153.0,87118.0,0.00042014]
["bitfinex","BTCUSD",1763659140572,0.00999999,87150.0,87120.0,0.68470061]
["bitfinex","BTCUSD",1763659140825,0.10934622,87184.0,87137.0,0.10934622]
["bitfinex","BTCUSD",1763659140826,0.00999999,87160.0,87137.0,0.10934622]
["bitfinex","BTCUSD",1763659141039,0.00999999,87170.0,87156.0,0.10934622]
["bitfinex","BTCUSD",1763659141249,0.00999999,87170.0,87138.0,0.01499]
["bitfinex","BTCUSD",1763659141250,0.01999998,87170.0,87138.0,0.01499]
["bitfinex","BTCUSD",1763659141437,0.01999998,87160.0,87126.0,0.323]
["bitfinex","BTCUSD",1763659141639,0.00999999,87140.0,87105.0,0.01499]
["bitfinex","BTCUSD",1763659141800,0.00999999,87150.0,87105.0,0.01499]
["bitfinex","BTCUSD",1763659141801,0.00408,87146.0,87137.0,0.10934622]
["bitfinex","BTCUSD",1763659141984,0.00408,87152.0,87137.0,0.10934622]
["bitfinex","BTCUSD",1763659142166,0.01999998,87160.0,87138.0,0.01377125]
["bitfinex","BTCUSD",1763659142371,0.01999998,87160.0,87137.0,0.00012598]
["bitfinex","BTCUSD",1763659142574,0.01999998,87150.0,87137.0,0.00012598]
["bitfinex","BTCUSD",1763659143041,0.05421,87159.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763659143042,0.00999999,87130.0,87090.0,0.68490061]
["bitfinex","BTCUSD",1763659143183,0.01012567,87130.0,87106.0,0.01243362]
["bitfinex","BTCUSD",1763659143383,0.01999998,87120.0,87096.0,0.01161]
["bitfinex","BTCUSD",1763659143600,0.02623,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763659143811,0.03031,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763659144024,0.01999998,87080.0,87039.0,0.01181]
["bitfinex","BTCUSD",1763659144224,0.01999998,87080.0,87040.0,0.68470061]
["bitfinex","BTCUSD",1763659144484,0.01999998,87080.0,87050.0,0.68470061]
["bitfinex","BTCUSD",1763659144609,0.05829,87079.0,87040.0,0.68470061]
["bitfinex","BTCUSD",1763659144810,0.00404,87078.0,87074.0,0.00426688]
["bitfinex","BTCUSD",1763659145016,0.01999998,87080.0,87074.0,0.00426688]
["bitfinex","BTCUSD",1763659145347,0.02407998,87080.0,87074.0,0.00426688]
["bitfinex","BTCUSD",1763659145910,0.01999998,87080.0,87074.0,0.00426688]
["bitfinex","BTCUSD",1763659146113,0.01801397,87089.0,87074.0,0.00426688]
["bitfinex","BTCUSD",1763659146318,0.00999999,87080.0,87074.0,0.00426688]
["bitfinex","BTCUSD",1763659146974,0.05421,87079.0,87074.0,0.00426688]
["bitfinex","BTCUSD",1763659147238,0.323,87101.0,87074.0,0.00426688]
["bitfinex","BTCUSD",1763659147239,0.01999998,87090.0,87075.0,0.10934622]
["bitfinex","BTCUSD",1763659147431,0.00999999,87090.0,87076.0,0.09361243]
["bitfinex","BTCUSD",1763659147607,0.05421,87117.0,87076.0,0.09361243]
["bitfinex","BTCUSD",1763659147608,0.01999998,87100.0,87076.0,0.09361243]
["bitfinex","BTCUSD",1763659147830,0.01999998,87100.0,87076.0,0.323]
["bitfinex","BTCUSD",1763659147831,0.00408,87099.0,87076.0,0.323]
["bitfinex","BTCUSD",1763659148216,0.00408,87098.0,87089.0,0.10934622]
["bitfinex","BTCUSD",1763659148551,0.00408,87107.0,87089.0,0.10934622]
["bitfinex","BTCUSD",1763659148742,0.00408,87108.0,87085.0,0.01181]
["bitfinex","BTCUSD",1763659148865,0.00408,87108.0,87080.0,0.68470061]
["bitfinex","BTCUSD",1763659148866,0.00999999,87100.0,87089.0,0.10934622]
["bitfinex","BTCUSD",1763659149226,0.001,87099.0,87075.0,0.10934622]
["bitfinex","BTCUSD",1763659149438,0.00999999,87090.0,87077.0,0.323]
["bitfinex","BTCUSD",1763659150012,0.00999999,87080.0,87043.0,0.01181]
["bitfinex","BTCUSD",1763659150221,0.0227847,87075.0,87041.0,0.10934622]
["bitfinex","BTCUSD",1763659150419,0.00999999,87050.0,87027.0,0.01181]
["bitfinex","BTCUSD",1763659150646,0.01999998,87060.0,87040.0,0.10934622]
["bitfinex","BTCUSD",1763659150863,0.0769947,87075.0,87040.0,0.10934622]
["bitfinex","BTCUSD",1763659150864,0.00408,87064.0,87041.0,0.01212822]
["bitfinex","BTCUSD",1763659151441,0.01999998,87070.0,87041.0,0.01212822]
["bitfinex","BTCUSD",1763659151646,0.00408,87069.0,87057.0,0.10934622]
["bitfinex","BTCUSD",1763659151850,0.02623,87085.0,87042.0,0.01952]
["bitfinex","BTCUSD",1763659151851,0.00408,87074.0,87042.0,0.01952]
["bitfinex","BTCUSD",1763659152202,0.00408,87074.0,87041.0,0.33512822]
["bitfinex","BTCUSD",1763659152203,0.01999998,87070.0,87054.0,0.10934622]
["bitfinex","BTCUSD",1763659152537,0.01999998,87070.0,87040.0,0.79493379]
["bitfinex","BTCUSD",1763659152538,0.01999998,87070.0,87040.0,0.10934622]
["bitfinex","BTCUSD",1763659152889,0.01999998,87060.0,87040.0,0.10934622]
["bitfinex","BTCUSD",1763659153104,0.01999998,87060.0,87041.0,0.02591482]
["bitfinex","BTCUSD",1763659153105,0.00408,87059.0,87041.0,0.02591482]
["bitfinex","BTCUSD",1763659153348,0.00999999,87060.0,87041.0,0.02591482]
["bitfinex","BTCUSD",1763659153566,0.00999999,87050.0,87039.0,0.00012601]
["bitfinex","BTCUSD",1763659153977,0.01999998,87050.0,87039.0,0.00012601]
["bitfinex","BTCUSD",1763659154188,0.01999998,87050.0,87040.0,0.10934622]
["bitfinex","BTCUSD",1763659154389,0.00408,87049.0,87041.0,0.0137866]
["bitfinex","BTCUSD",1763659154609,0.00999999,87070.0,87042.0,0.02611232]
["bitfinex","BTCUSD",1763659154781,0.01999998,87080.0,87054.0,0.10934622]
["bitfinex","BTCUSD",1763659154989,0.00408,87079.0,87060.0,0.68558757]
["bitfinex","BTCUSD",1763659155246,0.00999999,87090.0,87070.0,0.68558757]
["bitfinex","BTCUSD",1763659155457,0.00999999,87080.0,87054.0,0.10934622]
["bitfinex","BTCUSD",1763659155643,0.01999998,87080.0,87054.0,0.10934622]
["bitfinex","BTCUSD",1763659156049,0.00999999,87070.0,87054.0,0.10934622]
["bitfinex","BTCUSD",1763659156355,0.00999999,87080.0,87069.0,0.10934622]
["bitfinex","BTCUSD",1763659156555,0.01999998,87080.0,87054.0,0.10947223]
["bitfinex","BTCUSD",1763659156695,0.00999999,87090.0,87070.0,0.68558757]
["bitfinex","BTCUSD",1763659156880,0.00999999,87090.0,87071.0,0.01378185]
["bitfinex","BTCUSD",1763659157081,0.001,87099.0,87080.0,0.68558757]
["bitfinex","BTCUSD",1763659157494,0.05421,87111.0,87071.0,0.03183281]
["bitfinex","BTCUSD",1763659157495,0.00999999,87120.0,87089.0,0.68558757]
["bitfinex","BTCUSD",1763659157696,0.00999999,87120.0,87071.0,0.01231281]
["bitfinex","BTCUSD",1763659157697,0.00999999,87120.0,87090.0,0.02229884]
["bitfinex","BTCUSD",1763659157983,0.00999999,87120.0,87090.0,0.01377884]
["bitfinex","BTCUSD",1763659158112,0.00999999,87110.0,87080.0,0.68558757]
["bitfinex","BTCUSD",1763659158317,0.00999999,87110.0,87071.0,0.01231281]
["bitfinex","BTCUSD",1763659158557,0.68558757,87120.0,87042.0,0.08451134]
["bitfinex","BTCUSD",1763659158558,0.00999999,87080.0,87050.0,0.68558757]
["bitfinex","BTCUSD",1763659158916,0.00999999,87080.0,87070.0,0.6853492]
["bitfinex","BTCUSD",1763659159122,0.00408,87103.0,87071.0,0.01378185]
["bitfinex","BTCUSD",1763659159361,0.00408,87103.0,87080.0,0.6853492]
["bitfinex","BTCUSD",1763659159693,0.00408,87103.0,87072.0,0.323]
["bitfinex","BTCUSD",1763659159694,0.00999999,87100.0,87072.0,0.323]
["bitfinex","BTCUSD",1763659160060,0.06420999,87100.0,87072.0,0.323]
["bitfinex","BTCUSD",1763659160261,0.06420999,87100.0,87060.0,0.6853492]
["bitfinex","BTCUSD",1763659160262,0.05825,87099.0,87060.0,0.6853492]
["bitfinex","BTCUSD",1763659160469,0.10934622,87124.0,87060.0,0.6853492]
["bitfinex","BTCUSD",1763659160470,0.00999999,87090.0,87070.0,0.6853492]
["bitfinex","BTCUSD",1763659160686,0.00999999,87090.0,87071.0,0.10934622]
["bitfinex","BTCUSD",1763659161119,0.00999999,87080.0,87060.0,0.00012601]
["bitfinex","BTCUSD",1763659161317,0.05421,87089.0,87066.0,0.00025169]
["bitfinex","BTCUSD",1763659161520,0.00999999,87080.0,87066.0,0.00025169]
["bitfinex","BTCUSD",1763659161900,0.00404,87088.0,87066.0,0.01403433]
["bitfinex","BTCUSD",1763659162354,0.00999999,87090.0,87066.0,0.01403433]
["bitfinex","BTCUSD",1763659162692,0.05421,87118.0,87086.0,0.10934622]
["bitfinex","BTCUSD",1763659162895,0.00999999,87100.0,87087.0,0.01377932]
["bitfinex","BTCUSD",1763659163194,0.00999999,87100.0,87088.0,0.10934622]
["bitfinex","BTCUSD",1763659163349,0.00999999,87100.0,87073.0,0.323]
["bitfinex","BTCUSD",1763659163531,0.00999999,87100.0,87086.0,0.10934622]
["bitfinex","BTCUSD",1763659163871,0.00999999,87100.0,87055.0,0.323]
["bitfinex","BTCUSD",1763659163872,0.05421,87099.0,87055.0,0.323]
["bitfinex","BTCUSD",1763659164018,0.00999999,87090.0,87076.0,0.10934622]
["bitfinex","BTCUSD",1763659164215,0.00999999,87100.0,87076.0,0.10934622]
["bitfinex","BTCUSD",1763659164468,0.05421,87126.0,87090.0,0.10934622]
["bitfinex","BTCUSD",1763659164662,0.00404,87113.0,87090.0,0.10934622]
["bitfinex","BTCUSD",1763659164874,0.05421,87126.0,87090.0,0.10934622]
["bitfinex","BTCUSD",1763659165084,0.00404,87124.0,87091.0,0.33152]
["bitfinex","BTCUSD",1763659165281,0.05421,87138.0,87091.0,0.33152]
["bitfinex","BTCUSD",1763659165507,0.02623,87150.0,87114.0,0.10934622]
["bitfinex","BTCUSD",1763659165742,0.00404,87151.0,87120.0,0.82143534]
["bitfinex","BTCUSD",1763659168782,0.02623,87152.0,87128.0,0.10934622]
["bitfinex","BTCUSD",1763659168979,0.00999999,87140.0,87114.0,0.10934622]
["bitfinex","BTCUSD",1763659169204,0.00999999,87140.0,87102.0,0.00852]
["bitfinex","BTCUSD",1763659169205,0.00999999,87110.0,87089.0,0.06069676]
["bitfinex","BTCUSD",1763659169385,0.87353783,87150.0,87070.0,0.06069676]
["bitfinex","BTCUSD",1763659169386,0.00999999,87100.0,87070.0,0.06069676]
["bitfinex","BTCUSD",1763659169542,0.00999999,87100.0,87060.0,0.82143534]
["bitfinex","BTCUSD",1763659169748,0.00404,87103.0,87068.0,0.00387]
["bitfinex","BTCUSD",1763659169947,0.323,87129.0,87054.0,0.20711601]
["bitfinex","BTCUSD",1763659169948,0.00404,87112.0,87090.0,0.10934622]
["bitfinex","BTCUSD",1763659170155,0.02584,87133.0,87104.0,0.10934622]
["bitfinex","BTCUSD",1763659170500,0.00999999,87130.0,87104.0,0.10934622]
["bitfinex","BTCUSD",1763659170647,0.00999999,87130.0,87105.0,0.01377647]
["bitfinex","BTCUSD",1763659170839,0.00999999,87130.0,87119.0,0.10934622]
["bitfinex","BTCUSD",1763659171047,0.00041936,87133.0,87121.0,0.323]
["bitfinex","BTCUSD",1763659171264,0.05116,87180.0,87123.0,0.33447802]
["bitfinex","BTCUSD",1763659171468,0.0181262,87165.0,87155.0,0.10934622]
["bitfinex","BTCUSD",1763659172082,0.0181262,87165.0,87156.0,0.10934622]
["bitfinex","BTCUSD",1763659172536,0.0181262,87165.0,87141.0,0.323]
["bitfinex","BTCUSD",1763659172744,0.0181262,87165.0,87142.0,0.04363862]
["bitfinex","BTCUSD",1763659172910,0.0181262,87165.0,87154.0,0.10934622]
["bitfinex","BTCUSD",1763659173258,0.0181262,87165.0,87142.0,0.04363862]
["bitfinex","BTCUSD",1763659173458,0.0181262,87165.0,87149.0,0.10934622]
["bitfinex","BTCUSD",1763659173823,0.0181262,87165.0,87155.0,0.10934622]
["bitfinex","BTCUSD",1763659174020,0.0181262,87165.0,87124.0,0.0069]
["bitfinex","BTCUSD",1763659174220,0.00999999,87150.0,87124.0,0.0069]
["bitfinex","BTCUSD",1763659174432,0.0528,87164.0,87102.0,0.10934622]
["bitfinex","BTCUSD",1763659174433,0.00999999,87130.0,87102.0,0.10934622]
["bitfinex","BTCUSD",1763659174640,0.00404,87155.0,87090.0,0.83236996]
["bitfinex","BTCUSD",1763659174641,0.00999999,87110.0,87092.0,0.10934622]
["bitfinex","BTCUSD",1763659174867,0.00999999,87110.0,87078.0,0.06069676]
["bitfinex","BTCUSD",1763659174868,0.00999999,87100.0,87079.0,0.00658]
["bitfinex","BTCUSD",1763659175075,0.00999999,87100.0,87090.0,0.10934622]
["bitfinex","BTCUSD",1763659175275,0.02493,87129.0,87079.0,0.01817262]
["bitfinex","BTCUSD",1763659175276,0.00999999,87110.0,87091.0,0.12312491]
["bitfinex","BTCUSD",1763659175475,0.00999999,87110.0,87091.0,0.10934622]
["bitfinex","BTCUSD",1763659175781,0.01012562,87110.0,87091.0,0.10934622]
["bitfinex","BTCUSD",1763659176032,0.01012562,87110.0,87079.0,0.01817262]
["bitfinex","BTCUSD",1763659176033,0.01012562,87110.0,87079.0,0.00658]
["bitfinex","BTCUSD",1763659176302,0.01012562,87110.0,87080.0,0.01159262]
["bitfinex","BTCUSD",1763659176303,0.00999999,87100.0,87080.0,0.01159262]
["bitfinex","BTCUSD",1763659176474,0.00999999,87100.0,87090.0,0.10934622]
["bitfinex","BTCUSD",1763659177238,0.01012562,87110.0,87091.0,0.323]
["bitfinex","BTCUSD",1763659177462,0.00012563,87110.0,87091.0,0.323]
["bitfinex","BTCUSD",1763659177665,0.00012563,87110.0,87090.0,0.10934622]
["bitfinex","BTCUSD",1763659177666,0.01012562,87110.0,87090.0,0.10934622]
["bitfinex","BTCUSD",1763659177881,0.01012562,87110.0,87091.0,0.01377869]
["bitfinex","BTCUSD",1763659178084,0.01012562,87110.0,87090.0,0.12028084]
["bitfinex","BTCUSD",1763659178085,0.00012563,87110.0,87090.0,0.12028084]
["bitfinex","BTCUSD",1763659178419,0.01012562,87110.0,87090.0,0.12028084]
["bitfinex","BTCUSD",1763659178595,0.00012563,87110.0,87104.0,0.10934622]
["bitfinex","BTCUSD",1763659178778,0.00012563,87110.0,87105.0,0.01377647]
["bitfinex","BTCUSD",1763659178982,0.00012563,87110.0,87106.0,0.01231227]
["bitfinex","BTCUSD",1763659179161,0.00012563,87110.0,87107.0,0.01377616]
["bitfinex","BTCUSD",1763659179362,0.02493,87152.0,87116.0,0.323]
["bitfinex","BTCUSD",1763659179563,0.00999999,87140.0,87116.0,0.01126953]
["bitfinex","BTCUSD",1763659179764,0.00999999,87130.0,87118.0,0.10934622]
["bitfinex","BTCUSD",1763659179992,0.00999999,87130.0,87116.0,0.01126953]
["bitfinex","BTCUSD",1763659180169,0.00999999,87130.0,87118.0,0.10934622]
["bitfinex","BTCUSD",1763659180503,0.00999999,87130.0,87090.0,0.94171618]
["bitfinex","BTCUSD",1763659180504,0.00999999,87120.0,87109.0,0.01126953]
["bitfinex","BTCUSD",1763659180741,0.00999999,87120.0,87085.0,0.01126953]
["bitfinex","BTCUSD",1763659180742,0.00999999,87100.0,87085.0,0.01126953]
["bitfinex","BTCUSD",1763659180890,0.00999999,87090.0,87072.0,0.01126953]
["bitfinex","BTCUSD",1763659181300,0.00999999,87090.0,87077.0,0.10934622]
["bitfinex","BTCUSD",1763659181533,0.00999999,87100.0,87072.0,0.01126953]
["bitfinex","BTCUSD",1763659181700,0.008773,87099.0,87077.0,0.00041936]
["bitfinex","BTCUSD",1763659181898,0.00999999,87090.0,87077.0,0.00041936]
["bitfinex","BTCUSD",1763659182505,0.01801049,87107.0,87078.0,0.10934622]
["bitfinex","BTCUSD",1763659182724,0.01801049,87107.0,87079.0,0.44612681]
["bitfinex","BTCUSD",1763659182917,0.00999999,87100.0,87079.0,0.43234622]
["bitfinex","BTCUSD",1763659183134,0.00404,87106.0,87080.0,0.10934622]
["bitfinex","BTCUSD",1763659183333,0.00999999,87110.0,87081.0,0.04440351]
["bitfinex","BTCUSD",1763659183538,0.00404,87114.0,87094.0,0.10934622]
["bitfinex","BTCUSD",1763659183770,0.00999999,87110.0,87094.0,0.01126953]
["bitfinex","BTCUSD",1763659184000,0.00404,87114.0,87084.0,0.01126953]
["bitfinex","BTCUSD",1763659184001,0.00999999,87100.0,87084.0,0.01126953]
["bitfinex","BTCUSD",1763659184202,0.00999999,87100.0,87075.0,0.01126953]
["bitfinex","BTCUSD",1763659184415,0.0528,87113.0,87085.0,0.10934622]
["bitfinex","BTCUSD",1763659184588,0.00999999,87110.0,87085.0,0.10934622]
["bitfinex","BTCUSD",1763659184938,0.323,87131.0,87085.0,0.10934622]
["bitfinex","BTCUSD",1763659184939,0.66393846,87160.0,87099.0,0.10934622]
["bitfinex","BTCUSD",1763659185132,0.0528,87138.0,87114.0,0.10934622]
["bitfinex","BTCUSD",1763659185323,0.0528,87138.0,87099.0,0.10934622]
["bitfinex","BTCUSD",1763659185324,0.00999999,87130.0,87108.0,0.01126953]
["bitfinex","BTCUSD",1763659185528,0.00999999,87130.0,87085.0,0.10934622]
["bitfinex","BTCUSD",1763659185529,0.00999999,87120.0,87095.0,0.01126953]
["bitfinex","BTCUSD",1763659185686,0.00999999,87120.0,87099.0,0.10934622]
["bitfinex","BTCUSD",1763659185885,0.00999999,87120.0,87095.0,0.01126953]
["bitfinex","BTCUSD",1763659186087,0.00999999,87120.0,87100.0,0.10934622]
["bitfinex","BTCUSD",1763659186302,1.01417214,87110.0,87100.0,0.00041936]
["bitfinex","BTCUSD",1763659186511,0.05684,87109.0,87100.0,0.00041936]
["bitfinex","BTCUSD",1763659187082,0.05684,87109.0,87070.0,0.01126953]
["bitfinex","BTCUSD",1763659187083,0.00999999,87090.0,87070.0,0.01126953]
["bitfinex","BTCUSD",1763659187287,0.00999999,87090.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659187288,0.02493,87071.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659187467,0.07773,87071.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659188031,0.07199014,87071.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659189608,0.02323014,87071.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659189794,0.07603014,87071.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659190351,0.07258468,87071.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659190575,0.01978468,87071.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659190778,0.02493,87082.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659190954,0.00999999,87080.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659191158,0.05684,87079.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659191637,0.0528,87079.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659192041,0.00404,87078.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659192680,0.0528,87077.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659193250,0.00999999,87080.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659193251,0.00404,87076.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659193772,0.0528,87075.0,87070.0,0.00012563]
["bitfinex","BTCUSD",1763659194371,0.0528,87075.0,87040.0,0.01126953]
["bitfinex","BTCUSD",1763659194372,0.00999999,87060.0,87040.0,0.01126953]
["bitfinex","BTCUSD",1763659194573,0.38719992,87059.0,87040.0,0.01139554]
["bitfinex","BTCUSD",1763659194774,0.38719992,87059.0,87041.0,0.0137866]
["bitfinex","BTCUSD",1763659194979,0.38719992,87059.0,87040.0,0.01139554]
["bitfinex","BTCUSD",1763659195158,0.38719992,87059.0,87041.0,0.04599318]
["bitfinex","BTCUSD",1763659195361,0.38719992,87059.0,87049.0,0.10934622]
["bitfinex","BTCUSD",1763659195569,0.38719992,87059.0,87041.0,0.04599318]
["bitfinex","BTCUSD",1763659196083,0.41212992,87059.0,87040.0,0.01139554]
["bitfinex","BTCUSD",1763659196315,0.38719992,87059.0,87040.0,0.01139554]
["bitfinex","BTCUSD",1763659196516,0.00404,87058.0,87040.0,0.01139554]
["bitfinex","BTCUSD",1763659198314,0.00404,87058.0,87041.0,0.10934622]
["bitfinex","BTCUSD",1763659198518,0.00404,87058.0,87040.0,0.01139554]
["bitfinex","BTCUSD",1763659199436,0.00404,87057.0,87041.0,0.10934622]
["bitfinex","BTCUSD",1763659199852,0.38719992,87059.0,87042.0,0.02997644]
["bitfinex","BTCUSD",1763659200048,0.38719992,87059.0,87042.0,0.33919]
["bitfinex","BTCUSD",1763659200283,0.38719992,87059.0,87058.0,0.00025172]
["bitfinex","BTCUSD",1763659200509,0.38719992,87059.0,87041.0,0.0137866]
["bitfinex","BTCUSD",1763659200510,0.24015161,87059.0,87041.0,0.0137866]
["bitfinex","BTCUSD",1763659200717,0.24015161,87059.0,87042.0,0.00931]
["bitfinex","BTCUSD",1763659200951,0.24015161,87059.0,87043.0,0.01378628]
["bitfinex","BTCUSD",1763659201164,0.24015161,87059.0,87042.0,0.00943601]
["bitfinex","BTCUSD",1763659201387,0.24015161,87059.0,87044.0,0.10934622]
["bitfinex","BTCUSD",1763659201600,0.24015161,87059.0,87042.0,0.0758639]
["bitfinex","BTCUSD",1763659201601,0.44025161,87058.0,87042.0,0.00012601]
["bitfinex","BTCUSD",1763659201810,0.44025161,87058.0,87046.0,0.10934622]
["bitfinex","BTCUSD",1763659202021,0.38745161,87058.0,87043.0,0.10934622]
["bitfinex","BTCUSD",1763659202236,0.00999999,87050.0,87042.0,0.00012601]
["bitfinex","BTCUSD",1763659202722,0.323,87056.0,86995.0,0.01294141]
["bitfinex","BTCUSD",1763659202723,0.00999999,87030.0,86995.0,0.01294141]
["bitfinex","BTCUSD",1763659202924,0.323,87048.0,86995.0,0.01294141]
["bitfinex","BTCUSD",1763659202925,0.00999999,87040.0,87021.0,0.10934622]
["bitfinex","BTCUSD",1763659203062,0.00999999,87050.0,87022.0,0.12313583]
["bitfinex","BTCUSD",1763659203270,0.00999999,87070.0,87037.0,0.323]
["bitfinex","BTCUSD",1763659203458,0.00999999,87070.0,87058.0,0.10934622]
["bitfinex","BTCUSD",1763659203701,0.00999999,87070.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1763659203702,0.00999999,87070.0,87038.0,0.00519]
["bitfinex","BTCUSD",1763659203954,0.00999999,87070.0,87036.0,0.10934622]
["bitfinex","BTCUSD",1763659203955,0.05244,87069.0,87036.0,0.10934622]
["bitfinex","BTCUSD",1763659204170,0.00999999,87070.0,87036.0,0.10934622]
["bitfinex","BTCUSD",1763659204291,0.00012585,87069.0,87055.0,0.10934622]
["bitfinex","BTCUSD",1763659204485,0.00012585,87069.0,87022.0,0.11338622]
["bitfinex","BTCUSD",1763659204486,0.00999999,87050.0,87024.0,0.06069676]
["bitfinex","BTCUSD",1763659204691,0.00999999,87040.0,87025.0,0.10934622]
["bitfinex","BTCUSD",1763659204898,0.05244,87068.0,87025.0,0.10934622]
["bitfinex","BTCUSD",1763659204899,0.03557999,87060.0,87026.0,0.01378898]
["bitfinex","BTCUSD",1763659205094,0.02978382,87114.0,87026.0,0.01378898]
["bitfinex","BTCUSD",1763659205095,0.00404,87065.0,87040.0,0.323]
["bitfinex","BTCUSD",1763659205312,0.00404,87065.0,87041.0,0.03459793]
["bitfinex","BTCUSD",1763659205528,0.00404,87065.0,87043.0,0.10934622]
["bitfinex","BTCUSD",1763659205764,0.00999999,87060.0,87044.0,0.10934622]
["bitfinex","BTCUSD",1763659205971,0.00999999,87060.0,87031.0,0.06069676]
["bitfinex","BTCUSD",1763659206213,0.00999999,87060.0,87008.0,0.10205249]
["bitfinex","BTCUSD",1763659206214,0.00999999,87030.0,87014.0,0.06069676]
["bitfinex","BTCUSD",1763659206454,0.05244,87059.0,87014.0,0.06069676]
["bitfinex","BTCUSD",1763659206455,0.00999999,87040.0,87014.0,0.0170043]
["bitfinex","BTCUSD",1763659206656,0.05244,87059.0,87014.0,0.0170043]
["bitfinex","BTCUSD",1763659206657,0.00404,87051.0,87029.0,0.10934622]
["bitfinex","BTCUSD",1763659206845,0.00999999,87040.0,87021.0,0.10934622]
["bitfinex","BTCUSD",1763659207049,0.00999999,87030.0,87007.0,0.10934622]
["bitfinex","BTCUSD",1763659207449,0.00999999,87020.0,87007.0,0.00041908]
["bitfinex","BTCUSD",1763659207675,0.00404,87019.0,87007.0,0.00041908]
["bitfinex","BTCUSD",1763659207931,0.02962,87019.0,87007.0,0.00041908]
["bitfinex","BTCUSD",1763659208098,0.00999999,87020.0,87007.0,0.00041908]
["bitfinex","BTCUSD",1763659208408,0.00999999,87050.0,87010.0,0.323]
["bitfinex","BTCUSD",1763659208609,0.02558,87053.0,87011.0,0.04379553]
["bitfinex","BTCUSD",1763659208610,0.00999999,87040.0,87011.0,0.04379553]
["bitfinex","BTCUSD",1763659208755,0.01802236,87057.0,87012.0,0.00519]
["bitfinex","BTCUSD",1763659208756,0.00999999,87050.0,87012.0,0.00519]
["bitfinex","BTCUSD",1763659208956,0.00999999,87050.0,87027.0,0.10934622]
["bitfinex","BTCUSD",1763659209151,0.02558,87056.0,87027.0,0.10934622]
["bitfinex","BTCUSD",1763659209152,0.00404,87061.0,87028.0,0.323]
["bitfinex","BTCUSD",1763659209341,0.02978382,87110.0,87059.0,0.10934622]
["bitfinex","BTCUSD",1763659209342,0.01801913,87081.0,87059.0,0.10934622]
["bitfinex","BTCUSD",1763659209546,0.01403999,87080.0,87059.0,0.10934622]
["bitfinex","BTCUSD",1763659209787,0.00999999,87090.0,87060.0,0.33912462]
["bitfinex","BTCUSD",1763659209995,0.02558,87105.0,87060.0,0.33912462]
["bitfinex","BTCUSD",1763659209996,0.01801501,87100.0,87060.0,0.33912462]
["bitfinex","BTCUSD",1763659210255,0.00404,87104.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1763659210256,0.00059585,87104.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1763659210463,0.00999999,87140.0,87061.0,0.01667619]
["bitfinex","BTCUSD",1763659210464,0.00999999,87110.0,87103.0,0.00519]
["bitfinex","BTCUSD",1763659210669,0.05244,87143.0,87103.0,0.00519]
["bitfinex","BTCUSD",1763659210670,0.00012592,87104.0,87103.0,0.00519]
["bitfinex","BTCUSD",1763659211051,0.00404,87137.0,87103.0,0.00519]
["bitfinex","BTCUSD",1763659211257,0.00404,87137.0,87104.0,0.00507]
["bitfinex","BTCUSD",1763659211258,0.00041996,87137.0,87104.0,0.00507]
["bitfinex","BTCUSD",1763659211513,0.00041996,87137.0,87105.0,0.10934622]
["bitfinex","BTCUSD",1763659211742,0.00041996,87137.0,87120.0,0.323]
["bitfinex","BTCUSD",1763659211946,0.00041996,87137.0,87121.0,0.00507]
["bitfinex","BTCUSD",1763659212107,0.00041996,87137.0,87119.0,0.10934622]
["bitfinex","BTCUSD",1763659212461,0.00041996,87137.0,87106.0,0.01196062]
["bitfinex","BTCUSD",1763659212462,0.00041996,87137.0,87106.0,0.33496062]
["bitfinex","BTCUSD",1763659212683,0.00999999,87130.0,87106.0,0.33496062]
["bitfinex","BTCUSD",1763659212932,0.00041996,87137.0,87106.0,0.33496062]
["bitfinex","BTCUSD",1763659212933,0.00041996,87137.0,87129.0,0.10934622]
["bitfinex","BTCUSD",1763659213126,0.00404,87177.0,87130.0,0.97784285]
["bitfinex","BTCUSD",1763659213340,0.00052601,87170.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1763659213539,0.00052601,87170.0,87151.0,0.323]
["bitfinex","BTCUSD",1763659213737,0.00052601,87170.0,87154.0,0.05210249]
["bitfinex","BTCUSD",1763659214015,0.00999999,87210.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1763659214156,0.00012591,87210.0,87181.0,0.37510249]
["bitfinex","BTCUSD",1763659214656,0.00012591,87210.0,87181.0,0.323]
["bitfinex","BTCUSD",1763659214657,0.0101259,87210.0,87181.0,0.323]
["bitfinex","BTCUSD",1763659214960,0.00999999,87180.0,87144.0,0.00372]
["bitfinex","BTCUSD",1763659215104,0.00999999,87190.0,87169.0,0.10934622]
["bitfinex","BTCUSD",1763659215300,0.00999999,87200.0,87170.0,0.323]
["bitfinex","BTCUSD",1763659215525,0.00999999,87200.0,87170.0,0.32672]
["bitfinex","BTCUSD",1763659215724,0.00999999,87200.0,87171.0,0.00372]
["bitfinex","BTCUSD",1763659215903,0.05210249,87233.0,87171.0,0.00372]
["bitfinex","BTCUSD",1763659215904,0.00999999,87220.0,87174.0,0.05210249]
["bitfinex","BTCUSD",1763659216101,0.01012593,87220.0,87208.0,0.10934622]
["bitfinex","BTCUSD",1763659216307,0.00012594,87220.0,87209.0,0.323]
["bitfinex","BTCUSD",1763659216825,0.00012594,87220.0,87195.0,0.323]
["bitfinex","BTCUSD",1763659216826,0.01012593,87220.0,87195.0,0.323]
["bitfinex","BTCUSD",1763659217146,0.00012594,87220.0,87195.0,0.323]
["bitfinex","BTCUSD",1763659217346,0.0004,87250.0,87194.0,0.10934622]
["bitfinex","BTCUSD",1763659217347,0.0004,87250.0,87219.0,0.10934622]
["bitfinex","BTCUSD",1763659217558,0.0004,87250.0,87201.0,0.323]
["bitfinex","BTCUSD",1763659217559,0.00999999,87240.0,87220.0,0.10934622]
["bitfinex","BTCUSD",1763659217749,0.00999999,87230.0,87221.0,0.10934622]
["bitfinex","BTCUSD",1763659217916,0.05325954,87250.0,87221.0,0.10934622]
["bitfinex","BTCUSD",1763659217917,0.06325953,87250.0,87221.0,0.10934622]
["bitfinex","BTCUSD",1763659218118,0.06325953,87250.0,87190.0,0.65888285]
["bitfinex","BTCUSD",1763659218119,0.06325953,87250.0,87186.0,0.00359]
["bitfinex","BTCUSD",1763659218120,0.00999999,87240.0,87186.0,0.00359]
["bitfinex","BTCUSD",1763659218335,0.05325954,87250.0,87173.0,0.00359]
["bitfinex","BTCUSD",1763659218336,0.00999999,87200.0,87173.0,0.00359]
["bitfinex","BTCUSD",1763659218541,0.06325954,87250.0,87160.0,0.65888285]
["bitfinex","BTCUSD",1763659218542,0.00999999,87190.0,87183.0,0.10934622]
["bitfinex","BTCUSD",1763659218736,0.05244,87219.0,87183.0,0.10934622]
["bitfinex","BTCUSD",1763659218737,0.00999999,87210.0,87183.0,0.10934622]
["bitfinex","BTCUSD",1763659219077,0.00444156,87184.0,87183.0,0.10934622]
["bitfinex","BTCUSD",1763659219324,0.00444156,87184.0,87183.0,0.12028084]
["bitfinex","BTCUSD",1763659219478,0.00444156,87184.0,87183.0,0.00012594]
["bitfinex","BTCUSD",1763659220983,0.05688156,87184.0,87183.0,0.00012594]
["bitfinex","BTCUSD",1763659221182,0.05688156,87184.0,87125.0,0.00404]
["bitfinex","BTCUSD",1763659221397,0.05688156,87184.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763659221398,0.00999999,87150.0,87143.0,0.10934622]
["bitfinex","BTCUSD",1763659221620,0.00999999,87150.0,87129.0,0.10947223]
["bitfinex","BTCUSD",1763659221621,0.00999999,87140.0,87129.0,0.10947223]
["bitfinex","BTCUSD",1763659221828,0.00999999,87140.0,87130.0,0.01094722]
["bitfinex","BTCUSD",1763659222027,0.00999999,87140.0,87129.0,0.10947223]
["bitfinex","BTCUSD",1763659222028,0.00999999,87140.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659222435,0.00999999,87140.0,87130.0,0.10934622]
["bitfinex","BTCUSD",1763659222638,0.00999999,87140.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659223317,0.00999999,87150.0,87131.0,0.10934622]
["bitfinex","BTCUSD",1763659223543,0.00999999,87150.0,87132.0,0.01094722]
["bitfinex","BTCUSD",1763659223754,0.00404,87160.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659223755,0.00999999,87140.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659223898,0.00999999,87160.0,87133.0,0.10934622]
["bitfinex","BTCUSD",1763659224099,0.00404,87174.0,87133.0,0.10934622]
["bitfinex","BTCUSD",1763659224100,0.00999999,87150.0,87147.0,0.10934622]
["bitfinex","BTCUSD",1763659224302,0.00999999,87150.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659224303,0.00999999,87140.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659224513,0.00999999,87150.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659224714,0.00999999,87160.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659224922,0.00999999,87160.0,87142.0,0.323]
["bitfinex","BTCUSD",1763659225130,0.00999999,87160.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659225438,0.00999999,87160.0,87139.0,0.10934622]
["bitfinex","BTCUSD",1763659225640,0.00999999,87150.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659225846,0.00999999,87150.0,87137.0,0.10934622]
["bitfinex","BTCUSD",1763659226051,0.00999999,87160.0,87133.0,0.10934622]
["bitfinex","BTCUSD",1763659226285,0.00999999,87160.0,87147.0,0.10934622]
["bitfinex","BTCUSD",1763659226492,0.00999999,87150.0,87133.0,0.10934622]
["bitfinex","BTCUSD",1763659226754,0.00999999,87160.0,87134.0,0.01377189]
["bitfinex","BTCUSD",1763659226978,0.00999999,87160.0,87147.0,0.10934622]
["bitfinex","BTCUSD",1763659227132,0.00290348,87135.0,87134.0,0.323]
["bitfinex","BTCUSD",1763659227919,0.00290348,87135.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659228121,0.05648,87134.0,87129.0,0.00012601]
["bitfinex","BTCUSD",1763659228525,0.05648,87134.0,87076.0,0.10934622]
["bitfinex","BTCUSD",1763659228526,0.00999999,87100.0,87076.0,0.10934622]
["bitfinex","BTCUSD",1763659228721,0.00999999,87100.0,87077.0,0.01131962]
["bitfinex","BTCUSD",1763659228934,0.00999999,87100.0,87090.0,0.10934622]
["bitfinex","BTCUSD",1763659229210,0.00999999,87100.0,87077.0,0.01131962]
["bitfinex","BTCUSD",1763659229410,0.00999999,87100.0,87076.0,0.10976618]
["bitfinex","BTCUSD",1763659229411,0.00999999,87090.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659230331,0.00655528,87090.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659230770,0.00404,87112.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659230771,0.00655528,87100.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659231200,0.00655528,87090.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659231411,0.04743,87111.0,87084.0,0.10934622]
["bitfinex","BTCUSD",1763659231647,0.00655528,87100.0,87085.0,0.01093462]
["bitfinex","BTCUSD",1763659231863,0.00655528,87100.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659232317,0.05147,87115.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659232318,0.00655528,87090.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659232517,0.04635,87099.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659232518,0.01801086,87097.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659232739,0.00655528,87090.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659233181,0.04635,87089.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659233403,0.09550542,87089.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659233672,0.04635,87089.0,87076.0,0.00041996]
["bitfinex","BTCUSD",1763659233864,0.04635,87089.0,87050.0,0.00025177]
["bitfinex","BTCUSD",1763659233865,3.0,87087.0,87050.0,0.00025177]
["bitfinex","BTCUSD",1763659233998,0.00655528,87060.0,87050.0,0.00037769]
["bitfinex","BTCUSD",1763659234209,0.02398,87051.0,87050.0,0.00037769]
["bitfinex","BTCUSD",1763659234596,0.07033,87051.0,87050.0,0.00037769]
["bitfinex","BTCUSD",1763659234802,0.00655528,87030.0,87011.0,0.10934622]
["bitfinex","BTCUSD",1763659235031,0.00655528,87020.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659235187,0.04635,87050.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659235188,0.00655528,87030.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659235389,0.00655528,87030.0,87012.0,0.10934622]
["bitfinex","BTCUSD",1763659235593,0.01059528,87030.0,87013.0,0.12313726]
["bitfinex","BTCUSD",1763659235887,0.00655528,87030.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659236104,0.00404,87038.0,87013.0,0.10934622]
["bitfinex","BTCUSD",1763659236292,0.00404,87038.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659237637,3.0,87033.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659237769,0.05210249,87020.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659238173,0.05210249,87017.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659238430,0.05210249,87013.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659238589,0.10125791,87012.0,87011.0,0.00041908]
["bitfinex","BTCUSD",1763659238802,0.05039,87012.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763659239187,0.04915542,87002.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763659239339,0.07033,87001.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763659239561,0.01384,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763659239792,0.01788,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763659240022,0.323,86969.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763659240221,0.05210249,86959.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763659240400,0.05210249,86957.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763659240688,0.04635,86958.0,86950.0,0.00032604]
["bitfinex","BTCUSD",1763659240689,0.00404,86956.0,86950.0,0.00032604]
["bitfinex","BTCUSD",1763659241066,0.04915542,86953.0,86950.0,0.00032604]
["bitfinex","BTCUSD",1763659241277,0.01,86951.0,86891.0,0.01765]
["bitfinex","BTCUSD",1763659241467,0.05210249,86954.0,86891.0,0.01765]
["bitfinex","BTCUSD",1763659241468,0.02398,86933.0,86932.0,0.00022566]
["bitfinex","BTCUSD",1763659241670,0.07313542,86933.0,86880.0,0.01788]
["bitfinex","BTCUSD",1763659241874,0.09845249,86932.0,86880.0,0.01788]
["bitfinex","BTCUSD",1763659242076,0.00404,86931.0,86880.0,0.01788]
["bitfinex","BTCUSD",1763659242314,0.05039,86931.0,86888.0,0.01381088]
["bitfinex","BTCUSD",1763659242469,0.04635,86931.0,86889.0,0.01381072]
["bitfinex","BTCUSD",1763659242650,0.02410539,86933.0,86889.0,0.01381072]
["bitfinex","BTCUSD",1763659242651,0.00404,86930.0,86889.0,0.01381072]
["bitfinex","BTCUSD",1763659242851,0.02410539,86933.0,86889.0,0.01381072]
["bitfinex","BTCUSD",1763659242852,0.00012539,86933.0,86911.0,0.10934622]
["bitfinex","BTCUSD",1763659243065,0.001,86931.0,86912.0,0.33397462]
["bitfinex","BTCUSD",1763659243237,0.001,86931.0,86913.0,0.12315313]
["bitfinex","BTCUSD",1763659243446,0.001,86931.0,86913.0,0.10934622]
["bitfinex","BTCUSD",1763659243641,0.001,86931.0,86920.0,0.323]
["bitfinex","BTCUSD",1763659243839,0.001,86931.0,86929.0,0.323]
["bitfinex","BTCUSD",1763659244087,0.07164566,87030.0,86922.0,0.33450456]
["bitfinex","BTCUSD",1763659244088,0.001,86971.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1763659244336,0.001,86971.0,86940.0,0.323]
["bitfinex","BTCUSD",1763659244337,0.00112614,86971.0,86940.0,0.323]
["bitfinex","BTCUSD",1763659244492,0.00112614,86971.0,86939.0,0.01380278]
["bitfinex","BTCUSD",1763659244493,0.00112614,86971.0,86950.0,0.323]
["bitfinex","BTCUSD",1763659244708,0.00112614,86971.0,86970.0,0.00252011]
["bitfinex","BTCUSD",1763659245286,0.00999999,87040.0,86970.0,0.00252011]
["bitfinex","BTCUSD",1763659245287,0.02398,87016.0,86970.0,0.04917011]
["bitfinex","BTCUSD",1763659245518,0.02398,87016.0,86971.0,0.323]
["bitfinex","BTCUSD",1763659245519,0.00404,87015.0,86971.0,0.323]
["bitfinex","BTCUSD",1763659245859,0.00042056,87016.0,86973.0,0.323]
["bitfinex","BTCUSD",1763659246062,0.00404,87014.0,86973.0,0.323]
["bitfinex","BTCUSD",1763659246634,0.00404,87014.0,86960.0,0.82343384]
["bitfinex","BTCUSD",1763659246635,0.04635,87013.0,86974.0,0.10934622]
["bitfinex","BTCUSD",1763659246832,0.01803274,87004.0,86975.0,0.02473168]
["bitfinex","BTCUSD",1763659247040,0.01803274,87004.0,86976.0,0.10934622]
["bitfinex","BTCUSD",1763659247242,0.01803274,87004.0,86977.0,0.01379675]
["bitfinex","BTCUSD",1763659247467,0.01803274,87004.0,86977.0,0.03032675]
["bitfinex","BTCUSD",1763659247822,0.00404,87008.0,86978.0,0.01972576]
["bitfinex","BTCUSD",1763659248002,0.001,87004.0,86978.0,0.01972576]
["bitfinex","BTCUSD",1763659248519,0.001,87004.0,86993.0,0.10934622]
["bitfinex","BTCUSD",1763659248940,0.001,87004.0,86994.0,0.10934622]
["bitfinex","BTCUSD",1763659249821,0.001,87004.0,86995.0,0.04665]
["bitfinex","BTCUSD",1763659250040,0.00042056,87016.0,86995.0,0.04665]
["bitfinex","BTCUSD",1763659250041,0.00042056,87016.0,87000.0,0.323]
["bitfinex","BTCUSD",1763659250244,0.00042056,87016.0,87015.0,0.01726]
["bitfinex","BTCUSD",1763659250669,0.00042056,87016.0,87015.0,0.06391]
["bitfinex","BTCUSD",1763659250889,5.6e-07,87016.0,87015.0,0.38801198]
["bitfinex","BTCUSD",1763659251115,5.6e-07,87016.0,87015.0,0.42681318]
["bitfinex","BTCUSD",1763659251324,0.001,87038.0,87021.0,0.323]
["bitfinex","BTCUSD",1763659251535,0.00112611,87038.0,87021.0,0.323]
["bitfinex","BTCUSD",1763659251952,0.00112611,87038.0,87027.0,0.10934622]
["bitfinex","BTCUSD",1763659252584,0.00112611,87038.0,87028.0,0.36965]
["bitfinex","BTCUSD",1763659252800,0.00112611,87038.0,87029.0,0.04789962]
["bitfinex","BTCUSD",1763659253009,0.00112611,87038.0,87029.0,0.41754962]
["bitfinex","BTCUSD",1763659253252,0.00112611,87038.0,87029.0,0.09454962]
["bitfinex","BTCUSD",1763659253496,0.00112611,87038.0,87030.0,0.04665]
["bitfinex","BTCUSD",1763659254375,0.00112611,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1763659254582,0.00112611,87038.0,87035.0,0.04041201]
["bitfinex","BTCUSD",1763659254796,0.001,87038.0,87035.0,0.04041201]
["bitfinex","BTCUSD",1763659255016,0.0180192,87073.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1763659255228,0.0180192,87073.0,87036.0,0.04665]
["bitfinex","BTCUSD",1763659255229,0.00012601,87073.0,87060.0,0.10934622]
["bitfinex","BTCUSD",1763659255440,0.00012601,87073.0,87061.0,0.01093462]
["bitfinex","BTCUSD",1763659255667,0.00012601,87073.0,87061.0,0.38058462]
["bitfinex","BTCUSD",1763659256086,0.00012601,87073.0,87062.0,0.36965]
["bitfinex","BTCUSD",1763659256529,0.00012601,87073.0,87063.0,0.04665]
["bitfinex","BTCUSD",1763659258253,0.00012601,87073.0,87061.0,0.323]
["bitfinex","BTCUSD",1763659258685,0.00012601,87073.0,87061.0,0.36623462]
["bitfinex","BTCUSD",1763659258786,0.00012601,87073.0,87060.0,0.10934622]
["bitfinex","BTCUSD",1763659258995,0.00012601,87073.0,87049.0,0.04665]
["bitfinex","BTCUSD",1763659259207,0.00012601,87073.0,87060.0,0.10934622]
["bitfinex","BTCUSD",1763659259667,0.00012601,87073.0,87061.0,0.0171]
["bitfinex","BTCUSD",1763659260096,0.00012601,87073.0,87062.0,0.10934622]
["bitfinex","BTCUSD",1763659260306,0.00012601,87073.0,87052.0,0.0171]
["bitfinex","BTCUSD",1763659260532,0.00012601,87073.0,87063.0,0.10934622]
["bitfinex","BTCUSD",1763659260778,0.00012601,87073.0,87064.0,0.36965]
["bitfinex","BTCUSD",1763659260975,0.00012601,87073.0,87031.0,0.00404]
["bitfinex","BTCUSD",1763659261194,0.06436281,87072.0,87024.0,0.04665]
["bitfinex","BTCUSD",1763659261407,0.05210249,87069.0,87024.0,0.04665]
["bitfinex","BTCUSD",1763659261629,0.05210249,87069.0,87011.0,0.10934622]
["bitfinex","BTCUSD",1763659261630,0.02398,87043.0,87011.0,0.10934622]
["bitfinex","BTCUSD",1763659261852,0.02398,87043.0,86995.0,0.04665]
["bitfinex","BTCUSD",1763659262070,0.02398,87043.0,86981.0,0.00404]
["bitfinex","BTCUSD",1763659262071,0.04635,87062.0,87025.0,0.01726]
["bitfinex","BTCUSD",1763659262289,0.00404,87061.0,87025.0,0.01726]
["bitfinex","BTCUSD",1763659262507,0.00404,87061.0,87010.0,0.93278006]
["bitfinex","BTCUSD",1763659262508,0.92469175,87060.0,87010.0,0.10934622]
["bitfinex","BTCUSD",1763659262714,0.92469175,87060.0,87022.0,0.01371]
["bitfinex","BTCUSD",1763659262715,0.09831249,87060.0,87022.0,0.01371]
["bitfinex","BTCUSD",1763659262927,0.05210249,87058.0,86997.0,0.04432]
["bitfinex","BTCUSD",1763659263133,0.04621,87059.0,86997.0,0.04432]
["bitfinex","BTCUSD",1763659263134,0.05210249,87052.0,86997.0,0.04432]
["bitfinex","BTCUSD",1763659263354,0.00404,87061.0,86997.0,0.04432]
["bitfinex","BTCUSD",1763659263355,0.04621,87058.0,87022.0,0.01371]
["bitfinex","BTCUSD",1763659263578,0.00404,87057.0,87022.0,0.01371]
["bitfinex","BTCUSD",1763659263808,0.05025,87057.0,87022.0,0.01371]
["bitfinex","BTCUSD",1763659264009,0.00404,87057.0,87024.0,0.04432]
["bitfinex","BTCUSD",1763659264436,0.00404,87057.0,87023.0,0.323]
["bitfinex","BTCUSD",1763659264437,0.00012599,87058.0,87023.0,0.323]
["bitfinex","BTCUSD",1763659264662,0.00012599,87058.0,87028.0,0.04432]
["bitfinex","BTCUSD",1763659264919,0.00012599,87058.0,87022.0,0.01371]
["bitfinex","BTCUSD",1763659264920,0.04633599,87058.0,87022.0,0.01371]
["bitfinex","BTCUSD",1763659265138,0.04633599,87058.0,86982.0,0.06069676]
["bitfinex","BTCUSD",1763659265139,0.04633599,87058.0,87017.0,0.04432]
["bitfinex","BTCUSD",1763659265348,0.00404,87057.0,87023.0,0.01378945]
["bitfinex","BTCUSD",1763659265574,0.04633599,87058.0,87023.0,0.323]
["bitfinex","BTCUSD",1763659265575,0.00012599,87058.0,87023.0,0.323]
["bitfinex","BTCUSD",1763659265777,0.00404,87056.0,87026.0,0.04432]
["bitfinex","BTCUSD",1763659265994,0.00404,87056.0,87011.0,0.01371]
["bitfinex","BTCUSD",1763659265995,0.05210249,87055.0,87011.0,0.01371]
["bitfinex","BTCUSD",1763659266215,0.05210249,87055.0,87012.0,0.0137912]
["bitfinex","BTCUSD",1763659266216,0.04621,87055.0,87012.0,0.0137912]
["bitfinex","BTCUSD",1763659266435,0.00012599,87058.0,87018.0,0.04432]
["bitfinex","BTCUSD",1763659266647,0.00404,87054.0,87019.0,0.01379009]
["bitfinex","BTCUSD",1763659266857,0.00404,87054.0,87018.0,0.04432]
["bitfinex","BTCUSD",1763659266858,0.00404,87054.0,87023.0,0.323]
["bitfinex","BTCUSD",1763659267064,0.00012599,87058.0,87032.0,0.04432]
["bitfinex","BTCUSD",1763659267337,0.00012599,87058.0,87043.0,0.10934622]
["bitfinex","BTCUSD",1763659267556,0.00012599,87058.0,87057.0,0.12644622]
["bitfinex","BTCUSD",1763659267768,0.03397999,87120.0,87058.0,0.323]
["bitfinex","BTCUSD",1763659267769,0.02398,87120.0,87058.0,0.323]
["bitfinex","BTCUSD",1763659267987,0.00272706,87108.0,87071.0,0.323]
["bitfinex","BTCUSD",1763659268206,0.00272706,87108.0,87081.0,0.323]
["bitfinex","BTCUSD",1763659268425,0.00272706,87108.0,87107.0,0.0164]
["bitfinex","BTCUSD",1763659268655,0.01147052,87180.0,87107.0,0.0164]
["bitfinex","BTCUSD",1763659268656,0.00404,87149.0,87107.0,0.0164]
["bitfinex","BTCUSD",1763659268886,0.00404,87149.0,87111.0,0.323]
["bitfinex","BTCUSD",1763659268887,0.00416603,87149.0,87111.0,0.323]
["bitfinex","BTCUSD",1763659269111,0.00416603,87149.0,87111.0,0.33429478]
["bitfinex","BTCUSD",1763659269328,0.00416603,87149.0,87113.0,0.323]
["bitfinex","BTCUSD",1763659269537,0.00416603,87149.0,87127.0,0.10934622]
["bitfinex","BTCUSD",1763659269759,0.00012603,87149.0,87127.0,0.10934622]
["bitfinex","BTCUSD",1763659269983,0.00012603,87149.0,87128.0,0.36732]
["bitfinex","BTCUSD",1763659270198,0.00012603,87149.0,87128.0,0.323]
["bitfinex","BTCUSD",1763659270424,0.00012603,87149.0,87129.0,0.0886841]
["bitfinex","BTCUSD",1763659270836,0.00012603,87149.0,87148.0,0.43234622]
["bitfinex","BTCUSD",1763659271057,0.00012603,87149.0,87148.0,0.443641]
["bitfinex","BTCUSD",1763659271277,0.00012603,87149.0,87148.0,0.01129478]
["bitfinex","BTCUSD",1763659271496,0.00012603,87149.0,87110.0,0.83343383]
["bitfinex","BTCUSD",1763659271497,0.04633603,87149.0,87128.0,0.01129478]
["bitfinex","BTCUSD",1763659271928,0.00012603,87149.0,87129.0,0.04432]
["bitfinex","BTCUSD",1763659272149,0.00012603,87149.0,87148.0,0.10934622]
["bitfinex","BTCUSD",1763659272378,0.00012603,87149.0,87148.0,0.45457562]
["bitfinex","BTCUSD",1763659272599,0.01999998,87230.0,87148.0,0.45457562]
["bitfinex","BTCUSD",1763659272600,0.01999998,87230.0,87149.0,0.323]
["bitfinex","BTCUSD",1763659272819,0.01999998,87230.0,87148.0,0.45457562]
["bitfinex","BTCUSD",1763659272820,0.01799427,87198.0,87177.0,0.02371]
["bitfinex","BTCUSD",1763659273051,0.82343384,87200.0,87177.0,0.01129478]
["bitfinex","BTCUSD",1763659273251,0.00999999,87210.0,87150.0,0.04432]
["bitfinex","BTCUSD",1763659273252,0.22941716,87178.0,87150.0,0.01129478]
["bitfinex","BTCUSD",1763659273467,0.05210249,87176.0,87135.0,0.05561478]
["bitfinex","BTCUSD",1763659273684,0.00404,87177.0,87135.0,0.05561478]
["bitfinex","BTCUSD",1763659273908,0.00416587,87177.0,87147.0,0.10934622]
["bitfinex","BTCUSD",1763659274114,0.00012587,87177.0,87148.0,0.04432]
["bitfinex","BTCUSD",1763659274338,0.00012587,87177.0,87147.0,0.01129478]
["bitfinex","BTCUSD",1763659274756,0.05210249,87175.0,87138.0,0.01129478]
["bitfinex","BTCUSD",1763659275206,0.00012587,87177.0,87138.0,0.01129478]
["bitfinex","BTCUSD",1763659275207,0.04915542,87171.0,87139.0,0.10934622]
["bitfinex","BTCUSD",1763659275415,0.05210249,87176.0,87138.0,0.01129478]
["bitfinex","BTCUSD",1763659275628,0.04915542,87173.0,87138.0,0.01129478]
["bitfinex","BTCUSD",1763659275834,0.05210249,87169.0,87138.0,0.01129478]
["bitfinex","BTCUSD",1763659276039,0.05210249,87172.0,87139.0,0.10934622]
["bitfinex","BTCUSD",1763659276040,0.01799956,87165.0,87139.0,0.10934622]
["bitfinex","BTCUSD",1763659276250,0.01799956,87165.0,87139.0,0.15366622]
["bitfinex","BTCUSD",1763659276474,0.01799956,87165.0,87138.0,0.01129478]
["bitfinex","BTCUSD",1763659276475,0.00404,87169.0,87138.0,0.01129478]
["bitfinex","BTCUSD",1763659276704,0.05210249,87159.0,87138.0,0.01129478]
["bitfinex","BTCUSD",1763659276922,0.04621,87168.0,87124.0,0.04432]
["bitfinex","BTCUSD",1763659277150,0.05210249,87166.0,87134.0,0.10934622]
["bitfinex","BTCUSD",1763659277361,0.04621,87168.0,87135.0,0.04432]
["bitfinex","BTCUSD",1763659277362,0.05210249,87168.0,87135.0,0.04432]
["bitfinex","BTCUSD",1763659277775,0.01299,87186.0,87148.0,0.10934622]
["bitfinex","BTCUSD",1763659277970,0.001,87169.0,87148.0,0.01129478]
["bitfinex","BTCUSD",1763659278716,0.05210249,87173.0,87148.0,0.01129478]
["bitfinex","BTCUSD",1763659278870,0.00404,87182.0,87148.0,0.01129478]
["bitfinex","BTCUSD",1763659278871,0.05210249,87159.0,87148.0,0.01129478]
["bitfinex","BTCUSD",1763659279079,0.10934622,87167.0,87104.0,0.00404]
["bitfinex","BTCUSD",1763659279080,0.05210249,87167.0,87127.0,0.01129478]
["bitfinex","BTCUSD",1763659279253,0.05210249,87163.0,87130.0,0.10934622]
["bitfinex","BTCUSD",1763659279455,0.05210249,87163.0,87127.0,0.01129478]
["bitfinex","BTCUSD",1763659279666,0.01800059,87155.0,87128.0,0.04432]
["bitfinex","BTCUSD",1763659279935,0.00125695,87148.0,87135.0,0.10934622]
["bitfinex","BTCUSD",1763659280211,0.37510249,87176.0,87135.0,0.10934622]
["bitfinex","BTCUSD",1763659280212,0.05210249,87176.0,87136.0,0.01093462]
["bitfinex","BTCUSD",1763659280481,0.01799847,87168.0,87136.0,0.0665494]
["bitfinex","BTCUSD",1763659280704,0.002,87177.0,87149.0,0.10934622]
["bitfinex","BTCUSD",1763659280932,0.02203395,87210.0,87176.0,0.02371]
["bitfinex","BTCUSD",1763659281141,0.02245375,87210.0,87176.0,0.03500478]
["bitfinex","BTCUSD",1763659281362,0.02245375,87210.0,87177.0,0.04432]
["bitfinex","BTCUSD",1763659281579,0.02245375,87210.0,87165.0,0.01129478]
["bitfinex","BTCUSD",1763659281580,0.82343384,87200.0,87165.0,0.01129478]
["bitfinex","BTCUSD",1763659281793,0.82343384,87200.0,87149.0,0.15366622]
["bitfinex","BTCUSD",1763659281794,0.05210249,87197.0,87155.0,0.01026772]
["bitfinex","BTCUSD",1763659282004,3.1916896,87199.0,87155.0,0.01026772]
["bitfinex","BTCUSD",1763659282005,0.04621,87199.0,87155.0,0.01026772]
["bitfinex","BTCUSD",1763659282224,0.09831249,87198.0,87155.0,0.01026772]
["bitfinex","BTCUSD",1763659282435,0.05210249,87186.0,87142.0,0.02371]
["bitfinex","BTCUSD",1763659282610,0.05210249,87186.0,87150.0,0.15366622]
["bitfinex","BTCUSD",1763659282818,0.04915542,87196.0,87150.0,0.11961394]
["bitfinex","BTCUSD",1763659283030,0.002,87197.0,87151.0,0.323]
["bitfinex","BTCUSD",1763659283274,0.002,87197.0,87164.0,0.10934622]
["bitfinex","BTCUSD",1763659283449,0.002,87197.0,87165.0,0.10934622]
["bitfinex","BTCUSD",1763659283658,0.002,87197.0,87166.0,0.05628139]
["bitfinex","BTCUSD",1763659284031,0.002,87197.0,87167.0,0.10934622]
["bitfinex","BTCUSD",1763659284231,0.0044598,87210.0,87181.0,0.10934622]
["bitfinex","BTCUSD",1763659284452,0.0004198,87210.0,87181.0,0.10934622]
["bitfinex","BTCUSD",1763659284624,0.001,87186.0,87182.0,0.06803]
["bitfinex","BTCUSD",1763659284830,0.001,87186.0,87183.0,0.06308439]
["bitfinex","BTCUSD",1763659285030,0.0004198,87210.0,87183.0,0.06308439]
["bitfinex","BTCUSD",1763659285255,0.0004198,87210.0,87199.0,0.323]
["bitfinex","BTCUSD",1763659285457,0.0004198,87210.0,87201.0,0.10934622]
["bitfinex","BTCUSD",1763659285617,0.0004198,87210.0,87202.0,0.323]
["bitfinex","BTCUSD",1763659286000,0.0004198,87210.0,87203.0,0.09301339]
["bitfinex","BTCUSD",1763659286192,0.0004198,87210.0,87203.0,0.04432]
["bitfinex","BTCUSD",1763659286407,0.00301474,87204.0,87203.0,0.04432]
["bitfinex","BTCUSD",1763659286598,0.00301474,87204.0,87202.0,0.323]
["bitfinex","BTCUSD",1763659286752,0.0004198,87210.0,87204.0,0.323]
["bitfinex","BTCUSD",1763659287158,0.0004198,87210.0,87206.0,0.323]
["bitfinex","BTCUSD",1763659287363,0.0004198,87210.0,87208.0,0.323]
["bitfinex","BTCUSD",1763659287543,0.0004198,87210.0,87208.0,0.33326772]
["bitfinex","BTCUSD",1763659287760,0.0004198,87210.0,87209.0,0.04432]
["bitfinex","BTCUSD",1763659287965,0.00404,87248.0,87209.0,0.04432]
["bitfinex","BTCUSD",1763659288163,0.00012595,87248.0,87224.0,0.323]
["bitfinex","BTCUSD",1763659288360,0.00012595,87248.0,87225.0,0.04323462]
["bitfinex","BTCUSD",1763659288558,0.00012595,87248.0,87225.0,0.06694462]
["bitfinex","BTCUSD",1763659288964,0.00012595,87248.0,87237.0,0.10934622]
["bitfinex","BTCUSD",1763659289166,0.00012595,87248.0,87237.0,0.01026772]
["bitfinex","BTCUSD",1763659289369,0.00012595,87248.0,87247.0,0.02371]
["bitfinex","BTCUSD",1763659289803,0.00012595,87248.0,87239.0,0.323]
["bitfinex","BTCUSD",1763659289804,0.00012595,87248.0,87246.0,0.01026772]
["bitfinex","BTCUSD",1763659289968,0.00012595,87248.0,87247.0,0.04353]
["bitfinex","BTCUSD",1763659290171,0.00012595,87248.0,87247.0,0.05114577]
["bitfinex","BTCUSD",1763659290405,0.0004,87260.0,87247.0,0.05114577]
["bitfinex","BTCUSD",1763659290634,0.0004,87280.0,87247.0,0.05114577]
["bitfinex","BTCUSD",1763659290635,0.0004,87280.0,87251.0,0.323]
["bitfinex","BTCUSD",1763659290837,0.00052576,87280.0,87251.0,0.323]
["bitfinex","BTCUSD",1763659291062,0.00052576,87280.0,87252.0,0.04353]
["bitfinex","BTCUSD",1763659291199,0.04265,87279.0,87246.0,0.01026772]
["bitfinex","BTCUSD",1763659291397,0.82343384,87270.0,87246.0,0.01026772]
["bitfinex","BTCUSD",1763659291605,0.82343384,87270.0,87234.0,0.01026772]
["bitfinex","BTCUSD",1763659291607,0.05210249,87268.0,87234.0,0.01026772]
["bitfinex","BTCUSD",1763659291812,0.82343384,87260.0,87234.0,0.01026772]
["bitfinex","BTCUSD",1763659292020,0.82343384,87260.0,87205.0,0.01026772]
["bitfinex","BTCUSD",1763659292021,0.05210249,87234.0,87205.0,0.01026772]
["bitfinex","BTCUSD",1763659292224,0.05210249,87232.0,87200.0,0.01026772]
["bitfinex","BTCUSD",1763659292637,0.05210249,87228.0,87191.0,0.01026772]
["bitfinex","BTCUSD",1763659292843,0.05210249,87228.0,87182.0,0.02371]
["bitfinex","BTCUSD",1763659292844,0.05210249,87226.0,87182.0,0.03397772]
["bitfinex","BTCUSD",1763659293216,0.09382542,87227.0,87183.0,0.01376415]
["bitfinex","BTCUSD",1763659293415,0.05210249,87226.0,87189.0,0.10934622]
["bitfinex","BTCUSD",1763659293613,0.05210249,87222.0,87183.0,0.01026772]
["bitfinex","BTCUSD",1763659294103,0.05210249,87218.0,87183.0,0.01026772]
["bitfinex","BTCUSD",1763659294306,0.05210249,87218.0,87184.0,0.12044246]
["bitfinex","BTCUSD",1763659294523,0.05210249,87218.0,87183.0,0.01026772]
["bitfinex","BTCUSD",1763659294524,0.04467,87217.0,87183.0,0.01026772]
["bitfinex","BTCUSD",1763659294709,0.05210249,87213.0,87182.0,0.0004198]
["bitfinex","BTCUSD",1763659294867,0.37510249,87213.0,87182.0,0.0004198]
["bitfinex","BTCUSD",1763659295068,0.05210249,87211.0,87182.0,0.0004198]
["bitfinex","BTCUSD",1763659295302,0.37510249,87209.0,87182.0,0.0004198]
["bitfinex","BTCUSD",1763659295518,0.37510249,87209.0,87183.0,0.10934622]
["bitfinex","BTCUSD",1763659295519,0.05210249,87209.0,87183.0,0.10934622]
["bitfinex","BTCUSD",1763659295703,0.323,87218.0,87184.0,0.13408681]
["bitfinex","BTCUSD",1763659295704,0.05210249,87217.0,87184.0,0.13408681]
["bitfinex","BTCUSD",1763659295921,0.001,87213.0,87198.0,0.10934622]
["bitfinex","BTCUSD",1763659296119,0.001,87213.0,87185.0,0.323]
["bitfinex","BTCUSD",1763659296120,0.001,87213.0,87192.0,0.01026772]
["bitfinex","BTCUSD",1763659296331,0.001,87213.0,87193.0,0.01376257]
["bitfinex","BTCUSD",1763659296532,0.05210249,87212.0,87193.0,0.01376257]
["bitfinex","BTCUSD",1763659296878,0.05210249,87212.0,87193.0,0.06622922]
["bitfinex","BTCUSD",1763659297004,0.05210249,87212.0,87193.0,0.01376257]
["bitfinex","BTCUSD",1763659297213,0.001,87213.0,87203.0,0.10934622]
["bitfinex","BTCUSD",1763659297413,0.00307749,87206.0,87203.0,0.323]
["bitfinex","BTCUSD",1763659297624,0.00307749,87206.0,87192.0,0.01026772]
["bitfinex","BTCUSD",1763659297625,0.05210249,87222.0,87192.0,0.01026772]
["bitfinex","BTCUSD",1763659297826,0.001,87209.0,87202.0,0.10934622]
["bitfinex","BTCUSD",1763659298034,0.001,87209.0,87203.0,0.01376099]
["bitfinex","BTCUSD",1763659298233,0.001,87209.0,87192.0,0.01026772]
["bitfinex","BTCUSD",1763659298455,0.01561,87235.0,87203.0,0.323]
["bitfinex","BTCUSD",1763659298658,0.01561,87235.0,87203.0,0.35159912]
["bitfinex","BTCUSD",1763659298873,0.05210249,87231.0,87193.0,0.0463]
["bitfinex","BTCUSD",1763659299067,0.05210249,87231.0,87192.0,0.01026772]
["bitfinex","BTCUSD",1763659299068,0.05210249,87218.0,87195.0,0.323]
["bitfinex","BTCUSD",1763659299230,0.05210249,87218.0,87196.0,0.01145399]
["bitfinex","BTCUSD",1763659299430,0.05210249,87231.0,87196.0,0.10934622]
["bitfinex","BTCUSD",1763659299658,0.05210249,87231.0,87196.0,0.12310831]
["bitfinex","BTCUSD",1763659299856,0.05210249,87233.0,87197.0,0.0965676]
["bitfinex","BTCUSD",1763659300058,0.05210249,87233.0,87198.0,0.01376178]
["bitfinex","BTCUSD",1763659300474,0.05210249,87231.0,87192.0,0.01026772]
["bitfinex","BTCUSD",1763659300834,0.04467,87232.0,87182.0,0.3234198]
["bitfinex","BTCUSD",1763659300835,0.1473,87230.0,87195.0,0.10934622]
["bitfinex","BTCUSD",1763659301006,0.05210249,87229.0,87209.0,0.10934622]
["bitfinex","BTCUSD",1763659301241,0.01118,87247.0,87210.0,0.3693]
["bitfinex","BTCUSD",1763659301452,0.001,87223.0,87210.0,0.3693]
["bitfinex","BTCUSD",1763659301659,0.001,87223.0,87211.0,0.0463]
["bitfinex","BTCUSD",1763659301930,0.01118,87247.0,87212.0,0.38565096]
["bitfinex","BTCUSD",1763659302148,0.04467,87246.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659302348,0.04467,87246.0,87213.0,0.01375941]
["bitfinex","BTCUSD",1763659302349,0.001,87229.0,87213.0,0.01375941]
["bitfinex","BTCUSD",1763659302486,0.001,87229.0,87214.0,0.06005925]
["bitfinex","BTCUSD",1763659302711,0.01118,87247.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659302712,0.05210249,87240.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659303113,0.01118,87247.0,87213.0,0.10934622]
["bitfinex","BTCUSD",1763659303114,0.05210249,87246.0,87213.0,0.10934622]
["bitfinex","BTCUSD",1763659303332,0.05210249,87246.0,87214.0,0.01375925]
["bitfinex","BTCUSD",1763659303522,0.05210249,87246.0,87214.0,0.33675925]
["bitfinex","BTCUSD",1763659303738,0.00335977,87215.0,87214.0,0.323]
["bitfinex","BTCUSD",1763659303940,0.00335977,87215.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659304112,0.05210249,87224.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659304311,0.00967725,87223.0,87212.0,0.01039367]
["bitfinex","BTCUSD",1763659304601,0.01798425,87239.0,87213.0,0.0463]
["bitfinex","BTCUSD",1763659304792,0.02995668,87290.0,87214.0,0.01375925]
["bitfinex","BTCUSD",1763659304793,0.04467,87268.0,87214.0,0.01375925]
["bitfinex","BTCUSD",1763659304964,0.04467,87268.0,87213.0,0.0463]
["bitfinex","BTCUSD",1763659304965,0.01798347,87242.0,87213.0,0.0463]
["bitfinex","BTCUSD",1763659305210,0.05210249,87246.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659305363,0.37510249,87246.0,87215.0,0.10934622]
["bitfinex","BTCUSD",1763659305564,0.37510249,87246.0,87212.0,0.01281594]
["bitfinex","BTCUSD",1763659305565,0.05210249,87244.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659305787,0.323,87243.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659305990,0.05210249,87242.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659306190,0.09677249,87242.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659306394,0.08705125,87242.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659306589,0.05210249,87240.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659306808,0.05210249,87236.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659307169,0.04467,87236.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659307629,0.05210249,87245.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659307828,0.00404,87235.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659308039,0.01798553,87231.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659308179,0.05210249,87230.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659308375,0.09677249,87230.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659308784,0.05210249,87228.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659308982,0.01798553,87231.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659309185,0.05210249,87230.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659309437,0.00329704,87213.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659309673,0.05539953,87213.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659311297,0.00329704,87213.0,87212.0,0.00012595]
["bitfinex","BTCUSD",1763659311444,0.00329704,87213.0,87212.0,0.04642595]
["bitfinex","BTCUSD",1763659311639,0.00329704,87213.0,87212.0,0.05669367]
["bitfinex","BTCUSD",1763659311966,0.04467,87254.0,87212.0,0.05669367]
["bitfinex","BTCUSD",1763659311967,0.00404,87254.0,87212.0,0.05669367]
["bitfinex","BTCUSD",1763659312379,0.04467,87253.0,87213.0,0.36707295]
["bitfinex","BTCUSD",1763659312524,0.04467,87253.0,87213.0,0.323]
["bitfinex","BTCUSD",1763659312750,0.05210249,87252.0,87213.0,0.323]
["bitfinex","BTCUSD",1763659312955,0.05210249,87252.0,87221.0,0.10934622]
["bitfinex","BTCUSD",1763659313151,0.00404,87254.0,87221.0,0.11961394]
["bitfinex","BTCUSD",1763659313356,0.00404,87254.0,87222.0,0.06829]
["bitfinex","BTCUSD",1763659313560,0.00404,87254.0,87225.0,0.10934622]
["bitfinex","BTCUSD",1763659313784,0.00404,87254.0,87230.0,1.00102674]
["bitfinex","BTCUSD",1763659313785,0.00381049,87254.0,87230.0,1.00102674]
["bitfinex","BTCUSD",1763659314001,0.00481049,87254.0,87231.0,0.3693]
["bitfinex","BTCUSD",1763659314330,0.323,87278.0,87241.0,0.10934622]
["bitfinex","BTCUSD",1763659314524,0.002,87254.0,87242.0,0.10934622]
["bitfinex","BTCUSD",1763659314749,0.003,87254.0,87243.0,0.323]
["bitfinex","BTCUSD",1763659314936,0.01797943,87259.0,87243.0,0.323]
["bitfinex","BTCUSD",1763659315341,0.002,87254.0,87243.0,0.323]
["bitfinex","BTCUSD",1763659315494,0.002,87254.0,87244.0,0.10934622]
["bitfinex","BTCUSD",1763659315698,0.01797943,87259.0,87245.0,0.04426139]
["bitfinex","BTCUSD",1763659315911,0.01797943,87259.0,87243.0,0.0463]
["bitfinex","BTCUSD",1763659316251,0.00999999,87300.0,87241.0,0.01026772]
["bitfinex","BTCUSD",1763659316252,0.04467,87284.0,87258.0,0.01682]
["bitfinex","BTCUSD",1763659316494,0.00012576,87277.0,87259.0,0.3693]
["bitfinex","BTCUSD",1763659316682,0.00012576,87277.0,87261.0,0.323]
["bitfinex","BTCUSD",1763659316842,0.00012576,87277.0,87266.0,0.323]
["bitfinex","BTCUSD",1763659317041,0.0004,87310.0,87279.0,0.02199]
["bitfinex","BTCUSD",1763659317254,0.0004,87310.0,87279.0,0.03225772]
["bitfinex","BTCUSD",1763659317591,0.03662,87329.0,87279.0,0.03225772]
["bitfinex","BTCUSD",1763659317843,0.03105655,87328.0,87280.0,0.40482577]
["bitfinex","BTCUSD",1763659318052,0.03703913,87329.0,87281.0,0.3693]
["bitfinex","BTCUSD",1763659318204,0.00041913,87329.0,87281.0,0.3693]
["bitfinex","BTCUSD",1763659318387,0.00041913,87329.0,87303.0,0.10934622]
["bitfinex","BTCUSD",1763659318590,0.00041913,87329.0,87304.0,0.0463]
["bitfinex","BTCUSD",1763659318803,0.00041913,87329.0,87305.0,0.01659139]
["bitfinex","BTCUSD",1763659319015,0.00041913,87329.0,87306.0,0.0463]
["bitfinex","BTCUSD",1763659319189,0.00241913,87329.0,87306.0,0.0463]
["bitfinex","BTCUSD",1763659319570,0.00341913,87329.0,87321.0,0.10934622]
["bitfinex","BTCUSD",1763659319704,0.00341913,87329.0,87328.0,0.02199]
["bitfinex","BTCUSD",1763659320336,0.00141913,87329.0,87328.0,0.06829]
["bitfinex","BTCUSD",1763659320704,0.0002,87350.0,87328.0,0.06829]
["bitfinex","BTCUSD",1763659320894,0.00032576,87350.0,87349.0,0.45433622]
["bitfinex","BTCUSD",1763659321135,0.01796185,87389.0,87349.0,0.14160394]
["bitfinex","BTCUSD",1763659321344,0.01796185,87389.0,87349.0,0.03225772]
["bitfinex","BTCUSD",1763659321675,0.01796185,87389.0,87340.0,0.01026772]
["bitfinex","BTCUSD",1763659321676,0.04228,87369.0,87340.0,0.01026772]
["bitfinex","BTCUSD",1763659321879,0.05210249,87366.0,87340.0,0.01039348]
["bitfinex","BTCUSD",1763659322097,0.05210249,87360.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659322338,0.05210249,87358.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659322584,0.03495,87359.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659322585,0.37510249,87354.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659322833,3.0,87353.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659323062,0.37510249,87346.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659323285,0.03495,87354.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659323503,0.0004,87370.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659323717,0.0004,87370.0,87341.0,0.04157]
["bitfinex","BTCUSD",1763659323904,0.0014,87370.0,87341.0,0.36457]
["bitfinex","BTCUSD",1763659324126,0.0014,87370.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659324127,0.0014,87370.0,87342.0,0.07906635]
["bitfinex","BTCUSD",1763659324376,0.0004,87370.0,87342.0,0.04157]
["bitfinex","BTCUSD",1763659324570,0.0004,87370.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659324571,0.0004,87370.0,87343.0,0.04157]
["bitfinex","BTCUSD",1763659324745,0.002,87369.0,87368.0,0.0225]
["bitfinex","BTCUSD",1763659324948,0.01375,87418.0,87368.0,0.03276772]
["bitfinex","BTCUSD",1763659325090,0.01375,87418.0,87369.0,0.04157]
["bitfinex","BTCUSD",1763659325289,0.01375,87418.0,87370.0,0.03973377]
["bitfinex","BTCUSD",1763659325494,0.01375,87418.0,87371.0,0.05301544]
["bitfinex","BTCUSD",1763659325703,0.01375,87418.0,87386.0,0.10934622]
["bitfinex","BTCUSD",1763659325974,0.01375,87418.0,87386.0,0.44261394]
["bitfinex","BTCUSD",1763659325975,0.00562814,87387.0,87386.0,0.44261394]
["bitfinex","BTCUSD",1763659326168,0.0004,87440.0,87387.0,0.323]
["bitfinex","BTCUSD",1763659326314,0.0004,87440.0,87403.0,0.01571]
["bitfinex","BTCUSD",1763659326518,0.0004,87440.0,87403.0,0.02597772]
["bitfinex","BTCUSD",1763659326727,0.00081897,87440.0,87411.0,0.323]
["bitfinex","BTCUSD",1763659326926,0.00081897,87440.0,87412.0,0.04157]
["bitfinex","BTCUSD",1763659327127,0.00081897,87440.0,87425.0,0.323]
["bitfinex","BTCUSD",1763659327336,0.00081897,87440.0,87425.0,0.33326772]
["bitfinex","BTCUSD",1763659327544,0.01794277,87457.0,87430.0,0.65181269]
["bitfinex","BTCUSD",1763659327545,0.01376174,87457.0,87430.0,0.65181269]
["bitfinex","BTCUSD",1763659327770,0.00012563,87457.0,87430.0,0.65181269]
["bitfinex","BTCUSD",1763659327996,0.00012563,87457.0,87425.0,0.33326772]
["bitfinex","BTCUSD",1763659327997,0.00012563,87457.0,87425.0,0.01026772]
["bitfinex","BTCUSD",1763659328222,0.04194,87456.0,87425.0,0.01026772]
["bitfinex","BTCUSD",1763659328562,0.05210249,87455.0,87425.0,0.01026772]
["bitfinex","BTCUSD",1763659328736,0.05210249,87455.0,87422.0,0.01026772]
["bitfinex","BTCUSD",1763659328940,0.05210249,87453.0,87422.0,0.01026772]
["bitfinex","BTCUSD",1763659329386,0.00012563,87457.0,87429.0,0.323]
["bitfinex","BTCUSD",1763659330018,0.00416563,87457.0,87431.0,0.323]
["bitfinex","BTCUSD",1763659330225,0.00416563,87457.0,87431.0,0.33326772]
["bitfinex","BTCUSD",1763659330444,0.002,87455.0,87437.0,0.10934622]
["bitfinex","BTCUSD",1763659330657,0.002,87455.0,87441.0,0.323]
["bitfinex","BTCUSD",1763659330858,0.00012563,87457.0,87443.0,0.323]
["bitfinex","BTCUSD",1763659331272,0.00012563,87457.0,87441.0,0.01026772]
["bitfinex","BTCUSD",1763659331273,0.00112563,87457.0,87441.0,0.01026772]
["bitfinex","BTCUSD",1763659331487,0.00112563,87457.0,87407.0,0.10934622]
["bitfinex","BTCUSD",1763659331488,0.05210249,87455.0,87430.0,0.01026772]
["bitfinex","BTCUSD",1763659331687,0.05210249,87453.0,87430.0,0.01026772]
["bitfinex","BTCUSD",1763659332091,0.00012563,87457.0,87430.0,0.01026772]
["bitfinex","BTCUSD",1763659332092,0.00137597,87431.0,87430.0,0.01026772]
["bitfinex","BTCUSD",1763659332821,0.00137597,87431.0,87430.0,0.05183772]
["bitfinex","BTCUSD",1763659333855,0.00012563,87457.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1763659334018,0.00012563,87457.0,87430.0,0.28059124]
["bitfinex","BTCUSD",1763659334019,0.00012563,87457.0,87456.0,0.10934622]
["bitfinex","BTCUSD",1763659334393,0.00012563,87457.0,87456.0,0.45354856]
["bitfinex","BTCUSD",1763659334603,0.00012563,87457.0,87456.0,0.33326772]
["bitfinex","BTCUSD",1763659334816,0.00012563,87457.0,87456.0,0.05183772]
["bitfinex","BTCUSD",1763659335285,0.0002,87480.0,87456.0,0.01026772]
["bitfinex","BTCUSD",1763659335286,0.03266563,87480.0,87456.0,0.01026772]
["bitfinex","BTCUSD",1763659335502,0.05210249,87479.0,87451.0,0.01026772]
["bitfinex","BTCUSD",1763659335672,0.05210249,87479.0,87451.0,0.00041897]
["bitfinex","BTCUSD",1763659335850,0.01363,87487.0,87451.0,0.00041897]
["bitfinex","BTCUSD",1763659336055,0.05,87479.0,87451.0,0.00041897]
["bitfinex","BTCUSD",1763659336258,0.05210249,87481.0,87451.0,0.00041897]
["bitfinex","BTCUSD",1763659336602,0.05210249,87483.0,87451.0,0.00041897]
["bitfinex","BTCUSD",1763659336807,0.05907974,87483.0,87451.0,0.00041897]
["bitfinex","BTCUSD",1763659337014,0.05210249,87473.0,87451.0,0.00041897]
["bitfinex","BTCUSD",1763659337364,0.05210249,87471.0,87451.0,0.00041897]
["bitfinex","BTCUSD",1763659337623,0.01793951,87477.0,87451.0,0.00041897]
["bitfinex","BTCUSD",1763659337624,0.05210249,87466.0,87451.0,0.00041897]
["bitfinex","BTCUSD",1763659337825,0.05210249,87466.0,87414.0,0.01026772]
["bitfinex","BTCUSD",1763659337826,0.37510249,87455.0,87414.0,0.01026772]
["bitfinex","BTCUSD",1763659338059,0.37510249,87455.0,87390.0,0.66451923]
["bitfinex","BTCUSD",1763659338060,0.05210249,87414.0,87396.0,0.01026772]
["bitfinex","BTCUSD",1763659338226,3.0,87444.0,87396.0,0.01026772]
["bitfinex","BTCUSD",1763659338227,0.05210249,87435.0,87410.0,0.99756507]
["bitfinex","BTCUSD",1763659338367,0.05210249,87435.0,87414.0,0.10934622]
["bitfinex","BTCUSD",1763659338564,0.05210249,87451.0,87420.0,0.99756507]
["bitfinex","BTCUSD",1763659338773,0.05210249,87451.0,87421.0,0.01372667]
["bitfinex","BTCUSD",1763659339011,0.05210249,87452.0,87411.0,0.0583543]
["bitfinex","BTCUSD",1763659339218,0.05210249,87452.0,87430.0,0.99669313]
["bitfinex","BTCUSD",1763659339219,0.00041838,87452.0,87430.0,0.99669313]
["bitfinex","BTCUSD",1763659339421,0.00041838,87452.0,87412.0,0.14810152]
["bitfinex","BTCUSD",1763659339422,0.00025009,87439.0,87412.0,0.14810152]
["bitfinex","BTCUSD",1763659339662,0.00025009,87439.0,87412.0,0.10653152]
["bitfinex","BTCUSD",1763659339796,0.00025009,87439.0,87398.0,0.323]
["bitfinex","BTCUSD",1763659340219,0.00025009,87439.0,87411.0,0.10934622]
["bitfinex","BTCUSD",1763659340420,0.00025009,87439.0,87399.0,0.05530013]
["bitfinex","BTCUSD",1763659340421,0.00025009,87439.0,87399.0,0.05183772]
["bitfinex","BTCUSD",1763659340766,0.00025009,87439.0,87373.0,0.01026772]
["bitfinex","BTCUSD",1763659340767,0.05210249,87427.0,87373.0,0.01026772]
["bitfinex","BTCUSD",1763659340921,0.05210249,87425.0,87374.0,0.04923649]
["bitfinex","BTCUSD",1763659341151,0.05210249,87418.0,87374.0,0.00766649]
["bitfinex","BTCUSD",1763659341332,0.37510249,87415.0,87376.0,0.10934622]
["bitfinex","BTCUSD",1763659341535,0.37510249,87415.0,87377.0,0.01373359]
["bitfinex","BTCUSD",1763659341732,0.004,87426.0,87377.0,0.01373359]
["bitfinex","BTCUSD",1763659341733,0.05210249,87413.0,87377.0,0.01373359]
["bitfinex","BTCUSD",1763659342086,0.05210249,87413.0,87378.0,0.10934622]
["bitfinex","BTCUSD",1763659342294,0.05210249,87411.0,87379.0,0.01373327]
["bitfinex","BTCUSD",1763659342497,0.04194,87412.0,87377.0,0.00012563]
["bitfinex","BTCUSD",1763659342498,0.37510249,87407.0,87377.0,0.00012563]
["bitfinex","BTCUSD",1763659342743,0.06579249,87378.0,87377.0,0.00012563]
["bitfinex","BTCUSD",1763659342937,0.06979249,87378.0,87377.0,0.00012563]
["bitfinex","BTCUSD",1763659343212,0.05210249,87373.0,87308.0,0.01026772]
["bitfinex","BTCUSD",1763659343386,3.05210249,87355.0,87309.0,0.01421139]
["bitfinex","BTCUSD",1763659343601,0.011,87372.0,87308.0,0.00041913]
["bitfinex","BTCUSD",1763659343602,0.05210249,87353.0,87308.0,0.00041913]
["bitfinex","BTCUSD",1763659343803,0.05210249,87348.0,87308.0,0.00041913]
["bitfinex","BTCUSD",1763659344053,3.004,87352.0,87308.0,0.00041913]
["bitfinex","BTCUSD",1763659344054,0.05210249,87333.0,87308.0,0.00041913]
["bitfinex","BTCUSD",1763659344249,0.10934622,87334.0,87308.0,0.00041913]
["bitfinex","BTCUSD",1763659344250,0.07179249,87309.0,87308.0,0.00041913]
["bitfinex","BTCUSD",1763659344469,0.07579249,87309.0,87308.0,0.00041913]
["bitfinex","BTCUSD",1763659344683,0.11773249,87309.0,87308.0,0.00041913]
["bitfinex","BTCUSD",1763659344912,0.45870142,87309.0,87259.0,0.04157]
["bitfinex","BTCUSD",1763659345127,0.45870142,87309.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1763659345128,0.38510249,87304.0,87239.0,0.01026772]
["bitfinex","BTCUSD",1763659345314,0.46291263,87308.0,87242.0,0.10934622]
["bitfinex","BTCUSD",1763659345315,0.37510249,87287.0,87242.0,0.10934622]
["bitfinex","BTCUSD",1763659345532,0.37510249,87287.0,87227.0,0.01026772]
["bitfinex","BTCUSD",1763659345533,0.37510249,87285.0,87227.0,0.01026772]
["bitfinex","BTCUSD",1763659345743,0.01,87275.0,87228.0,0.01196139]
["bitfinex","BTCUSD",1763659345933,0.05210249,87265.0,87216.0,0.04157]
["bitfinex","BTCUSD",1763659346224,0.323,87270.0,87209.0,0.0225]
["bitfinex","BTCUSD",1763659346225,0.05210249,87256.0,87209.0,0.0225]
["bitfinex","BTCUSD",1763659346414,0.37510249,87249.0,87200.0,0.05157]
["bitfinex","BTCUSD",1763659346695,0.37510249,87249.0,87207.0,0.10934622]
["bitfinex","BTCUSD",1763659346932,0.05210249,87254.0,87207.0,0.01039338]
["bitfinex","BTCUSD",1763659347123,0.05210249,87247.0,87207.0,0.01039338]
["bitfinex","BTCUSD",1763659347425,0.09194,87248.0,87207.0,0.00716537]
["bitfinex","BTCUSD",1763659347426,0.05210249,87245.0,87207.0,0.00716537]
["bitfinex","BTCUSD",1763659347626,0.05210249,87245.0,87208.0,0.0137602]
["bitfinex","BTCUSD",1763659347830,0.05210249,87243.0,87207.0,1.00716537]
["bitfinex","BTCUSD",1763659348059,0.41494,87244.0,87207.0,1.00012566]
["bitfinex","BTCUSD",1763659348060,0.37510249,87240.0,87207.0,1.00012566]
["bitfinex","BTCUSD",1763659348296,0.05210249,87233.0,87207.0,1.00012566]
["bitfinex","BTCUSD",1763659348502,0.05210249,87231.0,87207.0,1.00012566]
["bitfinex","BTCUSD",1763659348711,0.004,87232.0,87207.0,1.00012566]
["bitfinex","BTCUSD",1763659348712,0.05210249,87229.0,87207.0,1.00012566]
["bitfinex","BTCUSD",1763659348912,0.01369,87262.0,87222.0,0.10934622]
["bitfinex","BTCUSD",1763659349106,0.004,87252.0,87231.0,0.0225]
["bitfinex","BTCUSD",1763659349313,0.004,87252.0,87231.0,0.03276772]
["bitfinex","BTCUSD",1763659349742,0.004,87252.0,87231.0,0.01026772]
["bitfinex","BTCUSD",1763659350144,0.004,87252.0,87207.0,1.00012566]
["bitfinex","BTCUSD",1763659350296,0.09268249,87251.0,87210.0,0.02036]
["bitfinex","BTCUSD",1763659350472,0.09268249,87251.0,87211.0,0.323]
["bitfinex","BTCUSD",1763659350473,0.05210249,87249.0,87211.0,0.323]
["bitfinex","BTCUSD",1763659350680,0.05210249,87249.0,87210.0,0.13529394]
["bitfinex","BTCUSD",1763659351018,0.05210249,87249.0,87248.0,0.00388653]
["bitfinex","BTCUSD",1763659351423,0.004,87252.0,87248.0,0.00388653]
["bitfinex","BTCUSD",1763659351634,0.004,87252.0,87210.0,0.02036]
["bitfinex","BTCUSD",1763659351635,0.09268249,87251.0,87210.0,0.02036]
["bitfinex","BTCUSD",1763659351776,0.05210249,87249.0,87210.0,0.102036]
["bitfinex","BTCUSD",1763659351976,0.05210249,87249.0,87211.0,0.05558973]
["bitfinex","BTCUSD",1763659352177,0.05210249,87249.0,87211.0,0.05571539]
["bitfinex","BTCUSD",1763659352380,0.05210249,87249.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659352596,0.05210249,87247.0,87212.0,0.10934622]
["bitfinex","BTCUSD",1763659352932,0.05210249,87247.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659353135,0.05210249,87245.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659353540,0.05210249,87238.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659354077,0.323,87239.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659354078,0.05210249,87236.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659354483,0.05210249,87234.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659354841,0.09220249,87234.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659355048,0.00999999,87260.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659355049,0.002,87238.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659355251,0.01798575,87235.0,87212.0,0.03933]
["bitfinex","BTCUSD",1763659355431,0.01798575,87235.0,87211.0,0.02415311]
["bitfinex","BTCUSD",1763659355432,0.01798575,87235.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659355631,0.05210249,87234.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659356066,0.05310249,87234.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659356686,0.05298099,87234.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659357254,0.05198099,87234.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659357454,0.0401,87233.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659357818,0.0901,87233.0,87211.0,0.00012566]
["bitfinex","BTCUSD",1763659358001,0.0401,87256.0,87212.0,0.03933]
["bitfinex","BTCUSD",1763659358229,0.0401,87256.0,87232.0,0.00438883]
["bitfinex","BTCUSD",1763659358446,0.01369,87270.0,87221.0,0.01026772]
["bitfinex","BTCUSD",1763659358447,0.001,87234.0,87221.0,0.01026772]
["bitfinex","BTCUSD",1763659359068,0.0401,87265.0,87221.0,0.01026772]
["bitfinex","BTCUSD",1763659359069,0.001,87233.0,87222.0,0.03933]
["bitfinex","BTCUSD",1763659359291,0.01798085,87265.0,87223.0,0.01375783]
["bitfinex","BTCUSD",1763659359500,0.01798085,87265.0,87224.0,0.00633556]
["bitfinex","BTCUSD",1763659359501,0.0401,87261.0,87224.0,0.00633556]
["bitfinex","BTCUSD",1763659359735,0.0401,87261.0,87225.0,0.10934622]
["bitfinex","BTCUSD",1763659359736,0.05210249,87251.0,87225.0,0.10934622]
["bitfinex","BTCUSD",1763659359957,0.005,87252.0,87240.0,0.6492188]
["bitfinex","BTCUSD",1763659360154,0.001,87252.0,87240.0,0.65948652]
["bitfinex","BTCUSD",1763659360354,0.001,87252.0,87241.0,0.17529487]
["bitfinex","BTCUSD",1763659360568,0.001,87252.0,87242.0,0.323]
["bitfinex","BTCUSD",1763659360783,0.001,87252.0,87242.0,0.36233]
["bitfinex","BTCUSD",1763659360964,0.00999999,87310.0,87242.0,0.36233]
["bitfinex","BTCUSD",1763659360965,0.00404,87287.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659361166,0.00404,87287.0,87270.0,0.01012565]
["bitfinex","BTCUSD",1763659361616,0.00404,87287.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659361818,0.01327,87336.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659361819,0.01327,87336.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659361991,0.010871,87335.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1763659362443,0.00404,87335.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1763659362649,0.00404,87335.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763659362989,0.00404,87335.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763659363207,0.00445794,87335.0,87320.0,0.02026771]
["bitfinex","BTCUSD",1763659363589,0.00445794,87335.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763659363795,0.00445794,87335.0,87330.0,0.02026771]
["bitfinex","BTCUSD",1763659364004,0.00445794,87335.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763659364154,0.00445794,87335.0,87331.0,0.14867622]
["bitfinex","BTCUSD",1763659364155,0.00041794,87335.0,87331.0,0.14867622]
["bitfinex","BTCUSD",1763659364376,0.10934622,87398.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1763659364583,0.01477,87384.0,87360.0,0.02039337]
["bitfinex","BTCUSD",1763659365143,0.00404,87384.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659365343,0.00404,87384.0,87370.0,0.02026771]
["bitfinex","BTCUSD",1763659365542,0.00404,87384.0,87360.0,0.01012565]
["bitfinex","BTCUSD",1763659365772,3.0,87383.0,87360.0,0.00012566]
["bitfinex","BTCUSD",1763659365975,0.00604,87384.0,87360.0,0.00012566]
["bitfinex","BTCUSD",1763659365976,0.05210249,87370.0,87360.0,0.00012566]
["bitfinex","BTCUSD",1763659366352,0.37510249,87363.0,87360.0,0.00012566]
["bitfinex","BTCUSD",1763659366558,0.05,87353.0,87326.0,0.01026772]
["bitfinex","BTCUSD",1763659366785,0.22892726,87364.0,87326.0,0.00041794]
["bitfinex","BTCUSD",1763659366786,0.05210249,87346.0,87326.0,0.00041794]
["bitfinex","BTCUSD",1763659366960,0.48848871,87352.0,87326.0,0.00041794]
["bitfinex","BTCUSD",1763659366961,0.37510249,87338.0,87326.0,0.00041794]
["bitfinex","BTCUSD",1763659367163,0.05,87329.0,87326.0,0.00041794]
["bitfinex","BTCUSD",1763659367362,0.37510249,87328.0,87326.0,0.00041794]
["bitfinex","BTCUSD",1763659367877,0.37510249,87327.0,87326.0,0.00041794]
["bitfinex","BTCUSD",1763659368084,0.05210249,87327.0,87326.0,0.00041794]
["bitfinex","BTCUSD",1763659368284,0.05210249,87327.0,87281.0,0.01026772]
["bitfinex","BTCUSD",1763659368285,0.05210249,87326.0,87281.0,0.01026772]
["bitfinex","BTCUSD",1763659368459,0.05210249,87326.0,87276.0,0.03933]
["bitfinex","BTCUSD",1763659368460,0.05210249,87324.0,87280.0,0.81719526]
["bitfinex","BTCUSD",1763659368664,0.3384605,87325.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659368665,0.37510249,87308.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659368867,0.37510249,87308.0,87270.0,0.81719526]
["bitfinex","BTCUSD",1763659368868,0.05210249,87292.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659369069,0.05210249,87290.0,87270.0,0.82719525]
["bitfinex","BTCUSD",1763659369478,0.05210249,87288.0,87250.0,0.81719526]
["bitfinex","BTCUSD",1763659369678,0.05210249,87279.0,87251.0,0.08565253]
["bitfinex","BTCUSD",1763659369887,0.37510249,87285.0,87260.0,0.00999999]
["bitfinex","BTCUSD",1763659370096,0.37510249,87285.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659370097,0.05210249,87282.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659370287,0.05210249,87277.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659370488,0.05210249,87272.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659370669,0.05210249,87272.0,87260.0,0.01012575]
["bitfinex","BTCUSD",1763659370876,0.05,87276.0,87260.0,0.01012575]
["bitfinex","BTCUSD",1763659371072,0.05210249,87273.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659371283,0.05,87265.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659371478,0.37510249,87261.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659371681,0.42510249,87261.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659371980,0.37510249,87261.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659372621,0.05210249,87261.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659373928,0.05310249,87261.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659374130,0.07108026,87261.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659374354,0.05310249,87261.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659374586,0.05210249,87261.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659374866,0.06210249,87261.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659375366,0.05210249,87261.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659376011,0.00404,87264.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659376783,0.22903832,87322.0,87260.0,0.00012576]
["bitfinex","BTCUSD",1763659376784,0.00404,87280.0,87261.0,0.14867622]
["bitfinex","BTCUSD",1763659377013,0.00404,87280.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659377210,0.00404,87280.0,87270.0,0.03161577]
["bitfinex","BTCUSD",1763659377390,0.01144924,87342.0,87270.0,0.03161577]
["bitfinex","BTCUSD",1763659377391,0.00404,87307.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659377803,0.05,87305.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659378057,0.00404,87307.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659378296,0.05,87301.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659378669,0.00041776,87301.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659379303,0.00041776,87301.0,87277.0,0.02161578]
["bitfinex","BTCUSD",1763659379509,0.05210249,87300.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659379933,0.05210249,87300.0,87277.0,0.02161578]
["bitfinex","BTCUSD",1763659379934,0.37510249,87298.0,87277.0,0.02161578]
["bitfinex","BTCUSD",1763659380142,0.05,87291.0,87264.0,0.02161578]
["bitfinex","BTCUSD",1763659380577,0.05,87297.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659380794,0.32341776,87301.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659380795,0.00041776,87301.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659381023,0.01144819,87350.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659381024,0.00999999,87360.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763659381311,0.00252154,87341.0,87310.0,0.84893679]
["bitfinex","BTCUSD",1763659381516,3.0,87340.0,87310.0,0.00012576]
["bitfinex","BTCUSD",1763659381731,0.00252154,87341.0,87310.0,0.00012576]
["bitfinex","BTCUSD",1763659381732,0.00252154,87341.0,87310.0,0.01012575]
["bitfinex","BTCUSD",1763659382163,0.05,87340.0,87310.0,0.01012575]
["bitfinex","BTCUSD",1763659382376,0.00252154,87341.0,87310.0,0.01012575]
["bitfinex","BTCUSD",1763659382377,0.00252154,87341.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763659382604,0.00252154,87341.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763659382839,0.0002,87370.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1763659382840,0.00404,87361.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1763659383046,0.0002,87370.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1763659383047,0.0002,87370.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1763659383472,0.0002,87370.0,87360.0,0.03161577]
["bitfinex","BTCUSD",1763659383671,0.0002,87370.0,87310.0,0.03856058]
["bitfinex","BTCUSD",1763659383672,0.0002,87370.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1763659384118,0.0002,87370.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659384119,0.05210249,87361.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659384311,0.37510249,87359.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659384518,0.42510249,87359.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659384722,0.05210249,87357.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659384932,0.05210249,87354.0,87340.0,0.00012576]
["bitfinex","BTCUSD",1763659385109,0.323,87343.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763659385312,0.323,87343.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1763659385313,0.05210249,87328.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1763659385526,0.37510249,87317.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659385843,0.37510249,87317.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1763659386292,0.37510249,87317.0,87296.0,0.00238076]
["bitfinex","BTCUSD",1763659386293,0.05210249,87315.0,87296.0,0.00238076]
["bitfinex","BTCUSD",1763659386503,0.323,87316.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659386504,0.05210249,87312.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659386735,0.05210249,87312.0,87269.0,0.02161578]
["bitfinex","BTCUSD",1763659386736,0.05,87304.0,87269.0,0.02161578]
["bitfinex","BTCUSD",1763659386941,0.01796866,87313.0,87269.0,0.02161578]
["bitfinex","BTCUSD",1763659386942,0.004,87303.0,87269.0,0.02161578]
["bitfinex","BTCUSD",1763659387161,0.004,87303.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659387374,0.004,87303.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659387614,0.05210249,87302.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659387832,0.004,87303.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659388041,0.004,87303.0,87281.0,0.10934622]
["bitfinex","BTCUSD",1763659388042,0.004,87322.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1763659388275,0.01796825,87315.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1763659388468,0.05210249,87314.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1763659388948,0.01796825,87315.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763659388949,0.01510457,87315.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763659389149,0.004,87322.0,87311.0,0.0428]
["bitfinex","BTCUSD",1763659389347,0.004,87346.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763659390066,0.004,87346.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1763659390067,0.00412534,87346.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1763659391319,0.05210249,87345.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763659391503,0.00012534,87346.0,87345.0,0.01945]
["bitfinex","BTCUSD",1763659391699,0.00012534,87346.0,87345.0,0.04106578]
["bitfinex","BTCUSD",1763659392260,0.0002,87370.0,87345.0,0.13220698]
["bitfinex","BTCUSD",1763659392496,0.0002,87370.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1763659392727,0.0002,87370.0,87360.0,0.95815725]
["bitfinex","BTCUSD",1763659392938,0.0002,87370.0,87361.0,0.10934622]
["bitfinex","BTCUSD",1763659393715,0.0002,87370.0,87360.0,0.03161577]
["bitfinex","BTCUSD",1763659393716,0.0002,87370.0,87362.0,0.0428]
["bitfinex","BTCUSD",1763659393918,0.0002,87370.0,87360.0,0.03161577]
["bitfinex","BTCUSD",1763659394125,0.0002,87370.0,87360.0,0.02161578]
["bitfinex","BTCUSD",1763659394324,0.0002,87370.0,87320.0,0.81719526]
["bitfinex","BTCUSD",1763659394325,3.37510249,87368.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763659394554,0.37510249,87357.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659394675,0.81719526,87350.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659394881,0.01,87340.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659395117,0.05,87340.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659395279,0.05,87333.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659395489,0.01,87332.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659395681,0.323,87334.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659395682,0.05,87333.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659395882,0.31237353,87334.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659396083,0.05,87333.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659396284,0.004,87349.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659396512,3.0,87336.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659396717,0.004,87349.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659396718,0.05210249,87325.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659397070,0.81719526,87340.0,87320.0,0.00012534]
["bitfinex","BTCUSD",1763659397071,0.05210249,87354.0,87345.0,0.00084532]
["bitfinex","BTCUSD",1763659397269,0.001,87333.0,87320.0,0.61012533]
["bitfinex","BTCUSD",1763659397626,0.001,87349.0,87346.0,0.01]
["bitfinex","BTCUSD",1763659397859,0.05210249,87348.0,87346.0,0.01]
["bitfinex","BTCUSD",1763659398055,0.001,87349.0,87346.0,0.01]
["bitfinex","BTCUSD",1763659398456,0.0002,87370.0,87348.0,0.323]
["bitfinex","BTCUSD",1763659398668,0.0002,87370.0,87362.0,0.10934622]
["bitfinex","BTCUSD",1763659398815,0.0002,87370.0,87362.0,0.15214622]
["bitfinex","BTCUSD",1763659399016,0.0002,87370.0,87363.0,0.0428]
["bitfinex","BTCUSD",1763659399217,0.01795494,87397.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659399418,0.01795494,87397.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659399629,0.01837399,87397.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659399863,0.01837399,87397.0,87371.0,0.323]
["bitfinex","BTCUSD",1763659399864,0.00041905,87397.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659400307,0.00041905,87397.0,87390.0,0.05279999]
["bitfinex","BTCUSD",1763659400721,0.00041905,87397.0,87395.0,0.10934622]
["bitfinex","BTCUSD",1763659401014,0.0001265,87430.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659401161,0.00025218,87430.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659401599,0.00025218,87430.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659401802,0.00025218,87430.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659402004,0.00025218,87430.0,87389.0,0.01945]
["bitfinex","BTCUSD",1763659402005,0.37510249,87424.0,87364.0,0.004]
["bitfinex","BTCUSD",1763659402188,0.10934622,87426.0,87362.0,0.10934622]
["bitfinex","BTCUSD",1763659402189,0.37510249,87412.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659402383,0.37510249,87412.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659403163,0.05210249,87404.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659403571,0.05210249,87404.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659403816,0.001,87412.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659404088,0.004,87418.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659404289,0.004,87418.0,87375.0,0.0428]
["bitfinex","BTCUSD",1763659404290,0.002,87412.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659404457,0.002,87412.0,87400.0,0.05279999]
["bitfinex","BTCUSD",1763659404788,0.001,87412.0,87400.0,0.05279999]
["bitfinex","BTCUSD",1763659405202,0.002,87412.0,87400.0,0.05279999]
["bitfinex","BTCUSD",1763659405383,0.00155,87412.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659405599,0.00012568,87430.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659405799,0.00012568,87430.0,87426.0,0.10934622]
["bitfinex","BTCUSD",1763659406000,0.00012568,87430.0,87421.0,0.0428]
["bitfinex","BTCUSD",1763659406125,0.00012568,87430.0,87421.0,0.15214622]
["bitfinex","BTCUSD",1763659406758,0.00012568,87430.0,87421.0,0.0428]
["bitfinex","BTCUSD",1763659406978,0.00012568,87430.0,87422.0,0.10934622]
["bitfinex","BTCUSD",1763659407317,0.00012568,87430.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659407511,0.00012568,87430.0,87421.0,0.001]
["bitfinex","BTCUSD",1763659408108,0.00012568,87430.0,87422.0,0.10934622]
["bitfinex","BTCUSD",1763659408267,0.00012568,87430.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659408473,0.00012568,87430.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659408474,0.05222817,87430.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659408711,0.05222817,87430.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659408910,0.05222817,87430.0,87383.0,0.01945]
["bitfinex","BTCUSD",1763659408911,0.05222817,87430.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659409129,0.05222817,87430.0,87421.0,0.002]
["bitfinex","BTCUSD",1763659409491,0.05222817,87430.0,87398.0,0.0428]
["bitfinex","BTCUSD",1763659409492,0.05210249,87428.0,87422.0,0.001]
["bitfinex","BTCUSD",1763659409717,0.05210249,87423.0,87422.0,0.001]
["bitfinex","BTCUSD",1763659409918,0.05210249,87423.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659410116,0.00112568,87430.0,87387.0,0.0428]
["bitfinex","BTCUSD",1763659410117,0.05222817,87430.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659410560,0.05210249,87428.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659410763,3.0,87424.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659410966,0.05210249,87423.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659411138,0.36075545,87427.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659411139,0.05,87417.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659411376,0.323,87413.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659411602,0.323,87413.0,87360.0,0.03633]
["bitfinex","BTCUSD",1763659411603,0.37510249,87408.0,87360.0,0.03633]
["bitfinex","BTCUSD",1763659411776,0.10934622,87414.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659411777,0.37510249,87401.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659411982,0.05210249,87401.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659412188,0.05210249,87406.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659412390,0.011,87424.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659412391,0.10934622,87443.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659412594,3.0,87430.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659412819,0.05210249,87427.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659413073,0.05210249,87427.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659413074,0.37510249,87427.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659413352,0.37510249,87427.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659413689,0.37510249,87425.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659413927,0.00012568,87430.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659414679,0.05222817,87430.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659414858,0.05122817,87430.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659415149,0.05122817,87430.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659415340,0.05122817,87430.0,87387.0,0.0375]
["bitfinex","BTCUSD",1763659415341,0.05122817,87430.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659415707,0.323,87426.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659415909,0.05122817,87430.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659416315,0.01794792,87423.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659416525,0.01794792,87423.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659416526,0.323,87421.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659416727,0.37510249,87413.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659416938,0.37510249,87409.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659417283,0.004,87412.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659417284,3.0,87400.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659417477,3.0,87398.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659417616,3.0,87398.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659417617,3.0,87394.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659417817,0.37510249,87391.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659418028,0.37510249,87391.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659418029,0.05210249,87391.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659418200,0.004,87412.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659418201,3.0,87410.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659418414,0.37510249,87405.0,87380.0,0.00041905]
["bitfinex","BTCUSD",1763659418718,0.37510249,87395.0,87380.0,0.00041905]
["bitfinex","BTCUSD",1763659418949,0.05210249,87390.0,87380.0,0.00041905]
["bitfinex","BTCUSD",1763659419396,0.001,87391.0,87380.0,0.00041905]
["bitfinex","BTCUSD",1763659419397,0.01,87391.0,87380.0,0.00041905]
["bitfinex","BTCUSD",1763659419570,0.323,87388.0,87380.0,0.00041905]
["bitfinex","BTCUSD",1763659419769,0.37910249,87387.0,87380.0,0.00041905]
["bitfinex","BTCUSD",1763659420176,0.00232635,87431.0,87380.0,0.00041905]
["bitfinex","BTCUSD",1763659420379,0.00232635,87431.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659420608,0.00232635,87431.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659421340,0.00232635,87431.0,87420.0,0.04749999]
["bitfinex","BTCUSD",1763659421546,0.00232635,87431.0,87421.0,0.10934622]
["bitfinex","BTCUSD",1763659421780,0.00232635,87431.0,87421.0,0.00012568]
["bitfinex","BTCUSD",1763659422965,0.01,87424.0,87421.0,0.00012568]
["bitfinex","BTCUSD",1763659423168,0.05210249,87430.0,87421.0,0.00112568]
["bitfinex","BTCUSD",1763659423169,0.05210249,87425.0,87421.0,0.00112568]
["bitfinex","BTCUSD",1763659423357,0.05210249,87425.0,87421.0,0.00012568]
["bitfinex","BTCUSD",1763659423892,0.05210249,87423.0,87421.0,0.00012568]
["bitfinex","BTCUSD",1763659424310,0.05210249,87427.0,87421.0,0.00012568]
["bitfinex","BTCUSD",1763659424514,0.05210249,87427.0,87372.0,0.14684622]
["bitfinex","BTCUSD",1763659424515,0.37510249,87418.0,87372.0,0.0375]
["bitfinex","BTCUSD",1763659424719,0.37510249,87418.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659424721,3.0,87407.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659424931,0.37510249,87402.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659425136,3.0,87403.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659425137,0.05210249,87396.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659425342,0.37510249,87391.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659425575,0.01144099,87405.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659425576,0.37510249,87387.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659425775,0.011,87403.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659426027,3.0,87394.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659426184,0.37510249,87391.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659426395,0.37510249,87391.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659426396,0.05210249,87385.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659426594,0.05210249,87379.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659426886,0.37510249,87375.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659427421,0.37510249,87368.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659428073,0.02939351,87407.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659428309,0.05210249,87377.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659428523,3.37510249,87373.0,87364.0,0.00125041]
["bitfinex","BTCUSD",1763659428666,0.37510249,87369.0,87364.0,0.00125041]
["bitfinex","BTCUSD",1763659428865,0.37510249,87367.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659429066,0.05210249,87372.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659429303,0.323,87373.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659429304,3.0,87369.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659429474,0.37510249,87366.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659430558,0.323,87390.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659430762,0.05210249,87377.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659430941,0.01401399,87399.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659430942,0.37510249,87371.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659431134,0.37510249,87369.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659431281,0.05210249,87369.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659431482,0.37510249,87371.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659431682,0.37510249,87369.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659433144,0.37510249,87374.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659434182,0.37510249,87372.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659435043,0.22877428,87423.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659435044,0.01143916,87419.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659435257,0.323,87390.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659435462,0.07005934,87377.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659435675,0.06957427,87377.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659435856,0.06957427,87377.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659436201,0.01795685,87377.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659436954,0.01795685,87377.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659437601,0.37510249,87376.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659437808,0.05210249,87372.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659438439,0.05210249,87370.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659439535,0.01795774,87371.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659439536,0.37510249,87368.0,87364.0,0.00025041]
["bitfinex","BTCUSD",1763659439735,0.37510249,87364.0,87350.0,0.6]
["bitfinex","BTCUSD",1763659439941,0.05210249,87370.0,87350.0,0.6]
["bitfinex","BTCUSD",1763659440143,3.0,87366.0,87350.0,0.6]
["bitfinex","BTCUSD",1763659440349,0.05210249,87370.0,87350.0,0.6]
["bitfinex","BTCUSD",1763659440350,0.37510249,87359.0,87350.0,0.6]
["bitfinex","BTCUSD",1763659440568,0.02079692,87365.0,87350.0,0.6]
["bitfinex","BTCUSD",1763659440569,0.004,87358.0,87350.0,0.60999999]
["bitfinex","BTCUSD",1763659440805,0.05911336,87412.0,87350.0,0.60999999]
["bitfinex","BTCUSD",1763659440806,0.004,87372.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1763659441015,0.004,87372.0,87361.0,0.01833]
["bitfinex","BTCUSD",1763659441216,3.0,87371.0,87350.0,0.61041904]
["bitfinex","BTCUSD",1763659441471,0.004,87372.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1763659441622,0.05210249,87371.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1763659441830,0.004,87372.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1763659442593,0.004,87372.0,87350.0,0.61041904]
["bitfinex","BTCUSD",1763659442594,0.323,87370.0,87350.0,0.61041904]
["bitfinex","BTCUSD",1763659442905,0.05210249,87368.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1763659443529,0.004,87369.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1763659444335,0.004,87369.0,87350.0,0.61041904]
["bitfinex","BTCUSD",1763659444561,0.05210249,87368.0,87350.0,0.61041904]
["bitfinex","BTCUSD",1763659444994,0.05161925,87368.0,87350.0,0.61041904]
["bitfinex","BTCUSD",1763659445351,0.05,87366.0,87356.0,0.00025044]
["bitfinex","BTCUSD",1763659445591,0.05161925,87368.0,87356.0,0.00025044]
["bitfinex","BTCUSD",1763659445848,0.004,87369.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1763659446050,0.01143772,87430.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659446195,0.004,87390.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763659446631,0.004,87390.0,87381.0,0.03776]
["bitfinex","BTCUSD",1763659446826,0.10934622,87442.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659446827,0.004,87410.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659447286,0.00412545,87410.0,87409.0,0.01991]
["bitfinex","BTCUSD",1763659447595,0.00412545,87410.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659448360,0.0002,87460.0,87422.0,0.01991]
["bitfinex","BTCUSD",1763659448562,0.00032559,87460.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659448739,0.01794568,87445.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763659448942,0.00032559,87460.0,87411.0,0.01991]
["bitfinex","BTCUSD",1763659448943,0.00056271,87441.0,87411.0,0.01991]
["bitfinex","BTCUSD",1763659449172,0.05210249,87441.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659449542,0.03588991,87442.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763659450110,0.01794507,87442.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763659450311,0.00032559,87460.0,87411.0,0.06086654]
["bitfinex","BTCUSD",1763659450312,0.00032559,87460.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763659450468,0.01794243,87456.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763659450908,3.0,87455.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763659451093,3.0,87455.0,87404.0,0.04176]
["bitfinex","BTCUSD",1763659451094,0.001,87441.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659451293,0.001,87441.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659451294,0.37510249,87439.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659451495,0.001,87441.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659451496,0.05210249,87425.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659451875,0.05210249,87434.0,87376.0,0.03776]
["bitfinex","BTCUSD",1763659451876,0.37510249,87419.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659452074,0.05210249,87415.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659452248,0.05210249,87416.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659452587,0.05210249,87416.0,87400.0,0.00012545]
["bitfinex","BTCUSD",1763659452801,0.05210249,87416.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659453010,0.37510249,87420.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659453215,0.05210249,87412.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659453442,0.01794978,87413.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659453443,0.05210249,87410.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659454243,0.004,87411.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659454676,0.05210249,87410.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659455061,0.004,87411.0,87401.0,0.03776]
["bitfinex","BTCUSD",1763659455273,0.004,87411.0,87401.0,0.14710622]
["bitfinex","BTCUSD",1763659455475,0.004,87411.0,87402.0,0.01572317]
["bitfinex","BTCUSD",1763659455673,0.01794743,87427.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659456077,0.01794743,87427.0,87421.0,0.01991]
["bitfinex","BTCUSD",1763659456244,0.00025012,87431.0,87421.0,0.05767]
["bitfinex","BTCUSD",1763659456442,0.00025012,87431.0,87422.0,0.03776]
["bitfinex","BTCUSD",1763659457594,0.00025012,87431.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659457595,3.0,87430.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659457791,0.00025012,87431.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659457793,0.37510249,87428.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659457992,0.00025012,87431.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659457993,0.00025012,87431.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659458173,0.37510249,87429.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659458356,0.37510249,87419.0,87400.0,0.01012544]
["bitfinex","BTCUSD",1763659458963,0.06210249,87417.0,87400.0,0.00012545]
["bitfinex","BTCUSD",1763659459172,0.10934622,87427.0,87400.0,0.00012545]
["bitfinex","BTCUSD",1763659459173,0.37510249,87412.0,87400.0,0.00012545]
["bitfinex","BTCUSD",1763659459386,0.10934622,87413.0,87400.0,0.00012545]
["bitfinex","BTCUSD",1763659459387,0.37510249,87408.0,87400.0,0.00012545]
["bitfinex","BTCUSD",1763659459589,0.42510249,87401.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659459871,0.37510249,87394.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659460144,0.37510249,87392.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659460773,0.05210249,87386.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763659460968,0.05210249,87386.0,87364.0,0.00232743]
["bitfinex","BTCUSD",1763659460969,0.05210249,87384.0,87364.0,0.00232743]
["bitfinex","BTCUSD",1763659461164,0.33400552,87385.0,87364.0,0.00232743]
["bitfinex","BTCUSD",1763659461165,0.37510249,87377.0,87364.0,0.00232743]
["bitfinex","BTCUSD",1763659461394,0.05210249,87377.0,87364.0,0.00232743]
["bitfinex","BTCUSD",1763659461671,0.004,87385.0,87350.0,0.6]
["bitfinex","BTCUSD",1763659461672,0.05210249,87358.0,87350.0,0.6]
["bitfinex","BTCUSD",1763659461882,3.37510249,87351.0,87350.0,0.56147]
["bitfinex","BTCUSD",1763659462089,0.37510249,87348.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763659462262,0.37510249,87348.0,87280.0,0.0004]
["bitfinex","BTCUSD",1763659462263,0.05210249,87343.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763659462440,0.05210249,87343.0,87280.0,0.0004]
["bitfinex","BTCUSD",1763659462441,0.37510249,87333.0,87285.0,0.01991]
["bitfinex","BTCUSD",1763659462625,0.37510249,87320.0,87300.0,0.01039999]
["bitfinex","BTCUSD",1763659462826,0.37510249,87320.0,87300.0,0.01081904]
["bitfinex","BTCUSD",1763659463289,0.37510249,87320.0,87300.0,0.00081905]
["bitfinex","BTCUSD",1763659463480,0.05210249,87318.0,87300.0,0.00081905]
["bitfinex","BTCUSD",1763659463890,0.05210249,87318.0,87300.0,0.01081904]
["bitfinex","BTCUSD",1763659464112,3.0,87317.0,87300.0,0.00081905]
["bitfinex","BTCUSD",1763659464323,0.37510249,87311.0,87300.0,0.00081905]
["bitfinex","BTCUSD",1763659464475,0.01145199,87321.0,87300.0,0.00081905]
["bitfinex","BTCUSD",1763659464476,0.10210249,87301.0,87300.0,0.00081905]
["bitfinex","BTCUSD",1763659464707,3.37510249,87301.0,87300.0,0.00081905]
["bitfinex","BTCUSD",1763659465067,3.37910249,87301.0,87300.0,0.00081905]
["bitfinex","BTCUSD",1763659465478,0.37910249,87301.0,87300.0,0.00081905]
["bitfinex","BTCUSD",1763659465925,0.004,87301.0,87300.0,0.00081905]
["bitfinex","BTCUSD",1763659466096,0.004,87301.0,87300.0,9.844e-05]
["bitfinex","BTCUSD",1763659466310,0.02197082,87301.0,87300.0,9.844e-05]
["bitfinex","BTCUSD",1763659467113,0.004,87301.0,87300.0,9.844e-05]
["bitfinex","BTCUSD",1763659467724,0.004,87301.0,87300.0,0.03785844]
["bitfinex","BTCUSD",1763659468172,0.004,87301.0,87300.0,0.0021033]
["bitfinex","BTCUSD",1763659469004,0.05610249,87301.0,87300.0,0.0021033]
["bitfinex","BTCUSD",1763659469829,3.52640249,87301.0,87300.0,0.0031033]
["bitfinex","BTCUSD",1763659470000,3.54403643,87301.0,87300.0,0.0031033]
["bitfinex","BTCUSD",1763659470341,3.42910249,87301.0,87300.0,0.2031033]
["bitfinex","BTCUSD",1763659470545,0.37910249,87301.0,87300.0,0.2021033]
["bitfinex","BTCUSD",1763659472513,0.004,87301.0,87300.0,0.2021033]
["bitfinex","BTCUSD",1763659472717,3.054,87301.0,87300.0,0.2021033]
["bitfinex","BTCUSD",1763659473165,0.004,87301.0,87300.0,0.2021033]
["bitfinex","BTCUSD",1763659473342,0.054,87301.0,87300.0,0.2021033]
["bitfinex","BTCUSD",1763659473549,3.054,87301.0,87300.0,0.2021033]
["bitfinex","BTCUSD",1763659474128,0.004,87301.0,87300.0,0.2021033]
["bitfinex","BTCUSD",1763659475309,0.13584,87301.0,87300.0,0.24898329]
["bitfinex","BTCUSD",1763659475508,0.13584,87301.0,87300.0,0.2021033]
["bitfinex","BTCUSD",1763659475785,0.004,87310.0,87300.0,0.24898329]
["bitfinex","BTCUSD",1763659476008,0.004,87310.0,87301.0,0.16372622]
["bitfinex","BTCUSD",1763659476140,0.004,87310.0,87302.0,0.323]
["bitfinex","BTCUSD",1763659476348,0.004,87310.0,87301.0,0.16372622]
["bitfinex","BTCUSD",1763659476349,0.13584,87349.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763659476535,0.10934622,87344.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763659476743,0.323,87342.0,87300.0,0.2]
["bitfinex","BTCUSD",1763659476945,0.05210249,87322.0,87300.0,0.2]
["bitfinex","BTCUSD",1763659477208,0.05210249,87341.0,87300.0,0.2]
["bitfinex","BTCUSD",1763659477209,0.05210249,87317.0,87300.0,0.20999999]
["bitfinex","BTCUSD",1763659477543,0.01021025,87321.0,87300.0,0.06425843]
["bitfinex","BTCUSD",1763659477544,0.01,87308.0,87300.0,0.06425843]
["bitfinex","BTCUSD",1763659477662,0.37510249,87312.0,87300.0,0.06425843]
["bitfinex","BTCUSD",1763659477663,0.10210249,87301.0,87300.0,0.06425843]
["bitfinex","BTCUSD",1763659477864,3.42510249,87301.0,87300.0,0.06025843]
["bitfinex","BTCUSD",1763659478122,3.54003643,87301.0,87300.0,0.06025843]
["bitfinex","BTCUSD",1763659478319,3.54003643,87301.0,87280.0,0.0004]
["bitfinex","BTCUSD",1763659478320,0.323,87300.0,87280.0,0.0004]
["bitfinex","BTCUSD",1763659478480,0.10210249,87281.0,87280.0,0.00081776]
["bitfinex","BTCUSD",1763659478879,0.004,87299.0,87280.0,0.01081775]
["bitfinex","BTCUSD",1763659479082,0.004,87299.0,87298.0,0.0175]
["bitfinex","BTCUSD",1763659479310,0.004,87299.0,87298.0,0.05438]
["bitfinex","BTCUSD",1763659479753,0.004,87299.0,87298.0,0.0175]
["bitfinex","BTCUSD",1763659479975,0.004,87299.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659480608,0.004,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1763659480807,0.004,87299.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763659481232,0.004,87299.0,87290.0,0.01099999]
["bitfinex","BTCUSD",1763659481723,0.004,87299.0,87290.0,0.002]
["bitfinex","BTCUSD",1763659481999,0.004,87299.0,87275.0,0.03688]
["bitfinex","BTCUSD",1763659482000,0.05210249,87269.0,87240.0,0.00755455]
["bitfinex","BTCUSD",1763659482215,0.05210249,87265.0,87250.0,0.00755455]
["bitfinex","BTCUSD",1763659482412,0.05210249,87263.0,87250.0,0.00755455]
["bitfinex","BTCUSD",1763659482629,0.012795,87300.0,87260.0,0.00755455]
["bitfinex","BTCUSD",1763659482754,0.012795,87300.0,87270.0,0.00755455]
["bitfinex","BTCUSD",1763659482755,0.37510249,87282.0,87270.0,0.00755455]
["bitfinex","BTCUSD",1763659482962,0.05210249,87280.0,87270.0,0.00755455]
["bitfinex","BTCUSD",1763659483162,0.004,87299.0,87290.0,0.001]
["bitfinex","BTCUSD",1763659483163,0.05210249,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1763659483545,3.38510249,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1763659483873,3.38510249,87291.0,87290.0,0.00112534]
["bitfinex","BTCUSD",1763659484303,3.38510249,87291.0,87290.0,0.00012534]
["bitfinex","BTCUSD",1763659484304,3.38710249,87291.0,87290.0,0.00012534]
["bitfinex","BTCUSD",1763659484459,3.61622118,87291.0,87290.0,0.00012534]
["bitfinex","BTCUSD",1763659484686,0.37510249,87267.0,87240.0,0.00755455]
["bitfinex","BTCUSD",1763659484913,0.37510249,87262.0,87240.0,0.00768031]
["bitfinex","BTCUSD",1763659485120,0.05,87257.0,87240.0,0.00768031]
["bitfinex","BTCUSD",1763659485456,0.37510249,87256.0,87240.0,0.00768031]
["bitfinex","BTCUSD",1763659485798,0.004,87266.0,87240.0,0.00768031]
["bitfinex","BTCUSD",1763659485799,0.10934622,87288.0,87260.0,0.00755455]
["bitfinex","BTCUSD",1763659486009,0.004,87281.0,87260.0,0.00755455]
["bitfinex","BTCUSD",1763659486236,0.05,87272.0,87260.0,0.00755455]
["bitfinex","BTCUSD",1763659486463,3.37510249,87265.0,87250.0,0.00755455]
["bitfinex","BTCUSD",1763659486677,0.05210249,87262.0,87240.0,0.00768031]
["bitfinex","BTCUSD",1763659486876,0.37510249,87257.0,87240.0,0.00012576]
["bitfinex","BTCUSD",1763659487083,0.05,87251.0,87240.0,0.00012576]
["bitfinex","BTCUSD",1763659487973,0.05210249,87255.0,87240.0,0.00768031]
["bitfinex","BTCUSD",1763659488424,0.05,87248.0,87240.0,0.00012576]
["bitfinex","BTCUSD",1763659488867,0.37510249,87245.0,87240.0,0.00012576]
["bitfinex","BTCUSD",1763659489007,0.42510249,87241.0,87240.0,0.00012576]
["bitfinex","BTCUSD",1763659489201,0.42510249,87241.0,87220.0,0.00755455]
["bitfinex","BTCUSD",1763659489202,3.44570929,87241.0,87220.0,0.00755455]
["bitfinex","BTCUSD",1763659489446,0.22924656,87243.0,87220.0,0.00012595]
["bitfinex","BTCUSD",1763659489447,0.05210249,87226.0,87220.0,0.00012595]
["bitfinex","BTCUSD",1763659489652,0.373,87221.0,87220.0,0.00012595]
["bitfinex","BTCUSD",1763659489853,3.4457004,87221.0,87220.0,0.00012595]
["bitfinex","BTCUSD",1763659490264,3.44569794,87221.0,87220.0,0.00012595]
["bitfinex","BTCUSD",1763659490421,3.54441766,87221.0,87220.0,0.00012595]
["bitfinex","BTCUSD",1763659490625,3.54441766,87221.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763659490626,3.37510249,87210.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763659490830,0.323,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763659491162,0.327,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763659491811,0.004,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763659491969,0.004,87201.0,87200.0,0.03728]
["bitfinex","BTCUSD",1763659492185,0.004,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763659492989,0.005,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763659493527,0.004,87201.0,87200.0,0.00554333]
["bitfinex","BTCUSD",1763659494495,0.004,87201.0,87200.0,0.01309788]
["bitfinex","BTCUSD",1763659494693,0.004,87201.0,87200.0,0.00554333]
["bitfinex","BTCUSD",1763659495380,0.004,87201.0,87200.0,0.04242333]
["bitfinex","BTCUSD",1763659495780,0.004,87201.0,87200.0,0.00554333]
["bitfinex","BTCUSD",1763659496706,0.004,87201.0,87200.0,0.04242333]
["bitfinex","BTCUSD",1763659496936,0.004,87201.0,87200.0,0.00554333]
["bitfinex","BTCUSD",1763659497144,0.004,87201.0,87200.0,0.00654333]
["bitfinex","BTCUSD",1763659497592,0.054,87201.0,87200.0,0.00654333]
["bitfinex","BTCUSD",1763659498008,0.004,87201.0,87200.0,0.00654333]
["bitfinex","BTCUSD",1763659498485,0.05610249,87201.0,87200.0,0.00654333]
["bitfinex","BTCUSD",1763659498658,0.37910249,87201.0,87200.0,0.00654333]
["bitfinex","BTCUSD",1763659498869,0.328,87201.0,87200.0,0.00654333]
["bitfinex","BTCUSD",1763659499044,0.328,87201.0,87200.0,0.00554333]
["bitfinex","BTCUSD",1763659499243,0.327,87201.0,87200.0,0.00554333]
["bitfinex","BTCUSD",1763659499452,0.004,87201.0,87200.0,3.33e-06]
["bitfinex","BTCUSD",1763659499964,0.10610249,87201.0,87200.0,3.33e-06]
["bitfinex","BTCUSD",1763659500167,0.11671274,87201.0,87200.0,3.33e-06]
["bitfinex","BTCUSD",1763659500454,0.11671274,87201.0,87180.0,0.00755455]
["bitfinex","BTCUSD",1763659500455,0.323,87196.0,87180.0,0.00755455]
["bitfinex","BTCUSD",1763659500654,0.05210249,87193.0,87180.0,0.00755455]
["bitfinex","BTCUSD",1763659501112,0.14729667,87195.0,87180.0,0.00755455]
["bitfinex","BTCUSD",1763659501345,0.05210249,87194.0,87180.0,0.00755455]
["bitfinex","BTCUSD",1763659501566,0.37510249,87192.0,87154.0,0.03688]
["bitfinex","BTCUSD",1763659501809,0.37510249,87192.0,87141.0,0.323]
["bitfinex","BTCUSD",1763659501810,0.37510249,87186.0,87160.0,0.00755455]
["bitfinex","BTCUSD",1763659502046,3.37510249,87173.0,87150.0,0.00755455]
["bitfinex","BTCUSD",1763659502210,0.03154087,87185.0,87140.0,0.00755455]
["bitfinex","BTCUSD",1763659502211,0.05210249,87156.0,87140.0,0.00755455]
["bitfinex","BTCUSD",1763659502589,0.05210249,87156.0,87120.0,0.0179]
["bitfinex","BTCUSD",1763659502590,0.323,87172.0,87150.0,0.00755455]
["bitfinex","BTCUSD",1763659502788,0.004,87171.0,87160.0,0.00755455]
["bitfinex","BTCUSD",1763659503170,0.004,87171.0,87160.0,0.04586435]
["bitfinex","BTCUSD",1763659503576,0.004,87171.0,87160.0,0.00797435]
["bitfinex","BTCUSD",1763659503783,0.05210249,87170.0,87160.0,0.0004198]
["bitfinex","BTCUSD",1763659503992,0.004,87171.0,87160.0,0.0004198]
["bitfinex","BTCUSD",1763659503993,0.05210249,87162.0,87160.0,0.0004198]
["bitfinex","BTCUSD",1763659504193,0.05210249,87166.0,87130.0,0.00755455]
["bitfinex","BTCUSD",1763659504194,0.05210249,87156.0,87130.0,0.00755455]
["bitfinex","BTCUSD",1763659504398,0.05210249,87151.0,87130.0,0.00012603]
["bitfinex","BTCUSD",1763659504595,0.06210249,87144.0,87130.0,0.00012603]
["bitfinex","BTCUSD",1763659505040,0.37510249,87150.0,87130.0,0.00012603]
["bitfinex","BTCUSD",1763659505167,0.01,87142.0,87130.0,0.00012603]
["bitfinex","BTCUSD",1763659505366,0.37510249,87139.0,87130.0,0.00012603]
["bitfinex","BTCUSD",1763659506388,0.37510249,87137.0,87130.0,0.00012603]
["bitfinex","BTCUSD",1763659506590,3.42510249,87131.0,87130.0,0.00012603]
["bitfinex","BTCUSD",1763659506789,0.37510249,87131.0,87130.0,0.00012603]
["bitfinex","BTCUSD",1763659507012,0.37910249,87131.0,87130.0,0.00012603]
["bitfinex","BTCUSD",1763659507214,0.37910249,87131.0,87130.0,0.00206518]
["bitfinex","BTCUSD",1763659507640,0.004,87131.0,87130.0,0.00206518]
["bitfinex","BTCUSD",1763659507845,0.004,87131.0,87120.0,0.0004]
["bitfinex","BTCUSD",1763659507846,3.42910249,87131.0,87120.0,0.0004]
["bitfinex","BTCUSD",1763659508049,0.05210249,87123.0,87120.0,0.0004]
["bitfinex","BTCUSD",1763659508302,0.05210249,87121.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659508438,0.06210249,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659508653,0.08623622,87127.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763659508654,0.05210249,87104.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763659508861,0.00090855,87070.0,87069.0,0.01779]
["bitfinex","BTCUSD",1763659509055,0.00490855,87070.0,87069.0,0.01779]
["bitfinex","BTCUSD",1763659509291,0.323,87113.0,87100.0,0.00755455]
["bitfinex","BTCUSD",1763659509645,0.01800773,87131.0,87100.0,0.00755455]
["bitfinex","BTCUSD",1763659509646,0.004,87112.0,87100.0,0.00755455]
["bitfinex","BTCUSD",1763659509853,0.05210249,87110.0,87100.0,0.00755455]
["bitfinex","BTCUSD",1763659510255,0.004,87109.0,87100.0,0.00755455]
["bitfinex","BTCUSD",1763659511507,0.05210249,87108.0,87090.0,0.00755455]
["bitfinex","BTCUSD",1763659512141,0.05210249,87108.0,87069.0,0.01779]
["bitfinex","BTCUSD",1763659512142,0.004,87109.0,87100.0,0.00755455]
["bitfinex","BTCUSD",1763659512523,0.004,87109.0,87091.0,0.01779]
["bitfinex","BTCUSD",1763659512727,0.004,87109.0,87100.0,0.00755455]
["bitfinex","BTCUSD",1763659512945,0.001,87108.0,87100.0,0.00755455]
["bitfinex","BTCUSD",1763659513143,0.005,87108.0,87101.0,0.03789]
["bitfinex","BTCUSD",1763659513342,0.004,87108.0,87102.0,0.01377695]
["bitfinex","BTCUSD",1763659513548,0.00012512,87112.0,87103.0,0.01685677]
["bitfinex","BTCUSD",1763659513772,0.01147091,87177.0,87102.0,0.323]
["bitfinex","BTCUSD",1763659513773,0.01800821,87130.0,87120.0,0.00755455]
["bitfinex","BTCUSD",1763659513921,3.0,87168.0,87140.0,0.00755455]
["bitfinex","BTCUSD",1763659514121,0.01524219,87174.0,87140.0,0.00012512]
["bitfinex","BTCUSD",1763659514122,3.0,87166.0,87140.0,0.00012512]
["bitfinex","BTCUSD",1763659514325,0.01147367,87156.0,87140.0,0.00012512]
["bitfinex","BTCUSD",1763659514528,0.01147367,87156.0,87130.0,0.00755455]
["bitfinex","BTCUSD",1763659514529,0.01,87132.0,87110.0,0.00755455]
["bitfinex","BTCUSD",1763659514729,0.42510249,87129.0,87120.0,0.00755455]
["bitfinex","BTCUSD",1763659514964,0.004,87131.0,87120.0,0.00755455]
["bitfinex","BTCUSD",1763659515300,0.004,87131.0,87068.0,0.05210249]
["bitfinex","BTCUSD",1763659515301,0.323,87113.0,87090.0,0.00755455]
["bitfinex","BTCUSD",1763659515506,0.323,87113.0,87060.0,0.6518925]
["bitfinex","BTCUSD",1763659515507,0.323,87113.0,87100.0,0.00755455]
["bitfinex","BTCUSD",1763659515714,0.14729667,87128.0,87090.0,0.00755455]
["bitfinex","BTCUSD",1763659515715,0.01,87105.0,87090.0,0.00755455]
["bitfinex","BTCUSD",1763659515859,0.004,87104.0,87090.0,0.00755455]
["bitfinex","BTCUSD",1763659516196,0.05,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1763659516340,3.52029667,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1763659516561,0.05,87092.0,87060.0,0.01779]
["bitfinex","BTCUSD",1763659516762,0.05,87091.0,87080.0,0.00755455]
["bitfinex","BTCUSD",1763659517617,0.05,87091.0,87055.0,0.01779]
["bitfinex","BTCUSD",1763659517618,0.05,87087.0,87055.0,0.01779]
["bitfinex","BTCUSD",1763659517842,0.00012577,87092.0,87070.0,0.00755455]
["bitfinex","BTCUSD",1763659518048,0.00012577,87092.0,87080.0,0.00755455]
["bitfinex","BTCUSD",1763659518423,0.00012577,87092.0,87080.0,0.00637685]
["bitfinex","BTCUSD",1763659518852,0.00012577,87092.0,87050.0,0.6341025]
["bitfinex","BTCUSD",1763659518853,0.00012577,87092.0,87070.0,0.00637685]
["bitfinex","BTCUSD",1763659519046,0.10934622,87086.0,87070.0,0.00637685]
["bitfinex","BTCUSD",1763659519250,0.0432472,87085.0,87070.0,0.00637685]
["bitfinex","BTCUSD",1763659519409,0.323,87083.0,87070.0,0.00637685]
["bitfinex","BTCUSD",1763659519612,0.004,87082.0,87070.0,0.00637685]
["bitfinex","BTCUSD",1763659520013,0.00012577,87092.0,87081.0,0.01933089]
["bitfinex","BTCUSD",1763659520233,0.00012577,87092.0,87080.0,0.00637685]
["bitfinex","BTCUSD",1763659520234,0.004,87091.0,87080.0,0.00637685]
["bitfinex","BTCUSD",1763659520435,0.004,87091.0,87058.0,0.10934622]
["bitfinex","BTCUSD",1763659520436,0.004,87091.0,87070.0,0.00637685]
["bitfinex","BTCUSD",1763659520660,0.15934622,87089.0,87070.0,0.00637685]
["bitfinex","BTCUSD",1763659520834,0.15934622,87089.0,87041.0,0.03789]
["bitfinex","BTCUSD",1763659520835,0.323,87085.0,87041.0,0.03789]
["bitfinex","BTCUSD",1763659521040,0.323,87085.0,87070.0,0.00637685]
["bitfinex","BTCUSD",1763659521041,0.323,87083.0,87070.0,0.00637685]
["bitfinex","BTCUSD",1763659521238,3.05,87084.0,87060.0,0.00637685]
["bitfinex","BTCUSD",1763659521239,0.05,87084.0,87060.0,0.00637685]
["bitfinex","BTCUSD",1763659521471,0.05,87084.0,87040.0,0.6345025]
["bitfinex","BTCUSD",1763659521472,0.05210249,87072.0,87050.0,0.00637685]
["bitfinex","BTCUSD",1763659521720,0.05,87063.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763659521836,0.004,87062.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763659522042,0.004,87062.0,87040.0,0.00677685]
["bitfinex","BTCUSD",1763659522043,0.05,87050.0,87040.0,0.00677685]
["bitfinex","BTCUSD",1763659522467,0.01,87053.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763659522677,0.323,87057.0,87000.0,0.01789]
["bitfinex","BTCUSD",1763659522678,0.05210249,87046.0,87000.0,0.01789]
["bitfinex","BTCUSD",1763659522856,0.01,87040.0,87020.0,0.00637685]
["bitfinex","BTCUSD",1763659523064,0.004,87039.0,87020.0,0.00637685]
["bitfinex","BTCUSD",1763659523429,0.0367,87039.0,87020.0,0.00637685]
["bitfinex","BTCUSD",1763659523775,0.323,87037.0,87020.0,0.00637685]
["bitfinex","BTCUSD",1763659524181,0.323,87037.0,87000.0,0.65241264]
["bitfinex","BTCUSD",1763659524182,0.323,87037.0,87000.0,0.01831014]
["bitfinex","BTCUSD",1763659524385,0.323,87035.0,87010.0,0.00637685]
["bitfinex","BTCUSD",1763659524583,0.10934622,87038.0,87000.0,0.00052014]
["bitfinex","BTCUSD",1763659524584,0.01,87020.0,87000.0,0.00052014]
["bitfinex","BTCUSD",1763659524783,0.05210249,87027.0,87000.0,0.00052014]
["bitfinex","BTCUSD",1763659524784,0.004,87019.0,87000.0,0.00052014]
["bitfinex","BTCUSD",1763659525025,0.05,87016.0,87000.0,0.00052014]
["bitfinex","BTCUSD",1763659525385,3.0,87010.0,87000.0,0.00052014]
["bitfinex","BTCUSD",1763659525611,0.01,87023.0,87010.0,0.00637685]
["bitfinex","BTCUSD",1763659525772,0.011,87043.0,87010.0,0.00637685]
["bitfinex","BTCUSD",1763659525773,0.004,87022.0,87010.0,0.00637685]
["bitfinex","BTCUSD",1763659525979,0.01473603,87057.0,87000.0,0.00052014]
["bitfinex","BTCUSD",1763659525980,0.00999999,87080.0,87022.0,0.00339855]
["bitfinex","BTCUSD",1763659526358,0.01802279,87044.0,87030.0,0.00637685]
["bitfinex","BTCUSD",1763659526559,0.01802279,87044.0,87000.0,0.00052014]
["bitfinex","BTCUSD",1763659526560,3.0,87028.0,87020.0,0.00637685]
["bitfinex","BTCUSD",1763659526754,0.323,87025.0,87000.0,0.00647685]
["bitfinex","BTCUSD",1763659526929,0.05,87024.0,87000.0,0.00647685]
["bitfinex","BTCUSD",1763659527112,0.323,87025.0,87000.0,0.00647685]
["bitfinex","BTCUSD",1763659527113,0.08658198,87039.0,87030.0,0.00637685]
["bitfinex","BTCUSD",1763659527313,0.004,87038.0,87020.0,0.00637685]
["bitfinex","BTCUSD",1763659527513,0.06486048,87038.0,87020.0,0.00679699]
["bitfinex","BTCUSD",1763659527716,0.05210249,87036.0,87020.0,0.00679699]
["bitfinex","BTCUSD",1763659527950,0.06486048,87038.0,87020.0,0.00679699]
["bitfinex","BTCUSD",1763659527951,0.05,87022.0,87020.0,0.00042014]
["bitfinex","BTCUSD",1763659528153,0.01486048,87038.0,87020.0,0.00679699]
["bitfinex","BTCUSD",1763659528154,0.004,87038.0,87020.0,0.00679699]
["bitfinex","BTCUSD",1763659528352,0.323,87034.0,87020.0,0.00679699]
["bitfinex","BTCUSD",1763659528707,0.004,87038.0,87030.0,0.0056458]
["bitfinex","BTCUSD",1763659529311,0.004,87038.0,87031.0,0.03789]
["bitfinex","BTCUSD",1763659529433,0.004,87038.0,87032.0,0.01378803]
["bitfinex","BTCUSD",1763659529634,0.004,87038.0,87031.0,0.03789]
["bitfinex","BTCUSD",1763659529838,0.10934622,87088.0,87060.0,0.0056458]
["bitfinex","BTCUSD",1763659529839,0.05,87083.0,87060.0,0.0056458]
["bitfinex","BTCUSD",1763659530071,0.138556,87130.0,87070.0,0.0056458]
["bitfinex","BTCUSD",1763659530072,0.01802252,87075.0,87070.0,0.0056458]
["bitfinex","BTCUSD",1763659530494,0.004,87082.0,87070.0,0.0056458]
["bitfinex","BTCUSD",1763659531078,0.05,87078.0,87070.0,0.0056458]
["bitfinex","BTCUSD",1763659531479,0.004,87082.0,87070.0,0.0056458]
["bitfinex","BTCUSD",1763659531677,0.004,87082.0,87031.0,0.01691]
["bitfinex","BTCUSD",1763659531678,0.323,87069.0,87031.0,0.01691]
["bitfinex","BTCUSD",1763659531899,0.05,87060.0,87050.0,0.0056458]
["bitfinex","BTCUSD",1763659532109,0.05,87060.0,87040.0,0.0056458]
["bitfinex","BTCUSD",1763659532110,0.004,87059.0,87040.0,0.0056458]
["bitfinex","BTCUSD",1763659532319,0.004,87059.0,87050.0,0.0056458]
["bitfinex","BTCUSD",1763659533250,0.004,87059.0,87031.0,0.01703599]
["bitfinex","BTCUSD",1763659533251,0.01802181,87057.0,87040.0,0.0056458]
["bitfinex","BTCUSD",1763659533809,0.323,87053.0,87040.0,0.0056458]
["bitfinex","BTCUSD",1763659534011,0.36250218,87053.0,87040.0,0.0056458]
["bitfinex","BTCUSD",1763659534796,0.323,87049.0,87031.0,0.00012599]
["bitfinex","BTCUSD",1763659535001,0.01,87046.0,87031.0,0.00012599]
["bitfinex","BTCUSD",1763659535418,0.10934622,87052.0,87031.0,0.00012599]
["bitfinex","BTCUSD",1763659535636,0.323,87043.0,87031.0,0.00012599]
["bitfinex","BTCUSD",1763659535845,3.05,87044.0,87031.0,0.00012599]
["bitfinex","BTCUSD",1763659535846,0.05,87032.0,87031.0,0.00012599]
["bitfinex","BTCUSD",1763659536052,0.05,87032.0,87000.0,0.0001]
["bitfinex","BTCUSD",1763659536053,0.01,87015.0,87000.0,0.0001]
["bitfinex","BTCUSD",1763659536256,0.37510249,87030.0,87000.0,0.00616636]
["bitfinex","BTCUSD",1763659536257,0.05,87008.0,87000.0,0.00616636]
["bitfinex","BTCUSD",1763659536467,0.323,87030.0,87000.0,0.00616636]
["bitfinex","BTCUSD",1763659536676,0.05,87024.0,87010.0,0.0056458]
["bitfinex","BTCUSD",1763659536902,0.004,87029.0,87010.0,0.0056458]
["bitfinex","BTCUSD",1763659537102,0.05,87025.0,87010.0,0.0006458]
["bitfinex","BTCUSD",1763659537252,0.05,87020.0,87010.0,0.0006458]
["bitfinex","BTCUSD",1763659537469,0.05,87012.0,87000.0,0.00116636]
["bitfinex","BTCUSD",1763659537678,0.05,87011.0,87000.0,0.00116636]
["bitfinex","BTCUSD",1763659538105,0.323,87025.0,87000.0,0.00116636]
["bitfinex","BTCUSD",1763659538305,0.05,87015.0,87010.0,0.0006458]
["bitfinex","BTCUSD",1763659538575,0.05,87015.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659538778,0.04363462,87024.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659538985,0.05,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659539130,0.054,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659539523,0.07203061,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659539942,0.02153061,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659540212,0.004,87001.0,87000.0,0.03381511]
["bitfinex","BTCUSD",1763659540430,0.323,87025.0,87000.0,0.03381511]
["bitfinex","BTCUSD",1763659540648,0.004,87024.0,87001.0,0.01709]
["bitfinex","BTCUSD",1763659540857,0.004,87024.0,87001.0,0.03088294]
["bitfinex","BTCUSD",1763659541056,0.004,87024.0,87001.0,0.06468294]
["bitfinex","BTCUSD",1763659541057,0.05,87023.0,87001.0,0.06468294]
["bitfinex","BTCUSD",1763659541268,0.004,87024.0,87002.0,0.0338]
["bitfinex","BTCUSD",1763659541484,0.01668702,87051.0,87005.0,0.10934622]
["bitfinex","BTCUSD",1763659541783,0.01668702,87051.0,87006.0,0.0338]
["bitfinex","BTCUSD",1763659541784,0.05,87037.0,87006.0,0.0338]
["bitfinex","BTCUSD",1763659542279,0.004,87050.0,87001.0,0.01709]
["bitfinex","BTCUSD",1763659542280,0.05,87025.0,87001.0,0.01709]
["bitfinex","BTCUSD",1763659542428,0.004,87024.0,87001.0,0.01709]
["bitfinex","BTCUSD",1763659542886,0.05,87025.0,87001.0,0.01709]
["bitfinex","BTCUSD",1763659542887,0.004,87023.0,87001.0,0.01709]
["bitfinex","BTCUSD",1763659543228,0.004,87023.0,87010.0,0.00327664]
["bitfinex","BTCUSD",1763659543494,0.01148831,87045.0,87010.0,0.00327664]
["bitfinex","BTCUSD",1763659543495,0.05,87011.0,87010.0,0.00327664]
["bitfinex","BTCUSD",1763659544073,0.05,87011.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659544074,3.01149293,87010.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659544284,3.11934622,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659544594,3.14401966,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659545239,0.14401966,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659545418,0.15842163,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659545634,3.46701966,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659545836,0.46701966,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659546278,0.02067344,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659546472,0.07203193,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659546766,3.42293198,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659546911,3.42393198,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659547530,3.42293198,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659548612,3.42607117,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659548892,3.41372879,87001.0,87000.0,1.511e-05]
["bitfinex","BTCUSD",1763659549040,0.05,86988.0,86972.0,0.01709]
["bitfinex","BTCUSD",1763659549240,0.05041918,86988.0,86972.0,0.01709]
["bitfinex","BTCUSD",1763659549482,0.004,86987.0,86972.0,0.01709]
["bitfinex","BTCUSD",1763659549827,0.00041918,86988.0,86973.0,0.04759738]
["bitfinex","BTCUSD",1763659549981,0.01903193,87001.0,86977.0,0.323]
["bitfinex","BTCUSD",1763659549982,0.001,87001.0,86977.0,0.323]
["bitfinex","BTCUSD",1763659550181,0.05,87011.0,86981.0,0.323]
["bitfinex","BTCUSD",1763659550393,0.004,87000.0,86981.0,0.33434418]
["bitfinex","BTCUSD",1763659550557,0.004,87000.0,86982.0,0.0338]
["bitfinex","BTCUSD",1763659551000,0.004,87000.0,86983.0,0.05210249]
["bitfinex","BTCUSD",1763659551222,0.05,87018.0,86985.0,0.05210249]
["bitfinex","BTCUSD",1763659551424,0.05,87018.0,86984.0,0.04759564]
["bitfinex","BTCUSD",1763659551425,0.01668702,87051.0,86990.0,0.37510249]
["bitfinex","BTCUSD",1763659551636,0.01,87029.0,86990.0,0.38644667]
["bitfinex","BTCUSD",1763659551875,0.03508412,87050.0,86992.0,0.37510249]
["bitfinex","BTCUSD",1763659551876,0.01803576,87050.0,86992.0,0.37510249]
["bitfinex","BTCUSD",1763659552077,0.03108402,87049.0,86992.0,0.37510249]
["bitfinex","BTCUSD",1763659552279,0.05,87019.0,86993.0,0.0338]
["bitfinex","BTCUSD",1763659552431,0.0207222,87018.0,87000.0,0.57224236]
["bitfinex","BTCUSD",1763659552632,0.01,87037.0,87012.0,0.10934622]
["bitfinex","BTCUSD",1763659552842,0.001,87029.0,87025.0,0.01709]
["bitfinex","BTCUSD",1763659553335,0.004,87028.0,87026.0,0.0338]
["bitfinex","BTCUSD",1763659553537,0.01802664,87050.0,87014.0,0.05210249]
["bitfinex","BTCUSD",1763659553739,0.01802664,87050.0,87000.0,0.57224236]
["bitfinex","BTCUSD",1763659553740,0.05,87038.0,87000.0,0.57224236]
["bitfinex","BTCUSD",1763659553910,0.02753379,87037.0,87014.0,0.00012611]
["bitfinex","BTCUSD",1763659554147,0.05,87034.0,87014.0,0.00012611]
["bitfinex","BTCUSD",1763659554361,0.01802664,87050.0,87016.0,0.05210249]
["bitfinex","BTCUSD",1763659554571,0.01802664,87050.0,87021.0,0.37510249]
["bitfinex","BTCUSD",1763659554689,0.004,87049.0,87023.0,0.37510249]
["bitfinex","BTCUSD",1763659554885,0.004,87049.0,87023.0,0.323]
["bitfinex","BTCUSD",1763659555107,0.05,87041.0,87023.0,0.323]
["bitfinex","BTCUSD",1763659555310,0.05,87047.0,87024.0,0.51824871]
["bitfinex","BTCUSD",1763659555517,0.004,87049.0,87024.0,0.51824871]
["bitfinex","BTCUSD",1763659555518,0.05,87045.0,87024.0,0.3568]
["bitfinex","BTCUSD",1763659555723,0.01802664,87050.0,87017.0,0.01709]
["bitfinex","BTCUSD",1763659555724,0.01802664,87050.0,87027.0,0.37510249]
["bitfinex","BTCUSD",1763659555931,0.004,87049.0,87029.0,0.05210249]
["bitfinex","BTCUSD",1763659556136,0.004,87048.0,87029.0,0.05210249]
["bitfinex","BTCUSD",1763659556337,0.004,87048.0,87020.0,0.57224236]
["bitfinex","BTCUSD",1763659556338,0.004,87048.0,87013.0,0.05210249]
["bitfinex","BTCUSD",1763659556555,0.004,87048.0,87000.0,0.0338]
["bitfinex","BTCUSD",1763659556556,0.323,87046.0,87000.0,0.0338]
["bitfinex","BTCUSD",1763659556757,0.004,87048.0,87002.0,0.00025198]
["bitfinex","BTCUSD",1763659556758,0.05,87027.0,87002.0,0.00025198]
["bitfinex","BTCUSD",1763659556913,0.004,87026.0,87002.0,0.00025198]
["bitfinex","BTCUSD",1763659557113,0.05,87018.0,87002.0,0.00025198]
["bitfinex","BTCUSD",1763659557325,0.323,87044.0,87008.0,0.77902403]
["bitfinex","BTCUSD",1763659557326,0.004,87017.0,87008.0,0.77902403]
["bitfinex","BTCUSD",1763659557795,0.01802804,87024.0,87008.0,0.77902403]
["bitfinex","BTCUSD",1763659557796,0.004,87016.0,87008.0,0.77902403]
["bitfinex","BTCUSD",1763659558226,0.004,87016.0,87002.0,0.00025198]
["bitfinex","BTCUSD",1763659558428,0.04983975,87015.0,87002.0,0.00025198]
["bitfinex","BTCUSD",1763659558640,0.004,87016.0,87002.0,0.00025198]
["bitfinex","BTCUSD",1763659558641,0.00102511,87008.0,87002.0,0.00025198]
["bitfinex","BTCUSD",1763659558842,0.00115082,87008.0,87003.0,0.0338]
["bitfinex","BTCUSD",1763659559047,0.004,87007.0,87003.0,0.0338]
["bitfinex","BTCUSD",1763659559430,0.00115082,87008.0,87003.0,0.0338]
["bitfinex","BTCUSD",1763659559431,0.004,87006.0,87003.0,0.0338]
["bitfinex","BTCUSD",1763659559690,0.004,87005.0,87003.0,0.0338]
["bitfinex","BTCUSD",1763659560105,0.004,87005.0,87003.0,0.0348]
["bitfinex","BTCUSD",1763659560266,0.00115082,87008.0,87003.0,0.0348]
["bitfinex","BTCUSD",1763659560514,0.00115082,87008.0,86996.0,0.79611403]
["bitfinex","BTCUSD",1763659560515,0.004,87004.0,86990.0,0.77902403]
["bitfinex","BTCUSD",1763659560707,0.00115082,87008.0,86990.0,0.77902403]
["bitfinex","BTCUSD",1763659560878,0.00115082,87008.0,86998.0,0.77902403]
["bitfinex","BTCUSD",1763659561092,0.004,87007.0,86991.0,0.0338]
["bitfinex","BTCUSD",1763659561300,0.00115082,87008.0,87007.0,0.01709]
["bitfinex","BTCUSD",1763659561506,0.00115082,87008.0,86997.0,0.77902403]
["bitfinex","BTCUSD",1763659561507,0.00515082,87008.0,87003.0,0.001]
["bitfinex","BTCUSD",1763659561685,0.00115082,87008.0,87004.0,0.05210249]
["bitfinex","BTCUSD",1763659561887,0.01802664,87050.0,87006.0,0.05210249]
["bitfinex","BTCUSD",1763659562217,0.04983975,87045.0,87020.0,0.77902403]
["bitfinex","BTCUSD",1763659562430,0.004,87044.0,87035.0,0.77902403]
["bitfinex","BTCUSD",1763659562694,0.004,87044.0,87010.0,0.04095654]
["bitfinex","BTCUSD",1763659562695,0.01802563,87039.0,87011.0,0.05210249]
["bitfinex","BTCUSD",1763659562868,0.02802563,87039.0,87010.0,0.77902403]
["bitfinex","BTCUSD",1763659563051,0.04983975,87025.0,87010.0,0.77902403]
["bitfinex","BTCUSD",1763659563263,0.01802563,87039.0,87000.0,0.77902403]
["bitfinex","BTCUSD",1763659563264,0.01,87030.0,87000.0,0.77902403]
["bitfinex","BTCUSD",1763659563522,0.04983975,87020.0,87010.0,0.77902403]
["bitfinex","BTCUSD",1763659563713,0.004,87019.0,87010.0,0.77902403]
["bitfinex","BTCUSD",1763659563883,0.004,87019.0,87001.0,0.03304]
["bitfinex","BTCUSD",1763659564085,0.004,87019.0,86991.0,0.06103584]
["bitfinex","BTCUSD",1763659564086,0.004,87019.0,86990.0,0.77902403]
["bitfinex","BTCUSD",1763659564298,0.14729667,87036.0,87000.0,0.77902403]
["bitfinex","BTCUSD",1763659564299,0.02077154,87018.0,87000.0,0.77902403]
["bitfinex","BTCUSD",1763659564502,0.004,87017.0,87009.0,0.77902403]
["bitfinex","BTCUSD",1763659564684,0.004,87016.0,87007.0,0.77902403]
["bitfinex","BTCUSD",1763659564904,0.001,87039.0,87007.0,0.77902403]
["bitfinex","BTCUSD",1763659564905,0.001,87039.0,87016.0,0.01759]
["bitfinex","BTCUSD",1763659565273,0.004,87038.0,87029.0,0.77902403]
["bitfinex","BTCUSD",1763659565472,0.00999999,87100.0,87029.0,0.77902403]
["bitfinex","BTCUSD",1763659565473,0.004,87037.0,87029.0,0.323]
["bitfinex","BTCUSD",1763659565900,0.004,87037.0,87032.0,0.05210249]
["bitfinex","BTCUSD",1763659566108,0.0180234,87072.0,87032.0,0.37510249]
["bitfinex","BTCUSD",1763659566323,0.10834622,87095.0,87049.0,0.10934622]
["bitfinex","BTCUSD",1763659566531,0.01,87078.0,87050.0,0.77902403]
["bitfinex","BTCUSD",1763659566730,3.0,87093.0,87050.0,0.77902403]
["bitfinex","BTCUSD",1763659566863,0.004,87094.0,87041.0,0.323]
["bitfinex","BTCUSD",1763659566864,0.01,87078.0,87060.0,0.77902403]
["bitfinex","BTCUSD",1763659567067,0.04983975,87075.0,87061.0,0.01759]
["bitfinex","BTCUSD",1763659567265,0.0004,87110.0,87061.0,0.1302914]
["bitfinex","BTCUSD",1763659567496,0.0004,87110.0,87076.0,0.03304]
["bitfinex","BTCUSD",1763659567497,0.01,87099.0,87076.0,0.03304]
["bitfinex","BTCUSD",1763659567941,0.01844194,87101.0,87089.0,0.77902403]
["bitfinex","BTCUSD",1763659567942,0.004,87098.0,87089.0,0.77902403]
["bitfinex","BTCUSD",1763659568231,0.01,87095.0,87061.0,0.01759]
["bitfinex","BTCUSD",1763659568438,0.04983975,87087.0,87061.0,0.01759]
["bitfinex","BTCUSD",1763659568615,0.01844194,87101.0,87070.0,0.77902403]
["bitfinex","BTCUSD",1763659568818,0.01844194,87101.0,87071.0,0.03304]
["bitfinex","BTCUSD",1763659568819,0.001,87099.0,87071.0,0.03304]
["bitfinex","BTCUSD",1763659569018,0.001,87099.0,87072.0,0.05210249]
["bitfinex","BTCUSD",1763659569218,0.01801841,87093.0,87072.0,0.05210249]
["bitfinex","BTCUSD",1763659569423,0.01801841,87093.0,87092.0,0.01759]
["bitfinex","BTCUSD",1763659569633,0.001,87095.0,87092.0,0.01759]
["bitfinex","BTCUSD",1763659569809,0.004,87093.0,87092.0,0.05063]
["bitfinex","BTCUSD",1763659570012,0.004,87093.0,87084.0,0.01134418]
["bitfinex","BTCUSD",1763659570463,0.001,87095.0,87084.0,0.01134418]
["bitfinex","BTCUSD",1763659570464,0.004,87092.0,87087.0,0.323]
["bitfinex","BTCUSD",1763659570639,0.00042048,87101.0,87090.0,0.05210249]
["bitfinex","BTCUSD",1763659570847,0.00042048,87101.0,87092.0,0.05210249]
["bitfinex","BTCUSD",1763659570984,0.00042048,87101.0,87099.0,0.05210249]
["bitfinex","BTCUSD",1763659571181,0.00042048,87101.0,87099.0,0.06344667]
["bitfinex","BTCUSD",1763659572083,0.00042048,87101.0,87100.0,0.0777275]
["bitfinex","BTCUSD",1763659572291,0.01671,87157.0,87121.0,0.05210249]
["bitfinex","BTCUSD",1763659572292,0.004,87129.0,87121.0,0.05210249]
["bitfinex","BTCUSD",1763659572493,0.00412612,87129.0,87121.0,0.06344667]
["bitfinex","BTCUSD",1763659573107,0.00012612,87129.0,87121.0,0.01134418]
["bitfinex","BTCUSD",1763659573326,0.00012612,87129.0,87128.0,0.48444871]
["bitfinex","BTCUSD",1763659573529,0.004,87147.0,87131.0,0.05210249]
["bitfinex","BTCUSD",1763659573733,0.004,87147.0,87131.0,0.06344667]
["bitfinex","BTCUSD",1763659573929,0.004,87147.0,87133.0,0.37510249]
["bitfinex","BTCUSD",1763659574143,0.01671,87179.0,87133.0,0.37510249]
["bitfinex","BTCUSD",1763659574343,0.004,87157.0,87141.0,0.05210249]
["bitfinex","BTCUSD",1763659574545,0.00412594,87157.0,87155.0,0.37510249]
["bitfinex","BTCUSD",1763659574747,0.00012594,87157.0,87155.0,0.38644667]
["bitfinex","BTCUSD",1763659574954,0.00012594,87157.0,87155.0,0.42509134]
["bitfinex","BTCUSD",1763659575163,0.004,87181.0,87161.0,0.05210249]
["bitfinex","BTCUSD",1763659575388,0.004,87181.0,87171.0,0.37510249]
["bitfinex","BTCUSD",1763659575595,0.004,87181.0,87171.0,0.38644667]
["bitfinex","BTCUSD",1763659575816,0.004,87181.0,87172.0,0.05210249]
["bitfinex","BTCUSD",1763659576016,0.004,87180.0,87172.0,0.08514249]
["bitfinex","BTCUSD",1763659576226,0.01671,87173.0,87171.0,0.01134418]
["bitfinex","BTCUSD",1763659576431,0.01671,87173.0,87141.0,0.001]
["bitfinex","BTCUSD",1763659576432,0.01147183,87170.0,87141.0,0.001]
["bitfinex","BTCUSD",1763659576669,0.24614045,87173.0,87110.0,0.58102592]
["bitfinex","BTCUSD",1763659576670,0.01671,87144.0,87110.0,0.57102593]
["bitfinex","BTCUSD",1763659576860,0.01671,87144.0,87080.0,0.00999999]
["bitfinex","BTCUSD",1763659576861,0.004,87143.0,87089.0,0.04438418]
["bitfinex","BTCUSD",1763659577073,0.004,87143.0,87106.0,0.10934622]
["bitfinex","BTCUSD",1763659577269,0.01671,87144.0,87106.0,0.10934622]
["bitfinex","BTCUSD",1763659577270,0.01800494,87141.0,87107.0,0.323]
["bitfinex","BTCUSD",1763659577480,0.004,87140.0,87120.0,0.10934622]
["bitfinex","BTCUSD",1763659577689,0.01800454,87150.0,87120.0,0.10934622]
["bitfinex","BTCUSD",1763659577690,0.004,87139.0,87121.0,0.323]
["bitfinex","BTCUSD",1763659577926,0.001,87144.0,87122.0,0.09409249]
["bitfinex","BTCUSD",1763659578108,0.004,87143.0,87135.0,0.37510249]
["bitfinex","BTCUSD",1763659578300,0.01800407,87151.0,87137.0,0.05210249]
["bitfinex","BTCUSD",1763659578559,0.01800305,87158.0,87139.0,0.37510249]
["bitfinex","BTCUSD",1763659578763,0.01800305,87158.0,87123.0,0.03304]
["bitfinex","BTCUSD",1763659578764,0.004,87150.0,87123.0,0.03304]
["bitfinex","BTCUSD",1763659578976,0.01,87147.0,87120.0,0.00012594]
["bitfinex","BTCUSD",1763659579193,0.01671,87149.0,87120.0,0.00012594]
["bitfinex","BTCUSD",1763659579194,0.01,87135.0,87120.0,0.00012594]
["bitfinex","BTCUSD",1763659579374,0.04983975,87130.0,87120.0,0.00012594]
["bitfinex","BTCUSD",1763659579599,0.01671,87121.0,87120.0,0.00012594]
["bitfinex","BTCUSD",1763659579787,0.06654975,87121.0,87120.0,0.00012594]
["bitfinex","BTCUSD",1763659579998,0.09983975,87121.0,87120.0,0.00012594]
["bitfinex","BTCUSD",1763659580360,0.09983975,87121.0,87067.0,0.03304]
["bitfinex","BTCUSD",1763659580361,0.01,87106.0,87073.0,0.00886]
["bitfinex","BTCUSD",1763659580564,0.03071,87106.0,87105.0,0.00038851]
["bitfinex","BTCUSD",1763659581032,0.064,87106.0,87105.0,0.00038851]
["bitfinex","BTCUSD",1763659581234,0.054,87106.0,87105.0,0.00038851]
["bitfinex","BTCUSD",1763659581560,0.10383975,87106.0,87105.0,0.00038851]
["bitfinex","BTCUSD",1763659581760,0.04983975,87106.0,87105.0,0.00038851]
["bitfinex","BTCUSD",1763659581968,0.01671,87121.0,87105.0,0.00038851]
["bitfinex","BTCUSD",1763659582194,0.004,87120.0,87105.0,0.00038851]
["bitfinex","BTCUSD",1763659583217,0.04983975,87135.0,87107.0,0.37510249]
["bitfinex","BTCUSD",1763659583382,0.004,87119.0,87107.0,0.37510249]
["bitfinex","BTCUSD",1763659583573,0.10331409,87139.0,87107.0,0.37510249]
["bitfinex","BTCUSD",1763659583574,0.10331409,87139.0,87109.0,0.37510249]
["bitfinex","BTCUSD",1763659583755,0.004,87138.0,87111.0,0.05210249]
["bitfinex","BTCUSD",1763659583951,0.004,87138.0,87113.0,0.37510249]
["bitfinex","BTCUSD",1763659584271,0.004,87138.0,87113.0,0.05210249]
["bitfinex","BTCUSD",1763659584873,0.004,87137.0,87123.0,0.37510249]
["bitfinex","BTCUSD",1763659585084,0.004,87137.0,87115.0,0.05210249]
["bitfinex","BTCUSD",1763659585271,0.03329,87169.0,87137.0,0.05210249]
["bitfinex","BTCUSD",1763659585467,0.01800437,87152.0,87137.0,0.05210249]
["bitfinex","BTCUSD",1763659585917,0.004,87151.0,87139.0,0.05210249]
["bitfinex","BTCUSD",1763659586123,0.03329,87169.0,87137.0,0.05210249]
["bitfinex","BTCUSD",1763659586293,0.04983975,87158.0,87128.0,0.323]
["bitfinex","BTCUSD",1763659586499,0.01,87143.0,87101.0,0.03304]
["bitfinex","BTCUSD",1763659586702,0.01,87142.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763659586904,0.01,87142.0,87114.0,0.06344667]
["bitfinex","BTCUSD",1763659586905,0.01671,87142.0,87114.0,0.06344667]
["bitfinex","BTCUSD",1763659587109,0.04983975,87134.0,87116.0,0.05210249]
["bitfinex","BTCUSD",1763659587319,0.323,87161.0,87118.0,0.37510249]
["bitfinex","BTCUSD",1763659587320,0.004,87133.0,87118.0,0.37510249]
["bitfinex","BTCUSD",1763659587535,0.004,87133.0,87120.0,0.37510249]
["bitfinex","BTCUSD",1763659587735,0.004,87133.0,87117.0,0.05210249]
["bitfinex","BTCUSD",1763659587956,0.004,87133.0,87120.0,0.00012612]
["bitfinex","BTCUSD",1763659588155,0.04983975,87129.0,87120.0,0.00012612]
["bitfinex","BTCUSD",1763659588470,0.01671,87143.0,87120.0,0.00012612]
["bitfinex","BTCUSD",1763659588671,0.05210249,87175.0,87120.0,0.00012612]
["bitfinex","BTCUSD",1763659588672,0.004,87142.0,87123.0,0.05210249]
["bitfinex","BTCUSD",1763659588877,0.004,87142.0,87122.0,0.323]
["bitfinex","BTCUSD",1763659589216,0.004,87142.0,87120.0,0.00012612]
["bitfinex","BTCUSD",1763659589217,0.004,87142.0,87121.0,0.05210249]
["bitfinex","BTCUSD",1763659589429,0.03329,87141.0,87120.0,0.00012612]
["bitfinex","BTCUSD",1763659589630,0.04983975,87139.0,87120.0,0.00012612]
["bitfinex","BTCUSD",1763659589834,0.004,87138.0,87120.0,0.00012612]
["bitfinex","BTCUSD",1763659590286,0.004,87138.0,87137.0,0.0101]
["bitfinex","BTCUSD",1763659590485,0.004,87138.0,87137.0,0.09497249]
["bitfinex","BTCUSD",1763659590486,0.1473,87138.0,87137.0,0.09497249]
["bitfinex","BTCUSD",1763659590641,0.00999999,87220.0,87137.0,0.09497249]
["bitfinex","BTCUSD",1763659590642,0.004,87161.0,87141.0,0.05210249]
["bitfinex","BTCUSD",1763659590842,0.03233,87201.0,87151.0,0.37510249]
["bitfinex","BTCUSD",1763659590843,0.01799931,87199.0,87151.0,0.37510249]
["bitfinex","BTCUSD",1763659591042,0.01799931,87199.0,87151.0,0.39778143]
["bitfinex","BTCUSD",1763659591244,0.01799931,87199.0,87179.0,0.10901371]
["bitfinex","BTCUSD",1763659591460,0.01799931,87199.0,87181.0,0.05210249]
["bitfinex","BTCUSD",1763659591677,0.00025108,87210.0,87190.0,0.37510249]
["bitfinex","BTCUSD",1763659591678,0.004,87203.0,87190.0,0.37510249]
["bitfinex","BTCUSD",1763659591879,0.00025108,87210.0,87190.0,0.38510248]
["bitfinex","BTCUSD",1763659592088,0.00041988,87203.0,87192.0,0.37510249]
["bitfinex","BTCUSD",1763659592502,0.00041988,87203.0,87190.0,0.00999999]
["bitfinex","BTCUSD",1763659592503,0.00041988,87203.0,87202.0,0.4841162]
["bitfinex","BTCUSD",1763659593569,0.00041988,87203.0,87202.0,0.4851162]
["bitfinex","BTCUSD",1763659593786,0.00041988,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763659593787,0.03255988,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763659593999,0.05054981,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763659594201,0.04983975,87200.0,87161.0,0.10901371]
["bitfinex","BTCUSD",1763659594412,0.04983975,87200.0,87135.0,0.04095654]
["bitfinex","BTCUSD",1763659594413,0.04217896,87199.0,87159.0,0.02267894]
["bitfinex","BTCUSD",1763659594613,0.004,87198.0,87159.0,0.02267894]
["bitfinex","BTCUSD",1763659594840,0.03614,87198.0,87159.0,0.02267894]
["bitfinex","BTCUSD",1763659595050,0.0176,87202.0,87172.0,0.05210249]
["bitfinex","BTCUSD",1763659595274,0.01840981,87203.0,87172.0,0.05210249]
["bitfinex","BTCUSD",1763659595275,0.00041988,87203.0,87174.0,0.37510249]
["bitfinex","BTCUSD",1763659595492,0.004,87202.0,87174.0,0.37510249]
["bitfinex","BTCUSD",1763659595949,0.004,87202.0,87186.0,0.37510249]
["bitfinex","BTCUSD",1763659596238,0.004,87202.0,87186.0,0.39778143]
["bitfinex","BTCUSD",1763659596650,0.004,87202.0,87188.0,0.05210249]
["bitfinex","BTCUSD",1763659596859,0.004,87202.0,87189.0,0.37367951]
["bitfinex","BTCUSD",1763659598157,0.004,87202.0,87189.0,0.323]
["bitfinex","BTCUSD",1763659598364,0.00041988,87203.0,87202.0,0.37510249]
["bitfinex","BTCUSD",1763659598574,0.00041988,87203.0,87202.0,0.39778143]
["bitfinex","BTCUSD",1763659599006,0.00041988,87203.0,87202.0,0.02267894]
["bitfinex","BTCUSD",1763659599233,0.00041988,87203.0,87172.0,0.02267894]
["bitfinex","BTCUSD",1763659599234,0.03255988,87203.0,87172.0,0.02267894]
["bitfinex","BTCUSD",1763659599974,0.00041988,87203.0,87187.0,0.10901371]
["bitfinex","BTCUSD",1763659600164,0.00041988,87203.0,87191.0,0.37510249]
["bitfinex","BTCUSD",1763659600493,0.00141988,87203.0,87191.0,0.37510249]
["bitfinex","BTCUSD",1763659600949,0.004,87218.0,87191.0,0.37510249]
["bitfinex","BTCUSD",1763659601145,0.00412588,87218.0,87191.0,0.37510249]
["bitfinex","BTCUSD",1763659601454,0.00412588,87218.0,87202.0,0.37510249]
["bitfinex","BTCUSD",1763659601682,0.00412588,87218.0,87204.0,0.37510249]
["bitfinex","BTCUSD",1763659601888,0.03214,87217.0,87191.0,0.001]
["bitfinex","BTCUSD",1763659602128,0.0176,87202.0,87191.0,0.001]
["bitfinex","BTCUSD",1763659602346,0.04983975,87199.0,87191.0,0.001]
["bitfinex","BTCUSD",1763659602539,0.04983975,87199.0,87141.0,0.10901371]
["bitfinex","BTCUSD",1763659602540,0.04983975,87190.0,87148.0,0.02267894]
["bitfinex","BTCUSD",1763659602741,0.004,87189.0,87158.0,0.10901371]
["bitfinex","BTCUSD",1763659602972,0.004,87189.0,87159.0,0.33390137]
["bitfinex","BTCUSD",1763659603190,0.004,87189.0,87159.0,0.01090137]
["bitfinex","BTCUSD",1763659603397,0.03214,87188.0,87159.0,0.01090137]
["bitfinex","BTCUSD",1763659603805,0.03226581,87188.0,87148.0,0.02267894]
["bitfinex","BTCUSD",1763659603986,0.03226581,87188.0,87157.0,0.10901371]
["bitfinex","BTCUSD",1763659604155,0.03226581,87188.0,87156.0,0.323]
["bitfinex","BTCUSD",1763659604357,0.04983975,87185.0,87156.0,0.323]
["bitfinex","BTCUSD",1763659604557,0.04983975,87185.0,87135.0,0.02267894]
["bitfinex","BTCUSD",1763659604558,0.0176,87157.0,87135.0,0.02267894]
["bitfinex","BTCUSD",1763659604777,0.004,87156.0,87141.0,0.10901371]
["bitfinex","BTCUSD",1763659604958,0.004,87156.0,87130.0,0.57102593]
["bitfinex","BTCUSD",1763659605161,0.004,87156.0,87127.0,0.10901371]
["bitfinex","BTCUSD",1763659605360,0.004,87162.0,87146.0,0.57102593]
["bitfinex","BTCUSD",1763659605584,0.03214,87193.0,87146.0,0.57102593]
["bitfinex","BTCUSD",1763659605585,0.03214,87193.0,87161.0,0.37510249]
["bitfinex","BTCUSD",1763659605808,0.00012577,87162.0,87161.0,0.37510249]
["bitfinex","BTCUSD",1763659606205,0.01999998,87250.0,87161.0,0.37510249]
["bitfinex","BTCUSD",1763659606359,0.01999998,87250.0,87160.0,0.10901371]
["bitfinex","BTCUSD",1763659606360,0.03214,87219.0,87187.0,0.37510249]
["bitfinex","BTCUSD",1763659606569,0.03214,87219.0,87189.0,0.37510249]
["bitfinex","BTCUSD",1763659607253,0.04983975,87212.0,87189.0,0.37510249]
["bitfinex","BTCUSD",1763659607463,0.04983975,87187.0,87151.0,0.02267894]
["bitfinex","BTCUSD",1763659607669,0.0176,87171.0,87132.0,0.04095654]
["bitfinex","BTCUSD",1763659607871,0.0176,87171.0,87127.0,0.19272849]
["bitfinex","BTCUSD",1763659607872,0.0176,87171.0,87144.0,0.10901371]
["bitfinex","BTCUSD",1763659608094,0.0176,87171.0,87144.0,0.323]
["bitfinex","BTCUSD",1763659608309,0.01799538,87169.0,87143.0,0.01191137]
["bitfinex","BTCUSD",1763659608552,0.01799538,87169.0,87146.0,0.323]
["bitfinex","BTCUSD",1763659608683,0.01799538,87169.0,87145.0,0.10901371]
["bitfinex","BTCUSD",1763659608684,0.01799538,87169.0,87143.0,0.00041988]
["bitfinex","BTCUSD",1763659608890,0.01799538,87169.0,87146.0,0.10901371]
["bitfinex","BTCUSD",1763659609292,0.004,87186.0,87146.0,0.10901371]
["bitfinex","BTCUSD",1763659609293,0.004,87186.0,87147.0,0.323]
["bitfinex","BTCUSD",1763659609489,0.03214,87185.0,87148.0,0.05210249]
["bitfinex","BTCUSD",1763659609694,0.004,87186.0,87146.0,0.10901371]
["bitfinex","BTCUSD",1763659609695,0.004,87186.0,87161.0,0.37510249]
["bitfinex","BTCUSD",1763659609892,0.004,87186.0,87163.0,0.05210249]
["bitfinex","BTCUSD",1763659610079,0.004,87186.0,87165.0,0.37510249]
["bitfinex","BTCUSD",1763659610479,0.0176,87190.0,87165.0,0.37510249]
["bitfinex","BTCUSD",1763659610480,0.004,87185.0,87165.0,0.37510249]
["bitfinex","BTCUSD",1763659611017,0.004,87185.0,87140.0,0.04095654]
["bitfinex","BTCUSD",1763659611018,0.01,87168.0,87122.0,0.04095654]
["bitfinex","BTCUSD",1763659611219,0.10901371,87183.0,87117.0,0.06418909]
["bitfinex","BTCUSD",1763659611220,0.01,87176.0,87130.0,0.63319543]
["bitfinex","BTCUSD",1763659611422,0.10901371,87166.0,87120.0,0.67415197]
["bitfinex","BTCUSD",1763659611599,0.10901371,87166.0,87120.0,0.63319543]
["bitfinex","BTCUSD",1763659611801,0.03214,87165.0,87120.0,0.63319543]
["bitfinex","BTCUSD",1763659612235,0.0176,87144.0,87117.0,0.32615325]
["bitfinex","BTCUSD",1763659612444,0.0216,87144.0,87117.0,0.00315325]
["bitfinex","BTCUSD",1763659612601,0.004,87144.0,87120.0,0.63319543]
["bitfinex","BTCUSD",1763659613003,0.004,87144.0,87121.0,0.37510249]
["bitfinex","BTCUSD",1763659613303,0.004,87144.0,87123.0,0.37510249]
["bitfinex","BTCUSD",1763659613502,0.03214,87167.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763659613706,0.03214,87167.0,87123.0,0.05210249]
["bitfinex","BTCUSD",1763659613707,0.11301371,87166.0,87123.0,0.05210249]
["bitfinex","BTCUSD",1763659614143,0.03214,87165.0,87124.0,0.04095654]
["bitfinex","BTCUSD",1763659614341,0.03214,87165.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763659614562,0.03214,87165.0,87125.0,0.09305903]
["bitfinex","BTCUSD",1763659614828,0.03214,87165.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763659615191,0.03214,87165.0,87124.0,0.04095654]
["bitfinex","BTCUSD",1763659615192,0.004,87164.0,87131.0,0.37510249]
["bitfinex","BTCUSD",1763659615415,0.004,87164.0,87145.0,0.37510249]
["bitfinex","BTCUSD",1763659615632,0.004,87164.0,87147.0,0.37510249]
["bitfinex","BTCUSD",1763659616416,0.004,87164.0,87147.0,0.323]
["bitfinex","BTCUSD",1763659616611,0.004,87163.0,87142.0,0.02267894]
["bitfinex","BTCUSD",1763659617015,0.004,87163.0,87137.0,0.323]
["bitfinex","BTCUSD",1763659617016,0.004,87163.0,87144.0,0.05210249]
["bitfinex","BTCUSD",1763659617191,0.004,87163.0,87146.0,0.05210249]
["bitfinex","BTCUSD",1763659617403,0.0176,87174.0,87145.0,0.01377015]
["bitfinex","BTCUSD",1763659617404,0.0176,87174.0,87148.0,0.05210249]
["bitfinex","BTCUSD",1763659617610,0.0176,87174.0,87147.0,0.32962925]
["bitfinex","BTCUSD",1763659617611,0.004,87173.0,87147.0,0.32962925]
["bitfinex","BTCUSD",1763659617815,0.004,87173.0,87148.0,0.05210249]
["bitfinex","BTCUSD",1763659618018,0.10901371,87208.0,87151.0,0.37510249]
["bitfinex","BTCUSD",1763659618019,0.004,87172.0,87151.0,0.37510249]
["bitfinex","BTCUSD",1763659618217,0.004,87172.0,87154.0,0.05210249]
["bitfinex","BTCUSD",1763659618418,0.004,87172.0,87160.0,0.37510249]
["bitfinex","BTCUSD",1763659618624,0.004,87172.0,87162.0,0.05210249]
["bitfinex","BTCUSD",1763659618970,0.004,87172.0,87164.0,0.05210249]
["bitfinex","BTCUSD",1763659619178,0.004,87172.0,87163.0,0.10901371]
["bitfinex","BTCUSD",1763659619179,0.004,87172.0,87165.0,0.01376699]
["bitfinex","BTCUSD",1763659619396,0.004,87172.0,87161.0,0.05210249]
["bitfinex","BTCUSD",1763659619613,0.004,87172.0,87164.0,0.05210249]
["bitfinex","BTCUSD",1763659619831,0.004,87172.0,87166.0,0.05210249]
["bitfinex","BTCUSD",1763659620034,0.004,87172.0,87151.0,0.04095654]
["bitfinex","BTCUSD",1763659620244,0.03214,87171.0,87148.0,0.36395654]
["bitfinex","BTCUSD",1763659620450,0.03214,87171.0,87143.0,0.06145572]
["bitfinex","BTCUSD",1763659620451,3.34382827,87170.0,87143.0,0.00041988]
["bitfinex","BTCUSD",1763659620653,0.01,87165.0,87143.0,0.00041988]
["bitfinex","BTCUSD",1763659620863,0.323,87168.0,87143.0,0.00041988]
["bitfinex","BTCUSD",1763659620864,0.10901371,87161.0,87143.0,0.00041988]
["bitfinex","BTCUSD",1763659621157,3.0,87144.0,87115.0,0.04095654]
["bitfinex","BTCUSD",1763659621375,3.0,87144.0,87086.0,0.02267894]
["bitfinex","BTCUSD",1763659621376,0.0176,87123.0,87117.0,0.00327902]
["bitfinex","BTCUSD",1763659621571,0.0176,87135.0,87117.0,0.00327902]
["bitfinex","BTCUSD",1763659621781,0.01800446,87157.0,87117.0,0.00327902]
["bitfinex","BTCUSD",1763659621782,0.004,87125.0,87118.0,0.10901371]
["bitfinex","BTCUSD",1763659622000,0.001,87171.0,87133.0,0.05210249]
["bitfinex","BTCUSD",1763659622227,0.001,87171.0,87150.0,0.63319543]
["bitfinex","BTCUSD",1763659622443,0.001,87171.0,87161.0,0.37510249]
["bitfinex","BTCUSD",1763659622444,0.004,87170.0,87161.0,0.37510249]
["bitfinex","BTCUSD",1763659622667,0.004,87170.0,87163.0,0.37510249]
["bitfinex","BTCUSD",1763659623296,0.004,87170.0,87153.0,0.06103584]
["bitfinex","BTCUSD",1763659623297,0.03559,87169.0,87147.0,0.04095654]
["bitfinex","BTCUSD",1763659623543,0.03559,87169.0,87147.0,0.00012577]
["bitfinex","BTCUSD",1763659623765,0.03559,87169.0,87161.0,0.001]
["bitfinex","BTCUSD",1763659624003,0.004,87170.0,87161.0,0.001]
["bitfinex","BTCUSD",1763659624192,0.004,87170.0,87162.0,0.05210249]
["bitfinex","BTCUSD",1763659624840,0.01728,87200.0,87162.0,0.05210249]
["bitfinex","BTCUSD",1763659625060,0.05516,87230.0,87162.0,0.05210249]
["bitfinex","BTCUSD",1763659625061,0.004,87207.0,87191.0,0.37510249]
["bitfinex","BTCUSD",1763659625661,0.004,87207.0,87191.0,0.323]
["bitfinex","BTCUSD",1763659626023,0.004,87207.0,87180.0,0.63319543]
["bitfinex","BTCUSD",1763659626024,0.004,87207.0,87192.0,0.05210249]
["bitfinex","BTCUSD",1763659626235,0.0044198,87207.0,87193.0,0.37510249]
["bitfinex","BTCUSD",1763659626442,0.0044198,87207.0,87192.0,0.10901371]
["bitfinex","BTCUSD",1763659626443,0.0044198,87207.0,87195.0,0.37510249]
["bitfinex","BTCUSD",1763659626609,0.0004198,87207.0,87206.0,0.4841162]
["bitfinex","BTCUSD",1763659626821,0.0014198,87207.0,87206.0,0.4841162]
["bitfinex","BTCUSD",1763659627028,0.0014198,87207.0,87205.0,0.02267894]
["bitfinex","BTCUSD",1763659627236,0.0014198,87207.0,87188.0,0.05210249]
["bitfinex","BTCUSD",1763659627457,0.0014198,87207.0,87191.0,0.37510249]
["bitfinex","BTCUSD",1763659627964,0.004,87206.0,87191.0,0.37510249]
["bitfinex","BTCUSD",1763659628174,0.004,87206.0,87186.0,0.02267894]
["bitfinex","BTCUSD",1763659628175,0.00012581,87206.0,87197.0,0.37510249]
["bitfinex","BTCUSD",1763659628378,0.00012581,87206.0,87198.0,0.05210249]
["bitfinex","BTCUSD",1763659628586,0.00012581,87206.0,87202.0,0.05210249]
["bitfinex","BTCUSD",1763659628807,0.004,87240.0,87221.0,0.37510249]
["bitfinex","BTCUSD",1763659629017,0.00412577,87240.0,87221.0,0.34567894]
["bitfinex","BTCUSD",1763659629370,0.00412577,87240.0,87221.0,0.02267894]
["bitfinex","BTCUSD",1763659629371,0.323,87238.0,87221.0,0.02267894]
["bitfinex","BTCUSD",1763659629572,0.00412577,87240.0,87211.0,0.05210249]
["bitfinex","BTCUSD",1763659629738,0.00412577,87240.0,87221.0,0.37510249]
["bitfinex","BTCUSD",1763659630142,0.00412577,87240.0,87221.0,0.39778143]
["bitfinex","BTCUSD",1763659630343,0.00412577,87240.0,87232.0,0.05210249]
["bitfinex","BTCUSD",1763659630492,0.00412577,87240.0,87232.0,0.07478143]
["bitfinex","BTCUSD",1763659630699,0.00412577,87240.0,87232.0,0.02267894]
["bitfinex","BTCUSD",1763659630899,0.03971577,87240.0,87232.0,0.02267894]
["bitfinex","BTCUSD",1763659631363,0.03971577,87240.0,87215.0,0.05210249]
["bitfinex","BTCUSD",1763659631554,0.10901371,87237.0,87214.0,0.02267894]
["bitfinex","BTCUSD",1763659631810,0.10901371,87223.0,87185.0,0.02267894]
["bitfinex","BTCUSD",1763659631990,0.01728,87193.0,87164.0,0.04100076]
["bitfinex","BTCUSD",1763659632198,0.01728,87193.0,87140.0,0.01999998]
["bitfinex","BTCUSD",1763659632199,0.004,87192.0,87150.0,0.63319543]
["bitfinex","BTCUSD",1763659632371,0.004,87192.0,87153.0,0.08058888]
["bitfinex","BTCUSD",1763659632725,3.0,87191.0,87150.0,0.63319543]
["bitfinex","BTCUSD",1763659632853,0.03959,87192.0,87161.0,0.323]
["bitfinex","BTCUSD",1763659633055,0.03959,87192.0,87160.0,0.63319543]
["bitfinex","BTCUSD",1763659633056,0.004,87192.0,87171.0,0.323]
["bitfinex","BTCUSD",1763659633264,0.004,87192.0,87181.0,0.323]
["bitfinex","BTCUSD",1763659633467,0.004,87192.0,87174.0,0.05210249]
["bitfinex","BTCUSD",1763659633694,0.004,87192.0,87172.0,0.10652091]
["bitfinex","BTCUSD",1763659633695,0.004,87192.0,87183.0,0.37510249]
["bitfinex","BTCUSD",1763659634274,0.004,87192.0,87183.0,0.323]
["bitfinex","BTCUSD",1763659634482,0.004,87192.0,87186.0,0.05210249]
["bitfinex","BTCUSD",1763659634692,0.004,87192.0,87184.0,0.1227777]
["bitfinex","BTCUSD",1763659634693,0.004,87192.0,87189.0,0.05210249]
["bitfinex","BTCUSD",1763659634933,0.004,87192.0,87164.0,0.04100076]
["bitfinex","BTCUSD",1763659635136,0.004,87192.0,87172.0,0.10901371]
["bitfinex","BTCUSD",1763659635354,0.03559,87230.0,87187.0,0.323]
["bitfinex","BTCUSD",1763659635575,0.004,87229.0,87191.0,0.37510249]
["bitfinex","BTCUSD",1763659635777,0.10901371,87223.0,87191.0,0.0004198]
["bitfinex","BTCUSD",1763659635998,0.04983975,87218.0,87191.0,0.0004198]
["bitfinex","BTCUSD",1763659636237,0.35859,87222.0,87191.0,0.0004198]
["bitfinex","BTCUSD",1763659636647,0.03559,87221.0,87191.0,0.0004198]
["bitfinex","BTCUSD",1763659637290,0.01799107,87214.0,87191.0,0.0004198]
["bitfinex","BTCUSD",1763659637826,0.05358107,87214.0,87191.0,0.0004198]
["bitfinex","BTCUSD",1763659638191,0.05358107,87214.0,87191.0,0.01418268]
["bitfinex","BTCUSD",1763659638594,0.03559,87227.0,87194.0,0.37510249]
["bitfinex","BTCUSD",1763659638801,0.03559,87227.0,87194.0,0.48687563]
["bitfinex","BTCUSD",1763659639005,0.01799032,87224.0,87194.0,0.11177314]
["bitfinex","BTCUSD",1763659639207,0.03559,87227.0,87194.0,0.11177314]
["bitfinex","BTCUSD",1763659639409,0.22922925,87249.0,87191.0,0.3234198]
["bitfinex","BTCUSD",1763659639410,0.004,87226.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763659639612,0.004,87226.0,87192.0,0.10901371]
["bitfinex","BTCUSD",1763659639613,0.004,87226.0,87212.0,0.05210249]
["bitfinex","BTCUSD",1763659640003,0.00025104,87218.0,87212.0,0.05210249]
["bitfinex","BTCUSD",1763659640274,0.00025104,87218.0,87214.0,0.37510249]
["bitfinex","BTCUSD",1763659640480,0.004,87226.0,87214.0,0.37510249]
["bitfinex","BTCUSD",1763659640688,0.004,87226.0,87217.0,0.05210249]
["bitfinex","BTCUSD",1763659640915,0.004,87226.0,87215.0,0.28141986]
["bitfinex","BTCUSD",1763659640916,0.004,87226.0,87225.0,0.4841162]
["bitfinex","BTCUSD",1763659641132,0.05526,87286.0,87225.0,0.4841162]
["bitfinex","BTCUSD",1763659641133,0.01728,87269.0,87226.0,0.37510249]
["bitfinex","BTCUSD",1763659641348,0.004,87259.0,87241.0,0.37510249]
["bitfinex","BTCUSD",1763659641554,0.004,87259.0,87241.0,0.39491143]
["bitfinex","BTCUSD",1763659642163,0.00412581,87259.0,87241.0,0.39491143]
["bitfinex","BTCUSD",1763659642581,0.00412581,87259.0,87243.0,0.37510249]
["bitfinex","BTCUSD",1763659642792,0.00412581,87259.0,87245.0,0.37510249]
["bitfinex","BTCUSD",1763659643219,0.00412581,87259.0,87244.0,0.10071574]
["bitfinex","BTCUSD",1763659643220,0.00012581,87259.0,87249.0,0.05210249]
["bitfinex","BTCUSD",1763659644311,0.00012581,87259.0,87242.0,0.05210249]
["bitfinex","BTCUSD",1763659645190,0.00012581,87259.0,87249.0,0.001]
["bitfinex","BTCUSD",1763659645851,0.00012581,87259.0,87222.0,0.01980894]
["bitfinex","BTCUSD",1763659645852,3.03559,87258.0,87222.0,0.01980894]
["bitfinex","BTCUSD",1763659646040,3.0,87256.0,87206.0,0.10901371]
["bitfinex","BTCUSD",1763659646212,3.0,87256.0,87210.0,0.63319543]
["bitfinex","BTCUSD",1763659646533,0.000251,87226.0,87207.0,0.01980894]
["bitfinex","BTCUSD",1763659646716,0.000251,87226.0,87206.0,0.10901371]
["bitfinex","BTCUSD",1763659646717,0.004251,87226.0,87206.0,0.10901371]
["bitfinex","BTCUSD",1763659646922,0.004251,87226.0,87222.0,0.323]
["bitfinex","BTCUSD",1763659647216,0.004251,87226.0,87223.0,0.05210249]
["bitfinex","BTCUSD",1763659647421,0.004251,87226.0,87225.0,0.4841162]
["bitfinex","BTCUSD",1763659647638,0.004251,87226.0,87225.0,0.37510249]
["bitfinex","BTCUSD",1763659647844,0.000251,87226.0,87225.0,0.37510249]
["bitfinex","BTCUSD",1763659648095,0.000251,87226.0,87225.0,0.41459363]
["bitfinex","BTCUSD",1763659648481,0.004,87250.0,87242.0,0.05210249]
["bitfinex","BTCUSD",1763659648693,0.00412579,87250.0,87249.0,0.4841162]
["bitfinex","BTCUSD",1763659648892,0.00012579,87250.0,87249.0,0.4841162]
["bitfinex","BTCUSD",1763659649238,0.00012579,87250.0,87249.0,0.37510249]
["bitfinex","BTCUSD",1763659649437,0.00012579,87250.0,87249.0,0.323]
["bitfinex","BTCUSD",1763659649841,0.00012579,87250.0,87249.0,0.37510249]
["bitfinex","BTCUSD",1763659650455,0.00012579,87250.0,87249.0,0.323]
["bitfinex","BTCUSD",1763659650654,0.00012579,87250.0,87242.0,0.001]
["bitfinex","BTCUSD",1763659650859,0.03413,87249.0,87215.0,0.01980894]
["bitfinex","BTCUSD",1763659651064,3.0,87248.0,87197.0,0.04100076]
["bitfinex","BTCUSD",1763659651358,3.0,87248.0,87192.0,0.06103584]
["bitfinex","BTCUSD",1763659651359,3.323,87241.0,87177.0,0.01980894]
["bitfinex","BTCUSD",1763659651544,3.0,87226.0,87179.0,0.04100076]
["bitfinex","BTCUSD",1763659651872,0.323,87239.0,87188.0,0.01376336]
["bitfinex","BTCUSD",1763659651873,0.03413,87225.0,87188.0,0.01376336]
["bitfinex","BTCUSD",1763659652083,0.03413,87225.0,87190.0,0.63319543]
["bitfinex","BTCUSD",1763659652234,0.03413,87225.0,87161.0,0.08770025]
["bitfinex","BTCUSD",1763659652235,0.03413,87225.0,87184.0,0.04100076]
["bitfinex","BTCUSD",1763659652445,0.03413,87225.0,87181.0,0.10901371]
["bitfinex","BTCUSD",1763659652446,0.10901371,87223.0,87181.0,0.10901371]
["bitfinex","BTCUSD",1763659652601,0.04983975,87221.0,87177.0,0.0608097]
["bitfinex","BTCUSD",1763659652804,0.03233,87222.0,87181.0,0.10901371]
["bitfinex","BTCUSD",1763659653008,0.10901371,87223.0,87180.0,0.63319543]
["bitfinex","BTCUSD",1763659653009,0.03233,87221.0,87180.0,0.63319543]
["bitfinex","BTCUSD",1763659653208,0.03233,87221.0,87144.0,0.22950476]
["bitfinex","BTCUSD",1763659653209,0.04983975,87211.0,87181.0,0.01376446]
["bitfinex","BTCUSD",1763659653577,0.01413437,87220.0,87168.0,0.01980894]
["bitfinex","BTCUSD",1763659653578,0.10901371,87206.0,87168.0,0.01980894]
["bitfinex","BTCUSD",1763659653861,0.004,87210.0,87181.0,0.0004198]
["bitfinex","BTCUSD",1763659653862,0.05253,87210.0,87181.0,0.0004198]
["bitfinex","BTCUSD",1763659654096,0.05253,87210.0,87185.0,0.10901371]
["bitfinex","BTCUSD",1763659654300,0.03233,87209.0,87181.0,0.0004198]
["bitfinex","BTCUSD",1763659655318,3.0,87206.0,87181.0,0.0004198]
["bitfinex","BTCUSD",1763659655439,0.04983975,87203.0,87181.0,0.0004198]
["bitfinex","BTCUSD",1763659655644,0.03233,87205.0,87181.0,0.0004198]
["bitfinex","BTCUSD",1763659655847,0.01615437,87205.0,87181.0,0.0004198]
["bitfinex","BTCUSD",1763659656053,0.03233,87204.0,87181.0,0.0004198]
["bitfinex","BTCUSD",1763659656289,0.04983975,87199.0,87181.0,0.0004198]
["bitfinex","BTCUSD",1763659656494,0.03233,87204.0,87150.0,0.0608097]
["bitfinex","BTCUSD",1763659656495,3.0,87192.0,87150.0,0.0608097]
["bitfinex","BTCUSD",1763659656795,3.0,87192.0,87141.0,0.00315201]
["bitfinex","BTCUSD",1763659656796,0.0162,87162.0,87141.0,0.00315201]
["bitfinex","BTCUSD",1763659657004,0.004,87161.0,87141.0,0.00315201]
["bitfinex","BTCUSD",1763659657203,0.03633,87161.0,87141.0,0.00315201]
["bitfinex","BTCUSD",1763659657432,0.01800202,87157.0,87141.0,0.00315201]
["bitfinex","BTCUSD",1763659657671,0.01800202,87157.0,87107.0,0.01980894]
["bitfinex","BTCUSD",1763659657672,0.04983975,87147.0,87107.0,0.01980894]
["bitfinex","BTCUSD",1763659657867,0.0070532,87156.0,87110.0,0.63319543]
["bitfinex","BTCUSD",1763659657868,0.03233,87156.0,87110.0,0.63319543]
["bitfinex","BTCUSD",1763659658089,0.03233,87156.0,87111.0,0.01377552]
["bitfinex","BTCUSD",1763659658298,0.08922295,87156.0,87112.0,0.07759194]
["bitfinex","BTCUSD",1763659658503,0.08922295,87156.0,87113.0,0.01269674]
["bitfinex","BTCUSD",1763659658712,0.03233,87155.0,87113.0,0.01269674]
["bitfinex","BTCUSD",1763659659177,0.0180051,87145.0,87112.0,0.07759194]
["bitfinex","BTCUSD",1763659659413,0.0180051,87145.0,87113.0,0.37510249]
["bitfinex","BTCUSD",1763659659607,0.0503351,87145.0,87113.0,0.43793394]
["bitfinex","BTCUSD",1763659659817,0.0503351,87145.0,87094.0,0.04100076]
["bitfinex","BTCUSD",1763659659818,0.11476708,87138.0,87093.0,0.01980894]
["bitfinex","BTCUSD",1763659660056,0.004,87137.0,87093.0,0.01980894]
["bitfinex","BTCUSD",1763659660264,0.08616975,87137.0,87094.0,0.01377821]
["bitfinex","BTCUSD",1763659660469,0.08616975,87137.0,87090.0,0.63359543]
["bitfinex","BTCUSD",1763659660470,3.0,87136.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763659660629,0.0162,87108.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763659660830,0.004,87107.0,87090.0,0.00082048]
["bitfinex","BTCUSD",1763659661106,0.03633,87107.0,87090.0,0.00082048]
["bitfinex","BTCUSD",1763659661260,0.03633,87107.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659661261,0.04983975,87106.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659661463,0.03633,87107.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659661464,0.01023698,87105.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659661690,0.323,87103.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659661930,3.11476708,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659662117,3.48760683,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659662290,3.14709708,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659662705,0.14709708,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659663572,0.14809708,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659663977,0.03233,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659664334,0.03333,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659664870,0.001,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659665495,0.03233,87105.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659665715,0.04905971,87105.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659665901,0.03233,87105.0,87104.0,0.00116315]
["bitfinex","BTCUSD",1763659666403,0.1207,87104.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659666628,0.004,87107.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659666629,0.03233,87103.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659667253,0.001,87105.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659667450,0.004,87107.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659667680,0.03233,87106.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659667884,0.004,87107.0,87090.0,0.01980942]
["bitfinex","BTCUSD",1763659668234,0.03233,87106.0,87090.0,0.01980942]
["bitfinex","BTCUSD",1763659668418,0.004,87107.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659668782,0.001,87104.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659669103,0.03233,87103.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659669312,0.001,87104.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659669507,0.004,87107.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659669739,0.11476708,87092.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659669939,0.03233,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659670646,0.03633,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659670858,0.05434336,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659671391,0.004,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659671823,0.03633,87091.0,87090.0,4.8e-07]
["bitfinex","BTCUSD",1763659672200,0.03633,87091.0,87090.0,0.00044075]
["bitfinex","BTCUSD",1763659672406,0.05434263,87091.0,87052.0,0.323]
["bitfinex","BTCUSD",1763659672613,0.05434263,87091.0,87050.0,0.0004]
["bitfinex","BTCUSD",1763659672614,0.11476708,87090.0,87053.0,0.12552957]
["bitfinex","BTCUSD",1763659672813,0.03233,87090.0,87055.0,0.05210249]
["bitfinex","BTCUSD",1763659673025,0.03233,87090.0,87057.0,0.05210249]
["bitfinex","BTCUSD",1763659673227,0.00441877,87091.0,87082.0,0.00025163]
["bitfinex","BTCUSD",1763659673953,0.004,87090.0,87082.0,0.00025163]
["bitfinex","BTCUSD",1763659675020,0.004,87090.0,87070.0,0.0473762]
["bitfinex","BTCUSD",1763659675221,0.004,87090.0,87071.0,0.11476708]
["bitfinex","BTCUSD",1763659676139,0.004,87089.0,87072.0,0.04331]
["bitfinex","BTCUSD",1763659676342,0.004,87089.0,87072.0,0.04372877]
["bitfinex","BTCUSD",1763659676511,0.004,87089.0,87073.0,0.0177886]
["bitfinex","BTCUSD",1763659676736,0.0162,87112.0,87090.0,0.019392]
["bitfinex","BTCUSD",1763659676942,0.1273,87111.0,87090.0,0.019392]
["bitfinex","BTCUSD",1763659677793,0.004,87111.0,87090.0,0.019392]
["bitfinex","BTCUSD",1763659679001,0.005,87111.0,87090.0,0.019392]
["bitfinex","BTCUSD",1763659679308,0.005,87111.0,87092.0,0.323]
["bitfinex","BTCUSD",1763659679560,0.004,87111.0,87093.0,0.04882091]
["bitfinex","BTCUSD",1763659679767,0.004,87111.0,87093.0,0.06862985]
["bitfinex","BTCUSD",1763659679910,0.005,87111.0,87094.0,0.40615249]
["bitfinex","BTCUSD",1763659680109,0.005,87111.0,87110.0,0.01226]
["bitfinex","BTCUSD",1763659680308,0.03733,87111.0,87094.0,0.323]
["bitfinex","BTCUSD",1763659680891,0.03733,87111.0,87090.0,0.019392]
["bitfinex","BTCUSD",1763659681062,0.03633,87111.0,87090.0,0.019392]
["bitfinex","BTCUSD",1763659681260,0.03633,87111.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659681261,0.1233,87110.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659681509,0.139263,87110.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659681720,0.14709708,87109.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659682186,0.03233,87108.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659682891,0.004,87107.0,87093.0,0.05210249]
["bitfinex","BTCUSD",1763659683091,0.004,87107.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659683298,0.004,87107.0,87092.0,0.323]
["bitfinex","BTCUSD",1763659683508,0.004,87107.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659683509,0.01542,87091.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659684162,0.03132,87106.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659684163,0.01542,87100.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659684664,0.03132,87106.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659685077,0.04600609,87105.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659685296,0.03132,87106.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659685513,0.05214526,87105.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659685700,0.004,87107.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659686554,0.001,87105.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659687919,0.004,87107.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659688398,0.03532,87107.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659688626,0.38779369,87106.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659688836,0.3669,87106.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659689471,0.17551885,87105.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659689683,0.02089885,87104.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659689900,0.1233,87105.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659690131,0.1233,87105.0,87091.0,0.42009118]
["bitfinex","BTCUSD",1763659690349,0.1233,87105.0,87091.0,0.40631249]
["bitfinex","BTCUSD",1763659690588,0.1233,87105.0,87090.0,0.01951777]
["bitfinex","BTCUSD",1763659690589,0.1233,87105.0,87093.0,0.11313833]
["bitfinex","BTCUSD",1763659690811,0.1233,87105.0,87100.0,0.37510249]
["bitfinex","BTCUSD",1763659691029,0.1233,87105.0,87100.0,0.07191143]
["bitfinex","BTCUSD",1763659691257,0.1233,87105.0,87102.0,0.05210249]
["bitfinex","BTCUSD",1763659691468,0.15462,87153.0,87103.0,0.323]
["bitfinex","BTCUSD",1763659691673,0.02485607,87141.0,87107.0,0.37510249]
["bitfinex","BTCUSD",1763659691928,0.004,87141.0,87107.0,0.43613833]
["bitfinex","BTCUSD",1763659692142,0.004,87141.0,87107.0,0.37510249]
["bitfinex","BTCUSD",1763659692143,0.02085042,87140.0,87107.0,0.37510249]
["bitfinex","BTCUSD",1763659692356,0.03126722,87139.0,87108.0,0.37510249]
["bitfinex","BTCUSD",1763659692554,0.03126722,87138.0,87108.0,0.37510249]
["bitfinex","BTCUSD",1763659692755,0.03126722,87137.0,87108.0,0.37510249]
["bitfinex","BTCUSD",1763659692968,0.14608708,87140.0,87100.0,0.01980894]
["bitfinex","BTCUSD",1763659692969,0.11476708,87125.0,87100.0,0.01980894]
["bitfinex","BTCUSD",1763659693191,0.11476708,87125.0,87071.0,0.10172641]
["bitfinex","BTCUSD",1763659693192,0.11476708,87108.0,87072.0,0.06103584]
["bitfinex","BTCUSD",1763659693403,0.01542,87091.0,87053.0,0.06103584]
["bitfinex","BTCUSD",1763659693635,0.03125439,87090.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659693843,0.03125439,87089.0,87054.0,0.01093912]
["bitfinex","BTCUSD",1763659694061,0.03905383,87088.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659694266,0.11476708,87072.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659694469,0.02485042,87071.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659694674,0.02085042,87070.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659694885,0.03532,87071.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659694886,0.02085042,87069.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659695087,0.03532,87071.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659695283,0.004,87071.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659695498,0.004,87071.0,87053.0,0.01420347]
["bitfinex","BTCUSD",1763659695697,0.03132,87085.0,87057.0,0.05210249]
["bitfinex","BTCUSD",1763659695698,0.004,87070.0,87057.0,0.05210249]
["bitfinex","BTCUSD",1763659695904,0.004,87070.0,87059.0,0.323]
["bitfinex","BTCUSD",1763659696526,0.004,87070.0,87061.0,0.323]
["bitfinex","BTCUSD",1763659696726,0.004,87070.0,87062.0,0.05210249]
["bitfinex","BTCUSD",1763659697400,0.004,87070.0,87064.0,0.323]
["bitfinex","BTCUSD",1763659697813,0.004,87070.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659698224,0.004,87070.0,87054.0,0.01568]
["bitfinex","BTCUSD",1763659698438,0.004,87070.0,87053.0,0.00041877]
["bitfinex","BTCUSD",1763659698665,0.004,87070.0,87055.0,0.323]
["bitfinex","BTCUSD",1763659698867,0.004,87070.0,87056.0,0.09491463]
["bitfinex","BTCUSD",1763659699076,0.004,87070.0,87069.0,0.37510249]
["bitfinex","BTCUSD",1763659699287,0.004,87089.0,87070.0,0.05210249]
["bitfinex","BTCUSD",1763659699538,0.004,87089.0,87088.0,0.01102]
["bitfinex","BTCUSD",1763659700707,0.004,87089.0,87088.0,0.00012612]
["bitfinex","BTCUSD",1763659701411,0.004,87089.0,87088.0,0.00112612]
["bitfinex","BTCUSD",1763659701813,0.004,87089.0,87088.0,0.46076118]
["bitfinex","BTCUSD",1763659702034,0.004,87089.0,87088.0,0.32412612]
["bitfinex","BTCUSD",1763659703043,0.004,87089.0,87088.0,0.35533612]
["bitfinex","BTCUSD",1763659703246,0.004,87089.0,87088.0,0.40743861]
["bitfinex","BTCUSD",1763659703455,0.004,87089.0,87088.0,0.32412612]
["bitfinex","BTCUSD",1763659703664,0.004,87089.0,87088.0,0.32312612]
["bitfinex","BTCUSD",1763659703890,0.001,87105.0,87089.0,0.37510249]
["bitfinex","BTCUSD",1763659704258,0.001,87105.0,87104.0,0.48986957]
["bitfinex","BTCUSD",1763659704498,0.001,87105.0,87104.0,0.55223305]
["bitfinex","BTCUSD",1763659704697,0.004,87120.0,87111.0,0.37510249]
["bitfinex","BTCUSD",1763659704872,0.004,87120.0,87119.0,0.48986957]
["bitfinex","BTCUSD",1763659705086,0.0180067,87144.0,87120.0,0.37510249]
["bitfinex","BTCUSD",1763659705289,0.0180067,87144.0,87134.0,0.323]
["bitfinex","BTCUSD",1763659705453,0.0180067,87144.0,87134.0,0.03115348]
["bitfinex","BTCUSD",1763659705656,0.004,87146.0,87137.0,0.05210249]
["bitfinex","BTCUSD",1763659705938,0.00315351,87167.0,87137.0,0.05210249]
["bitfinex","BTCUSD",1763659705939,0.01800221,87164.0,87137.0,0.05210249]
["bitfinex","BTCUSD",1763659706141,0.01800221,87164.0,87135.0,0.14597708]
["bitfinex","BTCUSD",1763659706142,0.01812794,87164.0,87151.0,0.37510249]
["bitfinex","BTCUSD",1763659706302,0.01812794,87164.0,87151.0,0.35415348]
["bitfinex","BTCUSD",1763659707118,0.01812794,87164.0,87142.0,0.05210249]
["bitfinex","BTCUSD",1763659707319,0.03132,87163.0,87141.0,0.03115348]
["bitfinex","BTCUSD",1763659707867,0.03132,87163.0,87151.0,0.001]
["bitfinex","BTCUSD",1763659708066,0.11476708,87162.0,87151.0,0.001]
["bitfinex","BTCUSD",1763659708218,0.01542,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1763659708422,0.01542,87152.0,87131.0,0.05210249]
["bitfinex","BTCUSD",1763659708625,0.01812794,87164.0,87133.0,0.11476708]
["bitfinex","BTCUSD",1763659708821,0.01812794,87164.0,87134.0,0.37510249]
["bitfinex","BTCUSD",1763659709003,0.01812794,87164.0,87134.0,0.40631249]
["bitfinex","BTCUSD",1763659709203,0.01508763,87164.0,87136.0,0.05210249]
["bitfinex","BTCUSD",1763659709702,0.01508763,87164.0,87149.0,0.37510249]
["bitfinex","BTCUSD",1763659709703,0.001,87163.0,87149.0,0.37510249]
["bitfinex","BTCUSD",1763659709832,0.001,87163.0,87162.0,0.48986957]
["bitfinex","BTCUSD",1763659710032,0.001,87163.0,87162.0,0.52102305]
["bitfinex","BTCUSD",1763659710321,0.0002,87180.0,87163.0,0.37510249]
["bitfinex","BTCUSD",1763659710440,0.0002,87180.0,87163.0,0.40637249]
["bitfinex","BTCUSD",1763659710441,0.00061954,87180.0,87163.0,0.40637249]
["bitfinex","BTCUSD",1763659710640,0.00061954,87180.0,87163.0,0.37510249]
["bitfinex","BTCUSD",1763659710857,0.00061954,87180.0,87163.0,0.40637249]
["bitfinex","BTCUSD",1763659711294,0.00061954,87180.0,87163.0,0.08337249]
["bitfinex","BTCUSD",1763659711533,0.00061954,87180.0,87177.0,0.37510249]
["bitfinex","BTCUSD",1763659711772,0.00061954,87180.0,87177.0,0.40625597]
["bitfinex","BTCUSD",1763659711902,0.00061954,87180.0,87179.0,0.05210249]
["bitfinex","BTCUSD",1763659712112,0.00061954,87180.0,87179.0,0.03127]
["bitfinex","BTCUSD",1763659712918,0.00061954,87180.0,87178.0,0.05210249]
["bitfinex","BTCUSD",1763659713610,0.00061954,87180.0,87150.0,0.6122442]
["bitfinex","BTCUSD",1763659713611,0.03076954,87180.0,87168.0,0.03115348]
["bitfinex","BTCUSD",1763659713769,0.03076954,87180.0,87135.0,0.05933392]
["bitfinex","BTCUSD",1763659713770,0.03076954,87180.0,87158.0,0.03115348]
["bitfinex","BTCUSD",1763659713978,0.03076954,87180.0,87177.0,0.001]
["bitfinex","BTCUSD",1763659714178,0.00061954,87180.0,87177.0,0.001]
["bitfinex","BTCUSD",1763659714377,0.00061954,87180.0,87158.0,0.03115348]
["bitfinex","BTCUSD",1763659714582,0.03015,87179.0,87149.0,0.03115348]
["bitfinex","BTCUSD",1763659714786,0.03015,87179.0,87142.0,0.00911]
["bitfinex","BTCUSD",1763659715356,0.00061954,87180.0,87148.0,0.323]
["bitfinex","BTCUSD",1763659715552,0.00061954,87180.0,87149.0,0.05210249]
["bitfinex","BTCUSD",1763659715961,0.00061954,87180.0,87163.0,0.05210249]
["bitfinex","BTCUSD",1763659716626,0.00061954,87180.0,87162.0,0.323]
["bitfinex","BTCUSD",1763659717062,0.00061954,87180.0,87162.0,0.0323]
["bitfinex","BTCUSD",1763659717271,0.00061954,87180.0,87151.0,0.37510249]
["bitfinex","BTCUSD",1763659717443,0.38248,87179.0,87151.0,0.37510249]
["bitfinex","BTCUSD",1763659718400,0.01558,87152.0,87133.0,0.11476708]
["bitfinex","BTCUSD",1763659718598,0.01558,87152.0,87109.0,0.01347]
["bitfinex","BTCUSD",1763659718599,0.004,87151.0,87109.0,0.01347]
["bitfinex","BTCUSD",1763659718826,0.03415,87151.0,87092.0,0.03029]
["bitfinex","BTCUSD",1763659719032,0.01,87148.0,87103.0,0.01347]
["bitfinex","BTCUSD",1763659719239,0.03415,87151.0,87103.0,0.01347]
["bitfinex","BTCUSD",1763659719444,0.04983975,87149.0,87103.0,0.01347]
["bitfinex","BTCUSD",1763659719652,0.03015,87150.0,87107.0,0.11476708]
["bitfinex","BTCUSD",1763659719855,0.03015,87150.0,87108.0,0.36915528]
["bitfinex","BTCUSD",1763659720064,0.004,87151.0,87122.0,0.323]
["bitfinex","BTCUSD",1763659720272,0.004,87151.0,87123.0,0.05210249]
["bitfinex","BTCUSD",1763659720480,0.006,87151.0,87123.0,0.09616612]
["bitfinex","BTCUSD",1763659720677,0.006,87151.0,87124.0,0.323]
["bitfinex","BTCUSD",1763659720879,0.004,87151.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763659721090,0.01373975,87176.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763659721091,0.05778965,87178.0,87126.0,0.01377315]
["bitfinex","BTCUSD",1763659721260,0.05778965,87178.0,87127.0,0.05210249]
["bitfinex","BTCUSD",1763659721491,0.004,87177.0,87129.0,0.05210249]
["bitfinex","BTCUSD",1763659721771,0.004,87177.0,87131.0,0.05210249]
["bitfinex","BTCUSD",1763659721924,0.004,87177.0,87133.0,0.05210249]
["bitfinex","BTCUSD",1763659721925,0.00910759,87176.0,87133.0,0.05210249]
["bitfinex","BTCUSD",1763659722546,0.00910759,87176.0,87132.0,0.0096165]
["bitfinex","BTCUSD",1763659722547,0.00025123,87175.0,87138.0,0.37510249]
["bitfinex","BTCUSD",1763659722706,0.00025123,87175.0,87138.0,0.40539249]
["bitfinex","BTCUSD",1763659722900,0.00025123,87175.0,87140.0,0.05210249]
["bitfinex","BTCUSD",1763659723101,0.00025123,87175.0,87142.0,0.05210249]
["bitfinex","BTCUSD",1763659723305,0.00025123,87175.0,87144.0,0.05210249]
["bitfinex","BTCUSD",1763659723651,0.00025123,87175.0,87146.0,0.05210249]
["bitfinex","BTCUSD",1763659723854,0.03015,87174.0,87142.0,0.05210249]
["bitfinex","BTCUSD",1763659724188,0.00025123,87175.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763659724396,0.00025123,87175.0,87153.0,0.05210249]
["bitfinex","BTCUSD",1763659724592,0.00025123,87175.0,87155.0,0.05210249]
["bitfinex","BTCUSD",1763659724849,0.00025123,87175.0,87157.0,0.05210249]
["bitfinex","BTCUSD",1763659725059,0.00025123,87175.0,87156.0,0.03930599]
["bitfinex","BTCUSD",1763659725060,0.00025123,87175.0,87159.0,0.05210249]
["bitfinex","BTCUSD",1763659725270,0.00025123,87175.0,87160.0,0.04405778]
["bitfinex","BTCUSD",1763659725474,0.00025123,87175.0,87160.0,0.36792126]
["bitfinex","BTCUSD",1763659725678,0.00025123,87175.0,87160.0,0.35415348]
["bitfinex","BTCUSD",1763659726225,0.00025123,87175.0,87160.0,0.38956883]
["bitfinex","BTCUSD",1763659726638,0.00025123,87175.0,87160.0,0.06756883]
["bitfinex","BTCUSD",1763659727003,0.00242731,87177.0,87160.0,0.03215348]
["bitfinex","BTCUSD",1763659727133,0.00242731,87177.0,87152.0,0.323]
["bitfinex","BTCUSD",1763659727134,0.03015,87176.0,87152.0,0.323]
["bitfinex","BTCUSD",1763659727557,0.03015,87176.0,87149.0,0.03115348]
["bitfinex","BTCUSD",1763659728556,0.00242731,87177.0,87149.0,0.03115348]
["bitfinex","BTCUSD",1763659728768,0.00242731,87177.0,87150.0,0.01376936]
["bitfinex","BTCUSD",1763659728995,0.00242731,87177.0,87149.0,0.03115348]
["bitfinex","BTCUSD",1763659729212,0.14491708,87176.0,87149.0,0.03115348]
["bitfinex","BTCUSD",1763659729449,0.14491708,87176.0,87138.0,0.00012573]
["bitfinex","BTCUSD",1763659729450,0.01,87174.0,87138.0,0.00012573]
["bitfinex","BTCUSD",1763659729668,0.14491708,87176.0,87138.0,0.00012573]
["bitfinex","BTCUSD",1763659729669,0.11476708,87161.0,87138.0,0.00012573]
["bitfinex","BTCUSD",1763659729887,0.14491708,87161.0,87138.0,0.00012573]
["bitfinex","BTCUSD",1763659730091,0.03015,87171.0,87138.0,0.01389698]
["bitfinex","BTCUSD",1763659730757,0.02075656,87170.0,87140.0,0.323]
["bitfinex","BTCUSD",1763659730953,0.03015,87171.0,87141.0,0.01377078]
["bitfinex","BTCUSD",1763659731151,0.1233,87173.0,87141.0,0.04406078]
["bitfinex","BTCUSD",1763659731325,0.3669,87170.0,87154.0,0.323]
["bitfinex","BTCUSD",1763659731545,0.3669,87170.0,87155.0,0.01376857]
["bitfinex","BTCUSD",1763659731918,0.3669,87170.0,87154.0,0.323]
["bitfinex","BTCUSD",1763659732116,0.3669,87170.0,87156.0,0.323]
["bitfinex","BTCUSD",1763659732526,0.3669,87170.0,87157.0,0.01376825]
["bitfinex","BTCUSD",1763659732727,0.3669,87170.0,87156.0,0.323]
["bitfinex","BTCUSD",1763659733128,0.3669,87170.0,87157.0,0.01376825]
["bitfinex","BTCUSD",1763659733332,0.00242731,87177.0,87158.0,0.37510249]
["bitfinex","BTCUSD",1763659733526,0.00242731,87177.0,87161.0,0.05210249]
["bitfinex","BTCUSD",1763659733782,0.00242731,87177.0,87160.0,0.323]
["bitfinex","BTCUSD",1763659734370,0.00242731,87177.0,87161.0,0.01366231]
["bitfinex","BTCUSD",1763659734574,0.00242731,87177.0,87161.0,0.04395231]
["bitfinex","BTCUSD",1763659735454,0.00242731,87177.0,87160.0,0.05210249]
["bitfinex","BTCUSD",1763659735727,0.00242731,87177.0,87163.0,0.41620861]
["bitfinex","BTCUSD",1763659735883,0.00242731,87177.0,87166.0,0.05210249]
["bitfinex","BTCUSD",1763659736366,0.0002,87180.0,87165.0,0.323]
["bitfinex","BTCUSD",1763659736367,0.0002,87180.0,87172.0,0.11476708]
["bitfinex","BTCUSD",1763659736500,0.0002,87180.0,87179.0,0.012]
["bitfinex","BTCUSD",1763659736683,0.0002,87180.0,87173.0,0.11476708]
["bitfinex","BTCUSD",1763659737166,0.00061954,87180.0,87174.0,0.03029]
["bitfinex","BTCUSD",1763659737390,0.00061954,87180.0,87174.0,0.07109163]
["bitfinex","BTCUSD",1763659737927,0.00061954,87180.0,87173.0,0.11476708]
["bitfinex","BTCUSD",1763659738120,0.00061954,87180.0,87174.0,0.323]
["bitfinex","BTCUSD",1763659738608,0.00061954,87180.0,87175.0,0.03029]
["bitfinex","BTCUSD",1763659739205,0.00061954,87180.0,87174.0,0.323]
["bitfinex","BTCUSD",1763659739488,0.00061954,87180.0,87173.0,0.001]
["bitfinex","BTCUSD",1763659739659,0.00061954,87180.0,87174.0,0.11476708]
["bitfinex","BTCUSD",1763659739847,0.00061954,87180.0,87173.0,0.001]
["bitfinex","BTCUSD",1763659740046,0.00061954,87180.0,87174.0,0.001]
["bitfinex","BTCUSD",1763659740047,0.3669,87179.0,87174.0,0.001]
["bitfinex","BTCUSD",1763659740574,0.0510404,87169.0,87149.0,0.09206856]
["bitfinex","BTCUSD",1763659740752,0.00518,87172.0,87143.0,0.06177856]
["bitfinex","BTCUSD",1763659740753,0.2986404,87168.0,87143.0,0.06177856]
["bitfinex","BTCUSD",1763659740954,0.0510404,87167.0,87139.0,0.14505708]
["bitfinex","BTCUSD",1763659741167,0.0510404,87167.0,87137.0,0.01526]
["bitfinex","BTCUSD",1763659741168,0.08443744,87167.0,87137.0,0.01526]
["bitfinex","BTCUSD",1763659741528,0.0510404,87167.0,87137.0,0.01526]
["bitfinex","BTCUSD",1763659741689,0.0510404,87167.0,87166.0,0.01526]
["bitfinex","BTCUSD",1763659741893,0.0510404,87167.0,87160.0,0.323]
["bitfinex","BTCUSD",1763659742100,0.0510404,87167.0,87162.0,0.323]
["bitfinex","BTCUSD",1763659742346,0.0510404,87167.0,87163.0,0.0137673]
["bitfinex","BTCUSD",1763659742537,0.0510404,87167.0,87164.0,0.03203447]
["bitfinex","BTCUSD",1763659742897,0.0510404,87167.0,87165.0,0.04539699]
["bitfinex","BTCUSD",1763659743119,0.0510404,87167.0,87157.0,0.06177856]
["bitfinex","BTCUSD",1763659743340,0.0510404,87167.0,87137.0,0.01526]
["bitfinex","BTCUSD",1763659743341,0.0510404,87167.0,87143.0,0.06177856]
["bitfinex","BTCUSD",1763659743555,0.0510404,87167.0,87163.0,0.001]
["bitfinex","BTCUSD",1763659743979,0.0510404,87167.0,87158.0,0.323]
["bitfinex","BTCUSD",1763659744216,0.0510404,87167.0,87157.0,0.46297267]
["bitfinex","BTCUSD",1763659744433,0.0510404,87167.0,87159.0,0.001]
["bitfinex","BTCUSD",1763659744917,0.02896,87166.0,87159.0,0.001]
["bitfinex","BTCUSD",1763659745118,0.11476708,87164.0,87159.0,0.001]
["bitfinex","BTCUSD",1763659745425,0.02080744,87163.0,87159.0,0.001]
["bitfinex","BTCUSD",1763659745630,0.02080744,87163.0,87115.0,0.03163]
["bitfinex","BTCUSD",1763659745631,0.05210249,87161.0,87128.0,0.01454]
["bitfinex","BTCUSD",1763659745847,0.0510404,87166.0,87128.0,0.01454]
["bitfinex","BTCUSD",1763659745848,0.02080744,87160.0,87141.0,0.323]
["bitfinex","BTCUSD",1763659746050,0.0510404,87166.0,87142.0,0.01377062]
["bitfinex","BTCUSD",1763659746389,0.0510404,87166.0,87141.0,0.323]
["bitfinex","BTCUSD",1763659746594,0.001,87163.0,87141.0,0.323]
["bitfinex","BTCUSD",1763659746833,0.001,87163.0,87150.0,0.46297267]
["bitfinex","BTCUSD",1763659747046,0.001,87163.0,87142.0,0.03163]
["bitfinex","BTCUSD",1763659747244,0.0486404,87166.0,87141.0,0.323]
["bitfinex","BTCUSD",1763659747473,0.03542994,87166.0,87150.0,0.46297267]
["bitfinex","BTCUSD",1763659747672,0.03542994,87166.0,87141.0,0.08477512]
["bitfinex","BTCUSD",1763659747911,0.03542994,87166.0,87151.0,0.323]
["bitfinex","BTCUSD",1763659748664,0.00061954,87180.0,87157.0,0.323]
["bitfinex","BTCUSD",1763659748904,0.00061954,87180.0,87158.0,0.01376809]
["bitfinex","BTCUSD",1763659749133,0.00061954,87180.0,87159.0,0.43776708]
["bitfinex","BTCUSD",1763659749273,0.00061954,87180.0,87161.0,0.06177856]
["bitfinex","BTCUSD",1763659749478,0.00061954,87180.0,87159.0,0.43776708]
["bitfinex","BTCUSD",1763659749479,0.00061954,87180.0,87160.0,0.06177856]
["bitfinex","BTCUSD",1763659749685,0.00061954,87180.0,87143.0,0.03163]
["bitfinex","BTCUSD",1763659749686,0.00061954,87180.0,87146.0,0.38477856]
["bitfinex","BTCUSD",1763659749900,0.02896,87167.0,87146.0,0.323]
["bitfinex","BTCUSD",1763659750088,0.01558,87147.0,87128.0,0.01454]
["bitfinex","BTCUSD",1763659750288,0.01558,87158.0,87130.0,0.46297267]
["bitfinex","BTCUSD",1763659750705,0.01558,87158.0,87140.0,0.46297267]
["bitfinex","BTCUSD",1763659750867,0.01558,87158.0,87131.0,0.03163]
["bitfinex","BTCUSD",1763659751073,0.01558,87158.0,87135.0,0.11476708]
["bitfinex","BTCUSD",1763659751353,0.01558,87158.0,87136.0,0.33677157]
["bitfinex","BTCUSD",1763659751558,0.01558,87158.0,87136.0,0.323]
["bitfinex","BTCUSD",1763659751901,0.02896,87157.0,87136.0,0.323]
["bitfinex","BTCUSD",1763659752108,0.11476708,87156.0,87135.0,0.00012573]
["bitfinex","BTCUSD",1763659752518,0.11476708,87156.0,87114.0,0.06177856]
["bitfinex","BTCUSD",1763659752519,3.0,87139.0,87114.0,0.06177856]
["bitfinex","BTCUSD",1763659752696,0.323,87140.0,87114.0,0.00012612]
["bitfinex","BTCUSD",1763659752697,0.0153,87115.0,87114.0,0.00012612]
["bitfinex","BTCUSD",1763659752854,0.004,87115.0,87114.0,0.00012612]
["bitfinex","BTCUSD",1763659753685,0.004,87115.0,87114.0,0.01390117]
["bitfinex","BTCUSD",1763659753952,0.00999999,87170.0,87114.0,0.01390117]
["bitfinex","BTCUSD",1763659753953,0.004,87131.0,87114.0,0.03175612]
["bitfinex","BTCUSD",1763659754183,0.004,87131.0,87124.0,0.11387221]
["bitfinex","BTCUSD",1763659754355,0.004,87131.0,87130.0,0.00895]
["bitfinex","BTCUSD",1763659754496,0.004,87131.0,87130.0,0.04058]
["bitfinex","BTCUSD",1763659754702,0.004,87131.0,87130.0,0.00895]
["bitfinex","BTCUSD",1763659755138,0.004,87131.0,87130.0,0.04765197]
["bitfinex","BTCUSD",1763659755342,0.004,87131.0,87130.0,0.00895]
["bitfinex","BTCUSD",1763659755719,0.004,87131.0,87130.0,0.00995]
["bitfinex","BTCUSD",1763659756130,0.004,87131.0,87130.0,0.00895]
["bitfinex","BTCUSD",1763659756681,0.004,87131.0,87130.0,0.00995]
["bitfinex","BTCUSD",1763659757301,0.004,87131.0,87130.0,0.04158]
["bitfinex","BTCUSD",1763659757433,0.02896,87191.0,87133.0,0.05210249]
["bitfinex","BTCUSD",1763659757672,0.01799992,87177.0,87154.0,0.323]
["bitfinex","BTCUSD",1763659758070,0.01799992,87177.0,87156.0,0.38657616]
["bitfinex","BTCUSD",1763659758273,0.11476708,87222.0,87156.0,0.38657616]
["bitfinex","BTCUSD",1763659758274,0.01558,87218.0,87170.0,0.37510249]
["bitfinex","BTCUSD",1763659758473,0.004,87214.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1763659758679,0.004,87214.0,87180.0,0.37510249]
["bitfinex","BTCUSD",1763659758680,0.004,87214.0,87193.0,0.37510249]
["bitfinex","BTCUSD",1763659758884,0.00061988,87200.0,87194.0,0.08231292]
["bitfinex","BTCUSD",1763659759082,0.01563,87247.0,87195.0,0.45741541]
["bitfinex","BTCUSD",1763659759284,0.004,87242.0,87231.0,0.323]
["bitfinex","BTCUSD",1763659759775,0.004,87242.0,87241.0,0.01454]
["bitfinex","BTCUSD",1763659760185,0.00012593,87243.0,87241.0,0.04617]
["bitfinex","BTCUSD",1763659760387,0.00012593,87243.0,87233.0,0.43776708]
["bitfinex","BTCUSD",1763659760710,0.00012593,87243.0,87235.0,0.01454]
["bitfinex","BTCUSD",1763659761077,0.00012593,87243.0,87237.0,0.05210249]
["bitfinex","BTCUSD",1763659761290,0.00012593,87243.0,87238.0,0.03163]
["bitfinex","BTCUSD",1763659761505,0.00012593,87243.0,87239.0,0.05210249]
["bitfinex","BTCUSD",1763659761911,0.0002,87270.0,87242.0,0.05210249]
["bitfinex","BTCUSD",1763659762113,0.00032579,87270.0,87252.0,0.37510249]
["bitfinex","BTCUSD",1763659762529,0.00032579,87270.0,87269.0,0.43776708]
["bitfinex","BTCUSD",1763659763130,0.00032579,87270.0,87269.0,0.46939708]
["bitfinex","BTCUSD",1763659763337,0.00634,87329.0,87270.0,0.37510249]
["bitfinex","BTCUSD",1763659763542,0.004,87321.0,87281.0,0.05210249]
["bitfinex","BTCUSD",1763659763945,0.00061921,87300.0,87291.0,0.37510249]
["bitfinex","BTCUSD",1763659764157,0.00061921,87300.0,87293.0,0.05210249]
["bitfinex","BTCUSD",1763659764371,0.00061921,87300.0,87295.0,0.05210249]
["bitfinex","BTCUSD",1763659764570,0.00061921,87300.0,87294.0,0.35463]
["bitfinex","BTCUSD",1763659764571,0.00061921,87300.0,87297.0,0.37510249]
["bitfinex","BTCUSD",1763659764807,0.00061921,87300.0,87299.0,0.05210249]
["bitfinex","BTCUSD",1763659765226,0.00428782,87300.0,87299.0,0.03163]
["bitfinex","BTCUSD",1763659765649,0.00428782,87300.0,87299.0,0.52149957]
["bitfinex","BTCUSD",1763659766058,0.00428782,87300.0,87299.0,0.40673249]
["bitfinex","BTCUSD",1763659766257,0.00428782,87300.0,87297.0,0.001]
["bitfinex","BTCUSD",1763659766463,0.00061921,87300.0,87297.0,0.001]
["bitfinex","BTCUSD",1763659766619,0.0002,87340.0,87297.0,0.001]
["bitfinex","BTCUSD",1763659766620,0.004,87314.0,87297.0,0.001]
["bitfinex","BTCUSD",1763659766831,0.37510249,87310.0,87297.0,0.001]
["bitfinex","BTCUSD",1763659767051,0.37510249,87310.0,87252.0,0.03163]
["bitfinex","BTCUSD",1763659767052,0.01145357,87309.0,87252.0,0.03163]
["bitfinex","BTCUSD",1763659767253,0.04983975,87285.0,87243.0,0.0203962]
["bitfinex","BTCUSD",1763659767649,0.04983975,87285.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1763659767650,0.01,87259.0,87216.0,0.01340324]
["bitfinex","BTCUSD",1763659767813,0.01,87259.0,87181.0,0.17609265]
["bitfinex","BTCUSD",1763659767814,0.04983975,87244.0,87196.0,0.03163]
["bitfinex","BTCUSD",1763659768033,0.05210249,87252.0,87197.0,0.1811224]
["bitfinex","BTCUSD",1763659768197,0.01,87232.0,87198.0,0.323]
["bitfinex","BTCUSD",1763659768405,0.01,87236.0,87198.0,0.00041921]
["bitfinex","BTCUSD",1763659768612,3.0,87226.0,87198.0,0.00041921]
["bitfinex","BTCUSD",1763659768787,0.05210249,87239.0,87198.0,0.00041921]
["bitfinex","BTCUSD",1763659768788,0.02,87212.0,87198.0,0.00041921]
["bitfinex","BTCUSD",1763659769405,0.02192,87225.0,87198.0,0.00041921]
["bitfinex","BTCUSD",1763659769721,0.04983975,87215.0,87198.0,0.00041921]
["bitfinex","BTCUSD",1763659769925,0.01,87207.0,87198.0,0.00041921]
["bitfinex","BTCUSD",1763659770125,0.05210249,87217.0,87198.0,0.00041921]
["bitfinex","BTCUSD",1763659770323,0.04983975,87199.0,87198.0,0.00041921]
["bitfinex","BTCUSD",1763659770503,0.04983975,87199.0,87150.0,0.63232321]
["bitfinex","BTCUSD",1763659770504,0.10194224,87199.0,87150.0,0.0004]
["bitfinex","BTCUSD",1763659770706,0.01146578,87216.0,87150.0,0.0004]
["bitfinex","BTCUSD",1763659770707,3.37510249,87195.0,87150.0,0.00081988]
["bitfinex","BTCUSD",1763659770932,0.04983975,87175.0,87150.0,0.00081988]
["bitfinex","BTCUSD",1763659771143,0.01,87180.0,87150.0,0.00081988]
["bitfinex","BTCUSD",1763659771347,0.004,87179.0,87152.0,0.323]
["bitfinex","BTCUSD",1763659771547,0.004,87179.0,87154.0,0.323]
["bitfinex","BTCUSD",1763659772089,0.004,87179.0,87166.0,0.323]
["bitfinex","BTCUSD",1763659773022,0.004,87179.0,87168.0,0.323]
["bitfinex","BTCUSD",1763659773216,0.004,87179.0,87169.0,0.01376636]
["bitfinex","BTCUSD",1763659774009,0.004,87179.0,87120.0,0.01999998]
["bitfinex","BTCUSD",1763659774211,0.323,87177.0,87124.0,0.01504]
["bitfinex","BTCUSD",1763659774415,0.04983975,87160.0,87124.0,0.01504]
["bitfinex","BTCUSD",1763659774619,0.01993,87179.0,87169.0,0.001]
["bitfinex","BTCUSD",1763659774620,0.01,87171.0,87169.0,0.001]
["bitfinex","BTCUSD",1763659774820,0.04983975,87174.0,87169.0,0.001]
["bitfinex","BTCUSD",1763659775044,0.004,87179.0,87155.0,0.01504]
["bitfinex","BTCUSD",1763659775248,0.004,87179.0,87166.0,0.323]
["bitfinex","BTCUSD",1763659775414,0.004,87179.0,87170.0,0.323]
["bitfinex","BTCUSD",1763659775415,0.001,87177.0,87170.0,0.323]
["bitfinex","BTCUSD",1763659775595,0.001,87177.0,87171.0,0.01193962]
["bitfinex","BTCUSD",1763659775811,0.001,87177.0,87171.0,0.07098068]
["bitfinex","BTCUSD",1763659776241,0.001,87177.0,87172.0,0.0288]
["bitfinex","BTCUSD",1763659776414,0.001,87177.0,87173.0,0.05210249]
["bitfinex","BTCUSD",1763659776596,0.004,87179.0,87175.0,0.05210249]
["bitfinex","BTCUSD",1763659776800,0.004,87179.0,87178.0,0.48986957]
["bitfinex","BTCUSD",1763659777001,0.004,87179.0,87178.0,0.54476063]
["bitfinex","BTCUSD",1763659777251,0.01593,87235.0,87179.0,0.37510249]
["bitfinex","BTCUSD",1763659777449,0.00797,87290.0,87212.0,0.323]
["bitfinex","BTCUSD",1763659777450,0.004,87234.0,87212.0,0.323]
["bitfinex","BTCUSD",1763659777657,0.04983975,87251.0,87213.0,0.05759941]
["bitfinex","BTCUSD",1763659777855,0.004,87233.0,87213.0,0.04384]
["bitfinex","BTCUSD",1763659778147,0.004,87233.0,87213.0,0.01516579]
["bitfinex","BTCUSD",1763659778338,0.004,87233.0,87213.0,0.00012579]
["bitfinex","BTCUSD",1763659778535,0.04983975,87232.0,87213.0,0.00012579]
["bitfinex","BTCUSD",1763659779170,0.04983975,87232.0,87213.0,0.0138852]
["bitfinex","BTCUSD",1763659779353,0.004,87233.0,87213.0,0.00012579]
["bitfinex","BTCUSD",1763659781174,0.004,87233.0,87213.0,0.0138852]
["bitfinex","BTCUSD",1763659781380,0.004,87233.0,87215.0,0.323]
["bitfinex","BTCUSD",1763659781588,0.005,87233.0,87221.0,0.323]
["bitfinex","BTCUSD",1763659782553,0.004,87233.0,87227.0,0.05210249]
["bitfinex","BTCUSD",1763659783278,0.004,87233.0,87226.0,0.323]
["bitfinex","BTCUSD",1763659783596,0.0013808,87227.0,87221.0,0.323]
["bitfinex","BTCUSD",1763659783795,0.004,87233.0,87221.0,0.323]
["bitfinex","BTCUSD",1763659784006,0.004,87233.0,87227.0,0.001]
["bitfinex","BTCUSD",1763659784508,0.004,87233.0,87222.0,0.0288]
["bitfinex","BTCUSD",1763659784717,0.004,87233.0,87226.0,0.323]
["bitfinex","BTCUSD",1763659785163,0.004,87233.0,87227.0,0.0288]
["bitfinex","BTCUSD",1763659785562,0.004,87233.0,87226.0,0.323]
["bitfinex","BTCUSD",1763659785812,0.004,87233.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763659786012,0.004,87233.0,87201.0,0.37510249]
["bitfinex","BTCUSD",1763659786233,0.004,87233.0,87214.0,0.11476708]
["bitfinex","BTCUSD",1763659786372,0.004,87233.0,87200.0,0.63192321]
["bitfinex","BTCUSD",1763659786580,0.05383975,87233.0,87197.0,0.11476708]
["bitfinex","BTCUSD",1763659786810,0.05383975,87233.0,87198.0,0.00929137]
["bitfinex","BTCUSD",1763659787012,0.05383975,87233.0,87197.0,0.11476708]
["bitfinex","BTCUSD",1763659787013,0.004,87233.0,87201.0,0.323]
["bitfinex","BTCUSD",1763659787364,0.004,87233.0,87211.0,0.323]
["bitfinex","BTCUSD",1763659787365,3.01593,87232.0,87211.0,0.323]
["bitfinex","BTCUSD",1763659787565,0.01,87228.0,87181.0,0.01504]
["bitfinex","BTCUSD",1763659787788,0.03542994,87227.0,87182.0,0.11476708]
["bitfinex","BTCUSD",1763659787989,0.03542994,87227.0,87194.0,0.0288]
["bitfinex","BTCUSD",1763659788405,0.03542994,87227.0,87202.0,0.0288]
["bitfinex","BTCUSD",1763659788605,0.03542994,87227.0,87218.0,0.323]
["bitfinex","BTCUSD",1763659788816,0.004,87226.0,87218.0,0.323]
["bitfinex","BTCUSD",1763659789011,0.00122396,87222.0,87218.0,0.323]
["bitfinex","BTCUSD",1763659789236,0.004,87226.0,87218.0,0.323]
["bitfinex","BTCUSD",1763659789462,0.004,87226.0,87210.0,0.63192321]
["bitfinex","BTCUSD",1763659789463,0.004,87226.0,87220.0,0.323]
["bitfinex","BTCUSD",1763659790337,0.004,87226.0,87218.0,0.001]
["bitfinex","BTCUSD",1763659790539,0.004,87226.0,87190.0,0.63192321]
["bitfinex","BTCUSD",1763659790720,0.03542994,87227.0,87191.0,0.37510249]
["bitfinex","BTCUSD",1763659790721,0.004,87225.0,87191.0,0.37510249]
["bitfinex","BTCUSD",1763659791189,0.004,87225.0,87220.0,0.001]
["bitfinex","BTCUSD",1763659791794,0.004,87225.0,87220.0,0.01475831]
["bitfinex","BTCUSD",1763659792212,0.004,87225.0,87220.0,0.001]
["bitfinex","BTCUSD",1763659792588,0.004,87225.0,87213.0,0.32312579]
["bitfinex","BTCUSD",1763659792589,0.004,87225.0,87214.0,0.01375925]
["bitfinex","BTCUSD",1763659792802,0.004,87225.0,87224.0,0.01504]
["bitfinex","BTCUSD",1763659793005,0.004,87225.0,87216.0,0.01375894]
["bitfinex","BTCUSD",1763659793206,0.004,87225.0,87215.0,0.323]
["bitfinex","BTCUSD",1763659793406,0.004,87225.0,87213.0,0.00012579]
["bitfinex","BTCUSD",1763659793407,0.00796,87216.0,87213.0,0.00012579]
["bitfinex","BTCUSD",1763659794551,0.04983975,87214.0,87213.0,0.00012579]
["bitfinex","BTCUSD",1763659794903,0.04965317,87214.0,87213.0,0.00012579]
["bitfinex","BTCUSD",1763659795104,0.00796,87216.0,87213.0,0.00012579]
["bitfinex","BTCUSD",1763659795316,0.14255999,87260.0,87213.0,0.00012579]
["bitfinex","BTCUSD",1763659795317,0.03542994,87215.0,87214.0,0.0288]
["bitfinex","BTCUSD",1763659795519,0.03942994,87215.0,87213.0,0.00012579]
["bitfinex","BTCUSD",1763659795757,0.004,87215.0,87214.0,0.46656708]
["bitfinex","BTCUSD",1763659795941,0.004,87215.0,87214.0,0.323]
["bitfinex","BTCUSD",1763659796442,0.004,87215.0,87214.0,0.324]
["bitfinex","BTCUSD",1763659796734,0.004,87215.0,87214.0,0.3528]
["bitfinex","BTCUSD",1763659796931,0.004,87215.0,87214.0,0.3518]
["bitfinex","BTCUSD",1763659797253,0.004,87215.0,87214.0,0.3528]
["bitfinex","BTCUSD",1763659798068,0.004,87215.0,87214.0,0.40490249]
["bitfinex","BTCUSD",1763659798267,0.004,87215.0,87214.0,0.45153788]
["bitfinex","BTCUSD",1763659798466,0.004,87215.0,87214.0,0.3528]
["bitfinex","BTCUSD",1763659798969,0.004,87215.0,87214.0,0.3518]
["bitfinex","BTCUSD",1763659799170,0.004,87239.0,87216.0,0.05210249]
["bitfinex","BTCUSD",1763659799398,0.004,87239.0,87220.0,0.323]
["bitfinex","BTCUSD",1763659799822,0.004,87239.0,87221.0,0.04384]
["bitfinex","BTCUSD",1763659800169,0.004,87239.0,87221.0,0.01504]
["bitfinex","BTCUSD",1763659800432,0.004,87239.0,87211.0,0.04103524]
["bitfinex","BTCUSD",1763659800645,0.00796,87214.0,87195.0,0.04103524]
["bitfinex","BTCUSD",1763659800868,0.00796,87215.0,87193.0,0.04103524]
["bitfinex","BTCUSD",1763659801118,0.00796,87215.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763659801119,0.00796,87215.0,87189.0,0.04103524]
["bitfinex","BTCUSD",1763659801349,0.02593,87214.0,87184.0,0.04103524]
["bitfinex","BTCUSD",1763659801552,0.00796,87215.0,87185.0,0.01376383]
["bitfinex","BTCUSD",1763659801768,0.00796,87215.0,87182.0,0.04103524]
["bitfinex","BTCUSD",1763659801769,0.01593,87214.0,87182.0,0.04103524]
["bitfinex","BTCUSD",1763659801970,0.01,87207.0,87173.0,0.04103524]
["bitfinex","BTCUSD",1763659802124,0.004,87206.0,87180.0,0.323]
["bitfinex","BTCUSD",1763659802331,0.004,87206.0,87195.0,0.11476708]
["bitfinex","BTCUSD",1763659802530,0.01387,87270.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1763659802787,0.01387,87270.0,87205.0,0.01435]
["bitfinex","BTCUSD",1763659802788,0.02086115,87263.0,87235.0,0.323]
["bitfinex","BTCUSD",1763659802978,0.02993646,87301.0,87235.0,0.323]
["bitfinex","BTCUSD",1763659802979,0.01387,87293.0,87236.0,0.063925]
["bitfinex","BTCUSD",1763659803176,0.00999999,87310.0,87237.0,0.04103524]
["bitfinex","BTCUSD",1763659803177,0.01,87273.0,87237.0,0.04103524]
["bitfinex","BTCUSD",1763659803376,0.04965317,87269.0,87234.0,0.36403524]
["bitfinex","BTCUSD",1763659803578,0.00797,87274.0,87227.0,0.01435]
["bitfinex","BTCUSD",1763659803579,0.04965317,87259.0,87227.0,0.04103524]
["bitfinex","BTCUSD",1763659803750,0.02485042,87258.0,87234.0,0.00012593]
["bitfinex","BTCUSD",1763659804071,0.05210249,87244.0,87234.0,0.00012593]
["bitfinex","BTCUSD",1763659804275,0.02085042,87243.0,87234.0,0.00012593]
["bitfinex","BTCUSD",1763659804474,0.04965317,87235.0,87234.0,0.00012593]
["bitfinex","BTCUSD",1763659804672,0.04965317,87235.0,87200.0,0.04103524]
["bitfinex","BTCUSD",1763659804673,0.07295291,87235.0,87200.0,0.04103524]
["bitfinex","BTCUSD",1763659804877,0.08236308,87234.0,87194.0,0.04103524]
["bitfinex","BTCUSD",1763659805135,0.08236308,87234.0,87184.0,0.01131143]
["bitfinex","BTCUSD",1763659805136,0.01,87231.0,87197.0,0.04103524]
["bitfinex","BTCUSD",1763659805326,0.08342611,87230.0,87190.0,0.04103524]
["bitfinex","BTCUSD",1763659805503,0.02088234,87229.0,87198.0,0.11476708]
["bitfinex","BTCUSD",1763659805715,0.004,87228.0,87206.0,0.04103524]
["bitfinex","BTCUSD",1763659805923,0.004,87228.0,87199.0,0.34471279]
["bitfinex","BTCUSD",1763659805924,0.00097298,87214.0,87213.0,0.04103524]
["bitfinex","BTCUSD",1763659806190,0.01984,87276.0,87234.0,0.01435]
["bitfinex","BTCUSD",1763659806418,0.01,87272.0,87234.0,0.01435]
["bitfinex","BTCUSD",1763659808324,0.002,87272.0,87249.0,0.04116743]
["bitfinex","BTCUSD",1763659808501,0.02092553,87271.0,87248.0,0.323]
["bitfinex","BTCUSD",1763659808750,0.02092553,87271.0,87241.0,0.06132557]
["bitfinex","BTCUSD",1763659808751,0.004,87273.0,87256.0,0.04116743]
["bitfinex","BTCUSD",1763659808952,0.004,87273.0,87271.0,0.01321]
["bitfinex","BTCUSD",1763659809152,0.00012581,87274.0,87272.0,0.06132557]
["bitfinex","BTCUSD",1763659809375,0.00407,87330.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1763659809590,0.00407,87330.0,87273.0,0.06356078]
["bitfinex","BTCUSD",1763659809591,0.00061947,87330.0,87304.0,0.05210249]
["bitfinex","BTCUSD",1763659809767,0.00061947,87330.0,87314.0,0.04103585]
["bitfinex","BTCUSD",1763659810002,0.00061947,87330.0,87314.0,0.01131143]
["bitfinex","BTCUSD",1763659810237,0.00061947,87330.0,87315.0,0.03019]
["bitfinex","BTCUSD",1763659810481,0.00061947,87330.0,87314.0,0.01131143]
["bitfinex","BTCUSD",1763659810709,0.00061947,87330.0,87315.0,0.03019]
["bitfinex","BTCUSD",1763659810980,0.00061947,87330.0,87315.0,0.01131143]
["bitfinex","BTCUSD",1763659811211,0.00061947,87330.0,87321.0,0.323]
["bitfinex","BTCUSD",1763659811463,0.00061947,87330.0,87321.0,0.33431143]
["bitfinex","BTCUSD",1763659811903,0.00061947,87330.0,87329.0,0.01435]
["bitfinex","BTCUSD",1763659812110,0.00061947,87330.0,87329.0,0.04454]
["bitfinex","BTCUSD",1763659812315,0.00425483,87330.0,87329.0,0.09664249]
["bitfinex","BTCUSD",1763659812521,0.0002,87360.0,87333.0,0.05210249]
["bitfinex","BTCUSD",1763659812787,0.0001258,87350.0,87341.0,0.37510249]
["bitfinex","BTCUSD",1763659812988,0.0001258,87350.0,87343.0,0.05210249]
["bitfinex","BTCUSD",1763659813204,0.0002,87360.0,87343.0,0.06341392]
["bitfinex","BTCUSD",1763659813408,0.0002,87360.0,87359.0,0.01435]
["bitfinex","BTCUSD",1763659813615,0.0002,87360.0,87359.0,0.02566143]
["bitfinex","BTCUSD",1763659813815,0.0002,87360.0,87359.0,0.43095392]
["bitfinex","BTCUSD",1763659814638,0.0002,87410.0,87360.0,0.37510249]
["bitfinex","BTCUSD",1763659814848,0.00022571,87404.0,87371.0,0.323]
["bitfinex","BTCUSD",1763659815060,0.00022571,87404.0,87383.0,0.323]
["bitfinex","BTCUSD",1763659815262,0.00022571,87404.0,87383.0,0.33431143]
["bitfinex","BTCUSD",1763659815463,0.00022571,87404.0,87384.0,0.03019]
["bitfinex","BTCUSD",1763659815682,0.00022571,87404.0,87383.0,0.33431143]
["bitfinex","BTCUSD",1763659816315,0.00022571,87404.0,87395.0,0.323]
["bitfinex","BTCUSD",1763659816520,0.00022571,87404.0,87395.0,0.333575]
["bitfinex","BTCUSD",1763659816758,0.00022571,87404.0,87380.0,0.01131143]
["bitfinex","BTCUSD",1763659816759,0.01795092,87403.0,87380.0,0.01131143]
["bitfinex","BTCUSD",1763659816980,0.01795092,87403.0,87360.0,0.11476708]
["bitfinex","BTCUSD",1763659816981,0.02455,87402.0,87361.0,0.01131143]
["bitfinex","BTCUSD",1763659817192,0.01795092,87403.0,87361.0,0.04150143]
["bitfinex","BTCUSD",1763659817399,0.01795092,87403.0,87374.0,0.11476708]
["bitfinex","BTCUSD",1763659817604,0.01795092,87403.0,87375.0,0.11476708]
["bitfinex","BTCUSD",1763659818056,0.00022571,87404.0,87376.0,0.03019]
["bitfinex","BTCUSD",1763659818310,0.001,87402.0,87377.0,0.01562685]
["bitfinex","BTCUSD",1763659818552,0.001,87402.0,87393.0,0.323]
["bitfinex","BTCUSD",1763659818763,0.00022571,87404.0,87401.0,0.01435]
["bitfinex","BTCUSD",1763659818975,0.00200291,87394.0,87393.0,0.33431143]
["bitfinex","BTCUSD",1763659819176,0.00200291,87394.0,87393.0,0.323]
["bitfinex","BTCUSD",1763659819400,0.00200291,87394.0,87393.0,0.39793257]
["bitfinex","BTCUSD",1763659819607,0.00200291,87394.0,87393.0,0.07493257]
["bitfinex","BTCUSD",1763659819829,0.00200291,87394.0,87393.0,0.04150143]
["bitfinex","BTCUSD",1763659820048,0.00200291,87394.0,87393.0,0.01131143]
["bitfinex","BTCUSD",1763659820256,0.00200291,87394.0,87393.0,0.04150143]
["bitfinex","BTCUSD",1763659820481,0.00200291,87394.0,87393.0,0.01231143]
["bitfinex","BTCUSD",1763659820633,0.00200291,87394.0,87393.0,0.001]
["bitfinex","BTCUSD",1763659820839,0.00200291,87394.0,87382.0,0.33431143]
["bitfinex","BTCUSD",1763659821038,0.00022571,87404.0,87382.0,0.01131143]
["bitfinex","BTCUSD",1763659821240,0.00022571,87404.0,87359.0,0.01131143]
["bitfinex","BTCUSD",1763659821241,0.01028,87383.0,87359.0,0.01131143]
["bitfinex","BTCUSD",1763659821446,0.01028,87383.0,87339.0,0.01131143]
["bitfinex","BTCUSD",1763659821652,0.01028,87383.0,87351.0,0.323]
["bitfinex","BTCUSD",1763659821849,0.00022571,87404.0,87352.0,0.04679571]
["bitfinex","BTCUSD",1763659821850,0.004,87401.0,87352.0,0.04679571]
["bitfinex","BTCUSD",1763659822108,0.004,87400.0,87353.0,0.37510249]
["bitfinex","BTCUSD",1763659822235,0.004,87400.0,87369.0,0.05210249]
["bitfinex","BTCUSD",1763659822483,0.004,87400.0,87399.0,0.01435]
["bitfinex","BTCUSD",1763659822720,0.004,87400.0,87389.0,0.323]
["bitfinex","BTCUSD",1763659823346,0.004,87400.0,87380.0,0.03019]
["bitfinex","BTCUSD",1763659823347,0.004,87400.0,87391.0,0.323]
["bitfinex","BTCUSD",1763659823548,0.004,87400.0,87385.0,0.01131143]
["bitfinex","BTCUSD",1763659823752,0.004,87400.0,87391.0,0.00012571]
["bitfinex","BTCUSD",1763659824175,0.02455,87399.0,87391.0,0.00012571]
["bitfinex","BTCUSD",1763659824367,0.004,87400.0,87391.0,0.00012571]
["bitfinex","BTCUSD",1763659825158,0.006,87400.0,87391.0,0.00012571]
["bitfinex","BTCUSD",1763659826377,0.006,87400.0,87393.0,0.11476708]
["bitfinex","BTCUSD",1763659826378,0.004,87400.0,87393.0,0.11476708]
["bitfinex","BTCUSD",1763659826577,0.004,87400.0,87394.0,0.323]
["bitfinex","BTCUSD",1763659826793,0.004,87400.0,87392.0,0.03019]
["bitfinex","BTCUSD",1763659826794,0.005,87400.0,87391.0,0.00012571]
["bitfinex","BTCUSD",1763659827001,0.02455,87399.0,87391.0,0.00012571]
["bitfinex","BTCUSD",1763659827205,0.00194036,87392.0,87391.0,0.00012571]
["bitfinex","BTCUSD",1763659828513,0.00194036,87392.0,87391.0,0.03031571]
["bitfinex","BTCUSD",1763659828734,0.00194036,87392.0,87391.0,0.00012571]
["bitfinex","BTCUSD",1763659830143,0.00194036,87392.0,87391.0,0.02757571]
["bitfinex","BTCUSD",1763659830366,0.00194036,87392.0,87391.0,0.05807023]
["bitfinex","BTCUSD",1763659830593,0.00194036,87392.0,87391.0,0.02757571]
["bitfinex","BTCUSD",1763659830838,0.00194036,87392.0,87391.0,0.35157571]
["bitfinex","BTCUSD",1763659831048,0.00194036,87392.0,87391.0,0.35057571]
["bitfinex","BTCUSD",1763659831255,0.00396,87414.0,87392.0,0.05210249]
["bitfinex","BTCUSD",1763659831461,0.00396,87414.0,87402.0,0.323]
["bitfinex","BTCUSD",1763659831841,0.00396,87414.0,87412.0,0.22880054]
["bitfinex","BTCUSD",1763659832053,0.00055452,87490.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763659832372,0.01609049,87489.0,87431.0,0.01327]
["bitfinex","BTCUSD",1763659832578,0.04965317,87481.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659832782,0.01794154,87476.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659833011,0.11476708,87473.0,87440.0,0.04329999]
["bitfinex","BTCUSD",1763659833213,0.11518639,87473.0,87440.0,0.04329999]
["bitfinex","BTCUSD",1763659833429,0.11518639,87473.0,87434.0,0.323]
["bitfinex","BTCUSD",1763659833632,0.11518639,87473.0,87410.0,0.11476708]
["bitfinex","BTCUSD",1763659833633,0.01,87451.0,87418.0,0.01131143]
["bitfinex","BTCUSD",1763659833840,0.11518639,87473.0,87418.0,0.01131143]
["bitfinex","BTCUSD",1763659833841,3.05210249,87449.0,87418.0,0.01131143]
["bitfinex","BTCUSD",1763659834052,0.05210249,87443.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659834257,0.00396,87450.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659834464,0.05361317,87450.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659834672,0.05361317,87450.0,87405.0,0.01131143]
["bitfinex","BTCUSD",1763659834673,0.00396,87450.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659834879,0.00396,87450.0,87420.0,0.01131143]
["bitfinex","BTCUSD",1763659834880,0.11476708,87442.0,87420.0,0.01131143]
["bitfinex","BTCUSD",1763659835080,0.00396,87450.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659835279,0.00437905,87450.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659835740,0.00437905,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659835870,0.00437905,87450.0,87435.0,0.01131143]
["bitfinex","BTCUSD",1763659836277,0.00437905,87450.0,87425.0,0.01131143]
["bitfinex","BTCUSD",1763659836528,0.00437905,87450.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659836910,0.00437905,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659837294,0.00041905,87450.0,87441.0,0.02696]
["bitfinex","BTCUSD",1763659837710,0.00156336,87442.0,87441.0,0.02696]
["bitfinex","BTCUSD",1763659838325,0.00156336,87442.0,87434.0,0.01131143]
["bitfinex","BTCUSD",1763659838529,0.00041905,87450.0,87434.0,0.01131143]
["bitfinex","BTCUSD",1763659838758,0.00041905,87450.0,87435.0,0.02696]
["bitfinex","BTCUSD",1763659839109,0.00041905,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659840516,0.00041905,87450.0,87439.0,0.323]
["bitfinex","BTCUSD",1763659840741,0.00041905,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659840966,0.00041905,87450.0,87440.0,0.01099999]
["bitfinex","BTCUSD",1763659841438,0.00041905,87450.0,87444.0,0.03013713]
["bitfinex","BTCUSD",1763659841662,0.00041905,87450.0,87448.0,0.03013713]
["bitfinex","BTCUSD",1763659841919,0.00041905,87450.0,87448.0,0.01131143]
["bitfinex","BTCUSD",1763659842150,0.11872708,87489.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763659842367,0.0040857,87489.0,87460.0,0.02131142]
["bitfinex","BTCUSD",1763659842599,0.0040857,87489.0,87460.0,0.01131143]
["bitfinex","BTCUSD",1763659843135,0.11476708,87481.0,87460.0,0.01131143]
["bitfinex","BTCUSD",1763659843341,0.37510249,87478.0,87448.0,0.001]
["bitfinex","BTCUSD",1763659843709,0.01793803,87482.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763659843851,0.01793803,87482.0,87450.0,0.02131142]
["bitfinex","BTCUSD",1763659844055,0.01793803,87482.0,87451.0,0.02696]
["bitfinex","BTCUSD",1763659844430,0.01793803,87482.0,87452.0,0.00788842]
["bitfinex","BTCUSD",1763659844608,0.01793803,87482.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763659845055,0.01793803,87482.0,87460.0,0.04061278]
["bitfinex","BTCUSD",1763659845198,0.01793803,87482.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763659845399,0.01793803,87482.0,87450.0,0.01131143]
["bitfinex","BTCUSD",1763659845400,0.00215697,87461.0,87454.0,0.03061279]
["bitfinex","BTCUSD",1763659845787,0.00215697,87461.0,87450.0,0.02131142]
["bitfinex","BTCUSD",1763659845788,0.01793803,87482.0,87451.0,0.03061279]
["bitfinex","BTCUSD",1763659846052,0.01793803,87482.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763659846053,0.01893803,87482.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763659846314,0.01793803,87482.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763659846566,0.01793803,87482.0,87455.0,0.01131143]
["bitfinex","BTCUSD",1763659846846,3.0,87481.0,87454.0,0.001]
["bitfinex","BTCUSD",1763659847159,0.11493394,87480.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763659847361,0.11476708,87478.0,87441.0,0.03061279]
["bitfinex","BTCUSD",1763659847676,0.05210249,87477.0,87441.0,0.03061279]
["bitfinex","BTCUSD",1763659847955,0.05210249,87477.0,87429.0,0.01131143]
["bitfinex","BTCUSD",1763659847956,0.04965317,87463.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763659848222,0.04965317,87463.0,87423.0,0.03061279]
["bitfinex","BTCUSD",1763659848223,0.04247557,87463.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659848679,0.323,87475.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659848680,0.37510249,87477.0,87434.0,0.38057279]
["bitfinex","BTCUSD",1763659848681,0.05210249,87472.0,87434.0,0.323]
["bitfinex","BTCUSD",1763659848947,0.11476708,87464.0,87434.0,0.323]
["bitfinex","BTCUSD",1763659849151,0.11476708,87464.0,87433.0,0.03061279]
["bitfinex","BTCUSD",1763659849371,0.11476708,87464.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763659849837,0.05210249,87463.0,87426.0,0.03061279]
["bitfinex","BTCUSD",1763659850112,0.05210249,87460.0,87423.0,0.03061279]
["bitfinex","BTCUSD",1763659850323,0.00396,87459.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763659850896,0.00196955,87455.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763659851102,0.11476708,87478.0,87425.0,0.35361279]
["bitfinex","BTCUSD",1763659851103,3.0,87481.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659851358,3.0,87468.0,87437.0,0.03061279]
["bitfinex","BTCUSD",1763659851493,3.0,87465.0,87430.0,0.04061278]
["bitfinex","BTCUSD",1763659851703,3.0,87465.0,87426.0,0.04017549]
["bitfinex","BTCUSD",1763659851704,3.0,87452.0,87426.0,0.03061279]
["bitfinex","BTCUSD",1763659851917,0.04965317,87449.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659852118,0.323,87445.0,87415.0,0.03061279]
["bitfinex","BTCUSD",1763659852315,0.323,87443.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659852521,0.00396,87442.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659852728,0.00396,87442.0,87410.0,0.04061278]
["bitfinex","BTCUSD",1763659852938,0.02711948,87441.0,87410.0,0.04061278]
["bitfinex","BTCUSD",1763659853147,0.02711948,87441.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659853346,0.02711948,87441.0,87410.0,0.04061278]
["bitfinex","BTCUSD",1763659853567,0.00396,87442.0,87411.0,0.01372824]
["bitfinex","BTCUSD",1763659853749,0.00396,87442.0,87415.0,0.323]
["bitfinex","BTCUSD",1763659853980,0.00396,87442.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659854304,0.00396,87442.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763659854591,0.00112561,87449.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763659855241,0.00112561,87449.0,87439.0,0.03061279]
["bitfinex","BTCUSD",1763659855437,0.00012561,87449.0,87438.0,0.03061279]
["bitfinex","BTCUSD",1763659855865,0.00012561,87449.0,87437.0,0.03061279]
["bitfinex","BTCUSD",1763659856069,0.00012561,87449.0,87433.0,0.03061279]
["bitfinex","BTCUSD",1763659856272,0.00012561,87449.0,87436.0,0.03061279]
["bitfinex","BTCUSD",1763659856488,0.00012561,87449.0,87439.0,0.001]
["bitfinex","BTCUSD",1763659856899,0.00012561,87449.0,87441.0,0.03061279]
["bitfinex","BTCUSD",1763659857118,0.00012561,87449.0,87447.0,0.03061279]
["bitfinex","BTCUSD",1763659857349,0.00012561,87449.0,87448.0,0.03061279]
["bitfinex","BTCUSD",1763659857534,0.00012561,87449.0,87447.0,0.03061279]
["bitfinex","BTCUSD",1763659858186,0.00012561,87449.0,87448.0,0.03061279]
["bitfinex","BTCUSD",1763659859086,0.00012561,87449.0,87447.0,0.03061279]
["bitfinex","BTCUSD",1763659859503,0.00012561,87449.0,87448.0,0.001]
["bitfinex","BTCUSD",1763659860148,0.00012561,87449.0,87445.0,0.04017549]
["bitfinex","BTCUSD",1763659860382,0.00012561,87449.0,87448.0,0.03078643]
["bitfinex","BTCUSD",1763659860600,0.00012561,87449.0,87447.0,0.001]
["bitfinex","BTCUSD",1763659861033,0.00012561,87449.0,87448.0,0.02696]
["bitfinex","BTCUSD",1763659861254,0.00012561,87449.0,87447.0,0.001]
["bitfinex","BTCUSD",1763659861659,0.00012561,87449.0,87446.0,0.04017549]
["bitfinex","BTCUSD",1763659862112,0.00012561,87449.0,87448.0,0.001]
["bitfinex","BTCUSD",1763659862610,0.00012561,87449.0,87448.0,0.031805]
["bitfinex","BTCUSD",1763659862838,0.00012561,87449.0,87447.0,0.030805]
["bitfinex","BTCUSD",1763659863059,0.00175085,87448.0,87444.0,0.04017549]
["bitfinex","BTCUSD",1763659863264,0.00012561,87449.0,87444.0,0.04017549]
["bitfinex","BTCUSD",1763659863466,0.00012561,87449.0,87448.0,0.03080397]
["bitfinex","BTCUSD",1763659863665,0.00012561,87449.0,87418.0,0.11507641]
["bitfinex","BTCUSD",1763659863666,0.00012561,87449.0,87446.0,0.03080397]
["bitfinex","BTCUSD",1763659864125,0.00012561,87449.0,87417.0,0.10172641]
["bitfinex","BTCUSD",1763659864126,0.323,87441.0,87434.0,0.03080724]
["bitfinex","BTCUSD",1763659864348,0.02095146,87448.0,87422.0,0.04017549]
["bitfinex","BTCUSD",1763659864349,0.37265317,87437.0,87422.0,0.04017549]
["bitfinex","BTCUSD",1763659864580,0.02095146,87436.0,87421.0,0.04017549]
["bitfinex","BTCUSD",1763659864809,0.00396,87440.0,87425.0,0.04017549]
["bitfinex","BTCUSD",1763659865056,0.00396,87440.0,87426.0,0.04017549]
["bitfinex","BTCUSD",1763659865057,0.13573874,87439.0,87426.0,0.04017549]
["bitfinex","BTCUSD",1763659865310,3.0,87437.0,87413.0,0.04017549]
["bitfinex","BTCUSD",1763659865543,3.0,87437.0,87401.0,0.01372982]
["bitfinex","BTCUSD",1763659865544,0.04965317,87432.0,87408.0,0.04017549]
["bitfinex","BTCUSD",1763659865812,0.05210249,87427.0,87391.0,0.04017549]
["bitfinex","BTCUSD",1763659866035,0.05210249,87427.0,87370.0,0.60262775]
["bitfinex","BTCUSD",1763659866036,3.0,87425.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763659866279,0.02097166,87424.0,87404.0,0.04017549]
["bitfinex","BTCUSD",1763659866526,0.02097166,87423.0,87404.0,0.04017549]
["bitfinex","BTCUSD",1763659866738,0.02094674,87422.0,87404.0,0.04017549]
["bitfinex","BTCUSD",1763659866942,0.02095011,87421.0,87404.0,0.04017549]
["bitfinex","BTCUSD",1763659867148,3.0,87433.0,87404.0,0.04017549]
["bitfinex","BTCUSD",1763659867149,0.001,87437.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659867346,3.0,87435.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659867572,3.0,87435.0,87401.0,0.01377]
["bitfinex","BTCUSD",1763659867573,0.02094129,87434.0,87406.0,0.04017549]
["bitfinex","BTCUSD",1763659867809,3.02094129,87433.0,87406.0,0.04017549]
["bitfinex","BTCUSD",1763659868003,0.00012556,87434.0,87421.0,0.323]
["bitfinex","BTCUSD",1763659868230,0.00012556,87434.0,87424.0,0.04017549]
["bitfinex","BTCUSD",1763659868443,0.00012556,87434.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763659868654,0.02093926,87433.0,87410.0,0.05017548]
["bitfinex","BTCUSD",1763659868864,0.02093926,87432.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659869037,0.02093926,87432.0,87412.0,0.04017549]
["bitfinex","BTCUSD",1763659869275,0.00012556,87434.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763659869491,0.00012556,87434.0,87401.0,0.01377]
["bitfinex","BTCUSD",1763659869492,0.11476708,87429.0,87401.0,0.04017549]
["bitfinex","BTCUSD",1763659869730,0.11476708,87429.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659869731,0.01143929,87418.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763659869925,0.01143929,87418.0,87367.0,0.14241698]
["bitfinex","BTCUSD",1763659869926,3.0,87402.0,87370.0,0.05017548]
["bitfinex","BTCUSD",1763659870172,0.11476708,87403.0,87365.0,0.04017549]
["bitfinex","BTCUSD",1763659870173,0.37510249,87399.0,87365.0,0.04017549]
["bitfinex","BTCUSD",1763659870370,0.37510249,87391.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1763659870622,3.0,87388.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1763659870830,3.0,87384.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1763659871037,0.34390111,87383.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1763659871291,0.34390111,87383.0,87350.0,0.01041904]
["bitfinex","BTCUSD",1763659871292,0.05210249,87382.0,87350.0,0.01041904]
["bitfinex","BTCUSD",1763659871553,0.05210249,87370.0,87350.0,0.00041905]
["bitfinex","BTCUSD",1763659871780,0.11476708,87355.0,87350.0,0.00041905]
["bitfinex","BTCUSD",1763659871988,0.05210249,87351.0,87330.0,0.0004]
["bitfinex","BTCUSD",1763659872205,0.05210249,87351.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659872206,0.04965317,87344.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659872434,0.11476708,87340.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659872692,3.0,87339.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659872928,0.00396,87338.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659873825,0.00396,87338.0,87330.0,0.0105257]
["bitfinex","BTCUSD",1763659874120,0.00396,87338.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659874781,0.05210249,87333.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659875002,0.05210249,87331.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659875234,0.00396,87338.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659875462,3.0,87337.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659875735,3.05210249,87332.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659875945,3.0,87332.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659876174,0.00396,87338.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659876175,0.05210249,87336.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659876634,3.10476708,87331.0,87330.0,0.00052571]
["bitfinex","BTCUSD",1763659876897,0.05210249,87323.0,87308.0,0.00311213]
["bitfinex","BTCUSD",1763659877114,0.04965317,87301.0,87277.0,0.04017549]
["bitfinex","BTCUSD",1763659877325,0.00396,87300.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659877796,0.00396,87300.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659878472,0.00396,87300.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659878695,0.05361317,87300.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659878919,0.00396,87300.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659879186,0.323,87296.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659879428,0.33725349,87296.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659880119,3.04965317,87295.0,87260.0,0.01039999]
["bitfinex","BTCUSD",1763659880349,0.11476708,87282.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763659880609,0.02930801,87281.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763659880832,0.323,87277.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763659881046,3.0,87272.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763659881475,3.0,87265.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763659881716,3.0,87275.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763659882356,0.01425349,87296.0,87260.0,0.01052579]
["bitfinex","BTCUSD",1763659882576,0.00396,87292.0,87261.0,0.02857]
["bitfinex","BTCUSD",1763659882794,3.0,87311.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659883009,0.00396,87310.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1763659883227,0.00396,87310.0,87260.0,0.01183723]
["bitfinex","BTCUSD",1763659883228,0.04965317,87298.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659883466,0.323,87294.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763659883693,0.01797527,87292.0,87249.0,0.02626155]
["bitfinex","BTCUSD",1763659883938,0.05210249,87287.0,87249.0,0.02626155]
["bitfinex","BTCUSD",1763659884143,0.001,87275.0,87220.0,0.64436054]
["bitfinex","BTCUSD",1763659884384,0.001,87275.0,87247.0,0.323]
["bitfinex","BTCUSD",1763659884607,0.0224863,87286.0,87250.0,0.63059054]
["bitfinex","BTCUSD",1763659884819,0.0224863,87286.0,87251.0,0.33675342]
["bitfinex","BTCUSD",1763659884820,0.00396,87286.0,87251.0,0.33675342]
["bitfinex","BTCUSD",1763659885019,0.00396,87286.0,87251.0,0.323]
["bitfinex","BTCUSD",1763659885224,0.01839344,87292.0,87251.0,0.323]
["bitfinex","BTCUSD",1763659885225,0.01839344,87292.0,87261.0,0.323]
["bitfinex","BTCUSD",1763659885437,0.00396,87285.0,87263.0,0.323]
["bitfinex","BTCUSD",1763659885642,0.00396,87285.0,87264.0,0.04232137]
["bitfinex","BTCUSD",1763659885846,0.00396,87285.0,87284.0,0.0007522]
["bitfinex","BTCUSD",1763659886886,0.00396,87285.0,87284.0,0.0293222]
["bitfinex","BTCUSD",1763659887148,0.00396,87285.0,87284.0,0.0007522]
["bitfinex","BTCUSD",1763659888248,0.01797318,87290.0,87284.0,0.0007522]
["bitfinex","BTCUSD",1763659888467,0.01797318,87290.0,87253.0,0.01377]
["bitfinex","BTCUSD",1763659888468,0.00396,87287.0,87261.0,0.323]
["bitfinex","BTCUSD",1763659888689,0.00396,87287.0,87263.0,0.02857]
["bitfinex","BTCUSD",1763659888907,0.00396,87287.0,87284.0,0.001]
["bitfinex","BTCUSD",1763659889631,0.01777377,87287.0,87284.0,0.001]
["bitfinex","BTCUSD",1763659889851,0.00396,87287.0,87284.0,0.001]
["bitfinex","BTCUSD",1763659890328,0.01381377,87286.0,87284.0,0.001]
["bitfinex","BTCUSD",1763659890534,3.05210249,87285.0,87284.0,0.001]
["bitfinex","BTCUSD",1763659890743,0.05210249,87283.0,87245.0,0.0127]
["bitfinex","BTCUSD",1763659890948,0.05210249,87279.0,87245.0,0.0127]
["bitfinex","BTCUSD",1763659891184,3.0,87278.0,87245.0,0.0127]
["bitfinex","BTCUSD",1763659891428,0.05210249,87283.0,87246.0,0.02609]
["bitfinex","BTCUSD",1763659891629,0.01381377,87282.0,87251.0,0.323]
["bitfinex","BTCUSD",1763659891860,3.0,87280.0,87251.0,0.323]
["bitfinex","BTCUSD",1763659892089,0.01381377,87279.0,87252.0,0.01375326]
["bitfinex","BTCUSD",1763659892300,0.01423194,87292.0,87270.0,0.46222538]
["bitfinex","BTCUSD",1763659892506,0.01381377,87285.0,87252.0,0.14085708]
["bitfinex","BTCUSD",1763659892716,0.01381377,87284.0,87270.0,0.46222538]
["bitfinex","BTCUSD",1763659892920,0.01381377,87284.0,87263.0,0.02776]
["bitfinex","BTCUSD",1763659893222,0.01381377,87284.0,87250.0,0.46222538]
["bitfinex","BTCUSD",1763659893431,0.01381377,87284.0,87251.0,0.33675342]
["bitfinex","BTCUSD",1763659893432,2.9993662,87283.0,87251.0,0.33675342]
["bitfinex","BTCUSD",1763659893645,0.05210249,87280.0,87245.0,0.0127]
["bitfinex","BTCUSD",1763659893849,0.37510249,87271.0,87236.0,0.01391]
["bitfinex","BTCUSD",1763659894057,0.05210249,87267.0,87227.0,0.02776]
["bitfinex","BTCUSD",1763659894279,0.05210249,87265.0,87220.0,0.47599538]
["bitfinex","BTCUSD",1763659894547,0.37510249,87259.0,87210.0,0.46222538]
["bitfinex","BTCUSD",1763659894788,0.37510249,87259.0,87200.0,0.02776]
["bitfinex","BTCUSD",1763659894789,0.37510249,87247.0,87200.0,0.02776]
["bitfinex","BTCUSD",1763659894999,0.05210249,87239.0,87210.0,0.46222538]
["bitfinex","BTCUSD",1763659895206,0.08718806,87265.0,87210.0,0.46222538]
["bitfinex","BTCUSD",1763659895207,0.00396,87246.0,87221.0,0.323]
["bitfinex","BTCUSD",1763659895418,0.00396,87238.0,87222.0,0.01375799]
["bitfinex","BTCUSD",1763659895633,0.00396,87238.0,87230.0,0.46222538]
["bitfinex","BTCUSD",1763659895853,0.001,87259.0,87230.0,0.46222538]
["bitfinex","BTCUSD",1763659896082,0.001,87259.0,87221.0,0.00012581]
["bitfinex","BTCUSD",1763659896083,0.04965317,87255.0,87221.0,0.00012581]
["bitfinex","BTCUSD",1763659896300,0.05210249,87252.0,87221.0,0.00012581]
["bitfinex","BTCUSD",1763659896518,0.001,87259.0,87240.0,0.46222538]
["bitfinex","BTCUSD",1763659896744,0.001,87259.0,87241.0,0.013755]
["bitfinex","BTCUSD",1763659896745,0.00396,87251.0,87241.0,0.013755]
["bitfinex","BTCUSD",1763659896996,0.001,87259.0,87242.0,0.01375484]
["bitfinex","BTCUSD",1763659897240,0.00396,87260.0,87241.0,0.33691]
["bitfinex","BTCUSD",1763659897695,0.00396,87260.0,87228.0,0.02776]
["bitfinex","BTCUSD",1763659897696,0.00396,87260.0,87240.0,0.46222538]
["bitfinex","BTCUSD",1763659897907,0.05210249,87259.0,87232.0,0.01391]
["bitfinex","BTCUSD",1763659898320,0.05210249,87259.0,87230.0,0.46222538]
["bitfinex","BTCUSD",1763659898559,0.05210249,87259.0,87224.0,0.01391]
["bitfinex","BTCUSD",1763659898560,0.00396,87260.0,87240.0,0.46222538]
["bitfinex","BTCUSD",1763659898772,0.01798005,87267.0,87241.0,0.013755]
["bitfinex","BTCUSD",1763659898978,0.01798005,87267.0,87250.0,0.46222538]
["bitfinex","BTCUSD",1763659899186,0.01798005,87267.0,87242.0,0.02776]
["bitfinex","BTCUSD",1763659899187,0.00396,87266.0,87242.0,0.02776]
["bitfinex","BTCUSD",1763659899861,0.01381377,87265.0,87264.0,0.00137935]
["bitfinex","BTCUSD",1763659900500,3.38891626,87265.0,87264.0,0.00137935]
["bitfinex","BTCUSD",1763659900710,3.5396896,87265.0,87264.0,0.00137935]
["bitfinex","BTCUSD",1763659900952,3.5396896,87265.0,87240.0,0.44873054]
["bitfinex","BTCUSD",1763659900953,0.323,87264.0,87240.0,0.44873054]
["bitfinex","BTCUSD",1763659901175,0.01381377,87263.0,87231.0,0.02776]
["bitfinex","BTCUSD",1763659901388,0.01381377,87263.0,87231.0,0.323]
["bitfinex","BTCUSD",1763659901600,3.0,87259.0,87220.0,0.04017549]
["bitfinex","BTCUSD",1763659901808,0.04965317,87254.0,87210.0,0.46222538]
["bitfinex","BTCUSD",1763659902032,0.05210249,87250.0,87220.0,0.46222538]
["bitfinex","BTCUSD",1763659902278,0.05210249,87248.0,87216.0,0.01391]
["bitfinex","BTCUSD",1763659902514,2.99975475,87246.0,87213.0,0.01391]
["bitfinex","BTCUSD",1763659902730,0.05210249,87244.0,87213.0,0.01391]
["bitfinex","BTCUSD",1763659902941,0.05210249,87244.0,87200.0,0.323]
["bitfinex","BTCUSD",1763659902942,0.05210249,87240.0,87211.0,0.01391]
["bitfinex","BTCUSD",1763659903360,0.05210249,87240.0,87212.0,0.01375957]
["bitfinex","BTCUSD",1763659903564,0.05210249,87240.0,87211.0,0.01391]
["bitfinex","BTCUSD",1763659904030,0.11476708,87232.0,87200.0,0.04017549]
["bitfinex","BTCUSD",1763659904284,0.0635792,87231.0,87199.0,0.04017549]
["bitfinex","BTCUSD",1763659904526,3.0,87230.0,87198.0,0.04017549]
["bitfinex","BTCUSD",1763659904764,0.05210249,87229.0,87193.0,0.04017549]
["bitfinex","BTCUSD",1763659905019,0.05210249,87229.0,87189.0,0.04153]
["bitfinex","BTCUSD",1763659905020,0.05210249,87227.0,87190.0,0.04017549]
["bitfinex","BTCUSD",1763659905284,0.05210249,87227.0,87192.0,0.01389567]
["bitfinex","BTCUSD",1763659905538,3.0,87224.0,87192.0,0.00012567]
["bitfinex","BTCUSD",1763659905763,0.05210249,87230.0,87192.0,0.00012567]
["bitfinex","BTCUSD",1763659905764,3.0,87213.0,87192.0,0.00012567]
["bitfinex","BTCUSD",1763659905994,3.0,87209.0,87192.0,0.00012567]
["bitfinex","BTCUSD",1763659906245,0.05210249,87202.0,87192.0,0.00012567]
["bitfinex","BTCUSD",1763659906481,0.11476708,87205.0,87192.0,0.00012567]
["bitfinex","BTCUSD",1763659906482,0.37510249,87196.0,87192.0,0.00012567]
["bitfinex","BTCUSD",1763659906715,3.10175566,87193.0,87192.0,0.00012567]
["bitfinex","BTCUSD",1763659907214,0.05210249,87200.0,87192.0,0.00012567]
["bitfinex","BTCUSD",1763659907441,0.11476708,87205.0,87192.0,0.00012567]
["bitfinex","BTCUSD",1763659907662,0.11476708,87205.0,87168.0,0.01386651]
["bitfinex","BTCUSD",1763659907663,3.0,87198.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659907881,3.0,87194.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659908107,0.05210249,87191.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659908331,3.0,87189.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659908805,0.05222774,87198.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659908993,0.00012525,87198.0,87171.0,0.323]
["bitfinex","BTCUSD",1763659909211,0.004,87197.0,87172.0,0.02776]
["bitfinex","BTCUSD",1763659909426,0.004,87197.0,87171.0,0.323]
["bitfinex","BTCUSD",1763659909894,0.004,87197.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659909895,0.37510249,87193.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659910124,0.05210249,87189.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659910335,0.05210249,87185.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659910761,0.05210249,87183.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659910964,3.0,87180.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659911177,0.01799403,87191.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659911178,3.0,87187.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659911389,0.11893394,87186.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659911599,0.004,87186.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659912878,3.0,87183.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659913082,3.0,87181.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659913303,0.004,87186.0,87182.0,0.00257367]
["bitfinex","BTCUSD",1763659913508,0.004,87186.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659913738,0.004,87186.0,87185.0,0.00247943]
["bitfinex","BTCUSD",1763659914449,0.05610249,87186.0,87185.0,0.00247943]
["bitfinex","BTCUSD",1763659914692,0.06351214,87186.0,87185.0,0.00247943]
["bitfinex","BTCUSD",1763659915411,0.01,87181.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659915633,0.05210249,87178.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659915859,3.0,87175.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659916311,0.05210249,87174.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659916545,0.05210249,87170.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763659917009,0.01140965,87186.0,87150.0,0.0004]
["bitfinex","BTCUSD",1763659917010,3.37510249,87168.0,87150.0,0.0004]
["bitfinex","BTCUSD",1763659917243,3.0,87154.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659917473,0.05210249,87151.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659917694,3.0,87148.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659917941,3.0,87148.0,87110.0,0.00081988]
["bitfinex","BTCUSD",1763659918163,3.0,87146.0,87110.0,0.00081988]
["bitfinex","BTCUSD",1763659918398,0.05210249,87152.0,87111.0,0.323]
["bitfinex","BTCUSD",1763659918610,0.05210249,87148.0,87110.0,0.00081988]
["bitfinex","BTCUSD",1763659918880,0.004,87153.0,87110.0,0.00081988]
["bitfinex","BTCUSD",1763659918881,0.05210249,87142.0,87110.0,0.00081988]
["bitfinex","BTCUSD",1763659919721,0.323,87151.0,87111.0,0.35076]
["bitfinex","BTCUSD",1763659919919,0.05210249,87147.0,87110.0,0.00081988]
["bitfinex","BTCUSD",1763659920172,0.05210249,87145.0,87110.0,0.00081988]
["bitfinex","BTCUSD",1763659920399,3.0,87185.0,87146.0,0.01391]
["bitfinex","BTCUSD",1763659920606,3.0,87185.0,87131.0,0.323]
["bitfinex","BTCUSD",1763659920607,3.0,87183.0,87132.0,0.0137722]
["bitfinex","BTCUSD",1763659920812,0.004,87182.0,87151.0,0.323]
["bitfinex","BTCUSD",1763659921042,0.323,87180.0,87177.0,0.00025122]
["bitfinex","BTCUSD",1763659921250,0.01147302,87161.0,87095.0,0.04017549]
["bitfinex","BTCUSD",1763659921466,0.323,87178.0,87086.0,0.02776]
["bitfinex","BTCUSD",1763659921467,0.011,87160.0,87111.0,0.02776]
["bitfinex","BTCUSD",1763659921679,0.015,87160.0,87120.0,0.77704387]
["bitfinex","BTCUSD",1763659921882,3.0,87159.0,87121.0,0.36453394]
["bitfinex","BTCUSD",1763659922087,0.004,87160.0,87121.0,0.02776]
["bitfinex","BTCUSD",1763659922298,0.004,87159.0,87141.0,0.323]
["bitfinex","BTCUSD",1763659922511,0.00012519,87161.0,87158.0,0.01248]
["bitfinex","BTCUSD",1763659922725,0.00999999,87220.0,87160.0,0.77704387]
["bitfinex","BTCUSD",1763659922941,0.00999999,87220.0,87160.0,0.00041988]
["bitfinex","BTCUSD",1763659922942,0.004,87181.0,87160.0,0.00041988]
["bitfinex","BTCUSD",1763659923160,0.004,87181.0,87162.0,0.11476708]
["bitfinex","BTCUSD",1763659923368,0.004,87181.0,87180.0,0.01248]
["bitfinex","BTCUSD",1763659923576,0.004,87181.0,87162.0,0.11476708]
["bitfinex","BTCUSD",1763659923577,0.004,87181.0,87150.0,0.77704387]
["bitfinex","BTCUSD",1763659923777,0.002,87161.0,87151.0,0.323]
["bitfinex","BTCUSD",1763659924441,0.004,87181.0,87160.0,0.02808988]
["bitfinex","BTCUSD",1763659924641,0.004,87181.0,87171.0,0.323]
["bitfinex","BTCUSD",1763659924848,0.01799589,87192.0,87172.0,0.07977249]
["bitfinex","BTCUSD",1763659925060,0.1473,87285.0,87183.0,0.323]
["bitfinex","BTCUSD",1763659925061,0.004,87203.0,87183.0,0.323]
["bitfinex","BTCUSD",1763659925354,0.004,87203.0,87191.0,0.01248]
["bitfinex","BTCUSD",1763659925572,0.004,87203.0,87173.0,0.02767]
["bitfinex","BTCUSD",1763659925573,0.004,87203.0,87173.0,0.04015]
["bitfinex","BTCUSD",1763659925775,0.323,87199.0,87146.0,0.03062361]
["bitfinex","BTCUSD",1763659925986,0.05210249,87190.0,87141.0,0.03062361]
["bitfinex","BTCUSD",1763659926203,0.01381377,87189.0,87161.0,0.02767]
["bitfinex","BTCUSD",1763659926448,0.01381377,87189.0,87144.0,0.03062361]
["bitfinex","BTCUSD",1763659926449,3.0,87188.0,87152.0,0.323]
["bitfinex","BTCUSD",1763659926653,0.323,87185.0,87151.0,0.01248]
["bitfinex","BTCUSD",1763659926859,0.01381377,87184.0,87151.0,0.01248]
["bitfinex","BTCUSD",1763659927074,0.02349,87188.0,87151.0,0.01248]
["bitfinex","BTCUSD",1763659927075,0.00783,87188.0,87152.0,0.12853612]
["bitfinex","BTCUSD",1763659927292,0.004,87187.0,87183.0,0.001]
["bitfinex","BTCUSD",1763659927720,0.01381377,87186.0,87183.0,0.001]
["bitfinex","BTCUSD",1763659928174,0.004,87186.0,87183.0,0.001]
["bitfinex","BTCUSD",1763659928417,0.004,87186.0,87182.0,0.01248]
["bitfinex","BTCUSD",1763659928619,0.004,87186.0,87184.0,0.02767]
["bitfinex","BTCUSD",1763659928852,0.004,87186.0,87182.0,0.01248]
["bitfinex","BTCUSD",1763659929070,0.00012579,87189.0,87183.0,0.02767]
["bitfinex","BTCUSD",1763659929747,0.00012579,87189.0,87170.0,0.03062361]
["bitfinex","BTCUSD",1763659929992,0.00012579,87189.0,87163.0,0.03062361]
["bitfinex","BTCUSD",1763659930218,3.05210249,87186.0,87145.0,0.03062361]
["bitfinex","BTCUSD",1763659930462,3.05210249,87186.0,87129.0,0.02767]
["bitfinex","BTCUSD",1763659930463,3.33083,87170.0,87129.0,0.05829361]
["bitfinex","BTCUSD",1763659930676,3.33083,87170.0,87120.0,0.01248]
["bitfinex","BTCUSD",1763659930677,3.42349006,87170.0,87120.0,0.01248]
["bitfinex","BTCUSD",1763659930910,0.22945964,87162.0,87120.0,0.01248]
["bitfinex","BTCUSD",1763659931106,0.37510249,87169.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659931107,3.0,87147.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659931312,0.05210249,87133.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659931526,0.004,87132.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659931727,3.0,87158.0,87110.0,0.02807]
["bitfinex","BTCUSD",1763659931963,0.05210249,87156.0,87110.0,0.80511387]
["bitfinex","BTCUSD",1763659932158,0.001,87170.0,87142.0,0.11476708]
["bitfinex","BTCUSD",1763659932368,0.004,87164.0,87143.0,0.37692046]
["bitfinex","BTCUSD",1763659932578,0.004,87164.0,87143.0,0.36315]
["bitfinex","BTCUSD",1763659932853,0.004,87164.0,87142.0,0.11476708]
["bitfinex","BTCUSD",1763659933093,0.37510249,87160.0,87142.0,0.11476708]
["bitfinex","BTCUSD",1763659933330,0.05210249,87155.0,87142.0,0.11476708]
["bitfinex","BTCUSD",1763659933552,0.10562239,87208.0,87142.0,0.11518696]
["bitfinex","BTCUSD",1763659933779,0.0154,87190.0,87143.0,0.47920754]
["bitfinex","BTCUSD",1763659933980,0.13016708,87204.0,87157.0,0.11476708]
["bitfinex","BTCUSD",1763659934209,0.13016708,87204.0,87161.0,0.0307598]
["bitfinex","BTCUSD",1763659934210,0.01381377,87200.0,87161.0,0.0307598]
["bitfinex","BTCUSD",1763659934423,0.0502234,87203.0,87154.0,0.0307598]
["bitfinex","BTCUSD",1763659934424,3.0,87198.0,87154.0,0.0307598]
["bitfinex","BTCUSD",1763659934632,0.323,87187.0,87155.0,0.01305637]
["bitfinex","BTCUSD",1763659934859,3.0,87184.0,87152.0,0.0307598]
["bitfinex","BTCUSD",1763659935124,0.323,87185.0,87153.0,0.04452868]
["bitfinex","BTCUSD",1763659935408,0.01669753,87202.0,87160.0,0.11476708]
["bitfinex","BTCUSD",1763659935594,3.0,87183.0,87157.0,0.0307598]
["bitfinex","BTCUSD",1763659935825,0.004,87189.0,87142.0,0.02808988]
["bitfinex","BTCUSD",1763659935826,0.37510249,87180.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659936033,0.37510249,87164.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659936250,0.01381377,87163.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659936528,0.0154,87182.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659936529,0.004,87162.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659936745,0.004,87162.0,87161.0,0.00025129]
["bitfinex","BTCUSD",1763659937003,0.37510249,87161.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659937199,0.37510249,87152.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659937403,0.323,87152.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659937862,0.01146867,87194.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659937863,0.004,87153.0,87143.0,0.0307598]
["bitfinex","BTCUSD",1763659938076,0.004,87153.0,87142.0,0.05984968]
["bitfinex","BTCUSD",1763659938295,0.004,87153.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659938759,0.001,87152.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659938989,0.005,87152.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659939246,0.004,87151.0,87142.0,0.00041988]
["bitfinex","BTCUSD",1763659940132,0.004,87151.0,87142.0,0.00141988]
["bitfinex","BTCUSD",1763659940944,0.05210249,87143.0,87111.0,0.0307598]
["bitfinex","BTCUSD",1763659941201,0.37510249,87131.0,87111.0,0.00012519]
["bitfinex","BTCUSD",1763659941481,3.0,87150.0,87111.0,0.01390071]
["bitfinex","BTCUSD",1763659941733,0.01915,87151.0,87111.0,0.01390071]
["bitfinex","BTCUSD",1763659941734,0.01,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1763659941988,3.41647769,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1763659942252,3.42074784,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1763659942484,3.53568178,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1763659942773,3.42074784,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1763659943047,3.42074784,87143.0,87142.0,0.00112519]
["bitfinex","BTCUSD",1763659943327,3.42074784,87143.0,87142.0,0.00012519]
["bitfinex","BTCUSD",1763659944077,3.42074784,87143.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659944078,3.0,87139.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763659944325,3.0,87139.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763659944326,3.0,87104.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763659944604,0.03147708,87130.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763659944605,3.0,87114.0,87080.0,0.0145992]
["bitfinex","BTCUSD",1763659944805,0.05210249,87112.0,87080.0,0.00081877]
["bitfinex","BTCUSD",1763659945094,0.327,87113.0,87080.0,0.00081877]
["bitfinex","BTCUSD",1763659945095,0.38510249,87110.0,87080.0,0.00081877]
["bitfinex","BTCUSD",1763659945356,0.004,87113.0,87080.0,0.00081877]
["bitfinex","BTCUSD",1763659945357,0.00741,87081.0,87080.0,0.00081877]
["bitfinex","BTCUSD",1763659945568,0.43616566,87081.0,87080.0,0.00081877]
["bitfinex","BTCUSD",1763659945815,0.43616566,87081.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659945816,3.0,87063.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659946057,0.01473,87080.0,87050.0,0.00062612]
["bitfinex","BTCUSD",1763659946267,0.004,87079.0,87051.0,0.02767]
["bitfinex","BTCUSD",1763659946528,0.323,87090.0,87052.0,0.01378486]
["bitfinex","BTCUSD",1763659946723,0.323,87090.0,87051.0,0.35067]
["bitfinex","BTCUSD",1763659946724,0.004,87078.0,87051.0,0.35067]
["bitfinex","BTCUSD",1763659946977,0.004,87078.0,87052.0,0.02767]
["bitfinex","BTCUSD",1763659947205,0.004,87078.0,87061.0,0.11476708]
["bitfinex","BTCUSD",1763659947455,0.22953969,87131.0,87061.0,0.11476708]
["bitfinex","BTCUSD",1763659947456,0.00741,87121.0,87077.0,0.01248]
["bitfinex","BTCUSD",1763659947657,0.13276684,87156.0,87077.0,0.01248]
["bitfinex","BTCUSD",1763659947658,0.13276684,87156.0,87100.0,0.77704387]
["bitfinex","BTCUSD",1763659947886,0.13276684,87156.0,87086.0,0.323]
["bitfinex","BTCUSD",1763659947887,0.13276684,87156.0,87110.0,0.77704387]
["bitfinex","BTCUSD",1763659948166,0.13276684,87156.0,87142.0,0.00059696]
["bitfinex","BTCUSD",1763659948346,3.328,87143.0,87142.0,0.00059696]
["bitfinex","BTCUSD",1763659948563,3.328,87143.0,87080.0,0.83856348]
["bitfinex","BTCUSD",1763659948564,0.323,87140.0,87080.0,0.04101307]
["bitfinex","BTCUSD",1763659948791,0.323,87140.0,87065.0,0.02767]
["bitfinex","BTCUSD",1763659948792,0.05210249,87115.0,87065.0,0.02767]
["bitfinex","BTCUSD",1763659949024,0.37510249,87113.0,87071.0,0.323]
["bitfinex","BTCUSD",1763659949237,0.004,87114.0,87071.0,0.323]
["bitfinex","BTCUSD",1763659949238,0.001,87112.0,87080.0,0.77704387]
["bitfinex","BTCUSD",1763659949448,0.001,87112.0,87081.0,0.01248]
["bitfinex","BTCUSD",1763659949655,0.01081,87114.0,87081.0,0.01248]
["bitfinex","BTCUSD",1763659950081,0.01122936,87114.0,87081.0,0.01248]
["bitfinex","BTCUSD",1763659950286,0.01122936,87114.0,87065.0,0.01135244]
["bitfinex","BTCUSD",1763659950287,3.0,87110.0,87065.0,0.01135244]
["bitfinex","BTCUSD",1763659950495,0.05210249,87102.0,87067.0,0.01135244]
["bitfinex","BTCUSD",1763659950798,0.37510249,87098.0,87051.0,0.02661]
["bitfinex","BTCUSD",1763659950994,0.37510249,87098.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659950995,0.05210249,87081.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659951210,0.004,87080.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659951423,0.004,87080.0,87051.0,0.02661]
["bitfinex","BTCUSD",1763659952065,0.004,87080.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659952300,0.37510249,87073.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659952512,0.37510249,87066.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659952737,0.05210249,87063.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659952960,0.37510249,87064.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659953392,0.05210249,87057.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659953614,0.05210249,87055.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659954250,0.01,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659954460,0.01501,87054.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659954676,0.004,87056.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659954896,0.004,87056.0,87053.0,0.00279947]
["bitfinex","BTCUSD",1763659955106,0.004,87056.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763659955531,0.004,87056.0,87050.0,0.00062612]
["bitfinex","BTCUSD",1763659956200,0.323,87054.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659956424,0.08630349,87053.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659956634,0.08630349,87053.0,87020.0,0.01418993]
["bitfinex","BTCUSD",1763659956840,0.09388349,87053.0,87020.0,0.01418993]
["bitfinex","BTCUSD",1763659957136,0.09388349,87053.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659957372,0.323,87038.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659957790,0.323,87034.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659958016,0.004,87037.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659958235,0.004,87036.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659959756,0.05210249,87035.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659959982,0.004,87036.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659960192,0.05210249,87033.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659960402,0.05210249,87031.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659960873,0.004,87036.0,87030.0,0.00352386]
["bitfinex","BTCUSD",1763659961065,0.004,87036.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659961066,0.05210249,87033.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659961275,0.01,87034.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659961706,0.004,87036.0,87033.0,0.00342936]
["bitfinex","BTCUSD",1763659962160,0.05210249,87035.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659962382,0.37510249,87031.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659962612,0.323,87031.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659962827,0.004,87036.0,87030.0,0.01334]
["bitfinex","BTCUSD",1763659963038,0.004,87036.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659963747,0.05365317,87036.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659963962,0.37510249,87033.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763659964209,3.53952274,87021.0,86990.0,0.0002]
["bitfinex","BTCUSD",1763659964424,0.05210249,86993.0,86990.0,0.0002]
["bitfinex","BTCUSD",1763659964620,0.004,86992.0,86990.0,0.0002]
["bitfinex","BTCUSD",1763659965040,0.02203353,86992.0,86990.0,0.0002]
["bitfinex","BTCUSD",1763659965486,0.02203353,86992.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659965710,0.05210249,86991.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659965929,0.37510249,86991.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659966372,0.323,86991.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659967005,0.05210249,86991.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659967213,3.42475566,86991.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659967473,3.37510249,86991.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659967747,0.49003643,86991.0,86990.0,0.0051103]
["bitfinex","BTCUSD",1763659967939,0.323,86991.0,86990.0,0.0051103]
["bitfinex","BTCUSD",1763659968792,0.02203353,86992.0,86990.0,0.0051103]
["bitfinex","BTCUSD",1763659969006,0.02203353,86992.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659969943,0.01803353,86992.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659970186,0.004,86991.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659971060,0.004,86991.0,86990.0,0.02672571]
["bitfinex","BTCUSD",1763659971246,0.01381377,87020.0,86990.0,0.02672571]
["bitfinex","BTCUSD",1763659971247,0.004,87002.0,86990.0,0.02672571]
["bitfinex","BTCUSD",1763659971738,0.004,87002.0,86991.0,0.11476708]
["bitfinex","BTCUSD",1763659971954,0.004,87002.0,86990.0,0.02772571]
["bitfinex","BTCUSD",1763659972390,0.004,87002.0,86990.0,0.02672571]
["bitfinex","BTCUSD",1763659972616,0.004,87002.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659972864,0.004,87002.0,86990.0,0.00132571]
["bitfinex","BTCUSD",1763659973076,0.37510249,86999.0,86990.0,0.00132571]
["bitfinex","BTCUSD",1763659973287,0.06210249,86991.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659973512,0.37510249,86991.0,86990.0,0.00132571]
["bitfinex","BTCUSD",1763659973747,0.323,86991.0,86990.0,0.00132571]
["bitfinex","BTCUSD",1763659973965,0.004,86991.0,86990.0,0.00132571]
["bitfinex","BTCUSD",1763659974387,0.01803269,86997.0,86990.0,0.00132571]
["bitfinex","BTCUSD",1763659974600,0.004,86991.0,86990.0,0.02772571]
["bitfinex","BTCUSD",1763659974806,0.004,86991.0,86990.0,0.02672571]
["bitfinex","BTCUSD",1763659975216,0.004,86991.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659975428,0.004,86991.0,86990.0,0.02672571]
["bitfinex","BTCUSD",1763659976048,0.004,86991.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659976256,0.004,86991.0,86990.0,0.02672571]
["bitfinex","BTCUSD",1763659976497,0.004,86991.0,86990.0,0.02772571]
["bitfinex","BTCUSD",1763659977132,0.01802918,87009.0,86990.0,0.02772571]
["bitfinex","BTCUSD",1763659977133,0.004,86994.0,86990.0,0.02772571]
["bitfinex","BTCUSD",1763659977353,0.004,86996.0,86990.0,0.02772571]
["bitfinex","BTCUSD",1763659977577,0.01381377,87044.0,86990.0,0.02772571]
["bitfinex","BTCUSD",1763659977578,0.004,86997.0,86990.0,0.02772571]
["bitfinex","BTCUSD",1763659977779,0.004,86997.0,86990.0,0.02672571]
["bitfinex","BTCUSD",1763659978192,0.004,86997.0,86990.0,0.00132571]
["bitfinex","BTCUSD",1763659978596,0.004,86997.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659979446,0.01802916,87011.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659979652,0.004,86996.0,86990.0,0.02672571]
["bitfinex","BTCUSD",1763659980128,0.004,86996.0,86990.0,0.00032571]
["bitfinex","BTCUSD",1763659980336,0.00025429,86990.0,86979.0,0.01379643]
["bitfinex","BTCUSD",1763659980534,0.00025429,86990.0,86979.0,0.00041918]
["bitfinex","BTCUSD",1763659981173,3.0,86987.0,86979.0,0.00041918]
["bitfinex","BTCUSD",1763659981402,0.37265317,86986.0,86979.0,0.00041918]
["bitfinex","BTCUSD",1763659981603,0.323,86986.0,86979.0,0.00041918]
["bitfinex","BTCUSD",1763659981805,0.42475566,86980.0,86979.0,0.00041918]
["bitfinex","BTCUSD",1763659981957,0.42475566,86980.0,86940.0,0.02537225]
["bitfinex","BTCUSD",1763659982157,0.00701705,86989.0,86940.0,0.02537225]
["bitfinex","BTCUSD",1763659982158,0.05210249,86974.0,86946.0,0.01334]
["bitfinex","BTCUSD",1763659982368,0.323,86978.0,86946.0,0.01334]
["bitfinex","BTCUSD",1763659982567,0.011,87006.0,86947.0,0.03836151]
["bitfinex","BTCUSD",1763659982773,0.05210249,86981.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659982952,0.37510249,86977.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659983155,0.04965317,86961.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659983393,0.323,86956.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659983537,0.05210249,86944.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659983740,0.37510249,86942.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659983935,0.42475566,86941.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659984147,0.004,86960.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659984346,0.05210249,86958.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659984544,0.04965317,86954.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659985023,0.01149676,86981.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659985024,0.11476708,86980.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659985332,0.323,86972.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659985510,0.323,86970.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659985732,0.323,86959.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659986055,0.04965317,86949.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659986264,0.004,86948.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659986694,0.01804301,86947.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659986898,3.37510249,86945.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659987106,0.323,86942.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659987530,0.10175566,86941.0,86940.0,0.00012614]
["bitfinex","BTCUSD",1763659987742,3.37510249,86940.0,86930.0,0.00515008]
["bitfinex","BTCUSD",1763659987951,3.42475566,86933.0,86930.0,0.00515008]
["bitfinex","BTCUSD",1763659988165,3.53584395,86933.0,86930.0,0.00515008]
["bitfinex","BTCUSD",1763659988656,0.53584395,86933.0,86930.0,0.00515008]
["bitfinex","BTCUSD",1763659988874,0.53584395,86933.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763659988875,0.37510249,86928.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763659989071,3.42360545,86911.0,86910.0,0.00052539]
["bitfinex","BTCUSD",1763659989316,0.3117652,86911.0,86910.0,0.00052539]
["bitfinex","BTCUSD",1763659989522,0.01150006,86956.0,86910.0,0.00052539]
["bitfinex","BTCUSD",1763659989523,3.04950296,86935.0,86910.0,0.00052539]
["bitfinex","BTCUSD",1763659989733,0.11893394,86934.0,86910.0,0.00052539]
["bitfinex","BTCUSD",1763659989939,0.11476708,86946.0,86911.0,0.02456]
["bitfinex","BTCUSD",1763659990146,0.002,86928.0,86911.0,0.02456]
["bitfinex","BTCUSD",1763659990370,0.002,86928.0,86927.0,0.01297]
["bitfinex","BTCUSD",1763659990581,0.002,86928.0,86927.0,0.03753]
["bitfinex","BTCUSD",1763659990988,0.004,86935.0,86927.0,0.03753]
["bitfinex","BTCUSD",1763659991195,0.01381377,86979.0,86928.0,0.02456]
["bitfinex","BTCUSD",1763659991401,0.04950296,86971.0,86928.0,0.02456]
["bitfinex","BTCUSD",1763659991609,3.323,86969.0,86928.0,0.02456]
["bitfinex","BTCUSD",1763659991822,0.01685809,86978.0,86947.0,0.00614116]
["bitfinex","BTCUSD",1763659991823,0.04950296,86958.0,86947.0,0.00614116]
["bitfinex","BTCUSD",1763659992032,0.01685809,86978.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763659992033,3.0,86956.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763659992245,0.001,86934.0,86911.0,0.02456]
["bitfinex","BTCUSD",1763659992481,0.004,86933.0,86912.0,0.01380706]
["bitfinex","BTCUSD",1763659992694,0.001,86934.0,86913.0,0.07666249]
["bitfinex","BTCUSD",1763659992898,0.004,86936.0,86915.0,0.05210249]
["bitfinex","BTCUSD",1763659993101,0.004,86936.0,86916.0,0.01380643]
["bitfinex","BTCUSD",1763659993251,0.004,86936.0,86926.0,0.11476708]
["bitfinex","BTCUSD",1763659993468,0.004,86936.0,86916.0,0.02456]
["bitfinex","BTCUSD",1763659993839,0.004,86936.0,86913.0,0.00012539]
["bitfinex","BTCUSD",1763659994259,0.00323825,86936.0,86913.0,0.00012539]
["bitfinex","BTCUSD",1763659994818,0.00323825,86936.0,86915.0,0.001]
["bitfinex","BTCUSD",1763659995011,0.323,86948.0,86915.0,0.001]
["bitfinex","BTCUSD",1763659995206,0.01804215,86950.0,86917.0,0.11476708]
["bitfinex","BTCUSD",1763659995207,0.0180464,86934.0,86917.0,0.11476708]
["bitfinex","BTCUSD",1763659995450,0.0180464,86934.0,86918.0,0.02456]
["bitfinex","BTCUSD",1763659995655,0.004,86947.0,86918.0,0.13932708]
["bitfinex","BTCUSD",1763659996064,0.04950296,86942.0,86913.0,0.00012539]
["bitfinex","BTCUSD",1763659996269,0.37510249,86943.0,86913.0,0.0384923]
["bitfinex","BTCUSD",1763659996270,0.323,86940.0,86913.0,0.0384923]
["bitfinex","BTCUSD",1763659996437,0.323,86940.0,86913.0,0.02468539]
["bitfinex","BTCUSD",1763659996698,0.01381377,86939.0,86913.0,0.00012539]
["bitfinex","BTCUSD",1763659997523,0.02,86937.0,86917.0,0.001]
["bitfinex","BTCUSD",1763659997739,0.004,86936.0,86917.0,0.001]
["bitfinex","BTCUSD",1763659997947,0.11476708,86952.0,86918.0,0.02456]
["bitfinex","BTCUSD",1763659998160,0.004,86935.0,86918.0,0.02456]
["bitfinex","BTCUSD",1763659998375,0.004,86935.0,86913.0,0.00012539]
["bitfinex","BTCUSD",1763659999222,0.323,86933.0,86913.0,0.00012539]
["bitfinex","BTCUSD",1763659999436,0.004,86935.0,86913.0,0.00012539]
["bitfinex","BTCUSD",1763659999437,0.0327,86932.0,86913.0,0.00012539]
["bitfinex","BTCUSD",1763659999645,0.323,86951.0,86914.0,0.11476708]
["bitfinex","BTCUSD",1763659999862,0.323,86951.0,86893.0,0.37510249]
["bitfinex","BTCUSD",1763659999863,0.01781377,86950.0,86893.0,0.37510249]
["bitfinex","BTCUSD",1763660000079,0.004,86950.0,86914.0,0.323]
["bitfinex","BTCUSD",1763660001185,0.01804,86914.0,86896.0,0.05210249]
["bitfinex","BTCUSD",1763660001418,0.01804,86914.0,86906.0,0.11476708]
["bitfinex","BTCUSD",1763660001694,0.01804,86914.0,86907.0,0.323]
["bitfinex","BTCUSD",1763660001909,0.01804,86914.0,86913.0,0.01297]
["bitfinex","BTCUSD",1763660002115,0.01804,86914.0,86907.0,0.323]
["bitfinex","BTCUSD",1763660002321,0.01816549,86914.0,86912.0,0.01297]
["bitfinex","BTCUSD",1763660002536,0.01816549,86914.0,86896.0,0.001]
["bitfinex","BTCUSD",1763660003005,0.01816549,86914.0,86896.0,0.03936961]
["bitfinex","BTCUSD",1763660003246,0.01816549,86914.0,86897.0,0.02456]
["bitfinex","BTCUSD",1763660003479,0.01816549,86914.0,86913.0,0.02018474]
["bitfinex","BTCUSD",1763660003914,0.01816549,86914.0,86913.0,0.04474474]
["bitfinex","BTCUSD",1763660004134,0.01816549,86914.0,86913.0,0.00721474]
["bitfinex","BTCUSD",1763660004866,0.01816549,86914.0,86913.0,0.00821474]
["bitfinex","BTCUSD",1763660005331,0.01816549,86914.0,86913.0,0.03277474]
["bitfinex","BTCUSD",1763660005543,0.01816549,86914.0,86913.0,0.00821474]
["bitfinex","BTCUSD",1763660005827,0.01816549,86914.0,86913.0,0.00721474]
["bitfinex","BTCUSD",1763660006026,0.01805049,86914.0,86913.0,0.00721474]
["bitfinex","BTCUSD",1763660006918,0.01805049,86914.0,86913.0,0.00821474]
["bitfinex","BTCUSD",1763660007122,0.00012549,86914.0,86913.0,0.00821474]
["bitfinex","BTCUSD",1763660007535,0.00012549,86914.0,86899.0,0.01284974]
["bitfinex","BTCUSD",1763660007745,0.00112549,86914.0,86900.0,0.11476708]
["bitfinex","BTCUSD",1763660008004,0.00112549,86914.0,86901.0,0.11476708]
["bitfinex","BTCUSD",1763660008217,0.01804862,86913.0,86901.0,0.11476708]
["bitfinex","BTCUSD",1763660008639,0.01804862,86913.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763660008844,0.01804862,86913.0,86905.0,0.0002524]
["bitfinex","BTCUSD",1763660008998,0.00012549,86914.0,86905.0,0.0002524]
["bitfinex","BTCUSD",1763660009612,0.323,86947.0,86905.0,0.0002524]
["bitfinex","BTCUSD",1763660009613,0.004,86926.0,86905.0,0.0002524]
["bitfinex","BTCUSD",1763660009798,0.004,86926.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660010377,0.02074031,86925.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660010655,0.004,86926.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660010870,0.004,86926.0,86905.0,0.01418607]
["bitfinex","BTCUSD",1763660011456,0.02077483,86925.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660011806,0.02077483,86924.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660011988,0.01804983,86921.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660012434,0.004,86926.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660012644,0.004,86926.0,86920.0,0.01276]
["bitfinex","BTCUSD",1763660013010,0.004,86926.0,86910.0,0.01276]
["bitfinex","BTCUSD",1763660013207,0.004,86926.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660013821,0.02076978,86925.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660014018,0.004,86926.0,86906.0,0.11476708]
["bitfinex","BTCUSD",1763660014182,0.004,86926.0,86907.0,0.33680786]
["bitfinex","BTCUSD",1763660014406,0.004,86926.0,86907.0,0.323]
["bitfinex","BTCUSD",1763660015182,0.004,86926.0,86908.0,0.02566]
["bitfinex","BTCUSD",1763660016038,0.004,86926.0,86907.0,0.001]
["bitfinex","BTCUSD",1763660016251,0.0180471,86937.0,86907.0,0.001]
["bitfinex","BTCUSD",1763660016252,0.0180471,86937.0,86925.0,0.12752708]
["bitfinex","BTCUSD",1763660016471,0.0180471,86937.0,86926.0,0.14042708]
["bitfinex","BTCUSD",1763660016696,0.0180471,86937.0,86917.0,0.323]
["bitfinex","BTCUSD",1763660016962,0.05350296,86947.0,86917.0,0.323]
["bitfinex","BTCUSD",1763660017237,0.05350296,86947.0,86906.0,0.01276]
["bitfinex","BTCUSD",1763660017238,3.03124513,86946.0,86906.0,0.01276]
["bitfinex","BTCUSD",1763660017479,0.11476708,86940.0,86906.0,0.01276]
["bitfinex","BTCUSD",1763660017684,0.03124513,86939.0,86906.0,0.01276]
["bitfinex","BTCUSD",1763660017937,0.03124513,86939.0,86897.0,0.01135244]
["bitfinex","BTCUSD",1763660017938,0.05210249,86936.0,86897.0,0.01135244]
["bitfinex","BTCUSD",1763660018151,0.04950296,86925.0,86890.0,0.5277749]
["bitfinex","BTCUSD",1763660018369,0.11476708,86940.0,86893.0,0.02566]
["bitfinex","BTCUSD",1763660018370,0.03124513,86924.0,86893.0,0.02566]
["bitfinex","BTCUSD",1763660018581,0.03124513,86923.0,86894.0,0.01380992]
["bitfinex","BTCUSD",1763660018802,0.00999999,86960.0,86894.0,0.01380992]
["bitfinex","BTCUSD",1763660018803,0.02083009,86922.0,86910.0,0.46585529]
["bitfinex","BTCUSD",1763660019004,0.1473,86939.0,86910.0,0.46585529]
["bitfinex","BTCUSD",1763660019213,0.03124554,86938.0,86910.0,0.46585529]
["bitfinex","BTCUSD",1763660019450,0.03124554,86937.0,86910.0,0.46585529]
["bitfinex","BTCUSD",1763660019661,0.01804868,86932.0,86910.0,0.46585529]
["bitfinex","BTCUSD",1763660019867,0.02083036,86931.0,86910.0,0.46585529]
["bitfinex","BTCUSD",1763660020080,0.02083036,86931.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660020289,0.02083036,86931.0,86905.0,0.00656764]
["bitfinex","BTCUSD",1763660020497,0.02083036,86931.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660020929,0.01042074,86930.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660021140,0.02083036,86929.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660021583,0.02083036,86928.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660021795,0.02083036,86928.0,86906.0,0.02566]
["bitfinex","BTCUSD",1763660021796,0.01915554,86932.0,86906.0,0.02566]
["bitfinex","BTCUSD",1763660022018,0.02084761,86931.0,86907.0,0.01380786]
["bitfinex","BTCUSD",1763660022233,0.11476708,86945.0,86906.0,0.02566]
["bitfinex","BTCUSD",1763660022234,0.02084761,86930.0,86906.0,0.02566]
["bitfinex","BTCUSD",1763660022447,0.11476708,86945.0,86905.0,0.00037789]
["bitfinex","BTCUSD",1763660022659,0.11476708,86945.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660022660,0.031276,86944.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660022870,0.031276,86943.0,86912.0,0.01380706]
["bitfinex","BTCUSD",1763660023124,3.0,86977.0,86942.0,0.01276]
["bitfinex","BTCUSD",1763660023365,0.00025429,86990.0,86942.0,0.01276]
["bitfinex","BTCUSD",1763660023366,0.004,86960.0,86950.0,0.46585529]
["bitfinex","BTCUSD",1763660024242,0.004,86960.0,86953.0,0.11476708]
["bitfinex","BTCUSD",1763660024450,0.00012616,86960.0,86954.0,0.02566]
["bitfinex","BTCUSD",1763660024671,0.00012616,86960.0,86958.0,0.323]
["bitfinex","BTCUSD",1763660025091,0.00012616,86960.0,86954.0,0.09853205]
["bitfinex","BTCUSD",1763660025092,0.00012616,86960.0,86954.0,0.01135244]
["bitfinex","BTCUSD",1763660025292,0.00012616,86960.0,86952.0,0.05262247]
["bitfinex","BTCUSD",1763660025494,0.00012616,86960.0,86953.0,0.001]
["bitfinex","BTCUSD",1763660025898,0.00012616,86960.0,86953.0,0.02666]
["bitfinex","BTCUSD",1763660026306,0.00012616,86960.0,86954.0,0.41596574]
["bitfinex","BTCUSD",1763660026509,0.00012616,86960.0,86954.0,0.323]
["bitfinex","BTCUSD",1763660026713,0.00012616,86960.0,86955.0,0.323]
["bitfinex","BTCUSD",1763660026916,0.00012616,86960.0,86957.0,0.323]
["bitfinex","BTCUSD",1763660027554,0.00012616,86960.0,86958.0,0.02566]
["bitfinex","BTCUSD",1763660028719,0.00012616,86960.0,86953.0,0.323]
["bitfinex","BTCUSD",1763660028913,0.00012616,86960.0,86954.0,0.11476708]
["bitfinex","BTCUSD",1763660029120,0.00012616,86960.0,86955.0,0.323]
["bitfinex","BTCUSD",1763660029335,0.004,86981.0,86955.0,0.34866]
["bitfinex","BTCUSD",1763660029536,0.004,86981.0,86956.0,0.02566]
["bitfinex","BTCUSD",1763660029754,0.004,86981.0,86955.0,0.323]
["bitfinex","BTCUSD",1763660029980,0.04950296,86979.0,86958.0,0.001]
["bitfinex","BTCUSD",1763660030405,0.04950296,86977.0,86942.0,0.02411244]
["bitfinex","BTCUSD",1763660030608,0.11476708,86979.0,86942.0,0.01288616]
["bitfinex","BTCUSD",1763660030821,0.04950296,86970.0,86955.0,0.001]
["bitfinex","BTCUSD",1763660031279,0.11476708,86979.0,86942.0,0.00012616]
["bitfinex","BTCUSD",1763660031280,0.04950296,86968.0,86942.0,0.00012616]
["bitfinex","BTCUSD",1763660032128,0.11476708,86979.0,86942.0,0.00012616]
["bitfinex","BTCUSD",1763660032375,0.11476708,86979.0,86942.0,0.03958846]
["bitfinex","BTCUSD",1763660032590,0.323,86978.0,86942.0,0.00012616]
["bitfinex","BTCUSD",1763660032817,0.04950296,86973.0,86942.0,0.00012616]
["bitfinex","BTCUSD",1763660033026,0.11476708,86979.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763660033233,0.001,86970.0,86946.0,0.01380167]
["bitfinex","BTCUSD",1763660033664,3.0,86986.0,86947.0,0.01276]
["bitfinex","BTCUSD",1763660033879,0.004,86969.0,86950.0,0.46585529]
["bitfinex","BTCUSD",1763660034052,0.004,86969.0,86951.0,0.03946087]
["bitfinex","BTCUSD",1763660034282,0.004,86969.0,86952.0,0.02566]
["bitfinex","BTCUSD",1763660034659,0.004,86969.0,86953.0,0.01211324]
["bitfinex","BTCUSD",1763660035091,0.004,86969.0,86959.0,0.46585529]
["bitfinex","BTCUSD",1763660035299,0.004,86969.0,86960.0,0.323]
["bitfinex","BTCUSD",1763660035690,0.004,86969.0,86954.0,0.02266379]
["bitfinex","BTCUSD",1763660035890,0.004,86969.0,86945.0,0.02266379]
["bitfinex","BTCUSD",1763660036310,0.004,86969.0,86952.0,0.001]
["bitfinex","BTCUSD",1763660036720,0.05350296,86969.0,86952.0,0.001]
["bitfinex","BTCUSD",1763660036925,0.004,86969.0,86952.0,0.001]
["bitfinex","BTCUSD",1763660037146,0.004,86969.0,86953.0,0.02566]
["bitfinex","BTCUSD",1763660037776,0.004,86969.0,86952.0,0.02266379]
["bitfinex","BTCUSD",1763660037987,0.004,86969.0,86953.0,0.03671612]
["bitfinex","BTCUSD",1763660038208,0.004,86969.0,86957.0,0.11476708]
["bitfinex","BTCUSD",1763660038674,0.004,86969.0,86952.0,0.02266379]
["bitfinex","BTCUSD",1763660038675,0.004,86969.0,86958.0,0.02566]
["bitfinex","BTCUSD",1763660039065,0.004,86969.0,86952.0,0.02266379]
["bitfinex","BTCUSD",1763660039410,0.005,86969.0,86953.0,0.01144762]
["bitfinex","BTCUSD",1763660039617,0.004,86969.0,86952.0,0.02266379]
["bitfinex","BTCUSD",1763660040069,0.004,86969.0,86939.0,0.04113198]
["bitfinex","BTCUSD",1763660040279,0.004,86969.0,86936.0,0.04113198]
["bitfinex","BTCUSD",1763660040507,0.004,86969.0,86917.0,0.04113198]
["bitfinex","BTCUSD",1763660040508,0.2300038,86956.0,86917.0,0.04113198]
["bitfinex","BTCUSD",1763660040742,0.04950296,86948.0,86910.0,0.04113198]
["bitfinex","BTCUSD",1763660040958,0.05210249,86949.0,86905.0,0.0002524]
["bitfinex","BTCUSD",1763660041176,0.04950296,86946.0,86905.0,0.01406058]
["bitfinex","BTCUSD",1763660041389,0.05222851,86949.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660041390,0.00012602,86949.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660041600,0.00012602,86949.0,86910.0,0.78071005]
["bitfinex","BTCUSD",1763660041601,0.00012602,86949.0,86948.0,0.01276]
["bitfinex","BTCUSD",1763660042231,0.00012602,86949.0,86937.0,0.01277]
["bitfinex","BTCUSD",1763660042693,0.00012602,86949.0,86925.0,0.06151961]
["bitfinex","BTCUSD",1763660042694,0.00012602,86949.0,86925.0,0.01277]
["bitfinex","BTCUSD",1763660042916,0.00112602,86949.0,86930.0,0.78071005]
["bitfinex","BTCUSD",1763660043127,0.00112602,86949.0,86941.0,0.323]
["bitfinex","BTCUSD",1763660043128,0.00012602,86949.0,86941.0,0.323]
["bitfinex","BTCUSD",1763660043329,0.00112602,86949.0,86941.0,0.323]
["bitfinex","BTCUSD",1763660043535,0.00112602,86949.0,86941.0,0.04113198]
["bitfinex","BTCUSD",1763660043753,0.0035166,86969.0,86942.0,0.20424652]
["bitfinex","BTCUSD",1763660043974,0.0035166,86969.0,86943.0,0.04113198]
["bitfinex","BTCUSD",1763660044177,0.0035166,86969.0,86944.0,0.04113198]
["bitfinex","BTCUSD",1763660044380,0.0035166,86969.0,86942.0,0.12503224]
["bitfinex","BTCUSD",1763660044381,0.0035166,86969.0,86942.0,0.04113198]
["bitfinex","BTCUSD",1763660044583,0.0035166,86969.0,86941.0,0.001]
["bitfinex","BTCUSD",1763660044584,0.05301956,86969.0,86941.0,0.001]
["bitfinex","BTCUSD",1763660044785,0.323,86966.0,86941.0,0.001]
["bitfinex","BTCUSD",1763660044996,0.001,86949.0,86941.0,0.001]
["bitfinex","BTCUSD",1763660045215,0.323,86957.0,86941.0,0.001]
["bitfinex","BTCUSD",1763660045435,0.323,86966.0,86941.0,0.001]
["bitfinex","BTCUSD",1763660045646,0.323,86966.0,86918.0,0.01277]
["bitfinex","BTCUSD",1763660045647,0.04950296,86957.0,86924.0,0.02266379]
["bitfinex","BTCUSD",1763660046085,0.04950296,86958.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763660046377,0.001,86949.0,86926.0,0.02528155]
["bitfinex","BTCUSD",1763660046599,0.004,86965.0,86920.0,0.04113198]
["bitfinex","BTCUSD",1763660046817,0.04950296,86952.0,86910.0,0.04113198]
["bitfinex","BTCUSD",1763660047032,0.04950296,86943.0,86905.0,0.04138438]
["bitfinex","BTCUSD",1763660047251,3.0,86953.0,86909.0,0.11476708]
["bitfinex","BTCUSD",1763660047475,3.0,86953.0,86910.0,0.03185053]
["bitfinex","BTCUSD",1763660047754,0.001,86957.0,86937.0,0.11476708]
["bitfinex","BTCUSD",1763660047962,0.00025429,86990.0,86938.0,0.03705]
["bitfinex","BTCUSD",1763660048174,0.00025429,86990.0,86939.0,0.01246499]
["bitfinex","BTCUSD",1763660048390,0.001,86949.0,86939.0,0.05932516]
["bitfinex","BTCUSD",1763660048613,0.00025429,86990.0,86939.0,0.02428]
["bitfinex","BTCUSD",1763660048817,0.001,86957.0,86940.0,0.12789882]
["bitfinex","BTCUSD",1763660049250,0.001,86953.0,86941.0,0.02428]
["bitfinex","BTCUSD",1763660049852,0.01804084,86960.0,86941.0,0.02428]
["bitfinex","BTCUSD",1763660050933,0.01804084,86960.0,86941.0,0.02528]
["bitfinex","BTCUSD",1763660051143,0.01804084,86960.0,86941.0,0.001]
["bitfinex","BTCUSD",1763660051777,0.01904084,86960.0,86941.0,0.001]
["bitfinex","BTCUSD",1763660051982,0.11476708,86956.0,86920.0,0.07428961]
["bitfinex","BTCUSD",1763660052199,0.11476708,86956.0,86911.0,0.06151961]
["bitfinex","BTCUSD",1763660052402,0.11476708,86956.0,86900.0,0.01276]
["bitfinex","BTCUSD",1763660052403,0.05210249,86951.0,86941.0,0.001]
["bitfinex","BTCUSD",1763660052610,0.01,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1763660052853,0.323,86945.0,86900.0,0.03705]
["bitfinex","BTCUSD",1763660053068,0.323,86952.0,86914.0,0.01277]
["bitfinex","BTCUSD",1763660053301,3.0,86953.0,86900.0,0.01277]
["bitfinex","BTCUSD",1763660053302,0.323,86944.0,86900.0,0.01277]
["bitfinex","BTCUSD",1763660053498,0.323,86944.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763660053499,0.02086292,86943.0,86901.0,0.03808881]
["bitfinex","BTCUSD",1763660053705,0.02391802,86952.0,86902.0,0.02428]
["bitfinex","BTCUSD",1763660053942,0.01011,86951.0,86902.0,0.02428]
["bitfinex","BTCUSD",1763660054388,0.01380802,86961.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660054584,0.01380802,86956.0,86905.0,0.0825425]
["bitfinex","BTCUSD",1763660054792,0.01380802,86960.0,86927.0,0.11476708]
["bitfinex","BTCUSD",1763660054997,0.01023609,86966.0,86928.0,0.01380452]
["bitfinex","BTCUSD",1763660055222,0.01023609,86966.0,86929.0,0.03713716]
["bitfinex","BTCUSD",1763660055449,0.01023609,86966.0,86941.0,0.11476708]
["bitfinex","BTCUSD",1763660055450,0.00012609,86966.0,86941.0,0.11476708]
["bitfinex","BTCUSD",1763660055652,0.00012609,86966.0,86942.0,0.0138023]
["bitfinex","BTCUSD",1763660055855,0.001,86951.0,86943.0,0.02428]
["bitfinex","BTCUSD",1763660056058,0.00012609,86966.0,86943.0,0.02428]
["bitfinex","BTCUSD",1763660056259,0.00012609,86966.0,86944.0,0.11476708]
["bitfinex","BTCUSD",1763660056664,0.00012609,86966.0,86945.0,0.03808182]
["bitfinex","BTCUSD",1763660056882,0.00012609,86966.0,86945.0,0.02428]
["bitfinex","BTCUSD",1763660057085,0.00012609,86966.0,86946.0,0.01380167]
["bitfinex","BTCUSD",1763660057283,0.00012609,86966.0,86946.0,0.02428]
["bitfinex","BTCUSD",1763660057489,0.00012609,86966.0,86943.0,0.001]
["bitfinex","BTCUSD",1763660057490,3.001,86965.0,86943.0,0.001]
["bitfinex","BTCUSD",1763660057693,0.018039,86961.0,86943.0,0.001]
["bitfinex","BTCUSD",1763660057934,3.0,86959.0,86943.0,0.001]
["bitfinex","BTCUSD",1763660058135,3.0,86957.0,86943.0,0.001]
["bitfinex","BTCUSD",1763660058336,0.04950296,86954.0,86918.0,0.01277]
["bitfinex","BTCUSD",1763660058515,0.01380802,86953.0,86918.0,0.01277]
["bitfinex","BTCUSD",1763660058718,0.0073421,86952.0,86918.0,0.01277]
["bitfinex","BTCUSD",1763660058921,0.01380802,86951.0,86913.0,0.01277]
["bitfinex","BTCUSD",1763660059158,3.0,86948.0,86894.0,0.16171087]
["bitfinex","BTCUSD",1763660059280,0.0031,86920.0,86895.0,0.02428]
["bitfinex","BTCUSD",1763660059489,0.0031,86920.0,86908.0,0.11476708]
["bitfinex","BTCUSD",1763660059790,0.0031,86920.0,86895.0,0.02428]
["bitfinex","BTCUSD",1763660060415,0.0031,86920.0,86895.0,0.02440602]
["bitfinex","BTCUSD",1763660061066,0.0021,86924.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660061720,0.0021,86924.0,86900.0,0.11476708]
["bitfinex","BTCUSD",1763660061934,0.0021,86924.0,86901.0,0.12868439]
["bitfinex","BTCUSD",1763660062136,0.0021,86924.0,86901.0,0.1424932]
["bitfinex","BTCUSD",1763660062289,0.0021,86924.0,86901.0,0.12868439]
["bitfinex","BTCUSD",1763660062698,0.0021,86924.0,86902.0,0.02428]
["bitfinex","BTCUSD",1763660062939,0.341039,86961.0,86923.0,0.01277]
["bitfinex","BTCUSD",1763660062940,0.028149,86961.0,86923.0,0.01277]
["bitfinex","BTCUSD",1763660063164,0.01011,86982.0,86930.0,1.10371005]
["bitfinex","BTCUSD",1763660063368,0.004,86972.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763660063682,0.004,86972.0,86931.0,0.02428]
["bitfinex","BTCUSD",1763660064035,0.004,86972.0,86931.0,0.02440602]
["bitfinex","BTCUSD",1763660064249,0.004,86972.0,86950.0,0.11476708]
["bitfinex","BTCUSD",1763660064452,0.004,86972.0,86939.0,0.02266379]
["bitfinex","BTCUSD",1763660064654,0.004,86972.0,86943.0,0.11476708]
["bitfinex","BTCUSD",1763660064856,0.004,86972.0,86931.0,0.00012602]
["bitfinex","BTCUSD",1763660064857,0.01411,86972.0,86931.0,0.00012602]
["bitfinex","BTCUSD",1763660065058,0.01411,86972.0,86932.0,0.13904708]
["bitfinex","BTCUSD",1763660065059,0.005,86972.0,86932.0,0.13904708]
["bitfinex","BTCUSD",1763660065329,0.005,86972.0,86933.0,0.01529771]
["bitfinex","BTCUSD",1763660065530,0.004,86972.0,86933.0,0.36257771]
["bitfinex","BTCUSD",1763660065745,0.004,86972.0,86946.0,0.11476708]
["bitfinex","BTCUSD",1763660065949,0.01011,86982.0,86947.0,0.323]
["bitfinex","BTCUSD",1763660066079,0.004,86988.0,86971.0,0.01277]
["bitfinex","BTCUSD",1763660066279,0.01380802,86987.0,86949.0,0.02266379]
["bitfinex","BTCUSD",1763660066792,0.001,86972.0,86933.0,0.0379615]
["bitfinex","BTCUSD",1763660067007,3.0,86971.0,86933.0,0.02266379]
["bitfinex","BTCUSD",1763660067134,0.01,86965.0,86923.0,0.05971379]
["bitfinex","BTCUSD",1763660067342,0.323,86977.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660067343,0.01380802,86964.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660067552,0.323,86977.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660067553,0.04950296,86962.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660067820,0.01380802,86961.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660067985,0.01380802,86960.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660068386,0.323,86969.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660068592,0.01380802,86971.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660068593,0.01,86965.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660068840,0.01380802,86964.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660069007,0.04950296,86962.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660069266,0.43776708,86967.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660069267,0.05210249,86959.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660069486,0.04950296,86953.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660069603,0.01780802,86952.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660069808,0.04950296,86951.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660070013,3.0,86949.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660070245,0.004,86952.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660071267,0.001,86949.0,86933.0,0.00012602]
["bitfinex","BTCUSD",1763660071470,0.004,86952.0,86934.0,0.02397]
["bitfinex","BTCUSD",1763660071895,0.005,86952.0,86935.0,0.11476708]
["bitfinex","BTCUSD",1763660072280,0.004,86952.0,86934.0,0.02397]
["bitfinex","BTCUSD",1763660072483,0.001,86949.0,86935.0,0.01380341]
["bitfinex","BTCUSD",1763660073025,0.001,86949.0,86936.0,0.13907708]
["bitfinex","BTCUSD",1763660073227,0.001,86949.0,86948.0,0.0115]
["bitfinex","BTCUSD",1763660073459,0.001,86949.0,86936.0,0.13907708]
["bitfinex","BTCUSD",1763660073796,0.004,86952.0,86936.0,0.13907708]
["bitfinex","BTCUSD",1763660073797,0.004,86952.0,86936.0,0.02431]
["bitfinex","BTCUSD",1763660073910,0.005,86952.0,86937.0,0.11476708]
["bitfinex","BTCUSD",1763660074109,0.005,86952.0,86936.0,0.02431]
["bitfinex","BTCUSD",1763660074110,0.004,86952.0,86935.0,0.001]
["bitfinex","BTCUSD",1763660074590,0.004,86952.0,86936.0,0.11476708]
["bitfinex","BTCUSD",1763660074927,0.004,86952.0,86936.0,0.01628669]
["bitfinex","BTCUSD",1763660075129,0.005,86952.0,86937.0,0.15288017]
["bitfinex","BTCUSD",1763660075341,0.005,86952.0,86937.0,0.02431]
["bitfinex","BTCUSD",1763660075563,0.004,86957.0,86938.0,0.11476708]
["bitfinex","BTCUSD",1763660075765,0.004,86957.0,86935.0,0.001]
["bitfinex","BTCUSD",1763660075972,0.00025429,86990.0,86956.0,0.0115]
["bitfinex","BTCUSD",1763660076183,0.00025429,86990.0,86973.0,0.11476708]
["bitfinex","BTCUSD",1763660076387,0.00025429,86990.0,86989.0,0.0115]
["bitfinex","BTCUSD",1763660077005,0.00025429,86990.0,86986.0,0.02266379]
["bitfinex","BTCUSD",1763660077208,0.00025429,86990.0,86986.0,0.02246379]
["bitfinex","BTCUSD",1763660077424,0.00167485,86990.0,86973.0,0.02246379]
["bitfinex","BTCUSD",1763660077627,0.00067485,86990.0,86973.0,0.02246379]
["bitfinex","BTCUSD",1763660078010,3.0,86987.0,86940.0,0.04121813]
["bitfinex","BTCUSD",1763660078283,0.04950296,86979.0,86939.0,0.02246379]
["bitfinex","BTCUSD",1763660078488,0.01144063,86978.0,86939.0,0.02246379]
["bitfinex","BTCUSD",1763660078687,0.01144063,86978.0,86938.0,0.0115]
["bitfinex","BTCUSD",1763660078688,0.004,86977.0,86940.0,0.03970364]
["bitfinex","BTCUSD",1763660078892,0.01144063,86976.0,86940.0,0.03970364]
["bitfinex","BTCUSD",1763660079116,0.01144063,86976.0,86965.0,0.11476708]
["bitfinex","BTCUSD",1763660079314,0.00067485,86990.0,86976.0,0.0115]
["bitfinex","BTCUSD",1763660080135,0.002,86987.0,86976.0,0.0115]
["bitfinex","BTCUSD",1763660080338,0.00067485,86990.0,86976.0,0.0115]
["bitfinex","BTCUSD",1763660080862,0.00067485,86990.0,86976.0,0.001]
["bitfinex","BTCUSD",1763660082000,0.00067485,86990.0,86977.0,0.13907708]
["bitfinex","BTCUSD",1763660082206,0.00067485,86990.0,86978.0,0.36131771]
["bitfinex","BTCUSD",1763660082624,0.00067485,86990.0,86978.0,0.323]
["bitfinex","BTCUSD",1763660082828,0.00067485,86990.0,86970.0,0.02246379]
["bitfinex","BTCUSD",1763660083032,0.00167485,86990.0,86971.0,0.11476708]
["bitfinex","BTCUSD",1763660083206,0.00167485,86990.0,86969.0,0.02431]
["bitfinex","BTCUSD",1763660083207,0.00067485,86990.0,86970.0,0.02246379]
["bitfinex","BTCUSD",1763660083457,0.00067485,86990.0,86978.0,0.001]
["bitfinex","BTCUSD",1763660083892,0.00067485,86990.0,86940.0,0.04121813]
["bitfinex","BTCUSD",1763660083893,0.323,86986.0,86940.0,0.04121813]
["bitfinex","BTCUSD",1763660084099,0.01,86984.0,86951.0,0.11476708]
["bitfinex","BTCUSD",1763660084304,0.01144063,86987.0,86951.0,0.11476708]
["bitfinex","BTCUSD",1763660084507,0.004,86983.0,86952.0,0.01372309]
["bitfinex","BTCUSD",1763660084680,0.004,86983.0,86952.0,0.323]
["bitfinex","BTCUSD",1763660084912,0.004,86983.0,86953.0,0.01199887]
["bitfinex","BTCUSD",1763660085061,0.004,86983.0,86952.0,0.323]
["bitfinex","BTCUSD",1763660085269,0.004,86983.0,86966.0,0.323]
["bitfinex","BTCUSD",1763660085837,0.00367485,86990.0,86967.0,0.02431]
["bitfinex","BTCUSD",1763660086056,0.00067485,86990.0,86967.0,0.02431]
["bitfinex","BTCUSD",1763660086274,0.08557797,86990.0,86955.0,0.06552813]
["bitfinex","BTCUSD",1763660086470,0.08557797,86990.0,86963.0,0.11476708]
["bitfinex","BTCUSD",1763660086471,0.002,86987.0,86963.0,0.11476708]
["bitfinex","BTCUSD",1763660086702,0.00067485,86990.0,86963.0,0.11476708]
["bitfinex","BTCUSD",1763660086916,0.00010004,86990.0,86964.0,0.03810881]
["bitfinex","BTCUSD",1763660087090,0.00110004,86990.0,86965.0,0.01379865]
["bitfinex","BTCUSD",1763660087325,0.10160545,86989.0,86956.0,0.02246379]
["bitfinex","BTCUSD",1763660087531,0.10160545,86989.0,86941.0,0.11476708]
["bitfinex","BTCUSD",1763660087532,3.0,86983.0,86943.0,0.05271813]
["bitfinex","BTCUSD",1763660087739,0.01803694,86984.0,86938.0,0.05271813]
["bitfinex","BTCUSD",1763660087740,0.323,86981.0,86938.0,0.05271813]
["bitfinex","BTCUSD",1763660087944,0.323,86981.0,86931.0,0.02246379]
["bitfinex","BTCUSD",1763660087945,0.37510249,86970.0,86931.0,0.02246379]
["bitfinex","BTCUSD",1763660088188,0.05210249,86968.0,86928.0,0.0115]
["bitfinex","BTCUSD",1763660088393,0.04950296,86959.0,86928.0,0.0115]
["bitfinex","BTCUSD",1763660088594,0.04950296,86955.0,86922.0,0.323]
["bitfinex","BTCUSD",1763660088802,0.04950296,86955.0,86923.0,0.04735771]
["bitfinex","BTCUSD",1763660088967,0.05210249,86954.0,86922.0,0.323]
["bitfinex","BTCUSD",1763660089212,0.004,86958.0,86923.0,0.1505292]
["bitfinex","BTCUSD",1763660089450,0.004,86958.0,86923.0,0.13907708]
["bitfinex","BTCUSD",1763660089654,0.11476708,86965.0,86924.0,0.40172475]
["bitfinex","BTCUSD",1763660089831,0.001,86955.0,86937.0,0.11476708]
["bitfinex","BTCUSD",1763660089969,0.001,86955.0,86925.0,0.10248458]
["bitfinex","BTCUSD",1763660089970,0.001,86955.0,86938.0,0.01380294]
["bitfinex","BTCUSD",1763660090168,0.001,86955.0,86926.0,0.34731]
["bitfinex","BTCUSD",1763660090369,0.001,86955.0,86927.0,0.02431]
["bitfinex","BTCUSD",1763660090596,0.004,86957.0,86927.0,0.02431]
["bitfinex","BTCUSD",1763660090796,0.0074863,86956.0,86927.0,0.02431]
["bitfinex","BTCUSD",1763660091010,0.05210249,86955.0,86928.0,0.01380452]
["bitfinex","BTCUSD",1763660091213,0.04950296,86952.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660091419,0.04950296,86952.0,86923.0,0.01412584]
["bitfinex","BTCUSD",1763660091824,0.05210249,86954.0,86923.0,0.01246114]
["bitfinex","BTCUSD",1763660092030,0.00859488,86953.0,86923.0,0.01246114]
["bitfinex","BTCUSD",1763660092228,0.004,86957.0,86932.0,0.11476708]
["bitfinex","BTCUSD",1763660092575,0.01804424,86952.0,86932.0,0.11476708]
["bitfinex","BTCUSD",1763660092775,0.004,86951.0,86926.0,0.04121813]
["bitfinex","BTCUSD",1763660093097,0.004,86951.0,86926.0,0.09776854]
["bitfinex","BTCUSD",1763660093336,0.004,86951.0,86926.0,0.05655041]
["bitfinex","BTCUSD",1763660093578,0.004,86951.0,86925.0,0.36421813]
["bitfinex","BTCUSD",1763660093832,0.004,86951.0,86928.0,0.323]
["bitfinex","BTCUSD",1763660094049,0.004,86951.0,86929.0,0.01380436]
["bitfinex","BTCUSD",1763660094555,0.86393288,86950.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660094737,0.86393288,86950.0,86923.0,0.01412584]
["bitfinex","BTCUSD",1763660094738,0.08859771,86949.0,86923.0,0.01412584]
["bitfinex","BTCUSD",1763660094944,0.05210249,86949.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660095159,0.82997335,86940.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660095393,0.04950296,86940.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660095621,0.78047039,86933.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660095822,0.04950296,86936.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660096023,0.00955067,86947.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660096024,0.78047039,86933.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660096400,0.02136,86932.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660096741,0.04950296,86927.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660096951,0.004,86926.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660097587,0.02136,86925.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660097791,0.08346249,86924.0,86923.0,0.00032052]
["bitfinex","BTCUSD",1763660098011,0.05210249,86923.0,86895.0,0.02246379]
["bitfinex","BTCUSD",1763660098232,0.05210249,86923.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660098233,0.78047039,86910.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660098442,0.62935572,86920.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660098647,0.78047039,86920.0,86896.0,0.04521037]
["bitfinex","BTCUSD",1763660099060,0.00986,86925.0,86896.0,0.04521037]
["bitfinex","BTCUSD",1763660099061,0.004,86919.0,86896.0,0.04521037]
["bitfinex","BTCUSD",1763660099276,0.00986,86925.0,86896.0,0.04521037]
["bitfinex","BTCUSD",1763660099519,0.001,86910.0,86897.0,0.02431]
["bitfinex","BTCUSD",1763660099745,0.004,86918.0,86898.0,0.00696464]
["bitfinex","BTCUSD",1763660099947,0.004,86918.0,86903.0,0.11476708]
["bitfinex","BTCUSD",1763660100352,0.004,86918.0,86898.0,0.00696464]
["bitfinex","BTCUSD",1763660100353,0.00986,86931.0,86904.0,0.13907708]
["bitfinex","BTCUSD",1763660100566,0.004,86920.0,86905.0,0.02431]
["bitfinex","BTCUSD",1763660100809,0.004,86920.0,86906.0,0.01390771]
["bitfinex","BTCUSD",1763660101019,0.004,86920.0,86906.0,0.02771573]
["bitfinex","BTCUSD",1763660101226,0.004,86920.0,86905.0,0.34546379]
["bitfinex","BTCUSD",1763660101426,0.004,86920.0,86905.0,0.323]
["bitfinex","BTCUSD",1763660101627,0.004,86920.0,86896.0,0.02246379]
["bitfinex","BTCUSD",1763660101846,0.004,86920.0,86897.0,0.01380945]
["bitfinex","BTCUSD",1763660102048,0.004,86919.0,86897.0,0.02431]
["bitfinex","BTCUSD",1763660102253,0.004,86919.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660102672,0.004,86919.0,86895.0,0.03720579]
["bitfinex","BTCUSD",1763660102872,0.01804909,86914.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660103544,0.01804909,86914.0,86903.0,0.11476708]
["bitfinex","BTCUSD",1763660103716,0.02204909,86914.0,86903.0,0.11476708]
["bitfinex","BTCUSD",1763660103919,0.004,86914.0,86904.0,0.36007834]
["bitfinex","BTCUSD",1763660104145,0.004,86919.0,86905.0,0.02327]
["bitfinex","BTCUSD",1763660104568,0.004,86919.0,86904.0,0.323]
["bitfinex","BTCUSD",1763660105024,0.004,86919.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660105385,0.46572786,86910.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660105587,0.01,86907.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660105795,0.323,86909.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660106001,0.01,86907.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660106355,0.04950296,86902.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660106805,0.04950296,86896.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660107011,0.05350296,86896.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660107200,0.004,86896.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660108816,0.02636,86896.0,86895.0,0.00012602]
["bitfinex","BTCUSD",1763660109019,0.01,86891.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763660109223,0.323,86889.0,86888.0,99.1469]
["bitfinex","BTCUSD",1763660109427,0.40733896,86889.0,86888.0,99.14731823]
["bitfinex","BTCUSD",1763660110004,0.37250296,86889.0,86888.0,99.14731823]
["bitfinex","BTCUSD",1763660110207,3.42460545,86889.0,86888.0,99.00428717]
["bitfinex","BTCUSD",1763660110489,3.43610545,86889.0,86888.0,98.71733707]
["bitfinex","BTCUSD",1763660110903,3.46457058,86889.0,86888.0,98.71733707]
["bitfinex","BTCUSD",1763660111146,3.57816711,86889.0,86888.0,98.48790377]
["bitfinex","BTCUSD",1763660111372,0.71476043,86889.0,86888.0,97.24729808]
["bitfinex","BTCUSD",1763660111582,3.64486339,86889.0,86888.0,97.24729808]
["bitfinex","BTCUSD",1763660111798,3.67064349,86889.0,86888.0,95.63507808]
["bitfinex","BTCUSD",1763660112011,0.80462249,86889.0,86888.0,92.37196608]
["bitfinex","BTCUSD",1763660112293,0.80762249,86889.0,86888.0,90.67770047]
["bitfinex","BTCUSD",1763660112499,0.80762249,86889.0,86888.0,85.72145479]
["bitfinex","BTCUSD",1763660112500,0.58045473,86889.0,86888.0,85.72145479]
["bitfinex","BTCUSD",1763660112715,0.58045473,86889.0,86888.0,83.25767065]
["bitfinex","BTCUSD",1763660112716,0.5529896,86889.0,86888.0,83.25767065]
["bitfinex","BTCUSD",1763660112921,0.60272858,86889.0,86888.0,75.4952327]
["bitfinex","BTCUSD",1763660113126,0.60272858,86889.0,86888.0,71.81212984]
["bitfinex","BTCUSD",1763660113127,0.55601191,86889.0,86888.0,71.81212984]
["bitfinex","BTCUSD",1763660113336,0.55856586,86889.0,86888.0,67.72461638]
["bitfinex","BTCUSD",1763660113551,0.81516586,86889.0,86888.0,61.32785624]
["bitfinex","BTCUSD",1763660113757,0.81516586,86889.0,86888.0,59.05666307]
["bitfinex","BTCUSD",1763660113758,0.84130701,86889.0,86888.0,59.05666307]
["bitfinex","BTCUSD",1763660113976,0.84130701,86889.0,86888.0,53.68487813]
["bitfinex","BTCUSD",1763660114179,1.23830701,86889.0,86888.0,48.6401604]
["bitfinex","BTCUSD",1763660114390,1.23830701,86889.0,86888.0,43.33711064]
["bitfinex","BTCUSD",1763660114604,1.34923517,86889.0,86888.0,39.11985684]
["bitfinex","BTCUSD",1763660114846,1.41088084,86889.0,86888.0,33.86277762]
["bitfinex","BTCUSD",1763660115104,1.33252392,86889.0,86888.0,29.63927618]
["bitfinex","BTCUSD",1763660115326,1.42076102,86889.0,86888.0,25.61964392]
["bitfinex","BTCUSD",1763660115560,1.42076102,86889.0,86888.0,22.03637335]
["bitfinex","BTCUSD",1763660115561,1.36869081,86889.0,86888.0,22.03637335]
["bitfinex","BTCUSD",1763660115784,1.42176102,86889.0,86888.0,15.76682407]
["bitfinex","BTCUSD",1763660116022,1.41676102,86889.0,86888.0,14.99234458]
["bitfinex","BTCUSD",1763660116238,1.42676102,86889.0,86888.0,14.29878398]
["bitfinex","BTCUSD",1763660116461,1.38225806,86889.0,86888.0,10.5089287]
["bitfinex","BTCUSD",1763660116680,1.37725806,86889.0,86888.0,7.89077954]
["bitfinex","BTCUSD",1763660116905,1.37725806,86889.0,86888.0,4.31460714]
["bitfinex","BTCUSD",1763660117132,1.38225806,86889.0,86888.0,1.59853401]
["bitfinex","BTCUSD",1763660117424,0.23033248,86831.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763660117632,0.23033248,86831.0,86733.0,0.02327]
["bitfinex","BTCUSD",1763660117633,0.04950296,86736.0,86722.0,0.01216]
["bitfinex","BTCUSD",1763660117839,0.2,86780.0,86722.0,0.01216]
["bitfinex","BTCUSD",1763660117840,0.20995,86759.0,86722.0,0.01216]
["bitfinex","BTCUSD",1763660118055,0.20995,86747.0,86724.0,0.37510249]
["bitfinex","BTCUSD",1763660118261,0.20995,86747.0,86723.0,0.09392594]
["bitfinex","BTCUSD",1763660118262,0.20995,86764.0,86731.0,0.323]
["bitfinex","BTCUSD",1763660118461,0.20995,86753.0,86722.0,0.01216]
["bitfinex","BTCUSD",1763660118696,0.20995,86746.0,86731.0,0.323]
["bitfinex","BTCUSD",1763660118921,0.20995,86746.0,86722.0,0.01216]
["bitfinex","BTCUSD",1763660119120,0.00041908,86753.0,86713.0,0.05210249]
["bitfinex","BTCUSD",1763660119121,0.01,86745.0,86730.0,0.46572786]
["bitfinex","BTCUSD",1763660119351,0.01,86745.0,86712.0,0.01216]
["bitfinex","BTCUSD",1763660119352,0.04950296,86733.0,86712.0,0.01216]
["bitfinex","BTCUSD",1763660119578,0.20995,86752.0,86705.0,0.00137276]
["bitfinex","BTCUSD",1763660119579,0.08639976,86745.0,86705.0,0.00137276]
["bitfinex","BTCUSD",1763660119794,0.00041908,86753.0,86632.0,0.04050142]
["bitfinex","BTCUSD",1763660119795,0.04950296,86639.0,86632.0,0.04050142]
["bitfinex","BTCUSD",1763660120017,0.06164567,86733.0,86569.0,0.10129945]
["bitfinex","BTCUSD",1763660120018,0.04950296,86581.0,86569.0,0.10129945]
["bitfinex","BTCUSD",1763660120267,0.01,86551.0,86540.0,0.00950001]
["bitfinex","BTCUSD",1763660120480,0.01,86544.0,86540.0,0.00950001]
["bitfinex","BTCUSD",1763660120696,0.15172994,86511.0,86456.0,0.02327]
["bitfinex","BTCUSD",1763660121130,0.15172994,86511.0,86450.0,0.03]
["bitfinex","BTCUSD",1763660121131,0.16364696,86511.0,86481.0,0.02327]
["bitfinex","BTCUSD",1763660121364,0.15214696,86511.0,86465.0,0.02327]
["bitfinex","BTCUSD",1763660121581,0.15214696,86511.0,86450.0,0.68489807]
["bitfinex","BTCUSD",1763660121582,0.20164992,86511.0,86492.0,0.00412]
["bitfinex","BTCUSD",1763660121800,0.00041702,86511.0,86498.0,0.02327]
["bitfinex","BTCUSD",1763660122027,0.16214702,86511.0,86501.0,0.01387267]
["bitfinex","BTCUSD",1763660122255,0.00041702,86511.0,86496.0,0.00412]
["bitfinex","BTCUSD",1763660122515,0.00041702,86511.0,86493.0,0.00416]
["bitfinex","BTCUSD",1763660122516,0.16314702,86511.0,86493.0,0.00416]
["bitfinex","BTCUSD",1763660122743,0.01,86522.0,86501.0,0.6433307]
["bitfinex","BTCUSD",1763660122956,0.01,86524.0,86510.0,0.00017119]
["bitfinex","BTCUSD",1763660123185,0.136971,86527.0,86510.0,0.00017119]
["bitfinex","BTCUSD",1763660123414,0.00999999,86570.0,86511.0,0.02327]
["bitfinex","BTCUSD",1763660123415,0.00999999,86550.0,86511.0,0.02327]
["bitfinex","BTCUSD",1763660123625,0.136971,86535.0,86526.0,0.01147271]
["bitfinex","BTCUSD",1763660123808,0.00999999,86540.0,86510.0,0.00017119]
["bitfinex","BTCUSD",1763660123809,0.18647396,86527.0,86510.0,0.00017119]
["bitfinex","BTCUSD",1763660124115,0.13662176,86523.0,86517.0,0.6433307]
["bitfinex","BTCUSD",1763660124336,0.00999999,86600.0,86518.0,0.01386994]
["bitfinex","BTCUSD",1763660124543,0.0115,86599.0,86540.0,0.6433307]
["bitfinex","BTCUSD",1763660124795,0.0115,86599.0,86518.0,0.14223708]
["bitfinex","BTCUSD",1763660124796,0.00999999,86540.0,86518.0,0.02327]
["bitfinex","BTCUSD",1763660124999,0.0115,86599.0,86510.0,4.57e-05]
["bitfinex","BTCUSD",1763660125000,0.00999999,86530.0,86510.0,0.6433764]
["bitfinex","BTCUSD",1763660125206,0.01,86546.0,86530.0,0.6433307]
["bitfinex","BTCUSD",1763660125471,0.323,86599.0,86536.0,0.6433307]
["bitfinex","BTCUSD",1763660125694,0.20999999,86600.0,86522.0,0.05210249]
["bitfinex","BTCUSD",1763660125695,0.0115,86598.0,86550.0,0.6433307]
["bitfinex","BTCUSD",1763660125966,0.00999999,86560.0,86550.0,0.6433307]
["bitfinex","BTCUSD",1763660126155,0.01213857,86598.0,86550.0,0.6433307]
["bitfinex","BTCUSD",1763660126329,0.00999999,86570.0,86551.0,0.0042]
["bitfinex","BTCUSD",1763660126533,0.0115,86597.0,86560.0,0.6433307]
["bitfinex","BTCUSD",1763660126771,0.0115,86597.0,86551.0,0.0042]
["bitfinex","BTCUSD",1763660126772,0.01,86580.0,86555.0,0.02327]
["bitfinex","BTCUSD",1763660126969,0.05950295,86570.0,86560.0,0.6433307]
["bitfinex","BTCUSD",1763660127170,0.0115,86597.0,86560.0,0.6433307]
["bitfinex","BTCUSD",1763660127342,0.00999999,86570.0,86560.0,0.64345619]
["bitfinex","BTCUSD",1763660127543,0.04950296,86568.0,86560.0,0.64345619]
["bitfinex","BTCUSD",1763660127746,0.00999999,86590.0,86561.0,0.03963]
["bitfinex","BTCUSD",1763660127951,0.01,86582.0,86561.0,0.03543]
["bitfinex","BTCUSD",1763660128158,0.00999999,86580.0,86561.0,0.03543]
["bitfinex","BTCUSD",1763660128361,0.0115,86597.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660128362,0.00999999,86570.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660128566,0.04950296,86561.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660129215,0.0115,86577.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660129216,0.001,86597.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660129416,0.05950295,86580.0,86560.0,0.64345619]
["bitfinex","BTCUSD",1763660129643,0.04950296,86561.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660129845,0.00999999,86570.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660129846,0.04950296,86566.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660130238,0.00999999,86570.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660130426,0.00993026,86570.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660130571,0.01,86567.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660130981,0.00993026,86570.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660131194,0.37250296,86561.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660131436,0.0115,86561.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660131887,0.04950296,86561.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660132308,0.02375857,86630.0,86560.0,0.00012549]
["bitfinex","BTCUSD",1763660132525,0.02375857,86630.0,86570.0,0.6433307]
["bitfinex","BTCUSD",1763660132526,0.04950296,86579.0,86570.0,0.6433307]
["bitfinex","BTCUSD",1763660132730,0.0391702,86629.0,86560.0,0.09479549]
["bitfinex","BTCUSD",1763660132731,0.01,86585.0,86571.0,0.01806145]
["bitfinex","BTCUSD",1763660132949,0.6433307,86660.0,86571.0,0.01806145]
["bitfinex","BTCUSD",1763660132950,0.01731321,86639.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763660133184,0.01,86617.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763660133390,0.0115,86638.0,86608.0,0.05210249]
["bitfinex","BTCUSD",1763660133391,0.04950296,86626.0,86608.0,0.05210249]
["bitfinex","BTCUSD",1763660133839,0.04950296,86626.0,86602.0,0.0042]
["bitfinex","BTCUSD",1763660133840,0.01,86633.0,86611.0,0.05210249]
["bitfinex","BTCUSD",1763660134055,0.01730323,86689.0,86631.0,0.05210249]
["bitfinex","BTCUSD",1763660134266,0.01,86666.0,86633.0,0.27713891]
["bitfinex","BTCUSD",1763660134492,0.2,86720.0,86633.0,0.27713891]
["bitfinex","BTCUSD",1763660134493,0.0107,86722.0,86710.0,0.00999999]
["bitfinex","BTCUSD",1763660134712,0.0107,86722.0,86711.0,0.00424]
["bitfinex","BTCUSD",1763660134941,0.0107,86722.0,86711.0,0.09891]
["bitfinex","BTCUSD",1763660135164,0.0107,86722.0,86713.0,0.05210249]
["bitfinex","BTCUSD",1763660135397,0.04950296,86719.0,86713.0,0.04006149]
["bitfinex","BTCUSD",1763660135622,0.0107,86722.0,86714.0,0.09467]
["bitfinex","BTCUSD",1763660135833,0.0107,86722.0,86715.0,0.00424]
["bitfinex","BTCUSD",1763660136040,0.0107,86722.0,86717.0,0.323]
["bitfinex","BTCUSD",1763660136260,0.0107,86722.0,86718.0,0.09467]
["bitfinex","BTCUSD",1763660136661,0.0107,86722.0,86700.0,0.01999999]
["bitfinex","BTCUSD",1763660136662,0.0018093,86718.0,86710.0,0.00012549]
["bitfinex","BTCUSD",1763660136926,0.0018093,86718.0,86710.0,0.01012548]
["bitfinex","BTCUSD",1763660137055,0.01,86711.0,86710.0,0.00012549]
["bitfinex","BTCUSD",1763660137260,0.04950296,86711.0,86710.0,0.00012549]
["bitfinex","BTCUSD",1763660137473,0.0018093,86718.0,86710.0,0.10479548]
["bitfinex","BTCUSD",1763660137676,0.0018093,86718.0,86710.0,0.01012548]
["bitfinex","BTCUSD",1763660138269,0.00797595,86717.0,86672.0,0.09467]
["bitfinex","BTCUSD",1763660138463,0.00012546,86717.0,86708.0,0.6433307]
["bitfinex","BTCUSD",1763660138866,0.0004,86720.0,86709.0,0.46977249]
["bitfinex","BTCUSD",1763660139110,0.00797595,86763.0,86711.0,0.05210249]
["bitfinex","BTCUSD",1763660139343,0.001,86718.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763660139555,0.00797595,86780.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763660139556,0.01808949,86762.0,86721.0,0.05210249]
["bitfinex","BTCUSD",1763660139764,0.01808733,86765.0,86721.0,0.0634804]
["bitfinex","BTCUSD",1763660139988,0.01808733,86765.0,86739.0,0.37510249]
["bitfinex","BTCUSD",1763660140210,0.00797595,86826.0,86765.0,0.05210249]
["bitfinex","BTCUSD",1763660140421,0.01808341,86790.0,86780.0,0.6433307]
["bitfinex","BTCUSD",1763660140637,0.04950296,86796.0,86781.0,0.00424]
["bitfinex","BTCUSD",1763660140840,0.04950296,86786.0,86779.0,0.00424]
["bitfinex","BTCUSD",1763660141284,0.00797595,86812.0,86779.0,0.00424]
["bitfinex","BTCUSD",1763660141285,0.00797595,86812.0,86780.0,0.14677249]
["bitfinex","BTCUSD",1763660141529,0.0021,86814.0,86790.0,0.62241848]
["bitfinex","BTCUSD",1763660141745,0.00807595,86814.0,86790.0,0.63870466]
["bitfinex","BTCUSD",1763660141956,0.00807595,86814.0,86764.0,0.04628]
["bitfinex","BTCUSD",1763660141957,0.00797595,86813.0,86764.0,0.04628]
["bitfinex","BTCUSD",1763660142170,0.0001,86814.0,86764.0,0.04628]
["bitfinex","BTCUSD",1763660142171,0.001,86786.0,86782.0,0.00424]
["bitfinex","BTCUSD",1763660142384,0.001,86786.0,86784.0,0.05210249]
["bitfinex","BTCUSD",1763660142599,0.02587089,86790.0,86784.0,0.05210249]
["bitfinex","BTCUSD",1763660142836,0.02587089,86790.0,86780.0,0.01137791]
["bitfinex","BTCUSD",1763660142837,0.02587089,86790.0,86785.0,0.09467]
["bitfinex","BTCUSD",1763660143031,0.02587089,86790.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763660143032,0.02587089,86790.0,86769.0,0.14095]
["bitfinex","BTCUSD",1763660143328,0.03629153,86790.0,86770.0,0.00424]
["bitfinex","BTCUSD",1763660143532,0.03629153,86790.0,86756.0,0.09467]
["bitfinex","BTCUSD",1763660143533,0.02629153,86790.0,86768.0,0.00424]
["bitfinex","BTCUSD",1763660143727,0.02629153,86790.0,86789.0,0.04628]
["bitfinex","BTCUSD",1763660143903,0.02629153,86790.0,86769.0,0.14095]
["bitfinex","BTCUSD",1763660144097,0.02629153,86790.0,86770.0,0.00424]
["bitfinex","BTCUSD",1763660144290,0.02629153,86790.0,86760.0,0.01137791]
["bitfinex","BTCUSD",1763660144508,0.04950296,86782.0,86761.0,0.00424]
["bitfinex","BTCUSD",1763660144717,0.00797595,86789.0,86762.0,0.09467]
["bitfinex","BTCUSD",1763660144965,0.04950296,86781.0,86761.0,0.00424]
["bitfinex","BTCUSD",1763660145286,0.02729153,86790.0,86762.0,0.09467]
["bitfinex","BTCUSD",1763660145415,0.04950296,86787.0,86762.0,0.09467]
["bitfinex","BTCUSD",1763660145617,0.02629153,86790.0,86762.0,0.09467]
["bitfinex","BTCUSD",1763660145618,0.02629153,86790.0,86763.0,0.37510249]
["bitfinex","BTCUSD",1763660145818,0.02629153,86790.0,86763.0,0.05210249]
["bitfinex","BTCUSD",1763660146056,0.02629153,86790.0,86789.0,0.00312805]
["bitfinex","BTCUSD",1763660147236,0.02629153,86790.0,86789.0,0.09779805]
["bitfinex","BTCUSD",1763660147660,0.00042064,86790.0,86789.0,0.14990054]
["bitfinex","BTCUSD",1763660147882,0.00142064,86790.0,86789.0,0.09779805]
["bitfinex","BTCUSD",1763660148209,0.00042064,86790.0,86789.0,0.00312805]
["bitfinex","BTCUSD",1763660148380,0.01042064,86790.0,86789.0,0.00312805]
["bitfinex","BTCUSD",1763660148964,0.00042064,86790.0,86789.0,0.00312805]
["bitfinex","BTCUSD",1763660149575,0.00042064,86790.0,86789.0,0.09779805]
["bitfinex","BTCUSD",1763660149773,0.0001,86814.0,86790.0,0.05210249]
["bitfinex","BTCUSD",1763660150136,0.00022612,86814.0,86813.0,0.00236908]
["bitfinex","BTCUSD",1763660150628,0.01151185,86867.0,86813.0,0.00236908]
["bitfinex","BTCUSD",1763660150629,0.02,86819.0,86813.0,0.09703908]
["bitfinex","BTCUSD",1763660150856,0.01,86833.0,86813.0,0.09467]
["bitfinex","BTCUSD",1763660151044,0.04950296,86826.0,86795.0,0.09467]
["bitfinex","BTCUSD",1763660151250,0.00042004,86833.0,86808.0,0.0042]
["bitfinex","BTCUSD",1763660151459,0.00042004,86833.0,86811.0,0.05210249]
["bitfinex","BTCUSD",1763660151852,0.00042004,86833.0,86813.0,0.05210249]
["bitfinex","BTCUSD",1763660152090,0.04950296,86830.0,86812.0,0.09467]
["bitfinex","BTCUSD",1763660152296,0.00042004,86833.0,86820.0,0.63870466]
["bitfinex","BTCUSD",1763660152505,0.00042004,86833.0,86813.0,0.05210249]
["bitfinex","BTCUSD",1763660152715,0.00042004,86833.0,86832.0,0.04628]
["bitfinex","BTCUSD",1763660152923,0.00042004,86833.0,86832.0,0.14515]
["bitfinex","BTCUSD",1763660153144,0.00042004,86833.0,86832.0,0.0042]
["bitfinex","BTCUSD",1763660153528,0.00042004,86833.0,86819.0,0.04628]
["bitfinex","BTCUSD",1763660153768,0.04950296,86825.0,86816.0,0.0042]
["bitfinex","BTCUSD",1763660153974,0.00042004,86833.0,86816.0,0.0042]
["bitfinex","BTCUSD",1763660154185,0.01,86829.0,86815.0,0.0042]
["bitfinex","BTCUSD",1763660154440,0.00042004,86833.0,86819.0,0.63870466]
["bitfinex","BTCUSD",1763660154853,0.00042004,86833.0,86820.0,0.09467]
["bitfinex","BTCUSD",1763660155423,0.01,86823.0,86820.0,0.0042]
["bitfinex","BTCUSD",1763660155630,0.00042004,86833.0,86821.0,0.09467]
["bitfinex","BTCUSD",1763660156012,0.00042004,86833.0,86820.0,0.0042]
["bitfinex","BTCUSD",1763660156217,0.00042004,86833.0,86821.0,0.09467]
["bitfinex","BTCUSD",1763660157015,0.00042004,86833.0,86825.0,0.11476708]
["bitfinex","BTCUSD",1763660157193,0.00042004,86833.0,86826.0,0.09467]
["bitfinex","BTCUSD",1763660158649,0.00042004,86833.0,86804.0,0.01137791]
["bitfinex","BTCUSD",1763660158873,0.01,86815.0,86790.0,0.63870466]
["bitfinex","BTCUSD",1763660159113,0.01,86815.0,86790.0,0.09467]
["bitfinex","BTCUSD",1763660159345,0.04950296,86805.0,86791.0,0.11269631]
["bitfinex","BTCUSD",1763660159539,0.04950296,86815.0,86795.0,0.63870466]
["bitfinex","BTCUSD",1763660159714,0.04950296,86821.0,86804.0,0.04628]
["bitfinex","BTCUSD",1763660159910,0.04950296,86813.0,86804.0,0.04628]
["bitfinex","BTCUSD",1763660160115,0.04950296,86813.0,86795.0,0.63870466]
["bitfinex","BTCUSD",1763660160116,0.01,86812.0,86795.0,0.63870466]
["bitfinex","BTCUSD",1763660160389,0.05210249,86836.0,86784.0,0.0042]
["bitfinex","BTCUSD",1763660160626,0.00797595,86835.0,86800.0,0.63870466]
["bitfinex","BTCUSD",1763660160838,0.01,86812.0,86795.0,0.00012612]
["bitfinex","BTCUSD",1763660161046,0.04972,86816.0,86795.0,0.00012612]
["bitfinex","BTCUSD",1763660161260,0.04950296,86796.0,86795.0,0.00012612]
["bitfinex","BTCUSD",1763660161466,0.01,86796.0,86795.0,0.00012612]
["bitfinex","BTCUSD",1763660161667,0.05972,86796.0,86795.0,0.00012612]
["bitfinex","BTCUSD",1763660161927,0.05972,86796.0,86795.0,0.00306442]
["bitfinex","BTCUSD",1763660162145,0.43482249,86796.0,86795.0,0.00267442]
["bitfinex","BTCUSD",1763660162349,0.05972,86796.0,86795.0,0.00267442]
["bitfinex","BTCUSD",1763660162555,0.38272,86796.0,86795.0,0.00267442]
["bitfinex","BTCUSD",1763660162754,0.43482249,86796.0,86795.0,0.00267442]
["bitfinex","BTCUSD",1763660162960,0.66524785,86796.0,86795.0,0.00267442]
["bitfinex","BTCUSD",1763660163163,0.45845697,86796.0,86795.0,0.00267442]
["bitfinex","BTCUSD",1763660163380,0.04950296,86735.0,86722.0,0.02001504]
["bitfinex","BTCUSD",1763660163590,0.323,86772.0,86723.0,0.00042064]
["bitfinex","BTCUSD",1763660163849,0.01,86724.0,86723.0,0.00042064]
["bitfinex","BTCUSD",1763660164039,0.03458,86724.0,86723.0,0.00042064]
["bitfinex","BTCUSD",1763660164247,0.08408,86724.0,86723.0,0.00042064]
["bitfinex","BTCUSD",1763660164478,0.03458,86724.0,86723.0,0.00042064]
["bitfinex","BTCUSD",1763660164892,0.44658296,86724.0,86723.0,0.00042064]
["bitfinex","BTCUSD",1763660165099,0.49868545,86724.0,86723.0,0.00042064]
["bitfinex","BTCUSD",1763660165318,0.52243494,86724.0,86723.0,6.4e-07]
["bitfinex","BTCUSD",1763660165533,0.56723865,86724.0,86723.0,6.4e-07]
["bitfinex","BTCUSD",1763660165763,3.60572713,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763660166021,3.60572713,86721.0,86616.0,0.04555]
["bitfinex","BTCUSD",1763660166022,0.05210249,86687.0,86623.0,0.09434]
["bitfinex","BTCUSD",1763660166208,0.05210249,86685.0,86624.0,0.02328697]
["bitfinex","BTCUSD",1763660166339,0.01,86648.0,86624.0,0.009434]
["bitfinex","BTCUSD",1763660166545,0.34674949,86684.0,86623.0,0.09475831]
["bitfinex","BTCUSD",1763660166546,0.04950296,86637.0,86623.0,0.09475831]
["bitfinex","BTCUSD",1763660166741,0.01153602,86685.0,86623.0,0.09475831]
["bitfinex","BTCUSD",1763660166742,0.323,86677.0,86624.0,0.01385297]
["bitfinex","BTCUSD",1763660167035,0.01,86632.0,86623.0,0.00041831]
["bitfinex","BTCUSD",1763660167681,0.0495,86644.0,86623.0,0.00041831]
["bitfinex","BTCUSD",1763660167682,0.01,86624.0,86623.0,0.00041831]
["bitfinex","BTCUSD",1763660168113,0.01,86624.0,86580.0,0.57462776]
["bitfinex","BTCUSD",1763660168114,0.11160249,86624.0,86563.0,0.04555]
["bitfinex","BTCUSD",1763660168355,0.01154707,86602.0,86502.0,0.01137791]
["bitfinex","BTCUSD",1763660168568,0.323,86599.0,86528.0,0.04555]
["bitfinex","BTCUSD",1763660168777,0.05210249,86591.0,86528.0,0.04555]
["bitfinex","BTCUSD",1763660169023,0.05210249,86591.0,86512.0,0.04555]
["bitfinex","BTCUSD",1763660169024,0.04950296,86537.0,86512.0,0.04555]
["bitfinex","BTCUSD",1763660169230,0.02964749,86619.0,86534.0,0.11476708]
["bitfinex","BTCUSD",1763660169437,0.01,86582.0,86560.0,0.57462776]
["bitfinex","BTCUSD",1763660169698,0.0495,86616.0,86535.0,0.09854]
["bitfinex","BTCUSD",1763660169923,0.02,86570.0,86536.0,0.09434]
["bitfinex","BTCUSD",1763660170139,0.0495,86615.0,86536.0,0.09434]
["bitfinex","BTCUSD",1763660170140,0.0495,86615.0,86560.0,0.57462776]
["bitfinex","BTCUSD",1763660170325,0.10160249,86614.0,86550.0,0.57462776]
["bitfinex","BTCUSD",1763660170534,0.04950296,86568.0,86550.0,0.57462776]
["bitfinex","BTCUSD",1763660170743,0.00999999,86610.0,86535.0,0.0042]
["bitfinex","BTCUSD",1763660170955,0.01,86585.0,86552.0,0.323]
["bitfinex","BTCUSD",1763660171178,0.00041856,86585.0,86570.0,0.57462776]
["bitfinex","BTCUSD",1763660171381,0.00041856,86585.0,86570.0,0.57882776]
["bitfinex","BTCUSD",1763660171590,0.00041856,86585.0,86577.0,0.11476708]
["bitfinex","BTCUSD",1763660171798,0.00041856,86585.0,86579.0,0.05210249]
["bitfinex","BTCUSD",1763660172010,0.0495,86641.0,86583.0,0.323]
["bitfinex","BTCUSD",1763660172197,0.01,86620.0,86591.0,0.323]
["bitfinex","BTCUSD",1763660172411,0.04950296,86619.0,86591.0,0.323]
["bitfinex","BTCUSD",1763660172707,0.04992,86655.0,86593.0,0.323]
["bitfinex","BTCUSD",1763660172913,0.04950296,86626.0,86595.0,0.323]
["bitfinex","BTCUSD",1763660173156,0.04950296,86611.0,86592.0,0.09434]
["bitfinex","BTCUSD",1763660173590,0.04950296,86607.0,86592.0,0.09434]
["bitfinex","BTCUSD",1763660173851,0.04992,86637.0,86592.0,0.09434]
["bitfinex","BTCUSD",1763660174057,0.04950296,86602.0,86592.0,0.09434]
["bitfinex","BTCUSD",1763660174275,0.04950296,86602.0,86583.0,0.00012546]
["bitfinex","BTCUSD",1763660174276,0.05210249,86630.0,86583.0,0.00012546]
["bitfinex","BTCUSD",1763660174600,0.01,86593.0,86583.0,0.00012546]
["bitfinex","BTCUSD",1763660174820,0.01,86585.0,86583.0,0.00012546]
["bitfinex","BTCUSD",1763660175026,0.04950296,86584.0,86583.0,0.00012546]
["bitfinex","BTCUSD",1763660175174,0.323,86623.0,86583.0,0.00012546]
["bitfinex","BTCUSD",1763660175374,0.01,86592.0,86583.0,0.00684346]
["bitfinex","BTCUSD",1763660175552,0.01,86594.0,86583.0,0.00012546]
["bitfinex","BTCUSD",1763660175925,0.04992,86622.0,86583.0,0.00012546]
["bitfinex","BTCUSD",1763660176168,0.22189567,86650.0,86583.0,0.00012546]
["bitfinex","BTCUSD",1763660176169,0.01,86600.0,86583.0,0.00012546]
["bitfinex","BTCUSD",1763660176387,0.04992,86656.0,86591.0,0.323]
["bitfinex","BTCUSD",1763660176602,0.04992,86667.0,86610.0,0.57462776]
["bitfinex","BTCUSD",1763660176861,0.001,86630.0,86611.0,0.09434]
["bitfinex","BTCUSD",1763660177076,0.00797595,86666.0,86602.0,0.09434]
["bitfinex","BTCUSD",1763660177277,0.04950296,86627.0,86602.0,0.09434]
["bitfinex","BTCUSD",1763660177482,0.04992,86665.0,86603.0,0.01385633]
["bitfinex","BTCUSD",1763660177693,0.04950296,86619.0,86603.0,0.00973237]
["bitfinex","BTCUSD",1763660177907,0.01,86623.0,86603.0,0.09446546]
["bitfinex","BTCUSD",1763660178121,0.02,86630.0,86603.0,0.10832179]
["bitfinex","BTCUSD",1763660178331,0.04950296,86627.0,86603.0,0.09446546]
["bitfinex","BTCUSD",1763660178543,0.04992,86641.0,86603.0,0.00012546]
["bitfinex","BTCUSD",1763660178756,0.04950296,86616.0,86603.0,0.00012546]
["bitfinex","BTCUSD",1763660178970,0.01,86604.0,86603.0,0.00012546]
["bitfinex","BTCUSD",1763660179190,0.04992,86639.0,86603.0,0.00012546]
["bitfinex","BTCUSD",1763660179404,0.00797595,86638.0,86603.0,0.00012546]
["bitfinex","BTCUSD",1763660179636,0.04992,86656.0,86604.0,0.13989]
["bitfinex","BTCUSD",1763660179885,0.04950296,86639.0,86610.0,0.57462776]
["bitfinex","BTCUSD",1763660180093,0.04950296,86635.0,86611.0,0.323]
["bitfinex","BTCUSD",1763660180295,0.04950296,86635.0,86610.0,0.57462776]
["bitfinex","BTCUSD",1763660180504,0.04950296,86635.0,86612.0,0.09434]
["bitfinex","BTCUSD",1763660180766,0.04992,86694.0,86629.0,0.323]
["bitfinex","BTCUSD",1763660180979,0.01,86670.0,86650.0,0.57462776]
["bitfinex","BTCUSD",1763660181444,0.003,86656.0,86646.0,0.09434]
["bitfinex","BTCUSD",1763660181686,0.01,86658.0,86640.0,0.04555]
["bitfinex","BTCUSD",1763660181891,0.01,86658.0,86619.0,0.323]
["bitfinex","BTCUSD",1763660181892,0.01,86639.0,86617.0,0.09434]
["bitfinex","BTCUSD",1763660182154,0.06771594,86690.0,86617.0,0.09434]
["bitfinex","BTCUSD",1763660182155,0.04950296,86647.0,86617.0,0.09446546]
["bitfinex","BTCUSD",1763660182357,0.04974,86689.0,86617.0,0.09446546]
["bitfinex","BTCUSD",1763660182358,0.04950296,86664.0,86629.0,0.57462776]
["bitfinex","BTCUSD",1763660182638,0.01,86675.0,86650.0,0.57462776]
["bitfinex","BTCUSD",1763660182839,0.01,86663.0,86630.0,0.09434]
["bitfinex","BTCUSD",1763660183046,0.04974,86683.0,86641.0,0.04555]
["bitfinex","BTCUSD",1763660183047,0.00797595,86682.0,86641.0,0.04555]
["bitfinex","BTCUSD",1763660183249,0.04950296,86658.0,86641.0,0.04555]
["bitfinex","BTCUSD",1763660183451,0.04950296,86652.0,86641.0,0.04555]
["bitfinex","BTCUSD",1763660183676,0.23068343,86699.0,86632.0,0.0042]
["bitfinex","BTCUSD",1763660183677,0.04974,86681.0,86632.0,0.0042]
["bitfinex","BTCUSD",1763660184091,8.0,86635.0,86632.0,0.0042]
["bitfinex","BTCUSD",1763660184297,8.0,86635.0,86632.0,0.09854]
["bitfinex","BTCUSD",1763660184903,8.0,86635.0,86632.0,0.0042]
["bitfinex","BTCUSD",1763660185398,8.0,86635.0,86632.0,0.00432546]
["bitfinex","BTCUSD",1763660185605,0.04950296,86633.0,86632.0,0.00012546]
["bitfinex","BTCUSD",1763660185813,8.0,86635.0,86632.0,0.00012546]
["bitfinex","BTCUSD",1763660186271,0.01,86633.0,86632.0,0.00012546]
["bitfinex","BTCUSD",1763660186690,8.0,86635.0,86632.0,0.00528779]
["bitfinex","BTCUSD",1763660186900,8.04950296,86635.0,86632.0,0.00012546]
["bitfinex","BTCUSD",1763660187103,8.0,86635.0,86632.0,0.00012546]
["bitfinex","BTCUSD",1763660187798,0.01,86633.0,86632.0,0.00012546]
["bitfinex","BTCUSD",1763660187998,0.04950296,86633.0,86632.0,8.446e-05]
["bitfinex","BTCUSD",1763660188434,0.05747891,86633.0,86632.0,8.446e-05]
["bitfinex","BTCUSD",1763660188636,0.04950296,86633.0,86632.0,8.446e-05]
["bitfinex","BTCUSD",1763660188789,0.05747891,86633.0,86632.0,8.446e-05]
["bitfinex","BTCUSD",1763660189177,0.05747891,86633.0,86610.0,0.57462776]
["bitfinex","BTCUSD",1763660189179,0.02999997,86630.0,86610.0,0.57462776]
["bitfinex","BTCUSD",1763660189376,0.01,86623.0,86611.0,0.06715315]
["bitfinex","BTCUSD",1763660189626,0.01012557,86630.0,86629.0,0.0333]
["bitfinex","BTCUSD",1763660189779,0.00012557,86630.0,86629.0,0.0333]
["bitfinex","BTCUSD",1763660190368,0.04950296,86651.0,86629.0,0.0333]
["bitfinex","BTCUSD",1763660190624,0.0042,86672.0,86630.0,0.11476708]
["bitfinex","BTCUSD",1763660190859,0.04950296,86659.0,86640.0,0.57462776]
["bitfinex","BTCUSD",1763660191069,0.00012606,86672.0,86660.0,0.57462776]
["bitfinex","BTCUSD",1763660191208,0.00012606,86672.0,86661.0,0.06647]
["bitfinex","BTCUSD",1763660191828,0.00012606,86672.0,86638.0,0.0042]
["bitfinex","BTCUSD",1763660191829,0.00012606,86672.0,86646.0,0.06647]
["bitfinex","BTCUSD",1763660192066,0.00012606,86672.0,86648.0,0.323]
["bitfinex","BTCUSD",1763660192067,0.01,86666.0,86648.0,0.323]
["bitfinex","BTCUSD",1763660192205,0.00012606,86672.0,86660.0,0.57462776]
["bitfinex","BTCUSD",1763660192408,0.04950296,86652.0,86640.0,0.57462776]
["bitfinex","BTCUSD",1763660192646,0.04950296,86662.0,86641.0,0.01932667]
["bitfinex","BTCUSD",1763660192931,0.01,86664.0,86642.0,0.06647]
["bitfinex","BTCUSD",1763660193173,0.02999997,86660.0,86643.0,0.00025354]
["bitfinex","BTCUSD",1763660193372,0.04950296,86656.0,86643.0,0.00025354]
["bitfinex","BTCUSD",1763660193572,0.01999998,86660.0,86643.0,0.00025354]
["bitfinex","BTCUSD",1763660193573,0.01999998,86650.0,86643.0,0.00025354]
["bitfinex","BTCUSD",1763660193772,0.04950296,86644.0,86643.0,0.00025354]
["bitfinex","BTCUSD",1763660194235,0.04950296,86644.0,86603.0,0.03317]
["bitfinex","BTCUSD",1763660194236,0.01999998,86620.0,86603.0,0.03317]
["bitfinex","BTCUSD",1763660194438,0.01999998,86620.0,86593.0,0.06647]
["bitfinex","BTCUSD",1763660194439,0.04950296,86605.0,86593.0,0.06647]
["bitfinex","BTCUSD",1763660194658,0.01999998,86620.0,86595.0,0.11476708]
["bitfinex","BTCUSD",1763660194899,0.01,86619.0,86610.0,0.73186065]
["bitfinex","BTCUSD",1763660195153,0.04950296,86613.0,86610.0,0.73186065]
["bitfinex","BTCUSD",1763660195355,0.01999999,86630.0,86595.0,0.00012557]
["bitfinex","BTCUSD",1763660195554,0.04950296,86606.0,86595.0,0.00012557]
["bitfinex","BTCUSD",1763660196221,0.04950296,86605.0,86595.0,0.00012557]
["bitfinex","BTCUSD",1763660196474,0.04950296,86617.0,86596.0,0.04857786]
["bitfinex","BTCUSD",1763660196680,0.04950296,86616.0,86596.0,0.37157786]
["bitfinex","BTCUSD",1763660196882,0.04950296,86616.0,86597.0,0.06672]
["bitfinex","BTCUSD",1763660197087,0.04950296,86623.0,86615.0,0.03343]
["bitfinex","BTCUSD",1763660197232,0.02999997,86630.0,86615.0,0.03343]
["bitfinex","BTCUSD",1763660197233,0.04950296,86628.0,86615.0,0.03343]
["bitfinex","BTCUSD",1763660197435,0.00999999,86630.0,86615.0,0.03343]
["bitfinex","BTCUSD",1763660197436,0.02999997,86630.0,86615.0,0.03343]
["bitfinex","BTCUSD",1763660197644,0.00999999,86620.0,86575.0,0.06542622]
["bitfinex","BTCUSD",1763660197841,0.01,86609.0,86584.0,0.06672]
["bitfinex","BTCUSD",1763660198044,0.01,86609.0,86596.0,0.11476708]
["bitfinex","BTCUSD",1763660198260,0.01,86618.0,86608.0,0.03343]
["bitfinex","BTCUSD",1763660198464,0.04950296,86611.0,86608.0,0.03343]
["bitfinex","BTCUSD",1763660198658,0.00999999,86620.0,86608.0,0.03343]
["bitfinex","BTCUSD",1763660198872,0.04950296,86613.0,86608.0,0.03343]
["bitfinex","BTCUSD",1763660199244,0.01,86629.0,86610.0,0.11476708]
["bitfinex","BTCUSD",1763660199454,0.005,86635.0,86611.0,0.34624894]
["bitfinex","BTCUSD",1763660199656,0.005,86635.0,86620.0,0.323]
["bitfinex","BTCUSD",1763660199856,0.005,86635.0,86623.0,0.11476708]
["bitfinex","BTCUSD",1763660200064,0.015,86635.0,86620.0,0.06672]
["bitfinex","BTCUSD",1763660200294,0.01999998,86630.0,86611.0,0.0042]
["bitfinex","BTCUSD",1763660200477,0.02999997,86630.0,86604.0,0.06672]
["bitfinex","BTCUSD",1763660200676,0.02999997,86630.0,86579.0,0.11476708]
["bitfinex","BTCUSD",1763660200677,0.04950296,86618.0,86609.0,0.01385537]
["bitfinex","BTCUSD",1763660200927,0.01,86609.0,86590.0,0.79924478]
["bitfinex","BTCUSD",1763660201078,0.04950296,86610.0,86609.0,0.00012557]
["bitfinex","BTCUSD",1763660201532,0.0042,86625.0,86609.0,0.06684557]
["bitfinex","BTCUSD",1763660201734,0.01999998,86620.0,86609.0,0.00012557]
["bitfinex","BTCUSD",1763660201894,0.04950296,86610.0,86609.0,0.00012557]
["bitfinex","BTCUSD",1763660202678,0.04950296,86614.0,86609.0,0.06684557]
["bitfinex","BTCUSD",1763660202846,0.04950296,86622.0,86609.0,0.06684557]
["bitfinex","BTCUSD",1763660203259,0.0042,86625.0,86609.0,0.00012557]
["bitfinex","BTCUSD",1763660203493,0.01,86623.0,86609.0,0.00012557]
["bitfinex","BTCUSD",1763660203694,0.04731099,86650.0,86624.0,0.03343]
["bitfinex","BTCUSD",1763660203869,0.00999999,86650.0,86611.0,0.30643]
["bitfinex","BTCUSD",1763660204078,0.02999997,86650.0,86625.0,0.11476708]
["bitfinex","BTCUSD",1763660204227,0.0042,86658.0,86627.0,0.03329]
["bitfinex","BTCUSD",1763660204428,0.04950296,86669.0,86628.0,0.06595482]
["bitfinex","BTCUSD",1763660204656,0.04950296,86676.0,86650.0,0.73252478]
["bitfinex","BTCUSD",1763660204828,0.00999999,86690.0,86675.0,0.02829]
["bitfinex","BTCUSD",1763660205209,0.04950296,86682.0,86675.0,0.02829]
["bitfinex","BTCUSD",1763660205425,0.02999997,86680.0,86656.0,0.02829]
["bitfinex","BTCUSD",1763660205664,0.01999998,86670.0,86656.0,0.02829]
["bitfinex","BTCUSD",1763660205871,0.00012606,86670.0,86656.0,0.02829]
["bitfinex","BTCUSD",1763660206078,0.00012606,86670.0,86657.0,0.02829]
["bitfinex","BTCUSD",1763660206276,0.00012606,86670.0,86657.0,0.14305708]
["bitfinex","BTCUSD",1763660206437,0.00012606,86670.0,86660.0,0.73252478]
["bitfinex","BTCUSD",1763660206637,0.00012606,86670.0,86660.0,0.76081478]
["bitfinex","BTCUSD",1763660206979,0.00012606,86670.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763660207135,0.00012606,86670.0,86656.0,0.02829]
["bitfinex","BTCUSD",1763660207519,0.04950296,86662.0,86656.0,0.02829]
["bitfinex","BTCUSD",1763660207689,0.01012606,86670.0,86656.0,0.02829]
["bitfinex","BTCUSD",1763660207884,0.00012606,86670.0,86656.0,0.02829]
["bitfinex","BTCUSD",1763660208148,0.00012606,86670.0,86657.0,0.02829]
["bitfinex","BTCUSD",1763660208338,0.00012606,86670.0,86657.0,0.14305708]
["bitfinex","BTCUSD",1763660208466,0.00012606,86670.0,86660.0,0.73252478]
["bitfinex","BTCUSD",1763660208671,0.00012606,86670.0,86661.0,0.02829]
["bitfinex","BTCUSD",1763660208906,0.04950296,86683.0,86661.0,0.02829]
["bitfinex","BTCUSD",1763660209113,0.01999998,86680.0,86661.0,0.02829]
["bitfinex","BTCUSD",1763660209434,0.01999998,86680.0,86656.0,0.02829]
["bitfinex","BTCUSD",1763660209435,0.01,86677.0,86658.0,0.02829]
["bitfinex","BTCUSD",1763660209586,0.00999999,86680.0,86659.0,0.14305708]
["bitfinex","BTCUSD",1763660209942,0.04950296,86681.0,86659.0,0.14305708]
["bitfinex","BTCUSD",1763660209943,0.04950296,86681.0,86660.0,0.76081478]
["bitfinex","BTCUSD",1763660210105,0.00042004,86683.0,86662.0,0.05210249]
["bitfinex","BTCUSD",1763660210282,0.00042004,86683.0,86673.0,0.73252478]
["bitfinex","BTCUSD",1763660210485,0.00042004,86683.0,86674.0,0.02829]
["bitfinex","BTCUSD",1763660210903,0.00042004,86683.0,86675.0,0.11476708]
["bitfinex","BTCUSD",1763660211108,0.00042004,86683.0,86675.0,0.12907279]
["bitfinex","BTCUSD",1763660211363,0.01,86708.0,86677.0,0.05210249]
["bitfinex","BTCUSD",1763660211572,0.00012596,86708.0,86694.0,0.11476708]
["bitfinex","BTCUSD",1763660211738,0.00012596,86708.0,86690.0,0.73252478]
["bitfinex","BTCUSD",1763660211897,0.00012596,86708.0,86691.0,0.14305708]
["bitfinex","BTCUSD",1763660212096,0.00012596,86708.0,86691.0,0.02829]
["bitfinex","BTCUSD",1763660212301,0.00012596,86708.0,86692.0,0.02829]
["bitfinex","BTCUSD",1763660212548,0.00999999,86700.0,86591.0,0.14035585]
["bitfinex","BTCUSD",1763660212720,0.04950296,86680.0,86662.0,0.02829]
["bitfinex","BTCUSD",1763660212901,0.02999997,86700.0,86675.0,0.11476708]
["bitfinex","BTCUSD",1763660213100,0.01,86698.0,86675.0,0.11476708]
["bitfinex","BTCUSD",1763660213306,0.01999998,86700.0,86680.0,0.73252478]
["bitfinex","BTCUSD",1763660213554,0.01999998,86700.0,86665.0,0.02829]
["bitfinex","BTCUSD",1763660213555,0.00999999,86700.0,86665.0,0.02829]
["bitfinex","BTCUSD",1763660213753,0.04950296,86688.0,86670.0,0.73252478]
["bitfinex","BTCUSD",1763660213960,0.04950296,86688.0,86673.0,0.11476708]
["bitfinex","BTCUSD",1763660214181,0.04950296,86697.0,86673.0,0.11476708]
["bitfinex","BTCUSD",1763660214356,0.04950296,86697.0,86674.0,0.02829]
["bitfinex","BTCUSD",1763660214569,0.04950296,86696.0,86674.0,0.02829]
["bitfinex","BTCUSD",1763660214774,0.00012594,86700.0,86687.0,0.11476708]
["bitfinex","BTCUSD",1763660214976,0.00012594,86700.0,86688.0,0.02829]
["bitfinex","BTCUSD",1763660216139,0.00012594,86700.0,86688.0,0.02929]
["bitfinex","BTCUSD",1763660217097,1.05e-05,86700.0,86688.0,0.02929]
["bitfinex","BTCUSD",1763660217338,1.05e-05,86700.0,86688.0,0.35229]
["bitfinex","BTCUSD",1763660217522,1.05e-05,86700.0,86688.0,0.40423235]
["bitfinex","BTCUSD",1763660217678,1.05e-05,86700.0,86689.0,0.02829]
["bitfinex","BTCUSD",1763660217905,1.05e-05,86700.0,86678.0,0.35129]
["bitfinex","BTCUSD",1763660218107,1.05e-05,86700.0,86690.0,0.73252478]
["bitfinex","BTCUSD",1763660218620,1.05e-05,86700.0,86691.0,0.04213226]
["bitfinex","BTCUSD",1763660218822,1.05e-05,86700.0,86691.0,0.35129]
["bitfinex","BTCUSD",1763660219025,1.05e-05,86700.0,86690.0,0.73252478]
["bitfinex","BTCUSD",1763660219026,1.05e-05,86700.0,86693.0,0.05210249]
["bitfinex","BTCUSD",1763660219223,1.05e-05,86700.0,86692.0,0.35129]
["bitfinex","BTCUSD",1763660219394,1.05e-05,86700.0,86693.0,0.04213194]
["bitfinex","BTCUSD",1763660219588,1.05e-05,86700.0,86693.0,0.02829]
["bitfinex","BTCUSD",1763660219796,1.05e-05,86700.0,86690.0,0.001]
["bitfinex","BTCUSD",1763660219995,0.04950296,86698.0,86690.0,0.001]
["bitfinex","BTCUSD",1763660220245,0.03001047,86700.0,86690.0,0.001]
["bitfinex","BTCUSD",1763660220453,1.05e-05,86700.0,86691.0,0.14305708]
["bitfinex","BTCUSD",1763660220656,1.05e-05,86700.0,86691.0,0.02829]
["bitfinex","BTCUSD",1763660220813,1.05e-05,86700.0,86693.0,0.11476708]
["bitfinex","BTCUSD",1763660221017,1.05e-05,86700.0,86694.0,0.33684178]
["bitfinex","BTCUSD",1763660221225,1.05e-05,86700.0,86696.0,0.05210249]
["bitfinex","BTCUSD",1763660221472,1.05e-05,86700.0,86699.0,0.11476708]
["bitfinex","BTCUSD",1763660221684,1.05e-05,86700.0,86697.0,0.02829]
["bitfinex","BTCUSD",1763660221854,1.05e-05,86700.0,86691.0,0.001]
["bitfinex","BTCUSD",1763660222055,1.05e-05,86700.0,86682.0,0.03245]
["bitfinex","BTCUSD",1763660222056,0.01001049,86700.0,86682.0,0.02829]
["bitfinex","BTCUSD",1763660222259,0.04950296,86699.0,86694.0,0.001]
["bitfinex","BTCUSD",1763660222856,0.04950296,86695.0,86683.0,0.0283]
["bitfinex","BTCUSD",1763660223050,0.04950296,86695.0,86680.0,0.73252478]
["bitfinex","BTCUSD",1763660223051,1.05e-05,86700.0,86696.0,0.323]
["bitfinex","BTCUSD",1763660223176,1.05e-05,86700.0,86695.0,0.0283]
["bitfinex","BTCUSD",1763660223390,0.02001048,86700.0,86690.0,0.74770638]
["bitfinex","BTCUSD",1763660223709,1.05e-05,86700.0,86692.0,0.323]
["bitfinex","BTCUSD",1763660223912,0.01039999,86730.0,86697.0,0.001]
["bitfinex","BTCUSD",1763660224165,0.01039999,86730.0,86714.0,0.11476708]
["bitfinex","BTCUSD",1763660224166,0.00052591,86730.0,86714.0,0.11476708]
["bitfinex","BTCUSD",1763660224538,0.04950296,86728.0,86713.0,0.02829]
["bitfinex","BTCUSD",1763660224760,0.00999999,86760.0,86722.0,0.05210249]
["bitfinex","BTCUSD",1763660224964,0.00012589,86760.0,86759.0,0.02776]
["bitfinex","BTCUSD",1763660225167,0.00012589,86760.0,86740.0,0.74770638]
["bitfinex","BTCUSD",1763660225424,0.00012589,86760.0,86713.0,0.22220899]
["bitfinex","BTCUSD",1763660225427,0.01999998,86750.0,86731.0,0.323]
["bitfinex","BTCUSD",1763660225632,0.01012588,86760.0,86740.0,0.74770638]
["bitfinex","BTCUSD",1763660225837,0.01012588,86760.0,86750.0,0.74770638]
["bitfinex","BTCUSD",1763660226259,0.01012588,86760.0,86738.0,0.01137763]
["bitfinex","BTCUSD",1763660226260,0.03012586,86760.0,86741.0,0.02776]
["bitfinex","BTCUSD",1763660226461,0.04012586,86760.0,86740.0,0.74770638]
["bitfinex","BTCUSD",1763660226666,0.00012589,86760.0,86750.0,0.74770638]
["bitfinex","BTCUSD",1763660227069,0.00012589,86760.0,86741.0,0.02776]
["bitfinex","BTCUSD",1763660227070,0.03012586,86760.0,86741.0,0.02776]
["bitfinex","BTCUSD",1763660227302,0.04950296,86759.0,86741.0,0.12614471]
["bitfinex","BTCUSD",1763660227509,0.00012589,86760.0,86751.0,0.323]
["bitfinex","BTCUSD",1763660227684,0.00012589,86760.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763660227889,0.00012589,86760.0,86752.0,0.07986249]
["bitfinex","BTCUSD",1763660228092,0.00012589,86760.0,86759.0,0.16686957]
["bitfinex","BTCUSD",1763660228296,0.0004,86790.0,86762.0,0.37510249]
["bitfinex","BTCUSD",1763660228437,0.00495514,86771.0,86762.0,0.33437763]
["bitfinex","BTCUSD",1763660228633,0.00495514,86771.0,86768.0,0.05210249]
["bitfinex","BTCUSD",1763660228837,0.0004,86790.0,86770.0,0.37510249]
["bitfinex","BTCUSD",1763660229037,0.0001,86814.0,86781.0,0.37510249]
["bitfinex","BTCUSD",1763660229242,0.01999998,86810.0,86800.0,0.74770638]
["bitfinex","BTCUSD",1763660229503,0.01999998,86810.0,86799.0,0.01137763]
["bitfinex","BTCUSD",1763660229737,0.02999997,86790.0,86781.0,0.00012579]
["bitfinex","BTCUSD",1763660229963,0.01,86783.0,86781.0,0.00012579]
["bitfinex","BTCUSD",1763660230176,0.03999997,86790.0,86781.0,0.00012579]
["bitfinex","BTCUSD",1763660230437,0.01,86782.0,86781.0,0.00012579]
["bitfinex","BTCUSD",1763660231047,0.02999997,86790.0,86781.0,0.00012579]
["bitfinex","BTCUSD",1763660231464,0.04950296,86782.0,86781.0,0.00012579]
["bitfinex","BTCUSD",1763660231862,0.04950296,86782.0,86753.0,0.01137763]
["bitfinex","BTCUSD",1763660231863,0.09949,86782.0,86753.0,0.01137763]
["bitfinex","BTCUSD",1763660232082,0.09949,86782.0,86707.0,0.02723]
["bitfinex","BTCUSD",1763660232083,0.00999999,86740.0,86707.0,0.02723]
["bitfinex","BTCUSD",1763660232224,0.02999997,86720.0,86714.0,0.02817954]
["bitfinex","BTCUSD",1763660232423,0.01471713,86753.0,86714.0,0.02817954]
["bitfinex","BTCUSD",1763660232424,0.01999998,86730.0,86715.0,0.01383843]
["bitfinex","BTCUSD",1763660232666,0.00999999,86740.0,86720.0,0.74770638]
["bitfinex","BTCUSD",1763660232874,0.00999999,86750.0,86730.0,0.74770638]
["bitfinex","BTCUSD",1763660233079,0.02999997,86760.0,86740.0,0.74770638]
["bitfinex","BTCUSD",1763660233279,0.001,86782.0,86740.0,0.74770638]
["bitfinex","BTCUSD",1763660233280,0.00999999,86770.0,86750.0,0.74770638]
["bitfinex","BTCUSD",1763660233420,0.02999997,86760.0,86740.0,0.74770638]
["bitfinex","BTCUSD",1763660233626,0.01999998,86760.0,86741.0,0.40049364]
["bitfinex","BTCUSD",1763660233879,0.01999998,86760.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763660233880,0.01999998,86750.0,86730.0,0.74770638]
["bitfinex","BTCUSD",1763660234078,0.23046684,86781.0,86674.0,0.09891686]
["bitfinex","BTCUSD",1763660234079,0.03999997,86740.0,86720.0,0.74770638]
["bitfinex","BTCUSD",1763660234294,0.01099999,86740.0,86730.0,0.74770638]
["bitfinex","BTCUSD",1763660234480,0.00999999,86750.0,86731.0,0.11476708]
["bitfinex","BTCUSD",1763660234705,0.00999999,86750.0,86730.0,0.74812592]
["bitfinex","BTCUSD",1763660234906,0.01099999,86760.0,86740.0,0.74770638]
["bitfinex","BTCUSD",1763660235181,0.00999999,86770.0,86733.0,0.323]
["bitfinex","BTCUSD",1763660235182,0.00999999,86770.0,86750.0,0.74770638]
["bitfinex","BTCUSD",1763660235616,0.00025295,86779.0,86760.0,0.86247346]
["bitfinex","BTCUSD",1763660235821,0.00025295,86779.0,86761.0,0.02723]
["bitfinex","BTCUSD",1763660236020,0.00025295,86779.0,86762.0,0.05210249]
["bitfinex","BTCUSD",1763660236230,0.00025295,86779.0,86760.0,0.86247346]
["bitfinex","BTCUSD",1763660236231,0.00025295,86779.0,86763.0,0.35023]
["bitfinex","BTCUSD",1763660236432,0.02999997,86760.0,86741.0,0.33437763]
["bitfinex","BTCUSD",1763660236551,0.00999999,86760.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763660236802,0.00025295,86779.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763660236803,0.00999999,86770.0,86751.0,0.323]
["bitfinex","BTCUSD",1763660237006,0.001,86760.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763660237253,0.00025295,86779.0,86752.0,0.09316502]
["bitfinex","BTCUSD",1763660237450,0.00999999,86810.0,86790.0,0.74770638]
["bitfinex","BTCUSD",1763660237649,0.02999997,86810.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763660237849,0.01807772,86817.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763660238079,0.01807772,86817.0,86800.0,0.74770638]
["bitfinex","BTCUSD",1763660238255,0.0004,86820.0,86801.0,0.34998]
["bitfinex","BTCUSD",1763660238718,0.00022577,86814.0,86801.0,0.323]
["bitfinex","BTCUSD",1763660238848,0.00999999,86810.0,86800.0,0.01137763]
["bitfinex","BTCUSD",1763660239550,0.02999997,86810.0,86800.0,0.01137763]
["bitfinex","BTCUSD",1763660239755,0.01999998,86810.0,86800.0,0.01137763]
["bitfinex","BTCUSD",1763660239940,0.02999997,86800.0,86789.0,0.01137763]
["bitfinex","BTCUSD",1763660240141,0.04950296,86798.0,86780.0,0.01137763]
["bitfinex","BTCUSD",1763660240345,0.04950296,86793.0,86780.0,0.01137763]
["bitfinex","BTCUSD",1763660240570,0.02999997,86790.0,86780.0,0.01137763]
["bitfinex","BTCUSD",1763660240770,0.02999997,86800.0,86781.0,0.11476708]
["bitfinex","BTCUSD",1763660241011,0.00022577,86814.0,86781.0,0.11476708]
["bitfinex","BTCUSD",1763660241012,0.00022577,86814.0,86791.0,0.323]
["bitfinex","BTCUSD",1763660241218,0.01999998,86810.0,86791.0,0.33437763]
["bitfinex","BTCUSD",1763660241421,0.00999999,86800.0,86791.0,0.33437763]
["bitfinex","BTCUSD",1763660241718,0.01999998,86810.0,86791.0,0.33437763]
["bitfinex","BTCUSD",1763660241954,0.04950296,86806.0,86791.0,0.33437763]
["bitfinex","BTCUSD",1763660242154,0.02999997,86800.0,86781.0,0.01137763]
["bitfinex","BTCUSD",1763660242648,0.04950296,86798.0,86781.0,0.01137763]
["bitfinex","BTCUSD",1763660242847,0.00999999,86800.0,86782.0,0.04080775]
["bitfinex","BTCUSD",1763660243086,0.02999997,86810.0,86790.0,0.74770638]
["bitfinex","BTCUSD",1763660243290,0.00037935,86791.0,86790.0,0.75908401]
["bitfinex","BTCUSD",1763660243499,0.00037935,86791.0,86790.0,0.33437763]
["bitfinex","BTCUSD",1763660243698,0.00037935,86791.0,86790.0,0.01137763]
["bitfinex","BTCUSD",1763660244365,0.02999997,86780.0,86751.0,0.01137763]
["bitfinex","BTCUSD",1763660244574,0.02999997,86770.0,86741.0,0.01137763]
["bitfinex","BTCUSD",1763660244780,0.00999999,86780.0,86760.0,0.74770638]
["bitfinex","BTCUSD",1763660244991,0.00025291,86787.0,86770.0,0.74770638]
["bitfinex","BTCUSD",1763660245202,0.00999999,86780.0,86760.0,0.74770638]
["bitfinex","BTCUSD",1763660245407,0.00025291,86787.0,86750.0,0.74770638]
["bitfinex","BTCUSD",1763660245408,0.02999997,86770.0,86750.0,0.74770638]
["bitfinex","BTCUSD",1763660245590,0.04950296,86769.0,86760.0,0.00041954]
["bitfinex","BTCUSD",1763660245858,0.04950296,86761.0,86760.0,0.00041954]
["bitfinex","BTCUSD",1763660246299,0.04950296,86761.0,86724.0,0.00416]
["bitfinex","BTCUSD",1763660246300,0.02999997,86730.0,86710.0,0.74770638]
["bitfinex","BTCUSD",1763660246518,0.02999997,86730.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1763660246519,0.01999998,86710.0,86692.0,0.0274]
["bitfinex","BTCUSD",1763660246739,0.02999997,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660246953,0.09949,86699.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660247158,0.01,86693.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660247360,0.09949,86699.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660247361,0.04950296,86696.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660247584,0.09949,86699.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660247786,0.01,86693.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660247996,0.04950296,86699.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660248221,0.05050296,86699.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660248633,0.001,86699.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660249462,0.02999997,86710.0,86692.0,0.01396799]
["bitfinex","BTCUSD",1763660249686,0.02999997,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660249889,0.001,86699.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660250100,0.04950296,86693.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660250758,0.02999997,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660250982,0.04950296,86695.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660251180,0.04950296,86693.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660251609,0.04950296,86695.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660251837,0.09438,86730.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660252056,0.02999997,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660252272,0.00999999,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660252494,0.001,86693.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660252927,0.04950296,86697.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660253180,0.02999997,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660253406,0.03999997,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660253649,0.00999999,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660254070,0.1383,86729.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660254071,0.00999999,86710.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660254295,0.00999999,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660254509,0.02999997,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660255152,0.00999999,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660255367,0.02999997,86700.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660256040,0.11476708,86698.0,86692.0,0.00012589]
["bitfinex","BTCUSD",1763660256258,0.00999999,86670.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763660256478,0.04950296,86668.0,86660.0,0.00082004]
["bitfinex","BTCUSD",1763660256691,0.02999997,86670.0,86660.0,0.00082004]
["bitfinex","BTCUSD",1763660256692,0.04950296,86661.0,86660.0,0.00082004]
["bitfinex","BTCUSD",1763660257164,0.02999997,86670.0,86660.0,0.01466725]
["bitfinex","BTCUSD",1763660257386,0.02999997,86670.0,86660.0,0.00082004]
["bitfinex","BTCUSD",1763660257627,0.00999999,86670.0,86660.0,0.00082004]
["bitfinex","BTCUSD",1763660257847,0.02999997,86690.0,86662.0,0.06364157]
["bitfinex","BTCUSD",1763660258058,0.01,86714.0,86688.0,0.323]
["bitfinex","BTCUSD",1763660258267,0.00999999,86700.0,86690.0,0.74770638]
["bitfinex","BTCUSD",1763660258482,0.01999998,86710.0,86690.0,0.74770638]
["bitfinex","BTCUSD",1763660258483,0.00999999,86710.0,86690.0,0.74770638]
["bitfinex","BTCUSD",1763660258700,0.00999999,86710.0,86700.0,0.74770638]
["bitfinex","BTCUSD",1763660258916,0.02999997,86710.0,86692.0,0.323]
["bitfinex","BTCUSD",1763660259163,0.01999998,86720.0,86693.0,0.01384194]
["bitfinex","BTCUSD",1763660259373,0.04966,86738.0,86692.0,0.00012591]
["bitfinex","BTCUSD",1763660259374,0.01,86693.0,86692.0,0.00012591]
["bitfinex","BTCUSD",1763660259818,0.10081,86693.0,86692.0,0.00012591]
["bitfinex","BTCUSD",1763660260038,0.01,86693.0,86692.0,0.00012591]
["bitfinex","BTCUSD",1763660260487,0.10181,86693.0,86692.0,0.00012591]
["bitfinex","BTCUSD",1763660260973,0.10081,86693.0,86692.0,0.00012591]
["bitfinex","BTCUSD",1763660261391,0.47591249,86693.0,86692.0,0.00012591]
["bitfinex","BTCUSD",1763660261609,0.04950296,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763660261830,0.09916296,86661.0,86660.0,0.00082004]
["bitfinex","BTCUSD",1763660262045,0.09916296,86661.0,86620.0,0.74770638]
["bitfinex","BTCUSD",1763660262046,0.01999998,86660.0,86620.0,0.74770638]
["bitfinex","BTCUSD",1763660262291,0.04950296,86650.0,86649.0,0.00472772]
["bitfinex","BTCUSD",1763660262501,0.04950296,86650.0,86649.0,0.00012772]
["bitfinex","BTCUSD",1763660262713,0.04950296,86650.0,86604.0,0.02835]
["bitfinex","BTCUSD",1763660262714,0.02999997,86620.0,86604.0,0.02835]
["bitfinex","BTCUSD",1763660262925,0.00999999,86610.0,86604.0,0.00012606]
["bitfinex","BTCUSD",1763660263372,0.02999997,86610.0,86604.0,0.00012606]
["bitfinex","BTCUSD",1763660263831,0.04950296,86615.0,86609.0,0.00126823]
["bitfinex","BTCUSD",1763660264068,3.0,86619.0,86581.0,0.01137763]
["bitfinex","BTCUSD",1763660264273,0.02999997,86590.0,86581.0,0.00012557]
["bitfinex","BTCUSD",1763660264720,0.00999999,86590.0,86581.0,0.00012557]
["bitfinex","BTCUSD",1763660264978,0.02999997,86600.0,86581.0,0.01398542]
["bitfinex","BTCUSD",1763660265191,0.00999999,86600.0,86584.0,0.11476708]
["bitfinex","BTCUSD",1763660265408,0.00999999,86610.0,86591.0,0.323]
["bitfinex","BTCUSD",1763660265626,0.02999997,86610.0,86591.0,0.323]
["bitfinex","BTCUSD",1763660265852,0.00999999,86610.0,86591.0,0.323]
["bitfinex","BTCUSD",1763660266064,0.01099999,86600.0,86591.0,0.323]
["bitfinex","BTCUSD",1763660266283,0.001,86600.0,86597.0,0.11476708]
["bitfinex","BTCUSD",1763660266503,0.001,86600.0,86591.0,0.323]
["bitfinex","BTCUSD",1763660266504,0.00999999,86600.0,86591.0,0.323]
["bitfinex","BTCUSD",1763660266727,0.00999999,86620.0,86598.0,0.11476708]
["bitfinex","BTCUSD",1763660266943,0.05950295,86620.0,86600.0,0.74770638]
["bitfinex","BTCUSD",1763660267180,0.11476708,86659.0,86611.0,0.11476708]
["bitfinex","BTCUSD",1763660267181,0.00999999,86630.0,86611.0,0.11476708]
["bitfinex","BTCUSD",1763660267418,0.00999999,86630.0,86621.0,0.323]
["bitfinex","BTCUSD",1763660267649,0.01999998,86650.0,86629.0,0.01525]
["bitfinex","BTCUSD",1763660267865,0.02999997,86660.0,86630.0,0.00416]
["bitfinex","BTCUSD",1763660268068,0.00999999,86630.0,86620.0,0.74770638]
["bitfinex","BTCUSD",1763660268279,0.00999999,86630.0,86621.0,0.11476708]
["bitfinex","BTCUSD",1763660268545,0.01999998,86650.0,86622.0,0.00589387]
["bitfinex","BTCUSD",1763660268757,0.00999999,86640.0,86621.0,0.11476708]
["bitfinex","BTCUSD",1763660268902,0.01999998,86650.0,86630.0,0.74770638]
["bitfinex","BTCUSD",1763660269110,0.00999999,86640.0,86631.0,0.01385185]
["bitfinex","BTCUSD",1763660269363,0.00999999,86640.0,86630.0,0.74770638]
["bitfinex","BTCUSD",1763660269908,0.00999999,86640.0,86631.0,0.01385185]
["bitfinex","BTCUSD",1763660270106,0.00999999,86650.0,86636.0,0.11476708]
["bitfinex","BTCUSD",1763660270306,0.00999999,86650.0,86636.0,0.01137763]
["bitfinex","BTCUSD",1763660270307,0.02999997,86650.0,86636.0,0.01137763]
["bitfinex","BTCUSD",1763660270505,0.04950296,86646.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763660270708,0.00999999,86640.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763660270909,0.00999999,86650.0,86632.0,0.37132]
["bitfinex","BTCUSD",1763660271154,0.00999999,86670.0,86641.0,0.323]
["bitfinex","BTCUSD",1763660271362,0.00999999,86670.0,86650.0,0.74770638]
["bitfinex","BTCUSD",1763660271555,0.00999999,86670.0,86650.0,0.75908401]
["bitfinex","BTCUSD",1763660271791,0.09081,86703.0,86650.0,0.75908401]
["bitfinex","BTCUSD",1763660271792,0.00999999,86680.0,86665.0,0.11476708]
["bitfinex","BTCUSD",1763660271958,0.02999997,86680.0,86665.0,0.01137763]
["bitfinex","BTCUSD",1763660272158,0.09081,86703.0,86665.0,0.01137763]
["bitfinex","BTCUSD",1763660272358,0.00999999,86680.0,86670.0,0.74770638]
["bitfinex","BTCUSD",1763660272584,0.03041905,86680.0,86670.0,0.74770638]
["bitfinex","BTCUSD",1763660272775,0.03041905,86680.0,86665.0,0.01137763]
["bitfinex","BTCUSD",1763660273100,0.00999999,86660.0,86654.0,0.01137763]
["bitfinex","BTCUSD",1763660273307,0.01999998,86670.0,86646.0,0.323]
["bitfinex","BTCUSD",1763660273559,0.03041905,86680.0,86660.0,0.74770638]
["bitfinex","BTCUSD",1763660273904,0.03041905,86680.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763660273905,0.00041908,86680.0,86674.0,0.11476708]
["bitfinex","BTCUSD",1763660274112,0.00041908,86680.0,86679.0,0.03307]
["bitfinex","BTCUSD",1763660274678,0.01729844,86713.0,86679.0,0.03307]
["bitfinex","BTCUSD",1763660274679,0.01,86709.0,86679.0,0.08139]
["bitfinex","BTCUSD",1763660274923,0.0001257,86709.0,86691.0,0.323]
["bitfinex","BTCUSD",1763660275138,0.0001257,86709.0,86693.0,0.323]
["bitfinex","BTCUSD",1763660275560,0.0001257,86709.0,86694.0,0.09704]
["bitfinex","BTCUSD",1763660275675,0.0001257,86709.0,86694.0,0.21197394]
["bitfinex","BTCUSD",1763660275874,0.0001257,86709.0,86695.0,0.09704]
["bitfinex","BTCUSD",1763660276157,0.0001257,86709.0,86701.0,0.11476708]
["bitfinex","BTCUSD",1763660276390,0.0001257,86709.0,86700.0,0.01137763]
["bitfinex","BTCUSD",1763660276715,0.0001257,86709.0,86701.0,0.14914249]
["bitfinex","BTCUSD",1763660276912,0.0001257,86709.0,86702.0,0.35052872]
["bitfinex","BTCUSD",1763660277155,0.0001257,86709.0,86702.0,0.44756872]
["bitfinex","BTCUSD",1763660277363,0.0001257,86709.0,86703.0,0.42004]
["bitfinex","BTCUSD",1763660277571,0.0001257,86709.0,86704.0,0.37510249]
["bitfinex","BTCUSD",1763660277807,0.0001257,86709.0,86704.0,0.47214249]
["bitfinex","BTCUSD",1763660277939,0.0001257,86709.0,86706.0,0.37510249]
["bitfinex","BTCUSD",1763660278523,0.0001257,86709.0,86708.0,0.37510249]
["bitfinex","BTCUSD",1763660278880,0.0001257,86709.0,86708.0,0.47214249]
["bitfinex","BTCUSD",1763660279709,0.0001257,86709.0,86708.0,0.47314249]
["bitfinex","BTCUSD",1763660279913,0.0001257,86709.0,86708.0,0.001]
["bitfinex","BTCUSD",1763660280979,0.01999998,86700.0,86670.0,0.74770638]
["bitfinex","BTCUSD",1763660281219,0.01999998,86700.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763660281220,0.01999998,86670.0,86641.0,0.09704]
["bitfinex","BTCUSD",1763660281420,0.01999998,86650.0,86632.0,0.01137763]
["bitfinex","BTCUSD",1763660281774,0.04950296,86649.0,86630.0,0.74770638]
["bitfinex","BTCUSD",1763660282119,0.04950296,86644.0,86626.0,0.00416]
["bitfinex","BTCUSD",1763660282320,0.01999998,86640.0,86626.0,0.00041908]
["bitfinex","BTCUSD",1763660282552,0.01,86649.0,86630.0,0.74770638]
["bitfinex","BTCUSD",1763660282752,0.01999998,86670.0,86639.0,0.74770638]
["bitfinex","BTCUSD",1763660282927,0.04623,86686.0,86640.0,0.74770638]
["bitfinex","BTCUSD",1763660282928,0.01999998,86660.0,86640.0,0.74770638]
["bitfinex","BTCUSD",1763660283335,0.01999998,86650.0,86632.0,0.09595]
["bitfinex","BTCUSD",1763660283632,0.04950296,86647.0,86634.0,0.11476708]
["bitfinex","BTCUSD",1763660283852,0.01999998,86660.0,86640.0,0.74770638]
["bitfinex","BTCUSD",1763660284077,0.11476708,86698.0,86640.0,0.74770638]
["bitfinex","BTCUSD",1763660284078,0.00999999,86670.0,86650.0,0.74770638]
["bitfinex","BTCUSD",1763660284296,0.06695545,86728.0,86661.0,0.37510249]
["bitfinex","BTCUSD",1763660284505,0.01,86717.0,86690.0,0.74770638]
["bitfinex","BTCUSD",1763660284704,0.09115,86743.0,86700.0,0.74770638]
["bitfinex","BTCUSD",1763660284917,0.01999998,86720.0,86700.0,0.74765134]
["bitfinex","BTCUSD",1763660285129,0.04950296,86712.0,86695.0,0.02483]
["bitfinex","BTCUSD",1763660285345,0.97814832,86770.0,86695.0,0.02483]
["bitfinex","BTCUSD",1763660285346,0.01729385,86736.0,86710.0,0.74765134]
["bitfinex","BTCUSD",1763660285558,0.11476708,86758.0,86695.0,0.02483]
["bitfinex","BTCUSD",1763660285559,0.0001257,86712.0,86700.0,0.74765134]
["bitfinex","BTCUSD",1763660285999,0.0001257,86712.0,86701.0,0.323]
["bitfinex","BTCUSD",1763660286244,0.01729385,86736.0,86701.0,0.323]
["bitfinex","BTCUSD",1763660286245,0.01999998,86730.0,86710.0,0.74765134]
["bitfinex","BTCUSD",1763660286446,0.01999998,86730.0,86710.0,0.75902897]
["bitfinex","BTCUSD",1763660286674,0.00556978,86738.0,86720.0,0.74765134]
["bitfinex","BTCUSD",1763660286888,0.00556978,86738.0,86729.0,0.02904]
["bitfinex","BTCUSD",1763660287087,0.00556978,86738.0,86730.0,0.01438071]
["bitfinex","BTCUSD",1763660287314,0.0004,86790.0,86733.0,0.05210249]
["bitfinex","BTCUSD",1763660287538,0.01999998,86770.0,86751.0,0.323]
["bitfinex","BTCUSD",1763660287762,0.01,86789.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763660287945,0.00052596,86790.0,86770.0,0.73025328]
["bitfinex","BTCUSD",1763660287946,0.02052594,86790.0,86770.0,0.73025328]
["bitfinex","BTCUSD",1763660288187,0.02052594,86790.0,86760.0,0.01137763]
["bitfinex","BTCUSD",1763660288430,0.01999998,86780.0,86760.0,0.01137763]
["bitfinex","BTCUSD",1763660288625,0.00052596,86790.0,86760.0,0.01137763]
["bitfinex","BTCUSD",1763660288626,0.00052596,86790.0,86770.0,0.73025328]
["bitfinex","BTCUSD",1763660288847,0.00052596,86790.0,86771.0,0.44812782]
["bitfinex","BTCUSD",1763660289061,0.00052596,86790.0,86789.0,0.03307]
["bitfinex","BTCUSD",1763660289305,0.0001,86814.0,86790.0,1.10535577]
["bitfinex","BTCUSD",1763660289517,0.0005197,86814.0,86790.0,0.323]
["bitfinex","BTCUSD",1763660289719,0.0005197,86814.0,86791.0,0.38114747]
["bitfinex","BTCUSD",1763660289919,0.01999998,86810.0,86791.0,0.47624747]
["bitfinex","BTCUSD",1763660290360,0.00999999,86800.0,86780.0,0.73025328]
["bitfinex","BTCUSD",1763660290567,0.01999998,86800.0,86780.0,0.73025328]
["bitfinex","BTCUSD",1763660290803,0.01999998,86790.0,86781.0,0.0951]
["bitfinex","BTCUSD",1763660291020,0.01999998,86800.0,86780.0,0.73025328]
["bitfinex","BTCUSD",1763660291232,0.01999998,86800.0,86789.0,0.11476708]
["bitfinex","BTCUSD",1763660291477,0.0005197,86814.0,86791.0,0.05210249]
["bitfinex","BTCUSD",1763660291478,0.01999998,86810.0,86791.0,0.05210249]
["bitfinex","BTCUSD",1763660291696,0.0005197,86814.0,86806.0,0.11476708]
["bitfinex","BTCUSD",1763660291917,0.0005197,86814.0,86806.0,0.12614471]
["bitfinex","BTCUSD",1763660292354,0.0005197,86814.0,86807.0,0.11476708]
["bitfinex","BTCUSD",1763660292579,0.0005197,86814.0,86808.0,0.04491447]
["bitfinex","BTCUSD",1763660292822,0.09115,86871.0,86809.0,0.05210249]
["bitfinex","BTCUSD",1763660293022,0.01999998,86850.0,86831.0,0.323]
["bitfinex","BTCUSD",1763660293239,0.01820496,86865.0,86831.0,0.323]
["bitfinex","BTCUSD",1763660293240,0.02820496,86865.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763660293455,0.01820496,86865.0,86850.0,0.73025328]
["bitfinex","BTCUSD",1763660293673,0.01820496,86865.0,86850.0,0.74163091]
["bitfinex","BTCUSD",1763660293881,0.00012595,86865.0,86851.0,0.20986708]
["bitfinex","BTCUSD",1763660294097,0.00012595,86865.0,86864.0,0.02904]
["bitfinex","BTCUSD",1763660294321,0.00012595,86865.0,86864.0,0.04041763]
["bitfinex","BTCUSD",1763660294567,0.0002,86880.0,86871.0,0.323]
["bitfinex","BTCUSD",1763660294818,0.01805925,86941.0,86891.0,0.323]
["bitfinex","BTCUSD",1763660295008,0.00012584,86900.0,86899.0,0.00935]
["bitfinex","BTCUSD",1763660295210,0.00012584,86900.0,86899.0,0.02072763]
["bitfinex","BTCUSD",1763660295465,0.01999998,86910.0,86900.0,0.73025328]
["bitfinex","BTCUSD",1763660295661,0.01999998,86910.0,86899.0,0.11524763]
["bitfinex","BTCUSD",1763660295662,0.00041929,86910.0,86899.0,0.11524763]
["bitfinex","BTCUSD",1763660295874,0.02041927,86910.0,86900.0,0.73025328]
["bitfinex","BTCUSD",1763660296087,0.02041927,86910.0,86899.0,0.02072763]
["bitfinex","BTCUSD",1763660296088,0.02041927,86910.0,86899.0,0.01137763]
["bitfinex","BTCUSD",1763660296329,0.02041927,86910.0,86899.0,0.001]
["bitfinex","BTCUSD",1763660296778,0.00041929,86910.0,86899.0,0.001]
["bitfinex","BTCUSD",1763660297211,0.00041929,86910.0,86905.0,0.11476708]
["bitfinex","BTCUSD",1763660297427,0.00041929,86910.0,86906.0,0.09452]
["bitfinex","BTCUSD",1763660297641,0.00041929,86910.0,86907.0,0.37510249]
["bitfinex","BTCUSD",1763660297912,0.00041929,86910.0,86907.0,0.323]
["bitfinex","BTCUSD",1763660298144,0.0004,86920.0,86908.0,0.47378249]
["bitfinex","BTCUSD",1763660298422,0.09115,86978.0,86909.0,0.05210249]
["bitfinex","BTCUSD",1763660298423,0.01999998,86950.0,86909.0,0.05210249]
["bitfinex","BTCUSD",1763660298613,0.00022571,86932.0,86931.0,0.04065]
["bitfinex","BTCUSD",1763660298794,0.00022571,86932.0,86931.0,0.05202763]
["bitfinex","BTCUSD",1763660298983,0.00022571,86932.0,86931.0,0.14654763]
["bitfinex","BTCUSD",1763660299430,0.00022571,86932.0,86931.0,0.19865012]
["bitfinex","BTCUSD",1763660299629,0.01999998,86950.0,86932.0,0.05210249]
["bitfinex","BTCUSD",1763660299835,0.01999998,86950.0,86940.0,0.73025328]
["bitfinex","BTCUSD",1763660300044,0.00615591,86933.0,86932.0,0.09452]
["bitfinex","BTCUSD",1763660300265,0.00615591,86933.0,86932.0,0.06348012]
["bitfinex","BTCUSD",1763660300456,0.00615591,86933.0,86932.0,0.01137763]
["bitfinex","BTCUSD",1763660300677,0.01999998,86950.0,86933.0,0.37510249]
["bitfinex","BTCUSD",1763660300895,0.01999998,86950.0,86940.0,0.73025328]
["bitfinex","BTCUSD",1763660301153,0.01999998,86960.0,86941.0,0.05210249]
["bitfinex","BTCUSD",1763660301359,0.00012573,86960.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763660301585,0.00012573,86960.0,86951.0,0.01137763]
["bitfinex","BTCUSD",1763660301586,0.02012571,86960.0,86951.0,0.01137763]
["bitfinex","BTCUSD",1763660301807,0.0198957,86960.0,86951.0,0.01137763]
["bitfinex","BTCUSD",1763660302716,0.01724276,86993.0,86951.0,0.01137763]
["bitfinex","BTCUSD",1763660302934,0.0198957,86960.0,86951.0,0.01250336]
["bitfinex","BTCUSD",1763660303156,0.0198957,86960.0,86951.0,0.01150336]
["bitfinex","BTCUSD",1763660303368,0.06939866,86960.0,86951.0,0.01150336]
["bitfinex","BTCUSD",1763660303578,0.01999999,87000.0,86951.0,0.01150336]
["bitfinex","BTCUSD",1763660303579,0.323,86993.0,86952.0,0.11476708]
["bitfinex","BTCUSD",1763660303790,0.323,86993.0,86951.0,0.01250336]
["bitfinex","BTCUSD",1763660303791,0.0198957,86960.0,86951.0,0.01250336]
["bitfinex","BTCUSD",1763660304234,0.0198957,86960.0,86951.0,0.00112573]
["bitfinex","BTCUSD",1763660305205,0.09115,86985.0,86952.0,0.11476708]
["bitfinex","BTCUSD",1763660305432,0.11476708,86998.0,86952.0,0.20928708]
["bitfinex","BTCUSD",1763660305659,0.0198957,86960.0,86951.0,0.00112573]
["bitfinex","BTCUSD",1763660306115,0.0198957,86960.0,86951.0,0.11489281]
["bitfinex","BTCUSD",1763660306359,0.11476708,86998.0,86951.0,0.11489281]
["bitfinex","BTCUSD",1763660306360,0.09115,87006.0,86953.0,0.05210249]
["bitfinex","BTCUSD",1763660306575,0.01050001,86981.0,86953.0,0.06348012]
["bitfinex","BTCUSD",1763660306789,0.00950001,86981.0,86955.0,0.05210249]
["bitfinex","BTCUSD",1763660307019,0.0198957,86980.0,86970.0,0.73025328]
["bitfinex","BTCUSD",1763660307220,0.0198957,86980.0,86970.0,0.01137763]
["bitfinex","BTCUSD",1763660307435,0.0198957,86980.0,86971.0,0.11476708]
["bitfinex","BTCUSD",1763660307637,0.00950001,86981.0,86979.0,0.02904]
["bitfinex","BTCUSD",1763660307988,0.00950001,86981.0,86979.0,0.01137763]
["bitfinex","BTCUSD",1763660308179,0.00950001,86981.0,86979.0,0.10589763]
["bitfinex","BTCUSD",1763660308537,0.00950001,86981.0,86970.0,0.01137763]
["bitfinex","BTCUSD",1763660308538,0.0198957,86980.0,86970.0,0.01137763]
["bitfinex","BTCUSD",1763660308948,0.01050001,86981.0,86970.0,0.01137763]
["bitfinex","BTCUSD",1763660309119,0.01050001,86981.0,86971.0,0.11476708]
["bitfinex","BTCUSD",1763660309120,0.0198957,86980.0,86971.0,0.11476708]
["bitfinex","BTCUSD",1763660309348,0.00950001,86981.0,86979.0,0.001]
["bitfinex","BTCUSD",1763660309528,0.00950001,86981.0,86980.0,0.02904]
["bitfinex","BTCUSD",1763660309728,0.00950001,86981.0,86980.0,0.12356]
["bitfinex","BTCUSD",1763660310365,0.00950001,86981.0,86980.0,0.49866249]
["bitfinex","BTCUSD",1763660311190,0.00950001,86981.0,86980.0,0.58440617]
["bitfinex","BTCUSD",1763660311301,0.0004,87010.0,86992.0,0.05210249]
["bitfinex","BTCUSD",1763660311502,0.0004,87010.0,86992.0,0.01137763]
["bitfinex","BTCUSD",1763660311503,0.0198957,87000.0,86992.0,0.01137763]
["bitfinex","BTCUSD",1763660311700,0.02071483,87010.0,86992.0,0.01137763]
["bitfinex","BTCUSD",1763660311999,0.0198957,87000.0,86992.0,0.01137763]
["bitfinex","BTCUSD",1763660312329,0.00189069,86993.0,86992.0,0.01137763]
["bitfinex","BTCUSD",1763660313254,0.0198957,86980.0,86971.0,0.46183733]
["bitfinex","BTCUSD",1763660313450,0.0198957,86990.0,86972.0,0.11140902]
["bitfinex","BTCUSD",1763660313662,0.0198957,86980.0,86973.0,0.02407025]
["bitfinex","BTCUSD",1763660313863,0.0198957,86980.0,86974.0,0.02407025]
["bitfinex","BTCUSD",1763660314159,0.323,87019.0,86975.0,0.11859912]
["bitfinex","BTCUSD",1763660314330,0.0198957,86990.0,86977.0,0.03035808]
["bitfinex","BTCUSD",1763660314585,0.0198957,86990.0,86986.0,0.11476708]
["bitfinex","BTCUSD",1763660314739,0.0198957,87000.0,86987.0,0.02406912]
["bitfinex","BTCUSD",1763660314919,0.0198957,87000.0,86988.0,0.02406912]
["bitfinex","BTCUSD",1763660315123,0.0198957,87000.0,86990.0,0.03035808]
["bitfinex","BTCUSD",1763660315343,0.0198957,86990.0,86980.0,0.03035808]
["bitfinex","BTCUSD",1763660315554,0.32381913,87010.0,86981.0,0.04507227]
["bitfinex","BTCUSD",1763660315555,0.00081913,87010.0,86981.0,0.04507227]
["bitfinex","BTCUSD",1763660315801,0.00081913,87010.0,86987.0,0.03035808]
["bitfinex","BTCUSD",1763660315802,0.0198957,87000.0,86987.0,0.03035808]
["bitfinex","BTCUSD",1763660316024,0.0198957,87000.0,86981.0,0.01137763]
["bitfinex","BTCUSD",1763660316025,0.0198957,87000.0,86988.0,0.02418608]
["bitfinex","BTCUSD",1763660316272,0.0198957,87000.0,86990.0,0.03035808]
["bitfinex","BTCUSD",1763660316500,0.0198957,87000.0,86991.0,0.02418608]
["bitfinex","BTCUSD",1763660316718,0.0198957,87000.0,86992.0,0.02418608]
["bitfinex","BTCUSD",1763660316963,0.0198957,87000.0,86993.0,0.02418608]
["bitfinex","BTCUSD",1763660317176,0.01,87006.0,86998.0,0.04054274]
["bitfinex","BTCUSD",1763660317380,0.02071483,87010.0,87001.0,0.03037867]
["bitfinex","BTCUSD",1763660317592,0.02071483,87010.0,87003.0,0.03037867]
["bitfinex","BTCUSD",1763660317801,0.02071483,87010.0,87004.0,0.02418608]
["bitfinex","BTCUSD",1763660318009,0.02071483,87010.0,87005.0,0.02418608]
["bitfinex","BTCUSD",1763660318259,0.02071483,87010.0,87007.0,0.04054274]
["bitfinex","BTCUSD",1763660318260,0.00081913,87010.0,87007.0,0.04054274]
["bitfinex","BTCUSD",1763660318464,0.00081913,87010.0,87009.0,0.06081412]
["bitfinex","BTCUSD",1763660318673,0.00081913,87010.0,87009.0,0.02418608]
["bitfinex","BTCUSD",1763660319117,0.00185806,87010.0,87009.0,0.02418608]
["bitfinex","BTCUSD",1763660319791,0.0198957,87020.0,87009.0,0.02418608]
["bitfinex","BTCUSD",1763660320005,0.02002136,87020.0,87010.0,0.10543721]
["bitfinex","BTCUSD",1763660320226,0.02002136,87020.0,87013.0,0.08125113]
["bitfinex","BTCUSD",1763660320227,0.00012566,87020.0,87013.0,0.08125113]
["bitfinex","BTCUSD",1763660320446,0.00012566,87020.0,87015.0,0.08125113]
["bitfinex","BTCUSD",1763660320677,0.00012566,87020.0,87017.0,0.08125113]
["bitfinex","BTCUSD",1763660320979,0.00012566,87020.0,87004.0,0.01137763]
["bitfinex","BTCUSD",1763660320980,0.00012566,87020.0,87018.0,0.10543721]
["bitfinex","BTCUSD",1763660321181,0.0198957,87030.0,87019.0,0.02418608]
["bitfinex","BTCUSD",1763660321389,0.04950296,87034.0,87025.0,0.08156734]
["bitfinex","BTCUSD",1763660321617,0.04950296,87034.0,87027.0,0.08156734]
["bitfinex","BTCUSD",1763660321815,0.04950296,87034.0,87028.0,0.02418608]
["bitfinex","BTCUSD",1763660322086,0.323,87032.0,87029.0,0.02418608]
["bitfinex","BTCUSD",1763660322290,0.323,87032.0,87030.0,0.02453043]
["bitfinex","BTCUSD",1763660322534,0.323,87032.0,87028.0,0.08156734]
["bitfinex","BTCUSD",1763660322535,0.09427,87031.0,87028.0,0.08156734]
["bitfinex","BTCUSD",1763660322768,0.05210249,87039.0,87025.0,0.081693]
["bitfinex","BTCUSD",1763660322971,0.3430957,87040.0,87025.0,0.081693]
["bitfinex","BTCUSD",1763660322972,0.04950296,87026.0,87025.0,0.081693]
["bitfinex","BTCUSD",1763660323185,0.3232,87040.0,87025.0,0.00012566]
["bitfinex","BTCUSD",1763660323395,0.3232,87040.0,87030.0,0.08192773]
["bitfinex","BTCUSD",1763660323396,0.04950296,87031.0,87030.0,0.08192773]
["bitfinex","BTCUSD",1763660323604,0.001,87032.0,87025.0,0.00012566]
["bitfinex","BTCUSD",1763660323792,0.001,87032.0,87025.0,0.10271096]
["bitfinex","BTCUSD",1763660324004,0.0200957,87040.0,87029.0,0.1025853]
["bitfinex","BTCUSD",1763660324133,0.0200957,87040.0,87033.0,0.14355177]
["bitfinex","BTCUSD",1763660324341,0.0002,87040.0,87033.0,0.14355177]
["bitfinex","BTCUSD",1763660324540,0.0198957,87040.0,87032.0,0.01137763]
["bitfinex","BTCUSD",1763660324944,0.0198957,87040.0,87034.0,0.20050836]
["bitfinex","BTCUSD",1763660325743,0.0201957,87050.0,87037.0,0.20050836]
["bitfinex","BTCUSD",1763660326015,0.00088148,87038.0,87037.0,0.20050836]
["bitfinex","BTCUSD",1763660326469,0.0003,87050.0,87037.0,0.20050836]
["bitfinex","BTCUSD",1763660326699,0.0003,87050.0,87043.0,0.20510775]
["bitfinex","BTCUSD",1763660326824,0.0201957,87050.0,87043.0,0.20510775]
["bitfinex","BTCUSD",1763660327232,0.04936,87044.0,87043.0,0.34877091]
["bitfinex","BTCUSD",1763660327489,0.05936,87044.0,87043.0,0.14366316]
["bitfinex","BTCUSD",1763660327705,0.04936,87044.0,87040.0,0.10263372]
["bitfinex","BTCUSD",1763660327900,0.04950296,87041.0,87040.0,0.10263372]
["bitfinex","BTCUSD",1763660328115,0.00554438,87043.0,87034.0,0.10263372]
["bitfinex","BTCUSD",1763660328306,0.04936,87044.0,87033.0,0.24629688]
["bitfinex","BTCUSD",1763660328583,0.04950296,87041.0,87033.0,0.14366316]
["bitfinex","BTCUSD",1763660328805,0.04936,87044.0,87034.0,0.14366316]
["bitfinex","BTCUSD",1763660329151,0.04950296,87045.0,87032.0,0.14366316]
["bitfinex","BTCUSD",1763660329351,0.04936,87046.0,87040.0,0.10267407]
["bitfinex","BTCUSD",1763660329537,0.04936,87046.0,87043.0,0.10267407]
["bitfinex","BTCUSD",1763660329738,0.12031146,87056.0,87043.0,0.10267407]
["bitfinex","BTCUSD",1763660329739,0.04950296,87044.0,87043.0,0.10267407]
["bitfinex","BTCUSD",1763660329949,0.04950296,87039.0,87036.0,0.10267407]
["bitfinex","BTCUSD",1763660330152,0.04950296,87032.0,87031.0,0.10267407]
["bitfinex","BTCUSD",1763660330559,0.04950296,87028.0,87027.0,0.10267407]
["bitfinex","BTCUSD",1763660330799,0.05210249,87049.0,87025.0,0.00012566]
["bitfinex","BTCUSD",1763660331060,0.11476708,87038.0,87027.0,0.10271207]
["bitfinex","BTCUSD",1763660331270,0.01803199,87064.0,87025.0,0.00012566]
["bitfinex","BTCUSD",1763660331271,0.00554438,87037.0,87025.0,0.00012566]
["bitfinex","BTCUSD",1763660331542,0.12031146,87054.0,87033.0,0.10271207]
["bitfinex","BTCUSD",1763660331724,0.04950296,87039.0,87035.0,0.10271207]
["bitfinex","BTCUSD",1763660331872,0.04950296,87039.0,87036.0,0.10271207]
["bitfinex","BTCUSD",1763660332077,0.04950296,87039.0,87035.0,0.10271207]
["bitfinex","BTCUSD",1763660332303,0.04950296,87039.0,87036.0,0.10271207]
["bitfinex","BTCUSD",1763660332533,0.00025179,87046.0,87036.0,0.10271207]
["bitfinex","BTCUSD",1763660332738,0.00025179,87046.0,87039.0,0.10271207]
["bitfinex","BTCUSD",1763660333311,0.04933993,87048.0,87041.0,0.10271207]
["bitfinex","BTCUSD",1763660333510,0.00554438,87047.0,87040.0,0.10271207]
["bitfinex","BTCUSD",1763660333711,0.01,87049.0,87040.0,0.10271207]
["bitfinex","BTCUSD",1763660334033,0.05210249,87065.0,87040.0,0.10271207]
["bitfinex","BTCUSD",1763660334180,0.323,87058.0,87051.0,0.08226765]
["bitfinex","BTCUSD",1763660334381,0.04933993,87051.0,87050.0,0.08226765]
["bitfinex","BTCUSD",1763660334550,0.02081323,87057.0,87025.0,0.14378882]
["bitfinex","BTCUSD",1763660334551,0.05210249,87057.0,87049.0,0.08226765]
["bitfinex","BTCUSD",1763660334902,0.11476708,87059.0,87025.0,0.14378882]
["bitfinex","BTCUSD",1763660334903,0.05210249,87055.0,87050.0,0.0246819]
["bitfinex","BTCUSD",1763660335077,0.05210249,87054.0,87051.0,0.02468273]
["bitfinex","BTCUSD",1763660335242,0.01,87041.0,87040.0,0.08226765]
["bitfinex","BTCUSD",1763660335445,0.00554438,87055.0,87040.0,0.08226765]
["bitfinex","BTCUSD",1763660335446,0.05210249,87057.0,87040.0,0.02469899]
["bitfinex","BTCUSD",1763660335688,0.323,87058.0,87041.0,0.02469899]
["bitfinex","BTCUSD",1763660335689,0.01,87042.0,87041.0,0.02469899]
["bitfinex","BTCUSD",1763660336046,0.00554438,87056.0,87041.0,0.02469899]
["bitfinex","BTCUSD",1763660336253,0.323,87058.0,87030.0,1.14034498]
["bitfinex","BTCUSD",1763660336254,0.01,87052.0,87042.0,0.02469899]
["bitfinex","BTCUSD",1763660336454,0.323,87058.0,87043.0,0.02469899]
["bitfinex","BTCUSD",1763660336455,0.01,87048.0,87043.0,0.02469899]
["bitfinex","BTCUSD",1763660336656,0.01,87048.0,87044.0,0.02469899]
["bitfinex","BTCUSD",1763660336854,0.01,87048.0,87045.0,0.02469899]
["bitfinex","BTCUSD",1763660337069,0.01,87048.0,87047.0,0.08236849]
["bitfinex","BTCUSD",1763660337218,0.01,87048.0,87047.0,0.02469899]
["bitfinex","BTCUSD",1763660337431,0.01,87048.0,87047.0,0.10707579]
["bitfinex","BTCUSD",1763660337629,0.01,87048.0,87047.0,0.02469899]
["bitfinex","BTCUSD",1763660337816,0.01,87048.0,87047.0,0.10707584]
["bitfinex","BTCUSD",1763660338016,0.01,87048.0,87047.0,0.02469899]
["bitfinex","BTCUSD",1763660338892,0.05,87048.0,87047.0,0.10709643]
["bitfinex","BTCUSD",1763660339194,0.10364,87048.0,87047.0,0.10709643]
["bitfinex","BTCUSD",1763660339395,0.10364,87048.0,87047.0,0.02469899]
["bitfinex","BTCUSD",1763660339568,0.05,87048.0,87047.0,0.02469899]
["bitfinex","BTCUSD",1763660340357,0.43874249,87048.0,87047.0,0.02469899]
["bitfinex","BTCUSD",1763660340556,0.34342827,87048.0,87047.0,0.02469899]
["bitfinex","BTCUSD",1763660340759,0.01,87048.0,87047.0,0.02469899]
["bitfinex","BTCUSD",1763660341176,0.05,87050.0,87047.0,0.02469899]
["bitfinex","BTCUSD",1763660341379,0.00554438,87049.0,87048.0,0.02469899]
["bitfinex","BTCUSD",1763660341583,0.05554438,87049.0,87048.0,0.02469899]
["bitfinex","BTCUSD",1763660341982,0.05,87049.0,87048.0,0.02469899]
["bitfinex","BTCUSD",1763660342466,0.05,87049.0,87048.0,0.10713665]
["bitfinex","BTCUSD",1763660342670,0.06364,87049.0,87048.0,0.02469899]
["bitfinex","BTCUSD",1763660342874,0.44917422,87049.0,87048.0,0.02469899]
["bitfinex","BTCUSD",1763660343080,0.373,87049.0,87048.0,0.02469899]
["bitfinex","BTCUSD",1763660343330,0.00025175,87054.0,87048.0,0.02469899]
["bitfinex","BTCUSD",1763660343331,0.05,87052.0,87048.0,0.02469899]
["bitfinex","BTCUSD",1763660343585,0.05,87043.0,87042.0,0.08244682]
["bitfinex","BTCUSD",1763660343767,0.05,87043.0,87042.0,0.10719465]
["bitfinex","BTCUSD",1763660343978,0.01,87048.0,87042.0,0.02474783]
["bitfinex","BTCUSD",1763660344173,0.00025175,87054.0,87045.0,0.0824902]
["bitfinex","BTCUSD",1763660344174,0.01025175,87054.0,87045.0,0.0824902]
["bitfinex","BTCUSD",1763660344382,0.00025175,87054.0,87047.0,0.0824902]
["bitfinex","BTCUSD",1763660344583,0.00025175,87054.0,87048.0,0.02474783]
["bitfinex","BTCUSD",1763660344813,0.05,87052.0,87049.0,0.02474783]
["bitfinex","BTCUSD",1763660345108,0.00025175,87054.0,87050.0,0.02474783]
["bitfinex","BTCUSD",1763660345307,0.00025175,87054.0,87031.0,0.27221843]
["bitfinex","BTCUSD",1763660345308,0.00025175,87054.0,87053.0,0.10315371]
["bitfinex","BTCUSD",1763660345522,0.00025175,87054.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660345673,0.07389175,87054.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660345876,0.0382783,87054.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660346080,0.14402079,87054.0,87053.0,0.10728254]
["bitfinex","BTCUSD",1763660346298,0.06827886,87054.0,87053.0,0.10732052]
["bitfinex","BTCUSD",1763660346498,0.06827886,87054.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660346499,0.07491397,87054.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660346671,0.12491397,87054.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660346895,0.45836069,87054.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660347095,0.45836,87054.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660347379,0.07127244,87054.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660347529,0.00037731,87054.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660347942,0.04643,87080.0,87053.0,0.02474783]
["bitfinex","BTCUSD",1763660348152,0.04643,87080.0,87061.0,0.10324483]
["bitfinex","BTCUSD",1763660348356,0.0002,87080.0,87068.0,0.10324483]
["bitfinex","BTCUSD",1763660348666,0.0002,87080.0,87062.0,0.02474783]
["bitfinex","BTCUSD",1763660348667,0.0002,87080.0,87075.0,0.10324483]
["bitfinex","BTCUSD",1763660348832,0.0502,87080.0,87076.0,0.02474783]
["bitfinex","BTCUSD",1763660349031,0.0502,87080.0,87077.0,0.02474783]
["bitfinex","BTCUSD",1763660349032,0.05,87078.0,87077.0,0.02474783]
["bitfinex","BTCUSD",1763660349479,0.15160249,87078.0,87077.0,0.02474783]
["bitfinex","BTCUSD",1763660349639,0.46241643,87078.0,87077.0,0.02474783]
["bitfinex","BTCUSD",1763660349890,0.40053393,87078.0,87077.0,0.02474783]
["bitfinex","BTCUSD",1763660350419,0.40053393,87078.0,87077.0,0.00168783]
["bitfinex","BTCUSD",1763660350618,3.08139725,87078.0,87077.0,0.00168783]
["bitfinex","BTCUSD",1763660350823,0.22969232,87073.0,87072.0,0.01415798]
["bitfinex","BTCUSD",1763660351034,0.01,87062.0,87061.0,0.00012556]
["bitfinex","BTCUSD",1763660351315,0.08139725,87062.0,87061.0,0.00012556]
["bitfinex","BTCUSD",1763660351522,0.03139725,87062.0,87061.0,0.00012556]
["bitfinex","BTCUSD",1763660351727,0.08139725,87062.0,87061.0,0.00012556]
["bitfinex","BTCUSD",1763660351961,0.03139725,87062.0,87061.0,0.00012556]
["bitfinex","BTCUSD",1763660352176,0.04139725,87062.0,87061.0,0.00012556]
["bitfinex","BTCUSD",1763660352598,0.09349974,87062.0,87061.0,0.00012556]
["bitfinex","BTCUSD",1763660352808,0.05,87037.0,87035.0,0.08259034]
["bitfinex","BTCUSD",1763660353011,0.0209316,87036.0,87027.0,0.08259034]
["bitfinex","BTCUSD",1763660353217,0.01,87028.0,87027.0,0.00012566]
["bitfinex","BTCUSD",1763660353416,0.01,87030.0,87027.0,0.00012566]
["bitfinex","BTCUSD",1763660353624,0.323,87059.0,87028.0,0.08259034]
["bitfinex","BTCUSD",1763660353864,0.05,87056.0,87042.0,0.08259034]
["bitfinex","BTCUSD",1763660354067,0.0209978,87055.0,87044.0,0.08259034]
["bitfinex","BTCUSD",1763660354280,0.0209978,87054.0,87044.0,0.08259034]
["bitfinex","BTCUSD",1763660354506,0.0209978,87053.0,87044.0,0.08259034]
["bitfinex","BTCUSD",1763660354774,0.05,87061.0,87045.0,0.01378597]
["bitfinex","BTCUSD",1763660354991,0.05,87053.0,87045.0,0.08259034]
["bitfinex","BTCUSD",1763660355225,0.05,87052.0,87044.0,0.08259034]
["bitfinex","BTCUSD",1763660355440,0.05,87042.0,87038.0,0.08259034]
["bitfinex","BTCUSD",1763660355647,0.05,87042.0,87031.0,0.323]
["bitfinex","BTCUSD",1763660355648,0.05,87042.0,87034.0,0.08259034]
["bitfinex","BTCUSD",1763660355900,0.00025172,87062.0,87035.0,0.08259034]
["bitfinex","BTCUSD",1763660356117,0.00025172,87062.0,87032.0,0.08259034]
["bitfinex","BTCUSD",1763660356118,0.11476708,87054.0,87032.0,0.08259034]
["bitfinex","BTCUSD",1763660356338,0.11476708,87054.0,87005.0,0.16638875]
["bitfinex","BTCUSD",1763660356339,0.05,87030.0,87029.0,0.08259034]
["bitfinex","BTCUSD",1763660356538,0.07493,87028.0,87019.0,0.08259034]
["bitfinex","BTCUSD",1763660356745,0.07493,87028.0,87002.0,0.08259034]
["bitfinex","BTCUSD",1763660356746,0.01695,87026.0,87002.0,0.08259034]
["bitfinex","BTCUSD",1763660356950,0.03147451,87025.0,87019.0,0.03100136]
["bitfinex","BTCUSD",1763660357099,0.03147451,87025.0,86983.0,0.04615]
["bitfinex","BTCUSD",1763660357100,0.03147451,87024.0,87017.0,0.03100136]
["bitfinex","BTCUSD",1763660357299,0.03147451,87023.0,86990.0,0.70731881]
["bitfinex","BTCUSD",1763660357513,0.02,87016.0,87015.0,0.0309793]
["bitfinex","BTCUSD",1763660357756,0.02,87009.0,86993.0,0.08259034]
["bitfinex","BTCUSD",1763660358001,0.01707545,87026.0,86991.0,0.01379453]
["bitfinex","BTCUSD",1763660358002,0.05,87014.0,86994.0,0.01379405]
["bitfinex","BTCUSD",1763660358144,0.05,87014.0,86991.0,0.08259034]
["bitfinex","BTCUSD",1763660358356,0.05,87014.0,86995.0,0.01379389]
["bitfinex","BTCUSD",1763660358558,0.05,87014.0,87000.0,0.70731881]
["bitfinex","BTCUSD",1763660358776,0.70731881,87010.0,86990.0,0.08259034]
["bitfinex","BTCUSD",1763660359004,0.11476708,87025.0,86990.0,0.70731881]
["bitfinex","BTCUSD",1763660359005,0.323,87019.0,86990.0,0.70731881]
["bitfinex","BTCUSD",1763660359183,0.05,87024.0,87014.0,0.03095063]
["bitfinex","BTCUSD",1763660359537,0.323,87022.0,87013.0,0.03095148]
["bitfinex","BTCUSD",1763660359793,0.323,87022.0,87015.0,0.03095094]
["bitfinex","BTCUSD",1763660360021,0.323,87022.0,87015.0,0.03095145]
["bitfinex","BTCUSD",1763660360273,0.02094447,87021.0,87007.0,0.03095145]
["bitfinex","BTCUSD",1763660360490,0.323,87022.0,86985.0,0.323]
["bitfinex","BTCUSD",1763660360491,0.02,87008.0,86985.0,0.323]
["bitfinex","BTCUSD",1763660360696,0.05,87008.0,87007.0,0.0309388]
["bitfinex","BTCUSD",1763660360910,0.323,87019.0,87003.0,0.0309388]
["bitfinex","BTCUSD",1763660361123,0.70731881,87020.0,86999.0,0.0309388]
["bitfinex","BTCUSD",1763660361124,0.37510249,87012.0,86999.0,0.0309388]
["bitfinex","BTCUSD",1763660361339,0.02092568,87011.0,86995.0,0.0309388]
["bitfinex","BTCUSD",1763660361573,0.323,87012.0,86994.0,0.0309388]
["bitfinex","BTCUSD",1763660361574,0.05,86995.0,86994.0,0.0309388]
["bitfinex","BTCUSD",1763660362000,0.05,86995.0,86974.0,0.08259034]
["bitfinex","BTCUSD",1763660362001,0.05,86994.0,86993.0,0.0309388]
["bitfinex","BTCUSD",1763660362209,0.01,86992.0,86991.0,0.03090108]
["bitfinex","BTCUSD",1763660362666,0.01,86992.0,86974.0,0.08259034]
["bitfinex","BTCUSD",1763660362885,0.01,86992.0,86975.0,0.02471712]
["bitfinex","BTCUSD",1763660362886,0.00012538,86992.0,86975.0,0.02471712]
["bitfinex","BTCUSD",1763660363103,0.01012538,86992.0,86990.0,0.03089723]
["bitfinex","BTCUSD",1763660363330,0.01012538,86992.0,86960.0,0.70731881]
["bitfinex","BTCUSD",1763660363331,0.11476708,86991.0,86984.0,0.03089723]
["bitfinex","BTCUSD",1763660363546,0.11476708,86991.0,86961.0,0.42624483]
["bitfinex","BTCUSD",1763660363547,0.05,86986.0,86985.0,0.024706]
["bitfinex","BTCUSD",1763660363963,0.0143352,86994.0,86985.0,0.024706]
["bitfinex","BTCUSD",1763660364107,0.0143352,86994.0,86986.0,0.02469234]
["bitfinex","BTCUSD",1763660364314,0.01,86988.0,86987.0,0.02469234]
["bitfinex","BTCUSD",1763660364550,0.01,86988.0,86985.0,0.00041913]
["bitfinex","BTCUSD",1763660364747,0.01,86988.0,86986.0,0.02468946]
["bitfinex","BTCUSD",1763660364959,0.01,86988.0,86987.0,0.02468946]
["bitfinex","BTCUSD",1763660365290,0.01,86986.0,86985.0,0.00041913]
["bitfinex","BTCUSD",1763660366506,0.05,86986.0,86985.0,0.00041913]
["bitfinex","BTCUSD",1763660370212,0.051,86986.0,86985.0,0.00041913]
["bitfinex","BTCUSD",1763660372343,0.001,86986.0,86985.0,0.09673913]
["bitfinex","BTCUSD",1763660372629,0.001,86986.0,86985.0,0.00967391]
["bitfinex","BTCUSD",1763660372879,0.01434,87004.0,86976.0,0.70731881]
["bitfinex","BTCUSD",1763660372880,0.01,87003.0,86976.0,0.70731881]
["bitfinex","BTCUSD",1763660373124,0.01041879,87003.0,86979.0,0.09632]
["bitfinex","BTCUSD",1763660373329,0.01041879,87003.0,86990.0,0.70731881]
["bitfinex","BTCUSD",1763660373556,0.00041879,87003.0,87002.0,0.0492]
["bitfinex","BTCUSD",1763660374221,0.00041879,87003.0,87002.0,0.0738012]
["bitfinex","BTCUSD",1763660374603,0.02,87000.0,86989.0,0.03089723]
["bitfinex","BTCUSD",1763660374780,0.02,87000.0,86991.0,0.34760311]
["bitfinex","BTCUSD",1763660375089,0.00041879,87003.0,86992.0,0.02460311]
["bitfinex","BTCUSD",1763660375301,0.00041879,87003.0,86993.0,0.02460311]
["bitfinex","BTCUSD",1763660375521,0.00041879,87003.0,86994.0,0.02460311]
["bitfinex","BTCUSD",1763660375714,0.00041879,87003.0,86995.0,0.02460311]
["bitfinex","BTCUSD",1763660375963,0.00041879,87003.0,86991.0,0.323]
["bitfinex","BTCUSD",1763660375964,0.00041879,87003.0,86996.0,0.02460311]
["bitfinex","BTCUSD",1763660376179,0.00041879,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1763660376397,0.00041879,87003.0,86991.0,0.323]
["bitfinex","BTCUSD",1763660376638,0.00041879,87003.0,86992.0,0.02461527]
["bitfinex","BTCUSD",1763660376865,0.00041879,87003.0,86993.0,0.02461527]
["bitfinex","BTCUSD",1763660377077,0.00041879,87003.0,86994.0,0.02461527]
["bitfinex","BTCUSD",1763660377290,0.00041879,87003.0,87002.0,0.0492]
["bitfinex","BTCUSD",1763660377512,0.00041879,87003.0,87002.0,0.07381527]
["bitfinex","BTCUSD",1763660377760,0.00041879,87003.0,87002.0,0.51586086]
["bitfinex","BTCUSD",1763660377993,0.01803697,87021.0,87011.0,0.70731881]
["bitfinex","BTCUSD",1763660378216,0.01816253,87021.0,87012.0,0.02461527]
["bitfinex","BTCUSD",1763660378433,0.00012556,87021.0,87013.0,0.02461527]
["bitfinex","BTCUSD",1763660378650,0.05213137,87021.0,87014.0,0.02461527]
["bitfinex","BTCUSD",1763660378864,0.05,87011.0,87010.0,0.70731881]
["bitfinex","BTCUSD",1763660379085,0.02547556,87021.0,87010.0,0.07073188]
["bitfinex","BTCUSD",1763660379086,0.00012556,87021.0,87010.0,0.07073188]
["bitfinex","BTCUSD",1763660379298,0.00012556,87021.0,87011.0,0.76272993]
["bitfinex","BTCUSD",1763660379511,0.00012556,87021.0,87012.0,0.05541112]
["bitfinex","BTCUSD",1763660379726,0.00012556,87021.0,87013.0,0.05541112]
["bitfinex","BTCUSD",1763660379943,0.00012556,87021.0,87014.0,0.02464453]
["bitfinex","BTCUSD",1763660380159,0.00012556,87021.0,87015.0,0.02464453]
["bitfinex","BTCUSD",1763660380374,0.00012556,87021.0,87011.0,0.70731881]
["bitfinex","BTCUSD",1763660380375,0.00012556,87021.0,87016.0,0.02464453]
["bitfinex","BTCUSD",1763660380586,0.00012556,87021.0,87011.0,0.70731881]
["bitfinex","BTCUSD",1763660380587,0.00012556,87021.0,87017.0,0.05541112]
["bitfinex","BTCUSD",1763660380832,0.00012556,87021.0,87018.0,0.05541112]
["bitfinex","BTCUSD",1763660381030,0.00012556,87021.0,87019.0,0.02464453]
["bitfinex","BTCUSD",1763660381243,0.00012556,87021.0,87020.0,0.02464453]
["bitfinex","BTCUSD",1763660381468,0.00012556,87021.0,87020.0,0.55759975]
["bitfinex","BTCUSD",1763660381689,0.00025172,87062.0,87021.0,0.37510249]
["bitfinex","BTCUSD",1763660381917,0.01,87059.0,87052.0,0.70731881]
["bitfinex","BTCUSD",1763660382130,0.04999369,87062.0,87052.0,0.64388334]
["bitfinex","BTCUSD",1763660382405,0.00037728,87062.0,87052.0,0.64388334]
["bitfinex","BTCUSD",1763660382646,0.00037728,87062.0,87052.0,0.64158116]
["bitfinex","BTCUSD",1763660382863,0.00238309,87062.0,87052.0,0.64158116]
["bitfinex","BTCUSD",1763660383105,0.00037728,87062.0,87052.0,0.64158116]
["bitfinex","BTCUSD",1763660384098,0.04961641,87060.0,87052.0,0.64158116]
["bitfinex","BTCUSD",1763660384302,0.04961641,87060.0,87051.0,0.0492]
["bitfinex","BTCUSD",1763660384515,0.00037728,87062.0,87050.0,0.70731881]
["bitfinex","BTCUSD",1763660384516,0.00200581,87059.0,87050.0,0.70731881]
["bitfinex","BTCUSD",1763660384725,0.01,87055.0,87050.0,0.70731881]
["bitfinex","BTCUSD",1763660384863,0.00037728,87062.0,87045.0,0.70731881]
["bitfinex","BTCUSD",1763660385059,0.00037728,87062.0,87052.0,0.70731881]
["bitfinex","BTCUSD",1763660385262,0.04961641,87057.0,87052.0,0.70731881]
["bitfinex","BTCUSD",1763660385466,0.00037728,87062.0,87040.0,0.05353735]
["bitfinex","BTCUSD",1763660385681,0.01,87048.0,87040.0,0.7300444]
["bitfinex","BTCUSD",1763660385898,0.04961641,87041.0,87040.0,0.7300444]
["bitfinex","BTCUSD",1763660386109,0.04961641,87041.0,87040.0,0.02272559]
["bitfinex","BTCUSD",1763660386538,0.04961641,87041.0,87031.0,0.70731881]
["bitfinex","BTCUSD",1763660386748,0.00238309,87062.0,87031.0,0.70731881]
["bitfinex","BTCUSD",1763660386749,0.04961641,87040.0,87031.0,0.70731881]
["bitfinex","BTCUSD",1763660386958,0.04961641,87040.0,87030.0,0.70731881]
["bitfinex","BTCUSD",1763660387168,0.01,87042.0,87030.0,0.70731881]
["bitfinex","BTCUSD",1763660387393,0.00238309,87062.0,87032.0,0.70731881]
["bitfinex","BTCUSD",1763660387599,0.04961641,87039.0,87025.0,0.03081176]
["bitfinex","BTCUSD",1763660387798,0.04961641,87039.0,87013.0,0.06162352]
["bitfinex","BTCUSD",1763660387799,0.01,87031.0,87013.0,0.03081176]
["bitfinex","BTCUSD",1763660388074,0.05210249,87057.0,87010.0,0.70731881]
["bitfinex","BTCUSD",1763660388255,0.11476708,87033.0,87020.0,0.70731881]
["bitfinex","BTCUSD",1763660388454,0.04961641,87021.0,87020.0,0.70731881]
["bitfinex","BTCUSD",1763660388657,0.01,87017.0,87011.0,0.70731881]
["bitfinex","BTCUSD",1763660388827,0.00200581,87032.0,87012.0,0.0137912]
["bitfinex","BTCUSD",1763660389028,0.04961641,87018.0,87012.0,0.01391676]
["bitfinex","BTCUSD",1763660389230,0.04961641,87018.0,87012.0,0.00012556]
["bitfinex","BTCUSD",1763660389538,0.11476708,87033.0,87012.0,0.01391676]
["bitfinex","BTCUSD",1763660389736,0.323,87057.0,87023.0,0.05210249]
["bitfinex","BTCUSD",1763660389961,0.01,87044.0,87032.0,0.0492]
["bitfinex","BTCUSD",1763660390163,0.01,87044.0,87034.0,0.70731881]
["bitfinex","BTCUSD",1763660390550,0.01,87049.0,87034.0,0.70731881]
["bitfinex","BTCUSD",1763660390755,0.01,87052.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660390985,0.04961641,87047.0,87026.0,0.323]
["bitfinex","BTCUSD",1763660391179,0.04961641,87047.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660391943,0.00200581,87060.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660392144,0.01,87052.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660392540,0.04961641,87058.0,87026.0,0.03081176]
["bitfinex","BTCUSD",1763660392739,0.04961641,87058.0,87048.0,0.70731881]
["bitfinex","BTCUSD",1763660393848,0.04961641,87058.0,87036.0,0.09632]
["bitfinex","BTCUSD",1763660393849,0.04961641,87045.0,87027.0,0.03081176]
["bitfinex","BTCUSD",1763660394051,0.00200581,87044.0,87030.0,0.70731881]
["bitfinex","BTCUSD",1763660394230,0.00012556,87060.0,87031.0,0.03838885]
["bitfinex","BTCUSD",1763660394431,0.04961641,87052.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660394655,0.00200581,87051.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660395003,0.00012556,87060.0,87030.0,0.09632]
["bitfinex","BTCUSD",1763660395004,0.04961641,87050.0,87030.0,0.09632]
["bitfinex","BTCUSD",1763660395146,0.00200581,87049.0,87031.0,0.02460215]
["bitfinex","BTCUSD",1763660395351,0.00012556,87060.0,87039.0,0.70731881]
["bitfinex","BTCUSD",1763660395576,0.00213137,87060.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660395765,0.04961641,87047.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660395979,0.00213137,87060.0,87030.0,0.70731881]
["bitfinex","BTCUSD",1763660395980,0.04961641,87038.0,87030.0,0.70731881]
["bitfinex","BTCUSD",1763660396180,0.04961641,87038.0,87020.0,0.06380793]
["bitfinex","BTCUSD",1763660396181,0.01802868,87057.0,87028.0,0.70731881]
["bitfinex","BTCUSD",1763660396423,0.04961641,87049.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660396564,0.00200581,87057.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660396764,0.04961641,87041.0,87040.0,0.70731881]
["bitfinex","BTCUSD",1763660397004,0.01,87040.0,87030.0,0.70731881]
["bitfinex","BTCUSD",1763660397218,0.08475,87056.0,87016.0,0.13740234]
["bitfinex","BTCUSD",1763660397219,0.32500581,87055.0,87016.0,0.03081176]
["bitfinex","BTCUSD",1763660397415,0.04961641,87018.0,87017.0,0.02463108]
["bitfinex","BTCUSD",1763660397687,0.04961641,87018.0,87010.0,0.70731881]
["bitfinex","BTCUSD",1763660397897,0.04961641,87015.0,87011.0,0.03842461]
["bitfinex","BTCUSD",1763660398120,0.04961641,87019.0,87012.0,0.12095326]
["bitfinex","BTCUSD",1763660398346,0.08475,87053.0,87013.0,0.0384243]
["bitfinex","BTCUSD",1763660398347,0.04961641,87029.0,87013.0,0.0384243]
["bitfinex","BTCUSD",1763660398551,0.04961641,87033.0,87019.0,0.70731881]
["bitfinex","BTCUSD",1763660398729,0.04961641,87033.0,87020.0,0.02463326]
["bitfinex","BTCUSD",1763660398954,0.04961641,87033.0,87021.0,0.02463326]
["bitfinex","BTCUSD",1763660399131,0.04961641,87033.0,87022.0,0.02463326]
["bitfinex","BTCUSD",1763660399341,0.04961641,87036.0,87023.0,0.03842271]
["bitfinex","BTCUSD",1763660399541,0.04961641,87036.0,87024.0,0.02463326]
["bitfinex","BTCUSD",1763660399758,0.04961641,87036.0,87025.0,0.02463326]
["bitfinex","BTCUSD",1763660399921,0.04961641,87036.0,87026.0,0.02463326]
["bitfinex","BTCUSD",1763660400125,0.04961641,87036.0,87027.0,0.02463326]
["bitfinex","BTCUSD",1763660400329,0.0353,87041.0,87019.0,0.00012556]
["bitfinex","BTCUSD",1763660400330,0.00200581,87040.0,87019.0,0.00012556]
["bitfinex","BTCUSD",1763660400528,0.04961641,87023.0,87020.0,0.0246881]
["bitfinex","BTCUSD",1763660400707,0.04961641,87023.0,87021.0,0.0246881]
["bitfinex","BTCUSD",1763660400908,0.0353,87041.0,87019.0,0.00012556]
["bitfinex","BTCUSD",1763660401113,0.0353,87041.0,87030.0,0.70731881]
["bitfinex","BTCUSD",1763660401322,0.01,87054.0,87040.0,0.0492]
["bitfinex","BTCUSD",1763660401549,0.00025172,87062.0,87047.0,0.03081176]
["bitfinex","BTCUSD",1763660401752,0.00025172,87062.0,87048.0,0.02468982]
["bitfinex","BTCUSD",1763660401995,0.00025172,87062.0,87036.0,0.03081176]
["bitfinex","BTCUSD",1763660401996,0.0353,87041.0,87036.0,0.03081176]
["bitfinex","BTCUSD",1763660402215,0.04961641,87030.0,87026.0,0.0492]
["bitfinex","BTCUSD",1763660402416,0.03342,87049.0,87027.0,0.02472585]
["bitfinex","BTCUSD",1763660402621,0.01,87038.0,87036.0,0.03090912]
["bitfinex","BTCUSD",1763660402824,0.04354554,87049.0,87037.0,0.05563497]
["bitfinex","BTCUSD",1763660403026,0.04961641,87039.0,87038.0,0.02472585]
["bitfinex","BTCUSD",1763660403243,0.04961641,87039.0,87038.0,0.05563497]
["bitfinex","BTCUSD",1763660403459,0.03354554,87049.0,87038.0,0.13440056]
["bitfinex","BTCUSD",1763660403460,0.00012554,87049.0,87038.0,0.13440056]
["bitfinex","BTCUSD",1763660403677,0.00012554,87049.0,87046.0,0.04121217]
["bitfinex","BTCUSD",1763660403895,0.00025172,87062.0,87048.0,0.05210249]
["bitfinex","BTCUSD",1763660404125,0.00025172,87062.0,87061.0,0.09774249]
["bitfinex","BTCUSD",1763660404326,0.00025172,87062.0,87061.0,0.02472585]
["bitfinex","BTCUSD",1763660404956,0.00025172,87062.0,87061.0,0.055633]
["bitfinex","BTCUSD",1763660405165,0.00025172,87062.0,87061.0,0.02472585]
["bitfinex","BTCUSD",1763660405393,0.04986813,87062.0,87061.0,0.02472585]
["bitfinex","BTCUSD",1763660405616,0.00025172,87062.0,87051.0,0.03090608]
["bitfinex","BTCUSD",1763660405830,0.05161172,87062.0,87052.0,0.02473293]
["bitfinex","BTCUSD",1763660406061,0.05161172,87062.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660406062,0.00200581,87061.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660406280,0.01,87052.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660406697,0.06136,87052.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660406900,0.08235729,87052.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660407511,0.43589675,87052.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660407710,0.43389094,87052.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660407856,0.41586094,87052.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660409006,0.41679855,87052.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660409582,3.46890104,87052.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660410023,3.46889387,87052.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660410346,3.50851028,87052.0,87051.0,0.00012554]
["bitfinex","BTCUSD",1763660410737,3.50851028,87052.0,86999.0,0.06181063]
["bitfinex","BTCUSD",1763660410738,0.01148936,87037.0,87001.0,0.03090608]
["bitfinex","BTCUSD",1763660410945,0.01148936,87037.0,87002.0,0.0247628]
["bitfinex","BTCUSD",1763660410946,0.04955402,87003.0,87002.0,0.0247628]
["bitfinex","BTCUSD",1763660411184,0.323,87025.0,87001.0,0.00012556]
["bitfinex","BTCUSD",1763660411185,0.01,87002.0,87001.0,0.00012556]
["bitfinex","BTCUSD",1763660411392,0.01149557,86990.0,86973.0,0.03090608]
["bitfinex","BTCUSD",1763660411534,0.323,86987.0,86973.0,0.00041879]
["bitfinex","BTCUSD",1763660411712,0.01,86974.0,86973.0,0.00041879]
["bitfinex","BTCUSD",1763660412135,0.08232004,86974.0,86973.0,0.00041879]
["bitfinex","BTCUSD",1763660412341,0.06136,86974.0,86973.0,0.00041879]
["bitfinex","BTCUSD",1763660412689,0.45737617,86974.0,86973.0,0.00041879]
["bitfinex","BTCUSD",1763660412839,3.45737617,86974.0,86973.0,0.00041879]
["bitfinex","BTCUSD",1763660413041,3.45837645,86974.0,86973.0,0.00041879]
["bitfinex","BTCUSD",1763660413648,3.68833022,86974.0,86973.0,0.00041879]
["bitfinex","BTCUSD",1763660413852,3.69776794,86974.0,86973.0,0.00041879]
["bitfinex","BTCUSD",1763660414251,3.69876794,86974.0,86973.0,0.00041879]
["bitfinex","BTCUSD",1763660414552,3.65467111,86951.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763660414779,3.60514355,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763660414979,3.68604925,86941.0,86940.0,0.00052538]
["bitfinex","BTCUSD",1763660415116,3.68604925,86941.0,86924.0,0.00458074]
["bitfinex","BTCUSD",1763660415117,0.37510249,86925.0,86924.0,0.00458074]
["bitfinex","BTCUSD",1763660415315,0.37510249,86925.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763660415316,0.05210249,86922.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763660415516,0.04955402,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660415732,0.04955402,86881.0,86880.0,0.00081929]
["bitfinex","BTCUSD",1763660416031,0.01,86881.0,86880.0,0.00081929]
["bitfinex","BTCUSD",1763660417571,1.03804506,86910.0,86880.0,0.00081929]
["bitfinex","BTCUSD",1763660417572,0.01,86890.0,86880.0,0.00181929]
["bitfinex","BTCUSD",1763660417769,0.02627,86912.0,86880.0,1.13985435]
["bitfinex","BTCUSD",1763660417996,0.04955402,86901.0,86880.0,1.13985435]
["bitfinex","BTCUSD",1763660418289,0.01805583,86909.0,86890.0,1.03804506]
["bitfinex","BTCUSD",1763660418493,0.01805583,86909.0,86881.0,0.323]
["bitfinex","BTCUSD",1763660418494,0.04955402,86898.0,86881.0,0.323]
["bitfinex","BTCUSD",1763660418722,0.04955402,86886.0,86881.0,0.323]
["bitfinex","BTCUSD",1763660418926,0.02627,86912.0,86881.0,0.323]
["bitfinex","BTCUSD",1763660419072,0.01805603,86897.0,86890.0,1.03804506]
["bitfinex","BTCUSD",1763660419287,0.01805603,86897.0,86885.0,0.04564]
["bitfinex","BTCUSD",1763660419848,0.07642,86936.0,86888.0,0.323]
["bitfinex","BTCUSD",1763660420097,0.04955402,86919.0,86910.0,1.03804506]
["bitfinex","BTCUSD",1763660420308,0.0180543,86923.0,86891.0,0.323]
["bitfinex","BTCUSD",1763660420492,0.05136,86928.0,86891.0,0.323]
["bitfinex","BTCUSD",1763660420795,0.04955402,86909.0,86900.0,1.03804506]
["bitfinex","BTCUSD",1763660420979,0.04955402,86909.0,86885.0,0.04564]
["bitfinex","BTCUSD",1763660421188,0.02627,86908.0,86890.0,1.03804506]
["bitfinex","BTCUSD",1763660421389,0.02627,86908.0,86890.0,1.03846435]
["bitfinex","BTCUSD",1763660421390,0.04955402,86896.0,86890.0,1.03846435]
["bitfinex","BTCUSD",1763660421779,0.04955402,86896.0,86895.0,0.00091499]
["bitfinex","BTCUSD",1763660422183,0.02627,86908.0,86895.0,0.00091499]
["bitfinex","BTCUSD",1763660422392,0.04955402,86901.0,86890.0,1.03846435]
["bitfinex","BTCUSD",1763660422559,0.04955402,86891.0,86890.0,0.00041929]
["bitfinex","BTCUSD",1763660422782,0.10091402,86891.0,86890.0,0.00041929]
["bitfinex","BTCUSD",1763660422983,0.10091402,86891.0,86890.0,0.0014921]
["bitfinex","BTCUSD",1763660423618,0.05136,86891.0,86890.0,0.0014921]
["bitfinex","BTCUSD",1763660423863,0.05136,86905.0,86890.0,0.0014921]
["bitfinex","BTCUSD",1763660424069,0.05055402,86891.0,86890.0,0.00041929]
["bitfinex","BTCUSD",1763660424307,0.001,86891.0,86890.0,0.00041929]
["bitfinex","BTCUSD",1763660424679,0.01,86904.0,86890.0,0.00041929]
["bitfinex","BTCUSD",1763660424902,0.01,86904.0,86880.0,1.03844506]
["bitfinex","BTCUSD",1763660424903,0.23012216,86911.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660425107,0.04955402,86882.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660425480,0.00999999,86930.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660425681,0.04955402,86883.0,86880.0,1.03844506]
["bitfinex","BTCUSD",1763660425879,0.04955402,86883.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660426300,0.04955402,86883.0,86880.0,0.00052571]
["bitfinex","BTCUSD",1763660426476,0.05210249,86922.0,86880.0,0.00052571]
["bitfinex","BTCUSD",1763660426677,0.04955402,86887.0,86880.0,1.03857077]
["bitfinex","BTCUSD",1763660427038,0.04955402,86881.0,86880.0,0.00052571]
["bitfinex","BTCUSD",1763660428183,3.0,86928.0,86880.0,0.10051571]
["bitfinex","BTCUSD",1763660428403,0.03964492,86929.0,86910.0,1.03804506]
["bitfinex","BTCUSD",1763660428626,0.03964492,86929.0,86890.0,1.03804506]
["bitfinex","BTCUSD",1763660428627,0.04955402,86902.0,86890.0,1.03804506]
["bitfinex","BTCUSD",1763660428842,0.04955402,86901.0,86890.0,1.03804506]
["bitfinex","BTCUSD",1763660429050,0.01,86892.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660429269,0.01805531,86917.0,86880.0,1.03844506]
["bitfinex","BTCUSD",1763660429397,0.01,86892.0,86881.0,0.01381199]
["bitfinex","BTCUSD",1763660429618,0.01,86892.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660429805,0.04955402,86882.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660430007,0.04955402,86890.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660430209,0.01,86894.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660430410,0.05210249,86916.0,86889.0,0.00110438]
["bitfinex","BTCUSD",1763660430617,0.01805531,86917.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660430618,0.01805531,86917.0,86887.0,0.04403]
["bitfinex","BTCUSD",1763660430816,0.04955402,86898.0,86890.0,1.03804506]
["bitfinex","BTCUSD",1763660431019,0.01805531,86917.0,86890.0,1.03804506]
["bitfinex","BTCUSD",1763660431387,0.04955402,86897.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660431562,0.04955402,86886.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660431788,0.01805531,86917.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660431789,0.04955402,86885.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660431956,0.01,86883.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660432167,0.04955402,86882.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660432381,0.323,86917.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660432382,0.27975048,86883.0,86881.0,0.00012571]
["bitfinex","BTCUSD",1763660432569,0.27975048,86883.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660432570,0.01,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660432736,0.01,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660433674,0.01,86899.0,86880.0,0.09301584]
["bitfinex","BTCUSD",1763660433876,0.02158571,86929.0,86880.0,0.09301584]
["bitfinex","BTCUSD",1763660433877,0.02158571,86929.0,86889.0,1.03804506]
["bitfinex","BTCUSD",1763660434087,0.02158571,86929.0,86881.0,0.02311357]
["bitfinex","BTCUSD",1763660434088,0.02158571,86929.0,86910.0,1.03804506]
["bitfinex","BTCUSD",1763660434298,0.01751093,86968.0,86919.0,1.03804506]
["bitfinex","BTCUSD",1763660434299,0.04955402,86923.0,86919.0,1.03804506]
["bitfinex","BTCUSD",1763660434498,0.11476708,86946.0,86898.0,0.04632]
["bitfinex","BTCUSD",1763660434499,0.01,86936.0,86913.0,1.03804506]
["bitfinex","BTCUSD",1763660434646,0.04955402,86938.0,86926.0,1.03804506]
["bitfinex","BTCUSD",1763660434862,0.11476708,86946.0,86926.0,1.03804506]
["bitfinex","BTCUSD",1763660435071,0.11476708,86946.0,86922.0,0.04632]
["bitfinex","BTCUSD",1763660435072,0.04955402,86946.0,86936.0,1.03804506]
["bitfinex","BTCUSD",1763660435269,0.00041825,86946.0,86937.0,0.323]
["bitfinex","BTCUSD",1763660435473,0.01,86973.0,86938.0,0.05210249]
["bitfinex","BTCUSD",1763660435687,0.04967948,86973.0,86940.0,0.323]
["bitfinex","BTCUSD",1763660435900,0.00012546,86973.0,86960.0,1.03804506]
["bitfinex","BTCUSD",1763660436064,0.04955402,86961.0,86927.0,0.323]
["bitfinex","BTCUSD",1763660436314,0.00012546,86973.0,86950.0,1.03804506]
["bitfinex","BTCUSD",1763660436517,0.01,86943.0,86940.0,1.03804506]
["bitfinex","BTCUSD",1763660436721,0.323,86967.0,86933.0,1.03804506]
["bitfinex","BTCUSD",1763660437107,0.323,86967.0,86913.0,0.04632]
["bitfinex","BTCUSD",1763660437108,0.05210249,86961.0,86913.0,0.04632]
["bitfinex","BTCUSD",1763660437304,0.323,86952.0,86913.0,0.04632]
["bitfinex","BTCUSD",1763660437443,0.04955402,86938.0,86914.0,0.09249]
["bitfinex","BTCUSD",1763660437645,0.04967941,86938.0,86914.0,0.09249]
["bitfinex","BTCUSD",1763660438039,0.04955402,86930.0,86928.0,1.03804506]
["bitfinex","BTCUSD",1763660438238,0.04955402,86930.0,86920.0,1.03804506]
["bitfinex","BTCUSD",1763660439760,0.04955402,86921.0,86904.0,0.02272559]
["bitfinex","BTCUSD",1763660439994,0.04955402,86921.0,86892.0,0.06181063]
["bitfinex","BTCUSD",1763660439995,0.04955402,86924.0,86911.0,1.03804506]
["bitfinex","BTCUSD",1763660440213,0.323,86936.0,86914.0,1.03804506]
["bitfinex","BTCUSD",1763660440420,0.323,86936.0,86896.0,0.03045738]
["bitfinex","BTCUSD",1763660440421,0.02085934,86935.0,86910.0,1.03804506]
["bitfinex","BTCUSD",1763660440625,0.01,86921.0,86920.0,1.03804506]
["bitfinex","BTCUSD",1763660440834,0.04955402,86913.0,86910.0,1.03804506]
["bitfinex","BTCUSD",1763660441041,0.323,86932.0,86903.0,1.03804506]
["bitfinex","BTCUSD",1763660441212,0.01,86925.0,86922.0,1.03804506]
["bitfinex","BTCUSD",1763660441410,0.04955402,86923.0,86922.0,1.03804506]
["bitfinex","BTCUSD",1763660441662,0.00012539,86938.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660441873,0.04955402,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660442934,0.07045128,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660443150,0.6235537,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660443363,0.40390086,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660443581,0.07044912,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660443792,0.04955402,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660445958,0.09897488,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660446143,0.08852136,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660446359,0.01,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660447025,0.00094052,86926.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660447236,0.01,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660448528,0.03090081,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660449288,0.04895781,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660450046,0.04895781,86917.0,86916.0,0.00125235]
["bitfinex","BTCUSD",1763660450263,0.06701522,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660450812,0.04895822,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660451736,0.03895822,86917.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660451946,0.00094052,86926.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660452145,0.00094052,86926.0,86920.0,0.03045738]
["bitfinex","BTCUSD",1763660452375,0.00094052,86926.0,86917.0,0.02473735]
["bitfinex","BTCUSD",1763660452376,0.00094052,86926.0,86922.0,0.03045738]
["bitfinex","BTCUSD",1763660452529,0.00094052,86926.0,86923.0,0.02473735]
["bitfinex","BTCUSD",1763660452884,0.1473,86925.0,86924.0,0.03437753]
["bitfinex","BTCUSD",1763660453030,0.1473,86925.0,86924.0,0.11722735]
["bitfinex","BTCUSD",1763660453221,0.1473,86925.0,86924.0,0.17904526]
["bitfinex","BTCUSD",1763660453422,0.1473,86925.0,86924.0,0.08655526]
["bitfinex","BTCUSD",1763660453657,0.1473,86925.0,86924.0,0.16354735]
["bitfinex","BTCUSD",1763660454038,0.14824052,86926.0,86925.0,0.323]
["bitfinex","BTCUSD",1763660454262,0.14824052,86926.0,86925.0,0.15133772]
["bitfinex","BTCUSD",1763660455171,0.14824052,86926.0,86925.0,0.11722735]
["bitfinex","BTCUSD",1763660455737,0.05433052,86926.0,86925.0,0.20344021]
["bitfinex","BTCUSD",1763660455931,0.03078,86943.0,86926.0,0.37510249]
["bitfinex","BTCUSD",1763660456142,0.04998059,86939.0,86934.0,0.03089571]
["bitfinex","BTCUSD",1763660456345,0.01804836,86948.0,86935.0,0.02473735]
["bitfinex","BTCUSD",1763660456566,0.01804836,86948.0,86936.0,0.02473735]
["bitfinex","BTCUSD",1763660456696,0.01804836,86948.0,86937.0,0.02473735]
["bitfinex","BTCUSD",1763660458136,0.17633708,86969.0,86937.0,0.11722735]
["bitfinex","BTCUSD",1763660458137,0.01,86950.0,86937.0,0.11722735]
["bitfinex","BTCUSD",1763660458348,0.22992098,86987.0,86937.0,0.11722735]
["bitfinex","BTCUSD",1763660458349,0.11476708,86989.0,86940.0,1.03804506]
["bitfinex","BTCUSD",1763660458739,0.02,86961.0,86959.0,1.03804506]
["bitfinex","BTCUSD",1763660458932,0.02,86961.0,86953.0,0.03089026]
["bitfinex","BTCUSD",1763660458933,0.02,86961.0,86960.0,0.02473735]
["bitfinex","BTCUSD",1763660459141,0.01,86963.0,86960.0,0.02473735]
["bitfinex","BTCUSD",1763660459344,0.01,86967.0,86961.0,0.02473735]
["bitfinex","BTCUSD",1763660459475,0.01,86967.0,86962.0,0.02473735]
["bitfinex","BTCUSD",1763660459665,0.04998059,86964.0,86963.0,0.02473735]
["bitfinex","BTCUSD",1763660459863,0.04998059,86966.0,86963.0,0.02473735]
["bitfinex","BTCUSD",1763660460071,0.11476708,87000.0,86965.0,0.323]
["bitfinex","BTCUSD",1763660460273,0.04998059,86981.0,86980.0,1.03804506]
["bitfinex","BTCUSD",1763660460487,0.04998059,86981.0,86971.0,1.03804506]
["bitfinex","BTCUSD",1763660460700,0.01,86986.0,86972.0,0.0246921]
["bitfinex","BTCUSD",1763660460939,0.01,86986.0,86976.0,1.03804506]
["bitfinex","BTCUSD",1763660461147,0.01804591,87006.0,86985.0,0.0462556]
["bitfinex","BTCUSD",1763660461345,0.01804591,87006.0,87005.0,0.04632]
["bitfinex","BTCUSD",1763660461346,0.01817169,87006.0,87005.0,0.04632]
["bitfinex","BTCUSD",1763660461526,0.00012578,87006.0,87005.0,0.42812247]
["bitfinex","BTCUSD",1763660461722,0.00012578,87006.0,87005.0,0.57798193]
["bitfinex","BTCUSD",1763660462086,0.00012578,87006.0,87005.0,0.4865021]
["bitfinex","BTCUSD",1763660462292,0.00012578,87006.0,87005.0,0.57271496]
["bitfinex","BTCUSD",1763660463814,0.00012578,87006.0,87005.0,0.57471496]
["bitfinex","BTCUSD",1763660464001,0.00012578,87006.0,87005.0,0.57879496]
["bitfinex","BTCUSD",1763660464259,0.00012578,87006.0,87005.0,0.64178179]
["bitfinex","BTCUSD",1763660464471,0.00012578,87006.0,87005.0,0.57879496]
["bitfinex","BTCUSD",1763660464889,0.00012578,87006.0,87005.0,0.52218247]
["bitfinex","BTCUSD",1763660465130,0.0002,87040.0,87030.0,1.03804506]
["bitfinex","BTCUSD",1763660465342,0.00061887,87040.0,87030.0,1.03804506]
["bitfinex","BTCUSD",1763660465545,0.00061887,87040.0,87031.0,0.08798]
["bitfinex","BTCUSD",1763660465719,0.00061887,87040.0,87019.0,0.323]
["bitfinex","BTCUSD",1763660465918,0.01803,87038.0,87018.0,0.08798]
["bitfinex","BTCUSD",1763660466251,0.01,87034.0,87030.0,1.03804506]
["bitfinex","BTCUSD",1763660466466,0.01803,87038.0,87016.0,0.03411037]
["bitfinex","BTCUSD",1763660466673,0.01803,87038.0,87000.0,1.03804506]
["bitfinex","BTCUSD",1763660466674,0.04998059,87011.0,87000.0,1.03804506]
["bitfinex","BTCUSD",1763660466881,0.01,86995.0,86980.0,1.03804506]
["bitfinex","BTCUSD",1763660467091,0.04998059,86981.0,86980.0,1.03804506]
["bitfinex","BTCUSD",1763660467310,0.04998059,86981.0,86966.0,0.03411037]
["bitfinex","BTCUSD",1763660467311,0.0207,86986.0,86971.0,1.03804506]
["bitfinex","BTCUSD",1763660467530,0.05433052,86981.0,86960.0,1.03804506]
["bitfinex","BTCUSD",1763660467761,0.04228,86985.0,86960.0,1.03804506]
["bitfinex","BTCUSD",1763660467762,0.2299426,86979.0,86960.0,1.03804506]
["bitfinex","BTCUSD",1763660467977,0.34021052,86985.0,86960.0,1.03804506]
["bitfinex","BTCUSD",1763660467978,0.34021052,86985.0,86960.0,1.03817084]
["bitfinex","BTCUSD",1763660468185,0.04998059,86962.0,86960.0,1.03817084]
["bitfinex","BTCUSD",1763660468394,0.05433052,86961.0,86960.0,0.00012578]
["bitfinex","BTCUSD",1763660469405,0.05433052,86961.0,86960.0,0.08810578]
["bitfinex","BTCUSD",1763660469809,0.05433052,86961.0,86960.0,0.1826989]
["bitfinex","BTCUSD",1763660470011,0.05433052,86984.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763660470213,0.0002,87040.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763660470412,0.01,87022.0,87020.0,0.70830523]
["bitfinex","BTCUSD",1763660470614,0.01,87022.0,87012.0,0.70830523]
["bitfinex","BTCUSD",1763660470813,0.04998059,87026.0,87012.0,0.70830523]
["bitfinex","BTCUSD",1763660471012,0.04998059,87026.0,87016.0,0.70830523]
["bitfinex","BTCUSD",1763660471241,0.0002,87040.0,87017.0,0.323]
["bitfinex","BTCUSD",1763660471452,0.0002,87040.0,87028.0,0.70830523]
["bitfinex","BTCUSD",1763660471453,0.04488752,87030.0,87028.0,0.70830523]
["bitfinex","BTCUSD",1763660471663,0.04988752,87030.0,87020.0,0.70830523]
["bitfinex","BTCUSD",1763660471862,0.04988752,87030.0,87017.0,0.323]
["bitfinex","BTCUSD",1763660472064,0.01,87027.0,87020.0,0.70830523]
["bitfinex","BTCUSD",1763660472267,0.01,87027.0,87010.0,0.70830523]
["bitfinex","BTCUSD",1763660472484,0.01,87019.0,87017.0,0.70830523]
["bitfinex","BTCUSD",1763660472730,0.04988752,87018.0,87009.0,0.70830523]
["bitfinex","BTCUSD",1763660472947,0.04988752,87018.0,86988.0,0.03068366]
["bitfinex","BTCUSD",1763660472948,0.04988752,87006.0,86990.0,0.03411037]
["bitfinex","BTCUSD",1763660473144,0.04228,87031.0,86990.0,0.03411037]
["bitfinex","BTCUSD",1763660473145,0.04228,87031.0,86990.0,0.70830523]
["bitfinex","BTCUSD",1763660473281,0.04228,87031.0,86997.0,0.323]
["bitfinex","BTCUSD",1763660473487,0.04988752,86999.0,86996.0,0.70830523]
["bitfinex","BTCUSD",1763660473710,0.04988752,86999.0,86990.0,0.323]
["bitfinex","BTCUSD",1763660473910,0.02,87007.0,86990.0,0.323]
["bitfinex","BTCUSD",1763660474112,0.04228,87031.0,87000.0,0.70830523]
["bitfinex","BTCUSD",1763660474113,0.04988752,87001.0,87000.0,0.70830523]
["bitfinex","BTCUSD",1763660474328,0.04228,87031.0,86992.0,0.323]
["bitfinex","BTCUSD",1763660474329,0.04988752,87000.0,86992.0,0.323]
["bitfinex","BTCUSD",1763660474728,0.04988752,87007.0,86992.0,0.323]
["bitfinex","BTCUSD",1763660474945,0.04988752,87007.0,86991.0,0.70830523]
["bitfinex","BTCUSD",1763660474946,0.04988752,87007.0,86998.0,0.323]
["bitfinex","BTCUSD",1763660475610,0.01803,87038.0,87001.0,0.05210249]
["bitfinex","BTCUSD",1763660475611,0.01,87027.0,87001.0,0.05210249]
["bitfinex","BTCUSD",1763660475771,0.01,87029.0,87018.0,0.323]
["bitfinex","BTCUSD",1763660475970,0.01,87029.0,87020.0,0.323]
["bitfinex","BTCUSD",1763660476324,0.04988752,87028.0,87020.0,0.323]
["bitfinex","BTCUSD",1763660476951,0.0002,87040.0,87020.0,0.323]
["bitfinex","BTCUSD",1763660476952,0.01,87033.0,87020.0,0.323]
["bitfinex","BTCUSD",1763660477257,0.01041887,87033.0,87020.0,0.323]
["bitfinex","BTCUSD",1763660477458,0.01041887,87033.0,87020.0,0.324]
["bitfinex","BTCUSD",1763660477907,0.00041887,87033.0,87021.0,0.08798]
["bitfinex","BTCUSD",1763660478830,0.00041887,87033.0,87020.0,0.323]
["bitfinex","BTCUSD",1763660478989,0.00041887,87033.0,87021.0,0.08798]
["bitfinex","BTCUSD",1763660479370,0.00041887,87033.0,87026.0,0.37510249]
["bitfinex","BTCUSD",1763660479561,0.00041887,87033.0,87027.0,0.08798]
["bitfinex","BTCUSD",1763660480093,0.00041887,87033.0,87029.0,0.323]
["bitfinex","BTCUSD",1763660480324,0.00041887,87033.0,87028.0,0.11476708]
["bitfinex","BTCUSD",1763660480325,0.00041887,87033.0,87028.0,0.323]
["bitfinex","BTCUSD",1763660480648,0.00041887,87033.0,87029.0,0.08798]
["bitfinex","BTCUSD",1763660481097,0.00041887,87033.0,87021.0,0.001]
["bitfinex","BTCUSD",1763660481299,0.04988752,87025.0,87023.0,0.70830523]
["bitfinex","BTCUSD",1763660481470,0.04988752,87025.0,87021.0,0.001]
["bitfinex","BTCUSD",1763660481675,0.00041887,87033.0,87021.0,0.001]
["bitfinex","BTCUSD",1763660481877,0.04988752,87031.0,87024.0,0.323]
["bitfinex","BTCUSD",1763660482277,0.04988752,87031.0,87029.0,0.001]
["bitfinex","BTCUSD",1763660482501,0.04988752,87031.0,87024.0,0.323]
["bitfinex","BTCUSD",1763660482716,0.04988752,87031.0,87023.0,0.70830523]
["bitfinex","BTCUSD",1763660482890,0.04988752,87020.0,87002.0,0.04389]
["bitfinex","BTCUSD",1763660483124,0.04988752,87020.0,87004.0,0.05210249]
["bitfinex","BTCUSD",1763660483413,0.04988752,87020.0,87005.0,0.04543134]
["bitfinex","BTCUSD",1763660483608,0.00141887,87033.0,87006.0,0.02457645]
["bitfinex","BTCUSD",1763660483806,0.04988752,87007.0,86996.0,0.03068366]
["bitfinex","BTCUSD",1763660483964,0.04988752,87019.0,86998.0,0.323]
["bitfinex","BTCUSD",1763660484180,0.13631708,87032.0,87010.0,0.323]
["bitfinex","BTCUSD",1763660484387,0.00141887,87033.0,87023.0,0.323]
["bitfinex","BTCUSD",1763660484616,0.00141887,87033.0,87024.0,0.01378929]
["bitfinex","BTCUSD",1763660484811,0.04988752,87030.0,87010.0,0.08798]
["bitfinex","BTCUSD",1763660484989,0.04988752,87030.0,87005.0,0.04107336]
["bitfinex","BTCUSD",1763660484990,0.00141887,87033.0,87020.0,0.70830523]
["bitfinex","BTCUSD",1763660485188,0.04988752,87021.0,87020.0,0.70830523]
["bitfinex","BTCUSD",1763660485390,0.04988752,87021.0,87012.0,0.323]
["bitfinex","BTCUSD",1763660485617,0.04988752,87021.0,87013.0,0.02462274]
["bitfinex","BTCUSD",1763660485817,0.04988752,87023.0,87014.0,0.02462274]
["bitfinex","BTCUSD",1763660486169,0.04988752,87023.0,87005.0,0.08798]
["bitfinex","BTCUSD",1763660486170,0.01,87031.0,87015.0,0.02462274]
["bitfinex","BTCUSD",1763660486338,0.00141887,87033.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763660486339,0.04225,87032.0,87010.0,0.70830523]
["bitfinex","BTCUSD",1763660486558,0.04988752,87011.0,87010.0,0.70830523]
["bitfinex","BTCUSD",1763660486848,0.04988752,87011.0,86995.0,0.40796336]
["bitfinex","BTCUSD",1763660486849,0.01,87018.0,87001.0,0.70830523]
["bitfinex","BTCUSD",1763660486984,0.01,87018.0,87014.0,0.001]
["bitfinex","BTCUSD",1763660487193,0.04988752,87020.0,87008.0,0.70830523]
["bitfinex","BTCUSD",1763660487423,0.01,87025.0,87011.0,0.323]
["bitfinex","BTCUSD",1763660487635,0.01,87025.0,87012.0,0.03843473]
["bitfinex","BTCUSD",1763660487782,0.01,87025.0,87013.0,0.02464353]
["bitfinex","BTCUSD",1763660487983,0.01,87025.0,87015.0,0.70830523]
["bitfinex","BTCUSD",1763660488243,0.01,87025.0,87016.0,0.02464353]
["bitfinex","BTCUSD",1763660488422,0.00141887,87033.0,87010.0,0.70830523]
["bitfinex","BTCUSD",1763660488423,0.01,87018.0,87010.0,0.70830523]
["bitfinex","BTCUSD",1763660488597,0.00141887,87033.0,87011.0,0.02470127]
["bitfinex","BTCUSD",1763660488598,0.04988752,87012.0,87011.0,0.02470127]
["bitfinex","BTCUSD",1763660488804,0.04988752,87012.0,86989.0,0.03068366]
["bitfinex","BTCUSD",1763660488805,0.02095431,87012.0,86989.0,0.03068366]
["bitfinex","BTCUSD",1763660488991,0.01803268,87023.0,86990.0,0.73301218]
["bitfinex","BTCUSD",1763660488992,0.04988752,86991.0,86990.0,0.73301218]
["bitfinex","BTCUSD",1763660489195,0.04988752,86991.0,86990.0,0.02470695]
["bitfinex","BTCUSD",1763660489602,0.09213752,86991.0,86990.0,0.02470695]
["bitfinex","BTCUSD",1763660489808,0.04988752,86980.0,86978.0,0.03068366]
["bitfinex","BTCUSD",1763660490102,0.04988752,86980.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660490369,0.10459934,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660490937,0.11506734,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660491413,0.10459934,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660492062,0.10406014,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660492402,0.07082934,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660492606,0.06792753,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660492810,0.08982596,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660493416,0.03708065,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660493625,0.06792753,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660495306,0.10025753,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660495588,0.06792753,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660495812,0.10025753,86979.0,86978.0,0.00012578]
["bitfinex","BTCUSD",1763660496016,0.05420474,86963.0,86953.0,0.02466051]
["bitfinex","BTCUSD",1763660496227,0.05420474,86962.0,86943.0,0.03068366]
["bitfinex","BTCUSD",1763660496450,0.04988752,86952.0,86944.0,0.02465464]
["bitfinex","BTCUSD",1763660496661,0.04988752,86952.0,86945.0,0.02465464]
["bitfinex","BTCUSD",1763660496878,0.04988752,86953.0,86946.0,0.02465464]
["bitfinex","BTCUSD",1763660497083,0.04988752,86943.0,86942.0,0.70830523]
["bitfinex","BTCUSD",1763660497294,0.10409226,86943.0,86933.0,0.70830523]
["bitfinex","BTCUSD",1763660497508,0.06583474,86942.0,86933.0,0.70830523]
["bitfinex","BTCUSD",1763660497725,0.04988752,86940.0,86933.0,0.70830523]
["bitfinex","BTCUSD",1763660498565,0.05420474,86939.0,86920.0,0.70830523]
["bitfinex","BTCUSD",1763660498789,0.04988752,86927.0,86920.0,0.70830523]
["bitfinex","BTCUSD",1763660498990,0.04988752,86923.0,86920.0,0.70830523]
["bitfinex","BTCUSD",1763660499320,0.04988752,86923.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660499953,0.05420474,86938.0,86916.0,0.00025235]
["bitfinex","BTCUSD",1763660499954,0.05420474,86938.0,86922.0,0.04019]
["bitfinex","BTCUSD",1763660500151,0.05420474,86938.0,86923.0,0.03841928]
["bitfinex","BTCUSD",1763660500353,0.05420474,86938.0,86922.0,0.04019]
["bitfinex","BTCUSD",1763660500562,0.05420474,86938.0,86928.0,0.70830523]
["bitfinex","BTCUSD",1763660501699,0.03233,86961.0,86928.0,0.70830523]
["bitfinex","BTCUSD",1763660501700,0.01163,86962.0,86929.0,0.41406436]
["bitfinex","BTCUSD",1763660501903,0.01163,86962.0,86950.0,0.70830523]
["bitfinex","BTCUSD",1763660502265,0.13280709,86979.0,86951.0,0.01380087]
["bitfinex","BTCUSD",1763660502460,0.04988752,86971.0,86960.0,0.70830523]
["bitfinex","BTCUSD",1763660502704,0.04988752,86971.0,86961.0,0.01379928]
["bitfinex","BTCUSD",1763660502934,0.0207,86993.0,86960.0,0.70830523]
["bitfinex","BTCUSD",1763660503118,0.04988752,86966.0,86960.0,0.70830523]
["bitfinex","BTCUSD",1763660503384,0.04988752,86969.0,86960.0,0.70830523]
["bitfinex","BTCUSD",1763660503878,0.001,86962.0,86950.0,0.70830523]
["bitfinex","BTCUSD",1763660504363,0.04988752,86952.0,86942.0,0.323]
["bitfinex","BTCUSD",1763660504574,0.04988752,86952.0,86940.0,0.70830523]
["bitfinex","BTCUSD",1763660504790,0.01804666,86960.0,86940.0,0.70830523]
["bitfinex","BTCUSD",1763660505001,0.04988752,86951.0,86940.0,0.70830523]
["bitfinex","BTCUSD",1763660505215,0.05088752,86962.0,86941.0,0.01380246]
["bitfinex","BTCUSD",1763660505431,0.04988752,86962.0,86931.0,0.05210249]
["bitfinex","BTCUSD",1763660505638,0.04988752,86962.0,86950.0,0.70830523]
["bitfinex","BTCUSD",1763660505843,0.04988752,86967.0,86951.0,0.01380087]
["bitfinex","BTCUSD",1763660506049,0.04988752,86967.0,86957.0,0.70830523]
["bitfinex","BTCUSD",1763660506255,0.01804623,86964.0,86957.0,0.70830523]
["bitfinex","BTCUSD",1763660506462,0.01804623,86964.0,86950.0,0.70830523]
["bitfinex","BTCUSD",1763660506886,0.02804623,86964.0,86950.0,0.70830523]
["bitfinex","BTCUSD",1763660507113,0.02804623,86964.0,86928.0,0.07726]
["bitfinex","BTCUSD",1763660507114,0.01,86955.0,86940.0,0.70830523]
["bitfinex","BTCUSD",1763660507322,0.04988752,86953.0,86945.0,0.70830523]
["bitfinex","BTCUSD",1763660507525,0.01,86957.0,86945.0,0.70830523]
["bitfinex","BTCUSD",1763660507735,0.04988752,86960.0,86946.0,0.01380167]
["bitfinex","BTCUSD",1763660507950,0.01804623,86964.0,86950.0,0.70830523]
["bitfinex","BTCUSD",1763660508164,0.01804651,86955.0,86951.0,0.01380087]
["bitfinex","BTCUSD",1763660508377,0.01804651,86955.0,86945.0,0.70830523]
["bitfinex","BTCUSD",1763660508580,0.0174102,86955.0,86946.0,0.01380167]
["bitfinex","BTCUSD",1763660509233,0.0174102,86955.0,86945.0,0.70830523]
["bitfinex","BTCUSD",1763660510137,0.0174102,86955.0,86927.0,0.03068366]
["bitfinex","BTCUSD",1763660510344,0.0174102,86955.0,86910.0,0.1217]
["bitfinex","BTCUSD",1763660510345,0.04988752,86948.0,86931.0,0.323]
["bitfinex","BTCUSD",1763660510564,0.04988752,86948.0,86940.0,0.70830523]
["bitfinex","BTCUSD",1763660510805,0.0174102,86955.0,86941.0,0.01380246]
["bitfinex","BTCUSD",1763660511015,0.0174102,86955.0,86932.0,0.07726]
["bitfinex","BTCUSD",1763660511016,0.0174102,86955.0,86945.0,0.70830523]
["bitfinex","BTCUSD",1763660511185,0.0174102,86955.0,86946.0,0.01380167]
["bitfinex","BTCUSD",1763660511524,0.0174102,86955.0,86947.0,0.07221069]
["bitfinex","BTCUSD",1763660511722,0.0174102,86955.0,86948.0,0.01380135]
["bitfinex","BTCUSD",1763660512094,0.01804623,86964.0,86948.0,0.01380135]
["bitfinex","BTCUSD",1763660512276,0.01804623,86964.0,86950.0,0.70830523]
["bitfinex","BTCUSD",1763660512575,0.01804623,86964.0,86951.0,0.01380087]
["bitfinex","BTCUSD",1763660513179,0.01804623,86964.0,86950.0,0.70830523]
["bitfinex","BTCUSD",1763660513385,0.01804623,86964.0,86951.0,0.01380087]
["bitfinex","BTCUSD",1763660513587,0.01804623,86964.0,86950.0,0.70830523]
["bitfinex","BTCUSD",1763660513995,0.01804623,86964.0,86936.0,0.03068366]
["bitfinex","BTCUSD",1763660514207,0.04988752,86957.0,86940.0,0.70830523]
["bitfinex","BTCUSD",1763660514410,0.04988752,86957.0,86941.0,0.0246698]
["bitfinex","BTCUSD",1763660514575,0.04988752,86957.0,86940.0,0.70830523]
["bitfinex","BTCUSD",1763660514576,0.04988752,86957.0,86942.0,0.0246698]
["bitfinex","BTCUSD",1763660514782,0.04988752,86957.0,86933.0,0.11833336]
["bitfinex","BTCUSD",1763660514783,0.04988752,86957.0,86947.0,0.70830523]
["bitfinex","BTCUSD",1763660515223,0.04988752,86957.0,86940.0,0.70830523]
["bitfinex","BTCUSD",1763660515443,0.04988752,86957.0,86941.0,0.02468944]
["bitfinex","BTCUSD",1763660515674,0.01804623,86964.0,86933.0,0.03068366]
["bitfinex","BTCUSD",1763660515675,0.03233,86959.0,86933.0,0.03068366]
["bitfinex","BTCUSD",1763660515909,0.01804623,86964.0,86948.0,0.323]
["bitfinex","BTCUSD",1763660516134,0.00012555,86971.0,86963.0,0.05387]
["bitfinex","BTCUSD",1763660516361,0.00012555,86971.0,86970.0,0.04019]
["bitfinex","BTCUSD",1763660516577,0.00012555,86971.0,86970.0,0.0649009]
["bitfinex","BTCUSD",1763660516793,0.00012555,86971.0,86970.0,0.0247109]
["bitfinex","BTCUSD",1763660517417,0.00012555,86971.0,86970.0,0.1558409]
["bitfinex","BTCUSD",1763660517564,0.00012555,86971.0,86970.0,0.0247109]
["bitfinex","BTCUSD",1763660518389,0.00012555,86971.0,86970.0,0.0257109]
["bitfinex","BTCUSD",1763660519372,0.01816816,86971.0,86970.0,0.0257109]
["bitfinex","BTCUSD",1763660519696,0.0210438,86991.0,86970.0,0.0257109]
["bitfinex","BTCUSD",1763660519908,0.04988752,86975.0,86971.0,0.0247109]
["bitfinex","BTCUSD",1763660520110,0.00012567,86975.0,86972.0,0.0247109]
["bitfinex","BTCUSD",1763660520407,0.00202822,86973.0,86970.0,0.001]
["bitfinex","BTCUSD",1763660520739,0.05320474,86970.0,86963.0,0.03099217]
["bitfinex","BTCUSD",1763660520886,0.05320474,86970.0,86964.0,0.02479554]
["bitfinex","BTCUSD",1763660521092,0.2436,86973.0,86965.0,0.02479554]
["bitfinex","BTCUSD",1763660521093,0.05320474,86969.0,86965.0,0.02479554]
["bitfinex","BTCUSD",1763660521281,0.05320474,86969.0,86960.0,0.70830523]
["bitfinex","BTCUSD",1763660521282,0.05320474,86968.0,86966.0,0.02479554]
["bitfinex","BTCUSD",1763660521472,0.05320474,86968.0,86967.0,0.02479554]
["bitfinex","BTCUSD",1763660522110,0.00012567,86975.0,86967.0,0.19611554]
["bitfinex","BTCUSD",1763660522314,0.00012567,86975.0,86974.0,0.03098962]
["bitfinex","BTCUSD",1763660522519,0.00012567,86975.0,86961.0,0.03098962]
["bitfinex","BTCUSD",1763660522725,0.04988752,86958.0,86948.0,0.03098962]
["bitfinex","BTCUSD",1763660522971,0.01052259,86957.0,86949.0,0.02479662]
["bitfinex","BTCUSD",1763660523164,0.01,86947.0,86937.0,0.01380309]
["bitfinex","BTCUSD",1763660523385,0.04988752,86948.0,86940.0,0.70830523]
["bitfinex","BTCUSD",1763660523607,3.0,86998.0,86946.0,0.03833]
["bitfinex","BTCUSD",1763660523806,0.04988752,86983.0,86960.0,0.70830523]
["bitfinex","BTCUSD",1763660524014,0.01052312,86982.0,86970.0,0.70830523]
["bitfinex","BTCUSD",1763660524215,0.04988752,87001.0,86974.0,0.03099219]
["bitfinex","BTCUSD",1763660524349,0.04988752,86993.0,86975.0,0.02479909]
["bitfinex","BTCUSD",1763660524575,0.01052579,86992.0,86976.0,0.02479909]
["bitfinex","BTCUSD",1763660524773,0.01052579,86991.0,86977.0,0.02478728]
["bitfinex","BTCUSD",1763660524984,0.01052579,86990.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660525188,0.04988752,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660525763,0.32763267,86999.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660525973,0.04988752,86976.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660526415,0.22990835,86992.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660526626,0.01051089,86991.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660526827,0.04988752,86976.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660527625,0.01,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660528210,0.02804402,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660528420,0.03855027,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660529182,0.33535501,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660530229,0.32484876,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660531116,0.33536952,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660531292,0.32693998,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660531542,0.09385918,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660531667,0.09385678,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660531867,0.1148884,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660532348,0.13293413,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660532917,0.13393413,86975.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660533669,0.06021259,86975.0,86974.0,0.13044555]
["bitfinex","BTCUSD",1763660533870,0.03918097,86975.0,86974.0,0.49130398]
["bitfinex","BTCUSD",1763660534071,0.02113524,86975.0,86974.0,0.47825942]
["bitfinex","BTCUSD",1763660534294,0.02113524,86975.0,86974.0,0.54028187]
["bitfinex","BTCUSD",1763660534502,0.00209122,86975.0,86974.0,0.54028187]
["bitfinex","BTCUSD",1763660534679,0.00209122,86975.0,86974.0,0.47825942]
["bitfinex","BTCUSD",1763660534942,0.00309122,86975.0,86974.0,0.39888942]
["bitfinex","BTCUSD",1763660535156,0.00209122,86975.0,86974.0,0.39888942]
["bitfinex","BTCUSD",1763660535356,0.00209122,86975.0,86974.0,0.02593942]
["bitfinex","BTCUSD",1763660535767,0.0231342,86975.0,86974.0,0.02493942]
["bitfinex","BTCUSD",1763660535977,0.0231342,86975.0,86974.0,0.02593942]
["bitfinex","BTCUSD",1763660536399,0.04117661,86975.0,86974.0,0.02492544]
["bitfinex","BTCUSD",1763660536612,0.02013363,86975.0,86974.0,0.15524544]
["bitfinex","BTCUSD",1763660537282,0.02013363,86975.0,86974.0,0.02492544]
["bitfinex","BTCUSD",1763660538666,0.02013363,86975.0,86974.0,0.02592544]
["bitfinex","BTCUSD",1763660539281,0.04988752,86982.0,86974.0,0.02592544]
["bitfinex","BTCUSD",1763660539488,0.01,86997.0,86975.0,0.02479989]
["bitfinex","BTCUSD",1763660539694,0.02103188,86996.0,86980.0,1.0395206]
["bitfinex","BTCUSD",1763660539901,0.02103188,86995.0,86981.0,0.34779989]
["bitfinex","BTCUSD",1763660540110,0.02103645,86994.0,86982.0,0.02479989]
["bitfinex","BTCUSD",1763660540310,0.02103739,86993.0,86983.0,0.02479989]
["bitfinex","BTCUSD",1763660540511,0.02103721,86992.0,86984.0,0.02479989]
["bitfinex","BTCUSD",1763660540715,0.04988752,86994.0,86985.0,0.02479989]
["bitfinex","BTCUSD",1763660541019,0.0210381,86993.0,86986.0,0.02479989]
["bitfinex","BTCUSD",1763660541237,0.001,87033.0,86993.0,0.08928]
["bitfinex","BTCUSD",1763660541467,0.01,87020.0,86994.0,0.02479989]
["bitfinex","BTCUSD",1763660541682,0.04988752,87016.0,86997.0,0.03098781]
["bitfinex","BTCUSD",1763660541877,0.03155993,87015.0,86998.0,0.02479989]
["bitfinex","BTCUSD",1763660541998,0.04988752,86997.0,86987.0,0.03098781]
["bitfinex","BTCUSD",1763660542200,0.04988752,86997.0,86988.0,0.02478392]
["bitfinex","BTCUSD",1763660542419,0.04988752,86997.0,86989.0,0.02478392]
["bitfinex","BTCUSD",1763660542628,0.323,87016.0,86990.0,0.02478392]
["bitfinex","BTCUSD",1763660542829,0.04988752,86993.0,86991.0,0.02478025]
["bitfinex","BTCUSD",1763660543034,0.01,86999.0,86992.0,0.02478025]
["bitfinex","BTCUSD",1763660543247,0.01,86999.0,86980.0,1.07050841]
["bitfinex","BTCUSD",1763660543444,0.04988752,87000.0,86982.0,0.03098781]
["bitfinex","BTCUSD",1763660543652,0.323,87016.0,86983.0,0.02477716]
["bitfinex","BTCUSD",1763660543653,0.01,86994.0,86983.0,0.02477716]
["bitfinex","BTCUSD",1763660543853,0.04988752,86986.0,86984.0,0.02477716]
["bitfinex","BTCUSD",1763660544078,0.00404,86993.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660544275,0.04988752,86976.0,86975.0,0.02478366]
["bitfinex","BTCUSD",1763660544493,0.04988752,86976.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660544495,0.03103108,86976.0,86974.0,0.00012555]
["bitfinex","BTCUSD",1763660544724,0.01149649,86983.0,86942.0,0.04133508]
["bitfinex","BTCUSD",1763660544725,0.04988752,86950.0,86942.0,0.03098781]
["bitfinex","BTCUSD",1763660544927,0.04988752,86950.0,86940.0,1.0395206]
["bitfinex","BTCUSD",1763660544928,0.00404,86949.0,86943.0,0.05578119]
["bitfinex","BTCUSD",1763660545130,0.00404,86949.0,86944.0,0.02479338]
["bitfinex","BTCUSD",1763660545372,8.661e-05,86950.0,86948.0,0.05095]
["bitfinex","BTCUSD",1763660545582,8.661e-05,86950.0,86949.0,0.54401706]
["bitfinex","BTCUSD",1763660545790,0.00025206,86983.0,86950.0,0.37510249]
["bitfinex","BTCUSD",1763660545995,0.00025206,86983.0,86971.0,0.323]
["bitfinex","BTCUSD",1763660545996,0.00033875,86983.0,86971.0,0.323]
["bitfinex","BTCUSD",1763660546202,0.00404,86982.0,86974.0,0.323]
["bitfinex","BTCUSD",1763660546414,0.00404,86982.0,86975.0,0.03859044]
["bitfinex","BTCUSD",1763660546632,0.00033875,86983.0,86979.0,0.03098255]
["bitfinex","BTCUSD",1763660546837,0.00033875,86983.0,86980.0,0.02479338]
["bitfinex","BTCUSD",1763660547041,0.00033875,86983.0,86981.0,0.02479338]
["bitfinex","BTCUSD",1763660547244,0.00033875,86983.0,86982.0,0.02479338]
["bitfinex","BTCUSD",1763660548079,0.00437875,86983.0,86982.0,0.02479338]
["bitfinex","BTCUSD",1763660549704,0.00437875,86983.0,86982.0,0.024776]
["bitfinex","BTCUSD",1763660549923,0.00437875,86983.0,86982.0,0.025776]
["bitfinex","BTCUSD",1763660550148,0.00437875,86983.0,86982.0,0.024776]
["bitfinex","BTCUSD",1763660550980,0.00033875,86983.0,86982.0,0.024776]
["bitfinex","BTCUSD",1763660551195,0.00437875,86983.0,86982.0,0.024776]
["bitfinex","BTCUSD",1763660551842,0.00437875,86983.0,86970.0,0.03097]
["bitfinex","BTCUSD",1763660552046,0.00437875,86983.0,86964.0,0.323]
["bitfinex","BTCUSD",1763660552047,0.00437875,86983.0,86971.0,0.02477796]
["bitfinex","BTCUSD",1763660552261,0.00437875,86983.0,86960.0,1.0395206]
["bitfinex","BTCUSD",1763660552262,0.00437875,86983.0,86972.0,0.02477796]
["bitfinex","BTCUSD",1763660552462,0.00437875,86983.0,86953.0,0.0619651]
["bitfinex","BTCUSD",1763660552463,0.04988752,86972.0,86962.0,0.03097]
["bitfinex","BTCUSD",1763660552688,0.00437875,86983.0,86963.0,0.02478179]
["bitfinex","BTCUSD",1763660552863,0.04988752,86978.0,86964.0,0.02478179]
["bitfinex","BTCUSD",1763660553088,0.00404,86977.0,86965.0,0.09872179]
["bitfinex","BTCUSD",1763660553300,0.00404,86977.0,86969.0,0.03097]
["bitfinex","BTCUSD",1763660553506,0.00404,86977.0,86970.0,0.05575179]
["bitfinex","BTCUSD",1763660553720,0.00404,86977.0,86971.0,0.02478179]
["bitfinex","BTCUSD",1763660553927,0.00404,86977.0,86972.0,0.02478179]
["bitfinex","BTCUSD",1763660554064,0.00404,86977.0,86973.0,0.02478179]
["bitfinex","BTCUSD",1763660554259,0.00404,86977.0,86974.0,0.02478179]
["bitfinex","BTCUSD",1763660554471,0.00404,86977.0,86975.0,0.02478179]
["bitfinex","BTCUSD",1763660554700,0.00404,86977.0,86976.0,0.02478179]
["bitfinex","BTCUSD",1763660555421,0.00404,86977.0,86965.0,8.669e-05]
["bitfinex","BTCUSD",1763660555618,0.00404,86977.0,86966.0,0.02479361]
["bitfinex","BTCUSD",1763660555950,0.00404,86977.0,86967.0,0.02479361]
["bitfinex","BTCUSD",1763660556151,0.04988752,86969.0,86965.0,8.669e-05]
["bitfinex","BTCUSD",1763660556393,0.00404,86977.0,86966.0,0.02479596]
["bitfinex","BTCUSD",1763660556508,0.00404,86977.0,86967.0,0.02479596]
["bitfinex","BTCUSD",1763660556717,0.00404,86977.0,86968.0,0.02479596]
["bitfinex","BTCUSD",1763660556718,0.01804358,86976.0,86968.0,0.02479596]
["bitfinex","BTCUSD",1763660556913,0.01804358,86976.0,86965.0,8.669e-05]
["bitfinex","BTCUSD",1763660557168,0.01804358,86976.0,86966.0,0.02479514]
["bitfinex","BTCUSD",1763660557345,0.01804358,86976.0,86967.0,0.02479514]
["bitfinex","BTCUSD",1763660557540,0.01804358,86976.0,86968.0,0.02479514]
["bitfinex","BTCUSD",1763660557752,0.01804358,86976.0,86969.0,0.02479423]
["bitfinex","BTCUSD",1763660557929,0.01804358,86976.0,86965.0,8.669e-05]
["bitfinex","BTCUSD",1763660558131,0.01804358,86976.0,86966.0,0.02479457]
["bitfinex","BTCUSD",1763660558331,0.01804358,86976.0,86965.0,8.669e-05]
["bitfinex","BTCUSD",1763660558332,0.01804358,86976.0,86967.0,0.02479457]
["bitfinex","BTCUSD",1763660558583,0.01804358,86976.0,86965.0,8.669e-05]
["bitfinex","BTCUSD",1763660558758,0.01,86969.0,86965.0,8.669e-05]
["bitfinex","BTCUSD",1763660558966,0.04988752,86966.0,86965.0,8.669e-05]
["bitfinex","BTCUSD",1763660560272,0.05088752,86966.0,86965.0,8.669e-05]
["bitfinex","BTCUSD",1763660560934,0.05088752,86966.0,86945.0,0.03097]
["bitfinex","BTCUSD",1763660561150,0.05088752,86966.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763660561151,0.04988752,86951.0,86946.0,0.02480055]
["bitfinex","BTCUSD",1763660561365,0.001,86966.0,86946.0,0.02480055]
["bitfinex","BTCUSD",1763660561366,0.01,86948.0,86946.0,8.661e-05]
["bitfinex","BTCUSD",1763660561579,0.00404,86947.0,86946.0,8.661e-05]
["bitfinex","BTCUSD",1763660562795,0.01149782,86973.0,86946.0,8.661e-05]
["bitfinex","BTCUSD",1763660562997,0.0093042,86966.0,86946.0,8.661e-05]
["bitfinex","BTCUSD",1763660563199,0.04988752,86951.0,86946.0,8.661e-05]
["bitfinex","BTCUSD",1763660564204,0.00404,86950.0,86946.0,8.661e-05]
["bitfinex","BTCUSD",1763660565246,0.00404,86949.0,86946.0,8.661e-05]
["bitfinex","BTCUSD",1763660565662,0.01,86933.0,86932.0,0.00183946]
["bitfinex","BTCUSD",1763660565943,0.02102994,86933.0,86894.0,0.03748]
["bitfinex","BTCUSD",1763660566169,0.04988752,86911.0,86894.0,0.03748]
["bitfinex","BTCUSD",1763660566464,0.00404,86911.0,86902.0,0.03748]
["bitfinex","BTCUSD",1763660566661,0.00404,86911.0,86903.0,0.01380849]
["bitfinex","BTCUSD",1763660567040,0.00404,86911.0,86902.0,0.11142]
["bitfinex","BTCUSD",1763660567489,0.00404,86911.0,86902.0,0.03748]
["bitfinex","BTCUSD",1763660568214,0.00404,86911.0,86910.0,0.1223]
["bitfinex","BTCUSD",1763660568722,0.00068193,86933.0,86910.0,0.1223]
["bitfinex","BTCUSD",1763660568723,0.00068193,86933.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660568931,0.00404,86932.0,86912.0,0.02470244]
["bitfinex","BTCUSD",1763660569147,0.03988752,86928.0,86910.0,1.0399206]
["bitfinex","BTCUSD",1763660569317,0.01,86923.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763660569550,0.01,86914.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763660569741,0.01,86921.0,86910.0,0.0014]
["bitfinex","BTCUSD",1763660569949,0.01805222,86920.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763660570380,0.04988752,86919.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763660570546,0.04988752,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763660570702,0.04988752,86911.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660570903,0.04988752,86890.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660571105,0.04988752,86890.0,86880.0,1.0399206]
["bitfinex","BTCUSD",1763660571106,0.05392752,86890.0,86880.0,1.0399206]
["bitfinex","BTCUSD",1763660571394,0.00404,86890.0,86881.0,0.01381199]
["bitfinex","BTCUSD",1763660571576,0.00404,86890.0,86889.0,0.12350894]
["bitfinex","BTCUSD",1763660571864,0.00404,86890.0,86889.0,0.14817699]
["bitfinex","BTCUSD",1763660572006,0.00404,86890.0,86889.0,0.14830238]
["bitfinex","BTCUSD",1763660572620,0.00404,86890.0,86889.0,0.1621131]
["bitfinex","BTCUSD",1763660572840,0.00404,86894.0,86890.0,0.05210249]
["bitfinex","BTCUSD",1763660573037,0.00404,86894.0,86891.0,0.36147845]
["bitfinex","BTCUSD",1763660573231,0.00404,86894.0,86892.0,0.02466805]
["bitfinex","BTCUSD",1763660573479,0.00404,86894.0,86893.0,0.07262805]
["bitfinex","BTCUSD",1763660573833,0.00404,86894.0,86893.0,0.46956805]
["bitfinex","BTCUSD",1763660574981,0.0093042,86938.0,86894.0,0.323]
["bitfinex","BTCUSD",1763660574982,0.04988752,86917.0,86894.0,0.323]
["bitfinex","BTCUSD",1763660575237,0.00404,86916.0,86907.0,1.0395206]
["bitfinex","BTCUSD",1763660575460,0.00404,86916.0,86901.0,0.323]
["bitfinex","BTCUSD",1763660575661,0.04988752,86912.0,86902.0,0.02464584]
["bitfinex","BTCUSD",1763660575889,0.00404,86916.0,86902.0,0.02464584]
["bitfinex","BTCUSD",1763660575890,0.00404,86916.0,86903.0,0.01380849]
["bitfinex","BTCUSD",1763660576102,0.00404,86916.0,86904.0,0.02464553]
["bitfinex","BTCUSD",1763660576321,0.00404,86916.0,86903.0,0.323]
["bitfinex","BTCUSD",1763660576322,0.00404,86916.0,86905.0,0.02464553]
["bitfinex","BTCUSD",1763660576530,0.00404,86916.0,86903.0,0.323]
["bitfinex","BTCUSD",1763660576531,0.00404,86916.0,86906.0,0.02464553]
["bitfinex","BTCUSD",1763660576764,0.00404,86916.0,86903.0,0.323]
["bitfinex","BTCUSD",1763660576987,0.323,86949.0,86915.0,0.04796]
["bitfinex","BTCUSD",1763660577223,0.00404,86934.0,86916.0,0.01380643]
["bitfinex","BTCUSD",1763660577417,0.00404,86934.0,86908.0,0.05210249]
["bitfinex","BTCUSD",1763660577553,0.00404,86934.0,86907.0,0.323]
["bitfinex","BTCUSD",1763660577755,0.00404,86934.0,86900.0,1.0395206]
["bitfinex","BTCUSD",1763660577756,0.00404,86934.0,86901.0,0.323]
["bitfinex","BTCUSD",1763660577962,0.04988752,86920.0,86901.0,0.323]
["bitfinex","BTCUSD",1763660578142,0.04988752,86908.0,86901.0,0.323]
["bitfinex","BTCUSD",1763660578348,0.05030595,86908.0,86890.0,1.0395206]
["bitfinex","BTCUSD",1763660578545,0.04961578,86908.0,86891.0,0.07394]
["bitfinex","BTCUSD",1763660578800,0.00041843,86908.0,86898.0,1.0395206]
["bitfinex","BTCUSD",1763660579374,0.00041843,86908.0,86892.0,0.323]
["bitfinex","BTCUSD",1763660579375,0.00041843,86908.0,86893.0,0.001]
["bitfinex","BTCUSD",1763660579586,0.04919735,86905.0,86893.0,0.001]
["bitfinex","BTCUSD",1763660579800,0.04919735,86902.0,86893.0,0.001]
["bitfinex","BTCUSD",1763660580378,0.00404,86904.0,86894.0,0.03306005]
["bitfinex","BTCUSD",1763660580584,0.00404,86904.0,86891.0,0.323]
["bitfinex","BTCUSD",1763660581026,0.00404,86904.0,86903.0,0.03748]
["bitfinex","BTCUSD",1763660581333,0.00404,86904.0,86889.0,0.00160894]
["bitfinex","BTCUSD",1763660581577,0.04919735,86895.0,86889.0,0.00160894]
["bitfinex","BTCUSD",1763660581741,0.00404,86904.0,86889.0,0.00160894]
["bitfinex","BTCUSD",1763660581949,0.01,86894.0,86889.0,0.00160894]
["bitfinex","BTCUSD",1763660582190,0.00041843,86908.0,86907.0,0.03748]
["bitfinex","BTCUSD",1763660582412,0.00041843,86908.0,86907.0,0.53283249]
["bitfinex","BTCUSD",1763660582636,0.00041843,86908.0,86907.0,0.36048]
["bitfinex","BTCUSD",1763660582845,0.00041843,86908.0,86907.0,0.47938]
["bitfinex","BTCUSD",1763660583463,0.00041843,86908.0,86907.0,0.53148249]
["bitfinex","BTCUSD",1763660583764,0.00430324,86933.0,86924.0,0.323]
["bitfinex","BTCUSD",1763660583934,0.00430324,86933.0,86924.0,0.32312539]
["bitfinex","BTCUSD",1763660584131,0.04919735,86932.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660584331,0.04919735,86927.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660584535,0.01,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660584729,0.01,86927.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660584909,0.04919735,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660586121,0.07020823,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660586925,0.07424823,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660587119,0.64073726,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660587407,3.45985121,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660587609,3.60311121,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660587811,0.52986731,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660588015,0.21090731,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660588570,0.20686731,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660588772,0.21090731,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660589863,0.20688784,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660590064,0.21092784,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660590466,0.1928719,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660591474,0.19288085,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660592011,0.16134,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660592226,0.19290792,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660592566,0.16134,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660592770,0.1718645,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660593052,0.19291166,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660593355,0.17186668,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660593659,0.19292006,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660594084,0.18889361,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660595072,0.18570565,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660595871,0.18166565,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660596081,0.17570565,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660596449,0.16517897,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660597085,0.21437632,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660598594,0.23242983,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660599262,0.24297236,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660599495,0.23893236,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660599699,0.24297236,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660599908,0.23242983,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660600113,0.24297153,86925.0,86924.0,0.00012539]
["bitfinex","BTCUSD",1763660601253,0.04919735,86916.0,86904.0,0.04115645]
["bitfinex","BTCUSD",1763660601470,0.16101358,86915.0,86904.0,0.04115645]
["bitfinex","BTCUSD",1763660601719,0.02105338,86914.0,86902.0,0.36415645]
["bitfinex","BTCUSD",1763660602144,0.02105338,86914.0,86903.0,0.04115645]
["bitfinex","BTCUSD",1763660602354,0.02105338,86914.0,86905.0,0.04115645]
["bitfinex","BTCUSD",1763660602993,0.00404,86913.0,86905.0,0.04115645]
["bitfinex","BTCUSD",1763660603196,0.1399602,86915.0,86905.0,0.04115645]
["bitfinex","BTCUSD",1763660603343,0.00404,86912.0,86905.0,0.04115645]
["bitfinex","BTCUSD",1763660603918,0.0210969,86911.0,86901.0,0.40206645]
["bitfinex","BTCUSD",1763660604143,0.00404,86912.0,86901.0,0.36091]
["bitfinex","BTCUSD",1763660604359,0.00026324,86933.0,86911.0,0.04661]
["bitfinex","BTCUSD",1763660604570,0.0210986,86932.0,86924.0,0.323]
["bitfinex","BTCUSD",1763660604774,0.00038877,86933.0,86932.0,0.08452]
["bitfinex","BTCUSD",1763660604977,0.00442877,86933.0,86932.0,0.08452]
["bitfinex","BTCUSD",1763660605183,0.00442877,86933.0,86932.0,0.47981]
["bitfinex","BTCUSD",1763660605426,0.00442877,86933.0,86926.0,0.04136636]
["bitfinex","BTCUSD",1763660605620,0.00442877,86933.0,86922.0,0.04136636]
["bitfinex","BTCUSD",1763660605876,0.00442877,86933.0,86921.0,0.36436636]
["bitfinex","BTCUSD",1763660606080,0.00442877,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1763660606289,0.00442877,86933.0,86932.0,0.002]
["bitfinex","BTCUSD",1763660607449,0.00442877,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1763660609283,0.00442877,86933.0,86924.0,0.323]
["bitfinex","BTCUSD",1763660609490,0.00442877,86933.0,86932.0,0.04761]
["bitfinex","BTCUSD",1763660609868,0.00442877,86933.0,86932.0,0.11352]
["bitfinex","BTCUSD",1763660610508,0.00442877,86933.0,86932.0,0.04661]
["bitfinex","BTCUSD",1763660610883,0.00442877,86933.0,86932.0,0.04528]
["bitfinex","BTCUSD",1763660611095,0.00442877,86933.0,86932.0,0.11119]
["bitfinex","BTCUSD",1763660611291,0.2436,86979.0,86932.0,0.11119]
["bitfinex","BTCUSD",1763660611292,0.01,86981.0,86933.0,0.37510249]
["bitfinex","BTCUSD",1763660611440,0.00404,86977.0,86970.0,0.70979865]
["bitfinex","BTCUSD",1763660611648,0.00404,86977.0,86954.0,0.323]
["bitfinex","BTCUSD",1763660611825,0.02106835,86976.0,86945.0,0.323]
["bitfinex","BTCUSD",1763660612021,0.04919735,86958.0,86945.0,0.323]
["bitfinex","BTCUSD",1763660612326,0.01,86955.0,86932.0,0.001]
["bitfinex","BTCUSD",1763660612524,0.04919735,86941.0,86932.0,0.001]
["bitfinex","BTCUSD",1763660612952,0.00404,86945.0,86932.0,0.001]
["bitfinex","BTCUSD",1763660613155,0.04919735,86944.0,86932.0,0.001]
["bitfinex","BTCUSD",1763660613360,0.00404,86945.0,86932.0,0.001]
["bitfinex","BTCUSD",1763660613731,0.04919735,86941.0,86930.0,0.70979865]
["bitfinex","BTCUSD",1763660613948,0.05323735,86945.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763660614142,0.05323735,86945.0,86930.0,0.70992418]
["bitfinex","BTCUSD",1763660614874,0.05323735,86945.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763660615521,0.05323735,86945.0,86930.0,0.70992418]
["bitfinex","BTCUSD",1763660615522,0.04919735,86942.0,86930.0,0.70992418]
["bitfinex","BTCUSD",1763660615857,0.00404,86945.0,86930.0,0.70992418]
["bitfinex","BTCUSD",1763660615858,0.04919735,86940.0,86930.0,0.70992418]
["bitfinex","BTCUSD",1763660616067,0.04919735,86940.0,86930.0,0.00012553]
["bitfinex","BTCUSD",1763660616713,0.04919735,86940.0,86930.0,0.70992418]
["bitfinex","BTCUSD",1763660616878,0.00404,86945.0,86930.0,0.70992418]
["bitfinex","BTCUSD",1763660617076,0.00025224,86941.0,86930.0,0.70992418]
["bitfinex","BTCUSD",1763660617281,0.00025224,86941.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763660618303,0.00404,86940.0,86932.0,0.06341]
["bitfinex","BTCUSD",1763660618502,0.00404,86940.0,86933.0,0.01380373]
["bitfinex","BTCUSD",1763660619129,0.1399602,86939.0,86933.0,0.01380373]
["bitfinex","BTCUSD",1763660619329,0.1399602,86939.0,86933.0,0.07721373]
["bitfinex","BTCUSD",1763660619599,0.1399602,86939.0,86930.0,0.70992418]
["bitfinex","BTCUSD",1763660620529,0.1399602,86939.0,86933.0,0.001]
["bitfinex","BTCUSD",1763660621585,0.1399602,86939.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763660621586,0.1399602,86939.0,86930.0,0.00012553]
["bitfinex","BTCUSD",1763660621714,0.1399602,86939.0,86933.0,0.001]
["bitfinex","BTCUSD",1763660622136,0.00025224,86941.0,86938.0,0.04455]
["bitfinex","BTCUSD",1763660622332,0.00025224,86941.0,86934.0,0.06341]
["bitfinex","BTCUSD",1763660622721,0.00025224,86941.0,86933.0,0.001]
["bitfinex","BTCUSD",1763660622989,0.00025224,86941.0,86940.0,0.04455]
["bitfinex","BTCUSD",1763660623569,0.00025224,86941.0,86935.0,0.323]
["bitfinex","BTCUSD",1763660623965,0.00025224,86941.0,86930.0,0.00012553]
["bitfinex","BTCUSD",1763660624174,0.04919735,86935.0,86930.0,0.00012553]
["bitfinex","BTCUSD",1763660624416,0.00025224,86941.0,86930.0,0.00012553]
["bitfinex","BTCUSD",1763660624644,0.04919735,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1763660625299,0.27925693,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1763660625510,0.07024736,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1763660626067,0.07024736,86934.0,86930.0,0.00112553]
["bitfinex","BTCUSD",1763660626357,0.04919735,86931.0,86930.0,0.00112553]
["bitfinex","BTCUSD",1763660626631,3.45587739,86931.0,86930.0,0.00112553]
["bitfinex","BTCUSD",1763660626849,0.01150602,86911.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660627079,0.01150602,86911.0,86890.0,0.00225911]
["bitfinex","BTCUSD",1763660627080,0.04919735,86891.0,86890.0,0.00225911]
["bitfinex","BTCUSD",1763660627722,0.07022724,86891.0,86890.0,0.00225911]
["bitfinex","BTCUSD",1763660627931,0.13770109,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763660628108,0.21196833,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660628906,0.23003234,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660629492,0.20900245,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660630060,0.22997346,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660630363,0.20496245,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660630526,0.21000245,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660630707,0.19193844,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660631515,0.05323735,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660631682,0.00404,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660631908,0.01404,86881.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660632526,0.70979865,86900.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660632527,0.0093042,86906.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660632739,0.02494279,86905.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660632958,0.05,86888.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660633563,0.00404,86887.0,86880.0,0.00052584]
["bitfinex","BTCUSD",1763660633765,0.00404,86887.0,86882.0,0.3232525]
["bitfinex","BTCUSD",1763660634178,0.01,86884.0,86882.0,0.3232525]
["bitfinex","BTCUSD",1763660634392,0.01805997,86886.0,86882.0,0.0002525]
["bitfinex","BTCUSD",1763660634606,0.05,86883.0,86882.0,0.0002525]
["bitfinex","BTCUSD",1763660635228,0.01805997,86886.0,86882.0,0.0002525]
["bitfinex","BTCUSD",1763660635463,0.05,86885.0,86882.0,0.0002525]
["bitfinex","BTCUSD",1763660636671,0.01805997,86886.0,86882.0,0.0002525]
["bitfinex","BTCUSD",1763660636868,0.05,86883.0,86882.0,0.0002525]
["bitfinex","BTCUSD",1763660637082,0.00404,86883.0,86882.0,0.0002525]
["bitfinex","BTCUSD",1763660639541,0.00404,86883.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763660639739,0.01497,86882.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763660639946,0.06497,86882.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763660640154,0.06497,86882.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763660640155,0.01497,86882.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660640359,0.01,86875.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660640566,0.02497,86875.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660640739,0.03994,86875.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660641894,0.02994,86875.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660642150,0.01497,86882.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660642350,0.00404,86881.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660642573,0.01497,86882.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660642832,0.00404,86880.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660643218,0.00404,86879.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660643382,0.06041,86875.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660643529,0.07082,86875.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660643735,0.06041,86875.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660643938,0.01041,86875.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660644150,0.01445,86875.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660644359,0.07486,86875.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763660645012,0.05,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763660645215,0.0642,86851.0,86850.0,0.00052595]
["bitfinex","BTCUSD",1763660645414,0.0642,86851.0,86850.0,0.0012838]
["bitfinex","BTCUSD",1763660645634,0.05,86851.0,86850.0,0.0012838]
["bitfinex","BTCUSD",1763660645831,0.0142,86851.0,86850.0,0.0012838]
["bitfinex","BTCUSD",1763660646033,0.07436,86851.0,86850.0,0.0012838]
["bitfinex","BTCUSD",1763660646436,0.0142,86851.0,86850.0,0.0012838]
["bitfinex","BTCUSD",1763660646643,0.07436,86851.0,86850.0,0.0012838]
["bitfinex","BTCUSD",1763660647272,0.05404,86851.0,86850.0,0.0012838]
["bitfinex","BTCUSD",1763660648557,0.0093042,86864.0,86850.0,0.0012838]
["bitfinex","BTCUSD",1763660648732,0.00404,86851.0,86850.0,0.00052595]
["bitfinex","BTCUSD",1763660649257,0.05404,86851.0,86850.0,0.00052595]
["bitfinex","BTCUSD",1763660649456,0.05,86852.0,86850.0,0.00052595]
["bitfinex","BTCUSD",1763660649682,0.00404,86851.0,86850.0,0.00052595]
["bitfinex","BTCUSD",1763660650025,0.05,86852.0,86850.0,0.00052595]
["bitfinex","BTCUSD",1763660650258,0.01016,86886.0,86851.0,0.10823]
["bitfinex","BTCUSD",1763660650457,0.02095155,86885.0,86862.0,0.07888]
["bitfinex","BTCUSD",1763660650831,0.02499155,86884.0,86870.0,1.04245685]
["bitfinex","BTCUSD",1763660651024,0.00404,86884.0,86862.0,0.07888]
["bitfinex","BTCUSD",1763660651222,0.02095437,86883.0,86862.0,0.07888]
["bitfinex","BTCUSD",1763660651345,0.05,86880.0,86862.0,0.07888]
["bitfinex","BTCUSD",1763660651997,0.00404,86884.0,86862.0,0.07888]
["bitfinex","BTCUSD",1763660652199,0.02096622,86883.0,86862.0,0.07888]
["bitfinex","BTCUSD",1763660652407,0.02096622,86882.0,86870.0,1.04245685]
["bitfinex","BTCUSD",1763660652610,0.01016,86907.0,86871.0,0.06338]
["bitfinex","BTCUSD",1763660652811,0.00404,86881.0,86871.0,0.06338]
["bitfinex","BTCUSD",1763660653173,0.01,86895.0,86871.0,0.38638]
["bitfinex","BTCUSD",1763660653398,0.02506409,86894.0,86881.0,0.323]
["bitfinex","BTCUSD",1763660653607,0.00404,86894.0,86881.0,0.323]
["bitfinex","BTCUSD",1763660654223,0.02104619,86893.0,86881.0,0.323]
["bitfinex","BTCUSD",1763660654428,0.02104619,86892.0,86873.0,0.05210249]
["bitfinex","BTCUSD",1763660654686,0.02104619,86891.0,86873.0,0.37510249]
["bitfinex","BTCUSD",1763660654888,0.01,86889.0,86864.0,0.03096514]
["bitfinex","BTCUSD",1763660655157,1.04245685,86910.0,86863.0,0.06338]
["bitfinex","BTCUSD",1763660655158,0.00404,86888.0,86870.0,1.04245685]
["bitfinex","BTCUSD",1763660655402,0.05,86884.0,86870.0,1.0425825]
["bitfinex","BTCUSD",1763660655602,0.00404,86887.0,86871.0,0.06338]
["bitfinex","BTCUSD",1763660655821,0.00404,86887.0,86871.0,0.38638]
["bitfinex","BTCUSD",1763660656194,0.323,86919.0,86871.0,0.38638]
["bitfinex","BTCUSD",1763660656195,0.01150509,86918.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660656395,0.05,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660656599,0.06054286,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660657404,3.66621158,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660657823,3.66721158,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660658023,3.66621158,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660658379,0.38496215,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660658586,3.38496215,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660658790,3.06096215,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660659059,3.06600215,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660659504,3.06500215,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660659930,3.06700215,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660660134,0.06600215,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660661385,0.05545929,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660661805,0.05445929,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660661981,0.05141929,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660662222,0.00141929,86901.0,86900.0,0.12419]
["bitfinex","BTCUSD",1763660662421,0.00445929,86901.0,86900.0,0.44719]
["bitfinex","BTCUSD",1763660662619,0.00445929,86901.0,86900.0,0.49840851]
["bitfinex","BTCUSD",1763660662822,0.00445929,86901.0,86900.0,0.33896]
["bitfinex","BTCUSD",1763660663024,0.00445929,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660663274,0.01545929,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660663472,0.02599946,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660663793,0.02499946,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660664114,0.01445929,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660664515,0.02600123,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660666844,0.04708729,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660667525,0.02,86907.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660667688,0.00404,86906.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660667868,0.05404,86906.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660668082,0.00404,86906.0,86905.0,0.04485]
["bitfinex","BTCUSD",1763660668496,0.00404,86906.0,86902.0,0.323]
["bitfinex","BTCUSD",1763660668907,0.00404,86905.0,86902.0,0.323]
["bitfinex","BTCUSD",1763660669196,0.00416573,86905.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660669400,0.00416573,86905.0,86901.0,0.0647]
["bitfinex","BTCUSD",1763660669677,0.00416573,86905.0,86904.0,0.04265]
["bitfinex","BTCUSD",1763660670114,0.00416573,86905.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660670521,0.00416573,86905.0,86904.0,0.04265]
["bitfinex","BTCUSD",1763660670764,0.23003256,86945.0,86904.0,0.04265]
["bitfinex","BTCUSD",1763660670765,0.01805997,86953.0,86905.0,0.37510249]
["bitfinex","BTCUSD",1763660670969,0.054,86952.0,86940.0,1.04245685]
["bitfinex","BTCUSD",1763660671163,0.00012573,86953.0,86951.0,0.07443]
["bitfinex","BTCUSD",1763660671369,0.00012573,86953.0,86941.0,0.0647]
["bitfinex","BTCUSD",1763660671370,0.004,86952.0,86942.0,0.323]
["bitfinex","BTCUSD",1763660671641,0.01,86948.0,86939.0,0.03178]
["bitfinex","BTCUSD",1763660671856,0.004,86952.0,86932.0,0.03178]
["bitfinex","BTCUSD",1763660672101,0.004,86952.0,86920.0,1.04245685]
["bitfinex","BTCUSD",1763660672102,0.05,86935.0,86915.0,0.0647]
["bitfinex","BTCUSD",1763660672313,0.004,86952.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660672314,1.04245685,86940.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660672527,0.323,86937.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660672734,0.05,86909.0,86900.0,0.02405071]
["bitfinex","BTCUSD",1763660672945,0.05,86913.0,86908.0,0.042]
["bitfinex","BTCUSD",1763660673153,0.004,86912.0,86908.0,0.042]
["bitfinex","BTCUSD",1763660673607,0.004,86912.0,86909.0,0.05925]
["bitfinex","BTCUSD",1763660674040,0.004,86912.0,86908.0,0.0138077]
["bitfinex","BTCUSD",1763660674464,0.02205381,86912.0,86908.0,0.0138077]
["bitfinex","BTCUSD",1763660674882,0.02205381,86912.0,86900.0,0.39821]
["bitfinex","BTCUSD",1763660674883,0.02205381,86912.0,86901.0,0.01380881]
["bitfinex","BTCUSD",1763660675723,0.02205381,86912.0,86903.0,0.05210249]
["bitfinex","BTCUSD",1763660675984,0.02205381,86912.0,86911.0,0.042]
["bitfinex","BTCUSD",1763660676452,0.02205381,86912.0,86911.0,0.10125]
["bitfinex","BTCUSD",1763660676864,0.02005381,86912.0,86911.0,0.042]
["bitfinex","BTCUSD",1763660677068,0.02005381,86912.0,86911.0,0.10125]
["bitfinex","BTCUSD",1763660677776,0.02005381,86912.0,86903.0,0.05210249]
["bitfinex","BTCUSD",1763660678009,0.05,86909.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660678213,0.02005381,86912.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660678417,0.05,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660679968,0.02005381,86912.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660680174,0.05,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660680896,0.004,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660681129,0.004,86905.0,86900.0,0.11721]
["bitfinex","BTCUSD",1763660681322,0.004,86905.0,86904.0,0.042]
["bitfinex","BTCUSD",1763660681723,0.004,86905.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660681932,0.05,86902.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660682134,0.004,86905.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660682339,0.004,86905.0,86904.0,0.042]
["bitfinex","BTCUSD",1763660682737,0.004,86905.0,86904.0,0.11505834]
["bitfinex","BTCUSD",1763660682952,0.004,86905.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660683377,0.004,86905.0,86901.0,0.05925]
["bitfinex","BTCUSD",1763660683819,0.004,86905.0,86904.0,0.042]
["bitfinex","BTCUSD",1763660684024,0.004,86905.0,86904.0,0.10125]
["bitfinex","BTCUSD",1763660684227,0.004,86905.0,86904.0,0.49016083]
["bitfinex","BTCUSD",1763660684427,0.004,86905.0,86904.0,0.47635249]
["bitfinex","BTCUSD",1763660684875,0.004,86905.0,86904.0,0.365]
["bitfinex","BTCUSD",1763660685283,0.004,86905.0,86904.0,0.47635249]
["bitfinex","BTCUSD",1763660685487,0.01805415,86928.0,86904.0,0.47735249]
["bitfinex","BTCUSD",1763660685677,0.01805415,86928.0,86910.0,1.04245685]
["bitfinex","BTCUSD",1763660685678,0.004,86915.0,86910.0,1.04245685]
["bitfinex","BTCUSD",1763660686115,0.004,86915.0,86911.0,0.05925]
["bitfinex","BTCUSD",1763660686320,0.004,86915.0,86905.0,0.323]
["bitfinex","BTCUSD",1763660686726,0.004,86915.0,86904.0,0.001]
["bitfinex","BTCUSD",1763660687092,0.004,86915.0,86904.0,0.01480834]
["bitfinex","BTCUSD",1763660687291,0.004,86915.0,86905.0,0.05925]
["bitfinex","BTCUSD",1763660687502,0.004,86915.0,86904.0,0.001]
["bitfinex","BTCUSD",1763660687852,0.004,86915.0,86906.0,0.01380802]
["bitfinex","BTCUSD",1763660688056,0.004,86915.0,86906.0,0.04921081]
["bitfinex","BTCUSD",1763660688286,0.004,86915.0,86902.0,0.03091706]
["bitfinex","BTCUSD",1763660688518,0.004,86915.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660688519,0.01,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660689380,0.03101788,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660690499,0.04153194,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660690845,0.04253194,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660691063,0.03201788,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660693330,0.17931788,86901.0,86900.0,0.01596]
["bitfinex","BTCUSD",1763660694158,0.13134,86887.0,86874.0,0.00184114]
["bitfinex","BTCUSD",1763660694365,0.05,86877.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660694713,0.05,86882.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660695136,0.13534,86886.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660695137,0.05,86875.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660695381,0.05,86876.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660695592,0.13534,86886.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660695892,0.13134,86885.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660698053,0.05,86877.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660698257,0.05,86882.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660698676,0.13134,86885.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660699226,0.13134,86885.0,86874.0,0.01607353]
["bitfinex","BTCUSD",1763660700277,0.13134,86885.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660700482,0.05,86878.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660700787,0.01,86901.0,86884.0,0.042]
["bitfinex","BTCUSD",1763660701010,0.01,86901.0,86876.0,0.323]
["bitfinex","BTCUSD",1763660701011,0.004,86887.0,86885.0,0.09410249]
["bitfinex","BTCUSD",1763660701229,0.004,86887.0,86876.0,0.323]
["bitfinex","BTCUSD",1763660701230,0.004,86886.0,86878.0,0.03096065]
["bitfinex","BTCUSD",1763660701464,1.04245685,86920.0,86880.0,0.03096065]
["bitfinex","BTCUSD",1763660701465,0.004,86885.0,86880.0,0.03096065]
["bitfinex","BTCUSD",1763660701682,3.323,86923.0,86877.0,0.41321065]
["bitfinex","BTCUSD",1763660701893,0.01150536,86916.0,86876.0,0.03096065]
["bitfinex","BTCUSD",1763660702105,0.01150536,86916.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660702106,0.05,86887.0,86875.0,0.05210249]
["bitfinex","BTCUSD",1763660702314,0.004,86886.0,86876.0,0.01381279]
["bitfinex","BTCUSD",1763660702525,0.004,86885.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660702740,0.004,86885.0,86877.0,0.05210249]
["bitfinex","BTCUSD",1763660702964,0.05,86883.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660703192,0.004,86885.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660703405,0.01,86875.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660703841,0.07101277,86875.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660705351,0.30122859,86875.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660705559,3.40451111,86875.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660705999,0.21285111,86875.0,86874.0,0.00226043]
["bitfinex","BTCUSD",1763660706223,0.12907957,86873.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763660706439,0.05,86851.0,86850.0,0.00052573]
["bitfinex","BTCUSD",1763660706676,0.18307957,86851.0,86850.0,0.00052573]
["bitfinex","BTCUSD",1763660706896,0.18307957,86851.0,86850.0,0.00128357]
["bitfinex","BTCUSD",1763660709449,0.05,86851.0,86850.0,0.00128357]
["bitfinex","BTCUSD",1763660709658,0.001,86873.0,86850.0,0.00128357]
["bitfinex","BTCUSD",1763660709878,0.004,86872.0,86851.0,0.05210249]
["bitfinex","BTCUSD",1763660710097,0.01,86875.0,86861.0,0.05210249]
["bitfinex","BTCUSD",1763660710311,0.08773258,86898.0,86865.0,0.71058516]
["bitfinex","BTCUSD",1763660710530,0.01,86895.0,86866.0,0.323]
["bitfinex","BTCUSD",1763660710754,0.05,86878.0,86867.0,0.05210249]
["bitfinex","BTCUSD",1763660710993,0.001,86873.0,86867.0,0.05210249]
["bitfinex","BTCUSD",1763660711195,0.004,86872.0,86867.0,0.05210249]
["bitfinex","BTCUSD",1763660711616,0.004,86872.0,86868.0,0.06591655]
["bitfinex","BTCUSD",1763660711815,0.004,86872.0,86863.0,0.05210249]
["bitfinex","BTCUSD",1763660712018,0.004,86872.0,86869.0,0.05210249]
["bitfinex","BTCUSD",1763660712221,0.004,86872.0,86864.0,0.05210249]
["bitfinex","BTCUSD",1763660712837,0.004,86872.0,86866.0,0.05210249]
["bitfinex","BTCUSD",1763660713047,0.004,86872.0,86868.0,0.05210249]
["bitfinex","BTCUSD",1763660713255,0.004,86872.0,86871.0,0.09068249]
["bitfinex","BTCUSD",1763660713684,0.004,86872.0,86871.0,0.15283249]
["bitfinex","BTCUSD",1763660714163,0.004,86872.0,86871.0,0.05210249]
["bitfinex","BTCUSD",1763660714355,0.004,86872.0,86867.0,0.05210249]
["bitfinex","BTCUSD",1763660714556,0.004,86872.0,86871.0,0.001]
["bitfinex","BTCUSD",1763660714700,0.004,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1763660714905,0.004,86872.0,86871.0,0.001]
["bitfinex","BTCUSD",1763660715109,0.004,86872.0,86871.0,0.03958]
["bitfinex","BTCUSD",1763660715370,0.004,86872.0,86871.0,0.09168249]
["bitfinex","BTCUSD",1763660715568,0.004,86872.0,86871.0,0.05210249]
["bitfinex","BTCUSD",1763660715770,0.004,86872.0,86866.0,0.00025257]
["bitfinex","BTCUSD",1763660715973,0.004,86872.0,86867.0,0.05210249]
["bitfinex","BTCUSD",1763660716208,0.004,86872.0,86871.0,0.03858]
["bitfinex","BTCUSD",1763660716365,0.004,86872.0,86871.0,0.16664607]
["bitfinex","BTCUSD",1763660716563,0.004,86872.0,86871.0,0.15283249]
["bitfinex","BTCUSD",1763660717206,0.004,86872.0,86871.0,0.09068249]
["bitfinex","BTCUSD",1763660717409,0.004,86872.0,86867.0,0.05210249]
["bitfinex","BTCUSD",1763660717771,0.05,86867.0,86866.0,0.00025257]
["bitfinex","BTCUSD",1763660717983,0.004,86872.0,86866.0,0.00025257]
["bitfinex","BTCUSD",1763660717984,0.05,86870.0,86866.0,0.00025257]
["bitfinex","BTCUSD",1763660718164,0.054,86872.0,86871.0,0.001]
["bitfinex","BTCUSD",1763660718419,0.12807957,86867.0,86866.0,0.00025257]
["bitfinex","BTCUSD",1763660718621,0.17807957,86867.0,86866.0,0.00025257]
["bitfinex","BTCUSD",1763660718829,0.12807957,86867.0,86866.0,0.00025257]
["bitfinex","BTCUSD",1763660719040,0.13807957,86867.0,86866.0,0.00025257]
["bitfinex","BTCUSD",1763660719249,0.37167957,86867.0,86866.0,0.00025257]
["bitfinex","BTCUSD",1763660720411,0.42167957,86867.0,86866.0,0.00025257]
["bitfinex","BTCUSD",1763660720978,3.323,86866.0,86850.0,0.00052573]
["bitfinex","BTCUSD",1763660721178,0.39254783,86867.0,86840.0,0.0002]
["bitfinex","BTCUSD",1763660721179,0.01,86851.0,86840.0,0.0002]
["bitfinex","BTCUSD",1763660721381,0.01,86851.0,86820.0,0.04169487]
["bitfinex","BTCUSD",1763660721382,0.05,86841.0,86821.0,0.03096065]
["bitfinex","BTCUSD",1763660721639,3.323,86830.0,86821.0,0.00012595]
["bitfinex","BTCUSD",1763660721836,0.01,86822.0,86821.0,0.00012595]
["bitfinex","BTCUSD",1763660722070,0.0308508,86822.0,86821.0,0.00012595]
["bitfinex","BTCUSD",1763660722200,0.0308508,86822.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763660722201,0.01,86822.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763660722405,0.01,86822.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763660722406,0.05,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763660722626,0.054,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763660723762,0.055,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763660723983,0.002,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763660724232,0.006,86815.0,86811.0,0.05210249]
["bitfinex","BTCUSD",1763660724471,0.006,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763660724900,0.001,86815.0,86814.0,0.15293249]
["bitfinex","BTCUSD",1763660725113,0.005,86815.0,86814.0,0.16675514]
["bitfinex","BTCUSD",1763660725315,0.005,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660725533,0.004,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660725952,0.054,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660726366,0.004,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660726615,0.004,86815.0,86814.0,0.00174275]
["bitfinex","BTCUSD",1763660727033,0.005,86815.0,86814.0,0.00174275]
["bitfinex","BTCUSD",1763660727674,0.005,86815.0,86814.0,0.05384524]
["bitfinex","BTCUSD",1763660727887,0.005,86815.0,86814.0,0.15457524]
["bitfinex","BTCUSD",1763660728484,0.002,86815.0,86814.0,0.15457524]
["bitfinex","BTCUSD",1763660728691,0.001,86815.0,86814.0,0.49139789]
["bitfinex","BTCUSD",1763660728900,0.002,86815.0,86814.0,0.47757524]
["bitfinex","BTCUSD",1763660729113,0.004,86820.0,86815.0,0.37510249]
["bitfinex","BTCUSD",1763660729321,0.004,86820.0,86819.0,0.09068249]
["bitfinex","BTCUSD",1763660729733,0.004,86820.0,86819.0,0.47137249]
["bitfinex","BTCUSD",1763660729949,0.004,86820.0,86819.0,0.41368249]
["bitfinex","BTCUSD",1763660730155,0.004,86820.0,86815.0,0.05210249]
["bitfinex","BTCUSD",1763660730378,0.004,86820.0,86814.0,0.0011]
["bitfinex","BTCUSD",1763660730797,0.004,86820.0,86819.0,0.03939]
["bitfinex","BTCUSD",1763660731136,0.004,86820.0,86817.0,0.05210249]
["bitfinex","BTCUSD",1763660731341,0.004,86820.0,86815.0,0.05210249]
["bitfinex","BTCUSD",1763660731563,0.004,86820.0,86814.0,0.0011]
["bitfinex","BTCUSD",1763660731768,0.004,86820.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660732177,0.004,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1763660732385,0.004,86820.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660732633,0.05,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660732807,0.01,86816.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660733009,0.05,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660733353,0.004,86820.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660733674,0.12807957,86819.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660734078,0.001,86816.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660734703,0.001,86816.0,86815.0,0.06505]
["bitfinex","BTCUSD",1763660734898,0.005,86816.0,86815.0,0.06505]
["bitfinex","BTCUSD",1763660735098,0.005,86816.0,86815.0,0.03051114]
["bitfinex","BTCUSD",1763660735099,0.004,86816.0,86815.0,0.03051114]
["bitfinex","BTCUSD",1763660735307,0.054,86816.0,86815.0,0.00161114]
["bitfinex","BTCUSD",1763660735725,0.02207425,86816.0,86815.0,0.00161114]
["bitfinex","BTCUSD",1763660736764,0.02307425,86816.0,86815.0,0.00161114]
["bitfinex","BTCUSD",1763660736989,0.02307425,86816.0,86815.0,0.08986363]
["bitfinex","BTCUSD",1763660737217,0.02307425,86816.0,86815.0,0.48589612]
["bitfinex","BTCUSD",1763660737424,0.02307425,86816.0,86815.0,0.32461114]
["bitfinex","BTCUSD",1763660737630,0.051,86816.0,86815.0,0.00161114]
["bitfinex","BTCUSD",1763660738078,0.001,86816.0,86815.0,0.00161114]
["bitfinex","BTCUSD",1763660738520,0.02,86816.0,86815.0,0.00161114]
["bitfinex","BTCUSD",1763660739360,0.021,86816.0,86815.0,0.00161114]
["bitfinex","BTCUSD",1763660739591,0.00012558,86822.0,86815.0,0.09697114]
["bitfinex","BTCUSD",1763660739806,0.004,86820.0,86816.0,0.323]
["bitfinex","BTCUSD",1763660740014,0.004,86820.0,86817.0,0.01382217]
["bitfinex","BTCUSD",1763660740228,0.004,86820.0,86819.0,0.0289]
["bitfinex","BTCUSD",1763660740433,0.004,86820.0,86819.0,0.07887185]
["bitfinex","BTCUSD",1763660740845,0.004,86820.0,86819.0,0.19018434]
["bitfinex","BTCUSD",1763660741258,0.004,86826.0,86820.0,0.05210249]
["bitfinex","BTCUSD",1763660741543,0.004,86826.0,86822.0,0.37510249]
["bitfinex","BTCUSD",1763660741801,0.004,86826.0,86822.0,0.42642089]
["bitfinex","BTCUSD",1763660741970,0.004,86826.0,86825.0,0.03615]
["bitfinex","BTCUSD",1763660742193,0.004,86826.0,86825.0,0.47046249]
["bitfinex","BTCUSD",1763660742535,0.004,86826.0,86825.0,0.14746249]
["bitfinex","BTCUSD",1763660743237,0.004,86826.0,86825.0,0.47046249]
["bitfinex","BTCUSD",1763660743439,0.004,86826.0,86825.0,0.49399705]
["bitfinex","BTCUSD",1763660743816,0.004,86826.0,86825.0,0.47046249]
["bitfinex","BTCUSD",1763660744229,0.08485894,86879.0,86825.0,0.47046249]
["bitfinex","BTCUSD",1763660744230,3.0,86897.0,86830.0,0.00999999]
["bitfinex","BTCUSD",1763660744478,0.05,86874.0,86861.0,0.05210249]
["bitfinex","BTCUSD",1763660744682,0.004,86877.0,86865.0,0.05210249]
["bitfinex","BTCUSD",1763660744891,0.004,86877.0,86866.0,0.323]
["bitfinex","BTCUSD",1763660745136,0.004,86877.0,86859.0,0.0289]
["bitfinex","BTCUSD",1763660745137,0.004,86891.0,86858.0,0.03091407]
["bitfinex","BTCUSD",1763660745333,0.01,86874.0,86851.0,0.05921]
["bitfinex","BTCUSD",1763660745578,0.01,86874.0,86850.0,0.0289]
["bitfinex","BTCUSD",1763660745579,0.05,86859.0,86841.0,0.323]
["bitfinex","BTCUSD",1763660745786,0.01,86853.0,86838.0,0.0289]
["bitfinex","BTCUSD",1763660745987,0.05,86847.0,86840.0,0.71058516]
["bitfinex","BTCUSD",1763660746180,0.004,86858.0,86839.0,0.05210249]
["bitfinex","BTCUSD",1763660746181,0.054,86858.0,86839.0,0.05210249]
["bitfinex","BTCUSD",1763660746387,0.054,86858.0,86839.0,0.11131249]
["bitfinex","BTCUSD",1763660746527,0.004,86858.0,86857.0,0.0289]
["bitfinex","BTCUSD",1763660746742,0.004,86858.0,86857.0,0.11715249]
["bitfinex","BTCUSD",1763660746743,0.00412584,86858.0,86857.0,0.11715249]
["bitfinex","BTCUSD",1763660746957,0.00412584,86858.0,86857.0,0.49936249]
["bitfinex","BTCUSD",1763660747755,0.00412584,86858.0,86857.0,0.38805]
["bitfinex","BTCUSD",1763660748055,0.00412584,86858.0,86850.0,0.05210249]
["bitfinex","BTCUSD",1763660748302,0.00412584,86858.0,86849.0,0.3519]
["bitfinex","BTCUSD",1763660748471,0.00412584,86858.0,86848.0,0.71058516]
["bitfinex","BTCUSD",1763660748656,0.05,86855.0,86848.0,0.71058516]
["bitfinex","BTCUSD",1763660749079,0.00412584,86858.0,86848.0,0.71058516]
["bitfinex","BTCUSD",1763660749713,0.00412584,86858.0,86857.0,0.0289]
["bitfinex","BTCUSD",1763660749924,0.00412584,86858.0,86842.0,0.05210249]
["bitfinex","BTCUSD",1763660750129,0.05,86854.0,86848.0,0.71058516]
["bitfinex","BTCUSD",1763660750662,0.05,86853.0,86840.0,0.71058516]
["bitfinex","BTCUSD",1763660750871,0.05,86842.0,86830.0,0.71058516]
["bitfinex","BTCUSD",1763660751239,0.05,86848.0,86841.0,0.00078954]
["bitfinex","BTCUSD",1763660751441,0.00412584,86858.0,86830.0,0.71058516]
["bitfinex","BTCUSD",1763660751838,0.05,86840.0,86830.0,0.71058516]
["bitfinex","BTCUSD",1763660752070,0.05,86840.0,86820.0,0.74149923]
["bitfinex","BTCUSD",1763660752318,0.05,86840.0,86800.0,0.0289]
["bitfinex","BTCUSD",1763660752319,0.05,86840.0,86839.0,0.00085272]
["bitfinex","BTCUSD",1763660752955,0.07088344,86840.0,86839.0,0.00085272]
["bitfinex","BTCUSD",1763660753214,0.05,86840.0,86839.0,0.00085272]
["bitfinex","BTCUSD",1763660753465,0.001,86842.0,86839.0,0.00085272]
["bitfinex","BTCUSD",1763660753687,0.002,86842.0,86836.0,0.0289]
["bitfinex","BTCUSD",1763660753908,0.002,86842.0,86830.0,0.71058516]
["bitfinex","BTCUSD",1763660753909,0.001,86842.0,86830.0,0.71058516]
["bitfinex","BTCUSD",1763660754116,0.05,86843.0,86830.0,0.71058516]
["bitfinex","BTCUSD",1763660754324,0.002,86840.0,86821.0,0.03091407]
["bitfinex","BTCUSD",1763660754540,0.05,86832.0,86820.0,0.71058516]
["bitfinex","BTCUSD",1763660754743,0.001,86840.0,86823.0,0.05210249]
["bitfinex","BTCUSD",1763660754948,0.004,86839.0,86830.0,0.71058516]
["bitfinex","BTCUSD",1763660755153,0.004,86839.0,86823.0,0.08301656]
["bitfinex","BTCUSD",1763660755365,0.004,86839.0,86816.0,0.03091407]
["bitfinex","BTCUSD",1763660755567,0.05,86822.0,86815.0,0.0289]
["bitfinex","BTCUSD",1763660755783,0.004,86839.0,86815.0,0.0289]
["bitfinex","BTCUSD",1763660755994,0.05,86827.0,86816.0,0.01353262]
["bitfinex","BTCUSD",1763660756218,0.05,86831.0,86815.0,0.0289]
["bitfinex","BTCUSD",1763660756353,0.004,86839.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660756558,0.05,86816.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660756777,0.05,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660757209,0.323,86836.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660757540,0.05,86819.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660758580,0.05,86819.0,86814.0,0.0011]
["bitfinex","BTCUSD",1763660759791,0.01,86823.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763660759919,0.01,86823.0,86814.0,0.01392265]
["bitfinex","BTCUSD",1763660760257,0.01,86823.0,86822.0,0.00138989]
["bitfinex","BTCUSD",1763660760472,0.01,86823.0,86806.0,0.05921]
["bitfinex","BTCUSD",1763660760473,0.01,86823.0,86795.0,0.04121877]
["bitfinex","BTCUSD",1763660760474,0.2436,86823.0,86795.0,0.04121877]
["bitfinex","BTCUSD",1763660760673,0.23033927,86829.0,86795.0,0.04121877]
["bitfinex","BTCUSD",1763660760674,0.2303756,86815.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660760905,0.01,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660761114,0.1573,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660762189,3.50121748,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660762392,3.5637669,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660762601,3.51166441,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660762803,0.50121748,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660763000,0.17921748,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660763206,0.1593,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660763432,0.1573,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660763895,0.1593,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660764209,0.1583,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660764388,0.1483,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660764607,0.16637891,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660764741,0.01907891,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660764949,0.06907891,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660765159,0.07007891,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660765762,0.08894263,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660766126,0.06807891,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660766331,0.051,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660766533,0.05,86796.0,86795.0,0.00012558]
["bitfinex","BTCUSD",1763660766760,0.051,86796.0,86795.0,0.00097896]
["bitfinex","BTCUSD",1763660766944,0.013,86796.0,86795.0,0.00097896]
["bitfinex","BTCUSD",1763660767098,0.012,86796.0,86795.0,0.00097896]
["bitfinex","BTCUSD",1763660767307,0.01152007,86805.0,86754.0,0.07011877]
["bitfinex","BTCUSD",1763660767504,0.05,86776.0,86770.0,0.71058516]
["bitfinex","BTCUSD",1763660767688,0.004,86775.0,86770.0,0.71058516]
["bitfinex","BTCUSD",1763660767893,0.004,86775.0,86765.0,0.0004197]
["bitfinex","BTCUSD",1763660767894,0.004,86775.0,86771.0,0.08492999]
["bitfinex","BTCUSD",1763660768093,0.004,86775.0,86766.0,0.323]
["bitfinex","BTCUSD",1763660768542,0.004,86775.0,86765.0,0.71100486]
["bitfinex","BTCUSD",1763660768746,0.004,86775.0,86766.0,0.0716303]
["bitfinex","BTCUSD",1763660768747,0.01807988,86773.0,86766.0,0.0716303]
["bitfinex","BTCUSD",1763660769594,0.01807988,86773.0,86772.0,0.03613]
["bitfinex","BTCUSD",1763660770057,0.01807988,86773.0,86765.0,0.0004197]
["bitfinex","BTCUSD",1763660770521,0.01807988,86773.0,86772.0,0.03613]
["bitfinex","BTCUSD",1763660770747,0.004,86775.0,86772.0,0.03613]
["bitfinex","BTCUSD",1763660770748,0.004,86775.0,86772.0,0.09393]
["bitfinex","BTCUSD",1763660770978,0.004,86775.0,86774.0,0.03613]
["bitfinex","BTCUSD",1763660771211,0.004,86775.0,86765.0,0.0004197]
["bitfinex","BTCUSD",1763660771452,0.004,86775.0,86765.0,0.01425016]
["bitfinex","BTCUSD",1763660771660,0.004,86775.0,86774.0,0.03613]
["bitfinex","BTCUSD",1763660771867,0.004,86775.0,86766.0,0.0578]
["bitfinex","BTCUSD",1763660772111,0.004,86775.0,86765.0,0.0004197]
["bitfinex","BTCUSD",1763660772112,0.054,86775.0,86765.0,0.0004197]
["bitfinex","BTCUSD",1763660772319,0.004,86775.0,86765.0,0.0004197]
["bitfinex","BTCUSD",1763660772734,0.004,86775.0,86774.0,0.03613]
["bitfinex","BTCUSD",1763660773144,0.004,86775.0,86774.0,0.036794]
["bitfinex","BTCUSD",1763660773353,0.004,86775.0,86774.0,0.000664]
["bitfinex","BTCUSD",1763660773566,0.004,86775.0,86774.0,0.094594]
["bitfinex","BTCUSD",1763660774423,0.004,86775.0,86774.0,0.10842302]
["bitfinex","BTCUSD",1763660774652,0.004,86775.0,86774.0,0.43142302]
["bitfinex","BTCUSD",1763660774873,0.004,86775.0,86774.0,0.46969649]
["bitfinex","BTCUSD",1763660775086,0.004,86796.0,86775.0,0.37510249]
["bitfinex","BTCUSD",1763660775311,0.004,86796.0,86780.0,0.71058516]
["bitfinex","BTCUSD",1763660775312,0.05,86792.0,86780.0,0.71058516]
["bitfinex","BTCUSD",1763660775515,0.05,86792.0,86782.0,0.71058516]
["bitfinex","BTCUSD",1763660776994,0.004,86796.0,86782.0,0.71058516]
["bitfinex","BTCUSD",1763660777232,0.004,86796.0,86783.0,0.0578]
["bitfinex","BTCUSD",1763660777480,0.00999999,86850.0,86795.0,0.03613]
["bitfinex","BTCUSD",1763660777695,0.004,86815.0,86806.0,0.71058516]
["bitfinex","BTCUSD",1763660778190,0.004,86815.0,86814.0,0.02848]
["bitfinex","BTCUSD",1763660778662,0.004,86815.0,86788.0,0.04121877]
["bitfinex","BTCUSD",1763660778663,0.01,86793.0,86773.0,0.04121877]
["bitfinex","BTCUSD",1763660778869,0.01,86786.0,86773.0,0.0004197]
["bitfinex","BTCUSD",1763660779096,0.05,86777.0,86773.0,0.0004197]
["bitfinex","BTCUSD",1763660779307,0.054,86777.0,86773.0,0.0004197]
["bitfinex","BTCUSD",1763660779537,0.004,86777.0,86773.0,0.0004197]
["bitfinex","BTCUSD",1763660779810,0.05,86774.0,86773.0,0.0004197]
["bitfinex","BTCUSD",1763660782116,0.004,86777.0,86773.0,0.0004197]
["bitfinex","BTCUSD",1763660782366,0.054,86777.0,86773.0,0.0004197]
["bitfinex","BTCUSD",1763660782589,0.054,86777.0,86776.0,0.00060075]
["bitfinex","BTCUSD",1763660782790,0.004,86777.0,86776.0,0.00060075]
["bitfinex","BTCUSD",1763660785223,0.054,86777.0,86776.0,0.00060075]
["bitfinex","BTCUSD",1763660785420,0.004,86777.0,86776.0,0.00060075]
["bitfinex","BTCUSD",1763660786462,0.004,86777.0,86776.0,0.10835945]
["bitfinex","BTCUSD",1763660786671,0.004,86777.0,86776.0,0.44223736]
["bitfinex","BTCUSD",1763660786867,0.05,86800.0,86777.0,0.323]
["bitfinex","BTCUSD",1763660787094,0.05,86813.0,86791.0,0.323]
["bitfinex","BTCUSD",1763660787296,0.08641918,86821.0,86800.0,0.71058516]
["bitfinex","BTCUSD",1763660787297,0.02098674,86812.0,86800.0,0.71058516]
["bitfinex","BTCUSD",1763660787536,0.01,86820.0,86800.0,0.71058516]
["bitfinex","BTCUSD",1763660787730,0.01,86820.0,86799.0,0.06461]
["bitfinex","BTCUSD",1763660787731,0.02099493,86819.0,86810.0,0.71058516]
["bitfinex","BTCUSD",1763660787931,0.01,86820.0,86810.0,0.71058516]
["bitfinex","BTCUSD",1763660788136,0.06807588,86816.0,86810.0,0.71058516]
["bitfinex","BTCUSD",1763660788509,0.01807588,86816.0,86810.0,0.71058516]
["bitfinex","BTCUSD",1763660788707,0.01807588,86816.0,86800.0,0.71058516]
["bitfinex","BTCUSD",1763660788708,0.05,86809.0,86800.0,0.71058516]
["bitfinex","BTCUSD",1763660789026,0.01807588,86816.0,86800.0,0.71058516]
["bitfinex","BTCUSD",1763660789027,0.05,86810.0,86800.0,0.71058516]
["bitfinex","BTCUSD",1763660789233,0.01807588,86816.0,86800.0,0.71058516]
["bitfinex","BTCUSD",1763660789234,0.001,86813.0,86800.0,0.71058516]
["bitfinex","BTCUSD",1763660789432,0.05,86805.0,86800.0,0.71058516]
["bitfinex","BTCUSD",1763660789608,0.004,86804.0,86796.0,0.323]
["bitfinex","BTCUSD",1763660789808,0.004,86804.0,86795.0,0.71058516]
["bitfinex","BTCUSD",1763660790010,0.004,86804.0,86803.0,0.03423]
["bitfinex","BTCUSD",1763660790303,0.004,86804.0,86794.0,0.49556012]
["bitfinex","BTCUSD",1763660790483,0.004,86804.0,86791.0,0.323]
["bitfinex","BTCUSD",1763660790684,0.004,86804.0,86790.0,0.46708012]
["bitfinex","BTCUSD",1763660790685,0.014,86804.0,86790.0,0.46708012]
["bitfinex","BTCUSD",1763660791587,0.004,86804.0,86779.0,0.04121877]
["bitfinex","BTCUSD",1763660791788,0.05,86798.0,86780.0,0.46708012]
["bitfinex","BTCUSD",1763660791983,0.02092609,86797.0,86780.0,0.46708012]
["bitfinex","BTCUSD",1763660792189,0.02092839,86797.0,86788.0,0.46708012]
["bitfinex","BTCUSD",1763660792368,0.01807588,86816.0,86796.0,0.0611]
["bitfinex","BTCUSD",1763660792589,0.02493599,86815.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660792780,0.02093599,86814.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660793367,0.004,86815.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660793565,0.004,86815.0,86800.0,0.51839012]
["bitfinex","BTCUSD",1763660793923,0.004,86815.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660794318,0.004,86815.0,86800.0,0.46634012]
["bitfinex","BTCUSD",1763660794515,0.05,86808.0,86796.0,0.02674]
["bitfinex","BTCUSD",1763660794695,0.01,86809.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660795098,0.004,86815.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660795418,0.01,86809.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660795621,0.05,86811.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660795826,0.004,86815.0,86801.0,0.05131]
["bitfinex","BTCUSD",1763660796025,0.004,86815.0,86805.0,0.46708012]
["bitfinex","BTCUSD",1763660796233,0.004,86815.0,86814.0,0.03436]
["bitfinex","BTCUSD",1763660796390,0.004,86815.0,86814.0,0.08567]
["bitfinex","BTCUSD",1763660796813,0.004,86815.0,86807.0,0.323]
["bitfinex","BTCUSD",1763660796814,0.00165352,86832.0,86815.0,0.11320249]
["bitfinex","BTCUSD",1763660797041,0.03015012,86878.0,86815.0,0.11320249]
["bitfinex","BTCUSD",1763660797042,0.00633,86860.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763660797256,0.004,86859.0,86850.0,0.46708012]
["bitfinex","BTCUSD",1763660797466,0.00633,86851.0,86831.0,0.02674]
["bitfinex","BTCUSD",1763660797681,0.05,86845.0,86831.0,0.02674]
["bitfinex","BTCUSD",1763660797883,0.05,86845.0,86835.0,0.46708012]
["bitfinex","BTCUSD",1763660798099,0.05,86845.0,86831.0,0.02674]
["bitfinex","BTCUSD",1763660798771,0.23026534,86857.0,86821.0,0.323]
["bitfinex","BTCUSD",1763660798993,0.05,86824.0,86815.0,0.02674]
["bitfinex","BTCUSD",1763660799197,0.004,86823.0,86815.0,0.02674]
["bitfinex","BTCUSD",1763660799406,0.004,86823.0,86816.0,0.05131]
["bitfinex","BTCUSD",1763660799803,0.004,86823.0,86822.0,0.03436]
["bitfinex","BTCUSD",1763660800014,0.004,86823.0,86816.0,0.323]
["bitfinex","BTCUSD",1763660800310,0.00412577,86823.0,86822.0,0.03436]
["bitfinex","BTCUSD",1763660800739,0.00412577,86823.0,86822.0,0.46077249]
["bitfinex","BTCUSD",1763660800740,0.00012577,86823.0,86822.0,0.46077249]
["bitfinex","BTCUSD",1763660801157,0.00633,86860.0,86823.0,0.37510249]
["bitfinex","BTCUSD",1763660801383,0.004,86843.0,86840.0,0.46708012]
["bitfinex","BTCUSD",1763660801572,0.004,86843.0,86833.0,0.46708012]
["bitfinex","BTCUSD",1763660801815,0.004,86843.0,86834.0,0.02674]
["bitfinex","BTCUSD",1763660802264,0.004,86843.0,86831.0,0.02674]
["bitfinex","BTCUSD",1763660802746,0.00025268,86840.0,86830.0,0.46708012]
["bitfinex","BTCUSD",1763660802953,0.00025268,86840.0,86831.0,0.02674]
["bitfinex","BTCUSD",1763660803170,0.00025268,86840.0,86823.0,0.05131]
["bitfinex","BTCUSD",1763660803171,0.05,86835.0,86821.0,0.323]
["bitfinex","BTCUSD",1763660803372,0.05,86835.0,86821.0,0.43793394]
["bitfinex","BTCUSD",1763660803784,0.05,86835.0,86821.0,0.323]
["bitfinex","BTCUSD",1763660804031,0.05,86835.0,86825.0,0.46708012]
["bitfinex","BTCUSD",1763660804240,0.05,86835.0,86804.0,0.04121877]
["bitfinex","BTCUSD",1763660804241,0.00646,86822.0,86803.0,0.02674]
["bitfinex","BTCUSD",1763660804443,0.00646,86822.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660804444,0.05,86811.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660804646,0.01,86807.0,86796.0,0.02674]
["bitfinex","BTCUSD",1763660804773,0.004,86810.0,86796.0,0.02674]
["bitfinex","BTCUSD",1763660804774,0.004,86810.0,86797.0,0.0522214]
["bitfinex","BTCUSD",1763660804958,0.004,86810.0,86796.0,0.02674]
["bitfinex","BTCUSD",1763660804959,0.004,86810.0,86800.0,0.46708012]
["bitfinex","BTCUSD",1763660805378,0.004,86810.0,86800.0,0.0004197]
["bitfinex","BTCUSD",1763660805581,0.0017,86810.0,86800.0,0.46749982]
["bitfinex","BTCUSD",1763660805809,0.001,86811.0,86809.0,0.03436]
["bitfinex","BTCUSD",1763660806016,0.001,86811.0,86801.0,0.46708012]
["bitfinex","BTCUSD",1763660806017,0.005,86811.0,86801.0,0.46708012]
["bitfinex","BTCUSD",1763660806385,0.005,86811.0,86802.0,0.33589887]
["bitfinex","BTCUSD",1763660806661,0.005,86811.0,86801.0,0.46708012]
["bitfinex","BTCUSD",1763660806880,0.005,86811.0,86802.0,0.05131]
["bitfinex","BTCUSD",1763660807090,0.004,86811.0,86800.0,0.0004197]
["bitfinex","BTCUSD",1763660807293,0.05,86806.0,86800.0,0.46749982]
["bitfinex","BTCUSD",1763660807422,0.002,86810.0,86801.0,0.01110637]
["bitfinex","BTCUSD",1763660807621,0.002,86810.0,86801.0,0.06136121]
["bitfinex","BTCUSD",1763660807622,0.001,86810.0,86801.0,0.06136121]
["bitfinex","BTCUSD",1763660807825,0.00025268,86840.0,86809.0,0.03436]
["bitfinex","BTCUSD",1763660808033,0.05,86829.0,86820.0,0.46708012]
["bitfinex","BTCUSD",1763660808235,0.00025268,86840.0,86820.0,0.46708012]
["bitfinex","BTCUSD",1763660808439,0.004,86839.0,86830.0,0.46708012]
["bitfinex","BTCUSD",1763660808641,0.00025268,86840.0,86839.0,0.03436]
["bitfinex","BTCUSD",1763660808845,0.00025268,86840.0,86839.0,0.08567]
["bitfinex","BTCUSD",1763660809121,0.00832507,86886.0,86850.0,0.46708012]
["bitfinex","BTCUSD",1763660809286,0.01807038,86853.0,86840.0,0.05131]
["bitfinex","BTCUSD",1763660809584,0.00025265,86848.0,86843.0,0.46708012]
["bitfinex","BTCUSD",1763660809786,0.00025265,86848.0,86839.0,0.323]
["bitfinex","BTCUSD",1763660809958,0.00025265,86848.0,86847.0,0.03436]
["bitfinex","BTCUSD",1763660810342,0.00025265,86848.0,86847.0,0.08567]
["bitfinex","BTCUSD",1763660810550,0.00025265,86848.0,86847.0,0.46077249]
["bitfinex","BTCUSD",1763660810758,0.01806777,86868.0,86856.0,0.05210249]
["bitfinex","BTCUSD",1763660811110,0.01806777,86868.0,86858.0,0.46708012]
["bitfinex","BTCUSD",1763660811442,0.01806777,86868.0,86867.0,0.0611]
["bitfinex","BTCUSD",1763660811647,0.01806777,86868.0,86867.0,0.02674]
["bitfinex","BTCUSD",1763660812034,0.01806777,86868.0,86858.0,0.46708012]
["bitfinex","BTCUSD",1763660812166,0.05,86866.0,86858.0,0.46708012]
["bitfinex","BTCUSD",1763660812649,0.01806777,86868.0,86858.0,0.46708012]
["bitfinex","BTCUSD",1763660813042,0.01806777,86868.0,86859.0,0.04938201]
["bitfinex","BTCUSD",1763660813252,0.01806777,86868.0,86858.0,0.46708012]
["bitfinex","BTCUSD",1763660813447,0.01806777,86868.0,86867.0,0.03436]
["bitfinex","BTCUSD",1763660813825,0.01806777,86868.0,86867.0,0.08567]
["bitfinex","BTCUSD",1763660814061,0.0004,86890.0,86867.0,0.08567]
["bitfinex","BTCUSD",1763660814273,0.00052581,86890.0,86889.0,0.02674]
["bitfinex","BTCUSD",1763660814603,0.00052581,86890.0,86881.0,0.323]
["bitfinex","BTCUSD",1763660814804,0.00052581,86890.0,86877.0,0.02674]
["bitfinex","BTCUSD",1763660814942,0.00052581,86890.0,86880.0,0.46708012]
["bitfinex","BTCUSD",1763660815139,0.00152581,86890.0,86880.0,0.46708012]
["bitfinex","BTCUSD",1763660815850,0.00152581,86890.0,86868.0,0.059877]
["bitfinex","BTCUSD",1763660815851,0.00152581,86890.0,86870.0,0.49382012]
["bitfinex","BTCUSD",1763660816047,0.05,86878.0,86870.0,0.49382012]
["bitfinex","BTCUSD",1763660816400,0.05,86880.0,86870.0,0.02674]
["bitfinex","BTCUSD",1763660816567,0.05,86880.0,86868.0,0.46708012]
["bitfinex","BTCUSD",1763660816765,0.00072614,86871.0,86860.0,0.46708012]
["bitfinex","BTCUSD",1763660816967,0.054,86872.0,86860.0,0.51646213]
["bitfinex","BTCUSD",1763660817169,0.004,86872.0,86860.0,0.51646213]
["bitfinex","BTCUSD",1763660817372,0.01806495,86882.0,86871.0,0.03436]
["bitfinex","BTCUSD",1763660817575,0.01806495,86882.0,86861.0,0.05131]
["bitfinex","BTCUSD",1763660817576,0.004,86881.0,86872.0,0.46708012]
["bitfinex","BTCUSD",1763660817736,0.004,86881.0,86860.0,0.04938201]
["bitfinex","BTCUSD",1763660817737,0.004,86881.0,86870.0,0.46708012]
["bitfinex","BTCUSD",1763660818338,0.004,86881.0,86862.0,0.05131]
["bitfinex","BTCUSD",1763660818540,0.004,86881.0,86870.0,0.46708012]
["bitfinex","BTCUSD",1763660818541,0.05,86873.0,86870.0,0.46708012]
["bitfinex","BTCUSD",1763660818745,0.05,86877.0,86863.0,0.46708012]
["bitfinex","BTCUSD",1763660819222,0.004,86881.0,86876.0,0.03436]
["bitfinex","BTCUSD",1763660819957,0.004,86881.0,86871.0,0.46708012]
["bitfinex","BTCUSD",1763660819958,0.05,86879.0,86871.0,0.46708012]
["bitfinex","BTCUSD",1763660820316,0.004,86881.0,86869.0,0.46708012]
["bitfinex","BTCUSD",1763660820516,0.05,86875.0,86860.0,0.46708012]
["bitfinex","BTCUSD",1763660820716,0.01,86873.0,86860.0,0.46708012]
["bitfinex","BTCUSD",1763660820918,0.004,86881.0,86863.0,0.46708012]
["bitfinex","BTCUSD",1763660821170,0.004,86881.0,86870.0,0.46708012]
["bitfinex","BTCUSD",1763660821378,0.004,86881.0,86853.0,0.05210249]
["bitfinex","BTCUSD",1763660821561,0.004,86881.0,86850.0,0.79008012]
["bitfinex","BTCUSD",1763660821562,0.05,86870.0,86860.0,0.46708012]
["bitfinex","BTCUSD",1763660821787,0.05,86870.0,86850.0,0.02674]
["bitfinex","BTCUSD",1763660821788,0.01611,86851.0,86840.0,0.46708012]
["bitfinex","BTCUSD",1763660821980,0.004,86850.0,86840.0,0.46708012]
["bitfinex","BTCUSD",1763660822140,0.00041047,86861.0,86850.0,0.02674]
["bitfinex","BTCUSD",1763660822348,0.004,86860.0,86850.0,0.49382012]
["bitfinex","BTCUSD",1763660822550,0.01611,86883.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763660822816,0.0004,86890.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763660822817,0.004,86889.0,86882.0,0.03244]
["bitfinex","BTCUSD",1763660823030,0.00012579,86883.0,86881.0,0.0247]
["bitfinex","BTCUSD",1763660823231,0.00012579,86883.0,86882.0,0.323]
["bitfinex","BTCUSD",1763660823378,0.00012579,86883.0,86882.0,0.03244]
["bitfinex","BTCUSD",1763660823576,0.00012579,86883.0,86882.0,0.08522]
["bitfinex","BTCUSD",1763660824008,0.00012579,86883.0,86882.0,0.13732249]
["bitfinex","BTCUSD",1763660824220,0.00012579,86883.0,86882.0,0.08454249]
["bitfinex","BTCUSD",1763660824534,0.00012579,86883.0,86882.0,0.08522]
["bitfinex","BTCUSD",1763660824735,0.00012579,86883.0,86882.0,0.08622]
["bitfinex","BTCUSD",1763660825156,0.00012579,86883.0,86882.0,0.14841449]
["bitfinex","BTCUSD",1763660825390,0.01179,86931.0,86882.0,0.14841449]
["bitfinex","BTCUSD",1763660825391,0.08778465,86949.0,86900.0,0.05210249]
["bitfinex","BTCUSD",1763660825602,0.08778465,86949.0,86924.0,0.323]
["bitfinex","BTCUSD",1763660825603,0.02087518,86948.0,86924.0,0.323]
["bitfinex","BTCUSD",1763660825809,0.00041947,86949.0,86926.0,0.37510249]
["bitfinex","BTCUSD",1763660826010,0.05041947,86949.0,86928.0,0.37510249]
["bitfinex","BTCUSD",1763660826219,0.00041947,86949.0,86927.0,0.05278]
["bitfinex","BTCUSD",1763660826448,0.01272,86948.0,86925.0,0.0247]
["bitfinex","BTCUSD",1763660826681,0.05,86936.0,86921.0,0.323]
["bitfinex","BTCUSD",1763660826893,0.004,86937.0,86926.0,0.8329697]
["bitfinex","BTCUSD",1763660827095,0.004,86937.0,86927.0,0.11493394]
["bitfinex","BTCUSD",1763660827298,0.00041947,86949.0,86936.0,0.03244]
["bitfinex","BTCUSD",1763660827497,0.004,86948.0,86936.0,0.03244]
["bitfinex","BTCUSD",1763660827809,0.004,86948.0,86930.0,0.7801897]
["bitfinex","BTCUSD",1763660827810,0.005,86948.0,86930.0,0.7801897]
["bitfinex","BTCUSD",1763660828043,0.005,86948.0,86928.0,0.05278]
["bitfinex","BTCUSD",1763660828044,0.02082103,86947.0,86920.0,0.7801897]
["bitfinex","BTCUSD",1763660830530,0.01272,86944.0,86920.0,0.7801897]
["bitfinex","BTCUSD",1763660830683,0.05,86929.0,86920.0,0.8048897]
["bitfinex","BTCUSD",1763660830886,0.01272,86944.0,86920.0,0.8048897]
["bitfinex","BTCUSD",1763660831116,0.01805412,86939.0,86930.0,0.7801897]
["bitfinex","BTCUSD",1763660831320,0.004,86943.0,86930.0,0.37510249]
["bitfinex","BTCUSD",1763660831543,0.00041947,86949.0,86948.0,0.43224249]
["bitfinex","BTCUSD",1763660831887,0.01272,86977.0,86948.0,0.43224249]
["bitfinex","BTCUSD",1763660831888,0.004,86979.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763660832116,0.0005258,86960.0,86959.0,0.08454249]
["bitfinex","BTCUSD",1763660832319,0.0005258,86960.0,86953.0,0.323]
["bitfinex","BTCUSD",1763660832522,0.0005258,86960.0,86959.0,0.08522]
["bitfinex","BTCUSD",1763660832694,0.0005258,86960.0,86959.0,0.03244]
["bitfinex","BTCUSD",1763660832984,0.0005258,86960.0,86959.0,0.08522]
["bitfinex","BTCUSD",1763660833218,0.0005258,86960.0,86959.0,0.449042]
["bitfinex","BTCUSD",1763660833457,0.0005258,86960.0,86959.0,0.50114449]
["bitfinex","BTCUSD",1763660833720,0.0005258,86960.0,86959.0,0.40754249]
["bitfinex","BTCUSD",1763660833928,0.0005258,86960.0,86959.0,0.46032249]
["bitfinex","BTCUSD",1763660834133,0.0005258,86960.0,86959.0,0.35544]
["bitfinex","BTCUSD",1763660834373,0.0005258,86960.0,86951.0,0.001]
["bitfinex","BTCUSD",1763660834545,0.0005258,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763660835014,0.0005258,86960.0,86951.0,0.001]
["bitfinex","BTCUSD",1763660835015,0.01149967,86959.0,86951.0,0.001]
["bitfinex","BTCUSD",1763660835225,0.01150178,86943.0,86910.0,0.7801897]
["bitfinex","BTCUSD",1763660835430,3.323,86940.0,86910.0,0.07801897]
["bitfinex","BTCUSD",1763660835639,0.05,86917.0,86901.0,0.01380881]
["bitfinex","BTCUSD",1763660835858,0.05,86917.0,86900.0,0.7801897]
["bitfinex","BTCUSD",1763660836082,0.323,86938.0,86900.0,0.7801897]
["bitfinex","BTCUSD",1763660836083,0.05,86912.0,86900.0,0.7801897]
["bitfinex","BTCUSD",1763660836487,0.004,86912.0,86900.0,0.7801897]
["bitfinex","BTCUSD",1763660836735,0.004,86912.0,86901.0,0.06658881]
["bitfinex","BTCUSD",1763660836988,0.00412569,86912.0,86901.0,0.06658881]
["bitfinex","BTCUSD",1763660837553,0.00412569,86912.0,86881.0,0.07748]
["bitfinex","BTCUSD",1763660837789,0.00412569,86912.0,86900.0,0.7801897]
["bitfinex","BTCUSD",1763660838399,0.05,86909.0,86900.0,0.7801897]
["bitfinex","BTCUSD",1763660838546,0.00012569,86912.0,86895.0,0.0247]
["bitfinex","BTCUSD",1763660838764,0.00012569,86912.0,86902.0,0.7801897]
["bitfinex","BTCUSD",1763660838963,0.05,86909.0,86902.0,0.7801897]
["bitfinex","BTCUSD",1763660839168,0.01154,86903.0,86867.0,0.05278]
["bitfinex","BTCUSD",1763660839366,0.00012569,86912.0,86860.0,0.7801897]
["bitfinex","BTCUSD",1763660839367,0.05,86887.0,86860.0,0.7801897]
["bitfinex","BTCUSD",1763660839757,0.004,86886.0,86861.0,0.40876697]
["bitfinex","BTCUSD",1763660839927,0.05,86874.0,86861.0,0.40876697]
["bitfinex","BTCUSD",1763660840132,0.05,86870.0,86860.0,0.7801897]
["bitfinex","BTCUSD",1763660840371,0.05,86870.0,86861.0,0.323]
["bitfinex","BTCUSD",1763660840581,0.05,86870.0,86860.0,0.7801897]
["bitfinex","BTCUSD",1763660841206,0.001,86887.0,86869.0,0.03244]
["bitfinex","BTCUSD",1763660841379,0.004,86885.0,86877.0,0.7801897]
["bitfinex","BTCUSD",1763660841557,0.004,86885.0,86878.0,0.0247]
["bitfinex","BTCUSD",1763660841896,0.004,86885.0,86870.0,0.323]
["bitfinex","BTCUSD",1763660842096,0.004,86885.0,86876.0,0.323]
["bitfinex","BTCUSD",1763660842668,0.004,86885.0,86875.0,0.7801897]
["bitfinex","BTCUSD",1763660842669,0.05,86876.0,86875.0,0.7801897]
["bitfinex","BTCUSD",1763660842864,0.05,86880.0,86866.0,0.7801897]
["bitfinex","BTCUSD",1763660843301,0.06154,86861.0,86850.0,0.7801897]
["bitfinex","BTCUSD",1763660843507,0.01154,86879.0,86849.0,0.0247]
["bitfinex","BTCUSD",1763660843508,0.01,86876.0,86855.0,0.05278]
["bitfinex","BTCUSD",1763660843711,0.01,86876.0,86849.0,0.0247]
["bitfinex","BTCUSD",1763660843712,0.01154,86879.0,86866.0,0.7801897]
["bitfinex","BTCUSD",1763660843870,0.03154,86896.0,86878.0,0.05714]
["bitfinex","BTCUSD",1763660844141,0.06554,86896.0,86880.0,0.7801897]
["bitfinex","BTCUSD",1763660844337,0.01,86879.0,86853.0,0.05278]
["bitfinex","BTCUSD",1763660844580,0.05,86872.0,86870.0,0.7801897]
["bitfinex","BTCUSD",1763660844781,0.05,86872.0,86853.0,0.05278]
["bitfinex","BTCUSD",1763660844782,0.05,86872.0,86863.0,0.323]
["bitfinex","BTCUSD",1763660844984,0.05,86869.0,86862.0,0.7801897]
["bitfinex","BTCUSD",1763660845184,0.05,86869.0,86850.0,0.7801897]
["bitfinex","BTCUSD",1763660845185,0.004,86868.0,86850.0,0.7801897]
["bitfinex","BTCUSD",1763660845358,0.05,86861.0,86850.0,0.7801897]
["bitfinex","BTCUSD",1763660845916,0.05,86861.0,86829.0,0.11876708]
["bitfinex","BTCUSD",1763660845917,0.06154,86861.0,86828.0,0.0247]
["bitfinex","BTCUSD",1763660846200,0.01150946,86885.0,86828.0,0.0247]
["bitfinex","BTCUSD",1763660846201,0.01,86880.0,86851.0,0.323]
["bitfinex","BTCUSD",1763660846352,0.004,86879.0,86851.0,0.323]
["bitfinex","BTCUSD",1763660846560,0.05,86867.0,86850.0,0.05210249]
["bitfinex","BTCUSD",1763660846762,0.05,86867.0,86860.0,0.78060917]
["bitfinex","BTCUSD",1763660846964,0.05,86874.0,86861.0,0.07806092]
["bitfinex","BTCUSD",1763660847150,0.05,86874.0,86862.0,0.01015348]
["bitfinex","BTCUSD",1763660847354,0.004,86873.0,86863.0,0.05278]
["bitfinex","BTCUSD",1763660847655,0.004,86873.0,86864.0,0.01381469]
["bitfinex","BTCUSD",1763660847861,0.01154,86896.0,86865.0,0.05210249]
["bitfinex","BTCUSD",1763660848090,0.004,86884.0,86867.0,0.05210249]
["bitfinex","BTCUSD",1763660848295,0.004,86884.0,86869.0,0.37510249]
["bitfinex","BTCUSD",1763660848760,0.001,86879.0,86869.0,0.37510249]
["bitfinex","BTCUSD",1763660848900,0.054,86884.0,86869.0,0.323]
["bitfinex","BTCUSD",1763660849100,0.05,86881.0,86869.0,0.323]
["bitfinex","BTCUSD",1763660849305,0.004,86884.0,86883.0,0.0247]
["bitfinex","BTCUSD",1763660849520,0.01154,86923.0,86883.0,0.0247]
["bitfinex","BTCUSD",1763660849521,0.01154,86911.0,86884.0,0.05210249]
["bitfinex","BTCUSD",1763660849765,0.01805895,86901.0,86891.0,0.37510249]
["bitfinex","BTCUSD",1763660849963,0.01805895,86901.0,86892.0,0.01025652]
["bitfinex","BTCUSD",1763660850166,0.01154,86941.0,86894.0,0.04926]
["bitfinex","BTCUSD",1763660850419,0.004,86924.0,86911.0,0.02353]
["bitfinex","BTCUSD",1763660850754,0.01154,86941.0,86911.0,0.02353]
["bitfinex","BTCUSD",1763660850755,0.05,86940.0,86912.0,0.04926]
["bitfinex","BTCUSD",1763660850968,0.004,86937.0,86912.0,0.04926]
["bitfinex","BTCUSD",1763660851177,0.01805623,86923.0,86912.0,0.04926]
["bitfinex","BTCUSD",1763660851386,0.004,86937.0,86911.0,0.02353]
["bitfinex","BTCUSD",1763660851387,0.05,86929.0,86911.0,0.02353]
["bitfinex","BTCUSD",1763660851585,0.004,86937.0,86904.0,0.02353]
["bitfinex","BTCUSD",1763660851849,0.01805496,86921.0,86911.0,0.001]
["bitfinex","BTCUSD",1763660852251,0.01805496,86921.0,86896.0,0.02353]
["bitfinex","BTCUSD",1763660852252,0.05,86919.0,86896.0,0.02353]
["bitfinex","BTCUSD",1763660852456,0.05,86912.0,86896.0,0.02353]
["bitfinex","BTCUSD",1763660852769,0.01805496,86921.0,86896.0,0.02353]
["bitfinex","BTCUSD",1763660852770,0.01,86913.0,86896.0,0.02353]
["bitfinex","BTCUSD",1763660852984,0.01805496,86921.0,86884.0,0.0457]
["bitfinex","BTCUSD",1763660852985,0.05,86908.0,86884.0,0.0457]
["bitfinex","BTCUSD",1763660853203,0.05,86908.0,86875.0,0.09172229]
["bitfinex","BTCUSD",1763660853204,0.01,86903.0,86875.0,0.02353]
["bitfinex","BTCUSD",1763660853407,0.004,86907.0,86881.0,0.0457]
["bitfinex","BTCUSD",1763660853549,0.004,86907.0,86883.0,0.02511947]
["bitfinex","BTCUSD",1763660853550,0.01805766,86903.0,86883.0,0.02511947]
["bitfinex","BTCUSD",1763660853753,0.01805766,86903.0,86883.0,0.07081947]
["bitfinex","BTCUSD",1763660854408,0.01805766,86903.0,86896.0,0.001]
["bitfinex","BTCUSD",1763660854644,0.05,86905.0,86896.0,0.001]
["bitfinex","BTCUSD",1763660854645,0.004,86902.0,86896.0,0.001]
["bitfinex","BTCUSD",1763660854859,0.004,86902.0,86883.0,0.02511947]
["bitfinex","BTCUSD",1763660855061,0.004,86902.0,86884.0,0.00708195]
["bitfinex","BTCUSD",1763660855198,0.004,86902.0,86883.0,0.02511947]
["bitfinex","BTCUSD",1763660855398,0.004,86902.0,86883.0,0.00041947]
["bitfinex","BTCUSD",1763660855814,0.05,86894.0,86883.0,0.00041947]
["bitfinex","BTCUSD",1763660856013,0.004,86902.0,86883.0,0.00041947]
["bitfinex","BTCUSD",1763660856214,0.004,86902.0,86884.0,0.0457]
["bitfinex","BTCUSD",1763660856417,0.001,86902.0,86901.0,0.02479]
["bitfinex","BTCUSD",1763660857323,0.001,86902.0,86885.0,0.38501043]
["bitfinex","BTCUSD",1763660857324,0.001,86902.0,86892.0,0.02479]
["bitfinex","BTCUSD",1763660857742,0.00142035,86893.0,86892.0,0.02479]
["bitfinex","BTCUSD",1763660858159,0.00142035,86893.0,86883.0,0.00041947]
["bitfinex","BTCUSD",1763660858379,0.004,86904.0,86883.0,0.00041947]
["bitfinex","BTCUSD",1763660858716,0.05,86890.0,86883.0,0.00041947]
["bitfinex","BTCUSD",1763660858923,0.05,86884.0,86883.0,0.00041947]
["bitfinex","BTCUSD",1763660859107,0.14688053,86877.0,86848.0,0.03085588]
["bitfinex","BTCUSD",1763660859358,0.14688053,86877.0,86849.0,0.02482579]
["bitfinex","BTCUSD",1763660859359,0.01,86870.0,86849.0,0.02482579]
["bitfinex","BTCUSD",1763660859546,0.05,86864.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660859831,0.004,86876.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660859832,0.327,86876.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660860025,0.05,86857.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660860444,0.05,86859.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660861030,0.05,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660861248,0.054,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660861825,0.63866762,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660862022,0.65955961,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660863194,0.66055961,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660863755,0.41695961,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660864187,3.41795961,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660864452,3.4700621,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660864659,3.48053419,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660864857,3.4700621,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660865164,3.48053425,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660865358,3.56438698,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660865817,3.56538698,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660866062,3.48053425,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660866267,3.47953425,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660866473,3.48157322,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660866838,3.48057322,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660867017,0.4360774,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660867225,0.4370774,86850.0,86849.0,0.00012579]
["bitfinex","BTCUSD",1763660867632,0.4370774,86850.0,86811.0,0.04735346]
["bitfinex","BTCUSD",1763660867633,0.49843214,86850.0,86833.0,0.02479]
["bitfinex","BTCUSD",1763660867834,0.004,86849.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660868188,0.39035474,86848.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660868385,0.05,86841.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660869786,0.05,86834.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660870001,0.01,86841.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660870437,0.01,86841.0,86833.0,0.07836498]
["bitfinex","BTCUSD",1763660870652,0.011,86841.0,86833.0,0.07836498]
["bitfinex","BTCUSD",1763660870880,0.011,86841.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660871103,0.05,86834.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660871308,0.05,86836.0,86833.0,0.02491581]
["bitfinex","BTCUSD",1763660871516,0.05,86841.0,86833.0,0.02491581]
["bitfinex","BTCUSD",1763660871714,0.004,86849.0,86833.0,0.02491581]
["bitfinex","BTCUSD",1763660871715,0.01,86846.0,86833.0,0.02491581]
["bitfinex","BTCUSD",1763660871919,0.01,86846.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660872133,0.004,86849.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660872134,0.05,86838.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660872387,0.05,86834.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660872972,0.004,86849.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660873186,0.01,86839.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660875107,0.004,86849.0,86833.0,0.00012581]
["bitfinex","BTCUSD",1763660875310,0.004,86849.0,86839.0,0.78226588]
["bitfinex","BTCUSD",1763660875517,0.05,86845.0,86839.0,0.78226588]
["bitfinex","BTCUSD",1763660875744,0.004,86849.0,86839.0,0.78226588]
["bitfinex","BTCUSD",1763660877462,0.14675474,86848.0,86839.0,0.78226588]
["bitfinex","BTCUSD",1763660877680,0.004,86865.0,86840.0,0.12850917]
["bitfinex","BTCUSD",1763660877882,0.14675474,86855.0,86846.0,0.78226588]
["bitfinex","BTCUSD",1763660878746,0.004,86865.0,86846.0,0.78226588]
["bitfinex","BTCUSD",1763660878747,0.004,86865.0,86847.0,0.0457]
["bitfinex","BTCUSD",1763660880429,0.01807153,86880.0,86855.0,0.03173]
["bitfinex","BTCUSD",1763660880631,0.004,86881.0,86855.0,0.07743]
["bitfinex","BTCUSD",1763660881286,0.004,86881.0,86856.0,0.37510249]
["bitfinex","BTCUSD",1763660881505,0.004,86881.0,86871.0,0.78226588]
["bitfinex","BTCUSD",1763660881713,0.05,86877.0,86870.0,0.78226588]
["bitfinex","BTCUSD",1763660882310,0.004,86881.0,86857.0,0.02479]
["bitfinex","BTCUSD",1763660882311,0.05,86873.0,86857.0,0.02479]
["bitfinex","BTCUSD",1763660882312,0.004,86881.0,86867.0,0.78226588]
["bitfinex","BTCUSD",1763660882727,0.00412572,86881.0,86867.0,0.78226588]
["bitfinex","BTCUSD",1763660882950,0.00412572,86881.0,86870.0,0.46622433]
["bitfinex","BTCUSD",1763660883163,0.00012572,86881.0,86880.0,0.05488]
["bitfinex","BTCUSD",1763660883390,0.004,86915.0,86881.0,0.05210249]
["bitfinex","BTCUSD",1763660883624,0.02093886,86908.0,86899.0,0.46622433]
["bitfinex","BTCUSD",1763660883829,0.00041921,86909.0,86898.0,0.46622433]
["bitfinex","BTCUSD",1763660884043,0.05,86905.0,86898.0,0.46622433]
["bitfinex","BTCUSD",1763660884248,0.01805838,86906.0,86898.0,0.46622433]
["bitfinex","BTCUSD",1763660884458,0.01805838,86906.0,86905.0,0.0234]
["bitfinex","BTCUSD",1763660884898,0.00041921,86909.0,86905.0,0.02316]
["bitfinex","BTCUSD",1763660885109,0.00041921,86909.0,86900.0,0.0234]
["bitfinex","BTCUSD",1763660885328,0.05141921,86909.0,86899.0,0.46622433]
["bitfinex","BTCUSD",1763660885525,0.00141921,86909.0,86899.0,0.46622433]
["bitfinex","BTCUSD",1763660885936,0.00041921,86909.0,86908.0,0.0234]
["bitfinex","BTCUSD",1763660886150,0.00041921,86909.0,86908.0,0.05488]
["bitfinex","BTCUSD",1763660886611,0.05,86945.0,86909.0,0.37510249]
["bitfinex","BTCUSD",1763660886813,3.0,86943.0,86935.0,0.46622433]
["bitfinex","BTCUSD",1763660887018,0.00012576,86945.0,86935.0,0.46622433]
["bitfinex","BTCUSD",1763660887215,0.01805183,86942.0,86935.0,0.46622433]
["bitfinex","BTCUSD",1763660887437,0.01805183,86942.0,86936.0,0.04668]
["bitfinex","BTCUSD",1763660887639,0.00012576,86945.0,86941.0,0.03148]
["bitfinex","BTCUSD",1763660887842,0.00012576,86945.0,86942.0,0.04668]
["bitfinex","BTCUSD",1763660888044,0.00012576,86945.0,86944.0,0.03148]
["bitfinex","BTCUSD",1763660888402,0.00012576,86945.0,86930.0,0.46622433]
["bitfinex","BTCUSD",1763660888660,0.00012576,86945.0,86935.0,0.46622433]
["bitfinex","BTCUSD",1763660888866,0.00012576,86945.0,86944.0,0.03148]
["bitfinex","BTCUSD",1763660889067,0.00012576,86945.0,86944.0,0.07816]
["bitfinex","BTCUSD",1763660889272,0.00012576,86945.0,86944.0,0.086976]
["bitfinex","BTCUSD",1763660889426,0.01804711,86955.0,86947.0,0.05210249]
["bitfinex","BTCUSD",1763660889820,0.01804711,86955.0,86946.0,0.323]
["bitfinex","BTCUSD",1763660889821,0.01804711,86955.0,86954.0,0.03148]
["bitfinex","BTCUSD",1763660890216,0.0004,86960.0,86955.0,0.05210249]
["bitfinex","BTCUSD",1763660890375,0.0004,86970.0,86960.0,0.37510249]
["bitfinex","BTCUSD",1763660890576,0.0004,86980.0,86970.0,0.05210249]
["bitfinex","BTCUSD",1763660890779,0.00052569,86980.0,86972.0,0.05210249]
["bitfinex","BTCUSD",1763660891098,0.0002,87000.0,86974.0,0.05210249]
["bitfinex","BTCUSD",1763660891309,0.0002,87000.0,86981.0,0.323]
["bitfinex","BTCUSD",1763660891516,0.01803938,87018.0,86982.0,0.08359043]
["bitfinex","BTCUSD",1763660891726,0.01803938,87018.0,86983.0,0.37510249]
["bitfinex","BTCUSD",1763660891928,0.01767,87024.0,86983.0,0.42178249]
["bitfinex","BTCUSD",1763660892135,0.01767,87017.0,86991.0,0.05210249]
["bitfinex","BTCUSD",1763660892340,0.05,87002.0,86983.0,0.04668]
["bitfinex","BTCUSD",1763660892548,0.01767,87017.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660892549,3.0,87008.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660892751,0.01,86987.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660892965,0.05,86984.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660893170,0.01767,86996.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660893171,0.05,86982.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660894157,0.323,86999.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660894371,0.01,87006.0,86989.0,0.46622433]
["bitfinex","BTCUSD",1763660894530,0.001,87002.0,86996.0,0.46622433]
["bitfinex","BTCUSD",1763660894739,0.001,87002.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660894969,0.00396,87009.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660894970,0.02199969,87009.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660895180,0.05,86996.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660895866,0.05,86993.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660896280,0.05,86996.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660896443,0.01767,87008.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660896444,0.05,86993.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660896644,0.05,86984.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660896967,0.05,86982.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660898220,0.05397273,86982.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660898426,0.07164273,86982.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660898839,0.07560273,86982.0,86981.0,0.00012569]
["bitfinex","BTCUSD",1763660899255,0.07560273,86982.0,86920.0,0.68257525]
["bitfinex","BTCUSD",1763660899256,0.22995611,86974.0,86920.0,0.68257525]
["bitfinex","BTCUSD",1763660899472,0.05,86941.0,86920.0,0.68257525]
["bitfinex","BTCUSD",1763660899636,3.0,86972.0,86905.0,0.06819229]
["bitfinex","BTCUSD",1763660899637,0.05,86939.0,86910.0,0.63589525]
["bitfinex","BTCUSD",1763660899867,0.05,86930.0,86910.0,0.63589525]
["bitfinex","BTCUSD",1763660900078,0.05,86934.0,86909.0,0.04668]
["bitfinex","BTCUSD",1763660900278,0.05,86922.0,86909.0,0.04668]
["bitfinex","BTCUSD",1763660900656,0.01,86930.0,86909.0,0.04680576]
["bitfinex","BTCUSD",1763660900862,0.01754,86938.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660901094,0.05,86915.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660901296,0.05,86919.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660901512,0.00396,86925.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660901720,0.01,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660902754,0.02754,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660903190,0.01999998,86950.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660903420,0.01,86915.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660903915,0.01,86923.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660904131,0.00999999,86950.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660904132,0.05,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660906402,0.052,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660906607,0.05,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660906830,0.051,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660907280,0.011,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660907519,0.012,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660907963,0.011,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660908192,0.01,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660908408,0.011,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660908631,0.001,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660909111,0.051,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660909315,0.08711618,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660909731,0.08611618,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660910386,3.42994387,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660910591,3.41188574,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660910798,0.41188574,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660911007,3.41188574,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660911226,0.41188574,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660911433,0.08888574,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660911646,0.06805805,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660911857,0.06976206,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660912070,0.07276206,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660912509,0.00270401,86910.0,86909.0,0.04653576]
["bitfinex","BTCUSD",1763660912756,0.01805497,86940.0,86910.0,0.05210249]
["bitfinex","BTCUSD",1763660912972,0.05,86955.0,86931.0,0.323]
["bitfinex","BTCUSD",1763660913196,0.05,86943.0,86920.0,0.63589525]
["bitfinex","BTCUSD",1763660913416,0.33449861,86967.0,86921.0,0.323]
["bitfinex","BTCUSD",1763660913640,0.05,86930.0,86911.0,0.05157232]
["bitfinex","BTCUSD",1763660913922,0.22999778,86958.0,86911.0,0.37457232]
["bitfinex","BTCUSD",1763660913923,0.05,86927.0,86911.0,0.37457232]
["bitfinex","BTCUSD",1763660914140,0.05,86930.0,86911.0,0.37457232]
["bitfinex","BTCUSD",1763660914367,0.05,86934.0,86913.0,0.323]
["bitfinex","BTCUSD",1763660914811,0.3410516,86956.0,86913.0,0.323]
["bitfinex","BTCUSD",1763660915066,0.05,86924.0,86913.0,0.323]
["bitfinex","BTCUSD",1763660915296,0.05,86924.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660915517,0.323,86953.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660915518,0.05,86925.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660915726,0.05,86927.0,86911.0,0.324]
["bitfinex","BTCUSD",1763660915944,0.05,86933.0,86911.0,0.324]
["bitfinex","BTCUSD",1763660916162,0.0180516,86956.0,86911.0,0.001]
["bitfinex","BTCUSD",1763660916163,3.0,86934.0,86911.0,0.001]
["bitfinex","BTCUSD",1763660916360,0.05,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660919240,0.05,86911.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660919643,0.05,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660922258,0.0708876,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660922468,3.44599009,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660923548,3.3948876,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660923728,0.3948876,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660923938,0.3938876,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660924311,0.3958876,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660924516,0.0728876,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660924663,0.0708876,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660924864,0.0718876,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660925248,0.0728876,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660925611,0.002,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660925816,0.001,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660925928,0.05,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660926129,0.051,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660926653,0.05,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660927065,0.07099507,86910.0,86909.0,0.00012576]
["bitfinex","BTCUSD",1763660928826,0.19717424,86903.0,86900.0,0.46594633]
["bitfinex","BTCUSD",1763660928983,0.16816931,86902.0,86900.0,0.00041921]
["bitfinex","BTCUSD",1763660929174,0.07099507,86901.0,86900.0,0.00041921]
["bitfinex","BTCUSD",1763660929783,0.02099507,86901.0,86900.0,0.12341676]
["bitfinex","BTCUSD",1763660930022,0.00025234,86918.0,86901.0,0.323]
["bitfinex","BTCUSD",1763660930196,0.00025234,86918.0,86908.0,0.46594633]
["bitfinex","BTCUSD",1763660930197,0.02107218,86917.0,86908.0,0.46594633]
["bitfinex","BTCUSD",1763660930521,0.02107218,86916.0,86908.0,0.46594633]
["bitfinex","BTCUSD",1763660930817,0.01025234,86918.0,86908.0,0.46594633]
["bitfinex","BTCUSD",1763660930818,0.05,86914.0,86908.0,0.46594633]
["bitfinex","BTCUSD",1763660930978,0.02107218,86913.0,86908.0,0.46594633]
["bitfinex","BTCUSD",1763660931379,0.05,86917.0,86909.0,0.03099327]
["bitfinex","BTCUSD",1763660931584,0.02108572,86916.0,86910.0,0.03099327]
["bitfinex","BTCUSD",1763660931804,0.00025234,86918.0,86916.0,0.02857]
["bitfinex","BTCUSD",1763660932009,0.00025234,86918.0,86917.0,0.03099649]
["bitfinex","BTCUSD",1763660932208,0.14717424,86931.0,86917.0,0.05956649]
["bitfinex","BTCUSD",1763660932209,0.14442658,86931.0,86917.0,0.05956649]
["bitfinex","BTCUSD",1763660932556,0.01,86938.0,86930.0,0.05109]
["bitfinex","BTCUSD",1763660932834,0.14442658,86968.0,86931.0,0.03099103]
["bitfinex","BTCUSD",1763660933048,0.14442658,86968.0,86929.0,0.323]
["bitfinex","BTCUSD",1763660933049,0.03164209,86967.0,86929.0,0.03099103]
["bitfinex","BTCUSD",1763660933201,0.03164209,86967.0,86928.0,0.46594633]
["bitfinex","BTCUSD",1763660933202,0.05,86929.0,86928.0,0.46594633]
["bitfinex","BTCUSD",1763660933537,0.47594632,86970.0,86917.0,0.06271177]
["bitfinex","BTCUSD",1763660933538,0.05,86924.0,86923.0,0.03099103]
["bitfinex","BTCUSD",1763660933686,0.00012548,86924.0,86920.0,0.323]
["bitfinex","BTCUSD",1763660933893,0.00012548,86924.0,86920.0,0.35399103]
["bitfinex","BTCUSD",1763660934100,0.01012548,86924.0,86918.0,0.03099103]
["bitfinex","BTCUSD",1763660934332,0.01012548,86924.0,86913.0,0.03099103]
["bitfinex","BTCUSD",1763660934333,0.05,86917.0,86913.0,0.03099103]
["bitfinex","BTCUSD",1763660934548,0.05,86917.0,86911.0,0.35399103]
["bitfinex","BTCUSD",1763660934742,0.05,86920.0,86911.0,0.35399103]
["bitfinex","BTCUSD",1763660935381,0.05,86920.0,86909.0,0.02252]
["bitfinex","BTCUSD",1763660935877,0.05,86920.0,86911.0,0.323]
["bitfinex","BTCUSD",1763660936116,0.05,86923.0,86911.0,0.35399103]
["bitfinex","BTCUSD",1763660936359,0.05,86923.0,86911.0,0.35499103]
["bitfinex","BTCUSD",1763660936612,0.00012548,86924.0,86916.0,0.03099103]
["bitfinex","BTCUSD",1763660936822,0.00012548,86924.0,86923.0,0.02857]
["bitfinex","BTCUSD",1763660937740,0.00012548,86924.0,86923.0,0.07498]
["bitfinex","BTCUSD",1763660938159,0.00012548,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1763660938376,0.00012548,86924.0,86923.0,0.02957]
["bitfinex","BTCUSD",1763660938608,0.00012548,86924.0,86923.0,0.39898]
["bitfinex","BTCUSD",1763660939033,0.00012548,86924.0,86923.0,0.39998]
["bitfinex","BTCUSD",1763660939830,0.00012548,86924.0,86923.0,0.39898]
["bitfinex","BTCUSD",1763660940241,0.00012548,86924.0,86923.0,0.39998]
["bitfinex","BTCUSD",1763660940891,0.00012548,86924.0,86923.0,0.45208249]
["bitfinex","BTCUSD",1763660941099,0.00012548,86924.0,86923.0,0.55411253]
["bitfinex","BTCUSD",1763660941333,0.00012548,86924.0,86923.0,0.49240076]
["bitfinex","BTCUSD",1763660941592,0.01754,86984.0,86924.0,0.37510249]
["bitfinex","BTCUSD",1763660941593,0.01804775,86943.0,86924.0,0.37510249]
["bitfinex","BTCUSD",1763660941828,0.01754,86984.0,86939.0,0.03094085]
["bitfinex","BTCUSD",1763660942104,0.01754,86984.0,86926.0,0.05210249]
["bitfinex","BTCUSD",1763660942105,0.01804715,86951.0,86950.0,0.46594633]
["bitfinex","BTCUSD",1763660942300,0.01754,86984.0,86941.0,0.323]
["bitfinex","BTCUSD",1763660942515,0.03158667,86983.0,86960.0,0.46594633]
["bitfinex","BTCUSD",1763660942749,0.05,86961.0,86951.0,0.323]
["bitfinex","BTCUSD",1763660942945,0.0315885,86982.0,86924.0,0.001]
["bitfinex","BTCUSD",1763660942946,3.323,86958.0,86924.0,0.001]
["bitfinex","BTCUSD",1763660943196,0.05,86925.0,86924.0,0.001]
["bitfinex","BTCUSD",1763660944139,0.00025231,86926.0,86902.0,0.03094085]
["bitfinex","BTCUSD",1763660944346,0.02104681,86925.0,86902.0,0.00012548]
["bitfinex","BTCUSD",1763660944543,0.00025231,86926.0,86902.0,0.00012548]
["bitfinex","BTCUSD",1763660944544,0.01,86903.0,86902.0,0.00012548]
["bitfinex","BTCUSD",1763660944745,0.03104681,86903.0,86902.0,0.00012548]
["bitfinex","BTCUSD",1763660944949,0.03104681,86903.0,86870.0,0.46594633]
["bitfinex","BTCUSD",1763660944950,0.05,86882.0,86871.0,0.01381358]
["bitfinex","BTCUSD",1763660945296,0.05,86890.0,86881.0,0.00207086]
["bitfinex","BTCUSD",1763660945515,0.05210249,86925.0,86881.0,0.01588285]
["bitfinex","BTCUSD",1763660945695,0.01479761,86926.0,86881.0,0.01588285]
["bitfinex","BTCUSD",1763660945696,0.03153535,86924.0,86900.0,0.78154981]
["bitfinex","BTCUSD",1763660945901,0.00025231,86926.0,86883.0,0.323]
["bitfinex","BTCUSD",1763660945902,0.03153535,86923.0,86883.0,0.323]
["bitfinex","BTCUSD",1763660946106,0.03153535,86922.0,86891.0,0.323]
["bitfinex","BTCUSD",1763660946280,0.05,86903.0,86892.0,0.0323]
["bitfinex","BTCUSD",1763660946611,0.01,86907.0,86893.0,0.01285912]
["bitfinex","BTCUSD",1763660946832,0.05,86910.0,86900.0,0.78154981]
["bitfinex","BTCUSD",1763660947253,0.00025231,86926.0,86909.0,0.03038]
["bitfinex","BTCUSD",1763660947451,0.05,86921.0,86910.0,0.79535719]
["bitfinex","BTCUSD",1763660947577,0.05,86918.0,86910.0,0.78154981]
["bitfinex","BTCUSD",1763660947982,0.05,86918.0,86908.0,0.78154981]
["bitfinex","BTCUSD",1763660948218,0.05,86907.0,86892.0,0.03094085]
["bitfinex","BTCUSD",1763660948417,0.00025231,86926.0,86892.0,0.00041921]
["bitfinex","BTCUSD",1763660948418,0.05,86896.0,86892.0,0.00041921]
["bitfinex","BTCUSD",1763660948618,0.05,86893.0,86892.0,0.00041921]
["bitfinex","BTCUSD",1763660950384,0.00025231,86926.0,86892.0,0.00041921]
["bitfinex","BTCUSD",1763660950385,0.01,86902.0,86892.0,0.00041921]
["bitfinex","BTCUSD",1763660950635,0.00025231,86926.0,86892.0,0.00141921]
["bitfinex","BTCUSD",1763660950980,0.01150734,86901.0,86876.0,0.01793184]
["bitfinex","BTCUSD",1763660951176,0.01,86867.0,86848.0,0.04125447]
["bitfinex","BTCUSD",1763660951294,0.05210249,86889.0,86841.0,0.323]
["bitfinex","BTCUSD",1763660951295,0.05,86858.0,86841.0,0.323]
["bitfinex","BTCUSD",1763660951495,0.05,86852.0,86851.0,0.323]
["bitfinex","BTCUSD",1763660951698,0.05210249,86885.0,86842.0,0.78154981]
["bitfinex","BTCUSD",1763660951915,0.05210249,86885.0,86834.0,0.02218]
["bitfinex","BTCUSD",1763660951916,0.01,86850.0,86840.0,0.78154981]
["bitfinex","BTCUSD",1763660952116,0.05210249,86874.0,86840.0,0.78154981]
["bitfinex","BTCUSD",1763660952313,0.02100757,86873.0,86841.0,0.001]
["bitfinex","BTCUSD",1763660952516,0.02100757,86872.0,86841.0,0.001]
["bitfinex","BTCUSD",1763660952738,0.05,86848.0,86841.0,0.001]
["bitfinex","BTCUSD",1763660952942,0.323,86875.0,86841.0,0.0953039]
["bitfinex","BTCUSD",1763660953144,0.23015915,86897.0,86841.0,0.0953039]
["bitfinex","BTCUSD",1763660953145,0.02100095,86874.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660953417,0.01,86862.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660953625,0.08434441,86902.0,86851.0,0.39017]
["bitfinex","BTCUSD",1763660953828,0.05,86870.0,86860.0,0.78154981]
["bitfinex","BTCUSD",1763660954033,0.23013258,86907.0,86860.0,0.78154981]
["bitfinex","BTCUSD",1763660954034,0.00999999,86920.0,86861.0,0.323]
["bitfinex","BTCUSD",1763660954236,0.00999999,86920.0,86880.0,0.78154981]
["bitfinex","BTCUSD",1763660954237,0.05,86885.0,86880.0,0.78154981]
["bitfinex","BTCUSD",1763660954453,0.01150456,86922.0,86880.0,0.78154981]
["bitfinex","BTCUSD",1763660954454,0.7915498,86940.0,86884.0,0.03038]
["bitfinex","BTCUSD",1763660954668,0.01,86899.0,86890.0,0.78154981]
["bitfinex","BTCUSD",1763660954909,0.005,86901.0,86890.0,0.78154981]
["bitfinex","BTCUSD",1763660955118,0.005,86901.0,86850.0,0.08624447]
["bitfinex","BTCUSD",1763660955332,0.05,86879.0,86872.0,0.02218]
["bitfinex","BTCUSD",1763660955702,0.05,86879.0,86870.0,0.78154981]
["bitfinex","BTCUSD",1763660955911,0.00541895,86901.0,86870.0,0.78154981]
["bitfinex","BTCUSD",1763660956111,0.05,86878.0,86870.0,0.78154981]
["bitfinex","BTCUSD",1763660956633,0.05,86883.0,86871.0,0.01381358]
["bitfinex","BTCUSD",1763660956813,0.05,86883.0,86872.0,0.02218]
["bitfinex","BTCUSD",1763660957180,0.00541895,86901.0,86873.0,0.01381326]
["bitfinex","BTCUSD",1763660957386,0.01,86889.0,86880.0,0.78154981]
["bitfinex","BTCUSD",1763660957593,0.01806145,86881.0,86880.0,0.78154981]
["bitfinex","BTCUSD",1763660957806,0.01,86889.0,86872.0,0.02218]
["bitfinex","BTCUSD",1763660958013,0.05,86883.0,86872.0,0.02218]
["bitfinex","BTCUSD",1763660958773,0.00541895,86901.0,86851.0,0.06343447]
["bitfinex","BTCUSD",1763660958774,0.05,86871.0,86851.0,0.02218]
["bitfinex","BTCUSD",1763660959034,0.06360996,86900.0,86834.0,0.02218]
["bitfinex","BTCUSD",1763660959035,0.01,86853.0,86834.0,0.02218]
["bitfinex","BTCUSD",1763660959307,0.01,86844.0,86840.0,0.78154981]
["bitfinex","BTCUSD",1763660959588,0.01,86844.0,86834.0,0.02218]
["bitfinex","BTCUSD",1763660959589,0.05,86849.0,86841.0,0.01381835]
["bitfinex","BTCUSD",1763660959821,0.323,86877.0,86834.0,0.80372981]
["bitfinex","BTCUSD",1763660959822,0.05210249,86876.0,86834.0,0.80372981]
["bitfinex","BTCUSD",1763660960026,0.05,86847.0,86841.0,0.00012572]
["bitfinex","BTCUSD",1763660960238,0.01,86851.0,86841.0,0.01394407]
["bitfinex","BTCUSD",1763660960461,0.05,86845.0,86841.0,0.00012572]
["bitfinex","BTCUSD",1763660961127,3.0,86845.0,86809.0,0.04125447]
["bitfinex","BTCUSD",1763660961331,0.01806677,86846.0,86804.0,0.02218]
["bitfinex","BTCUSD",1763660961332,0.01,86821.0,86820.0,0.00052581]
["bitfinex","BTCUSD",1763660962358,0.01,86828.0,86820.0,0.00052581]
["bitfinex","BTCUSD",1763660962568,0.01,86839.0,86820.0,0.07589581]
["bitfinex","BTCUSD",1763660962771,0.23018049,86889.0,86838.0,0.05256]
["bitfinex","BTCUSD",1763660962979,0.05,86843.0,86838.0,0.02218]
["bitfinex","BTCUSD",1763660963180,0.05,86843.0,86836.0,0.78154981]
["bitfinex","BTCUSD",1763660963908,0.05,86851.0,86838.0,0.001]
["bitfinex","BTCUSD",1763660964351,0.05,86839.0,86838.0,0.001]
["bitfinex","BTCUSD",1763660965007,0.05,86829.0,86820.0,0.78207562]
["bitfinex","BTCUSD",1763660965211,0.05210249,86859.0,86820.0,0.00052581]
["bitfinex","BTCUSD",1763660965411,0.01,86833.0,86830.0,0.78154981]
["bitfinex","BTCUSD",1763660965675,0.01,86824.0,86823.0,0.78154981]
["bitfinex","BTCUSD",1763660965908,0.05,86821.0,86820.0,0.00052581]
["bitfinex","BTCUSD",1763660966312,0.05,86818.0,86810.0,0.77747562]
["bitfinex","BTCUSD",1763660966518,0.05,86818.0,86810.0,0.77760139]
["bitfinex","BTCUSD",1763660967991,0.05,86828.0,86811.0,0.05881313]
["bitfinex","BTCUSD",1763660968190,0.05,86828.0,86818.0,0.78154981]
["bitfinex","BTCUSD",1763660968440,0.01807243,86833.0,86818.0,0.78154981]
["bitfinex","BTCUSD",1763660968441,0.05,86819.0,86818.0,0.78154981]
["bitfinex","BTCUSD",1763660968651,0.05,86819.0,86810.0,0.00012577]
["bitfinex","BTCUSD",1763660968858,0.01807243,86833.0,86818.0,0.04499]
["bitfinex","BTCUSD",1763660969061,0.01807243,86833.0,86823.0,0.78154981]
["bitfinex","BTCUSD",1763660969268,0.01807243,86833.0,86832.0,0.03038]
["bitfinex","BTCUSD",1763660969528,0.23017198,86892.0,86832.0,0.03038]
["bitfinex","BTCUSD",1763660969529,0.05,86859.0,86832.0,0.07537]
["bitfinex","BTCUSD",1763660969793,0.01806866,86863.0,86849.0,0.78154981]
["bitfinex","BTCUSD",1763660970009,0.05,86862.0,86850.0,0.021]
["bitfinex","BTCUSD",1763660970204,0.01806866,86863.0,86851.0,0.04407]
["bitfinex","BTCUSD",1763660970769,0.01806866,86863.0,86850.0,0.80254981]
["bitfinex","BTCUSD",1763660970972,0.01819426,86863.0,86851.0,0.04407]
["bitfinex","BTCUSD",1763660971172,0.01819426,86863.0,86850.0,0.021]
["bitfinex","BTCUSD",1763660971377,0.05,86856.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660971808,0.05,86856.0,86850.0,0.001]
["bitfinex","BTCUSD",1763660972007,0.01819426,86863.0,86850.0,0.001]
["bitfinex","BTCUSD",1763660972205,0.05,86846.0,86840.0,0.78154981]
["bitfinex","BTCUSD",1763660972407,0.05,86846.0,86836.0,0.78154981]
["bitfinex","BTCUSD",1763660972883,0.01381847,86861.0,86826.0,0.0211]
["bitfinex","BTCUSD",1763660973122,0.01381847,86861.0,86797.0,0.08242847]
["bitfinex","BTCUSD",1763660973123,0.323,86856.0,86850.0,0.001]
["bitfinex","BTCUSD",1763660973376,0.02094072,86860.0,86790.0,0.0002]
["bitfinex","BTCUSD",1763660973377,0.01,86816.0,86800.0,0.78154981]
["bitfinex","BTCUSD",1763660973567,0.05,86801.0,86800.0,0.78154981]
["bitfinex","BTCUSD",1763660973767,0.01,86820.0,86791.0,0.78154981]
["bitfinex","BTCUSD",1763660973972,0.05210249,86834.0,86790.0,0.78174981]
["bitfinex","BTCUSD",1763660974119,0.05,86794.0,86790.0,0.78174981]
["bitfinex","BTCUSD",1763660974321,0.05,86791.0,86790.0,0.78174981]
["bitfinex","BTCUSD",1763660974500,0.05,86791.0,86790.0,0.0006197]
["bitfinex","BTCUSD",1763660974701,0.05,86794.0,86790.0,0.00349508]
["bitfinex","BTCUSD",1763660974945,0.05,86798.0,86790.0,0.0006197]
["bitfinex","BTCUSD",1763660975148,0.323,86824.0,86790.0,0.0006197]
["bitfinex","BTCUSD",1763660975391,0.05,86793.0,86790.0,0.86038646]
["bitfinex","BTCUSD",1763660975605,0.05,86797.0,86790.0,0.0006197]
["bitfinex","BTCUSD",1763660975823,0.05,86797.0,86790.0,0.0016197]
["bitfinex","BTCUSD",1763660976036,0.01,86791.0,86790.0,0.0006197]
["bitfinex","BTCUSD",1763660976244,0.323,86819.0,86790.0,0.0006197]
["bitfinex","BTCUSD",1763660976457,0.02091561,86818.0,86790.0,0.0006197]
["bitfinex","BTCUSD",1763660976658,0.01807825,86815.0,86790.0,0.78216951]
["bitfinex","BTCUSD",1763660976868,0.05,86796.0,86790.0,0.78216951]
["bitfinex","BTCUSD",1763660977122,0.323,86831.0,86791.0,0.01382631]
["bitfinex","BTCUSD",1763660977123,0.05,86802.0,86791.0,0.01382631]
["bitfinex","BTCUSD",1763660977324,0.05,86815.0,86791.0,0.05692631]
["bitfinex","BTCUSD",1763660977514,0.05,86815.0,86810.0,0.78154981]
["bitfinex","BTCUSD",1763660978400,0.002,86815.0,86810.0,0.78154981]
["bitfinex","BTCUSD",1763660978825,0.001,86815.0,86811.0,0.05692313]
["bitfinex","BTCUSD",1763660978974,0.001,86815.0,86812.0,0.0431]
["bitfinex","BTCUSD",1763660979180,0.01806866,86863.0,86812.0,0.0431]
["bitfinex","BTCUSD",1763660979181,0.01,86835.0,86813.0,0.01382281]
["bitfinex","BTCUSD",1763660979380,0.01806866,86863.0,86813.0,0.01382281]
["bitfinex","BTCUSD",1763660979381,0.02,86841.0,86825.0,0.78154981]
["bitfinex","BTCUSD",1763660979661,0.01806866,86863.0,86834.0,0.0211]
["bitfinex","BTCUSD",1763660979939,0.01,86853.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660980164,0.01807001,86851.0,86844.0,0.05210249]
["bitfinex","BTCUSD",1763660980368,0.05,86871.0,86844.0,0.05210249]
["bitfinex","BTCUSD",1763660980585,0.05012563,86871.0,86845.0,0.11493394]
["bitfinex","BTCUSD",1763660980798,0.01806738,86865.0,86845.0,0.15803394]
["bitfinex","BTCUSD",1763660981062,0.01806738,86865.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660981260,0.01806738,86865.0,86850.0,0.78254981]
["bitfinex","BTCUSD",1763660981261,0.05,86860.0,86850.0,0.78254981]
["bitfinex","BTCUSD",1763660981476,0.05,86859.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660981894,0.05,86860.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660982098,0.01806738,86865.0,86851.0,0.12125498]
["bitfinex","BTCUSD",1763660982302,0.01806738,86865.0,86852.0,0.0431]
["bitfinex","BTCUSD",1763660982936,0.00012563,86871.0,86852.0,0.0431]
["bitfinex","BTCUSD",1763660983157,0.00012563,86871.0,86870.0,0.0211]
["bitfinex","BTCUSD",1763660983780,0.00012563,86871.0,86870.0,0.0642]
["bitfinex","BTCUSD",1763660983987,0.00012563,86871.0,86870.0,0.0211]
["bitfinex","BTCUSD",1763660984206,0.00012563,86871.0,86862.0,0.0211]
["bitfinex","BTCUSD",1763660984621,0.00012563,86871.0,86870.0,0.002]
["bitfinex","BTCUSD",1763660984828,0.05012563,86871.0,86870.0,0.002]
["bitfinex","BTCUSD",1763660985259,0.00012563,86871.0,86870.0,0.0451]
["bitfinex","BTCUSD",1763660985471,0.00012563,86871.0,86870.0,0.002]
["bitfinex","BTCUSD",1763660985915,0.00012563,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1763660986121,0.05012563,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1763660986325,0.00012563,86871.0,86862.0,0.0211]
["bitfinex","BTCUSD",1763660986524,0.00012563,86871.0,86863.0,0.0431]
["bitfinex","BTCUSD",1763660986736,0.01381847,86901.0,86863.0,0.0431]
["bitfinex","BTCUSD",1763660986737,0.0114441,86901.0,86863.0,0.08553533]
["bitfinex","BTCUSD",1763660986908,0.05,86881.0,86870.0,0.001]
["bitfinex","BTCUSD",1763660987243,0.05,86881.0,86871.0,0.78154981]
["bitfinex","BTCUSD",1763660987894,0.05,86871.0,86860.0,0.78154981]
["bitfinex","BTCUSD",1763660988118,0.05,86857.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660988320,0.05,86851.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660988527,0.05,86857.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660988780,0.01,86864.0,86850.0,0.78154981]
["bitfinex","BTCUSD",1763660989186,0.01,86864.0,86850.0,0.78167544]
["bitfinex","BTCUSD",1763660989388,0.01,86864.0,86850.0,0.86415298]
["bitfinex","BTCUSD",1763660989521,0.01,86872.0,86863.0,0.0211]
["bitfinex","BTCUSD",1763660989720,0.01,86872.0,86851.0,0.0431]
["bitfinex","BTCUSD",1763660989925,0.05,86866.0,86860.0,0.78154981]
["bitfinex","BTCUSD",1763660990729,0.05,86866.0,86863.0,0.001]
["bitfinex","BTCUSD",1763660991732,0.04976976,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1763660991933,0.0114431,86876.0,86850.0,0.78167544]
["bitfinex","BTCUSD",1763660991934,0.04976976,86855.0,86850.0,0.78167544]
["bitfinex","BTCUSD",1763660992197,0.14442658,86877.0,86850.0,0.78167544]
["bitfinex","BTCUSD",1763660992337,0.04976976,86858.0,86850.0,0.06893262]
["bitfinex","BTCUSD",1763660992571,0.04976976,86869.0,86851.0,0.0431]
["bitfinex","BTCUSD",1763660992759,0.04976976,86874.0,86851.0,0.05691676]
["bitfinex","BTCUSD",1763660993154,0.04976976,86872.0,86851.0,0.05691676]
["bitfinex","BTCUSD",1763660993379,0.04976976,86872.0,86852.0,0.0431]
["bitfinex","BTCUSD",1763660993595,0.07016585,86902.0,86871.0,0.00031568]
["bitfinex","BTCUSD",1763660993596,0.04976976,86876.0,86871.0,0.00031568]
["bitfinex","BTCUSD",1763660993825,0.04976976,86876.0,86853.0,0.05210249]
["bitfinex","BTCUSD",1763660993998,0.05210249,86899.0,86866.0,0.78154981]
["bitfinex","BTCUSD",1763660994174,0.04976976,86866.0,86860.0,0.78154981]
["bitfinex","BTCUSD",1763660994901,0.04976976,86866.0,86861.0,0.0211]
["bitfinex","BTCUSD",1763660995128,0.04976976,86866.0,86862.0,0.01381501]
["bitfinex","BTCUSD",1763660995345,0.323,86905.0,86862.0,0.0431]
["bitfinex","BTCUSD",1763660995479,0.00999999,86910.0,86870.0,0.78154981]
["bitfinex","BTCUSD",1763660995480,0.04976976,86874.0,86870.0,0.78154981]
["bitfinex","BTCUSD",1763660995680,0.323,86900.0,86870.0,0.78154981]
["bitfinex","BTCUSD",1763660995681,0.04976976,86871.0,86870.0,0.78154981]
["bitfinex","BTCUSD",1763660996308,0.04976976,86864.0,86861.0,0.002]
["bitfinex","BTCUSD",1763660996501,0.04976976,86864.0,86854.0,0.0211]
["bitfinex","BTCUSD",1763660996502,0.01,86862.0,86854.0,0.78154981]
["bitfinex","BTCUSD",1763660996687,0.04976976,86855.0,86854.0,0.78154981]
["bitfinex","BTCUSD",1763660996890,0.04976976,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1763660997898,0.0678352,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1763660998184,0.01806544,86871.0,86860.0,0.78154981]
["bitfinex","BTCUSD",1763660998387,0.01,86865.0,86860.0,0.78154981]
["bitfinex","BTCUSD",1763660999384,0.16733925,86896.0,86860.0,0.78254981]
["bitfinex","BTCUSD",1763660999562,0.04976976,86866.0,86860.0,0.78354981]
["bitfinex","BTCUSD",1763660999925,0.04976976,86866.0,86865.0,0.00050512]
["bitfinex","BTCUSD",1763661000124,0.01806514,86887.0,86865.0,0.00050512]
["bitfinex","BTCUSD",1763661000349,0.282317,86876.0,86850.0,0.00012563]
["bitfinex","BTCUSD",1763661000553,0.04976976,86851.0,86850.0,0.00012563]
["bitfinex","BTCUSD",1763661000763,0.04976976,86857.0,86851.0,0.0431]
["bitfinex","BTCUSD",1763661000965,0.40525968,86926.0,86850.0,0.00012563]
["bitfinex","BTCUSD",1763661000966,0.04976976,86861.0,86850.0,0.00012563]
["bitfinex","BTCUSD",1763661001174,0.04976976,86851.0,86850.0,0.00012563]
["bitfinex","BTCUSD",1763661002018,0.01935,86889.0,86850.0,0.07127563]
["bitfinex","BTCUSD",1763661002222,0.0401301,86929.0,86850.0,0.07127563]
["bitfinex","BTCUSD",1763661002223,0.02100032,86888.0,86880.0,0.323]
["bitfinex","BTCUSD",1763661002440,0.01150271,86936.0,86880.0,0.323]
["bitfinex","BTCUSD",1763661002441,0.01,86885.0,86880.0,0.323]
["bitfinex","BTCUSD",1763661002647,0.01,86891.0,86881.0,0.06186]
["bitfinex","BTCUSD",1763661002978,0.01,86883.0,86880.0,0.78154981]
["bitfinex","BTCUSD",1763661003181,0.01,86883.0,86873.0,0.02128]
["bitfinex","BTCUSD",1763661003182,3.0,86913.0,86874.0,0.323]
["bitfinex","BTCUSD",1763661003348,0.04928976,86875.0,86874.0,0.323]
["bitfinex","BTCUSD",1763661003517,0.03639955,86913.0,86875.0,0.04058]
["bitfinex","BTCUSD",1763661003518,0.03598,86913.0,86875.0,0.04058]
["bitfinex","BTCUSD",1763661003749,0.04928976,86891.0,86890.0,0.78154981]
["bitfinex","BTCUSD",1763661003973,0.04928976,86891.0,86875.0,0.04058]
["bitfinex","BTCUSD",1763661003974,0.01,86900.0,86883.0,0.05210249]
["bitfinex","BTCUSD",1763661004185,0.01,86908.0,86891.0,0.323]
["bitfinex","BTCUSD",1763661004401,0.01806116,86914.0,86913.0,0.02629]
["bitfinex","BTCUSD",1763661004614,0.01848071,86914.0,86913.0,0.04058]
["bitfinex","BTCUSD",1763661004829,7.1e-07,86914.0,86913.0,0.09268249]
["bitfinex","BTCUSD",1763661005056,0.0004,86930.0,86914.0,0.37510249]
["bitfinex","BTCUSD",1763661005270,0.0025024,86945.0,86929.0,0.01655]
["bitfinex","BTCUSD",1763661005478,0.04928976,86942.0,86936.0,0.323]
["bitfinex","BTCUSD",1763661006115,0.0025024,86945.0,86937.0,0.04058]
["bitfinex","BTCUSD",1763661006313,0.0025024,86945.0,86938.0,0.43793394]
["bitfinex","BTCUSD",1763661006515,0.00077708,86945.0,86938.0,0.323]
["bitfinex","BTCUSD",1763661006744,0.00077708,86945.0,86939.0,0.04058]
["bitfinex","BTCUSD",1763661007745,0.00077708,86945.0,86939.0,0.025445]
["bitfinex","BTCUSD",1763661007970,0.00077708,86945.0,86936.0,0.324]
["bitfinex","BTCUSD",1763661008164,0.00077708,86945.0,86938.0,0.001]
["bitfinex","BTCUSD",1763661008631,0.00077708,86945.0,86939.0,0.001]
["bitfinex","BTCUSD",1763661009757,0.00077708,86945.0,86939.0,0.002]
["bitfinex","BTCUSD",1763661009958,0.00077708,86945.0,86940.0,0.04058]
["bitfinex","BTCUSD",1763661010333,0.00077708,86945.0,86941.0,0.05210249]
["bitfinex","BTCUSD",1763661010698,0.01039999,87020.0,86983.0,0.78848113]
["bitfinex","BTCUSD",1763661010699,0.01,86990.0,86983.0,0.78848113]
["bitfinex","BTCUSD",1763661010908,0.01,86990.0,86970.0,0.46548113]
["bitfinex","BTCUSD",1763661010909,0.01012576,86990.0,86984.0,0.01336]
["bitfinex","BTCUSD",1763661011122,0.00012576,86990.0,86981.0,0.323]
["bitfinex","BTCUSD",1763661011375,0.00012576,86990.0,86960.0,0.04058]
["bitfinex","BTCUSD",1763661011622,0.04928976,86972.0,86970.0,0.46548113]
["bitfinex","BTCUSD",1763661011825,0.04299,86989.0,86940.0,0.001]
["bitfinex","BTCUSD",1763661011974,3.0,86988.0,86984.0,0.002]
["bitfinex","BTCUSD",1763661012179,0.04928976,86985.0,86984.0,0.002]
["bitfinex","BTCUSD",1763661012379,0.04928976,86985.0,86984.0,0.001]
["bitfinex","BTCUSD",1763661012585,0.04928976,86961.0,86960.0,0.46548113]
["bitfinex","BTCUSD",1763661012936,0.04928976,86954.0,86926.0,0.04058]
["bitfinex","BTCUSD",1763661013144,0.04928976,86941.0,86931.0,0.15534708]
["bitfinex","BTCUSD",1763661013350,0.01,86955.0,86932.0,0.04058]
["bitfinex","BTCUSD",1763661013552,0.04299,86976.0,86946.0,0.323]
["bitfinex","BTCUSD",1763661013553,0.01,86957.0,86946.0,0.323]
["bitfinex","BTCUSD",1763661013727,0.00012569,86957.0,86954.0,0.02128]
["bitfinex","BTCUSD",1763661014524,0.00012569,86957.0,86955.0,0.04058]
["bitfinex","BTCUSD",1763661014721,0.00012569,86957.0,86955.0,0.36358]
["bitfinex","BTCUSD",1763661015003,0.00012569,86957.0,86955.0,0.323]
["bitfinex","BTCUSD",1763661015221,0.01,86956.0,86955.0,0.323]
["bitfinex","BTCUSD",1763661015444,0.00012569,86957.0,86955.0,0.323]
["bitfinex","BTCUSD",1763661015651,0.00012569,86957.0,86954.0,0.001]
["bitfinex","BTCUSD",1763661015850,0.04928976,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1763661016162,0.04928976,86953.0,86951.0,0.02128]
["bitfinex","BTCUSD",1763661016370,0.00012569,86957.0,86954.0,0.04058]
["bitfinex","BTCUSD",1763661016641,0.00012569,86957.0,86948.0,0.323]
["bitfinex","BTCUSD",1763661017073,0.04928976,86949.0,86948.0,0.323]
["bitfinex","BTCUSD",1763661017511,0.04928976,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1763661017726,0.04928976,86955.0,86940.0,0.323]
["bitfinex","BTCUSD",1763661017938,0.04928976,86956.0,86955.0,0.001]
["bitfinex","BTCUSD",1763661018181,3.0,86955.0,86909.0,0.01725]
["bitfinex","BTCUSD",1763661018370,3.0,86955.0,86890.0,0.00999999]
["bitfinex","BTCUSD",1763661018371,0.01804946,86952.0,86930.0,0.46548113]
["bitfinex","BTCUSD",1763661018587,0.01,86931.0,86930.0,0.04303307]
["bitfinex","BTCUSD",1763661018802,0.01,86931.0,86911.0,0.323]
["bitfinex","BTCUSD",1763661018803,0.01,86931.0,86921.0,0.46548113]
["bitfinex","BTCUSD",1763661018986,0.00999999,86950.0,86922.0,0.323]
["bitfinex","BTCUSD",1763661019264,0.01,86946.0,86942.0,0.46548113]
["bitfinex","BTCUSD",1763661019476,0.01804946,86952.0,86940.0,0.46548113]
["bitfinex","BTCUSD",1763661019893,0.01804946,86952.0,86941.0,0.323]
["bitfinex","BTCUSD",1763661020756,0.04928976,86948.0,86942.0,0.46548113]
["bitfinex","BTCUSD",1763661021189,0.04928976,86948.0,86943.0,0.01380214]
["bitfinex","BTCUSD",1763661021450,0.04928976,86948.0,86938.0,0.46548113]
["bitfinex","BTCUSD",1763661021645,0.05210249,86949.0,86939.0,0.01380278]
["bitfinex","BTCUSD",1763661021863,0.05210249,86949.0,86908.0,0.20078898]
["bitfinex","BTCUSD",1763661021864,0.10139225,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1763661022106,3.6151409,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1763661022327,3.6151409,86942.0,86881.0,0.02676332]
["bitfinex","BTCUSD",1763661022328,0.00999999,86890.0,86881.0,0.00250332]
["bitfinex","BTCUSD",1763661022574,0.05210249,86889.0,86881.0,0.00250332]
["bitfinex","BTCUSD",1763661022779,0.00999999,86900.0,86882.0,0.01381183]
["bitfinex","BTCUSD",1763661022992,0.00999999,86890.0,86881.0,0.00250332]
["bitfinex","BTCUSD",1763661023219,0.04928976,86883.0,86881.0,0.00250332]
["bitfinex","BTCUSD",1763661023464,0.01999998,86900.0,86882.0,0.01381183]
["bitfinex","BTCUSD",1763661023648,0.01999998,86900.0,86881.0,0.00250332]
["bitfinex","BTCUSD",1763661023649,0.00999999,86890.0,86881.0,0.00292287]
["bitfinex","BTCUSD",1763661024068,0.0216,86889.0,86881.0,0.00292287]
["bitfinex","BTCUSD",1763661024297,0.04928976,86887.0,86881.0,0.00392287]
["bitfinex","BTCUSD",1763661024511,0.01999998,86890.0,86881.0,0.00292287]
["bitfinex","BTCUSD",1763661024720,0.04928976,86884.0,86881.0,0.00392287]
["bitfinex","BTCUSD",1763661024936,0.00999999,86900.0,86881.0,0.00392287]
["bitfinex","BTCUSD",1763661025168,0.00999999,86900.0,86890.0,0.46548113]
["bitfinex","BTCUSD",1763661025377,0.01435137,86942.0,86890.0,0.46548113]
["bitfinex","BTCUSD",1763661025378,0.01999998,86920.0,86891.0,0.34726]
["bitfinex","BTCUSD",1763661025590,0.01999998,86920.0,86911.0,0.323]
["bitfinex","BTCUSD",1763661025805,0.01999998,86910.0,86901.0,0.323]
["bitfinex","BTCUSD",1763661026499,0.01,86909.0,86901.0,0.323]
["bitfinex","BTCUSD",1763661026714,0.01,86909.0,86902.0,0.01380865]
["bitfinex","BTCUSD",1763661026921,0.00999999,86910.0,86902.0,0.01380865]
["bitfinex","BTCUSD",1763661027127,0.00999999,86920.0,86901.0,0.00141955]
["bitfinex","BTCUSD",1763661027128,0.0216,86917.0,86901.0,0.00141955]
["bitfinex","BTCUSD",1763661027353,0.01999998,86910.0,86901.0,0.00141955]
["bitfinex","BTCUSD",1763661027552,0.01,86904.0,86901.0,0.00141955]
["bitfinex","BTCUSD",1763661027774,0.05210249,86909.0,86901.0,0.00041955]
["bitfinex","BTCUSD",1763661027775,0.04928976,86902.0,86901.0,0.00041955]
["bitfinex","BTCUSD",1763661027988,0.10139225,86902.0,86901.0,0.00041955]
["bitfinex","BTCUSD",1763661028190,0.14438225,86902.0,86901.0,0.00041955]
["bitfinex","BTCUSD",1763661028545,0.16244001,86902.0,86901.0,0.00041955]
["bitfinex","BTCUSD",1763661028745,0.16244001,86902.0,86901.0,0.00141955]
["bitfinex","BTCUSD",1763661028954,0.30686659,86902.0,86901.0,0.00141955]
["bitfinex","BTCUSD",1763661029115,0.10139225,86882.0,86881.0,0.00250332]
["bitfinex","BTCUSD",1763661029315,0.12299225,86882.0,86881.0,0.0026291]
["bitfinex","BTCUSD",1763661029560,0.12299225,86882.0,86850.0,0.46588113]
["bitfinex","BTCUSD",1763661029561,0.05210249,86856.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763661029755,0.04928976,86851.0,86850.0,0.00052563]
["bitfinex","BTCUSD",1763661030991,0.00999999,86860.0,86850.0,0.01434255]
["bitfinex","BTCUSD",1763661031204,0.01999998,86890.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763661031418,0.00999999,86900.0,86889.0,0.01436]
["bitfinex","BTCUSD",1763661031632,0.00999999,86900.0,86859.0,0.0006946]
["bitfinex","BTCUSD",1763661031633,0.01999998,86900.0,86877.0,0.01436]
["bitfinex","BTCUSD",1763661031804,0.04928976,86892.0,86881.0,0.323]
["bitfinex","BTCUSD",1763661032020,0.04928976,86892.0,86882.0,0.04514433]
["bitfinex","BTCUSD",1763661032267,0.00999999,86910.0,86884.0,0.323]
["bitfinex","BTCUSD",1763661032475,0.00999999,86920.0,86901.0,0.323]
["bitfinex","BTCUSD",1763661032678,0.00041903,86910.0,86901.0,0.323]
["bitfinex","BTCUSD",1763661033066,0.00041903,86910.0,86901.0,0.34737805]
["bitfinex","BTCUSD",1763661033295,0.00041903,86910.0,86902.0,0.04008865]
["bitfinex","BTCUSD",1763661033507,0.00041903,86910.0,86903.0,0.323]
["bitfinex","BTCUSD",1763661033712,0.00041903,86910.0,86903.0,0.34928]
["bitfinex","BTCUSD",1763661033921,0.00041903,86910.0,86904.0,0.06723934]
["bitfinex","BTCUSD",1763661034429,0.00041903,86910.0,86903.0,0.323]
["bitfinex","BTCUSD",1763661034649,0.00041903,86910.0,86905.0,0.02628]
["bitfinex","BTCUSD",1763661036191,0.00041903,86910.0,86905.0,0.02828]
["bitfinex","BTCUSD",1763661036520,0.00041903,86910.0,86905.0,0.02628]
["bitfinex","BTCUSD",1763661036727,0.00041903,86910.0,86905.0,0.03028]
["bitfinex","BTCUSD",1763661036978,0.00041903,86910.0,86905.0,0.14521394]
["bitfinex","BTCUSD",1763661037171,0.01149451,86998.0,86905.0,0.14521394]
["bitfinex","BTCUSD",1763661037172,0.01999998,86960.0,86935.0,0.323]
["bitfinex","BTCUSD",1763661037374,0.00262809,86945.0,86944.0,0.01192]
["bitfinex","BTCUSD",1763661037575,0.00262809,86945.0,86937.0,0.323]
["bitfinex","BTCUSD",1763661038142,0.00262809,86945.0,86939.0,0.323]
["bitfinex","BTCUSD",1763661038343,0.00262809,86945.0,86939.0,0.35432555]
["bitfinex","BTCUSD",1763661038548,0.01912,86990.0,86940.0,0.02628]
["bitfinex","BTCUSD",1763661038751,0.01912,86990.0,86981.0,0.323]
["bitfinex","BTCUSD",1763661038752,0.00012573,86990.0,86981.0,0.323]
["bitfinex","BTCUSD",1763661039108,0.02012571,86990.0,86981.0,0.323]
["bitfinex","BTCUSD",1763661039314,0.05045576,86982.0,86981.0,0.323]
["bitfinex","BTCUSD",1763661039912,0.05045576,86982.0,86973.0,0.01173]
["bitfinex","BTCUSD",1763661039913,0.001166,86982.0,86973.0,0.33473]
["bitfinex","BTCUSD",1763661040114,0.00012573,86990.0,86973.0,0.35838]
["bitfinex","BTCUSD",1763661040318,0.00012573,86990.0,86981.0,0.323]
["bitfinex","BTCUSD",1763661040735,0.00012573,86990.0,86982.0,0.05262256]
["bitfinex","BTCUSD",1763661040881,0.00012573,86990.0,86981.0,0.323]
["bitfinex","BTCUSD",1763661040882,0.00012573,86990.0,86984.0,0.323]
["bitfinex","BTCUSD",1763661041984,0.00012573,86990.0,86981.0,0.323]
["bitfinex","BTCUSD",1763661042491,0.04928976,86987.0,86981.0,0.323]
["bitfinex","BTCUSD",1763661042616,0.04928976,86978.0,86960.0,0.63567233]
["bitfinex","BTCUSD",1763661042833,0.04928976,86977.0,86960.0,0.63567233]
["bitfinex","BTCUSD",1763661043697,0.01999998,86980.0,86961.0,0.323]
["bitfinex","BTCUSD",1763661044201,0.01999998,86980.0,86962.0,0.11476708]
["bitfinex","BTCUSD",1763661044501,0.02012571,86990.0,86971.0,0.323]
["bitfinex","BTCUSD",1763661044704,0.02012571,86990.0,86972.0,0.01173]
["bitfinex","BTCUSD",1763661045144,0.01012572,86990.0,86972.0,0.00937]
["bitfinex","BTCUSD",1763661045274,0.06732986,86986.0,86972.0,0.00937]
["bitfinex","BTCUSD",1763661045505,0.00091397,86974.0,86972.0,0.00937]
["bitfinex","BTCUSD",1763661045705,0.06732986,86986.0,86972.0,0.00937]
["bitfinex","BTCUSD",1763661046046,0.0180401,86986.0,86972.0,0.00937]
["bitfinex","BTCUSD",1763661046188,0.0180401,86986.0,86972.0,0.02915435]
["bitfinex","BTCUSD",1763661046392,0.0180401,86986.0,86973.0,0.11476708]
["bitfinex","BTCUSD",1763661046589,0.0180401,86986.0,86974.0,0.323]
["bitfinex","BTCUSD",1763661046894,0.00012573,86990.0,86975.0,0.02129]
["bitfinex","BTCUSD",1763661047106,0.0180383,87015.0,86988.0,0.323]
["bitfinex","BTCUSD",1763661047312,0.00041887,87015.0,86995.0,0.323]
["bitfinex","BTCUSD",1763661047717,0.00041887,87015.0,86996.0,0.02116]
["bitfinex","BTCUSD",1763661047915,0.00041887,87015.0,87006.0,0.34416]
["bitfinex","BTCUSD",1763661048124,0.00041887,87015.0,87007.0,0.02116]
["bitfinex","BTCUSD",1763661048338,0.0004,87020.0,87007.0,0.02116]
["bitfinex","BTCUSD",1763661048339,0.0004,87020.0,87015.0,0.323]
["bitfinex","BTCUSD",1763661048535,0.00052559,87020.0,87016.0,0.02074]
["bitfinex","BTCUSD",1763661049439,0.00052559,87020.0,87015.0,0.09094964]
["bitfinex","BTCUSD",1763661049631,0.00052559,87020.0,87011.0,0.323]
["bitfinex","BTCUSD",1763661050245,0.001,87015.0,87011.0,0.323]
["bitfinex","BTCUSD",1763661050406,0.001,87015.0,87011.0,0.04139496]
["bitfinex","BTCUSD",1763661050615,0.00052559,87020.0,87006.0,0.323]
["bitfinex","BTCUSD",1763661050817,0.00052559,87020.0,87016.0,0.002]
["bitfinex","BTCUSD",1763661051216,0.00052559,87020.0,87006.0,0.323]
["bitfinex","BTCUSD",1763661051420,0.00195327,87007.0,87006.0,0.323]
["bitfinex","BTCUSD",1763661052110,0.00195327,87007.0,87006.0,0.34374]
["bitfinex","BTCUSD",1763661052618,0.00195327,87007.0,87006.0,0.45850708]
["bitfinex","BTCUSD",1763661052823,3.27e-06,87007.0,87006.0,0.45950708]
["bitfinex","BTCUSD",1763661053124,0.00052559,87020.0,87006.0,0.55045672]
["bitfinex","BTCUSD",1763661053251,0.00052559,87020.0,87007.0,0.02074]
["bitfinex","BTCUSD",1763661053454,0.00052559,87020.0,87007.0,0.34374]
["bitfinex","BTCUSD",1763661053641,0.00052559,87020.0,87008.0,0.02074]
["bitfinex","BTCUSD",1763661054324,0.00052559,87020.0,87009.0,0.01379167]
["bitfinex","BTCUSD",1763661054699,0.00052559,87020.0,87010.0,0.02074]
["bitfinex","BTCUSD",1763661055046,0.0004,87030.0,87012.0,0.05210249]
["bitfinex","BTCUSD",1763661055302,0.001,87033.0,87029.0,0.01085]
["bitfinex","BTCUSD",1763661055510,0.001,87033.0,87030.0,0.34322]
["bitfinex","BTCUSD",1763661055863,0.001,87033.0,87031.0,0.02022]
["bitfinex","BTCUSD",1763661056616,0.0002,87040.0,87031.0,0.02022]
["bitfinex","BTCUSD",1763661056919,0.0002,87060.0,87040.0,0.323]
["bitfinex","BTCUSD",1763661057184,0.00032556,87060.0,87057.0,0.323]
["bitfinex","BTCUSD",1763661057886,0.00032556,87060.0,87051.0,0.323]
["bitfinex","BTCUSD",1763661059391,0.00032556,87060.0,87051.0,0.324]
["bitfinex","BTCUSD",1763661059599,0.00032556,87060.0,87052.0,0.323]
["bitfinex","BTCUSD",1763661059808,0.05210249,87093.0,87052.0,0.323]
["bitfinex","BTCUSD",1763661060005,0.04928976,87070.0,87060.0,0.63567233]
["bitfinex","BTCUSD",1763661060315,0.01412,87081.0,87051.0,0.002]
["bitfinex","BTCUSD",1763661060716,0.04928976,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1763661060926,0.01412,87081.0,87051.0,0.001]
["bitfinex","BTCUSD",1763661061130,0.01412,87081.0,87051.0,0.36589]
["bitfinex","BTCUSD",1763661061327,0.01802464,87068.0,87052.0,0.10015623]
["bitfinex","BTCUSD",1763661061526,0.01802464,87068.0,87052.0,0.14204623]
["bitfinex","BTCUSD",1763661061734,0.00144792,87053.0,87052.0,0.10115623]
["bitfinex","BTCUSD",1763661062167,0.00144792,87053.0,87036.0,0.11476708]
["bitfinex","BTCUSD",1763661062168,0.00144792,87053.0,87040.0,0.63567233]
["bitfinex","BTCUSD",1763661062314,0.01,87053.0,87040.0,0.00012556]
["bitfinex","BTCUSD",1763661062519,0.01802464,87068.0,87040.0,0.00012556]
["bitfinex","BTCUSD",1763661062520,0.04928976,87049.0,87040.0,0.00012556]
["bitfinex","BTCUSD",1763661062830,0.04928976,87049.0,87040.0,0.32312556]
["bitfinex","BTCUSD",1763661063032,0.01802464,87068.0,87040.0,0.00012556]
["bitfinex","BTCUSD",1763661063033,0.04928976,87052.0,87040.0,0.00012556]
["bitfinex","BTCUSD",1763661063246,0.03907,87055.0,87052.0,0.001]
["bitfinex","BTCUSD",1763661063247,0.04928976,87053.0,87052.0,0.001]
["bitfinex","BTCUSD",1763661063808,0.01,87054.0,87052.0,0.001]
["bitfinex","BTCUSD",1763661064222,0.04928976,87055.0,87045.0,0.33678597]
["bitfinex","BTCUSD",1763661064480,0.04928976,87058.0,87046.0,0.0861411]
["bitfinex","BTCUSD",1763661064683,0.04928976,87053.0,87045.0,0.323]
["bitfinex","BTCUSD",1763661064941,0.01802464,87068.0,87042.0,0.02005]
["bitfinex","BTCUSD",1763661064942,0.04928976,87050.0,87044.0,0.323]
["bitfinex","BTCUSD",1763661065140,0.01802464,87068.0,87045.0,0.01378597]
["bitfinex","BTCUSD",1763661065379,0.001,87053.0,87047.0,0.323]
["bitfinex","BTCUSD",1763661065556,0.01802464,87068.0,87048.0,0.01378549]
["bitfinex","BTCUSD",1763661065791,0.01802464,87068.0,87049.0,0.05117526]
["bitfinex","BTCUSD",1763661066186,0.03907,87095.0,87050.0,0.04015]
["bitfinex","BTCUSD",1763661066187,0.04928976,87076.0,87050.0,0.04015]
["bitfinex","BTCUSD",1763661066419,0.04928976,87068.0,87061.0,0.323]
["bitfinex","BTCUSD",1763661066625,0.01,87063.0,87042.0,0.02005]
["bitfinex","BTCUSD",1763661066828,0.01,87063.0,87040.0,0.77838522]
["bitfinex","BTCUSD",1763661066829,0.04928976,87054.0,87040.0,0.00012556]
["bitfinex","BTCUSD",1763661067041,0.01978,87072.0,87040.0,0.77838522]
["bitfinex","BTCUSD",1763661067238,0.36603378,87120.0,87061.0,0.323]
["bitfinex","BTCUSD",1763661067239,0.01912,87100.0,87061.0,0.323]
["bitfinex","BTCUSD",1763661067520,0.01912,87100.0,87062.0,0.01378328]
["bitfinex","BTCUSD",1763661067521,0.06802532,87079.0,87062.0,0.01378328]
["bitfinex","BTCUSD",1763661067665,0.01,87091.0,87071.0,0.323]
["bitfinex","BTCUSD",1763661067867,0.01912,87100.0,87071.0,0.323]
["bitfinex","BTCUSD",1763661067868,0.01802408,87088.0,87081.0,0.323]
["bitfinex","BTCUSD",1763661068098,0.01802408,87088.0,87087.0,0.02005]
["bitfinex","BTCUSD",1763661068288,0.01,87106.0,87087.0,0.0602]
["bitfinex","BTCUSD",1763661068492,0.001,87100.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661068902,0.00112556,87100.0,87092.0,0.04015]
["bitfinex","BTCUSD",1763661069106,0.00012556,87100.0,87092.0,0.04015]
["bitfinex","BTCUSD",1763661069507,0.00012556,87100.0,87097.0,0.323]
["bitfinex","BTCUSD",1763661069709,0.00012556,87100.0,87098.0,0.08048771]
["bitfinex","BTCUSD",1763661069908,0.00012556,87100.0,87099.0,0.323]
["bitfinex","BTCUSD",1763661070131,0.00012556,87100.0,87099.0,0.36315]
["bitfinex","BTCUSD",1763661070502,0.00012556,87100.0,87099.0,0.36711]
["bitfinex","BTCUSD",1763661070980,0.00012556,87100.0,87099.0,0.04411]
["bitfinex","BTCUSD",1763661071210,0.00012556,87100.0,87099.0,0.09001596]
["bitfinex","BTCUSD",1763661071400,0.01801709,87124.0,87101.0,0.323]
["bitfinex","BTCUSD",1763661071401,0.01636008,87124.0,87101.0,0.323]
["bitfinex","BTCUSD",1763661071543,0.05,87115.0,87101.0,0.323]
["bitfinex","BTCUSD",1763661071752,0.00041838,87124.0,87101.0,0.323]
["bitfinex","BTCUSD",1763661071981,0.01,87110.0,87101.0,0.323]
["bitfinex","BTCUSD",1763661072190,0.01,87110.0,87099.0,0.001]
["bitfinex","BTCUSD",1763661072602,0.01,87110.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661072813,0.03907,87110.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661073008,0.05,87094.0,87078.0,0.02005]
["bitfinex","BTCUSD",1763661073210,0.001,87124.0,87080.0,0.77825966]
["bitfinex","BTCUSD",1763661073421,0.05,87111.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661073648,0.05210249,87122.0,87081.0,0.36315]
["bitfinex","BTCUSD",1763661073866,0.05,87095.0,87083.0,0.323]
["bitfinex","BTCUSD",1763661074204,0.03907,87121.0,87083.0,0.32312556]
["bitfinex","BTCUSD",1763661074410,0.05,87102.0,87084.0,0.04015]
["bitfinex","BTCUSD",1763661074616,0.0002,87130.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661074824,0.01,87121.0,87111.0,0.323]
["bitfinex","BTCUSD",1763661075031,0.001,87122.0,87112.0,0.06416]
["bitfinex","BTCUSD",1763661075244,0.001,87122.0,87113.0,0.323]
["bitfinex","BTCUSD",1763661075440,0.0002,87130.0,87114.0,0.04015]
["bitfinex","BTCUSD",1763661075670,0.0002,87130.0,87129.0,0.01758]
["bitfinex","BTCUSD",1763661076049,0.01801756,87183.0,87129.0,0.05773]
["bitfinex","BTCUSD",1763661076269,0.00032549,87150.0,87130.0,0.04756396]
["bitfinex","BTCUSD",1763661076503,0.00032549,87150.0,87131.0,0.32696]
["bitfinex","BTCUSD",1763661076908,0.00032549,87150.0,87132.0,0.04015]
["bitfinex","BTCUSD",1763661077103,0.00032549,87150.0,87141.0,0.323]
["bitfinex","BTCUSD",1763661077290,0.01801756,87183.0,87141.0,0.323]
["bitfinex","BTCUSD",1763661077493,0.01800829,87190.0,87167.0,0.02005]
["bitfinex","BTCUSD",1763661077732,0.02400958,87197.0,87167.0,0.0602]
["bitfinex","BTCUSD",1763661077929,0.01800472,87197.0,87167.0,0.066616]
["bitfinex","BTCUSD",1763661078143,0.0148,87211.0,87167.0,0.066616]
["bitfinex","BTCUSD",1763661078144,0.0148,87211.0,87168.0,0.323]
["bitfinex","BTCUSD",1763661078370,0.0148,87211.0,87169.0,0.09225249]
["bitfinex","BTCUSD",1763661078541,0.0148,87211.0,87170.0,0.05606249]
["bitfinex","BTCUSD",1763661078765,0.0002,87220.0,87176.0,0.43776708]
["bitfinex","BTCUSD",1763661078944,0.0002,87220.0,87176.0,0.61701752]
["bitfinex","BTCUSD",1763661079190,0.00622,87219.0,87176.0,0.58341753]
["bitfinex","BTCUSD",1763661079403,0.0048755,87177.0,87176.0,0.53131504]
["bitfinex","BTCUSD",1763661079736,0.00678876,87177.0,87176.0,0.58341753]
["bitfinex","BTCUSD",1763661079939,0.0102,87220.0,87177.0,0.37510249]
["bitfinex","BTCUSD",1763661080139,0.0102,87220.0,87176.0,0.20831504]
["bitfinex","BTCUSD",1763661080140,0.00061822,87220.0,87199.0,0.323]
["bitfinex","BTCUSD",1763661080341,0.00061822,87220.0,87200.0,0.04411]
["bitfinex","BTCUSD",1763661080566,0.00061822,87220.0,87200.0,0.04015]
["bitfinex","BTCUSD",1763661080773,0.00061822,87220.0,87201.0,0.00396]
["bitfinex","BTCUSD",1763661080966,0.00061822,87220.0,87199.0,0.323]
["bitfinex","BTCUSD",1763661081172,0.00989,87231.0,87191.0,0.08656011]
["bitfinex","BTCUSD",1763661081349,0.00989,87231.0,87180.0,0.05210249]
["bitfinex","BTCUSD",1763661081350,0.05,87224.0,87200.0,0.04015]
["bitfinex","BTCUSD",1763661081551,0.05,87224.0,87192.0,0.323]
["bitfinex","BTCUSD",1763661081752,0.01,87222.0,87193.0,0.06416]
["bitfinex","BTCUSD",1763661081972,0.01,87222.0,87194.0,0.078866]
["bitfinex","BTCUSD",1763661082174,0.00012536,87231.0,87194.0,0.04015]
["bitfinex","BTCUSD",1763661082411,0.00012536,87231.0,87193.0,0.02401]
["bitfinex","BTCUSD",1763661082412,0.00112536,87231.0,87195.0,0.04015]
["bitfinex","BTCUSD",1763661083179,0.05,87212.0,87196.0,0.00396]
["bitfinex","BTCUSD",1763661083389,0.05,87212.0,87176.0,0.25781921]
["bitfinex","BTCUSD",1763661083390,0.05,87212.0,87182.0,0.02005]
["bitfinex","BTCUSD",1763661083588,0.0458,87211.0,87176.0,0.01332609]
["bitfinex","BTCUSD",1763661083910,0.01,87193.0,87170.0,0.04015]
["bitfinex","BTCUSD",1763661084239,0.01,87200.0,87171.0,0.006416]
["bitfinex","BTCUSD",1763661084473,0.08607897,87199.0,87169.0,0.00396]
["bitfinex","BTCUSD",1763661084689,0.03907,87209.0,87157.0,0.17557235]
["bitfinex","BTCUSD",1763661084690,0.05,87189.0,87157.0,0.17557235]
["bitfinex","BTCUSD",1763661084885,0.05885,87188.0,87153.0,0.00396]
["bitfinex","BTCUSD",1763661085085,0.05,87169.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661086032,0.01358,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661086232,0.11568249,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661086437,0.01358,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661086634,0.10265,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661086842,0.323,87168.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661087105,0.01,87155.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661087312,0.01800225,87171.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661087512,0.001,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661087713,0.05707225,87171.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661087912,0.05,87157.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661088174,0.05,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661088530,0.08907,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661088930,0.14117249,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661089139,0.46417249,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661089340,0.15918079,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661089545,0.0180083,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661089836,0.11918079,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661090091,0.0680083,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661090278,0.48337079,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661090480,0.16037079,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661090914,0.14236249,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661091125,0.16037039,87154.0,87153.0,0.00041822]
["bitfinex","BTCUSD",1763661091334,0.05210249,87148.0,87112.0,0.00252543]
["bitfinex","BTCUSD",1763661091540,0.05,87147.0,87113.0,0.01377521]
["bitfinex","BTCUSD",1763661091837,0.05,87140.0,87114.0,0.0074599]
["bitfinex","BTCUSD",1763661092054,0.05,87139.0,87115.0,0.01377489]
["bitfinex","BTCUSD",1763661092170,0.05,87139.0,87113.0,0.03783]
["bitfinex","BTCUSD",1763661092537,0.0582679,87154.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661092538,0.05,87130.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661092808,0.01,87129.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661093017,0.05,87121.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661093450,0.05,87113.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661093673,0.08874,87113.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661093893,0.05,87113.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661094317,0.01,87113.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661094430,0.02212,87120.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661094666,0.05,87116.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661094863,0.05210249,87130.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661095250,0.03874,87143.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661095693,0.01921,87146.0,87113.0,0.03811]
["bitfinex","BTCUSD",1763661095865,0.002,87116.0,87113.0,0.03811]
["bitfinex","BTCUSD",1763661096058,0.05,87149.0,87113.0,0.03811]
["bitfinex","BTCUSD",1763661096261,0.05,87150.0,87114.0,0.01377505]
["bitfinex","BTCUSD",1763661096418,0.052,87143.0,87114.0,0.01377505]
["bitfinex","BTCUSD",1763661096619,0.05,87143.0,87115.0,0.03811]
["bitfinex","BTCUSD",1763661096862,0.01,87147.0,87116.0,0.01377473]
["bitfinex","BTCUSD",1763661097078,0.09084249,87162.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661097079,0.323,87159.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661097291,0.01,87144.0,87113.0,0.05188521]
["bitfinex","BTCUSD",1763661097463,0.03874,87160.0,87113.0,0.05188521]
["bitfinex","BTCUSD",1763661097786,0.05,87152.0,87114.0,0.03811]
["bitfinex","BTCUSD",1763661097945,0.05210249,87151.0,87114.0,0.03811]
["bitfinex","BTCUSD",1763661098146,0.05210249,87151.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661098147,0.05210249,87150.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661098374,0.09084249,87150.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661098651,0.05210249,87148.0,87113.0,0.06403493]
["bitfinex","BTCUSD",1763661098876,0.05210249,87148.0,87113.0,0.04925972]
["bitfinex","BTCUSD",1763661098877,0.05,87141.0,87113.0,0.04925972]
["bitfinex","BTCUSD",1763661099345,0.01800995,87150.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661099346,0.05,87132.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661099572,0.05,87135.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661100269,0.01,87133.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661100495,0.03874,87134.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661100709,0.05,87126.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661101167,0.01,87133.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661101388,0.01921,87139.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661101389,0.02921,87139.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661101601,0.05,87127.0,87113.0,0.04168935]
["bitfinex","BTCUSD",1763661101822,0.05,87127.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661101823,0.001,87126.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661102324,0.05,87130.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661103464,0.001,87133.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661103718,0.001,87133.0,87113.0,0.03811]
["bitfinex","BTCUSD",1763661103929,0.05,87130.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661104152,0.05,87130.0,87112.0,0.03553819]
["bitfinex","BTCUSD",1763661104600,0.01801086,87136.0,87112.0,0.03553819]
["bitfinex","BTCUSD",1763661104829,0.05,87133.0,87112.0,0.03553819]
["bitfinex","BTCUSD",1763661105050,0.05,87133.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661105478,0.01,87132.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661105685,0.01801086,87136.0,87112.0,0.00294381]
["bitfinex","BTCUSD",1763661106045,0.01801086,87136.0,87113.0,0.01377521]
["bitfinex","BTCUSD",1763661106247,0.01801086,87136.0,87100.0,0.05210249]
["bitfinex","BTCUSD",1763661106437,0.01801086,87136.0,87092.0,0.04092884]
["bitfinex","BTCUSD",1763661106438,0.01842857,87136.0,87110.0,0.11476708]
["bitfinex","BTCUSD",1763661106640,0.01842857,87136.0,87111.0,0.02525223]
["bitfinex","BTCUSD",1763661106869,0.00041771,87136.0,87111.0,0.10242635]
["bitfinex","BTCUSD",1763661107634,0.001,87132.0,87111.0,0.10242635]
["bitfinex","BTCUSD",1763661108116,0.00041771,87136.0,87111.0,0.10242635]
["bitfinex","BTCUSD",1763661108244,0.00041771,87136.0,87112.0,0.3584947]
["bitfinex","BTCUSD",1763661108448,0.00041771,87136.0,87126.0,0.323]
["bitfinex","BTCUSD",1763661108647,0.00041771,87136.0,87128.0,0.323]
["bitfinex","BTCUSD",1763661109893,0.00041771,87136.0,87116.0,0.00396]
["bitfinex","BTCUSD",1763661110095,0.00041771,87136.0,87109.0,0.00396]
["bitfinex","BTCUSD",1763661110340,0.00041771,87136.0,87113.0,0.323]
["bitfinex","BTCUSD",1763661110492,0.00041771,87136.0,87113.0,0.316835]
["bitfinex","BTCUSD",1763661110673,0.05,87135.0,87113.0,0.316835]
["bitfinex","BTCUSD",1763661110875,0.0282339,87136.0,87105.0,0.09094964]
["bitfinex","BTCUSD",1763661111113,0.01921,87143.0,87100.0,0.0055]
["bitfinex","BTCUSD",1763661111316,0.05210249,87140.0,87100.0,0.01045867]
["bitfinex","BTCUSD",1763661111520,0.01921,87143.0,87100.0,0.01045867]
["bitfinex","BTCUSD",1763661111521,0.05,87124.0,87100.0,0.01045867]
["bitfinex","BTCUSD",1763661111724,0.05,87124.0,87101.0,0.0137771]
["bitfinex","BTCUSD",1763661111955,0.37510249,87141.0,87102.0,0.11476708]
["bitfinex","BTCUSD",1763661111956,0.01,87136.0,87102.0,0.11476708]
["bitfinex","BTCUSD",1763661112161,0.02118079,87135.0,87102.0,0.11476708]
["bitfinex","BTCUSD",1763661112374,0.05,87133.0,87103.0,0.12026708]
["bitfinex","BTCUSD",1763661112610,0.02118079,87132.0,87118.0,0.323]
["bitfinex","BTCUSD",1763661112789,0.01921,87157.0,87119.0,0.05755097]
["bitfinex","BTCUSD",1763661113003,0.02121495,87146.0,87121.0,0.323]
["bitfinex","BTCUSD",1763661113226,0.02121604,87145.0,87121.0,0.323]
["bitfinex","BTCUSD",1763661113439,0.001,87140.0,87122.0,0.0055]
["bitfinex","BTCUSD",1763661113661,0.01921,87157.0,87121.0,0.323]
["bitfinex","BTCUSD",1763661113662,0.05,87148.0,87121.0,0.323]
["bitfinex","BTCUSD",1763661113871,0.05,87139.0,87117.0,0.00396]
["bitfinex","BTCUSD",1763661114067,0.02126517,87138.0,87115.0,0.323]
["bitfinex","BTCUSD",1763661114373,0.02126517,87137.0,87118.0,0.323]
["bitfinex","BTCUSD",1763661114569,0.02126517,87136.0,87119.0,0.0642586]
["bitfinex","BTCUSD",1763661114867,0.01800811,87147.0,87119.0,0.0642586]
["bitfinex","BTCUSD",1763661114868,0.01800811,87147.0,87119.0,0.05598434]
["bitfinex","BTCUSD",1763661115005,0.02129367,87146.0,87120.0,0.07535046]
["bitfinex","BTCUSD",1763661115213,0.02129367,87145.0,87121.0,0.0055]
["bitfinex","BTCUSD",1763661115484,0.02129367,87144.0,87116.0,0.06157636]
["bitfinex","BTCUSD",1763661115637,0.05,87136.0,87115.0,0.06157636]
["bitfinex","BTCUSD",1763661115846,0.02129367,87135.0,87111.0,0.06157636]
["bitfinex","BTCUSD",1763661116057,0.02129367,87134.0,87110.0,0.06157636]
["bitfinex","BTCUSD",1763661116292,0.03874,87143.0,87102.0,0.00396]
["bitfinex","BTCUSD",1763661116293,0.01800963,87131.0,87116.0,0.06157636]
["bitfinex","BTCUSD",1763661116499,0.02129367,87130.0,87116.0,0.06157636]
["bitfinex","BTCUSD",1763661116675,0.02129367,87129.0,87117.0,0.06157636]
["bitfinex","BTCUSD",1763661116877,0.03874,87144.0,87112.0,0.323]
["bitfinex","BTCUSD",1763661116878,0.02129367,87128.0,87116.0,0.06157636]
["bitfinex","BTCUSD",1763661117082,0.02129367,87127.0,87117.0,0.07535093]
["bitfinex","BTCUSD",1763661117282,0.02129367,87126.0,87120.0,0.06157636]
["bitfinex","BTCUSD",1763661117505,0.01800811,87147.0,87122.0,0.06157636]
["bitfinex","BTCUSD",1763661117708,0.01800811,87147.0,87123.0,0.06157636]
["bitfinex","BTCUSD",1763661117709,0.02133933,87146.0,87123.0,0.06157636]
["bitfinex","BTCUSD",1763661117909,0.02133933,87145.0,87123.0,0.06157636]
["bitfinex","BTCUSD",1763661118249,0.02133933,87144.0,87124.0,0.06157636]
["bitfinex","BTCUSD",1763661118447,0.02133933,87143.0,87125.0,0.00615764]
["bitfinex","BTCUSD",1763661118602,0.02133933,87142.0,87125.0,0.00615764]
["bitfinex","BTCUSD",1763661118802,0.02133933,87141.0,87125.0,0.00615764]
["bitfinex","BTCUSD",1763661118993,0.02133933,87140.0,87125.0,0.00615764]
["bitfinex","BTCUSD",1763661119215,0.01800811,87147.0,87124.0,0.06157636]
["bitfinex","BTCUSD",1763661119216,0.02133933,87139.0,87126.0,0.01277362]
["bitfinex","BTCUSD",1763661119419,0.02133933,87138.0,87126.0,0.01277362]
["bitfinex","BTCUSD",1763661119625,0.02133933,87137.0,87125.0,0.06157636]
["bitfinex","BTCUSD",1763661119829,0.02133933,87136.0,87124.0,0.06157636]
["bitfinex","BTCUSD",1763661120061,0.02133933,87135.0,87124.0,0.06157636]
["bitfinex","BTCUSD",1763661120263,0.02133933,87134.0,87121.0,0.06157636]
["bitfinex","BTCUSD",1763661120500,0.02133933,87133.0,87118.0,0.06157636]
["bitfinex","BTCUSD",1763661120774,0.56946466,87170.0,87118.0,0.06157636]
["bitfinex","BTCUSD",1763661120775,0.02133933,87132.0,87121.0,0.323]
["bitfinex","BTCUSD",1763661120977,0.03874,87161.0,87127.0,0.06157636]
["bitfinex","BTCUSD",1763661121221,0.02132092,87156.0,87134.0,0.17634344]
["bitfinex","BTCUSD",1763661121453,0.02132092,87155.0,87135.0,0.07534809]
["bitfinex","BTCUSD",1763661121661,0.01921,87166.0,87135.0,0.07534809]
["bitfinex","BTCUSD",1763661121662,0.02132092,87154.0,87135.0,0.06157636]
["bitfinex","BTCUSD",1763661121836,0.02132092,87153.0,87135.0,0.06868]
["bitfinex","BTCUSD",1763661122037,0.02132092,87153.0,87126.0,0.323]
["bitfinex","BTCUSD",1763661122038,0.02132092,87152.0,87134.0,0.06157636]
["bitfinex","BTCUSD",1763661122266,0.05,87148.0,87135.0,0.00012542]
["bitfinex","BTCUSD",1763661122447,0.02132092,87147.0,87135.0,0.01389715]
["bitfinex","BTCUSD",1763661122664,0.03070854,87191.0,87143.0,0.323]
["bitfinex","BTCUSD",1763661122881,0.03200932,87184.0,87165.0,0.00351]
["bitfinex","BTCUSD",1763661123093,0.03911,87201.0,87165.0,0.00351]
["bitfinex","BTCUSD",1763661123094,0.03200932,87183.0,87171.0,0.323]
["bitfinex","BTCUSD",1763661123266,0.02133955,87182.0,87171.0,0.323]
["bitfinex","BTCUSD",1763661123449,0.02133955,87181.0,87173.0,0.323]
["bitfinex","BTCUSD",1763661123653,0.02133955,87180.0,87173.0,0.323]
["bitfinex","BTCUSD",1763661124026,0.001,87184.0,87175.0,0.05210249]
["bitfinex","BTCUSD",1763661124228,0.01853,87214.0,87178.0,0.37510249]
["bitfinex","BTCUSD",1763661124357,0.01853,87214.0,87184.0,0.43776708]
["bitfinex","BTCUSD",1763661124563,0.01853,87214.0,87184.0,0.323]
["bitfinex","BTCUSD",1763661124777,0.01853,87214.0,87184.0,0.39216298]
["bitfinex","BTCUSD",1763661124982,0.01853,87214.0,87184.0,0.33047]
["bitfinex","BTCUSD",1763661125441,0.01853,87223.0,87184.0,0.33047]
["bitfinex","BTCUSD",1763661125648,0.01853,87215.0,87184.0,0.33047]
["bitfinex","BTCUSD",1763661125789,0.01377533,87238.0,87184.0,0.33047]
["bitfinex","BTCUSD",1763661125790,0.01853,87231.0,87185.0,0.37510249]
["bitfinex","BTCUSD",1763661126009,0.02131272,87230.0,87197.0,0.323]
["bitfinex","BTCUSD",1763661126253,0.02131272,87229.0,87206.0,0.11476708]
["bitfinex","BTCUSD",1763661126404,0.01865542,87231.0,87201.0,0.323]
["bitfinex","BTCUSD",1763661126608,0.01865542,87231.0,87206.0,0.11476708]
["bitfinex","BTCUSD",1763661126836,0.01865542,87231.0,87201.0,0.323]
["bitfinex","BTCUSD",1763661127037,0.01865542,87231.0,87210.0,0.46260189]
["bitfinex","BTCUSD",1763661127235,0.001,87230.0,87202.0,0.00351]
["bitfinex","BTCUSD",1763661127436,0.01799278,87229.0,87206.0,0.11476708]
["bitfinex","BTCUSD",1763661127596,0.01799278,87229.0,87210.0,0.46260189]
["bitfinex","BTCUSD",1763661128385,0.01799278,87229.0,87211.0,0.00355]
["bitfinex","BTCUSD",1763661128651,0.01799278,87229.0,87204.0,0.00396]
["bitfinex","BTCUSD",1763661128652,0.03911,87228.0,87193.0,0.323]
["bitfinex","BTCUSD",1763661128839,0.05288533,87228.0,87198.0,0.11476708]
["bitfinex","BTCUSD",1763661129017,0.05288533,87228.0,87194.0,0.05287167]
["bitfinex","BTCUSD",1763661129018,0.05288533,87228.0,87195.0,0.323]
["bitfinex","BTCUSD",1763661129232,0.03911,87228.0,87195.0,0.323]
["bitfinex","BTCUSD",1763661129432,0.01377533,87227.0,87200.0,0.46260189]
["bitfinex","BTCUSD",1763661129626,0.01799278,87229.0,87200.0,0.46260189]
["bitfinex","BTCUSD",1763661129837,0.01799278,87229.0,87210.0,0.46260189]
["bitfinex","BTCUSD",1763661130046,0.001,87228.0,87210.0,0.46260189]
["bitfinex","BTCUSD",1763661130240,0.01799076,87225.0,87206.0,0.323]
["bitfinex","BTCUSD",1763661130473,0.01799076,87225.0,87196.0,0.09094964]
["bitfinex","BTCUSD",1763661130676,0.01799076,87225.0,87195.0,0.323]
["bitfinex","BTCUSD",1763661130677,0.05,87224.0,87201.0,0.323]
["bitfinex","BTCUSD",1763661130894,0.01799278,87229.0,87201.0,0.323]
["bitfinex","BTCUSD",1763661131164,0.03911,87228.0,87201.0,0.323]
["bitfinex","BTCUSD",1763661131371,0.01799278,87229.0,87210.0,0.46260189]
["bitfinex","BTCUSD",1763661131598,0.001,87227.0,87201.0,0.323]
["bitfinex","BTCUSD",1763661131793,0.00334007,87211.0,87210.0,0.46260189]
["bitfinex","BTCUSD",1763661131958,0.00334007,87211.0,87210.0,0.323]
["bitfinex","BTCUSD",1763661132167,0.00334007,87211.0,87210.0,0.33406]
["bitfinex","BTCUSD",1763661132372,0.00334007,87211.0,87210.0,0.32655]
["bitfinex","BTCUSD",1763661132954,0.00334007,87211.0,87198.0,0.00355]
["bitfinex","BTCUSD",1763661132955,0.00334007,87211.0,87197.0,0.09094964]
["bitfinex","BTCUSD",1763661133159,0.00012542,87231.0,87210.0,0.00355]
["bitfinex","BTCUSD",1763661133359,0.00012542,87231.0,87219.0,0.46260189]
["bitfinex","BTCUSD",1763661133559,0.00012542,87231.0,87210.0,0.00455]
["bitfinex","BTCUSD",1763661133745,0.00012542,87231.0,87210.0,0.001]
["bitfinex","BTCUSD",1763661133946,0.03911,87230.0,87210.0,0.001]
["bitfinex","BTCUSD",1763661134146,0.01377533,87229.0,87211.0,0.11831708]
["bitfinex","BTCUSD",1763661134364,0.00012542,87231.0,87211.0,0.323]
["bitfinex","BTCUSD",1763661135207,0.00012542,87231.0,87220.0,0.46260189]
["bitfinex","BTCUSD",1763661135381,0.001,87229.0,87212.0,0.00355]
["bitfinex","BTCUSD",1763661135603,0.00012542,87231.0,87210.0,0.09094964]
["bitfinex","BTCUSD",1763661136250,0.00012542,87231.0,87221.0,0.323]
["bitfinex","BTCUSD",1763661136657,0.00012542,87231.0,87210.0,0.09094964]
["bitfinex","BTCUSD",1763661136812,0.00012542,87231.0,87200.0,0.46260189]
["bitfinex","BTCUSD",1763661136813,0.00012542,87231.0,87206.0,0.00396]
["bitfinex","BTCUSD",1763661137009,0.00012542,87231.0,87211.0,0.323]
["bitfinex","BTCUSD",1763661137210,0.00012542,87231.0,87212.0,0.01375957]
["bitfinex","BTCUSD",1763661139572,0.00012542,87231.0,87222.0,0.01375799]
["bitfinex","BTCUSD",1763661141323,0.00012542,87231.0,87223.0,0.323]
["bitfinex","BTCUSD",1763661141523,0.00012542,87231.0,87224.0,0.01375768]
["bitfinex","BTCUSD",1763661141920,0.00012542,87231.0,87230.0,0.00355]
["bitfinex","BTCUSD",1763661142326,0.00012542,87231.0,87223.0,0.41394964]
["bitfinex","BTCUSD",1763661142327,0.00012542,87231.0,87223.0,0.09094964]
["bitfinex","BTCUSD",1763661142498,0.00012542,87231.0,87221.0,0.323]
["bitfinex","BTCUSD",1763661142703,0.00012542,87231.0,87214.0,0.09094964]
["bitfinex","BTCUSD",1763661142930,0.03923542,87231.0,87214.0,0.09094964]
["bitfinex","BTCUSD",1763661143156,0.05,87228.0,87215.0,0.0137591]
["bitfinex","BTCUSD",1763661143472,0.00012542,87231.0,87206.0,0.00396]
["bitfinex","BTCUSD",1763661143473,0.00012542,87231.0,87210.0,0.46260189]
["bitfinex","BTCUSD",1763661143743,0.00012542,87231.0,87218.0,0.46260189]
["bitfinex","BTCUSD",1763661143935,0.00012542,87231.0,87214.0,0.323]
["bitfinex","BTCUSD",1763661144137,0.00012542,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1763661144343,0.01798932,87227.0,87214.0,0.323]
["bitfinex","BTCUSD",1763661144558,0.01798932,87227.0,87215.0,0.0137591]
["bitfinex","BTCUSD",1763661145182,0.01798932,87227.0,87211.0,0.323]
["bitfinex","BTCUSD",1763661145392,0.01798965,87225.0,87211.0,0.323]
["bitfinex","BTCUSD",1763661145805,0.01798965,87225.0,87200.0,0.46260189]
["bitfinex","BTCUSD",1763661145806,0.01798965,87225.0,87201.0,0.323]
["bitfinex","BTCUSD",1763661146040,0.03911,87224.0,87188.0,0.13171379]
["bitfinex","BTCUSD",1763661146244,0.51260189,87220.0,87181.0,0.11476708]
["bitfinex","BTCUSD",1763661146447,0.05,87212.0,87182.0,0.3367643]
["bitfinex","BTCUSD",1763661146659,0.05,87212.0,87182.0,0.323]
["bitfinex","BTCUSD",1763661146864,0.08911,87211.0,87182.0,0.323]
["bitfinex","BTCUSD",1763661147085,0.08911,87211.0,87184.0,0.323]
["bitfinex","BTCUSD",1763661147291,0.03911,87210.0,87181.0,0.00396]
["bitfinex","BTCUSD",1763661147771,0.05,87197.0,87172.0,0.04076415]
["bitfinex","BTCUSD",1763661148011,0.46260189,87200.0,87165.0,0.04076415]
["bitfinex","BTCUSD",1763661148208,0.03911,87210.0,87180.0,0.46260189]
["bitfinex","BTCUSD",1763661148417,0.03911,87210.0,87176.0,0.11476708]
["bitfinex","BTCUSD",1763661148418,0.0212462,87209.0,87191.0,0.323]
["bitfinex","BTCUSD",1763661148625,0.01798965,87225.0,87191.0,0.323]
["bitfinex","BTCUSD",1763661148626,0.22920024,87260.0,87200.0,0.46260189]
["bitfinex","BTCUSD",1763661148835,0.46260189,87240.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1763661149042,0.01799218,87223.0,87208.0,0.01845]
["bitfinex","BTCUSD",1763661149264,0.01799218,87223.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661149265,0.02124242,87222.0,87201.0,0.01845]
["bitfinex","BTCUSD",1763661149470,0.02124242,87222.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661149471,0.01335,87209.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661149674,0.48059544,87220.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661149890,0.07126464,87219.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661150109,0.00349687,87216.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1763661150310,0.01799355,87220.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1763661150311,0.00012542,87219.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1763661150444,0.01799202,87215.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1763661151221,0.06799202,87215.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661151484,0.02128808,87214.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661151688,0.02128808,87213.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661151818,0.02128808,87212.0,87194.0,0.01845]
["bitfinex","BTCUSD",1763661152021,0.02128808,87211.0,87194.0,0.06865718]
["bitfinex","BTCUSD",1763661152221,0.02128808,87210.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661152451,0.01799202,87215.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661152702,0.46260189,87210.0,87194.0,0.05921415]
["bitfinex","BTCUSD",1763661152872,0.0213214,87209.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661153026,0.0213214,87208.0,87201.0,0.01376131]
["bitfinex","BTCUSD",1763661153388,0.0213214,87208.0,87201.0,0.03526]
["bitfinex","BTCUSD",1763661153601,0.0213214,87208.0,87201.0,0.01376131]
["bitfinex","BTCUSD",1763661153817,0.0213214,87208.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661154287,0.0213214,87208.0,87207.0,0.02356]
["bitfinex","BTCUSD",1763661154504,0.14442658,87209.0,87207.0,0.05882]
["bitfinex","BTCUSD",1763661154713,0.01799202,87215.0,87208.0,0.02356]
["bitfinex","BTCUSD",1763661154928,0.01799202,87215.0,87214.0,0.01789]
["bitfinex","BTCUSD",1763661155137,0.01799202,87215.0,87208.0,0.04076415]
["bitfinex","BTCUSD",1763661155138,0.03938672,87215.0,87208.0,0.04076415]
["bitfinex","BTCUSD",1763661155365,0.03938672,87215.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661155366,0.0213947,87214.0,87209.0,0.05452419]
["bitfinex","BTCUSD",1763661155595,0.00334007,87211.0,87204.0,0.04076415]
["bitfinex","BTCUSD",1763661155804,0.0213947,87210.0,87204.0,0.04076415]
["bitfinex","BTCUSD",1763661156003,0.0213947,87209.0,87203.0,0.04076415]
["bitfinex","BTCUSD",1763661156177,0.021404,87208.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763661156381,0.021404,87207.0,87200.0,0.0168654]
["bitfinex","BTCUSD",1763661156567,0.01799202,87215.0,87203.0,0.04076415]
["bitfinex","BTCUSD",1763661156765,0.02140896,87214.0,87201.0,0.04076415]
["bitfinex","BTCUSD",1763661156967,0.02140896,87213.0,87201.0,0.04076415]
["bitfinex","BTCUSD",1763661157170,0.01799202,87215.0,87201.0,0.04076415]
["bitfinex","BTCUSD",1763661157171,0.02140896,87212.0,87201.0,0.04076415]
["bitfinex","BTCUSD",1763661157371,0.02140896,87211.0,87202.0,0.04076415]
["bitfinex","BTCUSD",1763661157570,0.02140896,87210.0,87201.0,0.04076415]
["bitfinex","BTCUSD",1763661157943,0.02140896,87209.0,87201.0,0.04076415]
["bitfinex","BTCUSD",1763661158067,0.01799202,87215.0,87214.0,0.02356]
["bitfinex","BTCUSD",1763661158282,0.03938734,87215.0,87210.0,0.05119884]
["bitfinex","BTCUSD",1763661158549,0.02139205,87214.0,87204.0,0.04119885]
["bitfinex","BTCUSD",1763661158767,0.02139205,87214.0,87200.0,0.33299999]
["bitfinex","BTCUSD",1763661158768,0.05210249,87243.0,87200.0,0.33299999]
["bitfinex","BTCUSD",1763661158769,0.02139263,87213.0,87211.0,0.03526]
["bitfinex","BTCUSD",1763661158976,0.01831,87239.0,87211.0,0.03526]
["bitfinex","BTCUSD",1763661158977,0.06831,87239.0,87214.0,0.02356]
["bitfinex","BTCUSD",1763661159199,0.06831,87239.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661159200,0.14442658,87239.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661159415,0.03621,87254.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661159416,0.01798959,87254.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661159624,0.01,87252.0,87231.0,0.05137984]
["bitfinex","BTCUSD",1763661159830,0.04691177,87253.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661159831,0.05,87243.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661160040,0.001,87239.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661160474,0.01831,87239.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661160695,0.01831,87239.0,87224.0,0.04119654]
["bitfinex","BTCUSD",1763661160913,0.08621,87238.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1763661161125,0.01831,87239.0,87220.0,0.50786188]
["bitfinex","BTCUSD",1763661161329,0.03621,87251.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661161548,0.01069752,87250.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661161785,0.01840774,87254.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763661162009,0.01840774,87254.0,87221.0,0.09705481]
["bitfinex","BTCUSD",1763661162010,0.01840774,87254.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1763661162229,0.01840774,87254.0,87241.0,0.04119654]
["bitfinex","BTCUSD",1763661162429,0.01840774,87254.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1763661162636,0.01840774,87254.0,87231.0,0.35826]
["bitfinex","BTCUSD",1763661162637,0.01840774,87254.0,87234.0,0.04119654]
["bitfinex","BTCUSD",1763661162910,0.01840774,87254.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1763661163115,0.05,87252.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1763661163295,0.01840774,87254.0,87241.0,0.01311]
["bitfinex","BTCUSD",1763661164240,0.05,87249.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1763661164880,0.05,87249.0,87241.0,0.01311]
["bitfinex","BTCUSD",1763661165091,0.01840774,87254.0,87241.0,0.01311]
["bitfinex","BTCUSD",1763661165092,0.06840774,87254.0,87241.0,0.01311]
["bitfinex","BTCUSD",1763661165511,0.06840774,87254.0,87235.0,0.04119654]
["bitfinex","BTCUSD",1763661165512,0.05,87245.0,87235.0,0.04119654]
["bitfinex","BTCUSD",1763661165720,0.07427,87236.0,87221.0,0.04119654]
["bitfinex","BTCUSD",1763661165924,0.05,87226.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1763661166104,0.05,87226.0,87216.0,0.04119654]
["bitfinex","BTCUSD",1763661166345,0.03621,87235.0,87220.0,0.03087122]
["bitfinex","BTCUSD",1763661166551,0.05,87230.0,87221.0,0.03087122]
["bitfinex","BTCUSD",1763661167009,0.02427,87222.0,87220.0,0.03087122]
["bitfinex","BTCUSD",1763661167219,0.05,87219.0,87216.0,0.03087122]
["bitfinex","BTCUSD",1763661167429,0.05,87214.0,87213.0,0.03087122]
["bitfinex","BTCUSD",1763661167641,0.04258,87221.0,87212.0,0.03087122]
["bitfinex","BTCUSD",1763661167642,0.05,87213.0,87212.0,0.03087122]
["bitfinex","BTCUSD",1763661168081,0.05,87213.0,87211.0,0.03087122]
["bitfinex","BTCUSD",1763661168295,0.06048,87213.0,87207.0,0.03087122]
["bitfinex","BTCUSD",1763661168520,0.05,87210.0,87207.0,0.03087122]
["bitfinex","BTCUSD",1763661168727,0.05,87210.0,87208.0,0.03087122]
["bitfinex","BTCUSD",1763661168936,0.05,87210.0,87207.0,0.00463068]
["bitfinex","BTCUSD",1763661169158,0.05,87210.0,87192.0,0.06179481]
["bitfinex","BTCUSD",1763661169376,0.05,87201.0,87190.0,0.06179481]
["bitfinex","BTCUSD",1763661169602,0.05,87206.0,87190.0,0.01789]
["bitfinex","BTCUSD",1763661169823,0.03621,87209.0,87190.0,0.01789]
["bitfinex","BTCUSD",1763661169824,0.05,87201.0,87190.0,0.01789]
["bitfinex","BTCUSD",1763661170930,0.088121,87191.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661171134,0.063851,87191.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661171342,0.0003217,87191.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661171550,0.0493217,87191.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661171976,0.03630585,87192.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661172409,0.08562755,87192.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661172580,0.01799585,87192.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661173668,0.01799585,87192.0,87191.0,0.05882]
["bitfinex","BTCUSD",1763661173874,0.01799585,87192.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661175139,0.06731755,87192.0,87191.0,0.001]
["bitfinex","BTCUSD",1763661175583,0.06731755,87192.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661175584,0.01,87191.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661175800,0.07048,87191.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661177569,0.12258249,87191.0,87190.0,0.00012542]
["bitfinex","BTCUSD",1763661180148,0.0493217,87162.0,87148.0,0.01789]
["bitfinex","BTCUSD",1763661180390,0.70045778,87191.0,87148.0,0.00012542]
["bitfinex","BTCUSD",1763661180391,0.01831,87161.0,87148.0,0.00012542]
["bitfinex","BTCUSD",1763661180598,0.03621,87190.0,87148.0,0.00012542]
["bitfinex","BTCUSD",1763661180599,0.00915,87180.0,87153.0,0.11476708]
["bitfinex","BTCUSD",1763661180869,0.0401301,87218.0,87153.0,0.11476708]
["bitfinex","BTCUSD",1763661180870,0.01,87186.0,87170.0,0.46260189]
["bitfinex","BTCUSD",1763661181078,0.01831,87197.0,87171.0,0.01376604]
["bitfinex","BTCUSD",1763661181271,0.0493217,87194.0,87171.0,0.01376604]
["bitfinex","BTCUSD",1763661181489,0.02831,87172.0,87157.0,0.06179481]
["bitfinex","BTCUSD",1763661181692,0.0493217,87169.0,87148.0,0.03538542]
["bitfinex","BTCUSD",1763661181960,0.01831,87172.0,87148.0,0.03538542]
["bitfinex","BTCUSD",1763661181961,0.0493217,87165.0,87148.0,0.03538542]
["bitfinex","BTCUSD",1763661182172,0.01800081,87175.0,87150.0,0.53072333]
["bitfinex","BTCUSD",1763661182376,0.01799478,87220.0,87174.0,0.02398]
["bitfinex","BTCUSD",1763661182548,0.03555,87212.0,87177.0,0.02398]
["bitfinex","BTCUSD",1763661182749,0.0586417,87199.0,87180.0,0.46260189]
["bitfinex","BTCUSD",1763661182988,0.03555,87212.0,87189.0,0.46260189]
["bitfinex","BTCUSD",1763661182989,0.01,87207.0,87189.0,0.46260189]
["bitfinex","BTCUSD",1763661183348,0.0493217,87237.0,87211.0,0.04158]
["bitfinex","BTCUSD",1763661183553,0.01,87229.0,87198.0,0.34089]
["bitfinex","BTCUSD",1763661183766,0.01,87227.0,87201.0,0.323]
["bitfinex","BTCUSD",1763661183966,0.00041797,87229.0,87198.0,0.01789]
["bitfinex","BTCUSD",1763661183967,0.0493217,87218.0,87198.0,0.01789]
["bitfinex","BTCUSD",1763661184134,0.01,87217.0,87198.0,0.01789]
["bitfinex","BTCUSD",1763661184497,0.03555,87227.0,87198.0,0.01789]
["bitfinex","BTCUSD",1763661184498,0.0493217,87218.0,87198.0,0.01789]
["bitfinex","BTCUSD",1763661185095,0.00924,87199.0,87182.0,0.07939481]
["bitfinex","BTCUSD",1763661185306,0.05210249,87216.0,87182.0,0.07939481]
["bitfinex","BTCUSD",1763661185307,0.01,87211.0,87183.0,0.05047415]
["bitfinex","BTCUSD",1763661185507,0.03555,87210.0,87182.0,0.0176]
["bitfinex","BTCUSD",1763661185748,0.0493217,87194.0,87171.0,0.01564]
["bitfinex","BTCUSD",1763661185975,0.01,87193.0,87171.0,0.01564]
["bitfinex","BTCUSD",1763661186130,0.01924,87193.0,87172.0,0.05047588]
["bitfinex","BTCUSD",1763661186343,0.01838,87200.0,87180.0,0.46260189]
["bitfinex","BTCUSD",1763661186537,0.0185053,87200.0,87181.0,0.01376446]
["bitfinex","BTCUSD",1763661186854,0.0185053,87200.0,87180.0,0.46260189]
["bitfinex","BTCUSD",1763661187059,0.0493217,87198.0,87173.0,0.03671]
["bitfinex","BTCUSD",1763661187260,0.01,87195.0,87171.0,0.33864]
["bitfinex","BTCUSD",1763661187470,0.03555,87199.0,87172.0,0.05380936]
["bitfinex","BTCUSD",1763661187471,0.00227329,87177.0,87172.0,0.05380936]
["bitfinex","BTCUSD",1763661187816,0.00227329,87177.0,87172.0,0.05047588]
["bitfinex","BTCUSD",1763661187999,0.00227329,87177.0,87176.0,0.02398]
["bitfinex","BTCUSD",1763661188230,0.00227329,87177.0,87176.0,0.03774525]
["bitfinex","BTCUSD",1763661188402,0.00227329,87177.0,87176.0,0.07445525]
["bitfinex","BTCUSD",1763661188981,0.00227329,87177.0,87173.0,0.323]
["bitfinex","BTCUSD",1763661189185,0.00922,87185.0,87173.0,0.323]
["bitfinex","BTCUSD",1763661189186,0.0001253,87200.0,87176.0,0.03963]
["bitfinex","BTCUSD",1763661189526,0.0001253,87200.0,87199.0,0.01532]
["bitfinex","BTCUSD",1763661189660,0.0001253,87200.0,87184.0,0.02398]
["bitfinex","BTCUSD",1763661189856,0.00025118,87185.0,87184.0,0.02398]
["bitfinex","BTCUSD",1763661190263,0.00025118,87185.0,87181.0,0.323]
["bitfinex","BTCUSD",1763661190385,0.00025118,87185.0,87160.0,0.7758975]
["bitfinex","BTCUSD",1763661190386,0.00025118,87185.0,87167.0,0.01565]
["bitfinex","BTCUSD",1763661190566,0.00025118,87185.0,87176.0,0.001]
["bitfinex","BTCUSD",1763661190771,0.00025118,87185.0,87168.0,0.05822099]
["bitfinex","BTCUSD",1763661191307,0.00025118,87185.0,87170.0,0.7758975]
["bitfinex","BTCUSD",1763661191512,0.00025118,87185.0,87171.0,0.33676604]
["bitfinex","BTCUSD",1763661191710,0.00025118,87185.0,87171.0,0.323]
["bitfinex","BTCUSD",1763661192050,0.00025118,87185.0,87172.0,0.11493394]
["bitfinex","BTCUSD",1763661192235,0.00025118,87185.0,87173.0,0.05047573]
["bitfinex","BTCUSD",1763661192435,0.00025118,87185.0,87174.0,0.03671]
["bitfinex","BTCUSD",1763661192664,0.00025118,87185.0,87174.0,0.05047557]
["bitfinex","BTCUSD",1763661192884,0.00025118,87185.0,87184.0,0.02398]
["bitfinex","BTCUSD",1763661193324,1.18e-06,87185.0,87184.0,0.06069]
["bitfinex","BTCUSD",1763661193525,1.18e-06,87185.0,87184.0,0.44215679]
["bitfinex","BTCUSD",1763661194006,0.14430234,87185.0,87184.0,0.38369]
["bitfinex","BTCUSD",1763661194254,0.14430234,87185.0,87184.0,0.34698]
["bitfinex","BTCUSD",1763661194700,1.18e-06,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1763661194854,1.18e-06,87185.0,87174.0,0.06175068]
["bitfinex","BTCUSD",1763661195083,1.18e-06,87185.0,87184.0,0.02498]
["bitfinex","BTCUSD",1763661195256,1.18e-06,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1763661195664,0.01838118,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1763661195917,0.06770288,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1763661196247,0.0493217,87183.0,87171.0,0.01376604]
["bitfinex","BTCUSD",1763661196697,0.03638028,87185.0,87171.0,0.01376604]
["bitfinex","BTCUSD",1763661196698,0.05437925,87185.0,87171.0,0.01376604]
["bitfinex","BTCUSD",1763661197451,0.03599925,87185.0,87169.0,0.01376636]
["bitfinex","BTCUSD",1763661197583,0.03599925,87185.0,87169.0,0.07551704]
["bitfinex","BTCUSD",1763661197782,0.04599925,87185.0,87169.0,0.07551704]
["bitfinex","BTCUSD",1763661198309,0.01,87174.0,87170.0,0.01565]
["bitfinex","BTCUSD",1763661198509,0.01,87183.0,87170.0,0.01565]
["bitfinex","BTCUSD",1763661198690,0.0493217,87175.0,87170.0,0.01565]
["bitfinex","BTCUSD",1763661198880,0.03555,87184.0,87168.0,0.06175068]
["bitfinex","BTCUSD",1763661199137,0.03555,87184.0,87150.0,0.84546894]
["bitfinex","BTCUSD",1763661199138,0.0493217,87173.0,87172.0,0.04126069]
["bitfinex","BTCUSD",1763661199335,0.05210249,87172.0,87167.0,0.04126069]
["bitfinex","BTCUSD",1763661199535,0.02251,87168.0,87158.0,0.04126069]
["bitfinex","BTCUSD",1763661199785,0.00919,87163.0,87156.0,0.04126069]
["bitfinex","BTCUSD",1763661199959,0.0493217,87151.0,87149.0,0.04126069]
["bitfinex","BTCUSD",1763661200161,0.0493217,87149.0,87144.0,0.06175068]
["bitfinex","BTCUSD",1763661200363,0.05210249,87158.0,87134.0,0.04127428]
["bitfinex","BTCUSD",1763661200364,0.02251,87145.0,87134.0,0.04127428]
["bitfinex","BTCUSD",1763661200535,4.172e-05,87151.0,87110.0,0.7762975]
["bitfinex","BTCUSD",1763661200536,0.0493217,87128.0,87127.0,0.0412349]
["bitfinex","BTCUSD",1763661200737,0.0493217,87123.0,87117.0,0.06175068]
["bitfinex","BTCUSD",1763661200979,0.0493217,87123.0,87114.0,0.06175068]
["bitfinex","BTCUSD",1763661201285,0.03965,87115.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763661201472,0.03251,87113.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763661201638,0.08461249,87113.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763661201943,0.12020418,87113.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763661202357,0.44320418,87113.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763661202666,0.46438803,87113.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763661202869,0.46438803,87113.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763661202870,0.10142419,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763661203074,0.44693419,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763661203278,0.48248419,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763661204140,0.48348419,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763661204544,0.48248419,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763661205132,0.15948419,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763661205919,0.16048419,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763661206339,3.48348419,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763661206559,3.48348419,87091.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763661206560,0.42442419,87085.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763661206772,3.48248419,87085.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763661206995,0.0493217,87046.0,87026.0,0.03671]
["bitfinex","BTCUSD",1763661207624,0.0493217,87046.0,87020.0,0.7762975]
["bitfinex","BTCUSD",1763661207625,0.0493217,87035.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763661207912,0.0718317,87033.0,87032.0,0.00041771]
["bitfinex","BTCUSD",1763661208127,0.12393419,87033.0,87032.0,0.00041771]
["bitfinex","BTCUSD",1763661208287,0.13697419,87033.0,87032.0,0.00041771]
["bitfinex","BTCUSD",1763661208529,0.13697419,87033.0,87032.0,0.00546055]
["bitfinex","BTCUSD",1763661208902,0.45997419,87033.0,87032.0,0.00546055]
["bitfinex","BTCUSD",1763661209106,0.45997419,87033.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763661209305,3.07799249,87021.0,87020.0,0.00052542]
["bitfinex","BTCUSD",1763661209506,0.0493217,86988.0,86964.0,0.01406162]
["bitfinex","BTCUSD",1763661209718,0.0493217,86979.0,86964.0,0.00041887]
["bitfinex","BTCUSD",1763661209914,0.0493217,86979.0,86965.0,0.03312]
["bitfinex","BTCUSD",1763661210261,0.05,86979.0,86978.0,0.0017011]
["bitfinex","BTCUSD",1763661210458,0.01,86990.0,86978.0,0.0017011]
["bitfinex","BTCUSD",1763661210656,0.01,86996.0,86981.0,0.323]
["bitfinex","BTCUSD",1763661210857,0.01,86996.0,86982.0,0.01379595]
["bitfinex","BTCUSD",1763661211261,0.05210249,87020.0,86986.0,0.7758975]
["bitfinex","BTCUSD",1763661211461,0.7758975,87040.0,86987.0,0.36991516]
["bitfinex","BTCUSD",1763661211462,0.05,87015.0,86987.0,0.36991516]
["bitfinex","BTCUSD",1763661211694,0.05,87015.0,86989.0,0.323]
["bitfinex","BTCUSD",1763661211895,0.01589,87020.0,86990.0,0.01379468]
["bitfinex","BTCUSD",1763661212098,0.01589,87020.0,86990.0,0.04691468]
["bitfinex","BTCUSD",1763661212301,0.01,87009.0,86990.0,0.04691468]
["bitfinex","BTCUSD",1763661212495,0.01803589,87021.0,87008.0,0.01563]
["bitfinex","BTCUSD",1763661212496,0.01,87015.0,87008.0,0.01563]
["bitfinex","BTCUSD",1763661212641,0.01,87017.0,86991.0,0.03464]
["bitfinex","BTCUSD",1763661212840,0.01803589,87021.0,86992.0,0.323]
["bitfinex","BTCUSD",1763661213042,0.0162,87022.0,86992.0,0.323]
["bitfinex","BTCUSD",1763661213043,0.05,87002.0,86992.0,0.323]
["bitfinex","BTCUSD",1763661213248,0.001,87020.0,86993.0,0.04843421]
["bitfinex","BTCUSD",1763661213448,0.028,87015.0,86993.0,0.04843421]
["bitfinex","BTCUSD",1763661213671,0.028,87015.0,86995.0,0.323]
["bitfinex","BTCUSD",1763661213869,0.028,87015.0,86996.0,0.01379373]
["bitfinex","BTCUSD",1763661214103,0.76760888,87040.0,86996.0,0.03464]
["bitfinex","BTCUSD",1763661214296,3.0,87039.0,86996.0,0.03464]
["bitfinex","BTCUSD",1763661214503,0.7758975,87030.0,86993.0,0.00041887]
["bitfinex","BTCUSD",1763661214735,0.0114887,87042.0,86993.0,0.00041887]
["bitfinex","BTCUSD",1763661214736,0.7758975,87010.0,86993.0,0.00041887]
["bitfinex","BTCUSD",1763661214957,3.0,87029.0,86993.0,0.00041887]
["bitfinex","BTCUSD",1763661215394,0.05210249,87029.0,86993.0,0.03505887]
["bitfinex","BTCUSD",1763661215604,3.0,87026.0,86993.0,0.00041887]
["bitfinex","BTCUSD",1763661215814,0.05210249,87025.0,86993.0,0.00041887]
["bitfinex","BTCUSD",1763661215974,0.05210249,87029.0,86993.0,0.00041887]
["bitfinex","BTCUSD",1763661216185,0.37510249,87029.0,87024.0,0.00025188]
["bitfinex","BTCUSD",1763661216588,0.05210249,87027.0,87024.0,0.00025188]
["bitfinex","BTCUSD",1763661217463,3.05210249,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661217814,0.001,87027.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661218914,0.01803596,87028.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661219130,0.01803596,87028.0,87027.0,0.0239]
["bitfinex","BTCUSD",1763661219325,0.01494,87052.0,87027.0,0.0239]
["bitfinex","BTCUSD",1763661219326,0.01494,87052.0,87027.0,0.05854]
["bitfinex","BTCUSD",1763661219724,0.01802924,87043.0,87027.0,0.0239]
["bitfinex","BTCUSD",1763661219947,0.01802924,87043.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661220416,0.001,87027.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661220579,0.05210249,87039.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661220784,0.7758975,87034.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661221112,0.05210249,87038.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661222503,0.01802924,87043.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661222504,0.05210249,87042.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661222987,0.001,87038.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661223377,0.05210249,87042.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661223765,0.05310249,87042.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661223969,0.05210249,87042.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661224179,0.05210249,87039.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661224513,0.05210249,87042.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661224922,0.01803258,87036.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661225120,0.001,87038.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661225509,0.01802924,87043.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661225714,0.001,87042.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661226042,0.01802924,87043.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661226241,0.7758975,87034.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661226443,0.05210249,87039.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661227177,3.0,87050.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661227419,0.05210249,87039.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661227638,0.05210249,87033.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661229130,0.05310249,87033.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661229556,0.01803397,87031.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661229766,0.05210249,87030.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661231392,0.01803397,87031.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661231393,0.02108056,87029.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661231582,0.02108056,87028.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661231807,0.02108056,87027.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661231999,0.02108056,87026.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661232292,0.001,87030.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661232612,0.05210249,87028.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661232723,0.02109155,87027.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661233339,0.02109155,87026.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661233571,0.01803397,87031.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661233780,0.02113096,87030.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661233992,0.02113096,87029.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661234237,0.02113096,87028.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661234447,0.02113096,87027.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661234695,0.02113096,87026.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661234950,0.02115437,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661236776,0.03175289,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661237005,0.02115437,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661237216,0.03176041,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661238340,0.0838629,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661238552,0.10189679,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661238765,0.0838629,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661240348,0.03176041,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661240782,0.03276041,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661241012,0.03176041,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661241223,0.03918745,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661241450,0.04018745,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661241665,0.03918745,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661242150,0.0537618,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661242857,0.10586429,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661243055,0.42886429,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661243685,0.65874717,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661243888,3.42892816,87025.0,87024.0,0.00037737]
["bitfinex","BTCUSD",1763661244087,0.37510249,87022.0,86990.0,0.01775]
["bitfinex","BTCUSD",1763661244301,0.37510249,87022.0,86990.0,0.01816887]
["bitfinex","BTCUSD",1763661244302,0.7758975,87010.0,86990.0,0.01816887]
["bitfinex","BTCUSD",1763661244515,0.03183259,87009.0,86990.0,0.01816887]
["bitfinex","BTCUSD",1763661244720,0.03183259,87008.0,86990.0,0.01816887]
["bitfinex","BTCUSD",1763661244983,0.7758975,87000.0,86990.0,0.00041887]
["bitfinex","BTCUSD",1763661245204,0.01149491,86995.0,86990.0,0.00041887]
["bitfinex","BTCUSD",1763661245409,0.05210249,86993.0,86990.0,0.00041887]
["bitfinex","BTCUSD",1763661246343,0.02122173,86978.0,86951.0,0.00012556]
["bitfinex","BTCUSD",1763661246811,0.02122173,86978.0,86952.0,0.01380071]
["bitfinex","BTCUSD",1763661247363,0.00396,86977.0,86953.0,0.07443197]
["bitfinex","BTCUSD",1763661247563,0.02120652,86976.0,86954.0,0.04597082]
["bitfinex","BTCUSD",1763661247716,0.02120652,86976.0,86953.0,0.03341]
["bitfinex","BTCUSD",1763661247894,0.02120652,86976.0,86954.0,0.0138004]
["bitfinex","BTCUSD",1763661248079,0.02120652,86976.0,86955.0,0.03341]
["bitfinex","BTCUSD",1763661248291,0.02120652,86976.0,86956.0,0.01380008]
["bitfinex","BTCUSD",1763661248500,0.02120652,86976.0,86958.0,0.323]
["bitfinex","BTCUSD",1763661248724,0.00396,86977.0,86975.0,0.02344]
["bitfinex","BTCUSD",1763661249164,0.00396,86977.0,86966.0,0.03341]
["bitfinex","BTCUSD",1763661249362,0.00396,86977.0,86967.0,0.01379833]
["bitfinex","BTCUSD",1763661249547,0.00396,86977.0,86976.0,0.02344]
["bitfinex","BTCUSD",1763661249749,0.00396,86977.0,86969.0,0.01379801]
["bitfinex","BTCUSD",1763661249950,0.00396,86977.0,86965.0,0.01656]
["bitfinex","BTCUSD",1763661251186,0.03060043,87021.0,86976.0,0.02344]
["bitfinex","BTCUSD",1763661251459,0.03247207,87025.0,86966.0,0.04720849]
["bitfinex","BTCUSD",1763661251460,0.03175171,87020.0,86989.0,0.04]
["bitfinex","BTCUSD",1763661251651,0.03247207,87025.0,86990.0,0.49865203]
["bitfinex","BTCUSD",1763661251652,0.01803816,87017.0,86990.0,0.49865203]
["bitfinex","BTCUSD",1763661251851,0.02512781,87016.0,86990.0,0.49865203]
["bitfinex","BTCUSD",1763661252172,0.02512781,87016.0,86991.0,0.03341]
["bitfinex","BTCUSD",1763661252173,0.02116781,87015.0,86991.0,0.03341]
["bitfinex","BTCUSD",1763661252397,0.02116781,87015.0,86991.0,0.35641]
["bitfinex","BTCUSD",1763661252623,0.01803598,87025.0,87014.0,0.02344]
["bitfinex","BTCUSD",1763661252869,0.01803598,87025.0,87024.0,0.02344]
["bitfinex","BTCUSD",1763661253083,0.01803598,87025.0,87016.0,0.323]
["bitfinex","BTCUSD",1763661253710,0.001,87021.0,87016.0,0.323]
["bitfinex","BTCUSD",1763661253886,0.001,87021.0,87014.0,0.01668556]
["bitfinex","BTCUSD",1763661254257,0.01032,87056.0,87024.0,0.02344]
["bitfinex","BTCUSD",1763661254457,0.0317977,87055.0,87048.0,0.01656]
["bitfinex","BTCUSD",1763661254616,0.01032,87063.0,87030.0,0.46524203]
["bitfinex","BTCUSD",1763661254617,0.00396,87058.0,87030.0,0.46524203]
["bitfinex","BTCUSD",1763661254821,0.02120002,87057.0,87031.0,0.4079312]
["bitfinex","BTCUSD",1763661254983,0.02120002,87056.0,87031.0,0.03341]
["bitfinex","BTCUSD",1763661255217,0.01032,87063.0,87032.0,0.03341]
["bitfinex","BTCUSD",1763661255218,0.02516002,87055.0,87032.0,0.03341]
["bitfinex","BTCUSD",1763661255443,0.02120002,87054.0,87032.0,0.03341]
["bitfinex","BTCUSD",1763661255656,0.02120002,87053.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661255870,0.46524203,87050.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661256094,0.0211929,87049.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661256293,0.0211929,87048.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661256498,0.0211929,87047.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661256779,0.0211929,87046.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661256987,0.001,87057.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661257194,0.00396,87045.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661257340,0.01032,87063.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661257553,0.01032,87063.0,87033.0,0.03341]
["bitfinex","BTCUSD",1763661257554,0.02512225,87062.0,87033.0,0.03341]
["bitfinex","BTCUSD",1763661257755,0.02116225,87061.0,87034.0,0.40517776]
["bitfinex","BTCUSD",1763661257958,0.02116225,87060.0,87034.0,0.40517776]
["bitfinex","BTCUSD",1763661258201,0.001,87057.0,87034.0,0.323]
["bitfinex","BTCUSD",1763661258527,0.02115667,87056.0,87034.0,0.323]
["bitfinex","BTCUSD",1763661258659,0.02115667,87055.0,87034.0,0.323]
["bitfinex","BTCUSD",1763661259030,0.00396,87062.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661259031,0.46524203,87050.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661259211,0.02115667,87049.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661259362,0.05210249,87058.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661259581,0.02114672,87057.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661259778,0.02114672,87056.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661259993,0.05210249,87058.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661260196,0.05210249,87059.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661261000,0.001,87057.0,87033.0,0.03341]
["bitfinex","BTCUSD",1763661261198,0.00396,87062.0,87034.0,0.04987776]
["bitfinex","BTCUSD",1763661261346,0.001,87059.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661261940,0.01032,87058.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661262493,0.46524203,87050.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661262694,0.05210249,87057.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661263099,0.01032,87058.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661263100,0.05210249,87058.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661263310,0.46524203,87050.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661263752,0.01802922,87046.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661265065,0.01032,87033.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661265466,0.01032,87045.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661265467,0.05210249,87045.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661265976,0.37510249,87041.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661266305,0.37510249,87039.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661266508,0.05210249,87038.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661266715,0.05210249,87035.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661266920,0.37510249,87033.0,87032.0,0.00012556]
["bitfinex","BTCUSD",1763661267082,0.37510249,87029.0,86990.0,0.46524203]
["bitfinex","BTCUSD",1763661267271,0.37510249,87029.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661267640,3.0,87028.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661267845,3.0,87026.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661268274,0.05210249,87021.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661268915,0.01803497,87024.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661269115,0.05210249,87023.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661269352,0.01803497,87024.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661269899,0.01903497,87024.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661270099,0.001,87024.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661270300,0.46524203,87040.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661270523,0.001,87024.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661270726,0.001,87024.0,87017.0,0.03254]
["bitfinex","BTCUSD",1763661271173,0.001,87024.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661271174,0.001,87024.0,87018.0,0.01379025]
["bitfinex","BTCUSD",1763661271333,0.001,87024.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661271934,0.05210249,87038.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661272137,0.05210249,87036.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661273132,0.01803274,87032.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661273534,0.46524203,87030.0,87016.0,0.00037748]
["bitfinex","BTCUSD",1763661274037,0.01803274,87032.0,87029.0,0.0171]
["bitfinex","BTCUSD",1763661274232,0.01553274,87032.0,87029.0,0.04006]
["bitfinex","BTCUSD",1763661274444,0.001,87036.0,87031.0,0.02296]
["bitfinex","BTCUSD",1763661274884,0.00396,87037.0,87035.0,0.02296]
["bitfinex","BTCUSD",1763661275098,0.00396,87040.0,87036.0,0.05532]
["bitfinex","BTCUSD",1763661275524,0.00396,87040.0,87039.0,0.02296]
["bitfinex","BTCUSD",1763661275728,0.46524203,87080.0,87039.0,0.02296]
["bitfinex","BTCUSD",1763661275729,0.46524203,87080.0,87039.0,0.05532]
["bitfinex","BTCUSD",1763661275941,0.46524203,87070.0,87039.0,0.02296]
["bitfinex","BTCUSD",1763661276154,0.01404389,87082.0,87039.0,0.02296]
["bitfinex","BTCUSD",1763661276355,0.46524203,87080.0,87041.0,0.323]
["bitfinex","BTCUSD",1763661276559,0.46524203,87070.0,87041.0,0.323]
["bitfinex","BTCUSD",1763661276746,0.37510249,87079.0,87041.0,0.323]
["bitfinex","BTCUSD",1763661276969,0.46524203,87070.0,87041.0,0.323]
["bitfinex","BTCUSD",1763661277174,0.01802736,87063.0,87041.0,0.323]
["bitfinex","BTCUSD",1763661277362,0.01802736,87063.0,87042.0,0.03236]
["bitfinex","BTCUSD",1763661277703,0.01802728,87058.0,87042.0,0.03236]
["bitfinex","BTCUSD",1763661278388,0.01802728,87058.0,87030.0,0.49605427]
["bitfinex","BTCUSD",1763661278389,0.01802728,87058.0,87034.0,0.03236]
["bitfinex","BTCUSD",1763661279348,0.01802728,87058.0,87034.0,0.06322094]
["bitfinex","BTCUSD",1763661279704,0.01802728,87058.0,87035.0,0.03236]
["bitfinex","BTCUSD",1763661280105,0.01802728,87058.0,87036.0,0.03086094]
["bitfinex","BTCUSD",1763661280611,0.01802728,87058.0,87037.0,0.03236]
["bitfinex","BTCUSD",1763661280815,0.01802728,87058.0,87038.0,0.03862209]
["bitfinex","BTCUSD",1763661281215,0.01802728,87058.0,87038.0,0.323]
["bitfinex","BTCUSD",1763661281419,0.01802728,87058.0,87037.0,0.06322094]
["bitfinex","BTCUSD",1763661281420,0.2831,87057.0,87037.0,0.03236]
["bitfinex","BTCUSD",1763661283016,0.01802728,87058.0,87037.0,0.03236]
["bitfinex","BTCUSD",1763661283017,0.0395,87058.0,87056.0,0.04006]
["bitfinex","BTCUSD",1763661283243,0.0395,87058.0,87057.0,0.02296]
["bitfinex","BTCUSD",1763661283459,0.323,87089.0,87057.0,0.02296]
["bitfinex","BTCUSD",1763661283460,0.01802593,87071.0,87057.0,0.05532]
["bitfinex","BTCUSD",1763661283702,0.0395,87058.0,87057.0,0.05532]
["bitfinex","BTCUSD",1763661283909,0.0395,87058.0,87057.0,0.02296]
["bitfinex","BTCUSD",1763661284395,0.0395,87058.0,87056.0,0.001]
["bitfinex","BTCUSD",1763661284603,0.37510249,87078.0,87056.0,0.001]
["bitfinex","BTCUSD",1763661284811,0.37510249,87078.0,87039.0,0.0171]
["bitfinex","BTCUSD",1763661284812,0.37510249,87076.0,87039.0,0.0171]
["bitfinex","BTCUSD",1763661285037,0.05210249,87074.0,87057.0,0.001]
["bitfinex","BTCUSD",1763661285244,0.05210249,87074.0,87039.0,0.04142073]
["bitfinex","BTCUSD",1763661285245,0.323,87069.0,87039.0,0.04142073]
["bitfinex","BTCUSD",1763661285449,0.323,87069.0,87039.0,0.01722556]
["bitfinex","BTCUSD",1763661285450,0.02126571,87068.0,87039.0,0.01722556]
["bitfinex","BTCUSD",1763661285647,0.02126571,87067.0,87039.0,0.01722556]
["bitfinex","BTCUSD",1763661285774,0.02126571,87066.0,87039.0,0.01722556]
["bitfinex","BTCUSD",1763661285998,0.05210249,87080.0,87039.0,0.01722556]
["bitfinex","BTCUSD",1763661285999,0.37510249,87076.0,87039.0,0.01722556]
["bitfinex","BTCUSD",1763661286205,0.05210249,87074.0,87039.0,0.01722556]
["bitfinex","BTCUSD",1763661286422,0.46524203,87080.0,87039.0,0.01722556]
["bitfinex","BTCUSD",1763661286423,0.03605239,87067.0,87039.0,0.01722556]
["bitfinex","BTCUSD",1763661286632,0.03605239,87067.0,87040.0,0.00633733]
["bitfinex","BTCUSD",1763661287281,0.02125669,87066.0,87039.0,0.04958556]
["bitfinex","BTCUSD",1763661287494,0.03605239,87067.0,87040.0,0.01378676]
["bitfinex","BTCUSD",1763661288339,0.46524203,87060.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661288555,0.323,87049.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661288764,0.02125452,87048.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661288970,0.02125452,87047.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661289170,0.02125046,87046.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661289374,0.02125046,87045.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661289586,0.37510249,87056.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661289802,0.323,87049.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661290013,0.02124926,87048.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661290221,0.05210249,87058.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661290427,0.05210249,87056.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661290629,0.34424786,87055.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661290834,0.02124786,87054.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661291908,0.02124786,87053.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661292196,0.02124786,87052.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661292440,0.02124786,87051.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661292668,0.001,87054.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661292669,0.48648989,87050.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661292877,0.34424786,87049.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661293081,0.02124786,87048.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661293708,0.323,87049.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661293709,0.0395,87047.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661294127,0.0395,87046.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661294455,0.02125885,87045.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661294657,0.0395,87046.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661295415,0.0405,87046.0,87039.0,0.00012556]
["bitfinex","BTCUSD",1763661296916,0.0395,87046.0,87045.0,0.02296]
["bitfinex","BTCUSD",1763661297100,0.0395,87065.0,87045.0,0.02296]
["bitfinex","BTCUSD",1763661297311,0.02126464,87064.0,87045.0,0.02296]
["bitfinex","BTCUSD",1763661297509,0.02126464,87063.0,87040.0,0.03236]
["bitfinex","BTCUSD",1763661297711,0.02127017,87062.0,87040.0,0.03236]
["bitfinex","BTCUSD",1763661297911,0.3625,87065.0,87040.0,0.03236]
["bitfinex","BTCUSD",1763661298148,0.0395,87065.0,87041.0,0.0171]
["bitfinex","BTCUSD",1763661298345,0.02127871,87064.0,87042.0,0.05558496]
["bitfinex","BTCUSD",1763661298583,0.001,87063.0,87042.0,0.03236]
["bitfinex","BTCUSD",1763661298909,0.0395,87065.0,87041.0,0.0171]
["bitfinex","BTCUSD",1763661298910,0.01802579,87060.0,87050.0,0.46524203]
["bitfinex","BTCUSD",1763661299112,0.01802579,87060.0,87051.0,0.03236]
["bitfinex","BTCUSD",1763661299786,0.01802579,87060.0,87059.0,0.04006]
["bitfinex","BTCUSD",1763661299959,0.01802579,87060.0,87059.0,0.07242]
["bitfinex","BTCUSD",1763661299960,0.05752579,87060.0,87059.0,0.07242]
["bitfinex","BTCUSD",1763661300446,0.05752579,87060.0,87047.0,0.0171]
["bitfinex","BTCUSD",1763661301004,0.2436,87087.0,87059.0,0.02296]
["bitfinex","BTCUSD",1763661301209,0.00999999,87110.0,87059.0,0.02296]
["bitfinex","BTCUSD",1763661301210,0.01141,87111.0,87086.0,0.03573]
["bitfinex","BTCUSD",1763661301388,0.03195226,87110.0,87086.0,0.47801203]
["bitfinex","BTCUSD",1763661301586,0.03195226,87110.0,87087.0,0.0478012]
["bitfinex","BTCUSD",1763661301587,0.02130151,87109.0,87087.0,0.0478012]
["bitfinex","BTCUSD",1763661301790,0.02130151,87109.0,87086.0,0.01277]
["bitfinex","BTCUSD",1763661302047,0.46524203,87100.0,87073.0,0.03236]
["bitfinex","BTCUSD",1763661302362,0.001,87087.0,87081.0,0.0171]
["bitfinex","BTCUSD",1763661302545,0.001,87087.0,87065.0,0.03171]
["bitfinex","BTCUSD",1763661302695,0.001,87087.0,87059.0,0.04102197]
["bitfinex","BTCUSD",1763661302696,0.03733,87086.0,87059.0,0.04102197]
["bitfinex","BTCUSD",1763661302903,0.03733,87086.0,87060.0,0.01472526]
["bitfinex","BTCUSD",1763661303322,0.48326414,87080.0,87047.0,0.05812197]
["bitfinex","BTCUSD",1763661303583,0.05210249,87078.0,87047.0,0.0171]
["bitfinex","BTCUSD",1763661303775,0.02130417,87077.0,87048.0,0.03171]
["bitfinex","BTCUSD",1763661303931,0.02130417,87076.0,87049.0,0.00625964]
["bitfinex","BTCUSD",1763661304132,0.02130417,87075.0,87048.0,0.03171]
["bitfinex","BTCUSD",1763661304332,0.05388573,87074.0,87047.0,0.0171]
["bitfinex","BTCUSD",1763661304531,0.03319,87074.0,87047.0,0.0171]
["bitfinex","BTCUSD",1763661304736,0.03319,87084.0,87050.0,0.46524203]
["bitfinex","BTCUSD",1763661304932,0.001,87077.0,87048.0,0.03171]
["bitfinex","BTCUSD",1763661305179,0.03319,87084.0,87049.0,0.0412832]
["bitfinex","BTCUSD",1763661305387,0.01067191,87083.0,87050.0,0.46524203]
["bitfinex","BTCUSD",1763661305614,0.00414,87086.0,87060.0,0.46524203]
["bitfinex","BTCUSD",1763661306076,0.46536722,87100.0,87085.0,0.0389]
["bitfinex","BTCUSD",1763661306077,0.00012519,87100.0,87085.0,0.0389]
["bitfinex","BTCUSD",1763661306276,0.00012519,87100.0,87090.0,0.46524203]
["bitfinex","BTCUSD",1763661306513,0.00012519,87100.0,87099.0,0.02167]
["bitfinex","BTCUSD",1763661306906,0.00012519,87100.0,87091.0,0.03171]
["bitfinex","BTCUSD",1763661307109,0.00012519,87100.0,87085.0,0.01723]
["bitfinex","BTCUSD",1763661307110,0.001,87086.0,87085.0,0.01723]
["bitfinex","BTCUSD",1763661307549,0.01814085,87100.0,87085.0,0.01723]
["bitfinex","BTCUSD",1763661307683,0.01814085,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1763661307865,0.01814085,87100.0,87085.0,0.01723]
["bitfinex","BTCUSD",1763661308778,0.01141,87086.0,87067.0,0.04102197]
["bitfinex","BTCUSD",1763661308978,0.01141,87086.0,87063.0,0.03171]
["bitfinex","BTCUSD",1763661309188,0.01141,87086.0,87061.0,0.323]
["bitfinex","BTCUSD",1763661309387,0.01141,87093.0,87070.0,0.46524203]
["bitfinex","BTCUSD",1763661309595,0.01141,87093.0,87061.0,0.323]
["bitfinex","BTCUSD",1763661309811,0.03319,87092.0,87062.0,0.034023]
["bitfinex","BTCUSD",1763661310020,0.03319,87092.0,87051.0,0.04102197]
["bitfinex","BTCUSD",1763661310021,0.46524203,87080.0,87051.0,0.04102197]
["bitfinex","BTCUSD",1763661310372,0.323,87079.0,87047.0,0.0171]
["bitfinex","BTCUSD",1763661310556,0.323,87079.0,87048.0,0.0075222]
["bitfinex","BTCUSD",1763661310974,0.323,87079.0,87049.0,0.03171]
["bitfinex","BTCUSD",1763661311188,0.01141,87093.0,87050.0,0.77820531]
["bitfinex","BTCUSD",1763661311320,0.01141,87093.0,87051.0,0.01378502]
["bitfinex","BTCUSD",1763661311524,0.01141,87093.0,87051.0,0.03171]
["bitfinex","BTCUSD",1763661311723,0.03319,87092.0,87052.0,0.08755595]
["bitfinex","BTCUSD",1763661312131,0.03319,87092.0,87048.0,0.0075222]
["bitfinex","BTCUSD",1763661312132,0.37510249,87086.0,87048.0,0.0075222]
["bitfinex","BTCUSD",1763661312361,0.37510249,87086.0,87049.0,0.01378533]
["bitfinex","BTCUSD",1763661312552,0.001,87079.0,87050.0,0.01378518]
["bitfinex","BTCUSD",1763661312781,0.03319,87085.0,87048.0,0.0392322]
["bitfinex","BTCUSD",1763661313016,0.323,87086.0,87050.0,0.77820531]
["bitfinex","BTCUSD",1763661313171,0.03319,87085.0,87049.0,0.04203542]
["bitfinex","BTCUSD",1763661313742,0.03319,87085.0,87050.0,0.03171]
["bitfinex","BTCUSD",1763661313983,0.323,87090.0,87051.0,0.01378502]
["bitfinex","BTCUSD",1763661314199,0.01141,87093.0,87060.0,0.77820531]
["bitfinex","BTCUSD",1763661314383,0.001,87085.0,87080.0,0.77820531]
["bitfinex","BTCUSD",1763661314655,0.001,87085.0,87076.0,0.323]
["bitfinex","BTCUSD",1763661314911,0.001,87085.0,87081.0,0.06175068]
["bitfinex","BTCUSD",1763661315114,0.00012519,87100.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661315320,0.00012519,87100.0,87099.0,0.02167]
["bitfinex","BTCUSD",1763661315634,0.00012519,87100.0,87099.0,0.05338]
["bitfinex","BTCUSD",1763661316522,0.00012519,87100.0,87099.0,0.03271]
["bitfinex","BTCUSD",1763661316733,0.00012519,87100.0,87099.0,0.03171]
["bitfinex","BTCUSD",1763661316950,0.0002,87130.0,87099.0,0.03171]
["bitfinex","BTCUSD",1763661317160,0.00061838,87130.0,87129.0,0.01099]
["bitfinex","BTCUSD",1763661317364,0.00061838,87130.0,87129.0,0.0427]
["bitfinex","BTCUSD",1763661319275,0.00061838,87130.0,87129.0,0.06537]
["bitfinex","BTCUSD",1763661319739,0.00061838,87130.0,87129.0,0.06437]
["bitfinex","BTCUSD",1763661319952,0.00061838,87130.0,87129.0,0.06537]
["bitfinex","BTCUSD",1763661320390,0.00061838,87130.0,87129.0,0.071907]
["bitfinex","BTCUSD",1763661320619,0.00061838,87130.0,87129.0,0.06537]
["bitfinex","BTCUSD",1763661320825,0.0182085,87140.0,87130.0,0.37510249]
["bitfinex","BTCUSD",1763661320826,0.0002,87140.0,87130.0,0.37510249]
["bitfinex","BTCUSD",1763661320998,0.00032546,87140.0,87139.0,0.45943708]
["bitfinex","BTCUSD",1763661321199,0.00032546,87140.0,87139.0,0.49114708]
["bitfinex","BTCUSD",1763661321424,0.00032546,87140.0,87139.0,0.54026179]
["bitfinex","BTCUSD",1763661322011,0.00032546,87140.0,87139.0,0.05338]
["bitfinex","BTCUSD",1763661322228,0.00032546,87140.0,87129.0,0.01099]
["bitfinex","BTCUSD",1763661322647,0.00032546,87140.0,87139.0,0.02367]
["bitfinex","BTCUSD",1763661322853,0.00032546,87140.0,87139.0,0.05538]
["bitfinex","BTCUSD",1763661323299,0.00032546,87140.0,87139.0,0.05338]
["bitfinex","BTCUSD",1763661323931,0.00032546,87140.0,87139.0,0.10548249]
["bitfinex","BTCUSD",1763661324141,0.0002,87150.0,87139.0,0.06392825]
["bitfinex","BTCUSD",1763661324341,0.0002,87150.0,87149.0,0.0389]
["bitfinex","BTCUSD",1763661324563,0.0002,87150.0,87149.0,0.03902546]
["bitfinex","BTCUSD",1763661324786,0.0002,87150.0,87149.0,0.07073546]
["bitfinex","BTCUSD",1763661325740,0.0002,87150.0,87149.0,0.07173546]
["bitfinex","BTCUSD",1763661325980,0.05210249,87179.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661326228,0.05210249,87177.0,87149.0,0.02179546]
["bitfinex","BTCUSD",1763661326423,0.0002,87190.0,87150.0,0.80991531]
["bitfinex","BTCUSD",1763661326634,0.0002,87190.0,87151.0,0.40627108]
["bitfinex","BTCUSD",1763661326635,0.05210249,87189.0,87151.0,0.40627108]
["bitfinex","BTCUSD",1763661326853,3.0,87186.0,87151.0,0.323]
["bitfinex","BTCUSD",1763661327062,3.0,87179.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661327291,0.05210249,87179.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661327540,3.0,87186.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661327541,0.02116077,87178.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661327779,0.01800494,87172.0,87150.0,0.03054]
["bitfinex","BTCUSD",1763661328021,0.05210249,87187.0,87150.0,0.03054]
["bitfinex","BTCUSD",1763661328248,0.02116316,87186.0,87150.0,0.03054]
["bitfinex","BTCUSD",1763661328486,0.0002,87190.0,87151.0,0.323]
["bitfinex","BTCUSD",1763661328719,0.0002,87190.0,87153.0,0.323]
["bitfinex","BTCUSD",1763661328946,0.0002,87190.0,87154.0,0.03054]
["bitfinex","BTCUSD",1763661329183,0.001,87187.0,87154.0,0.03054]
["bitfinex","BTCUSD",1763661329411,0.77820531,87180.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661329677,0.77820531,87180.0,87150.0,0.06285255]
["bitfinex","BTCUSD",1763661329956,0.05210249,87184.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661330239,3.0,87185.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661330240,0.28151147,87181.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661330467,3.0,87179.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661330710,0.77820531,87180.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661330944,0.02115466,87179.0,87150.0,0.03054]
["bitfinex","BTCUSD",1763661331163,0.77820531,87180.0,87150.0,0.03054]
["bitfinex","BTCUSD",1763661331415,0.0180042,87173.0,87150.0,0.03054]
["bitfinex","BTCUSD",1763661332525,0.0180042,87173.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661333430,0.26474949,87172.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661333639,0.323,87171.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661333853,0.77820531,87170.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661334074,0.77820531,87160.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661334292,0.2436,87159.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661334718,0.01800634,87158.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661335807,0.77840531,87190.0,87150.0,0.01519]
["bitfinex","BTCUSD",1763661336015,0.77840531,87190.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661336016,0.01800502,87171.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661336461,3.0,87170.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661336689,0.01800502,87171.0,87149.0,0.00012546]
["bitfinex","BTCUSD",1763661337111,0.01800502,87171.0,87151.0,0.323]
["bitfinex","BTCUSD",1763661337340,0.01800502,87171.0,87152.0,0.05432101]
["bitfinex","BTCUSD",1763661337558,0.01800502,87171.0,87152.0,0.08631101]
["bitfinex","BTCUSD",1763661337836,0.0002,87190.0,87160.0,0.77820531]
["bitfinex","BTCUSD",1763661338060,0.0002,87190.0,87153.0,0.03199]
["bitfinex","BTCUSD",1763661338061,0.01800299,87184.0,87153.0,0.03199]
["bitfinex","BTCUSD",1763661338485,0.0002,87190.0,87153.0,0.03199]
["bitfinex","BTCUSD",1763661338486,4.2e-06,87173.0,87172.0,0.03705]
["bitfinex","BTCUSD",1763661338718,0.0002,87190.0,87172.0,0.03705]
["bitfinex","BTCUSD",1763661338719,0.0002,87190.0,87172.0,0.06904]
["bitfinex","BTCUSD",1763661338934,0.0002,87190.0,87173.0,0.03199]
["bitfinex","BTCUSD",1763661339598,0.0002,87190.0,87189.0,0.02186]
["bitfinex","BTCUSD",1763661339825,0.0002,87190.0,87179.0,0.11476708]
["bitfinex","BTCUSD",1763661339826,0.01296,87239.0,87181.0,0.05210249]
["bitfinex","BTCUSD",1763661340044,0.01296,87239.0,87190.0,0.323]
["bitfinex","BTCUSD",1763661340267,0.01296,87239.0,87201.0,0.323]
["bitfinex","BTCUSD",1763661340722,0.01296,87239.0,87202.0,0.03199]
["bitfinex","BTCUSD",1763661340958,0.00061856,87220.0,87202.0,0.03199]
["bitfinex","BTCUSD",1763661341403,0.01799463,87242.0,87219.0,0.01519]
["bitfinex","BTCUSD",1763661341653,0.01799463,87242.0,87220.0,0.77820531]
["bitfinex","BTCUSD",1763661341654,0.0001255,87242.0,87220.0,0.77820531]
["bitfinex","BTCUSD",1763661341875,0.0001255,87242.0,87221.0,0.43432953]
["bitfinex","BTCUSD",1763661342072,0.0001255,87242.0,87221.0,0.35499]
["bitfinex","BTCUSD",1763661342278,0.0001255,87242.0,87222.0,0.03199]
["bitfinex","BTCUSD",1763661342490,0.0001255,87242.0,87241.0,0.01519]
["bitfinex","BTCUSD",1763661342898,0.0001255,87242.0,87241.0,0.04718]
["bitfinex","BTCUSD",1763661343519,0.0001255,87242.0,87241.0,0.022267]
["bitfinex","BTCUSD",1763661344458,0.0001255,87242.0,87241.0,0.024267]
["bitfinex","BTCUSD",1763661345769,0.0001255,87242.0,87241.0,0.002]
["bitfinex","BTCUSD",1763661345965,0.0001255,87242.0,87234.0,0.012913]
["bitfinex","BTCUSD",1763661346506,0.05210249,87275.0,87234.0,0.012913]
["bitfinex","BTCUSD",1763661346719,0.05210249,87267.0,87225.0,0.01519]
["bitfinex","BTCUSD",1763661346969,0.05210249,87265.0,87226.0,0.03199]
["bitfinex","BTCUSD",1763661347178,0.05210249,87273.0,87241.0,0.001]
["bitfinex","BTCUSD",1763661347390,0.05210249,87269.0,87231.0,0.323]
["bitfinex","BTCUSD",1763661347607,0.05210249,87267.0,87231.0,0.323]
["bitfinex","BTCUSD",1763661347828,0.77820531,87270.0,87232.0,0.037018]
["bitfinex","BTCUSD",1763661347829,0.05210249,87269.0,87232.0,0.037018]
["bitfinex","BTCUSD",1763661348036,0.05210249,87267.0,87232.0,0.037018]
["bitfinex","BTCUSD",1763661348237,0.03597335,87259.0,87232.0,0.037018]
["bitfinex","BTCUSD",1763661348438,0.03597335,87259.0,87225.0,0.01519]
["bitfinex","BTCUSD",1763661348641,0.03597335,87259.0,87233.0,0.03199]
["bitfinex","BTCUSD",1763661349297,0.01798668,87259.0,87233.0,0.03199]
["bitfinex","BTCUSD",1763661349919,0.001,87267.0,87241.0,0.323]
["bitfinex","BTCUSD",1763661350127,0.01798503,87265.0,87241.0,0.323]
["bitfinex","BTCUSD",1763661350746,0.01798503,87265.0,87241.0,0.35004816]
["bitfinex","BTCUSD",1763661351151,0.01798503,87265.0,87241.0,0.323]
["bitfinex","BTCUSD",1763661351676,0.01898503,87265.0,87241.0,0.323]
["bitfinex","BTCUSD",1763661352111,0.00169429,87242.0,87233.0,0.03199]
["bitfinex","BTCUSD",1763661352312,0.01898503,87265.0,87233.0,0.03199]
["bitfinex","BTCUSD",1763661352514,0.01798485,87260.0,87233.0,0.03199]
["bitfinex","BTCUSD",1763661352720,0.01898503,87265.0,87235.0,0.323]
["bitfinex","BTCUSD",1763661353025,0.01798503,87265.0,87241.0,0.323]
["bitfinex","BTCUSD",1763661353224,0.01798503,87265.0,87242.0,0.03199]
["bitfinex","BTCUSD",1763661353382,0.0002,87280.0,87242.0,0.03199]
["bitfinex","BTCUSD",1763661353598,0.0002,87280.0,87242.0,0.14530953]
["bitfinex","BTCUSD",1763661353599,0.00032534,87280.0,87242.0,0.14530953]
["bitfinex","BTCUSD",1763661353802,0.001,87265.0,87243.0,0.03199]
["bitfinex","BTCUSD",1763661354160,0.00032534,87280.0,87243.0,0.03199]
["bitfinex","BTCUSD",1763661354751,0.00032534,87280.0,87251.0,0.323]
["bitfinex","BTCUSD",1763661355085,0.00032534,87280.0,87252.0,0.03199]
["bitfinex","BTCUSD",1763661355295,0.00032534,87280.0,87279.0,0.01519]
["bitfinex","BTCUSD",1763661355960,0.00032534,87280.0,87267.0,0.03199]
["bitfinex","BTCUSD",1763661356162,0.00032534,87280.0,87266.0,0.01519]
["bitfinex","BTCUSD",1763661356826,0.00032534,87280.0,87267.0,0.03199]
["bitfinex","BTCUSD",1763661357032,0.00032534,87280.0,87279.0,0.02186]
["bitfinex","BTCUSD",1763661357447,0.00032534,87280.0,87267.0,0.03199]
["bitfinex","BTCUSD",1763661357641,0.00032534,87280.0,87266.0,0.01519]
["bitfinex","BTCUSD",1763661358058,0.00247798,87267.0,87266.0,0.01519]
["bitfinex","BTCUSD",1763661358257,0.00247798,87267.0,87266.0,0.03705]
["bitfinex","BTCUSD",1763661358466,0.00032534,87280.0,87271.0,0.323]
["bitfinex","BTCUSD",1763661358682,0.00032534,87280.0,87279.0,0.02186]
["bitfinex","BTCUSD",1763661359082,0.00032534,87280.0,87279.0,0.05385]
["bitfinex","BTCUSD",1763661359296,0.00032534,87280.0,87279.0,0.05485]
["bitfinex","BTCUSD",1763661359470,0.00032534,87280.0,87279.0,0.05385]
["bitfinex","BTCUSD",1763661359848,0.00032534,87280.0,87279.0,0.05485]
["bitfinex","BTCUSD",1763661360952,0.01317744,87329.0,87299.0,0.01519]
["bitfinex","BTCUSD",1763661361161,0.77820531,87320.0,87280.0,0.03199]
["bitfinex","BTCUSD",1763661361342,0.77820531,87310.0,87279.0,0.02286]
["bitfinex","BTCUSD",1763661361545,0.01145108,87328.0,87279.0,0.02286]
["bitfinex","BTCUSD",1763661361546,0.33673591,87329.0,87280.0,0.84949931]
["bitfinex","BTCUSD",1763661361784,0.05210249,87325.0,87281.0,0.03199]
["bitfinex","BTCUSD",1763661361976,0.00041789,87329.0,87290.0,0.77820531]
["bitfinex","BTCUSD",1763661362352,0.00041789,87329.0,87282.0,0.08656893]
["bitfinex","BTCUSD",1763661362353,0.00041789,87329.0,87291.0,0.03144]
["bitfinex","BTCUSD",1763661362552,0.00041789,87329.0,87291.0,0.35444]
["bitfinex","BTCUSD",1763661362905,0.323,87309.0,87266.0,0.01519]
["bitfinex","BTCUSD",1763661363221,3.0,87309.0,87266.0,0.01519]
["bitfinex","BTCUSD",1763661363424,0.77820531,87300.0,87266.0,0.01519]
["bitfinex","BTCUSD",1763661364049,0.05210249,87310.0,87270.0,0.77820531]
["bitfinex","BTCUSD",1763661364050,0.00025079,87275.0,87270.0,0.77820531]
["bitfinex","BTCUSD",1763661364248,0.00025079,87275.0,87271.0,0.0962338]
["bitfinex","BTCUSD",1763661364474,0.00025079,87275.0,87274.0,0.02105]
["bitfinex","BTCUSD",1763661364680,0.002,87309.0,87274.0,0.05249]
["bitfinex","BTCUSD",1763661364841,0.002,87309.0,87308.0,0.03719]
["bitfinex","BTCUSD",1763661365043,0.0002,87350.0,87308.0,0.06863]
["bitfinex","BTCUSD",1763661365241,0.02119574,87348.0,87311.0,0.323]
["bitfinex","BTCUSD",1763661365465,0.02119574,87347.0,87311.0,0.323]
["bitfinex","BTCUSD",1763661365697,0.77840531,87350.0,87311.0,0.323]
["bitfinex","BTCUSD",1763661365698,0.02119574,87346.0,87311.0,0.323]
["bitfinex","BTCUSD",1763661365872,0.77820531,87340.0,87311.0,0.323]
["bitfinex","BTCUSD",1763661366082,0.05210249,87339.0,87308.0,0.01614]
["bitfinex","BTCUSD",1763661366259,0.02122912,87338.0,87308.0,0.01614]
["bitfinex","BTCUSD",1763661366642,0.01623533,87337.0,87308.0,0.01614]
["bitfinex","BTCUSD",1763661366881,0.37510249,87339.0,87297.0,0.01614]
["bitfinex","BTCUSD",1763661366885,0.01145121,87327.0,87297.0,0.01614]
["bitfinex","BTCUSD",1763661367071,0.05210249,87318.0,87290.0,0.01614]
["bitfinex","BTCUSD",1763661367295,0.37510249,87327.0,87291.0,0.03144]
["bitfinex","BTCUSD",1763661367501,0.37510249,87339.0,87292.0,0.40557853]
["bitfinex","BTCUSD",1763661367703,0.37510249,87335.0,87292.0,0.40557853]
["bitfinex","BTCUSD",1763661367994,0.37510249,87335.0,87293.0,0.323]
["bitfinex","BTCUSD",1763661367995,0.05210249,87329.0,87293.0,0.323]
["bitfinex","BTCUSD",1763661368269,0.77820531,87310.0,87272.0,0.03144]
["bitfinex","BTCUSD",1763661368690,0.05210249,87309.0,87272.0,0.03144]
["bitfinex","BTCUSD",1763661368910,0.323,87307.0,87253.0,0.03047177]
["bitfinex","BTCUSD",1763661369110,0.05210249,87308.0,87273.0,0.03144]
["bitfinex","BTCUSD",1763661369321,0.05210249,87308.0,87260.0,0.77820531]
["bitfinex","BTCUSD",1763661369322,0.77820531,87300.0,87263.0,0.03144]
["bitfinex","BTCUSD",1763661369528,0.06276362,87299.0,87267.0,0.0603179]
["bitfinex","BTCUSD",1763661369745,0.01797726,87300.0,87270.0,0.77820531]
["bitfinex","BTCUSD",1763661369953,0.01797726,87300.0,87271.0,0.35444]
["bitfinex","BTCUSD",1763661370154,0.79618257,87300.0,87271.0,0.03144]
["bitfinex","BTCUSD",1763661370360,0.79618257,87300.0,87266.0,0.01519]
["bitfinex","BTCUSD",1763661370561,0.0106626,87299.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661370797,0.0106626,87298.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661371014,0.01797726,87300.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661371431,0.01066643,87299.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661371630,0.01066643,87298.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661371837,0.01066643,87297.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661372045,0.77820531,87290.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661372250,0.01066968,87289.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661372456,0.06277122,87288.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661372662,0.77820531,87281.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661372867,0.46221288,87281.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661373074,3.0627743,87280.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661373296,0.323,87289.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661373506,0.01067683,87288.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661373716,0.01067683,87287.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661373945,0.01067683,87286.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661374141,0.01797726,87300.0,87271.0,0.03156534]
["bitfinex","BTCUSD",1763661374350,0.01067985,87299.0,87272.0,0.04937782]
["bitfinex","BTCUSD",1763661374559,0.01067983,87298.0,87272.0,0.04937782]
["bitfinex","BTCUSD",1763661374780,0.48019014,87300.0,87272.0,0.04937782]
["bitfinex","BTCUSD",1763661374982,0.01068052,87299.0,87273.0,0.07488149]
["bitfinex","BTCUSD",1763661375190,0.01797726,87300.0,87273.0,0.07488149]
["bitfinex","BTCUSD",1763661375396,0.01797726,87300.0,87274.0,0.03144]
["bitfinex","BTCUSD",1763661375790,0.01797726,87300.0,87281.0,0.323]
["bitfinex","BTCUSD",1763661375791,0.001,87298.0,87281.0,0.323]
["bitfinex","BTCUSD",1763661376040,0.03041534,87337.0,87282.0,0.04518853]
["bitfinex","BTCUSD",1763661376041,0.00025077,87283.0,87282.0,0.04518853]
["bitfinex","BTCUSD",1763661376244,0.00025077,87283.0,87282.0,0.33674853]
["bitfinex","BTCUSD",1763661376447,0.00025077,87283.0,87282.0,0.34405]
["bitfinex","BTCUSD",1763661376716,0.00025077,87283.0,87282.0,0.37484743]
["bitfinex","BTCUSD",1763661376919,0.00025077,87283.0,87281.0,0.001]
["bitfinex","BTCUSD",1763661377556,0.00025077,87283.0,87282.0,0.05249]
["bitfinex","BTCUSD",1763661378324,0.00025077,87283.0,87282.0,0.002]
["bitfinex","BTCUSD",1763661378560,0.00025077,87283.0,87275.0,0.03079743]
["bitfinex","BTCUSD",1763661378920,3.762e-05,87283.0,87282.0,0.001]
["bitfinex","BTCUSD",1763661379291,0.05154793,87309.0,87275.0,0.03079743]
["bitfinex","BTCUSD",1763661379439,0.46221288,87300.0,87276.0,0.08886918]
["bitfinex","BTCUSD",1763661379637,0.03206853,87299.0,87282.0,0.001]
["bitfinex","BTCUSD",1763661379883,0.00999999,87320.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661379884,0.03206853,87298.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661380100,0.03206853,87297.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661380307,0.03206853,87296.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661380509,0.46221288,87290.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661380711,0.02137902,87289.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661380939,0.46221288,87281.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661381143,0.03207622,87280.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661381308,0.03207622,87279.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661381472,0.323,87289.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661381473,0.05210249,87277.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661381681,0.03207622,87276.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661381907,0.03207622,87275.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661382129,0.03207622,87274.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661382327,0.08417871,87273.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661382527,0.324,87280.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661382528,0.08417871,87272.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661383143,0.10216111,87272.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661384295,0.05005862,87272.0,87271.0,0.00012534]
["bitfinex","BTCUSD",1763661384779,0.02137902,87272.0,87271.0,0.05261534]
["bitfinex","BTCUSD",1763661384983,0.01797824,87313.0,87271.0,0.03156534]
["bitfinex","BTCUSD",1763661385187,0.01797824,87313.0,87290.0,0.46221288]
["bitfinex","BTCUSD",1763661385188,0.03208964,87312.0,87290.0,0.46221288]
["bitfinex","BTCUSD",1763661385396,0.03208964,87311.0,87291.0,0.01614]
["bitfinex","BTCUSD",1763661385604,0.01797824,87313.0,87289.0,0.03084272]
["bitfinex","BTCUSD",1763661385605,0.02139311,87310.0,87289.0,0.03084272]
["bitfinex","BTCUSD",1763661385815,0.0320891,87309.0,87286.0,0.03084272]
["bitfinex","BTCUSD",1763661386034,0.0320891,87308.0,87286.0,0.03084272]
["bitfinex","BTCUSD",1763661386243,0.46221288,87300.0,87282.0,0.03084272]
["bitfinex","BTCUSD",1763661386449,0.05210249,87298.0,87269.0,0.03084272]
["bitfinex","BTCUSD",1763661386651,0.05210249,87296.0,87268.0,0.03084272]
["bitfinex","BTCUSD",1763661386852,0.05210249,87296.0,87267.0,0.03084272]
["bitfinex","BTCUSD",1763661386853,0.0320891,87295.0,87267.0,0.03084272]
["bitfinex","BTCUSD",1763661387060,0.0320891,87294.0,87268.0,0.01375074]
["bitfinex","BTCUSD",1763661387272,0.0320891,87293.0,87272.0,0.03144]
["bitfinex","BTCUSD",1763661387493,0.02139311,87292.0,87281.0,0.323]
["bitfinex","BTCUSD",1763661387702,0.46221288,87330.0,87292.0,0.01614]
["bitfinex","BTCUSD",1763661387703,0.01290442,87328.0,87292.0,0.01614]
["bitfinex","BTCUSD",1763661387907,0.46221288,87330.0,87289.0,0.03084272]
["bitfinex","BTCUSD",1763661387908,0.001,87296.0,87289.0,0.03084272]
["bitfinex","BTCUSD",1763661388111,0.02138394,87295.0,87282.0,0.01614]
["bitfinex","BTCUSD",1763661388356,0.02138394,87294.0,87279.0,0.03084272]
["bitfinex","BTCUSD",1763661388551,0.02138394,87294.0,87276.0,0.01614]
["bitfinex","BTCUSD",1763661388552,0.02138394,87293.0,87277.0,0.03084272]
["bitfinex","BTCUSD",1763661388754,3.05210249,87308.0,87271.0,0.03096806]
["bitfinex","BTCUSD",1763661388755,0.03936176,87292.0,87271.0,0.03096806]
["bitfinex","BTCUSD",1763661388954,0.02138394,87291.0,87272.0,0.13260729]
["bitfinex","BTCUSD",1763661389161,0.02138394,87291.0,87275.0,0.03084272]
["bitfinex","BTCUSD",1763661389579,0.02138394,87291.0,87280.0,0.46221288]
["bitfinex","BTCUSD",1763661389786,0.02138394,87291.0,87281.0,0.03084272]
["bitfinex","BTCUSD",1763661390017,0.46221288,87330.0,87282.0,0.03084272]
["bitfinex","BTCUSD",1763661390227,0.10063692,87365.0,87281.0,0.35292]
["bitfinex","BTCUSD",1763661390228,0.02139808,87312.0,87300.0,0.46221288]
["bitfinex","BTCUSD",1763661390435,0.02139808,87311.0,87300.0,0.46221288]
["bitfinex","BTCUSD",1763661390639,0.0002,87350.0,87306.0,0.03084272]
["bitfinex","BTCUSD",1763661390640,0.01797396,87324.0,87306.0,0.03084272]
["bitfinex","BTCUSD",1763661390901,0.02140547,87323.0,87311.0,0.323]
["bitfinex","BTCUSD",1763661391124,0.46241288,87350.0,87313.0,0.03084272]
["bitfinex","BTCUSD",1763661391328,0.03209877,87348.0,87312.0,0.03084272]
["bitfinex","BTCUSD",1763661391505,0.01797115,87332.0,87311.0,0.35384272]
["bitfinex","BTCUSD",1763661391705,0.02139918,87331.0,87311.0,0.35384272]
["bitfinex","BTCUSD",1763661391908,0.02139918,87330.0,87312.0,0.03949664]
["bitfinex","BTCUSD",1763661392093,0.02139918,87329.0,87311.0,0.35384272]
["bitfinex","BTCUSD",1763661392271,0.02139918,87328.0,87311.0,0.323]
["bitfinex","BTCUSD",1763661392484,0.02139918,87327.0,87311.0,0.323]
["bitfinex","BTCUSD",1763661392696,0.02139918,87326.0,87311.0,0.35326]
["bitfinex","BTCUSD",1763661392920,0.01797134,87340.0,87312.0,0.08463156]
["bitfinex","BTCUSD",1763661393171,0.08491815,87349.0,87330.0,0.46221288]
["bitfinex","BTCUSD",1763661393172,0.02208515,87339.0,87330.0,0.46221288]
["bitfinex","BTCUSD",1763661393411,0.08491815,87349.0,87321.0,0.03084272]
["bitfinex","BTCUSD",1763661393616,0.08491815,87349.0,87314.0,0.323]
["bitfinex","BTCUSD",1763661393617,0.01796935,87343.0,87338.0,0.01567]
["bitfinex","BTCUSD",1763661394024,0.01796935,87343.0,87325.0,0.03084272]
["bitfinex","BTCUSD",1763661394228,0.01796935,87343.0,87330.0,0.01567]
["bitfinex","BTCUSD",1763661394441,0.01796935,87343.0,87321.0,0.03084272]
["bitfinex","BTCUSD",1763661394699,0.01796935,87343.0,87322.0,0.03026]
["bitfinex","BTCUSD",1763661394700,0.0213611,87342.0,87322.0,0.03026]
["bitfinex","BTCUSD",1763661394910,0.0213611,87341.0,87323.0,0.05389856]
["bitfinex","BTCUSD",1763661395138,0.01796935,87343.0,87323.0,0.05389856]
["bitfinex","BTCUSD",1763661395346,0.08491815,87349.0,87330.0,0.46221288]
["bitfinex","BTCUSD",1763661395554,0.08491815,87349.0,87339.0,0.46221288]
["bitfinex","BTCUSD",1763661395761,0.08491815,87349.0,87330.0,0.46221288]
["bitfinex","BTCUSD",1763661395970,0.08491815,87349.0,87339.0,0.46221288]
["bitfinex","BTCUSD",1763661396472,0.08491815,87349.0,87340.0,0.03026]
["bitfinex","BTCUSD",1763661396984,0.08491815,87349.0,87343.0,0.323]
["bitfinex","BTCUSD",1763661397397,0.00191064,87344.0,87343.0,0.323]
["bitfinex","BTCUSD",1763661397805,0.00191064,87344.0,87343.0,0.30081]
["bitfinex","BTCUSD",1763661398008,0.00191064,87344.0,87343.0,0.060341]
["bitfinex","BTCUSD",1763661398227,0.00191064,87344.0,87331.0,0.03084272]
["bitfinex","BTCUSD",1763661398430,0.08491815,87349.0,87330.0,0.46221288]
["bitfinex","BTCUSD",1763661398637,0.08491815,87349.0,87343.0,0.001]
["bitfinex","BTCUSD",1763661398843,0.08491815,87349.0,87331.0,0.03026]
["bitfinex","BTCUSD",1763661399258,0.08491815,87349.0,87343.0,0.001]
["bitfinex","BTCUSD",1763661399479,0.0002,87370.0,87352.0,0.01964]
["bitfinex","BTCUSD",1763661399692,0.00032535,87370.0,87368.0,0.01964]
["bitfinex","BTCUSD",1763661399918,0.00032535,87370.0,87369.0,0.05666]
["bitfinex","BTCUSD",1763661400132,0.00032535,87370.0,87369.0,0.03702]
["bitfinex","BTCUSD",1763661400345,0.00032535,87370.0,87369.0,0.00676]
["bitfinex","BTCUSD",1763661400551,0.00032535,87370.0,87369.0,0.08912249]
["bitfinex","BTCUSD",1763661400768,0.00032535,87370.0,87369.0,0.03702]
["bitfinex","BTCUSD",1763661400974,0.00032535,87370.0,87369.0,0.00676]
["bitfinex","BTCUSD",1763661401627,0.00032535,87370.0,87353.0,0.11763031]
["bitfinex","BTCUSD",1763661401628,0.00032535,87370.0,87357.0,0.00676]
["bitfinex","BTCUSD",1763661401844,0.00032535,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1763661402056,0.00032535,87370.0,87347.0,0.00676]
["bitfinex","BTCUSD",1763661402057,0.02910535,87370.0,87347.0,0.00676]
["bitfinex","BTCUSD",1763661402292,0.01465,87358.0,87340.0,0.00676]
["bitfinex","BTCUSD",1763661402914,0.01465,87358.0,87311.0,0.04112363]
["bitfinex","BTCUSD",1763661402915,0.04343,87358.0,87321.0,0.11371031]
["bitfinex","BTCUSD",1763661403123,0.04343,87358.0,87330.0,0.46221288]
["bitfinex","BTCUSD",1763661403337,0.02878,87357.0,87322.0,0.03052501]
["bitfinex","BTCUSD",1763661403542,0.02878,87357.0,87319.0,0.01567]
["bitfinex","BTCUSD",1763661403543,0.05210249,87356.0,87319.0,0.01567]
["bitfinex","BTCUSD",1763661403751,0.02878,87357.0,87299.0,0.04651272]
["bitfinex","BTCUSD",1763661403752,0.37510249,87349.0,87299.0,0.04651272]
["bitfinex","BTCUSD",1763661403973,0.46221288,87340.0,87300.0,0.47400252]
["bitfinex","BTCUSD",1763661404375,0.02878,87348.0,87310.0,0.46221288]
["bitfinex","BTCUSD",1763661404376,0.00153499,87332.0,87310.0,0.46221288]
["bitfinex","BTCUSD",1763661404585,0.02878,87339.0,87299.0,0.01567]
["bitfinex","BTCUSD",1763661404804,0.46221288,87330.0,87290.0,0.46221288]
["bitfinex","BTCUSD",1763661405008,0.46221288,87330.0,87291.0,0.09442941]
["bitfinex","BTCUSD",1763661405214,0.02878,87329.0,87291.0,0.40368229]
["bitfinex","BTCUSD",1763661405418,0.02878,87329.0,87291.0,0.08068229]
["bitfinex","BTCUSD",1763661405629,0.00012526,87330.0,87300.0,0.46221288]
["bitfinex","BTCUSD",1763661405841,0.01797184,87323.0,87301.0,0.04622129]
["bitfinex","BTCUSD",1763661406054,0.01797184,87323.0,87291.0,0.05042229]
["bitfinex","BTCUSD",1763661406317,0.01797184,87323.0,87283.0,0.03026]
["bitfinex","BTCUSD",1763661406318,0.02878,87322.0,87290.0,0.46221288]
["bitfinex","BTCUSD",1763661406532,0.02878,87322.0,87291.0,0.323]
["bitfinex","BTCUSD",1763661406733,0.01797184,87323.0,87301.0,0.323]
["bitfinex","BTCUSD",1763661407376,0.04175184,87323.0,87291.0,0.324]
["bitfinex","BTCUSD",1763661407552,0.02878,87323.0,87292.0,0.07979629]
["bitfinex","BTCUSD",1763661408022,0.02878,87323.0,87301.0,0.001]
["bitfinex","BTCUSD",1763661408234,0.02878,87323.0,87292.0,0.07979629]
["bitfinex","BTCUSD",1763661409082,0.46221288,87320.0,87292.0,0.07979629]
["bitfinex","BTCUSD",1763661409285,0.02878,87323.0,87291.0,0.324]
["bitfinex","BTCUSD",1763661409484,0.02878,87323.0,87293.0,0.0137468]
["bitfinex","BTCUSD",1763661409803,0.00087734,87311.0,87293.0,0.0137468]
["bitfinex","BTCUSD",1763661410028,0.02802131,87323.0,87301.0,0.001]
["bitfinex","BTCUSD",1763661410268,0.02802131,87323.0,87293.0,0.0137468]
["bitfinex","BTCUSD",1763661410269,0.46221288,87320.0,87293.0,0.0137468]
["bitfinex","BTCUSD",1763661410480,0.46221288,87320.0,87283.0,0.323]
["bitfinex","BTCUSD",1763661410849,0.78533814,87330.0,87283.0,0.323]
["bitfinex","BTCUSD",1763661410850,0.46221288,87310.0,87283.0,0.323]
["bitfinex","BTCUSD",1763661411062,0.01797202,87318.0,87259.0,0.08584783]
["bitfinex","BTCUSD",1763661411063,0.01465,87289.0,87259.0,0.08584783]
["bitfinex","BTCUSD",1763661411944,0.46221288,87280.0,87240.0,0.47004288]
["bitfinex","BTCUSD",1763661412177,0.46221288,87280.0,87241.0,0.05350656]
["bitfinex","BTCUSD",1763661412350,0.02878,87279.0,87240.0,0.47046103]
["bitfinex","BTCUSD",1763661413282,0.02878,87279.0,87241.0,0.013755]
["bitfinex","BTCUSD",1763661413792,0.02878,87299.0,87269.0,0.46221288]
["bitfinex","BTCUSD",1763661413988,0.35178,87299.0,87266.0,0.00676]
["bitfinex","BTCUSD",1763661414242,0.05210249,87298.0,87266.0,0.00676]
["bitfinex","BTCUSD",1763661414482,0.02878,87299.0,87270.0,0.46221288]
["bitfinex","BTCUSD",1763661414713,0.02878,87299.0,87271.0,0.01375027]
["bitfinex","BTCUSD",1763661415138,0.03262627,87301.0,87271.0,0.03067815]
["bitfinex","BTCUSD",1763661415346,0.02878,87298.0,87271.0,0.00041815]
["bitfinex","BTCUSD",1763661416398,0.05210249,87296.0,87271.0,0.00041815]
["bitfinex","BTCUSD",1763661416645,0.05210249,87297.0,87271.0,0.00041815]
["bitfinex","BTCUSD",1763661416851,0.02878,87296.0,87271.0,0.00041815]
["bitfinex","BTCUSD",1763661417271,0.03262627,87301.0,87272.0,0.04831421]
["bitfinex","BTCUSD",1763661417501,0.03262627,87301.0,87280.0,0.46221288]
["bitfinex","BTCUSD",1763661417654,0.03262627,87301.0,87281.0,0.01374869]
["bitfinex","BTCUSD",1763661417880,0.001,87299.0,87290.0,0.46221288]
["bitfinex","BTCUSD",1763661418045,0.01797484,87315.0,87291.0,0.04622129]
["bitfinex","BTCUSD",1763661418768,0.46221288,87330.0,87291.0,0.04622129]
["bitfinex","BTCUSD",1763661418971,0.02878,87315.0,87289.0,0.00859]
["bitfinex","BTCUSD",1763661419185,0.02878,87315.0,87280.0,0.46221288]
["bitfinex","BTCUSD",1763661419186,0.01797343,87312.0,87280.0,0.46221288]
["bitfinex","BTCUSD",1763661419454,0.02878,87315.0,87281.0,0.00859]
["bitfinex","BTCUSD",1763661419664,0.0179743,87306.0,87272.0,0.07915693]
["bitfinex","BTCUSD",1763661419866,0.0179743,87306.0,87272.0,0.04831421]
["bitfinex","BTCUSD",1763661420098,0.0179743,87306.0,87273.0,0.40639452]
["bitfinex","BTCUSD",1763661420333,0.0179743,87306.0,87280.0,0.46221288]
["bitfinex","BTCUSD",1763661420530,0.02878,87315.0,87280.0,0.46221288]
["bitfinex","BTCUSD",1763661420731,0.00025072,87291.0,87280.0,0.46221288]
["bitfinex","BTCUSD",1763661420863,0.00025072,87291.0,87275.0,0.323]
["bitfinex","BTCUSD",1763661421067,0.00025072,87291.0,87281.0,0.323]
["bitfinex","BTCUSD",1763661421395,0.00025072,87291.0,87290.0,0.00859]
["bitfinex","BTCUSD",1763661421814,0.00025072,87291.0,87277.0,0.03084272]
["bitfinex","BTCUSD",1763661421815,0.00025072,87291.0,87273.0,0.323]
["bitfinex","BTCUSD",1763661422024,0.00025072,87291.0,87290.0,0.02823]
["bitfinex","BTCUSD",1763661422188,0.00025072,87291.0,87290.0,0.05849]
["bitfinex","BTCUSD",1763661422384,0.00025072,87291.0,87290.0,0.064339]
["bitfinex","BTCUSD",1763661422740,0.00025072,87291.0,87290.0,0.05849]
["bitfinex","BTCUSD",1763661422972,0.00025072,87291.0,87290.0,0.11059249]
["bitfinex","BTCUSD",1763661423179,0.00025072,87291.0,87290.0,0.05849]
["bitfinex","BTCUSD",1763661423386,0.0287,87351.0,87320.0,0.46221288]
["bitfinex","BTCUSD",1763661423592,0.01796984,87351.0,87340.0,0.46221288]
["bitfinex","BTCUSD",1763661423803,0.0287,87362.0,87340.0,0.46221288]
["bitfinex","BTCUSD",1763661424008,0.0287,87362.0,87335.0,0.00783]
["bitfinex","BTCUSD",1763661424210,0.0287,87359.0,87335.0,0.00783]
["bitfinex","BTCUSD",1763661424550,0.0287,87357.0,87331.0,0.323]
["bitfinex","BTCUSD",1763661424756,0.0287,87357.0,87317.0,0.03051643]
["bitfinex","BTCUSD",1763661424757,0.01486,87332.0,87317.0,0.00783]
["bitfinex","BTCUSD",1763661424968,0.01486,87332.0,87311.0,0.03051643]
["bitfinex","BTCUSD",1763661424969,0.01486,87332.0,87311.0,0.323]
["bitfinex","BTCUSD",1763661425201,0.01477533,87358.0,87320.0,0.46221288]
["bitfinex","BTCUSD",1763661425399,0.0287,87357.0,87328.0,0.323]
["bitfinex","BTCUSD",1763661425629,0.0287,87357.0,87316.0,0.00783]
["bitfinex","BTCUSD",1763661425630,0.02850436,87357.0,87330.0,0.46221288]
["bitfinex","BTCUSD",1763661425849,0.001,87357.0,87340.0,0.46221288]
["bitfinex","BTCUSD",1763661426054,0.001,87357.0,87341.0,0.04622129]
["bitfinex","BTCUSD",1763661426269,0.001,87357.0,87330.0,0.46221288]
["bitfinex","BTCUSD",1763661426270,0.001,87357.0,87347.0,0.46221288]
["bitfinex","BTCUSD",1763661426475,0.001,87357.0,87341.0,0.323]
["bitfinex","BTCUSD",1763661426885,0.00012533,87358.0,87341.0,0.323]
["bitfinex","BTCUSD",1763661427086,0.00012533,87358.0,87321.0,0.03051643]
["bitfinex","BTCUSD",1763661427378,0.00012533,87358.0,87331.0,0.323]
["bitfinex","BTCUSD",1763661427585,0.0287,87357.0,87321.0,0.323]
["bitfinex","BTCUSD",1763661427911,0.00012533,87358.0,87330.0,0.46221288]
["bitfinex","BTCUSD",1763661428340,0.00012533,87358.0,87341.0,0.323]
["bitfinex","BTCUSD",1763661428570,0.00012533,87358.0,87349.0,0.323]
["bitfinex","BTCUSD",1763661428793,0.00012533,87358.0,87350.0,0.02931]
["bitfinex","BTCUSD",1763661428969,0.00012533,87358.0,87351.0,0.415929]
["bitfinex","BTCUSD",1763661429452,0.00191038,87352.0,87340.0,0.46221288]
["bitfinex","BTCUSD",1763661429669,0.00012533,87358.0,87351.0,0.323]
["bitfinex","BTCUSD",1763661429890,0.00012533,87358.0,87352.0,0.05210249]
["bitfinex","BTCUSD",1763661430115,0.00012533,87358.0,87351.0,0.323]
["bitfinex","BTCUSD",1763661430350,0.00012533,87358.0,87353.0,0.323]
["bitfinex","BTCUSD",1763661430781,0.00012533,87358.0,87340.0,0.05210249]
["bitfinex","BTCUSD",1763661430782,1.88e-05,87358.0,87341.0,0.03051643]
["bitfinex","BTCUSD",1763661431027,0.46241288,87370.0,87341.0,0.323]
["bitfinex","BTCUSD",1763661431028,4.88e-05,87370.0,87341.0,0.323]
["bitfinex","BTCUSD",1763661431223,0.3517,87369.0,87351.0,0.002]
["bitfinex","BTCUSD",1763661431424,0.01486,87352.0,87351.0,0.002]
["bitfinex","BTCUSD",1763661431626,0.04356,87352.0,87322.0,0.03051643]
["bitfinex","BTCUSD",1763661431844,0.01486,87352.0,87330.0,0.46221288]
["bitfinex","BTCUSD",1763661432057,0.06696249,87383.0,87340.0,0.46221288]
["bitfinex","BTCUSD",1763661432267,0.0287,87380.0,87340.0,0.46221288]
["bitfinex","BTCUSD",1763661432470,0.0287,87380.0,87350.0,0.46221288]
["bitfinex","BTCUSD",1763661432926,0.0287,87375.0,87342.0,0.323]
["bitfinex","BTCUSD",1763661433133,0.0287,87375.0,87344.0,0.323]
["bitfinex","BTCUSD",1763661433314,0.01486,87383.0,87351.0,0.001]
["bitfinex","BTCUSD",1763661433556,0.01486,87383.0,87345.0,0.02931]
["bitfinex","BTCUSD",1763661433762,0.01486,87383.0,87350.0,0.77289816]
["bitfinex","BTCUSD",1763661434214,0.01486,87383.0,87347.0,0.323]
["bitfinex","BTCUSD",1763661434843,0.03345008,87373.0,87347.0,0.323]
["bitfinex","BTCUSD",1763661435049,0.00475008,87373.0,87348.0,0.02931]
["bitfinex","BTCUSD",1763661435273,0.00475008,87373.0,87349.0,0.02886295]
["bitfinex","BTCUSD",1763661435494,0.00181649,87349.0,87332.0,0.11371031]
["bitfinex","BTCUSD",1763661435720,0.0287,87372.0,87333.0,0.36605051]
["bitfinex","BTCUSD",1763661435926,0.0287,87372.0,87333.0,0.02931]
["bitfinex","BTCUSD",1763661436137,0.0287,87372.0,87334.0,0.09926562]
["bitfinex","BTCUSD",1763661436383,0.0287,87372.0,87324.0,0.03051643]
["bitfinex","BTCUSD",1763661436384,0.323,87369.0,87324.0,0.03051643]
["bitfinex","BTCUSD",1763661436644,0.77289816,87360.0,87316.0,0.00783]
["bitfinex","BTCUSD",1763661436862,0.0287,87359.0,87330.0,0.77289816]
["bitfinex","BTCUSD",1763661437075,0.0287,87359.0,87316.0,0.00783]
["bitfinex","BTCUSD",1763661437280,0.77289816,87350.0,87316.0,0.00783]
["bitfinex","BTCUSD",1763661437487,0.77289816,87350.0,87310.0,0.03051643]
["bitfinex","BTCUSD",1763661437488,0.323,87349.0,87310.0,0.03051643]
["bitfinex","BTCUSD",1763661437745,0.01486,87349.0,87320.0,0.77289816]
["bitfinex","BTCUSD",1763661437948,0.0287,87359.0,87312.0,0.11476708]
["bitfinex","BTCUSD",1763661437949,0.0287,87359.0,87330.0,0.77289816]
["bitfinex","BTCUSD",1763661438182,0.323,87369.0,87330.0,0.77289816]
["bitfinex","BTCUSD",1763661438183,0.01486,87357.0,87331.0,0.01374082]
["bitfinex","BTCUSD",1763661438402,0.01486,87366.0,87333.0,0.323]
["bitfinex","BTCUSD",1763661438640,0.01486,87366.0,87340.0,0.77289816]
["bitfinex","BTCUSD",1763661438839,0.04356,87383.0,87341.0,0.4154031]
["bitfinex","BTCUSD",1763661439074,0.04356,87383.0,87341.0,0.43097385]
["bitfinex","BTCUSD",1763661439283,0.0179637,87369.0,87342.0,0.02931]
["bitfinex","BTCUSD",1763661439495,0.0179637,87369.0,87343.0,0.01373893]
["bitfinex","BTCUSD",1763661439929,0.01796348,87367.0,87343.0,0.01373893]
["bitfinex","BTCUSD",1763661440372,0.01796348,87367.0,87344.0,0.41013947]
["bitfinex","BTCUSD",1763661440584,0.01796348,87367.0,87345.0,0.33673862]
["bitfinex","BTCUSD",1763661440788,0.01796348,87367.0,87345.0,0.323]
["bitfinex","BTCUSD",1763661441616,0.01796348,87367.0,87334.0,0.02931]
["bitfinex","BTCUSD",1763661441617,0.01796348,87367.0,87341.0,0.323]
["bitfinex","BTCUSD",1763661441827,0.01796348,87367.0,87334.0,0.02931]
["bitfinex","BTCUSD",1763661442010,0.01796348,87367.0,87350.0,0.77289816]
["bitfinex","BTCUSD",1763661442185,0.01796348,87367.0,87351.0,0.01373767]
["bitfinex","BTCUSD",1763661442398,0.01796348,87367.0,87343.0,0.04304893]
["bitfinex","BTCUSD",1763661442607,0.01796348,87367.0,87344.0,0.02931]
["bitfinex","BTCUSD",1763661442840,0.01796348,87367.0,87350.0,0.77289816]
["bitfinex","BTCUSD",1763661443028,0.01796348,87367.0,87351.0,0.08159468]
["bitfinex","BTCUSD",1763661443233,0.01796348,87367.0,87345.0,0.02931]
["bitfinex","BTCUSD",1763661443778,0.01796348,87367.0,87341.0,0.323]
["bitfinex","BTCUSD",1763661443960,0.0287,87366.0,87330.0,0.00041815]
["bitfinex","BTCUSD",1763661444621,0.0287,87366.0,87345.0,0.001]
["bitfinex","BTCUSD",1763661444826,0.0287,87366.0,87330.0,0.00041815]
["bitfinex","BTCUSD",1763661444827,0.01342,87331.0,87330.0,0.00041815]
["bitfinex","BTCUSD",1763661445693,0.06094,87331.0,87330.0,0.00041815]
["bitfinex","BTCUSD",1763661446923,0.08227977,87331.0,87330.0,0.00041815]
["bitfinex","BTCUSD",1763661449509,3.08227977,87331.0,87330.0,0.00041815]
["bitfinex","BTCUSD",1763661449909,3.40653278,87331.0,87330.0,0.00041815]
["bitfinex","BTCUSD",1763661450115,0.323,87328.0,87290.0,0.00859]
["bitfinex","BTCUSD",1763661450253,0.77289816,87320.0,87280.0,0.03051643]
["bitfinex","BTCUSD",1763661450461,3.0,87326.0,87279.0,0.03051643]
["bitfinex","BTCUSD",1763661450462,0.77289816,87310.0,87279.0,0.03051643]
["bitfinex","BTCUSD",1763661450676,0.05210249,87318.0,87277.0,0.03051643]
["bitfinex","BTCUSD",1763661450934,0.77289816,87310.0,87276.0,0.03751629]
["bitfinex","BTCUSD",1763661451136,3.0,87313.0,87280.0,0.77289816]
["bitfinex","BTCUSD",1763661451344,0.323,87324.0,87276.0,0.00699986]
["bitfinex","BTCUSD",1763661451345,0.0287,87337.0,87312.0,0.01021]
["bitfinex","BTCUSD",1763661451896,0.0287,87337.0,87308.0,0.01021]
["bitfinex","BTCUSD",1763661452101,0.323,87339.0,87304.0,0.01374507]
["bitfinex","BTCUSD",1763661452102,0.0287,87327.0,87304.0,0.01374507]
["bitfinex","BTCUSD",1763661452718,0.0287,87327.0,87296.0,0.03051643]
["bitfinex","BTCUSD",1763661452919,0.03392,87305.0,87287.0,0.03051643]
["bitfinex","BTCUSD",1763661453129,0.02941,87326.0,87288.0,0.11476708]
["bitfinex","BTCUSD",1763661453342,0.01797193,87320.0,87290.0,0.77289816]
["bitfinex","BTCUSD",1763661453554,0.01797193,87320.0,87291.0,0.45286934]
["bitfinex","BTCUSD",1763661453793,0.01797193,87320.0,87292.0,0.03035]
["bitfinex","BTCUSD",1763661454000,0.01797193,87320.0,87301.0,0.323]
["bitfinex","BTCUSD",1763661454206,0.01797193,87320.0,87302.0,0.01374538]
["bitfinex","BTCUSD",1763661454844,0.01797193,87320.0,87301.0,0.323]
["bitfinex","BTCUSD",1763661455054,0.01797193,87320.0,87302.0,0.01374538]
["bitfinex","BTCUSD",1763661455262,0.01797193,87320.0,87302.0,0.04130538]
["bitfinex","BTCUSD",1763661455463,0.02709,87319.0,87301.0,0.323]
["bitfinex","BTCUSD",1763661455906,0.01797193,87320.0,87302.0,0.01374538]
["bitfinex","BTCUSD",1763661456307,0.00037603,87303.0,87302.0,0.01374538]
["bitfinex","BTCUSD",1763661456509,0.00037603,87303.0,87291.0,0.323]
["bitfinex","BTCUSD",1763661456510,0.00037603,87303.0,87292.0,0.01374696]
["bitfinex","BTCUSD",1763661456722,0.01797193,87320.0,87301.0,0.001]
["bitfinex","BTCUSD",1763661456933,0.01437,87307.0,87301.0,0.001]
["bitfinex","BTCUSD",1763661457144,0.01797193,87320.0,87306.0,0.00811]
["bitfinex","BTCUSD",1763661457372,0.01797108,87319.0,87306.0,0.05437]
["bitfinex","BTCUSD",1763661457574,0.01797108,87319.0,87311.0,0.323]
["bitfinex","BTCUSD",1763661457779,0.01797108,87319.0,87313.0,0.323]
["bitfinex","BTCUSD",1763661457989,0.01797108,87319.0,87314.0,0.0137435]
["bitfinex","BTCUSD",1763661458216,0.01797108,87319.0,87313.0,0.323]
["bitfinex","BTCUSD",1763661458643,0.01797108,87319.0,87303.0,0.03051643]
["bitfinex","BTCUSD",1763661458861,0.01797108,87319.0,87302.0,0.323]
["bitfinex","BTCUSD",1763661459536,0.01797108,87319.0,87313.0,0.001]
["bitfinex","BTCUSD",1763661459746,0.01797108,87319.0,87296.0,0.02756]
["bitfinex","BTCUSD",1763661459747,0.01797108,87319.0,87298.0,0.03051643]
["bitfinex","BTCUSD",1763661459950,0.01797108,87319.0,87296.0,0.02756]
["bitfinex","BTCUSD",1763661459951,0.01797108,87319.0,87300.0,0.00811]
["bitfinex","BTCUSD",1763661460167,0.01797108,87319.0,87306.0,0.001]
["bitfinex","BTCUSD",1763661460374,0.01797108,87319.0,87301.0,0.01374554]
["bitfinex","BTCUSD",1763661460636,0.01797193,87320.0,87301.0,0.04130554]
["bitfinex","BTCUSD",1763661460844,0.00651193,87320.0,87313.0,0.001]
["bitfinex","BTCUSD",1763661461067,0.0004173,87328.0,87313.0,0.001]
["bitfinex","BTCUSD",1763661461490,0.0275073,87328.0,87313.0,0.001]
["bitfinex","BTCUSD",1763661461704,0.01437,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763661461915,0.01437,87314.0,87300.0,0.00811]
["bitfinex","BTCUSD",1763661462144,0.01437,87314.0,87300.0,0.041221]
["bitfinex","BTCUSD",1763661462369,0.01437,87314.0,87306.0,0.001]
["bitfinex","BTCUSD",1763661462596,0.02709,87313.0,87289.0,0.03051643]
["bitfinex","BTCUSD",1763661462811,0.01869,87307.0,87289.0,0.03051643]
["bitfinex","BTCUSD",1763661463027,0.01437,87314.0,87289.0,0.0431975]
["bitfinex","BTCUSD",1763661463260,0.0004173,87328.0,87289.0,0.0431975]
["bitfinex","BTCUSD",1763661463261,0.02709,87325.0,87292.0,0.03051643]
["bitfinex","BTCUSD",1763661463490,0.0004173,87328.0,87291.0,0.323]
["bitfinex","BTCUSD",1763661463491,0.0004173,87328.0,87293.0,0.04426323]
["bitfinex","BTCUSD",1763661463699,0.0004173,87328.0,87301.0,0.323]
["bitfinex","BTCUSD",1763661464126,0.02709,87327.0,87302.0,0.00811]
["bitfinex","BTCUSD",1763661464573,0.02709,87327.0,87291.0,0.06103286]
["bitfinex","BTCUSD",1763661464574,0.02709,87327.0,87300.0,0.03051643]
["bitfinex","BTCUSD",1763661464788,0.02709,87327.0,87292.0,0.03051643]
["bitfinex","BTCUSD",1763661464789,0.01437,87303.0,87292.0,0.03051643]
["bitfinex","BTCUSD",1763661464991,0.01437,87303.0,87281.0,0.01021]
["bitfinex","BTCUSD",1763661464992,0.01437,87303.0,87288.0,0.03051643]
["bitfinex","BTCUSD",1763661465204,0.01437,87303.0,87289.0,0.001]
["bitfinex","BTCUSD",1763661465411,0.01437,87303.0,87281.0,0.01021]
["bitfinex","BTCUSD",1763661465412,0.04146,87303.0,87281.0,0.01021]
["bitfinex","BTCUSD",1763661466465,0.04146,87303.0,87289.0,0.001]
["bitfinex","BTCUSD",1763661466672,0.01437,87303.0,87281.0,0.01021]
["bitfinex","BTCUSD",1763661466878,0.02709,87302.0,87281.0,0.01021]
["bitfinex","BTCUSD",1763661467116,0.02659041,87302.0,87285.0,0.01121]
["bitfinex","BTCUSD",1763661468126,0.0002507,87299.0,87285.0,0.01021]
["bitfinex","BTCUSD",1763661469332,0.0002507,87299.0,87285.0,0.01033533]
["bitfinex","BTCUSD",1763661469532,0.0002507,87299.0,87286.0,0.07934435]
["bitfinex","BTCUSD",1763661469737,0.0002507,87299.0,87287.0,0.01374775]
["bitfinex","BTCUSD",1763661471265,0.0002507,87299.0,87287.0,0.04426418]
["bitfinex","BTCUSD",1763661471569,0.02709,87298.0,87286.0,0.03051643]
["bitfinex","BTCUSD",1763661471744,0.0002507,87299.0,87285.0,0.00012533]
["bitfinex","BTCUSD",1763661472159,0.0002507,87299.0,87286.0,0.001]
["bitfinex","BTCUSD",1763661472367,0.0002507,87299.0,87286.0,0.0137479]
["bitfinex","BTCUSD",1763661472569,0.0002507,87299.0,87288.0,0.03051643]
["bitfinex","BTCUSD",1763661472772,0.0002507,87299.0,87290.0,0.03051643]
["bitfinex","BTCUSD",1763661472973,0.0002507,87299.0,87291.0,0.01374712]
["bitfinex","BTCUSD",1763661473360,0.0002507,87299.0,87292.0,0.03051643]
["bitfinex","BTCUSD",1763661473568,0.0002507,87299.0,87293.0,0.04426323]
["bitfinex","BTCUSD",1763661473778,0.0002507,87299.0,87293.0,0.0137468]
["bitfinex","BTCUSD",1763661473986,0.0002507,87299.0,87292.0,0.03051643]
["bitfinex","BTCUSD",1763661474182,0.0002507,87299.0,87293.0,0.03051643]
["bitfinex","BTCUSD",1763661474384,0.63670842,87320.0,87294.0,0.03051643]
["bitfinex","BTCUSD",1763661474609,0.03218115,87319.0,87295.0,0.00849524]
["bitfinex","BTCUSD",1763661474798,0.03218115,87318.0,87295.0,0.00849524]
["bitfinex","BTCUSD",1763661474999,0.03218115,87317.0,87296.0,0.01374633]
["bitfinex","BTCUSD",1763661475200,0.03218417,87316.0,87296.0,0.01374633]
["bitfinex","BTCUSD",1763661475465,0.0214541,87315.0,87297.0,0.03051643]
["bitfinex","BTCUSD",1763661475618,0.0214541,87314.0,87298.0,0.01374601]
["bitfinex","BTCUSD",1763661475814,0.0214541,87313.0,87300.0,0.03051643]
["bitfinex","BTCUSD",1763661476043,0.03041534,87349.0,87301.0,0.03051643]
["bitfinex","BTCUSD",1763661476256,0.03218599,87336.0,87312.0,0.01486]
["bitfinex","BTCUSD",1763661476441,0.77289816,87330.0,87308.0,0.03051643]
["bitfinex","BTCUSD",1763661476647,0.03218599,87329.0,87308.0,0.0071205]
["bitfinex","BTCUSD",1763661476820,0.03218599,87328.0,87309.0,0.02756]
["bitfinex","BTCUSD",1763661477247,0.02145733,87327.0,87309.0,0.02756]
["bitfinex","BTCUSD",1763661477452,0.02187463,87327.0,87309.0,0.02756]
["bitfinex","BTCUSD",1763661477658,0.02145733,87326.0,87309.0,0.02756]
["bitfinex","BTCUSD",1763661477885,0.02145733,87325.0,87309.0,0.02756]
["bitfinex","BTCUSD",1763661478056,0.0004173,87327.0,87309.0,0.02756]
["bitfinex","BTCUSD",1763661478260,0.02145575,87326.0,87309.0,0.02756]
["bitfinex","BTCUSD",1763661478462,0.0004173,87327.0,87309.0,0.02756]
["bitfinex","BTCUSD",1763661478665,0.02145427,87326.0,87309.0,0.02756]
["bitfinex","BTCUSD",1763661478872,0.02145427,87325.0,87302.0,0.04068857]
["bitfinex","BTCUSD",1763661479069,0.02145427,87324.0,87302.0,0.04068857]
["bitfinex","BTCUSD",1763661479269,0.02145427,87323.0,87302.0,0.04068857]
["bitfinex","BTCUSD",1763661479470,0.0004173,87327.0,87302.0,0.11305624]
["bitfinex","BTCUSD",1763661479672,0.02145452,87326.0,87302.0,0.02756]
["bitfinex","BTCUSD",1763661479861,0.0179705,87320.0,87302.0,0.02756]
["bitfinex","BTCUSD",1763661480271,0.0179705,87320.0,87302.0,0.06824857]
["bitfinex","BTCUSD",1763661480474,0.0179705,87320.0,87302.0,0.02756]
["bitfinex","BTCUSD",1763661480674,0.0179705,87320.0,87303.0,0.02756]
["bitfinex","BTCUSD",1763661480988,0.0179705,87320.0,87319.0,0.0187]
["bitfinex","BTCUSD",1763661481178,0.0004173,87327.0,87319.0,0.0187]
["bitfinex","BTCUSD",1763661481387,0.0004173,87327.0,87326.0,0.01486]
["bitfinex","BTCUSD",1763661481614,0.0004173,87327.0,87326.0,0.03356]
["bitfinex","BTCUSD",1763661481824,0.0012944,87327.0,87326.0,0.04626]
["bitfinex","BTCUSD",1763661482310,0.0012944,87327.0,87326.0,0.05499075]
["bitfinex","BTCUSD",1763661482560,0.0012944,87327.0,87326.0,0.04626]
["bitfinex","BTCUSD",1763661482776,0.2436,87353.0,87340.0,0.77289816]
["bitfinex","BTCUSD",1763661482970,0.00978,87356.0,87340.0,0.00012533]
["bitfinex","BTCUSD",1763661483181,0.2436,87370.0,87340.0,0.00012533]
["bitfinex","BTCUSD",1763661483388,0.02143092,87369.0,87341.0,0.02967]
["bitfinex","BTCUSD",1763661483593,0.2436,87370.0,87342.0,0.00707165]
["bitfinex","BTCUSD",1763661483594,0.02143092,87368.0,87342.0,0.00707165]
["bitfinex","BTCUSD",1763661483796,0.02143092,87367.0,87342.0,0.00707165]
["bitfinex","BTCUSD",1763661484006,0.02143092,87366.0,87342.0,0.03674165]
["bitfinex","BTCUSD",1763661484216,0.2436,87370.0,87342.0,0.03674165]
["bitfinex","BTCUSD",1763661484426,3.0,87367.0,87340.0,0.00012533]
["bitfinex","BTCUSD",1763661484631,0.05086901,87366.0,87340.0,0.00012533]
["bitfinex","BTCUSD",1763661484851,0.05210249,87368.0,87330.0,0.04092113]
["bitfinex","BTCUSD",1763661484852,0.02142901,87365.0,87330.0,0.02994646]
["bitfinex","BTCUSD",1763661485065,0.02142901,87364.0,87331.0,0.04439982]
["bitfinex","BTCUSD",1763661485469,0.02944,87363.0,87331.0,0.04439982]
["bitfinex","BTCUSD",1763661485686,0.323,87359.0,87318.0,0.01486]
["bitfinex","BTCUSD",1763661485887,0.323,87357.0,87319.0,0.04341271]
["bitfinex","BTCUSD",1763661485999,0.03213896,87356.0,87319.0,0.04341271]
["bitfinex","BTCUSD",1763661486207,0.03213657,87355.0,87320.0,0.00582727]
["bitfinex","BTCUSD",1763661486521,0.02142901,87354.0,87330.0,0.77289816]
["bitfinex","BTCUSD",1763661486721,0.02142901,87354.0,87321.0,0.11476708]
["bitfinex","BTCUSD",1763661486722,0.02142901,87353.0,87322.0,0.323]
["bitfinex","BTCUSD",1763661486946,0.2436,87358.0,87330.0,0.77289816]
["bitfinex","BTCUSD",1763661487148,0.2436,87358.0,87331.0,0.323]
["bitfinex","BTCUSD",1763661487324,0.2436,87358.0,87331.0,0.35267]
["bitfinex","BTCUSD",1763661487521,0.2436,87358.0,87340.0,0.77289816]
["bitfinex","BTCUSD",1763661487723,0.24372517,87365.0,87341.0,0.02967]
["bitfinex","BTCUSD",1763661487924,0.24372517,87365.0,87342.0,0.08025682]
["bitfinex","BTCUSD",1763661488348,0.24372517,87365.0,87343.0,0.02967]
["bitfinex","BTCUSD",1763661488550,0.24372517,87365.0,87343.0,0.35267]
["bitfinex","BTCUSD",1763661488755,0.00053235,87344.0,87343.0,0.323]
["bitfinex","BTCUSD",1763661489233,0.00053235,87344.0,87343.0,0.37072]
["bitfinex","BTCUSD",1763661489435,0.00053235,87344.0,87329.0,0.02967]
["bitfinex","BTCUSD",1763661489632,0.02944,87364.0,87330.0,0.81860874]
["bitfinex","BTCUSD",1763661489863,0.24372517,87365.0,87330.0,0.80486776]
["bitfinex","BTCUSD",1763661490066,0.24372517,87365.0,87331.0,0.04341082]
["bitfinex","BTCUSD",1763661490495,0.24372517,87365.0,87332.0,0.02967]
["bitfinex","BTCUSD",1763661490694,0.24372517,87365.0,87333.0,0.01374051]
["bitfinex","BTCUSD",1763661490867,0.24372517,87365.0,87334.0,0.08482783]
["bitfinex","BTCUSD",1763661491068,0.24372517,87365.0,87335.0,0.01374019]
["bitfinex","BTCUSD",1763661491288,0.24372517,87365.0,87335.0,0.35267]
["bitfinex","BTCUSD",1763661491489,0.24372517,87365.0,87343.0,0.002]
["bitfinex","BTCUSD",1763661491807,0.24372517,87365.0,87336.0,0.02967]
["bitfinex","BTCUSD",1763661492018,0.02944,87364.0,87338.0,0.323]
["bitfinex","BTCUSD",1763661493283,0.2436,87363.0,87330.0,0.46125455]
["bitfinex","BTCUSD",1763661493524,0.2436,87363.0,87320.0,0.00582727]
["bitfinex","BTCUSD",1763661493525,0.26156482,87363.0,87331.0,0.02967]
["bitfinex","BTCUSD",1763661494179,0.26156482,87363.0,87332.0,0.01374066]
["bitfinex","BTCUSD",1763661494400,0.01796482,87363.0,87333.0,0.04341051]
["bitfinex","BTCUSD",1763661494592,0.01796482,87363.0,87334.0,0.40576651]
["bitfinex","BTCUSD",1763661494800,0.01796482,87363.0,87335.0,0.01374019]
["bitfinex","BTCUSD",1763661494971,0.01796309,87359.0,87335.0,0.36641019]
["bitfinex","BTCUSD",1763661495175,0.00028186,87336.0,87335.0,0.323]
["bitfinex","BTCUSD",1763661495385,0.00028186,87336.0,87335.0,0.40970211]
["bitfinex","BTCUSD",1763661495672,0.00028186,87336.0,87335.0,0.4798546]
["bitfinex","BTCUSD",1763661495878,0.00028186,87336.0,87335.0,0.5105246]
["bitfinex","BTCUSD",1763661496367,0.00475008,87373.0,87336.0,0.05210249]
["bitfinex","BTCUSD",1763661496564,0.00487527,87373.0,87342.0,0.323]
["bitfinex","BTCUSD",1763661496763,0.00487527,87373.0,87343.0,0.05804547]
["bitfinex","BTCUSD",1763661496965,0.00360734,87373.0,87344.0,0.323]
["bitfinex","BTCUSD",1763661497171,0.02944,87382.0,87344.0,0.35267]
["bitfinex","BTCUSD",1763661497375,0.0002,87390.0,87351.0,0.323]
["bitfinex","BTCUSD",1763661497589,0.0002,87390.0,87352.0,0.04340752]
["bitfinex","BTCUSD",1763661497798,0.00719,87388.0,87370.0,0.46125455]
["bitfinex","BTCUSD",1763661498280,0.00719,87388.0,87359.0,0.02967]
["bitfinex","BTCUSD",1763661498915,0.02944,87387.0,87341.0,0.02967]
["bitfinex","BTCUSD",1763661499130,0.02944,87387.0,87345.0,0.02967]
["bitfinex","BTCUSD",1763661499332,0.02944,87387.0,87350.0,0.46125455]
["bitfinex","BTCUSD",1763661499550,0.02944,87387.0,87346.0,0.05038797]
["bitfinex","BTCUSD",1763661499771,0.46125455,87380.0,87346.0,0.05038797]
["bitfinex","BTCUSD",1763661500193,0.00719,87379.0,87347.0,0.02967]
["bitfinex","BTCUSD",1763661500405,0.00719,87379.0,87348.0,0.01373815]
["bitfinex","BTCUSD",1763661500610,0.00719,87379.0,87350.0,0.46125455]
["bitfinex","BTCUSD",1763661500816,0.00719,87379.0,87351.0,0.01373767]
["bitfinex","BTCUSD",1763661501460,0.02944,87378.0,87349.0,0.01067513]
["bitfinex","BTCUSD",1763661501463,0.00719,87379.0,87352.0,0.02967]
["bitfinex","BTCUSD",1763661501665,0.00719,87379.0,87353.0,0.01373736]
["bitfinex","BTCUSD",1763661501879,0.00719,87379.0,87354.0,0.02967]
["bitfinex","BTCUSD",1763661502090,0.00719,87379.0,87355.0,0.06420323]
["bitfinex","BTCUSD",1763661502306,0.00719,87379.0,87356.0,0.02967]
["bitfinex","BTCUSD",1763661502529,0.00719,87388.0,87360.0,0.46125455]
["bitfinex","BTCUSD",1763661502746,0.00719,87388.0,87361.0,0.02967]
["bitfinex","BTCUSD",1763661503379,0.0002,87390.0,87361.0,0.02967]
["bitfinex","BTCUSD",1763661503606,0.0002,87390.0,87362.0,0.05413907]
["bitfinex","BTCUSD",1763661503866,0.02944,87389.0,87352.0,0.11371031]
["bitfinex","BTCUSD",1763661504086,0.02944,87389.0,87353.0,0.323]
["bitfinex","BTCUSD",1763661504315,0.02944,87389.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661504316,0.46125455,87380.0,87348.0,0.02967]
["bitfinex","BTCUSD",1763661504536,0.46125455,87380.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661504764,0.46125455,87370.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661505227,0.02944,87371.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661505440,0.00719,87379.0,87345.0,0.07709097]
["bitfinex","BTCUSD",1763661505652,0.02137571,87378.0,87350.0,0.46125455]
["bitfinex","BTCUSD",1763661505852,0.00719,87379.0,87351.0,0.04340767]
["bitfinex","BTCUSD",1763661506065,0.02137561,87378.0,87351.0,0.04340767]
["bitfinex","BTCUSD",1763661506273,0.02137561,87377.0,87352.0,0.02967]
["bitfinex","BTCUSD",1763661506485,0.00719,87379.0,87353.0,0.01373736]
["bitfinex","BTCUSD",1763661506687,0.01796151,87378.0,87354.0,0.02967]
["bitfinex","BTCUSD",1763661506903,0.01796151,87378.0,87360.0,0.46125455]
["bitfinex","BTCUSD",1763661507102,0.01796151,87378.0,87361.0,0.06194287]
["bitfinex","BTCUSD",1763661507306,0.01796151,87378.0,87360.0,0.46125455]
["bitfinex","BTCUSD",1763661507515,0.01796151,87378.0,87355.0,0.02967]
["bitfinex","BTCUSD",1763661507691,0.00719,87379.0,87356.0,0.02967]
["bitfinex","BTCUSD",1763661508105,0.02944,87378.0,87345.0,0.40009097]
["bitfinex","BTCUSD",1763661508308,0.00081396,87362.0,87346.0,0.44619159]
["bitfinex","BTCUSD",1763661508510,0.01796104,87370.0,87346.0,0.44619159]
["bitfinex","BTCUSD",1763661508685,0.00034442,87347.0,87346.0,0.41652159]
["bitfinex","BTCUSD",1763661508964,0.00034442,87347.0,87343.0,0.01283]
["bitfinex","BTCUSD",1763661509139,0.00978,87358.0,87343.0,0.01283]
["bitfinex","BTCUSD",1763661509890,0.01796104,87370.0,87348.0,0.46125455]
["bitfinex","BTCUSD",1763661510035,0.02142578,87369.0,87349.0,0.01373799]
["bitfinex","BTCUSD",1763661510240,0.01796104,87370.0,87349.0,0.36505799]
["bitfinex","BTCUSD",1763661510494,0.01796104,87370.0,87350.0,0.39860749]
["bitfinex","BTCUSD",1763661510683,0.01796104,87370.0,87369.0,0.01353]
["bitfinex","BTCUSD",1763661510839,0.01796104,87370.0,87352.0,0.01373752]
["bitfinex","BTCUSD",1763661511041,0.01796104,87370.0,87369.0,0.01353]
["bitfinex","BTCUSD",1763661511454,0.01796104,87370.0,87369.0,0.03104]
["bitfinex","BTCUSD",1763661511684,0.05210249,87398.0,87369.0,0.03104]
["bitfinex","BTCUSD",1763661511685,0.323,87399.0,87369.0,0.03104]
["bitfinex","BTCUSD",1763661511882,0.03215874,87398.0,87369.0,0.03104]
["bitfinex","BTCUSD",1763661512112,0.46125455,87390.0,87369.0,0.01353]
["bitfinex","BTCUSD",1763661512463,0.46125455,87380.0,87350.0,0.07560749]
["bitfinex","BTCUSD",1763661512688,0.03215874,87379.0,87345.0,0.37510249]
["bitfinex","BTCUSD",1763661512871,0.03215874,87378.0,87345.0,0.40283249]
["bitfinex","BTCUSD",1763661513069,0.03215874,87377.0,87352.0,0.001]
["bitfinex","BTCUSD",1763661513291,0.03215874,87376.0,87346.0,0.02773]
["bitfinex","BTCUSD",1763661513489,0.03215874,87375.0,87347.0,0.08770422]
["bitfinex","BTCUSD",1763661513632,0.03215874,87374.0,87347.0,0.08770422]
["bitfinex","BTCUSD",1763661513837,0.03215874,87373.0,87347.0,0.08770422]
["bitfinex","BTCUSD",1763661514059,0.46125455,87380.0,87347.0,0.08770422]
["bitfinex","BTCUSD",1763661514060,0.03215874,87372.0,87347.0,0.08770422]
["bitfinex","BTCUSD",1763661514264,0.02143916,87371.0,87347.0,0.08770422]
["bitfinex","BTCUSD",1763661514463,0.02143916,87370.0,87348.0,0.04513894]
["bitfinex","BTCUSD",1763661514666,0.02143916,87369.0,87348.0,0.04513894]
["bitfinex","BTCUSD",1763661514867,0.02143916,87368.0,87346.0,0.02773]
["bitfinex","BTCUSD",1763661515067,0.03216386,87367.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661515423,0.03216521,87366.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661515653,0.02143916,87365.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661515864,0.02143916,87364.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661516068,0.02143916,87363.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661516275,0.02143916,87362.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661516520,0.02143916,87361.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661516736,0.02143916,87360.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661516944,0.02143916,87359.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661517152,0.02143916,87358.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661517364,0.02143916,87357.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661517572,0.02143916,87356.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661517787,0.02143916,87355.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661518024,0.02143916,87354.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661518232,0.01796284,87367.0,87345.0,0.01398]
["bitfinex","BTCUSD",1763661518435,0.03219031,87366.0,87345.0,0.01398]
["bitfinex","BTCUSD",1763661518671,0.03219031,87365.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661518880,0.03219031,87364.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661519106,0.46125455,87370.0,87345.0,0.01398]
["bitfinex","BTCUSD",1763661519107,0.03219031,87363.0,87345.0,0.01398]
["bitfinex","BTCUSD",1763661519318,0.02146021,87362.0,87345.0,0.01398]
["bitfinex","BTCUSD",1763661519489,0.02146021,87361.0,87345.0,0.01398]
["bitfinex","BTCUSD",1763661519689,0.02146021,87360.0,87345.0,0.01398]
["bitfinex","BTCUSD",1763661519922,0.00040704,87349.0,87345.0,0.01398]
["bitfinex","BTCUSD",1763661520141,0.02146112,87348.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661520383,0.0321876,87347.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661520583,0.0321876,87346.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661520777,0.0321876,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661522213,0.02146112,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661522408,0.03217654,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661522564,0.02146112,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661522767,0.03214724,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661523388,0.0107156,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661523566,0.0321366,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661523764,3.0321366,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661523994,3.0331366,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661524167,3.0321366,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661524382,0.021421,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661525405,0.022421,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661525612,0.021421,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661525802,0.20999999,87380.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661525803,3.0,87369.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661525999,0.46125455,87360.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661526211,0.02140183,87359.0,87345.0,0.01398]
["bitfinex","BTCUSD",1763661526548,0.02140183,87358.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661526752,0.02140183,87357.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661526943,0.323,87369.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661527172,0.001,87360.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661527483,0.001,87360.0,87350.0,0.46125455]
["bitfinex","BTCUSD",1763661527911,0.001,87360.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661528362,0.46125455,87370.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661528507,0.02140312,87369.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661528707,0.001,87358.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661528909,0.323,87379.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661528910,0.323,87377.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661529138,3.0,87375.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661529346,0.02140272,87374.0,87344.0,0.01410519]
["bitfinex","BTCUSD",1763661529552,0.02140272,87374.0,87345.0,0.07983597]
["bitfinex","BTCUSD",1763661529754,0.02140272,87373.0,87345.0,0.07983597]
["bitfinex","BTCUSD",1763661529984,0.323,87369.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661530190,0.323,87367.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661530392,0.0321067,87366.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661530599,0.02140272,87365.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661530818,0.02140272,87364.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661531049,0.00028181,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661538076,0.00128181,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661538287,0.00028181,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661538463,0.01515175,87348.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661538637,0.46125455,87354.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661538849,0.02142505,87353.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661539067,0.02142505,87352.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661539285,0.001,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661539461,0.01796958,87351.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661541090,0.02142528,87350.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661541289,0.01796958,87351.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661541290,0.323,87348.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661541493,0.02142528,87347.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661542527,0.02142528,87346.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661542760,0.02142528,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661542992,0.02142528,87352.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661543201,0.323,87348.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661543347,0.02142528,87347.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661543966,3.0,87346.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661544150,0.0114478,87353.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661544151,0.03214783,87345.0,87344.0,0.00012519]
["bitfinex","BTCUSD",1763661544350,0.03214783,87345.0,87310.0,0.82496431]
["bitfinex","BTCUSD",1763661544351,0.05210249,87344.0,87310.0,0.323]
["bitfinex","BTCUSD",1763661544552,0.05210249,87344.0,87311.0,0.03776898]
["bitfinex","BTCUSD",1763661544553,0.03217423,87343.0,87311.0,0.03776898]
["bitfinex","BTCUSD",1763661544763,3.0,87341.0,87311.0,0.03776898]
["bitfinex","BTCUSD",1763661544959,0.02144949,87340.0,87311.0,0.03776898]
["bitfinex","BTCUSD",1763661545162,0.00012508,87344.0,87312.0,0.10001714]
["bitfinex","BTCUSD",1763661545163,0.02144949,87339.0,87312.0,0.10001714]
["bitfinex","BTCUSD",1763661545366,0.02144949,87338.0,87320.0,0.46125455]
["bitfinex","BTCUSD",1763661545561,0.00012508,87344.0,87320.0,0.46125455]
["bitfinex","BTCUSD",1763661545763,0.02144956,87343.0,87320.0,0.46125455]
["bitfinex","BTCUSD",1763661545978,0.00012508,87344.0,87330.0,0.46125455]
["bitfinex","BTCUSD",1763661546182,0.001,87343.0,87334.0,0.46125455]
["bitfinex","BTCUSD",1763661546582,0.001,87343.0,87334.0,0.50196431]
["bitfinex","BTCUSD",1763661546943,0.001,87343.0,87342.0,0.01826]
["bitfinex","BTCUSD",1763661547279,0.001,87343.0,87342.0,0.04481]
["bitfinex","BTCUSD",1763661547664,0.00012508,87344.0,87342.0,0.04481]
["bitfinex","BTCUSD",1763661548046,0.00012508,87344.0,87343.0,0.04481]
["bitfinex","BTCUSD",1763661548908,0.00012508,87344.0,87343.0,0.09691249]
["bitfinex","BTCUSD",1763661549140,0.46125455,87400.0,87343.0,0.09691249]
["bitfinex","BTCUSD",1763661549141,0.03083857,87400.0,87344.0,0.37510249]
["bitfinex","BTCUSD",1763661549409,0.03215295,87399.0,87354.0,0.04087015]
["bitfinex","BTCUSD",1763661549602,0.323,87395.0,87352.0,0.04087015]
["bitfinex","BTCUSD",1763661549810,0.01796196,87387.0,87360.0,0.46125455]
["bitfinex","BTCUSD",1763661550012,0.0214353,87386.0,87360.0,0.46125455]
["bitfinex","BTCUSD",1763661550215,0.0214353,87385.0,87360.0,0.46125455]
["bitfinex","BTCUSD",1763661550388,0.00050087,87361.0,87360.0,0.46125455]
["bitfinex","BTCUSD",1763661550647,0.00050087,87361.0,87360.0,0.05585675]
["bitfinex","BTCUSD",1763661550852,0.00050087,87361.0,87360.0,0.01826]
["bitfinex","BTCUSD",1763661551225,0.00050087,87361.0,87360.0,0.08568015]
["bitfinex","BTCUSD",1763661551424,0.00050087,87361.0,87360.0,0.09691249]
["bitfinex","BTCUSD",1763661551657,0.0002,87410.0,87360.0,0.09691249]
["bitfinex","BTCUSD",1763661551658,0.0002,87410.0,87361.0,0.37510249]
["bitfinex","BTCUSD",1763661551860,0.0002,87410.0,87380.0,0.46125455]
["bitfinex","BTCUSD",1763661551861,0.02140811,87402.0,87380.0,0.46125455]
["bitfinex","BTCUSD",1763661552067,0.02140767,87401.0,87370.0,0.46125455]
["bitfinex","BTCUSD",1763661552312,0.49336001,87400.0,87361.0,0.04080911]
["bitfinex","BTCUSD",1763661552554,0.323,87396.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661552772,0.02140767,87395.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661552970,0.02139645,87394.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661553126,0.323,87399.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661553322,0.02138874,87398.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661553533,0.02138874,87397.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661553690,0.02138874,87396.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661553895,0.02138874,87395.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661554170,0.02138874,87394.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661554296,0.01796055,87389.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661554833,0.01796026,87388.0,87368.0,0.01442]
["bitfinex","BTCUSD",1763661555054,0.01796055,87389.0,87353.0,0.04097]
["bitfinex","BTCUSD",1763661555255,0.01796055,87389.0,87355.0,0.323]
["bitfinex","BTCUSD",1763661555468,0.01896055,87389.0,87355.0,0.34955]
["bitfinex","BTCUSD",1763661555726,0.01896055,87389.0,87370.0,0.77256134]
["bitfinex","BTCUSD",1763661555848,0.00012526,87403.0,87356.0,0.02655]
["bitfinex","BTCUSD",1763661555849,0.00012526,87403.0,87388.0,0.03268]
["bitfinex","BTCUSD",1763661556079,0.00012526,87403.0,87398.0,0.01442]
["bitfinex","BTCUSD",1763661556255,0.00012526,87403.0,87402.0,0.01826]
["bitfinex","BTCUSD",1763661556701,0.00012526,87403.0,87402.0,0.050733]
["bitfinex","BTCUSD",1763661557087,0.00012526,87403.0,87402.0,0.04481]
["bitfinex","BTCUSD",1763661557299,0.00012526,87403.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763661557492,0.00012526,87403.0,87401.0,0.01442]
["bitfinex","BTCUSD",1763661557922,0.00128278,87402.0,87395.0,0.01442]
["bitfinex","BTCUSD",1763661558133,0.00012526,87403.0,87395.0,0.01442]
["bitfinex","BTCUSD",1763661558134,0.01808049,87403.0,87395.0,0.01442]
["bitfinex","BTCUSD",1763661558343,0.01808049,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1763661558550,0.01808049,87403.0,87395.0,0.01442]
["bitfinex","BTCUSD",1763661558771,0.01808049,87403.0,87347.0,0.1017744]
["bitfinex","BTCUSD",1763661558772,0.01808049,87403.0,87370.0,0.04080911]
["bitfinex","BTCUSD",1763661558976,0.01808049,87403.0,87363.0,0.04097]
["bitfinex","BTCUSD",1763661559179,0.01795711,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661560903,0.03927224,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661561114,0.01895711,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661561732,0.01795711,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661562140,0.01895711,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661562345,0.001,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661562575,0.002,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661563197,0.002,87402.0,87401.0,0.01492]
["bitfinex","BTCUSD",1763661563198,0.001,87402.0,87401.0,0.01492]
["bitfinex","BTCUSD",1763661563606,0.002,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661564033,0.00328278,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661564235,0.00228278,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661564437,0.00128278,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661566008,0.00228278,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661566214,0.02023943,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661566429,3.34223943,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661566884,3.34423943,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661567092,3.34323943,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661567300,3.34223943,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661567563,3.34423943,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661567763,3.34323943,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661567977,0.00328278,87402.0,87401.0,0.04531]
["bitfinex","BTCUSD",1763661568664,0.00328278,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661569329,0.00228278,87402.0,87401.0,0.04531]
["bitfinex","BTCUSD",1763661569587,0.00128278,87402.0,87401.0,0.04531]
["bitfinex","BTCUSD",1763661569796,0.00228278,87402.0,87401.0,0.04531]
["bitfinex","BTCUSD",1763661570214,0.00128278,87402.0,87401.0,0.04531]
["bitfinex","BTCUSD",1763661570426,0.00128278,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661572574,0.02259246,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661573117,0.02359246,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661573258,0.02459246,87402.0,87401.0,0.0005]
["bitfinex","BTCUSD",1763661575398,0.02459246,87402.0,87349.0,0.06130523]
["bitfinex","BTCUSD",1763661575399,0.05210249,87401.0,87360.0,0.77256134]
["bitfinex","BTCUSD",1763661575614,0.323,87395.0,87363.0,0.09564113]
["bitfinex","BTCUSD",1763661575822,0.01795843,87392.0,87363.0,0.01442]
["bitfinex","BTCUSD",1763661576044,0.0002504,87369.0,87363.0,0.01442]
["bitfinex","BTCUSD",1763661576263,0.0002504,87369.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661576471,0.02139794,87368.0,87344.0,0.01347]
["bitfinex","BTCUSD",1763661576666,0.02139794,87367.0,87350.0,0.77256134]
["bitfinex","BTCUSD",1763661576926,0.02139794,87366.0,87350.0,0.77256134]
["bitfinex","BTCUSD",1763661577267,0.02139794,87365.0,87345.0,0.02523]
["bitfinex","BTCUSD",1763661577450,0.02139794,87364.0,87344.0,0.01347]
["bitfinex","BTCUSD",1763661577651,0.0002504,87369.0,87344.0,0.01347]
["bitfinex","BTCUSD",1763661577652,0.02139794,87363.0,87345.0,0.01373862]
["bitfinex","BTCUSD",1763661577869,0.001,87368.0,87345.0,0.01373862]
["bitfinex","BTCUSD",1763661577870,0.02139794,87362.0,87350.0,0.77256134]
["bitfinex","BTCUSD",1763661578076,0.001,87368.0,87345.0,0.03896862]
["bitfinex","BTCUSD",1763661578077,0.001,87368.0,87362.0,0.01691]
["bitfinex","BTCUSD",1763661578281,0.001,87368.0,87344.0,0.01347]
["bitfinex","BTCUSD",1763661578282,0.001,87368.0,87367.0,0.01691]
["bitfinex","BTCUSD",1763661578694,0.001,87368.0,87367.0,0.04214]
["bitfinex","BTCUSD",1763661578902,0.0002504,87369.0,87367.0,0.01691]
["bitfinex","BTCUSD",1763661579105,0.0002504,87369.0,87367.0,0.04214]
["bitfinex","BTCUSD",1763661579304,0.0002504,87369.0,87359.0,0.01373642]
["bitfinex","BTCUSD",1763661579510,0.01795974,87377.0,87359.0,0.77256134]
["bitfinex","BTCUSD",1763661579511,0.00272362,87377.0,87359.0,0.77256134]
["bitfinex","BTCUSD",1763661579706,0.00012519,87377.0,87351.0,0.34823]
["bitfinex","BTCUSD",1763661580268,0.021405,87376.0,87360.0,0.77256134]
["bitfinex","BTCUSD",1763661580416,0.021405,87376.0,87344.0,0.01347]
["bitfinex","BTCUSD",1763661580417,0.344405,87375.0,87344.0,0.01347]
["bitfinex","BTCUSD",1763661580614,0.021405,87374.0,87344.0,0.0387]
["bitfinex","BTCUSD",1763661581038,0.021405,87374.0,87345.0,0.02523]
["bitfinex","BTCUSD",1763661581340,0.265005,87374.0,87345.0,0.10640613]
["bitfinex","BTCUSD",1763661581587,0.021405,87373.0,87345.0,0.10640613]
["bitfinex","BTCUSD",1763661581769,0.021405,87372.0,87344.0,0.01347]
["bitfinex","BTCUSD",1763661581937,0.2436,87374.0,87344.0,0.01347]
["bitfinex","BTCUSD",1763661581938,0.021405,87371.0,87344.0,0.01347]
["bitfinex","BTCUSD",1763661582138,0.03210736,87370.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661582362,0.323,87359.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661582560,0.03209499,87358.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661582888,0.03209489,87357.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661583036,0.02139586,87356.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661583244,0.02139586,87355.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661583455,0.77456134,87370.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661583456,0.02139586,87354.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661583666,0.02139586,87353.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661583849,0.001,87358.0,87342.0,0.01397]
["bitfinex","BTCUSD",1763661584062,0.02138137,87357.0,87342.0,0.01397]
["bitfinex","BTCUSD",1763661584313,0.02137204,87356.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661584484,0.02137204,87355.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661584689,0.001,87356.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661585288,0.001,87358.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661585646,0.001,87355.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661585805,0.002,87355.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661586004,0.001,87355.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661586208,0.323,87373.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661586416,0.001,87356.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661586619,0.001,87356.0,87342.0,0.02573]
["bitfinex","BTCUSD",1763661587149,0.001,87355.0,87342.0,0.02573]
["bitfinex","BTCUSD",1763661587348,0.001,87356.0,87342.0,0.02573]
["bitfinex","BTCUSD",1763661587486,0.323,87373.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661587691,0.2436,87374.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661587692,0.001,87355.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661588268,0.323,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661588452,0.02136281,87366.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661588594,0.02127123,87365.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661588805,0.323,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661589004,0.323,87373.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661589203,0.323,87370.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661589411,0.002,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661590075,0.002,87367.0,87342.0,0.01423909]
["bitfinex","BTCUSD",1763661590310,0.04970378,87367.0,87343.0,0.02523]
["bitfinex","BTCUSD",1763661590517,0.05070378,87367.0,87344.0,0.08117613]
["bitfinex","BTCUSD",1763661590851,0.05070378,87367.0,87343.0,0.02523]
["bitfinex","BTCUSD",1763661591658,0.05070378,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661591659,0.05170378,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661591865,0.05070378,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661592061,0.05170378,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661592242,0.05070378,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661592467,0.05170378,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661593479,0.05070378,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661593924,0.05170378,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661594571,0.00012519,87377.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661594572,0.00012519,87377.0,87366.0,0.03038]
["bitfinex","BTCUSD",1763661594795,0.00012519,87377.0,87376.0,0.01691]
["bitfinex","BTCUSD",1763661595017,0.00012519,87377.0,87366.0,0.01347]
["bitfinex","BTCUSD",1763661595653,0.001,87367.0,87366.0,0.01347]
["bitfinex","BTCUSD",1763661595858,0.00012519,87377.0,87366.0,0.05561]
["bitfinex","BTCUSD",1763661596918,0.00112519,87377.0,87366.0,0.05561]
["bitfinex","BTCUSD",1763661597127,0.00112519,87377.0,87366.0,0.01347]
["bitfinex","BTCUSD",1763661597330,0.00112519,87377.0,87354.0,0.02523]
["bitfinex","BTCUSD",1763661597331,0.00012519,87377.0,87361.0,0.01347]
["bitfinex","BTCUSD",1763661598256,0.00012519,87377.0,87350.0,0.79779134]
["bitfinex","BTCUSD",1763661598462,0.00012519,87377.0,87350.0,0.02523]
["bitfinex","BTCUSD",1763661598878,0.01796229,87371.0,87350.0,0.79779134]
["bitfinex","BTCUSD",1763661599484,3.0,87388.0,87350.0,0.77256134]
["bitfinex","BTCUSD",1763661599615,0.01069358,87387.0,87350.0,0.77268653]
["bitfinex","BTCUSD",1763661599966,0.001,87377.0,87350.0,0.77268653]
["bitfinex","BTCUSD",1763661600165,0.001,87377.0,87351.0,0.07726865]
["bitfinex","BTCUSD",1763661600429,0.001,87377.0,87350.0,0.00012519]
["bitfinex","BTCUSD",1763661600430,3.04970378,87376.0,87350.0,0.00012519]
["bitfinex","BTCUSD",1763661600631,3.0,87374.0,87350.0,0.00012519]
["bitfinex","BTCUSD",1763661600851,3.0,87374.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661600852,0.01144596,87367.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661601054,3.0,87351.0,87342.0,0.0005]
["bitfinex","BTCUSD",1763661601257,3.0,87351.0,87306.0,0.06130523]
["bitfinex","BTCUSD",1763661601258,0.05210249,87348.0,87304.0,0.01347]
["bitfinex","BTCUSD",1763661601470,3.0,87339.0,87304.0,0.00012508]
["bitfinex","BTCUSD",1763661601708,3.0,87339.0,87283.0,0.0120629]
["bitfinex","BTCUSD",1763661601709,3.0,87339.0,87276.0,0.06130523]
["bitfinex","BTCUSD",1763661601710,0.77256134,87320.0,87276.0,0.06130523]
["bitfinex","BTCUSD",1763661601932,0.77256134,87320.0,87264.0,0.08141952]
["bitfinex","BTCUSD",1763661601933,0.01145567,87293.0,87264.0,0.06130523]
["bitfinex","BTCUSD",1763661602139,0.01145567,87293.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763661602140,3.0,87273.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763661602357,0.05210249,87271.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763661602564,3.0,87268.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763661602810,0.05210249,87271.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763661602811,3.0,87266.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763661603043,0.01193649,87271.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763661603044,3.0,87264.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763661603249,0.01193649,87271.0,87250.0,0.0008173]
["bitfinex","BTCUSD",1763661603250,0.02140388,87263.0,87250.0,0.0008173]
["bitfinex","BTCUSD",1763661603457,3.02140388,87262.0,87250.0,0.0008173]
["bitfinex","BTCUSD",1763661603670,3.77256134,87260.0,87250.0,0.0008173]
["bitfinex","BTCUSD",1763661603929,0.01193649,87271.0,87250.0,0.0008173]
["bitfinex","BTCUSD",1763661603930,0.323,87257.0,87250.0,0.0008173]
["bitfinex","BTCUSD",1763661604134,0.02140388,87256.0,87250.0,0.0008173]
["bitfinex","BTCUSD",1763661604360,0.001,87264.0,87250.0,0.0008173]
["bitfinex","BTCUSD",1763661604563,0.323,87257.0,87230.0,0.0004]
["bitfinex","BTCUSD",1763661604771,3.0,87248.0,87230.0,0.00052534]
["bitfinex","BTCUSD",1763661604982,0.77256134,87240.0,87230.0,0.00052534]
["bitfinex","BTCUSD",1763661605191,3.0,87219.0,87190.0,0.0004]
["bitfinex","BTCUSD",1763661605390,3.0,87226.0,87204.0,0.00607477]
["bitfinex","BTCUSD",1763661605618,0.37510249,87227.0,87204.0,0.00607477]
["bitfinex","BTCUSD",1763661605619,3.0,87224.0,87204.0,0.00607477]
["bitfinex","BTCUSD",1763661605822,0.37510249,87209.0,87190.0,0.0004]
["bitfinex","BTCUSD",1763661606028,3.0,87206.0,87190.0,0.0005255]
["bitfinex","BTCUSD",1763661606235,0.02123912,87205.0,87190.0,0.0005255]
["bitfinex","BTCUSD",1763661606441,3.0,87218.0,87190.0,0.0005255]
["bitfinex","BTCUSD",1763661606649,3.323,87209.0,87190.0,0.0005255]
["bitfinex","BTCUSD",1763661606864,0.323,87207.0,87190.0,0.0005255]
["bitfinex","BTCUSD",1763661607090,0.77256134,87200.0,87190.0,0.0005255]
["bitfinex","BTCUSD",1763661607305,0.323,87196.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763661607527,3.0,87195.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763661608230,0.00012493,87196.0,87181.0,0.02658]
["bitfinex","BTCUSD",1763661608435,0.00012493,87196.0,87187.0,0.323]
["bitfinex","BTCUSD",1763661608948,0.00012493,87196.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763661608949,3.0,87195.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763661609198,0.77256134,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763661609446,0.00212493,87196.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763661609671,0.00012493,87196.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763661609875,0.001,87195.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763661610087,0.77256134,87210.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763661610088,3.0,87209.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763661610364,3.0,87209.0,87180.0,0.00052493]
["bitfinex","BTCUSD",1763661610569,0.05210249,87218.0,87180.0,0.00052493]
["bitfinex","BTCUSD",1763661610570,3.0,87199.0,87180.0,0.00052493]
["bitfinex","BTCUSD",1763661610781,0.001,87196.0,87180.0,0.00052493]
["bitfinex","BTCUSD",1763661611428,0.01799722,87193.0,87180.0,0.00052493]
["bitfinex","BTCUSD",1763661611665,0.002,87190.0,87180.0,0.00052493]
["bitfinex","BTCUSD",1763661612291,0.01799722,87193.0,87180.0,0.00052493]
["bitfinex","BTCUSD",1763661612740,0.01899722,87193.0,87180.0,0.00052493]
["bitfinex","BTCUSD",1763661612956,0.001,87209.0,87181.0,0.34958]
["bitfinex","BTCUSD",1763661613156,0.01799546,87211.0,87200.0,0.323]
["bitfinex","BTCUSD",1763661613382,0.01213819,87234.0,87201.0,0.01376131]
["bitfinex","BTCUSD",1763661613608,0.01213819,87234.0,87196.0,0.00025114]
["bitfinex","BTCUSD",1763661613609,0.77256134,87211.0,87196.0,0.00025114]
["bitfinex","BTCUSD",1763661613819,0.77256134,87211.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661613820,3.0,87193.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661614035,0.77256134,87180.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661614250,0.00012535,87193.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661614251,0.05222784,87193.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661614475,0.323,87187.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661614683,3.0,87188.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661614888,3.0,87186.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661615097,0.46320585,87190.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661615299,3.0,87188.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661615546,0.05210249,87191.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661615754,3.0,87189.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661615970,3.0,87187.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661616180,0.001,87180.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661616399,3.0,87179.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661616879,0.01799996,87184.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661616880,3.0,87183.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763661617329,0.46320585,87160.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763661617538,0.05210249,87161.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763661617747,0.37510249,87159.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763661617993,0.46320585,87150.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763661618629,3.0,87149.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763661618846,3.0,87115.0,87086.0,0.01208]
["bitfinex","BTCUSD",1763661619055,0.05210249,87132.0,87086.0,0.01249838]
["bitfinex","BTCUSD",1763661619270,3.0,87129.0,87100.0,0.46320585]
["bitfinex","BTCUSD",1763661619487,3.0,87129.0,87087.0,0.08792974]
["bitfinex","BTCUSD",1763661619488,3.0,87149.0,87090.0,0.46320585]
["bitfinex","BTCUSD",1763661619696,0.20999999,87170.0,87090.0,0.46320585]
["bitfinex","BTCUSD",1763661619697,0.01212784,87170.0,87131.0,0.323]
["bitfinex","BTCUSD",1763661619904,0.003,87149.0,87148.0,0.00150773]
["bitfinex","BTCUSD",1763661620560,0.01247882,87174.0,87148.0,0.00150773]
["bitfinex","BTCUSD",1763661620561,0.46320585,87160.0,87148.0,0.00150773]
["bitfinex","BTCUSD",1763661620761,0.46320585,87160.0,87131.0,0.323]
["bitfinex","BTCUSD",1763661620762,0.05210249,87173.0,87131.0,0.323]
["bitfinex","BTCUSD",1763661620977,0.001,87150.0,87131.0,0.00012546]
["bitfinex","BTCUSD",1763661621189,0.01247882,87174.0,87121.0,0.323]
["bitfinex","BTCUSD",1763661621190,3.0,87149.0,87121.0,0.323]
["bitfinex","BTCUSD",1763661621391,0.01800845,87131.0,87111.0,0.02658]
["bitfinex","BTCUSD",1763661621592,0.01800845,87131.0,87110.0,0.02658]
["bitfinex","BTCUSD",1763661621782,0.01800845,87131.0,87112.0,0.01377536]
["bitfinex","BTCUSD",1763661622125,3.46320585,87130.0,87095.0,0.02658]
["bitfinex","BTCUSD",1763661622334,0.01800845,87131.0,87110.0,0.46320585]
["bitfinex","BTCUSD",1763661622937,0.01800845,87131.0,87130.0,0.01208]
["bitfinex","BTCUSD",1763661623374,0.01800845,87131.0,87104.0,0.05210249]
["bitfinex","BTCUSD",1763661623375,0.01900845,87131.0,87105.0,0.02658]
["bitfinex","BTCUSD",1763661623779,0.01800845,87131.0,87106.0,0.01374749]
["bitfinex","BTCUSD",1763661623981,0.01800845,87131.0,87107.0,0.03754075]
["bitfinex","BTCUSD",1763661624205,0.01800845,87131.0,87111.0,0.323]
["bitfinex","BTCUSD",1763661624397,0.01800845,87131.0,87090.0,0.02658]
["bitfinex","BTCUSD",1763661624398,3.0,87128.0,87090.0,0.02658]
["bitfinex","BTCUSD",1763661624642,3.0,87128.0,87090.0,0.48978585]
["bitfinex","BTCUSD",1763661624851,0.01900845,87131.0,87090.0,0.48978585]
["bitfinex","BTCUSD",1763661624852,0.01900845,87131.0,87100.0,0.46320585]
["bitfinex","BTCUSD",1763661625060,0.01800845,87131.0,87101.0,0.38309769]
["bitfinex","BTCUSD",1763661625259,0.01800845,87131.0,87101.0,0.36166]
["bitfinex","BTCUSD",1763661625260,0.01900845,87131.0,87101.0,0.36166]
["bitfinex","BTCUSD",1763661625726,0.01800845,87131.0,87101.0,0.36166]
["bitfinex","BTCUSD",1763661626158,0.46320585,87130.0,87101.0,0.03866]
["bitfinex","BTCUSD",1763661626329,0.01800845,87131.0,87086.0,0.01208]
["bitfinex","BTCUSD",1763661626330,0.46320585,87120.0,87086.0,0.01208]
["bitfinex","BTCUSD",1763661626565,3.0,87130.0,87129.0,0.00210499]
["bitfinex","BTCUSD",1763661626820,3.37510249,87130.0,87129.0,0.00210499]
["bitfinex","BTCUSD",1763661627046,0.323,87113.0,87067.0,0.02658]
["bitfinex","BTCUSD",1763661627260,3.0,87112.0,87076.0,0.01208]
["bitfinex","BTCUSD",1763661627479,0.46320585,87110.0,87076.0,0.01208]
["bitfinex","BTCUSD",1763661627702,0.46320585,87090.0,87076.0,0.00041838]
["bitfinex","BTCUSD",1763661627911,0.00999999,87110.0,87076.0,0.00041838]
["bitfinex","BTCUSD",1763661627912,0.323,87109.0,87076.0,0.00041838]
["bitfinex","BTCUSD",1763661628133,3.0,87129.0,87090.0,0.46320585]
["bitfinex","BTCUSD",1763661628340,0.001,87113.0,87091.0,0.38309928]
["bitfinex","BTCUSD",1763661628566,0.001,87130.0,87077.0,0.02658]
["bitfinex","BTCUSD",1763661628767,0.001,87130.0,87081.0,0.323]
["bitfinex","BTCUSD",1763661628898,0.001,87090.0,87082.0,0.01378011]
["bitfinex","BTCUSD",1763661629112,0.001,87090.0,87083.0,0.38888244]
["bitfinex","BTCUSD",1763661629345,0.323,87141.0,87085.0,0.37510249]
["bitfinex","BTCUSD",1763661629553,0.01801489,87112.0,87100.0,0.46320585]
["bitfinex","BTCUSD",1763661629778,0.01801489,87112.0,87091.0,0.05210249]
["bitfinex","BTCUSD",1763661630044,0.01801489,87112.0,87111.0,0.01256]
["bitfinex","BTCUSD",1763661630381,0.01147275,87163.0,87110.0,0.01256]
["bitfinex","BTCUSD",1763661630382,0.01147341,87158.0,87110.0,0.01256]
["bitfinex","BTCUSD",1763661630602,0.01147341,87158.0,87101.0,0.323]
["bitfinex","BTCUSD",1763661630603,0.46320585,87140.0,87101.0,0.33556]
["bitfinex","BTCUSD",1763661630802,3.0,87139.0,87102.0,0.01377695]
["bitfinex","BTCUSD",1763661631010,3.46320585,87140.0,87102.0,0.01377695]
["bitfinex","BTCUSD",1763661631380,0.46320585,87130.0,87101.0,0.01256]
["bitfinex","BTCUSD",1763661631600,0.02123619,87129.0,87101.0,0.01256]
["bitfinex","BTCUSD",1763661631821,0.02129292,87128.0,87101.0,0.01256]
["bitfinex","BTCUSD",1763661632038,0.03193743,87127.0,87101.0,0.01256]
["bitfinex","BTCUSD",1763661632256,0.46320585,87111.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661632483,0.46320585,87111.0,87076.0,0.03618]
["bitfinex","BTCUSD",1763661632484,0.34429959,87110.0,87076.0,0.03618]
["bitfinex","BTCUSD",1763661632710,0.22955135,87127.0,87076.0,0.03618]
["bitfinex","BTCUSD",1763661632711,0.03194915,87109.0,87080.0,0.46320585]
["bitfinex","BTCUSD",1763661632922,0.03194915,87109.0,87077.0,0.0396109]
["bitfinex","BTCUSD",1763661632923,0.02129959,87108.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661633244,0.001,87130.0,87108.0,0.00066019]
["bitfinex","BTCUSD",1763661633245,0.46420585,87130.0,87108.0,0.00066019]
["bitfinex","BTCUSD",1763661633593,0.03197197,87129.0,87104.0,0.01221]
["bitfinex","BTCUSD",1763661633803,0.03197197,87128.0,87104.0,0.01221]
["bitfinex","BTCUSD",1763661634007,0.03197197,87127.0,87093.0,0.323]
["bitfinex","BTCUSD",1763661634246,0.01801427,87125.0,87094.0,0.02583]
["bitfinex","BTCUSD",1763661634512,0.03197197,87124.0,87100.0,0.46320585]
["bitfinex","BTCUSD",1763661634740,0.02131465,87123.0,87110.0,0.46320585]
["bitfinex","BTCUSD",1763661634978,0.01801427,87125.0,87122.0,0.01221]
["bitfinex","BTCUSD",1763661635205,0.001,87128.0,87096.0,0.01221]
["bitfinex","BTCUSD",1763661635206,0.001,87128.0,87102.0,0.01221]
["bitfinex","BTCUSD",1763661635419,0.46320585,87121.0,87102.0,0.01221]
["bitfinex","BTCUSD",1763661635646,0.46320585,87121.0,87077.0,0.323]
["bitfinex","BTCUSD",1763661635647,0.48452648,87120.0,87097.0,0.01221]
["bitfinex","BTCUSD",1763661635896,0.02132063,87119.0,87097.0,0.01221]
["bitfinex","BTCUSD",1763661636109,0.02132063,87118.0,87109.0,0.46320585]
["bitfinex","BTCUSD",1763661636317,0.001,87129.0,87101.0,0.323]
["bitfinex","BTCUSD",1763661636526,0.03200129,87128.0,87101.0,0.323]
["bitfinex","BTCUSD",1763661636729,0.46333106,87130.0,87098.0,0.02583]
["bitfinex","BTCUSD",1763661636730,0.03200129,87127.0,87098.0,0.02583]
["bitfinex","BTCUSD",1763661636932,0.46320585,87120.0,87081.0,0.02583]
["bitfinex","BTCUSD",1763661637145,0.03200129,87119.0,87080.0,0.46320585]
["bitfinex","BTCUSD",1763661637351,0.03200129,87118.0,87081.0,0.39894159]
["bitfinex","BTCUSD",1763661637560,0.03200129,87117.0,87082.0,0.02583]
["bitfinex","BTCUSD",1763661637767,0.03200129,87116.0,87082.0,0.02402915]
["bitfinex","BTCUSD",1763661637989,0.03200129,87115.0,87083.0,0.01377995]
["bitfinex","BTCUSD",1763661638203,0.03200129,87114.0,87090.0,0.46320585]
["bitfinex","BTCUSD",1763661638436,0.018016,87108.0,87091.0,0.33677869]
["bitfinex","BTCUSD",1763661638646,0.02133419,87107.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661638850,0.018016,87108.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661638851,0.02133419,87106.0,87091.0,0.323]
["bitfinex","BTCUSD",1763661639056,0.46333106,87130.0,87105.0,0.01221]
["bitfinex","BTCUSD",1763661639057,0.00012521,87130.0,87105.0,0.01221]
["bitfinex","BTCUSD",1763661639282,0.03197214,87129.0,87105.0,0.01221]
["bitfinex","BTCUSD",1763661639544,0.01801467,87113.0,87105.0,0.01221]
["bitfinex","BTCUSD",1763661639792,0.46333106,87130.0,87105.0,0.01221]
["bitfinex","BTCUSD",1763661639793,0.00012521,87130.0,87105.0,0.01221]
["bitfinex","BTCUSD",1763661640023,0.323,87149.0,87106.0,0.02583]
["bitfinex","BTCUSD",1763661640024,0.01801373,87124.0,87106.0,0.02583]
["bitfinex","BTCUSD",1763661640256,0.01801373,87124.0,87106.0,0.02624838]
["bitfinex","BTCUSD",1763661640257,0.02130772,87123.0,87106.0,0.02624838]
["bitfinex","BTCUSD",1763661640513,0.02130772,87123.0,87106.0,0.00041838]
["bitfinex","BTCUSD",1763661640755,0.02130772,87123.0,87106.0,0.02624838]
["bitfinex","BTCUSD",1763661640997,0.02130772,87123.0,87122.0,0.01221]
["bitfinex","BTCUSD",1763661641208,0.01801373,87124.0,87122.0,0.03804]
["bitfinex","BTCUSD",1763661641424,0.46320585,87150.0,87122.0,0.03804]
["bitfinex","BTCUSD",1763661641633,0.001,87124.0,87123.0,0.01629]
["bitfinex","BTCUSD",1763661641845,0.001,87124.0,87123.0,0.04212]
["bitfinex","BTCUSD",1763661643169,0.01801087,87140.0,87122.0,0.001]
["bitfinex","BTCUSD",1763661643392,0.03201994,87139.0,87122.0,0.001]
["bitfinex","BTCUSD",1763661643611,0.03201994,87139.0,87121.0,0.01221]
["bitfinex","BTCUSD",1763661643612,0.03201994,87138.0,87121.0,0.01221]
["bitfinex","BTCUSD",1763661643827,0.03201994,87137.0,87121.0,0.01221]
["bitfinex","BTCUSD",1763661644028,0.03201994,87136.0,87123.0,0.001]
["bitfinex","BTCUSD",1763661644234,0.03201994,87135.0,87123.0,0.001]
["bitfinex","BTCUSD",1763661644437,0.03201994,87134.0,87121.0,0.03804]
["bitfinex","BTCUSD",1763661644642,0.46320585,87131.0,87121.0,0.00025146]
["bitfinex","BTCUSD",1763661644872,0.03201994,87130.0,87121.0,0.00025146]
["bitfinex","BTCUSD",1763661645052,0.02134652,87129.0,87122.0,0.02583]
["bitfinex","BTCUSD",1763661645384,0.02134652,87128.0,87123.0,0.001]
["bitfinex","BTCUSD",1763661645530,0.02134652,87127.0,87123.0,0.001]
["bitfinex","BTCUSD",1763661645732,0.02134652,87126.0,87123.0,0.02583]
["bitfinex","BTCUSD",1763661645953,0.02139245,87125.0,87121.0,0.00025146]
["bitfinex","BTCUSD",1763661646160,0.03208577,87124.0,87121.0,0.00025146]
["bitfinex","BTCUSD",1763661646499,0.46320585,87131.0,87121.0,0.00025146]
["bitfinex","BTCUSD",1763661646500,0.03208577,87123.0,87121.0,0.00025146]
["bitfinex","BTCUSD",1763661646621,0.46320585,87131.0,87121.0,0.00025146]
["bitfinex","BTCUSD",1763661646622,0.03208577,87122.0,87121.0,0.00025146]
["bitfinex","BTCUSD",1763661647154,0.323,87121.0,87102.0,0.01221]
["bitfinex","BTCUSD",1763661647369,0.05673567,87120.0,87102.0,0.01221]
["bitfinex","BTCUSD",1763661647562,0.10024706,87140.0,87102.0,0.01221]
["bitfinex","BTCUSD",1763661647563,0.03208577,87119.0,87102.0,0.01221]
["bitfinex","BTCUSD",1763661647918,0.03208577,87118.0,87107.0,0.02420924]
["bitfinex","BTCUSD",1763661648127,0.51205529,87140.0,87110.0,0.323]
["bitfinex","BTCUSD",1763661648128,0.02139245,87117.0,87110.0,0.323]
["bitfinex","BTCUSD",1763661648286,0.01801087,87140.0,87139.0,0.01629]
["bitfinex","BTCUSD",1763661648583,0.03083857,87162.0,87139.0,0.01629]
["bitfinex","BTCUSD",1763661648778,0.10279524,87188.0,87121.0,0.37510249]
["bitfinex","BTCUSD",1763661648779,0.01800885,87155.0,87121.0,0.37510249]
["bitfinex","BTCUSD",1763661648986,0.01800885,87155.0,87122.0,0.05124338]
["bitfinex","BTCUSD",1763661648987,0.01069574,87154.0,87122.0,0.05124338]
["bitfinex","BTCUSD",1763661649192,0.01069574,87154.0,87153.0,0.01221]
["bitfinex","BTCUSD",1763661649618,0.01069574,87154.0,87153.0,0.0285]
["bitfinex","BTCUSD",1763661649827,0.02465592,87179.0,87153.0,0.05433]
["bitfinex","BTCUSD",1763661650070,0.02465592,87179.0,87154.0,0.04212]
["bitfinex","BTCUSD",1763661650071,0.01069479,87178.0,87154.0,0.04212]
["bitfinex","BTCUSD",1763661650276,0.01800671,87171.0,87154.0,0.04212]
["bitfinex","BTCUSD",1763661650480,0.01800671,87171.0,87153.0,0.01221]
["bitfinex","BTCUSD",1763661650481,0.47390064,87170.0,87153.0,0.01221]
["bitfinex","BTCUSD",1763661650687,0.01069479,87169.0,87153.0,0.01221]
["bitfinex","BTCUSD",1763661650893,0.01800671,87171.0,87153.0,0.01221]
["bitfinex","BTCUSD",1763661650894,0.01069479,87168.0,87154.0,0.02583]
["bitfinex","BTCUSD",1763661651105,0.01069479,87167.0,87153.0,0.01221]
["bitfinex","BTCUSD",1763661651315,0.01069479,87166.0,87153.0,0.01221]
["bitfinex","BTCUSD",1763661651522,0.01800671,87171.0,87154.0,0.02583]
["bitfinex","BTCUSD",1763661651523,0.01069479,87165.0,87154.0,0.02583]
["bitfinex","BTCUSD",1763661651730,0.01069479,87164.0,87153.0,0.01221]
["bitfinex","BTCUSD",1763661651941,0.01069479,87163.0,87154.0,0.02583]
["bitfinex","BTCUSD",1763661652151,0.01800408,87165.0,87154.0,0.02583]
["bitfinex","BTCUSD",1763661652354,0.01800408,87165.0,87162.0,0.01629]
["bitfinex","BTCUSD",1763661652564,0.01800671,87171.0,87164.0,0.01629]
["bitfinex","BTCUSD",1763661652764,0.01800671,87171.0,87155.0,0.05210249]
["bitfinex","BTCUSD",1763661652765,0.01068718,87170.0,87156.0,0.02583]
["bitfinex","BTCUSD",1763661652966,0.01068718,87169.0,87156.0,0.02583]
["bitfinex","BTCUSD",1763661653139,0.01068718,87168.0,87156.0,0.02583]
["bitfinex","BTCUSD",1763661653362,0.01800671,87171.0,87156.0,0.02583]
["bitfinex","BTCUSD",1763661653556,0.01068419,87170.0,87156.0,0.02583]
["bitfinex","BTCUSD",1763661653786,0.01800671,87171.0,87156.0,0.01124316]
["bitfinex","BTCUSD",1763661653787,0.01068419,87169.0,87156.0,0.01124316]
["bitfinex","BTCUSD",1763661654065,0.01800671,87171.0,87154.0,0.05210249]
["bitfinex","BTCUSD",1763661654390,0.00012546,87179.0,87155.0,0.40805183]
["bitfinex","BTCUSD",1763661654685,0.01068636,87178.0,87161.0,0.323]
["bitfinex","BTCUSD",1763661654910,0.00012546,87179.0,87161.0,0.323]
["bitfinex","BTCUSD",1763661655115,0.01068535,87178.0,87161.0,0.323]
["bitfinex","BTCUSD",1763661655318,0.01068535,87178.0,87153.0,0.01221]
["bitfinex","BTCUSD",1763661655665,0.01800206,87172.0,87153.0,0.01321]
["bitfinex","BTCUSD",1763661655892,0.01800206,87172.0,87154.0,0.02583]
["bitfinex","BTCUSD",1763661656105,0.01800206,87172.0,87155.0,0.37510249]
["bitfinex","BTCUSD",1763661656302,0.00012546,87179.0,87155.0,0.37510249]
["bitfinex","BTCUSD",1763661656523,0.0106702,87178.0,87156.0,0.02583]
["bitfinex","BTCUSD",1763661656846,0.01067097,87177.0,87156.0,0.02583]
["bitfinex","BTCUSD",1763661656989,0.00012546,87179.0,87156.0,0.02583]
["bitfinex","BTCUSD",1763661657193,0.01067117,87178.0,87156.0,0.02583]
["bitfinex","BTCUSD",1763661657390,0.00012546,87179.0,87156.0,0.06964425]
["bitfinex","BTCUSD",1763661657588,0.00012546,87179.0,87178.0,0.01221]
["bitfinex","BTCUSD",1763661657786,0.00012546,87179.0,87178.0,0.05433]
["bitfinex","BTCUSD",1763661657993,0.00012546,87179.0,87178.0,0.0285]
["bitfinex","BTCUSD",1763661658196,0.00012546,87179.0,87170.0,0.01221]
["bitfinex","BTCUSD",1763661658696,0.00605,87197.0,87165.0,0.01221]
["bitfinex","BTCUSD",1763661658863,0.46320585,87190.0,87171.0,0.02583]
["bitfinex","BTCUSD",1763661659066,0.00605,87197.0,87165.0,0.04585646]
["bitfinex","BTCUSD",1763661659067,0.46320585,87181.0,87165.0,0.01233546]
["bitfinex","BTCUSD",1763661659274,0.4738724,87180.0,87165.0,0.00012546]
["bitfinex","BTCUSD",1763661659452,0.01066655,87179.0,87165.0,0.00012546]
["bitfinex","BTCUSD",1763661659655,0.02866929,87178.0,87165.0,0.00012546]
["bitfinex","BTCUSD",1763661659996,0.01066512,87177.0,87165.0,0.00012546]
["bitfinex","BTCUSD",1763661660201,0.02132907,87176.0,87165.0,0.00012546]
["bitfinex","BTCUSD",1763661660417,0.48453492,87175.0,87165.0,0.00012546]
["bitfinex","BTCUSD",1763661660629,0.46320585,87180.0,87102.0,0.06687798]
["bitfinex","BTCUSD",1763661660630,3.0,87145.0,87102.0,0.06687798]
["bitfinex","BTCUSD",1763661660840,0.46320585,87123.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661661107,0.02132907,87122.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661661272,0.01147354,87157.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661661273,0.02132907,87121.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661661443,0.06167714,87176.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661661444,3.0,87139.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661661662,0.03083857,87166.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661661663,0.02132163,87138.0,87114.0,0.02583]
["bitfinex","BTCUSD",1763661661866,0.03083857,87170.0,87114.0,0.02583]
["bitfinex","BTCUSD",1763661661867,0.02132163,87137.0,87115.0,0.08127057]
["bitfinex","BTCUSD",1763661662076,0.46320585,87130.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661662336,0.02132163,87129.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661662467,0.46320585,87123.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661662654,0.0114746,87149.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661662655,0.46320585,87130.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661662850,0.0213164,87129.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661663127,0.0213164,87128.0,87113.0,0.02433988]
["bitfinex","BTCUSD",1763661663328,0.08489538,87170.0,87127.0,0.01624]
["bitfinex","BTCUSD",1763661663511,0.323,87166.0,87127.0,0.01624]
["bitfinex","BTCUSD",1763661663745,0.46320585,87150.0,87128.0,0.02367]
["bitfinex","BTCUSD",1763661663943,0.02133204,87149.0,87128.0,0.02367]
["bitfinex","BTCUSD",1763661664146,0.02133204,87148.0,87127.0,0.02367]
["bitfinex","BTCUSD",1763661664358,0.02133204,87148.0,87117.0,0.05210249]
["bitfinex","BTCUSD",1763661664359,0.46320585,87150.0,87129.0,0.01377268]
["bitfinex","BTCUSD",1763661664529,0.46320585,87140.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661664741,0.46320585,87140.0,87114.0,0.03236699]
["bitfinex","BTCUSD",1763661664936,0.46320585,87150.0,87115.0,0.01377489]
["bitfinex","BTCUSD",1763661665120,0.001,87166.0,87115.0,0.03744489]
["bitfinex","BTCUSD",1763661665121,0.02135804,87149.0,87115.0,0.03744489]
["bitfinex","BTCUSD",1763661665328,0.46320585,87140.0,87115.0,0.03744489]
["bitfinex","BTCUSD",1763661665522,0.323,87162.0,87116.0,0.02367]
["bitfinex","BTCUSD",1763661665725,0.46320585,87150.0,87118.0,0.323]
["bitfinex","BTCUSD",1763661665949,0.02136864,87149.0,87119.0,0.01377426]
["bitfinex","BTCUSD",1763661666117,0.02136864,87149.0,87122.0,0.05210249]
["bitfinex","BTCUSD",1763661666319,0.46320585,87150.0,87122.0,0.05210249]
["bitfinex","BTCUSD",1763661666544,3.0,87159.0,87127.0,0.001]
["bitfinex","BTCUSD",1763661666748,0.02182472,87186.0,87127.0,0.001]
["bitfinex","BTCUSD",1763661666749,0.02138154,87158.0,87127.0,0.001]
["bitfinex","BTCUSD",1763661667093,0.46320585,87150.0,87128.0,0.01223]
["bitfinex","BTCUSD",1763661667422,0.28150075,87185.0,87128.0,0.01223]
["bitfinex","BTCUSD",1763661667423,0.03083857,87191.0,87149.0,0.02847]
["bitfinex","BTCUSD",1763661667618,0.46320585,87160.0,87139.0,0.02367]
["bitfinex","BTCUSD",1763661667822,0.323,87179.0,87143.0,0.01223]
["bitfinex","BTCUSD",1763661668079,0.323,87179.0,87128.0,0.01223]
["bitfinex","BTCUSD",1763661668080,0.46320585,87150.0,87128.0,0.01223]
["bitfinex","BTCUSD",1763661668527,0.46320585,87150.0,87113.0,0.0002515]
["bitfinex","BTCUSD",1763661668528,3.323,87139.0,87113.0,0.0002515]
["bitfinex","BTCUSD",1763661668740,0.323,87122.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661668915,0.02140273,87121.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661670105,3.0,87119.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661670282,3.0,87117.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661670482,3.0,87115.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661670685,3.02140273,87114.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661671034,0.02140273,87114.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661671250,3.02140273,87114.0,87113.0,0.00066988]
["bitfinex","BTCUSD",1763661671664,3.02140273,87114.0,87078.0,0.01223]
["bitfinex","BTCUSD",1763661671665,0.02064976,87114.0,87097.0,0.01165633]
["bitfinex","BTCUSD",1763661671868,0.00041779,87114.0,87097.0,0.01165633]
["bitfinex","BTCUSD",1763661672428,0.00041779,87114.0,87098.0,0.03744758]
["bitfinex","BTCUSD",1763661672625,0.00041779,87114.0,87098.0,0.06088039]
["bitfinex","BTCUSD",1763661673019,0.46320585,87108.0,87078.0,0.0359]
["bitfinex","BTCUSD",1763661673227,0.01801595,87111.0,87079.0,0.03745059]
["bitfinex","BTCUSD",1763661673431,0.03603316,87111.0,87079.0,0.03745059]
["bitfinex","BTCUSD",1763661673636,0.01801721,87111.0,87105.0,0.00025153]
["bitfinex","BTCUSD",1763661674655,0.00041779,87114.0,87110.0,0.01624]
["bitfinex","BTCUSD",1763661674779,0.00041779,87114.0,87113.0,0.01624]
["bitfinex","BTCUSD",1763661674991,0.00041779,87114.0,87113.0,0.03001521]
["bitfinex","BTCUSD",1763661675434,0.00041779,87114.0,87113.0,0.01624]
["bitfinex","BTCUSD",1763661676048,0.00041779,87114.0,87113.0,0.03991]
["bitfinex","BTCUSD",1763661676215,0.46320585,87150.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763661676414,0.01801117,87147.0,87115.0,0.44826672]
["bitfinex","BTCUSD",1763661676661,0.46320585,87140.0,87115.0,0.43449183]
["bitfinex","BTCUSD",1763661676860,0.77716385,87140.0,87114.0,0.00012521]
["bitfinex","BTCUSD",1763661677633,0.01801117,87147.0,87114.0,0.00012521]
["bitfinex","BTCUSD",1763661677634,0.01801117,87147.0,87116.0,0.323]
["bitfinex","BTCUSD",1763661677834,0.01801117,87147.0,87117.0,0.03744457]
["bitfinex","BTCUSD",1763661678034,0.01801117,87147.0,87118.0,0.05210249]
["bitfinex","BTCUSD",1763661678234,0.01801117,87147.0,87120.0,0.05210249]
["bitfinex","BTCUSD",1763661678433,0.01185095,87165.0,87146.0,0.01223]
["bitfinex","BTCUSD",1763661678633,0.01800884,87157.0,87146.0,0.01223]
["bitfinex","BTCUSD",1763661678871,0.01800884,87157.0,87129.0,0.01223]
["bitfinex","BTCUSD",1763661679277,0.01800884,87157.0,87130.0,0.02367]
["bitfinex","BTCUSD",1763661679665,0.01813414,87157.0,87130.0,0.02367]
["bitfinex","BTCUSD",1763661680913,0.01813414,87157.0,87131.0,0.37510249]
["bitfinex","BTCUSD",1763661680914,0.01913414,87157.0,87131.0,0.37510249]
["bitfinex","BTCUSD",1763661681159,0.0011253,87157.0,87156.0,0.02847]
["bitfinex","BTCUSD",1763661681373,0.01800436,87194.0,87157.0,0.05210249]
["bitfinex","BTCUSD",1763661681573,0.01812978,87194.0,87171.0,0.323]
["bitfinex","BTCUSD",1763661681727,0.01801144,87213.0,87182.0,0.05210249]
["bitfinex","BTCUSD",1763661681932,0.00041789,87213.0,87193.0,0.01223]
["bitfinex","BTCUSD",1763661682131,0.00041789,87213.0,87200.0,0.77716385]
["bitfinex","BTCUSD",1763661682341,0.00041789,87213.0,87201.0,0.323]
["bitfinex","BTCUSD",1763661682541,0.0002,87220.0,87202.0,0.05210249]
["bitfinex","BTCUSD",1763661682753,0.0002,87240.0,87219.0,0.01223]
["bitfinex","BTCUSD",1763661683316,0.77736385,87240.0,87219.0,0.01223]
["bitfinex","BTCUSD",1763661683754,0.77736385,87240.0,87210.0,0.01223]
["bitfinex","BTCUSD",1763661683755,0.001,87213.0,87210.0,0.01223]
["bitfinex","BTCUSD",1763661684158,0.001,87213.0,87211.0,0.02367]
["bitfinex","BTCUSD",1763661684370,0.77736385,87240.0,87210.0,0.01223]
["bitfinex","BTCUSD",1763661684371,0.77716385,87230.0,87210.0,0.01223]
["bitfinex","BTCUSD",1763661684577,3.0,87239.0,87202.0,0.00041789]
["bitfinex","BTCUSD",1763661684578,0.77716385,87220.0,87202.0,0.00041789]
["bitfinex","BTCUSD",1763661685603,0.77716385,87190.0,87160.0,0.01223]
["bitfinex","BTCUSD",1763661685808,0.00041789,87204.0,87161.0,0.02367]
["bitfinex","BTCUSD",1763661685809,0.77716385,87200.0,87161.0,0.02367]
["bitfinex","BTCUSD",1763661686229,0.77716385,87190.0,87161.0,0.02367]
["bitfinex","BTCUSD",1763661686477,0.77716385,87190.0,87161.0,0.02247955]
["bitfinex","BTCUSD",1763661686893,0.01799983,87191.0,87161.0,0.02247955]
["bitfinex","BTCUSD",1763661687767,0.01799983,87191.0,87162.0,0.16686957]
["bitfinex","BTCUSD",1763661687978,0.01799983,87191.0,87164.0,0.05210249]
["bitfinex","BTCUSD",1763661688403,0.01799983,87191.0,87166.0,0.05210249]
["bitfinex","BTCUSD",1763661688621,0.01799983,87191.0,87165.0,0.34667]
["bitfinex","BTCUSD",1763661688850,0.01799983,87191.0,87165.0,0.323]
["bitfinex","BTCUSD",1763661689088,0.01799983,87191.0,87167.0,0.37510249]
["bitfinex","BTCUSD",1763661689303,0.01799983,87191.0,87169.0,0.37510249]
["bitfinex","BTCUSD",1763661689529,0.00041789,87204.0,87190.0,0.01223]
["bitfinex","BTCUSD",1763661690190,0.00041789,87204.0,87169.0,0.37510249]
["bitfinex","BTCUSD",1763661690425,0.00041789,87204.0,87168.0,0.08365396]
["bitfinex","BTCUSD",1763661690426,0.00041789,87204.0,87173.0,0.02405]
["bitfinex","BTCUSD",1763661690648,0.00041789,87204.0,87161.0,0.05210249]
["bitfinex","BTCUSD",1763661690868,0.0023989,87174.0,87163.0,0.37510249]
["bitfinex","BTCUSD",1763661691080,0.323,87209.0,87164.0,0.01376715]
["bitfinex","BTCUSD",1763661691312,0.01799635,87214.0,87164.0,0.01376715]
["bitfinex","BTCUSD",1763661691313,0.323,87207.0,87166.0,0.05210249]
["bitfinex","BTCUSD",1763661691538,0.02126423,87206.0,87168.0,0.05210249]
["bitfinex","BTCUSD",1763661691752,0.02126423,87206.0,87169.0,0.40143162]
["bitfinex","BTCUSD",1763661691970,0.02126423,87206.0,87169.0,0.42548162]
["bitfinex","BTCUSD",1763661692200,0.00041789,87206.0,87205.0,0.01145]
["bitfinex","BTCUSD",1763661692410,0.00041789,87206.0,87186.0,0.05210249]
["bitfinex","BTCUSD",1763661692646,0.00041789,87206.0,87188.0,0.05210249]
["bitfinex","BTCUSD",1763661692920,0.00041789,87206.0,87190.0,0.37510249]
["bitfinex","BTCUSD",1763661693410,0.0002,87240.0,87206.0,0.37510249]
["bitfinex","BTCUSD",1763661693635,0.00032534,87240.0,87207.0,0.02499]
["bitfinex","BTCUSD",1763661694319,0.00032534,87240.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763661694320,3.0,87239.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763661694540,3.0,87235.0,87197.0,0.00780925]
["bitfinex","BTCUSD",1763661694756,0.00032534,87240.0,87199.0,0.37510249]
["bitfinex","BTCUSD",1763661694974,0.01799377,87226.0,87199.0,0.323]
["bitfinex","BTCUSD",1763661695445,0.323,87236.0,87193.0,0.02499]
["bitfinex","BTCUSD",1763661695681,0.02122982,87235.0,87193.0,0.02499]
["bitfinex","BTCUSD",1763661695911,0.57035714,87240.0,87193.0,0.01376257]
["bitfinex","BTCUSD",1763661695912,0.00032534,87240.0,87193.0,0.01376257]
["bitfinex","BTCUSD",1763661696117,0.00032534,87240.0,87174.0,0.01376557]
["bitfinex","BTCUSD",1763661696118,0.323,87207.0,87174.0,0.01376557]
["bitfinex","BTCUSD",1763661696332,0.323,87203.0,87174.0,0.01376557]
["bitfinex","BTCUSD",1763661696545,0.323,87201.0,87174.0,0.01376557]
["bitfinex","BTCUSD",1763661696754,0.323,87201.0,87166.0,0.02499]
["bitfinex","BTCUSD",1763661696988,0.323,87199.0,87160.0,0.01223]
["bitfinex","BTCUSD",1763661697217,0.00243029,87175.0,87139.0,0.01245]
["bitfinex","BTCUSD",1763661697438,0.323,87171.0,87160.0,0.00041789]
["bitfinex","BTCUSD",1763661697638,3.0,87177.0,87160.0,0.00041789]
["bitfinex","BTCUSD",1763661697850,0.5700318,87180.0,87160.0,0.00041789]
["bitfinex","BTCUSD",1763661697851,0.00199078,87161.0,87160.0,0.00041789]
["bitfinex","BTCUSD",1763661701313,0.02324979,87161.0,87160.0,0.00041789]
["bitfinex","BTCUSD",1763661701519,0.01147381,87155.0,87115.0,0.01245]
["bitfinex","BTCUSD",1763661701683,0.323,87160.0,87115.0,0.01245]
["bitfinex","BTCUSD",1763661701684,0.323,87149.0,87115.0,0.01257542]
["bitfinex","BTCUSD",1763661701880,0.02125901,87148.0,87116.0,0.03876473]
["bitfinex","BTCUSD",1763661702084,3.0,87167.0,87116.0,0.02499]
["bitfinex","BTCUSD",1763661702281,0.323,87164.0,87117.0,0.02499]
["bitfinex","BTCUSD",1763661702541,0.323,87159.0,87119.0,0.05210249]
["bitfinex","BTCUSD",1763661702745,0.001,87155.0,87120.0,0.0137741]
["bitfinex","BTCUSD",1763661702942,0.001,87155.0,87120.0,0.0387641]
["bitfinex","BTCUSD",1763661703347,0.02129861,87154.0,87120.0,0.0137741]
["bitfinex","BTCUSD",1763661703550,0.02129861,87153.0,87120.0,0.02499]
["bitfinex","BTCUSD",1763661703852,0.02129861,87152.0,87121.0,0.06715347]
["bitfinex","BTCUSD",1763661704058,0.01800858,87145.0,87121.0,0.02499]
["bitfinex","BTCUSD",1763661704260,0.01800858,87145.0,87115.0,0.01257542]
["bitfinex","BTCUSD",1763661704474,0.01800858,87145.0,87116.0,0.02499]
["bitfinex","BTCUSD",1763661704884,0.02131338,87144.0,87115.0,0.01257542]
["bitfinex","BTCUSD",1763661705029,0.01800858,87145.0,87115.0,0.01257542]
["bitfinex","BTCUSD",1763661705030,0.323,87141.0,87115.0,0.01257542]
["bitfinex","BTCUSD",1763661705230,0.02131338,87140.0,87115.0,0.01257542]
["bitfinex","BTCUSD",1763661705456,0.02131338,87139.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661705682,0.02131338,87138.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661705873,0.02131338,87137.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661706151,0.02131338,87136.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661706384,0.02131338,87135.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661706606,0.01800858,87145.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661706812,0.323,87141.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661707038,0.02131473,87140.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661708516,0.323,87138.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661708733,0.02131473,87137.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661708932,0.02131473,87136.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661709179,0.02131473,87135.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661709380,0.001,87141.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661709536,0.01800858,87145.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661709537,0.02129698,87140.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661709745,0.0180127,87131.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661709941,0.0180127,87131.0,87116.0,0.02499]
["bitfinex","BTCUSD",1763661710165,0.0180127,87131.0,87130.0,0.01245]
["bitfinex","BTCUSD",1763661710367,0.0180127,87131.0,87116.0,0.02499]
["bitfinex","BTCUSD",1763661710569,0.0180127,87131.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661711541,0.323,87128.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661711810,0.0180127,87131.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661711811,0.323,87123.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661712011,0.323,87119.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661712237,3.0,87117.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661712431,3.34427539,87116.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661712605,0.34427539,87116.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661712808,0.02127539,87116.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661713007,0.323,87129.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661713201,0.0180127,87131.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661713202,0.323,87125.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661713397,0.02126514,87124.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661713597,3.0,87123.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661713797,0.323,87125.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661713798,3.0,87121.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661713995,0.02126514,87120.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661714227,0.01801596,87120.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661715118,0.0180127,87131.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661717035,0.0190127,87131.0,87116.0,0.02499]
["bitfinex","BTCUSD",1763661717234,0.0190127,87131.0,87130.0,0.02749]
["bitfinex","BTCUSD",1763661717455,0.0190127,87131.0,87130.0,0.01245]
["bitfinex","BTCUSD",1763661717793,0.0180127,87131.0,87130.0,0.01245]
["bitfinex","BTCUSD",1763661718202,0.0180127,87131.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661718666,0.0190127,87131.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661719507,0.0190127,87131.0,87116.0,0.00772179]
["bitfinex","BTCUSD",1763661719872,0.01801117,87138.0,87115.0,0.02511542]
["bitfinex","BTCUSD",1763661719873,0.01801117,87138.0,87117.0,0.03876457]
["bitfinex","BTCUSD",1763661720274,0.01801117,87138.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661720477,3.0,87137.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661720744,0.01147723,87129.0,87115.0,0.00012542]
["bitfinex","BTCUSD",1763661720869,0.323,87130.0,87105.0,0.00025153]
["bitfinex","BTCUSD",1763661720870,0.01147894,87116.0,87105.0,0.00025153]
["bitfinex","BTCUSD",1763661721078,0.323,87107.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763661721303,3.0,87103.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763661721505,0.00041745,87107.0,87071.0,0.02499]
["bitfinex","BTCUSD",1763661721506,0.01064835,87102.0,87071.0,0.02499]
["bitfinex","BTCUSD",1763661721709,0.323,87105.0,87072.0,0.01378169]
["bitfinex","BTCUSD",1763661722138,0.00041745,87107.0,87073.0,0.02499]
["bitfinex","BTCUSD",1763661722337,0.00041745,87107.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763661722338,3.0,87104.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763661722536,0.323,87101.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763661722739,3.0,87099.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763661722938,0.00041745,87107.0,87072.0,0.05210249]
["bitfinex","BTCUSD",1763661723140,0.01801938,87093.0,87074.0,0.05210249]
["bitfinex","BTCUSD",1763661723321,0.00041745,87107.0,87076.0,0.05210249]
["bitfinex","BTCUSD",1763661723322,0.001,87103.0,87076.0,0.05210249]
["bitfinex","BTCUSD",1763661723529,0.001,87103.0,87075.0,0.01378122]
["bitfinex","BTCUSD",1763661723530,0.001,87103.0,87088.0,0.37510249]
["bitfinex","BTCUSD",1763661723531,0.00058,87103.0,87088.0,0.37510249]
["bitfinex","BTCUSD",1763661723755,0.04111809,87167.0,87087.0,0.11476708]
["bitfinex","BTCUSD",1763661723756,3.0,87159.0,87107.0,0.05210249]
["bitfinex","BTCUSD",1763661723983,0.5700318,87180.0,87109.0,0.05210249]
["bitfinex","BTCUSD",1763661723984,0.01801212,87152.0,87109.0,0.05210249]
["bitfinex","BTCUSD",1763661724203,0.323,87149.0,87111.0,0.05210249]
["bitfinex","BTCUSD",1763661724429,3.0,87147.0,87112.0,0.00882578]
["bitfinex","BTCUSD",1763661724670,0.5700318,87160.0,87108.0,0.02379]
["bitfinex","BTCUSD",1763661724671,0.01066237,87146.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763661724916,0.01066237,87145.0,87116.0,0.05210249]
["bitfinex","BTCUSD",1763661725139,0.01066237,87145.0,87113.0,0.01377521]
["bitfinex","BTCUSD",1763661725140,0.01066237,87144.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763661725371,3.0,87142.0,87095.0,0.04104798]
["bitfinex","BTCUSD",1763661725608,0.01147381,87155.0,87081.0,0.08141952]
["bitfinex","BTCUSD",1763661725609,0.323,87139.0,87101.0,0.01224]
["bitfinex","BTCUSD",1763661725836,0.01066237,87138.0,87102.0,0.01377695]
["bitfinex","BTCUSD",1763661726065,0.01066237,87137.0,87107.0,0.03769146]
["bitfinex","BTCUSD",1763661726281,3.0,87135.0,87107.0,0.0103287]
["bitfinex","BTCUSD",1763661726499,3.323,87132.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661726709,0.323,87127.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661726917,0.323,87124.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661727132,0.323,87122.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661727348,3.0,87120.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661727574,0.323,87122.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661727575,3.0,87118.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661727822,3.0,87116.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661728048,3.0,87114.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661728266,0.0321012,87113.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661728463,0.0321012,87112.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661728725,0.0321012,87111.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661728921,0.0321012,87110.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661729060,0.00396,87111.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661729061,0.0321012,87109.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661729264,0.0321012,87108.0,87107.0,0.0001253]
["bitfinex","BTCUSD",1763661729468,0.0321012,87108.0,87107.0,0.0239153]
["bitfinex","BTCUSD",1763661729676,0.00396,87111.0,87107.0,0.0239153]
["bitfinex","BTCUSD",1763661729904,0.01801522,87129.0,87111.0,0.05210249]
["bitfinex","BTCUSD",1763661730108,0.01072656,87128.0,87113.0,0.05210249]
["bitfinex","BTCUSD",1763661730312,0.01072656,87127.0,87113.0,0.0658777]
["bitfinex","BTCUSD",1763661730640,0.001,87114.0,87113.0,0.05210249]
["bitfinex","BTCUSD",1763661731086,0.00396,87131.0,87113.0,0.07589249]
["bitfinex","BTCUSD",1763661731330,0.00396,87131.0,87115.0,0.05210249]
["bitfinex","BTCUSD",1763661731499,0.00396,87131.0,87117.0,0.05210249]
["bitfinex","BTCUSD",1763661732041,0.00396,87131.0,87116.0,0.02379]
["bitfinex","BTCUSD",1763661732042,0.00396,87131.0,87119.0,0.05210249]
["bitfinex","BTCUSD",1763661732380,0.00396,87131.0,87121.0,0.05210249]
["bitfinex","BTCUSD",1763661732602,0.0180101,87140.0,87130.0,0.37510249]
["bitfinex","BTCUSD",1763661732795,0.00489,87168.0,87131.0,0.02379]
["bitfinex","BTCUSD",1763661732796,0.00396,87149.0,87131.0,0.02379]
["bitfinex","BTCUSD",1763661733176,0.00396,87149.0,87132.0,0.05210249]
["bitfinex","BTCUSD",1763661733601,0.00396,87149.0,87134.0,0.05210249]
["bitfinex","BTCUSD",1763661733777,0.00396,87149.0,87123.0,0.323]
["bitfinex","BTCUSD",1763661733976,0.00396,87149.0,87124.0,0.11477629]
["bitfinex","BTCUSD",1763661734198,0.00396,87149.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763661734400,0.01072359,87142.0,87125.0,0.02379]
["bitfinex","BTCUSD",1763661734608,0.01072359,87141.0,87125.0,0.02379]
["bitfinex","BTCUSD",1763661734814,0.00396,87149.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763661735032,0.01072362,87142.0,87128.0,0.05210249]
["bitfinex","BTCUSD",1763661735223,0.00396,87149.0,87128.0,0.05210249]
["bitfinex","BTCUSD",1763661735396,0.00396,87149.0,87129.0,0.02379]
["bitfinex","BTCUSD",1763661736150,0.01800855,87140.0,87125.0,0.0001253]
["bitfinex","BTCUSD",1763661736701,0.01072044,87139.0,87125.0,0.0001253]
["bitfinex","BTCUSD",1763661736907,0.01800855,87140.0,87127.0,0.05210249]
["bitfinex","BTCUSD",1763661737129,0.00396,87149.0,87129.0,0.05210249]
["bitfinex","BTCUSD",1763661737561,0.00396,87149.0,87131.0,0.05210249]
["bitfinex","BTCUSD",1763661737983,0.00396,87149.0,87133.0,0.05210249]
["bitfinex","BTCUSD",1763661737984,0.001,87140.0,87133.0,0.05210249]
["bitfinex","BTCUSD",1763661738352,0.001,87140.0,87135.0,0.05210249]
["bitfinex","BTCUSD",1763661738661,0.001,87140.0,87128.0,0.05210249]
["bitfinex","BTCUSD",1763661738910,0.001,87140.0,87130.0,0.05210249]
["bitfinex","BTCUSD",1763661739055,0.001,87140.0,87132.0,0.05210249]
["bitfinex","BTCUSD",1763661739231,0.00396,87149.0,87132.0,0.05210249]
["bitfinex","BTCUSD",1763661739435,0.00396,87149.0,87125.0,0.0001253]
["bitfinex","BTCUSD",1763661739640,0.63368062,87180.0,87125.0,0.0001253]
["bitfinex","BTCUSD",1763661739641,0.00396,87152.0,87134.0,0.05210249]
["bitfinex","BTCUSD",1763661739858,0.00396,87157.0,87135.0,0.03603]
["bitfinex","BTCUSD",1763661740075,0.01800749,87150.0,87135.0,0.03603]
["bitfinex","BTCUSD",1763661740272,0.01800749,87150.0,87137.0,0.05210249]
["bitfinex","BTCUSD",1763661740506,0.00396,87157.0,87136.0,0.02379]
["bitfinex","BTCUSD",1763661740507,0.00396,87157.0,87139.0,0.37510249]
["bitfinex","BTCUSD",1763661740721,0.00396,87157.0,87156.0,0.01224]
["bitfinex","BTCUSD",1763661741153,0.00396,87157.0,87156.0,0.03603]
["bitfinex","BTCUSD",1763661741588,0.03063512,87210.0,87157.0,0.05210249]
["bitfinex","BTCUSD",1763661741793,0.03063512,87210.0,87158.0,0.00881325]
["bitfinex","BTCUSD",1763661741794,0.03605989,87195.0,87158.0,0.00881325]
["bitfinex","BTCUSD",1763661742003,0.03209989,87194.0,87157.0,0.02379]
["bitfinex","BTCUSD",1763661742210,0.03209989,87193.0,87157.0,0.02333499]
["bitfinex","BTCUSD",1763661742418,0.03209989,87192.0,87157.0,0.02333499]
["bitfinex","BTCUSD",1763661742650,0.00396,87195.0,87157.0,0.07543748]
["bitfinex","BTCUSD",1763661742651,0.03209989,87191.0,87157.0,0.07543748]
["bitfinex","BTCUSD",1763661742853,0.03209989,87190.0,87158.0,0.49863732]
["bitfinex","BTCUSD",1763661743060,0.00396,87195.0,87158.0,0.49863732]
["bitfinex","BTCUSD",1763661743289,0.001,87194.0,87173.0,0.05210249]
["bitfinex","BTCUSD",1763661743501,0.001,87194.0,87175.0,0.05210249]
["bitfinex","BTCUSD",1763661743709,0.001,87194.0,87174.0,0.33968696]
["bitfinex","BTCUSD",1763661743710,0.001,87194.0,87176.0,0.01224]
["bitfinex","BTCUSD",1763661743923,0.001,87191.0,87176.0,0.01224]
["bitfinex","BTCUSD",1763661744142,0.001,87191.0,87177.0,0.05210249]
["bitfinex","BTCUSD",1763661744332,0.001,87191.0,87179.0,0.37510249]
["bitfinex","BTCUSD",1763661744536,0.001,87191.0,87176.0,0.01224]
["bitfinex","BTCUSD",1763661744537,0.01800097,87189.0,87181.0,0.37510249]
["bitfinex","BTCUSD",1763661745552,0.01800097,87189.0,87181.0,0.05210249]
["bitfinex","BTCUSD",1763661745757,0.01800097,87189.0,87183.0,0.05210249]
["bitfinex","BTCUSD",1763661745956,0.01800097,87189.0,87183.0,0.37510249]
["bitfinex","BTCUSD",1763661746177,0.00041797,87196.0,87185.0,0.05210249]
["bitfinex","BTCUSD",1763661746384,0.00041797,87196.0,87195.0,0.06434249]
["bitfinex","BTCUSD",1763661746927,0.00041797,87196.0,87195.0,0.08813249]
["bitfinex","BTCUSD",1763661746928,0.00208219,87196.0,87195.0,0.08813249]
["bitfinex","BTCUSD",1763661747717,0.00678,87238.0,87195.0,0.08813249]
["bitfinex","BTCUSD",1763661747933,0.00012534,87237.0,87228.0,0.01224]
["bitfinex","BTCUSD",1763661748139,0.00012534,87237.0,87228.0,0.03603]
["bitfinex","BTCUSD",1763661748325,0.005995,87277.0,87232.0,0.05210249]
["bitfinex","BTCUSD",1763661748495,0.00711,87280.0,87249.0,0.01224]
["bitfinex","BTCUSD",1763661748496,0.00396,87274.0,87249.0,0.01224]
["bitfinex","BTCUSD",1763661748882,0.00396,87274.0,87249.0,0.03603]
["bitfinex","BTCUSD",1763661749100,0.01798605,87266.0,87249.0,0.03603]
["bitfinex","BTCUSD",1763661749509,0.01798605,87266.0,87249.0,0.08813249]
["bitfinex","BTCUSD",1763661749684,0.00396,87274.0,87249.0,0.08813249]
["bitfinex","BTCUSD",1763661749887,0.0219455,87274.0,87249.0,0.08813249]
["bitfinex","BTCUSD",1763661750087,0.01798589,87268.0,87249.0,0.08913249]
["bitfinex","BTCUSD",1763661750924,0.46214896,87260.0,87249.0,0.001]
["bitfinex","BTCUSD",1763661751161,0.03395589,87268.0,87249.0,0.001]
["bitfinex","BTCUSD",1763661751360,0.323,87259.0,87249.0,0.001]
["bitfinex","BTCUSD",1763661751640,0.01617,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763661751778,0.0002,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763661752183,0.0002,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763661752606,0.0002,87250.0,87237.0,0.02361]
["bitfinex","BTCUSD",1763661752827,0.0002,87250.0,87239.0,0.05210249]
["bitfinex","BTCUSD",1763661753031,0.0002,87250.0,87241.0,0.37510249]
["bitfinex","BTCUSD",1763661753485,0.0002,87250.0,87243.0,0.05210249]
["bitfinex","BTCUSD",1763661753829,0.0002,87250.0,87245.0,0.05210249]
["bitfinex","BTCUSD",1763661754352,0.0002,87250.0,87242.0,0.05210249]
["bitfinex","BTCUSD",1763661754353,0.00156865,87246.0,87242.0,0.05210249]
["bitfinex","BTCUSD",1763661754517,0.0002,87250.0,87244.0,0.05210249]
["bitfinex","BTCUSD",1763661754924,0.0002,87250.0,87245.0,0.02361]
["bitfinex","BTCUSD",1763661755774,0.0002,87250.0,87246.0,0.05210249]
["bitfinex","BTCUSD",1763661756182,0.0002,87250.0,87248.0,0.05210249]
["bitfinex","BTCUSD",1763661756364,0.0002,87250.0,87245.0,0.323]
["bitfinex","BTCUSD",1763661756564,0.0002,87250.0,87247.0,0.37510249]
["bitfinex","BTCUSD",1763661757040,0.0002,87250.0,87249.0,0.37510249]
["bitfinex","BTCUSD",1763661757372,0.0002,87250.0,87249.0,0.39871249]
["bitfinex","BTCUSD",1763661757956,0.0002,87250.0,87249.0,0.07571249]
["bitfinex","BTCUSD",1763661758447,0.0002,87250.0,87247.0,0.002]
["bitfinex","BTCUSD",1763661758602,0.0002,87250.0,87247.0,0.001]
["bitfinex","BTCUSD",1763661759000,0.0002,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763661759432,0.0002,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763661759638,0.01818666,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763661760067,0.01818666,87250.0,87249.0,0.02561]
["bitfinex","BTCUSD",1763661760267,0.0002,87250.0,87240.0,0.05210249]
["bitfinex","BTCUSD",1763661760473,0.00189406,87250.0,87241.0,0.013755]
["bitfinex","BTCUSD",1763661760701,0.0002,87250.0,87240.0,0.05210249]
["bitfinex","BTCUSD",1763661760947,0.0002,87250.0,87233.0,0.05210249]
["bitfinex","BTCUSD",1763661761150,0.0002,87250.0,87247.0,0.001]
["bitfinex","BTCUSD",1763661761664,0.0002,87250.0,87248.0,0.02361]
["bitfinex","BTCUSD",1763661761825,0.0002,87250.0,87249.0,0.05210249]
["bitfinex","BTCUSD",1763661762233,0.0002,87250.0,87249.0,0.03736373]
["bitfinex","BTCUSD",1763661762837,0.0002,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763661763271,0.0002,87250.0,87241.0,0.02361]
["bitfinex","BTCUSD",1763661763485,0.0002,87250.0,87235.0,0.323]
["bitfinex","BTCUSD",1763661763707,0.0002,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763661764154,0.0002,87250.0,87226.0,0.01241]
["bitfinex","BTCUSD",1763661764471,0.0002,87250.0,87241.0,0.001]
["bitfinex","BTCUSD",1763661765198,0.0002,87250.0,87227.0,0.02361]
["bitfinex","BTCUSD",1763661765428,0.0002,87250.0,87228.0,0.03591453]
["bitfinex","BTCUSD",1763661765804,0.0002,87250.0,87228.0,0.05210249]
["bitfinex","BTCUSD",1763661766015,0.46214896,87240.0,87226.0,0.00012534]
["bitfinex","BTCUSD",1763661766155,0.01597,87249.0,87226.0,0.00012534]
["bitfinex","BTCUSD",1763661766156,0.00886,87239.0,87226.0,0.00012534]
["bitfinex","BTCUSD",1763661766561,0.323,87235.0,87226.0,0.00012534]
["bitfinex","BTCUSD",1763661766786,0.323,87229.0,87186.0,0.05657621]
["bitfinex","BTCUSD",1763661766993,0.46214896,87210.0,87176.0,0.01224]
["bitfinex","BTCUSD",1763661767189,0.46214896,87210.0,87177.0,0.05210249]
["bitfinex","BTCUSD",1763661767404,0.46214896,87210.0,87176.0,0.01224]
["bitfinex","BTCUSD",1763661767565,0.01584,87212.0,87178.0,0.02361]
["bitfinex","BTCUSD",1763661767770,0.46214896,87210.0,87179.0,0.01376478]
["bitfinex","BTCUSD",1763661767974,0.01584,87212.0,87175.0,0.01241]
["bitfinex","BTCUSD",1763661768171,0.46214896,87190.0,87175.0,0.01241]
["bitfinex","BTCUSD",1763661768403,0.46214896,87190.0,87163.0,0.02361]
["bitfinex","BTCUSD",1763661768404,0.00392,87189.0,87163.0,0.02361]
["bitfinex","BTCUSD",1763661768579,0.00392,87189.0,87139.0,0.04104798]
["bitfinex","BTCUSD",1763661768580,0.00698,87176.0,87132.0,0.02361]
["bitfinex","BTCUSD",1763661768821,0.46214896,87167.0,87136.0,0.01241]
["bitfinex","BTCUSD",1763661769027,0.46214896,87167.0,87128.0,0.01241]
["bitfinex","BTCUSD",1763661769226,0.33884,87166.0,87128.0,0.01241]
["bitfinex","BTCUSD",1763661769412,0.33884,87166.0,87157.0,0.00212535]
["bitfinex","BTCUSD",1763661769789,3.0,87161.0,87157.0,0.00212535]
["bitfinex","BTCUSD",1763661769999,0.00392,87160.0,87157.0,0.00212535]
["bitfinex","BTCUSD",1763661770421,0.01584,87159.0,87157.0,0.00212535]
["bitfinex","BTCUSD",1763661771115,0.01584,87159.0,87109.0,0.01241]
["bitfinex","BTCUSD",1763661771116,0.323,87149.0,87109.0,0.01241]
["bitfinex","BTCUSD",1763661771318,0.323,87147.0,87109.0,0.0001253]
["bitfinex","BTCUSD",1763661771766,0.323,87159.0,87110.0,0.02361]
["bitfinex","BTCUSD",1763661771980,0.01584,87146.0,87110.0,0.02361]
["bitfinex","BTCUSD",1763661772186,0.03189592,87158.0,87111.0,0.01377552]
["bitfinex","BTCUSD",1763661772187,0.323,87156.0,87111.0,0.01377552]
["bitfinex","BTCUSD",1763661772388,0.323,87156.0,87112.0,0.05210249]
["bitfinex","BTCUSD",1763661772509,0.323,87156.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763661772510,0.00392,87155.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763661772717,0.00392,87154.0,87116.0,0.05210249]
["bitfinex","BTCUSD",1763661772940,0.00392,87154.0,87118.0,0.05210249]
["bitfinex","BTCUSD",1763661773143,0.01800869,87156.0,87127.0,0.37510249]
["bitfinex","BTCUSD",1763661773346,0.00392,87155.0,87129.0,0.37510249]
["bitfinex","BTCUSD",1763661773547,0.00392,87155.0,87131.0,0.05210249]
["bitfinex","BTCUSD",1763661773762,0.00392,87155.0,87133.0,0.05210249]
["bitfinex","BTCUSD",1763661774085,0.001,87154.0,87132.0,0.323]
["bitfinex","BTCUSD",1763661774287,0.00392,87153.0,87135.0,0.05210249]
["bitfinex","BTCUSD",1763661774493,0.00698,87176.0,87133.0,0.15214912]
["bitfinex","BTCUSD",1763661774494,0.00392,87152.0,87137.0,0.37510249]
["bitfinex","BTCUSD",1763661774674,0.00392,87156.0,87139.0,0.05210249]
["bitfinex","BTCUSD",1763661774872,0.00392,87160.0,87141.0,0.05210249]
["bitfinex","BTCUSD",1763661775124,0.00392,87160.0,87148.0,0.37510249]
["bitfinex","BTCUSD",1763661775356,0.00392,87160.0,87159.0,0.01241]
["bitfinex","BTCUSD",1763661775545,0.00392,87160.0,87159.0,0.06451249]
["bitfinex","BTCUSD",1763661775849,0.00392,87178.0,87160.0,0.05210249]
["bitfinex","BTCUSD",1763661776026,0.00433745,87178.0,87162.0,0.05210249]
["bitfinex","BTCUSD",1763661776268,0.00433745,87178.0,87159.0,0.03602]
["bitfinex","BTCUSD",1763661776269,0.00698,87177.0,87159.0,0.01241]
["bitfinex","BTCUSD",1763661776480,0.00698,87177.0,87153.0,0.05210249]
["bitfinex","BTCUSD",1763661777062,0.00041745,87178.0,87155.0,0.37510249]
["bitfinex","BTCUSD",1763661777304,0.00041745,87178.0,87155.0,0.323]
["bitfinex","BTCUSD",1763661777695,0.00041745,87178.0,87156.0,0.4124809]
["bitfinex","BTCUSD",1763661777922,0.00041745,87178.0,87153.0,0.05210249]
["bitfinex","BTCUSD",1763661778132,0.00041745,87178.0,87152.0,0.01241]
["bitfinex","BTCUSD",1763661778133,0.01800221,87173.0,87152.0,0.01241]
["bitfinex","BTCUSD",1763661780543,0.01800221,87173.0,87153.0,0.02361]
["bitfinex","BTCUSD",1763661780758,0.01800221,87173.0,87153.0,0.03737888]
["bitfinex","BTCUSD",1763661780964,0.01800221,87173.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661781509,0.01800221,87173.0,87151.0,0.05210249]
["bitfinex","BTCUSD",1763661781654,0.01800221,87173.0,87152.0,0.00759638]
["bitfinex","BTCUSD",1763661781881,0.01800221,87173.0,87152.0,0.01241]
["bitfinex","BTCUSD",1763661782380,0.01800221,87173.0,87153.0,0.02358]
["bitfinex","BTCUSD",1763661782761,0.01800221,87173.0,87154.0,0.1806383]
["bitfinex","BTCUSD",1763661783238,0.01800221,87173.0,87154.0,0.05210249]
["bitfinex","BTCUSD",1763661783433,0.01800221,87173.0,87152.0,0.01241]
["bitfinex","BTCUSD",1763661783434,0.01800221,87173.0,87153.0,0.05210249]
["bitfinex","BTCUSD",1763661783651,0.01800221,87173.0,87153.0,0.07568249]
["bitfinex","BTCUSD",1763661783885,0.00041745,87178.0,87163.0,0.37510249]
["bitfinex","BTCUSD",1763661784107,0.00041745,87178.0,87164.0,0.03734715]
["bitfinex","BTCUSD",1763661784341,0.00041745,87178.0,87177.0,0.01222]
["bitfinex","BTCUSD",1763661784773,0.00041745,87178.0,87154.0,0.05210249]
["bitfinex","BTCUSD",1763661784975,0.00041745,87178.0,87154.0,0.09323687]
["bitfinex","BTCUSD",1763661785422,0.00041745,87178.0,87156.0,0.37510249]
["bitfinex","BTCUSD",1763661785628,0.00041745,87178.0,87158.0,0.37510249]
["bitfinex","BTCUSD",1763661786066,0.00041745,87178.0,87160.0,0.05210249]
["bitfinex","BTCUSD",1763661786282,0.00041745,87178.0,87162.0,0.05210249]
["bitfinex","BTCUSD",1763661786714,0.00041745,87178.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661786715,0.01583,87177.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661786935,3.0,87176.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661787149,0.63397531,87170.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661787350,0.63397531,87160.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661787568,0.323,87169.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661787569,0.00392,87159.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661789196,0.01583,87158.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661790188,0.00392,87159.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661790393,0.01683,87158.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661790825,0.01583,87158.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661791022,0.01683,87158.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661791222,0.03193848,87157.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661791441,0.01064616,87156.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661791652,0.01064569,87155.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661791854,0.55248938,87150.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661792075,0.33364651,87150.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661792279,0.37079215,87150.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661792629,0.37078949,87150.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661792785,0.33364651,87150.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661792983,0.34947651,87150.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661793162,0.37081476,87150.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661794013,0.03198476,87150.0,87149.0,0.00025134]
["bitfinex","BTCUSD",1763661794364,0.01583,87185.0,87149.0,0.04040134]
["bitfinex","BTCUSD",1763661794580,0.06167714,87201.0,87149.0,0.04040134]
["bitfinex","BTCUSD",1763661794581,0.01800606,87171.0,87152.0,0.05210249]
["bitfinex","BTCUSD",1763661794782,0.47936305,87200.0,87152.0,0.05210249]
["bitfinex","BTCUSD",1763661794783,0.00392,87175.0,87170.0,0.01222]
["bitfinex","BTCUSD",1763661794992,0.00041745,87175.0,87171.0,0.05210249]
["bitfinex","BTCUSD",1763661795207,0.00041745,87175.0,87173.0,0.37510249]
["bitfinex","BTCUSD",1763661795609,0.00041745,87175.0,87170.0,0.01222]
["bitfinex","BTCUSD",1763661796218,0.00041745,87175.0,87162.0,0.323]
["bitfinex","BTCUSD",1763661796628,0.00041745,87175.0,87163.0,0.02358]
["bitfinex","BTCUSD",1763661796835,0.00041745,87175.0,87163.0,0.0373473]
["bitfinex","BTCUSD",1763661797046,0.00041745,87175.0,87170.0,0.001]
["bitfinex","BTCUSD",1763661797471,0.00041745,87175.0,87174.0,0.323]
["bitfinex","BTCUSD",1763661797684,0.00041745,87175.0,87174.0,0.37510249]
["bitfinex","BTCUSD",1763661797898,0.00041745,87175.0,87163.0,0.001]
["bitfinex","BTCUSD",1763661799159,0.00041745,87175.0,87163.0,0.0383473]
["bitfinex","BTCUSD",1763661799371,0.00041745,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1763661799798,0.00041745,87175.0,87174.0,0.07668249]
["bitfinex","BTCUSD",1763661800006,0.00041745,87175.0,87174.0,0.07568249]
["bitfinex","BTCUSD",1763661800458,0.00041745,87175.0,87174.0,0.05210249]
["bitfinex","BTCUSD",1763661800658,0.00041745,87175.0,87174.0,0.07568249]
["bitfinex","BTCUSD",1763661800830,0.00041745,87175.0,87174.0,0.07668249]
["bitfinex","BTCUSD",1763661801048,0.00041745,87175.0,87174.0,0.07768249]
["bitfinex","BTCUSD",1763661801337,0.00041745,87175.0,87174.0,0.08545074]
["bitfinex","BTCUSD",1763661801970,0.001707,87196.0,87174.0,0.08545074]
["bitfinex","BTCUSD",1763661801971,0.001707,87196.0,87175.0,0.05210249]
["bitfinex","BTCUSD",1763661802182,0.00183215,87196.0,87195.0,0.06432249]
["bitfinex","BTCUSD",1763661802592,0.00183215,87196.0,87195.0,0.08790249]
["bitfinex","BTCUSD",1763661803016,0.00392,87225.0,87196.0,0.37510249]
["bitfinex","BTCUSD",1763661803230,0.00392,87225.0,87198.0,0.37510249]
["bitfinex","BTCUSD",1763661803231,0.0321049,87224.0,87198.0,0.37510249]
["bitfinex","BTCUSD",1763661803459,0.00012529,87225.0,87224.0,0.01222]
["bitfinex","BTCUSD",1763661803662,0.00012529,87225.0,87211.0,0.05210249]
["bitfinex","BTCUSD",1763661804042,0.00012529,87225.0,87205.0,0.05210249]
["bitfinex","BTCUSD",1763661804244,0.00012529,87225.0,87198.0,0.02358]
["bitfinex","BTCUSD",1763661804444,0.03206567,87224.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763661804657,0.00012529,87225.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763661804658,0.02498499,87223.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763661804923,0.00885,87197.0,87195.0,0.001]
["bitfinex","BTCUSD",1763661805128,0.00392,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1763661805355,0.02530331,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1763661805769,0.02530331,87196.0,87159.0,0.0358]
["bitfinex","BTCUSD",1763661805770,0.03415331,87196.0,87159.0,0.0358]
["bitfinex","BTCUSD",1763661805973,0.77610685,87190.0,87159.0,0.0358]
["bitfinex","BTCUSD",1763661806093,0.02138331,87189.0,87160.0,0.02358]
["bitfinex","BTCUSD",1763661806294,0.01277,87196.0,87160.0,0.02358]
["bitfinex","BTCUSD",1763661806295,0.02138331,87188.0,87161.0,0.06587011]
["bitfinex","BTCUSD",1763661806569,0.01277,87196.0,87160.0,0.02358]
["bitfinex","BTCUSD",1763661806570,0.00392,87187.0,87162.0,0.01020876]
["bitfinex","BTCUSD",1763661806775,0.001,87196.0,87171.0,0.05210249]
["bitfinex","BTCUSD",1763661807009,0.00885,87208.0,87171.0,0.05210249]
["bitfinex","BTCUSD",1763661807010,0.00392,87200.0,87173.0,0.05210249]
["bitfinex","BTCUSD",1763661807159,0.00392,87200.0,87172.0,0.03734588]
["bitfinex","BTCUSD",1763661807160,0.00392,87200.0,87181.0,0.37510249]
["bitfinex","BTCUSD",1763661807363,0.00885,87222.0,87199.0,0.01222]
["bitfinex","BTCUSD",1763661807572,0.00392,87221.0,87199.0,0.01222]
["bitfinex","BTCUSD",1763661808680,0.0002511,87204.0,87199.0,0.01222]
["bitfinex","BTCUSD",1763661809460,0.0002511,87204.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763661809871,0.0002511,87204.0,87203.0,0.05210249]
["bitfinex","BTCUSD",1763661810341,0.01799361,87235.0,87220.0,0.01241]
["bitfinex","BTCUSD",1763661810559,0.01799361,87235.0,87221.0,0.37510249]
["bitfinex","BTCUSD",1763661810560,0.01811893,87235.0,87221.0,0.37510249]
["bitfinex","BTCUSD",1763661810768,0.01811893,87235.0,87221.0,0.05210249]
["bitfinex","BTCUSD",1763661810769,0.00012532,87235.0,87221.0,0.05210249]
["bitfinex","BTCUSD",1763661811046,0.00012532,87235.0,87220.0,0.01241]
["bitfinex","BTCUSD",1763661811255,0.00012532,87235.0,87212.0,0.05210249]
["bitfinex","BTCUSD",1763661811666,0.00392,87213.0,87203.0,0.002]
["bitfinex","BTCUSD",1763661812971,0.00392,87214.0,87203.0,0.002]
["bitfinex","BTCUSD",1763661813178,0.00392,87214.0,87200.0,0.05210249]
["bitfinex","BTCUSD",1763661813806,0.00392,87214.0,87188.0,0.05210249]
["bitfinex","BTCUSD",1763661814438,0.00392,87214.0,87213.0,0.01178]
["bitfinex","BTCUSD",1763661814645,0.00396,87232.0,87214.0,0.05210249]
["bitfinex","BTCUSD",1763661814873,0.00396,87232.0,87215.0,0.02351]
["bitfinex","BTCUSD",1763661815089,0.00012532,87235.0,87215.0,0.02351]
["bitfinex","BTCUSD",1763661815090,0.00012532,87235.0,87232.0,0.05210249]
["bitfinex","BTCUSD",1763661815306,0.0002,87250.0,87232.0,0.05210249]
["bitfinex","BTCUSD",1763661815512,0.0002,87250.0,87241.0,0.37510249]
["bitfinex","BTCUSD",1763661815932,0.0002,87250.0,87247.0,0.11476708]
["bitfinex","BTCUSD",1763661816153,0.0002,87250.0,87248.0,0.05210249]
["bitfinex","BTCUSD",1763661816359,0.0002,87250.0,87248.0,0.07561249]
["bitfinex","BTCUSD",1763661816572,0.0002,87250.0,87243.0,0.05210249]
["bitfinex","BTCUSD",1763661816778,0.0002,87250.0,87249.0,0.05210249]
["bitfinex","BTCUSD",1763661816984,0.0002,87250.0,87244.0,0.05210249]
["bitfinex","BTCUSD",1763661817191,0.0002,87250.0,87249.0,0.01178]
["bitfinex","BTCUSD",1763661817623,0.0002,87250.0,87247.0,0.001]
["bitfinex","BTCUSD",1763661818035,0.0002,87250.0,87243.0,0.002]
["bitfinex","BTCUSD",1763661818483,0.00922,87244.0,87243.0,0.002]
["bitfinex","BTCUSD",1763661818701,0.0002,87250.0,87243.0,0.002]
["bitfinex","BTCUSD",1763661819152,0.0002,87250.0,87243.0,0.001]
["bitfinex","BTCUSD",1763661819354,0.0002,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763661819566,0.0002,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763661819982,0.01334,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763661820646,0.01334,87250.0,87215.0,0.05210249]
["bitfinex","BTCUSD",1763661820647,0.0002,87250.0,87215.0,0.05210249]
["bitfinex","BTCUSD",1763661820858,0.01334,87250.0,87217.0,0.05210249]
["bitfinex","BTCUSD",1763661821055,0.01334,87250.0,87217.0,0.37510249]
["bitfinex","BTCUSD",1763661821274,0.01334,87250.0,87215.0,0.00012532]
["bitfinex","BTCUSD",1763661821275,0.77610685,87240.0,87215.0,0.00012532]
["bitfinex","BTCUSD",1763661821483,0.77610685,87230.0,87215.0,0.00012532]
["bitfinex","BTCUSD",1763661821710,0.00392,87229.0,87215.0,0.00012532]
["bitfinex","BTCUSD",1763661822118,0.01314,87228.0,87215.0,0.00012532]
["bitfinex","BTCUSD",1763661822593,0.00392,87229.0,87215.0,0.00012532]
["bitfinex","BTCUSD",1763661823004,0.00037659,87216.0,87215.0,0.00012532]
["bitfinex","BTCUSD",1763661823476,0.01351659,87216.0,87215.0,0.00012532]
["bitfinex","BTCUSD",1763661823921,0.04554442,87216.0,87215.0,0.00012532]
["bitfinex","BTCUSD",1763661824143,0.77610685,87190.0,87165.0,0.00170716]
["bitfinex","BTCUSD",1763661824373,0.00392,87189.0,87165.0,0.00212461]
["bitfinex","BTCUSD",1763661824571,0.00392,87188.0,87165.0,0.00212461]
["bitfinex","BTCUSD",1763661824789,0.00392,87188.0,87166.0,0.02351]
["bitfinex","BTCUSD",1763661825206,0.00392,87188.0,87167.0,0.01376667]
["bitfinex","BTCUSD",1763661825426,0.00392,87188.0,87168.0,0.05210249]
["bitfinex","BTCUSD",1763661825712,0.00392,87188.0,87169.0,0.02409474]
["bitfinex","BTCUSD",1763661826114,0.00392,87188.0,87170.0,0.05210249]
["bitfinex","BTCUSD",1763661826254,0.00392,87188.0,87165.0,0.00212461]
["bitfinex","BTCUSD",1763661826682,0.00392,87188.0,87166.0,0.05210249]
["bitfinex","BTCUSD",1763661828338,0.01800041,87183.0,87166.0,0.05210249]
["bitfinex","BTCUSD",1763661828667,0.01800041,87183.0,87167.0,0.03727667]
["bitfinex","BTCUSD",1763661828968,0.01800041,87183.0,87167.0,0.01376667]
["bitfinex","BTCUSD",1763661829741,0.01800041,87183.0,87169.0,0.37510249]
["bitfinex","BTCUSD",1763661829925,0.01800041,87183.0,87169.0,0.05210249]
["bitfinex","BTCUSD",1763661830143,0.01800041,87183.0,87171.0,0.05210249]
["bitfinex","BTCUSD",1763661830360,0.00392,87188.0,87172.0,0.01376588]
["bitfinex","BTCUSD",1763661830571,0.00392,87188.0,87172.0,0.03727588]
["bitfinex","BTCUSD",1763661830991,0.01314,87217.0,87173.0,0.19037957]
["bitfinex","BTCUSD",1763661831204,0.01146289,87238.0,87173.0,0.19037957]
["bitfinex","BTCUSD",1763661831205,0.01799823,87204.0,87181.0,0.37510249]
["bitfinex","BTCUSD",1763661831430,0.00392,87206.0,87186.0,0.37510249]
["bitfinex","BTCUSD",1763661832486,0.00392,87206.0,87182.0,0.05210249]
["bitfinex","BTCUSD",1763661832894,0.00392,87206.0,87184.0,0.05210249]
["bitfinex","BTCUSD",1763661833099,0.00392,87206.0,87186.0,0.37510249]
["bitfinex","BTCUSD",1763661833303,0.00392,87206.0,87205.0,0.01178]
["bitfinex","BTCUSD",1763661833955,0.00392,87206.0,87200.0,0.01178]
["bitfinex","BTCUSD",1763661834160,0.02191505,87206.0,87193.0,0.01178]
["bitfinex","BTCUSD",1763661834541,0.02191505,87206.0,87194.0,0.00953655]
["bitfinex","BTCUSD",1763661834735,0.02191505,87206.0,87193.0,0.01178]
["bitfinex","BTCUSD",1763661834892,0.02191505,87206.0,87194.0,0.04148382]
["bitfinex","BTCUSD",1763661835095,0.01799505,87206.0,87195.0,0.39861249]
["bitfinex","BTCUSD",1763661835298,0.01799505,87206.0,87194.0,0.36448382]
["bitfinex","BTCUSD",1763661835299,0.00392,87210.0,87206.0,0.05210249]
["bitfinex","BTCUSD",1763661835498,0.00392,87210.0,87208.0,0.05210249]
["bitfinex","BTCUSD",1763661835728,0.00392,87210.0,87209.0,0.06821249]
["bitfinex","BTCUSD",1763661835928,0.00392,87210.0,87209.0,0.09172249]
["bitfinex","BTCUSD",1763661837082,0.00392,87210.0,87209.0,0.09272249]
["bitfinex","BTCUSD",1763661837405,0.00392,87210.0,87209.0,0.09372249]
["bitfinex","BTCUSD",1763661837538,0.00392,87210.0,87209.0,0.42609474]
["bitfinex","BTCUSD",1763661838261,0.00392,87210.0,87209.0,0.41672249]
["bitfinex","BTCUSD",1763661839875,0.00392,87210.0,87209.0,0.42850249]
["bitfinex","BTCUSD",1763661840253,0.01799025,87225.0,87210.0,0.37510249]
["bitfinex","BTCUSD",1763661840450,0.00392,87228.0,87210.0,0.37510249]
["bitfinex","BTCUSD",1763661840630,0.0040452,87228.0,87212.0,0.37510249]
["bitfinex","BTCUSD",1763661840848,0.0040452,87228.0,87212.0,0.323]
["bitfinex","BTCUSD",1763661841065,0.0040452,87228.0,87209.0,0.002]
["bitfinex","BTCUSD",1763661841272,0.0040452,87228.0,87210.0,0.01178]
["bitfinex","BTCUSD",1763661841702,0.0040452,87228.0,87209.0,0.002]
["bitfinex","BTCUSD",1763661841703,0.01314,87211.0,87209.0,0.002]
["bitfinex","BTCUSD",1763661841923,0.77610685,87220.0,87209.0,0.002]
["bitfinex","BTCUSD",1763661842153,0.0040452,87228.0,87209.0,0.001]
["bitfinex","BTCUSD",1763661842346,0.0238242,87227.0,87195.0,0.01376225]
["bitfinex","BTCUSD",1763661842647,0.0040452,87228.0,87210.0,0.002]
["bitfinex","BTCUSD",1763661843149,0.0040452,87228.0,87187.0,0.05210249]
["bitfinex","BTCUSD",1763661843150,0.01314,87211.0,87187.0,0.05210249]
["bitfinex","BTCUSD",1763661843404,0.0040452,87228.0,87189.0,0.05210249]
["bitfinex","BTCUSD",1763661843620,0.03204979,87227.0,87191.0,0.05210249]
["bitfinex","BTCUSD",1763661843828,0.03204979,87226.0,87193.0,0.05210249]
["bitfinex","BTCUSD",1763661844007,0.0040452,87228.0,87194.0,0.0249]
["bitfinex","BTCUSD",1763661844206,0.0171852,87228.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763661844408,0.01799257,87223.0,87196.0,0.37510249]
["bitfinex","BTCUSD",1763661844863,0.01799257,87223.0,87197.0,0.03866194]
["bitfinex","BTCUSD",1763661845084,0.01799257,87223.0,87196.0,0.37510249]
["bitfinex","BTCUSD",1763661845320,0.01799257,87223.0,87188.0,0.03868825]
["bitfinex","BTCUSD",1763661845321,0.77610685,87210.0,87188.0,0.03868825]
["bitfinex","BTCUSD",1763661845534,0.77610685,87210.0,87189.0,0.05210249]
["bitfinex","BTCUSD",1763661845766,0.77610685,87210.0,87190.0,0.01296637]
["bitfinex","BTCUSD",1763661845978,0.77610685,87210.0,87160.0,0.77610685]
["bitfinex","BTCUSD",1763661845979,0.01314,87209.0,87170.0,0.03067104]
["bitfinex","BTCUSD",1763661846188,0.77610685,87210.0,87173.0,0.00170695]
["bitfinex","BTCUSD",1763661846404,0.03208632,87209.0,87175.0,0.05210249]
["bitfinex","BTCUSD",1763661846627,0.01069544,87208.0,87175.0,0.37510249]
["bitfinex","BTCUSD",1763661846850,0.01314,87217.0,87176.0,0.0249]
["bitfinex","BTCUSD",1763661847096,0.0360047,87216.0,87176.0,0.0249]
["bitfinex","BTCUSD",1763661847316,0.03208734,87215.0,87186.0,0.37510249]
["bitfinex","BTCUSD",1763661847534,0.00025104,87220.0,87200.0,0.37510249]
["bitfinex","BTCUSD",1763661847749,0.00025104,87220.0,87200.0,0.323]
["bitfinex","BTCUSD",1763661847750,0.00392,87214.0,87200.0,0.323]
["bitfinex","BTCUSD",1763661848196,0.00392,87214.0,87201.0,0.0323]
["bitfinex","BTCUSD",1763661848631,0.00392,87214.0,87187.0,0.0249]
["bitfinex","BTCUSD",1763661848632,0.00392,87214.0,87188.0,0.05210249]
["bitfinex","BTCUSD",1763661848851,0.00392,87214.0,87195.0,0.0249]
["bitfinex","BTCUSD",1763661849062,0.00392,87214.0,87196.0,0.06586458]
["bitfinex","BTCUSD",1763661849521,0.00025104,87220.0,87213.0,0.02871]
["bitfinex","BTCUSD",1763661849738,0.00392,87219.0,87213.0,0.02871]
["bitfinex","BTCUSD",1763661850172,0.00392,87219.0,87207.0,0.323]
["bitfinex","BTCUSD",1763661850678,0.00392,87219.0,87204.0,0.0123]
["bitfinex","BTCUSD",1763661850679,0.00392,87219.0,87209.0,0.37510249]
["bitfinex","BTCUSD",1763661850888,0.00392,87219.0,87213.0,0.001]
["bitfinex","BTCUSD",1763661851195,0.00392,87219.0,87209.0,0.37510249]
["bitfinex","BTCUSD",1763661851400,0.00392,87219.0,87209.0,0.323]
["bitfinex","BTCUSD",1763661851619,0.00392,87219.0,87204.0,0.0123]
["bitfinex","BTCUSD",1763661851827,0.00392,87219.0,87202.0,0.05210249]
["bitfinex","BTCUSD",1763661852031,0.00392,87219.0,87202.0,0.09516984]
["bitfinex","BTCUSD",1763661852550,0.00392,87219.0,87202.0,0.04306735]
["bitfinex","BTCUSD",1763661852675,0.00392,87219.0,87195.0,0.06583455]
["bitfinex","BTCUSD",1763661852676,0.01314,87218.0,87193.0,0.03067104]
["bitfinex","BTCUSD",1763661852872,0.03214975,87217.0,87187.0,0.03067104]
["bitfinex","BTCUSD",1763661853113,0.00392,87219.0,87187.0,0.03067104]
["bitfinex","BTCUSD",1763661853114,0.01071642,87216.0,87189.0,0.05210249]
["bitfinex","BTCUSD",1763661853324,0.00392,87219.0,87191.0,0.05210249]
["bitfinex","BTCUSD",1763661853497,0.00392,87219.0,87194.0,0.05210249]
["bitfinex","BTCUSD",1763661853699,0.00392,87219.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763661853955,0.00392,87219.0,87195.0,0.0249]
["bitfinex","BTCUSD",1763661853956,0.00392,87219.0,87198.0,0.05210249]
["bitfinex","BTCUSD",1763661854276,0.00392,87219.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763661854489,0.00392,87219.0,87198.0,0.323]
["bitfinex","BTCUSD",1763661854669,0.00392,87219.0,87193.0,0.05210249]
["bitfinex","BTCUSD",1763661854874,0.01314,87218.0,87193.0,0.05210249]
["bitfinex","BTCUSD",1763661855088,0.01314,87218.0,87192.0,0.05210249]
["bitfinex","BTCUSD",1763661855501,0.00392,87219.0,87194.0,0.05210249]
["bitfinex","BTCUSD",1763661855704,0.00025104,87220.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763661855847,0.00392,87218.0,87196.0,0.05210249]
["bitfinex","BTCUSD",1763661856054,0.00392,87218.0,87198.0,0.05210249]
["bitfinex","BTCUSD",1763661856623,0.00392,87218.0,87201.0,0.08277353]
["bitfinex","BTCUSD",1763661856845,0.00392,87218.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763661857066,0.00392,87218.0,87202.0,0.37845331]
["bitfinex","BTCUSD",1763661857323,0.00392,87218.0,87198.0,0.03067104]
["bitfinex","BTCUSD",1763661857499,0.00392,87218.0,87200.0,0.03067104]
["bitfinex","BTCUSD",1763661857656,0.00392,87218.0,87198.0,0.05210249]
["bitfinex","BTCUSD",1763661857862,0.00392,87218.0,87195.0,0.03067104]
["bitfinex","BTCUSD",1763661858061,0.00392,87218.0,87194.0,0.03067104]
["bitfinex","BTCUSD",1763661858224,0.00392,87218.0,87191.0,0.0249]
["bitfinex","BTCUSD",1763661858225,0.00392,87218.0,87195.0,0.00965056]
["bitfinex","BTCUSD",1763661858427,0.03220285,87217.0,87193.0,0.03067104]
["bitfinex","BTCUSD",1763661858654,0.0107343,87216.0,87193.0,0.05210249]
["bitfinex","BTCUSD",1763661858864,0.4628112,87210.0,87191.0,0.03067104]
["bitfinex","BTCUSD",1763661859062,0.4628112,87210.0,87189.0,0.35367104]
["bitfinex","BTCUSD",1763661859264,0.01314,87217.0,87190.0,0.0713616]
["bitfinex","BTCUSD",1763661859466,0.03222181,87216.0,87190.0,0.0713616]
["bitfinex","BTCUSD",1763661859767,0.03222181,87215.0,87190.0,0.0713616]
["bitfinex","BTCUSD",1763661859986,0.03222181,87214.0,87191.0,0.03067104]
["bitfinex","BTCUSD",1763661860166,0.03222181,87213.0,87193.0,0.03067104]
["bitfinex","BTCUSD",1763661860508,0.03223282,87212.0,87193.0,0.03067104]
["bitfinex","BTCUSD",1763661860665,0.01706,87218.0,87194.0,0.01376241]
["bitfinex","BTCUSD",1763661860868,0.02148856,87217.0,87195.0,0.08277353]
["bitfinex","BTCUSD",1763661861208,0.03223259,87216.0,87195.0,0.08277353]
["bitfinex","BTCUSD",1763661861441,0.03223259,87215.0,87195.0,0.03067104]
["bitfinex","BTCUSD",1763661861592,0.04537259,87214.0,87192.0,0.03067104]
["bitfinex","BTCUSD",1763661861795,0.04537259,87214.0,87188.0,0.04093455]
["bitfinex","BTCUSD",1763661861796,0.4628112,87210.0,87189.0,0.03067104]
["bitfinex","BTCUSD",1763661862148,0.4628112,87210.0,87177.0,0.0123]
["bitfinex","BTCUSD",1763661862149,0.4628112,87202.0,87182.0,0.03067104]
["bitfinex","BTCUSD",1763661862279,0.03223259,87209.0,87173.0,0.00170695]
["bitfinex","BTCUSD",1763661862280,0.01314,87178.0,87173.0,0.00170695]
["bitfinex","BTCUSD",1763661862502,0.4628112,87192.0,87173.0,0.00170695]
["bitfinex","BTCUSD",1763661862503,0.00392,87177.0,87173.0,0.00170695]
["bitfinex","BTCUSD",1763661863255,0.00392,87177.0,87176.0,0.01641]
["bitfinex","BTCUSD",1763661863476,0.01314,87206.0,87176.0,0.02651052]
["bitfinex","BTCUSD",1763661863691,0.01314,87206.0,87176.0,0.04720619]
["bitfinex","BTCUSD",1763661863692,0.03612986,87205.0,87176.0,0.04720619]
["bitfinex","BTCUSD",1763661863893,0.03220986,87204.0,87178.0,0.03067104]
["bitfinex","BTCUSD",1763661864023,0.00392,87205.0,87181.0,0.35367104]
["bitfinex","BTCUSD",1763661864024,0.01073662,87203.0,87181.0,0.35367104]
["bitfinex","BTCUSD",1763661864232,0.00392,87205.0,87185.0,0.03067104]
["bitfinex","BTCUSD",1763661864429,0.00392,87205.0,87183.0,0.03067104]
["bitfinex","BTCUSD",1763661865199,0.00392,87205.0,87184.0,0.03067104]
["bitfinex","BTCUSD",1763661865349,0.4628112,87200.0,87183.0,0.03067104]
["bitfinex","BTCUSD",1763661865518,0.01314,87204.0,87180.0,0.03067104]
["bitfinex","BTCUSD",1763661865719,0.01314,87204.0,87180.0,0.03801481]
["bitfinex","BTCUSD",1763661865923,0.01314,87204.0,87180.0,0.03067104]
["bitfinex","BTCUSD",1763661866177,0.01314,87204.0,87181.0,0.03067104]
["bitfinex","BTCUSD",1763661866378,0.00392,87205.0,87181.0,0.03067104]
["bitfinex","BTCUSD",1763661866583,0.00392,87205.0,87182.0,0.03067104]
["bitfinex","BTCUSD",1763661866779,0.00392,87205.0,87183.0,0.04443519]
["bitfinex","BTCUSD",1763661866976,0.00392,87205.0,87184.0,0.04332697]
["bitfinex","BTCUSD",1763661867182,0.00392,87204.0,87185.0,0.01376383]
["bitfinex","BTCUSD",1763661867635,0.00392,87204.0,87184.0,0.03067104]
["bitfinex","BTCUSD",1763661867994,0.00392,87203.0,87188.0,0.03067104]
["bitfinex","BTCUSD",1763661868193,0.00392,87203.0,87190.0,0.03067104]
["bitfinex","BTCUSD",1763661868392,0.00392,87203.0,87186.0,0.323]
["bitfinex","BTCUSD",1763661868393,0.00392,87203.0,87189.0,0.03067104]
["bitfinex","BTCUSD",1763661868616,0.00392,87203.0,87188.0,0.03067104]
["bitfinex","BTCUSD",1763661869134,0.00392,87203.0,87186.0,0.03067104]
["bitfinex","BTCUSD",1763661869335,0.00392,87203.0,87187.0,0.03067104]
["bitfinex","BTCUSD",1763661869494,0.00392,87203.0,87186.0,0.03067104]
["bitfinex","BTCUSD",1763661869707,0.00392,87203.0,87187.0,0.03067104]
["bitfinex","BTCUSD",1763661869940,0.01314,87216.0,87185.0,0.03067104]
["bitfinex","BTCUSD",1763661869941,0.00392,87202.0,87185.0,0.03067104]
["bitfinex","BTCUSD",1763661870398,0.00392,87202.0,87186.0,0.08277353]
["bitfinex","BTCUSD",1763661870525,0.00392,87202.0,87186.0,0.03067104]
["bitfinex","BTCUSD",1763661870725,0.00392,87202.0,87184.0,0.03067104]
["bitfinex","BTCUSD",1763661870965,0.00392,87202.0,87185.0,0.03067104]
["bitfinex","BTCUSD",1763661871154,0.00392,87202.0,87186.0,0.03067104]
["bitfinex","BTCUSD",1763661871539,0.00392,87202.0,87187.0,0.03067104]
["bitfinex","BTCUSD",1763661871978,0.00392,87202.0,87188.0,0.02271]
["bitfinex","BTCUSD",1763661872186,0.00392,87202.0,87201.0,0.01236]
["bitfinex","BTCUSD",1763661872756,0.00392,87202.0,87196.0,0.01213]
["bitfinex","BTCUSD",1763661872971,0.01314,87197.0,87189.0,0.03067104]
["bitfinex","BTCUSD",1763661873172,0.01314,87197.0,87186.0,0.03067104]
["bitfinex","BTCUSD",1763661873520,0.01314,87187.0,87186.0,0.03067104]
["bitfinex","BTCUSD",1763661873734,0.01314,87187.0,87181.0,0.03067104]
["bitfinex","BTCUSD",1763661873906,0.01314,87187.0,87180.0,0.03067104]
["bitfinex","BTCUSD",1763661874105,0.01314,87196.0,87176.0,0.00012515]
["bitfinex","BTCUSD",1763661874427,0.03222244,87195.0,87176.0,0.00012515]
["bitfinex","BTCUSD",1763661874635,0.01799802,87192.0,87176.0,0.00012515]
["bitfinex","BTCUSD",1763661874833,0.01314,87196.0,87176.0,0.00012515]
["bitfinex","BTCUSD",1763661874993,0.03222204,87195.0,87176.0,0.00012515]
["bitfinex","BTCUSD",1763661875196,0.03222204,87194.0,87176.0,0.00012515]
["bitfinex","BTCUSD",1763661875416,0.03222204,87193.0,87176.0,0.00012515]
["bitfinex","BTCUSD",1763661875617,0.00922,87177.0,87176.0,0.00012515]
["bitfinex","BTCUSD",1763661875865,0.01314,87177.0,87176.0,0.00012515]
["bitfinex","BTCUSD",1763661876036,0.00392,87177.0,87176.0,0.00012515]
["bitfinex","BTCUSD",1763661876391,0.00922,87196.0,87176.0,0.0536904]
["bitfinex","BTCUSD",1763661876613,0.00392,87195.0,87176.0,0.03992515]
["bitfinex","BTCUSD",1763661877025,0.00392,87195.0,87177.0,0.02464]
["bitfinex","BTCUSD",1763661877246,0.00392,87195.0,87179.0,0.05210249]
["bitfinex","BTCUSD",1763661877476,0.00392,87195.0,87180.0,0.323]
["bitfinex","BTCUSD",1763661877676,0.00392,87195.0,87180.0,0.35367104]
["bitfinex","BTCUSD",1763661877880,0.01799755,87192.0,87180.0,0.35367104]
["bitfinex","BTCUSD",1763661878044,0.01799755,87192.0,87181.0,0.02464]
["bitfinex","BTCUSD",1763661878254,0.01799755,87192.0,87181.0,0.03677]
["bitfinex","BTCUSD",1763661879995,0.01799755,87192.0,87182.0,0.03067104]
["bitfinex","BTCUSD",1763661880459,0.01799755,87192.0,87183.0,0.03067104]
["bitfinex","BTCUSD",1763661880985,0.01799755,87192.0,87184.0,0.08265884]
["bitfinex","BTCUSD",1763661881189,0.01799758,87200.0,87185.0,0.01376383]
["bitfinex","BTCUSD",1763661881397,0.00392,87191.0,87185.0,0.03067104]
["bitfinex","BTCUSD",1763661881755,0.00392,87191.0,87186.0,0.01376367]
["bitfinex","BTCUSD",1763661881956,0.00392,87191.0,87185.0,0.03067104]
["bitfinex","BTCUSD",1763661882160,0.01799758,87200.0,87190.0,0.01516]
["bitfinex","BTCUSD",1763661882422,0.00392,87199.0,87194.0,0.08277353]
["bitfinex","BTCUSD",1763661882759,0.00025104,87220.0,87198.0,0.39026249]
["bitfinex","BTCUSD",1763661882938,0.00025104,87220.0,87219.0,0.02729]
["bitfinex","BTCUSD",1763661883388,0.00025104,87220.0,87219.0,0.05193]
["bitfinex","BTCUSD",1763661883598,0.00025104,87220.0,87219.0,0.06123825]
["bitfinex","BTCUSD",1763661883812,0.00025104,87220.0,87219.0,0.02729]
["bitfinex","BTCUSD",1763661884024,0.00025104,87220.0,87216.0,0.323]
["bitfinex","BTCUSD",1763661884232,0.00025104,87220.0,87210.0,0.06182623]
["bitfinex","BTCUSD",1763661884233,0.00025104,87220.0,87219.0,0.03083357]
["bitfinex","BTCUSD",1763661884464,0.00025104,87220.0,87214.0,0.03083357]
["bitfinex","BTCUSD",1763661884678,0.00025104,87220.0,87215.0,0.00841161]
["bitfinex","BTCUSD",1763661884872,0.00392,87219.0,87212.0,0.03083357]
["bitfinex","BTCUSD",1763661885015,0.00392,87219.0,87216.0,0.03083357]
["bitfinex","BTCUSD",1763661885429,0.00392,87219.0,87215.0,0.03083357]
["bitfinex","BTCUSD",1763661885631,0.00392,87219.0,87212.0,0.03083357]
["bitfinex","BTCUSD",1763661885846,0.00392,87219.0,87212.0,0.05210249]
["bitfinex","BTCUSD",1763661886055,0.00392,87219.0,87212.0,0.09755792]
["bitfinex","BTCUSD",1763661886402,0.00392,87219.0,87216.0,0.001]
["bitfinex","BTCUSD",1763661886608,0.00392,87219.0,87212.0,0.06672435]
["bitfinex","BTCUSD",1763661886752,0.00392,87219.0,87212.0,0.05310249]
["bitfinex","BTCUSD",1763661887786,0.01314,87263.0,87221.0,0.37510249]
["bitfinex","BTCUSD",1763661887984,0.0002,87270.0,87221.0,0.37510249]
["bitfinex","BTCUSD",1763661887985,0.03608949,87249.0,87222.0,0.10199433]
["bitfinex","BTCUSD",1763661888191,0.03458633,87248.0,87222.0,0.05210249]
["bitfinex","BTCUSD",1763661888395,0.03458633,87248.0,87221.0,0.323]
["bitfinex","BTCUSD",1763661888396,0.4628112,87240.0,87221.0,0.323]
["bitfinex","BTCUSD",1763661888843,0.4628112,87240.0,87216.0,0.05647357]
["bitfinex","BTCUSD",1763661888844,0.4628112,87240.0,87217.0,0.05210249]
["bitfinex","BTCUSD",1763661889108,0.01314,87247.0,87217.0,0.37510249]
["bitfinex","BTCUSD",1763661889308,0.01314,87247.0,87218.0,0.38823361]
["bitfinex","BTCUSD",1763661889811,0.01314,87247.0,87218.0,0.06523361]
["bitfinex","BTCUSD",1763661890015,0.00392,87249.0,87219.0,0.02464]
["bitfinex","BTCUSD",1763661890223,0.00392,87249.0,87220.0,0.51491369]
["bitfinex","BTCUSD",1763661890449,0.00392,87249.0,87222.0,0.05210249]
["bitfinex","BTCUSD",1763661890645,0.01314,87248.0,87223.0,0.01694386]
["bitfinex","BTCUSD",1763661890894,0.01314,87248.0,87214.0,0.05210249]
["bitfinex","BTCUSD",1763661891314,0.01314,87248.0,87212.0,0.05210249]
["bitfinex","BTCUSD",1763661891315,0.4628112,87240.0,87212.0,0.05210249]
["bitfinex","BTCUSD",1763661891517,0.01314,87248.0,87214.0,0.02464]
["bitfinex","BTCUSD",1763661891695,0.4628112,87240.0,87216.0,0.05210249]
["bitfinex","BTCUSD",1763661891923,0.01314,87248.0,87216.0,0.05210249]
["bitfinex","BTCUSD",1763661892337,0.46313645,87250.0,87216.0,0.05210249]
["bitfinex","BTCUSD",1763661892338,0.46313645,87250.0,87218.0,0.05210249]
["bitfinex","BTCUSD",1763661892561,0.02533617,87249.0,87220.0,0.05210249]
["bitfinex","BTCUSD",1763661892710,0.00392,87249.0,87220.0,0.05210249]
["bitfinex","BTCUSD",1763661892917,0.00392,87249.0,87222.0,0.05210249]
["bitfinex","BTCUSD",1763661893305,0.000251,87228.0,87222.0,0.05210249]
["bitfinex","BTCUSD",1763661893912,0.000251,87228.0,87227.0,0.01516]
["bitfinex","BTCUSD",1763661894194,0.000251,87228.0,87222.0,0.05210249]
["bitfinex","BTCUSD",1763661894409,0.000251,87228.0,87227.0,0.0398]
["bitfinex","BTCUSD",1763661895217,0.000251,87228.0,87222.0,0.37510249]
["bitfinex","BTCUSD",1763661895468,0.000251,87228.0,87227.0,0.01516]
["bitfinex","BTCUSD",1763661895675,0.000251,87228.0,87227.0,0.06926249]
["bitfinex","BTCUSD",1763661895891,0.000251,87228.0,87227.0,0.43065969]
["bitfinex","BTCUSD",1763661896107,1e-06,87228.0,87227.0,0.41590249]
["bitfinex","BTCUSD",1763661896763,1e-06,87228.0,87227.0,0.45705502]
["bitfinex","BTCUSD",1763661896968,1e-06,87228.0,87227.0,0.48193904]
["bitfinex","BTCUSD",1763661897176,1e-06,87228.0,87227.0,0.52309157]
["bitfinex","BTCUSD",1763661897383,1e-06,87228.0,87227.0,0.48093904]
["bitfinex","BTCUSD",1763661897805,1e-06,87228.0,87227.0,0.41690249]
["bitfinex","BTCUSD",1763661898017,1e-06,87228.0,87227.0,0.41490249]
["bitfinex","BTCUSD",1763661898430,1e-06,87228.0,87227.0,0.41690249]
["bitfinex","BTCUSD",1763661898647,1e-06,87228.0,87227.0,0.41590249]
["bitfinex","BTCUSD",1763661899502,1e-06,87228.0,87227.0,0.44655133]
["bitfinex","BTCUSD",1763661899717,1e-06,87228.0,87227.0,0.50937014]
["bitfinex","BTCUSD",1763661900380,1e-06,87228.0,87227.0,0.41590249]
["bitfinex","BTCUSD",1763661901268,1e-06,87228.0,87227.0,0.41690249]
["bitfinex","BTCUSD",1763661901519,1e-06,87228.0,87227.0,0.33916]
["bitfinex","BTCUSD",1763661901739,1e-06,87228.0,87227.0,0.41590249]
["bitfinex","BTCUSD",1763661901958,1e-06,87228.0,87227.0,0.09290249]
["bitfinex","BTCUSD",1763661902173,1e-06,87228.0,87227.0,0.10837455]
["bitfinex","BTCUSD",1763661902394,1e-06,87228.0,87227.0,0.09390249]
["bitfinex","BTCUSD",1763661902624,1e-06,87228.0,87227.0,0.07026249]
["bitfinex","BTCUSD",1763661902841,1e-06,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1763661903941,1e-06,87228.0,87227.0,0.0195]
["bitfinex","BTCUSD",1763661904159,1e-06,87228.0,87227.0,0.0417]
["bitfinex","BTCUSD",1763661904378,1e-06,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1763661904827,1e-06,87228.0,87227.0,0.01332213]
["bitfinex","BTCUSD",1763661905066,1e-06,87228.0,87227.0,0.09180249]
["bitfinex","BTCUSD",1763661905283,1e-06,87228.0,87227.0,0.42498274]
["bitfinex","BTCUSD",1763661905510,1e-06,87228.0,87227.0,0.42598274]
["bitfinex","BTCUSD",1763661905724,0.0002,87270.0,87250.0,0.05210249]
["bitfinex","BTCUSD",1763661905725,0.00392,87264.0,87250.0,0.05210249]
["bitfinex","BTCUSD",1763661905953,0.00433755,87264.0,87252.0,0.03066019]
["bitfinex","BTCUSD",1763661906177,0.01372,87250.0,87233.0,0.03066019]
["bitfinex","BTCUSD",1763661906405,0.0098,87249.0,87231.0,0.01208]
["bitfinex","BTCUSD",1763661906639,0.0098,87249.0,87232.0,0.01375641]
["bitfinex","BTCUSD",1763661906856,0.0098,87259.0,87233.0,0.05210249]
["bitfinex","BTCUSD",1763661907076,0.00041755,87264.0,87235.0,0.05210249]
["bitfinex","BTCUSD",1763661907300,0.00392,87258.0,87241.0,0.37510249]
["bitfinex","BTCUSD",1763661907518,0.00041755,87264.0,87241.0,0.37510249]
["bitfinex","BTCUSD",1763661907519,0.00041755,87264.0,87243.0,0.05210249]
["bitfinex","BTCUSD",1763661907731,0.00041755,87264.0,87245.0,0.05210249]
["bitfinex","BTCUSD",1763661907944,0.00041755,87264.0,87263.0,0.01208]
["bitfinex","BTCUSD",1763661908166,0.00041755,87264.0,87263.0,0.02858]
["bitfinex","BTCUSD",1763661908387,0.00041755,87264.0,87263.0,0.42688249]
["bitfinex","BTCUSD",1763661908833,0.0002,87270.0,87264.0,0.37510249]
["bitfinex","BTCUSD",1763661909049,0.00454,87295.0,87271.0,0.05210249]
["bitfinex","BTCUSD",1763661909293,0.00466524,87295.0,87275.0,0.05210249]
["bitfinex","BTCUSD",1763661909703,0.01810434,87295.0,87277.0,0.05210249]
["bitfinex","BTCUSD",1763661910145,0.00454,87294.0,87276.0,0.05210249]
["bitfinex","BTCUSD",1763661910363,0.00454,87294.0,87265.0,0.05210249]
["bitfinex","BTCUSD",1763661910364,0.4628112,87290.0,87265.0,0.05210249]
["bitfinex","BTCUSD",1763661910577,0.4628112,87290.0,87264.0,0.323]
["bitfinex","BTCUSD",1763661910578,0.02142599,87289.0,87264.0,0.323]
["bitfinex","BTCUSD",1763661910796,0.01434,87289.0,87264.0,0.323]
["bitfinex","BTCUSD",1763661911019,0.01434,87265.0,87263.0,0.001]
["bitfinex","BTCUSD",1763661911244,0.4628112,87274.0,87242.0,0.03064057]
["bitfinex","BTCUSD",1763661911245,0.01826,87264.0,87242.0,0.03064057]
["bitfinex","BTCUSD",1763661911467,0.0007214,87251.0,87234.0,0.03064057]
["bitfinex","BTCUSD",1763661911739,0.0326,87264.0,87234.0,0.03064057]
["bitfinex","BTCUSD",1763661911965,0.4628112,87260.0,87234.0,0.03064057]
["bitfinex","BTCUSD",1763661912180,0.02142438,87259.0,87231.0,0.04922061]
["bitfinex","BTCUSD",1763661912388,0.02142438,87258.0,87234.0,0.02361755]
["bitfinex","BTCUSD",1763661912601,0.01434,87273.0,87234.0,0.02361755]
["bitfinex","BTCUSD",1763661912602,0.03445212,87274.0,87245.0,0.03064057]
["bitfinex","BTCUSD",1763661912809,0.00392,87258.0,87247.0,0.40574306]
["bitfinex","BTCUSD",1763661913038,0.01434,87286.0,87249.0,0.05210249]
["bitfinex","BTCUSD",1763661913239,0.03607962,87285.0,87257.0,0.0165]
["bitfinex","BTCUSD",1763661913447,0.03215962,87284.0,87258.0,0.0232]
["bitfinex","BTCUSD",1763661913670,0.01798226,87279.0,87258.0,0.03695232]
["bitfinex","BTCUSD",1763661913897,0.01798226,87279.0,87258.0,0.09689719]
["bitfinex","BTCUSD",1763661914134,0.01798226,87279.0,87258.0,0.05210249]
["bitfinex","BTCUSD",1763661914384,0.02142634,87278.0,87256.0,0.05210249]
["bitfinex","BTCUSD",1763661914625,0.02142634,87278.0,87250.0,0.0408541]
["bitfinex","BTCUSD",1763661914626,0.03213554,87277.0,87250.0,0.05210249]
["bitfinex","BTCUSD",1763661914832,0.4628112,87270.0,87244.0,0.05210249]
["bitfinex","BTCUSD",1763661915041,0.02142634,87269.0,87243.0,0.03064057]
["bitfinex","BTCUSD",1763661915215,0.02142634,87268.0,87245.0,0.01375436]
["bitfinex","BTCUSD",1763661915483,0.01798226,87279.0,87251.0,0.37510249]
["bitfinex","BTCUSD",1763661915696,0.0002,87310.0,87278.0,0.0165]
["bitfinex","BTCUSD",1763661915697,0.01798151,87297.0,87278.0,0.0165]
["bitfinex","BTCUSD",1763661915903,0.01797998,87295.0,87281.0,0.323]
["bitfinex","BTCUSD",1763661916112,0.01797998,87295.0,87294.0,0.01208]
["bitfinex","BTCUSD",1763661916314,0.00392,87296.0,87294.0,0.01208]
["bitfinex","BTCUSD",1763661916946,0.00012524,87296.0,87294.0,0.01208]
["bitfinex","BTCUSD",1763661917157,0.00012524,87296.0,87295.0,0.0397]
["bitfinex","BTCUSD",1763661917360,0.00012524,87296.0,87295.0,0.09180249]
["bitfinex","BTCUSD",1763661917766,0.00225698,87296.0,87295.0,0.09180249]
["bitfinex","BTCUSD",1763661918189,0.00225698,87296.0,87295.0,0.41480249]
["bitfinex","BTCUSD",1763661918867,0.00225698,87296.0,87295.0,0.41580249]
["bitfinex","BTCUSD",1763661919092,0.00225698,87296.0,87295.0,0.45665659]
["bitfinex","BTCUSD",1763661919329,0.00225698,87296.0,87295.0,0.44645021]
["bitfinex","BTCUSD",1763661919521,0.00225698,87296.0,87295.0,0.44545021]
["bitfinex","BTCUSD",1763661919736,0.00225698,87296.0,87295.0,0.46464092]
["bitfinex","BTCUSD",1763661919949,0.00225698,87296.0,87295.0,0.44545021]
["bitfinex","BTCUSD",1763661920159,0.00225698,87296.0,87295.0,0.44645021]
["bitfinex","BTCUSD",1763661920314,0.00225698,87296.0,87295.0,0.41580249]
["bitfinex","BTCUSD",1763661920514,0.00225698,87296.0,87295.0,0.41480249]
["bitfinex","BTCUSD",1763661921070,0.0002,87310.0,87295.0,0.46664092]
["bitfinex","BTCUSD",1763661921270,0.0002,87310.0,87309.0,0.51844957]
["bitfinex","BTCUSD",1763661921473,0.0002,87310.0,87309.0,0.42688249]
["bitfinex","BTCUSD",1763661921673,0.0002,87310.0,87309.0,0.38718249]
["bitfinex","BTCUSD",1763661921887,0.0002,87310.0,87309.0,0.33508]
["bitfinex","BTCUSD",1763661922292,0.0002,87310.0,87309.0,0.368588]
["bitfinex","BTCUSD",1763661922491,0.0002,87310.0,87309.0,0.46039049]
["bitfinex","BTCUSD",1763661922720,0.0002,87310.0,87309.0,0.46139049]
["bitfinex","BTCUSD",1763661923007,0.0002,87330.0,87310.0,0.37510249]
["bitfinex","BTCUSD",1763661923214,0.00032517,87330.0,87329.0,0.06860249]
["bitfinex","BTCUSD",1763661923415,0.00032517,87330.0,87329.0,0.07546274]
["bitfinex","BTCUSD",1763661923632,0.00032517,87330.0,87321.0,0.05210249]
["bitfinex","BTCUSD",1763661923821,0.00032517,87330.0,87321.0,0.07530249]
["bitfinex","BTCUSD",1763661924254,0.00032517,87330.0,87310.0,0.001]
["bitfinex","BTCUSD",1763661924805,0.00032517,87330.0,87299.0,0.05210249]
["bitfinex","BTCUSD",1763661925002,0.00032517,87330.0,87321.0,0.001]
["bitfinex","BTCUSD",1763661925206,0.01454,87322.0,87299.0,0.05228855]
["bitfinex","BTCUSD",1763661925503,0.01454,87322.0,87279.0,0.0232]
["bitfinex","BTCUSD",1763661925504,0.77371376,87320.0,87279.0,0.0232]
["bitfinex","BTCUSD",1763661925726,0.03581895,87319.0,87279.0,0.0232]
["bitfinex","BTCUSD",1763661925923,0.77371376,87310.0,87279.0,0.0232]
["bitfinex","BTCUSD",1763661926132,0.77371376,87310.0,87267.0,0.03059557]
["bitfinex","BTCUSD",1763661926331,0.01846,87318.0,87262.0,0.01208]
["bitfinex","BTCUSD",1763661926332,0.00454,87278.0,87262.0,0.01208]
["bitfinex","BTCUSD",1763661926572,0.77371376,87290.0,87262.0,0.01208]
["bitfinex","BTCUSD",1763661926573,0.00392,87277.0,87262.0,0.01208]
["bitfinex","BTCUSD",1763661926803,0.03444057,87309.0,87268.0,0.323]
["bitfinex","BTCUSD",1763661926997,0.00454,87317.0,87289.0,0.01208]
["bitfinex","BTCUSD",1763661926998,0.00392,87298.0,87289.0,0.01208]
["bitfinex","BTCUSD",1763661927225,0.00392,87306.0,87290.0,0.05210249]
["bitfinex","BTCUSD",1763661927460,0.00392,87306.0,87291.0,0.00641825]
["bitfinex","BTCUSD",1763661927630,0.00392,87306.0,87289.0,0.01208]
["bitfinex","BTCUSD",1763661927857,0.00392,87306.0,87290.0,0.01374727]
["bitfinex","BTCUSD",1763661928278,0.00392,87306.0,87283.0,0.323]
["bitfinex","BTCUSD",1763661928510,0.02523364,87305.0,87283.0,0.32312524]
["bitfinex","BTCUSD",1763661928751,0.77371376,87300.0,87283.0,0.00012524]
["bitfinex","BTCUSD",1763661928947,0.02131364,87299.0,87283.0,0.00012524]
["bitfinex","BTCUSD",1763661929174,0.02131364,87298.0,87283.0,0.00012524]
["bitfinex","BTCUSD",1763661929382,0.02131364,87297.0,87283.0,0.00012524]
["bitfinex","BTCUSD",1763661929622,0.7916914,87300.0,87283.0,0.00012524]
["bitfinex","BTCUSD",1763661929623,0.323,87286.0,87283.0,0.00012524]
["bitfinex","BTCUSD",1763661929816,0.323,87286.0,87257.0,0.00170472]
["bitfinex","BTCUSD",1763661929817,0.77371376,87271.0,87257.0,0.00170472]
["bitfinex","BTCUSD",1763661930035,0.02523364,87270.0,87257.0,0.00170472]
["bitfinex","BTCUSD",1763661930250,0.02131364,87269.0,87257.0,0.00170472]
["bitfinex","BTCUSD",1763661931749,0.02131364,87269.0,87257.0,0.01545719]
["bitfinex","BTCUSD",1763661931974,0.00392,87268.0,87258.0,0.05210249]
["bitfinex","BTCUSD",1763661932178,0.0040451,87268.0,87259.0,0.00650772]
["bitfinex","BTCUSD",1763661933020,0.0040451,87268.0,87258.0,0.05210249]
["bitfinex","BTCUSD",1763661933683,0.0001251,87268.0,87260.0,0.05210249]
["bitfinex","BTCUSD",1763661933897,0.0001251,87268.0,87262.0,0.05210249]
["bitfinex","BTCUSD",1763661934103,0.0001251,87268.0,87267.0,0.37510249]
["bitfinex","BTCUSD",1763661934326,0.0001251,87268.0,87267.0,0.4278586]
["bitfinex","BTCUSD",1763661934549,0.0001251,87268.0,87267.0,0.39904249]
["bitfinex","BTCUSD",1763661934744,0.0001251,87268.0,87253.0,0.03059557]
["bitfinex","BTCUSD",1763661934985,0.0001251,87268.0,87252.0,0.01127]
["bitfinex","BTCUSD",1763661935198,0.02133813,87267.0,87262.0,0.001]
["bitfinex","BTCUSD",1763661935395,0.02525813,87266.0,87262.0,0.001]
["bitfinex","BTCUSD",1763661935652,0.03200859,87265.0,87229.0,0.01195]
["bitfinex","BTCUSD",1763661935889,0.00392,87266.0,87225.0,0.01208]
["bitfinex","BTCUSD",1763661935890,0.04641859,87264.0,87225.0,0.01208]
["bitfinex","BTCUSD",1763661936089,0.00392,87266.0,87233.0,0.02394]
["bitfinex","BTCUSD",1763661936090,0.03200859,87263.0,87233.0,0.02394]
["bitfinex","BTCUSD",1763661936296,0.02133813,87262.0,87233.0,0.02394]
["bitfinex","BTCUSD",1763661936497,0.02133813,87261.0,87233.0,0.02394]
["bitfinex","BTCUSD",1763661936702,0.02133813,87260.0,87234.0,0.0099012]
["bitfinex","BTCUSD",1763661936922,0.00392,87266.0,87234.0,0.0099012]
["bitfinex","BTCUSD",1763661937144,0.02133689,87265.0,87234.0,0.0099012]
["bitfinex","BTCUSD",1763661937348,0.00392,87265.0,87234.0,0.0099012]
["bitfinex","BTCUSD",1763661937550,0.02133525,87264.0,87242.0,0.02394]
["bitfinex","BTCUSD",1763661937764,0.02190403,87265.0,87243.0,0.01375468]
["bitfinex","BTCUSD",1763661937967,0.00392,87264.0,87243.0,0.01375468]
["bitfinex","BTCUSD",1763661938354,0.00392,87264.0,87242.0,0.02394]
["bitfinex","BTCUSD",1763661938601,0.00392,87264.0,87233.0,0.323]
["bitfinex","BTCUSD",1763661938815,0.01798403,87265.0,87257.0,0.01365472]
["bitfinex","BTCUSD",1763661939025,0.00392,87263.0,87257.0,0.01365472]
["bitfinex","BTCUSD",1763661939249,0.0001251,87268.0,87258.0,0.01375232]
["bitfinex","BTCUSD",1763661939474,0.00392,87266.0,87258.0,0.03769232]
["bitfinex","BTCUSD",1763661939742,0.0001251,87268.0,87260.0,0.05210249]
["bitfinex","BTCUSD",1763661939932,0.00392,87275.0,87271.0,0.37510249]
["bitfinex","BTCUSD",1763661940144,0.00392,87275.0,87262.0,0.05210249]
["bitfinex","BTCUSD",1763661941003,0.00392,87275.0,87261.0,0.323]
["bitfinex","BTCUSD",1763661941211,0.00392,87275.0,87259.0,0.05210249]
["bitfinex","BTCUSD",1763661941415,0.00392,87275.0,87262.0,0.03764543]
["bitfinex","BTCUSD",1763661941618,0.01797885,87293.0,87262.0,0.03764543]
["bitfinex","BTCUSD",1763661941619,0.01797885,87293.0,87262.0,0.03869169]
["bitfinex","BTCUSD",1763661941834,0.00392,87274.0,87262.0,0.01375169]
["bitfinex","BTCUSD",1763661942047,0.0213388,87292.0,87264.0,0.05210249]
["bitfinex","BTCUSD",1763661942048,0.00392,87292.0,87264.0,0.05210249]
["bitfinex","BTCUSD",1763661942331,0.01797885,87293.0,87271.0,0.37510249]
["bitfinex","BTCUSD",1763661942332,0.02133879,87291.0,87271.0,0.37510249]
["bitfinex","BTCUSD",1763661942528,0.00392,87299.0,87291.0,0.01195]
["bitfinex","BTCUSD",1763661942732,0.00392,87299.0,87293.0,0.16686957]
["bitfinex","BTCUSD",1763661942940,0.00392,87299.0,87295.0,0.37510249]
["bitfinex","BTCUSD",1763661943156,0.00392,87299.0,87296.0,0.02394]
["bitfinex","BTCUSD",1763661943604,0.00392,87299.0,87297.0,0.05210249]
["bitfinex","BTCUSD",1763661943821,0.00012517,87299.0,87298.0,0.39904249]
["bitfinex","BTCUSD",1763661944684,0.00012517,87299.0,87298.0,0.37510249]
["bitfinex","BTCUSD",1763661944898,0.00012517,87299.0,87295.0,0.001]
["bitfinex","BTCUSD",1763661945130,0.00012517,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1763661945784,0.00012517,87299.0,87298.0,0.07704249]
["bitfinex","BTCUSD",1763661946007,0.00012517,87299.0,87298.0,0.08574674]
["bitfinex","BTCUSD",1763661946441,0.00025067,87304.0,87299.0,0.05210249]
["bitfinex","BTCUSD",1763661946684,0.00025067,87304.0,87303.0,0.37510249]
["bitfinex","BTCUSD",1763661947755,0.00025067,87304.0,87301.0,0.01195]
["bitfinex","BTCUSD",1763661948168,0.00025067,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1763661949441,0.77391376,87340.0,87303.0,0.001]
["bitfinex","BTCUSD",1763661949442,0.0002,87340.0,87303.0,0.02494]
["bitfinex","BTCUSD",1763661949684,0.00392,87327.0,87311.0,0.05210249]
["bitfinex","BTCUSD",1763661949934,0.00392,87327.0,87312.0,0.09405833]
["bitfinex","BTCUSD",1763661950143,0.00392,87327.0,87313.0,0.01195]
["bitfinex","BTCUSD",1763661950790,0.00392,87327.0,87307.0,0.37510249]
["bitfinex","BTCUSD",1763661951006,0.00392,87327.0,87307.0,0.323]
["bitfinex","BTCUSD",1763661951206,0.00392,87327.0,87295.0,0.06405249]
["bitfinex","BTCUSD",1763661951207,0.01883,87326.0,87295.0,0.06405249]
["bitfinex","BTCUSD",1763661951414,0.01883,87326.0,87295.0,0.01195]
["bitfinex","BTCUSD",1763661951625,0.01883,87326.0,87296.0,0.11392593]
["bitfinex","BTCUSD",1763661951839,0.01883,87326.0,87297.0,0.323]
["bitfinex","BTCUSD",1763661952050,0.01883,87326.0,87296.0,0.11392593]
["bitfinex","BTCUSD",1763661952236,0.01883,87326.0,87295.0,0.01195]
["bitfinex","BTCUSD",1763661952237,0.02134036,87325.0,87295.0,0.01195]
["bitfinex","BTCUSD",1763661952515,0.02134036,87324.0,87295.0,0.01195]
["bitfinex","BTCUSD",1763661952748,0.01797333,87318.0,87295.0,0.01195]
["bitfinex","BTCUSD",1763661953391,0.01883,87317.0,87291.0,0.323]
["bitfinex","BTCUSD",1763661953612,0.01797333,87318.0,87291.0,0.323]
["bitfinex","BTCUSD",1763661953824,0.01797333,87318.0,87293.0,0.323]
["bitfinex","BTCUSD",1763661954036,0.04018658,87317.0,87293.0,0.323]
["bitfinex","BTCUSD",1763661954247,0.02135658,87316.0,87293.0,0.323]
["bitfinex","BTCUSD",1763661954471,0.01797333,87318.0,87294.0,0.01079399]
["bitfinex","BTCUSD",1763661954686,0.00392,87315.0,87294.0,0.01079399]
["bitfinex","BTCUSD",1763661955325,0.00392,87315.0,87289.0,0.01195]
["bitfinex","BTCUSD",1763661955326,0.00025064,87312.0,87289.0,0.01195]
["bitfinex","BTCUSD",1763661955525,0.00025064,87312.0,87290.0,0.01374727]
["bitfinex","BTCUSD",1763661955893,0.00025064,87312.0,87289.0,0.01195]
["bitfinex","BTCUSD",1763661956102,0.00025064,87312.0,87290.0,0.03768727]
["bitfinex","BTCUSD",1763661956306,0.00025064,87312.0,87290.0,0.02394]
["bitfinex","BTCUSD",1763661956522,0.00025064,87312.0,87289.0,0.01195]
["bitfinex","BTCUSD",1763661957497,0.00025064,87312.0,87290.0,0.01374727]
["bitfinex","BTCUSD",1763661957688,0.00025064,87312.0,87290.0,0.03768727]
["bitfinex","BTCUSD",1763661958098,0.00025064,87312.0,87291.0,0.39904249]
["bitfinex","BTCUSD",1763661958308,0.00025064,87312.0,87293.0,0.37510249]
["bitfinex","BTCUSD",1763661958518,0.00025064,87312.0,87295.0,0.05210249]
["bitfinex","BTCUSD",1763661958677,0.00025064,87312.0,87296.0,0.01374633]
["bitfinex","BTCUSD",1763661959098,0.00025064,87312.0,87297.0,0.07604249]
["bitfinex","BTCUSD",1763661959306,0.00392,87311.0,87300.0,0.77371376]
["bitfinex","BTCUSD",1763661959506,0.00392,87311.0,87310.0,0.01593]
["bitfinex","BTCUSD",1763661959719,0.00392,87311.0,87310.0,0.03987]
["bitfinex","BTCUSD",1763661960151,0.00392,87311.0,87310.0,0.01593]
["bitfinex","BTCUSD",1763661960470,0.00392,87311.0,87310.0,0.03987]
["bitfinex","BTCUSD",1763661960651,0.00392,87311.0,87310.0,0.10571662]
["bitfinex","BTCUSD",1763661960856,0.01,87348.0,87311.0,0.09197249]
["bitfinex","BTCUSD",1763661961085,0.01797163,87372.0,87332.0,0.01593]
["bitfinex","BTCUSD",1763661961086,0.00217,87333.0,87332.0,0.01593]
["bitfinex","BTCUSD",1763661961251,0.01797163,87372.0,87329.0,0.01195]
["bitfinex","BTCUSD",1763661961252,0.01089,87361.0,87340.0,0.05210249]
["bitfinex","BTCUSD",1763661961441,0.01089,87361.0,87350.0,0.77371376]
["bitfinex","BTCUSD",1763661961442,0.00392,87356.0,87350.0,0.77371376]
["bitfinex","BTCUSD",1763661961646,0.00392,87356.0,87350.0,0.06643802]
["bitfinex","BTCUSD",1763661961866,0.00392,87356.0,87346.0,0.77371376]
["bitfinex","BTCUSD",1763661962311,0.00392,87356.0,87341.0,0.01195]
["bitfinex","BTCUSD",1763661962510,0.00392,87356.0,87340.0,0.00041683]
["bitfinex","BTCUSD",1763661962511,0.0158,87342.0,87340.0,0.00041683]
["bitfinex","BTCUSD",1763661962721,0.00392,87356.0,87340.0,0.00041683]
["bitfinex","BTCUSD",1763661962943,0.01796686,87345.0,87340.0,0.00041683]
["bitfinex","BTCUSD",1763661964449,0.01296686,87345.0,87340.0,0.00041683]
["bitfinex","BTCUSD",1763661964661,0.00392,87356.0,87340.0,0.00041683]
["bitfinex","BTCUSD",1763661964880,0.01796756,87344.0,87340.0,0.00041683]
["bitfinex","BTCUSD",1763661965327,0.0002,87360.0,87341.0,0.02463]
["bitfinex","BTCUSD",1763661965557,0.00392,87344.0,87340.0,0.00041683]
["bitfinex","BTCUSD",1763661966024,0.00392,87344.0,87343.0,0.01542]
["bitfinex","BTCUSD",1763661966483,0.00392,87344.0,87343.0,0.04005]
["bitfinex","BTCUSD",1763661966934,0.00392,87344.0,87343.0,0.01659]
["bitfinex","BTCUSD",1763661967158,0.00392,87344.0,87343.0,0.01204]
["bitfinex","BTCUSD",1763661967393,0.00492214,87344.0,87343.0,0.01304]
["bitfinex","BTCUSD",1763661967637,0.00492214,87344.0,87343.0,0.02746]
["bitfinex","BTCUSD",1763661967857,0.00492214,87344.0,87343.0,0.07956249]
["bitfinex","BTCUSD",1763661968091,0.00492214,87344.0,87343.0,0.08856042]
["bitfinex","BTCUSD",1763661968320,0.00100214,87344.0,87343.0,0.08856042]
["bitfinex","BTCUSD",1763661968550,0.00100214,87344.0,87343.0,0.02846]
["bitfinex","BTCUSD",1763661968782,0.00100214,87344.0,87343.0,0.01742]
["bitfinex","BTCUSD",1763661969266,0.00100214,87344.0,87343.0,0.04105]
["bitfinex","BTCUSD",1763661969482,0.00100214,87344.0,87343.0,0.04205]
["bitfinex","BTCUSD",1763661969689,0.00100214,87344.0,87343.0,0.09415249]
["bitfinex","BTCUSD",1763661969895,0.00100214,87344.0,87343.0,0.10666898]
["bitfinex","BTCUSD",1763661971427,2.14e-06,87344.0,87343.0,0.12040791]
["bitfinex","BTCUSD",1763661971647,0.0002,87360.0,87344.0,0.37510249]
["bitfinex","BTCUSD",1763661971857,0.0002,87360.0,87359.0,0.50528957]
["bitfinex","BTCUSD",1763661972066,0.0002,87360.0,87359.0,0.55887485]
["bitfinex","BTCUSD",1763661972275,0.0002,87360.0,87359.0,0.58350485]
["bitfinex","BTCUSD",1763661972511,0.00392,87392.0,87360.0,0.37510249]
["bitfinex","BTCUSD",1763661972785,0.00392,87392.0,87378.0,0.01542]
["bitfinex","BTCUSD",1763661973002,0.00412,87400.0,87399.0,0.00912]
["bitfinex","BTCUSD",1763661973212,0.00392,87411.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763661973417,0.00392,87410.0,87409.0,0.01165]
["bitfinex","BTCUSD",1763661973671,0.00392,87410.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1763661974132,0.00392,87410.0,87400.0,0.01041682]
["bitfinex","BTCUSD",1763661975368,0.00392,87410.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661976182,0.00392,87410.0,87400.0,0.00141683]
["bitfinex","BTCUSD",1763661976590,0.00392,87410.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661977023,0.02125678,87409.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661977155,3.0,87407.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661977344,3.0,87405.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661977551,3.0,87403.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661977767,0.02125678,87402.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661977975,0.02125678,87401.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661979717,0.00392,87410.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661979919,0.0212482,87409.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661980180,0.001,87401.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661980385,0.00492,87401.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661980589,0.00392,87401.0,87400.0,0.00041683]
["bitfinex","BTCUSD",1763661980798,0.77371376,87450.0,87400.0,0.05046682]
["bitfinex","BTCUSD",1763661981017,0.2,87460.0,87400.0,0.05046682]
["bitfinex","BTCUSD",1763661981018,3.0,87448.0,87410.0,0.00999999]
["bitfinex","BTCUSD",1763661981223,3.0,87448.0,87411.0,0.01165]
["bitfinex","BTCUSD",1763661981224,0.03186204,87447.0,87411.0,0.01165]
["bitfinex","BTCUSD",1763661981427,0.01035499,87459.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763661981428,3.0,87445.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763661981634,0.03186204,87444.0,87430.0,0.46051021]
["bitfinex","BTCUSD",1763661981835,0.00392,87446.0,87430.0,0.4705102]
["bitfinex","BTCUSD",1763661982045,0.01795703,87484.0,87445.0,0.01542]
["bitfinex","BTCUSD",1763661982046,0.01168038,87459.0,87445.0,0.01542]
["bitfinex","BTCUSD",1763661982274,0.01168038,87459.0,87437.0,0.323]
["bitfinex","BTCUSD",1763661982275,0.01168038,87459.0,87450.0,0.02164999]
["bitfinex","BTCUSD",1763661982471,0.00392,87470.0,87450.0,0.02164999]
["bitfinex","BTCUSD",1763661982677,0.00392,87470.0,87460.0,0.4705102]
["bitfinex","BTCUSD",1763661982853,0.00392,87470.0,87461.0,0.04821602]
["bitfinex","BTCUSD",1763661983086,0.00392,87470.0,87458.0,0.01165]
["bitfinex","BTCUSD",1763661983087,0.0036585,87461.0,87458.0,0.01165]
["bitfinex","BTCUSD",1763661983283,0.00392,87470.0,87458.0,0.01165]
["bitfinex","BTCUSD",1763661983808,0.00392,87470.0,87450.0,0.48257703]
["bitfinex","BTCUSD",1763661984008,0.00392,87470.0,87450.0,0.02206682]
["bitfinex","BTCUSD",1763661984665,0.323,87466.0,87450.0,0.00041683]
["bitfinex","BTCUSD",1763661984873,0.323,87464.0,87450.0,0.00041683]
["bitfinex","BTCUSD",1763661985086,0.00392,87470.0,87450.0,0.00041683]
["bitfinex","BTCUSD",1763661985284,3.0,87469.0,87450.0,0.00041683]
["bitfinex","BTCUSD",1763661985725,0.00392,87470.0,87450.0,0.00041683]
["bitfinex","BTCUSD",1763661985928,0.00392,87470.0,87450.0,0.01041682]
["bitfinex","BTCUSD",1763661986128,0.00392,87470.0,87450.0,0.47092703]
["bitfinex","BTCUSD",1763661986343,0.01794612,87466.0,87450.0,0.52164773]
["bitfinex","BTCUSD",1763661986513,0.01794612,87466.0,87450.0,0.01041682]
["bitfinex","BTCUSD",1763661986872,0.01794612,87466.0,87450.0,0.47092703]
["bitfinex","BTCUSD",1763661987707,0.01794612,87466.0,87456.0,0.46051021]
["bitfinex","BTCUSD",1763661988554,0.00392,87470.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763661988706,0.00392,87470.0,87469.0,0.01542]
["bitfinex","BTCUSD",1763661989115,0.00392,87470.0,87469.0,0.04005]
["bitfinex","BTCUSD",1763661989520,0.0179444,87489.0,87471.0,0.02707]
["bitfinex","BTCUSD",1763661989716,0.00197,87521.0,87471.0,0.02707]
["bitfinex","BTCUSD",1763661989717,0.00392,87493.0,87480.0,0.00999999]
["bitfinex","BTCUSD",1763661989958,0.00392,87493.0,87480.0,0.4705102]
["bitfinex","BTCUSD",1763661990180,10.0002,87500.0,87499.0,0.01172]
["bitfinex","BTCUSD",1763661990376,10.0002,87500.0,87499.0,0.02779]
["bitfinex","BTCUSD",1763661990602,10.0002,87500.0,87499.0,0.05135]
["bitfinex","BTCUSD",1763661990920,10.00113698,87500.0,87499.0,0.05176683]
["bitfinex","BTCUSD",1763661991441,10.00113698,87500.0,87499.0,0.08475229]
["bitfinex","BTCUSD",1763661991655,10.00113698,87500.0,87499.0,0.05176683]
["bitfinex","BTCUSD",1763661992065,10.00113698,87500.0,87499.0,0.00041683]
["bitfinex","BTCUSD",1763661993136,10.00113698,87500.0,87499.0,0.02394683]
["bitfinex","BTCUSD",1763661993381,10.00113698,87500.0,87499.0,0.00141683]
["bitfinex","BTCUSD",1763661993558,10.00113698,87500.0,87499.0,0.00041683]
["bitfinex","BTCUSD",1763661993975,10.32610698,87500.0,87499.0,0.00141683]
["bitfinex","BTCUSD",1763661994176,13.32610698,87500.0,87499.0,0.00141683]
["bitfinex","BTCUSD",1763661994424,13.3440469,87500.0,87499.0,0.00141683]
["bitfinex","BTCUSD",1763661994562,10.3420769,87500.0,87499.0,0.00141683]
["bitfinex","BTCUSD",1763661995130,10.0190769,87500.0,87499.0,0.00141683]
["bitfinex","BTCUSD",1763661995320,10.00113698,87500.0,87499.0,0.00041683]
["bitfinex","BTCUSD",1763661995647,10.00567984,87500.0,87499.0,0.00041683]
["bitfinex","BTCUSD",1763661995976,10.00467984,87500.0,87499.0,0.00041683]
["bitfinex","BTCUSD",1763661997335,10.00467984,87500.0,87499.0,0.02294683]
["bitfinex","BTCUSD",1763661997509,9.95075984,87500.0,87499.0,0.07504932]
["bitfinex","BTCUSD",1763661997702,9.95075984,87500.0,87499.0,0.08255425]
["bitfinex","BTCUSD",1763661998106,9.31607006,87500.0,87499.0,0.07504932]
["bitfinex","BTCUSD",1763661998364,6.76540437,87500.0,87499.0,0.0642714]
["bitfinex","BTCUSD",1763661999159,6.76540437,87500.0,87499.0,0.09634834]
["bitfinex","BTCUSD",1763661999345,6.76540437,87500.0,87499.0,0.0642714]
["bitfinex","BTCUSD",1763662000200,6.76540437,87500.0,87499.0,0.0662714]
["bitfinex","BTCUSD",1763662000414,6.76540437,87500.0,87499.0,0.05451932]
["bitfinex","BTCUSD",1763662000639,6.76540437,87500.0,87499.0,0.00241683]
["bitfinex","BTCUSD",1763662001036,6.76540437,87500.0,87499.0,0.19105809]
["bitfinex","BTCUSD",1763662001662,6.76540437,87500.0,87499.0,0.05451932]
["bitfinex","BTCUSD",1763662001852,6.76540437,87500.0,87499.0,0.05251932]
["bitfinex","BTCUSD",1763662002060,6.76540437,87500.0,87499.0,0.05451932]
["bitfinex","BTCUSD",1763662002396,6.76540437,87500.0,87499.0,0.19105809]
["bitfinex","BTCUSD",1763662002761,6.76540437,87500.0,87499.0,0.18905809]
["bitfinex","BTCUSD",1763662002967,6.76540437,87500.0,87499.0,0.19005809]
["bitfinex","BTCUSD",1763662003494,6.76540437,87500.0,87499.0,0.18905809]
["bitfinex","BTCUSD",1763662004481,6.76540437,87500.0,87499.0,0.05251932]
["bitfinex","BTCUSD",1763662005398,6.76540437,87500.0,87499.0,0.00041683]
["bitfinex","BTCUSD",1763662005606,6.76540437,87500.0,87499.0,0.00241683]
["bitfinex","BTCUSD",1763662006221,6.76540437,87500.0,87499.0,0.00041683]
["bitfinex","BTCUSD",1763662006423,6.76540437,87500.0,87499.0,0.00141683]
["bitfinex","BTCUSD",1763662006859,5.52479868,87500.0,87499.0,0.51697809]
["bitfinex","BTCUSD",1763662007115,5.52479868,87500.0,87499.0,0.60169016]
["bitfinex","BTCUSD",1763662007847,4.2258484,87500.0,87499.0,0.60169016]
["bitfinex","BTCUSD",1763662008048,4.2258484,87500.0,87499.0,0.8302642]
["bitfinex","BTCUSD",1763662008260,4.14227925,87500.0,87499.0,0.8302642]
["bitfinex","BTCUSD",1763662008477,3.94079335,87500.0,87499.0,0.8292642]
["bitfinex","BTCUSD",1763662008649,2.70018766,87500.0,87499.0,0.8292642]
["bitfinex","BTCUSD",1763662008852,2.70018766,87500.0,87499.0,0.8302642]
["bitfinex","BTCUSD",1763662009069,2.70018766,87500.0,87499.0,0.1379556]
["bitfinex","BTCUSD",1763662009472,2.70018766,87500.0,87499.0,0.1369556]
["bitfinex","BTCUSD",1763662009679,2.70018766,87500.0,87499.0,0.63374517]
["bitfinex","BTCUSD",1763662009680,2.69812608,87500.0,87499.0,0.63374517]
["bitfinex","BTCUSD",1763662009872,2.65860274,87500.0,87499.0,0.63374517]
["bitfinex","BTCUSD",1763662010241,0.00920923,87570.0,87521.0,0.60361907]
["bitfinex","BTCUSD",1763662010449,0.00920923,87570.0,87561.0,0.37510249]
["bitfinex","BTCUSD",1763662010666,0.00920923,87570.0,87563.0,0.05210249]
["bitfinex","BTCUSD",1763662010820,0.00920923,87570.0,87563.0,0.08229134]
["bitfinex","BTCUSD",1763662011025,0.00920923,87570.0,87563.0,0.05210249]
["bitfinex","BTCUSD",1763662011225,0.00920923,87570.0,87569.0,0.43776708]
["bitfinex","BTCUSD",1763662011571,0.00920923,87570.0,87569.0,0.48986957]
["bitfinex","BTCUSD",1763662011848,0.00920923,87570.0,87569.0,0.4902864]
["bitfinex","BTCUSD",1763662013338,0.00920923,87570.0,87569.0,0.4922864]
["bitfinex","BTCUSD",1763662014924,0.00920923,87570.0,87569.0,0.4962064]
["bitfinex","BTCUSD",1763662015329,0.00920923,87570.0,87569.0,0.4942064]
["bitfinex","BTCUSD",1763662015744,0.00920923,87570.0,87569.0,0.4962064]
["bitfinex","BTCUSD",1763662016143,0.0002,87590.0,87583.0,0.323]
["bitfinex","BTCUSD",1763662016342,0.0002,87590.0,87589.0,0.48986957]
["bitfinex","BTCUSD",1763662016650,0.0002,87590.0,87589.0,0.323]
["bitfinex","BTCUSD",1763662017054,0.00300758,87590.0,87589.0,0.323]
["bitfinex","BTCUSD",1763662018621,0.00300758,87590.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763662018854,0.0002,87590.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763662019000,0.45071021,87593.0,87589.0,0.001]
["bitfinex","BTCUSD",1763662019198,0.92102042,87600.0,87589.0,0.001]
["bitfinex","BTCUSD",1763662019417,0.46051021,87599.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763662019620,0.46051021,87590.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763662019845,0.92102042,87590.0,87580.0,0.01099999]
["bitfinex","BTCUSD",1763662020047,0.92102042,87590.0,87580.0,0.001]
["bitfinex","BTCUSD",1763662020250,0.02337,87589.0,87580.0,0.001]
["bitfinex","BTCUSD",1763662020509,0.02337,87589.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763662020714,0.01203,87571.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763662021086,0.02337,87589.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763662021087,0.11476708,87570.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763662021255,0.00392,87570.0,87534.0,0.08542385]
["bitfinex","BTCUSD",1763662021608,0.00392,87570.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763662021876,0.11476708,87594.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763662021877,0.01203,87589.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763662022091,0.00392,87585.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763662022307,0.00392,87585.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1763662022308,0.00392,87585.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763662022512,0.01554,87570.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763662022895,0.03807,87570.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763662023107,0.01554,87570.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763662023303,0.03807,87570.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763662023927,0.03807,87570.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1763662024129,0.02119274,87569.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662024336,0.01554,87570.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763662024337,0.46051021,87570.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763662024677,0.00392,87569.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763662024887,0.92102042,87570.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763662025548,0.11476708,87569.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763662025770,0.13729708,87569.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763662025981,0.46051021,87560.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763662029177,0.11868708,87549.0,87540.0,0.01041744]
["bitfinex","BTCUSD",1763662029594,0.00127973,87541.0,87540.0,0.01041744]
["bitfinex","BTCUSD",1763662029752,0.00127973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662029953,0.00519973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662030202,0.04326973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662030410,0.00127973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662030613,0.00127973,87541.0,87540.0,0.01412546]
["bitfinex","BTCUSD",1763662030764,0.00127973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662031227,0.00127973,87541.0,87540.0,0.01412546]
["bitfinex","BTCUSD",1763662031430,0.00127973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662032387,0.00127973,87541.0,87540.0,0.00141745]
["bitfinex","BTCUSD",1763662033031,0.00127973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662033425,0.00127973,87541.0,87540.0,0.00141745]
["bitfinex","BTCUSD",1763662033842,0.00127973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662034046,0.04173247,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662034473,0.0629928,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662034672,0.01920247,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662034913,0.02312247,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662035445,0.00519973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662036415,0.00127973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662036617,0.00519973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662036998,0.00127973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662037197,0.00519973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662038040,0.04805973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662038504,0.0546581,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662038631,0.04805973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662039498,0.00127973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662039692,0.04805973,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662040249,0.06931952,87541.0,87540.0,0.00041745]
["bitfinex","BTCUSD",1763662040479,0.06931952,87541.0,87492.0,0.06037771]
["bitfinex","BTCUSD",1763662040480,3.0,87538.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763662040839,0.323,87539.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763662040840,0.03621346,87511.0,87510.0,0.00041745]
["bitfinex","BTCUSD",1763662041008,0.04013346,87511.0,87510.0,0.00041745]
["bitfinex","BTCUSD",1763662041186,0.01980346,87511.0,87510.0,0.00041745]
["bitfinex","BTCUSD",1763662041597,0.06266346,87511.0,87510.0,0.00041745]
["bitfinex","BTCUSD",1763662042400,0.08040651,87511.0,87510.0,0.00041745]
["bitfinex","BTCUSD",1763662042625,0.10164921,87511.0,87510.0,0.00041745]
["bitfinex","BTCUSD",1763662042826,0.08390616,87511.0,87510.0,0.00041745]
["bitfinex","BTCUSD",1763662043242,0.07998616,87511.0,87510.0,0.00041745]
["bitfinex","BTCUSD",1763662043490,0.08390616,87511.0,87510.0,0.00041745]
["bitfinex","BTCUSD",1763662043786,0.77088984,87490.0,87456.0,0.03057021]
["bitfinex","BTCUSD",1763662044106,0.77088984,87470.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662044237,0.00392,87469.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662044646,0.11476708,87468.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662044877,0.11868708,87469.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662045080,0.02253,87468.0,87456.0,0.00041755]
["bitfinex","BTCUSD",1763662045280,0.77088984,87466.0,87456.0,0.00041755]
["bitfinex","BTCUSD",1763662045709,0.323,87463.0,87430.0,0.01039999]
["bitfinex","BTCUSD",1763662046088,0.77088984,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662046237,0.77088984,87450.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662046238,0.11476708,87469.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662046441,0.77088984,87460.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662046641,0.77088984,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662046882,0.77088984,87450.0,87430.0,0.01081902]
["bitfinex","BTCUSD",1763662047023,0.11476708,87469.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662047225,0.77088984,87460.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662047435,0.00392,87459.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662047633,0.11476708,87455.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662048051,0.00392,87454.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662048689,0.11476708,87455.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662048891,0.00392,87454.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662049093,0.77088984,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662049371,0.11476708,87441.0,87430.0,0.01081902]
["bitfinex","BTCUSD",1763662049517,0.77088984,87440.0,87430.0,0.01081902]
["bitfinex","BTCUSD",1763662049721,0.11476708,87455.0,87430.0,0.01081902]
["bitfinex","BTCUSD",1763662049722,0.047,87470.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662049940,0.77088984,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662050169,0.00392,87449.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662051027,0.77088984,87460.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662051194,0.11476708,87455.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662051590,0.11476708,87455.0,87430.0,0.01081902]
["bitfinex","BTCUSD",1763662051591,0.01961,87451.0,87430.0,0.01081902]
["bitfinex","BTCUSD",1763662051795,0.77088984,87440.0,87430.0,0.01081902]
["bitfinex","BTCUSD",1763662052188,0.14590708,87469.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662052418,0.88565692,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662052542,0.00392,87449.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662053157,0.02895,87460.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662053355,0.77088984,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662053582,0.11868708,87449.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662053942,0.00392,87449.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662054794,0.00392,87448.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662055319,0.77088984,87450.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662055660,0.00392,87449.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662055864,0.00392,87448.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763662059301,0.00392,87448.0,87440.0,0.06009999]
["bitfinex","BTCUSD",1763662059540,0.00392,87448.0,87441.0,0.01372353]
["bitfinex","BTCUSD",1763662059916,0.00392,87447.0,87441.0,0.01372353]
["bitfinex","BTCUSD",1763662060594,0.77088984,87460.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662060736,0.11476708,87454.0,87440.0,0.06009999]
["bitfinex","BTCUSD",1763662060937,0.77088984,87450.0,87440.0,0.06009999]
["bitfinex","BTCUSD",1763662061142,0.11476708,87454.0,87440.0,0.06009999]
["bitfinex","BTCUSD",1763662061498,0.77088984,87450.0,87440.0,0.06009999]
["bitfinex","BTCUSD",1763662061706,0.00392,87459.0,87440.0,0.06009999]
["bitfinex","BTCUSD",1763662061932,0.88565692,87450.0,87440.0,0.06009999]
["bitfinex","BTCUSD",1763662062576,0.01429,87470.0,87440.0,0.06009999]
["bitfinex","BTCUSD",1763662062577,0.01429,87470.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662062803,0.11476708,87465.0,87442.0,0.01372338]
["bitfinex","BTCUSD",1763662063042,0.88565692,87451.0,87440.0,0.06009999]
["bitfinex","BTCUSD",1763662063299,0.01429,87441.0,87440.0,0.0501]
["bitfinex","BTCUSD",1763662063536,0.00392,87441.0,87440.0,0.0501]
["bitfinex","BTCUSD",1763662065522,0.05208,87441.0,87440.0,0.0501]
["bitfinex","BTCUSD",1763662065717,0.00392,87441.0,87440.0,0.0511]
["bitfinex","BTCUSD",1763662066188,0.05208,87441.0,87440.0,0.0511]
["bitfinex","BTCUSD",1763662066395,0.05208,87441.0,87440.0,0.0501]
["bitfinex","BTCUSD",1763662066811,0.058717,87441.0,87440.0,0.0501]
["bitfinex","BTCUSD",1763662067024,0.07998608,87441.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662067228,0.13397708,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662067474,0.11476708,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662067684,0.00392,87431.0,87430.0,0.01081902]
["bitfinex","BTCUSD",1763662068549,0.57014403,87440.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662068785,0.11868708,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662069195,0.00392,87431.0,87430.0,0.01081902]
["bitfinex","BTCUSD",1763662069593,0.00392,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662069785,0.05208,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662069988,0.02133062,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662070195,0.00392,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662070368,0.05208,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662070741,0.04448815,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662070972,0.07343815,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662071398,0.08412391,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662071691,0.05517391,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662071965,0.05517392,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662072223,0.08412392,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662074646,3.45922641,87431.0,87430.0,0.00081903]
["bitfinex","BTCUSD",1763662076300,0.37510249,87428.0,87425.0,0.00282517]
["bitfinex","BTCUSD",1763662076453,3.39431249,87426.0,87425.0,0.00324487]
["bitfinex","BTCUSD",1763662076770,3.42635641,87426.0,87425.0,0.00324487]
["bitfinex","BTCUSD",1763662076952,3.57024035,87426.0,87425.0,0.00324487]
["bitfinex","BTCUSD",1763662077274,3.47325823,87426.0,87425.0,0.00324487]
["bitfinex","BTCUSD",1763662077487,3.47717823,87426.0,87425.0,0.00324487]
["bitfinex","BTCUSD",1763662077995,3.45922641,87426.0,87425.0,0.00324487]
["bitfinex","BTCUSD",1763662080480,0.45922641,87426.0,87425.0,4.87e-06]
["bitfinex","BTCUSD",1763662080619,3.45922641,87426.0,87425.0,4.87e-06]
["bitfinex","BTCUSD",1763662080828,3.57416035,87426.0,87425.0,4.87e-06]
["bitfinex","BTCUSD",1763662081039,0.45530641,87426.0,87425.0,4.87e-06]
["bitfinex","BTCUSD",1763662081245,0.02135815,87426.0,87425.0,4.87e-06]
["bitfinex","BTCUSD",1763662081445,0.01794894,87458.0,87425.0,4.87e-06]
["bitfinex","BTCUSD",1763662081652,0.02895,87447.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763662081851,0.02895,87447.0,87425.0,4.87e-06]
["bitfinex","BTCUSD",1763662081852,0.11476708,87435.0,87425.0,4.87e-06]
["bitfinex","BTCUSD",1763662082218,0.77088984,87460.0,87430.0,0.12476707]
["bitfinex","BTCUSD",1763662082424,0.02525898,87455.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662082656,0.11476708,87466.0,87429.0,0.04025181]
["bitfinex","BTCUSD",1763662082657,0.04433,87485.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662082848,0.11476708,87479.0,87470.0,0.00999999]
["bitfinex","BTCUSD",1763662083061,0.11476708,87479.0,87445.0,0.06037771]
["bitfinex","BTCUSD",1763662083062,0.11476708,87463.0,87454.0,0.03057021]
["bitfinex","BTCUSD",1763662083293,0.11476708,87463.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662083294,0.00392,87462.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662083472,0.00392,87462.0,87450.0,0.0405702]
["bitfinex","BTCUSD",1763662083830,0.11868708,87461.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662084044,0.00392,87461.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662084251,0.0004194,87462.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662084455,0.00392,87461.0,87458.0,0.03057021]
["bitfinex","BTCUSD",1763662085265,0.00392,87461.0,87456.0,0.03057021]
["bitfinex","BTCUSD",1763662085480,0.00392,87461.0,87453.0,0.03057021]
["bitfinex","BTCUSD",1763662085892,0.0004194,87462.0,87461.0,0.323]
["bitfinex","BTCUSD",1763662086108,0.0043394,87462.0,87461.0,0.38337771]
["bitfinex","BTCUSD",1763662086331,0.0043394,87462.0,87461.0,0.323]
["bitfinex","BTCUSD",1763662086591,0.0004194,87462.0,87461.0,0.323]
["bitfinex","BTCUSD",1763662087015,0.0004194,87462.0,87454.0,0.37510249]
["bitfinex","BTCUSD",1763662087223,0.0004194,87462.0,87461.0,0.17583834]
["bitfinex","BTCUSD",1763662087440,0.0004194,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1763662087651,0.0004194,87462.0,87461.0,0.03153092]
["bitfinex","BTCUSD",1763662087853,0.0004194,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1763662088565,0.0043394,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1763662088809,0.0043394,87462.0,87458.0,0.04070026]
["bitfinex","BTCUSD",1763662089007,0.0043394,87462.0,87454.0,0.001]
["bitfinex","BTCUSD",1763662089412,0.0043394,87462.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662089621,0.0004194,87462.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763662089831,0.0004194,87462.0,87453.0,0.05210249]
["bitfinex","BTCUSD",1763662090009,0.0004194,87462.0,87451.0,0.323]
["bitfinex","BTCUSD",1763662090010,0.0043394,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1763662090436,0.0043394,87462.0,87453.0,0.04070026]
["bitfinex","BTCUSD",1763662090686,0.0043394,87462.0,87452.0,0.04070026]
["bitfinex","BTCUSD",1763662090893,0.0043394,87462.0,87450.0,0.01099999]
["bitfinex","BTCUSD",1763662091100,0.0043394,87462.0,87457.0,0.323]
["bitfinex","BTCUSD",1763662091310,0.0004194,87462.0,87458.0,0.05210249]
["bitfinex","BTCUSD",1763662091507,0.00392,87465.0,87458.0,0.05210249]
["bitfinex","BTCUSD",1763662091789,0.00392,87465.0,87463.0,0.0406974]
["bitfinex","BTCUSD",1763662092021,0.00392,87465.0,87464.0,0.0406974]
["bitfinex","BTCUSD",1763662092440,0.77088984,87490.0,87480.0,0.00999999]
["bitfinex","BTCUSD",1763662092622,0.00392,87489.0,87480.0,0.00999999]
["bitfinex","BTCUSD",1763662093034,0.01909,87481.0,87470.0,0.00999999]
["bitfinex","BTCUSD",1763662093365,0.11476708,87472.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662093771,0.11476708,87472.0,87464.0,0.001]
["bitfinex","BTCUSD",1763662094252,0.01477,87465.0,87464.0,0.001]
["bitfinex","BTCUSD",1763662094447,0.11476708,87472.0,87464.0,0.001]
["bitfinex","BTCUSD",1763662095057,0.01477,87475.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662095263,0.01794059,87481.0,87470.0,0.00999999]
["bitfinex","BTCUSD",1763662095472,0.00392,87474.0,87470.0,0.00999999]
["bitfinex","BTCUSD",1763662095685,0.01758277,87474.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662095893,0.77088984,87470.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662096102,0.01477,87473.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662096313,0.11476708,87464.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662097140,0.00392,87474.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662098465,0.77088984,87470.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662098685,0.00392,87474.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662099137,0.00493,87474.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662099585,0.00493,87474.0,87461.0,0.0137204]
["bitfinex","BTCUSD",1763662100475,0.02986908,87474.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662100699,0.00493,87474.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763662101585,0.00493,87474.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662101586,0.11476708,87464.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662101861,0.01909,87459.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662102080,0.11476708,87464.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662103172,0.01477,87507.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662103173,0.00392,87463.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662103391,0.78565984,87480.0,87470.0,0.00999999]
["bitfinex","BTCUSD",1763662103608,0.00392,87477.0,87460.0,0.00898999]
["bitfinex","BTCUSD",1763662103830,0.01477,87461.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662104050,0.11476708,87464.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662104264,0.12953708,87464.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662105127,0.00392,87477.0,87458.0,0.00011482]
["bitfinex","BTCUSD",1763662105128,0.00392,87477.0,87460.0,0.00898999]
["bitfinex","BTCUSD",1763662105591,0.11476708,87464.0,87460.0,0.00898999]
["bitfinex","BTCUSD",1763662107376,0.02879,87474.0,87460.0,0.00898999]
["bitfinex","BTCUSD",1763662107745,0.11476708,87464.0,87460.0,0.00898999]
["bitfinex","BTCUSD",1763662107953,0.01909,87461.0,87460.0,0.00898999]
["bitfinex","BTCUSD",1763662108156,0.46012888,87470.0,87460.0,0.00898999]
["bitfinex","BTCUSD",1763662108296,0.01794074,87473.0,87461.0,0.0137204]
["bitfinex","BTCUSD",1763662108506,0.00392,87472.0,87461.0,0.0137204]
["bitfinex","BTCUSD",1763662108701,0.00392,87472.0,87460.0,0.00898999]
["bitfinex","BTCUSD",1763662109290,0.00392,87472.0,87462.0,0.0406974]
["bitfinex","BTCUSD",1763662109749,0.00392,87472.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763662110236,0.01441,87498.0,87480.0,0.00898999]
["bitfinex","BTCUSD",1763662110625,0.11476708,87495.0,87490.0,0.00898999]
["bitfinex","BTCUSD",1763662110829,0.01833,87497.0,87490.0,0.00898999]
["bitfinex","BTCUSD",1763662111038,0.00392,87497.0,87490.0,0.00898999]
["bitfinex","BTCUSD",1763662111247,0.0002498,87508.0,87500.0,0.00898999]
["bitfinex","BTCUSD",1763662111447,0.00392,87506.0,87500.0,0.00898999]
["bitfinex","BTCUSD",1763662111856,0.00392,87506.0,87500.0,0.00910481]
["bitfinex","BTCUSD",1763662113130,0.00392,87506.0,87500.0,0.05010821]
["bitfinex","BTCUSD",1763662113498,0.00392,87506.0,87500.0,0.00910481]
["bitfinex","BTCUSD",1763662114083,0.00392,87506.0,87500.0,0.05010821]
["bitfinex","BTCUSD",1763662114280,0.00392,87506.0,87500.0,0.00910481]
["bitfinex","BTCUSD",1763662114481,0.01821,87506.0,87500.0,0.00910481]
["bitfinex","BTCUSD",1763662114694,0.00392,87506.0,87500.0,0.00910481]
["bitfinex","BTCUSD",1763662114934,0.00392,87506.0,87500.0,0.05010821]
["bitfinex","BTCUSD",1763662115136,0.00392,87506.0,87500.0,0.00910481]
["bitfinex","BTCUSD",1763662116049,0.05320609,87506.0,87500.0,0.00910481]
["bitfinex","BTCUSD",1763662116219,0.00392,87506.0,87500.0,0.00910481]
["bitfinex","BTCUSD",1763662116834,0.01837,87501.0,87500.0,0.00011482]
["bitfinex","BTCUSD",1763662117083,0.01837,87501.0,87481.0,0.0410034]
["bitfinex","BTCUSD",1763662117256,0.11476708,87485.0,87481.0,0.0001251]
["bitfinex","BTCUSD",1763662117451,0.01429,87482.0,87481.0,0.0001251]
["bitfinex","BTCUSD",1763662118356,0.03266,87482.0,87481.0,0.0001251]
["bitfinex","BTCUSD",1763662118557,0.00392,87484.0,87481.0,0.0001251]
["bitfinex","BTCUSD",1763662118758,0.00392,87484.0,87481.0,0.0011251]
["bitfinex","BTCUSD",1763662119176,0.00392,87484.0,87481.0,0.0001251]
["bitfinex","BTCUSD",1763662121820,0.02855,87497.0,87481.0,0.0001251]
["bitfinex","BTCUSD",1763662121821,0.01429,87504.0,87490.0,0.00898999]
["bitfinex","BTCUSD",1763662122053,0.00392,87500.0,87490.0,0.00898999]
["bitfinex","BTCUSD",1763662122255,0.46404888,87500.0,87490.0,0.00898999]
["bitfinex","BTCUSD",1763662123059,0.11476708,87495.0,87490.0,0.00898999]
["bitfinex","BTCUSD",1763662123490,0.00392,87500.0,87490.0,0.00898999]
["bitfinex","BTCUSD",1763662123688,0.01793299,87511.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662123888,0.02185299,87511.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662124067,0.06877299,87511.0,87500.0,0.00898999]
["bitfinex","BTCUSD",1763662124389,0.13313708,87501.0,87483.0,0.0410034]
["bitfinex","BTCUSD",1763662124676,0.11476708,87501.0,87490.0,0.00898999]
["bitfinex","BTCUSD",1763662124856,0.46012888,87500.0,87490.0,0.00911509]
["bitfinex","BTCUSD",1763662125206,0.02855,87510.0,87490.0,0.00911509]
["bitfinex","BTCUSD",1763662125207,0.46012888,87510.0,87490.0,0.00911509]
["bitfinex","BTCUSD",1763662125408,0.11476708,87505.0,87490.0,0.06383434]
["bitfinex","BTCUSD",1763662125619,0.00392,87509.0,87492.0,0.0410034]
["bitfinex","BTCUSD",1763662125620,0.001,87501.0,87492.0,0.0410034]
["bitfinex","BTCUSD",1763662125841,0.00392,87500.0,87493.0,0.0410034]
["bitfinex","BTCUSD",1763662126204,0.00392,87500.0,87492.0,0.0410034]
["bitfinex","BTCUSD",1763662126624,0.00392,87500.0,87491.0,0.0410034]
["bitfinex","BTCUSD",1763662126861,0.00392,87500.0,87495.0,0.06107126]
["bitfinex","BTCUSD",1763662127370,0.00392,87500.0,87499.0,0.04085558]
["bitfinex","BTCUSD",1763662127872,0.00392,87500.0,87495.0,0.323]
["bitfinex","BTCUSD",1763662127873,0.00392,87500.0,87495.0,0.06107126]
["bitfinex","BTCUSD",1763662128211,0.00392,87500.0,87490.0,0.04098401]
["bitfinex","BTCUSD",1763662128212,0.14742708,87496.0,87490.0,0.04098401]
["bitfinex","BTCUSD",1763662128384,1.28083,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662128614,1.04845128,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662128760,1.00584728,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662129113,0.90564528,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662129442,0.06828028,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662129871,0.0862169,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662130448,0.0576669,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662130729,0.00392,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662130891,0.05084,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662131094,0.02229,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662132731,0.12905708,87496.0,87490.0,0.00911509]
["bitfinex","BTCUSD",1763662132933,0.00392,87491.0,87490.0,0.00911509]
["bitfinex","BTCUSD",1763662136471,0.00392,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662136878,0.017935,87492.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662137097,0.01429,87511.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662137098,0.46012888,87520.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662137278,0.01793086,87517.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662137475,0.11476708,87513.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662137828,0.01429,87511.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662138648,0.00392,87519.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662138818,0.11476708,87518.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662139185,0.11476708,87518.0,87513.0,0.04093846]
["bitfinex","BTCUSD",1763662139750,0.00392,87519.0,87513.0,0.04093846]
["bitfinex","BTCUSD",1763662139949,0.00392,87519.0,87514.0,0.04093846]
["bitfinex","BTCUSD",1763662140159,0.11476708,87518.0,87514.0,0.04093846]
["bitfinex","BTCUSD",1763662140358,0.01837,87515.0,87512.0,0.04093846]
["bitfinex","BTCUSD",1763662140564,0.03266,87513.0,87507.0,0.04093846]
["bitfinex","BTCUSD",1763662140787,0.03266,87513.0,87500.0,0.00898999]
["bitfinex","BTCUSD",1763662140788,0.01837,87508.0,87500.0,0.04992845]
["bitfinex","BTCUSD",1763662141006,0.01429,87513.0,87493.0,0.04093846]
["bitfinex","BTCUSD",1763662141007,0.01837,87501.0,87493.0,0.04093846]
["bitfinex","BTCUSD",1763662141238,0.01837,87496.0,87490.0,0.00911509]
["bitfinex","BTCUSD",1763662141696,0.01837,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662142131,0.04692,87491.0,87490.0,0.0001251]
["bitfinex","BTCUSD",1763662142371,0.11476708,87511.0,87500.0,0.00898999]
["bitfinex","BTCUSD",1763662142592,0.46012888,87520.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662142813,0.11476708,87517.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662143266,0.0172,87511.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662143489,0.11476708,87517.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662143904,0.01429,87527.0,87510.0,0.04992845]
["bitfinex","BTCUSD",1763662144122,0.01429,87527.0,87520.0,0.00898999]
["bitfinex","BTCUSD",1763662144123,0.00392,87526.0,87520.0,0.00898999]
["bitfinex","BTCUSD",1763662144334,0.00392,87525.0,87520.0,0.00898999]
["bitfinex","BTCUSD",1763662144553,0.11476708,87539.0,87530.0,0.00898999]
["bitfinex","BTCUSD",1763662144783,0.00392,87538.0,87530.0,0.00898999]
["bitfinex","BTCUSD",1763662144991,0.00392,87538.0,87527.0,0.04089218]
["bitfinex","BTCUSD",1763662145205,0.00392,87538.0,87530.0,0.00898999]
["bitfinex","BTCUSD",1763662145439,0.0172,87528.0,87527.0,0.0001251]
["bitfinex","BTCUSD",1763662145646,0.93328785,87528.0,87527.0,0.0001251]
["bitfinex","BTCUSD",1763662145891,0.99519747,87528.0,87527.0,0.0001251]
["bitfinex","BTCUSD",1763662146299,1.263847,87527.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662146539,0.13196708,87511.0,87510.0,0.00012515]
["bitfinex","BTCUSD",1763662146715,0.13588708,87511.0,87510.0,0.00012515]
["bitfinex","BTCUSD",1763662146931,0.16266708,87511.0,87510.0,0.00012515]
["bitfinex","BTCUSD",1763662147431,1.562461,87510.0,87490.0,0.00898999]
["bitfinex","BTCUSD",1763662147619,0.14536708,87491.0,87490.0,0.00012517]
["bitfinex","BTCUSD",1763662147819,0.14928708,87491.0,87490.0,0.00012517]
["bitfinex","BTCUSD",1763662148042,0.17606708,87491.0,87490.0,0.00012517]
["bitfinex","BTCUSD",1763662148994,0.00392,87491.0,87490.0,0.00012517]
["bitfinex","BTCUSD",1763662149206,0.0134,87508.0,87500.0,0.00898999]
["bitfinex","BTCUSD",1763662149378,0.00392,87507.0,87500.0,0.00898999]
["bitfinex","BTCUSD",1763662150456,0.00392,87507.0,87500.0,0.03971599]
["bitfinex","BTCUSD",1763662150671,0.00392,87507.0,87506.0,0.030726]
["bitfinex","BTCUSD",1763662150893,0.00392,87507.0,87505.0,0.030726]
["bitfinex","BTCUSD",1763662151317,0.00392,87506.0,87500.0,0.02270427]
["bitfinex","BTCUSD",1763662151489,0.46012888,87520.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662151692,0.00392,87519.0,87513.0,0.03069916]
["bitfinex","BTCUSD",1763662151843,0.00392,87519.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662151844,0.00392,87519.0,87514.0,0.03069916]
["bitfinex","BTCUSD",1763662152208,0.00392,87519.0,87510.0,0.00898999]
["bitfinex","BTCUSD",1763662152209,0.0002,87540.0,87530.0,0.00898999]
["bitfinex","BTCUSD",1763662152352,0.00392,87538.0,87530.0,0.00898999]
["bitfinex","BTCUSD",1763662152552,0.00392,87538.0,87533.0,0.03066725]
["bitfinex","BTCUSD",1763662152754,0.00392,87538.0,87537.0,0.37510249]
["bitfinex","BTCUSD",1763662152968,0.0002,87550.0,87540.0,0.00898999]
["bitfinex","BTCUSD",1763662153155,0.00392,87549.0,87542.0,0.06127679]
["bitfinex","BTCUSD",1763662153379,0.00392,87549.0,87542.0,0.04091605]
["bitfinex","BTCUSD",1763662153558,0.00392,87549.0,87546.0,0.03059529]
["bitfinex","BTCUSD",1763662153758,0.00392,87549.0,87545.0,0.03059529]
["bitfinex","BTCUSD",1763662153985,0.00392,87549.0,87542.0,0.02485046]
["bitfinex","BTCUSD",1763662154182,0.11476708,87545.0,87542.0,0.00012517]
["bitfinex","BTCUSD",1763662154359,0.00392,87549.0,87542.0,0.00012517]
["bitfinex","BTCUSD",1763662154759,0.11476708,87545.0,87542.0,0.00012517]
["bitfinex","BTCUSD",1763662155402,0.0172,87543.0,87542.0,0.00012517]
["bitfinex","BTCUSD",1763662155606,0.11476708,87545.0,87542.0,0.00012517]
["bitfinex","BTCUSD",1763662156427,0.11476708,87545.0,87520.0,0.06127679]
["bitfinex","BTCUSD",1763662156428,1.198166,87543.0,87520.0,0.00898999]
["bitfinex","BTCUSD",1763662156634,0.705133,87520.0,87497.0,0.04079088]
["bitfinex","BTCUSD",1763662156870,0.14536708,87521.0,87497.0,0.00012521]
["bitfinex","BTCUSD",1763662156871,0.11476708,87498.0,87497.0,0.00012521]
["bitfinex","BTCUSD",1763662157075,0.13588708,87498.0,87497.0,0.00012521]
["bitfinex","BTCUSD",1763662157928,0.16266708,87498.0,87497.0,0.00012521]
["bitfinex","BTCUSD",1763662159137,0.13588708,87498.0,87497.0,0.00012521]
["bitfinex","BTCUSD",1763662159401,0.11868708,87498.0,87497.0,0.00012521]
["bitfinex","BTCUSD",1763662161420,0.00392,87498.0,87497.0,0.00012521]
["bitfinex","BTCUSD",1763662161655,0.0002,87550.0,87497.0,0.00012521]
["bitfinex","BTCUSD",1763662161656,0.0134,87521.0,87497.0,0.00012521]
["bitfinex","BTCUSD",1763662161793,0.57881596,87520.0,87497.0,0.04091609]
["bitfinex","BTCUSD",1763662162004,0.0134,87528.0,87498.0,0.05450547]
["bitfinex","BTCUSD",1763662162369,0.11476708,87525.0,87503.0,0.04079088]
["bitfinex","BTCUSD",1763662162607,0.00392,87527.0,87504.0,0.04079088]
["bitfinex","BTCUSD",1763662162809,0.0134,87546.0,87515.0,0.04079088]
["bitfinex","BTCUSD",1763662162966,0.46012888,87540.0,87516.0,0.04079088]
["bitfinex","BTCUSD",1763662163182,0.11476708,87529.0,87515.0,0.04079088]
["bitfinex","BTCUSD",1763662163381,0.11476708,87529.0,87513.0,0.04079088]
["bitfinex","BTCUSD",1763662163536,0.46012888,87523.0,87511.0,0.04079088]
["bitfinex","BTCUSD",1763662163745,0.46012888,87523.0,87503.0,0.04079088]
["bitfinex","BTCUSD",1763662163746,0.00392,87522.0,87503.0,0.04079088]
["bitfinex","BTCUSD",1763662163969,0.00392,87522.0,87502.0,0.04079088]
["bitfinex","BTCUSD",1763662164209,0.11476708,87515.0,87502.0,0.04079088]
["bitfinex","BTCUSD",1763662164418,0.11476708,87515.0,87503.0,0.01371381]
["bitfinex","BTCUSD",1763662164821,0.46012888,87520.0,87503.0,0.01371381]
["bitfinex","BTCUSD",1763662165037,0.46012888,87520.0,87503.0,0.05450469]
["bitfinex","BTCUSD",1763662165273,0.46012888,87520.0,87505.0,0.04079088]
["bitfinex","BTCUSD",1763662165408,0.00392,87519.0,87506.0,0.05450422]
["bitfinex","BTCUSD",1763662165612,0.11476708,87515.0,87507.0,0.04079088]
["bitfinex","BTCUSD",1763662165795,0.0306,87508.0,87503.0,0.04079088]
["bitfinex","BTCUSD",1763662166003,0.0306,87508.0,87498.0,0.06127679]
["bitfinex","BTCUSD",1763662166004,0.05738,87508.0,87491.0,0.04079088]
["bitfinex","BTCUSD",1763662166206,0.05738,87508.0,87486.0,0.06127679]
["bitfinex","BTCUSD",1763662166207,0.46012888,87507.0,87492.0,0.0124492]
["bitfinex","BTCUSD",1763662166431,0.02678,87531.0,87492.0,0.04079088]
["bitfinex","BTCUSD",1763662166633,0.46012888,87520.0,87499.0,0.04079088]
["bitfinex","BTCUSD",1763662166879,0.77013133,87530.0,87507.0,0.04079088]
["bitfinex","BTCUSD",1763662167035,0.00392,87519.0,87508.0,0.05450391]
["bitfinex","BTCUSD",1763662167239,0.01792882,87521.0,87509.0,0.04079088]
["bitfinex","BTCUSD",1763662167448,0.00392,87520.0,87512.0,0.04079088]
["bitfinex","BTCUSD",1763662167703,0.00392,87519.0,87513.0,0.04079088]
["bitfinex","BTCUSD",1763662167861,0.00392,87519.0,87514.0,0.04079088]
["bitfinex","BTCUSD",1763662168048,0.00392,87519.0,87515.0,0.05450281]
["bitfinex","BTCUSD",1763662168251,0.00392,87519.0,87516.0,0.04079088]
["bitfinex","BTCUSD",1763662168487,0.00392,87519.0,87515.0,0.06127679]
["bitfinex","BTCUSD",1763662168691,0.00392,87519.0,87514.0,0.06127679]
["bitfinex","BTCUSD",1763662169476,0.00392,87519.0,87515.0,0.04071567]
["bitfinex","BTCUSD",1763662169677,0.00392,87519.0,87516.0,0.04071567]
["bitfinex","BTCUSD",1763662169877,0.00392,87519.0,87515.0,0.04071567]
["bitfinex","BTCUSD",1763662170131,0.00392,87519.0,87514.0,0.04071567]
["bitfinex","BTCUSD",1763662170431,0.00392,87519.0,87514.0,0.06127679]
["bitfinex","BTCUSD",1763662170612,0.00392,87518.0,87515.0,0.06127679]
["bitfinex","BTCUSD",1763662170815,0.00392,87517.0,87514.0,0.06127679]
["bitfinex","BTCUSD",1763662171226,0.00392,87517.0,87516.0,0.323]
["bitfinex","BTCUSD",1763662172285,0.0002,87550.0,87516.0,0.323]
["bitfinex","BTCUSD",1763662172525,0.00392,87549.0,87531.0,0.323]
["bitfinex","BTCUSD",1763662172694,0.00392,87549.0,87544.0,0.04070508]
["bitfinex","BTCUSD",1763662172891,0.00392,87549.0,87547.0,0.04070508]
["bitfinex","BTCUSD",1763662173092,0.00392,87549.0,87546.0,0.04070508]
["bitfinex","BTCUSD",1763662173326,0.00392,87549.0,87545.0,0.04070508]
["bitfinex","BTCUSD",1763662173554,0.00392,87549.0,87544.0,0.04070508]
["bitfinex","BTCUSD",1763662173744,0.00392,87549.0,87545.0,0.04083029]
["bitfinex","BTCUSD",1763662176750,0.00392,87549.0,87545.0,0.00012521]
["bitfinex","BTCUSD",1763662176951,0.00392,87549.0,87545.0,0.04083029]
["bitfinex","BTCUSD",1763662177563,0.0002,87550.0,87545.0,0.00012521]
["bitfinex","BTCUSD",1763662177755,0.00392,87548.0,87545.0,0.00012521]
["bitfinex","BTCUSD",1763662178382,0.00342,87548.0,87542.0,0.01300029]
["bitfinex","BTCUSD",1763662178591,0.00342,87548.0,87543.0,0.11476708]
["bitfinex","BTCUSD",1763662179617,0.00342,87548.0,87542.0,0.00012525]
["bitfinex","BTCUSD",1763662179856,0.00342,87548.0,87543.0,0.11476708]
["bitfinex","BTCUSD",1763662180824,0.01141383,87613.0,87543.0,0.11476708]
["bitfinex","BTCUSD",1763662180825,0.00392,87575.0,87551.0,0.05210249]
["bitfinex","BTCUSD",1763662180970,0.00392,87575.0,87565.0,0.43596479]
["bitfinex","BTCUSD",1763662181176,0.0002,87590.0,87565.0,0.43596479]
["bitfinex","BTCUSD",1763662181387,0.00392,87614.0,87581.0,0.37510249]
["bitfinex","BTCUSD",1763662181589,0.00392,87614.0,87591.0,0.37510249]
["bitfinex","BTCUSD",1763662181792,0.77013133,87601.0,87584.0,0.0608623]
["bitfinex","BTCUSD",1763662181956,0.77013133,87601.0,87575.0,0.0608623]
["bitfinex","BTCUSD",1763662182158,0.01248,87602.0,87571.0,0.323]
["bitfinex","BTCUSD",1763662182361,0.11476708,87598.0,87574.0,0.323]
["bitfinex","BTCUSD",1763662182558,0.11518772,87598.0,87574.0,0.323]
["bitfinex","BTCUSD",1763662182965,0.11518772,87598.0,87549.0,0.1017744]
["bitfinex","BTCUSD",1763662182966,0.88489841,87584.0,87560.0,0.0608623]
["bitfinex","BTCUSD",1763662183184,0.00392,87583.0,87558.0,0.11476708]
["bitfinex","BTCUSD",1763662183385,0.00392,87583.0,87559.0,0.323]
["bitfinex","BTCUSD",1763662184514,0.00392,87583.0,87560.0,0.01370488]
["bitfinex","BTCUSD",1763662184946,0.11455481,87598.0,87572.0,0.11476708]
["bitfinex","BTCUSD",1763662185206,0.00392,87597.0,87572.0,0.11476708]
["bitfinex","BTCUSD",1763662185410,0.11868708,87597.0,87572.0,0.11476708]
["bitfinex","BTCUSD",1763662186209,0.00392,87597.0,87572.0,0.11476708]
["bitfinex","BTCUSD",1763662186404,0.00042064,87598.0,87573.0,0.323]
["bitfinex","BTCUSD",1763662186614,0.11476708,87581.0,87566.0,0.1472774]
["bitfinex","BTCUSD",1763662186793,0.11476708,87596.0,87548.0,0.0608623]
["bitfinex","BTCUSD",1763662187004,0.01444677,87595.0,87561.0,0.11476708]
["bitfinex","BTCUSD",1763662187208,0.00392,87597.0,87562.0,0.323]
["bitfinex","BTCUSD",1763662187427,0.00392,87596.0,87563.0,0.05210249]
["bitfinex","BTCUSD",1763662187638,0.00042064,87598.0,87582.0,0.323]
["bitfinex","BTCUSD",1763662187843,0.00042064,87598.0,87596.0,0.323]
["bitfinex","BTCUSD",1763662188012,0.00434064,87598.0,87596.0,0.323]
["bitfinex","BTCUSD",1763662188422,0.00112257,87597.0,87596.0,0.323]
["bitfinex","BTCUSD",1763662188838,0.00112257,87597.0,87582.0,0.323]
["bitfinex","BTCUSD",1763662189039,0.00434064,87598.0,87582.0,0.323]
["bitfinex","BTCUSD",1763662189278,0.01698,87583.0,87578.0,0.0608623]
["bitfinex","BTCUSD",1763662189440,0.77013133,87591.0,87551.0,0.1472774]
["bitfinex","BTCUSD",1763662189642,0.11476708,87594.0,87551.0,0.1472774]
["bitfinex","BTCUSD",1763662189643,0.00392,87590.0,87561.0,0.323]
["bitfinex","BTCUSD",1763662189843,0.00392,87590.0,87557.0,0.323]
["bitfinex","BTCUSD",1763662189844,0.77405133,87590.0,87557.0,0.323]
["bitfinex","BTCUSD",1763662190253,0.11476708,87576.0,87546.0,0.087306]
["bitfinex","BTCUSD",1763662190621,0.01248,87575.0,87546.0,0.087306]
["bitfinex","BTCUSD",1763662190828,0.01248,87575.0,87542.0,0.323]
["bitfinex","BTCUSD",1763662191114,0.01248,87575.0,87543.0,0.11476708]
["bitfinex","BTCUSD",1763662191503,0.01248,87575.0,87544.0,0.11476708]
["bitfinex","BTCUSD",1763662193004,0.11476708,87579.0,87545.0,0.33670723]
["bitfinex","BTCUSD",1763662193181,0.11476708,87579.0,87545.0,0.323]
["bitfinex","BTCUSD",1763662193388,0.11476708,87579.0,87546.0,0.01370707]
["bitfinex","BTCUSD",1763662194151,0.02536,87599.0,87561.0,0.323]
["bitfinex","BTCUSD",1763662194356,0.00068614,87583.0,87562.0,0.01370457]
["bitfinex","BTCUSD",1763662194559,0.11476708,87589.0,87563.0,0.0608623]
["bitfinex","BTCUSD",1763662194827,0.00024956,87569.0,87565.0,0.05210249]
["bitfinex","BTCUSD",1763662195031,0.00024956,87569.0,87565.0,0.43596479]
["bitfinex","BTCUSD",1763662195242,0.00024956,87569.0,87566.0,0.3838623]
["bitfinex","BTCUSD",1763662195459,0.00024956,87569.0,87567.0,0.0608623]
["bitfinex","BTCUSD",1763662195638,0.00024956,87569.0,87566.0,0.323]
["bitfinex","BTCUSD",1763662196073,0.0006702,87569.0,87566.0,0.323]
["bitfinex","BTCUSD",1763662196318,0.0006702,87569.0,87565.0,0.05310249]
["bitfinex","BTCUSD",1763662196754,0.0006702,87569.0,87565.0,0.05210249]
["bitfinex","BTCUSD",1763662197188,0.0006702,87569.0,87566.0,0.001]
["bitfinex","BTCUSD",1763662197560,0.0006702,87569.0,87566.0,0.01470394]
["bitfinex","BTCUSD",1763662197797,0.0006702,87569.0,87568.0,0.11476708]
["bitfinex","BTCUSD",1763662197986,0.00392,87598.0,87571.0,0.37510249]
["bitfinex","BTCUSD",1763662198185,0.00392,87598.0,87580.0,0.06064499]
["bitfinex","BTCUSD",1763662198818,0.00392,87598.0,87571.0,0.45608772]
["bitfinex","BTCUSD",1763662198819,0.00392,87598.0,87582.0,0.06064499]
["bitfinex","BTCUSD",1763662199025,0.00392,87598.0,87573.0,0.323]
["bitfinex","BTCUSD",1763662199026,0.11476708,87619.0,87586.0,0.323]
["bitfinex","BTCUSD",1763662199204,0.00396,87618.0,87586.0,0.323]
["bitfinex","BTCUSD",1763662199701,0.00396,87618.0,87588.0,0.323]
["bitfinex","BTCUSD",1763662200110,0.11476708,87605.0,87588.0,0.323]
["bitfinex","BTCUSD",1763662200349,0.11476708,87605.0,87568.0,0.11476708]
["bitfinex","BTCUSD",1763662200350,0.02946,87589.0,87584.0,0.06064499]
["bitfinex","BTCUSD",1763662200487,0.00396,87588.0,87571.0,0.00012525]
["bitfinex","BTCUSD",1763662200683,0.01248,87596.0,87571.0,0.0744734]
["bitfinex","BTCUSD",1763662200888,0.12724708,87603.0,87571.0,0.06077024]
["bitfinex","BTCUSD",1763662201128,0.02267999,87640.0,87582.0,0.06064499]
["bitfinex","BTCUSD",1763662201129,0.00396,87602.0,87582.0,0.06064499]
["bitfinex","BTCUSD",1763662201380,0.00396,87602.0,87588.0,0.06064499]
["bitfinex","BTCUSD",1763662201816,0.00396,87614.0,87600.0,0.00999999]
["bitfinex","BTCUSD",1763662202004,0.0002074,87639.0,87600.0,0.00999999]
["bitfinex","BTCUSD",1763662202005,0.01790852,87630.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1763662202156,0.01790852,87630.0,87619.0,0.06063524]
["bitfinex","BTCUSD",1763662202368,0.0002,87640.0,87621.0,0.323]
["bitfinex","BTCUSD",1763662202539,0.00396,87639.0,87630.0,0.38363524]
["bitfinex","BTCUSD",1763662202742,0.00396,87639.0,87632.0,0.06063524]
["bitfinex","BTCUSD",1763662202951,0.00396,87639.0,87632.0,0.00012525]
["bitfinex","BTCUSD",1763662203159,0.11476708,87638.0,87632.0,0.00012525]
["bitfinex","BTCUSD",1763662203375,0.11476708,87636.0,87632.0,0.00012525]
["bitfinex","BTCUSD",1763662203899,0.0002074,87637.0,87632.0,0.00012525]
["bitfinex","BTCUSD",1763662203900,0.00396,87635.0,87632.0,0.00012525]
["bitfinex","BTCUSD",1763662204139,0.11476708,87634.0,87632.0,0.00012525]
["bitfinex","BTCUSD",1763662204324,0.00199473,87633.0,87632.0,0.00012525]
["bitfinex","BTCUSD",1763662204527,0.02707473,87633.0,87632.0,0.00012525]
["bitfinex","BTCUSD",1763662204687,0.04834996,87633.0,87632.0,0.00012525]
["bitfinex","BTCUSD",1763662205103,0.00595473,87633.0,87632.0,0.00012525]
["bitfinex","BTCUSD",1763662205327,2.188022,87632.0,87592.0,0.06063524]
["bitfinex","BTCUSD",1763662205525,2.188022,87632.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662205526,0.01186,87607.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662205727,0.11476708,87598.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662206347,0.11476708,87597.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662207393,0.02904,87596.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662207596,0.04695308,87596.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662207802,0.0213006,87595.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662208011,0.0463806,87594.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662208226,0.0213006,87593.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662208436,0.06468268,87593.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662208620,0.0463806,87593.0,87592.0,0.0001253]
["bitfinex","BTCUSD",1763662208823,8.21e-05,87592.0,87562.0,0.0404458]
["bitfinex","BTCUSD",1763662209028,0.11476708,87573.0,87562.0,0.00012556]
["bitfinex","BTCUSD",1763662209335,0.00396,87572.0,87562.0,0.00012556]
["bitfinex","BTCUSD",1763662209753,0.00396,87571.0,87562.0,0.00012556]
["bitfinex","BTCUSD",1763662210628,0.11476708,87579.0,87562.0,0.00012556]
["bitfinex","BTCUSD",1763662210629,0.00396,87570.0,87562.0,0.00012556]
["bitfinex","BTCUSD",1763662211018,0.03694,87569.0,87562.0,0.00012556]
["bitfinex","BTCUSD",1763662211246,0.06542987,87569.0,87562.0,0.00012556]
["bitfinex","BTCUSD",1763662211462,8.21e-05,87568.0,87562.0,0.00012556]
["bitfinex","BTCUSD",1763662211667,0.11476708,87563.0,87562.0,0.00012556]
["bitfinex","BTCUSD",1763662212828,0.13984708,87563.0,87562.0,0.00012556]
["bitfinex","BTCUSD",1763662213415,0.13984708,87563.0,87518.0,0.08440223]
["bitfinex","BTCUSD",1763662213416,0.02508,87562.0,87539.0,0.01370817]
["bitfinex","BTCUSD",1763662213622,0.77013133,87560.0,87539.0,0.00042064]
["bitfinex","BTCUSD",1763662213771,0.11476708,87563.0,87539.0,0.00042064]
["bitfinex","BTCUSD",1763662213981,0.00396,87562.0,87546.0,0.03034932]
["bitfinex","BTCUSD",1763662214236,0.00396,87575.0,87552.0,0.77013133]
["bitfinex","BTCUSD",1763662214449,0.11476708,87594.0,87552.0,0.77013133]
["bitfinex","BTCUSD",1763662214450,0.00396,87574.0,87572.0,0.03034932]
["bitfinex","BTCUSD",1763662214676,0.00396,87573.0,87572.0,0.03034932]
["bitfinex","BTCUSD",1763662214888,0.00396,87573.0,87554.0,0.38363524]
["bitfinex","BTCUSD",1763662215111,0.00396,87573.0,87554.0,0.323]
["bitfinex","BTCUSD",1763662215604,0.77013133,87564.0,87554.0,0.00042064]
["bitfinex","BTCUSD",1763662215812,0.11476708,87566.0,87554.0,0.00042064]
["bitfinex","BTCUSD",1763662216186,0.03583432,87569.0,87554.0,0.00042064]
["bitfinex","BTCUSD",1763662216425,0.11476708,87565.0,87554.0,0.00042064]
["bitfinex","BTCUSD",1763662217240,0.77013133,87564.0,87554.0,0.00042064]
["bitfinex","BTCUSD",1763662217399,0.8830481,87564.0,87554.0,0.00042064]
["bitfinex","BTCUSD",1763662217599,0.02508,87563.0,87554.0,0.00042064]
["bitfinex","BTCUSD",1763662218420,0.52508,87563.0,87554.0,0.00042064]
["bitfinex","BTCUSD",1763662218596,4.866901,87561.0,87554.0,0.00042064]
["bitfinex","BTCUSD",1763662218796,0.02127995,87562.0,87554.0,6.4e-07]
["bitfinex","BTCUSD",1763662218797,4.866901,87559.0,87554.0,6.4e-07]
["bitfinex","BTCUSD",1763662219032,4.866901,87559.0,87483.0,0.14248416]
["bitfinex","BTCUSD",1763662219033,0.323,87554.0,87507.0,0.01371318]
["bitfinex","BTCUSD",1763662219275,0.11476708,87530.0,87503.0,0.01371381]
["bitfinex","BTCUSD",1763662219498,0.11476708,87530.0,87490.0,0.77013133]
["bitfinex","BTCUSD",1763662219499,0.00396,87529.0,87496.0,0.06063524]
["bitfinex","BTCUSD",1763662219717,0.05210249,87568.0,87485.0,0.19564415]
["bitfinex","BTCUSD",1763662219718,0.00396,87556.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763662219925,0.01186,87597.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763662219926,0.77013133,87590.0,87550.0,0.00012559]
["bitfinex","BTCUSD",1763662220128,0.001,87563.0,87550.0,0.00012559]
["bitfinex","BTCUSD",1763662220341,0.00396,87562.0,87550.0,0.00012559]
["bitfinex","BTCUSD",1763662220550,0.77013133,87560.0,87550.0,0.00012559]
["bitfinex","BTCUSD",1763662220750,0.11476708,87555.0,87550.0,0.00012559]
["bitfinex","BTCUSD",1763662221967,0.11476708,87555.0,87550.0,0.00112559]
["bitfinex","BTCUSD",1763662222392,0.376224,87553.0,87550.0,0.00012559]
["bitfinex","BTCUSD",1763662222734,0.02508,87552.0,87550.0,0.00012559]
["bitfinex","BTCUSD",1763662222991,0.02508,87552.0,87498.0,0.06048381]
["bitfinex","BTCUSD",1763662222992,1.531925,87551.0,87498.0,0.06048381]
["bitfinex","BTCUSD",1763662223192,0.11476708,87526.0,87500.0,0.323]
["bitfinex","BTCUSD",1763662223393,0.11476708,87540.0,87501.0,0.01371412]
["bitfinex","BTCUSD",1763662223595,0.00396,87539.0,87502.0,0.01371397]
["bitfinex","BTCUSD",1763662223796,0.00396,87539.0,87502.0,0.06048381]
["bitfinex","BTCUSD",1763662224000,0.00396,87538.0,87500.0,1.09313133]
["bitfinex","BTCUSD",1763662224213,0.11576708,87555.0,87521.0,0.323]
["bitfinex","BTCUSD",1763662224427,0.00396,87554.0,87528.0,0.323]
["bitfinex","BTCUSD",1763662225105,0.00396,87554.0,87517.0,0.323]
["bitfinex","BTCUSD",1763662225722,0.00396,87554.0,87517.0,0.32342061]
["bitfinex","BTCUSD",1763662226138,0.00396,87554.0,87519.0,0.323]
["bitfinex","BTCUSD",1763662226341,0.00496,87554.0,87520.0,0.01371115]
["bitfinex","BTCUSD",1763662226544,0.09139384,87553.0,87520.0,0.01371115]
["bitfinex","BTCUSD",1763662226766,0.00396,87554.0,87520.0,0.01371115]
["bitfinex","BTCUSD",1763662227180,0.00396,87554.0,87521.0,0.323]
["bitfinex","BTCUSD",1763662227590,0.11476708,87559.0,87521.0,0.323]
["bitfinex","BTCUSD",1763662227802,0.11872708,87558.0,87525.0,0.06048381]
["bitfinex","BTCUSD",1763662228006,0.01187271,87557.0,87526.0,0.323]
["bitfinex","BTCUSD",1763662228211,0.11872708,87558.0,87526.0,0.323]
["bitfinex","BTCUSD",1763662228422,0.11872708,87558.0,87525.0,0.1472774]
["bitfinex","BTCUSD",1763662228639,0.11476708,87544.0,87519.0,0.323]
["bitfinex","BTCUSD",1763662228841,0.11476708,87544.0,87522.0,0.323]
["bitfinex","BTCUSD",1763662229482,0.01792332,87546.0,87522.0,0.323]
["bitfinex","BTCUSD",1763662229692,0.00396,87545.0,87530.0,0.61222797]
["bitfinex","BTCUSD",1763662229917,0.01186,87578.0,87536.0,0.323]
["bitfinex","BTCUSD",1763662230137,0.00396,87573.0,87549.0,0.11476708]
["bitfinex","BTCUSD",1763662230380,0.01792037,87572.0,87550.0,0.93522797]
["bitfinex","BTCUSD",1763662230602,0.00396,87572.0,87550.0,0.93522797]
["bitfinex","BTCUSD",1763662230823,0.00396,87572.0,87550.0,0.38348381]
["bitfinex","BTCUSD",1763662231035,0.00396,87572.0,87550.0,0.06048381]
["bitfinex","BTCUSD",1763662231240,0.00396,87572.0,87551.0,0.11476708]
["bitfinex","BTCUSD",1763662231445,0.00396,87572.0,87552.0,0.323]
["bitfinex","BTCUSD",1763662232063,0.00396,87572.0,87550.0,0.6123536]
["bitfinex","BTCUSD",1763662232064,0.61222797,87562.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662232310,0.11476708,87571.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662232512,0.00396,87570.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662232936,0.11476708,87557.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662233151,0.01255,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662233775,0.03743,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662236068,0.05876929,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662236275,0.03976929,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662237709,0.03876929,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662238184,0.03976929,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662238564,0.02133929,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662238734,0.01255,87552.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662238934,0.001,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662239331,0.11476708,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662239907,0.14360708,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662240088,0.15922279,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662240281,0.18057547,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662241092,0.16099976,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662241289,0.16495976,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662241696,0.11872708,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662243072,0.14360708,87551.0,87550.0,0.00012563]
["bitfinex","BTCUSD",1763662243482,0.14360708,87551.0,87526.0,0.04050199]
["bitfinex","BTCUSD",1763662243483,0.14360708,87551.0,87524.0,0.01562762]
["bitfinex","BTCUSD",1763662243685,0.61222797,87540.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662244065,0.02488,87550.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662244387,0.11476708,87537.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662245626,0.61222797,87550.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662246043,0.01255,87562.0,87525.0,0.11476708]
["bitfinex","BTCUSD",1763662246242,0.61222797,87550.0,87526.0,0.06048381]
["bitfinex","BTCUSD",1763662246449,0.61222797,87540.0,87526.0,0.06048381]
["bitfinex","BTCUSD",1763662246606,0.00396,87539.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662246812,0.11872708,87539.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662247466,0.00396,87539.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662247655,0.00396,87539.0,87524.0,0.07461494]
["bitfinex","BTCUSD",1763662247867,0.00396,87539.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662248486,0.0616188,87538.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662248787,0.11872708,87539.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662248917,0.11476708,87525.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662251521,0.61222797,87534.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662251522,0.01792583,87535.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662251744,0.01255,87562.0,87524.0,0.06090442]
["bitfinex","BTCUSD",1763662251745,0.02488,87547.0,87524.0,0.06090442]
["bitfinex","BTCUSD",1763662251901,0.00396,87534.0,87526.0,0.06048381]
["bitfinex","BTCUSD",1763662252102,0.00396,87534.0,87527.0,0.01371005]
["bitfinex","BTCUSD",1763662252302,0.00396,87534.0,87525.0,0.06048381]
["bitfinex","BTCUSD",1763662252520,0.00396,87534.0,87527.0,0.06048381]
["bitfinex","BTCUSD",1763662252721,0.00396,87534.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662252722,0.00396,87534.0,87528.0,0.06048381]
["bitfinex","BTCUSD",1763662253453,0.00396,87534.0,87526.0,0.06048381]
["bitfinex","BTCUSD",1763662253454,0.01543,87529.0,87526.0,0.06048381]
["bitfinex","BTCUSD",1763662253590,0.11476708,87533.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662253591,0.11476708,87533.0,87524.0,0.00142061]
["bitfinex","BTCUSD",1763662253794,0.61222797,87550.0,87524.0,0.06190442]
["bitfinex","BTCUSD",1763662254015,0.14011087,87549.0,87528.0,0.06048381]
["bitfinex","BTCUSD",1763662254241,0.11476708,87549.0,87529.0,0.06048381]
["bitfinex","BTCUSD",1763662254444,0.00396,87548.0,87538.0,0.06048381]
["bitfinex","BTCUSD",1763662254802,0.00396,87548.0,87540.0,0.06048381]
["bitfinex","BTCUSD",1763662255500,0.00396,87548.0,87543.0,0.06048381]
["bitfinex","BTCUSD",1763662255892,0.00396,87548.0,87544.0,0.06048381]
["bitfinex","BTCUSD",1763662256572,0.00396,87548.0,87541.0,0.06048381]
["bitfinex","BTCUSD",1763662256829,0.00396,87548.0,87540.0,0.06048381]
["bitfinex","BTCUSD",1763662257048,0.00396,87548.0,87541.0,0.06048381]
["bitfinex","BTCUSD",1763662257251,0.00396,87548.0,87539.0,0.06048381]
["bitfinex","BTCUSD",1763662257779,0.00396,87548.0,87540.0,0.06048381]
["bitfinex","BTCUSD",1763662258152,0.11476708,87546.0,87541.0,0.001]
["bitfinex","BTCUSD",1763662258356,0.0773757,87545.0,87541.0,0.001]
["bitfinex","BTCUSD",1763662258563,0.0773757,87545.0,87522.0,0.06048381]
["bitfinex","BTCUSD",1763662258564,0.01543,87542.0,87522.0,0.06048381]
["bitfinex","BTCUSD",1763662258770,0.02798,87525.0,87521.0,0.06048381]
["bitfinex","BTCUSD",1763662258988,0.00396,87525.0,87521.0,0.06048381]
["bitfinex","BTCUSD",1763662259193,0.00396,87525.0,87518.0,0.06048381]
["bitfinex","BTCUSD",1763662259401,0.00396,87525.0,87517.0,0.06048381]
["bitfinex","BTCUSD",1763662259402,0.01939,87525.0,87517.0,0.06048381]
["bitfinex","BTCUSD",1763662259606,0.04427,87525.0,87515.0,0.06048381]
["bitfinex","BTCUSD",1763662260009,0.04427,87525.0,87514.0,0.06048381]
["bitfinex","BTCUSD",1763662260231,0.01939,87525.0,87514.0,0.06048381]
["bitfinex","BTCUSD",1763662260446,0.01939,87525.0,87515.0,0.06048381]
["bitfinex","BTCUSD",1763662260698,0.00396,87525.0,87515.0,0.06048381]
["bitfinex","BTCUSD",1763662261116,0.01255,87543.0,87517.0,0.06048381]
["bitfinex","BTCUSD",1763662261319,0.02536617,87542.0,87525.0,0.06048381]
["bitfinex","BTCUSD",1763662261461,0.61222797,87540.0,87526.0,0.06048381]
["bitfinex","BTCUSD",1763662261667,0.11476708,87532.0,87524.0,0.06090442]
["bitfinex","BTCUSD",1763662261871,0.01543,87525.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662262084,0.11476708,87532.0,87524.0,0.00042061]
["bitfinex","BTCUSD",1763662262506,0.323,87550.0,87524.0,0.06090442]
["bitfinex","BTCUSD",1763662262507,0.61222797,87550.0,87524.0,0.06090442]
["bitfinex","BTCUSD",1763662262752,0.00396,87542.0,87528.0,0.06048381]
["bitfinex","BTCUSD",1763662263054,0.00396,87542.0,87529.0,0.06048381]
["bitfinex","BTCUSD",1763662263264,0.00396,87542.0,87534.0,0.06048381]
["bitfinex","BTCUSD",1763662263541,0.02359,87567.0,87524.0,0.32342061]
["bitfinex","BTCUSD",1763662263542,0.00396,87541.0,87535.0,0.08087707]
["bitfinex","BTCUSD",1763662263697,0.00396,87541.0,87534.0,0.08087707]
["bitfinex","BTCUSD",1763662263882,0.00396,87541.0,87531.0,0.323]
["bitfinex","BTCUSD",1763662263883,0.00396,87541.0,87537.0,0.08087707]
["bitfinex","BTCUSD",1763662264085,0.00396,87541.0,87535.0,0.08087707]
["bitfinex","BTCUSD",1763662264296,0.00396,87541.0,87536.0,0.08087707]
["bitfinex","BTCUSD",1763662264514,0.02359,87577.0,87537.0,0.08087707]
["bitfinex","BTCUSD",1763662264741,0.01792102,87567.0,87557.0,0.06086954]
["bitfinex","BTCUSD",1763662264942,0.01792102,87567.0,87559.0,0.06086954]
["bitfinex","BTCUSD",1763662265137,0.01792102,87567.0,87557.0,0.06086954]
["bitfinex","BTCUSD",1763662265338,0.01792102,87567.0,87558.0,0.06086954]
["bitfinex","BTCUSD",1763662265540,0.00396,87570.0,87559.0,0.06086954]
["bitfinex","BTCUSD",1763662265948,0.00396,87570.0,87561.0,0.06086954]
["bitfinex","BTCUSD",1763662266388,0.00396,87570.0,87562.0,0.06086954]
["bitfinex","BTCUSD",1763662266732,0.0303688,87589.0,87561.0,0.323]
["bitfinex","BTCUSD",1763662266936,0.00396,87587.0,87571.0,0.06081691]
["bitfinex","BTCUSD",1763662267178,0.00396,87587.0,87569.0,0.06081691]
["bitfinex","BTCUSD",1763662267385,0.00396,87587.0,87570.0,0.06081691]
["bitfinex","BTCUSD",1763662267583,0.00396,87586.0,87576.0,0.06081691]
["bitfinex","BTCUSD",1763662267797,0.00396,87585.0,87580.0,0.06081691]
["bitfinex","BTCUSD",1763662268011,0.00396,87585.0,87579.0,0.40387707]
["bitfinex","BTCUSD",1763662268219,0.00420947,87585.0,87580.0,0.323]
["bitfinex","BTCUSD",1763662268590,0.00420947,87585.0,87581.0,0.08087707]
["bitfinex","BTCUSD",1763662269173,0.00420947,87585.0,87582.0,0.08087707]
["bitfinex","BTCUSD",1763662269374,0.00420947,87585.0,87579.0,0.324]
["bitfinex","BTCUSD",1763662269525,0.00420947,87585.0,87580.0,0.08087707]
["bitfinex","BTCUSD",1763662269730,0.00420947,87585.0,87581.0,0.08087707]
["bitfinex","BTCUSD",1763662269935,0.00420947,87585.0,87579.0,0.324]
["bitfinex","BTCUSD",1763662269936,0.00420947,87585.0,87582.0,0.05210249]
["bitfinex","BTCUSD",1763662270276,0.00024947,87585.0,87584.0,0.05210249]
["bitfinex","BTCUSD",1763662270482,0.00396,87609.0,87600.0,0.00999999]
["bitfinex","BTCUSD",1763662270653,0.0002,87630.0,87600.0,0.00999999]
["bitfinex","BTCUSD",1763662270654,0.00396,87627.0,87605.0,0.13269845]
["bitfinex","BTCUSD",1763662270848,0.00396,87627.0,87621.0,0.37510249]
["bitfinex","BTCUSD",1763662271055,0.00406,87641.0,87627.0,0.323]
["bitfinex","BTCUSD",1763662271410,0.00406,87641.0,87629.0,0.323]
["bitfinex","BTCUSD",1763662271610,0.00406,87641.0,87629.0,0.32312569]
["bitfinex","BTCUSD",1763662271864,0.00406,87641.0,87629.0,0.00012569]
["bitfinex","BTCUSD",1763662272126,0.00406,87641.0,87632.0,0.05210249]
["bitfinex","BTCUSD",1763662272311,0.00406,87641.0,87632.0,0.19937989]
["bitfinex","BTCUSD",1763662272513,0.00396,87660.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763662272843,0.00396,87660.0,87632.0,0.19937989]
["bitfinex","BTCUSD",1763662272844,0.00396,87660.0,87641.0,0.05210249]
["bitfinex","BTCUSD",1763662273045,0.00396,87660.0,87633.0,0.05210249]
["bitfinex","BTCUSD",1763662273247,0.00396,87660.0,87635.0,0.05210249]
["bitfinex","BTCUSD",1763662273377,0.00396,87660.0,87641.0,0.05210249]
["bitfinex","BTCUSD",1763662273582,0.00396,87660.0,87641.0,0.19937989]
["bitfinex","BTCUSD",1763662273968,0.00396,87660.0,87642.0,0.323]
["bitfinex","BTCUSD",1763662274459,0.00396,87660.0,87657.0,0.11476708]
["bitfinex","BTCUSD",1763662274726,0.61222797,87690.0,87657.0,0.11476708]
["bitfinex","BTCUSD",1763662274727,0.11476708,87700.0,87658.0,0.37510249]
["bitfinex","BTCUSD",1763662274983,0.61222797,87680.0,87658.0,0.323]
["bitfinex","BTCUSD",1763662275227,0.00396,87681.0,87658.0,0.323]
["bitfinex","BTCUSD",1763662275433,0.00396,87680.0,87655.0,0.05210249]
["bitfinex","BTCUSD",1763662275690,0.00438156,87680.0,87655.0,0.05210249]
["bitfinex","BTCUSD",1763662275973,0.00396,87679.0,87662.0,0.05210249]
["bitfinex","BTCUSD",1763662276184,0.61222797,87710.0,87671.0,0.323]
["bitfinex","BTCUSD",1763662276185,0.00396,87681.0,87671.0,0.323]
["bitfinex","BTCUSD",1763662276406,0.11476708,87709.0,87677.0,0.11476708]
["bitfinex","BTCUSD",1763662276626,0.00396,87708.0,87680.0,0.61222797]
["bitfinex","BTCUSD",1763662276847,0.00396,87708.0,87677.0,0.11476708]
["bitfinex","BTCUSD",1763662277070,0.00299018,87681.0,87673.0,0.11476708]
["bitfinex","BTCUSD",1763662277283,0.00299018,87681.0,87674.0,0.323]
["bitfinex","BTCUSD",1763662277501,0.01187271,87707.0,87674.0,0.323]
["bitfinex","BTCUSD",1763662277764,0.61222797,87700.0,87674.0,0.323]
["bitfinex","BTCUSD",1763662277940,0.11476708,87695.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662278150,0.61222797,87690.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662278571,0.11476708,87695.0,87673.0,0.001]
["bitfinex","BTCUSD",1763662279065,0.61222797,87690.0,87662.0,0.11518864]
["bitfinex","BTCUSD",1763662279312,0.11476708,87681.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662279555,0.00396,87680.0,87664.0,0.323]
["bitfinex","BTCUSD",1763662279949,0.00396,87680.0,87665.0,0.11476708]
["bitfinex","BTCUSD",1763662280079,0.00396,87680.0,87666.0,0.323]
["bitfinex","BTCUSD",1763662280281,0.61618797,87680.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662280478,0.00396,87680.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662280681,0.11476708,87677.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662280978,0.61222797,87672.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662281100,0.01245,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662281456,0.00396,87680.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662281603,0.61222797,87680.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662281797,0.02755,87679.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662281999,0.61222797,87672.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662282211,0.00396,87679.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662282454,0.60722797,87672.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662282872,0.00243002,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662283263,0.00396,87684.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662283515,0.00396,87684.0,87680.0,0.11476708]
["bitfinex","BTCUSD",1763662283701,0.00396,87695.0,87681.0,0.323]
["bitfinex","BTCUSD",1763662284124,0.00059154,87682.0,87681.0,0.323]
["bitfinex","BTCUSD",1763662284447,0.00059154,87682.0,87681.0,0.38644044]
["bitfinex","BTCUSD",1763662285338,0.00059154,87682.0,87681.0,0.323]
["bitfinex","BTCUSD",1763662285531,0.00059154,87682.0,87681.0,0.325]
["bitfinex","BTCUSD",1763662285732,0.00059154,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1763662286138,0.00059154,87682.0,87672.0,0.05210249]
["bitfinex","BTCUSD",1763662286342,0.00396,87703.0,87681.0,0.11476708]
["bitfinex","BTCUSD",1763662286683,0.00396,87703.0,87682.0,0.11476708]
["bitfinex","BTCUSD",1763662286816,0.00396,87703.0,87680.0,0.323]
["bitfinex","BTCUSD",1763662287029,0.00396,87703.0,87673.0,0.1472774]
["bitfinex","BTCUSD",1763662287030,0.00062266,87683.0,87673.0,0.1472774]
["bitfinex","BTCUSD",1763662287266,0.11476708,87693.0,87664.0,0.1472774]
["bitfinex","BTCUSD",1763662287459,0.61222797,87690.0,87681.0,0.002]
["bitfinex","BTCUSD",1763662288061,0.61222797,87690.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662288310,0.11476708,87679.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662288845,0.01245,87694.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662289046,0.11476708,87685.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662289262,0.11476708,87671.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662289468,0.00396,87670.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662289650,0.01641,87670.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662290109,0.04084,87670.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662290483,0.02443,87669.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662291306,0.11476708,87671.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662291511,0.01245,87694.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662291733,0.00396,87670.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662292537,0.11476708,87669.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662292875,0.00396,87670.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662293791,0.11476708,87669.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662294189,0.00396,87670.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662294654,0.11476708,87669.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662294918,0.13555419,87669.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662295085,0.0178986,87669.0,87662.0,0.00142156]
["bitfinex","BTCUSD",1763662295294,0.11476708,87668.0,87662.0,0.00142156]
["bitfinex","BTCUSD",1763662295701,0.11476708,87668.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662295922,0.0178986,87669.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662295923,0.12619708,87667.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662296149,0.01480557,87666.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662296366,0.02398,87666.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662296588,0.01527,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662297263,0.0178986,87669.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662297486,0.11476708,87668.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662297688,0.01789925,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662299279,0.01789925,87663.0,87662.0,0.03043607]
["bitfinex","BTCUSD",1763662299492,0.01789925,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662299968,0.01789925,87663.0,87662.0,0.03075086]
["bitfinex","BTCUSD",1763662300181,0.01789925,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662300398,0.01789925,87663.0,87662.0,0.03075086]
["bitfinex","BTCUSD",1763662300610,0.05714925,87663.0,87662.0,0.03075086]
["bitfinex","BTCUSD",1763662300822,0.03316925,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662301034,0.05714925,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662301470,0.08912859,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662301679,0.03921821,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662301898,0.01789925,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662302097,0.00396,87667.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662302300,0.00396,87667.0,87664.0,0.04046798]
["bitfinex","BTCUSD",1763662302522,0.11476708,87666.0,87664.0,0.04046798]
["bitfinex","BTCUSD",1763662302739,0.11476708,87666.0,87665.0,0.03034384]
["bitfinex","BTCUSD",1763662302947,0.11476708,87666.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662303539,0.11476708,87666.0,87662.0,0.0307654]
["bitfinex","BTCUSD",1763662303742,0.11476708,87666.0,87662.0,0.00142156]
["bitfinex","BTCUSD",1763662304127,0.00396,87667.0,87662.0,0.00142156]
["bitfinex","BTCUSD",1763662304128,0.01527,87663.0,87662.0,0.00142156]
["bitfinex","BTCUSD",1763662304342,0.0605688,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662304541,0.0213188,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662304917,0.0605688,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662305340,0.08912738,87663.0,87662.0,0.00042156]
["bitfinex","BTCUSD",1763662305544,0.323,87659.0,87641.0,0.03034384]
["bitfinex","BTCUSD",1763662305744,0.11476708,87642.0,87634.0,0.03034384]
["bitfinex","BTCUSD",1763662305947,0.01527,87637.0,87629.0,0.03034384]
["bitfinex","BTCUSD",1763662306218,0.0267,87630.0,87622.0,0.03038621]
["bitfinex","BTCUSD",1763662306395,0.0267,87630.0,87621.0,0.03038621]
["bitfinex","BTCUSD",1763662306938,0.05068,87630.0,87620.0,0.03038621]
["bitfinex","BTCUSD",1763662307159,0.05068,87630.0,87619.0,0.03038621]
["bitfinex","BTCUSD",1763662307379,0.11476708,87621.0,87619.0,0.00012569]
["bitfinex","BTCUSD",1763662307584,0.81276303,87629.0,87619.0,0.00012569]
["bitfinex","BTCUSD",1763662307585,0.00396,87620.0,87619.0,0.00012569]
["bitfinex","BTCUSD",1763662308458,0.00396,87620.0,87615.0,0.03619367]
["bitfinex","BTCUSD",1763662308659,0.00396,87620.0,87615.0,0.00012573]
["bitfinex","BTCUSD",1763662309062,0.00396,87620.0,87616.0,0.03032916]
["bitfinex","BTCUSD",1763662309271,0.00396,87620.0,87615.0,0.03045489]
["bitfinex","BTCUSD",1763662309480,0.00396,87620.0,87616.0,0.03032916]
["bitfinex","BTCUSD",1763662309730,0.00396,87620.0,87615.0,0.00545489]
["bitfinex","BTCUSD",1763662309939,0.00396,87624.0,87593.0,0.0604548]
["bitfinex","BTCUSD",1763662310180,0.00396,87623.0,87605.0,0.0604548]
["bitfinex","BTCUSD",1763662310411,0.00396,87623.0,87609.0,0.0604548]
["bitfinex","BTCUSD",1763662310632,0.00396,87623.0,87606.0,0.0604548]
["bitfinex","BTCUSD",1763662310856,0.00396,87623.0,87598.0,0.0604548]
["bitfinex","BTCUSD",1763662311264,0.00396,87623.0,87593.0,0.32312577]
["bitfinex","BTCUSD",1763662311265,0.00396,87623.0,87601.0,0.323]
["bitfinex","BTCUSD",1763662311488,0.00396,87624.0,87608.0,0.0604548]
["bitfinex","BTCUSD",1763662311692,0.00396,87624.0,87609.0,0.0604548]
["bitfinex","BTCUSD",1763662311900,0.00396,87624.0,87599.0,0.3834548]
["bitfinex","BTCUSD",1763662312105,0.00396,87624.0,87602.0,0.0604548]
["bitfinex","BTCUSD",1763662312306,0.00396,87624.0,87603.0,0.0604548]
["bitfinex","BTCUSD",1763662312515,0.11476708,87623.0,87603.0,0.0604548]
["bitfinex","BTCUSD",1763662312722,0.20338719,87623.0,87601.0,0.3834548]
["bitfinex","BTCUSD",1763662312955,0.11476708,87623.0,87601.0,0.3834548]
["bitfinex","BTCUSD",1763662313174,0.00396,87624.0,87601.0,0.0604548]
["bitfinex","BTCUSD",1763662313399,0.00396,87624.0,87600.0,0.0604548]
["bitfinex","BTCUSD",1763662313836,0.11476708,87623.0,87601.0,0.0604548]
["bitfinex","BTCUSD",1763662314325,0.11476708,87621.0,87601.0,0.0604548]
["bitfinex","BTCUSD",1763662314532,0.76747403,87620.0,87594.0,0.0604548]
["bitfinex","BTCUSD",1763662314744,0.79145403,87620.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662314962,0.02398,87619.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662315184,0.09220538,87618.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662315402,0.01143,87619.0,87595.0,0.323]
["bitfinex","BTCUSD",1763662315615,0.00396,87624.0,87597.0,0.0604548]
["bitfinex","BTCUSD",1763662315616,0.11476708,87620.0,87597.0,0.0604548]
["bitfinex","BTCUSD",1763662315839,0.11476708,87620.0,87598.0,0.01369894]
["bitfinex","BTCUSD",1763662316053,0.13267126,87620.0,87598.0,0.01369894]
["bitfinex","BTCUSD",1763662316267,0.13267126,87620.0,87595.0,0.323]
["bitfinex","BTCUSD",1763662316268,0.11476708,87620.0,87595.0,0.323]
["bitfinex","BTCUSD",1763662316683,0.11476708,87620.0,87596.0,0.01369925]
["bitfinex","BTCUSD",1763662317117,0.01187271,87619.0,87595.0,0.323]
["bitfinex","BTCUSD",1763662317328,0.00396,87624.0,87596.0,0.11476708]
["bitfinex","BTCUSD",1763662317533,0.00396,87624.0,87597.0,0.323]
["bitfinex","BTCUSD",1763662317759,0.00396,87624.0,87598.0,0.01369894]
["bitfinex","BTCUSD",1763662318191,0.00396,87624.0,87597.0,0.323]
["bitfinex","BTCUSD",1763662318396,0.11476708,87623.0,87597.0,0.323]
["bitfinex","BTCUSD",1763662318565,0.1267403,87623.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662319216,0.01790422,87620.0,87593.0,0.01382549]
["bitfinex","BTCUSD",1763662319604,0.01790422,87620.0,87593.0,0.08072173]
["bitfinex","BTCUSD",1763662319815,0.01790422,87620.0,87593.0,0.01382549]
["bitfinex","BTCUSD",1763662319963,0.01790422,87620.0,87594.0,0.08059596]
["bitfinex","BTCUSD",1763662320162,0.01790422,87620.0,87595.0,0.01369941]
["bitfinex","BTCUSD",1763662320369,0.01790422,87620.0,87593.0,0.08072173]
["bitfinex","BTCUSD",1763662320568,0.00396,87624.0,87596.0,0.08059596]
["bitfinex","BTCUSD",1763662320772,0.00396,87624.0,87593.0,0.08072173]
["bitfinex","BTCUSD",1763662320773,0.76747403,87610.0,87593.0,0.08072173]
["bitfinex","BTCUSD",1763662320974,0.11476708,87621.0,87594.0,0.01369956]
["bitfinex","BTCUSD",1763662321181,0.11476708,87621.0,87594.0,0.001]
["bitfinex","BTCUSD",1763662321389,0.00396,87624.0,87594.0,0.001]
["bitfinex","BTCUSD",1763662321390,0.00396,87624.0,87594.0,0.08159596]
["bitfinex","BTCUSD",1763662321661,0.11476708,87623.0,87594.0,0.08159596]
["bitfinex","BTCUSD",1763662322015,0.76747403,87620.0,87594.0,0.001]
["bitfinex","BTCUSD",1763662322219,0.02129685,87619.0,87594.0,0.001]
["bitfinex","BTCUSD",1763662322397,0.01640039,87619.0,87594.0,0.001]
["bitfinex","BTCUSD",1763662322538,0.01640039,87619.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662322539,0.11476708,87609.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662322746,0.01640039,87619.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662322953,0.11476708,87609.0,87593.0,0.00112577]
["bitfinex","BTCUSD",1763662323362,0.11476708,87609.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662324627,0.11476708,87609.0,87593.0,0.00112577]
["bitfinex","BTCUSD",1763662326048,0.11476708,87595.0,87593.0,0.00112577]
["bitfinex","BTCUSD",1763662326206,0.00396,87594.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662327060,0.11476708,87623.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662327276,0.01790406,87628.0,87593.0,0.00012577]
["bitfinex","BTCUSD",1763662327415,0.01790406,87628.0,87601.0,0.323]
["bitfinex","BTCUSD",1763662327416,0.00396,87622.0,87601.0,0.323]
["bitfinex","BTCUSD",1763662327628,0.00396,87622.0,87602.0,0.01369831]
["bitfinex","BTCUSD",1763662328028,0.01602195,87637.0,87602.0,0.01369831]
["bitfinex","BTCUSD",1763662328230,0.01377574,87636.0,87602.0,0.01369831]
["bitfinex","BTCUSD",1763662328430,0.00396,87636.0,87601.0,0.323]
["bitfinex","BTCUSD",1763662328860,0.00396,87636.0,87600.0,0.40359596]
["bitfinex","BTCUSD",1763662329281,0.00396,87636.0,87602.0,0.08059596]
["bitfinex","BTCUSD",1763662329481,0.00396,87636.0,87603.0,0.01369816]
["bitfinex","BTCUSD",1763662329892,0.00396,87636.0,87610.0,0.76747403]
["bitfinex","BTCUSD",1763662330297,0.00396,87636.0,87621.0,0.323]
["bitfinex","BTCUSD",1763662330520,0.00396,87636.0,87627.0,0.323]
["bitfinex","BTCUSD",1763662330722,0.00396,87636.0,87629.0,0.08059596]
["bitfinex","BTCUSD",1763662330929,0.00396,87657.0,87629.0,0.01143435]
["bitfinex","BTCUSD",1763662331144,0.00396,87657.0,87647.0,0.76747403]
["bitfinex","BTCUSD",1763662331386,0.00438145,87657.0,87647.0,0.76747403]
["bitfinex","BTCUSD",1763662331606,0.00438145,87657.0,87643.0,0.16557973]
["bitfinex","BTCUSD",1763662332023,0.00438145,87657.0,87643.0,0.08498377]
["bitfinex","BTCUSD",1763662332231,0.00438145,87657.0,87647.0,0.76747403]
["bitfinex","BTCUSD",1763662332859,0.00438145,87657.0,87644.0,0.40359596]
["bitfinex","BTCUSD",1763662333630,0.00438145,87657.0,87646.0,0.11476708]
["bitfinex","BTCUSD",1763662334047,0.00438145,87657.0,87643.0,0.08059596]
["bitfinex","BTCUSD",1763662334256,0.00438145,87657.0,87647.0,0.001]
["bitfinex","BTCUSD",1763662334597,0.00438145,87657.0,87645.0,0.08059596]
["bitfinex","BTCUSD",1763662334802,0.00438145,87657.0,87644.0,0.08059596]
["bitfinex","BTCUSD",1763662335024,0.00438145,87657.0,87646.0,0.001]
["bitfinex","BTCUSD",1763662335284,0.00042145,87657.0,87656.0,0.323]
["bitfinex","BTCUSD",1763662335510,0.00042145,87657.0,87656.0,0.55087336]
["bitfinex","BTCUSD",1763662335714,0.00042145,87657.0,87656.0,0.4702774]
["bitfinex","BTCUSD",1763662336145,0.0002491,87671.0,87668.0,0.06350916]
["bitfinex","BTCUSD",1763662336350,0.0002491,87671.0,87670.0,0.05210249]
["bitfinex","BTCUSD",1763662337514,0.0002491,87671.0,87670.0,0.48986957]
["bitfinex","BTCUSD",1763662337718,0.0002491,87671.0,87670.0,0.57441642]
["bitfinex","BTCUSD",1763662338442,0.0002491,87671.0,87670.0,0.65684992]
["bitfinex","BTCUSD",1763662338994,3.736e-05,87671.0,87670.0,0.65684992]
["bitfinex","BTCUSD",1763662339255,0.00393253,87711.0,87671.0,0.323]
["bitfinex","BTCUSD",1763662339457,0.00393253,87711.0,87690.0,0.11476708]
["bitfinex","BTCUSD",1763662341852,0.00396,87687.0,87669.0,0.11476708]
["bitfinex","BTCUSD",1763662342703,0.00396,87687.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662342915,0.11476708,87686.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662343110,0.01187271,87685.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662343344,0.11476708,87686.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662343660,0.11476708,87683.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662344095,0.76747403,87680.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662344378,0.11476708,87683.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662344570,0.0226,87682.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662345395,0.11476708,87683.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662346413,0.12652708,87669.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662346660,0.14306708,87669.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662346828,0.16566708,87669.0,87668.0,0.00012577]
["bitfinex","BTCUSD",1763662348862,0.00999999,87660.0,87613.0,0.04018415]
["bitfinex","BTCUSD",1763662349067,0.00999999,87660.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662349068,0.01176,87614.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662349275,0.00396,87614.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662349487,0.01176,87627.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662349718,0.00396,87626.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662349928,0.11476708,87616.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662350352,0.01176,87627.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662350574,0.11476708,87624.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662350779,0.00396,87626.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662350981,0.11476708,87624.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662351187,0.11476708,87624.0,87613.0,0.00142145]
["bitfinex","BTCUSD",1763662351601,0.63554352,87623.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662351888,0.01623,87614.0,87613.0,0.00042145]
["bitfinex","BTCUSD",1763662352092,0.01623,87614.0,87575.0,0.06027622]
["bitfinex","BTCUSD",1763662352093,0.02809,87614.0,87574.0,0.08391992]
["bitfinex","BTCUSD",1763662352306,0.11476708,87602.0,87575.0,0.01370254]
["bitfinex","BTCUSD",1763662352541,0.00396,87601.0,87580.0,0.61103352]
["bitfinex","BTCUSD",1763662352746,0.00396,87601.0,87574.0,0.04031011]
["bitfinex","BTCUSD",1763662352954,0.00396,87601.0,87580.0,0.323]
["bitfinex","BTCUSD",1763662353161,0.00396,87601.0,87581.0,0.0137016]
["bitfinex","BTCUSD",1763662354244,0.11476708,87609.0,87581.0,0.0137016]
["bitfinex","BTCUSD",1763662354245,0.11476708,87609.0,87581.0,0.12846868]
["bitfinex","BTCUSD",1763662354460,0.00392,87608.0,87590.0,0.61103352]
["bitfinex","BTCUSD",1763662354679,0.02286,87636.0,87590.0,0.61103352]
["bitfinex","BTCUSD",1763662354680,0.01189,87645.0,87599.0,0.323]
["bitfinex","BTCUSD",1763662354895,0.01189,87656.0,87621.0,0.323]
["bitfinex","BTCUSD",1763662355096,0.11476708,87654.0,87621.0,0.323]
["bitfinex","BTCUSD",1763662355731,0.11476708,87654.0,87610.0,0.61103352]
["bitfinex","BTCUSD",1763662355732,0.11476708,87639.0,87617.0,0.04018415]
["bitfinex","BTCUSD",1763662355943,0.02286,87653.0,87596.0,0.4702774]
["bitfinex","BTCUSD",1763662355944,0.02286,87653.0,87620.0,0.61103352]
["bitfinex","BTCUSD",1763662356178,0.11476708,87654.0,87621.0,0.01369534]
["bitfinex","BTCUSD",1763662356382,0.11476708,87654.0,87618.0,0.11476708]
["bitfinex","BTCUSD",1763662356383,0.11476708,87654.0,87618.0,0.04018415]
["bitfinex","BTCUSD",1763662356597,0.11476708,87640.0,87617.0,0.00012596]
["bitfinex","BTCUSD",1763662357252,0.12624379,87640.0,87617.0,0.00012596]
["bitfinex","BTCUSD",1763662357459,0.11476708,87640.0,87617.0,0.00012596]
["bitfinex","BTCUSD",1763662357683,0.01790438,87648.0,87620.0,0.61103352]
["bitfinex","BTCUSD",1763662357894,0.11476708,87640.0,87617.0,0.00012596]
["bitfinex","BTCUSD",1763662358101,0.11476708,87640.0,87617.0,0.01382193]
["bitfinex","BTCUSD",1763662358948,0.11476708,87640.0,87617.0,0.00012596]
["bitfinex","BTCUSD",1763662359383,0.04076505,87652.0,87620.0,0.61103352]
["bitfinex","BTCUSD",1763662359637,0.00396,87655.0,87625.0,0.11476708]
["bitfinex","BTCUSD",1763662359851,0.00396,87655.0,87626.0,0.323]
["bitfinex","BTCUSD",1763662360076,0.01189,87675.0,87641.0,0.323]
["bitfinex","BTCUSD",1763662360283,0.00024905,87679.0,87650.0,0.61103352]
["bitfinex","BTCUSD",1763662360508,0.00396,87678.0,87651.0,0.323]
["bitfinex","BTCUSD",1763662360930,0.00396,87678.0,87651.0,0.36318415]
["bitfinex","BTCUSD",1763662361358,0.00438179,87678.0,87652.0,0.11476708]
["bitfinex","BTCUSD",1763662361568,0.00438179,87678.0,87650.0,0.04018415]
["bitfinex","BTCUSD",1763662361774,0.00438179,87678.0,87649.0,0.04018415]
["bitfinex","BTCUSD",1763662362197,0.00438179,87678.0,87655.0,0.11476708]
["bitfinex","BTCUSD",1763662362861,0.00438179,87678.0,87650.0,0.04018415]
["bitfinex","BTCUSD",1763662363061,0.00438179,87678.0,87655.0,0.11476708]
["bitfinex","BTCUSD",1763662363268,0.00438179,87678.0,87650.0,0.04018415]
["bitfinex","BTCUSD",1763662363269,0.00438179,87678.0,87656.0,0.11476708]
["bitfinex","BTCUSD",1763662364751,0.00438179,87678.0,87650.0,0.04018415]
["bitfinex","BTCUSD",1763662364952,0.00438179,87678.0,87655.0,0.11476708]
["bitfinex","BTCUSD",1763662365839,0.00438179,87678.0,87650.0,0.04018415]
["bitfinex","BTCUSD",1763662365840,0.00438179,87678.0,87656.0,0.11476708]
["bitfinex","BTCUSD",1763662366044,0.00042179,87678.0,87660.0,0.61103352]
["bitfinex","BTCUSD",1763662366246,0.00392,87677.0,87660.0,0.61103352]
["bitfinex","BTCUSD",1763662366406,0.00392,87677.0,87660.0,0.65121767]
["bitfinex","BTCUSD",1763662366639,0.00042179,87678.0,87656.0,0.11476708]
["bitfinex","BTCUSD",1763662366640,0.00042179,87678.0,87667.0,0.61103352]
["bitfinex","BTCUSD",1763662366840,0.00042179,87678.0,87668.0,0.61103352]
["bitfinex","BTCUSD",1763662366841,0.00392,87677.0,87668.0,0.61103352]
["bitfinex","BTCUSD",1763662367064,0.00042179,87678.0,87677.0,0.323]
["bitfinex","BTCUSD",1763662368275,0.00042179,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1763662368880,0.00042179,87678.0,87677.0,0.04111913]
["bitfinex","BTCUSD",1763662369095,0.00042179,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1763662369304,0.01686179,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1763662369506,0.03972179,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1763662369726,0.05761827,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1763662369930,0.05761827,87678.0,87655.0,0.03013043]
["bitfinex","BTCUSD",1763662370133,0.05761827,87678.0,87650.0,0.04011913]
["bitfinex","BTCUSD",1763662370134,0.11476708,87672.0,87654.0,0.03013043]
["bitfinex","BTCUSD",1763662370330,0.00392,87671.0,87656.0,0.03013043]
["bitfinex","BTCUSD",1763662370868,0.02833,87657.0,87648.0,0.03013043]
["bitfinex","BTCUSD",1763662371050,0.02833,87657.0,87626.0,0.1472774]
["bitfinex","BTCUSD",1763662371051,0.02833,87657.0,87640.0,0.03013043]
["bitfinex","BTCUSD",1763662371399,0.02833,87657.0,87637.0,0.03013043]
["bitfinex","BTCUSD",1763662371588,0.02833,87657.0,87636.0,0.03013043]
["bitfinex","BTCUSD",1763662372023,0.02286,87667.0,87636.0,0.03013043]
["bitfinex","BTCUSD",1763662372024,0.01189,87659.0,87637.0,0.01369284]
["bitfinex","BTCUSD",1763662372207,0.11476708,87657.0,87638.0,0.03013043]
["bitfinex","BTCUSD",1763662372410,0.11476708,87657.0,87639.0,0.01369253]
["bitfinex","BTCUSD",1763662372975,0.00392,87671.0,87620.0,0.61103352]
["bitfinex","BTCUSD",1763662372976,0.01189,87676.0,87640.0,0.75593103]
["bitfinex","BTCUSD",1763662373170,0.11868708,87675.0,87649.0,0.03013043]
["bitfinex","BTCUSD",1763662373372,0.13241252,87675.0,87652.0,0.03013043]
["bitfinex","BTCUSD",1763662373589,0.13241252,87675.0,87643.0,0.323]
["bitfinex","BTCUSD",1763662373590,0.61103352,87670.0,87650.0,0.03013043]
["bitfinex","BTCUSD",1763662373789,0.11868708,87675.0,87651.0,0.03013043]
["bitfinex","BTCUSD",1763662373921,0.11868708,87675.0,87653.0,0.03013043]
["bitfinex","BTCUSD",1763662374305,0.11868708,87675.0,87654.0,0.03013043]
["bitfinex","BTCUSD",1763662374749,0.00392,87675.0,87655.0,0.12845711]
["bitfinex","BTCUSD",1763662374952,0.02978605,87691.0,87661.0,0.03013043]
["bitfinex","BTCUSD",1763662374953,0.00042179,87678.0,87661.0,0.03013043]
["bitfinex","BTCUSD",1763662375296,0.00392,87677.0,87669.0,0.03013043]
["bitfinex","BTCUSD",1763662375498,0.00392,87677.0,87668.0,0.03013043]
["bitfinex","BTCUSD",1763662375936,0.00392,87677.0,87670.0,0.03013043]
["bitfinex","BTCUSD",1763662376129,0.00392,87677.0,87675.0,0.03013043]
["bitfinex","BTCUSD",1763662376347,0.00392,87677.0,87676.0,0.03013043]
["bitfinex","BTCUSD",1763662376550,0.00392,87677.0,87670.0,0.323]
["bitfinex","BTCUSD",1763662376959,0.00392,87677.0,87671.0,0.01368753]
["bitfinex","BTCUSD",1763662377161,0.00042179,87678.0,87673.0,0.22811804]
["bitfinex","BTCUSD",1763662377373,0.00042179,87678.0,87676.0,0.323]
["bitfinex","BTCUSD",1763662378616,0.00042179,87678.0,87677.0,0.06017912]
["bitfinex","BTCUSD",1763662378908,0.00042179,87678.0,87671.0,0.001]
["bitfinex","BTCUSD",1763662378909,0.00042179,87678.0,87673.0,0.06017912]
["bitfinex","BTCUSD",1763662379066,0.00042179,87678.0,87676.0,0.04013068]
["bitfinex","BTCUSD",1763662379279,0.00042179,87678.0,87675.0,0.03010159]
["bitfinex","BTCUSD",1763662379538,0.00042179,87678.0,87676.0,0.11476708]
["bitfinex","BTCUSD",1763662379892,0.00042179,87678.0,87676.0,0.001]
["bitfinex","BTCUSD",1763662380113,0.00042179,87678.0,87677.0,0.03010898]
["bitfinex","BTCUSD",1763662380324,0.00042179,87678.0,87677.0,0.03011722]
["bitfinex","BTCUSD",1763662380543,0.00042179,87678.0,87676.0,0.001]
["bitfinex","BTCUSD",1763662380957,0.00042179,87678.0,87675.0,0.03010984]
["bitfinex","BTCUSD",1763662381175,0.00042179,87678.0,87672.0,0.03010984]
["bitfinex","BTCUSD",1763662381376,0.00042179,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1763662381792,0.00042179,87678.0,87677.0,0.01468659]
["bitfinex","BTCUSD",1763662381988,0.00042179,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1763662382310,0.00042179,87678.0,87677.0,0.04113068]
["bitfinex","BTCUSD",1763662382483,0.00042179,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1763662382679,0.00042179,87678.0,87672.0,0.0301397]
["bitfinex","BTCUSD",1763662382882,0.00042179,87678.0,87675.0,0.001]
["bitfinex","BTCUSD",1763662383496,0.00042179,87678.0,87672.0,0.0301397]
["bitfinex","BTCUSD",1763662383695,0.00042179,87678.0,87652.0,0.08036734]
["bitfinex","BTCUSD",1763662383696,0.00042179,87678.0,87673.0,0.0301397]
["bitfinex","BTCUSD",1763662383899,0.00042179,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1763662384311,0.00042179,87678.0,87652.0,0.08036734]
["bitfinex","BTCUSD",1763662384312,0.00042179,87678.0,87675.0,0.0301397]
["bitfinex","BTCUSD",1763662384531,0.00042179,87678.0,87676.0,0.01368675]
["bitfinex","BTCUSD",1763662384966,0.00042179,87678.0,87672.0,0.001]
["bitfinex","BTCUSD",1763662385177,0.00042179,87678.0,87676.0,0.06040031]
["bitfinex","BTCUSD",1763662385384,0.00042179,87678.0,87675.0,0.06040031]
["bitfinex","BTCUSD",1763662385553,0.00042179,87678.0,87676.0,0.04028131]
["bitfinex","BTCUSD",1763662385791,0.00042179,87678.0,87675.0,0.04028131]
["bitfinex","BTCUSD",1763662386217,0.00042179,87678.0,87676.0,0.04028131]
["bitfinex","BTCUSD",1763662386642,0.00042179,87678.0,87672.0,0.001]
["bitfinex","BTCUSD",1763662387032,0.00042179,87678.0,87657.0,0.01368972]
["bitfinex","BTCUSD",1763662387362,0.00042179,87678.0,87661.0,0.323]
["bitfinex","BTCUSD",1763662387530,0.00042179,87678.0,87675.0,0.001]
["bitfinex","BTCUSD",1763662387893,0.00042179,87678.0,87662.0,0.01368894]
["bitfinex","BTCUSD",1763662387894,0.00042179,87678.0,87676.0,0.11476708]
["bitfinex","BTCUSD",1763662388528,0.00042179,87678.0,87669.0,0.43776708]
["bitfinex","BTCUSD",1763662388770,0.00042179,87678.0,87670.0,0.08068653]
["bitfinex","BTCUSD",1763662389084,0.00392,87689.0,87676.0,0.001]
["bitfinex","BTCUSD",1763662389286,0.00392,87689.0,87687.0,0.03028389]
["bitfinex","BTCUSD",1763662389403,0.00392,87689.0,87688.0,0.03028389]
["bitfinex","BTCUSD",1763662389810,0.00031128,87689.0,87684.0,0.04037757]
["bitfinex","BTCUSD",1763662390019,0.02483,87716.0,87686.0,0.06052027]
["bitfinex","BTCUSD",1763662390020,0.00392,87691.0,87686.0,0.06052027]
["bitfinex","BTCUSD",1763662390235,0.00024903,87687.0,87682.0,0.06052027]
["bitfinex","BTCUSD",1763662390461,0.00024903,87687.0,87683.0,0.06052027]
["bitfinex","BTCUSD",1763662391281,0.00024903,87687.0,87686.0,0.06052027]
["bitfinex","BTCUSD",1763662391552,0.00024903,87687.0,87685.0,0.06052027]
["bitfinex","BTCUSD",1763662391748,0.00024903,87687.0,87686.0,0.06052027]
["bitfinex","BTCUSD",1763662392000,0.00024903,87687.0,87685.0,0.06052027]
["bitfinex","BTCUSD",1763662392204,0.00024903,87687.0,87682.0,0.06052027]
["bitfinex","BTCUSD",1763662392416,0.00024903,87687.0,87683.0,0.001]
["bitfinex","BTCUSD",1763662393094,0.00024903,87687.0,87685.0,0.06052027]
["bitfinex","BTCUSD",1763662393303,0.00024903,87687.0,87686.0,0.01368519]
["bitfinex","BTCUSD",1763662393517,0.00024903,87687.0,87684.0,0.06051771]
["bitfinex","BTCUSD",1763662393903,0.00114685,87691.0,87684.0,0.06051771]
["bitfinex","BTCUSD",1763662394107,0.00114685,87691.0,87689.0,0.04033683]
["bitfinex","BTCUSD",1763662394513,0.00114685,87691.0,87688.0,0.06051771]
["bitfinex","BTCUSD",1763662394716,0.00114685,87691.0,87690.0,0.11476708]
["bitfinex","BTCUSD",1763662394875,0.000249,87695.0,87690.0,0.11476708]
["bitfinex","BTCUSD",1763662394876,0.000249,87695.0,87691.0,0.323]
["bitfinex","BTCUSD",1763662395082,0.00392,87719.0,87691.0,0.323]
["bitfinex","BTCUSD",1763662395282,0.00392,87719.0,87714.0,0.0302292]
["bitfinex","BTCUSD",1763662395541,0.00392,87719.0,87715.0,0.0302292]
["bitfinex","BTCUSD",1763662395904,0.01539,87719.0,87715.0,0.0302292]
["bitfinex","BTCUSD",1763662396470,0.01539,87719.0,87715.0,0.00012596]
["bitfinex","BTCUSD",1763662396761,0.0002,87730.0,87715.0,0.00012596]
["bitfinex","BTCUSD",1763662396979,0.0002,87730.0,87716.0,0.0302292]
["bitfinex","BTCUSD",1763662396980,0.00392,87718.0,87716.0,0.0302292]
["bitfinex","BTCUSD",1763662397829,0.00392,87718.0,87715.0,0.00012596]
["bitfinex","BTCUSD",1763662397830,0.00392,87718.0,87715.0,0.03035516]
["bitfinex","BTCUSD",1763662398648,0.00392,87718.0,87717.0,0.0302292]
["bitfinex","BTCUSD",1763662398858,0.00392,87718.0,87716.0,0.001]
["bitfinex","BTCUSD",1763662399883,0.00392,87718.0,87715.0,0.00012596]
["bitfinex","BTCUSD",1763662400092,0.0002,87730.0,87716.0,0.323]
["bitfinex","BTCUSD",1763662400296,0.0002,87730.0,87726.0,0.08044406]
["bitfinex","BTCUSD",1763662400503,0.0002,87730.0,87729.0,0.08044406]
["bitfinex","BTCUSD",1763662400710,0.0002,87730.0,87723.0,0.08044406]
["bitfinex","BTCUSD",1763662400923,0.21496708,87750.0,87727.0,0.04019506]
["bitfinex","BTCUSD",1763662401146,0.21496708,87750.0,87715.0,0.32312596]
["bitfinex","BTCUSD",1763662401147,0.21496708,87750.0,87735.0,0.03014628]
["bitfinex","BTCUSD",1763662401373,0.21496708,87750.0,87733.0,0.03014628]
["bitfinex","BTCUSD",1763662401785,0.00121327,87734.0,87733.0,0.03014628]
["bitfinex","BTCUSD",1763662402205,0.00121327,87734.0,87730.0,0.61103352]
["bitfinex","BTCUSD",1763662402437,0.21496708,87750.0,87731.0,0.11476708]
["bitfinex","BTCUSD",1763662402643,0.21496708,87750.0,87734.0,0.03014673]
["bitfinex","BTCUSD",1763662402850,0.21496708,87750.0,87737.0,0.03014673]
["bitfinex","BTCUSD",1763662403277,0.21496708,87750.0,87738.0,0.03014673]
["bitfinex","BTCUSD",1763662403490,0.21496708,87750.0,87737.0,0.03014673]
["bitfinex","BTCUSD",1763662404315,0.21496708,87750.0,87725.0,0.43776708]
["bitfinex","BTCUSD",1763662404316,0.21496708,87750.0,87738.0,0.03014673]
["bitfinex","BTCUSD",1763662404548,0.21496708,87750.0,87738.0,0.001]
["bitfinex","BTCUSD",1763662404759,0.21496708,87750.0,87741.0,0.03014673]
["bitfinex","BTCUSD",1763662405237,0.21496708,87750.0,87726.0,0.06029259]
["bitfinex","BTCUSD",1763662405238,0.21496708,87750.0,87737.0,0.03014673]
["bitfinex","BTCUSD",1763662405868,0.21496708,87750.0,87744.0,0.03014673]
["bitfinex","BTCUSD",1763662406723,0.21496708,87750.0,87707.0,0.14805173]
["bitfinex","BTCUSD",1763662406724,0.21496708,87750.0,87734.0,0.03014673]
["bitfinex","BTCUSD",1763662406933,0.21496708,87750.0,87738.0,0.03014673]
["bitfinex","BTCUSD",1763662407369,0.21496708,87750.0,87734.0,0.03027269]
["bitfinex","BTCUSD",1763662407640,0.21496708,87750.0,87735.0,0.03014673]
["bitfinex","BTCUSD",1763662407859,0.21496708,87750.0,87736.0,0.03014673]
["bitfinex","BTCUSD",1763662408076,0.21496708,87750.0,87741.0,0.03014673]
["bitfinex","BTCUSD",1763662408281,0.21496708,87750.0,87740.0,0.03014673]
["bitfinex","BTCUSD",1763662408492,0.21496708,87750.0,87734.0,0.00012596]
["bitfinex","BTCUSD",1763662408493,0.21496708,87750.0,87743.0,0.03014673]
["bitfinex","BTCUSD",1763662408723,0.21496708,87750.0,87744.0,0.03014673]
["bitfinex","BTCUSD",1763662408959,0.21496708,87750.0,87746.0,0.03014673]
["bitfinex","BTCUSD",1763662409168,0.21496708,87750.0,87749.0,0.03014673]
["bitfinex","BTCUSD",1763662409368,0.21496708,87750.0,87748.0,0.03014673]
["bitfinex","BTCUSD",1763662409771,0.21496708,87750.0,87747.0,0.03014673]
["bitfinex","BTCUSD",1763662410410,0.21496708,87750.0,87749.0,0.11476708]
["bitfinex","BTCUSD",1763662410635,0.21496708,87750.0,87749.0,0.36319506]
["bitfinex","BTCUSD",1763662410885,0.21496708,87750.0,87749.0,0.323]
["bitfinex","BTCUSD",1763662411112,0.21496708,87750.0,87746.0,0.03013705]
["bitfinex","BTCUSD",1763662411332,0.21496708,87750.0,87747.0,0.001]
["bitfinex","BTCUSD",1763662411567,0.17140708,87750.0,87747.0,0.11576708]
["bitfinex","BTCUSD",1763662411805,0.17140708,87750.0,87747.0,0.11476708]
["bitfinex","BTCUSD",1763662412015,0.17140708,87750.0,87748.0,0.323]
["bitfinex","BTCUSD",1763662413472,0.16640708,87750.0,87748.0,0.323]
["bitfinex","BTCUSD",1763662413687,0.16640708,87750.0,87749.0,0.06021158]
["bitfinex","BTCUSD",1763662413903,0.16640708,87750.0,87749.0,0.001]
["bitfinex","BTCUSD",1763662414339,0.16640708,87750.0,87748.0,0.323]
["bitfinex","BTCUSD",1763662414549,0.16640708,87750.0,87749.0,0.24159818]
["bitfinex","BTCUSD",1763662414728,0.13215509,87750.0,87749.0,0.28002531]
["bitfinex","BTCUSD",1763662414969,0.0979081,87750.0,87749.0,0.40062531]
["bitfinex","BTCUSD",1763662415175,0.06537182,87750.0,87749.0,0.40062531]
["bitfinex","BTCUSD",1763662415413,0.03112483,87750.0,87749.0,0.40062531]
["bitfinex","BTCUSD",1763662415626,0.03112483,87750.0,87749.0,0.40262531]
["bitfinex","BTCUSD",1763662416294,0.0001,87760.0,87759.0,0.55089685]
["bitfinex","BTCUSD",1763662416514,0.1206,87849.0,87759.0,0.55089685]
["bitfinex","BTCUSD",1763662416515,0.00392,87809.0,87765.0,0.05210249]
["bitfinex","BTCUSD",1763662416729,0.00392,87809.0,87793.0,0.03004536]
["bitfinex","BTCUSD",1763662417189,0.00392,87809.0,87795.0,0.03004536]
["bitfinex","BTCUSD",1763662417405,0.11476708,87820.0,87794.0,0.03004536]
["bitfinex","BTCUSD",1763662417607,0.11476708,87820.0,87793.0,0.323]
["bitfinex","BTCUSD",1763662417608,0.00392,87819.0,87795.0,0.03004536]
["bitfinex","BTCUSD",1763662417833,0.11868708,87819.0,87795.0,0.03004536]
["bitfinex","BTCUSD",1763662418041,0.13043708,87819.0,87794.0,0.03004536]
["bitfinex","BTCUSD",1763662418213,0.00392,87818.0,87795.0,0.03004536]
["bitfinex","BTCUSD",1763662418448,0.00392,87818.0,87793.0,0.324]
["bitfinex","BTCUSD",1763662418621,0.00392,87818.0,87793.0,0.35304536]
["bitfinex","BTCUSD",1763662418824,0.11476708,87817.0,87793.0,0.03004536]
["bitfinex","BTCUSD",1763662419024,0.00392,87818.0,87793.0,0.03004536]
["bitfinex","BTCUSD",1763662419323,0.00392,87818.0,87791.0,0.323]
["bitfinex","BTCUSD",1763662419324,0.11476708,87817.0,87792.0,0.03004536]
["bitfinex","BTCUSD",1763662419528,0.11476708,87817.0,87778.0,0.06009072]
["bitfinex","BTCUSD",1763662419529,0.11476708,87803.0,87787.0,0.03004536]
["bitfinex","BTCUSD",1763662419794,0.11476708,87803.0,87773.0,0.03004536]
["bitfinex","BTCUSD",1763662419795,0.01175,87792.0,87773.0,0.03004536]
["bitfinex","BTCUSD",1763662419965,0.01175,87774.0,87765.0,0.03004536]
["bitfinex","BTCUSD",1763662420180,0.01662,87782.0,87765.0,0.03004536]
["bitfinex","BTCUSD",1763662420450,0.00392,87791.0,87766.0,0.01367272]
["bitfinex","BTCUSD",1763662420675,0.00392,87791.0,87762.0,0.03004536]
["bitfinex","BTCUSD",1763662420882,0.00392,87791.0,87763.0,0.03004536]
["bitfinex","BTCUSD",1763662421089,0.00434232,87791.0,87760.0,0.03004536]
["bitfinex","BTCUSD",1763662421284,0.00434232,87791.0,87750.0,0.76566935]
["bitfinex","BTCUSD",1763662421285,0.11476708,87780.0,87757.0,0.03004536]
["bitfinex","BTCUSD",1763662421602,0.11476708,87780.0,87759.0,0.03004536]
["bitfinex","BTCUSD",1763662421810,0.11476708,87766.0,87756.0,0.03004536]
["bitfinex","BTCUSD",1763662421992,0.02837,87757.0,87746.0,0.03004536]
["bitfinex","BTCUSD",1763662422203,0.02837,87757.0,87742.0,0.03004536]
["bitfinex","BTCUSD",1763662422405,0.01175,87757.0,87743.0,0.03004536]
["bitfinex","BTCUSD",1763662422555,0.01175,87757.0,87732.0,0.03004536]
["bitfinex","BTCUSD",1763662422961,0.11476708,87749.0,87732.0,0.03004536]
["bitfinex","BTCUSD",1763662423160,0.02334,87756.0,87732.0,0.00012596]
["bitfinex","BTCUSD",1763662423345,0.11476708,87748.0,87732.0,0.00012596]
["bitfinex","BTCUSD",1763662423754,0.02334,87747.0,87732.0,0.00012596]
["bitfinex","BTCUSD",1763662423965,0.01175,87733.0,87732.0,0.00012596]
["bitfinex","BTCUSD",1763662424176,0.01567,87733.0,87732.0,0.00012596]
["bitfinex","BTCUSD",1763662424581,0.06984871,87733.0,87732.0,0.00012596]
["bitfinex","BTCUSD",1763662424993,0.76566935,87720.0,87708.0,0.03004536]
["bitfinex","BTCUSD",1763662425202,0.11476708,87719.0,87696.0,0.03004536]
["bitfinex","BTCUSD",1763662425415,0.01148936,87718.0,87695.0,0.00219082]
["bitfinex","BTCUSD",1763662425617,0.02334,87718.0,87695.0,0.00219082]
["bitfinex","BTCUSD",1763662426350,0.11476708,87705.0,87695.0,0.00219082]
["bitfinex","BTCUSD",1763662426553,0.00392,87704.0,87695.0,0.00219082]
["bitfinex","BTCUSD",1763662428432,0.00392,87704.0,87695.0,0.01587461]
["bitfinex","BTCUSD",1763662428839,0.00392,87704.0,87697.0,0.03004536]
["bitfinex","BTCUSD",1763662429038,0.00012655,87720.0,87703.0,0.04006048]
["bitfinex","BTCUSD",1763662429310,0.00012655,87720.0,87715.0,0.03012705]
["bitfinex","BTCUSD",1763662429522,0.00012655,87720.0,87719.0,0.03012705]
["bitfinex","BTCUSD",1763662429728,0.00012655,87720.0,87716.0,0.323]
["bitfinex","BTCUSD",1763662429884,0.00012655,87720.0,87715.0,0.08012096]
["bitfinex","BTCUSD",1763662430060,0.00012655,87720.0,87717.0,0.08012096]
["bitfinex","BTCUSD",1763662430289,0.00012655,87720.0,87714.0,0.323]
["bitfinex","BTCUSD",1763662430290,0.00012655,87720.0,87719.0,0.08021922]
["bitfinex","BTCUSD",1763662430602,0.13810708,87780.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1763662430807,0.00037443,87758.0,87751.0,0.03007273]
["bitfinex","BTCUSD",1763662431034,0.00037443,87758.0,87756.0,0.03007273]
["bitfinex","BTCUSD",1763662431239,0.00037443,87758.0,87747.0,0.323]
["bitfinex","BTCUSD",1763662431240,0.00037443,87758.0,87753.0,0.03007273]
["bitfinex","BTCUSD",1763662431623,0.00037443,87758.0,87747.0,0.03007273]
["bitfinex","BTCUSD",1763662431833,0.00037443,87758.0,87746.0,0.03007273]
["bitfinex","BTCUSD",1763662432037,0.00037443,87758.0,87730.0,0.76566935]
["bitfinex","BTCUSD",1763662432038,0.11476708,87757.0,87744.0,0.03007273]
["bitfinex","BTCUSD",1763662432247,0.11476708,87757.0,87734.0,0.03007273]
["bitfinex","BTCUSD",1763662432451,0.02334,87756.0,87733.0,0.03007273]
["bitfinex","BTCUSD",1763662432625,0.02334,87756.0,87731.0,0.03007273]
["bitfinex","BTCUSD",1763662432626,0.11476708,87743.0,87731.0,0.03007273]
["bitfinex","BTCUSD",1763662432827,0.11476708,87743.0,87728.0,0.03007273]
["bitfinex","BTCUSD",1763662433036,0.11476708,87757.0,87731.0,0.03007273]
["bitfinex","BTCUSD",1763662433250,0.11476708,87743.0,87732.0,0.01367801]
["bitfinex","BTCUSD",1763662433429,0.11476708,87743.0,87727.0,0.03007273]
["bitfinex","BTCUSD",1763662433643,0.01147671,87742.0,87727.0,0.03007273]
["bitfinex","BTCUSD",1763662433833,0.00392,87741.0,87724.0,0.03007273]
["bitfinex","BTCUSD",1763662434055,0.00392,87741.0,87723.0,0.03007273]
["bitfinex","BTCUSD",1763662434460,0.02334,87740.0,87718.0,0.03007273]
["bitfinex","BTCUSD",1763662434658,0.02334,87740.0,87688.0,0.10085816]
["bitfinex","BTCUSD",1763662434659,0.11476708,87728.0,87716.0,0.03007273]
["bitfinex","BTCUSD",1763662434857,0.11476708,87728.0,87715.0,0.03007273]
["bitfinex","BTCUSD",1763662435036,0.11476708,87728.0,87712.0,0.01368113]
["bitfinex","BTCUSD",1763662435870,0.11476708,87728.0,87710.0,0.03007273]
["bitfinex","BTCUSD",1763662435871,0.01721506,87728.0,87708.0,0.03007273]
["bitfinex","BTCUSD",1763662436051,0.11476708,87727.0,87708.0,0.03019928]
["bitfinex","BTCUSD",1763662436471,0.11476708,87727.0,87708.0,0.00012655]
["bitfinex","BTCUSD",1763662436472,0.10907918,87727.0,87708.0,0.00012655]
["bitfinex","BTCUSD",1763662436847,0.1199871,87727.0,87708.0,0.00012655]
["bitfinex","BTCUSD",1763662437319,0.01175,87709.0,87708.0,0.00012655]
["bitfinex","BTCUSD",1763662437531,0.01567,87709.0,87708.0,0.00012655]
["bitfinex","BTCUSD",1763662437918,0.00392,87709.0,87708.0,0.00012655]
["bitfinex","BTCUSD",1763662438530,0.00277988,87709.0,87708.0,0.00012655]
["bitfinex","BTCUSD",1763662438946,0.00392,87719.0,87708.0,0.00012655]
["bitfinex","BTCUSD",1763662440546,0.00392,87719.0,87710.0,0.11476708]
["bitfinex","BTCUSD",1763662440750,0.00392,87733.0,87718.0,0.03007273]
["bitfinex","BTCUSD",1763662440959,0.00392,87733.0,87717.0,0.0300683]
["bitfinex","BTCUSD",1763662441166,0.00392,87733.0,87718.0,0.0136802]
["bitfinex","BTCUSD",1763662441374,0.00392,87733.0,87716.0,0.0300683]
["bitfinex","BTCUSD",1763662441582,0.00392,87732.0,87717.0,0.01368035]
["bitfinex","BTCUSD",1763662442394,0.00392,87732.0,87726.0,0.11476708]
["bitfinex","BTCUSD",1763662442625,0.00024873,87758.0,87727.0,0.323]
["bitfinex","BTCUSD",1763662442829,0.00392,87757.0,87735.0,0.0300683]
["bitfinex","BTCUSD",1763662443285,0.00392,87757.0,87734.0,0.0300683]
["bitfinex","BTCUSD",1763662443495,0.00392,87757.0,87735.0,0.0300683]
["bitfinex","BTCUSD",1763662443705,0.01632,87757.0,87735.0,0.0300683]
["bitfinex","BTCUSD",1763662443909,0.00392,87757.0,87741.0,0.11476708]
["bitfinex","BTCUSD",1763662444112,0.0040457,87757.0,87737.0,0.0300683]
["bitfinex","BTCUSD",1763662444364,0.0040457,87757.0,87740.0,0.11476708]
["bitfinex","BTCUSD",1763662444583,0.0040457,87757.0,87736.0,0.0300683]
["bitfinex","BTCUSD",1763662445056,0.0040457,87757.0,87737.0,0.0300683]
["bitfinex","BTCUSD",1763662445240,0.00392,87756.0,87740.0,0.76566935]
["bitfinex","BTCUSD",1763662445452,0.00392,87756.0,87739.0,0.0300683]
["bitfinex","BTCUSD",1763662445694,0.00392,87756.0,87745.0,0.11476708]
["bitfinex","BTCUSD",1763662445901,0.00392,87756.0,87749.0,0.0300683]
["bitfinex","BTCUSD",1763662446118,0.00392,87756.0,87745.0,0.0300683]
["bitfinex","BTCUSD",1763662446347,0.00392,87756.0,87733.0,0.0300683]
["bitfinex","BTCUSD",1763662446587,0.00392,87756.0,87740.0,0.76566935]
["bitfinex","BTCUSD",1763662446834,0.11476708,87755.0,87738.0,0.0300683]
["bitfinex","BTCUSD",1763662447067,0.11476708,87755.0,87732.0,0.0300683]
["bitfinex","BTCUSD",1763662447068,0.12791323,87755.0,87732.0,0.0300683]
["bitfinex","BTCUSD",1763662447297,0.02461,87754.0,87728.0,0.0300683]
["bitfinex","BTCUSD",1763662447532,0.11476708,87741.0,87725.0,0.0300683]
["bitfinex","BTCUSD",1763662447763,0.11476708,87741.0,87720.0,0.0300683]
["bitfinex","BTCUSD",1763662447977,0.01788203,87748.0,87720.0,0.0300683]
["bitfinex","BTCUSD",1763662447978,0.02461,87747.0,87721.0,0.01367973]
["bitfinex","BTCUSD",1763662448135,0.02461,87747.0,87721.0,0.0300683]
["bitfinex","BTCUSD",1763662448136,0.11476708,87741.0,87721.0,0.0300683]
["bitfinex","BTCUSD",1763662448337,0.11476708,87741.0,87703.0,0.1472774]
["bitfinex","BTCUSD",1763662448338,0.0124,87722.0,87719.0,0.0300683]
["bitfinex","BTCUSD",1763662448536,0.0124,87722.0,87695.0,0.00219082]
["bitfinex","BTCUSD",1763662448537,0.00392,87721.0,87703.0,0.0300683]
["bitfinex","BTCUSD",1763662448745,0.00392,87721.0,87695.0,0.00219082]
["bitfinex","BTCUSD",1763662448746,0.02819,87704.0,87695.0,0.00219082]
["bitfinex","BTCUSD",1763662449150,0.0124,87704.0,87695.0,0.00219082]
["bitfinex","BTCUSD",1763662449683,0.02853,87721.0,87695.0,0.00231737]
["bitfinex","BTCUSD",1763662449912,0.00392,87703.0,87695.0,0.00231737]
["bitfinex","BTCUSD",1763662450105,0.00392,87703.0,87699.0,0.0300683]
["bitfinex","BTCUSD",1763662450290,0.00392,87703.0,87700.0,0.01368301]
["bitfinex","BTCUSD",1763662450511,0.0124,87728.0,87700.0,0.01368301]
["bitfinex","BTCUSD",1763662450652,0.02788213,87750.0,87695.0,0.00231737]
["bitfinex","BTCUSD",1763662450653,0.00392,87723.0,87717.0,0.03021979]
["bitfinex","BTCUSD",1763662450837,0.01788214,87750.0,87718.0,0.12844728]
["bitfinex","BTCUSD",1763662451034,0.00999999,87790.0,87718.0,0.12844728]
["bitfinex","BTCUSD",1763662451035,0.00392,87753.0,87733.0,0.03021979]
["bitfinex","BTCUSD",1763662451239,0.00392,87753.0,87741.0,0.03021979]
["bitfinex","BTCUSD",1763662451603,0.00392,87753.0,87743.0,0.04009698]
["bitfinex","BTCUSD",1763662451812,0.00392,87753.0,87745.0,0.03019884]
["bitfinex","BTCUSD",1763662452224,0.00392,87753.0,87732.0,0.11476708]
["bitfinex","BTCUSD",1763662452225,0.00404568,87753.0,87747.0,0.03019884]
["bitfinex","BTCUSD",1763662452431,0.00404568,87753.0,87750.0,0.03019884]
["bitfinex","BTCUSD",1763662452809,0.00404568,87753.0,87749.0,0.03019884]
["bitfinex","BTCUSD",1763662453224,0.00404568,87753.0,87748.0,0.03019884]
["bitfinex","BTCUSD",1763662453579,0.00404568,87753.0,87742.0,0.03019884]
["bitfinex","BTCUSD",1763662453783,2.77657843,87752.0,87742.0,0.03019884]
["bitfinex","BTCUSD",1763662454135,2.77657843,87752.0,87710.0,0.10085816]
["bitfinex","BTCUSD",1763662454136,0.05210249,87742.0,87718.0,0.03019884]
["bitfinex","BTCUSD",1763662454437,0.11476708,87721.0,87712.0,0.03019884]
["bitfinex","BTCUSD",1763662454667,0.0124,87719.0,87712.0,0.03019884]
["bitfinex","BTCUSD",1763662455291,0.02461,87718.0,87705.0,0.03019884]
["bitfinex","BTCUSD",1763662455600,0.11476708,87706.0,87705.0,0.00012655]
["bitfinex","BTCUSD",1763662455993,0.13937708,87706.0,87687.0,0.03019884]
["bitfinex","BTCUSD",1763662456152,0.0124,87696.0,87686.0,0.03019884]
["bitfinex","BTCUSD",1763662456332,0.0124,87696.0,87687.0,0.03019884]
["bitfinex","BTCUSD",1763662456705,0.0124,87696.0,87683.0,0.03019884]
["bitfinex","BTCUSD",1763662456706,0.04097,87696.0,87683.0,0.03019884]
["bitfinex","BTCUSD",1763662456857,0.04097,87696.0,87681.0,0.03019884]
["bitfinex","BTCUSD",1763662457062,0.04097,87696.0,87674.0,0.03019884]
["bitfinex","BTCUSD",1763662457258,0.04097,87696.0,87670.0,0.03019884]
["bitfinex","BTCUSD",1763662457259,0.11476708,87682.0,87670.0,0.03019884]
["bitfinex","BTCUSD",1763662457865,0.02461,87695.0,87675.0,0.03019884]
["bitfinex","BTCUSD",1763662458071,0.01636,87696.0,87666.0,0.01368831]
["bitfinex","BTCUSD",1763662458072,0.00396,87696.0,87678.0,0.03019884]
["bitfinex","BTCUSD",1763662458276,0.00396,87696.0,87684.0,0.03019884]
["bitfinex","BTCUSD",1763662458536,0.00396,87696.0,87683.0,0.03019884]
["bitfinex","BTCUSD",1763662458740,0.00396,87696.0,87684.0,0.03019884]
["bitfinex","BTCUSD",1763662458942,0.00396,87696.0,87685.0,0.03019884]
["bitfinex","BTCUSD",1763662459139,0.00396,87696.0,87680.0,0.04009698]
["bitfinex","BTCUSD",1763662459140,0.00396,87696.0,87686.0,0.03019884]
["bitfinex","BTCUSD",1763662459339,0.00396,87696.0,87689.0,0.03019884]
["bitfinex","BTCUSD",1763662459571,0.00396,87696.0,87686.0,0.03019884]
["bitfinex","BTCUSD",1763662459797,0.00396,87696.0,87685.0,0.03019884]
["bitfinex","BTCUSD",1763662460017,0.00396,87696.0,87676.0,0.06014547]
["bitfinex","BTCUSD",1763662460018,0.00396,87696.0,87686.0,0.03019884]
["bitfinex","BTCUSD",1763662460668,0.00396,87696.0,87691.0,0.04009698]
["bitfinex","BTCUSD",1763662460825,0.00396,87696.0,87692.0,0.04009698]
["bitfinex","BTCUSD",1763662461026,0.00396,87696.0,87672.0,0.323]
["bitfinex","BTCUSD",1763662461027,0.00396,87696.0,87694.0,0.03027881]
["bitfinex","BTCUSD",1763662461226,0.00396,87696.0,87691.0,0.03027881]
["bitfinex","BTCUSD",1763662461429,0.00396,87696.0,87689.0,0.03027881]
["bitfinex","BTCUSD",1763662461835,0.00396,87696.0,87685.0,0.04009698]
["bitfinex","BTCUSD",1763662461836,0.00396,87696.0,87690.0,0.03027881]
["bitfinex","BTCUSD",1763662462586,0.00396,87696.0,87692.0,0.03027881]
["bitfinex","BTCUSD",1763662462808,0.00396,87696.0,87693.0,0.03027881]
["bitfinex","BTCUSD",1763662463037,0.00396,87696.0,87683.0,0.06014547]
["bitfinex","BTCUSD",1763662463038,0.00396,87696.0,87692.0,0.03027881]
["bitfinex","BTCUSD",1763662463264,0.00396,87696.0,87692.0,0.04009698]
["bitfinex","BTCUSD",1763662463488,0.00396,87696.0,87695.0,0.04009698]
["bitfinex","BTCUSD",1763662463705,0.00396,87696.0,87695.0,0.01368379]
["bitfinex","BTCUSD",1763662463913,0.00396,87696.0,87694.0,0.06060951]
["bitfinex","BTCUSD",1763662464133,0.00396,87696.0,87687.0,0.40319397]
["bitfinex","BTCUSD",1763662464344,0.00396,87696.0,87695.0,0.11476708]
["bitfinex","BTCUSD",1763662464566,0.00396,87696.0,87695.0,0.06063927]
["bitfinex","BTCUSD",1763662464800,0.00396,87696.0,87695.0,0.001]
["bitfinex","BTCUSD",1763662466101,0.00396,87696.0,87690.0,0.09387854]
["bitfinex","BTCUSD",1763662466309,0.00012561,87706.0,87696.0,0.323]
["bitfinex","BTCUSD",1763662466521,0.00012561,87706.0,87697.0,0.33668347]
["bitfinex","BTCUSD",1763662466732,0.00012561,87706.0,87702.0,0.22804376]
["bitfinex","BTCUSD",1763662466938,0.00012561,87706.0,87703.0,0.56244159]
["bitfinex","BTCUSD",1763662467150,0.00012561,87706.0,87703.0,0.323]
["bitfinex","BTCUSD",1763662467574,0.00396,87738.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1763662467785,0.00305455,87738.0,87737.0,0.06043871]
["bitfinex","BTCUSD",1763662468024,0.00305455,87738.0,87733.0,0.323]
["bitfinex","BTCUSD",1763662468230,0.00305455,87738.0,87734.0,0.08058495]
["bitfinex","BTCUSD",1763662468447,0.00305455,87738.0,87736.0,0.08058495]
["bitfinex","BTCUSD",1763662468448,0.00012568,87738.0,87736.0,0.08058495]
["bitfinex","BTCUSD",1763662468669,0.00012568,87738.0,87737.0,0.323]
["bitfinex","BTCUSD",1763662470150,0.00012568,87738.0,87737.0,0.325]
["bitfinex","BTCUSD",1763662470364,0.00012568,87738.0,87737.0,0.32480188]
["bitfinex","BTCUSD",1763662470783,0.00012568,87738.0,87737.0,0.32280188]
["bitfinex","BTCUSD",1763662471226,0.00012568,87738.0,87737.0,0.32480188]
["bitfinex","BTCUSD",1763662472304,0.00012568,87738.0,87737.0,0.42502147]
["bitfinex","BTCUSD",1763662472559,0.00012568,87738.0,87737.0,0.42302147]
["bitfinex","BTCUSD",1763662472749,0.00210855,87750.0,87749.0,0.323]
["bitfinex","BTCUSD",1763662472951,0.00106855,87790.0,87749.0,0.4702774]
["bitfinex","BTCUSD",1763662473172,0.11476708,87786.0,87766.0,0.03005964]
["bitfinex","BTCUSD",1763662473373,0.11476708,87786.0,87760.0,0.03005964]
["bitfinex","BTCUSD",1763662473374,0.01341309,87785.0,87760.0,0.03005964]
["bitfinex","BTCUSD",1763662473639,0.02414,87785.0,87756.0,0.03005964]
["bitfinex","BTCUSD",1763662474256,0.02414,87785.0,87755.0,0.03005964]
["bitfinex","BTCUSD",1763662474475,0.60864723,87780.0,87755.0,0.03005964]
["bitfinex","BTCUSD",1763662474673,0.60864723,87780.0,87749.0,0.002]
["bitfinex","BTCUSD",1763662474674,0.01134,87756.0,87749.0,0.002]
["bitfinex","BTCUSD",1763662475479,0.01134,87756.0,87734.0,0.03005964]
["bitfinex","BTCUSD",1763662475846,0.01134,87756.0,87733.0,0.03005964]
["bitfinex","BTCUSD",1763662476258,0.11476708,87755.0,87733.0,0.03005964]
["bitfinex","BTCUSD",1763662476509,0.11476708,87755.0,87730.0,0.03005964]
["bitfinex","BTCUSD",1763662476510,0.07565942,87754.0,87730.0,0.03005964]
["bitfinex","BTCUSD",1763662476674,0.07565942,87754.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662476882,0.01134,87756.0,87732.0,0.11476708]
["bitfinex","BTCUSD",1763662477082,0.01787992,87757.0,87733.0,0.0437375]
["bitfinex","BTCUSD",1763662477281,0.01787992,87757.0,87733.0,0.01367786]
["bitfinex","BTCUSD",1763662478134,0.01787992,87757.0,87731.0,0.03005964]
["bitfinex","BTCUSD",1763662478336,0.13890708,87756.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662478513,0.07693942,87755.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662478730,0.01134,87731.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662479137,0.11476708,87742.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662479498,0.01624,87731.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662479675,0.02016,87731.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662479911,0.00392,87731.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662480134,0.00392,87731.0,87730.0,0.00112568]
["bitfinex","BTCUSD",1763662480343,0.0443,87731.0,87730.0,0.00112568]
["bitfinex","BTCUSD",1763662480565,0.0443,87731.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662480810,0.09640249,87731.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662480998,0.00392,87731.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662481831,0.00392,87731.0,87730.0,0.03018532]
["bitfinex","BTCUSD",1763662482248,0.00392,87731.0,87730.0,0.00012568]
["bitfinex","BTCUSD",1763662482666,0.00392,87731.0,87730.0,0.01380401]
["bitfinex","BTCUSD",1763662483079,0.00392,87750.0,87730.0,0.05388353]
["bitfinex","BTCUSD",1763662483283,0.00392,87750.0,87735.0,0.03013859]
["bitfinex","BTCUSD",1763662483492,0.00392,87750.0,87740.0,0.60864723]
["bitfinex","BTCUSD",1763662483937,0.00392,87750.0,87741.0,0.03012645]
["bitfinex","BTCUSD",1763662484140,0.00392,87750.0,87744.0,0.03012645]
["bitfinex","BTCUSD",1763662484345,0.00392,87750.0,87745.0,0.01367599]
["bitfinex","BTCUSD",1763662484596,0.00392,87750.0,87746.0,0.03012645]
["bitfinex","BTCUSD",1763662484804,0.00392,87750.0,87748.0,0.03012645]
["bitfinex","BTCUSD",1763662485079,0.00392,87750.0,87749.0,0.03011754]
["bitfinex","BTCUSD",1763662485283,0.00392,87750.0,87747.0,0.01367568]
["bitfinex","BTCUSD",1763662485284,0.00024873,87758.0,87748.0,0.03011754]
["bitfinex","BTCUSD",1763662485489,0.00024873,87758.0,87752.0,0.03011754]
["bitfinex","BTCUSD",1763662485695,0.00024873,87758.0,87748.0,0.01367552]
["bitfinex","BTCUSD",1763662485696,0.00024873,87758.0,87755.0,0.04007952]
["bitfinex","BTCUSD",1763662485910,0.00024873,87758.0,87753.0,0.43776708]
["bitfinex","BTCUSD",1763662485911,0.00024873,87758.0,87754.0,0.04007952]
["bitfinex","BTCUSD",1763662486118,0.00024873,87758.0,87753.0,0.43776708]
["bitfinex","BTCUSD",1763662486119,0.00024873,87758.0,87755.0,0.04007952]
["bitfinex","BTCUSD",1763662486323,0.00024873,87758.0,87754.0,0.04007952]
["bitfinex","BTCUSD",1763662486527,0.00024873,87758.0,87755.0,0.36307952]
["bitfinex","BTCUSD",1763662486958,0.00024873,87758.0,87757.0,0.03009752]
["bitfinex","BTCUSD",1763662487181,0.00024873,87758.0,87755.0,0.002]
["bitfinex","BTCUSD",1763662487383,0.00024873,87758.0,87756.0,0.03009752]
["bitfinex","BTCUSD",1763662487588,0.00024873,87758.0,87755.0,0.03309752]
["bitfinex","BTCUSD",1763662487792,0.00024873,87758.0,87756.0,0.03009752]
["bitfinex","BTCUSD",1763662488196,0.00024873,87758.0,87755.0,0.003]
["bitfinex","BTCUSD",1763662488402,0.00024873,87758.0,87755.0,0.001]
["bitfinex","BTCUSD",1763662488611,0.00024873,87758.0,87757.0,0.04007952]
["bitfinex","BTCUSD",1763662488814,0.00024873,87758.0,87757.0,0.002]
["bitfinex","BTCUSD",1763662489073,0.00024873,87758.0,87755.0,0.04107952]
["bitfinex","BTCUSD",1763662489316,0.00024873,87758.0,87749.0,0.323]
["bitfinex","BTCUSD",1763662489317,0.00024873,87758.0,87756.0,0.04007952]
["bitfinex","BTCUSD",1763662489539,0.00024873,87758.0,87757.0,0.001]
["bitfinex","BTCUSD",1763662489996,0.02414,87804.0,87759.0,1.21729446]
["bitfinex","BTCUSD",1763662490244,0.00041884,87792.0,87782.0,0.03013524]
["bitfinex","BTCUSD",1763662490458,0.00041884,87792.0,87785.0,0.03013524]
["bitfinex","BTCUSD",1763662490659,0.00041884,87792.0,87784.0,0.11476708]
["bitfinex","BTCUSD",1763662490660,0.00041884,87792.0,87788.0,0.03013524]
["bitfinex","BTCUSD",1763662490867,0.00041884,87792.0,87788.0,0.04018032]
["bitfinex","BTCUSD",1763662491102,0.00041884,87792.0,87773.0,0.08036064]
["bitfinex","BTCUSD",1763662491103,0.00041884,87792.0,87787.0,0.04018032]
["bitfinex","BTCUSD",1763662491313,0.00041884,87792.0,87780.0,0.60864723]
["bitfinex","BTCUSD",1763662491314,0.00041884,87792.0,87789.0,0.04018032]
["bitfinex","BTCUSD",1763662492145,0.00041884,87792.0,87790.0,0.04018032]
["bitfinex","BTCUSD",1763662492784,0.00041884,87792.0,87791.0,0.43776708]
["bitfinex","BTCUSD",1763662492934,0.00041884,87792.0,87785.0,0.08036064]
["bitfinex","BTCUSD",1763662493141,0.00041884,87792.0,87791.0,0.06025691]
["bitfinex","BTCUSD",1763662493358,0.00041884,87792.0,87790.0,0.002]
["bitfinex","BTCUSD",1763662493558,0.00041884,87792.0,87782.0,0.68900787]
["bitfinex","BTCUSD",1763662493559,0.00041884,87792.0,87791.0,0.06024705]
["bitfinex","BTCUSD",1763662493760,0.00041884,87792.0,87788.0,0.001]
["bitfinex","BTCUSD",1763662494126,0.00041884,87792.0,87791.0,0.04016406]
["bitfinex","BTCUSD",1763662494349,0.00041884,87792.0,87787.0,0.06024705]
["bitfinex","BTCUSD",1763662494505,0.00041884,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1763662495099,0.00041884,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1763662495301,0.00041884,87792.0,87791.0,0.04116921]
["bitfinex","BTCUSD",1763662495501,0.00041884,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1763662495764,0.00041884,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1763662495972,0.00041884,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1763662496187,0.00147548,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1763662497298,0.00147548,87792.0,87791.0,0.326]
["bitfinex","BTCUSD",1763662497501,0.00147548,87792.0,87791.0,0.42617565]
["bitfinex","BTCUSD",1763662497702,0.00147548,87792.0,87791.0,0.325]
["bitfinex","BTCUSD",1763662497875,0.00147548,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1763662498076,0.00147548,87792.0,87790.0,0.08039829]
["bitfinex","BTCUSD",1763662498279,0.00041884,87792.0,87789.0,0.08039829]
["bitfinex","BTCUSD",1763662498480,0.00102557,87791.0,87789.0,0.08039829]
["bitfinex","BTCUSD",1763662498694,0.00041884,87792.0,87789.0,0.08039829]
["bitfinex","BTCUSD",1763662498883,0.00041884,87792.0,87790.0,0.11476708]
["bitfinex","BTCUSD",1763662499259,0.00041884,87792.0,87791.0,0.324]
["bitfinex","BTCUSD",1763662499718,0.00041884,87792.0,87791.0,0.323]
["bitfinex","BTCUSD",1763662500170,0.00041884,87792.0,87791.0,0.40333438]
["bitfinex","BTCUSD",1763662500370,0.00041884,87792.0,87791.0,0.323]
["bitfinex","BTCUSD",1763662500982,0.00041884,87792.0,87791.0,0.324]
["bitfinex","BTCUSD",1763662501507,0.00041884,87792.0,87791.0,0.40623679]
["bitfinex","BTCUSD",1763662501723,0.00041884,87792.0,87791.0,0.326]
["bitfinex","BTCUSD",1763662501973,0.00041884,87792.0,87791.0,0.40621402]
["bitfinex","BTCUSD",1763662502213,0.00041884,87792.0,87791.0,0.326]
["bitfinex","BTCUSD",1763662502448,0.00041884,87792.0,87791.0,0.11776708]
["bitfinex","BTCUSD",1763662503132,0.00041884,87792.0,87791.0,0.1980298]
["bitfinex","BTCUSD",1763662503354,0.00041884,87792.0,87791.0,0.11776708]
["bitfinex","BTCUSD",1763662503618,0.00041884,87792.0,87791.0,0.06319267]
["bitfinex","BTCUSD",1763662503873,0.00041884,87792.0,87791.0,0.04312565]
["bitfinex","BTCUSD",1763662504140,0.00147548,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1763662504350,0.00147548,87792.0,87791.0,0.01666882]
["bitfinex","BTCUSD",1763662504567,0.01807548,87792.0,87791.0,0.03308021]
["bitfinex","BTCUSD",1763662504774,0.01807548,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1763662504981,0.04246548,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1763662505183,0.00147548,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1763662505383,0.04246548,87792.0,87777.0,0.03008021]
["bitfinex","BTCUSD",1763662505595,0.04246548,87792.0,87755.0,0.11476708]
["bitfinex","BTCUSD",1763662505596,0.11476708,87786.0,87781.0,0.03008021]
["bitfinex","BTCUSD",1763662505797,0.11476708,87786.0,87767.0,0.03008021]
["bitfinex","BTCUSD",1763662506014,0.00062165,87778.0,87770.0,0.63872744]
["bitfinex","BTCUSD",1763662506240,0.01828903,87792.0,87772.0,0.03008021]
["bitfinex","BTCUSD",1763662506468,0.01828903,87792.0,87774.0,0.03008021]
["bitfinex","BTCUSD",1763662506671,0.00041884,87792.0,87776.0,0.03008021]
["bitfinex","BTCUSD",1763662506887,0.00041884,87792.0,87775.0,0.12843839]
["bitfinex","BTCUSD",1763662506888,0.00041884,87792.0,87780.0,0.60864723]
["bitfinex","BTCUSD",1763662507113,0.00041884,87792.0,87790.0,0.03008021]
["bitfinex","BTCUSD",1763662507335,0.00041884,87792.0,87784.0,0.03008021]
["bitfinex","BTCUSD",1763662507541,0.00041884,87792.0,87756.0,0.10017565]
["bitfinex","BTCUSD",1763662507542,0.00041884,87792.0,87780.0,0.03008021]
["bitfinex","BTCUSD",1763662507773,0.11476708,87791.0,87779.0,0.03008021]
["bitfinex","BTCUSD",1763662508030,0.11476708,87791.0,87759.0,0.08026272]
["bitfinex","BTCUSD",1763662508031,0.62299682,87790.0,87771.0,0.03008021]
["bitfinex","BTCUSD",1763662508243,0.13915708,87791.0,87770.0,0.60864723]
["bitfinex","BTCUSD",1763662508509,0.00041884,87792.0,87775.0,0.03008021]
["bitfinex","BTCUSD",1763662508703,0.00041884,87792.0,87779.0,0.03008021]
["bitfinex","BTCUSD",1763662508908,0.00041884,87792.0,87780.0,0.63872744]
["bitfinex","BTCUSD",1763662509121,0.00041884,87792.0,87791.0,0.03008021]
["bitfinex","BTCUSD",1763662509346,0.00041884,87792.0,87787.0,0.07386211]
["bitfinex","BTCUSD",1763662509572,0.00041884,87792.0,87791.0,0.4514359]
["bitfinex","BTCUSD",1763662509789,0.00392,87825.0,87810.0,0.60864723]
["bitfinex","BTCUSD",1763662509999,0.00012572,87825.0,87822.0,0.04023898]
["bitfinex","BTCUSD",1763662510213,0.00012572,87825.0,87815.0,0.60864723]
["bitfinex","BTCUSD",1763662510214,0.00012572,87825.0,87821.0,0.11476708]
["bitfinex","BTCUSD",1763662510852,0.00012572,87825.0,87822.0,0.323]
["bitfinex","BTCUSD",1763662511275,0.00012572,87825.0,87824.0,0.55072818]
["bitfinex","BTCUSD",1763662511755,0.0002,87840.0,87824.0,0.22772818]
["bitfinex","BTCUSD",1763662511964,0.0002,87840.0,87831.0,0.42350071]
["bitfinex","BTCUSD",1763662512169,0.0002,87840.0,87838.0,0.0804108]
["bitfinex","BTCUSD",1763662512374,0.0002,87840.0,87839.0,0.43776708]
["bitfinex","BTCUSD",1763662512565,0.0002,87840.0,87839.0,0.51817788]
["bitfinex","BTCUSD",1763662512831,0.0002,87840.0,87839.0,0.0804108]
["bitfinex","BTCUSD",1763662513030,0.0002,87840.0,87834.0,0.0804108]
["bitfinex","BTCUSD",1763662513230,0.0002,87840.0,87839.0,0.11476708]
["bitfinex","BTCUSD",1763662513730,0.0002,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1763662514567,0.0002,87840.0,87839.0,0.325]
["bitfinex","BTCUSD",1763662514890,0.0002,87840.0,87839.0,0.4742774]
["bitfinex","BTCUSD",1763662515021,0.0002,87840.0,87839.0,0.325]
["bitfinex","BTCUSD",1763662515231,0.0002,87840.0,87839.0,0.4722774]
["bitfinex","BTCUSD",1763662515436,0.0002,87840.0,87839.0,0.4702774]
["bitfinex","BTCUSD",1763662515641,0.0002,87840.0,87839.0,0.55174362]
["bitfinex","BTCUSD",1763662515868,0.0002,87840.0,87839.0,0.4732774]
["bitfinex","BTCUSD",1763662516284,0.0002,87840.0,87839.0,0.78830603]
["bitfinex","BTCUSD",1763662516513,0.0002,87840.0,87839.0,0.55961674]
["bitfinex","BTCUSD",1763662516704,0.0002,87840.0,87839.0,0.56161674]
["bitfinex","BTCUSD",1763662516914,0.0002,87850.0,87849.0,0.323]
["bitfinex","BTCUSD",1763662517054,0.0002,87850.0,87849.0,0.4702774]
["bitfinex","BTCUSD",1763662517471,0.02439,87883.0,87849.0,0.10442953]
["bitfinex","BTCUSD",1763662517678,0.0002256,87879.0,87866.0,0.03013147]
["bitfinex","BTCUSD",1763662517897,0.01416387,87879.0,87867.0,0.02409307]
["bitfinex","BTCUSD",1763662518112,0.01416387,87879.0,87868.0,0.02409307]
["bitfinex","BTCUSD",1763662518113,0.01785664,87876.0,87868.0,0.02409307]
["bitfinex","BTCUSD",1763662518317,0.05210249,87875.0,87853.0,0.03013147]
["bitfinex","BTCUSD",1763662518517,0.05210249,87875.0,87844.0,0.06026295]
["bitfinex","BTCUSD",1763662518518,0.11476708,87860.0,87844.0,0.03013147]
["bitfinex","BTCUSD",1763662518727,0.00392,87861.0,87845.0,0.02413769]
["bitfinex","BTCUSD",1763662518936,0.00392,87861.0,87850.0,0.03013147]
["bitfinex","BTCUSD",1763662519150,0.00392,87861.0,87853.0,0.03013147]
["bitfinex","BTCUSD",1763662519359,0.00392,87861.0,87854.0,0.02413769]
["bitfinex","BTCUSD",1763662519571,0.11476708,87860.0,87855.0,0.02413769]
["bitfinex","BTCUSD",1763662519797,0.11476708,87860.0,87856.0,0.02413769]
["bitfinex","BTCUSD",1763662520039,0.11476708,87860.0,87857.0,0.02413769]
["bitfinex","BTCUSD",1763662520240,0.11476708,87860.0,87858.0,0.02413769]
["bitfinex","BTCUSD",1763662520453,0.11476708,87860.0,87859.0,0.02413769]
["bitfinex","BTCUSD",1763662520677,0.00392,87861.0,87859.0,0.02413769]
["bitfinex","BTCUSD",1763662520876,0.00392,87861.0,87860.0,0.02413769]
["bitfinex","BTCUSD",1763662521496,0.00392,87861.0,87860.0,0.06431299]
["bitfinex","BTCUSD",1763662521696,0.00392,87861.0,87860.0,0.02413769]
["bitfinex","BTCUSD",1763662522555,0.00392,87861.0,87860.0,0.02513769]
["bitfinex","BTCUSD",1763662522733,0.0002256,87879.0,87860.0,0.08443655]
["bitfinex","BTCUSD",1763662522934,0.0002256,87879.0,87872.0,0.03014772]
["bitfinex","BTCUSD",1763662523140,0.01328587,87879.0,87873.0,0.02413769]
["bitfinex","BTCUSD",1763662523340,0.0002256,87879.0,87874.0,0.02413769]
["bitfinex","BTCUSD",1763662523542,0.0002256,87879.0,87875.0,0.02413769]
["bitfinex","BTCUSD",1763662523785,0.0002256,87879.0,87876.0,0.02413769]
["bitfinex","BTCUSD",1763662523988,0.0002256,87879.0,87868.0,0.03014772]
["bitfinex","BTCUSD",1763662524187,0.0002256,87879.0,87869.0,0.02410331]
["bitfinex","BTCUSD",1763662524506,0.0002256,87879.0,87870.0,0.02410331]
["bitfinex","BTCUSD",1763662524744,0.0002256,87879.0,87871.0,0.02410331]
["bitfinex","BTCUSD",1763662524952,0.01785554,87877.0,87872.0,0.02410331]
["bitfinex","BTCUSD",1763662525157,0.01785554,87877.0,87873.0,0.05425103]
["bitfinex","BTCUSD",1763662525372,0.01785554,87877.0,87874.0,0.02410331]
["bitfinex","BTCUSD",1763662525546,0.01785554,87877.0,87863.0,0.06029886]
["bitfinex","BTCUSD",1763662525547,0.01785554,87877.0,87875.0,0.02410331]
["bitfinex","BTCUSD",1763662525746,0.01785554,87877.0,87876.0,0.02410331]
["bitfinex","BTCUSD",1763662526124,0.03445554,87877.0,87872.0,0.001]
["bitfinex","BTCUSD",1763662526330,0.05210249,87876.0,87872.0,0.001]
["bitfinex","BTCUSD",1763662526524,0.0166,87873.0,87857.0,0.03014772]
["bitfinex","BTCUSD",1763662526745,0.07649249,87876.0,87858.0,0.02412251]
["bitfinex","BTCUSD",1763662526746,0.11476708,87868.0,87858.0,0.02412251]
["bitfinex","BTCUSD",1763662526991,0.37510249,87867.0,87840.0,0.03014772]
["bitfinex","BTCUSD",1763662527162,0.01169,87831.0,87829.0,0.03014772]
["bitfinex","BTCUSD",1763662527360,0.0166,87857.0,87830.0,0.02414471]
["bitfinex","BTCUSD",1763662527361,0.00392,87833.0,87830.0,0.02414471]
["bitfinex","BTCUSD",1763662527565,0.00392,87833.0,87831.0,0.05429243]
["bitfinex","BTCUSD",1763662527768,0.00392,87833.0,87811.0,0.08033646]
["bitfinex","BTCUSD",1763662527769,0.01169,87832.0,87825.0,0.03017449]
["bitfinex","BTCUSD",1763662527978,0.01169,87832.0,87828.0,0.03017449]
["bitfinex","BTCUSD",1763662528175,0.01169,87832.0,87826.0,0.03017449]
["bitfinex","BTCUSD",1763662528176,0.0166,87829.0,87826.0,0.03017449]
["bitfinex","BTCUSD",1763662528342,0.00392,87833.0,87827.0,0.02414885]
["bitfinex","BTCUSD",1763662528544,0.00392,87833.0,87830.0,0.03017021]
["bitfinex","BTCUSD",1763662528744,0.00392,87833.0,87831.0,0.02514885]
["bitfinex","BTCUSD",1763662528952,0.00392,87833.0,87832.0,0.02414885]
["bitfinex","BTCUSD",1763662529152,0.00392,87833.0,87832.0,0.05431906]
["bitfinex","BTCUSD",1763662529361,0.00392,87833.0,87832.0,0.02414885]
["bitfinex","BTCUSD",1763662530091,0.01956,87833.0,87832.0,0.02414885]
["bitfinex","BTCUSD",1763662530297,0.05210249,87832.0,87827.0,0.00012572]
["bitfinex","BTCUSD",1763662530499,0.06774249,87828.0,87827.0,0.00012572]
["bitfinex","BTCUSD",1763662530724,0.06774249,87828.0,87805.0,0.03018514]
["bitfinex","BTCUSD",1763662530725,1.889477,87826.0,87805.0,0.03018514]
["bitfinex","BTCUSD",1763662530910,0.05210249,87812.0,87806.0,0.02418369]
["bitfinex","BTCUSD",1763662531234,0.02767,87807.0,87796.0,0.03018514]
["bitfinex","BTCUSD",1763662531408,0.02767,87807.0,87790.0,0.04019697]
["bitfinex","BTCUSD",1763662531409,0.00392,87806.0,87799.0,0.03018514]
["bitfinex","BTCUSD",1763662531775,0.00392,87806.0,87787.0,0.06029886]
["bitfinex","BTCUSD",1763662531776,0.00392,87806.0,87801.0,0.04019697]
["bitfinex","BTCUSD",1763662531947,0.00192,87806.0,87802.0,0.0643824]
["bitfinex","BTCUSD",1763662532187,0.2436,87825.0,87804.0,0.04019697]
["bitfinex","BTCUSD",1763662532392,0.02482,87824.0,87814.0,0.03022374]
["bitfinex","BTCUSD",1763662532596,0.05210249,87823.0,87815.0,0.02418543]
["bitfinex","BTCUSD",1763662532818,0.24372551,87826.0,87816.0,0.02418543]
["bitfinex","BTCUSD",1763662532819,0.00012551,87826.0,87816.0,0.02418543]
["bitfinex","BTCUSD",1763662533032,0.00012551,87826.0,87821.0,0.03022374]
["bitfinex","BTCUSD",1763662533235,0.00012551,87826.0,87800.0,0.76462457]
["bitfinex","BTCUSD",1763662533236,0.13958708,87825.0,87822.0,0.02418543]
["bitfinex","BTCUSD",1763662533468,0.00012551,87826.0,87823.0,0.02418543]
["bitfinex","BTCUSD",1763662533673,0.00012551,87826.0,87824.0,0.02417219]
["bitfinex","BTCUSD",1763662533843,0.00012551,87826.0,87825.0,0.02416983]
["bitfinex","BTCUSD",1763662534402,0.00012551,87826.0,87825.0,0.05439357]
["bitfinex","BTCUSD",1763662534660,0.00012551,87826.0,87825.0,0.02416983]
["bitfinex","BTCUSD",1763662534881,0.02878,87858.0,87825.0,0.02416983]
["bitfinex","BTCUSD",1763662535080,0.11476708,87854.0,87844.0,0.03018432]
["bitfinex","BTCUSD",1763662535280,0.11476708,87854.0,87820.0,0.76462457]
["bitfinex","BTCUSD",1763662535281,0.13033534,87854.0,87845.0,0.02416983]
["bitfinex","BTCUSD",1763662535499,0.02482,87853.0,87843.0,0.03018432]
["bitfinex","BTCUSD",1763662535712,0.01786178,87852.0,87844.0,0.05434944]
["bitfinex","BTCUSD",1763662535909,0.01786178,87852.0,87845.0,0.02416512]
["bitfinex","BTCUSD",1763662536086,0.01786178,87852.0,87848.0,0.03018432]
["bitfinex","BTCUSD",1763662536289,0.01786178,87852.0,87849.0,0.02418321]
["bitfinex","BTCUSD",1763662536493,0.01786178,87852.0,87850.0,0.05441419]
["bitfinex","BTCUSD",1763662536701,0.01786178,87852.0,87851.0,0.02418321]
["bitfinex","BTCUSD",1763662537112,0.00408556,87858.0,87851.0,0.02418321]
["bitfinex","BTCUSD",1763662537413,0.00408556,87858.0,87853.0,0.04024576]
["bitfinex","BTCUSD",1763662537414,0.00012556,87858.0,87853.0,0.04024576]
["bitfinex","BTCUSD",1763662537621,0.00012556,87858.0,87835.0,0.08033646]
["bitfinex","BTCUSD",1763662537622,0.00012556,87858.0,87857.0,0.06036864]
["bitfinex","BTCUSD",1763662537827,0.00012556,87858.0,87857.0,0.02418321]
["bitfinex","BTCUSD",1763662540178,0.0001,87879.0,87857.0,0.57937401]
["bitfinex","BTCUSD",1763662540391,0.0001,87879.0,87878.0,0.06052274]
["bitfinex","BTCUSD",1763662540598,0.0001,87879.0,87878.0,0.06453656]
["bitfinex","BTCUSD",1763662540816,0.0001,87879.0,87878.0,0.02418321]
["bitfinex","BTCUSD",1763662541030,0.04067,87879.0,87878.0,0.02418321]
["bitfinex","BTCUSD",1763662541238,0.09277249,87879.0,87878.0,0.02418321]
["bitfinex","BTCUSD",1763662541884,0.01575,87864.0,87855.0,0.04035074]
["bitfinex","BTCUSD",1763662542175,0.05210249,87853.0,87841.0,0.04035074]
["bitfinex","BTCUSD",1763662542446,0.05210249,87853.0,87813.0,0.10044003]
["bitfinex","BTCUSD",1763662542447,0.05210249,87836.0,87831.0,0.04035074]
["bitfinex","BTCUSD",1763662542643,0.01201,87837.0,87770.0,0.76462457]
["bitfinex","BTCUSD",1763662542644,0.37510249,87832.0,87770.0,0.76462457]
["bitfinex","BTCUSD",1763662542860,0.00396,87835.0,87768.0,0.43582267]
["bitfinex","BTCUSD",1763662542861,0.05210249,87830.0,87800.0,0.00827]
["bitfinex","BTCUSD",1763662543071,0.02482,87834.0,87800.0,0.00827]
["bitfinex","BTCUSD",1763662543285,0.19845749,87833.0,87800.0,0.00827]
["bitfinex","BTCUSD",1763662543504,0.11476708,87825.0,87800.0,0.00827]
["bitfinex","BTCUSD",1763662543744,0.76462457,87820.0,87775.0,0.00041884]
["bitfinex","BTCUSD",1763662543942,0.01201,87794.0,87775.0,0.00041884]
["bitfinex","BTCUSD",1763662544122,0.00396,87793.0,87775.0,0.00041884]
["bitfinex","BTCUSD",1763662544997,0.11476708,87790.0,87775.0,0.00041884]
["bitfinex","BTCUSD",1763662545617,0.11476708,87790.0,87775.0,0.00141884]
["bitfinex","BTCUSD",1763662545821,0.13032279,87790.0,87775.0,0.00041884]
["bitfinex","BTCUSD",1763662546266,0.11476708,87790.0,87775.0,0.00041884]
["bitfinex","BTCUSD",1763662547245,0.11476708,87790.0,87775.0,0.00141884]
["bitfinex","BTCUSD",1763662547448,0.02482,87789.0,87775.0,0.00141884]
["bitfinex","BTCUSD",1763662547782,0.48986957,87776.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662548003,0.01201,87755.0,87731.0,0.11476708]
["bitfinex","BTCUSD",1763662548207,0.00396,87754.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662548407,0.02878,87754.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662548813,0.11476708,87746.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662549018,0.01201,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662549214,0.00396,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662549630,0.02878,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662550081,0.02878,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662550300,0.00396,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662550922,0.00396,87731.0,87730.0,0.00152551]
["bitfinex","BTCUSD",1763662551272,0.00396,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662551856,0.02878,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662552485,0.02878,87731.0,87730.0,0.00152551]
["bitfinex","BTCUSD",1763662552645,0.00396,87731.0,87730.0,0.00152551]
["bitfinex","BTCUSD",1763662553607,0.00396,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662553776,0.0218441,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662554196,0.0466641,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662554357,0.05311891,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662554570,0.0218441,87731.0,87730.0,0.00152551]
["bitfinex","BTCUSD",1763662555550,0.0218441,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662556864,0.0466641,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662557441,0.0466641,87731.0,87730.0,0.00152551]
["bitfinex","BTCUSD",1763662557813,0.0466641,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662558022,0.05311891,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662558220,0.3488214,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662558817,1.0321804,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662559021,0.2902641,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662559507,0.2654441,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662561079,0.2902641,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662561488,0.00396,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662561741,0.00396,87752.0,87731.0,0.323]
["bitfinex","BTCUSD",1763662562088,0.00396,87752.0,87732.0,0.13888708]
["bitfinex","BTCUSD",1763662562265,0.00396,87752.0,87751.0,0.00604]
["bitfinex","BTCUSD",1763662562473,0.00396,87752.0,87751.0,0.03063]
["bitfinex","BTCUSD",1763662562935,0.00396,87752.0,87751.0,0.32904]
["bitfinex","BTCUSD",1763662563269,0.00396,87752.0,87751.0,0.00604]
["bitfinex","BTCUSD",1763662563686,0.00396,87752.0,87743.0,0.1472774]
["bitfinex","BTCUSD",1763662563894,0.00396,87752.0,87731.0,0.26204448]
["bitfinex","BTCUSD",1763662564103,0.00396,87752.0,87751.0,0.001]
["bitfinex","BTCUSD",1763662564512,0.00396,87752.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662564720,0.00396,87752.0,87751.0,0.001]
["bitfinex","BTCUSD",1763662565196,0.00396,87752.0,87751.0,0.00604]
["bitfinex","BTCUSD",1763662565398,0.00396,87752.0,87751.0,0.03063]
["bitfinex","BTCUSD",1763662566722,0.02997093,87775.0,87751.0,0.03063]
["bitfinex","BTCUSD",1763662566723,0.0074895,87775.0,87751.0,0.04105092]
["bitfinex","BTCUSD",1763662566964,0.00396,87758.0,87752.0,0.01042092]
["bitfinex","BTCUSD",1763662567168,0.00396,87774.0,87753.0,0.01042092]
["bitfinex","BTCUSD",1763662567338,0.01787716,87763.0,87754.0,0.01042092]
["bitfinex","BTCUSD",1763662567485,0.01787716,87763.0,87755.0,0.01042092]
["bitfinex","BTCUSD",1763662567695,0.01787716,87763.0,87751.0,0.00604]
["bitfinex","BTCUSD",1763662568025,0.01787716,87763.0,87733.0,0.1472774]
["bitfinex","BTCUSD",1763662568230,0.01787716,87763.0,87740.0,0.76462457]
["bitfinex","BTCUSD",1763662568555,0.01787716,87763.0,87754.0,0.001]
["bitfinex","BTCUSD",1763662568767,0.00396,87762.0,87754.0,0.001]
["bitfinex","BTCUSD",1763662568986,0.00396,87764.0,87755.0,0.03063]
["bitfinex","BTCUSD",1763662570834,0.01787541,87791.0,87755.0,0.03063]
["bitfinex","BTCUSD",1763662570835,0.01787541,87791.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1763662571039,0.01147671,87824.0,87782.0,0.323]
["bitfinex","BTCUSD",1763662571247,0.22762141,87866.0,87782.0,0.323]
["bitfinex","BTCUSD",1763662571248,0.01787165,87808.0,87782.0,0.4702774]
["bitfinex","BTCUSD",1763662571458,0.02514366,87819.0,87799.0,0.323]
["bitfinex","BTCUSD",1763662571661,0.00396,87819.0,87818.0,0.00827]
["bitfinex","BTCUSD",1763662571874,0.00396,87819.0,87818.0,0.1555474]
["bitfinex","BTCUSD",1763662572085,0.00041825,87819.0,87818.0,0.5031374]
["bitfinex","BTCUSD",1763662572554,0.00041825,87819.0,87809.0,0.76462457]
["bitfinex","BTCUSD",1763662572555,0.00041825,87819.0,87809.0,0.1472774]
["bitfinex","BTCUSD",1763662572751,0.00041825,87819.0,87807.0,0.00827]
["bitfinex","BTCUSD",1763662572962,0.00041825,87819.0,87809.0,0.87939165]
["bitfinex","BTCUSD",1763662573371,0.00041825,87819.0,87810.0,0.02459]
["bitfinex","BTCUSD",1763662573651,0.00041825,87819.0,87810.0,0.1718674]
["bitfinex","BTCUSD",1763662573889,0.00041825,87819.0,87809.0,0.002]
["bitfinex","BTCUSD",1763662574097,0.13771708,87818.0,87809.0,0.002]
["bitfinex","BTCUSD",1763662574295,0.16534848,87817.0,87769.0,0.11476708]
["bitfinex","BTCUSD",1763662574513,0.76462457,87800.0,87759.0,0.02459]
["bitfinex","BTCUSD",1763662574716,0.05210249,87815.0,87810.0,0.002]
["bitfinex","BTCUSD",1763662574917,0.05210249,87813.0,87810.0,0.002]
["bitfinex","BTCUSD",1763662575142,0.05210249,87813.0,87760.0,0.02459]
["bitfinex","BTCUSD",1763662575143,0.37510249,87811.0,87760.0,0.02459]
["bitfinex","BTCUSD",1763662575357,0.11476708,87792.0,87760.0,0.02459]
["bitfinex","BTCUSD",1763662575586,0.11476708,87792.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1763662575587,0.11476708,87792.0,87745.0,0.02459]
["bitfinex","BTCUSD",1763662575804,0.04294998,87810.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662575805,0.11476708,87791.0,87756.0,0.02459]
["bitfinex","BTCUSD",1763662576017,0.323,87811.0,87768.0,0.11476708]
["bitfinex","BTCUSD",1763662576240,0.11476708,87793.0,87756.0,0.02459]
["bitfinex","BTCUSD",1763662576450,0.11476708,87793.0,87755.0,0.32904]
["bitfinex","BTCUSD",1763662576451,0.11476708,87793.0,87768.0,0.11476708]
["bitfinex","BTCUSD",1763662576664,0.00052835,87783.0,87752.0,0.1472774]
["bitfinex","BTCUSD",1763662576883,0.00396,87782.0,87738.0,0.02459]
["bitfinex","BTCUSD",1763662577310,0.05210249,87779.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662577512,0.00999999,87780.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662577513,0.11476708,87753.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662577726,0.00396,87752.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662577941,0.01209,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662578361,0.03504,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763662578797,0.08714249,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662579006,0.09585674,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662579204,0.08714249,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662579633,0.92417349,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662579849,0.94534666,87731.0,87730.0,0.00052551]
["bitfinex","BTCUSD",1763662580119,0.94534666,87731.0,87652.0,0.02459]
["bitfinex","BTCUSD",1763662580120,0.05210249,87718.0,87652.0,0.02459]
["bitfinex","BTCUSD",1763662580323,0.05210249,87716.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662580543,0.05337394,87715.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662580753,0.00396,87717.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662580961,0.00396,87717.0,87683.0,0.13935708]
["bitfinex","BTCUSD",1763662581179,0.02295,87716.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662581391,0.05210249,87715.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662581605,0.11476708,87701.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662582427,0.001,87716.0,87683.0,0.13935708]
["bitfinex","BTCUSD",1763662582628,0.001,87716.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662582629,0.02295,87713.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662582832,0.001,87716.0,87684.0,0.13935708]
["bitfinex","BTCUSD",1763662583005,0.001,87716.0,87685.0,0.36127535]
["bitfinex","BTCUSD",1763662583209,0.001,87716.0,87686.0,0.01368519]
["bitfinex","BTCUSD",1763662583417,0.00396,87717.0,87685.0,0.02459]
["bitfinex","BTCUSD",1763662583848,0.02295,87716.0,87684.0,0.11476708]
["bitfinex","BTCUSD",1763662584055,0.04083682,87738.0,87698.0,0.11476708]
["bitfinex","BTCUSD",1763662584259,0.11872708,87730.0,87686.0,0.02459]
["bitfinex","BTCUSD",1763662584461,0.01308171,87729.0,87686.0,0.02459]
["bitfinex","BTCUSD",1763662584664,0.03603171,87729.0,87686.0,0.02459]
["bitfinex","BTCUSD",1763662585026,0.02295,87728.0,87686.0,0.02459]
["bitfinex","BTCUSD",1763662585222,0.02295,87728.0,87698.0,0.11476708]
["bitfinex","BTCUSD",1763662585430,0.0178867,87718.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763662585637,0.0178867,87718.0,87686.0,0.02459]
["bitfinex","BTCUSD",1763662586271,0.01788651,87712.0,87686.0,0.02459]
["bitfinex","BTCUSD",1763662586795,0.01788651,87712.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662586796,0.03800403,87711.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662586914,0.03800403,87711.0,87683.0,0.11476708]
["bitfinex","BTCUSD",1763662587344,0.02295,87710.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662587886,0.11476708,87702.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662588088,0.00396,87701.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662588522,0.00396,87701.0,87683.0,0.11476708]
["bitfinex","BTCUSD",1763662588674,0.00396,87701.0,87684.0,0.0136855]
["bitfinex","BTCUSD",1763662589239,0.00396,87701.0,87700.0,0.00604]
["bitfinex","BTCUSD",1763662589446,0.00396,87701.0,87684.0,0.00604]
["bitfinex","BTCUSD",1763662589679,0.00396,87701.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662591153,0.11476708,87700.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662591395,0.01239,87683.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662592207,0.03625,87683.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662592403,0.03702,87683.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662592606,0.01239,87683.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662592818,0.03702,87683.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662593023,0.08912249,87683.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662593232,0.09903474,87683.0,87682.0,0.00321902]
["bitfinex","BTCUSD",1763662593463,0.05210249,87679.0,87640.0,0.0004]
["bitfinex","BTCUSD",1763662593679,0.00905,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662593880,0.03764,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662594297,0.05554186,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662595383,0.03091186,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662595795,0.02186186,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662596228,0.03372186,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662596432,0.07625482,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662596635,0.0838803,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662596871,0.07625482,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662597076,0.03976482,87641.0,87640.0,0.00182179]
["bitfinex","BTCUSD",1763662597355,0.06439482,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662597795,0.03976482,87641.0,87640.0,0.00082179]
["bitfinex","BTCUSD",1763662599102,0.05210249,87630.0,87579.0,0.00604]
["bitfinex","BTCUSD",1763662599301,0.323,87588.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662599517,0.00396,87587.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662599716,0.02859,87587.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662600119,0.12662708,87580.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662600355,0.17872957,87580.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662600558,0.15125708,87580.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662601362,0.20335957,87580.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662601545,0.52635957,87580.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662601703,0.57939153,87580.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662601904,0.47425708,87580.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662603097,0.52635957,87580.0,87579.0,0.00012561]
["bitfinex","BTCUSD",1763662603658,0.52635957,87580.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763662603659,0.37510249,87577.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763662603872,0.37510249,87577.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662603873,0.37510249,87567.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662604102,0.11476708,87535.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662604308,0.11476708,87549.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662604309,0.00396,87534.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662604520,0.00396,87534.0,87520.0,0.01411115]
["bitfinex","BTCUSD",1763662604719,0.00396,87534.0,87533.0,0.00464671]
["bitfinex","BTCUSD",1763662605165,0.02463,87555.0,87533.0,0.00464671]
["bitfinex","BTCUSD",1763662605166,0.00396,87540.0,87533.0,0.02836671]
["bitfinex","BTCUSD",1763662605411,0.00012497,87534.0,87533.0,0.02372]
["bitfinex","BTCUSD",1763662606449,0.00012497,87534.0,87533.0,0.03742911]
["bitfinex","BTCUSD",1763662607349,0.0179202,87555.0,87534.0,0.05210249]
["bitfinex","BTCUSD",1763662607552,0.00396,87564.0,87554.0,0.00604]
["bitfinex","BTCUSD",1763662607760,0.01791747,87561.0,87555.0,0.01370567]
["bitfinex","BTCUSD",1763662607958,0.01791747,87561.0,87554.0,0.02976]
["bitfinex","BTCUSD",1763662608165,0.01791747,87561.0,87555.0,0.01370567]
["bitfinex","BTCUSD",1763662608361,0.01791747,87561.0,87554.0,0.35276]
["bitfinex","BTCUSD",1763662608584,0.01791747,87561.0,87555.0,0.02372]
["bitfinex","BTCUSD",1763662608996,0.00396,87564.0,87554.0,0.32904]
["bitfinex","BTCUSD",1763662609251,0.00396,87564.0,87555.0,0.01370567]
["bitfinex","BTCUSD",1763662609378,0.00396,87564.0,87554.0,0.00604]
["bitfinex","BTCUSD",1763662609580,0.00396,87564.0,87556.0,0.11476708]
["bitfinex","BTCUSD",1763662609777,0.00396,87564.0,87557.0,0.01370535]
["bitfinex","BTCUSD",1763662610205,0.00396,87564.0,87562.0,0.323]
["bitfinex","BTCUSD",1763662610526,0.00999999,87630.0,87563.0,0.05210249]
["bitfinex","BTCUSD",1763662610527,0.01186,87614.0,87563.0,0.05210249]
["bitfinex","BTCUSD",1763662610709,0.00396,87613.0,87571.0,0.323]
["bitfinex","BTCUSD",1763662610916,0.00396,87613.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763662611128,0.00396,87613.0,87581.0,0.37510249]
["bitfinex","BTCUSD",1763662611251,0.00396,87613.0,87583.0,0.05210249]
["bitfinex","BTCUSD",1763662611455,0.11476708,87611.0,87584.0,0.02372]
["bitfinex","BTCUSD",1763662611738,0.00408587,87613.0,87584.0,0.02372]
["bitfinex","BTCUSD",1763662612076,0.01791003,87608.0,87584.0,0.02372]
["bitfinex","BTCUSD",1763662612892,0.01791003,87608.0,87586.0,0.323]
["bitfinex","BTCUSD",1763662613608,0.01791003,87608.0,87587.0,0.02372]
["bitfinex","BTCUSD",1763662614198,0.11476708,87607.0,87587.0,0.02372]
["bitfinex","BTCUSD",1763662614786,0.01791003,87608.0,87587.0,0.02372]
["bitfinex","BTCUSD",1763662614787,0.01791003,87608.0,87587.0,0.02472]
["bitfinex","BTCUSD",1763662615030,0.11476708,87607.0,87587.0,0.001]
["bitfinex","BTCUSD",1763662615435,0.0136763,87606.0,87587.0,0.001]
["bitfinex","BTCUSD",1763662616115,0.11476708,87606.0,87581.0,0.323]
["bitfinex","BTCUSD",1763662616316,0.11476708,87606.0,87605.0,0.00239935]
["bitfinex","BTCUSD",1763662616527,0.13939708,87606.0,87605.0,0.00239935]
["bitfinex","BTCUSD",1763662617161,0.19149957,87606.0,87605.0,0.00239935]
["bitfinex","BTCUSD",1763662617385,0.51449957,87606.0,87605.0,0.00239935]
["bitfinex","BTCUSD",1763662617579,0.56814912,87606.0,87605.0,0.00239935]
["bitfinex","BTCUSD",1763662618035,0.98699912,87606.0,87605.0,0.00239935]
["bitfinex","BTCUSD",1763662618245,0.96834612,87606.0,87605.0,0.00239935]
["bitfinex","BTCUSD",1763662618444,0.51449957,87606.0,87605.0,0.00239935]
["bitfinex","BTCUSD",1763662618905,0.13939708,87606.0,87605.0,0.00239935]
["bitfinex","BTCUSD",1763662620239,0.19149957,87606.0,87605.0,0.00239935]
["bitfinex","BTCUSD",1763662620460,0.19149957,87606.0,87567.0,0.0299453]
["bitfinex","BTCUSD",1763662620461,0.05210249,87605.0,87572.0,0.02402801]
["bitfinex","BTCUSD",1763662620686,0.12662708,87580.0,87568.0,0.02402801]
["bitfinex","BTCUSD",1763662620885,0.39973249,87605.0,87577.0,0.00876]
["bitfinex","BTCUSD",1763662620886,0.11476708,87605.0,87577.0,0.00876]
["bitfinex","BTCUSD",1763662621101,0.01791003,87608.0,87604.0,0.00876]
["bitfinex","BTCUSD",1763662621321,0.05488,87633.0,87604.0,0.00876]
["bitfinex","BTCUSD",1763662621541,0.05488,87633.0,87605.0,0.0478609]
["bitfinex","BTCUSD",1763662621542,0.01790973,87614.0,87605.0,0.0478609]
["bitfinex","BTCUSD",1763662621755,0.00396,87632.0,87609.0,0.0299453]
["bitfinex","BTCUSD",1763662621982,0.00012587,87614.0,87610.0,0.0241409]
["bitfinex","BTCUSD",1763662622186,0.0126753,87613.0,87603.0,0.02415931]
["bitfinex","BTCUSD",1763662622341,0.05210249,87612.0,87588.0,0.0299453]
["bitfinex","BTCUSD",1763662622545,0.05210249,87612.0,87579.0,0.06598203]
["bitfinex","BTCUSD",1763662622546,0.11476708,87593.0,87589.0,0.02421114]
["bitfinex","BTCUSD",1763662622758,0.00396,87592.0,87579.0,0.005709]
["bitfinex","BTCUSD",1763662622959,0.00012587,87614.0,87580.0,0.40144392]
["bitfinex","BTCUSD",1763662622960,0.00396,87591.0,87580.0,0.40144392]
["bitfinex","BTCUSD",1763662623163,0.00396,87591.0,87585.0,0.0299453]
["bitfinex","BTCUSD",1763662623541,0.00396,87591.0,87589.0,0.04039473]
["bitfinex","BTCUSD",1763662623765,0.00396,87591.0,87590.0,0.04849862]
["bitfinex","BTCUSD",1763662623955,0.00396,87591.0,87590.0,0.06219881]
["bitfinex","BTCUSD",1763662624117,0.00396,87591.0,87590.0,0.02421862]
["bitfinex","BTCUSD",1763662624502,0.00396,87591.0,87590.0,0.08481843]
["bitfinex","BTCUSD",1763662624928,0.00396,87591.0,87590.0,0.02521862]
["bitfinex","BTCUSD",1763662625128,0.00396,87591.0,87590.0,0.06565292]
["bitfinex","BTCUSD",1763662625339,0.00396,87591.0,87590.0,0.02521862]
["bitfinex","BTCUSD",1763662625780,0.00396,87591.0,87590.0,0.42663311]
["bitfinex","BTCUSD",1763662626025,0.00396,87591.0,87590.0,0.34821862]
["bitfinex","BTCUSD",1763662626353,0.00396,87591.0,87590.0,0.37296631]
["bitfinex","BTCUSD",1763662627181,0.00012587,87614.0,87591.0,0.323]
["bitfinex","BTCUSD",1763662627182,0.00396,87610.0,87591.0,0.323]
["bitfinex","BTCUSD",1763662627411,0.00396,87610.0,87609.0,0.03033426]
["bitfinex","BTCUSD",1763662627576,0.00396,87610.0,87607.0,0.04044568]
["bitfinex","BTCUSD",1763662627797,0.00396,87610.0,87608.0,0.02428]
["bitfinex","BTCUSD",1763662628322,0.00396,87610.0,87601.0,0.08036404]
["bitfinex","BTCUSD",1763662628525,0.00396,87610.0,87606.0,0.11476708]
["bitfinex","BTCUSD",1763662628733,0.00396,87610.0,87608.0,0.06068792]
["bitfinex","BTCUSD",1763662629364,0.00396,87610.0,87605.0,0.06068792]
["bitfinex","BTCUSD",1763662629580,0.00396,87610.0,87607.0,0.06068792]
["bitfinex","BTCUSD",1763662629786,0.00396,87610.0,87605.0,0.06068792]
["bitfinex","BTCUSD",1763662629994,0.00396,87610.0,87591.0,0.001]
["bitfinex","BTCUSD",1763662629995,0.00396,87610.0,87609.0,0.04044341]
["bitfinex","BTCUSD",1763662630225,0.00396,87610.0,87585.0,0.1472774]
["bitfinex","BTCUSD",1763662630226,0.02371,87609.0,87602.0,0.03032925]
["bitfinex","BTCUSD",1763662630435,0.05210249,87601.0,87595.0,0.03032925]
["bitfinex","BTCUSD",1763662630630,0.05210249,87601.0,87572.0,0.10045505]
["bitfinex","BTCUSD",1763662630631,0.39327448,87600.0,87587.0,0.03032925]
["bitfinex","BTCUSD",1763662630835,0.11476708,87588.0,87576.0,0.03032925]
["bitfinex","BTCUSD",1763662631148,0.0115,87580.0,87573.0,0.03032925]
["bitfinex","BTCUSD",1763662631292,0.00396,87580.0,87574.0,0.03032925]
["bitfinex","BTCUSD",1763662631497,0.00396,87580.0,87565.0,0.323]
["bitfinex","BTCUSD",1763662631498,0.00396,87580.0,87579.0,0.029989]
["bitfinex","BTCUSD",1763662631726,0.02371,87632.0,87579.0,0.029989]
["bitfinex","BTCUSD",1763662631932,0.00396,87614.0,87603.0,0.03030991]
["bitfinex","BTCUSD",1763662632124,0.74244938,87670.0,87613.0,0.04041321]
["bitfinex","BTCUSD",1763662632300,0.74244938,87670.0,87627.0,0.03030504]
["bitfinex","BTCUSD",1763662632301,0.02127978,87650.0,87627.0,0.03030504]
["bitfinex","BTCUSD",1763662632500,0.0179057,87640.0,87630.0,0.03030504]
["bitfinex","BTCUSD",1763662632835,0.00396,87649.0,87628.0,0.0335]
["bitfinex","BTCUSD",1763662632836,0.00396,87649.0,87639.0,0.323]
["bitfinex","BTCUSD",1763662633038,0.00041996,87651.0,87648.0,0.04638922]
["bitfinex","BTCUSD",1763662633245,0.00041996,87651.0,87649.0,0.34728]
["bitfinex","BTCUSD",1763662633452,0.00041996,87651.0,87646.0,0.04028717]
["bitfinex","BTCUSD",1763662633823,0.00041996,87651.0,87649.0,0.04028717]
["bitfinex","BTCUSD",1763662634017,0.00041996,87651.0,87646.0,0.04028717]
["bitfinex","BTCUSD",1763662634244,0.00041996,87651.0,87649.0,0.04028717]
["bitfinex","BTCUSD",1763662634440,0.00041996,87651.0,87643.0,0.02428]
["bitfinex","BTCUSD",1763662634441,0.00041996,87651.0,87648.0,0.04032274]
["bitfinex","BTCUSD",1763662634688,0.00041996,87651.0,87650.0,0.03024426]
["bitfinex","BTCUSD",1763662634877,0.00041996,87651.0,87648.0,0.04032274]
["bitfinex","BTCUSD",1763662635036,0.00041996,87651.0,87650.0,0.02428]
["bitfinex","BTCUSD",1763662635242,0.00041996,87651.0,87649.0,0.0403234]
["bitfinex","BTCUSD",1763662635477,0.01831903,87651.0,87648.0,0.0403234]
["bitfinex","BTCUSD",1763662635855,0.01831903,87651.0,87649.0,0.0423234]
["bitfinex","BTCUSD",1763662636019,0.01831903,87651.0,87649.0,0.02428]
["bitfinex","BTCUSD",1763662636349,0.01831903,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1763662636478,0.01831903,87651.0,87650.0,0.02428]
["bitfinex","BTCUSD",1763662636712,0.01831903,87651.0,87648.0,0.0302209]
["bitfinex","BTCUSD",1763662636900,0.01831903,87651.0,87648.0,0.0312209]
["bitfinex","BTCUSD",1763662637150,0.01831903,87651.0,87648.0,0.001]
["bitfinex","BTCUSD",1763662637287,0.01831903,87651.0,87648.0,0.0302209]
["bitfinex","BTCUSD",1763662637485,0.01831903,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1763662638181,0.04202903,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1763662638446,0.01831903,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1763662639452,0.01831903,87651.0,87646.0,0.0302209]
["bitfinex","BTCUSD",1763662639657,0.01831903,87651.0,87643.0,0.0302209]
["bitfinex","BTCUSD",1763662639858,0.01831903,87651.0,87643.0,0.0394409]
["bitfinex","BTCUSD",1763662640070,0.00041996,87651.0,87648.0,0.001]
["bitfinex","BTCUSD",1763662640265,0.00041996,87651.0,87648.0,0.0312209]
["bitfinex","BTCUSD",1763662640466,0.00041996,87651.0,87649.0,0.02428]
["bitfinex","BTCUSD",1763662640670,0.00041996,87651.0,87650.0,0.0302209]
["bitfinex","BTCUSD",1763662640884,0.00041996,87651.0,87650.0,0.03020429]
["bitfinex","BTCUSD",1763662641227,0.00041996,87651.0,87648.0,0.03020429]
["bitfinex","BTCUSD",1763662641438,0.00991225,87683.0,87645.0,0.323]
["bitfinex","BTCUSD",1763662641439,0.00396,87656.0,87645.0,0.35320429]
["bitfinex","BTCUSD",1763662641591,0.00408589,87656.0,87643.0,0.03942429]
["bitfinex","BTCUSD",1763662641815,0.00408589,87656.0,87642.0,0.03020429]
["bitfinex","BTCUSD",1763662641816,0.11476708,87655.0,87642.0,0.03020429]
["bitfinex","BTCUSD",1763662642002,0.11476708,87655.0,87636.0,0.03020429]
["bitfinex","BTCUSD",1763662642176,0.11476708,87655.0,87617.0,0.02428]
["bitfinex","BTCUSD",1763662642177,0.11476708,87655.0,87632.0,0.03020429]
["bitfinex","BTCUSD",1763662642377,0.11476708,87655.0,87636.0,0.03020429]
["bitfinex","BTCUSD",1763662642598,0.11476708,87655.0,87630.0,0.0403234]
["bitfinex","BTCUSD",1763662642599,0.11476708,87655.0,87649.0,0.001]
["bitfinex","BTCUSD",1763662642779,0.01790251,87651.0,87649.0,0.001]
["bitfinex","BTCUSD",1763662642986,0.01790251,87651.0,87632.0,0.0403234]
["bitfinex","BTCUSD",1763662642987,0.00408589,87656.0,87643.0,0.01152]
["bitfinex","BTCUSD",1763662643198,0.00408589,87656.0,87647.0,0.03020429]
["bitfinex","BTCUSD",1763662643402,0.00408589,87656.0,87651.0,0.03020429]
["bitfinex","BTCUSD",1763662643596,0.00408589,87656.0,87649.0,0.323]
["bitfinex","BTCUSD",1763662643597,0.00408589,87656.0,87652.0,0.03020429]
["bitfinex","BTCUSD",1763662643826,0.00408589,87656.0,87649.0,0.323]
["bitfinex","BTCUSD",1763662643827,0.00408589,87656.0,87653.0,0.05448429]
["bitfinex","BTCUSD",1763662644135,0.00012589,87656.0,87653.0,0.05448429]
["bitfinex","BTCUSD",1763662644345,0.02371,87716.0,87656.0,0.05210249]
["bitfinex","BTCUSD",1763662644486,0.02371,87716.0,87654.0,0.02428]
["bitfinex","BTCUSD",1763662644487,0.00319028,87688.0,87686.0,0.01152]
["bitfinex","BTCUSD",1763662644895,0.00319028,87688.0,87676.0,0.03012514]
["bitfinex","BTCUSD",1763662645100,0.00319028,87688.0,87679.0,0.01152]
["bitfinex","BTCUSD",1763662645968,0.00319028,87688.0,87673.0,0.35312514]
["bitfinex","BTCUSD",1763662646176,0.00319028,87688.0,87673.0,0.323]
["bitfinex","BTCUSD",1763662646384,0.00319028,87688.0,87673.0,0.34728]
["bitfinex","BTCUSD",1763662646584,0.00319028,87688.0,87673.0,0.323]
["bitfinex","BTCUSD",1763662646585,0.11476708,87685.0,87673.0,0.323]
["bitfinex","BTCUSD",1763662646760,0.00319028,87688.0,87665.0,0.03012514]
["bitfinex","BTCUSD",1763662646970,0.00319028,87688.0,87662.0,0.323]
["bitfinex","BTCUSD",1763662646971,0.00319028,87688.0,87679.0,0.001]
["bitfinex","BTCUSD",1763662647177,0.00319028,87688.0,87671.0,0.323]
["bitfinex","BTCUSD",1763662647178,0.00319028,87688.0,87671.0,0.35312514]
["bitfinex","BTCUSD",1763662647341,0.00319028,87688.0,87674.0,0.03012514]
["bitfinex","BTCUSD",1763662647723,0.00319028,87688.0,87672.0,0.02428]
["bitfinex","BTCUSD",1763662647724,0.00319028,87688.0,87675.0,0.03012514]
["bitfinex","BTCUSD",1763662647940,0.00319028,87688.0,87674.0,0.03012514]
["bitfinex","BTCUSD",1763662648425,0.00319028,87688.0,87664.0,0.02428]
["bitfinex","BTCUSD",1763662648426,0.00319028,87688.0,87672.0,0.03012514]
["bitfinex","BTCUSD",1763662648631,0.00319028,87688.0,87673.0,0.323]
["bitfinex","BTCUSD",1763662649063,0.00319028,87688.0,87674.0,0.02428]
["bitfinex","BTCUSD",1763662649277,0.00319028,87688.0,87671.0,0.03012514]
["bitfinex","BTCUSD",1763662649489,0.00319028,87688.0,87679.0,0.001]
["bitfinex","BTCUSD",1763662649716,0.00319028,87688.0,87670.0,0.03012514]
["bitfinex","BTCUSD",1763662650371,0.00319028,87688.0,87669.0,0.03012514]
["bitfinex","BTCUSD",1763662650606,0.11476708,87687.0,87662.0,0.03012514]
["bitfinex","BTCUSD",1763662650811,0.01452874,87686.0,87654.0,0.03012514]
["bitfinex","BTCUSD",1763662650966,0.03789874,87686.0,87654.0,0.03012514]
["bitfinex","BTCUSD",1763662651165,0.03789874,87686.0,87653.0,0.03012514]
["bitfinex","BTCUSD",1763662651378,0.11476708,87687.0,87656.0,0.03012514]
["bitfinex","BTCUSD",1763662651582,0.11476708,87687.0,87657.0,0.01368972]
["bitfinex","BTCUSD",1763662651762,0.00319028,87688.0,87664.0,0.03012514]
["bitfinex","BTCUSD",1763662651971,0.11476708,87687.0,87664.0,0.03012514]
["bitfinex","BTCUSD",1763662652203,0.11476708,87687.0,87657.0,0.37764514]
["bitfinex","BTCUSD",1763662652508,0.11476708,87672.0,87657.0,0.323]
["bitfinex","BTCUSD",1763662653078,0.11476708,87672.0,87653.0,0.03012514]
["bitfinex","BTCUSD",1763662653522,0.11476708,87673.0,87653.0,0.03012514]
["bitfinex","BTCUSD",1763662653722,0.11476708,87673.0,87654.0,0.01369019]
["bitfinex","BTCUSD",1763662653973,0.11476708,87687.0,87655.0,0.03012514]
["bitfinex","BTCUSD",1763662654156,0.11476708,87687.0,87660.0,0.03012514]
["bitfinex","BTCUSD",1763662654292,0.11476708,87687.0,87661.0,0.04381423]
["bitfinex","BTCUSD",1763662654532,0.10319028,87688.0,87663.0,0.323]
["bitfinex","BTCUSD",1763662654759,0.10319028,87688.0,87671.0,0.35312514]
["bitfinex","BTCUSD",1763662654981,0.10319028,87688.0,87674.0,0.03012514]
["bitfinex","BTCUSD",1763662655229,0.10319028,87688.0,87687.0,0.01212]
["bitfinex","BTCUSD",1763662655636,0.10319028,87688.0,87687.0,0.03658]
["bitfinex","BTCUSD",1763662655874,0.0002,87720.0,87688.0,0.05210249]
["bitfinex","BTCUSD",1763662656078,0.00032563,87720.0,87708.0,0.03005334]
["bitfinex","BTCUSD",1763662656282,0.00032563,87720.0,87710.0,0.03005334]
["bitfinex","BTCUSD",1763662656492,0.00032563,87720.0,87712.0,0.323]
["bitfinex","BTCUSD",1763662657050,0.323,87718.0,87703.0,0.03005334]
["bitfinex","BTCUSD",1763662657251,0.323,87703.0,87683.0,0.03005334]
["bitfinex","BTCUSD",1763662657469,0.11476708,87684.0,87672.0,0.03005334]
["bitfinex","BTCUSD",1763662657680,0.00396,87683.0,87661.0,0.01368909]
["bitfinex","BTCUSD",1763662657918,0.00396,87683.0,87654.0,0.04007112]
["bitfinex","BTCUSD",1763662657919,0.00396,87683.0,87662.0,0.11476708]
["bitfinex","BTCUSD",1763662658120,0.00396,87683.0,87663.0,0.01368878]
["bitfinex","BTCUSD",1763662658332,0.00396,87683.0,87665.0,0.03005334]
["bitfinex","BTCUSD",1763662658527,0.11476708,87682.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662658779,0.01231,87666.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662659143,0.0178952,87679.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662659614,0.02455,87678.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662659804,0.11476708,87674.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662660015,0.0178952,87679.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662660207,0.0178952,87679.0,87665.0,0.00112566]
["bitfinex","BTCUSD",1763662660410,0.0178952,87679.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662660620,0.02455,87678.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662660852,0.02455,87678.0,87665.0,0.00112566]
["bitfinex","BTCUSD",1763662661022,0.0178952,87679.0,87665.0,0.03022107]
["bitfinex","BTCUSD",1763662661447,0.0178952,87679.0,87671.0,0.03009541]
["bitfinex","BTCUSD",1763662661593,0.0178952,87679.0,87672.0,0.03009541]
["bitfinex","BTCUSD",1763662661800,0.0178952,87679.0,87673.0,0.03009541]
["bitfinex","BTCUSD",1763662661999,0.11476708,87675.0,87668.0,0.03009541]
["bitfinex","BTCUSD",1763662662205,0.13048831,87675.0,87667.0,0.03009541]
["bitfinex","BTCUSD",1763662662401,0.02455,87674.0,87667.0,0.03009541]
["bitfinex","BTCUSD",1763662662602,0.02131185,87673.0,87665.0,0.00112566]
["bitfinex","BTCUSD",1763662662851,0.0178952,87679.0,87665.0,0.00112566]
["bitfinex","BTCUSD",1763662662852,0.0178952,87679.0,87666.0,0.03009541]
["bitfinex","BTCUSD",1763662663057,0.0178952,87679.0,87672.0,0.03009541]
["bitfinex","BTCUSD",1763662663271,0.0178952,87679.0,87666.0,0.04007112]
["bitfinex","BTCUSD",1763662663272,0.13931708,87678.0,87670.0,0.03009541]
["bitfinex","BTCUSD",1763662663411,0.13931708,87678.0,87665.0,0.03022107]
["bitfinex","BTCUSD",1763662663658,0.02455,87677.0,87665.0,0.03022107]
["bitfinex","BTCUSD",1763662663880,0.02455,87677.0,87665.0,0.00112566]
["bitfinex","BTCUSD",1763662664122,0.02455,87677.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662664345,0.02131364,87676.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662664585,0.02131364,87675.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662664817,0.0178952,87679.0,87665.0,0.03022107]
["bitfinex","BTCUSD",1763662665028,0.0178952,87679.0,87669.0,0.03009541]
["bitfinex","BTCUSD",1763662665234,0.0178952,87679.0,87670.0,0.03009541]
["bitfinex","BTCUSD",1763662665520,0.02455,87678.0,87669.0,0.03009541]
["bitfinex","BTCUSD",1763662665968,0.02455,87678.0,87670.0,0.03009541]
["bitfinex","BTCUSD",1763662666204,0.0178952,87679.0,87671.0,0.03009541]
["bitfinex","BTCUSD",1763662666421,0.0178952,87679.0,87672.0,0.03009541]
["bitfinex","BTCUSD",1763662666613,0.0178952,87679.0,87678.0,0.03009541]
["bitfinex","BTCUSD",1763662667285,0.0178952,87679.0,87674.0,0.04007112]
["bitfinex","BTCUSD",1763662667504,0.0424452,87679.0,87675.0,0.00519153]
["bitfinex","BTCUSD",1763662667721,0.11476708,87675.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662667923,0.04586832,87674.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662668229,0.03921598,87673.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662668431,0.04244766,87673.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662668607,0.02455,87672.0,87665.0,0.00012566]
["bitfinex","BTCUSD",1763662669476,0.323,87668.0,87650.0,0.04007112]
["bitfinex","BTCUSD",1763662669692,0.02455,87672.0,87613.0,0.08036404]
["bitfinex","BTCUSD",1763662669693,0.00531,87639.0,87613.0,0.08036404]
["bitfinex","BTCUSD",1763662669932,0.00396,87638.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662670371,0.00396,87638.0,87618.0,0.323]
["bitfinex","BTCUSD",1763662670732,0.00396,87638.0,87619.0,0.04914565]
["bitfinex","BTCUSD",1763662670939,0.00396,87638.0,87619.0,0.03545]
["bitfinex","BTCUSD",1763662671145,0.00396,87638.0,87619.0,0.01099]
["bitfinex","BTCUSD",1763662671347,0.00396,87638.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662671548,0.13931708,87637.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662671981,0.02455,87636.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662673057,0.01790443,87631.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662673980,0.04245443,87631.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662674382,0.02455,87630.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662674572,0.11476708,87623.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662674923,0.01147671,87622.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662675327,0.03602671,87622.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662675527,0.02455,87622.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662675760,0.11476708,87623.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662676173,0.02455,87622.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662678152,0.05210249,87621.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662678355,0.02455,87620.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662678596,0.01914196,87619.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662678779,0.37510249,87616.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662679185,0.02455,87615.0,87613.0,0.00041996]
["bitfinex","BTCUSD",1763662679365,0.315698,87612.0,87580.0,0.0004]
["bitfinex","BTCUSD",1763662679565,0.323,87608.0,87605.0,0.00319196]
["bitfinex","BTCUSD",1763662679765,0.05210249,87613.0,87605.0,0.00319196]
["bitfinex","BTCUSD",1763662679766,0.02455,87612.0,87605.0,0.00319196]
["bitfinex","BTCUSD",1763662679968,0.323,87608.0,87605.0,0.00319196]
["bitfinex","BTCUSD",1763662680167,0.02455,87612.0,87605.0,0.00319196]
["bitfinex","BTCUSD",1763662680373,0.00999999,87630.0,87605.0,0.00319196]
["bitfinex","BTCUSD",1763662680374,0.11476708,87607.0,87605.0,0.00319196]
["bitfinex","BTCUSD",1763662680721,0.37510249,87606.0,87605.0,0.00319196]
["bitfinex","BTCUSD",1763662680873,0.34755,87606.0,87580.0,0.0004]
["bitfinex","BTCUSD",1763662681101,0.02455,87605.0,87580.0,0.0004]
["bitfinex","BTCUSD",1763662681291,0.01394426,87604.0,87580.0,0.01410175]
["bitfinex","BTCUSD",1763662681491,0.01231,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1763662681689,0.01627,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1763662681904,0.04082,87581.0,87580.0,0.00117957]
["bitfinex","BTCUSD",1763662682103,0.05210249,87580.0,87534.0,0.01099]
["bitfinex","BTCUSD",1763662682362,0.00542,87561.0,87534.0,0.01099]
["bitfinex","BTCUSD",1763662682679,0.00938,87561.0,87560.0,0.0108444]
["bitfinex","BTCUSD",1763662682887,0.00396,87561.0,87560.0,0.0114683]
["bitfinex","BTCUSD",1763662683270,0.00396,87561.0,87560.0,0.0010239]
["bitfinex","BTCUSD",1763662683470,0.02882,87561.0,87560.0,0.0010239]
["bitfinex","BTCUSD",1763662683699,0.00408539,87561.0,87560.0,0.0010239]
["bitfinex","BTCUSD",1763662683903,0.02894539,87561.0,87560.0,0.0010239]
["bitfinex","BTCUSD",1763662684338,0.08104788,87561.0,87560.0,0.0010239]
["bitfinex","BTCUSD",1763662684556,0.08104788,87561.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662684557,0.323,87549.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662684779,0.00614,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662684989,0.12486708,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662685198,0.14972708,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662685404,0.16469979,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662685608,0.48769979,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763662685965,0.53980228,87521.0,87520.0,0.00082061]
["bitfinex","BTCUSD",1763662686247,0.14972708,87521.0,87520.0,0.00082061]
["bitfinex","BTCUSD",1763662686394,0.16765674,87521.0,87520.0,0.00082061]
["bitfinex","BTCUSD",1763662687423,0.23769124,87521.0,87520.0,0.00082061]
["bitfinex","BTCUSD",1763662688089,0.18558875,87521.0,87520.0,0.00082061]
["bitfinex","BTCUSD",1763662688817,0.18558875,87521.0,87500.0,0.0004]
["bitfinex","BTCUSD",1763662688818,0.05210249,87519.0,87500.0,0.0004]
["bitfinex","BTCUSD",1763662688999,0.37510249,87519.0,87510.0,0.00052497]
["bitfinex","BTCUSD",1763662689207,0.8123694,87520.0,87510.0,0.00052497]
["bitfinex","BTCUSD",1763662689208,0.05210249,87517.0,87510.0,0.00052497]
["bitfinex","BTCUSD",1763662689625,0.02486,87516.0,87510.0,0.00052497]
["bitfinex","BTCUSD",1763662690488,0.07696249,87516.0,87515.0,0.00140463]
["bitfinex","BTCUSD",1763662690645,0.07696249,87516.0,87500.0,0.0004]
["bitfinex","BTCUSD",1763662690646,0.37510249,87513.0,87500.0,0.0004]
["bitfinex","BTCUSD",1763662690849,0.16686957,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1763662691048,0.18751653,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1763662691260,0.14358708,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1763662691691,0.11872708,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1763662691865,0.00396,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1763662693294,0.00396,87501.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763662693295,0.02882,87501.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763662693499,0.12039708,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763662693776,0.00563,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763662694103,0.03049,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763662694304,0.00563,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763662694906,0.03049,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763662695368,0.62255049,87490.0,87460.0,0.0004]
["bitfinex","BTCUSD",1763662695566,0.37510249,87488.0,87460.0,0.0004]
["bitfinex","BTCUSD",1763662695896,0.76895053,87480.0,87460.0,0.0004]
["bitfinex","BTCUSD",1763662696108,0.01158,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1763662696620,0.05437934,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1763662697046,0.03656526,87461.0,87460.0,0.0021183]
["bitfinex","BTCUSD",1763662697459,0.00408526,87461.0,87460.0,0.0021183]
["bitfinex","BTCUSD",1763662697659,0.00408526,87461.0,87460.0,0.0248183]
["bitfinex","BTCUSD",1763662697865,0.00408526,87461.0,87460.0,0.0021183]
["bitfinex","BTCUSD",1763662698661,0.02894526,87461.0,87460.0,0.0021183]
["bitfinex","BTCUSD",1763662699760,0.04688688,87461.0,87460.0,0.0021183]
["bitfinex","BTCUSD",1763662701567,0.01806688,87461.0,87460.0,0.0021183]
["bitfinex","BTCUSD",1763662701882,0.06264688,87461.0,87460.0,0.0021183]
["bitfinex","BTCUSD",1763662702041,0.05096995,87461.0,87460.0,0.0021183]
["bitfinex","BTCUSD",1763662702247,0.04470526,87461.0,87460.0,0.0021183]
["bitfinex","BTCUSD",1763662702447,0.00408526,87461.0,87460.0,0.0021183]
["bitfinex","BTCUSD",1763662702880,0.04470526,87461.0,87450.0,0.0204]
["bitfinex","BTCUSD",1763662703083,0.01576,87451.0,87450.0,0.0204]
["bitfinex","BTCUSD",1763662703327,0.02894526,87461.0,87450.0,0.0204]
["bitfinex","BTCUSD",1763662703328,0.00012526,87461.0,87450.0,0.0204]
["bitfinex","BTCUSD",1763662703516,0.00396,87451.0,87450.0,0.02071258]
["bitfinex","BTCUSD",1763662704070,0.04458,87451.0,87450.0,0.02071258]
["bitfinex","BTCUSD",1763662705309,0.06252299,87451.0,87450.0,0.02071258]
["bitfinex","BTCUSD",1763662705514,0.112552,87451.0,87450.0,0.02071258]
["bitfinex","BTCUSD",1763662705718,0.13049517,87451.0,87450.0,0.02071258]
["bitfinex","BTCUSD",1763662705918,0.112552,87451.0,87450.0,0.02071258]
["bitfinex","BTCUSD",1763662706128,0.48765449,87451.0,87450.0,0.02071258]
["bitfinex","BTCUSD",1763662707006,0.37510249,87450.0,87440.0,0.0004]
["bitfinex","BTCUSD",1763662707212,0.14210708,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1763662707413,0.51720957,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1763662707661,0.54206957,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1763662708741,0.54206957,87441.0,87430.0,0.0004]
["bitfinex","BTCUSD",1763662708742,0.05210249,87440.0,87430.0,0.0004]
["bitfinex","BTCUSD",1763662708918,0.01576,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1763662709075,0.01972,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1763662709315,0.04458,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1763662709711,0.04458,87431.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763662709712,0.37510249,87430.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763662709869,0.02215,87421.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763662710068,0.07437765,87421.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763662710252,0.09752765,87421.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763662711552,0.04542516,87421.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763662713707,0.04542516,87421.0,87407.0,0.01207]
["bitfinex","BTCUSD",1763662713708,0.00699516,87421.0,87407.0,0.01207]
["bitfinex","BTCUSD",1763662714086,0.05771138,87421.0,87420.0,0.00133803]
["bitfinex","BTCUSD",1763662714614,0.04553516,87421.0,87420.0,0.00133803]
["bitfinex","BTCUSD",1763662715640,0.06348422,87421.0,87420.0,0.00133803]
["bitfinex","BTCUSD",1763662715861,0.04553516,87421.0,87420.0,0.00133803]
["bitfinex","BTCUSD",1763662716077,0.00012516,87421.0,87420.0,0.00133803]
["bitfinex","BTCUSD",1763662716676,0.02269516,87421.0,87420.0,0.00133803]
["bitfinex","BTCUSD",1763662716918,0.00012516,87421.0,87420.0,0.00133803]
["bitfinex","BTCUSD",1763662717271,0.00408516,87421.0,87420.0,0.00133803]
["bitfinex","BTCUSD",1763662717928,0.04262516,87421.0,87420.0,0.00133803]
["bitfinex","BTCUSD",1763662718130,0.02005516,87421.0,87420.0,0.00133803]
["bitfinex","BTCUSD",1763662718407,0.00408516,87421.0,87403.0,0.02327]
["bitfinex","BTCUSD",1763662718583,0.02203279,87421.0,87404.0,0.01372934]
["bitfinex","BTCUSD",1763662718950,0.11476708,87420.0,87401.0,0.323]
["bitfinex","BTCUSD",1763662719150,0.02203279,87421.0,87401.0,0.323]
["bitfinex","BTCUSD",1763662719356,0.02203279,87421.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662719357,0.02203279,87421.0,87410.0,0.46052346]
["bitfinex","BTCUSD",1763662719553,0.02203279,87421.0,87400.0,0.07561052]
["bitfinex","BTCUSD",1763662719814,0.02203279,87421.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763662720013,0.02203279,87421.0,87401.0,0.323]
["bitfinex","BTCUSD",1763662720231,0.11476708,87420.0,87401.0,0.323]
["bitfinex","BTCUSD",1763662720420,0.01367999,87419.0,87401.0,0.323]
["bitfinex","BTCUSD",1763662720832,0.11476708,87420.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662720964,0.02257,87419.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662721502,0.11476708,87420.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662721825,0.02257,87419.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662722028,0.00671,87418.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662722281,0.01660799,87417.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662722491,0.00671,87418.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662722902,0.0216,87401.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662723113,0.02556,87401.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662723335,0.04813,87401.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662723547,0.06441971,87401.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662724219,0.04813,87401.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662725724,0.06608234,87401.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662725953,0.00959,87401.0,87400.0,0.00023803]
["bitfinex","BTCUSD",1763662726189,0.00396,87401.0,87400.0,0.00086363]
["bitfinex","BTCUSD",1763662726425,0.0425,87401.0,87400.0,0.00086363]
["bitfinex","BTCUSD",1763662726640,0.05877871,87401.0,87375.0,0.03986419]
["bitfinex","BTCUSD",1763662726849,0.02681,87383.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662727522,0.11476708,87380.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662727733,0.00396,87379.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662727865,0.00396,87378.0,87374.0,0.030455]
["bitfinex","BTCUSD",1763662728064,0.00012507,87378.0,87374.0,0.030455]
["bitfinex","BTCUSD",1763662728275,0.00396,87377.0,87372.0,0.05972086]
["bitfinex","BTCUSD",1763662728470,0.00396,87377.0,87372.0,0.03046575]
["bitfinex","BTCUSD",1763662728839,0.01795241,87376.0,87372.0,0.03046575]
["bitfinex","BTCUSD",1763662729049,0.03590503,87376.0,87373.0,0.01373421]
["bitfinex","BTCUSD",1763662729256,0.03590503,87376.0,87371.0,0.03046575]
["bitfinex","BTCUSD",1763662729257,0.01795262,87376.0,87371.0,0.03046575]
["bitfinex","BTCUSD",1763662729913,0.01795262,87376.0,87375.0,0.01612]
["bitfinex","BTCUSD",1763662730050,0.02191262,87376.0,87375.0,0.01612]
["bitfinex","BTCUSD",1763662730817,0.00396,87376.0,87375.0,0.03939]
["bitfinex","BTCUSD",1763662731040,0.00396,87376.0,87375.0,0.01612]
["bitfinex","BTCUSD",1763662731262,0.00396,87376.0,87375.0,0.001]
["bitfinex","BTCUSD",1763662731911,0.02191182,87376.0,87375.0,0.001]
["bitfinex","BTCUSD",1763662732345,0.02191182,87376.0,87375.0,0.04039]
["bitfinex","BTCUSD",1763662732477,0.02191182,87376.0,87375.0,0.04062514]
["bitfinex","BTCUSD",1763662732676,0.02191182,87376.0,87374.0,0.04062514]
["bitfinex","BTCUSD",1763662732886,0.02191182,87376.0,87375.0,0.001]
["bitfinex","BTCUSD",1763662733087,0.02191182,87376.0,87375.0,0.03046629]
["bitfinex","BTCUSD",1763662733312,0.02191182,87376.0,87373.0,0.0304846]
["bitfinex","BTCUSD",1763662733528,0.02191182,87376.0,87375.0,0.001]
["bitfinex","BTCUSD",1763662733756,0.02191182,87376.0,87374.0,0.0304846]
["bitfinex","BTCUSD",1763662734366,0.02191182,87376.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662734572,0.11476708,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662734775,0.00396,87376.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662734984,0.11476708,87374.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662735158,0.00396,87376.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662735358,0.11476708,87374.0,87371.0,0.0304846]
["bitfinex","BTCUSD",1763662735501,0.00396,87376.0,87370.0,0.0308846]
["bitfinex","BTCUSD",1763662735701,0.00396,87376.0,87373.0,0.0304846]
["bitfinex","BTCUSD",1763662736002,0.00396,87376.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662736003,0.00396,87376.0,87372.0,0.04062514]
["bitfinex","BTCUSD",1763662736214,0.00396,87376.0,87372.0,0.03050585]
["bitfinex","BTCUSD",1763662736429,0.00396,87376.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662736430,0.00396,87376.0,87374.0,0.03050585]
["bitfinex","BTCUSD",1763662736641,0.00396,87376.0,87375.0,0.03050585]
["bitfinex","BTCUSD",1763662737253,0.00396,87376.0,87372.0,0.04062514]
["bitfinex","BTCUSD",1763662737462,0.00396,87376.0,87374.0,0.03050552]
["bitfinex","BTCUSD",1763662737670,0.00396,87376.0,87373.0,0.03050552]
["bitfinex","BTCUSD",1763662737873,0.02257,87380.0,87373.0,0.03050552]
["bitfinex","BTCUSD",1763662737874,0.00396,87375.0,87373.0,0.03050552]
["bitfinex","BTCUSD",1763662738080,0.00396,87375.0,87373.0,0.03092492]
["bitfinex","BTCUSD",1763662738210,0.00396,87375.0,87374.0,0.00081363]
["bitfinex","BTCUSD",1763662738851,0.0179556,87376.0,87374.0,0.05393769]
["bitfinex","BTCUSD",1763662739084,0.00396,87375.0,87373.0,0.0004194]
["bitfinex","BTCUSD",1763662739420,0.00396,87375.0,87373.0,0.01415361]
["bitfinex","BTCUSD",1763662739875,0.00396,87375.0,87373.0,0.0004194]
["bitfinex","BTCUSD",1763662740469,0.00396,87375.0,87374.0,0.03939]
["bitfinex","BTCUSD",1763662740677,0.00396,87375.0,87374.0,0.03048108]
["bitfinex","BTCUSD",1763662740890,0.02986,87375.0,87373.0,0.0014194]
["bitfinex","BTCUSD",1763662741090,0.45071708,87374.0,87373.0,0.0014194]
["bitfinex","BTCUSD",1763662741295,0.53181989,87374.0,87373.0,0.0014194]
["bitfinex","BTCUSD",1763662741546,0.16205718,87374.0,87373.0,0.0014194]
["bitfinex","BTCUSD",1763662741677,0.14910718,87374.0,87373.0,0.0014194]
["bitfinex","BTCUSD",1763662741878,0.00396,87374.0,87373.0,0.0014194]
["bitfinex","BTCUSD",1763662742081,0.00396,87374.0,87373.0,0.0004194]
["bitfinex","BTCUSD",1763662742282,0.02191575,87374.0,87373.0,0.0004194]
["bitfinex","BTCUSD",1763662743387,0.04781575,87374.0,87373.0,0.0004194]
["bitfinex","BTCUSD",1763662743604,0.03486575,87374.0,87373.0,0.0004194]
["bitfinex","BTCUSD",1763662743822,0.02191575,87374.0,87373.0,0.0004194]
["bitfinex","BTCUSD",1763662744227,0.00724736,87374.0,87373.0,0.0004194]
["bitfinex","BTCUSD",1763662744468,0.00396,87374.0,87373.0,0.0004194]
["bitfinex","BTCUSD",1763662744912,0.02534506,87374.0,87373.0,0.00126433]
["bitfinex","BTCUSD",1763662745115,0.07744755,87374.0,87373.0,0.00126433]
["bitfinex","BTCUSD",1763662746171,1.27520855,87374.0,87373.0,0.00126433]
["bitfinex","BTCUSD",1763662746688,1.26731255,87374.0,87373.0,0.00126433]
["bitfinex","BTCUSD",1763662746884,0.02138506,87374.0,87373.0,0.00126433]
["bitfinex","BTCUSD",1763662747084,0.00396,87374.0,87373.0,0.00126433]
["bitfinex","BTCUSD",1763662750054,0.00396,87374.0,87373.0,0.04209433]
["bitfinex","BTCUSD",1763662750263,0.00396,87374.0,87373.0,0.07257541]
["bitfinex","BTCUSD",1763662750639,0.11476708,87404.0,87374.0,0.05210249]
["bitfinex","BTCUSD",1763662750847,0.00396,87403.0,87392.0,0.03049033]
["bitfinex","BTCUSD",1763662751049,0.00396,87403.0,87391.0,0.04186033]
["bitfinex","BTCUSD",1763662751261,0.00396,87403.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662753114,0.00396,87403.0,87392.0,0.03074063]
["bitfinex","BTCUSD",1763662753315,0.00396,87403.0,87393.0,0.03049033]
["bitfinex","BTCUSD",1763662753721,0.00396,87403.0,87396.0,0.03049033]
["bitfinex","BTCUSD",1763662754060,0.00396,87403.0,87397.0,0.03049033]
["bitfinex","BTCUSD",1763662754677,0.323,87431.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662754678,0.5,87457.0,87402.0,0.01633]
["bitfinex","BTCUSD",1763662754882,0.00999999,87460.0,87402.0,0.01633]
["bitfinex","BTCUSD",1763662754883,0.11476708,87424.0,87417.0,0.03048237]
["bitfinex","BTCUSD",1763662755068,0.11476708,87424.0,87415.0,0.03048237]
["bitfinex","BTCUSD",1763662755267,0.11476708,87424.0,87408.0,0.323]
["bitfinex","BTCUSD",1763662755268,0.11476708,87424.0,87412.0,0.03048237]
["bitfinex","BTCUSD",1763662755418,0.01147671,87423.0,87413.0,0.03048237]
["bitfinex","BTCUSD",1763662755632,0.11476708,87424.0,87411.0,0.03048237]
["bitfinex","BTCUSD",1763662755855,0.11489296,87424.0,87407.0,0.03048237]
["bitfinex","BTCUSD",1763662756019,0.11476708,87410.0,87406.0,0.03048237]
["bitfinex","BTCUSD",1763662756220,0.01543671,87409.0,87388.0,0.03048237]
["bitfinex","BTCUSD",1763662756444,0.01543671,87409.0,87386.0,0.03048237]
["bitfinex","BTCUSD",1763662756646,0.00396,87409.0,87386.0,0.03048237]
["bitfinex","BTCUSD",1763662756846,0.00396,87409.0,87392.0,0.03073267]
["bitfinex","BTCUSD",1763662757026,0.00396,87409.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662757422,0.11872708,87409.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662757632,0.11489296,87424.0,87408.0,0.01137]
["bitfinex","BTCUSD",1763662757835,0.11489296,87424.0,87396.0,0.03048237]
["bitfinex","BTCUSD",1763662757836,0.11476708,87410.0,87396.0,0.03048237]
["bitfinex","BTCUSD",1763662758055,0.11476708,87410.0,87393.0,0.03048237]
["bitfinex","BTCUSD",1763662758263,0.11476708,87410.0,87396.0,0.03048237]
["bitfinex","BTCUSD",1763662758509,0.11476708,87410.0,87395.0,0.03048237]
["bitfinex","BTCUSD",1763662758707,0.46052346,87420.0,87392.0,0.0247503]
["bitfinex","BTCUSD",1763662758708,0.01795487,87421.0,87409.0,0.01137]
["bitfinex","BTCUSD",1763662759159,0.11476708,87410.0,87404.0,0.03048237]
["bitfinex","BTCUSD",1763662759433,0.11476708,87410.0,87394.0,0.03048237]
["bitfinex","BTCUSD",1763662759638,0.11476708,87410.0,87393.0,0.03048237]
["bitfinex","BTCUSD",1763662759934,0.11476708,87396.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662760142,0.00396,87395.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662760334,0.00396,87395.0,87394.0,0.4]
["bitfinex","BTCUSD",1763662760532,0.00396,87395.0,87394.0,0.8]
["bitfinex","BTCUSD",1763662761158,0.00396,87395.0,87394.0,0.8004194]
["bitfinex","BTCUSD",1763662762450,0.11476708,87410.0,87394.0,0.8167494]
["bitfinex","BTCUSD",1763662762678,0.00396,87409.0,87394.0,0.8004194]
["bitfinex","BTCUSD",1763662762887,0.001,87395.0,87394.0,0.8004194]
["bitfinex","BTCUSD",1763662763052,0.11476708,87396.0,87394.0,0.8004194]
["bitfinex","BTCUSD",1763662763273,0.11476708,87396.0,87394.0,0.4004194]
["bitfinex","BTCUSD",1763662763407,0.00396,87409.0,87394.0,0.4004194]
["bitfinex","BTCUSD",1763662763608,0.00396,87409.0,87395.0,0.01633]
["bitfinex","BTCUSD",1763662764925,0.03072065,87455.0,87395.0,0.01633]
["bitfinex","BTCUSD",1763662764926,0.01160603,87453.0,87408.0,0.0277]
["bitfinex","BTCUSD",1763662765137,0.001,87409.0,87408.0,0.01137]
["bitfinex","BTCUSD",1763662765576,0.00396,87420.0,87408.0,0.01137]
["bitfinex","BTCUSD",1763662765786,0.11476708,87417.0,87404.0,0.03048237]
["bitfinex","BTCUSD",1763662765984,0.11476708,87417.0,87399.0,0.03048237]
["bitfinex","BTCUSD",1763662766181,0.11476708,87417.0,87396.0,0.03048237]
["bitfinex","BTCUSD",1763662766355,0.11476708,87417.0,87394.0,0.4004194]
["bitfinex","BTCUSD",1763662766356,0.11476708,87417.0,87397.0,0.03048237]
["bitfinex","BTCUSD",1763662766556,0.11476708,87417.0,87394.0,0.4249194]
["bitfinex","BTCUSD",1763662766557,0.11476708,87417.0,87398.0,0.04421266]
["bitfinex","BTCUSD",1763662766847,0.11476708,87417.0,87396.0,0.03048237]
["bitfinex","BTCUSD",1763662767034,0.01795147,87413.0,87399.0,0.03048237]
["bitfinex","BTCUSD",1763662767240,0.01795147,87413.0,87400.0,0.03048237]
["bitfinex","BTCUSD",1763662767534,0.01795147,87413.0,87412.0,0.0277]
["bitfinex","BTCUSD",1763662767721,0.01795147,87413.0,87412.0,0.0522]
["bitfinex","BTCUSD",1763662768145,0.01795147,87413.0,87412.0,0.0277]
["bitfinex","BTCUSD",1763662768340,0.01795147,87413.0,87412.0,0.02701]
["bitfinex","BTCUSD",1763662768541,0.01795147,87413.0,87412.0,0.0508]
["bitfinex","BTCUSD",1763662768760,0.01795147,87413.0,87412.0,0.01137]
["bitfinex","BTCUSD",1763662768971,0.01795147,87413.0,87412.0,0.0508]
["bitfinex","BTCUSD",1763662769311,0.00396,87413.0,87412.0,0.0508]
["bitfinex","BTCUSD",1763662769956,0.00396,87413.0,87412.0,0.09131673]
["bitfinex","BTCUSD",1763662770250,0.00396,87413.0,87412.0,0.42590249]
["bitfinex","BTCUSD",1763662770449,0.11476708,87449.0,87420.0,0.323]
["bitfinex","BTCUSD",1763662770679,0.00396,87448.0,87420.0,0.81389724]
["bitfinex","BTCUSD",1763662770873,0.00396,87448.0,87421.0,0.02379]
["bitfinex","BTCUSD",1763662771074,0.00396,87448.0,87420.0,0.323]
["bitfinex","BTCUSD",1763662771250,0.11476708,87435.0,87420.0,0.323]
["bitfinex","BTCUSD",1763662771456,0.00396,87448.0,87434.0,0.02734]
["bitfinex","BTCUSD",1763662771654,0.00396,87448.0,87434.0,0.0117]
["bitfinex","BTCUSD",1763662771867,0.001,87448.0,87435.0,0.02379]
["bitfinex","BTCUSD",1763662772107,0.00396,87447.0,87435.0,0.02379]
["bitfinex","BTCUSD",1763662772319,0.00012593,87448.0,87447.0,0.012]
["bitfinex","BTCUSD",1763662772523,0.00508593,87448.0,87434.0,0.0117]
["bitfinex","BTCUSD",1763662772928,0.11476708,87447.0,87434.0,0.0117]
["bitfinex","BTCUSD",1763662773133,0.11476708,87447.0,87426.0,0.03037378]
["bitfinex","BTCUSD",1763662773341,0.46052346,87444.0,87419.0,0.03037378]
["bitfinex","BTCUSD",1763662773557,0.46052346,87430.0,87412.0,0.01137]
["bitfinex","BTCUSD",1763662773754,0.11476708,87419.0,87401.0,0.012]
["bitfinex","BTCUSD",1763662773956,0.00396,87418.0,87397.0,0.012]
["bitfinex","BTCUSD",1763662774365,0.00396,87418.0,87398.0,0.03823029]
["bitfinex","BTCUSD",1763662774773,0.00396,87418.0,87398.0,0.0245]
["bitfinex","BTCUSD",1763662775055,0.00396,87418.0,87397.0,0.012]
["bitfinex","BTCUSD",1763662775056,0.00408586,87418.0,87397.0,0.012]
["bitfinex","BTCUSD",1763662775243,0.01188529,87417.0,87397.0,0.012]
["bitfinex","BTCUSD",1763662776009,0.01794867,87413.0,87394.0,0.4]
["bitfinex","BTCUSD",1763662776381,0.46052346,87404.0,87394.0,0.4]
["bitfinex","BTCUSD",1763662776560,0.323,87403.0,87394.0,0.4]
["bitfinex","BTCUSD",1763662776788,0.323,87399.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662777038,0.323,87397.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662777438,0.00396,87398.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662778659,0.00496,87398.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662778854,0.07777304,87397.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662779094,0.00396,87398.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763662779648,0.00012586,87418.0,87397.0,0.01618]
["bitfinex","BTCUSD",1763662779859,0.00012586,87418.0,87404.0,0.012]
["bitfinex","BTCUSD",1763662780112,0.00012586,87418.0,87404.0,0.02818]
["bitfinex","BTCUSD",1763662780113,0.00396,87412.0,87404.0,0.02818]
["bitfinex","BTCUSD",1763662780352,0.00012586,87418.0,87412.0,0.01618]
["bitfinex","BTCUSD",1763662780555,0.00396,87413.0,87412.0,0.04068]
["bitfinex","BTCUSD",1763662780773,0.00396,87413.0,87410.0,0.0304712]
["bitfinex","BTCUSD",1763662780944,0.001,87398.0,87396.0,0.00021138]
["bitfinex","BTCUSD",1763662781147,0.001,87398.0,87386.0,0.05926846]
["bitfinex","BTCUSD",1763662781350,0.00396,87413.0,87380.0,0.7727704]
["bitfinex","BTCUSD",1763662781529,0.11476708,87412.0,87380.0,0.7727704]
["bitfinex","BTCUSD",1763662781729,0.11476708,87412.0,87385.0,0.11476708]
["bitfinex","BTCUSD",1763662781940,0.11476708,87412.0,87381.0,0.012]
["bitfinex","BTCUSD",1763662782140,0.11476708,87412.0,87385.0,0.11476708]
["bitfinex","BTCUSD",1763662782341,0.11476708,87412.0,87396.0,0.001]
["bitfinex","BTCUSD",1763662782548,0.00396,87413.0,87381.0,0.012]
["bitfinex","BTCUSD",1763662782708,0.00396,87413.0,87389.0,0.11476708]
["bitfinex","BTCUSD",1763662782913,0.00396,87413.0,87390.0,0.323]
["bitfinex","BTCUSD",1763662782914,0.11476708,87412.0,87390.0,0.323]
["bitfinex","BTCUSD",1763662783363,0.11476708,87412.0,87391.0,0.03485487]
["bitfinex","BTCUSD",1763662783543,0.11476708,87412.0,87391.0,0.0245]
["bitfinex","BTCUSD",1763662783830,0.01795197,87407.0,87392.0,0.01373123]
["bitfinex","BTCUSD",1763662784055,0.01795197,87407.0,87391.0,0.0245]
["bitfinex","BTCUSD",1763662784286,0.01795197,87407.0,87392.0,0.01373123]
["bitfinex","BTCUSD",1763662784495,0.01795197,87407.0,87391.0,0.0245]
["bitfinex","BTCUSD",1763662784702,0.01795197,87407.0,87381.0,0.012]
["bitfinex","BTCUSD",1763662784903,0.01366791,87406.0,87381.0,0.012]
["bitfinex","BTCUSD",1763662785104,0.11476708,87397.0,87381.0,0.012]
["bitfinex","BTCUSD",1763662785305,0.01366791,87406.0,87381.0,0.012]
["bitfinex","BTCUSD",1763662785306,0.01366791,87406.0,87381.0,0.0365]
["bitfinex","BTCUSD",1763662785450,0.01366791,87406.0,87382.0,0.0137328]
["bitfinex","BTCUSD",1763662785647,0.01795197,87407.0,87383.0,0.11476708]
["bitfinex","BTCUSD",1763662785846,0.00396,87406.0,87384.0,0.323]
["bitfinex","BTCUSD",1763662786101,0.00396,87406.0,87391.0,0.323]
["bitfinex","BTCUSD",1763662786308,0.7727704,87440.0,87391.0,0.323]
["bitfinex","BTCUSD",1763662786309,0.7727704,87440.0,87405.0,0.01618]
["bitfinex","BTCUSD",1763662786533,0.11476708,87469.0,87383.0,0.11476708]
["bitfinex","BTCUSD",1763662786534,0.7727704,87450.0,87417.0,0.02818]
["bitfinex","BTCUSD",1763662786740,0.00408586,87418.0,87417.0,0.02818]
["bitfinex","BTCUSD",1763662787501,0.00408586,87418.0,87417.0,0.05268]
["bitfinex","BTCUSD",1763662790924,0.00408586,87418.0,87417.0,0.05368]
["bitfinex","BTCUSD",1763662791125,0.00408586,87418.0,87417.0,0.05268]
["bitfinex","BTCUSD",1763662791543,0.00408586,87418.0,87417.0,0.05368]
["bitfinex","BTCUSD",1763662791995,0.00408586,87418.0,87417.0,0.05268]
["bitfinex","BTCUSD",1763662792286,0.00408586,87418.0,87417.0,0.05368]
["bitfinex","BTCUSD",1763662792714,0.00408586,87418.0,87417.0,0.05268]
["bitfinex","BTCUSD",1763662793508,0.00408586,87418.0,87417.0,0.0664073]
["bitfinex","BTCUSD",1763662793908,0.00408586,87418.0,87417.0,0.44250979]
["bitfinex","BTCUSD",1763662794152,0.00408586,87418.0,87417.0,0.65757094]
["bitfinex","BTCUSD",1763662794324,0.00408586,87418.0,87417.0,0.42878249]
["bitfinex","BTCUSD",1763662794564,0.00012586,87418.0,87417.0,0.42878249]
["bitfinex","BTCUSD",1763662794770,0.00396,87447.0,87446.0,0.323]
["bitfinex","BTCUSD",1763662794960,0.055,87479.0,87446.0,0.58646981]
["bitfinex","BTCUSD",1763662795115,0.00346126,87464.0,87446.0,0.50986732]
["bitfinex","BTCUSD",1763662795317,0.00346126,87464.0,87463.0,0.02818]
["bitfinex","BTCUSD",1763662795527,1.26e-06,87464.0,87463.0,0.02818]
["bitfinex","BTCUSD",1763662795734,0.0005,87464.0,87463.0,0.05268]
["bitfinex","BTCUSD",1763662797124,0.0005,87464.0,87463.0,0.02818]
["bitfinex","BTCUSD",1763662797325,0.0005,87464.0,87446.0,0.013]
["bitfinex","BTCUSD",1763662797526,0.01843929,87464.0,87446.0,0.01293443]
["bitfinex","BTCUSD",1763662797737,0.01843929,87464.0,87446.0,0.01193443]
["bitfinex","BTCUSD",1763662797959,0.01843929,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1763662798322,0.01843929,87464.0,87447.0,0.0245]
["bitfinex","BTCUSD",1763662799962,0.01843929,87464.0,87446.0,0.01193443]
["bitfinex","BTCUSD",1763662800161,0.11476708,87463.0,87446.0,0.01193443]
["bitfinex","BTCUSD",1763662800449,0.01843929,87464.0,87447.0,0.0245]
["bitfinex","BTCUSD",1763662800576,0.11476708,87463.0,87446.0,0.01193443]
["bitfinex","BTCUSD",1763662800778,0.01843929,87464.0,87447.0,0.03822259]
["bitfinex","BTCUSD",1763662800984,0.01843929,87464.0,87447.0,0.0245]
["bitfinex","BTCUSD",1763662801197,0.01843929,87464.0,87448.0,0.0245]
["bitfinex","BTCUSD",1763662801617,0.01793929,87464.0,87463.0,0.01618]
["bitfinex","BTCUSD",1763662801817,0.00012579,87479.0,87463.0,0.33918]
["bitfinex","BTCUSD",1763662802076,0.00012579,87479.0,87478.0,0.02818]
["bitfinex","BTCUSD",1763662802399,0.00408579,87479.0,87478.0,0.012]
["bitfinex","BTCUSD",1763662802546,0.00408579,87479.0,87478.0,0.01184432]
["bitfinex","BTCUSD",1763662802766,0.0004,87500.0,87478.0,0.01184432]
["bitfinex","BTCUSD",1763662802767,0.0004,87500.0,87478.0,0.05056432]
["bitfinex","BTCUSD",1763662802952,0.0004,87500.0,87491.0,0.323]
["bitfinex","BTCUSD",1763662803212,0.01793335,87514.0,87499.0,0.02759]
["bitfinex","BTCUSD",1763662803422,0.0004,87540.0,87519.0,0.02739562]
["bitfinex","BTCUSD",1763662803652,0.0004,87540.0,87521.0,0.323]
["bitfinex","BTCUSD",1763662803653,0.01792949,87535.0,87521.0,0.323]
["bitfinex","BTCUSD",1763662804681,0.01792949,87535.0,87519.0,0.0116]
["bitfinex","BTCUSD",1763662804886,0.01792949,87535.0,87520.0,0.02273]
["bitfinex","BTCUSD",1763662805016,0.01792949,87535.0,87534.0,0.01599]
["bitfinex","BTCUSD",1763662805223,0.00052584,87540.0,87534.0,0.03872]
["bitfinex","BTCUSD",1763662805440,0.0002,87550.0,87534.0,0.02273]
["bitfinex","BTCUSD",1763662805647,0.0004,87560.0,87543.0,0.323]
["bitfinex","BTCUSD",1763662805894,0.7727704,87610.0,87565.0,0.0116]
["bitfinex","BTCUSD",1763662806283,0.01999998,87630.0,87571.0,0.02273]
["bitfinex","BTCUSD",1763662806284,0.01791809,87587.0,87571.0,0.02273]
["bitfinex","BTCUSD",1763662806487,0.00396,87601.0,87576.0,0.11476708]
["bitfinex","BTCUSD",1763662806662,0.00396,87601.0,87590.0,0.7727704]
["bitfinex","BTCUSD",1763662806663,0.01791519,87599.0,87590.0,0.7727704]
["bitfinex","BTCUSD",1763662806870,0.01791519,87599.0,87580.0,0.7727704]
["bitfinex","BTCUSD",1763662807162,0.11476708,87596.0,87565.0,0.0116]
["bitfinex","BTCUSD",1763662807384,0.11476708,87582.0,87548.0,0.02273]
["bitfinex","BTCUSD",1763662807609,0.323,87595.0,87562.0,0.0116]
["bitfinex","BTCUSD",1763662807809,0.11476708,87581.0,87562.0,0.0116]
["bitfinex","BTCUSD",1763662808143,0.11476708,87581.0,87548.0,0.02273]
["bitfinex","BTCUSD",1763662808342,0.11476708,87581.0,87536.0,0.02273]
["bitfinex","BTCUSD",1763662808343,0.11476708,87567.0,87536.0,0.02273]
["bitfinex","BTCUSD",1763662808524,0.00396,87566.0,87530.0,0.7727704]
["bitfinex","BTCUSD",1763662808725,0.0059676,87621.0,87551.0,0.323]
["bitfinex","BTCUSD",1763662808927,0.0059676,87621.0,87571.0,0.323]
["bitfinex","BTCUSD",1763662809186,0.00396,87596.0,87581.0,0.323]
["bitfinex","BTCUSD",1763662809589,0.00408574,87596.0,87582.0,0.02273]
["bitfinex","BTCUSD",1763662810434,0.00408574,87596.0,87588.0,0.323]
["bitfinex","BTCUSD",1763662810903,0.00408574,87596.0,87589.0,0.02273]
["bitfinex","BTCUSD",1763662811249,0.00408574,87596.0,87579.0,0.02273]
["bitfinex","BTCUSD",1763662811680,0.00408574,87596.0,87581.0,0.323]
["bitfinex","BTCUSD",1763662811885,0.00408574,87596.0,87579.0,0.02273]
["bitfinex","BTCUSD",1763662812087,0.00408574,87596.0,87570.0,0.15868732]
["bitfinex","BTCUSD",1763662812088,0.00408574,87596.0,87581.0,0.323]
["bitfinex","BTCUSD",1763662812698,0.00408574,87596.0,87595.0,0.43776708]
["bitfinex","BTCUSD",1763662812931,0.00396,87616.0,87601.0,0.323]
["bitfinex","BTCUSD",1763662813159,0.00093544,87596.0,87595.0,0.02273]
["bitfinex","BTCUSD",1763662813384,0.00093544,87596.0,87585.0,0.323]
["bitfinex","BTCUSD",1763662813385,0.00531449,87596.0,87572.0,0.15868732]
["bitfinex","BTCUSD",1763662813608,0.00531449,87596.0,87573.0,0.02273]
["bitfinex","BTCUSD",1763662813609,0.00437905,87596.0,87573.0,0.02273]
["bitfinex","BTCUSD",1763662813835,0.11476708,87595.0,87566.0,0.0116]
["bitfinex","BTCUSD",1763662814057,0.11476708,87595.0,87544.0,0.02273]
["bitfinex","BTCUSD",1763662814058,0.323,87580.0,87544.0,0.02273]
["bitfinex","BTCUSD",1763662814283,0.11476708,87581.0,87533.0,0.02273]
["bitfinex","BTCUSD",1763662814284,0.7727704,87560.0,87533.0,0.02273]
["bitfinex","BTCUSD",1763662814526,0.7727704,87560.0,87528.0,0.15868732]
["bitfinex","BTCUSD",1763662814527,0.00396,87559.0,87543.0,0.0116]
["bitfinex","BTCUSD",1763662814819,0.11476708,87581.0,87549.0,0.323]
["bitfinex","BTCUSD",1763662815067,0.2,87630.0,87560.0,0.7727704]
["bitfinex","BTCUSD",1763662815297,0.2,87630.0,87561.0,0.323]
["bitfinex","BTCUSD",1763662815298,0.05210249,87609.0,87561.0,0.323]
["bitfinex","BTCUSD",1763662815508,0.11476708,87594.0,87561.0,0.32312574]
["bitfinex","BTCUSD",1763662815726,0.11476708,87594.0,87561.0,0.00012574]
["bitfinex","BTCUSD",1763662815727,0.7727704,87590.0,87561.0,0.00012574]
["bitfinex","BTCUSD",1763662815957,0.11476708,87580.0,87561.0,0.00012574]
["bitfinex","BTCUSD",1763662817935,0.09271375,87589.0,87561.0,0.00012574]
["bitfinex","BTCUSD",1763662817936,0.00396,87579.0,87561.0,0.32312574]
["bitfinex","BTCUSD",1763662818399,0.11476708,87575.0,87561.0,0.00012574]
["bitfinex","BTCUSD",1763662818682,0.05210249,87569.0,87561.0,0.00012574]
["bitfinex","BTCUSD",1763662818893,0.323,87570.0,87508.0,0.0116]
["bitfinex","BTCUSD",1763662818894,0.7727704,87550.0,87508.0,0.0116]
["bitfinex","BTCUSD",1763662819102,0.00396,87549.0,87517.0,0.0116]
["bitfinex","BTCUSD",1763662819277,0.08163304,87549.0,87517.0,0.0116]
["bitfinex","BTCUSD",1763662819758,0.11476708,87533.0,87509.0,0.01371287]
["bitfinex","BTCUSD",1763662819962,0.11476708,87533.0,87508.0,0.01201913]
["bitfinex","BTCUSD",1763662820170,0.11476708,87533.0,87508.0,0.00041913]
["bitfinex","BTCUSD",1763662820807,0.11476708,87515.0,87508.0,0.00041913]
["bitfinex","BTCUSD",1763662821019,0.00396,87514.0,87508.0,0.00041913]
["bitfinex","BTCUSD",1763662821240,0.00396,87513.0,87509.0,0.0116]
["bitfinex","BTCUSD",1763662821443,0.00396,87513.0,87508.0,0.00041913]
["bitfinex","BTCUSD",1763662821962,0.11476708,87512.0,87508.0,0.00041913]
["bitfinex","BTCUSD",1763662822827,0.37510249,87509.0,87508.0,0.00041913]
["bitfinex","BTCUSD",1763662823032,0.323,87499.0,87470.0,0.0004]
["bitfinex","BTCUSD",1763662823267,0.323,87499.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662823592,0.11476708,87485.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662823714,0.323,87479.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662823931,0.00396,87484.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662824130,0.2,87530.0,87470.0,0.02325584]
["bitfinex","BTCUSD",1763662824131,0.00396,87483.0,87470.0,0.02325584]
["bitfinex","BTCUSD",1763662824358,0.00396,87483.0,87471.0,0.01371883]
["bitfinex","BTCUSD",1763662824771,0.323,87510.0,87472.0,0.02273]
["bitfinex","BTCUSD",1763662824976,0.001,87499.0,87472.0,0.02273]
["bitfinex","BTCUSD",1763662825462,0.54773671,87509.0,87474.0,0.323]
["bitfinex","BTCUSD",1763662825654,0.04773671,87509.0,87475.0,0.0137182]
["bitfinex","BTCUSD",1763662825852,0.04773671,87509.0,87472.0,0.02273]
["bitfinex","BTCUSD",1763662825853,0.11476708,87498.0,87472.0,0.02273]
["bitfinex","BTCUSD",1763662826055,0.01147671,87497.0,87472.0,0.02273]
["bitfinex","BTCUSD",1763662826298,0.01147671,87497.0,87492.0,0.00279092]
["bitfinex","BTCUSD",1763662826517,0.355225,87496.0,87492.0,0.00279092]
["bitfinex","BTCUSD",1763662826717,0.355225,87496.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662826718,0.37510249,87492.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662826888,0.05210249,87482.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662827115,0.7727704,87480.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662827685,0.203849,87479.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662828061,0.323,87478.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662828235,0.05210249,87477.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662828434,0.11476708,87471.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662828860,0.50781232,87471.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662829270,0.13666983,87471.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662829811,0.01794275,87471.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662830037,0.02190275,87471.0,87470.0,0.00052584]
["bitfinex","BTCUSD",1763662830594,0.02190275,87471.0,87427.0,0.0243]
["bitfinex","BTCUSD",1763662830595,0.37510249,87470.0,87427.0,0.0243]
["bitfinex","BTCUSD",1763662830801,0.11476708,87458.0,87429.0,0.323]
["bitfinex","BTCUSD",1763662831174,0.11476708,87458.0,87430.0,0.13906708]
["bitfinex","BTCUSD",1763662831378,0.02290275,87471.0,87457.0,0.01177]
["bitfinex","BTCUSD",1763662831379,0.02190275,87471.0,87457.0,0.01177]
["bitfinex","BTCUSD",1763662831768,0.001,87470.0,87457.0,0.01177]
["bitfinex","BTCUSD",1763662831989,0.001,87470.0,87458.0,0.0243]
["bitfinex","BTCUSD",1763662832194,0.00396,87471.0,87459.0,0.01372071]
["bitfinex","BTCUSD",1763662832392,0.00396,87471.0,87458.0,0.0243]
["bitfinex","BTCUSD",1763662832598,0.00396,87471.0,87460.0,0.02447]
["bitfinex","BTCUSD",1763662832898,0.00999999,87530.0,87460.0,0.34747]
["bitfinex","BTCUSD",1763662833169,0.01543671,87497.0,87460.0,0.34747]
["bitfinex","BTCUSD",1763662833330,0.01543671,87497.0,87461.0,0.0381904]
["bitfinex","BTCUSD",1763662833536,0.01543671,87497.0,87461.0,0.02447]
["bitfinex","BTCUSD",1763662833734,0.01543671,87497.0,87460.0,0.323]
["bitfinex","BTCUSD",1763662833735,0.01543671,87497.0,87462.0,0.02447]
["bitfinex","BTCUSD",1763662834566,0.01543671,87497.0,87463.0,0.01088174]
["bitfinex","BTCUSD",1763662834770,0.01793598,87489.0,87462.0,0.02447]
["bitfinex","BTCUSD",1763662834973,0.11476708,87484.0,87458.0,0.00012579]
["bitfinex","BTCUSD",1763662835351,0.11476708,87484.0,87458.0,0.02459579]
["bitfinex","BTCUSD",1763662835611,0.11476708,87484.0,87458.0,0.00012579]
["bitfinex","BTCUSD",1763662835612,0.11476708,87470.0,87458.0,0.00012579]
["bitfinex","BTCUSD",1763662835798,0.00396,87469.0,87458.0,0.00012579]
["bitfinex","BTCUSD",1763662836014,0.05210249,87466.0,87458.0,0.00012579]
["bitfinex","BTCUSD",1763662836210,0.37510249,87462.0,87458.0,0.00012579]
["bitfinex","BTCUSD",1763662836386,0.33443288,87467.0,87412.0,0.0116]
["bitfinex","BTCUSD",1763662836387,0.37510249,87457.0,87412.0,0.0116]
["bitfinex","BTCUSD",1763662836589,0.11476708,87430.0,87412.0,0.0004194]
["bitfinex","BTCUSD",1763662836787,0.00396,87429.0,87412.0,0.0004194]
["bitfinex","BTCUSD",1763662838273,0.5,87459.0,87414.0,0.323]
["bitfinex","BTCUSD",1763662838480,0.11476708,87448.0,87415.0,0.02447]
["bitfinex","BTCUSD",1763662839012,0.11476708,87434.0,87412.0,0.0004194]
["bitfinex","BTCUSD",1763662839214,0.00396,87433.0,87412.0,0.0004194]
["bitfinex","BTCUSD",1763662839645,0.00396,87432.0,87412.0,0.0004194]
["bitfinex","BTCUSD",1763662840164,0.00396,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662841393,0.00496,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662841590,0.001,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662841713,0.00396,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662843607,0.02191003,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662844248,0.07401252,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662844454,0.08141377,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662844667,0.02191003,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662844913,0.02191003,87432.0,87431.0,0.02637663]
["bitfinex","BTCUSD",1763662844914,0.01795003,87432.0,87431.0,0.02637663]
["bitfinex","BTCUSD",1763662845152,0.02191003,87432.0,87431.0,0.02637663]
["bitfinex","BTCUSD",1763662845367,0.00396,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662846447,0.01136105,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662846862,0.00396,87432.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662847924,0.01794806,87437.0,87431.0,0.00190663]
["bitfinex","BTCUSD",1763662848121,0.00396,87436.0,87418.0,0.02447]
["bitfinex","BTCUSD",1763662848325,0.00396,87436.0,87419.0,0.01372699]
["bitfinex","BTCUSD",1763662848562,0.00396,87436.0,87418.0,0.02447]
["bitfinex","BTCUSD",1763662848563,0.01794761,87432.0,87418.0,0.02447]
["bitfinex","BTCUSD",1763662848767,0.01794761,87432.0,87420.0,0.323]
["bitfinex","BTCUSD",1763662848973,0.01794761,87432.0,87421.0,0.01372667]
["bitfinex","BTCUSD",1763662849179,0.00396,87431.0,87421.0,0.02447]
["bitfinex","BTCUSD",1763662850434,0.00396,87431.0,87413.0,0.01207]
["bitfinex","BTCUSD",1763662850639,0.00396,87431.0,87421.0,0.001]
["bitfinex","BTCUSD",1763662850828,0.00396,87431.0,87414.0,0.02447]
["bitfinex","BTCUSD",1763662851260,0.00396,87431.0,87421.0,0.001]
["bitfinex","BTCUSD",1763662851474,0.00396,87431.0,87421.0,0.33672667]
["bitfinex","BTCUSD",1763662851685,0.00396,87431.0,87422.0,0.02447]
["bitfinex","BTCUSD",1763662852114,0.00396,87431.0,87423.0,0.01372636]
["bitfinex","BTCUSD",1763662852326,0.11476708,87470.0,87423.0,0.01372636]
["bitfinex","BTCUSD",1763662852327,0.00747,87482.0,87446.0,0.46034421]
["bitfinex","BTCUSD",1763662852546,0.00747,87482.0,87461.0,0.323]
["bitfinex","BTCUSD",1763662852814,0.00396,87481.0,87455.0,0.01207]
["bitfinex","BTCUSD",1763662853227,0.00396,87481.0,87456.0,0.02447]
["bitfinex","BTCUSD",1763662853647,0.00408546,87481.0,87456.0,0.02447]
["bitfinex","BTCUSD",1763662854060,0.00408546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662854267,0.01155546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662856174,0.00012546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662856404,0.00408546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662856650,0.01155546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662859503,0.00408546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662859716,0.00012546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662859930,0.00408546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662860344,0.01902546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662860755,0.01155546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662861167,0.00408546,87481.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662861375,0.00408546,87481.0,87480.0,0.04049486]
["bitfinex","BTCUSD",1763662861581,0.00408546,87481.0,87480.0,0.02484486]
["bitfinex","BTCUSD",1763662861939,0.00396,87486.0,87480.0,0.00037486]
["bitfinex","BTCUSD",1763662862102,0.00396,87486.0,87456.0,0.0809585]
["bitfinex","BTCUSD",1763662862103,0.00396,87486.0,87463.0,0.323]
["bitfinex","BTCUSD",1763662862304,0.11476708,87480.0,87463.0,0.32312546]
["bitfinex","BTCUSD",1763662862523,0.57511129,87480.0,87463.0,0.00012546]
["bitfinex","BTCUSD",1763662862723,0.11476708,87480.0,87463.0,0.00012546]
["bitfinex","BTCUSD",1763662863175,0.01794002,87476.0,87463.0,0.00012546]
["bitfinex","BTCUSD",1763662863395,0.11476708,87494.0,87464.0,0.02285]
["bitfinex","BTCUSD",1763662863599,0.11872708,87493.0,87464.0,0.02285]
["bitfinex","BTCUSD",1763662864425,0.46034421,87474.0,87463.0,0.00012546]
["bitfinex","BTCUSD",1763662864631,0.11476708,87464.0,87463.0,0.00012546]
["bitfinex","BTCUSD",1763662864848,0.11872708,87464.0,87463.0,0.00012546]
["bitfinex","BTCUSD",1763662865413,0.00396,87464.0,87463.0,0.00012546]
["bitfinex","BTCUSD",1763662865630,0.01155,87495.0,87463.0,0.00012546]
["bitfinex","BTCUSD",1763662865839,0.46034421,87510.0,87471.0,0.323]
["bitfinex","BTCUSD",1763662865840,0.00396,87492.0,87471.0,0.323]
["bitfinex","BTCUSD",1763662866044,0.00396,87491.0,87472.0,0.02285]
["bitfinex","BTCUSD",1763662866550,0.11476708,87533.0,87490.0,0.01183]
["bitfinex","BTCUSD",1763662866551,0.00396,87506.0,87490.0,0.01183]
["bitfinex","BTCUSD",1763662866768,0.00396,87506.0,87491.0,0.323]
["bitfinex","BTCUSD",1763662867953,0.00396,87506.0,87492.0,0.02285]
["bitfinex","BTCUSD",1763662868220,0.01155,87532.0,87505.0,0.01183]
["bitfinex","BTCUSD",1763662868418,0.00012581,87532.0,87510.0,0.323]
["bitfinex","BTCUSD",1763662868632,0.00012581,87532.0,87511.0,0.02285]
["bitfinex","BTCUSD",1763662868843,0.00396,87531.0,87511.0,0.02285]
["bitfinex","BTCUSD",1763662869047,0.00396,87531.0,87513.0,0.323]
["bitfinex","BTCUSD",1763662869476,0.00396,87531.0,87530.0,0.01183]
["bitfinex","BTCUSD",1763662869944,0.00396,87531.0,87513.0,0.34585]
["bitfinex","BTCUSD",1763662870149,0.00396,87531.0,87513.0,0.02285]
["bitfinex","BTCUSD",1763662870355,0.01792828,87527.0,87513.0,0.02285]
["bitfinex","BTCUSD",1763662870580,0.01792828,87527.0,87504.0,0.323]
["bitfinex","BTCUSD",1763662870795,0.01792828,87527.0,87490.0,0.01183]
["bitfinex","BTCUSD",1763662870796,0.12631708,87526.0,87490.0,0.01183]
["bitfinex","BTCUSD",1763662871008,0.01792828,87527.0,87491.0,0.02285]
["bitfinex","BTCUSD",1763662871240,0.11476708,87525.0,87501.0,0.323]
["bitfinex","BTCUSD",1763662871441,0.01792828,87527.0,87501.0,0.323]
["bitfinex","BTCUSD",1763662871656,0.01155,87526.0,87490.0,0.01183]
["bitfinex","BTCUSD",1763662871889,0.01155,87526.0,87483.0,0.01183]
["bitfinex","BTCUSD",1763662871890,0.11476708,87515.0,87483.0,0.01183]
["bitfinex","BTCUSD",1763662872423,0.11476708,87515.0,87485.0,0.02285]
["bitfinex","BTCUSD",1763662872651,0.11476708,87515.0,87464.0,0.15868732]
["bitfinex","BTCUSD",1763662872652,0.01155,87514.0,87464.0,0.02285]
["bitfinex","BTCUSD",1763662872845,0.606141,87513.0,87476.0,0.01183]
["bitfinex","BTCUSD",1763662873073,0.07324581,87512.0,87476.0,0.01183]
["bitfinex","BTCUSD",1763662873279,0.257292,87511.0,87476.0,0.01183]
["bitfinex","BTCUSD",1763662873640,0.257292,87511.0,87458.0,0.02285]
["bitfinex","BTCUSD",1763662873641,0.11476708,87494.0,87458.0,0.02285]
["bitfinex","BTCUSD",1763662873820,0.11476708,87494.0,87453.0,0.01183]
["bitfinex","BTCUSD",1763662873821,0.01551,87493.0,87453.0,0.01183]
["bitfinex","BTCUSD",1763662874048,0.00396,87493.0,87460.0,0.02285]
["bitfinex","BTCUSD",1763662874226,0.00396,87493.0,87461.0,0.01002177]
["bitfinex","BTCUSD",1763662874524,0.00396,87493.0,87460.0,0.02285]
["bitfinex","BTCUSD",1763662874939,0.00396,87493.0,87453.0,0.01183]
["bitfinex","BTCUSD",1763662874940,0.00396,87493.0,87475.0,0.02285]
["bitfinex","BTCUSD",1763662875144,0.00396,87493.0,87453.0,0.01183]
["bitfinex","BTCUSD",1763662875145,0.11476708,87492.0,87461.0,0.02285]
["bitfinex","BTCUSD",1763662875348,0.11476708,87492.0,87453.0,0.01183]
["bitfinex","BTCUSD",1763662875349,0.00396,87493.0,87462.0,0.01372024]
["bitfinex","BTCUSD",1763662875485,0.00396,87493.0,87471.0,0.02285]
["bitfinex","BTCUSD",1763662875727,0.00396,87493.0,87492.0,0.01183]
["bitfinex","BTCUSD",1763662876136,0.00396,87493.0,87492.0,0.03468]
["bitfinex","BTCUSD",1763662877373,0.00396,87513.0,87492.0,0.03568]
["bitfinex","BTCUSD",1763662877576,0.00408581,87513.0,87496.0,0.323]
["bitfinex","BTCUSD",1763662878046,0.00408581,87513.0,87497.0,0.02285]
["bitfinex","BTCUSD",1763662879234,0.00408581,87513.0,87512.0,0.01183]
["bitfinex","BTCUSD",1763662879468,0.00408581,87513.0,87497.0,0.02285]
["bitfinex","BTCUSD",1763662879659,0.00408581,87513.0,87512.0,0.01183]
["bitfinex","BTCUSD",1763662879862,0.00408581,87513.0,87502.0,0.01183]
["bitfinex","BTCUSD",1763662880069,0.00408581,87513.0,87492.0,0.002]
["bitfinex","BTCUSD",1763662880395,0.00408581,87513.0,87491.0,0.02285]
["bitfinex","BTCUSD",1763662880600,0.01793141,87508.0,87491.0,0.02285]
["bitfinex","BTCUSD",1763662880726,0.01793141,87508.0,87485.0,0.323]
["bitfinex","BTCUSD",1763662880926,0.01793141,87508.0,87484.0,0.00024989]
["bitfinex","BTCUSD",1763662881299,0.11476708,87506.0,87484.0,0.00024989]
["bitfinex","BTCUSD",1763662881494,0.218899,87505.0,87484.0,0.00024989]
["bitfinex","BTCUSD",1763662881725,0.05210249,87505.0,87484.0,0.00024989]
["bitfinex","BTCUSD",1763662882017,0.11476708,87506.0,87484.0,0.00024989]
["bitfinex","BTCUSD",1763662882212,0.01326985,87505.0,87484.0,0.00024989]
["bitfinex","BTCUSD",1763662882415,0.02479985,87505.0,87484.0,0.00024989]
["bitfinex","BTCUSD",1763662882661,0.684518,87491.0,87484.0,0.00024989]
["bitfinex","BTCUSD",1763662882850,0.684518,87491.0,87451.0,0.06053711]
["bitfinex","BTCUSD",1763662882851,0.230114,87479.0,87453.0,0.03001747]
["bitfinex","BTCUSD",1763662883059,0.230114,87479.0,87442.0,0.03001747]
["bitfinex","BTCUSD",1763662883060,0.01128,87454.0,87442.0,0.03001747]
["bitfinex","BTCUSD",1763662883271,0.00396,87453.0,87428.0,0.03001747]
["bitfinex","BTCUSD",1763662883527,0.00396,87453.0,87431.0,0.03001747]
["bitfinex","BTCUSD",1763662883748,0.00396,87453.0,87375.0,0.00396]
["bitfinex","BTCUSD",1763662883749,0.00396,87453.0,87428.0,0.03001747]
["bitfinex","BTCUSD",1763662883948,0.11476708,87449.0,87419.0,0.03001747]
["bitfinex","BTCUSD",1763662884156,0.11476708,87449.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662884157,0.01412871,87448.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662884358,0.02540871,87448.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662884576,0.01128,87447.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662885012,0.11476708,87434.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662885238,0.01128,87433.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662885448,0.11476708,87434.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662885663,0.01128,87433.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662885904,0.02388471,87433.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662886126,1.080602,87431.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662886352,0.68416749,87429.0,87428.0,0.0004194]
["bitfinex","BTCUSD",1763662886558,0.68416749,87429.0,87379.0,0.03001747]
["bitfinex","BTCUSD",1763662886559,0.63943731,87410.0,87379.0,0.03001747]
["bitfinex","BTCUSD",1763662886804,0.63943731,87410.0,87370.0,0.06093711]
["bitfinex","BTCUSD",1763662886805,0.11476708,87382.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662886996,0.01128,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662887443,0.02256,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662888083,0.02297843,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662888694,0.280169,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662888844,0.3081859,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763662889055,0.19821,87379.0,87370.0,0.00396587]
["bitfinex","BTCUSD",1763662889253,0.263868,87371.0,87370.0,0.00052546]
["bitfinex","BTCUSD",1763662889459,0.05210249,87376.0,87370.0,0.00052546]
["bitfinex","BTCUSD",1763662889643,0.05210249,87374.0,87370.0,0.00052546]
["bitfinex","BTCUSD",1763662889842,0.05210249,87374.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763662889843,0.22892038,87367.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763662890046,0.114567,87343.0,87340.0,0.00081843]
["bitfinex","BTCUSD",1763662890242,0.00396,87342.0,87340.0,0.00081843]
["bitfinex","BTCUSD",1763662890665,0.11476708,87341.0,87340.0,0.00081843]
["bitfinex","BTCUSD",1763662891279,0.40009891,87341.0,87340.0,0.00081843]
["bitfinex","BTCUSD",1763662891888,0.40009891,87341.0,87330.0,0.0004]
["bitfinex","BTCUSD",1763662892201,0.05210249,87334.0,87330.0,0.0004]
["bitfinex","BTCUSD",1763662892360,0.104657,87335.0,87330.0,0.0004]
["bitfinex","BTCUSD",1763662892732,1.336762,87331.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763662892926,0.05210249,87319.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763662893122,0.00396,87318.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763662893552,0.05210249,87317.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763662893757,0.62799698,87310.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763662894046,0.00396,87318.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763662894047,0.11476708,87296.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763662894210,0.00396,87295.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763662894982,0.004378,87295.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763662895340,0.004378,87295.0,87294.0,0.00594829]
["bitfinex","BTCUSD",1763662898364,0.004378,87295.0,87294.0,0.00694829]
["bitfinex","BTCUSD",1763662901162,0.02235324,87295.0,87294.0,0.00594829]
["bitfinex","BTCUSD",1763662901567,0.02335324,87295.0,87294.0,0.00594829]
["bitfinex","BTCUSD",1763662901766,0.02235324,87295.0,87294.0,0.00594829]
["bitfinex","BTCUSD",1763662902171,0.02335324,87295.0,87294.0,0.00594829]
["bitfinex","BTCUSD",1763662903037,0.02235324,87295.0,87294.0,0.00594829]
["bitfinex","BTCUSD",1763662905000,0.00396,87295.0,87294.0,0.02940829]
["bitfinex","BTCUSD",1763662905204,0.00396,87295.0,87294.0,0.00594829]
["bitfinex","BTCUSD",1763662905843,0.00396,87295.0,87294.0,0.02940829]
["bitfinex","BTCUSD",1763662906700,0.00396,87295.0,87294.0,0.00594829]
["bitfinex","BTCUSD",1763662907344,0.00396,87295.0,87294.0,0.04500829]
["bitfinex","BTCUSD",1763662907547,0.00396,87295.0,87294.0,0.04600829]
["bitfinex","BTCUSD",1763662907757,0.00396,87295.0,87294.0,0.04500829]
["bitfinex","BTCUSD",1763662908182,0.00396,87295.0,87294.0,0.04600829]
["bitfinex","BTCUSD",1763662908391,0.00396,87295.0,87294.0,0.04500829]
["bitfinex","BTCUSD",1763662908616,0.00396,87295.0,87294.0,0.02154829]
["bitfinex","BTCUSD",1763662908831,0.00396,87295.0,87294.0,0.00694829]
["bitfinex","BTCUSD",1763662909040,0.00396,87295.0,87294.0,0.00594829]
["bitfinex","BTCUSD",1763662909248,0.00396,87295.0,87294.0,0.02154829]
["bitfinex","BTCUSD",1763662909468,0.00396,87295.0,87294.0,0.04600829]
["bitfinex","BTCUSD",1763662909680,0.00396,87307.0,87294.0,0.05200385]
["bitfinex","BTCUSD",1763662909899,0.24049241,87358.0,87294.0,0.05200385]
["bitfinex","BTCUSD",1763662909900,0.03565261,87355.0,87307.0,0.323]
["bitfinex","BTCUSD",1763662910113,0.11476708,87342.0,87307.0,0.323]
["bitfinex","BTCUSD",1763662910348,0.01147671,87341.0,87307.0,0.323]
["bitfinex","BTCUSD",1763662910555,0.11476708,87342.0,87308.0,0.02346]
["bitfinex","BTCUSD",1763662910759,0.11476708,87342.0,87309.0,0.01212]
["bitfinex","BTCUSD",1763662911161,0.01768,87341.0,87309.0,0.01212]
["bitfinex","BTCUSD",1763662911564,0.01797002,87334.0,87309.0,0.01212]
["bitfinex","BTCUSD",1763662911930,0.11476708,87328.0,87309.0,0.01212]
["bitfinex","BTCUSD",1763662912153,0.00396,87327.0,87309.0,0.01212]
["bitfinex","BTCUSD",1763662912759,0.00396,87327.0,87309.0,0.03558]
["bitfinex","BTCUSD",1763662913214,0.01797034,87323.0,87309.0,0.01212]
["bitfinex","BTCUSD",1763662913863,0.01797034,87323.0,87300.0,0.01212]
["bitfinex","BTCUSD",1763662914292,0.01797034,87323.0,87301.0,0.02346]
["bitfinex","BTCUSD",1763662914939,0.13244708,87322.0,87294.0,0.00012581]
["bitfinex","BTCUSD",1763662915150,0.01543774,87321.0,87306.0,0.00557185]
["bitfinex","BTCUSD",1763662915372,0.01543774,87321.0,87294.0,0.00012581]
["bitfinex","BTCUSD",1763662915373,0.11476708,87322.0,87320.0,0.00513279]
["bitfinex","BTCUSD",1763662915576,0.11476708,87322.0,87300.0,0.01212]
["bitfinex","BTCUSD",1763662915783,0.11476708,87322.0,87321.0,0.00510143]
["bitfinex","BTCUSD",1763662915992,0.11304927,87322.0,87321.0,0.00510143]
["bitfinex","BTCUSD",1763662916195,0.14624927,87322.0,87321.0,0.00510143]
["bitfinex","BTCUSD",1763662916856,0.14624927,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662917291,0.12856927,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662917518,0.11304927,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662917736,0.12856927,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662917958,0.14624927,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662918204,0.16306723,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662918411,0.55517058,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662918621,0.3582336,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662918842,0.57045299,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662919298,0.34141564,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662919516,0.29514567,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662920150,0.34724816,87322.0,87321.0,0.00522724]
["bitfinex","BTCUSD",1763662920353,0.05210249,87319.0,87280.0,0.0002]
["bitfinex","BTCUSD",1763662920580,0.02634,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662920786,0.0303,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662920985,0.04798,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662921183,0.01478,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662921394,0.00396,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662922428,0.01918,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662922718,0.03686,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662922947,0.08896249,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662923166,0.04757753,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662923383,0.01918,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662923596,0.01082,87302.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662923811,0.01918,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662924219,0.00396,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662924423,0.03686,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662924744,0.05828556,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662924960,0.01918,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662925183,0.11476708,87301.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662925389,0.00396,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662925720,0.00396,87291.0,87290.0,0.03920586]
["bitfinex","BTCUSD",1763662925933,0.00396,87291.0,87290.0,0.00032586]
["bitfinex","BTCUSD",1763662926389,0.00396,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662926694,0.03686,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662926977,0.00396,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662927587,0.01918,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662927723,0.00396,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662928137,0.01918,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662928350,0.03685,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662928581,0.07589685,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662928872,0.05827472,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662930568,0.0689827,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662930712,1.0154357,87291.0,87290.0,0.00129732]
["bitfinex","BTCUSD",1763662931056,0.28123052,87288.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763662931358,0.37510249,87286.0,87280.0,0.0002]
["bitfinex","BTCUSD",1763662931532,0.7745379,87270.0,87234.0,0.01212]
["bitfinex","BTCUSD",1763662931713,0.11476708,87262.0,87234.0,0.01212]
["bitfinex","BTCUSD",1763662931914,0.02538472,87269.0,87234.0,0.01212]
["bitfinex","BTCUSD",1763662931915,0.00396,87269.0,87249.0,0.02266]
["bitfinex","BTCUSD",1763662932351,0.00396,87269.0,87268.0,0.00068972]
["bitfinex","BTCUSD",1763662932982,0.00396,87269.0,87268.0,0.01690972]
["bitfinex","BTCUSD",1763662933152,0.00396,87269.0,87268.0,0.00068972]
["bitfinex","BTCUSD",1763662933577,0.00396,87269.0,87268.0,0.01690972]
["bitfinex","BTCUSD",1763662933789,0.00396,87269.0,87268.0,0.03956972]
["bitfinex","BTCUSD",1763662934739,0.00396,87269.0,87268.0,0.04056972]
["bitfinex","BTCUSD",1763662936073,0.00396,87269.0,87268.0,0.00168972]
["bitfinex","BTCUSD",1763662937374,0.02193976,87269.0,87268.0,0.00168972]
["bitfinex","BTCUSD",1763662937992,0.02193976,87269.0,87268.0,0.04056972]
["bitfinex","BTCUSD",1763662938360,0.00396,87269.0,87268.0,0.04056972]
["bitfinex","BTCUSD",1763662940718,0.00396,87269.0,87268.0,0.00168972]
["bitfinex","BTCUSD",1763662940914,0.00396,87269.0,87268.0,0.04056972]
["bitfinex","BTCUSD",1763662942615,0.00396,87269.0,87268.0,0.42506292]
["bitfinex","BTCUSD",1763662942816,0.00396,87269.0,87268.0,0.41567221]
["bitfinex","BTCUSD",1763662943587,0.00396,87269.0,87268.0,0.41467221]
["bitfinex","BTCUSD",1763662943946,0.00396,87269.0,87268.0,0.47766816]
["bitfinex","BTCUSD",1763662944178,0.00396,87269.0,87268.0,0.04156972]
["bitfinex","BTCUSD",1763662944380,0.00396,87269.0,87268.0,0.03956972]
["bitfinex","BTCUSD",1763662944581,0.00396,87269.0,87268.0,0.05332046]
["bitfinex","BTCUSD",1763662944752,0.00396,87287.0,87269.0,0.05210249]
["bitfinex","BTCUSD",1763662944950,0.00396,87287.0,87285.0,0.0287]
["bitfinex","BTCUSD",1763662945391,0.00396,87287.0,87285.0,0.05136]
["bitfinex","BTCUSD",1763662946727,0.00396,87287.0,87285.0,0.01248]
["bitfinex","BTCUSD",1763662946940,0.00241815,87286.0,87285.0,0.01248]
["bitfinex","BTCUSD",1763662947255,0.00241815,87286.0,87279.0,0.01248]
["bitfinex","BTCUSD",1763662947462,0.00241815,87286.0,87285.0,0.01622]
["bitfinex","BTCUSD",1763662947677,0.00241815,87286.0,87279.0,0.01248]
["bitfinex","BTCUSD",1763662948094,0.00241815,87286.0,87275.0,0.04059508]
["bitfinex","BTCUSD",1763662948309,0.00241815,87286.0,87253.0,0.01248]
["bitfinex","BTCUSD",1763662948310,0.00241815,87286.0,87267.0,0.04059508]
["bitfinex","BTCUSD",1763662948675,0.00241815,87286.0,87285.0,0.001]
["bitfinex","BTCUSD",1763662949081,0.01763815,87286.0,87285.0,0.001]
["bitfinex","BTCUSD",1763662949387,0.02039515,87286.0,87285.0,0.001]
["bitfinex","BTCUSD",1763662949619,0.03561515,87286.0,87285.0,0.001]
["bitfinex","BTCUSD",1763662949823,0.06336567,87286.0,87264.0,0.04059508]
["bitfinex","BTCUSD",1763662950072,0.11476708,87285.0,87263.0,0.36359508]
["bitfinex","BTCUSD",1763662950272,0.11476708,87285.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763662950834,0.02039515,87286.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763662951698,0.01657,87283.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763662951860,0.03213922,87283.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763662952058,0.05376922,87283.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763662952257,0.0382,87283.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763662952503,0.02039515,87286.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763662952703,0.01628,87283.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763662952902,0.11872708,87283.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763662955937,0.13670844,87283.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763662956142,0.20248177,87283.0,87241.0,0.04059508]
["bitfinex","BTCUSD",1763662956335,0.11476708,87266.0,87236.0,0.04059508]
["bitfinex","BTCUSD",1763662956491,0.11476708,87266.0,87240.0,0.02435]
["bitfinex","BTCUSD",1763662956691,0.11476708,87266.0,87265.0,0.00053301]
["bitfinex","BTCUSD",1763662957698,0.16686957,87266.0,87265.0,3.01e-06]
["bitfinex","BTCUSD",1763662957893,0.05210249,87265.0,87230.0,0.01248]
["bitfinex","BTCUSD",1763662958094,0.11476708,87251.0,87230.0,0.01248]
["bitfinex","BTCUSD",1763662958396,0.11476708,87251.0,87216.0,0.323]
["bitfinex","BTCUSD",1763662958397,0.11872708,87251.0,87224.0,0.01231]
["bitfinex","BTCUSD",1763662959203,0.11872708,87251.0,87208.0,0.06097341]
["bitfinex","BTCUSD",1763662959204,0.29702957,87251.0,87250.0,0.00081815]
["bitfinex","BTCUSD",1763662959987,0.29702957,87251.0,87202.0,0.04059508]
["bitfinex","BTCUSD",1763662959988,4.597317,87249.0,87202.0,0.04059508]
["bitfinex","BTCUSD",1763662960161,0.46248845,87230.0,87209.0,0.01231]
["bitfinex","BTCUSD",1763662960361,0.00041789,87249.0,87209.0,0.01231]
["bitfinex","BTCUSD",1763662960362,0.46248845,87240.0,87209.0,0.01231]
["bitfinex","BTCUSD",1763662960517,0.00375991,87229.0,87209.0,0.01231]
["bitfinex","BTCUSD",1763662960718,0.00396,87228.0,87210.0,0.02435]
["bitfinex","BTCUSD",1763662960950,0.46248845,87240.0,87210.0,0.02435]
["bitfinex","BTCUSD",1763662960951,0.00396,87227.0,87210.0,0.02435]
["bitfinex","BTCUSD",1763662963160,0.00041789,87249.0,87210.0,0.02435]
["bitfinex","BTCUSD",1763662963161,0.00396,87226.0,87211.0,0.02435]
["bitfinex","BTCUSD",1763662963375,0.00396,87226.0,87216.0,0.78548845]
["bitfinex","BTCUSD",1763662963581,0.00396,87226.0,87225.0,0.01615]
["bitfinex","BTCUSD",1763662964070,0.00396,87226.0,87225.0,0.0405]
["bitfinex","BTCUSD",1763662964509,0.00396,87226.0,87216.0,0.02435]
["bitfinex","BTCUSD",1763662965934,0.00396,87226.0,87225.0,0.01715]
["bitfinex","BTCUSD",1763662966104,0.00396,87226.0,87225.0,0.01615]
["bitfinex","BTCUSD",1763662966283,0.00396,87226.0,87225.0,0.0405]
["bitfinex","BTCUSD",1763662967037,0.00396,87226.0,87225.0,0.0415]
["bitfinex","BTCUSD",1763662967245,0.00396,87226.0,87225.0,0.0405]
["bitfinex","BTCUSD",1763662967450,0.00396,87226.0,87211.0,0.323]
["bitfinex","BTCUSD",1763662967451,0.00396,87226.0,87212.0,0.02435]
["bitfinex","BTCUSD",1763662967762,0.00396,87226.0,87225.0,0.01615]
["bitfinex","BTCUSD",1763662968261,0.00041789,87249.0,87225.0,0.0405]
["bitfinex","BTCUSD",1763662968262,0.00396,87234.0,87225.0,0.0405]
["bitfinex","BTCUSD",1763662968444,0.00396,87234.0,87226.0,0.01375736]
["bitfinex","BTCUSD",1763662968646,0.00396,87234.0,87233.0,0.01615]
["bitfinex","BTCUSD",1763662969188,0.00396,87234.0,87233.0,0.0405]
["bitfinex","BTCUSD",1763662969361,0.00396,87234.0,87233.0,0.05425626]
["bitfinex","BTCUSD",1763662969687,0.00396,87234.0,87233.0,0.05526003]
["bitfinex","BTCUSD",1763662970017,0.00396,87234.0,87233.0,0.04150377]
["bitfinex","BTCUSD",1763662970232,0.00396,87234.0,87233.0,0.06322323]
["bitfinex","BTCUSD",1763662970467,0.00396,87234.0,87233.0,0.09460626]
["bitfinex","BTCUSD",1763662971022,0.00396,87234.0,87233.0,0.04250377]
["bitfinex","BTCUSD",1763662971718,0.00396,87234.0,87233.0,0.04150377]
["bitfinex","BTCUSD",1763662971918,0.00396,87234.0,87233.0,0.04350377]
["bitfinex","BTCUSD",1763662972134,0.00396,87234.0,87233.0,0.41860626]
["bitfinex","BTCUSD",1763662972326,0.00396,87234.0,87233.0,0.41660626]
["bitfinex","BTCUSD",1763662972526,0.00396,87234.0,87233.0,0.41860626]
["bitfinex","BTCUSD",1763662972728,0.00041789,87249.0,87234.0,0.37510249]
["bitfinex","BTCUSD",1763662972926,0.46248845,87310.0,87249.0,0.37510249]
["bitfinex","BTCUSD",1763662973180,0.46248845,87310.0,87271.0,0.323]
["bitfinex","BTCUSD",1763662973348,0.00396,87293.0,87272.0,0.02435]
["bitfinex","BTCUSD",1763662973770,0.00396,87293.0,87292.0,0.01231]
["bitfinex","BTCUSD",1763662973984,0.0027687,87338.0,87292.0,0.02846]
["bitfinex","BTCUSD",1763662974284,0.11476708,87324.0,87293.0,0.02435]
["bitfinex","BTCUSD",1763662974838,0.11476708,87324.0,87293.0,0.02447507]
["bitfinex","BTCUSD",1763662975262,0.46248845,87320.0,87293.0,0.02447507]
["bitfinex","BTCUSD",1763662975462,0.01797423,87317.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662975840,0.57725553,87310.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662976052,0.00396,87309.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662977521,0.00396,87309.0,87293.0,0.02447507]
["bitfinex","BTCUSD",1763662979137,0.00396,87309.0,87308.0,0.01615]
["bitfinex","BTCUSD",1763662979784,0.00396,87309.0,87308.0,0.0405]
["bitfinex","BTCUSD",1763662980763,0.00396,87309.0,87308.0,0.0415]
["bitfinex","BTCUSD",1763662980969,0.00396,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1763662982407,0.00396,87309.0,87300.0,0.32073077]
["bitfinex","BTCUSD",1763662982586,0.00396,87309.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662982790,0.46248845,87303.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662983015,0.9249769,87303.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662983416,0.205532,87302.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662983645,0.663118,87302.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662983865,0.05210249,87301.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662984076,0.05210249,87297.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662984329,0.58419649,87294.0,87293.0,0.00012507]
["bitfinex","BTCUSD",1763662984520,0.46248845,87260.0,87240.0,0.01231]
["bitfinex","BTCUSD",1763662984726,0.00396,87259.0,87257.0,0.00025087]
["bitfinex","BTCUSD",1763662985161,0.00396,87259.0,87205.0,0.06097341]
["bitfinex","BTCUSD",1763662985162,0.05210249,87258.0,87219.0,0.01238]
["bitfinex","BTCUSD",1763662985372,0.05210249,87258.0,87200.0,0.46288845]
["bitfinex","BTCUSD",1763662985373,0.46248845,87229.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763662985585,0.46248845,87210.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763662985804,0.9249769,87210.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763662985977,0.618012,87226.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763662986191,0.46248845,87210.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763662986389,0.11476708,87203.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763662986626,0.00396,87202.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763662987269,0.01584522,87202.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763662987485,0.13852,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1763662987700,0.291673,87199.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763662987900,0.46248845,87200.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763662988231,0.405054,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763662988432,0.435654,87199.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763662988636,0.05210249,87198.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763662988862,3.078348,87197.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763662989064,1.066892,87195.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763662989269,3.179541,87193.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763662989492,0.304709,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763662989912,0.11493394,87196.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763662989913,0.55210249,87179.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763662990224,0.11476708,87171.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763662990467,0.27897049,87170.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763662990666,0.27897049,87170.0,87130.0,0.0004]
["bitfinex","BTCUSD",1763662990667,0.0176,87132.0,87130.0,0.0004]
["bitfinex","BTCUSD",1763662990883,0.00396,87131.0,87130.0,0.0004]
["bitfinex","BTCUSD",1763662991308,0.00396,87131.0,87130.0,0.00438863]
["bitfinex","BTCUSD",1763662991527,0.00408498,87131.0,87130.0,0.00438863]
["bitfinex","BTCUSD",1763662992323,0.00408498,87131.0,87085.0,0.08628642]
["bitfinex","BTCUSD",1763662992530,0.00012498,87131.0,87130.0,0.01238]
["bitfinex","BTCUSD",1763662992729,0.00408498,87131.0,87130.0,0.01238]
["bitfinex","BTCUSD",1763662992952,0.00408498,87131.0,87130.0,0.03623]
["bitfinex","BTCUSD",1763662993113,0.00012498,87131.0,87130.0,0.05100252]
["bitfinex","BTCUSD",1763662993333,0.00012498,87131.0,87130.0,0.03723]
["bitfinex","BTCUSD",1763662993498,0.00012498,87131.0,87130.0,0.03623]
["bitfinex","BTCUSD",1763662993704,0.00408498,87131.0,87130.0,0.03723]
["bitfinex","BTCUSD",1763662994128,0.00821,87176.0,87131.0,0.07595249]
["bitfinex","BTCUSD",1763662994322,0.00396,87175.0,87141.0,0.37510249]
["bitfinex","BTCUSD",1763662994502,0.01217,87175.0,87141.0,0.323]
["bitfinex","BTCUSD",1763662994704,0.46248845,87170.0,87141.0,0.323]
["bitfinex","BTCUSD",1763662995105,0.00821,87169.0,87141.0,0.323]
["bitfinex","BTCUSD",1763662995531,0.11476708,87165.0,87130.0,0.01338]
["bitfinex","BTCUSD",1763662995942,0.46248845,87160.0,87130.0,0.01338]
["bitfinex","BTCUSD",1763662996357,0.46248845,87160.0,87130.0,0.01238]
["bitfinex","BTCUSD",1763662996561,0.05854655,87159.0,87130.0,0.01238]
["bitfinex","BTCUSD",1763662996754,0.11476708,87165.0,87131.0,0.36062236]
["bitfinex","BTCUSD",1763662997054,0.11476708,87165.0,87131.0,0.34685]
["bitfinex","BTCUSD",1763662997257,0.001,87160.0,87131.0,0.34685]
["bitfinex","BTCUSD",1763662997454,0.11476708,87165.0,87130.0,0.47486845]
["bitfinex","BTCUSD",1763662997455,0.11476708,87165.0,87130.0,0.01238]
["bitfinex","BTCUSD",1763662997706,0.11476708,87165.0,87132.0,0.02385]
["bitfinex","BTCUSD",1763662997847,0.05772555,87164.0,87132.0,0.02385]
["bitfinex","BTCUSD",1763662998049,0.05772555,87164.0,87133.0,0.01377204]
["bitfinex","BTCUSD",1763662998050,0.06593555,87164.0,87133.0,0.01377204]
["bitfinex","BTCUSD",1763662998397,0.46248845,87160.0,87133.0,0.01377204]
["bitfinex","BTCUSD",1763662998814,0.00821,87159.0,87131.0,0.323]
["bitfinex","BTCUSD",1763662999010,0.06431911,87158.0,87131.0,0.323]
["bitfinex","BTCUSD",1763662999425,0.11476708,87151.0,87110.0,0.02385]
["bitfinex","BTCUSD",1763662999645,0.46248845,87140.0,87110.0,0.02385]
["bitfinex","BTCUSD",1763662999789,0.47069845,87150.0,87122.0,0.00025146]
["bitfinex","BTCUSD",1763662999994,0.00821,87149.0,87122.0,0.00025146]
["bitfinex","BTCUSD",1763663000196,0.46248845,87140.0,87122.0,0.00025146]
["bitfinex","BTCUSD",1763663000426,0.01693529,87139.0,87122.0,0.00025146]
["bitfinex","BTCUSD",1763663000580,0.00396,87148.0,87122.0,0.00025146]
["bitfinex","BTCUSD",1763663000780,0.00396,87148.0,87122.0,0.00066935]
["bitfinex","BTCUSD",1763663000982,0.00821,87147.0,87122.0,0.00066935]
["bitfinex","BTCUSD",1763663001215,0.06290255,87146.0,87122.0,0.00066935]
["bitfinex","BTCUSD",1763663002206,0.01800904,87141.0,87122.0,0.00066935]
["bitfinex","BTCUSD",1763663002864,0.00396,87140.0,87122.0,0.00066935]
["bitfinex","BTCUSD",1763663003085,0.01800904,87141.0,87122.0,0.02451935]
["bitfinex","BTCUSD",1763663003288,0.00396,87139.0,87123.0,0.01377363]
["bitfinex","BTCUSD",1763663003499,0.323,87169.0,87123.0,0.01377363]
["bitfinex","BTCUSD",1763663003500,0.01642,87176.0,87140.0,0.02781]
["bitfinex","BTCUSD",1763663003735,0.01800637,87170.0,87150.0,0.01543]
["bitfinex","BTCUSD",1763663003929,0.46248845,87190.0,87151.0,0.34685]
["bitfinex","BTCUSD",1763663003930,0.00396,87174.0,87151.0,0.34685]
["bitfinex","BTCUSD",1763663004136,0.00821,87183.0,87153.0,0.05210249]
["bitfinex","BTCUSD",1763663004367,0.00821,87183.0,87161.0,0.323]
["bitfinex","BTCUSD",1763663004629,0.00396,87182.0,87162.0,0.05210249]
["bitfinex","BTCUSD",1763663004833,0.00396,87182.0,87163.0,0.323]
["bitfinex","BTCUSD",1763663004964,0.00408588,87182.0,87163.0,0.34685]
["bitfinex","BTCUSD",1763663005166,0.00408588,87182.0,87164.0,0.02385]
["bitfinex","BTCUSD",1763663005567,0.00408588,87182.0,87181.0,0.01238]
["bitfinex","BTCUSD",1763663005770,0.00012588,87182.0,87181.0,0.01238]
["bitfinex","BTCUSD",1763663005970,0.00408588,87182.0,87181.0,0.03623]
["bitfinex","BTCUSD",1763663007182,0.00408588,87182.0,87181.0,0.03723]
["bitfinex","BTCUSD",1763663007415,0.00408588,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1763663009160,0.00408588,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1763663009363,0.01229588,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1763663009652,0.00408588,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1763663009851,0.00281474,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1763663010040,0.01102474,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1763663012925,0.00119,87202.0,87201.0,0.07573249]
["bitfinex","BTCUSD",1763663013912,0.00119,87202.0,87201.0,0.51349957]
["bitfinex","BTCUSD",1763663014314,0.00119,87202.0,87201.0,0.325]
["bitfinex","BTCUSD",1763663014537,0.00119,87202.0,87201.0,0.34663]
["bitfinex","BTCUSD",1763663014767,0.00119,87202.0,87201.0,0.34863]
["bitfinex","BTCUSD",1763663014911,0.00119,87202.0,87201.0,0.34963]
["bitfinex","BTCUSD",1763663015111,0.00119,87202.0,87201.0,0.34863]
["bitfinex","BTCUSD",1763663015526,0.00119,87202.0,87201.0,0.325]
["bitfinex","BTCUSD",1763663015957,0.00119,87202.0,87201.0,0.323]
["bitfinex","BTCUSD",1763663016430,0.00119,87202.0,87201.0,0.324]
["bitfinex","BTCUSD",1763663016580,0.00119,87202.0,87201.0,0.325]
["bitfinex","BTCUSD",1763663016747,0.00119,87202.0,87201.0,0.323]
["bitfinex","BTCUSD",1763663017262,0.00119,87202.0,87201.0,0.325]
["bitfinex","BTCUSD",1763663017723,0.00119,87202.0,87201.0,0.324]
["bitfinex","BTCUSD",1763663017901,4.76e-06,87203.0,87202.0,0.323]
["bitfinex","BTCUSD",1763663018101,0.00396476,87203.0,87202.0,0.36171]
["bitfinex","BTCUSD",1763663018519,4.76e-06,87203.0,87202.0,0.36171]
["bitfinex","BTCUSD",1763663018674,0.00396476,87203.0,87202.0,0.323]
["bitfinex","BTCUSD",1763663018869,0.00396476,87203.0,87201.0,0.002]
["bitfinex","BTCUSD",1763663019115,4.76e-06,87203.0,87202.0,0.03871]
["bitfinex","BTCUSD",1763663019314,0.00396476,87203.0,87202.0,0.03871]
["bitfinex","BTCUSD",1763663019525,0.00396476,87203.0,87200.0,0.00041789]
["bitfinex","BTCUSD",1763663019773,0.00396476,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763663019921,0.00396476,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1763663020130,4.76e-06,87203.0,87202.0,0.04071]
["bitfinex","BTCUSD",1763663020325,0.00396476,87203.0,87202.0,0.03971]
["bitfinex","BTCUSD",1763663020953,0.00396476,87203.0,87202.0,0.01608]
["bitfinex","BTCUSD",1763663021423,0.00396476,87203.0,87202.0,0.03971]
["bitfinex","BTCUSD",1763663022255,0.00396476,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763663022601,0.00396476,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1763663024213,0.00396476,87203.0,87187.0,0.0125]
["bitfinex","BTCUSD",1763663024417,0.00438438,87203.0,87189.0,0.02363]
["bitfinex","BTCUSD",1763663025257,0.00438438,87203.0,87187.0,0.0125]
["bitfinex","BTCUSD",1763663026263,0.00438438,87203.0,87188.0,0.03739336]
["bitfinex","BTCUSD",1763663026601,0.00396,87202.0,87189.0,0.323]
["bitfinex","BTCUSD",1763663026832,0.00396,87201.0,87189.0,0.34704962]
["bitfinex","BTCUSD",1763663027067,0.00396,87201.0,87190.0,0.03584977]
["bitfinex","BTCUSD",1763663027363,0.06548702,87229.0,87200.0,0.01508]
["bitfinex","BTCUSD",1763663027585,0.11476708,87246.0,87200.0,0.01508]
["bitfinex","BTCUSD",1763663027586,0.11476708,87246.0,87228.0,0.0125]
["bitfinex","BTCUSD",1763663027798,0.00396,87241.0,87228.0,0.02758]
["bitfinex","BTCUSD",1763663028010,0.01798999,87235.0,87228.0,0.02758]
["bitfinex","BTCUSD",1763663028186,0.00396,87240.0,87228.0,0.0125]
["bitfinex","BTCUSD",1763663028729,0.00408588,87240.0,87228.0,0.0125]
["bitfinex","BTCUSD",1763663028925,0.00408588,87240.0,87219.0,0.02363]
["bitfinex","BTCUSD",1763663028926,0.00408588,87240.0,87222.0,0.0125]
["bitfinex","BTCUSD",1763663029948,0.00408588,87240.0,87239.0,0.01508]
["bitfinex","BTCUSD",1763663030344,0.00012588,87240.0,87239.0,0.03871]
["bitfinex","BTCUSD",1763663030555,0.00408588,87240.0,87239.0,0.09081249]
["bitfinex","BTCUSD",1763663031179,0.00408588,87240.0,87239.0,0.09281249]
["bitfinex","BTCUSD",1763663031390,0.00012588,87240.0,87239.0,0.42409374]
["bitfinex","BTCUSD",1763663031554,0.00012588,87240.0,87239.0,0.41481249]
["bitfinex","BTCUSD",1763663031758,0.00012588,87240.0,87239.0,0.41681249]
["bitfinex","BTCUSD",1763663032257,0.00012588,87240.0,87239.0,0.41481249]
["bitfinex","BTCUSD",1763663032460,0.00012588,87240.0,87239.0,0.41681249]
["bitfinex","BTCUSD",1763663032657,0.00012588,87240.0,87239.0,0.41581249]
["bitfinex","BTCUSD",1763663033044,0.00012588,87240.0,87239.0,0.41681249]
["bitfinex","BTCUSD",1763663033409,0.00012588,87240.0,87239.0,0.36371]
["bitfinex","BTCUSD",1763663033603,0.00012588,87240.0,87239.0,0.36171]
["bitfinex","BTCUSD",1763663033826,0.00128671,87240.0,87239.0,0.34008]
["bitfinex","BTCUSD",1763663034021,0.00128671,87240.0,87239.0,0.327]
["bitfinex","BTCUSD",1763663034245,0.00128671,87240.0,87239.0,0.323]
["bitfinex","BTCUSD",1763663034446,0.00128671,87240.0,87228.0,0.02363]
["bitfinex","BTCUSD",1763663034616,0.00012588,87240.0,87239.0,0.002]
["bitfinex","BTCUSD",1763663035873,0.00012588,87240.0,87239.0,0.03971]
["bitfinex","BTCUSD",1763663037057,0.00012588,87240.0,87239.0,0.04071]
["bitfinex","BTCUSD",1763663037464,0.00012588,87240.0,87239.0,0.01708]
["bitfinex","BTCUSD",1763663037676,0.00012588,87240.0,87239.0,0.04071]
["bitfinex","BTCUSD",1763663038516,0.00012588,87240.0,87239.0,0.09281249]
["bitfinex","BTCUSD",1763663039482,0.00012588,87240.0,87239.0,0.1065678]
["bitfinex","BTCUSD",1763663039684,0.00012588,87240.0,87239.0,0.09281249]
["bitfinex","BTCUSD",1763663040415,0.00396,87244.0,87239.0,0.09281249]
["bitfinex","BTCUSD",1763663040416,0.0004,87290.0,87251.0,0.37510249]
["bitfinex","BTCUSD",1763663040619,0.0004,87290.0,87243.0,0.01508]
["bitfinex","BTCUSD",1763663040620,0.11476708,87287.0,87263.0,0.323]
["bitfinex","BTCUSD",1763663040820,0.01417154,87286.0,87263.0,0.323]
["bitfinex","BTCUSD",1763663040976,0.0106909,87285.0,87264.0,0.0125]
["bitfinex","BTCUSD",1763663041315,0.0106909,87285.0,87265.0,0.02363]
["bitfinex","BTCUSD",1763663041577,0.01068722,87284.0,87265.0,0.02363]
["bitfinex","BTCUSD",1763663041778,0.00197596,87266.0,87264.0,0.0125]
["bitfinex","BTCUSD",1763663041970,0.00348064,87288.0,87264.0,0.0125]
["bitfinex","BTCUSD",1763663042093,0.00194462,87265.0,87264.0,0.0125]
["bitfinex","BTCUSD",1763663042299,0.00194462,87265.0,87258.0,0.01213]
["bitfinex","BTCUSD",1763663042546,0.00194462,87265.0,87226.0,0.04079946]
["bitfinex","BTCUSD",1763663042547,0.01372,87254.0,87226.0,0.04079946]
["bitfinex","BTCUSD",1763663042922,0.01372,87254.0,87213.0,0.03675]
["bitfinex","BTCUSD",1763663042923,0.00821,87227.0,87216.0,0.01213]
["bitfinex","BTCUSD",1763663043330,0.01492,87253.0,87226.0,0.0158]
["bitfinex","BTCUSD",1763663043331,0.00396,87253.0,87226.0,0.0158]
["bitfinex","BTCUSD",1763663043539,0.01068739,87252.0,87226.0,0.0158]
["bitfinex","BTCUSD",1763663043721,0.01068739,87251.0,87227.0,0.02425]
["bitfinex","BTCUSD",1763663043924,0.01068739,87250.0,87228.0,0.01375705]
["bitfinex","BTCUSD",1763663044127,0.01068739,87250.0,87227.0,0.02425]
["bitfinex","BTCUSD",1763663044128,0.01068739,87249.0,87227.0,0.02425]
["bitfinex","BTCUSD",1763663044284,0.00396,87253.0,87226.0,0.00012588]
["bitfinex","BTCUSD",1763663044285,0.77537304,87250.0,87226.0,0.00012588]
["bitfinex","BTCUSD",1763663044490,0.01068668,87249.0,87226.0,0.00012588]
["bitfinex","BTCUSD",1763663044692,0.00396,87253.0,87226.0,0.02437588]
["bitfinex","BTCUSD",1763663044890,0.01068669,87252.0,87226.0,0.02437588]
["bitfinex","BTCUSD",1763663045091,0.01068669,87251.0,87226.0,0.02437588]
["bitfinex","BTCUSD",1763663045346,0.01068669,87250.0,87226.0,0.02437588]
["bitfinex","BTCUSD",1763663045540,0.00396,87253.0,87222.0,0.323]
["bitfinex","BTCUSD",1763663045740,0.01068707,87252.0,87222.0,0.323]
["bitfinex","BTCUSD",1763663045940,0.01068707,87251.0,87222.0,0.323]
["bitfinex","BTCUSD",1763663046141,0.01068707,87250.0,87217.0,0.05210249]
["bitfinex","BTCUSD",1763663046402,0.01068707,87249.0,87224.0,0.323]
["bitfinex","BTCUSD",1763663046639,0.00012577,87253.0,87252.0,0.0158]
["bitfinex","BTCUSD",1763663046873,0.00396,87263.0,87253.0,0.37510249]
["bitfinex","BTCUSD",1763663047278,0.00396,87263.0,87262.0,0.0158]
["bitfinex","BTCUSD",1763663047488,0.00396,87263.0,87253.0,0.323]
["bitfinex","BTCUSD",1763663047955,0.00175655,87259.0,87255.0,0.323]
["bitfinex","BTCUSD",1763663048175,0.00396,87263.0,87262.0,0.0158]
["bitfinex","BTCUSD",1763663048377,0.00396,87263.0,87255.0,0.323]
["bitfinex","BTCUSD",1763663048648,0.00348064,87281.0,87262.0,0.0158]
["bitfinex","BTCUSD",1763663048868,0.0004,87290.0,87262.0,0.0158]
["bitfinex","BTCUSD",1763663048869,0.0004,87290.0,87281.0,0.01213]
["bitfinex","BTCUSD",1763663049014,0.0004,87290.0,87273.0,0.01213]
["bitfinex","BTCUSD",1763663049015,0.00396,87289.0,87273.0,0.01213]
["bitfinex","BTCUSD",1763663050014,0.01797713,87286.0,87274.0,0.02425]
["bitfinex","BTCUSD",1763663050465,0.00408581,87289.0,87273.0,0.01213]
["bitfinex","BTCUSD",1763663051062,0.00408581,87289.0,87274.0,0.02425]
["bitfinex","BTCUSD",1763663051294,0.00408581,87289.0,87273.0,0.01213]
["bitfinex","BTCUSD",1763663051809,0.00408581,87289.0,87274.0,0.001]
["bitfinex","BTCUSD",1763663051810,0.00348064,87288.0,87274.0,0.001]
["bitfinex","BTCUSD",1763663051985,0.08072195,87287.0,87274.0,0.001]
["bitfinex","BTCUSD",1763663052127,0.011,87275.0,87274.0,0.001]
["bitfinex","BTCUSD",1763663052777,0.00348064,87286.0,87273.0,0.001]
["bitfinex","BTCUSD",1763663052778,0.011,87282.0,87273.0,0.001]
["bitfinex","BTCUSD",1763663053229,0.01556,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1763663053379,0.01556,87274.0,87241.0,0.02425]
["bitfinex","BTCUSD",1763663053579,0.03354054,87274.0,87242.0,0.05210249]
["bitfinex","BTCUSD",1763663053841,0.00348064,87273.0,87242.0,0.05210249]
["bitfinex","BTCUSD",1763663053975,0.00348064,87273.0,87243.0,0.02425]
["bitfinex","BTCUSD",1763663054381,0.0106837,87272.0,87243.0,0.02425]
["bitfinex","BTCUSD",1763663054591,0.0106837,87272.0,87220.0,0.10095848]
["bitfinex","BTCUSD",1763663054592,0.77537304,87270.0,87244.0,0.01252349]
["bitfinex","BTCUSD",1763663054810,0.14212772,87272.0,87233.0,0.01213]
["bitfinex","BTCUSD",1763663054811,0.77537304,87260.0,87233.0,0.01213]
["bitfinex","BTCUSD",1763663055012,0.77537304,87260.0,87210.0,0.78537303]
["bitfinex","BTCUSD",1763663055013,0.11476708,87258.0,87222.0,0.04079946]
["bitfinex","BTCUSD",1763663055222,0.00373266,87234.0,87216.0,0.01213]
["bitfinex","BTCUSD",1763663055437,0.00396,87233.0,87216.0,0.01213]
["bitfinex","BTCUSD",1763663055697,0.00043935,87217.0,87213.0,0.0125]
["bitfinex","BTCUSD",1763663056046,0.00396,87233.0,87213.0,0.00012577]
["bitfinex","BTCUSD",1763663056208,0.0845573,87233.0,87213.0,0.00012577]
["bitfinex","BTCUSD",1763663056414,0.01070111,87232.0,87213.0,0.00012577]
["bitfinex","BTCUSD",1763663056660,0.00396,87233.0,87213.0,0.00012577]
["bitfinex","BTCUSD",1763663056877,0.01070115,87232.0,87213.0,0.00012577]
["bitfinex","BTCUSD",1763663057029,0.00396,87233.0,87213.0,0.00112577]
["bitfinex","BTCUSD",1763663057253,0.01070115,87232.0,87213.0,0.00112577]
["bitfinex","BTCUSD",1763663057405,0.01070115,87231.0,87214.0,0.02425]
["bitfinex","BTCUSD",1763663057636,0.00396,87233.0,87215.0,0.0137591]
["bitfinex","BTCUSD",1763663057846,0.00396,87233.0,87232.0,0.01213]
["bitfinex","BTCUSD",1763663058052,0.0434,87233.0,87208.0,0.04079946]
["bitfinex","BTCUSD",1763663058258,0.01070501,87232.0,87213.0,0.00012577]
["bitfinex","BTCUSD",1763663058476,0.0060185,87231.0,87213.0,0.00012577]
["bitfinex","BTCUSD",1763663058697,0.77933304,87230.0,87213.0,0.00012577]
["bitfinex","BTCUSD",1763663058927,0.01556,87214.0,87213.0,0.00012577]
["bitfinex","BTCUSD",1763663059169,3.0,87213.0,87172.0,0.01213]
["bitfinex","BTCUSD",1763663059391,0.77537304,87200.0,87172.0,0.01213]
["bitfinex","BTCUSD",1763663059626,0.77537304,87200.0,87173.0,0.00771795]
["bitfinex","BTCUSD",1763663059627,0.00396,87199.0,87173.0,0.00771795]
["bitfinex","BTCUSD",1763663059843,0.11872708,87199.0,87173.0,0.00771795]
["bitfinex","BTCUSD",1763663060053,0.11872708,87199.0,87172.0,0.01213]
["bitfinex","BTCUSD",1763663060268,0.01070882,87198.0,87172.0,0.01213]
["bitfinex","BTCUSD",1763663060504,0.00396,87199.0,87173.0,0.02425]
["bitfinex","BTCUSD",1763663060708,0.01069475,87198.0,87173.0,0.02425]
["bitfinex","BTCUSD",1763663060919,0.01069475,87197.0,87172.0,0.01213]
["bitfinex","BTCUSD",1763663061144,0.00396,87199.0,87172.0,0.01213]
["bitfinex","BTCUSD",1763663061145,0.00396,87199.0,87174.0,0.11476708]
["bitfinex","BTCUSD",1763663061365,0.00396,87199.0,87175.0,0.33676541]
["bitfinex","BTCUSD",1763663061594,0.323,87230.0,87198.0,0.02793]
["bitfinex","BTCUSD",1763663061595,0.00012565,87213.0,87198.0,0.02793]
["bitfinex","BTCUSD",1763663061832,0.00012565,87213.0,87212.0,0.0158]
["bitfinex","BTCUSD",1763663062046,0.00408565,87213.0,87212.0,0.0158]
["bitfinex","BTCUSD",1763663062277,0.00408565,87213.0,87212.0,0.04005]
["bitfinex","BTCUSD",1763663063340,0.00408565,87213.0,87199.0,0.04079946]
["bitfinex","BTCUSD",1763663063543,0.00408565,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763663063876,0.00408565,87213.0,87212.0,0.0178]
["bitfinex","BTCUSD",1763663064259,0.00408565,87213.0,87212.0,0.04205]
["bitfinex","BTCUSD",1763663064458,0.00408565,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763663064862,0.00408565,87213.0,87199.0,0.05210249]
["bitfinex","BTCUSD",1763663065067,0.00408565,87213.0,87206.0,0.323]
["bitfinex","BTCUSD",1763663066076,0.00408565,87213.0,87199.0,0.001]
["bitfinex","BTCUSD",1763663066585,0.00408565,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763663066785,0.00408565,87213.0,87182.0,0.323]
["bitfinex","BTCUSD",1763663066786,0.00025107,87211.0,87174.0,0.17981654]
["bitfinex","BTCUSD",1763663067155,0.89014012,87210.0,87206.0,0.002]
["bitfinex","BTCUSD",1763663067476,0.01556,87207.0,87206.0,0.001]
["bitfinex","BTCUSD",1763663067866,0.03944,87207.0,87206.0,0.001]
["bitfinex","BTCUSD",1763663068027,0.01556,87207.0,87206.0,0.001]
["bitfinex","BTCUSD",1763663068229,0.11476708,87210.0,87194.0,0.01213]
["bitfinex","BTCUSD",1763663068439,0.77537304,87210.0,87194.0,0.01213]
["bitfinex","BTCUSD",1763663068640,0.77537304,87210.0,87167.0,0.02425]
["bitfinex","BTCUSD",1763663068641,0.11476708,87206.0,87167.0,0.02425]
["bitfinex","BTCUSD",1763663068964,0.11476708,87206.0,87152.0,0.11476708]
["bitfinex","BTCUSD",1763663068965,0.77537304,87190.0,87156.0,0.02425]
["bitfinex","BTCUSD",1763663069219,0.77537304,87190.0,87157.0,0.01213]
["bitfinex","BTCUSD",1763663069363,0.00854,87189.0,87157.0,0.01213]
["bitfinex","BTCUSD",1763663069566,0.00854,87189.0,87158.0,0.02425]
["bitfinex","BTCUSD",1763663070373,0.77537304,87180.0,87158.0,0.02425]
["bitfinex","BTCUSD",1763663070643,0.00396,87179.0,87158.0,0.02425]
["bitfinex","BTCUSD",1763663071198,0.00396,87179.0,87159.0,0.01010849]
["bitfinex","BTCUSD",1763663071423,0.00396,87179.0,87178.0,0.01239]
["bitfinex","BTCUSD",1763663071808,0.00396,87179.0,87172.0,0.01239]
["bitfinex","BTCUSD",1763663072642,0.00396,87179.0,87178.0,0.001]
["bitfinex","BTCUSD",1763663073248,0.00396,87179.0,87165.0,0.01172]
["bitfinex","BTCUSD",1763663073587,0.00396,87179.0,87172.0,0.001]
["bitfinex","BTCUSD",1763663073728,0.02381,87178.0,87172.0,0.001]
["bitfinex","BTCUSD",1763663073934,0.0152,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1763663074344,0.03901,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1763663075269,0.03901,87173.0,87159.0,0.00041962]
["bitfinex","BTCUSD",1763663075486,0.02381,87185.0,87159.0,0.00041962]
["bitfinex","BTCUSD",1763663075666,0.77537304,87170.0,87165.0,0.001]
["bitfinex","BTCUSD",1763663076241,0.77537304,87170.0,87159.0,0.00041962]
["bitfinex","BTCUSD",1763663076242,0.0152,87166.0,87159.0,0.00041962]
["bitfinex","BTCUSD",1763663076658,0.0152,87160.0,87159.0,0.00041962]
["bitfinex","BTCUSD",1763663076862,0.01916,87160.0,87159.0,0.00041962]
["bitfinex","BTCUSD",1763663077729,0.04297,87160.0,87159.0,0.00041962]
["bitfinex","BTCUSD",1763663077958,0.01916,87160.0,87159.0,0.00041962]
["bitfinex","BTCUSD",1763663078180,0.00396,87160.0,87159.0,0.00041962]
["bitfinex","BTCUSD",1763663078409,0.01800252,87169.0,87159.0,0.01610962]
["bitfinex","BTCUSD",1763663078584,0.00396,87160.0,87159.0,0.02493962]
["bitfinex","BTCUSD",1763663079052,0.00396,87160.0,87159.0,0.01610962]
["bitfinex","BTCUSD",1763663079280,0.00396,87160.0,87159.0,0.00041962]
["bitfinex","BTCUSD",1763663079725,0.00396,87160.0,87159.0,0.04062962]
["bitfinex","BTCUSD",1763663079893,0.00396,87160.0,87159.0,0.04162962]
["bitfinex","BTCUSD",1763663080799,0.00396,87160.0,87159.0,0.04262962]
["bitfinex","BTCUSD",1763663081440,0.00396,87160.0,87159.0,0.04162962]
["bitfinex","BTCUSD",1763663081772,0.00396,87160.0,87159.0,0.09473211]
["bitfinex","BTCUSD",1763663081975,0.00396,87160.0,87159.0,0.43150005]
["bitfinex","BTCUSD",1763663082314,0.00396,87160.0,87159.0,0.41773211]
["bitfinex","BTCUSD",1763663082811,0.00396,87160.0,87159.0,0.32541962]
["bitfinex","BTCUSD",1763663082971,0.00396,87160.0,87159.0,0.32441962]
["bitfinex","BTCUSD",1763663083158,0.00396,87160.0,87159.0,0.32341962]
["bitfinex","BTCUSD",1763663083365,0.00396,87160.0,87159.0,0.32641962]
["bitfinex","BTCUSD",1763663083895,0.00396,87160.0,87159.0,0.32441962]
["bitfinex","BTCUSD",1763663084100,0.00396,87160.0,87159.0,0.32541962]
["bitfinex","BTCUSD",1763663084745,0.00396,87160.0,87159.0,0.32441962]
["bitfinex","BTCUSD",1763663084948,0.00396,87160.0,87159.0,0.32541962]
["bitfinex","BTCUSD",1763663085152,0.00396,87160.0,87159.0,0.00241962]
["bitfinex","BTCUSD",1763663085452,0.00396,87160.0,87159.0,0.00141962]
["bitfinex","BTCUSD",1763663085785,0.00396,87160.0,87159.0,0.00241962]
["bitfinex","BTCUSD",1763663086236,0.00396,87160.0,87139.0,0.02452]
["bitfinex","BTCUSD",1763663086237,0.01159,87159.0,87139.0,0.02086094]
["bitfinex","BTCUSD",1763663086437,0.01200885,87159.0,87139.0,0.02086094]
["bitfinex","BTCUSD",1763663086586,0.01800485,87155.0,87138.0,0.01172]
["bitfinex","BTCUSD",1763663087859,0.00767,87139.0,87124.0,0.05292946]
["bitfinex","BTCUSD",1763663088065,0.00767,87139.0,87124.0,0.01213]
["bitfinex","BTCUSD",1763663088066,0.00396,87138.0,87124.0,0.01213]
["bitfinex","BTCUSD",1763663088277,0.00396,87138.0,87127.0,0.02452]
["bitfinex","BTCUSD",1763663088894,0.00396,87138.0,87124.0,0.01213]
["bitfinex","BTCUSD",1763663089283,0.00396,87138.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663089483,0.0152,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663089913,0.03901,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663090116,0.04970406,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663090318,3.04970406,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663090513,0.12996708,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663090950,0.15377708,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663091482,0.00396,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663092167,0.04297,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663093140,0.001,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663093363,0.00496,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663093537,0.04397,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663094356,0.02016,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663094566,0.04397,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663095651,3.04397,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663095853,3.16958059,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763663096197,3.54468308,87121.0,87120.0,0.00011433]
["bitfinex","BTCUSD",1763663096400,3.0,87117.0,87100.0,0.0002]
["bitfinex","BTCUSD",1763663096595,0.13459708,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1763663096804,3.18565633,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1763663097007,3.17304575,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1763663097516,3.17304575,87101.0,87100.0,0.00082884]
["bitfinex","BTCUSD",1763663097713,3.17346408,87101.0,87100.0,0.00082884]
["bitfinex","BTCUSD",1763663097963,3.17446408,87101.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663098174,0.01159,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663098379,0.01555,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663098574,0.00396,87071.0,87070.0,0.04041]
["bitfinex","BTCUSD",1763663098776,0.00396,87071.0,87070.0,0.05419201]
["bitfinex","BTCUSD",1763663099013,0.4631312,87100.0,87071.0,0.37510249]
["bitfinex","BTCUSD",1763663099299,0.00396,87099.0,87071.0,0.39962249]
["bitfinex","BTCUSD",1763663099451,0.00396,87099.0,87071.0,0.34752]
["bitfinex","BTCUSD",1763663099651,0.02777,87099.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663099845,0.04959495,87098.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663100037,0.4631312,87090.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663100290,0.4631312,87090.0,87070.0,0.01398201]
["bitfinex","BTCUSD",1763663100521,0.4631312,87080.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663100961,0.00396,87089.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663101151,0.4869412,87080.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663101470,0.0152,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663101670,0.00396,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663101898,0.04297,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663102654,0.04338807,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663102860,0.01957807,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663103006,0.04229807,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763663103644,0.04229807,87071.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663103645,0.323,87069.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663103976,0.02785,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663104111,0.00396,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663104310,0.00396,87051.0,87050.0,0.00167318]
["bitfinex","BTCUSD",1763663104511,0.01174,87066.0,87050.0,0.01825318]
["bitfinex","BTCUSD",1763663104752,0.4631312,87090.0,87050.0,0.01825318]
["bitfinex","BTCUSD",1763663104753,0.00241807,87071.0,87065.0,0.01658]
["bitfinex","BTCUSD",1763663104953,0.00241807,87071.0,87057.0,0.323]
["bitfinex","BTCUSD",1763663104954,0.00241807,87071.0,87070.0,0.08069249]
["bitfinex","BTCUSD",1763663105158,0.00637807,87071.0,87070.0,0.42692201]
["bitfinex","BTCUSD",1763663105333,0.00241807,87071.0,87070.0,0.42673249]
["bitfinex","BTCUSD",1763663105540,0.01174,87114.0,87071.0,0.37510249]
["bitfinex","BTCUSD",1763663105819,0.02272,87132.0,87091.0,0.37510249]
["bitfinex","BTCUSD",1763663106061,0.00396,87128.0,87101.0,0.37510249]
["bitfinex","BTCUSD",1763663106272,0.00396,87128.0,87101.0,0.323]
["bitfinex","BTCUSD",1763663106273,0.00348064,87127.0,87101.0,0.323]
["bitfinex","BTCUSD",1763663106467,0.01666075,87126.0,87101.0,0.323]
["bitfinex","BTCUSD",1763663106691,0.4631312,87120.0,87101.0,0.323]
["bitfinex","BTCUSD",1763663106964,0.48114444,87120.0,87101.0,0.323]
["bitfinex","BTCUSD",1763663107158,0.57789828,87111.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663107371,0.11476708,87111.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663107708,0.00396,87110.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663108143,0.11476708,87109.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663108370,0.00396,87110.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663108579,0.00396,87109.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663108803,0.01801548,87116.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663108804,0.00396,87108.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663109436,0.02620064,87107.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663109660,0.05280982,87106.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663109865,0.02272,87105.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663110075,3.0,87103.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663110269,3.02620064,87102.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663110470,0.02272,87102.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663110671,0.03016064,87102.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663111424,0.02668,87102.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663111630,0.03016064,87102.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663111800,0.02668,87102.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663112053,0.04430535,87102.0,87101.0,0.00012588]
["bitfinex","BTCUSD",1763663112853,3.04430535,87102.0,87053.0,0.323]
["bitfinex","BTCUSD",1763663113181,0.11476708,87089.0,87053.0,0.32341807]
["bitfinex","BTCUSD",1763663113386,0.4631312,87080.0,87053.0,0.00041807]
["bitfinex","BTCUSD",1763663113592,0.00396,87079.0,87053.0,0.00041807]
["bitfinex","BTCUSD",1763663113973,0.02668,87079.0,87053.0,0.00041807]
["bitfinex","BTCUSD",1763663114214,0.02668,87079.0,87053.0,0.02345807]
["bitfinex","BTCUSD",1763663114215,0.00396,87079.0,87053.0,0.02345807]
["bitfinex","BTCUSD",1763663114417,0.00396,87079.0,87053.0,0.03724277]
["bitfinex","BTCUSD",1763663114624,0.01880671,87088.0,87053.0,0.03724277]
["bitfinex","BTCUSD",1763663114842,0.00396,87078.0,87056.0,0.11476708]
["bitfinex","BTCUSD",1763663115049,0.001,87079.0,87057.0,0.33678407]
["bitfinex","BTCUSD",1763663115254,0.00396,87077.0,87057.0,0.34604]
["bitfinex","BTCUSD",1763663115463,0.00396,87077.0,87059.0,0.323]
["bitfinex","BTCUSD",1763663115691,0.00396,87077.0,87060.0,0.11476708]
["bitfinex","BTCUSD",1763663115920,0.001,87079.0,87076.0,0.0104449]
["bitfinex","BTCUSD",1763663116128,0.01801324,87120.0,87077.0,0.07514249]
["bitfinex","BTCUSD",1763663116357,0.01174,87129.0,87097.0,0.11476708]
["bitfinex","BTCUSD",1763663116573,0.01174,87129.0,87100.0,0.4631312]
["bitfinex","BTCUSD",1763663116574,0.00396,87115.0,87100.0,0.4631312]
["bitfinex","BTCUSD",1763663116789,0.00396,87115.0,87084.0,0.06383946]
["bitfinex","BTCUSD",1763663117034,0.01174,87098.0,87071.0,0.04079946]
["bitfinex","BTCUSD",1763663117269,0.01174,87098.0,87063.0,0.15556654]
["bitfinex","BTCUSD",1763663117270,0.12650708,87098.0,87063.0,0.15556654]
["bitfinex","BTCUSD",1763663117491,0.4631312,87090.0,87061.0,0.11476708]
["bitfinex","BTCUSD",1763663117725,0.00396,87089.0,87063.0,0.00012498]
["bitfinex","BTCUSD",1763663118163,0.4631312,87080.0,87063.0,0.00012498]
["bitfinex","BTCUSD",1763663118390,0.01071126,87079.0,87063.0,0.00012498]
["bitfinex","BTCUSD",1763663118601,0.01071874,87078.0,87063.0,0.00012498]
["bitfinex","BTCUSD",1763663118802,0.00396,87077.0,87063.0,0.00012498]
["bitfinex","BTCUSD",1763663119320,0.00396,87077.0,87063.0,0.0139081]
["bitfinex","BTCUSD",1763663119595,0.01801961,87074.0,87064.0,0.13780708]
["bitfinex","BTCUSD",1763663119880,0.00396,87073.0,87068.0,0.323]
["bitfinex","BTCUSD",1763663120110,0.001,87089.0,87068.0,0.323]
["bitfinex","BTCUSD",1763663120111,0.00396,87072.0,87070.0,0.05210249]
["bitfinex","BTCUSD",1763663120328,0.001,87089.0,87071.0,0.41590195]
["bitfinex","BTCUSD",1763663120475,0.00348064,87112.0,87080.0,0.323]
["bitfinex","BTCUSD",1763663120476,0.00396,87088.0,87080.0,0.323]
["bitfinex","BTCUSD",1763663121083,0.00396,87088.0,87074.0,0.04079946]
["bitfinex","BTCUSD",1763663121289,0.00396,87088.0,87078.0,0.00069198]
["bitfinex","BTCUSD",1763663121466,0.00396,87088.0,87079.0,0.11476708]
["bitfinex","BTCUSD",1763663121677,0.02321671,87113.0,87079.0,0.11476708]
["bitfinex","BTCUSD",1763663121678,0.11476708,87118.0,87087.0,0.00040885]
["bitfinex","BTCUSD",1763663121869,0.00396,87117.0,87080.0,0.04090065]
["bitfinex","BTCUSD",1763663122077,0.00396,87117.0,87072.0,0.04079946]
["bitfinex","BTCUSD",1763663122278,3.0,87115.0,87069.0,0.02304]
["bitfinex","BTCUSD",1763663122476,0.00396,87117.0,87079.0,0.323]
["bitfinex","BTCUSD",1763663122688,3.0,87116.0,87070.0,0.06383946]
["bitfinex","BTCUSD",1763663122901,0.00396,87117.0,87080.0,0.11476708]
["bitfinex","BTCUSD",1763663123106,0.00396,87116.0,87081.0,0.01378027]
["bitfinex","BTCUSD",1763663123309,0.0097664,87126.0,87082.0,0.05210249]
["bitfinex","BTCUSD",1763663123521,0.001,87115.0,87088.0,0.05210249]
["bitfinex","BTCUSD",1763663123721,0.00396,87114.0,87090.0,0.05210249]
["bitfinex","BTCUSD",1763663123955,0.00396,87114.0,87088.0,0.36379946]
["bitfinex","BTCUSD",1763663123956,0.00396,87114.0,87089.0,0.02304]
["bitfinex","BTCUSD",1763663124153,0.00396,87114.0,87095.0,0.323]
["bitfinex","BTCUSD",1763663124361,0.00396,87114.0,87071.0,0.0809585]
["bitfinex","BTCUSD",1763663124362,0.00396,87114.0,87078.0,0.36379946]
["bitfinex","BTCUSD",1763663124583,0.0107286,87113.0,87079.0,0.02304]
["bitfinex","BTCUSD",1763663124785,0.0107286,87112.0,87081.0,0.323]
["bitfinex","BTCUSD",1763663124954,0.00396,87114.0,87081.0,0.323]
["bitfinex","BTCUSD",1763663124955,0.0107286,87111.0,87081.0,0.323]
["bitfinex","BTCUSD",1763663125178,0.0107286,87110.0,87082.0,0.02304]
["bitfinex","BTCUSD",1763663125356,0.00396,87109.0,87086.0,0.04079946]
["bitfinex","BTCUSD",1763663125597,0.00396,87108.0,87094.0,0.11476708]
["bitfinex","BTCUSD",1763663125819,0.00396,87108.0,87086.0,0.04079946]
["bitfinex","BTCUSD",1763663126042,0.00396,87108.0,87085.0,0.323]
["bitfinex","BTCUSD",1763663126375,0.00396,87108.0,87085.0,0.34604]
["bitfinex","BTCUSD",1763663126578,0.00396,87108.0,87086.0,0.02304]
["bitfinex","BTCUSD",1763663126785,0.00396,87108.0,87085.0,0.323]
["bitfinex","BTCUSD",1763663126786,0.0107276,87107.0,87085.0,0.323]
["bitfinex","BTCUSD",1763663127129,0.01801537,87103.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663127493,0.00396,87102.0,87093.0,0.02304]
["bitfinex","BTCUSD",1763663128538,0.00396,87102.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663129929,0.01801537,87103.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663129930,0.01801537,87103.0,87093.0,0.0247]
["bitfinex","BTCUSD",1763663130141,0.00396,87101.0,87093.0,0.0257]
["bitfinex","BTCUSD",1763663130349,0.00396,87101.0,87093.0,0.0247]
["bitfinex","BTCUSD",1763663130550,0.00396,87101.0,87096.0,0.323]
["bitfinex","BTCUSD",1763663130970,0.00396,87101.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663131280,0.00396,87101.0,87093.0,0.001]
["bitfinex","BTCUSD",1763663131430,0.00396,87101.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663132986,0.00909,87127.0,87096.0,0.001]
["bitfinex","BTCUSD",1763663133156,0.01801565,87103.0,87094.0,0.02359]
["bitfinex","BTCUSD",1763663133367,0.01174,87129.0,87095.0,0.12854513]
["bitfinex","BTCUSD",1763663133571,0.01801463,87116.0,87096.0,0.03882867]
["bitfinex","BTCUSD",1763663133733,0.01801463,87116.0,87096.0,0.36182867]
["bitfinex","BTCUSD",1763663133734,0.00396,87115.0,87096.0,0.36182867]
["bitfinex","BTCUSD",1763663133928,0.00396,87115.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663134579,0.01073824,87114.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663134805,0.01073824,87113.0,87093.0,0.02359]
["bitfinex","BTCUSD",1763663134989,0.01073824,87112.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663135226,0.00396,87115.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663135462,0.12550586,87114.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663135655,0.02368537,87113.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663135856,0.01073878,87112.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663136069,0.01073878,87111.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663136282,0.01073878,87110.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663136482,0.11476708,87114.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663136664,0.01074184,87113.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663136866,0.01801537,87106.0,87093.0,0.02359]
["bitfinex","BTCUSD",1763663137092,0.01174,87129.0,87093.0,0.02359]
["bitfinex","BTCUSD",1763663137093,0.01174,87129.0,87095.0,0.323]
["bitfinex","BTCUSD",1763663137301,0.01174,87129.0,87114.0,0.01205]
["bitfinex","BTCUSD",1763663137302,0.01073935,87128.0,87114.0,0.01205]
["bitfinex","BTCUSD",1763663137508,0.00173993,87140.0,87128.0,0.01205]
["bitfinex","BTCUSD",1763663137714,0.00173993,87140.0,87114.0,0.01205]
["bitfinex","BTCUSD",1763663137715,0.00396,87139.0,87114.0,0.01205]
["bitfinex","BTCUSD",1763663138461,0.01982109,87138.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663138705,0.01073109,87137.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663139256,0.00396,87139.0,87115.0,0.13835708]
["bitfinex","BTCUSD",1763663139514,0.00396,87139.0,87116.0,0.03743821]
["bitfinex","BTCUSD",1763663140004,0.00396,87139.0,87116.0,0.02359]
["bitfinex","BTCUSD",1763663140413,0.00396,87139.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663140414,0.01801174,87134.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663140619,0.01801174,87134.0,87115.0,0.13835708]
["bitfinex","BTCUSD",1763663140851,0.01801174,87134.0,87116.0,0.02359]
["bitfinex","BTCUSD",1763663141351,0.01801174,87134.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663141725,0.01801174,87134.0,87115.0,0.02359]
["bitfinex","BTCUSD",1763663142103,0.01801174,87134.0,87116.0,0.11476708]
["bitfinex","BTCUSD",1763663142327,0.01801174,87134.0,87117.0,0.01384821]
["bitfinex","BTCUSD",1763663142502,0.01801174,87134.0,87133.0,0.01205]
["bitfinex","BTCUSD",1763663142836,0.01801174,87134.0,87118.0,0.34659]
["bitfinex","BTCUSD",1763663143030,0.01801174,87134.0,87119.0,0.11476708]
["bitfinex","BTCUSD",1763663143191,0.01801174,87134.0,87118.0,0.34659]
["bitfinex","BTCUSD",1763663143390,0.01801174,87134.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663143665,0.01801174,87134.0,87115.0,0.13835708]
["bitfinex","BTCUSD",1763663143876,0.01801174,87134.0,87116.0,0.01377473]
["bitfinex","BTCUSD",1763663144113,0.01801174,87134.0,87116.0,0.03736473]
["bitfinex","BTCUSD",1763663144330,0.01801174,87134.0,87133.0,0.02727]
["bitfinex","BTCUSD",1763663144534,0.03602175,87134.0,87117.0,0.02359]
["bitfinex","BTCUSD",1763663144662,0.01801174,87134.0,87120.0,0.11476708]
["bitfinex","BTCUSD",1763663145088,0.01801174,87134.0,87120.0,0.14796325]
["bitfinex","BTCUSD",1763663145288,0.01801174,87134.0,87117.0,0.02359]
["bitfinex","BTCUSD",1763663145486,0.01801174,87134.0,87133.0,0.01305]
["bitfinex","BTCUSD",1763663145742,0.01801174,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1763663146722,0.01801174,87134.0,87125.0,0.01205]
["bitfinex","BTCUSD",1763663147139,0.01801174,87134.0,87125.0,0.03564]
["bitfinex","BTCUSD",1763663147286,0.00173993,87140.0,87133.0,0.01522]
["bitfinex","BTCUSD",1763663147497,0.00396,87139.0,87127.0,0.05210249]
["bitfinex","BTCUSD",1763663147698,0.00396,87139.0,87133.0,0.001]
["bitfinex","BTCUSD",1763663147903,0.00396,87139.0,87125.0,0.03564]
["bitfinex","BTCUSD",1763663148112,0.00396,87139.0,87138.0,0.01522]
["bitfinex","BTCUSD",1763663148310,0.00396,87139.0,87138.0,0.03881]
["bitfinex","BTCUSD",1763663148731,0.00396,87139.0,87138.0,0.01522]
["bitfinex","BTCUSD",1763663148938,0.00396,87139.0,87127.0,0.02359]
["bitfinex","BTCUSD",1763663150557,0.00396,87139.0,87138.0,0.01522]
["bitfinex","BTCUSD",1763663150765,0.00396,87139.0,87127.0,0.001]
["bitfinex","BTCUSD",1763663150909,0.00396,87139.0,87125.0,0.323]
["bitfinex","BTCUSD",1763663151115,0.00909,87126.0,87109.0,0.0611992]
["bitfinex","BTCUSD",1763663151342,0.11476708,87138.0,87110.0,0.01377568]
["bitfinex","BTCUSD",1763663151544,0.0180105,87124.0,87102.0,0.01205]
["bitfinex","BTCUSD",1763663151949,0.12385708,87137.0,87104.0,0.02359]
["bitfinex","BTCUSD",1763663151950,0.00909,87137.0,87104.0,0.02359]
["bitfinex","BTCUSD",1763663152211,0.01801068,87122.0,87115.0,0.02359]
["bitfinex","BTCUSD",1763663152438,0.00396,87136.0,87115.0,0.02359]
["bitfinex","BTCUSD",1763663152621,0.00396,87136.0,87121.0,0.01205]
["bitfinex","BTCUSD",1763663153257,0.001,87139.0,87121.0,0.01205]
["bitfinex","BTCUSD",1763663153462,0.00396,87135.0,87121.0,0.01205]
["bitfinex","BTCUSD",1763663155196,0.00396,87135.0,87123.0,0.323]
["bitfinex","BTCUSD",1763663155403,0.00396,87135.0,87124.0,0.01377347]
["bitfinex","BTCUSD",1763663155814,0.01800898,87134.0,87123.0,0.02359]
["bitfinex","BTCUSD",1763663156665,0.01800898,87134.0,87124.0,0.01377347]
["bitfinex","BTCUSD",1763663156876,0.01800898,87134.0,87133.0,0.01522]
["bitfinex","BTCUSD",1763663157316,0.01800898,87134.0,87133.0,0.03881]
["bitfinex","BTCUSD",1763663157532,0.00396,87135.0,87133.0,0.03881]
["bitfinex","BTCUSD",1763663157703,0.00396,87135.0,87128.0,0.323]
["bitfinex","BTCUSD",1763663157704,0.00396,87135.0,87134.0,0.03881]
["bitfinex","BTCUSD",1763663158490,0.00396,87135.0,87121.0,0.0732492]
["bitfinex","BTCUSD",1763663158713,0.00396,87135.0,87122.0,0.05210249]
["bitfinex","BTCUSD",1763663158907,0.00396,87135.0,87122.0,0.07569249]
["bitfinex","BTCUSD",1763663159125,0.00396,87135.0,87123.0,0.02359]
["bitfinex","BTCUSD",1763663159553,0.00396,87135.0,87133.0,0.002]
["bitfinex","BTCUSD",1763663159791,0.00396,87135.0,87133.0,0.001]
["bitfinex","BTCUSD",1763663159974,0.00396,87135.0,87121.0,0.01205]
["bitfinex","BTCUSD",1763663160111,0.00396,87135.0,87122.0,0.001]
["bitfinex","BTCUSD",1763663160313,0.01800869,87132.0,87121.0,0.01205]
["bitfinex","BTCUSD",1763663160537,0.01800869,87132.0,87127.0,0.323]
["bitfinex","BTCUSD",1763663160737,0.00396,87135.0,87133.0,0.001]
["bitfinex","BTCUSD",1763663161037,0.323,87131.0,87098.0,0.04106756]
["bitfinex","BTCUSD",1763663161239,0.00809,87115.0,87088.0,0.04106756]
["bitfinex","BTCUSD",1763663161469,0.11476708,87120.0,87092.0,0.01403012]
["bitfinex","BTCUSD",1763663161633,0.00809,87115.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663162055,0.11476708,87120.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663162252,0.77698299,87124.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663162253,0.77698299,87124.0,87097.0,0.02294]
["bitfinex","BTCUSD",1763663162453,0.77698299,87124.0,87098.0,0.01377758]
["bitfinex","BTCUSD",1763663162674,0.77698299,87124.0,87097.0,0.02294]
["bitfinex","BTCUSD",1763663163342,0.77698299,87124.0,87109.0,0.01231]
["bitfinex","BTCUSD",1763663163544,0.0180126,87122.0,87096.0,0.04106756]
["bitfinex","BTCUSD",1763663163756,0.0180126,87122.0,87103.0,0.02294]
["bitfinex","BTCUSD",1763663164015,0.0180126,87122.0,87104.0,0.41617005]
["bitfinex","BTCUSD",1763663164229,0.01801124,87121.0,87106.0,0.04106756]
["bitfinex","BTCUSD",1763663164887,0.01801124,87121.0,87104.0,0.04106756]
["bitfinex","BTCUSD",1763663165302,0.01801124,87121.0,87102.0,0.01231]
["bitfinex","BTCUSD",1763663165953,0.01801124,87121.0,87107.0,0.02294]
["bitfinex","BTCUSD",1763663166160,0.00396,87120.0,87108.0,0.04106756]
["bitfinex","BTCUSD",1763663166614,0.00396,87120.0,87119.0,0.01534]
["bitfinex","BTCUSD",1763663166823,0.00396,87120.0,87116.0,0.04106756]
["bitfinex","BTCUSD",1763663167036,0.00396,87120.0,87108.0,0.04106756]
["bitfinex","BTCUSD",1763663167262,0.00396,87120.0,87109.0,0.04106756]
["bitfinex","BTCUSD",1763663167486,0.00396,87120.0,87108.0,0.04106756]
["bitfinex","BTCUSD",1763663167732,0.00396,87120.0,87109.0,0.01377584]
["bitfinex","BTCUSD",1763663168415,0.00396,87120.0,87105.0,0.04106756]
["bitfinex","BTCUSD",1763663168819,0.00396,87120.0,87102.0,0.33531]
["bitfinex","BTCUSD",1763663168820,0.00396,87120.0,87106.0,0.04106756]
["bitfinex","BTCUSD",1763663169034,0.00809,87115.0,87094.0,0.04106756]
["bitfinex","BTCUSD",1763663169247,0.00809,87115.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663169453,0.00396,87120.0,87093.0,0.02294]
["bitfinex","BTCUSD",1763663169670,0.77698299,87130.0,87110.0,0.01231]
["bitfinex","BTCUSD",1763663169869,0.02197264,87119.0,87110.0,0.01231]
["bitfinex","BTCUSD",1763663170491,0.001,87115.0,87110.0,0.01231]
["bitfinex","BTCUSD",1763663170901,0.01801207,87118.0,87110.0,0.01231]
["bitfinex","BTCUSD",1763663171132,0.02197264,87119.0,87110.0,0.01231]
["bitfinex","BTCUSD",1763663171755,0.02197264,87119.0,87101.0,0.02294]
["bitfinex","BTCUSD",1763663171756,0.00809,87115.0,87101.0,0.04106756]
["bitfinex","BTCUSD",1763663171996,0.02197264,87119.0,87101.0,0.04106756]
["bitfinex","BTCUSD",1763663172235,0.01801264,87119.0,87114.0,0.02306498]
["bitfinex","BTCUSD",1763663172431,0.00173993,87140.0,87118.0,0.01534]
["bitfinex","BTCUSD",1763663172568,0.01800949,87128.0,87120.0,0.04106756]
["bitfinex","BTCUSD",1763663172791,0.00396,87139.0,87120.0,0.04106756]
["bitfinex","BTCUSD",1763663172992,0.00396,87138.0,87120.0,0.05484166]
["bitfinex","BTCUSD",1763663173255,0.00396,87138.0,87120.0,0.04106756]
["bitfinex","BTCUSD",1763663174524,0.00396,87138.0,87119.0,0.04106756]
["bitfinex","BTCUSD",1763663174821,0.00396,87138.0,87118.0,0.04106756]
["bitfinex","BTCUSD",1763663175052,0.00396,87138.0,87115.0,0.323]
["bitfinex","BTCUSD",1763663175248,0.07907729,87137.0,87115.0,0.323]
["bitfinex","BTCUSD",1763663175468,0.77698299,87130.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663175683,0.00809,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663176025,0.00396,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663176243,0.01205,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663176945,0.00396,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663177201,0.01801058,87132.0,87114.0,0.03840498]
["bitfinex","BTCUSD",1763663177448,0.00396,87131.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663177689,0.77698299,87130.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663178233,0.00396,87129.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663178498,0.00809,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663178704,0.00396,87129.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663179221,0.01205,87129.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663179649,0.0870933,87128.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663179875,0.00809,87128.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663180109,0.00809,87127.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663180788,0.00809,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663181041,0.00396,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663181300,0.02014,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663181582,0.03815342,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663181869,0.02197342,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663182114,0.00396,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663182858,0.00496,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663183262,0.00396,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663184233,0.02014,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663184464,0.03815268,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663184700,0.02014,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663185326,0.03815342,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663185969,0.03915342,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663186184,0.04015342,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663186391,0.02810342,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663186599,0.02397342,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663187384,0.02297342,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663187933,0.04098634,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663188367,0.05716634,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663188846,0.04411634,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663189048,0.04807634,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663189191,0.05616634,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663189597,0.05716634,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663189770,0.09618297,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663189974,0.10694289,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663190174,0.08061635,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663190381,0.41344654,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663190584,0.41244654,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663191215,0.41844887,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663191443,0.07392859,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663191655,0.02501575,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663191869,0.00496,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663192091,0.00596,87115.0,87114.0,0.01556498]
["bitfinex","BTCUSD",1763663192312,0.00809,87158.0,87115.0,0.05210249]
["bitfinex","BTCUSD",1763663192570,0.08460354,87159.0,87128.0,0.01194]
["bitfinex","BTCUSD",1763663192571,0.00396,87157.0,87128.0,0.01194]
["bitfinex","BTCUSD",1763663192803,0.0099588,87157.0,87128.0,0.01194]
["bitfinex","BTCUSD",1763663193002,0.0099588,87157.0,87121.0,0.3841992]
["bitfinex","BTCUSD",1763663193003,0.77698299,87150.0,87121.0,0.33494]
["bitfinex","BTCUSD",1763663193243,0.0099588,87157.0,87126.0,0.323]
["bitfinex","BTCUSD",1763663193573,0.77698299,87150.0,87126.0,0.323]
["bitfinex","BTCUSD",1763663193810,0.00909,87156.0,87126.0,0.323]
["bitfinex","BTCUSD",1763663194036,0.11476708,87155.0,87126.0,0.323]
["bitfinex","BTCUSD",1763663194261,0.77698299,87150.0,87121.0,0.01194]
["bitfinex","BTCUSD",1763663194504,0.0109588,87157.0,87124.0,0.05210249]
["bitfinex","BTCUSD",1763663194963,0.01800808,87149.0,87125.0,0.02296]
["bitfinex","BTCUSD",1763663195179,0.03601638,87149.0,87125.0,0.02296]
["bitfinex","BTCUSD",1763663196330,0.03601638,87149.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763663196518,0.03601638,87149.0,87128.0,0.37510249]
["bitfinex","BTCUSD",1763663196936,0.03601638,87149.0,87129.0,0.02296]
["bitfinex","BTCUSD",1763663197165,0.03601638,87149.0,87128.0,0.323]
["bitfinex","BTCUSD",1763663197376,0.08129994,87148.0,87128.0,0.323]
["bitfinex","BTCUSD",1763663197601,0.08129994,87148.0,87121.0,0.01194]
["bitfinex","BTCUSD",1763663197816,0.00909,87147.0,87121.0,0.01194]
["bitfinex","BTCUSD",1763663198042,0.77698299,87140.0,87121.0,0.01194]
["bitfinex","BTCUSD",1763663198276,0.08129994,87148.0,87121.0,0.01194]
["bitfinex","BTCUSD",1763663198547,0.15078346,87149.0,87122.0,0.02296]
["bitfinex","BTCUSD",1763663198548,0.03601638,87149.0,87122.0,0.02296]
["bitfinex","BTCUSD",1763663198977,0.77698299,87140.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663199198,0.00909,87123.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663199415,0.00396,87122.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663200072,0.00909,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663200503,0.01818,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663202057,0.00909,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663202275,0.01305,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663202745,0.00396,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663202942,0.01305,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663203154,0.00396,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663203587,0.01305,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663203805,0.02214,87115.0,87114.0,0.00012498]
["bitfinex","BTCUSD",1763663205543,0.02214,87115.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663205544,3.02214,87115.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663205761,0.00909,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663205964,0.01305,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663206111,0.02214,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663206971,0.02314,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663207176,0.01505,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663207759,0.02414,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663207960,0.02314,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663208163,0.01405,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663208367,0.02197951,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663208539,0.02297951,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663209168,0.02297951,87093.0,87092.0,0.03896159]
["bitfinex","BTCUSD",1763663209370,0.00596,87093.0,87092.0,0.01600159]
["bitfinex","BTCUSD",1763663209568,0.00496,87093.0,87092.0,0.01600159]
["bitfinex","BTCUSD",1763663209949,0.00396,87093.0,87092.0,0.03896159]
["bitfinex","BTCUSD",1763663210572,0.00396,87093.0,87092.0,0.03996159]
["bitfinex","BTCUSD",1763663210776,0.00396,87093.0,87092.0,0.09206408]
["bitfinex","BTCUSD",1763663211098,0.00396,87093.0,87092.0,0.42427049]
["bitfinex","BTCUSD",1763663211303,0.00396,87093.0,87092.0,0.52983116]
["bitfinex","BTCUSD",1763663211851,0.00396,87093.0,87092.0,0.53083116]
["bitfinex","BTCUSD",1763663212772,0.00396,87093.0,87092.0,0.52983116]
["bitfinex","BTCUSD",1763663212967,0.00396,87093.0,87092.0,0.53083116]
["bitfinex","BTCUSD",1763663214177,0.00396,87093.0,87092.0,0.34100159]
["bitfinex","BTCUSD",1763663214377,0.00396,87093.0,87092.0,0.00225159]
["bitfinex","BTCUSD",1763663214989,0.02197461,87093.0,87092.0,0.00225159]
["bitfinex","BTCUSD",1763663215354,0.00396,87093.0,87092.0,0.00125159]
["bitfinex","BTCUSD",1763663215761,0.00396,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663216087,0.00396,87093.0,87092.0,0.00125159]
["bitfinex","BTCUSD",1763663216962,0.00396,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663217177,0.00496,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663217616,0.00396,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663217855,0.00496,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663218704,0.001,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663218916,0.00596,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663219145,0.00496,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663219363,0.00596,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663220590,0.00496,87093.0,87092.0,0.00025159]
["bitfinex","BTCUSD",1763663221178,0.00496,87093.0,87092.0,0.03896159]
["bitfinex","BTCUSD",1763663221641,0.00396,87093.0,87092.0,0.03896159]
["bitfinex","BTCUSD",1763663222158,0.00396,87093.0,87092.0,0.42784261]
["bitfinex","BTCUSD",1763663222430,0.00396,87093.0,87092.0,0.41406408]
["bitfinex","BTCUSD",1763663222821,0.00396,87093.0,87092.0,0.36196159]
["bitfinex","BTCUSD",1763663223091,0.00396,87093.0,87092.0,0.33900159]
["bitfinex","BTCUSD",1763663223478,0.00396,87093.0,87092.0,0.32325159]
["bitfinex","BTCUSD",1763663223681,0.00396,87093.0,87092.0,0.32525159]
["bitfinex","BTCUSD",1763663224003,0.00396,87093.0,87092.0,0.00225159]
["bitfinex","BTCUSD",1763663224393,0.46392698,87090.0,87051.0,0.01175]
["bitfinex","BTCUSD",1763663224600,0.11476708,87079.0,87051.0,0.01175]
["bitfinex","BTCUSD",1763663224813,0.46392698,87080.0,87051.0,0.01175]
["bitfinex","BTCUSD",1763663225301,0.46392698,87080.0,87051.0,0.03591]
["bitfinex","BTCUSD",1763663225503,0.46392698,87080.0,87051.0,0.01175]
["bitfinex","BTCUSD",1763663225703,0.46392698,87070.0,87051.0,0.01216807]
["bitfinex","BTCUSD",1763663225884,0.00396,87069.0,87051.0,0.01216807]
["bitfinex","BTCUSD",1763663227878,0.00396,87069.0,87052.0,0.01378486]
["bitfinex","BTCUSD",1763663228082,0.00396,87069.0,87054.0,0.323]
["bitfinex","BTCUSD",1763663228503,0.00396,87069.0,87051.0,0.01216807]
["bitfinex","BTCUSD",1763663229245,0.00496,87069.0,87052.0,0.13892708]
["bitfinex","BTCUSD",1763663229435,0.00496,87069.0,87053.0,0.0137847]
["bitfinex","BTCUSD",1763663229612,0.00496,87069.0,87052.0,0.02416]
["bitfinex","BTCUSD",1763663229811,0.00396,87068.0,87052.0,0.02416]
["bitfinex","BTCUSD",1763663230224,0.00396,87068.0,87051.0,0.00041807]
["bitfinex","BTCUSD",1763663230443,0.00396,87068.0,87067.0,0.01175]
["bitfinex","BTCUSD",1763663230641,0.00396,87068.0,87067.0,0.01427713]
["bitfinex","BTCUSD",1763663230845,0.46392698,87100.0,87067.0,0.05491713]
["bitfinex","BTCUSD",1763663231010,0.00396,87099.0,87069.0,0.323]
["bitfinex","BTCUSD",1763663231415,0.46392698,87090.0,87069.0,0.323]
["bitfinex","BTCUSD",1763663231652,0.0180179,87092.0,87069.0,0.323]
["bitfinex","BTCUSD",1763663232065,0.0180179,87092.0,87067.0,0.01175]
["bitfinex","BTCUSD",1763663232421,0.0180179,87092.0,87068.0,0.03794233]
["bitfinex","BTCUSD",1763663232637,0.0180179,87092.0,87091.0,0.01175]
["bitfinex","BTCUSD",1763663232861,0.00396,87092.0,87091.0,0.01175]
["bitfinex","BTCUSD",1763663233079,0.00396,87092.0,87091.0,0.05239]
["bitfinex","BTCUSD",1763663233299,0.00396,87092.0,87091.0,0.01175]
["bitfinex","BTCUSD",1763663233424,0.00496,87092.0,87091.0,0.01175]
["bitfinex","BTCUSD",1763663233829,0.00496,87092.0,87091.0,0.05251546]
["bitfinex","BTCUSD",1763663234029,0.00025152,87140.0,87091.0,0.05251546]
["bitfinex","BTCUSD",1763663234030,0.00271,87121.0,87092.0,0.05210249]
["bitfinex","BTCUSD",1763663234226,0.00396,87120.0,87092.0,0.02416]
["bitfinex","BTCUSD",1763663234432,0.01801418,87114.0,87092.0,0.02416]
["bitfinex","BTCUSD",1763663234680,0.01801418,87114.0,87091.0,0.01187546]
["bitfinex","BTCUSD",1763663234918,0.46392698,87110.0,87091.0,0.00012546]
["bitfinex","BTCUSD",1763663235045,0.06936717,87114.0,87091.0,0.00012546]
["bitfinex","BTCUSD",1763663235046,0.46392698,87101.0,87091.0,0.00012546]
["bitfinex","BTCUSD",1763663235245,0.00271,87092.0,87091.0,0.00012546]
["bitfinex","BTCUSD",1763663235451,0.00667,87092.0,87058.0,0.01175]
["bitfinex","BTCUSD",1763663235684,0.46392698,87090.0,87058.0,0.03591]
["bitfinex","BTCUSD",1763663235887,0.00408574,87092.0,87060.0,0.78692698]
["bitfinex","BTCUSD",1763663236085,0.01801834,87086.0,87059.0,0.15952906]
["bitfinex","BTCUSD",1763663236286,0.46392698,87090.0,87059.0,0.04476198]
["bitfinex","BTCUSD",1763663236675,0.46392698,87090.0,87059.0,0.02060198]
["bitfinex","BTCUSD",1763663236896,0.46392698,87090.0,87089.0,0.00183479]
["bitfinex","BTCUSD",1763663236897,0.46492698,87090.0,87089.0,0.00183479]
["bitfinex","BTCUSD",1763663237117,0.46492698,87090.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663237118,0.55267253,87081.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663237327,0.11476708,87059.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663237542,0.00396,87058.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663237748,0.323,87078.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663237749,0.00396,87057.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663238611,0.00408565,87057.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663238823,0.00075,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663239290,0.0015,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663239508,0.00408565,87057.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663239739,0.0180277,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663239942,0.00012565,87057.0,87056.0,0.02823]
["bitfinex","BTCUSD",1763663240150,0.00408565,87057.0,87056.0,0.02823]
["bitfinex","BTCUSD",1763663240366,0.00408565,87057.0,87056.0,0.05239]
["bitfinex","BTCUSD",1763663240568,0.00408565,87057.0,87056.0,0.02823]
["bitfinex","BTCUSD",1763663240739,0.00408565,87057.0,87056.0,0.05239]
["bitfinex","BTCUSD",1763663241324,0.00408565,87057.0,87056.0,0.02823]
["bitfinex","BTCUSD",1763663241537,0.00408565,87057.0,87056.0,0.01175]
["bitfinex","BTCUSD",1763663241991,0.00408565,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1763663242355,0.00408565,87057.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663242741,0.00408565,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1763663242962,0.00408565,87057.0,87056.0,0.002]
["bitfinex","BTCUSD",1763663243167,0.00408565,87057.0,87056.0,0.0020383]
["bitfinex","BTCUSD",1763663243975,0.00408565,87057.0,87056.0,0.0010383]
["bitfinex","BTCUSD",1763663244780,0.00408565,87057.0,87056.0,0.0127883]
["bitfinex","BTCUSD",1763663244781,0.02210961,87057.0,87056.0,0.0127883]
["bitfinex","BTCUSD",1763663245347,0.00408565,87057.0,87056.0,0.0010383]
["bitfinex","BTCUSD",1763663245888,0.00408565,87057.0,87056.0,0.0534283]
["bitfinex","BTCUSD",1763663246087,0.00408565,87057.0,87056.0,0.0010383]
["bitfinex","BTCUSD",1763663246913,0.00408565,87057.0,87056.0,0.0534283]
["bitfinex","BTCUSD",1763663247443,0.323,87103.0,87056.0,0.0534283]
["bitfinex","BTCUSD",1763663247444,0.48195045,87110.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663247644,0.46392698,87100.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663248145,0.01801975,87093.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663248376,0.01801975,87093.0,87070.0,0.02416]
["bitfinex","BTCUSD",1763663248651,0.00484,87071.0,87056.0,0.17210975]
["bitfinex","BTCUSD",1763663248847,0.46788698,87070.0,87056.0,0.001]
["bitfinex","BTCUSD",1763663249054,0.46788698,87070.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663249270,0.00396,87070.0,87055.0,0.01175]
["bitfinex","BTCUSD",1763663249503,0.00396,87070.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663249709,0.46788698,87070.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763663249894,0.46788698,87070.0,87050.0,0.00051807]
["bitfinex","BTCUSD",1763663250251,0.46392698,87060.0,87050.0,0.00051807]
["bitfinex","BTCUSD",1763663250454,0.00484,87051.0,87050.0,0.00051807]
["bitfinex","BTCUSD",1763663250856,0.00968,87051.0,87050.0,0.00051807]
["bitfinex","BTCUSD",1763663251056,0.00484,87051.0,87050.0,0.00051807]
["bitfinex","BTCUSD",1763663252245,0.00968,87051.0,87050.0,0.00051807]
["bitfinex","BTCUSD",1763663252582,0.01452,87051.0,87050.0,0.00051807]
["bitfinex","BTCUSD",1763663253168,0.02525493,87051.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763663253380,0.46392698,87040.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763663253584,0.00484,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763663254012,0.00968,87031.0,87030.0,0.0020569]
["bitfinex","BTCUSD",1763663254435,0.00968,87031.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663254436,3.0,87030.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663254662,3.00484,87026.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663254859,3.03114431,87026.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663255061,0.03114431,87026.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663255419,0.00968,87026.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663255840,3.0,87025.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663256043,0.11960708,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663256275,0.12444708,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663257390,0.12486626,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663257593,3.12486626,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663257810,0.12002626,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663258162,0.00525918,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663258363,0.01021918,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663258700,0.01505918,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663259145,0.00537918,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663259395,0.00241918,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663259567,0.00537918,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663259987,0.00537918,87021.0,87020.0,0.03977]
["bitfinex","BTCUSD",1763663259988,0.00141918,87021.0,87020.0,0.03977]
["bitfinex","BTCUSD",1763663260192,0.00537918,87021.0,87020.0,0.03977]
["bitfinex","BTCUSD",1763663260426,0.00537918,87021.0,87020.0,0.04008487]
["bitfinex","BTCUSD",1763663260729,0.00437918,87021.0,87020.0,0.04008487]
["bitfinex","BTCUSD",1763663260933,0.00437918,87021.0,87020.0,0.42897729]
["bitfinex","BTCUSD",1763663261088,0.00437918,87021.0,87020.0,0.41518736]
["bitfinex","BTCUSD",1763663261293,0.00484,87059.0,87020.0,0.41518736]
["bitfinex","BTCUSD",1763663261496,0.00484,87067.0,87058.0,0.01245]
["bitfinex","BTCUSD",1763663261684,0.00396,87066.0,87058.0,0.01245]
["bitfinex","BTCUSD",1763663262153,0.00174183,87070.0,87058.0,0.01245]
["bitfinex","BTCUSD",1763663262363,0.00174183,87070.0,87069.0,0.01596]
["bitfinex","BTCUSD",1763663262577,1.83e-06,87070.0,87069.0,0.06806249]
["bitfinex","BTCUSD",1763663262779,0.00048,87073.0,87070.0,0.39871249]
["bitfinex","BTCUSD",1763663262984,0.00048,87073.0,87072.0,0.05210249]
["bitfinex","BTCUSD",1763663262985,0.0043797,87073.0,87072.0,0.05210249]
["bitfinex","BTCUSD",1763663263221,0.00396,87074.0,87072.0,0.37510249]
["bitfinex","BTCUSD",1763663263421,0.00396,87074.0,87073.0,0.41116249]
["bitfinex","BTCUSD",1763663263753,0.00396,87074.0,87073.0,0.35906]
["bitfinex","BTCUSD",1763663264406,0.00396,87074.0,87073.0,0.03606]
["bitfinex","BTCUSD",1763663264637,0.00396,87079.0,87074.0,0.05210249]
["bitfinex","BTCUSD",1763663264825,0.0001258,87079.0,87078.0,0.323]
["bitfinex","BTCUSD",1763663265024,0.0001258,87079.0,87078.0,0.34661]
["bitfinex","BTCUSD",1763663266409,0.00396,87079.0,87073.0,0.01345]
["bitfinex","BTCUSD",1763663266621,0.00396,87079.0,87078.0,0.01596]
["bitfinex","BTCUSD",1763663266874,0.00396,87078.0,87075.0,0.24896]
["bitfinex","BTCUSD",1763663267078,0.00396,87078.0,87077.0,0.01596]
["bitfinex","BTCUSD",1763663267519,0.00396,87078.0,87077.0,0.03957]
["bitfinex","BTCUSD",1763663267520,0.00421165,87078.0,87077.0,0.03957]
["bitfinex","BTCUSD",1763663268400,0.00421165,87078.0,87068.0,0.17010975]
["bitfinex","BTCUSD",1763663268607,0.00421165,87078.0,87073.0,0.01146]
["bitfinex","BTCUSD",1763663268822,0.00421165,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1763663269026,0.00421165,87078.0,87077.0,0.04157]
["bitfinex","BTCUSD",1763663269895,0.00421165,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1763663270103,0.00421165,87078.0,87068.0,0.0001258]
["bitfinex","BTCUSD",1763663270320,0.00421165,87078.0,87068.0,0.0011258]
["bitfinex","BTCUSD",1763663270533,0.00421165,87078.0,87068.0,0.0021258]
["bitfinex","BTCUSD",1763663270763,0.00421165,87078.0,87068.0,0.0011258]
["bitfinex","BTCUSD",1763663270978,0.00421165,87078.0,87068.0,0.0001258]
["bitfinex","BTCUSD",1763663271843,0.00674,87077.0,87068.0,0.0001258]
["bitfinex","BTCUSD",1763663272077,0.00674,87077.0,87068.0,0.0011258]
["bitfinex","BTCUSD",1763663272318,0.00421165,87078.0,87068.0,0.0011258]
["bitfinex","BTCUSD",1763663272764,0.00421165,87078.0,87069.0,0.02361]
["bitfinex","BTCUSD",1763663272978,0.00421165,87078.0,87077.0,0.01596]
["bitfinex","BTCUSD",1763663273409,0.00421165,87078.0,87077.0,0.09167249]
["bitfinex","BTCUSD",1763663273410,0.00025165,87078.0,87077.0,0.09167249]
["bitfinex","BTCUSD",1763663273838,0.00025165,87078.0,87077.0,0.01596]
["bitfinex","BTCUSD",1763663274061,0.00025165,87078.0,87071.0,0.05210249]
["bitfinex","BTCUSD",1763663274267,0.00025165,87078.0,87069.0,0.05210249]
["bitfinex","BTCUSD",1763663274490,0.00025165,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1763663274945,0.00025165,87078.0,87077.0,0.01246]
["bitfinex","BTCUSD",1763663275149,0.00025165,87078.0,87070.0,0.01245]
["bitfinex","BTCUSD",1763663275330,0.00025165,87078.0,87071.0,0.001]
["bitfinex","BTCUSD",1763663276179,0.00025165,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1763663276386,0.00025165,87078.0,87059.0,0.05210249]
["bitfinex","BTCUSD",1763663276583,0.01801955,87077.0,87060.0,0.01142834]
["bitfinex","BTCUSD",1763663276862,0.01801955,87077.0,87059.0,0.05252219]
["bitfinex","BTCUSD",1763663277501,0.01802049,87073.0,87059.0,0.07613219]
["bitfinex","BTCUSD",1763663277673,0.01802049,87073.0,87071.0,0.001]
["bitfinex","BTCUSD",1763663277882,0.01802049,87073.0,87059.0,0.05252219]
["bitfinex","BTCUSD",1763663277883,0.03954,87072.0,87059.0,0.0004197]
["bitfinex","BTCUSD",1763663278312,0.01662,87072.0,87059.0,0.0014197]
["bitfinex","BTCUSD",1763663278548,0.02292,87071.0,87059.0,0.0004197]
["bitfinex","BTCUSD",1763663279380,0.01802049,87073.0,87059.0,0.0004197]
["bitfinex","BTCUSD",1763663280240,0.02292,87072.0,87059.0,0.0004197]
["bitfinex","BTCUSD",1763663280488,0.13138708,87060.0,87059.0,0.0004197]
["bitfinex","BTCUSD",1763663280704,0.323,87050.0,87030.0,0.00174223]
["bitfinex","BTCUSD",1763663280944,0.00633,87031.0,87030.0,0.00186788]
["bitfinex","BTCUSD",1763663281158,0.02295,87031.0,87030.0,0.00186788]
["bitfinex","BTCUSD",1763663281373,0.04587,87031.0,87030.0,0.00186788]
["bitfinex","BTCUSD",1763663281808,3.36887,87031.0,87030.0,0.00186788]
["bitfinex","BTCUSD",1763663282309,3.48380394,87031.0,87030.0,0.00186788]
["bitfinex","BTCUSD",1763663282519,3.48380394,87031.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663282520,0.04587,87031.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663282734,0.01582,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663283158,0.03984,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663283591,0.01141567,87031.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663283592,0.00112567,87031.0,87020.0,0.04009]
["bitfinex","BTCUSD",1763663283793,0.00112567,87031.0,87025.0,0.37510249]
["bitfinex","BTCUSD",1763663284001,0.00396,87030.0,87025.0,0.37510249]
["bitfinex","BTCUSD",1763663284626,0.00396,87030.0,87029.0,0.01522]
["bitfinex","BTCUSD",1763663285007,0.00396,87030.0,87029.0,0.03989]
["bitfinex","BTCUSD",1763663285411,0.00396,87030.0,87028.0,0.05210249]
["bitfinex","BTCUSD",1763663285752,0.00396,87030.0,87020.0,0.05230249]
["bitfinex","BTCUSD",1763663286035,0.00396,87030.0,87026.0,0.37510249]
["bitfinex","BTCUSD",1763663286235,0.00396,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763663286572,0.00396,87030.0,87029.0,0.01522]
["bitfinex","BTCUSD",1763663286782,0.00396,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763663287196,0.00396,87030.0,87011.0,0.37510249]
["bitfinex","BTCUSD",1763663287417,0.00396,87030.0,87017.0,0.323]
["bitfinex","BTCUSD",1763663287826,0.01802853,87026.0,87018.0,0.12855733]
["bitfinex","BTCUSD",1763663288034,0.00396,87030.0,87018.0,0.12855733]
["bitfinex","BTCUSD",1763663288215,0.00012567,87031.0,87029.0,0.01522]
["bitfinex","BTCUSD",1763663288419,0.00396,87030.0,87029.0,0.01522]
["bitfinex","BTCUSD",1763663288731,0.00396,87030.0,87019.0,0.05210249]
["bitfinex","BTCUSD",1763663289264,0.00396,87030.0,87029.0,0.00262]
["bitfinex","BTCUSD",1763663289470,0.00396,87030.0,87029.0,0.00362]
["bitfinex","BTCUSD",1763663289869,0.00396,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763663290491,0.01636,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763663290702,0.0562,87030.0,87000.0,10.0002]
["bitfinex","BTCUSD",1763663290898,0.03145539,87029.0,87000.0,10.0002]
["bitfinex","BTCUSD",1763663291294,0.03145539,87029.0,87019.0,0.001]
["bitfinex","BTCUSD",1763663291503,0.03145539,87029.0,87000.0,10.0002]
["bitfinex","BTCUSD",1763663291504,0.02402,87028.0,87000.0,10.0002]
["bitfinex","BTCUSD",1763663293230,0.7776057,87020.0,87000.0,10.0002]
["bitfinex","BTCUSD",1763663293701,0.03043108,87030.0,87000.0,10.0002]
["bitfinex","BTCUSD",1763663293866,0.02402,87029.0,87022.0,0.00025189]
["bitfinex","BTCUSD",1763663294072,0.02798,87029.0,87022.0,0.00025189]
["bitfinex","BTCUSD",1763663294553,0.00396,87029.0,87022.0,0.00025189]
["bitfinex","BTCUSD",1763663295280,0.00396,87028.0,87022.0,0.00025189]
["bitfinex","BTCUSD",1763663295504,0.00396,87028.0,87022.0,0.00037756]
["bitfinex","BTCUSD",1763663296684,0.06698182,87070.0,87027.0,0.01522]
["bitfinex","BTCUSD",1763663296685,0.02402,87051.0,87027.0,0.01522]
["bitfinex","BTCUSD",1763663296883,0.02402,87051.0,87028.0,0.02071371]
["bitfinex","BTCUSD",1763663296884,0.00396,87050.0,87028.0,0.02071371]
["bitfinex","BTCUSD",1763663297085,0.00396,87050.0,87024.0,0.05210249]
["bitfinex","BTCUSD",1763663297290,0.00396,87050.0,87027.0,0.02467]
["bitfinex","BTCUSD",1763663297704,0.01128,87062.0,87049.0,0.01202]
["bitfinex","BTCUSD",1763663297922,0.00174183,87070.0,87062.0,0.05210249]
["bitfinex","BTCUSD",1763663298129,0.00174183,87070.0,87069.0,0.07934249]
["bitfinex","BTCUSD",1763663298333,0.02372492,87070.0,87069.0,0.10401249]
["bitfinex","BTCUSD",1763663298535,0.02372492,87070.0,87069.0,0.42701249]
["bitfinex","BTCUSD",1763663298739,0.005962,87123.0,87070.0,0.05210249]
["bitfinex","BTCUSD",1763663298740,0.00396,87072.0,87070.0,0.05210249]
["bitfinex","BTCUSD",1763663298954,0.00408586,87072.0,87071.0,0.49874882]
["bitfinex","BTCUSD",1763663299157,0.00408586,87072.0,87071.0,0.52341882]
["bitfinex","BTCUSD",1763663299845,0.00396,87084.0,87072.0,0.37510249]
["bitfinex","BTCUSD",1763663299977,0.00396,87084.0,87075.0,0.37510249]
["bitfinex","BTCUSD",1763663300408,0.00396,87084.0,87077.0,0.05210249]
["bitfinex","BTCUSD",1763663300614,0.00396,87084.0,87079.0,0.05210249]
["bitfinex","BTCUSD",1763663301015,0.00396,87084.0,87075.0,0.323]
["bitfinex","BTCUSD",1763663301016,0.00396,87084.0,87081.0,0.05210249]
["bitfinex","BTCUSD",1763663301633,0.00396,87084.0,87071.0,0.002]
["bitfinex","BTCUSD",1763663301849,0.01582,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1763663302042,0.02402,87083.0,87042.0,0.02467]
["bitfinex","BTCUSD",1763663302255,0.10457857,87083.0,87053.0,0.05210249]
["bitfinex","BTCUSD",1763663302460,0.10457857,87083.0,87077.0,0.001]
["bitfinex","BTCUSD",1763663302670,0.02402,87082.0,87081.0,0.002]
["bitfinex","BTCUSD",1763663302880,0.00396,87084.0,87081.0,0.002]
["bitfinex","BTCUSD",1763663303497,0.03073539,87127.0,87081.0,0.002]
["bitfinex","BTCUSD",1763663303498,0.02402,87106.0,87082.0,0.05210249]
["bitfinex","BTCUSD",1763663303716,0.02402,87106.0,87074.0,0.00418]
["bitfinex","BTCUSD",1763663303717,0.11872708,87105.0,87074.0,0.00418]
["bitfinex","BTCUSD",1763663303910,0.7776057,87100.0,87075.0,0.05210249]
["bitfinex","BTCUSD",1763663304110,0.34702,87104.0,87067.0,0.00418]
["bitfinex","BTCUSD",1763663304313,0.34702,87104.0,87068.0,0.16686957]
["bitfinex","BTCUSD",1763663304530,0.00025165,87078.0,87071.0,0.37510249]
["bitfinex","BTCUSD",1763663304746,0.00421165,87078.0,87071.0,0.37510249]
["bitfinex","BTCUSD",1763663305366,0.00421165,87078.0,87073.0,0.05210249]
["bitfinex","BTCUSD",1763663305792,0.00421165,87078.0,87075.0,0.05210249]
["bitfinex","BTCUSD",1763663306014,1.65e-06,87078.0,87077.0,0.05210249]
["bitfinex","BTCUSD",1763663306238,0.001,87104.0,87088.0,0.05210249]
["bitfinex","BTCUSD",1763663306239,0.00392,87101.0,87088.0,0.05210249]
["bitfinex","BTCUSD",1763663306471,0.00392,87101.0,87098.0,0.37510249]
["bitfinex","BTCUSD",1763663306872,0.00392,87101.0,87098.0,0.39977249]
["bitfinex","BTCUSD",1763663307044,0.00392,87101.0,87098.0,0.37510249]
["bitfinex","BTCUSD",1763663307311,0.00392,87101.0,87100.0,0.05210249]
["bitfinex","BTCUSD",1763663307513,0.00392,87101.0,87096.0,0.01202]
["bitfinex","BTCUSD",1763663307725,0.00464327,87101.0,87098.0,0.001]
["bitfinex","BTCUSD",1763663307930,0.00392,87101.0,87097.0,0.05210249]
["bitfinex","BTCUSD",1763663308129,0.00392,87101.0,87099.0,0.05210249]
["bitfinex","BTCUSD",1763663308664,0.00392,87101.0,87097.0,0.05210249]
["bitfinex","BTCUSD",1763663308916,0.00392,87101.0,87096.0,0.01202]
["bitfinex","BTCUSD",1763663308917,0.00392,87101.0,87100.0,0.19153957]
["bitfinex","BTCUSD",1763663309114,0.00392,87101.0,87100.0,0.20675957]
["bitfinex","BTCUSD",1763663309316,0.00392,87101.0,87100.0,0.05210249]
["bitfinex","BTCUSD",1763663310235,0.00392,87101.0,87100.0,0.09199249]
["bitfinex","BTCUSD",1763663310448,0.00392,87101.0,87100.0,0.09299249]
["bitfinex","BTCUSD",1763663310650,0.00392,87101.0,87100.0,0.05310249]
["bitfinex","BTCUSD",1763663310839,0.00392,87101.0,87100.0,0.20912957]
["bitfinex","BTCUSD",1763663311242,0.00392,87101.0,87100.0,0.21012957]
["bitfinex","BTCUSD",1763663311650,0.00392,87101.0,87100.0,0.05410249]
["bitfinex","BTCUSD",1763663312681,0.00392,87101.0,87100.0,0.07044249]
["bitfinex","BTCUSD",1763663312834,0.00392,87101.0,87100.0,0.09294249]
["bitfinex","BTCUSD",1763663314853,0.0004,87140.0,87101.0,0.37510249]
["bitfinex","BTCUSD",1763663315115,0.0004,87140.0,87139.0,0.08018249]
["bitfinex","BTCUSD",1763663315116,0.00081955,87140.0,87139.0,0.08018249]
["bitfinex","BTCUSD",1763663315359,0.00081955,87140.0,87139.0,0.06384249]
["bitfinex","BTCUSD",1763663315572,0.00081955,87140.0,87139.0,0.05210249]
["bitfinex","BTCUSD",1763663315778,0.00081955,87140.0,87122.0,0.01174]
["bitfinex","BTCUSD",1763663315985,0.00081955,87140.0,87112.0,0.323]
["bitfinex","BTCUSD",1763663316210,0.01161,87113.0,87100.0,0.002]
["bitfinex","BTCUSD",1763663316418,0.00392,87112.0,87090.0,0.7776057]
["bitfinex","BTCUSD",1763663316634,0.00392,87112.0,87098.0,0.323]
["bitfinex","BTCUSD",1763663316837,0.00392,87112.0,87099.0,0.05210249]
["bitfinex","BTCUSD",1763663317037,0.00392,87112.0,87098.0,0.323]
["bitfinex","BTCUSD",1763663317437,0.00433929,87112.0,87098.0,0.323]
["bitfinex","BTCUSD",1763663318059,0.00433929,87112.0,87099.0,0.001]
["bitfinex","BTCUSD",1763663318303,0.00433929,87112.0,87100.0,0.05210249]
["bitfinex","BTCUSD",1763663318500,0.00433929,87112.0,87102.0,0.05210249]
["bitfinex","BTCUSD",1763663318839,0.00433929,87112.0,87111.0,0.06844249]
["bitfinex","BTCUSD",1763663319741,0.00433929,87112.0,87111.0,0.09094249]
["bitfinex","BTCUSD",1763663320802,0.00433929,87112.0,87106.0,0.05210249]
["bitfinex","BTCUSD",1763663321292,0.00433929,87112.0,87108.0,0.37510249]
["bitfinex","BTCUSD",1763663321489,0.00433929,87112.0,87111.0,0.06844249]
["bitfinex","BTCUSD",1763663321717,0.00433929,87112.0,87096.0,0.01202]
["bitfinex","BTCUSD",1763663321718,0.02295,87111.0,87096.0,0.01202]
["bitfinex","BTCUSD",1763663321910,0.00433929,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1763663322569,0.04318929,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1763663323152,0.04318929,87112.0,87096.0,0.001]
["bitfinex","BTCUSD",1763663323359,0.06120417,87112.0,87089.0,0.05210249]
["bitfinex","BTCUSD",1763663324052,0.03825417,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1763663324221,0.03825417,87112.0,87089.0,0.05210249]
["bitfinex","BTCUSD",1763663324624,0.02295,87111.0,87081.0,0.323]
["bitfinex","BTCUSD",1763663324821,0.02295,87111.0,87073.0,0.0225]
["bitfinex","BTCUSD",1763663324822,0.7776057,87110.0,87073.0,0.0225]
["bitfinex","BTCUSD",1763663325024,0.78552719,87110.0,87083.0,0.323]
["bitfinex","BTCUSD",1763663325301,0.78552719,87110.0,87074.0,0.01378138]
["bitfinex","BTCUSD",1763663325302,0.02295,87109.0,87074.0,0.05210249]
["bitfinex","BTCUSD",1763663325896,0.02295,87109.0,87073.0,0.0225]
["bitfinex","BTCUSD",1763663325897,0.02295,87109.0,87073.0,0.05210249]
["bitfinex","BTCUSD",1763663326198,0.00091189,87107.0,87073.0,0.05210249]
["bitfinex","BTCUSD",1763663326344,0.04013541,87106.0,87073.0,0.05210249]
["bitfinex","BTCUSD",1763663326543,0.00025162,87086.0,87073.0,0.05210249]
["bitfinex","BTCUSD",1763663326752,0.00025162,87086.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663326753,0.00392,87085.0,87058.0,0.06161655]
["bitfinex","BTCUSD",1763663326971,0.01553,87085.0,87063.0,0.00506]
["bitfinex","BTCUSD",1763663327262,0.01161,87064.0,87045.0,0.00506]
["bitfinex","BTCUSD",1763663327461,0.01161,87064.0,87038.0,0.02424202]
["bitfinex","BTCUSD",1763663327462,0.0159,87060.0,87038.0,0.00174202]
["bitfinex","BTCUSD",1763663327665,0.00392,87059.0,87038.0,0.00174202]
["bitfinex","BTCUSD",1763663327906,0.09394092,87058.0,87038.0,0.00186783]
["bitfinex","BTCUSD",1763663328120,0.04443427,87057.0,87038.0,0.00186783]
["bitfinex","BTCUSD",1763663328319,0.02148427,87056.0,87038.0,0.00186783]
["bitfinex","BTCUSD",1763663328690,0.02148427,87055.0,87038.0,0.00186783]
["bitfinex","BTCUSD",1763663328890,0.02148427,87054.0,87038.0,0.00186783]
["bitfinex","BTCUSD",1763663329095,0.02148427,87053.0,87038.0,0.00186783]
["bitfinex","BTCUSD",1763663329402,0.01802769,87051.0,87038.0,0.00186783]
["bitfinex","BTCUSD",1763663330079,0.01802769,87051.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663330474,0.00392,87059.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663330687,0.0159,87051.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663330860,0.03885,87051.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663331073,0.00392,87059.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663331677,0.00492,87059.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663331879,0.0159,87051.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663332279,0.03885,87051.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663332981,0.00392,87059.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663333387,0.0159,87051.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663333636,0.03885,87051.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663333842,0.0159,87051.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663334059,0.01802604,87051.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663334917,0.01802682,87057.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663334918,0.01802682,87057.0,87050.0,0.59094249]
["bitfinex","BTCUSD",1763663335124,0.01802352,87054.0,87050.0,0.55210249]
["bitfinex","BTCUSD",1763663335368,0.01802352,87054.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663335781,0.02295,87053.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663336186,0.01802352,87054.0,87050.0,0.5]
["bitfinex","BTCUSD",1763663337354,0.01802352,87054.0,87051.0,0.01378502]
["bitfinex","BTCUSD",1763663337556,0.00392,87053.0,87051.0,0.35928502]
["bitfinex","BTCUSD",1763663337755,0.00392,87053.0,87051.0,0.3455]
["bitfinex","BTCUSD",1763663337955,0.00392,87053.0,87051.0,0.323]
["bitfinex","BTCUSD",1763663340043,0.00392,87053.0,87052.0,0.00919451]
["bitfinex","BTCUSD",1763663340247,0.00392,87053.0,87052.0,0.21949443]
["bitfinex","BTCUSD",1763663340449,0.00392,87053.0,87052.0,0.41394249]
["bitfinex","BTCUSD",1763663340668,0.00392,87053.0,87052.0,0.39144249]
["bitfinex","BTCUSD",1763663341256,0.00392,87053.0,87052.0,0.39244249]
["bitfinex","BTCUSD",1763663341642,0.00392,87053.0,87052.0,0.39144249]
["bitfinex","BTCUSD",1763663341861,0.00392,87053.0,87052.0,0.41394249]
["bitfinex","BTCUSD",1763663343112,0.00392,87053.0,87052.0,0.41494249]
["bitfinex","BTCUSD",1763663343363,0.00392,87053.0,87052.0,0.37610249]
["bitfinex","BTCUSD",1763663343573,0.00392,87053.0,87052.0,0.001]
["bitfinex","BTCUSD",1763663343777,0.00392,87053.0,87052.0,0.003]
["bitfinex","BTCUSD",1763663345139,0.00392,87053.0,87052.0,0.01578486]
["bitfinex","BTCUSD",1763663345268,0.00392,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1763663345481,0.00392,87053.0,87052.0,0.003]
["bitfinex","BTCUSD",1763663346076,0.00392,87053.0,87051.0,0.01378502]
["bitfinex","BTCUSD",1763663346279,0.00392,87053.0,87052.0,0.09488249]
["bitfinex","BTCUSD",1763663346479,0.00392,87053.0,87052.0,0.41788249]
["bitfinex","BTCUSD",1763663346680,0.00392,87053.0,87052.0,0.39248249]
["bitfinex","BTCUSD",1763663346884,0.00392,87053.0,87052.0,0.39348249]
["bitfinex","BTCUSD",1763663347085,0.00392,87053.0,87052.0,0.37610249]
["bitfinex","BTCUSD",1763663347287,0.323,87097.0,87052.0,0.37610249]
["bitfinex","BTCUSD",1763663347288,0.01802245,87068.0,87052.0,0.41688249]
["bitfinex","BTCUSD",1763663347491,0.01802245,87068.0,87067.0,0.50624957]
["bitfinex","BTCUSD",1763663347707,0.00392,87071.0,87067.0,0.50624957]
["bitfinex","BTCUSD",1763663347708,0.00392,87071.0,87068.0,0.05210249]
["bitfinex","BTCUSD",1763663348163,0.00392,87071.0,87070.0,0.06848249]
["bitfinex","BTCUSD",1763663348503,0.00392,87071.0,87070.0,0.09288249]
["bitfinex","BTCUSD",1763663348775,0.00392,87071.0,87070.0,0.0930083]
["bitfinex","BTCUSD",1763663349309,0.00392,87071.0,87070.0,0.0532283]
["bitfinex","BTCUSD",1763663349720,0.00392,87071.0,87070.0,0.0522283]
["bitfinex","BTCUSD",1763663349924,0.00392,87071.0,87070.0,0.0542283]
["bitfinex","BTCUSD",1763663350124,0.00392,87071.0,87070.0,0.0552283]
["bitfinex","BTCUSD",1763663350498,0.00392,87071.0,87070.0,0.0532283]
["bitfinex","BTCUSD",1763663350791,0.02193961,87071.0,87070.0,0.0542283]
["bitfinex","BTCUSD",1763663351026,0.02193961,87071.0,87070.0,0.00212581]
["bitfinex","BTCUSD",1763663351514,0.02193961,87071.0,87070.0,0.00112581]
["bitfinex","BTCUSD",1763663351947,0.02193961,87071.0,87070.0,0.10177113]
["bitfinex","BTCUSD",1763663352150,0.02193961,87071.0,87070.0,0.0950083]
["bitfinex","BTCUSD",1763663352358,0.00392,87071.0,87070.0,0.0950083]
["bitfinex","BTCUSD",1763663352831,0.01801861,87079.0,87071.0,0.37510249]
["bitfinex","BTCUSD",1763663353037,0.00025162,87086.0,87085.0,0.07799249]
["bitfinex","BTCUSD",1763663353233,0.00025162,87086.0,87085.0,0.58254049]
["bitfinex","BTCUSD",1763663353402,1.62e-06,87086.0,87085.0,0.60694049]
["bitfinex","BTCUSD",1763663353604,0.00392,87093.0,87086.0,0.37510249]
["bitfinex","BTCUSD",1763663353844,0.00392,87093.0,87092.0,0.06848249]
["bitfinex","BTCUSD",1763663354045,0.00392,87114.0,87093.0,0.37510249]
["bitfinex","BTCUSD",1763663354193,0.00392,87114.0,87110.0,0.05210249]
["bitfinex","BTCUSD",1763663354398,0.00392,87114.0,87113.0,0.06384249]
["bitfinex","BTCUSD",1763663355349,0.00433929,87114.0,87113.0,0.06384249]
["bitfinex","BTCUSD",1763663355726,0.00433929,87114.0,87113.0,0.06484249]
["bitfinex","BTCUSD",1763663355952,0.02235092,87114.0,87113.0,0.06484249]
["bitfinex","BTCUSD",1763663356227,0.02235092,87114.0,87113.0,0.06384249]
["bitfinex","BTCUSD",1763663356429,0.02235092,87114.0,87113.0,0.08414345]
["bitfinex","BTCUSD",1763663356666,0.02235092,87114.0,87113.0,0.08514345]
["bitfinex","BTCUSD",1763663356889,0.02235092,87114.0,87113.0,0.06484249]
["bitfinex","BTCUSD",1763663357110,0.02235092,87114.0,87113.0,0.10662249]
["bitfinex","BTCUSD",1763663357317,0.00433929,87114.0,87113.0,0.42962249]
["bitfinex","BTCUSD",1763663358268,0.00041929,87114.0,87113.0,0.42962249]
["bitfinex","BTCUSD",1763663358499,0.0004,87140.0,87114.0,0.37510249]
["bitfinex","BTCUSD",1763663358715,0.00052573,87140.0,87139.0,0.02589]
["bitfinex","BTCUSD",1763663358946,0.00052573,87140.0,87123.0,0.05210249]
["bitfinex","BTCUSD",1763663359167,0.00052573,87140.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763663359850,0.00052573,87140.0,87125.0,0.07650249]
["bitfinex","BTCUSD",1763663360057,0.00052573,87140.0,87127.0,0.05210249]
["bitfinex","BTCUSD",1763663360470,0.00052573,87140.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763663360654,0.00052573,87140.0,87124.0,0.00951]
["bitfinex","BTCUSD",1763663360655,0.00052573,87140.0,87139.0,0.06848249]
["bitfinex","BTCUSD",1763663360858,0.00052573,87140.0,87139.0,0.41588249]
["bitfinex","BTCUSD",1763663361276,0.00052573,87140.0,87139.0,0.37510249]
["bitfinex","BTCUSD",1763663362036,0.00052573,87140.0,87139.0,0.41588249]
["bitfinex","BTCUSD",1763663362203,0.00052573,87140.0,87139.0,0.41688249]
["bitfinex","BTCUSD",1763663363770,0.00052573,87140.0,87139.0,0.39348249]
["bitfinex","BTCUSD",1763663364267,0.00052573,87140.0,87139.0,0.37610249]
["bitfinex","BTCUSD",1763663364667,0.00052573,87140.0,87139.0,0.05410249]
["bitfinex","BTCUSD",1763663365080,0.00052573,87140.0,87139.0,0.05310249]
["bitfinex","BTCUSD",1763663365279,0.00052573,87140.0,87139.0,0.06948249]
["bitfinex","BTCUSD",1763663365483,0.002223,87140.0,87139.0,0.09488249]
["bitfinex","BTCUSD",1763663365730,0.002223,87140.0,87139.0,0.09388249]
["bitfinex","BTCUSD",1763663366762,0.002223,87140.0,87139.0,0.09488249]
["bitfinex","BTCUSD",1763663367217,0.0004,87170.0,87139.0,0.09488249]
["bitfinex","BTCUSD",1763663367218,0.00392,87144.0,87141.0,0.05210249]
["bitfinex","BTCUSD",1763663367406,0.00392,87144.0,87143.0,0.48986957]
["bitfinex","BTCUSD",1763663367565,0.00392,87144.0,87143.0,0.53064957]
["bitfinex","BTCUSD",1763663368585,0.00392,87144.0,87143.0,0.53164957]
["bitfinex","BTCUSD",1763663368999,0.00392,87144.0,87143.0,0.50724957]
["bitfinex","BTCUSD",1763663369196,0.00392,87144.0,87143.0,0.07048249]
["bitfinex","BTCUSD",1763663369412,0.00392,87144.0,87143.0,0.05410249]
["bitfinex","BTCUSD",1763663370070,0.00392,87144.0,87143.0,0.002]
["bitfinex","BTCUSD",1763663370508,0.00392,87144.0,87143.0,0.01838]
["bitfinex","BTCUSD",1763663370714,0.00392,87144.0,87143.0,0.05410249]
["bitfinex","BTCUSD",1763663370912,0.00392,87144.0,87143.0,0.002]
["bitfinex","BTCUSD",1763663371194,0.00392,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1763663371407,0.00392,87144.0,87132.0,0.05210249]
["bitfinex","BTCUSD",1763663371612,0.00392,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1763663371814,0.00392,87144.0,87143.0,0.00112573]
["bitfinex","BTCUSD",1763663372010,0.00392,87144.0,87143.0,0.00012573]
["bitfinex","BTCUSD",1763663372256,0.00392,87144.0,87143.0,0.00112573]
["bitfinex","BTCUSD",1763663372465,0.00392,87144.0,87143.0,0.00312573]
["bitfinex","BTCUSD",1763663373890,0.02192657,87144.0,87143.0,0.00312573]
["bitfinex","BTCUSD",1763663374299,0.00392,87144.0,87143.0,0.00312573]
["bitfinex","BTCUSD",1763663376845,0.00392,87144.0,87143.0,0.00212573]
["bitfinex","BTCUSD",1763663377090,0.00392,87144.0,87143.0,0.00012573]
["bitfinex","BTCUSD",1763663377294,0.02192587,87144.0,87143.0,0.00012573]
["bitfinex","BTCUSD",1763663377498,0.03720587,87144.0,87143.0,0.00012573]
["bitfinex","BTCUSD",1763663377703,0.02192587,87144.0,87143.0,0.00012573]
["bitfinex","BTCUSD",1763663378621,0.05981587,87144.0,87143.0,0.00012573]
["bitfinex","BTCUSD",1763663379346,0.03720587,87144.0,87143.0,0.00012573]
["bitfinex","BTCUSD",1763663380178,0.05981587,87144.0,87143.0,0.00012573]
["bitfinex","BTCUSD",1763663380873,0.08904837,87144.0,87143.0,0.00012573]
["bitfinex","BTCUSD",1763663381186,0.09976214,87144.0,87143.0,0.00012573]
["bitfinex","BTCUSD",1763663381530,3.09976214,87144.0,87096.0,0.00951]
["bitfinex","BTCUSD",1763663381736,0.46452435,87130.0,87096.0,0.004957]
["bitfinex","BTCUSD",1763663381937,0.03213893,87129.0,87096.0,0.004957]
["bitfinex","BTCUSD",1763663382140,0.03213893,87128.0,87089.0,0.01133]
["bitfinex","BTCUSD",1763663382346,0.46452435,87120.0,87089.0,0.01133]
["bitfinex","BTCUSD",1763663382553,0.03605893,87119.0,87090.0,0.00819112]
["bitfinex","BTCUSD",1763663382753,0.01131,87090.0,87078.0,0.01133]
["bitfinex","BTCUSD",1763663382979,0.00392,87089.0,87078.0,0.01133]
["bitfinex","BTCUSD",1763663383183,0.02191,87079.0,87070.0,0.5]
["bitfinex","BTCUSD",1763663383619,0.04407392,87078.0,87070.0,0.5]
["bitfinex","BTCUSD",1763663383832,0.02146392,87077.0,87070.0,0.5]
["bitfinex","BTCUSD",1763663384031,0.00663,87084.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663384481,0.05476415,87083.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663384697,0.46452435,87080.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663384867,0.01528,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663385486,0.00663,87084.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663385686,0.00392,87089.0,87083.0,0.01133]
["bitfinex","BTCUSD",1763663386142,0.00392,87089.0,87084.0,0.05210249]
["bitfinex","BTCUSD",1763663387603,0.01801853,87088.0,87084.0,0.05210249]
["bitfinex","BTCUSD",1763663387814,0.01801853,87088.0,87085.0,0.0233]
["bitfinex","BTCUSD",1763663388025,0.00392,87089.0,87085.0,0.0233]
["bitfinex","BTCUSD",1763663388224,0.00392,87089.0,87084.0,0.05310249]
["bitfinex","BTCUSD",1763663388407,0.02193838,87089.0,87084.0,0.001]
["bitfinex","BTCUSD",1763663389513,0.04454838,87089.0,87085.0,0.001]
["bitfinex","BTCUSD",1763663389721,0.02193838,87089.0,87085.0,0.001]
["bitfinex","BTCUSD",1763663390926,0.0399571,87089.0,87085.0,0.001]
["bitfinex","BTCUSD",1763663391595,0.0399571,87089.0,87077.0,0.05210249]
["bitfinex","BTCUSD",1763663391829,0.0399571,87089.0,87079.0,0.05210249]
["bitfinex","BTCUSD",1763663392074,0.0399571,87089.0,87088.0,0.01627]
["bitfinex","BTCUSD",1763663392294,0.02193872,87089.0,87088.0,0.09167249]
["bitfinex","BTCUSD",1763663392975,0.00392,87089.0,87088.0,0.09167249]
["bitfinex","BTCUSD",1763663393187,0.00392,87089.0,87088.0,0.05210249]
["bitfinex","BTCUSD",1763663394049,0.77770303,87120.0,87089.0,0.37510249]
["bitfinex","BTCUSD",1763663394253,0.09429801,87117.0,87089.0,0.37510249]
["bitfinex","BTCUSD",1763663394456,0.00600195,87092.0,87089.0,0.37510249]
["bitfinex","BTCUSD",1763663394693,0.00392,87091.0,87089.0,0.37510249]
["bitfinex","BTCUSD",1763663395132,0.00392,87091.0,87079.0,0.05210249]
["bitfinex","BTCUSD",1763663395769,0.00392,87091.0,87088.0,0.001]
["bitfinex","BTCUSD",1763663396037,0.00392,87091.0,87089.0,0.001]
["bitfinex","BTCUSD",1763663396658,0.00392,87091.0,87079.0,0.323]
["bitfinex","BTCUSD",1763663396897,0.00392,87091.0,87077.0,0.05210249]
["bitfinex","BTCUSD",1763663397114,0.00392,87091.0,87080.0,0.05210249]
["bitfinex","BTCUSD",1763663397954,0.00392,87091.0,87079.0,0.001]
["bitfinex","BTCUSD",1763663398180,0.00392,87091.0,87071.0,0.01133]
["bitfinex","BTCUSD",1763663398181,0.01983,87091.0,87071.0,0.01133]
["bitfinex","BTCUSD",1763663398390,0.01983,87091.0,87071.0,0.05210249]
["bitfinex","BTCUSD",1763663398803,0.01983,87091.0,87071.0,0.37510249]
["bitfinex","BTCUSD",1763663399431,0.00392,87091.0,87072.0,0.03708169]
["bitfinex","BTCUSD",1763663399687,0.00392,87091.0,87073.0,0.05210249]
["bitfinex","BTCUSD",1763663400325,0.01591,87090.0,87072.0,0.323]
["bitfinex","BTCUSD",1763663400538,0.00392,87091.0,87072.0,0.323]
["bitfinex","BTCUSD",1763663400745,0.01591,87090.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663401463,0.01528,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663401674,0.0192,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663401888,0.00392,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663402098,0.00392,87071.0,87070.0,0.53998929]
["bitfinex","BTCUSD",1763663402312,0.00392,87071.0,87070.0,0.91509178]
["bitfinex","BTCUSD",1763663402516,0.00392,87071.0,87070.0,0.89179178]
["bitfinex","BTCUSD",1763663402722,0.00392,87071.0,87070.0,0.87552178]
["bitfinex","BTCUSD",1763663402932,0.00392,87071.0,87070.0,0.89159178]
["bitfinex","BTCUSD",1763663403140,0.00392,87071.0,87070.0,0.82341929]
["bitfinex","BTCUSD",1763663403359,0.00392,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663403703,0.00392,87071.0,87070.0,0.54142929]
["bitfinex","BTCUSD",1763663404078,0.01591,87114.0,87072.0,0.05210249]
["bitfinex","BTCUSD",1763663404292,0.0226077,87130.0,87091.0,0.06817249]
["bitfinex","BTCUSD",1763663404293,0.01591,87127.0,87091.0,0.06817249]
["bitfinex","BTCUSD",1763663404506,0.01260771,87130.0,87091.0,0.06817249]
["bitfinex","BTCUSD",1763663404507,0.009922,87092.0,87091.0,0.09311249]
["bitfinex","BTCUSD",1763663404714,0.009922,87092.0,87091.0,0.06817249]
["bitfinex","BTCUSD",1763663404951,0.009922,87092.0,87082.0,0.323]
["bitfinex","BTCUSD",1763663405853,0.009922,87092.0,87075.0,0.05210249]
["bitfinex","BTCUSD",1763663406062,0.0155,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663406923,0.11476708,87091.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663406924,3.0,87091.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663407141,0.025832,87092.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663407142,0.01591,87084.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663407359,0.0155,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663407784,0.03533,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663408428,0.05678843,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663408645,0.06751449,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663408859,0.07426594,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663409086,0.06962804,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663409308,0.08554595,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663409509,0.085542,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663410888,0.0855478,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663412320,0.06965574,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663412535,0.08656574,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663412756,0.07065574,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663413184,0.05991992,87071.0,87070.0,0.50041929]
["bitfinex","BTCUSD",1763663413404,0.04049992,87071.0,87070.0,0.82341929]
["bitfinex","BTCUSD",1763663413595,0.02294355,87071.0,87070.0,0.82341929]
["bitfinex","BTCUSD",1763663414976,0.02294355,87071.0,87070.0,0.83948929]
["bitfinex","BTCUSD",1763663415141,0.02294355,87071.0,87070.0,0.86442929]
["bitfinex","BTCUSD",1763663415791,0.02294355,87071.0,87070.0,0.86542929]
["bitfinex","BTCUSD",1763663416259,0.02294355,87071.0,87070.0,0.91753178]
["bitfinex","BTCUSD",1763663416547,0.04204539,87119.0,87070.0,0.91753178]
["bitfinex","BTCUSD",1763663416548,0.11476708,87118.0,87071.0,0.37510249]
["bitfinex","BTCUSD",1763663416720,0.01131,87119.0,87106.0,0.01133]
["bitfinex","BTCUSD",1763663416721,0.00216803,87107.0,87106.0,0.01133]
["bitfinex","BTCUSD",1763663416969,0.00608803,87107.0,87106.0,0.01133]
["bitfinex","BTCUSD",1763663417178,0.00392,87107.0,87103.0,0.01133]
["bitfinex","BTCUSD",1763663417387,0.02193538,87107.0,87103.0,0.01133]
["bitfinex","BTCUSD",1763663417596,0.02193538,87107.0,87093.0,0.05210249]
["bitfinex","BTCUSD",1763663417794,0.00392,87107.0,87093.0,0.05210249]
["bitfinex","BTCUSD",1763663418102,0.00392,87107.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663418292,0.0155,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663418417,0.01591,87106.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663418623,0.10639477,87105.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663418850,0.00392,87107.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663419462,0.0155,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663419918,0.03141,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663420150,0.0155,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663420350,0.01801745,87104.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663420519,0.0155,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663420926,0.03141,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663421288,0.0155,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663421485,0.01591,87101.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663421641,0.0155,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663421821,0.02623176,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663422021,0.04214176,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663422447,0.03141,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663422627,0.04214341,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663422829,0.01801745,87104.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663423033,0.02664254,87103.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663423326,0.01073254,87102.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663423528,0.01073254,87101.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663423755,0.01801745,87104.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663424138,0.01901745,87104.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663424479,0.0155,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663424929,0.01901745,87104.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663425274,0.01073429,87103.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663425477,0.01073429,87102.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663425683,0.01691,87103.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663425684,0.001,87103.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663425885,0.01073503,87102.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663426084,0.01801745,87104.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663426453,0.0155,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663426976,0.01397863,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663427380,0.01801745,87104.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663428024,0.01801745,87104.0,87103.0,0.01133]
["bitfinex","BTCUSD",1763663428219,0.01801745,87104.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663430174,0.01439,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663430510,0.02878,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663430954,0.01439,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663431156,0.00392,87107.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663431354,0.01439,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663431732,0.02878,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663432278,0.00392,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663432473,0.01831,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663432710,0.0327,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663434059,0.0337,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663435050,0.04443615,87094.0,87093.0,0.00041929]
["bitfinex","BTCUSD",1763663435244,3.0,87079.0,87055.0,0.00315657]
["bitfinex","BTCUSD",1763663435477,3.01439,87071.0,87070.0,0.45012581]
["bitfinex","BTCUSD",1763663435675,3.01439,87071.0,87055.0,0.00315657]
["bitfinex","BTCUSD",1763663435676,3.0,87070.0,87055.0,0.00315657]
["bitfinex","BTCUSD",1763663435879,0.11476708,87058.0,87055.0,0.00328243]
["bitfinex","BTCUSD",1763663436748,3.0,87057.0,87055.0,0.00328243]
["bitfinex","BTCUSD",1763663436963,0.77770303,87050.0,87012.0,0.02346]
["bitfinex","BTCUSD",1763663437182,0.12567097,87056.0,87020.0,0.00032567]
["bitfinex","BTCUSD",1763663437183,0.77770303,87040.0,87020.0,0.00032567]
["bitfinex","BTCUSD",1763663437794,3.0,87039.0,87020.0,0.00032567]
["bitfinex","BTCUSD",1763663438007,0.11476708,87043.0,87020.0,0.00032567]
["bitfinex","BTCUSD",1763663438139,0.19316761,87043.0,87021.0,0.01182]
["bitfinex","BTCUSD",1763663439106,0.19316761,87043.0,87020.0,0.00032567]
["bitfinex","BTCUSD",1763663439516,0.001,87040.0,87020.0,0.00032567]
["bitfinex","BTCUSD",1763663439682,0.002,87040.0,87020.0,0.00032567]
["bitfinex","BTCUSD",1763663440082,0.001,87040.0,87039.0,0.01531]
["bitfinex","BTCUSD",1763663440298,0.01173492,87088.0,87043.0,0.05210249]
["bitfinex","BTCUSD",1763663440498,0.01173492,87088.0,87042.0,0.02713]
["bitfinex","BTCUSD",1763663440499,0.11476708,87079.0,87046.0,0.323]
["bitfinex","BTCUSD",1763663440902,0.11476708,87079.0,87049.0,0.05210249]
["bitfinex","BTCUSD",1763663441102,0.11476708,87079.0,87047.0,0.02346]
["bitfinex","BTCUSD",1763663441303,0.11476708,87079.0,87048.0,0.05210249]
["bitfinex","BTCUSD",1763663441514,0.11476708,87079.0,87052.0,0.05210249]
["bitfinex","BTCUSD",1763663442123,0.11489271,87079.0,87052.0,0.05210249]
["bitfinex","BTCUSD",1763663442690,0.11489271,87079.0,87050.0,0.05210249]
["bitfinex","BTCUSD",1763663442851,0.00012563,87079.0,87053.0,0.0137847]
["bitfinex","BTCUSD",1763663443057,0.00012563,87079.0,87054.0,0.05210249]
["bitfinex","BTCUSD",1763663443264,0.00012563,87079.0,87056.0,0.37510249]
["bitfinex","BTCUSD",1763663443436,0.00012563,87079.0,87061.0,0.37510249]
["bitfinex","BTCUSD",1763663443835,0.00012563,87079.0,87061.0,0.323]
["bitfinex","BTCUSD",1763663444081,0.01802378,87075.0,87061.0,0.323]
["bitfinex","BTCUSD",1763663444293,0.77770303,87071.0,87043.0,0.05210249]
["bitfinex","BTCUSD",1763663444490,0.11476708,87074.0,87043.0,0.05210249]
["bitfinex","BTCUSD",1763663444491,0.08924701,87070.0,87043.0,0.05210249]
["bitfinex","BTCUSD",1763663444668,0.00012563,87079.0,87043.0,0.05210249]
["bitfinex","BTCUSD",1763663444846,0.00012563,87079.0,87049.0,0.323]
["bitfinex","BTCUSD",1763663445299,0.11489271,87079.0,87049.0,0.323]
["bitfinex","BTCUSD",1763663445703,0.11489271,87079.0,87043.0,0.05210249]
["bitfinex","BTCUSD",1763663445904,0.11489271,87079.0,87048.0,0.02346]
["bitfinex","BTCUSD",1763663446099,0.08925957,87078.0,87048.0,0.02346]
["bitfinex","BTCUSD",1763663446354,0.08925957,87078.0,87043.0,0.05210249]
["bitfinex","BTCUSD",1763663446552,0.08925957,87078.0,87050.0,0.323]
["bitfinex","BTCUSD",1763663446738,0.00012563,87079.0,87051.0,0.02346]
["bitfinex","BTCUSD",1763663447243,0.00012563,87079.0,87054.0,0.05210249]
["bitfinex","BTCUSD",1763663447439,0.00012563,87079.0,87052.0,0.12855194]
["bitfinex","BTCUSD",1763663447440,0.01802429,87073.0,87061.0,0.37510249]
["bitfinex","BTCUSD",1763663447640,0.01802429,87073.0,87067.0,0.05210249]
["bitfinex","BTCUSD",1763663447850,0.00492,87078.0,87073.0,0.37510249]
["bitfinex","BTCUSD",1763663448062,0.11476708,87127.0,87081.0,0.37510249]
["bitfinex","BTCUSD",1763663448247,0.0060015,87123.0,87091.0,0.37510249]
["bitfinex","BTCUSD",1763663448833,0.0060015,87123.0,87093.0,0.05210249]
["bitfinex","BTCUSD",1763663449060,0.0060015,87123.0,87082.0,0.33482]
["bitfinex","BTCUSD",1763663449061,0.77770303,87120.0,87082.0,0.33482]
["bitfinex","BTCUSD",1763663449316,0.01999998,87120.0,87076.0,0.02346]
["bitfinex","BTCUSD",1763663449448,0.11476708,87113.0,87071.0,0.01182]
["bitfinex","BTCUSD",1763663449647,0.77770303,87110.0,87076.0,0.37510249]
["bitfinex","BTCUSD",1763663449868,0.77770303,87100.0,87076.0,0.37510249]
["bitfinex","BTCUSD",1763663450071,0.77770303,87100.0,87071.0,0.01182]
["bitfinex","BTCUSD",1763663450072,0.00392,87099.0,87065.0,0.01182]
["bitfinex","BTCUSD",1763663450288,0.77770303,87090.0,87065.0,0.01182]
["bitfinex","BTCUSD",1763663450489,0.0777703,87089.0,87065.0,0.01182]
["bitfinex","BTCUSD",1763663450855,0.46421187,87090.0,87065.0,0.01182]
["bitfinex","BTCUSD",1763663451077,0.00392,87099.0,87065.0,0.01194563]
["bitfinex","BTCUSD",1763663451454,0.001,87090.0,87066.0,0.02346]
["bitfinex","BTCUSD",1763663451881,0.46421187,87090.0,87065.0,0.01194563]
["bitfinex","BTCUSD",1763663452075,0.04642119,87089.0,87065.0,0.01194563]
["bitfinex","BTCUSD",1763663453678,0.04642119,87089.0,87065.0,0.03540563]
["bitfinex","BTCUSD",1763663453904,0.00392,87099.0,87065.0,0.03540563]
["bitfinex","BTCUSD",1763663453905,0.00392,87099.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663454867,0.00392,87099.0,87065.0,0.03540563]
["bitfinex","BTCUSD",1763663455068,0.00492,87099.0,87065.0,0.03540563]
["bitfinex","BTCUSD",1763663455584,3.0,87098.0,87065.0,0.01194563]
["bitfinex","BTCUSD",1763663455989,0.11476708,87093.0,87065.0,0.01194563]
["bitfinex","BTCUSD",1763663456601,0.06987404,87098.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663456813,0.00492,87099.0,87072.0,0.01378169]
["bitfinex","BTCUSD",1763663457015,0.001,87099.0,87081.0,0.323]
["bitfinex","BTCUSD",1763663457212,0.00392,87098.0,87082.0,0.01182]
["bitfinex","BTCUSD",1763663457627,0.00392,87098.0,87081.0,0.323]
["bitfinex","BTCUSD",1763663457938,0.00392,87098.0,87082.0,0.02346]
["bitfinex","BTCUSD",1763663459097,0.00392,87098.0,87081.0,0.323]
["bitfinex","BTCUSD",1763663459478,0.00392,87098.0,87059.0,0.04098715]
["bitfinex","BTCUSD",1763663459479,0.46421187,87091.0,87059.0,0.04098715]
["bitfinex","BTCUSD",1763663459678,0.46421187,87080.0,87065.0,0.00012563]
["bitfinex","BTCUSD",1763663460025,0.01367065,87093.0,87065.0,0.00012563]
["bitfinex","BTCUSD",1763663460455,0.00392,87092.0,87065.0,0.00012563]
["bitfinex","BTCUSD",1763663460994,0.46421187,87090.0,87065.0,0.00012563]
["bitfinex","BTCUSD",1763663461204,0.00392,87092.0,87065.0,0.00012563]
["bitfinex","BTCUSD",1763663461414,0.00392,87092.0,87066.0,0.02346]
["bitfinex","BTCUSD",1763663461622,0.00392,87092.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663461877,0.00392,87092.0,87091.0,0.01182]
["bitfinex","BTCUSD",1763663462065,0.00392,87092.0,87091.0,0.07923249]
["bitfinex","BTCUSD",1763663462269,0.00312363,87139.0,87092.0,0.41660249]
["bitfinex","BTCUSD",1763663462473,0.00312363,87139.0,87122.0,0.02896]
["bitfinex","BTCUSD",1763663462736,0.00312363,87139.0,87138.0,0.01658]
["bitfinex","BTCUSD",1763663462909,0.00312363,87139.0,87130.0,0.323]
["bitfinex","BTCUSD",1763663462910,0.00392,87138.0,87130.0,0.323]
["bitfinex","BTCUSD",1763663463565,0.00433962,87138.0,87130.0,0.323]
["bitfinex","BTCUSD",1763663463776,0.00433962,87138.0,87123.0,0.05210249]
["bitfinex","BTCUSD",1763663464301,0.00433962,87138.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763663464434,0.00433962,87138.0,87130.0,0.001]
["bitfinex","BTCUSD",1763663465026,0.0180096,87137.0,87130.0,0.001]
["bitfinex","BTCUSD",1763663465870,0.00392,87136.0,87131.0,0.05210249]
["bitfinex","BTCUSD",1763663466039,0.00041962,87138.0,87136.0,0.39168249]
["bitfinex","BTCUSD",1763663466197,0.00041962,87138.0,87137.0,0.09360249]
["bitfinex","BTCUSD",1763663466399,0.00349962,87138.0,87137.0,0.09360249]
["bitfinex","BTCUSD",1763663466600,0.00349962,87138.0,87137.0,0.41660249]
["bitfinex","BTCUSD",1763663466785,0.00349962,87138.0,87137.0,0.323]
["bitfinex","BTCUSD",1763663466985,0.00349962,87138.0,87112.0,0.02492]
["bitfinex","BTCUSD",1763663466986,0.01995962,87138.0,87112.0,0.02492]
["bitfinex","BTCUSD",1763663467214,0.01995962,87138.0,87104.0,0.02492]
["bitfinex","BTCUSD",1763663467428,0.11476708,87135.0,87091.0,0.01182]
["bitfinex","BTCUSD",1763663467637,0.11476708,87135.0,87076.0,0.01238]
["bitfinex","BTCUSD",1763663467638,0.46421187,87120.0,87076.0,0.01238]
["bitfinex","BTCUSD",1763663467844,3.0,87119.0,87080.0,0.46421187]
["bitfinex","BTCUSD",1763663468088,3.0,87119.0,87076.0,0.01238]
["bitfinex","BTCUSD",1763663468089,0.323,87129.0,87090.0,0.46421187]
["bitfinex","BTCUSD",1763663468264,3.0,87133.0,87101.0,0.323]
["bitfinex","BTCUSD",1763663468482,0.00392,87132.0,87101.0,0.323]
["bitfinex","BTCUSD",1763663468836,0.00392,87132.0,87123.0,0.001]
["bitfinex","BTCUSD",1763663469371,0.00312363,87139.0,87123.0,0.001]
["bitfinex","BTCUSD",1763663469578,0.00392,87138.0,87123.0,0.001]
["bitfinex","BTCUSD",1763663469938,0.00392,87138.0,87124.0,0.05210249]
["bitfinex","BTCUSD",1763663470318,0.00392,87138.0,87123.0,0.324]
["bitfinex","BTCUSD",1763663470739,0.00492,87138.0,87123.0,0.001]
["bitfinex","BTCUSD",1763663470912,0.04723813,87137.0,87123.0,0.001]
["bitfinex","BTCUSD",1763663471328,0.04723813,87137.0,87106.0,0.05210249]
["bitfinex","BTCUSD",1763663471329,0.00492,87138.0,87112.0,0.05210249]
["bitfinex","BTCUSD",1763663471533,0.00492,87138.0,87137.0,0.01238]
["bitfinex","BTCUSD",1763663471734,0.00492,87138.0,87137.0,0.08940249]
["bitfinex","BTCUSD",1763663472384,0.00492,87138.0,87137.0,0.01238]
["bitfinex","BTCUSD",1763663472739,0.00492,87138.0,87137.0,0.0373]
["bitfinex","BTCUSD",1763663473106,0.00492,87138.0,87137.0,0.01238]
["bitfinex","BTCUSD",1763663473258,0.00324944,87139.0,87137.0,0.0373]
["bitfinex","BTCUSD",1763663473439,0.00716944,87139.0,87138.0,0.48986957]
["bitfinex","BTCUSD",1763663473637,0.00716944,87139.0,87138.0,0.51478957]
["bitfinex","BTCUSD",1763663474296,0.00716944,87139.0,87138.0,0.40002249]
["bitfinex","BTCUSD",1763663474644,0.00716944,87139.0,87138.0,0.323]
["bitfinex","BTCUSD",1763663474880,0.00716944,87139.0,87138.0,0.324]
["bitfinex","BTCUSD",1763663475236,0.00716944,87139.0,87138.0,0.34892]
["bitfinex","BTCUSD",1763663475843,0.00716944,87139.0,87138.0,0.324]
["bitfinex","BTCUSD",1763663476053,0.00716944,87139.0,87138.0,0.323]
["bitfinex","BTCUSD",1763663476286,0.00716944,87139.0,87119.0,0.01238]
["bitfinex","BTCUSD",1763663476693,0.00716944,87139.0,87138.0,0.001]
["bitfinex","BTCUSD",1763663477296,0.00716944,87139.0,87119.0,0.01238]
["bitfinex","BTCUSD",1763663477499,0.02517823,87139.0,87119.0,0.01238]
["bitfinex","BTCUSD",1763663477701,0.02517823,87139.0,87138.0,0.001]
["bitfinex","BTCUSD",1763663478360,0.02517823,87139.0,87119.0,0.01238]
["bitfinex","BTCUSD",1763663478785,0.02517823,87139.0,87121.0,0.323]
["bitfinex","BTCUSD",1763663479379,0.02517823,87139.0,87138.0,0.01658]
["bitfinex","BTCUSD",1763663479651,0.00716944,87139.0,87138.0,0.0415]
["bitfinex","BTCUSD",1763663480130,0.00716944,87139.0,87130.0,0.323]
["bitfinex","BTCUSD",1763663480331,0.00716944,87139.0,87131.0,0.01377236]
["bitfinex","BTCUSD",1763663480635,0.00823,87138.0,87100.0,0.47659187]
["bitfinex","BTCUSD",1763663480875,0.00823,87138.0,87080.0,0.46421187]
["bitfinex","BTCUSD",1763663480876,0.46421187,87120.0,87080.0,0.46421187]
["bitfinex","BTCUSD",1763663481383,0.11476708,87136.0,87091.0,0.323]
["bitfinex","BTCUSD",1763663481384,0.46421187,87130.0,87091.0,0.323]
["bitfinex","BTCUSD",1763663481638,0.22955386,87126.0,87082.0,0.34792]
["bitfinex","BTCUSD",1763663481761,0.46421187,87120.0,87082.0,0.02492]
["bitfinex","BTCUSD",1763663481968,0.0578979,87119.0,87082.0,0.13968708]
["bitfinex","BTCUSD",1763663482184,0.0661079,87119.0,87083.0,0.11476708]
["bitfinex","BTCUSD",1763663482404,0.00821,87118.0,87084.0,0.323]
["bitfinex","BTCUSD",1763663482610,0.46421187,87110.0,87076.0,0.01238]
["bitfinex","BTCUSD",1763663482808,0.00821,87084.0,87068.0,0.11476708]
["bitfinex","BTCUSD",1763663483168,0.00392,87083.0,87071.0,0.323]
["bitfinex","BTCUSD",1763663483373,0.00392,87082.0,87074.0,0.37510249]
["bitfinex","BTCUSD",1763663483590,0.00392,87082.0,87076.0,0.05210249]
["bitfinex","BTCUSD",1763663483807,0.001,87120.0,87082.0,0.05210249]
["bitfinex","BTCUSD",1763663484015,0.00392,87119.0,87115.0,0.01238]
["bitfinex","BTCUSD",1763663484388,0.00392,87119.0,87116.0,0.02492]
["bitfinex","BTCUSD",1763663484625,0.00392,87119.0,87110.0,0.323]
["bitfinex","BTCUSD",1763663484855,0.00392,87119.0,87111.0,0.04750671]
["bitfinex","BTCUSD",1763663485057,0.00392,87119.0,87110.0,0.323]
["bitfinex","BTCUSD",1763663485203,0.00404576,87119.0,87110.0,0.323]
["bitfinex","BTCUSD",1763663485406,0.00404576,87119.0,87110.0,0.34792]
["bitfinex","BTCUSD",1763663486020,0.00404576,87119.0,87110.0,0.02492]
["bitfinex","BTCUSD",1763663486173,0.00404576,87119.0,87112.0,0.323]
["bitfinex","BTCUSD",1763663487341,0.00404576,87119.0,87110.0,0.02492]
["bitfinex","BTCUSD",1763663487342,0.00404576,87119.0,87110.0,0.323]
["bitfinex","BTCUSD",1763663488438,0.00404576,87119.0,87101.0,0.01238]
["bitfinex","BTCUSD",1763663488865,0.00404576,87119.0,87091.0,0.323]
["bitfinex","BTCUSD",1763663489092,0.00404576,87119.0,87082.0,0.06148073]
["bitfinex","BTCUSD",1763663489093,0.00392,87092.0,87080.0,0.04098715]
["bitfinex","BTCUSD",1763663489306,0.00368705,87091.0,87078.0,0.05336715]
["bitfinex","BTCUSD",1763663489540,0.00368705,87091.0,87083.0,0.323]
["bitfinex","BTCUSD",1763663489770,0.00368705,87091.0,87090.0,0.01658]
["bitfinex","BTCUSD",1763663489975,0.00368705,87091.0,87083.0,0.323]
["bitfinex","BTCUSD",1763663490182,0.01801579,87090.0,87078.0,0.01238]
["bitfinex","BTCUSD",1763663490322,0.01801579,87090.0,87083.0,0.00041962]
["bitfinex","BTCUSD",1763663490525,0.00368705,87091.0,87083.0,0.00041962]
["bitfinex","BTCUSD",1763663491433,0.00368705,87091.0,87083.0,0.01419957]
["bitfinex","BTCUSD",1763663491920,0.00368705,87091.0,87083.0,0.00041962]
["bitfinex","BTCUSD",1763663492376,0.00368705,87091.0,87083.0,0.01419957]
["bitfinex","BTCUSD",1763663492755,0.00392,87103.0,87083.0,0.00041962]
["bitfinex","BTCUSD",1763663492929,0.00392,87102.0,87091.0,0.323]
["bitfinex","BTCUSD",1763663493129,0.00392,87102.0,87092.0,0.01377853]
["bitfinex","BTCUSD",1763663493336,0.00392,87102.0,87101.0,0.01127]
["bitfinex","BTCUSD",1763663494263,0.00392,87102.0,87085.0,0.04098715]
["bitfinex","BTCUSD",1763663494461,0.00392,87102.0,87080.0,0.5484526]
["bitfinex","BTCUSD",1763663494462,0.00392,87101.0,87080.0,0.46421187]
["bitfinex","BTCUSD",1763663495042,0.00392,87101.0,87073.0,0.04098715]
["bitfinex","BTCUSD",1763663495043,0.01213,87100.0,87073.0,0.04098715]
["bitfinex","BTCUSD",1763663495245,0.01213,87100.0,87070.0,0.46421187]
["bitfinex","BTCUSD",1763663495447,0.01213,87100.0,87060.0,0.06148073]
["bitfinex","BTCUSD",1763663495448,0.01213,87084.0,87061.0,0.04098715]
["bitfinex","BTCUSD",1763663495613,0.01213,87084.0,87057.0,0.04098715]
["bitfinex","BTCUSD",1763663495834,0.01213,87084.0,87047.0,0.18179978]
["bitfinex","BTCUSD",1763663495835,0.02426,87084.0,87055.0,0.01127]
["bitfinex","BTCUSD",1763663496456,0.01213,87084.0,87061.0,0.323]
["bitfinex","BTCUSD",1763663496663,0.02426,87084.0,87060.0,0.46421187]
["bitfinex","BTCUSD",1763663496864,0.323,87098.0,87063.0,0.02276]
["bitfinex","BTCUSD",1763663497138,0.46421187,87090.0,87064.0,0.04869719]
["bitfinex","BTCUSD",1763663497341,0.46421187,87090.0,87063.0,0.00012563]
["bitfinex","BTCUSD",1763663497698,0.02284077,87089.0,87063.0,0.00012563]
["bitfinex","BTCUSD",1763663497851,0.001,87084.0,87063.0,0.00012563]
["bitfinex","BTCUSD",1763663498463,0.01213,87084.0,87063.0,0.00012563]
["bitfinex","BTCUSD",1763663498674,0.46421187,87080.0,87063.0,0.00012563]
["bitfinex","BTCUSD",1763663498881,0.01213,87064.0,87063.0,0.00012563]
["bitfinex","BTCUSD",1763663499099,0.02818,87064.0,87063.0,0.00012563]
["bitfinex","BTCUSD",1763663499832,3.02818,87064.0,87063.0,0.00012563]
["bitfinex","BTCUSD",1763663500044,0.02818,87064.0,87063.0,0.00012563]
["bitfinex","BTCUSD",1763663501440,0.02918,87064.0,87063.0,0.00012563]
["bitfinex","BTCUSD",1763663501675,3.0,87062.0,87020.0,0.46441187]
["bitfinex","BTCUSD",1763663501883,0.11476708,87057.0,87020.0,0.46441187]
["bitfinex","BTCUSD",1763663502104,0.00012572,87062.0,87033.0,0.01127]
["bitfinex","BTCUSD",1763663502330,0.00012572,87062.0,87061.0,0.01127]
["bitfinex","BTCUSD",1763663502542,0.00012572,87062.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663503365,0.00112572,87062.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663503534,0.00012572,87062.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663504495,0.01802647,87059.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663504701,0.00112572,87062.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663505137,0.00012572,87062.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663505358,0.01260752,87062.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663505562,0.01360752,87062.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663506013,0.46421187,87060.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663506444,0.01360752,87062.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663506859,0.46421187,87060.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663507070,0.04817394,87059.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663507275,3.0,87061.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663507484,0.00392,87060.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663507694,0.0180277,87057.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663507907,0.05210249,87056.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663508123,0.05383878,87055.0,87047.0,0.00025178]
["bitfinex","BTCUSD",1763663508333,0.05383878,87055.0,87047.0,1.78e-06]
["bitfinex","BTCUSD",1763663508334,0.37510249,87052.0,87047.0,1.78e-06]
["bitfinex","BTCUSD",1763663508568,0.05210249,87050.0,87047.0,1.78e-06]
["bitfinex","BTCUSD",1763663508780,0.05210249,87050.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663508781,0.46421187,87040.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663508998,0.00392,87039.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663509427,0.00392,87039.0,87029.0,0.46421187]
["bitfinex","BTCUSD",1763663509642,0.00392,87039.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663509893,0.00392,87039.0,87021.0,0.323]
["bitfinex","BTCUSD",1763663510103,0.00392,87039.0,87021.0,0.43776708]
["bitfinex","BTCUSD",1763663510310,0.00392,87039.0,87029.0,0.46421187]
["bitfinex","BTCUSD",1763663510520,0.00392,87039.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663511606,0.00392,87039.0,87020.0,0.46441187]
["bitfinex","BTCUSD",1763663511813,0.00392,87039.0,87030.0,0.323]
["bitfinex","BTCUSD",1763663512016,0.00392,87039.0,87038.0,0.01584]
["bitfinex","BTCUSD",1763663512441,0.11476708,87082.0,87038.0,0.0386]
["bitfinex","BTCUSD",1763663512676,0.46421187,87100.0,87038.0,0.0386]
["bitfinex","BTCUSD",1763663512677,0.46421187,87100.0,87061.0,0.01584]
["bitfinex","BTCUSD",1763663512898,0.02173992,87110.0,87061.0,0.01584]
["bitfinex","BTCUSD",1763663512899,0.00404572,87062.0,87061.0,0.01584]
["bitfinex","BTCUSD",1763663513324,0.00404572,87062.0,87061.0,0.0386]
["bitfinex","BTCUSD",1763663513508,0.00404572,87062.0,87061.0,0.01584]
["bitfinex","BTCUSD",1763663513972,0.00404572,87062.0,87056.0,0.01127]
["bitfinex","BTCUSD",1763663514387,0.00404572,87062.0,87061.0,0.01584]
["bitfinex","BTCUSD",1763663514591,0.00404572,87062.0,87061.0,0.0396]
["bitfinex","BTCUSD",1763663514805,0.00404572,87062.0,87061.0,0.01684]
["bitfinex","BTCUSD",1763663515037,0.00404572,87062.0,87061.0,0.0386]
["bitfinex","BTCUSD",1763663515705,0.00404572,87062.0,87061.0,0.0396]
["bitfinex","BTCUSD",1763663515906,0.00404572,87062.0,87061.0,0.077087]
["bitfinex","BTCUSD",1763663516777,0.00404572,87062.0,87061.0,0.0396]
["bitfinex","BTCUSD",1763663516980,0.00404572,87062.0,87061.0,0.0406]
["bitfinex","BTCUSD",1763663518089,0.00404572,87062.0,87061.0,0.09270249]
["bitfinex","BTCUSD",1763663518926,0.06124297,87102.0,87062.0,0.05210249]
["bitfinex","BTCUSD",1763663518927,0.00392,87072.0,87062.0,0.05210249]
["bitfinex","BTCUSD",1763663519149,0.00392,87072.0,87071.0,0.43776708]
["bitfinex","BTCUSD",1763663519365,0.00392,87072.0,87071.0,0.45360708]
["bitfinex","BTCUSD",1763663519573,0.00392,87072.0,87071.0,0.47636708]
["bitfinex","BTCUSD",1763663520443,0.00392,87072.0,87071.0,0.3616]
["bitfinex","BTCUSD",1763663520871,0.00392,87072.0,87071.0,0.33884]
["bitfinex","BTCUSD",1763663521075,0.00392,87072.0,87071.0,0.3626]
["bitfinex","BTCUSD",1763663521600,0.00392,87072.0,87071.0,0.324]
["bitfinex","BTCUSD",1763663521812,0.00392,87072.0,87071.0,0.0386]
["bitfinex","BTCUSD",1763663522027,0.00392,87072.0,87071.0,0.0396]
["bitfinex","BTCUSD",1763663522882,0.00392,87072.0,87071.0,0.001]
["bitfinex","BTCUSD",1763663523100,0.00392,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1763663524415,0.00392,87072.0,87071.0,0.05361]
["bitfinex","BTCUSD",1763663524834,0.00392,87072.0,87071.0,0.05261]
["bitfinex","BTCUSD",1763663525207,0.00392,87072.0,87071.0,0.01194]
["bitfinex","BTCUSD",1763663525552,0.01801794,87083.0,87071.0,0.05261]
["bitfinex","BTCUSD",1763663525753,0.01801794,87083.0,87082.0,0.45426708]
["bitfinex","BTCUSD",1763663525982,0.00312403,87131.0,87083.0,0.323]
["bitfinex","BTCUSD",1763663526181,0.00312403,87131.0,87097.0,0.323]
["bitfinex","BTCUSD",1763663526182,0.01801628,87102.0,87097.0,0.323]
["bitfinex","BTCUSD",1763663526385,0.00600098,87130.0,87101.0,0.0165]
["bitfinex","BTCUSD",1763663526590,0.00392,87129.0,87102.0,0.03611]
["bitfinex","BTCUSD",1763663526806,0.00392,87129.0,87103.0,0.02758212]
["bitfinex","BTCUSD",1763663527435,0.00433962,87129.0,87103.0,0.02758212]
["bitfinex","BTCUSD",1763663527857,0.00433962,87129.0,87110.0,0.77794964]
["bitfinex","BTCUSD",1763663528283,0.00433962,87129.0,87104.0,0.13893708]
["bitfinex","BTCUSD",1763663528284,0.00433962,87129.0,87128.0,0.01194]
["bitfinex","BTCUSD",1763663528402,0.00433962,87129.0,87128.0,0.02844]
["bitfinex","BTCUSD",1763663528609,0.00433962,87129.0,87128.0,0.05261]
["bitfinex","BTCUSD",1763663528815,0.00312403,87131.0,87128.0,0.05261]
["bitfinex","BTCUSD",1763663529044,9.634e-05,87131.0,87128.0,0.01194]
["bitfinex","BTCUSD",1763663529213,9.634e-05,87131.0,87123.0,0.01194]
["bitfinex","BTCUSD",1763663529472,9.634e-05,87131.0,87123.0,0.05932771]
["bitfinex","BTCUSD",1763663529694,9.634e-05,87131.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763663530128,9.634e-05,87131.0,87126.0,0.02417]
["bitfinex","BTCUSD",1763663530339,0.00392,87135.0,87127.0,0.05210249]
["bitfinex","BTCUSD",1763663530607,0.00392,87149.0,87141.0,0.323]
["bitfinex","BTCUSD",1763663530809,0.00392,87149.0,87148.0,0.11476708]
["bitfinex","BTCUSD",1763663530975,0.00392,87149.0,87142.0,0.02562112]
["bitfinex","BTCUSD",1763663531180,0.00392,87149.0,87141.0,0.323]
["bitfinex","BTCUSD",1763663531434,0.00392,87149.0,87124.0,0.02417]
["bitfinex","BTCUSD",1763663531638,0.00392,87149.0,87123.0,0.01194]
["bitfinex","BTCUSD",1763663531639,0.00392,87142.0,87123.0,0.01194]
["bitfinex","BTCUSD",1763663532315,0.00392,87149.0,87123.0,0.01194]
["bitfinex","BTCUSD",1763663532316,0.00392,87149.0,87131.0,0.323]
["bitfinex","BTCUSD",1763663532719,0.00392,87149.0,87132.0,0.02417]
["bitfinex","BTCUSD",1763663532981,0.00392,87149.0,87131.0,0.323]
["bitfinex","BTCUSD",1763663533214,0.00392,87149.0,87095.0,0.01194]
["bitfinex","BTCUSD",1763663533215,0.01478,87132.0,87095.0,0.01194]
["bitfinex","BTCUSD",1763663533439,0.01478,87132.0,87079.0,0.08186814]
["bitfinex","BTCUSD",1763663533440,0.00312,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663533661,0.00704,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663534320,0.0179,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663535411,0.00704,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663535638,0.0179,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663536059,0.00704,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663536266,0.0179,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663536476,3.0179,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663536689,0.00704,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663536936,0.00392,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663537552,0.00492,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663537973,0.00392,87103.0,87102.0,0.02458962]
["bitfinex","BTCUSD",1763663538817,0.02193417,87103.0,87102.0,0.02458962]
["bitfinex","BTCUSD",1763663539441,0.02193417,87103.0,87102.0,0.00041962]
["bitfinex","BTCUSD",1763663539639,0.02193417,87103.0,87102.0,0.02458962]
["bitfinex","BTCUSD",1763663539852,0.02193417,87103.0,87102.0,0.03836657]
["bitfinex","BTCUSD",1763663540070,0.00392,87103.0,87102.0,0.07669211]
["bitfinex","BTCUSD",1763663540278,0.0219318,87103.0,87102.0,0.02458962]
["bitfinex","BTCUSD",1763663540455,0.0219318,87103.0,87102.0,0.02558962]
["bitfinex","BTCUSD",1763663540720,0.00392,87103.0,87102.0,0.03936657]
["bitfinex","BTCUSD",1763663540925,0.00392,87103.0,87102.0,0.44233302]
["bitfinex","BTCUSD",1763663541342,0.00392,87103.0,87102.0,0.48428595]
["bitfinex","BTCUSD",1763663541722,0.00392,87103.0,87102.0,0.44233302]
["bitfinex","BTCUSD",1763663541953,0.00025139,87139.0,87103.0,0.37510249]
["bitfinex","BTCUSD",1763663542157,0.00392,87138.0,87129.0,0.77794964]
["bitfinex","BTCUSD",1763663542359,0.00392,87138.0,87130.0,0.35336792]
["bitfinex","BTCUSD",1763663542517,0.00392,87138.0,87137.0,0.01194]
["bitfinex","BTCUSD",1763663542963,0.00392,87138.0,87137.0,0.03611]
["bitfinex","BTCUSD",1763663543578,0.00392,87138.0,87130.0,0.35336792]
["bitfinex","BTCUSD",1763663543579,0.00392,87144.0,87132.0,0.323]
["bitfinex","BTCUSD",1763663543755,0.00404572,87144.0,87141.0,0.323]
["bitfinex","BTCUSD",1763663544108,0.00404572,87144.0,87142.0,0.02417]
["bitfinex","BTCUSD",1763663544336,0.00404572,87144.0,87141.0,0.323]
["bitfinex","BTCUSD",1763663544851,0.00404572,87144.0,87132.0,0.11476708]
["bitfinex","BTCUSD",1763663545057,0.00404572,87144.0,87141.0,0.001]
["bitfinex","BTCUSD",1763663545273,0.00392,87143.0,87141.0,0.001]
["bitfinex","BTCUSD",1763663545500,0.01096,87143.0,87113.0,0.01194]
["bitfinex","BTCUSD",1763663545703,0.01096,87143.0,87091.0,0.19296838]
["bitfinex","BTCUSD",1763663545704,0.77794964,87140.0,87105.0,0.02571647]
["bitfinex","BTCUSD",1763663545921,0.11476708,87136.0,87106.0,0.01424835]
["bitfinex","BTCUSD",1763663546131,0.11476708,87136.0,87132.0,0.001]
["bitfinex","BTCUSD",1763663546555,0.00704,87135.0,87132.0,0.001]
["bitfinex","BTCUSD",1763663547225,0.00392,87143.0,87132.0,0.001]
["bitfinex","BTCUSD",1763663547881,0.00392,87151.0,87132.0,0.001]
["bitfinex","BTCUSD",1763663548373,0.01800709,87162.0,87134.0,0.323]
["bitfinex","BTCUSD",1763663548795,0.01800709,87162.0,87135.0,0.02417]
["bitfinex","BTCUSD",1763663549001,0.001,87143.0,87136.0,0.05210249]
["bitfinex","BTCUSD",1763663549439,0.001,87143.0,87120.0,0.19296838]
["bitfinex","BTCUSD",1763663549440,0.001,87143.0,87131.0,0.323]
["bitfinex","BTCUSD",1763663549668,0.001,87143.0,87133.0,0.323]
["bitfinex","BTCUSD",1763663550089,0.001,87143.0,87113.0,0.323]
["bitfinex","BTCUSD",1763663550305,0.001,87143.0,87114.0,0.02417]
["bitfinex","BTCUSD",1763663550921,0.00704,87148.0,87113.0,0.323]
["bitfinex","BTCUSD",1763663551119,0.77794964,87150.0,87113.0,0.323]
["bitfinex","BTCUSD",1763663551120,0.00704,87143.0,87113.0,0.323]
["bitfinex","BTCUSD",1763663551357,0.00704,87143.0,87082.0,0.04095293]
["bitfinex","BTCUSD",1763663551358,0.00392,87114.0,87082.0,0.04095293]
["bitfinex","BTCUSD",1763663551588,0.77794964,87100.0,87067.0,0.0614011]
["bitfinex","BTCUSD",1763663551805,0.77794964,87092.0,87050.0,0.04095293]
["bitfinex","BTCUSD",1763663552047,0.77794964,87092.0,87048.0,0.01194]
["bitfinex","BTCUSD",1763663552048,3.00704,87091.0,87048.0,0.01194]
["bitfinex","BTCUSD",1763663552266,3.01069617,87090.0,87039.0,0.01194]
["bitfinex","BTCUSD",1763663552490,0.00312,87055.0,87031.0,0.04095293]
["bitfinex","BTCUSD",1763663552695,0.00312,87055.0,87022.0,0.13759708]
["bitfinex","BTCUSD",1763663552696,0.00704,87055.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663552907,0.01408,87055.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663553374,0.00704,87055.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663553808,0.01408,87055.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663554016,0.03210556,87055.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663554188,0.02506556,87055.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663554404,0.00704,87055.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663554648,0.00392,87055.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663554873,0.00392,87055.0,87054.0,0.02836624]
["bitfinex","BTCUSD",1763663555093,0.00392,87055.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663555302,0.00392,87055.0,87054.0,0.02836624]
["bitfinex","BTCUSD",1763663555525,0.11476708,87105.0,87054.0,0.02836624]
["bitfinex","BTCUSD",1763663555734,0.02091671,87104.0,87055.0,0.05210249]
["bitfinex","BTCUSD",1763663555966,0.00392,87104.0,87065.0,0.323]
["bitfinex","BTCUSD",1763663556388,0.00392,87104.0,87066.0,0.01214]
["bitfinex","BTCUSD",1763663556595,0.01488,87104.0,87066.0,0.01214]
["bitfinex","BTCUSD",1763663556801,0.01801921,87095.0,87066.0,0.01214]
["bitfinex","BTCUSD",1763663557008,0.01801921,87095.0,87067.0,0.04499071]
["bitfinex","BTCUSD",1763663557239,0.01801921,87095.0,87056.0,0.35993]
["bitfinex","BTCUSD",1763663557466,0.11476708,87093.0,87056.0,0.35993]
["bitfinex","BTCUSD",1763663557673,0.11476708,87093.0,87057.0,0.13955708]
["bitfinex","BTCUSD",1763663557889,0.01801921,87095.0,87058.0,0.33678391]
["bitfinex","BTCUSD",1763663558105,0.01801921,87095.0,87058.0,0.323]
["bitfinex","BTCUSD",1763663558320,0.01901921,87095.0,87059.0,0.04792733]
["bitfinex","BTCUSD",1763663558962,0.01801921,87095.0,87072.0,0.323]
["bitfinex","BTCUSD",1763663559173,0.01801921,87095.0,87060.0,0.02479]
["bitfinex","BTCUSD",1763663559399,0.01096,87094.0,87058.0,0.323]
["bitfinex","BTCUSD",1763663559619,0.01096,87094.0,87061.0,0.323]
["bitfinex","BTCUSD",1763663559975,0.01801921,87095.0,87061.0,0.323]
["bitfinex","BTCUSD",1763663560057,0.01801921,87095.0,87062.0,0.01378328]
["bitfinex","BTCUSD",1763663560287,0.01801921,87095.0,87061.0,0.323]
["bitfinex","BTCUSD",1763663560504,0.00586752,87094.0,87062.0,0.033514]
["bitfinex","BTCUSD",1763663560723,0.01801921,87095.0,87064.0,0.323]
["bitfinex","BTCUSD",1763663560943,0.01901921,87095.0,87065.0,0.01004212]
["bitfinex","BTCUSD",1763663561182,0.001,87095.0,87064.0,0.34779]
["bitfinex","BTCUSD",1763663561418,0.001,87095.0,87064.0,0.323]
["bitfinex","BTCUSD",1763663562031,0.001,87095.0,87053.0,0.02479]
["bitfinex","BTCUSD",1763663562032,0.001,87094.0,87053.0,0.02479]
["bitfinex","BTCUSD",1763663562241,0.001,87094.0,87059.0,0.323]
["bitfinex","BTCUSD",1763663562469,0.002,87095.0,87059.0,0.323]
["bitfinex","BTCUSD",1763663562694,0.002,87095.0,87060.0,0.04782733]
["bitfinex","BTCUSD",1763663562910,0.002,87095.0,87060.0,0.18738441]
["bitfinex","BTCUSD",1763663563119,0.00136461,87095.0,87061.0,0.34779]
["bitfinex","BTCUSD",1763663563332,0.00392,87104.0,87075.0,0.323]
["bitfinex","BTCUSD",1763663563549,0.00392,87104.0,87076.0,0.05210249]
["bitfinex","BTCUSD",1763663563772,0.00392,87104.0,87077.0,0.3481815]
["bitfinex","BTCUSD",1763663564015,0.001,87095.0,87077.0,0.3481815]
["bitfinex","BTCUSD",1763663564439,0.001,87095.0,87077.0,0.323]
["bitfinex","BTCUSD",1763663564650,0.00392,87104.0,87077.0,0.323]
["bitfinex","BTCUSD",1763663564861,0.00492,87104.0,87067.0,0.02479]
["bitfinex","BTCUSD",1763663565281,0.00587,87103.0,87067.0,0.02479]
["bitfinex","BTCUSD",1763663565511,0.00587,87103.0,87061.0,0.323]
["bitfinex","BTCUSD",1763663565728,0.11476708,87096.0,87062.0,0.033514]
["bitfinex","BTCUSD",1763663565950,0.11476708,87096.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663565951,0.05210249,87086.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663566163,0.05210249,87081.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663566394,3.05210249,87074.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663566605,0.05210249,87070.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663566822,0.00392,87073.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663566823,0.11476708,87062.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663567253,0.00587,87061.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663569617,0.323,87059.0,87054.0,0.00357624]
["bitfinex","BTCUSD",1763663569829,0.11476708,87062.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663569830,0.05210249,87054.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763663570047,3.0,87053.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663570263,0.11476708,87048.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663570476,0.00392,87047.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663570693,0.01245571,87046.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663571112,0.01832571,87046.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663571327,0.00587,87045.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663571794,3.0,87044.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663572208,0.00587,87043.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663572414,0.00587,87021.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663572622,0.00979,87021.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663573096,0.00392,87021.0,87020.0,0.02508634]
["bitfinex","BTCUSD",1763663573305,0.00392,87021.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663574857,0.02195277,87021.0,87020.0,0.00129634]
["bitfinex","BTCUSD",1763663575070,0.02195277,87021.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663575301,0.00979,87021.0,87020.0,0.00029634]
["bitfinex","BTCUSD",1763663577744,3.0,87009.0,87000.0,10.057671]
["bitfinex","BTCUSD",1763663578007,0.48986957,87001.0,87000.0,9.22063018]
["bitfinex","BTCUSD",1763663578232,3.50051078,87001.0,87000.0,9.22063018]
["bitfinex","BTCUSD",1763663578478,3.61544472,87001.0,87000.0,9.22063018]
["bitfinex","BTCUSD",1763663578703,3.61544472,87001.0,87000.0,9.22161785]
["bitfinex","BTCUSD",1763663578930,3.86661124,87001.0,87000.0,9.22161785]
["bitfinex","BTCUSD",1763663579594,3.63672883,87001.0,87000.0,9.22161785]
["bitfinex","BTCUSD",1763663579797,3.19879489,87001.0,87000.0,9.22161785]
["bitfinex","BTCUSD",1763663580011,3.52179489,87001.0,87000.0,9.22161785]
["bitfinex","BTCUSD",1763663580668,3.52179489,87001.0,87000.0,9.13461558]
["bitfinex","BTCUSD",1763663580895,3.68538144,87001.0,87000.0,7.73984072]
["bitfinex","BTCUSD",1763663581097,3.52788175,87001.0,87000.0,7.73984072]
["bitfinex","BTCUSD",1763663581306,3.64264883,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663581520,3.67151864,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663581729,3.1506124,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663581938,3.38249481,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663582148,3.4756124,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663582366,3.52571489,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663582576,3.44840829,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663582789,3.13132829,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663583068,3.3612107,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663583273,3.7576085,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663583487,3.52772609,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663583902,3.12068708,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663584112,3.11868708,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663584341,3.35056949,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663584592,0.44568708,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663584834,0.46373045,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663585056,0.13873045,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663585270,0.02296337,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663585721,3.02396337,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663585936,3.07406586,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663586160,3.07376127,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663586375,3.39776127,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663587031,3.40839324,87001.0,87000.0,6.71590311]
["bitfinex","BTCUSD",1763663587227,3.42965828,87001.0,87000.0,6.64074663]
["bitfinex","BTCUSD",1763663587446,3.43368094,87001.0,87000.0,5.3655677]
["bitfinex","BTCUSD",1763663587666,3.43368094,87001.0,87000.0,4.7661267]
["bitfinex","BTCUSD",1763663587667,3.46042543,87001.0,87000.0,4.7661267]
["bitfinex","BTCUSD",1763663587903,3.46042543,87001.0,87000.0,4.73155346]
["bitfinex","BTCUSD",1763663587904,3.46142543,87001.0,87000.0,4.73155346]
["bitfinex","BTCUSD",1763663588142,3.46142543,87001.0,86910.0,0.00599786]
["bitfinex","BTCUSD",1763663588143,0.774099,86941.0,86910.0,0.00599786]
["bitfinex","BTCUSD",1763663588408,0.323,86938.0,86910.0,0.00599786]
["bitfinex","BTCUSD",1763663588626,1.064099,86939.0,86901.0,0.01380881]
["bitfinex","BTCUSD",1763663588842,0.774099,86939.0,86898.0,0.02385]
["bitfinex","BTCUSD",1763663589268,0.774099,86939.0,86938.0,0.00195438]
["bitfinex","BTCUSD",1763663590507,1.064099,86939.0,86938.0,0.00195438]
["bitfinex","BTCUSD",1763663590962,0.774099,86939.0,86938.0,0.00195438]
["bitfinex","BTCUSD",1763663591838,1.06199524,86939.0,86938.0,0.00195438]
["bitfinex","BTCUSD",1763663592056,0.77199524,86939.0,86938.0,0.00195438]
["bitfinex","BTCUSD",1763663593874,0.77299524,86939.0,86938.0,0.00195438]
["bitfinex","BTCUSD",1763663594500,0.77199524,86939.0,86938.0,0.00195438]
["bitfinex","BTCUSD",1763663594728,0.77199524,86939.0,86882.0,0.19296838]
["bitfinex","BTCUSD",1763663594983,0.00999999,86870.0,86858.0,0.06117838]
["bitfinex","BTCUSD",1763663595199,0.65964122,86839.0,86834.0,0.00599786]
["bitfinex","BTCUSD",1763663595413,0.65964122,86837.0,86831.0,0.02385]
["bitfinex","BTCUSD",1763663595825,0.65964122,86837.0,86830.0,0.01191]
["bitfinex","BTCUSD",1763663596033,0.65964122,86835.0,86831.0,0.02385]
["bitfinex","BTCUSD",1763663596302,0.65964122,86835.0,86832.0,0.01381978]
["bitfinex","BTCUSD",1763663596303,0.65037934,86835.0,86832.0,0.01381978]
["bitfinex","BTCUSD",1763663596737,0.65037934,86835.0,86833.0,0.02385]
["bitfinex","BTCUSD",1763663597156,0.62437934,86835.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763663597367,0.00999999,86870.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763663597596,0.004,86869.0,86868.0,0.323]
["bitfinex","BTCUSD",1763663597815,0.55338,86869.0,86868.0,0.323]
["bitfinex","BTCUSD",1763663598023,0.55338,86869.0,86868.0,0.34685]
["bitfinex","BTCUSD",1763663598716,0.55338,86869.0,86868.0,0.07595249]
["bitfinex","BTCUSD",1763663599096,0.55338,86869.0,86868.0,0.07607821]
["bitfinex","BTCUSD",1763663599097,0.47838,86869.0,86868.0,0.07607821]
["bitfinex","BTCUSD",1763663599102,0.47838,86878.0,86869.0,0.05210249]
["bitfinex","BTCUSD",1763663599300,0.47838,86878.0,86877.0,0.48986957]
["bitfinex","BTCUSD",1763663599795,0.47838,86878.0,86877.0,0.37510249]
["bitfinex","BTCUSD",1763663600024,0.47838,86878.0,86869.0,0.05210249]
["bitfinex","BTCUSD",1763663600327,0.47838,86878.0,86868.0,0.00012572]
["bitfinex","BTCUSD",1763663600568,0.47838,86878.0,86868.0,0.00112572]
["bitfinex","BTCUSD",1763663600768,0.47838,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763663601271,0.47838,86877.0,86868.0,0.00012572]
["bitfinex","BTCUSD",1763663601475,0.47838,86878.0,86869.0,0.002]
["bitfinex","BTCUSD",1763663601698,0.47838,86878.0,86869.0,0.001]
["bitfinex","BTCUSD",1763663602139,0.47838,86878.0,86877.0,0.001]
["bitfinex","BTCUSD",1763663602825,0.47838,86878.0,86877.0,0.02485]
["bitfinex","BTCUSD",1763663603035,0.47838,86878.0,86877.0,0.001]
["bitfinex","BTCUSD",1763663603244,0.47838,86878.0,86877.0,0.02485]
["bitfinex","BTCUSD",1763663603453,0.47838,86878.0,86877.0,0.02585]
["bitfinex","BTCUSD",1763663603662,0.47838,86878.0,86877.0,0.07695249]
["bitfinex","BTCUSD",1763663603875,0.004,86879.0,86878.0,0.05210249]
["bitfinex","BTCUSD",1763663604099,0.004,86879.0,86878.0,0.07595249]
["bitfinex","BTCUSD",1763663604313,0.004,86879.0,86868.0,0.00012572]
["bitfinex","BTCUSD",1763663604521,0.47838,86878.0,86874.0,0.323]
["bitfinex","BTCUSD",1763663604722,0.47838,86878.0,86877.0,0.003]
["bitfinex","BTCUSD",1763663604925,0.47838,86878.0,86877.0,0.001]
["bitfinex","BTCUSD",1763663605136,0.47838,86878.0,86874.0,0.323]
["bitfinex","BTCUSD",1763663605566,0.47838,86878.0,86875.0,0.01381294]
["bitfinex","BTCUSD",1763663605978,0.47838,86878.0,86868.0,0.00012572]
["bitfinex","BTCUSD",1763663606426,0.47838,86878.0,86877.0,0.0019249]
["bitfinex","BTCUSD",1763663607074,0.47838,86878.0,86877.0,0.0039249]
["bitfinex","BTCUSD",1763663607686,0.47838,86878.0,86877.0,0.0019249]
["bitfinex","BTCUSD",1763663608091,0.47838,86878.0,86877.0,0.0029249]
["bitfinex","BTCUSD",1763663608302,0.50091,86878.0,86877.0,0.0029249]
["bitfinex","BTCUSD",1763663609869,0.82391,86878.0,86877.0,0.0029249]
["bitfinex","BTCUSD",1763663610063,0.82391,86878.0,86877.0,0.0019249]
["bitfinex","BTCUSD",1763663610736,0.47838,86878.0,86877.0,0.0019249]
["bitfinex","BTCUSD",1763663614402,0.47838,86878.0,86877.0,0.0029249]
["bitfinex","BTCUSD",1763663614610,0.47838,86878.0,86877.0,0.0019249]
["bitfinex","BTCUSD",1763663614820,0.47838,86878.0,86877.0,0.0275149]
["bitfinex","BTCUSD",1763663615457,0.47838,86878.0,86877.0,0.0029249]
["bitfinex","BTCUSD",1763663615679,0.47838,86878.0,86877.0,0.0275149]
["bitfinex","BTCUSD",1763663615896,0.12476708,86930.0,86877.0,0.0275149]
["bitfinex","BTCUSD",1763663615897,0.02316,86928.0,86877.0,0.0275149]
["bitfinex","BTCUSD",1763663616118,0.47838,86893.0,86889.0,0.01136]
["bitfinex","BTCUSD",1763663616379,0.004,86892.0,86889.0,0.01136]
["bitfinex","BTCUSD",1763663616602,0.47838,86891.0,86870.0,0.19296838]
["bitfinex","BTCUSD",1763663616801,0.47838,86891.0,86868.0,0.02471572]
["bitfinex","BTCUSD",1763663616802,0.47838,86891.0,86872.0,0.05520441]
["bitfinex","BTCUSD",1763663617010,0.47838,86891.0,86877.0,0.001]
["bitfinex","BTCUSD",1763663617596,0.47838,86891.0,86868.0,0.02471572]
["bitfinex","BTCUSD",1763663618121,0.47838,86891.0,86877.0,0.001]
["bitfinex","BTCUSD",1763663618299,0.47838,86891.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763663618747,0.47838,86891.0,86877.0,0.001]
["bitfinex","BTCUSD",1763663618957,0.47838,86891.0,86868.0,0.00012572]
["bitfinex","BTCUSD",1763663619167,0.47838,86891.0,86869.0,0.04492528]
["bitfinex","BTCUSD",1763663619379,0.47838,86891.0,86870.0,0.46624766]
["bitfinex","BTCUSD",1763663619613,0.47838,86891.0,86880.0,0.46624766]
["bitfinex","BTCUSD",1763663619838,0.47838,86891.0,86881.0,0.323]
["bitfinex","BTCUSD",1763663620493,0.47838,86891.0,86871.0,0.34759]
["bitfinex","BTCUSD",1763663620695,0.47838,86891.0,86883.0,0.323]
["bitfinex","BTCUSD",1763663621116,0.47838,86891.0,86884.0,0.02459]
["bitfinex","BTCUSD",1763663622157,0.47838,86891.0,86885.0,0.11476708]
["bitfinex","BTCUSD",1763663622577,0.47838,86891.0,86890.0,0.00151445]
["bitfinex","BTCUSD",1763663622796,0.47838,86913.0,86890.0,0.02610445]
["bitfinex","BTCUSD",1763663623000,0.00396,86923.0,86904.0,0.11476708]
["bitfinex","BTCUSD",1763663623212,0.47838,86922.0,86912.0,0.01136]
["bitfinex","BTCUSD",1763663623428,0.47838,86922.0,86918.0,0.11476708]
["bitfinex","BTCUSD",1763663623636,0.47838,86936.0,86918.0,0.11476708]
["bitfinex","BTCUSD",1763663623841,0.47838,86936.0,86926.0,0.46624766]
["bitfinex","BTCUSD",1763663624046,0.47838,86940.0,86926.0,0.46624766]
["bitfinex","BTCUSD",1763663624252,0.47838,86940.0,86919.0,0.02459]
["bitfinex","BTCUSD",1763663624253,0.00041782,86936.0,86920.0,0.46624766]
["bitfinex","BTCUSD",1763663624459,0.47838,86935.0,86921.0,0.11476708]
["bitfinex","BTCUSD",1763663624745,0.47838,86934.0,86918.0,0.001]
["bitfinex","BTCUSD",1763663624937,0.47838,86933.0,86926.0,0.001]
["bitfinex","BTCUSD",1763663625085,0.47838,86931.0,86926.0,0.001]
["bitfinex","BTCUSD",1763663625294,0.47838,86929.0,86892.0,0.01136]
["bitfinex","BTCUSD",1763663625456,0.47838,86927.0,86893.0,0.05021977]
["bitfinex","BTCUSD",1763663625660,0.47838,86925.0,86921.0,0.001]
["bitfinex","BTCUSD",1763663625893,0.47838,86923.0,86921.0,0.001]
["bitfinex","BTCUSD",1763663626105,0.49308285,86922.0,86921.0,0.001]
["bitfinex","BTCUSD",1763663626931,0.47838,86921.0,86890.0,0.02459]
["bitfinex","BTCUSD",1763663627139,0.47838,86919.0,86898.0,0.11476708]
["bitfinex","BTCUSD",1763663627347,0.00396,86922.0,86899.0,0.323]
["bitfinex","BTCUSD",1763663627348,0.47838,86921.0,86899.0,0.323]
["bitfinex","BTCUSD",1763663627552,0.47838,86921.0,86900.0,0.66172873]
["bitfinex","BTCUSD",1763663627756,0.47838,86921.0,86900.0,0.02459]
["bitfinex","BTCUSD",1763663627962,0.47838,86921.0,86901.0,0.11476708]
["bitfinex","BTCUSD",1763663628187,0.47838,86921.0,86912.0,0.00082012]
["bitfinex","BTCUSD",1763663628400,0.47838,86921.0,86902.0,0.02459]
["bitfinex","BTCUSD",1763663628611,0.47838,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663629250,0.45738,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663630748,0.47847,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663630944,0.51068359,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663631145,0.51168359,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663631560,0.49059359,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663631769,0.48959359,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663632002,0.46811751,86921.0,86920.0,0.00156773]
["bitfinex","BTCUSD",1763663632424,0.45738,86921.0,86920.0,0.00156773]
["bitfinex","BTCUSD",1763663632635,0.4784,86921.0,86920.0,0.00156773]
["bitfinex","BTCUSD",1763663632845,0.4891341,86921.0,86920.0,0.00156773]
["bitfinex","BTCUSD",1763663633225,0.49058147,86921.0,86920.0,0.00156773]
["bitfinex","BTCUSD",1763663633650,0.4691141,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663634011,0.45838,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663634541,0.45738,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663635590,0.4784,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663636305,0.48913518,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663636511,0.80060706,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663637205,0.51060706,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663637639,0.51160706,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663637863,0.80160706,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663638547,1.43154581,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663638744,1.3162189,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663639147,1.3323989,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663639551,1.3313989,86921.0,86920.0,0.00056773]
["bitfinex","BTCUSD",1763663639770,0.45681227,86918.0,86869.0,0.0138139]
["bitfinex","BTCUSD",1763663639989,0.29,86920.0,86870.0,0.11476708]
["bitfinex","BTCUSD",1763663639990,0.74681227,86916.0,86870.0,0.11476708]
["bitfinex","BTCUSD",1763663640177,0.74681227,86916.0,86871.0,0.03026668]
["bitfinex","BTCUSD",1763663640178,0.03220706,86915.0,86871.0,0.03026668]
["bitfinex","BTCUSD",1763663640375,0.49086957,86921.0,86871.0,0.03026668]
["bitfinex","BTCUSD",1763663640376,0.7465599,86912.0,86871.0,0.01381358]
["bitfinex","BTCUSD",1763663640706,0.7465599,86910.0,86871.0,0.01381358]
["bitfinex","BTCUSD",1763663640973,0.03220706,86909.0,86871.0,0.02459]
["bitfinex","BTCUSD",1763663641164,0.43976708,86921.0,86871.0,0.02459]
["bitfinex","BTCUSD",1763663641165,0.48879422,86908.0,86871.0,0.02459]
["bitfinex","BTCUSD",1763663641368,0.48879422,86908.0,86863.0,0.11476708]
["bitfinex","BTCUSD",1763663641369,0.4565599,86906.0,86863.0,0.02459]
["bitfinex","BTCUSD",1763663641559,0.46729567,86905.0,86863.0,0.02459]
["bitfinex","BTCUSD",1763663641748,0.4565599,86903.0,86863.0,0.02459]
["bitfinex","BTCUSD",1763663641951,0.4565599,86901.0,86863.0,0.02459]
["bitfinex","BTCUSD",1763663642161,0.05327594,86900.0,86867.0,0.01148572]
["bitfinex","BTCUSD",1763663642376,0.4565599,86899.0,86867.0,0.01148572]
["bitfinex","BTCUSD",1763663642584,0.4565599,86897.0,86867.0,0.01148572]
["bitfinex","BTCUSD",1763663642809,0.00833,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663643013,0.4688499,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663643470,0.4605199,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663644365,0.4605199,86868.0,86867.0,0.00112572]
["bitfinex","BTCUSD",1763663644366,0.4768799,86868.0,86867.0,0.00112572]
["bitfinex","BTCUSD",1763663644595,0.4605199,86868.0,86867.0,0.00212572]
["bitfinex","BTCUSD",1763663645064,0.4605199,86868.0,86867.0,0.00112572]
["bitfinex","BTCUSD",1763663645486,0.4605199,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663645693,0.4605199,86868.0,86867.0,0.04072572]
["bitfinex","BTCUSD",1763663645901,0.00396,86886.0,86867.0,0.04072572]
["bitfinex","BTCUSD",1763663646104,0.00396,86886.0,86868.0,0.02435]
["bitfinex","BTCUSD",1763663646105,0.4565599,86885.0,86868.0,0.02435]
["bitfinex","BTCUSD",1763663646353,0.4565599,86885.0,86868.0,0.15293114]
["bitfinex","BTCUSD",1763663646570,0.4565599,86885.0,86884.0,0.01249]
["bitfinex","BTCUSD",1763663646800,0.4565599,86885.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663647014,0.4565599,86883.0,86867.0,0.00112572]
["bitfinex","BTCUSD",1763663647241,0.4565599,86883.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663647476,0.00396,86886.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663647477,0.4648899,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663647696,0.4852099,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663647898,0.4688499,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663648550,0.4605199,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663648774,0.4605199,86868.0,86867.0,0.00112572]
["bitfinex","BTCUSD",1763663649460,0.4605199,86868.0,86867.0,0.04172572]
["bitfinex","BTCUSD",1763663649677,0.4565599,86868.0,86867.0,0.04172572]
["bitfinex","BTCUSD",1763663649895,0.4565599,86882.0,86867.0,0.04172572]
["bitfinex","BTCUSD",1763663650133,0.4565599,86882.0,86868.0,0.11476708]
["bitfinex","BTCUSD",1763663650340,0.4565599,86882.0,86867.0,0.04072572]
["bitfinex","BTCUSD",1763663650341,0.4565599,86882.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663650552,0.4565599,86882.0,86867.0,0.00212572]
["bitfinex","BTCUSD",1763663650754,0.4565599,86882.0,86867.0,0.00112572]
["bitfinex","BTCUSD",1763663651076,0.4648899,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663651509,0.4565599,86882.0,86867.0,0.0015461]
["bitfinex","BTCUSD",1763663651708,0.02469,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663651937,0.4812499,86868.0,86867.0,0.00012572]
["bitfinex","BTCUSD",1763663652326,0.5022699,86868.0,86867.0,0.0015461]
["bitfinex","BTCUSD",1763663652766,0.4565599,86868.0,86867.0,0.0015461]
["bitfinex","BTCUSD",1763663652968,0.4565599,86875.0,86867.0,0.0015461]
["bitfinex","BTCUSD",1763663653175,0.4565599,86875.0,86867.0,0.00112572]
["bitfinex","BTCUSD",1763663653382,0.4565599,86875.0,86874.0,0.00119933]
["bitfinex","BTCUSD",1763663654428,0.4565599,86882.0,86874.0,0.04179933]
["bitfinex","BTCUSD",1763663654635,0.00396,86903.0,86882.0,0.13101708]
["bitfinex","BTCUSD",1763663654845,0.4565599,86902.0,86882.0,0.01625]
["bitfinex","BTCUSD",1763663655128,0.4565599,86902.0,86901.0,0.01249]
["bitfinex","BTCUSD",1763663655329,0.4565599,86902.0,86891.0,0.323]
["bitfinex","BTCUSD",1763663655926,0.4565599,86902.0,86881.0,0.323]
["bitfinex","BTCUSD",1763663656367,0.4565599,86902.0,86881.0,0.00012572]
["bitfinex","BTCUSD",1763663656776,0.02102,86901.0,86881.0,0.00012572]
["bitfinex","BTCUSD",1763663656991,0.4565599,86900.0,86891.0,0.001]
["bitfinex","BTCUSD",1763663657196,0.4565599,86902.0,86891.0,0.001]
["bitfinex","BTCUSD",1763663657620,0.4565599,86902.0,86891.0,0.02435]
["bitfinex","BTCUSD",1763663657821,0.4565599,86902.0,86892.0,0.11476708]
["bitfinex","BTCUSD",1763663658047,0.4565599,86902.0,86892.0,0.09207688]
["bitfinex","BTCUSD",1763663658259,0.4565599,86902.0,86893.0,0.13911708]
["bitfinex","BTCUSD",1763663658594,0.4565599,86938.0,86894.0,0.34735]
["bitfinex","BTCUSD",1763663658800,0.00396,86937.0,86910.0,0.78165167]
["bitfinex","BTCUSD",1763663658997,0.4565599,86936.0,86910.0,0.0315961]
["bitfinex","BTCUSD",1763663659208,0.4565599,86936.0,86911.0,0.11476708]
["bitfinex","BTCUSD",1763663659411,0.4565599,86936.0,86909.0,0.01249]
["bitfinex","BTCUSD",1763663659621,0.4565599,86936.0,86910.0,0.11476708]
["bitfinex","BTCUSD",1763663659819,0.4565599,86936.0,86909.0,0.01249]
["bitfinex","BTCUSD",1763663660032,0.4565599,86935.0,86909.0,0.01249]
["bitfinex","BTCUSD",1763663660256,0.4565599,86935.0,86910.0,0.11476708]
["bitfinex","BTCUSD",1763663660463,0.4565599,86935.0,86909.0,0.01249]
["bitfinex","BTCUSD",1763663660671,0.4565599,86935.0,86900.0,0.01249]
["bitfinex","BTCUSD",1763663660672,0.02102,86934.0,86900.0,0.01249]
["bitfinex","BTCUSD",1763663660885,0.02102,86934.0,86900.0,0.05995071]
["bitfinex","BTCUSD",1763663660886,0.4565599,86933.0,86900.0,0.05995071]
["bitfinex","BTCUSD",1763663661525,0.00041782,86936.0,86900.0,0.05995071]
["bitfinex","BTCUSD",1763663661526,0.4565599,86935.0,86920.0,0.78165167]
["bitfinex","BTCUSD",1763663661747,0.4565599,86935.0,86933.0,0.01625]
["bitfinex","BTCUSD",1763663661980,0.4565599,86935.0,86934.0,0.01625]
["bitfinex","BTCUSD",1763663662202,0.4565599,86935.0,86934.0,0.0406]
["bitfinex","BTCUSD",1763663662621,0.4575599,86935.0,86934.0,0.0406]
["bitfinex","BTCUSD",1763663663049,0.4565599,86935.0,86934.0,0.0406]
["bitfinex","BTCUSD",1763663663463,0.4565599,86935.0,86934.0,0.09370249]
["bitfinex","BTCUSD",1763663663667,0.00041782,86936.0,86935.0,0.37510249]
["bitfinex","BTCUSD",1763663663910,0.00041782,86936.0,86935.0,0.51421957]
["bitfinex","BTCUSD",1763663664132,0.00041782,86936.0,86934.0,0.001]
["bitfinex","BTCUSD",1763663664340,0.45656,86935.0,86934.0,0.001]
["bitfinex","BTCUSD",1763663664549,0.45656,86935.0,86934.0,0.02535]
["bitfinex","BTCUSD",1763663664966,0.45656,86935.0,86934.0,0.02735]
["bitfinex","BTCUSD",1763663665206,0.45656,86935.0,86934.0,0.001]
["bitfinex","BTCUSD",1763663665427,0.45656,86935.0,86920.0,0.78165167]
["bitfinex","BTCUSD",1763663665428,0.45656,86934.0,86904.0,0.0002524]
["bitfinex","BTCUSD",1763663665642,0.45656,86935.0,86910.0,0.11476708]
["bitfinex","BTCUSD",1763663665849,0.45656,86935.0,86934.0,0.001]
["bitfinex","BTCUSD",1763663666271,0.45656,86935.0,86929.0,0.01249]
["bitfinex","BTCUSD",1763663666725,0.45656,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1763663666930,0.45656,86935.0,86916.0,0.01249]
["bitfinex","BTCUSD",1763663667129,0.45656,86935.0,86920.0,0.78165167]
["bitfinex","BTCUSD",1763663667382,0.45656,86935.0,86934.0,0.001]
["bitfinex","BTCUSD",1763663667605,0.45656,86935.0,86934.0,0.02535]
["bitfinex","BTCUSD",1763663668065,0.00041782,86936.0,86934.0,0.02535]
["bitfinex","BTCUSD",1763663668268,0.00041782,86936.0,86935.0,0.43776708]
["bitfinex","BTCUSD",1763663668496,0.00041782,86936.0,86935.0,0.323]
["bitfinex","BTCUSD",1763663668722,0.45697782,86936.0,86935.0,0.34735]
["bitfinex","BTCUSD",1763663669180,0.45697782,86936.0,86928.0,0.02435]
["bitfinex","BTCUSD",1763663669414,0.45656,86935.0,86928.0,0.02435]
["bitfinex","BTCUSD",1763663670028,0.45656,86935.0,86929.0,0.323]
["bitfinex","BTCUSD",1763663670243,0.45656,86935.0,86930.0,0.06210248]
["bitfinex","BTCUSD",1763663670419,0.02144,86992.0,86941.0,0.05210249]
["bitfinex","BTCUSD",1763663670661,0.45656,86969.0,86962.0,0.11476708]
["bitfinex","BTCUSD",1763663670876,0.45656,86969.0,86963.0,0.11378388]
["bitfinex","BTCUSD",1763663671078,0.45656,86969.0,86963.0,0.02296]
["bitfinex","BTCUSD",1763663671283,0.45656,86969.0,86964.0,0.11476708]
["bitfinex","BTCUSD",1763663671489,0.45656,86969.0,86964.0,0.13772708]
["bitfinex","BTCUSD",1763663671696,0.45656,86969.0,86964.0,0.02296]
["bitfinex","BTCUSD",1763663671875,0.45656,86969.0,86961.0,0.01182]
["bitfinex","BTCUSD",1763663672142,0.45656,86969.0,86953.0,0.03478]
["bitfinex","BTCUSD",1763663672344,0.45656,86969.0,86953.0,0.01182]
["bitfinex","BTCUSD",1763663672711,0.45656,86969.0,86954.0,0.0227]
["bitfinex","BTCUSD",1763663673093,0.45656,86969.0,86961.0,0.001]
["bitfinex","BTCUSD",1763663673704,0.45656,86969.0,86954.0,0.0227]
["bitfinex","BTCUSD",1763663673911,0.45656,86969.0,86964.0,0.001]
["bitfinex","BTCUSD",1763663674552,0.45656,86969.0,86968.0,0.01663]
["bitfinex","BTCUSD",1763663674963,0.45656,86969.0,86968.0,0.03933]
["bitfinex","BTCUSD",1763663675676,0.00396,86997.0,86968.0,0.09143249]
["bitfinex","BTCUSD",1763663675865,0.45696,86970.0,86969.0,0.03933]
["bitfinex","BTCUSD",1763663676490,0.45696,86970.0,86969.0,0.41443249]
["bitfinex","BTCUSD",1763663676614,0.45696,86970.0,86969.0,0.09143249]
["bitfinex","BTCUSD",1763663677234,0.0004,86970.0,86969.0,0.09143249]
["bitfinex","BTCUSD",1763663677435,0.0004,87000.0,86970.0,0.05210249]
["bitfinex","BTCUSD",1763663677644,0.0004,87000.0,86992.0,0.19502957]
["bitfinex","BTCUSD",1763663677851,0.45959649,86993.0,86992.0,0.21772957]
["bitfinex","BTCUSD",1763663678068,0.45959649,86993.0,86992.0,0.10296249]
["bitfinex","BTCUSD",1763663678267,0.45959649,86993.0,86992.0,0.02816]
["bitfinex","BTCUSD",1763663678881,0.45959649,86993.0,86992.0,0.07075625]
["bitfinex","BTCUSD",1763663679081,0.45959649,86993.0,86992.0,0.02816]
["bitfinex","BTCUSD",1763663680075,0.45959649,86993.0,86982.0,0.0227]
["bitfinex","BTCUSD",1763663680076,0.45959649,86993.0,86982.0,0.01153]
["bitfinex","BTCUSD",1763663680210,0.45656,86992.0,86971.0,0.05210249]
["bitfinex","BTCUSD",1763663680429,0.45656,86992.0,86975.0,0.01153]
["bitfinex","BTCUSD",1763663680625,0.45656,86990.0,86968.0,0.00012572]
["bitfinex","BTCUSD",1763663681051,0.45656,86990.0,86971.0,0.323]
["bitfinex","BTCUSD",1763663681211,0.00303649,86993.0,86973.0,0.323]
["bitfinex","BTCUSD",1763663681212,0.45656,86992.0,86973.0,0.323]
["bitfinex","BTCUSD",1763663681942,0.45656,86992.0,86974.0,0.0227]
["bitfinex","BTCUSD",1763663682553,0.45656,86992.0,86980.0,0.78165167]
["bitfinex","BTCUSD",1763663682729,0.45656,86992.0,86991.0,0.01153]
["bitfinex","BTCUSD",1763663683290,0.45656,86992.0,86991.0,0.03423]
["bitfinex","BTCUSD",1763663683701,0.45656,86992.0,86991.0,0.08633249]
["bitfinex","BTCUSD",1763663684641,0.45656,86992.0,86991.0,0.09496574]
["bitfinex","BTCUSD",1763663684852,0.00303649,86993.0,86991.0,0.09496574]
["bitfinex","BTCUSD",1763663684853,0.00303649,86993.0,86992.0,0.37510249]
["bitfinex","BTCUSD",1763663685078,0.0004,87020.0,86992.0,0.07480249]
["bitfinex","BTCUSD",1763663685291,0.0004,87060.0,87020.0,0.37510249]
["bitfinex","BTCUSD",1763663685292,0.00396,87050.0,87020.0,0.37510249]
["bitfinex","BTCUSD",1763663685552,0.0004,87060.0,87041.0,0.323]
["bitfinex","BTCUSD",1763663685762,0.00396,87067.0,87050.0,0.78165167]
["bitfinex","BTCUSD",1763663685979,0.78165167,87100.0,87050.0,0.0227]
["bitfinex","BTCUSD",1763663685980,0.00396,87066.0,87050.0,0.0227]
["bitfinex","BTCUSD",1763663686408,0.00396,87066.0,87049.0,0.01153]
["bitfinex","BTCUSD",1763663686619,0.00437859,87066.0,87049.0,0.01153]
["bitfinex","BTCUSD",1763663687679,0.00437859,87066.0,87051.0,0.09902561]
["bitfinex","BTCUSD",1763663687887,0.00437859,87066.0,87049.0,0.01153]
["bitfinex","BTCUSD",1763663688341,0.00437859,87066.0,87040.0,0.01153]
["bitfinex","BTCUSD",1763663688764,0.00437859,87066.0,87033.0,0.323]
["bitfinex","BTCUSD",1763663688972,0.00437859,87066.0,87034.0,0.0227]
["bitfinex","BTCUSD",1763663689398,0.00437859,87066.0,87021.0,0.48164058]
["bitfinex","BTCUSD",1763663689399,0.00437859,87066.0,87022.0,0.0227]
["bitfinex","BTCUSD",1763663689606,0.00437859,87066.0,87030.0,0.78165167]
["bitfinex","BTCUSD",1763663690023,0.00437859,87066.0,87023.0,0.17417427]
["bitfinex","BTCUSD",1763663690024,0.00537859,87066.0,87031.0,0.0227]
["bitfinex","BTCUSD",1763663690236,0.00537859,87066.0,87040.0,0.78165167]
["bitfinex","BTCUSD",1763663690439,0.00437859,87066.0,87041.0,0.0227]
["bitfinex","BTCUSD",1763663690694,0.00437859,87066.0,87038.0,0.323]
["bitfinex","BTCUSD",1763663690895,0.00537859,87066.0,87039.0,0.0323]
["bitfinex","BTCUSD",1763663691102,0.00537859,87066.0,87041.0,0.11476708]
["bitfinex","BTCUSD",1763663691305,0.00537859,87066.0,87039.0,0.0323]
["bitfinex","BTCUSD",1763663691483,0.00537859,87066.0,87042.0,0.11476708]
["bitfinex","BTCUSD",1763663691687,0.00537859,87066.0,87043.0,0.0227]
["bitfinex","BTCUSD",1763663691892,0.00537859,87066.0,87065.0,0.01153]
["bitfinex","BTCUSD",1763663692500,0.00437859,87066.0,87065.0,0.01153]
["bitfinex","BTCUSD",1763663692803,0.00437859,87066.0,87065.0,0.03423]
["bitfinex","BTCUSD",1763663693002,0.00437859,87066.0,87057.0,0.01153]
["bitfinex","BTCUSD",1763663693430,0.00437859,87066.0,87048.0,0.01153]
["bitfinex","BTCUSD",1763663693660,0.00437859,87066.0,87038.0,0.03423]
["bitfinex","BTCUSD",1763663693942,0.00437859,87066.0,87040.0,1.10465167]
["bitfinex","BTCUSD",1763663694141,0.00437859,87066.0,87041.0,0.11493394]
["bitfinex","BTCUSD",1763663694508,0.00437859,87066.0,87041.0,0.13763394]
["bitfinex","BTCUSD",1763663694926,0.00437859,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1763663696209,0.00437859,87066.0,87053.0,0.0227]
["bitfinex","BTCUSD",1763663696419,0.00437859,87066.0,87055.0,0.11476708]
["bitfinex","BTCUSD",1763663696736,0.00437859,87066.0,87056.0,0.55677329]
["bitfinex","BTCUSD",1763663696939,0.00437859,87066.0,87065.0,0.01663]
["bitfinex","BTCUSD",1763663697157,0.00437859,87066.0,87057.0,0.0227]
["bitfinex","BTCUSD",1763663697279,0.00437859,87066.0,87058.0,0.11476708]
["bitfinex","BTCUSD",1763663697823,0.00437859,87066.0,87065.0,0.01663]
["bitfinex","BTCUSD",1763663698023,0.00437859,87066.0,87065.0,0.03203971]
["bitfinex","BTCUSD",1763663698238,0.00437859,87066.0,87065.0,0.03933]
["bitfinex","BTCUSD",1763663698831,0.00437859,87066.0,87051.0,0.323]
["bitfinex","BTCUSD",1763663698832,0.00437859,87066.0,87059.0,0.323]
["bitfinex","BTCUSD",1763663699031,0.00437859,87066.0,87065.0,0.01663]
["bitfinex","BTCUSD",1763663700114,0.00437859,87066.0,87059.0,0.0227]
["bitfinex","BTCUSD",1763663700319,0.00437859,87066.0,87057.0,0.323]
["bitfinex","BTCUSD",1763663700649,0.00437859,87066.0,87030.0,0.47429688]
["bitfinex","BTCUSD",1763663700650,0.00041859,87066.0,87065.0,0.01763]
["bitfinex","BTCUSD",1763663701069,0.00041859,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1763663701268,0.00041859,87066.0,87034.0,0.0227]
["bitfinex","BTCUSD",1763663701474,0.00041859,87066.0,87023.0,0.05940719]
["bitfinex","BTCUSD",1763663701678,0.00041859,87066.0,87019.0,0.12629708]
["bitfinex","BTCUSD",1763663701679,0.323,87049.0,87019.0,0.01153]
["bitfinex","BTCUSD",1763663702051,0.00396,87048.0,87011.0,0.33453]
["bitfinex","BTCUSD",1763663702254,0.00396,87048.0,87030.0,0.46429689]
["bitfinex","BTCUSD",1763663702460,0.00396,87048.0,87031.0,0.01378819]
["bitfinex","BTCUSD",1763663702671,0.00396,87048.0,87034.0,0.11476708]
["bitfinex","BTCUSD",1763663702877,0.00396,87048.0,87035.0,0.01247]
["bitfinex","BTCUSD",1763663703082,0.00396,87048.0,87033.0,0.01247]
["bitfinex","BTCUSD",1763663703709,0.00396,87048.0,87034.0,0.13818708]
["bitfinex","BTCUSD",1763663703906,0.00396,87048.0,87033.0,0.01247]
["bitfinex","BTCUSD",1763663704112,0.00396,87048.0,87047.0,0.01636]
["bitfinex","BTCUSD",1763663704317,0.00396,87048.0,87034.0,0.02342]
["bitfinex","BTCUSD",1763663704487,0.00396,87048.0,87035.0,0.01378755]
["bitfinex","BTCUSD",1763663704865,0.00396,87048.0,87034.0,0.02342]
["bitfinex","BTCUSD",1763663705429,0.00396,87048.0,87033.0,0.33547]
["bitfinex","BTCUSD",1763663705633,0.00396,87048.0,87033.0,0.01247]
["bitfinex","BTCUSD",1763663705883,0.00396,87048.0,87034.0,0.02342]
["bitfinex","BTCUSD",1763663706065,0.00396,87048.0,87035.0,0.01378755]
["bitfinex","BTCUSD",1763663706263,0.00396,87048.0,87047.0,0.01736]
["bitfinex","BTCUSD",1763663706466,0.00396,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1763663706683,0.00396,87048.0,87033.0,0.01247]
["bitfinex","BTCUSD",1763663707328,0.00396,87048.0,87047.0,0.01636]
["bitfinex","BTCUSD",1763663707747,0.00396,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1763663707952,0.00396,87048.0,87047.0,0.04078]
["bitfinex","BTCUSD",1763663708124,0.00396,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1763663709885,0.00396,87048.0,87033.0,0.01247]
["bitfinex","BTCUSD",1763663710091,0.00396,87048.0,87034.0,0.03720771]
["bitfinex","BTCUSD",1763663710311,0.00396,87048.0,87026.0,0.01247]
["bitfinex","BTCUSD",1763663710742,0.00396,87048.0,87029.0,0.11476708]
["bitfinex","BTCUSD",1763663710973,0.00396,87048.0,87030.0,0.02342]
["bitfinex","BTCUSD",1763663711416,0.00396,87048.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763663711628,0.00396,87048.0,87031.0,0.13818708]
["bitfinex","BTCUSD",1763663711837,0.00396,87048.0,87031.0,0.02342]
["bitfinex","BTCUSD",1763663712053,0.00396,87048.0,87026.0,0.01247]
["bitfinex","BTCUSD",1763663712694,0.03218821,87047.0,87026.0,0.01247]
["bitfinex","BTCUSD",1763663712904,0.02145216,87046.0,87026.0,0.01247]
["bitfinex","BTCUSD",1763663713120,0.46429689,87036.0,86999.0,0.01153]
["bitfinex","BTCUSD",1763663713338,0.03218812,87035.0,87005.0,0.323]
["bitfinex","BTCUSD",1763663713606,0.46429689,87030.0,87000.0,0.00960741]
["bitfinex","BTCUSD",1763663713822,0.46429689,87020.0,86999.0,0.01153]
["bitfinex","BTCUSD",1763663714051,0.03614812,87019.0,87000.0,0.11476708]
["bitfinex","BTCUSD",1763663714272,0.03219974,87018.0,87001.0,0.02342]
["bitfinex","BTCUSD",1763663714487,0.00396,87019.0,87001.0,0.36021294]
["bitfinex","BTCUSD",1763663714699,0.00396,87019.0,87002.0,0.07552249]
["bitfinex","BTCUSD",1763663714921,0.00396,87019.0,87002.0,0.02342]
["bitfinex","BTCUSD",1763663715129,0.00396,87019.0,87003.0,0.34642]
["bitfinex","BTCUSD",1763663715352,0.00396,87019.0,87003.0,0.323]
["bitfinex","BTCUSD",1763663715777,0.00396,87019.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663716267,0.00396,87019.0,87002.0,0.323]
["bitfinex","BTCUSD",1763663716512,0.00396,87019.0,87002.0,0.3712724]
["bitfinex","BTCUSD",1763663716929,0.00396,87019.0,87003.0,0.11476708]
["bitfinex","BTCUSD",1763663717150,0.00396,87019.0,87005.0,0.05210249]
["bitfinex","BTCUSD",1763663717360,0.00396,87019.0,87006.0,0.02342]
["bitfinex","BTCUSD",1763663717803,0.00396,87019.0,87018.0,0.13112708]
["bitfinex","BTCUSD",1763663718008,0.00396,87019.0,87018.0,0.46723979]
["bitfinex","BTCUSD",1763663718214,0.00396,87019.0,87006.0,0.02342]
["bitfinex","BTCUSD",1763663718635,0.00396,87018.0,86993.0,0.02342]
["bitfinex","BTCUSD",1763663720313,0.46429689,87010.0,86991.0,0.01153]
["bitfinex","BTCUSD",1763663720969,0.00396,87018.0,86991.0,0.01153]
["bitfinex","BTCUSD",1763663721161,0.46429689,87010.0,86985.0,0.01247]
["bitfinex","BTCUSD",1763663722306,0.29,87017.0,86985.0,0.01247]
["bitfinex","BTCUSD",1763663722513,0.00396,87018.0,86971.0,0.34642]
["bitfinex","BTCUSD",1763663722514,0.46429689,87010.0,86976.0,0.01247]
["bitfinex","BTCUSD",1763663722734,0.46429689,87010.0,86939.0,0.01247]
["bitfinex","BTCUSD",1763663722735,0.323,87007.0,86968.0,0.01247]
["bitfinex","BTCUSD",1763663722950,0.46429689,87010.0,86968.0,0.01247]
["bitfinex","BTCUSD",1763663722951,0.323,87003.0,86968.0,0.01247]
["bitfinex","BTCUSD",1763663723157,0.03215719,87002.0,86983.0,0.01247]
["bitfinex","BTCUSD",1763663723363,0.02143059,87001.0,86970.0,0.02342]
["bitfinex","BTCUSD",1763663723567,0.323,87003.0,86970.0,0.02342]
["bitfinex","BTCUSD",1763663723785,0.02143008,87002.0,86970.0,0.02342]
["bitfinex","BTCUSD",1763663723999,0.46429689,87010.0,86970.0,0.02342]
["bitfinex","BTCUSD",1763663724000,0.323,87009.0,86983.0,0.01247]
["bitfinex","BTCUSD",1763663724225,0.03214544,87008.0,86983.0,0.01247]
["bitfinex","BTCUSD",1763663724452,0.001,87002.0,86991.0,0.323]
["bitfinex","BTCUSD",1763663724655,0.001,87002.0,86993.0,0.323]
["bitfinex","BTCUSD",1763663724870,0.001,87002.0,87001.0,0.01636]
["bitfinex","BTCUSD",1763663725078,0.46429689,87040.0,87001.0,0.03015294]
["bitfinex","BTCUSD",1763663725279,0.00028348,87002.0,87001.0,0.01636]
["bitfinex","BTCUSD",1763663725911,0.00028348,87002.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663726135,0.001,87009.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663726959,0.46429689,87020.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663728202,0.11476708,87029.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663728203,0.323,87028.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663728408,0.323,87028.0,87001.0,0.001]
["bitfinex","BTCUSD",1763663728616,0.46429689,87020.0,87001.0,0.001]
["bitfinex","BTCUSD",1763663728817,0.46429689,87020.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663729450,0.46429689,87030.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663729650,0.323,87029.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663729853,0.46429689,87020.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663730685,0.08491648,87046.0,87000.0,0.066785]
["bitfinex","BTCUSD",1763663730894,0.46429689,87030.0,87000.0,0.066785]
["bitfinex","BTCUSD",1763663731103,0.46429689,87030.0,87000.0,0.043915]
["bitfinex","BTCUSD",1763663731309,0.46429689,87030.0,87001.0,0.02287]
["bitfinex","BTCUSD",1763663731514,0.46429689,87020.0,87000.0,0.043915]
["bitfinex","BTCUSD",1763663731667,0.00028348,87002.0,87000.0,0.043915]
["bitfinex","BTCUSD",1763663732024,0.46429689,87040.0,87001.0,0.03882]
["bitfinex","BTCUSD",1763663732151,0.08491648,87046.0,87001.0,0.03882]
["bitfinex","BTCUSD",1763663732152,0.46429689,87030.0,87001.0,0.03882]
["bitfinex","BTCUSD",1763663732353,0.46429689,87030.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663732354,0.46429689,87020.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663732765,0.46429689,87030.0,87001.0,0.15074708]
["bitfinex","BTCUSD",1763663732982,0.323,87039.0,87001.0,0.15074708]
["bitfinex","BTCUSD",1763663733422,0.46429689,87040.0,87002.0,0.347]
["bitfinex","BTCUSD",1763663733633,0.47429688,87060.0,87017.0,0.01663]
["bitfinex","BTCUSD",1763663733634,0.46429689,87050.0,87017.0,0.01663]
["bitfinex","BTCUSD",1763663733844,0.46429689,87050.0,87002.0,0.347]
["bitfinex","BTCUSD",1763663733845,0.00396,87049.0,87019.0,0.024]
["bitfinex","BTCUSD",1763663734049,0.00396,87049.0,87011.0,0.323]
["bitfinex","BTCUSD",1763663734050,0.46429689,87040.0,87011.0,0.323]
["bitfinex","BTCUSD",1763663734257,0.02145632,87048.0,87001.0,0.12674708]
["bitfinex","BTCUSD",1763663734258,0.46429689,87030.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663734481,0.29,87029.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663735491,0.46429689,87030.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663735690,0.001,87029.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663735903,0.46429689,87020.0,86992.0,0.323]
["bitfinex","BTCUSD",1763663736109,0.00396,87019.0,86993.0,0.11476708]
["bitfinex","BTCUSD",1763663736314,0.00396,87019.0,86993.0,0.12856129]
["bitfinex","BTCUSD",1763663736517,0.00396,87019.0,86993.0,0.11476708]
["bitfinex","BTCUSD",1763663736729,0.00396,87019.0,86992.0,0.024]
["bitfinex","BTCUSD",1763663736936,0.00396,87019.0,86993.0,0.01085512]
["bitfinex","BTCUSD",1763663737150,0.00025198,87001.0,86992.0,0.024]
["bitfinex","BTCUSD",1763663737996,0.00025198,87001.0,87000.0,0.01675572]
["bitfinex","BTCUSD",1763663738211,0.00025198,87001.0,87000.0,0.04075572]
["bitfinex","BTCUSD",1763663738423,0.00025198,87001.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663739245,0.00025198,87001.0,87000.0,0.00112572]
["bitfinex","BTCUSD",1763663740077,0.28092805,87010.0,87000.0,0.00112572]
["bitfinex","BTCUSD",1763663740521,0.00396,87019.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663740936,0.00396,87019.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663741136,0.46429689,87011.0,87000.0,0.00012572]
["bitfinex","BTCUSD",1763663741338,0.46429689,87011.0,87000.0,0.00112572]
["bitfinex","BTCUSD",1763663741472,0.00396,87019.0,87000.0,0.00112572]
["bitfinex","BTCUSD",1763663741676,0.02152346,87018.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663741878,0.02152356,87017.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663742238,0.00396,87019.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663742438,0.00396,87019.0,87002.0,0.03779278]
["bitfinex","BTCUSD",1763663742742,0.00396,87019.0,87003.0,0.40681954]
["bitfinex","BTCUSD",1763663742945,0.00396,87019.0,87003.0,0.323]
["bitfinex","BTCUSD",1763663743131,0.00396,87019.0,87004.0,0.36079246]
["bitfinex","BTCUSD",1763663743327,0.00396,87019.0,87004.0,0.347]
["bitfinex","BTCUSD",1763663743518,0.00396,87019.0,87004.0,0.323]
["bitfinex","BTCUSD",1763663744290,0.00396,87019.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663744909,0.00396,87019.0,87002.0,0.024]
["bitfinex","BTCUSD",1763663745872,0.00396,87019.0,87005.0,0.11476708]
["bitfinex","BTCUSD",1763663746109,0.00396,87019.0,87006.0,0.08517943]
["bitfinex","BTCUSD",1763663746288,0.00025195,87009.0,87006.0,0.08517943]
["bitfinex","BTCUSD",1763663746440,0.00025195,87009.0,87007.0,0.024]
["bitfinex","BTCUSD",1763663747130,0.00025195,87009.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663748190,0.00025195,87009.0,87008.0,0.01663]
["bitfinex","BTCUSD",1763663748389,0.00025195,87009.0,87008.0,0.03042183]
["bitfinex","BTCUSD",1763663748623,0.00025195,87009.0,87008.0,0.05442183]
["bitfinex","BTCUSD",1763663748822,0.00396,87019.0,87008.0,0.05442183]
["bitfinex","BTCUSD",1763663748823,0.00396,87019.0,87011.0,0.05210249]
["bitfinex","BTCUSD",1763663749028,0.00396,87037.0,87021.0,0.323]
["bitfinex","BTCUSD",1763663749239,0.00396,87038.0,87036.0,0.01663]
["bitfinex","BTCUSD",1763663749644,0.00396,87038.0,87022.0,0.07872969]
["bitfinex","BTCUSD",1763663749797,0.00396,87038.0,87013.0,0.024]
["bitfinex","BTCUSD",1763663750008,0.00396,87038.0,87015.0,0.06200817]
["bitfinex","BTCUSD",1763663750172,0.00396,87038.0,87019.0,0.11476708]
["bitfinex","BTCUSD",1763663750373,0.00437833,87038.0,87020.0,0.02007752]
["bitfinex","BTCUSD",1763663750568,0.00437833,87038.0,87016.0,0.024]
["bitfinex","BTCUSD",1763663750814,0.00437833,87038.0,87013.0,0.06200817]
["bitfinex","BTCUSD",1763663750990,0.00437833,87038.0,87011.0,0.001]
["bitfinex","BTCUSD",1763663751226,0.00437833,87038.0,87012.0,0.024]
["bitfinex","BTCUSD",1763663751450,0.00437833,87038.0,87013.0,0.04281251]
["bitfinex","BTCUSD",1763663752096,0.00437833,87038.0,87014.0,0.024]
["bitfinex","BTCUSD",1763663752643,0.00437833,87038.0,87013.0,0.36581251]
["bitfinex","BTCUSD",1763663752837,0.00437833,87038.0,87010.0,0.06200817]
["bitfinex","BTCUSD",1763663753055,0.00437833,87038.0,87007.0,0.06200817]
["bitfinex","BTCUSD",1763663753274,0.00437833,87038.0,87008.0,0.38500817]
["bitfinex","BTCUSD",1763663753968,0.46429689,87030.0,87006.0,0.06200817]
["bitfinex","BTCUSD",1763663754191,0.00437833,87038.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663754192,0.46429689,87020.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663754413,0.00025192,87017.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663754628,0.00396,87016.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663755279,0.00396,87016.0,87001.0,0.01937882]
["bitfinex","BTCUSD",1763663755483,0.00396,87016.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663756369,0.00396,87016.0,87002.0,0.024]
["bitfinex","BTCUSD",1763663756879,0.00396,87016.0,87001.0,0.01198]
["bitfinex","BTCUSD",1763663757534,0.00396,87016.0,86995.0,0.06200817]
["bitfinex","BTCUSD",1763663757745,0.00396,87016.0,86994.0,0.06200817]
["bitfinex","BTCUSD",1763663757957,0.00396,87016.0,86995.0,0.323]
["bitfinex","BTCUSD",1763663758167,0.00396,87016.0,86995.0,0.347]
["bitfinex","BTCUSD",1763663758583,0.00396,87016.0,86995.0,0.40900817]
["bitfinex","BTCUSD",1763663759186,0.01803371,87011.0,86995.0,0.38500817]
["bitfinex","BTCUSD",1763663759467,0.01803371,87011.0,86995.0,0.42999907]
["bitfinex","BTCUSD",1763663759817,0.01803371,87011.0,86996.0,0.06200817]
["bitfinex","BTCUSD",1763663760436,0.77918962,87010.0,86996.0,0.00012572]
["bitfinex","BTCUSD",1763663760667,0.77901723,87010.0,86996.0,0.00012572]
["bitfinex","BTCUSD",1763663760908,0.01803371,87011.0,86996.0,0.00012572]
["bitfinex","BTCUSD",1763663761044,0.29,87009.0,86996.0,0.00012572]
["bitfinex","BTCUSD",1763663761481,0.37510249,87008.0,86996.0,0.00012572]
["bitfinex","BTCUSD",1763663761685,0.30318823,87009.0,86971.0,0.06200817]
["bitfinex","BTCUSD",1763663761686,0.01149412,87001.0,86971.0,0.06200817]
["bitfinex","BTCUSD",1763663761864,0.323,86983.0,86971.0,0.00012567]
["bitfinex","BTCUSD",1763663762068,0.323,86983.0,86960.0,0.06200817]
["bitfinex","BTCUSD",1763663762069,0.323,86978.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663762270,0.77918962,86960.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663762553,0.00396,86959.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663762760,0.00396,86958.0,86951.0,0.02377]
["bitfinex","BTCUSD",1763663762968,0.00396,86958.0,86952.0,0.33680071]
["bitfinex","BTCUSD",1763663763180,0.00396,86958.0,86957.0,0.0155]
["bitfinex","BTCUSD",1763663763339,0.00396,86958.0,86952.0,0.323]
["bitfinex","BTCUSD",1763663763910,0.00396,86958.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663764124,0.00396,86958.0,86951.0,0.11476708]
["bitfinex","BTCUSD",1763663764348,0.00396,86958.0,86952.0,0.01380071]
["bitfinex","BTCUSD",1763663764543,0.00396,86958.0,86957.0,0.0155]
["bitfinex","BTCUSD",1763663764748,0.00396,86958.0,86957.0,0.03927]
["bitfinex","BTCUSD",1763663765615,0.00396,86958.0,86952.0,0.001]
["bitfinex","BTCUSD",1763663766046,0.00396,86958.0,86957.0,0.0165]
["bitfinex","BTCUSD",1763663766289,0.00396,86958.0,86957.0,0.04127]
["bitfinex","BTCUSD",1763663766491,0.00396,86958.0,86957.0,0.002]
["bitfinex","BTCUSD",1763663767153,0.00396,86958.0,86957.0,0.04127]
["bitfinex","BTCUSD",1763663767355,0.00396,86958.0,86957.0,0.002]
["bitfinex","BTCUSD",1763663767555,0.00396,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1763663767968,0.00396,86958.0,86957.0,0.04027]
["bitfinex","BTCUSD",1763663769038,0.00012536,86978.0,86957.0,0.04027]
["bitfinex","BTCUSD",1763663769208,0.00012536,86978.0,86977.0,0.02706]
["bitfinex","BTCUSD",1763663769407,0.00012536,86978.0,86977.0,0.01156]
["bitfinex","BTCUSD",1763663769820,0.00012536,86978.0,86973.0,0.323]
["bitfinex","BTCUSD",1763663770462,0.00012536,86978.0,86960.0,0.01156]
["bitfinex","BTCUSD",1763663770672,0.00012536,86978.0,86962.0,0.11476708]
["bitfinex","BTCUSD",1763663770884,0.00012536,86978.0,86977.0,0.0155]
["bitfinex","BTCUSD",1763663771289,0.00012536,86978.0,86970.0,0.02377]
["bitfinex","BTCUSD",1763663771697,0.00012536,86978.0,86977.0,0.0155]
["bitfinex","BTCUSD",1763663771903,0.00012536,86978.0,86962.0,0.001]
["bitfinex","BTCUSD",1763663772308,0.00012536,86978.0,86960.0,0.03533]
["bitfinex","BTCUSD",1763663772518,0.00012536,86978.0,86960.0,0.07775376]
["bitfinex","BTCUSD",1763663772725,0.00012536,86978.0,86960.0,0.01156]
["bitfinex","BTCUSD",1763663772937,0.77918962,86970.0,86953.0,0.01156]
["bitfinex","BTCUSD",1763663773160,0.77918962,86970.0,86947.0,0.01156]
["bitfinex","BTCUSD",1763663773841,0.01804041,86977.0,86951.0,0.13853708]
["bitfinex","BTCUSD",1763663774048,0.01804041,86977.0,86952.0,0.05398052]
["bitfinex","BTCUSD",1763663774473,0.01804041,86977.0,86956.0,0.323]
["bitfinex","BTCUSD",1763663774704,0.01804041,86977.0,86957.0,0.02377]
["bitfinex","BTCUSD",1763663775384,0.01804041,86977.0,86960.0,0.001]
["bitfinex","BTCUSD",1763663775591,0.01804041,86977.0,86961.0,0.02377]
["bitfinex","BTCUSD",1763663776224,0.01804041,86977.0,86960.0,0.001]
["bitfinex","BTCUSD",1763663776698,0.01804041,86977.0,86953.0,0.02377]
["bitfinex","BTCUSD",1763663776905,0.01804041,86977.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663777135,0.77918962,86970.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663778657,0.01804041,86977.0,86951.0,0.02377]
["bitfinex","BTCUSD",1763663779080,0.01804041,86977.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663779081,0.77918962,86970.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663780187,0.01804041,86977.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663780538,0.77918962,86960.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663780748,0.00396,86959.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663782440,0.01804509,86957.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663782651,0.00396,86959.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663785022,0.00396,86959.0,86958.0,0.0155]
["bitfinex","BTCUSD",1763663785245,0.00396,86959.0,86951.0,0.02377]
["bitfinex","BTCUSD",1763663785680,0.01804342,86957.0,86951.0,0.02377]
["bitfinex","BTCUSD",1763663786179,0.01804342,86957.0,86956.0,0.0155]
["bitfinex","BTCUSD",1763663786422,0.01804342,86957.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663787887,0.01804342,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1763663788330,0.01804342,86957.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663789553,0.01804342,86957.0,86956.0,0.0155]
["bitfinex","BTCUSD",1763663789766,0.02200342,86957.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663789971,0.00396,86957.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663790380,0.00396,86957.0,86951.0,0.02288]
["bitfinex","BTCUSD",1763663790589,0.00366,86957.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663791421,0.02144688,86956.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663791597,0.0321723,86955.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663791862,0.00366,86957.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663791863,0.03216939,86954.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663792071,0.03216939,86953.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663792276,0.00366,86957.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663792277,0.02144688,86952.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663792451,0.02144688,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663793099,0.02144665,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663793306,0.03949391,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663793721,0.0396192,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663794129,0.01817255,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663794959,0.03962091,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663797712,0.01817255,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663798443,0.01517255,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663798645,0.00012529,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663799156,0.02156144,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663799527,0.00012529,86951.0,86950.0,0.04081]
["bitfinex","BTCUSD",1763663799941,0.00012529,86951.0,86950.0,0.0163]
["bitfinex","BTCUSD",1763663800360,0.00012529,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663800562,0.02157261,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663800780,0.00012529,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663801144,0.02158405,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663802371,0.02159252,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663802814,0.00012529,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663802968,0.00012529,86951.0,86950.0,0.0163]
["bitfinex","BTCUSD",1763663802969,0.02159295,86951.0,86950.0,0.0163]
["bitfinex","BTCUSD",1763663803355,0.00012529,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663804480,0.02159135,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663805444,0.03232661,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763663805662,0.03232661,86951.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663805663,0.77918962,86938.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663805852,0.03616132,86937.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663806030,0.03220132,86936.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663806239,0.03219984,86935.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663806569,0.03219984,86934.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663806759,0.03219984,86933.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663806963,0.03219984,86932.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663807163,0.03219984,86931.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663807402,0.03219984,86930.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663807606,0.03219984,86929.0,86928.0,0.0030371]
["bitfinex","BTCUSD",1763663809491,0.77918962,86920.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663809705,0.03219984,86919.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663809914,0.03615984,86918.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663810125,0.03219984,86917.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663810331,0.00396,86918.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663810332,0.03219984,86916.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663810550,0.00396,86918.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663810551,0.02146458,86915.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663810750,0.0001252,86916.0,86911.0,0.02451]
["bitfinex","BTCUSD",1763663810958,0.0001252,86916.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663820082,0.03941927,86915.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663820281,0.02136113,86914.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663820483,0.323,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763663820694,0.05210249,86905.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663821069,0.323,86901.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663821276,0.02136113,86901.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663821483,0.4660356,86910.0,86900.0,0.00093338]
["bitfinex","BTCUSD",1763663821722,0.4660356,86910.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663822141,0.001,86905.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663822555,0.0001252,86916.0,86904.0,0.01583]
["bitfinex","BTCUSD",1763663822760,0.0001252,86916.0,86909.0,0.01247]
["bitfinex","BTCUSD",1763663823400,0.0001252,86916.0,86903.0,0.01247]
["bitfinex","BTCUSD",1763663824456,0.4660356,86913.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663824811,0.29,86908.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663825012,0.34432478,86907.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663825184,0.02132478,86906.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663825391,0.02132478,86905.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663825596,0.02132478,86904.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663825944,0.4660356,86913.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663826174,0.02131722,86912.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663826377,0.0213176,86911.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663826584,0.0001252,86916.0,86910.0,0.0283]
["bitfinex","BTCUSD",1763663826851,0.0001252,86916.0,86914.0,0.01583]
["bitfinex","BTCUSD",1763663827056,0.0001252,86916.0,86910.0,0.01247]
["bitfinex","BTCUSD",1763663827682,0.0001252,86916.0,86914.0,0.01583]
["bitfinex","BTCUSD",1763663828101,0.0001252,86916.0,86914.0,0.0402]
["bitfinex","BTCUSD",1763663829844,0.0001252,86916.0,86914.0,0.0412]
["bitfinex","BTCUSD",1763663830400,0.0001252,86916.0,86915.0,0.0402]
["bitfinex","BTCUSD",1763663830602,0.0001252,86916.0,86915.0,0.01583]
["bitfinex","BTCUSD",1763663830809,0.0001252,86916.0,86915.0,0.0402]
["bitfinex","BTCUSD",1763663831018,0.01805352,86937.0,86918.0,0.05210249]
["bitfinex","BTCUSD",1763663831019,0.00396,86923.0,86918.0,0.05210249]
["bitfinex","BTCUSD",1763663831225,0.00396,86923.0,86922.0,0.50233957]
["bitfinex","BTCUSD",1763663831541,0.00396,86927.0,86923.0,0.323]
["bitfinex","BTCUSD",1763663831747,0.00396,86927.0,86926.0,0.01583]
["bitfinex","BTCUSD",1763663832171,0.00396,86927.0,86926.0,0.0402]
["bitfinex","BTCUSD",1763663832606,0.00396,86927.0,86915.0,0.02437]
["bitfinex","BTCUSD",1763663832812,0.00396,86927.0,86916.0,0.01247]
["bitfinex","BTCUSD",1763663833021,0.00396,86927.0,86926.0,0.01583]
["bitfinex","BTCUSD",1763663833652,0.00396,86927.0,86926.0,0.01683]
["bitfinex","BTCUSD",1763663834212,0.00396,86927.0,86926.0,0.0412]
["bitfinex","BTCUSD",1763663834885,0.00396,86927.0,86926.0,0.0402]
["bitfinex","BTCUSD",1763663835028,0.00500363,86974.0,86926.0,0.0402]
["bitfinex","BTCUSD",1763663835029,0.00396,86943.0,86927.0,0.05210249]
["bitfinex","BTCUSD",1763663835228,0.00396,86943.0,86936.0,0.13059708]
["bitfinex","BTCUSD",1763663835434,0.00396,86943.0,86942.0,0.0283]
["bitfinex","BTCUSD",1763663836098,0.00396,86943.0,86942.0,0.01247]
["bitfinex","BTCUSD",1763663836302,0.00396,86943.0,86926.0,0.001]
["bitfinex","BTCUSD",1763663836585,0.00396,86927.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663837170,0.00703,86921.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663837372,0.01099,86921.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663837594,0.00396,86921.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663837799,0.00396,86921.0,86920.0,0.04045234]
["bitfinex","BTCUSD",1763663838819,0.02201271,86921.0,86920.0,0.09255483]
["bitfinex","BTCUSD",1763663839024,0.02201271,86921.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663839427,0.00396,86921.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663841201,0.00396,86921.0,86920.0,0.04045234]
["bitfinex","BTCUSD",1763663842140,0.00396,86921.0,86920.0,0.04145234]
["bitfinex","BTCUSD",1763663842337,0.00307,86962.0,86920.0,0.05525813]
["bitfinex","BTCUSD",1763663842338,0.00396,86933.0,86920.0,0.05525813]
["bitfinex","BTCUSD",1763663842556,0.00396,86934.0,86925.0,0.323]
["bitfinex","BTCUSD",1763663842725,0.00396,86934.0,86921.0,0.02437]
["bitfinex","BTCUSD",1763663842726,0.01805189,86930.0,86921.0,0.02437]
["bitfinex","BTCUSD",1763663842927,0.01805189,86930.0,86924.0,0.323]
["bitfinex","BTCUSD",1763663843133,0.01805189,86930.0,86929.0,0.0283]
["bitfinex","BTCUSD",1763663843280,0.01805189,86930.0,86929.0,0.06647436]
["bitfinex","BTCUSD",1763663843478,0.01805189,86930.0,86929.0,0.05267]
["bitfinex","BTCUSD",1763663844507,0.01805189,86930.0,86929.0,0.01247]
["bitfinex","BTCUSD",1763663844906,0.01805189,86930.0,86929.0,0.0283]
["bitfinex","BTCUSD",1763663845110,0.01805189,86930.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663845111,0.01805189,86930.0,86921.0,0.01247]
["bitfinex","BTCUSD",1763663845317,0.01805189,86930.0,86922.0,0.11476708]
["bitfinex","BTCUSD",1763663845571,0.01805189,86930.0,86929.0,0.01583]
["bitfinex","BTCUSD",1763663845953,0.00396,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1763663846147,0.00396,86930.0,86929.0,0.0422]
["bitfinex","BTCUSD",1763663846357,0.00396,86930.0,86929.0,0.0412]
["bitfinex","BTCUSD",1763663846557,0.00396,86930.0,86929.0,0.0402]
["bitfinex","BTCUSD",1763663847680,0.00396,86930.0,86929.0,0.42971896]
["bitfinex","BTCUSD",1763663847879,0.00396,86930.0,86929.0,0.41530249]
["bitfinex","BTCUSD",1763663848438,0.00396,86930.0,86929.0,0.323]
["bitfinex","BTCUSD",1763663848637,0.00396,86930.0,86929.0,0.33883]
["bitfinex","BTCUSD",1763663848851,0.00396,86930.0,86929.0,0.3642]
["bitfinex","BTCUSD",1763663849063,0.00396,86930.0,86929.0,0.3652]
["bitfinex","BTCUSD",1763663849459,0.00396,86930.0,86929.0,0.34083]
["bitfinex","BTCUSD",1763663849898,0.00396,86930.0,86929.0,0.3652]
["bitfinex","BTCUSD",1763663850165,0.00396,86930.0,86929.0,0.40172]
["bitfinex","BTCUSD",1763663850500,0.01805188,86933.0,86930.0,0.37510249]
["bitfinex","BTCUSD",1763663850702,1.88e-06,86933.0,86932.0,0.50544957]
["bitfinex","BTCUSD",1763663850903,0.00749,86971.0,86934.0,0.05210249]
["bitfinex","BTCUSD",1763663851101,0.00392,86963.0,86945.0,0.0123]
["bitfinex","BTCUSD",1763663851507,0.01804892,86961.0,86945.0,0.0123]
["bitfinex","BTCUSD",1763663851708,0.01804892,86961.0,86947.0,0.323]
["bitfinex","BTCUSD",1763663852023,0.01804892,86961.0,86948.0,0.04748371]
["bitfinex","BTCUSD",1763663852255,0.01817473,86961.0,86945.0,0.0123]
["bitfinex","BTCUSD",1763663852453,0.4810256,86960.0,86937.0,0.01146]
["bitfinex","BTCUSD",1763663852619,0.4660356,86950.0,86937.0,0.01146]
["bitfinex","BTCUSD",1763663853141,0.01499,86959.0,86937.0,0.01146]
["bitfinex","BTCUSD",1763663854431,0.00749,86939.0,86922.0,0.34649]
["bitfinex","BTCUSD",1763663854599,0.01141,86939.0,86925.0,0.05210249]
["bitfinex","BTCUSD",1763663855004,0.00392,86939.0,86927.0,0.05210249]
["bitfinex","BTCUSD",1763663855419,0.00392,86939.0,86937.0,0.001]
["bitfinex","BTCUSD",1763663855749,0.02998,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1763663856064,0.00392,86939.0,86937.0,0.001]
["bitfinex","BTCUSD",1763663856264,0.00392,86939.0,86922.0,0.01146]
["bitfinex","BTCUSD",1763663856265,0.00392,86939.0,86927.0,0.02349]
["bitfinex","BTCUSD",1763663856819,0.00392,86939.0,86937.0,0.001]
["bitfinex","BTCUSD",1763663857130,0.00392,86939.0,86922.0,0.01246]
["bitfinex","BTCUSD",1763663857582,0.00392,86939.0,86923.0,0.11476708]
["bitfinex","BTCUSD",1763663857816,0.00392,86939.0,86924.0,0.06719943]
["bitfinex","BTCUSD",1763663858010,0.00392,86939.0,86925.0,0.07559249]
["bitfinex","BTCUSD",1763663859034,0.00392,86939.0,86926.0,0.11476708]
["bitfinex","BTCUSD",1763663859241,0.00392,86939.0,86927.0,0.323]
["bitfinex","BTCUSD",1763663860042,0.00392,86939.0,86922.0,0.01146]
["bitfinex","BTCUSD",1763663860243,0.00392,86939.0,86925.0,0.34649]
["bitfinex","BTCUSD",1763663860545,0.000588,86939.0,86938.0,0.01604]
["bitfinex","BTCUSD",1763663860759,0.00392,86939.0,86938.0,0.01604]
["bitfinex","BTCUSD",1763663861129,0.00012581,86961.0,86939.0,0.01146]
["bitfinex","BTCUSD",1763663861351,0.0253317,86960.0,86939.0,0.01146]
["bitfinex","BTCUSD",1763663861574,0.0214117,86959.0,86927.0,0.37510249]
["bitfinex","BTCUSD",1763663861842,0.4774556,86960.0,86928.0,0.16060391]
["bitfinex","BTCUSD",1763663861843,0.0289117,86958.0,86928.0,0.16060391]
["bitfinex","BTCUSD",1763663862115,0.4660356,86950.0,86928.0,0.04583683]
["bitfinex","BTCUSD",1763663862330,0.4660356,86950.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663862530,0.02890312,86949.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663862740,0.0075,86949.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663862940,0.01805211,86944.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663863317,0.01805211,86944.0,86923.0,0.03729532]
["bitfinex","BTCUSD",1763663863723,0.01805211,86944.0,86924.0,0.07216747]
["bitfinex","BTCUSD",1763663863902,0.01805211,86944.0,86925.0,0.013805]
["bitfinex","BTCUSD",1763663864084,0.01805211,86944.0,86925.0,0.037295]
["bitfinex","BTCUSD",1763663864287,0.01805211,86944.0,86926.0,0.05210249]
["bitfinex","BTCUSD",1763663864491,0.01805211,86944.0,86928.0,0.05210249]
["bitfinex","BTCUSD",1763663864721,0.4660356,86950.0,86928.0,0.03814275]
["bitfinex","BTCUSD",1763663864926,0.4660356,86950.0,86927.0,0.02349]
["bitfinex","BTCUSD",1763663865546,0.0075,86956.0,86927.0,0.02349]
["bitfinex","BTCUSD",1763663865773,0.4660356,86950.0,86927.0,0.02349]
["bitfinex","BTCUSD",1763663865989,0.4660356,86950.0,86920.0,0.02374234]
["bitfinex","BTCUSD",1763663866336,0.4660356,86940.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663866683,0.0075,86949.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663866937,0.02141202,86948.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663867138,0.02141202,86947.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663867376,0.02142261,86946.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663867546,0.0075,86949.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663867709,0.0214232,86948.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663867913,0.01805231,86943.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663868114,0.01805231,86943.0,86923.0,0.01380532]
["bitfinex","BTCUSD",1763663868356,0.01805231,86943.0,86923.0,0.02349]
["bitfinex","BTCUSD",1763663868566,0.00392,86942.0,86923.0,0.03729532]
["bitfinex","BTCUSD",1763663868963,0.00392,86942.0,86924.0,0.02349]
["bitfinex","BTCUSD",1763663869178,0.00392,86942.0,86925.0,0.013805]
["bitfinex","BTCUSD",1763663869711,0.00392,86942.0,86924.0,0.02349]
["bitfinex","BTCUSD",1763663869911,0.00392,86942.0,86926.0,0.01380484]
["bitfinex","BTCUSD",1763663870120,0.00392,86942.0,86924.0,0.02349]
["bitfinex","BTCUSD",1763663870339,0.00392,86942.0,86925.0,0.013805]
["bitfinex","BTCUSD",1763663870553,0.4660356,86940.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663870773,0.0075,86921.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663870981,0.01892,86921.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663871553,0.04035764,86921.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663871753,0.02893764,86921.0,86920.0,0.00025234]
["bitfinex","BTCUSD",1763663871980,0.02893764,86921.0,86920.0,0.00067016]
["bitfinex","BTCUSD",1763663871981,0.0108375,86921.0,86920.0,0.00067016]
["bitfinex","BTCUSD",1763663872183,0.0177475,86921.0,86920.0,0.00067016]
["bitfinex","BTCUSD",1763663872382,0.03916994,86921.0,86920.0,0.00067016]
["bitfinex","BTCUSD",1763663872788,0.05308696,86921.0,86920.0,0.00067016]
["bitfinex","BTCUSD",1763663872997,3.06378968,86921.0,86920.0,0.00067016]
["bitfinex","BTCUSD",1763663873199,3.64154425,86921.0,86920.0,7.016e-05]
["bitfinex","BTCUSD",1763663873403,3.0,86908.0,86900.0,5e-05]
["bitfinex","BTCUSD",1763663873725,0.01368,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663874112,0.02052,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663875420,0.00684,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663875621,0.01076,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663878229,0.0176,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663878448,0.01076,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663879929,0.00392,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663880755,0.00392,86901.0,86900.0,0.04227066]
["bitfinex","BTCUSD",1763663880953,0.00392,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663881746,0.01076,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663881952,0.00392,86901.0,86900.0,0.04227066]
["bitfinex","BTCUSD",1763663882161,0.00392,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663883335,0.00392,86901.0,86900.0,0.01785066]
["bitfinex","BTCUSD",1763663883486,0.00392,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663883690,0.01076,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663883908,0.00392,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663884132,0.00392,86901.0,86900.0,0.04138066]
["bitfinex","BTCUSD",1763663884333,0.00392,86901.0,86900.0,0.09348315]
["bitfinex","BTCUSD",1763663884535,0.00392,86901.0,86900.0,0.00274066]
["bitfinex","BTCUSD",1763663885628,0.00392,86901.0,86900.0,0.04138066]
["bitfinex","BTCUSD",1763663885844,0.00392,86901.0,86900.0,0.09348315]
["bitfinex","BTCUSD",1763663886031,0.01805713,86905.0,86901.0,0.323]
["bitfinex","BTCUSD",1763663886224,0.01805713,86905.0,86904.0,0.01511]
["bitfinex","BTCUSD",1763663886586,0.01805713,86905.0,86904.0,0.01754919]
["bitfinex","BTCUSD",1763663887305,0.01805713,86905.0,86904.0,0.09318168]
["bitfinex","BTCUSD",1763663887511,0.01805713,86905.0,86904.0,0.42561737]
["bitfinex","BTCUSD",1763663888274,0.01805713,86905.0,86904.0,0.41618168]
["bitfinex","BTCUSD",1763663888478,0.01805713,86905.0,86904.0,0.34054919]
["bitfinex","BTCUSD",1763663888681,0.01805713,86905.0,86904.0,0.01754919]
["bitfinex","BTCUSD",1763663889381,0.01805713,86905.0,86904.0,0.01854919]
["bitfinex","BTCUSD",1763663889595,0.01805713,86905.0,86904.0,0.04207919]
["bitfinex","BTCUSD",1763663889883,0.01805713,86905.0,86904.0,0.00243919]
["bitfinex","BTCUSD",1763663890319,0.01805713,86905.0,86904.0,0.00443919]
["bitfinex","BTCUSD",1763663891439,0.01805713,86905.0,86904.0,0.04307919]
["bitfinex","BTCUSD",1763663891672,0.01805713,86905.0,86904.0,0.01954919]
["bitfinex","BTCUSD",1763663891790,0.00392,86909.0,86904.0,0.04207919]
["bitfinex","BTCUSD",1763663892001,0.00392,86909.0,86908.0,0.01192]
["bitfinex","BTCUSD",1763663892205,0.00392,86909.0,86908.0,0.02934294]
["bitfinex","BTCUSD",1763663892400,0.00392,86909.0,86908.0,0.01423294]
["bitfinex","BTCUSD",1763663892733,0.00392,86909.0,86908.0,0.05287294]
["bitfinex","BTCUSD",1763663894471,0.00392,86909.0,86908.0,0.01423294]
["bitfinex","BTCUSD",1763663894613,0.00392,86909.0,86908.0,0.05287294]
["bitfinex","BTCUSD",1763663895032,0.00392,86909.0,86908.0,0.02934294]
["bitfinex","BTCUSD",1763663895226,0.02197513,86909.0,86908.0,0.01423294]
["bitfinex","BTCUSD",1763663895644,0.02197513,86909.0,86908.0,0.00231294]
["bitfinex","BTCUSD",1763663895895,0.03563513,86909.0,86908.0,0.00231294]
["bitfinex","BTCUSD",1763663896408,0.05701352,86909.0,86908.0,0.00231294]
["bitfinex","BTCUSD",1763663896979,0.06770364,86909.0,86908.0,0.00231294]
["bitfinex","BTCUSD",1763663897802,0.39070364,86909.0,86908.0,0.00231294]
["bitfinex","BTCUSD",1763663898368,0.39727908,86909.0,86908.0,0.00231294]
["bitfinex","BTCUSD",1763663898516,0.44938157,86909.0,86908.0,0.00231294]
["bitfinex","BTCUSD",1763663898925,0.45038157,86909.0,86908.0,0.00331294]
["bitfinex","BTCUSD",1763663899332,0.45038157,86909.0,86908.0,0.00231294]
["bitfinex","BTCUSD",1763663899586,0.06358896,86909.0,86908.0,0.00231294]
["bitfinex","BTCUSD",1763663899797,0.07428345,86909.0,86908.0,0.00231294]
["bitfinex","BTCUSD",1763663899959,0.07428345,86909.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663899960,0.05210249,86902.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663900159,0.46944068,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663900359,0.44546594,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663900559,0.39336345,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663900727,0.03207288,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663900927,0.03215811,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663901133,0.01075,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663901440,0.02197882,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663902094,0.02880882,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663903068,0.02197882,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663903494,0.02880882,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663903737,0.03563882,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663903940,0.02197882,86901.0,86900.0,0.0001752]
["bitfinex","BTCUSD",1763663905617,0.02197882,86901.0,86900.0,0.00042762]
["bitfinex","BTCUSD",1763663906139,0.01758,86901.0,86900.0,0.00042762]
["bitfinex","BTCUSD",1763663906298,0.01075,86901.0,86900.0,0.00042762]
["bitfinex","BTCUSD",1763663906639,0.00392,86901.0,86900.0,0.00042762]
["bitfinex","BTCUSD",1763663907324,0.00392,86901.0,86900.0,0.01553762]
["bitfinex","BTCUSD",1763663907910,0.00392,86901.0,86900.0,0.03906762]
["bitfinex","BTCUSD",1763663908113,0.00392,86901.0,86900.0,0.00042762]
["bitfinex","BTCUSD",1763663908114,0.01758,86901.0,86900.0,0.00042762]
["bitfinex","BTCUSD",1763663908334,0.01758,86901.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663908513,0.0064,86890.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663908911,0.03427007,86890.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663909815,0.0523298,86890.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663910518,0.08112692,86890.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663911475,0.08112692,86890.0,86888.0,100.0]
["bitfinex","BTCUSD",1763663911676,0.03427007,86889.0,86888.0,100.0]
["bitfinex","BTCUSD",1763663912690,0.04499351,86889.0,86888.0,100.0]
["bitfinex","BTCUSD",1763663913075,0.45579562,86889.0,86888.0,100.0]
["bitfinex","BTCUSD",1763663913297,3.77232293,86889.0,86888.0,99.81098773]
["bitfinex","BTCUSD",1763663913487,3.77232293,86889.0,86888.0,99.77637279]
["bitfinex","BTCUSD",1763663913694,0.5957804,86889.0,86888.0,99.77637279]
["bitfinex","BTCUSD",1763663913895,0.39269951,86889.0,86888.0,99.77637279]
["bitfinex","BTCUSD",1763663914071,0.37191351,86889.0,86888.0,99.77637279]
["bitfinex","BTCUSD",1763663914272,0.36119007,86889.0,86888.0,99.77637279]
["bitfinex","BTCUSD",1763663914475,0.03819007,86889.0,86888.0,99.77637279]
["bitfinex","BTCUSD",1763663914804,0.03179007,86889.0,86888.0,99.77675149]
["bitfinex","BTCUSD",1763663915348,0.01132,86889.0,86888.0,99.77675149]
["bitfinex","BTCUSD",1763663915548,0.00492,86889.0,86888.0,99.77675149]
["bitfinex","BTCUSD",1763663915798,0.00492,86889.0,86888.0,99.776878]
["bitfinex","BTCUSD",1763663916127,0.01805973,86890.0,86888.0,99.799728]
["bitfinex","BTCUSD",1763663916310,0.01805973,86890.0,86889.0,0.0392]
["bitfinex","BTCUSD",1763663916604,0.00392,86890.0,86889.0,0.0392]
["bitfinex","BTCUSD",1763663916781,0.78130671,86920.0,86889.0,0.0392]
["bitfinex","BTCUSD",1763663916985,0.78130671,86920.0,86900.0,0.01635]
["bitfinex","BTCUSD",1763663917225,0.00404577,86901.0,86900.0,0.01635]
["bitfinex","BTCUSD",1763663917531,0.00404577,86901.0,86900.0,0.0392]
["bitfinex","BTCUSD",1763663917809,0.02210491,86901.0,86900.0,0.0392]
["bitfinex","BTCUSD",1763663919037,0.02210491,86901.0,86900.0,0.0402]
["bitfinex","BTCUSD",1763663919472,0.02210491,86901.0,86900.0,0.0412]
["bitfinex","BTCUSD",1763663919962,0.04016372,86901.0,86900.0,0.0412]
["bitfinex","BTCUSD",1763663920179,0.04016372,86901.0,86900.0,0.01835]
["bitfinex","BTCUSD",1763663920749,0.04016372,86901.0,86900.0,0.0412]
["bitfinex","BTCUSD",1763663921380,0.04016372,86901.0,86900.0,0.0402]
["bitfinex","BTCUSD",1763663921780,0.04016372,86901.0,86900.0,0.001]
["bitfinex","BTCUSD",1763663921781,0.02210458,86901.0,86900.0,0.001]
["bitfinex","BTCUSD",1763663921980,0.02210458,86901.0,86889.0,0.00047365]
["bitfinex","BTCUSD",1763663922185,0.02028224,86901.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663922384,0.02028224,86901.0,86900.0,0.001]
["bitfinex","BTCUSD",1763663922385,0.00392,86901.0,86900.0,0.001]
["bitfinex","BTCUSD",1763663922595,0.00392,86901.0,86900.0,0.002]
["bitfinex","BTCUSD",1763663923013,0.00392,86901.0,86900.0,0.003]
["bitfinex","BTCUSD",1763663923209,0.00392,86901.0,86900.0,0.002]
["bitfinex","BTCUSD",1763663923446,0.00392,86901.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663923628,0.78130671,86900.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663924595,0.78130671,86900.0,86889.0,0.00112651]
["bitfinex","BTCUSD",1763663924799,0.02145674,86899.0,86889.0,0.00112651]
["bitfinex","BTCUSD",1763663925176,0.02145674,86898.0,86889.0,0.00212651]
["bitfinex","BTCUSD",1763663925344,0.02145674,86897.0,86889.0,0.00212651]
["bitfinex","BTCUSD",1763663925550,0.02145674,86896.0,86889.0,0.00212651]
["bitfinex","BTCUSD",1763663925747,0.78130671,86900.0,86889.0,0.00212651]
["bitfinex","BTCUSD",1763663925748,0.34445674,86895.0,86889.0,0.00212651]
["bitfinex","BTCUSD",1763663925893,0.03218634,86894.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663926248,0.02145674,86893.0,86889.0,0.00012651]
["bitfinex","BTCUSD",1763663926479,0.03218674,86892.0,86889.0,0.00112651]
["bitfinex","BTCUSD",1763663926696,0.03218674,86892.0,86889.0,0.00212651]
["bitfinex","BTCUSD",1763663926927,0.02145674,86892.0,86889.0,0.00212651]
["bitfinex","BTCUSD",1763663927340,0.02473224,86898.0,86889.0,0.00212651]
["bitfinex","BTCUSD",1763663927539,0.02473224,86898.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663927823,0.01072938,86897.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663928239,0.323,86895.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663928370,0.03219306,86894.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663928556,0.03219306,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663928760,0.35519306,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663929919,0.03219306,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663930519,0.03218844,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663931285,0.02145742,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663931504,0.00392,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663931722,0.02537934,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663932157,0.03610796,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663933282,0.02537934,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663933503,0.04344216,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663933715,0.02198282,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663935055,0.02198282,86893.0,86892.0,0.03945246]
["bitfinex","BTCUSD",1763663935271,0.0400441,86893.0,86892.0,0.03945246]
["bitfinex","BTCUSD",1763663935488,0.02198128,86893.0,86892.0,0.03945246]
["bitfinex","BTCUSD",1763663935704,0.00392,86893.0,86892.0,0.03945246]
["bitfinex","BTCUSD",1763663935916,0.00392,86893.0,86892.0,0.01660246]
["bitfinex","BTCUSD",1763663936135,0.00392,86893.0,86892.0,0.03945246]
["bitfinex","BTCUSD",1763663936956,0.00392,86893.0,86892.0,0.04045246]
["bitfinex","BTCUSD",1763663937371,0.00392,86893.0,86892.0,0.01760246]
["bitfinex","BTCUSD",1763663937661,0.00392,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663938337,0.00392,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663938541,0.04004165,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663938757,0.04004165,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663939065,0.00392,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663939211,0.02198078,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663939412,0.02198078,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663939847,0.02198078,86893.0,86892.0,0.01660246]
["bitfinex","BTCUSD",1763663940053,0.02198078,86893.0,86892.0,0.1543864]
["bitfinex","BTCUSD",1763663940280,0.02198078,86893.0,86892.0,0.01760246]
["bitfinex","BTCUSD",1763663940519,0.02198078,86893.0,86892.0,0.04045246]
["bitfinex","BTCUSD",1763663940956,0.00684,86927.0,86900.0,0.46607245]
["bitfinex","BTCUSD",1763663941158,0.00684,86927.0,86892.0,0.04045246]
["bitfinex","BTCUSD",1763663941159,0.323,86919.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663941315,0.02147201,86918.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663941531,0.02147201,86917.0,86892.0,0.01372537]
["bitfinex","BTCUSD",1763663941711,0.02147201,86916.0,86892.0,0.01272537]
["bitfinex","BTCUSD",1763663941912,0.323,86919.0,86892.0,0.01272537]
["bitfinex","BTCUSD",1763663941913,0.02147201,86915.0,86893.0,0.02285]
["bitfinex","BTCUSD",1763663942143,0.01122,86926.0,86893.0,0.02285]
["bitfinex","BTCUSD",1763663942345,0.02538652,86925.0,86914.0,0.0121]
["bitfinex","BTCUSD",1763663942519,0.02146652,86924.0,86914.0,0.0121]
["bitfinex","BTCUSD",1763663942722,0.02146652,86924.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663942723,0.0073,86915.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663942968,0.0073,86905.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663943113,0.00392,86904.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663943623,0.00392,86904.0,86892.0,0.1161864]
["bitfinex","BTCUSD",1763663944055,0.0073,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663944258,0.02878124,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663944460,0.04682255,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663944842,0.03952255,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663945052,0.02878124,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663945275,0.02886325,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663945480,0.02156325,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663946279,8.201e-05,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663947078,0.00738201,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663947768,8.201e-05,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663948956,0.00738201,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663949138,8.201e-05,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663949340,0.00738201,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663949877,0.01468201,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663950036,0.03617832,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663951266,0.04693024,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663951483,0.42203273,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663951687,0.44679041,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663951889,0.44678394,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663952412,0.39468145,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663952625,0.07168145,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663952766,0.03962377,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663953211,0.02157832,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663953614,8.201e-05,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663954128,8.201e-05,86893.0,86892.0,0.1151864]
["bitfinex","BTCUSD",1763663954330,8.201e-05,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663954751,0.00108201,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663955473,0.00738201,86893.0,86892.0,0.00025246]
["bitfinex","BTCUSD",1763663955744,0.02544404,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663956214,0.02544404,86893.0,86892.0,0.00225246]
["bitfinex","BTCUSD",1763663956413,0.02544404,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663956631,0.01814404,86893.0,86892.0,0.00125246]
["bitfinex","BTCUSD",1763663956781,0.01814404,86893.0,86892.0,0.04161246]
["bitfinex","BTCUSD",1763663957194,8.201e-05,86893.0,86892.0,0.04161246]
["bitfinex","BTCUSD",1763663957588,0.01814184,86893.0,86892.0,0.04161246]
["bitfinex","BTCUSD",1763663959048,0.01814184,86893.0,86892.0,0.04061246]
["bitfinex","BTCUSD",1763663959310,0.01814184,86893.0,86892.0,0.53064889]
["bitfinex","BTCUSD",1763663959500,8.201e-05,86893.0,86892.0,0.59365706]
["bitfinex","BTCUSD",1763663960057,8.201e-05,86893.0,86892.0,0.41771495]
["bitfinex","BTCUSD",1763663960181,8.201e-05,86893.0,86892.0,0.42765202]
["bitfinex","BTCUSD",1763663960382,8.201e-05,86893.0,86892.0,0.36461246]
["bitfinex","BTCUSD",1763663960730,8.201e-05,86893.0,86892.0,0.41671495]
["bitfinex","BTCUSD",1763663961022,8.201e-05,86893.0,86892.0,0.48075451]
["bitfinex","BTCUSD",1763663961320,8.201e-05,86893.0,86892.0,0.59568845]
["bitfinex","BTCUSD",1763663961669,8.201e-05,86893.0,86892.0,0.53364889]
["bitfinex","BTCUSD",1763663961905,8.201e-05,86893.0,86892.0,0.53464889]
["bitfinex","BTCUSD",1763663962126,0.00392,86904.0,86893.0,0.37510249]
["bitfinex","BTCUSD",1763663962337,0.00392,86904.0,86903.0,0.50644957]
["bitfinex","BTCUSD",1763663962564,0.00729,86942.0,86903.0,0.50644957]
["bitfinex","BTCUSD",1763663962565,0.00392,86921.0,86920.0,0.46607245]
["bitfinex","BTCUSD",1763663962768,0.00392,86921.0,86912.0,0.04131158]
["bitfinex","BTCUSD",1763663962769,0.00041965,86921.0,86912.0,0.04131158]
["bitfinex","BTCUSD",1763663962919,0.00041965,86921.0,86920.0,0.02868]
["bitfinex","BTCUSD",1763663963528,0.00041965,86921.0,86920.0,0.0121]
["bitfinex","BTCUSD",1763663963733,0.00041965,86921.0,86920.0,0.0141]
["bitfinex","BTCUSD",1763663963941,0.00041965,86921.0,86920.0,0.002]
["bitfinex","BTCUSD",1763663964752,0.0184763,86921.0,86920.0,0.002]
["bitfinex","BTCUSD",1763663964952,0.03653333,86921.0,86920.0,0.002]
["bitfinex","BTCUSD",1763663965656,0.03653333,86921.0,86920.0,0.01758]
["bitfinex","BTCUSD",1763663966010,0.03653333,86921.0,86920.0,0.001]
["bitfinex","BTCUSD",1763663966579,0.03653333,86921.0,86902.0,0.0121]
["bitfinex","BTCUSD",1763663966580,0.05111333,86921.0,86902.0,0.0121]
["bitfinex","BTCUSD",1763663966791,0.04382333,86921.0,86920.0,0.001]
["bitfinex","BTCUSD",1763663967405,0.05111333,86921.0,86896.0,0.0121]
["bitfinex","BTCUSD",1763663967600,0.323,86919.0,86896.0,0.0121]
["bitfinex","BTCUSD",1763663968170,0.33029,86919.0,86896.0,0.0121]
["bitfinex","BTCUSD",1763663968374,0.46607245,86910.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663968606,0.03653333,86921.0,86893.0,0.02378]
["bitfinex","BTCUSD",1763663968834,0.02145363,86920.0,86893.0,0.02378]
["bitfinex","BTCUSD",1763663969034,0.02145363,86919.0,86893.0,0.02378]
["bitfinex","BTCUSD",1763663969333,0.35174363,86919.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663969531,0.46607245,86910.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663969869,0.323,86919.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663970125,0.00729,86909.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663970671,0.46607245,86910.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663971041,0.02144388,86909.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663971241,0.46607245,86910.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663971404,0.0214448,86909.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663971610,0.46607245,86902.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663971831,0.00392,86901.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663972049,0.09273654,86899.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663972252,0.24167398,86895.0,86892.0,0.00089196]
["bitfinex","BTCUSD",1763663972452,0.24167398,86895.0,86889.0,0.04085347]
["bitfinex","BTCUSD",1763663972453,0.23017608,86890.0,86889.0,0.04085347]
["bitfinex","BTCUSD",1763663972650,0.31444521,86890.0,86889.0,0.04085347]
["bitfinex","BTCUSD",1763663972854,0.63744521,86890.0,86889.0,0.04085347]
["bitfinex","BTCUSD",1763663973055,0.65097842,86890.0,86889.0,0.04085347]
["bitfinex","BTCUSD",1763663973228,3.65097842,86890.0,86889.0,0.04085347]
["bitfinex","BTCUSD",1763663973632,3.65097842,86890.0,86889.0,0.00635766]
["bitfinex","BTCUSD",1763663973855,3.65097842,86890.0,86888.0,99.74810887]
["bitfinex","BTCUSD",1763663973856,3.37510249,86889.0,86888.0,99.74810887]
["bitfinex","BTCUSD",1763663974058,3.45234507,86889.0,86888.0,99.71348729]
["bitfinex","BTCUSD",1763663974293,3.45234507,86889.0,86888.0,99.67162066]
["bitfinex","BTCUSD",1763663974583,3.45234507,86889.0,86888.0,99.6023775]
["bitfinex","BTCUSD",1763663974784,3.45234507,86889.0,86888.0,99.56775592]
["bitfinex","BTCUSD",1763663974998,3.45234507,86889.0,86888.0,99.53313434]
["bitfinex","BTCUSD",1763663975197,3.45626507,86889.0,86888.0,99.49851276]
["bitfinex","BTCUSD",1763663975497,3.45626507,86889.0,86888.0,99.46389118]
["bitfinex","BTCUSD",1763663975675,3.45626507,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663975883,3.40726913,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663976087,3.46512275,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663976281,3.44817172,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663976464,3.45523735,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663976665,3.46115735,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663976871,3.49777286,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663977271,3.48985286,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663977471,3.49377286,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663978110,3.51453262,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663978525,3.46787306,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663978732,3.50534325,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663978932,0.06015506,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663979138,3.49961278,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663979305,3.53190288,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663979505,3.77158288,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663979723,3.77550288,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663980207,3.77158288,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663980446,3.74321278,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663980620,3.77223909,86889.0,86888.0,99.39464802]
["bitfinex","BTCUSD",1763663980836,3.78705557,86889.0,86888.0,98.27121024]
["bitfinex","BTCUSD",1763663981004,3.78129577,86889.0,86888.0,97.73329827]
["bitfinex","BTCUSD",1763663981211,3.78129577,86889.0,86888.0,97.69867144]
["bitfinex","BTCUSD",1763663981212,3.80813433,86889.0,86888.0,97.69867144]
["bitfinex","BTCUSD",1763663981410,3.83665577,86889.0,86888.0,97.66404461]
["bitfinex","BTCUSD",1763663981605,3.83665577,86889.0,86888.0,97.62941778]
["bitfinex","BTCUSD",1763663981811,3.83665577,86889.0,86888.0,97.59479095]
["bitfinex","BTCUSD",1763663982016,3.83465577,86889.0,86888.0,97.56016412]
["bitfinex","BTCUSD",1763663982237,3.83465577,86889.0,86888.0,97.52553729]
["bitfinex","BTCUSD",1763663982518,3.86829429,86889.0,86888.0,97.49091046]
["bitfinex","BTCUSD",1763663982681,3.83365577,86889.0,86888.0,97.45628363]
["bitfinex","BTCUSD",1763663982881,3.83065577,86889.0,86888.0,97.42164895]
["bitfinex","BTCUSD",1763663983104,3.83065577,86889.0,86888.0,97.38701427]
["bitfinex","BTCUSD",1763663983398,3.83365577,86889.0,86888.0,97.31774491]
["bitfinex","BTCUSD",1763663983546,3.83765577,86889.0,86888.0,97.28311023]
["bitfinex","BTCUSD",1763663983747,3.84065577,86889.0,86888.0,97.24847555]
["bitfinex","BTCUSD",1763663983962,3.83765577,86889.0,86888.0,97.21384087]
["bitfinex","BTCUSD",1763663984270,3.88636925,86889.0,86888.0,97.17920619]
["bitfinex","BTCUSD",1763663984478,3.85573073,86889.0,86888.0,97.14457151]
["bitfinex","BTCUSD",1763663984660,3.85573073,86889.0,86888.0,97.10993683]
["bitfinex","BTCUSD",1763663984661,3.14390461,86889.0,86888.0,97.10993683]
["bitfinex","BTCUSD",1763663984859,3.20456366,86889.0,86888.0,97.10993683]
["bitfinex","BTCUSD",1763663985082,3.55799111,86889.0,86888.0,97.10993683]
["bitfinex","BTCUSD",1763663985909,3.80159111,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663986086,3.79707806,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663986694,3.79507806,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663987016,3.79707806,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663987200,3.79907806,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663987919,3.79407806,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663988317,3.76196529,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663988518,3.79383156,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663988719,3.80990607,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663988923,3.81190607,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663989326,3.7830398,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663989544,3.70874134,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663989745,3.79907451,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663989953,3.98000235,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663990155,3.96934752,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663990363,3.96734752,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663990588,3.91584556,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663990789,3.86374307,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663990959,3.86574307,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663991310,3.94827301,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663991490,3.97537391,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663992230,3.86374307,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663992589,0.88577983,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663992756,0.93910621,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663992952,0.77039911,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663993262,0.8026627,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663993467,0.82273556,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663993907,0.82073556,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663994141,0.85264561,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663994288,0.85464561,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663994488,0.83657306,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663995290,0.8185002,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663995604,0.28238159,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663996009,0.60538159,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663996430,0.65356408,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663996636,0.65148408,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663996837,0.65348408,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663997426,0.64312909,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663997633,0.65728039,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663997804,0.66120039,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663998150,0.65728039,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663998369,0.67535152,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663999009,0.44517279,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663999213,0.44909279,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663999412,0.45511246,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763663999621,0.33036332,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763664000391,0.32544332,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763664000578,0.32936332,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763664000782,3.32936332,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763664000990,3.33036332,86889.0,86888.0,96.86633683]
["bitfinex","BTCUSD",1763664001477,3.36379531,86889.0,86888.0,96.85883169]
["bitfinex","BTCUSD",1763664001616,3.92647531,86889.0,86888.0,96.81294874]
["bitfinex","BTCUSD",1763664001819,3.95649621,86889.0,86888.0,96.76446536]
["bitfinex","BTCUSD",1763664002020,3.95649621,86889.0,86888.0,96.71107229]
["bitfinex","BTCUSD",1763664002228,4.07899621,86889.0,86888.0,96.67644737]
["bitfinex","BTCUSD",1763664002576,4.02649309,86889.0,86888.0,95.34891499]
["bitfinex","BTCUSD",1763664002906,4.02749309,86889.0,86888.0,95.24620882]
["bitfinex","BTCUSD",1763664003155,4.02749309,86889.0,86888.0,95.21157173]
["bitfinex","BTCUSD",1763664003412,4.02749309,86889.0,86888.0,95.17693464]
["bitfinex","BTCUSD",1763664003624,4.02749309,86889.0,86888.0,95.14229755]
["bitfinex","BTCUSD",1763664003826,3.96139309,86889.0,86888.0,95.10766046]
["bitfinex","BTCUSD",1763664003939,3.71679309,86889.0,86888.0,95.10766046]
["bitfinex","BTCUSD",1763664004344,3.71879309,86889.0,86888.0,95.10766046]
["bitfinex","BTCUSD",1763664004772,3.72179309,86889.0,86888.0,95.10766046]
["bitfinex","BTCUSD",1763664005200,3.7515741,86889.0,86888.0,95.10766046]
["bitfinex","BTCUSD",1763664005399,3.76964924,86889.0,86888.0,95.10766046]
["bitfinex","BTCUSD",1763664005605,3.77164924,86889.0,86888.0,95.10766046]
["bitfinex","BTCUSD",1763664005919,3.76764924,86889.0,86888.0,95.10766046]
["bitfinex","BTCUSD",1763664006122,3.89114924,86889.0,86888.0,95.10766046]
["bitfinex","BTCUSD",1763664006353,3.89314924,86889.0,86888.0,95.07302243]
["bitfinex","BTCUSD",1763664006558,3.77164924,86889.0,86888.0,95.0383844]
["bitfinex","BTCUSD",1763664006787,3.76764924,86889.0,86888.0,95.00374637]
["bitfinex","BTCUSD",1763664007006,3.76964924,86889.0,86888.0,94.96910834]
["bitfinex","BTCUSD",1763664007225,3.77164924,86889.0,86888.0,94.96910834]
["bitfinex","BTCUSD",1763664007902,3.75357794,86889.0,86888.0,94.96910834]
["bitfinex","BTCUSD",1763664008126,3.75357794,86889.0,86888.0,94.93447031]
["bitfinex","BTCUSD",1763664008421,3.75357794,86889.0,86888.0,94.89983228]
["bitfinex","BTCUSD",1763664008632,3.75357794,86889.0,86888.0,94.83055622]
["bitfinex","BTCUSD",1763664009199,3.76393293,86889.0,86888.0,94.83055622]
["bitfinex","BTCUSD",1763664010224,3.44093293,86889.0,86888.0,94.83055622]
["bitfinex","BTCUSD",1763664010785,3.76393293,86889.0,86888.0,94.83055622]
["bitfinex","BTCUSD",1763664011142,3.78200807,86889.0,86888.0,94.83055622]
["bitfinex","BTCUSD",1763664011591,3.81415557,86889.0,86888.0,94.83055622]
["bitfinex","BTCUSD",1763664011869,3.81440126,86889.0,86888.0,94.81929563]
["bitfinex","BTCUSD",1763664012448,3.84902679,86889.0,86888.0,94.78666702]
["bitfinex","BTCUSD",1763664014162,3.81440126,86889.0,86888.0,94.78666702]
["bitfinex","BTCUSD",1763664014580,3.81440126,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664015563,4.05800126,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664016119,3.99687366,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664016326,4.02949002,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664016536,3.30077603,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664016714,3.30469603,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664016883,3.33731239,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664017079,3.6602709,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664017321,3.6582709,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664017520,3.71037339,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664017730,3.67875703,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664018137,3.70937339,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664018335,3.6990184,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664018558,3.7000184,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664018726,3.6990184,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664019129,3.80033921,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664019457,3.7537938,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664019597,3.7557938,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664019793,3.7567938,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664020232,3.7547938,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664020432,3.7567938,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664021040,3.80961537,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664021242,3.72744721,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664021438,3.71137207,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664021631,3.95397207,86889.0,86888.0,94.77280791]
["bitfinex","BTCUSD",1763664021829,4.03613542,86889.0,86888.0,94.76154844]
["bitfinex","BTCUSD",1763664022082,3.95597207,86889.0,86888.0,94.76154844]
["bitfinex","BTCUSD",1763664022287,3.60035571,86889.0,86888.0,94.76154844]
["bitfinex","BTCUSD",1763664022488,3.60035571,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664022644,3.92335571,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664022853,0.06655449,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664023051,3.30265322,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664023263,3.62565322,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664023424,3.65968189,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664023628,3.65768189,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664024004,3.65968189,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664024197,3.69229825,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664024497,3.65768189,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664024924,3.70937176,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664025079,3.79153511,86889.0,86888.0,94.74769129]
["bitfinex","BTCUSD",1763664025297,3.70937176,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664025497,3.73771835,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664025867,3.75579305,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664026322,3.75379305,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664026482,3.75479305,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664026682,3.7502301,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664026980,3.78536079,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664027332,3.78436079,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664027683,3.7509111,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664028034,3.7529111,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664028238,0.7539111,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664028435,3.78736079,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664028832,3.85922143,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664029193,0.85922143,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664029403,3.7770058,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664029848,3.78736079,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664030001,3.81570738,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664030197,0.81570738,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664030442,3.81570738,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664030839,3.93720738,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664031036,3.93320738,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664031336,3.93520738,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664031558,3.81370738,86889.0,86888.0,94.72892497]
["bitfinex","BTCUSD",1763664031739,3.81370738,86889.0,86888.0,94.71766482]
["bitfinex","BTCUSD",1763664032359,3.81570738,86889.0,86888.0,94.71766482]
["bitfinex","BTCUSD",1763664032598,3.81570738,86889.0,86888.0,94.66916914]
["bitfinex","BTCUSD",1763664032746,3.81370738,86889.0,86888.0,94.66916914]
["bitfinex","BTCUSD",1763664033068,3.81370738,86889.0,86888.0,94.59989496]
["bitfinex","BTCUSD",1763664033271,3.81170738,86889.0,86888.0,94.56525787]
["bitfinex","BTCUSD",1763664033517,3.81170738,86889.0,86888.0,94.53062078]
["bitfinex","BTCUSD",1763664033711,3.81370738,86889.0,86888.0,94.49598369]
["bitfinex","BTCUSD",1763664033911,3.81370738,86889.0,86888.0,94.4613466]
["bitfinex","BTCUSD",1763664034131,3.93520738,86889.0,86888.0,93.34851053]
["bitfinex","BTCUSD",1763664034300,3.89975769,86889.0,86888.0,92.04528353]
["bitfinex","BTCUSD",1763664034501,3.93537721,86889.0,86888.0,92.01064644]
["bitfinex","BTCUSD",1763664034762,3.93537721,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664034763,3.75655721,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664034935,3.81187721,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664035136,3.77275302,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664035359,3.77575302,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664035693,3.77275302,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664035858,3.74064701,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664036174,3.77279417,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664036608,3.77479417,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664036780,3.77779417,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664037139,3.77479417,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664037559,3.77679417,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664037895,3.74317465,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664038086,3.80486525,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664038871,3.80286525,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664039072,3.8209404,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664039277,3.81058541,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664040311,3.81258541,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664040690,3.81058541,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664040890,3.81258541,86889.0,86888.0,91.97600935]
["bitfinex","BTCUSD",1763664041657,3.99772164,86889.0,86888.0,91.94136971]
["bitfinex","BTCUSD",1763664041860,3.99772164,86889.0,86888.0,91.90673007]
["bitfinex","BTCUSD",1763664042488,3.93608541,86889.0,86888.0,91.90673007]
["bitfinex","BTCUSD",1763664043166,3.93408541,86889.0,86888.0,91.90673007]
["bitfinex","BTCUSD",1763664043516,3.93608541,86889.0,86888.0,91.90673007]
["bitfinex","BTCUSD",1763664044180,3.9464404,86889.0,86888.0,91.89546921]
["bitfinex","BTCUSD",1763664044754,4.02877139,86889.0,86888.0,91.89546921]
["bitfinex","BTCUSD",1763664045339,3.9464404,86889.0,86888.0,91.89546921]
["bitfinex","BTCUSD",1763664047020,4.1900404,86889.0,86888.0,91.59915382]
["bitfinex","BTCUSD",1763664047165,4.1900404,86889.0,86888.0,91.56451418]
["bitfinex","BTCUSD",1763664047370,4.18999208,86889.0,86888.0,91.56451418]
["bitfinex","BTCUSD",1763664047852,4.18399208,86889.0,86888.0,91.52987454]
["bitfinex","BTCUSD",1763664048056,4.18399208,86889.0,86888.0,91.49523291]
["bitfinex","BTCUSD",1763664048367,4.18799208,86889.0,86888.0,91.46059128]
["bitfinex","BTCUSD",1763664048625,4.16991693,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664048790,4.18799283,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664048992,4.16991693,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664049203,3.61399444,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664049398,3.58427725,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664049600,3.63437974,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664049956,3.94702475,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664050157,4.0106197,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664050455,4.00999086,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664050638,4.00799086,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664050852,3.96624336,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664051052,3.90527725,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664051549,3.85188056,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664051754,3.90398305,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664051955,3.92205709,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664052184,3.98985654,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664052488,3.63350661,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664052601,3.61913129,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664053056,3.6080953,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664053382,3.9310953,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664053514,3.98319779,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664053753,3.94213129,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664053954,3.94013129,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664054156,3.93613129,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664054357,3.96736659,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664054605,3.96834336,86889.0,86888.0,91.39130802]
["bitfinex","BTCUSD",1763664054761,3.96834336,86889.0,86888.0,91.39077802]
["bitfinex","BTCUSD",1763664054962,3.99777329,86889.0,86888.0,91.39077802]
["bitfinex","BTCUSD",1763664055481,3.99877329,86889.0,86888.0,91.39077802]
["bitfinex","BTCUSD",1763664056076,3.99777329,86889.0,86888.0,91.39077802]
["bitfinex","BTCUSD",1763664056254,3.93810806,86889.0,86888.0,91.39077802]
["bitfinex","BTCUSD",1763664056516,3.93910806,86889.0,86888.0,91.39077802]
["bitfinex","BTCUSD",1763664056718,3.93910806,86889.0,86888.0,91.37951802]
["bitfinex","BTCUSD",1763664056719,3.93710806,86889.0,86888.0,91.37951802]
["bitfinex","BTCUSD",1763664056907,3.93610806,86889.0,86888.0,91.37951802]
["bitfinex","BTCUSD",1763664057055,3.7832915,86889.0,86888.0,91.37951802]
["bitfinex","BTCUSD",1763664057270,3.94678699,86889.0,86888.0,91.37951802]
["bitfinex","BTCUSD",1763664057468,3.95480884,86889.0,86888.0,91.37951802]
["bitfinex","BTCUSD",1763664057669,4.0368957,86889.0,86888.0,91.37951802]
["bitfinex","BTCUSD",1763664057973,3.95480884,86889.0,86888.0,91.37951802]
["bitfinex","BTCUSD",1763664058269,3.98674579,86889.0,86888.0,91.31024276]
["bitfinex","BTCUSD",1763664058472,3.98674579,86889.0,86888.0,91.27560513]
["bitfinex","BTCUSD",1763664058680,3.98674579,86889.0,86888.0,91.2409675]
["bitfinex","BTCUSD",1763664058880,3.98674579,86889.0,86888.0,91.20632987]
["bitfinex","BTCUSD",1763664059242,3.98674579,86889.0,86888.0,91.17169224]
["bitfinex","BTCUSD",1763664059444,4.06881815,86889.0,86888.0,91.10241698]
["bitfinex","BTCUSD",1763664059613,3.74314579,86889.0,86888.0,91.10241698]
["bitfinex","BTCUSD",1763664059796,3.68411225,86889.0,86888.0,91.10241698]
["bitfinex","BTCUSD",1763664059999,3.68611225,86889.0,86888.0,91.10241698]
["bitfinex","BTCUSD",1763664060395,3.74053438,86889.0,86888.0,91.10241698]
["bitfinex","BTCUSD",1763664060594,3.84096034,86889.0,86888.0,89.92178406]
["bitfinex","BTCUSD",1763664060876,3.83793849,86889.0,86888.0,89.88714643]
["bitfinex","BTCUSD",1763664061027,3.94661593,86889.0,86888.0,89.75894309]
["bitfinex","BTCUSD",1763664061225,3.86155203,86889.0,86888.0,89.72429706]
["bitfinex","BTCUSD",1763664061424,3.86380203,86889.0,86888.0,89.68965103]
["bitfinex","BTCUSD",1763664061609,3.87182452,86889.0,86888.0,89.655005]
["bitfinex","BTCUSD",1763664061810,3.84721098,86889.0,86888.0,89.62035897]
["bitfinex","BTCUSD",1763664062032,3.84721098,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664062250,3.86528705,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664062452,3.84821098,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664063165,3.85121098,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664063370,3.38471678,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664063607,3.40771124,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664063995,3.70736465,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664064399,3.70236465,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664064745,3.65026216,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664065157,3.66833699,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664065663,3.72243948,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664065858,3.38395837,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664066116,3.32463837,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664066297,3.35328691,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664066505,3.64353588,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664066678,3.30246105,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664066878,3.72256484,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664067098,3.75368436,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664067306,3.75169328,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664067485,0.44538481,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664067686,0.05600733,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664067892,0.05090959,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664068091,0.05190959,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664068689,0.05290959,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664068861,0.02830595,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664069067,0.35130595,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664069214,0.35030595,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664069731,3.35130595,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664070075,3.3673773,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664070221,0.3673773,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664070429,3.3673773,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664070628,3.36732816,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664071056,3.36632816,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664071597,3.39708694,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664071803,3.41843065,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664071945,3.51285616,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664072591,3.451298,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664072769,3.46165299,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664073740,3.46365299,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664074214,3.46265299,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664074516,3.46365299,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664075519,3.37868315,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664075902,3.43078564,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664076104,3.42978564,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664076305,3.45621324,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664076504,3.54529851,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664076740,3.49211092,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664076911,3.47249877,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664077226,3.47149877,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664077427,3.47049877,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664077628,3.47149877,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664077808,3.47249877,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664079494,3.47449877,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664079643,3.43880701,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664080314,3.41773566,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664080508,3.43780965,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664080718,3.43680965,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664080864,3.43428143,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664081069,3.43628143,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664081267,3.43728143,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664081470,3.42692644,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664081670,3.42492644,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664082393,3.42592644,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664082587,3.46997396,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664082796,0.61437145,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664083026,3.84355018,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664083228,3.76164934,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664083559,3.76264934,86889.0,86888.0,89.58571294]
["bitfinex","BTCUSD",1763664083764,3.77972563,86889.0,86888.0,89.55107891]
["bitfinex","BTCUSD",1763664083993,3.77972563,86889.0,86888.0,89.51644488]
["bitfinex","BTCUSD",1763664083994,3.86070647,86889.0,86888.0,89.51644488]
["bitfinex","BTCUSD",1763664084193,3.78072563,86889.0,86888.0,89.48181085]
["bitfinex","BTCUSD",1763664084521,3.78272563,86889.0,86888.0,89.44716882]
["bitfinex","BTCUSD",1763664084640,3.86469198,86889.0,86888.0,89.41252679]
["bitfinex","BTCUSD",1763664084839,3.86469198,86889.0,86888.0,89.37788476]
["bitfinex","BTCUSD",1763664084840,3.78072563,86889.0,86888.0,89.37788476]
["bitfinex","BTCUSD",1763664085059,3.78072563,86889.0,86888.0,89.34324273]
["bitfinex","BTCUSD",1763664085243,3.78272563,86889.0,86888.0,89.3086007]
["bitfinex","BTCUSD",1763664085501,3.78272563,86889.0,86888.0,89.27395867]
["bitfinex","BTCUSD",1763664085672,3.78072563,86889.0,86888.0,88.32811664]
["bitfinex","BTCUSD",1763664085871,3.78372563,86889.0,86888.0,88.27539742]
["bitfinex","BTCUSD",1763664086075,3.78372563,86889.0,86888.0,88.24075539]
["bitfinex","BTCUSD",1763664086482,3.78372563,86889.0,86888.0,83.74898476]
["bitfinex","BTCUSD",1763664086483,1.82522563,86889.0,86888.0,83.74898476]
["bitfinex","BTCUSD",1763664086625,1.65195681,86889.0,86888.0,81.30543674]
["bitfinex","BTCUSD",1763664086830,1.64895681,86889.0,86888.0,80.60298897]
["bitfinex","BTCUSD",1763664087034,1.64895681,86889.0,86888.0,80.26534694]
["bitfinex","BTCUSD",1763664087035,1.66657458,86889.0,86888.0,80.26534694]
["bitfinex","BTCUSD",1763664087237,1.66457458,86889.0,86888.0,79.92770491]
["bitfinex","BTCUSD",1763664087433,1.66757458,86889.0,86888.0,79.89306288]
["bitfinex","BTCUSD",1763664087647,1.68865443,86889.0,86888.0,79.85842085]
["bitfinex","BTCUSD",1763664087991,1.68865443,86889.0,86888.0,79.78913037]
["bitfinex","BTCUSD",1763664088270,1.69630634,86889.0,86888.0,79.73571352]
["bitfinex","BTCUSD",1763664088568,1.69630634,86889.0,86888.0,79.66642304]
["bitfinex","BTCUSD",1763664088771,1.69330634,86889.0,86888.0,79.6317778]
["bitfinex","BTCUSD",1763664088991,1.69630634,86889.0,86888.0,79.59713256]
["bitfinex","BTCUSD",1763664089193,1.78213105,86889.0,86888.0,79.56248732]
["bitfinex","BTCUSD",1763664089399,1.78213105,86889.0,86888.0,79.52784208]
["bitfinex","BTCUSD",1763664089603,1.78213105,86889.0,86888.0,79.49319684]
["bitfinex","BTCUSD",1763664089744,1.8032105,86889.0,86888.0,79.4585516]
["bitfinex","BTCUSD",1763664090123,1.72138579,86889.0,86888.0,79.44047227]
["bitfinex","BTCUSD",1763664090525,1.71138579,86889.0,86888.0,79.44047227]
["bitfinex","BTCUSD",1763664090789,1.71438579,86889.0,86888.0,79.44047227]
["bitfinex","BTCUSD",1763664091144,1.71046579,86889.0,86888.0,78.60276068]
["bitfinex","BTCUSD",1763664091408,1.71138579,86889.0,86888.0,78.55003724]
["bitfinex","BTCUSD",1763664091578,1.69330594,86889.0,86888.0,78.51539281]
["bitfinex","BTCUSD",1763664091783,1.68595095,86889.0,86888.0,78.48074838]
["bitfinex","BTCUSD",1763664091988,1.68895095,86889.0,86888.0,78.44610395]
["bitfinex","BTCUSD",1763664092165,1.68595095,86889.0,86888.0,78.41145952]
["bitfinex","BTCUSD",1763664092388,1.68595095,86889.0,86888.0,77.45794949]
["bitfinex","BTCUSD",1763664092568,1.70697209,86889.0,86888.0,77.42330506]
["bitfinex","BTCUSD",1763664092771,1.70697209,86889.0,86888.0,77.38866063]
["bitfinex","BTCUSD",1763664092982,1.70697209,86889.0,86888.0,77.3540162]
["bitfinex","BTCUSD",1763664093349,1.70697209,86889.0,86888.0,76.43735429]
["bitfinex","BTCUSD",1763664093504,1.70697209,86889.0,86888.0,76.40270986]
["bitfinex","BTCUSD",1763664093818,1.00374759,86889.0,86888.0,73.1113993]
["bitfinex","BTCUSD",1763664093969,3.87587128,86889.0,86888.0,73.06460589]
["bitfinex","BTCUSD",1763664094315,3.92179669,86889.0,86888.0,72.71609431]
["bitfinex","BTCUSD",1763664094469,3.84017952,86889.0,86888.0,72.68144282]
["bitfinex","BTCUSD",1763664094667,3.84246963,86889.0,86888.0,64.92382283]
["bitfinex","BTCUSD",1763664094887,3.90353984,86889.0,86888.0,64.5420742]
["bitfinex","BTCUSD",1763664095137,3.89753984,86889.0,86888.0,62.96743216]
["bitfinex","BTCUSD",1763664095331,3.89753984,86889.0,86888.0,56.89979346]
["bitfinex","BTCUSD",1763664095332,3.90153984,86889.0,86888.0,56.89979346]
["bitfinex","BTCUSD",1763664095535,3.89753984,86889.0,86888.0,55.85981169]
["bitfinex","BTCUSD",1763664095750,3.89350403,86889.0,86888.0,54.48524688]
["bitfinex","BTCUSD",1763664096048,4.29850403,86889.0,86888.0,53.54412858]
["bitfinex","BTCUSD",1763664096198,4.40037708,86889.0,86888.0,52.41145658]
["bitfinex","BTCUSD",1763664096396,4.43756271,86889.0,86888.0,51.87436829]
["bitfinex","BTCUSD",1763664096638,4.43756271,86889.0,86888.0,51.41580714]
["bitfinex","BTCUSD",1763664096836,4.25851725,86889.0,86888.0,51.32632359]
["bitfinex","BTCUSD",1763664097015,4.25459725,86889.0,86888.0,51.2916721]
["bitfinex","BTCUSD",1763664097214,4.31791725,86889.0,86888.0,51.25702061]
["bitfinex","BTCUSD",1763664097549,4.41974928,86889.0,86888.0,51.18771811]
["bitfinex","BTCUSD",1763664097759,3.93405287,86889.0,86888.0,51.15306686]
["bitfinex","BTCUSD",1763664097966,3.53405287,86889.0,86888.0,51.11841561]
["bitfinex","BTCUSD",1763664098167,3.85705287,86889.0,86888.0,51.08376436]
["bitfinex","BTCUSD",1763664098341,3.84643677,86889.0,86888.0,51.03784936]
["bitfinex","BTCUSD",1763664098546,3.90253926,86889.0,86888.0,50.46627122]
["bitfinex","BTCUSD",1763664098744,3.89453926,86889.0,86888.0,50.43161997]
["bitfinex","BTCUSD",1763664098975,3.89453926,86889.0,86888.0,44.59261989]
["bitfinex","BTCUSD",1763664098976,1.32603926,86889.0,86888.0,44.59261989]
["bitfinex","BTCUSD",1763664099151,3.91948825,86889.0,86888.0,44.10120256]
["bitfinex","BTCUSD",1763664099351,3.91948825,86889.0,86888.0,44.06655131]
["bitfinex","BTCUSD",1763664099562,3.91948825,86889.0,86888.0,43.5294189]
["bitfinex","BTCUSD",1763664099760,3.90140482,86889.0,86888.0,43.43016765]
["bitfinex","BTCUSD",1763664099966,4.29740482,86889.0,86888.0,43.2998164]
["bitfinex","BTCUSD",1763664100146,4.27945583,86889.0,86888.0,42.5886505]
["bitfinex","BTCUSD",1763664100346,4.26137638,86889.0,86888.0,42.53739925]
["bitfinex","BTCUSD",1763664100530,4.25837638,86889.0,86888.0,42.480248]
["bitfinex","BTCUSD",1763664100735,4.25837638,86889.0,86888.0,42.44558996]
["bitfinex","BTCUSD",1763664100942,4.26237638,86889.0,86888.0,41.47451619]
["bitfinex","BTCUSD",1763664101145,4.26237638,86889.0,86888.0,40.81291187]
["bitfinex","BTCUSD",1763664101386,4.29047638,86889.0,86888.0,40.23005738]
["bitfinex","BTCUSD",1763664101592,4.26737638,86889.0,86888.0,39.57734965]
["bitfinex","BTCUSD",1763664101792,4.26737638,86889.0,86888.0,39.15891432]
["bitfinex","BTCUSD",1763664101997,4.26737638,86889.0,86888.0,38.57590133]
["bitfinex","BTCUSD",1763664102308,3.8049189,86889.0,86888.0,38.04868179]
["bitfinex","BTCUSD",1763664102594,3.4729189,86889.0,86888.0,38.04868179]
["bitfinex","BTCUSD",1763664102795,3.52502139,86889.0,86888.0,38.04868179]
["bitfinex","BTCUSD",1763664102996,3.52902139,86889.0,86888.0,38.04868179]
["bitfinex","BTCUSD",1763664103145,3.87010319,86889.0,86888.0,38.04868179]
["bitfinex","BTCUSD",1763664103350,3.95163899,86889.0,86888.0,38.04868179]
["bitfinex","BTCUSD",1763664104098,3.95463899,86889.0,86888.0,37.99595276]
["bitfinex","BTCUSD",1763664104463,3.82413818,86889.0,86888.0,37.99595276]
["bitfinex","BTCUSD",1763664104780,3.32753569,86889.0,86888.0,37.93768925]
["bitfinex","BTCUSD",1763664105101,3.38685569,86889.0,86888.0,37.93768925]
["bitfinex","BTCUSD",1763664105328,3.42769777,86889.0,86888.0,37.93768925]
["bitfinex","BTCUSD",1763664105448,3.38685569,86889.0,86888.0,37.93768925]
["bitfinex","BTCUSD",1763664105653,3.43195818,86889.0,86888.0,37.93768925]
["bitfinex","BTCUSD",1763664106056,3.86137638,86889.0,86888.0,37.36329706]
["bitfinex","BTCUSD",1763664106281,3.86436647,86889.0,86888.0,37.32864996]
["bitfinex","BTCUSD",1763664106542,3.87944801,86889.0,86888.0,37.29400286]
["bitfinex","BTCUSD",1763664106748,3.87944801,86889.0,86888.0,37.25935576]
["bitfinex","BTCUSD",1763664107180,3.87944801,86889.0,86888.0,37.22470866]
["bitfinex","BTCUSD",1763664107389,3.87944801,86889.0,86888.0,37.19005943]
["bitfinex","BTCUSD",1763664107598,3.87644801,86889.0,86888.0,37.1554102]
["bitfinex","BTCUSD",1763664107821,3.87844801,86889.0,86888.0,37.12076097]
["bitfinex","BTCUSD",1763664108048,3.88545155,86889.0,86888.0,37.08611174]
["bitfinex","BTCUSD",1763664108260,3.90207705,86889.0,86888.0,37.01681328]
["bitfinex","BTCUSD",1763664108482,3.90307705,86889.0,86888.0,36.98216405]
["bitfinex","BTCUSD",1763664108679,3.87944801,86889.0,86888.0,36.98216405]
["bitfinex","BTCUSD",1763664108891,3.88244801,86889.0,86888.0,36.98216405]
["bitfinex","BTCUSD",1763664109306,3.87644801,86889.0,86888.0,36.98216405]
["bitfinex","BTCUSD",1763664109509,3.87944801,86889.0,86888.0,36.98216405]
["bitfinex","BTCUSD",1763664110387,3.87944801,86889.0,86888.0,36.94751882]
["bitfinex","BTCUSD",1763664110829,3.70584552,86889.0,86888.0,36.94751882]
["bitfinex","BTCUSD",1763664111031,3.70884552,86889.0,86888.0,36.94751882]
["bitfinex","BTCUSD",1763664111614,3.38584552,86889.0,86888.0,36.94751882]
["bitfinex","BTCUSD",1763664112215,3.15566679,86889.0,86888.0,36.94751882]
["bitfinex","BTCUSD",1763664112415,3.38284552,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664112651,3.20176928,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664112862,3.20376928,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664113154,3.4663118,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664113358,3.50727958,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664113534,3.14764542,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664113733,0.1657227,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664114164,0.14764542,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664114329,0.14564542,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664114543,0.08058855,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664114731,0.08264221,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664114931,0.08464221,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664115108,0.40564221,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664115464,0.40364221,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664115762,0.08064221,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664115918,0.40364221,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664116119,0.39864221,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664117090,0.41668187,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664117828,0.43475305,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664119048,0.43470719,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664119264,0.41346239,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664119810,0.41346239,86889.0,86888.0,36.98583882]
["bitfinex","BTCUSD",1763664120017,0.09046239,86889.0,86888.0,36.98583882]
["bitfinex","BTCUSD",1763664120335,0.07239118,86889.0,86888.0,36.98583882]
["bitfinex","BTCUSD",1763664120696,0.07239118,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664122161,0.41659216,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664122554,0.45120906,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664122919,0.36619216,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664125356,0.04319216,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664126793,0.02199118,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664126966,0.0431647,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664127149,0.02199118,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664127354,0.04316809,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664127625,0.02199118,86889.0,86888.0,36.94698882]
["bitfinex","BTCUSD",1763664127948,0.00392,86889.0,86888.0,36.98830882]
["bitfinex","BTCUSD",1763664128615,0.00392,86889.0,86888.0,37.04041131]
["bitfinex","BTCUSD",1763664129609,0.0554,86902.0,86893.0,0.05210249]
["bitfinex","BTCUSD",1763664129850,0.05544193,86902.0,86901.0,0.16142249]
["bitfinex","BTCUSD",1763664130263,0.05544193,86902.0,86901.0,0.20274249]
["bitfinex","BTCUSD",1763664130770,0.05936193,86902.0,86901.0,0.20274249]
["bitfinex","BTCUSD",1763664131949,0.05936193,86902.0,86901.0,0.20168249]
["bitfinex","BTCUSD",1763664133096,0.05936193,86902.0,86895.0,0.05210249]
["bitfinex","BTCUSD",1763664133492,0.05936193,86902.0,86901.0,0.06248]
["bitfinex","BTCUSD",1763664133696,0.05936193,86902.0,86895.0,0.05210249]
["bitfinex","BTCUSD",1763664133909,0.01806648,86901.0,86895.0,0.05210249]
["bitfinex","BTCUSD",1763664134275,0.05936193,86902.0,86900.0,0.06248]
["bitfinex","BTCUSD",1763664134497,0.05936193,86902.0,86901.0,0.06248]
["bitfinex","BTCUSD",1763664134919,0.05936193,86902.0,86901.0,0.1038]
["bitfinex","BTCUSD",1763664135119,0.05936193,86902.0,86901.0,0.15590249]
["bitfinex","BTCUSD",1763664135322,0.05936193,86902.0,86901.0,0.11458249]
["bitfinex","BTCUSD",1763664135596,0.05936193,86902.0,86894.0,0.04684]
["bitfinex","BTCUSD",1763664136029,0.02117105,86901.0,86892.0,0.7814639]
["bitfinex","BTCUSD",1763664136218,0.05936193,86902.0,86893.0,0.04132]
["bitfinex","BTCUSD",1763664136436,0.02118343,86901.0,86894.0,0.01129399]
["bitfinex","BTCUSD",1763664136651,0.05936193,86902.0,86901.0,0.11458249]
["bitfinex","BTCUSD",1763664137002,0.05936193,86902.0,86901.0,0.15590249]
["bitfinex","BTCUSD",1763664137210,0.00143035,86922.0,86902.0,0.37510249]
["bitfinex","BTCUSD",1763664137414,0.00147229,86922.0,86921.0,0.16142249]
["bitfinex","BTCUSD",1763664137617,0.00147229,86922.0,86921.0,0.20274249]
["bitfinex","BTCUSD",1763664138012,0.00147229,86922.0,86921.0,0.22301674]
["bitfinex","BTCUSD",1763664138215,0.00147229,86922.0,86921.0,0.52574249]
["bitfinex","BTCUSD",1763664138445,0.0004,86980.0,86941.0,0.05210249]
["bitfinex","BTCUSD",1763664138652,0.02120578,86975.0,86960.0,0.7814639]
["bitfinex","BTCUSD",1763664138851,0.02120578,86974.0,86960.0,0.7814639]
["bitfinex","BTCUSD",1763664139051,0.02120578,86973.0,86961.0,0.04684]
["bitfinex","BTCUSD",1763664139257,0.02120578,86972.0,86961.0,0.04684]
["bitfinex","BTCUSD",1763664139523,0.00126103,86962.0,86961.0,0.04684]
["bitfinex","BTCUSD",1763664139692,0.00126103,86962.0,86958.0,0.04684]
["bitfinex","BTCUSD",1763664139693,0.02246681,86962.0,86958.0,0.04684]
["bitfinex","BTCUSD",1763664139907,0.02457968,86976.0,86958.0,0.04684]
["bitfinex","BTCUSD",1763664139908,0.02120578,86961.0,86958.0,0.04684]
["bitfinex","BTCUSD",1763664140054,0.02457968,86976.0,86958.0,0.04684]
["bitfinex","BTCUSD",1763664140272,0.02117155,86975.0,86960.0,0.7814639]
["bitfinex","BTCUSD",1763664140501,0.02117155,86974.0,86960.0,0.7814639]
["bitfinex","BTCUSD",1763664140742,0.02211,86961.0,86950.0,0.7814639]
["bitfinex","BTCUSD",1763664140939,0.02117155,86960.0,86950.0,0.7814639]
["bitfinex","BTCUSD",1763664141558,0.323,86969.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763664141559,0.02117155,86959.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763664141764,0.2004,86980.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763664141765,0.02117155,86958.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763664142141,0.02117155,86957.0,86950.0,0.05210249]
["bitfinex","BTCUSD",1763664142354,0.06435968,86976.0,86950.0,0.05210249]
["bitfinex","BTCUSD",1763664142355,0.02117155,86956.0,86950.0,0.09342249]
["bitfinex","BTCUSD",1763664142557,0.02457968,86976.0,86957.0,0.05210249]
["bitfinex","BTCUSD",1763664142778,0.00041968,86976.0,86975.0,0.10932]
["bitfinex","BTCUSD",1763664143206,0.00041968,86976.0,86975.0,0.20274249]
["bitfinex","BTCUSD",1763664144575,0.02118744,87008.0,86989.0,0.06248]
["bitfinex","BTCUSD",1763664144817,0.02116965,87007.0,86990.0,0.05210249]
["bitfinex","BTCUSD",1763664145020,0.02116965,87006.0,86998.0,0.7814639]
["bitfinex","BTCUSD",1763664145226,4.196e-05,87008.0,86998.0,0.7814639]
["bitfinex","BTCUSD",1763664145227,0.02117874,87005.0,86998.0,0.7814639]
["bitfinex","BTCUSD",1763664145429,0.07492,86999.0,86978.0,0.05210249]
["bitfinex","BTCUSD",1763664145634,0.02117874,86998.0,86990.0,0.7814639]
["bitfinex","BTCUSD",1763664145822,0.02117874,86997.0,86990.0,0.7814639]
["bitfinex","BTCUSD",1763664146033,0.02117874,86996.0,86990.0,0.7814639]
["bitfinex","BTCUSD",1763664146238,0.02538,86999.0,86990.0,0.7814639]
["bitfinex","BTCUSD",1763664146239,0.02117874,86995.0,86990.0,0.7814639]
["bitfinex","BTCUSD",1763664146450,0.02117874,86994.0,86990.0,0.7814639]
["bitfinex","BTCUSD",1763664146663,0.02117874,86993.0,86984.0,0.7814639]
["bitfinex","BTCUSD",1763664146914,0.02538,86999.0,86984.0,0.8227839]
["bitfinex","BTCUSD",1763664147127,0.02115008,86998.0,86985.0,0.09342249]
["bitfinex","BTCUSD",1763664147329,0.02115008,86997.0,86989.0,0.05210249]
["bitfinex","BTCUSD",1763664147539,4.196e-05,87008.0,86989.0,0.05210249]
["bitfinex","BTCUSD",1763664147540,0.02115008,86996.0,86989.0,0.05210249]
["bitfinex","BTCUSD",1763664147679,4.196e-05,87008.0,86987.0,0.7814639]
["bitfinex","BTCUSD",1763664147877,0.02114216,87007.0,86990.0,0.7814639]
["bitfinex","BTCUSD",1763664148150,0.02114216,87006.0,86990.0,0.7814639]
["bitfinex","BTCUSD",1763664148359,0.03982196,87008.0,86976.0,0.09342249]
["bitfinex","BTCUSD",1763664148360,0.02538,86991.0,86976.0,0.04132]
["bitfinex","BTCUSD",1763664148563,0.02538,86991.0,86981.0,0.7814639]
["bitfinex","BTCUSD",1763664149715,0.02538,86991.0,86980.0,0.7814639]
["bitfinex","BTCUSD",1763664149716,0.02112587,86990.0,86980.0,0.7814639]
["bitfinex","BTCUSD",1763664149923,0.0211264,86989.0,86980.0,0.7814639]
["bitfinex","BTCUSD",1763664150126,0.02538,86991.0,86980.0,0.7814639]
["bitfinex","BTCUSD",1763664150345,0.0211279,86990.0,86963.0,0.04684]
["bitfinex","BTCUSD",1763664150575,0.0211279,86989.0,86980.0,0.7814639]
["bitfinex","BTCUSD",1763664150788,0.02538,86991.0,86980.0,0.7814639]
["bitfinex","BTCUSD",1763664151004,0.02112969,86990.0,86980.0,0.7814639]
["bitfinex","BTCUSD",1763664151248,0.02538,86991.0,86980.0,0.7814639]
["bitfinex","BTCUSD",1763664151249,0.02112969,86989.0,86980.0,0.7814639]
["bitfinex","BTCUSD",1763664151452,0.03844,86981.0,86970.0,0.7814639]
["bitfinex","BTCUSD",1763664151578,0.03844,86981.0,86971.0,0.7814639]
["bitfinex","BTCUSD",1763664152210,0.03442,86972.0,86971.0,0.7814639]
["bitfinex","BTCUSD",1763664152414,0.03442,86972.0,86903.0,0.33061055]
["bitfinex","BTCUSD",1763664152415,0.01805051,86971.0,86960.0,0.7814639]
["bitfinex","BTCUSD",1763664152625,0.02111777,86970.0,86960.0,0.7814639]
["bitfinex","BTCUSD",1763664152784,0.02111777,86969.0,86960.0,0.7814639]
["bitfinex","BTCUSD",1763664153140,0.03561,86961.0,86959.0,0.7814639]
["bitfinex","BTCUSD",1763664153341,0.03561,86961.0,86951.0,0.7814639]
["bitfinex","BTCUSD",1763664153681,0.01186,86952.0,86951.0,0.7814639]
["bitfinex","BTCUSD",1763664153881,0.01186,86952.0,86943.0,0.04207]
["bitfinex","BTCUSD",1763664154083,0.02113655,86951.0,86930.0,0.04207]
["bitfinex","BTCUSD",1763664154321,0.02113674,86950.0,86940.0,0.7814639]
["bitfinex","BTCUSD",1763664154539,0.02113674,86949.0,86940.0,0.7814639]
["bitfinex","BTCUSD",1763664154832,0.02113674,86948.0,86940.0,0.7814639]
["bitfinex","BTCUSD",1763664155058,0.01186,86952.0,86940.0,0.7814639]
["bitfinex","BTCUSD",1763664155059,0.02113674,86947.0,86940.0,0.7814639]
["bitfinex","BTCUSD",1763664155267,0.02113674,86946.0,86940.0,0.7814639]
["bitfinex","BTCUSD",1763664155473,0.02115081,86945.0,86941.0,0.04207]
["bitfinex","BTCUSD",1763664155676,0.01186,86952.0,86941.0,0.04207]
["bitfinex","BTCUSD",1763664155883,0.02115128,86951.0,86941.0,0.04207]
["bitfinex","BTCUSD",1763664156065,0.02115128,86950.0,86940.0,0.7814639]
["bitfinex","BTCUSD",1763664156298,0.02116669,86949.0,86941.0,0.04207]
["bitfinex","BTCUSD",1763664156513,0.02116669,86948.0,86941.0,0.13957246]
["bitfinex","BTCUSD",1763664156732,0.02116669,86947.0,86942.0,0.05210249]
["bitfinex","BTCUSD",1763664156927,0.01186,86958.0,86942.0,0.05210249]
["bitfinex","BTCUSD",1763664157128,0.01186,86958.0,86948.0,0.7814639]
["bitfinex","BTCUSD",1763664157129,0.02116921,86957.0,86948.0,0.7814639]
["bitfinex","BTCUSD",1763664157250,0.02116921,86956.0,86948.0,0.7814639]
["bitfinex","BTCUSD",1763664157453,0.02116921,86955.0,86949.0,0.0837]
["bitfinex","BTCUSD",1763664157652,0.02116921,86954.0,86950.0,0.06590352]
["bitfinex","BTCUSD",1763664157863,0.01186,86965.0,86954.0,0.05575]
["bitfinex","BTCUSD",1763664158074,0.02118007,86964.0,86955.0,0.7814639]
["bitfinex","BTCUSD",1763664158274,0.02118007,86963.0,86955.0,0.7814639]
["bitfinex","BTCUSD",1763664158555,0.02118007,86962.0,86955.0,0.7814639]
["bitfinex","BTCUSD",1763664158822,0.00107195,86956.0,86955.0,0.7814639]
["bitfinex","BTCUSD",1763664159058,0.02225202,86956.0,86947.0,0.05210249]
["bitfinex","BTCUSD",1763664159325,0.02118007,86955.0,86947.0,0.05210249]
["bitfinex","BTCUSD",1763664159558,0.00081981,86948.0,86947.0,0.05210249]
["bitfinex","BTCUSD",1763664160031,0.00081981,86948.0,86947.0,0.10785249]
["bitfinex","BTCUSD",1763664160238,0.00081981,86948.0,86947.0,0.19155249]
["bitfinex","BTCUSD",1763664160989,0.00081981,86948.0,86947.0,0.05210249]
["bitfinex","BTCUSD",1763664161203,0.05883587,86948.0,86938.0,0.7814639]
["bitfinex","BTCUSD",1763664161442,0.02121606,86947.0,86939.0,0.01380278]
["bitfinex","BTCUSD",1763664161649,0.02121606,86946.0,86937.0,0.7814639]
["bitfinex","BTCUSD",1763664161886,0.02121606,86945.0,86937.0,0.7814639]
["bitfinex","BTCUSD",1763664162038,0.02121606,86944.0,86937.0,0.7814639]
["bitfinex","BTCUSD",1763664162241,0.02121606,86943.0,86937.0,0.7814639]
["bitfinex","BTCUSD",1763664162444,0.02121606,86942.0,86933.0,0.7814639]
["bitfinex","BTCUSD",1763664162650,0.02121606,86941.0,86933.0,0.7814639]
["bitfinex","BTCUSD",1763664162851,0.02121606,86940.0,86933.0,0.7814639]
["bitfinex","BTCUSD",1763664163055,0.02121606,86939.0,86933.0,0.7814639]
["bitfinex","BTCUSD",1763664163375,0.02121606,86938.0,86933.0,0.78188358]
["bitfinex","BTCUSD",1763664163523,0.02121606,86937.0,86933.0,0.86558358]
["bitfinex","BTCUSD",1763664163723,0.02121606,86936.0,86933.0,0.86558358]
["bitfinex","BTCUSD",1763664163940,0.02121606,86935.0,86933.0,0.78188358]
["bitfinex","BTCUSD",1763664164144,0.02121606,86934.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664164346,0.02121606,86952.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664164566,0.02121606,86951.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664164766,0.02121606,86950.0,86940.0,0.7814639]
["bitfinex","BTCUSD",1763664165076,0.02121606,86949.0,86940.0,0.7814639]
["bitfinex","BTCUSD",1763664165312,0.02121606,86949.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664165313,0.0368,86941.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664165512,0.02121606,86940.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664165717,0.0368,86934.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664165920,0.02121606,86934.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664166089,0.05801606,86934.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664166404,0.44358606,86934.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664166569,0.40637606,86934.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664166984,0.40775451,86934.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664167438,0.40782591,86934.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664167740,0.44504591,86934.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664168705,0.44404591,86934.0,86933.0,0.00041968]
["bitfinex","BTCUSD",1763664168910,0.323,86929.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763664169137,0.323,86929.0,86891.0,0.08516221]
["bitfinex","BTCUSD",1763664169138,0.01213,86901.0,86891.0,0.00146221]
["bitfinex","BTCUSD",1763664169315,0.02128746,86900.0,86891.0,0.00146221]
["bitfinex","BTCUSD",1763664169513,0.02128746,86899.0,86891.0,0.00146221]
["bitfinex","BTCUSD",1763664169900,0.01213,86901.0,86891.0,0.00146221]
["bitfinex","BTCUSD",1763664169901,0.02128746,86898.0,86891.0,0.00146221]
["bitfinex","BTCUSD",1763664170066,0.02128746,86897.0,86891.0,0.00146221]
["bitfinex","BTCUSD",1763664170267,0.02128746,86896.0,86891.0,0.00150415]
["bitfinex","BTCUSD",1763664170478,0.36251,86929.0,86896.0,0.05210249]
["bitfinex","BTCUSD",1763664170635,0.02124257,86922.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664170835,0.02124257,86921.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664171060,0.02124257,86920.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664171248,0.02124257,86919.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664171444,0.02124257,86918.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664171657,0.02124257,86917.0,86911.0,0.01380722]
["bitfinex","BTCUSD",1763664171854,0.02124257,86916.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664172129,0.02124257,86915.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664172308,0.02124257,86914.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664172508,0.02124257,86913.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664172678,0.03951,86931.0,86908.0,0.05210249]
["bitfinex","BTCUSD",1763664172679,0.02124257,86912.0,86908.0,0.05210249]
["bitfinex","BTCUSD",1763664172882,0.02124257,86911.0,86908.0,0.05210249]
["bitfinex","BTCUSD",1763664173081,0.02124257,86910.0,86908.0,0.05210249]
["bitfinex","BTCUSD",1763664173318,0.2,86930.0,86903.0,0.7814639]
["bitfinex","BTCUSD",1763664173454,0.2,86930.0,86890.0,0.0837]
["bitfinex","BTCUSD",1763664173455,0.03421,86904.0,86890.0,0.7814639]
["bitfinex","BTCUSD",1763664173662,0.02122545,86903.0,86892.0,0.05210249]
["bitfinex","BTCUSD",1763664173857,0.02122545,86902.0,86892.0,0.05210249]
["bitfinex","BTCUSD",1763664174097,0.02122545,86901.0,86892.0,0.05210249]
["bitfinex","BTCUSD",1763664174296,0.02122545,86900.0,86892.0,0.13580249]
["bitfinex","BTCUSD",1763664174503,0.02122545,86899.0,86891.0,0.78296805]
["bitfinex","BTCUSD",1763664174727,0.02122545,86898.0,86892.0,0.13580249]
["bitfinex","BTCUSD",1763664174903,0.03951,86925.0,86892.0,0.13580249]
["bitfinex","BTCUSD",1763664175077,0.03460145,86929.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664175679,0.0212314,86928.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664175986,0.03460145,86929.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664176799,0.02223294,86928.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664177001,0.02123294,86927.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664177187,0.002,86928.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664177188,0.02123294,86926.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664177410,0.02123294,86925.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664177601,0.02123294,86925.0,86897.0,0.04207]
["bitfinex","BTCUSD",1763664177602,0.02123294,86924.0,86916.0,0.7814639]
["bitfinex","BTCUSD",1763664177945,0.002,86928.0,86916.0,0.7814639]
["bitfinex","BTCUSD",1763664177946,0.02123294,86923.0,86917.0,0.01380627]
["bitfinex","BTCUSD",1763664178077,0.02123294,86922.0,86916.0,0.7814639]
["bitfinex","BTCUSD",1763664178286,0.02123294,86921.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664178494,0.02123294,86920.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664178729,0.02124774,86919.0,86910.0,0.7814639]
["bitfinex","BTCUSD",1763664178929,0.02124774,86918.0,86910.0,0.78005978]
["bitfinex","BTCUSD",1763664179204,0.02124774,86917.0,86910.0,0.78005978]
["bitfinex","BTCUSD",1763664179340,0.02124774,86916.0,86910.0,0.78005978]
["bitfinex","BTCUSD",1763664179544,0.001,86929.0,86910.0,0.78005978]
["bitfinex","BTCUSD",1763664179545,0.02124774,86915.0,86910.0,0.78005978]
["bitfinex","BTCUSD",1763664179903,0.001,86929.0,86910.0,0.78005978]
["bitfinex","BTCUSD",1763664179904,0.02124774,86914.0,86911.0,0.01380722]
["bitfinex","BTCUSD",1763664180137,0.02124774,86913.0,86911.0,0.01380722]
["bitfinex","BTCUSD",1763664180346,0.02124774,86912.0,86905.0,0.05210249]
["bitfinex","BTCUSD",1763664180473,0.02124774,86911.0,86905.0,0.05210249]
["bitfinex","BTCUSD",1763664180671,0.001,86926.0,86905.0,0.05210249]
["bitfinex","BTCUSD",1763664180672,0.02124774,86910.0,86905.0,0.05210249]
["bitfinex","BTCUSD",1763664180870,0.02124774,86909.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763664181077,0.03951,86925.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763664181078,0.02124774,86908.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763664181302,0.02124774,86907.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664181510,0.02124774,86906.0,86901.0,0.0837]
["bitfinex","BTCUSD",1763664181697,0.02124774,86905.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664181898,0.02124774,86904.0,86898.0,0.05210249]
["bitfinex","BTCUSD",1763664182065,0.02124774,86903.0,86898.0,0.05210249]
["bitfinex","BTCUSD",1763664182270,0.02124774,86902.0,86898.0,0.05210249]
["bitfinex","BTCUSD",1763664182488,0.02124774,86902.0,86890.0,0.0837]
["bitfinex","BTCUSD",1763664182489,0.02808,86899.0,86890.0,0.46600514]
["bitfinex","BTCUSD",1763664182695,0.04932774,86898.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664182904,0.02808,86892.0,86865.0,0.0408]
["bitfinex","BTCUSD",1763664183264,0.04932774,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664183668,0.04932774,86892.0,86870.0,0.12477]
["bitfinex","BTCUSD",1763664183870,0.04932774,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664184228,0.02124774,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664184438,0.02124774,86896.0,86889.0,0.01381072]
["bitfinex","BTCUSD",1763664184662,0.02808,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664185015,0.02808,86892.0,86880.0,0.93201028]
["bitfinex","BTCUSD",1763664185016,0.02124774,86892.0,86880.0,0.93201028]
["bitfinex","BTCUSD",1763664185217,0.02124774,86904.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664185425,0.02808,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664185622,0.04932774,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664185835,0.07740774,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664186053,0.07741176,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664186700,0.04933176,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664186904,0.07741176,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664187886,0.07741176,86892.0,86870.0,0.04207]
["bitfinex","BTCUSD",1763664188100,0.07741176,86892.0,86870.0,0.46600514]
["bitfinex","BTCUSD",1763664188250,0.07741176,86892.0,86880.0,0.46600514]
["bitfinex","BTCUSD",1763664188446,0.07741176,86892.0,86870.0,0.46600514]
["bitfinex","BTCUSD",1763664188885,0.07841176,86892.0,86891.0,0.00024044]
["bitfinex","BTCUSD",1763664189123,0.09648031,86892.0,86891.0,0.00024044]
["bitfinex","BTCUSD",1763664189335,0.09648031,86892.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763664189336,0.09548031,86892.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763664189534,0.02808,86889.0,86888.0,36.94580075]
["bitfinex","BTCUSD",1763664189748,0.04933176,86889.0,86888.0,36.94580075]
["bitfinex","BTCUSD",1763664189981,0.07741176,86889.0,86888.0,36.94580075]
["bitfinex","BTCUSD",1763664190176,0.40041176,86889.0,86888.0,36.94580075]
["bitfinex","BTCUSD",1763664191052,0.40038505,86889.0,86888.0,36.94580075]
["bitfinex","BTCUSD",1763664191251,0.07838505,86889.0,86888.0,36.94580075]
["bitfinex","BTCUSD",1763664191582,0.40138505,86889.0,86888.0,36.94580075]
["bitfinex","BTCUSD",1763664192745,0.07938505,86889.0,86888.0,36.94580075]
["bitfinex","BTCUSD",1763664193432,0.07938505,86889.0,86888.0,36.95080075]
["bitfinex","BTCUSD",1763664193749,0.07838505,86889.0,86888.0,36.95080075]
["bitfinex","BTCUSD",1763664193952,0.07738505,86889.0,86888.0,36.95080075]
["bitfinex","BTCUSD",1763664194152,0.07838505,86889.0,86888.0,36.95080075]
["bitfinex","BTCUSD",1763664194362,0.07938505,86889.0,86888.0,36.95080075]
["bitfinex","BTCUSD",1763664195966,0.02322505,86889.0,86888.0,36.95080075]
["bitfinex","BTCUSD",1763664197336,0.02122505,86889.0,86888.0,36.95080075]
["bitfinex","BTCUSD",1763664198104,0.01970009,86889.0,86888.0,36.95080075]
["bitfinex","BTCUSD",1763664198306,0.01806855,86892.0,86888.0,36.95080075]
["bitfinex","BTCUSD",1763664198713,0.02808,86902.0,86888.0,36.95080075]
["bitfinex","BTCUSD",1763664198935,0.06268409,86911.0,86890.0,0.46600514]
["bitfinex","BTCUSD",1763664199276,0.06268409,86911.0,86888.0,36.94964708]
["bitfinex","BTCUSD",1763664199277,0.03460409,86911.0,86897.0,0.46600514]
["bitfinex","BTCUSD",1763664199482,0.00143045,86921.0,86906.0,0.09539]
["bitfinex","BTCUSD",1763664199796,0.00143045,86921.0,86920.0,0.05459]
["bitfinex","BTCUSD",1763664199948,0.00535045,86921.0,86920.0,0.05359]
["bitfinex","BTCUSD",1763664200151,0.02908,86953.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763664200374,0.00392,86952.0,86940.0,0.46600514]
["bitfinex","BTCUSD",1763664200890,0.00392,86952.0,86940.0,0.45448957]
["bitfinex","BTCUSD",1763664201090,0.00433944,86952.0,86940.0,0.45448957]
["bitfinex","BTCUSD",1763664202616,0.03443,86941.0,86930.0,0.46600514]
["bitfinex","BTCUSD",1763664202785,0.03443,86941.0,86920.0,0.46600514]
["bitfinex","BTCUSD",1763664202993,0.323,86939.0,86909.0,0.0408]
["bitfinex","BTCUSD",1763664203172,0.323,86939.0,86910.0,0.46600514]
["bitfinex","BTCUSD",1763664203376,0.03443,86938.0,86920.0,0.46600514]
["bitfinex","BTCUSD",1763664203573,0.323,86939.0,86928.0,0.46600514]
["bitfinex","BTCUSD",1763664203779,0.03443,86938.0,86909.0,0.0408]
["bitfinex","BTCUSD",1763664203974,0.03443,86938.0,86920.0,0.46600514]
["bitfinex","BTCUSD",1763664204224,0.03443,86938.0,86910.0,0.05210249]
["bitfinex","BTCUSD",1763664204225,0.323,86929.0,86910.0,0.46600514]
["bitfinex","BTCUSD",1763664204430,0.00392,86928.0,86910.0,0.46600514]
["bitfinex","BTCUSD",1763664205109,0.00392,86928.0,86918.0,0.46600514]
["bitfinex","BTCUSD",1763664206424,0.00392,86928.0,86915.0,0.0827]
["bitfinex","BTCUSD",1763664206627,0.00392,86928.0,86918.0,0.46600514]
["bitfinex","BTCUSD",1763664207101,0.00392,86928.0,86927.0,0.05459]
["bitfinex","BTCUSD",1763664207448,0.00392,86928.0,86927.0,0.17809]
["bitfinex","BTCUSD",1763664207682,0.00392,86928.0,86927.0,0.09539]
["bitfinex","BTCUSD",1763664207890,0.00392,86928.0,86918.0,0.46600514]
["bitfinex","BTCUSD",1763664208784,0.01805949,86926.0,86918.0,0.46600514]
["bitfinex","BTCUSD",1763664209031,0.01805949,86926.0,86919.0,0.13480249]
["bitfinex","BTCUSD",1763664209205,0.00392,86928.0,86927.0,0.14749249]
["bitfinex","BTCUSD",1763664209607,0.00392,86928.0,86927.0,0.23019249]
["bitfinex","BTCUSD",1763664211753,0.00392,86928.0,86927.0,0.09539]
["bitfinex","BTCUSD",1763664211969,0.00392,86928.0,86927.0,0.0408]
["bitfinex","BTCUSD",1763664212179,0.02197733,86928.0,86923.0,0.0366]
["bitfinex","BTCUSD",1763664213467,0.02197733,86928.0,86927.0,0.001]
["bitfinex","BTCUSD",1763664213887,0.04597733,86928.0,86910.0,0.46600514]
["bitfinex","BTCUSD",1763664214099,0.00392,86927.0,86918.0,0.46600514]
["bitfinex","BTCUSD",1763664214320,0.00392,86927.0,86919.0,0.01380595]
["bitfinex","BTCUSD",1763664214530,0.01806016,86924.0,86918.0,0.46600514]
["bitfinex","BTCUSD",1763664214738,0.01806016,86924.0,86910.0,0.93201028]
["bitfinex","BTCUSD",1763664214931,0.00392,86927.0,86910.0,0.93201028]
["bitfinex","BTCUSD",1763664215233,0.00392,86927.0,86917.0,0.46600514]
["bitfinex","BTCUSD",1763664215784,0.00433944,86927.0,86917.0,0.46600514]
["bitfinex","BTCUSD",1763664217601,0.00433944,86927.0,86910.0,0.46600514]
["bitfinex","BTCUSD",1763664218017,0.02120431,86926.0,86910.0,0.46600514]
["bitfinex","BTCUSD",1763664218226,0.00433944,86927.0,86910.0,0.46600514]
["bitfinex","BTCUSD",1763664218357,0.04520764,86926.0,86891.0,0.07576]
["bitfinex","BTCUSD",1763664218561,0.04520764,86926.0,86910.0,0.46600514]
["bitfinex","BTCUSD",1763664218562,0.02120764,86925.0,86910.0,0.46600514]
["bitfinex","BTCUSD",1763664218765,0.02120764,86925.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664218766,0.02120764,86924.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664218988,0.323,86919.0,86890.0,0.4674674]
["bitfinex","BTCUSD",1763664219185,0.323,86919.0,86909.0,0.46600514]
["bitfinex","BTCUSD",1763664219186,0.02120764,86918.0,86909.0,0.46600514]
["bitfinex","BTCUSD",1763664219524,0.02120764,86917.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664219847,0.02120764,86916.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664219978,0.02120764,86915.0,86901.0,0.01380881]
["bitfinex","BTCUSD",1763664220205,0.323,86919.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664220206,0.02120764,86914.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664220377,0.02120764,86913.0,86901.0,0.01380881]
["bitfinex","BTCUSD",1763664220629,0.324,86919.0,86901.0,0.01380881]
["bitfinex","BTCUSD",1763664220630,0.02120764,86912.0,86901.0,0.01380881]
["bitfinex","BTCUSD",1763664220831,0.001,86919.0,86918.0,0.0365]
["bitfinex","BTCUSD",1763664220983,0.001,86919.0,86902.0,0.07576]
["bitfinex","BTCUSD",1763664221185,0.001,86916.0,86909.0,0.46600514]
["bitfinex","BTCUSD",1763664221405,0.001,86916.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664221621,0.00492,86919.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664221622,0.0212478,86915.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664221817,0.0212478,86914.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664222045,0.0212478,86913.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664222243,0.02125795,86912.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664222525,0.02125961,86911.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664222798,0.02125961,86910.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664222937,0.02125961,86909.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664223146,0.02125961,86908.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664223345,0.02125961,86907.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664223541,0.024,86918.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664223774,0.02127276,86917.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664223991,0.02127276,86916.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664224194,0.32692,86919.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664224195,0.02127276,86915.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664224405,0.02127276,86914.0,86890.0,0.4674674]
["bitfinex","BTCUSD",1763664224601,0.02127276,86913.0,86900.0,0.46600514]
["bitfinex","BTCUSD",1763664224829,0.024,86918.0,86890.0,0.4674674]
["bitfinex","BTCUSD",1763664224830,0.02127276,86912.0,86890.0,0.4674674]
["bitfinex","BTCUSD",1763664225113,0.02127276,86911.0,86890.0,0.4674674]
["bitfinex","BTCUSD",1763664225320,0.02127276,86910.0,86890.0,0.4674674]
["bitfinex","BTCUSD",1763664225522,0.02127276,86909.0,86890.0,0.4674674]
["bitfinex","BTCUSD",1763664225713,0.02129548,86908.0,86890.0,0.545316]
["bitfinex","BTCUSD",1763664225888,0.00392,86909.0,86891.0,0.0138104]
["bitfinex","BTCUSD",1763664226660,0.00392,86909.0,86891.0,0.0895704]
["bitfinex","BTCUSD",1763664227071,0.00392,86909.0,86908.0,0.0365]
["bitfinex","BTCUSD",1763664227932,0.00392,86909.0,86908.0,0.0361]
["bitfinex","BTCUSD",1763664228910,0.02198145,86909.0,86908.0,0.0361]
["bitfinex","BTCUSD",1763664229132,0.00392,86909.0,86908.0,0.0361]
["bitfinex","BTCUSD",1763664230113,0.00392,86909.0,86908.0,0.08601]
["bitfinex","BTCUSD",1763664230372,0.00392,86909.0,86908.0,0.170371]
["bitfinex","BTCUSD",1763664230744,0.00392,86909.0,86908.0,0.16177]
["bitfinex","BTCUSD",1763664233285,0.00392,86909.0,86908.0,0.08601]
["bitfinex","BTCUSD",1763664233489,0.00392,86909.0,86908.0,0.0361]
["bitfinex","BTCUSD",1763664233997,0.00392,86909.0,86903.0,0.0365]
["bitfinex","BTCUSD",1763664235173,0.00392,86909.0,86891.0,0.05210249]
["bitfinex","BTCUSD",1763664235400,0.00392,86909.0,86890.0,0.5432274]
["bitfinex","BTCUSD",1763664235401,0.00392,86909.0,86908.0,0.04991]
["bitfinex","BTCUSD",1763664235626,0.00392,86909.0,86908.0,0.12567]
["bitfinex","BTCUSD",1763664236278,0.00392,86909.0,86891.0,0.05210249]
["bitfinex","BTCUSD",1763664236279,0.00432,86909.0,86891.0,0.05210249]
["bitfinex","BTCUSD",1763664236885,0.00432,86909.0,86893.0,0.05210249]
["bitfinex","BTCUSD",1763664237616,0.02133154,86908.0,86891.0,0.05210249]
["bitfinex","BTCUSD",1763664237816,0.02133154,86907.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664238020,0.02133154,86906.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664238257,0.00392,86909.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664238258,0.02133154,86905.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664238463,0.02133154,86904.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664238672,0.02133154,86903.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664238909,0.02133154,86902.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664239035,0.02133154,86901.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664239254,0.02133154,86900.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664239478,0.02133154,86899.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664239678,0.02133154,86898.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664239854,0.00392,86909.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664240079,0.02525006,86908.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664240241,0.66600514,86920.0,86890.0,0.00146226]
["bitfinex","BTCUSD",1763664240441,0.2,86900.0,86890.0,0.00150419]
["bitfinex","BTCUSD",1763664240945,0.2,86910.0,86890.0,0.01531475]
["bitfinex","BTCUSD",1763664241154,0.2,86910.0,86890.0,0.00150419]
["bitfinex","BTCUSD",1763664241551,0.2,86910.0,86890.0,0.09107475]
["bitfinex","BTCUSD",1763664242003,0.323,86909.0,86890.0,0.09107475]
["bitfinex","BTCUSD",1763664242244,0.323,86909.0,86890.0,0.00150419]
["bitfinex","BTCUSD",1763664242917,0.01806603,86905.0,86890.0,0.00150419]
["bitfinex","BTCUSD",1763664243116,0.323,86909.0,86890.0,0.00150419]
["bitfinex","BTCUSD",1763664244117,0.324,86909.0,86890.0,0.01531475]
["bitfinex","BTCUSD",1763664244294,0.324,86909.0,86890.0,0.85556774]
["bitfinex","BTCUSD",1763664244502,0.325,86909.0,86890.0,0.85556774]
["bitfinex","BTCUSD",1763664244619,0.325,86909.0,86899.0,0.78168355]
["bitfinex","BTCUSD",1763664244824,0.325,86909.0,86900.0,0.03448]
["bitfinex","BTCUSD",1763664245268,0.002,86909.0,86900.0,0.03448]
["bitfinex","BTCUSD",1763664245722,0.001,86909.0,86900.0,0.03448]
["bitfinex","BTCUSD",1763664245923,0.01806519,86907.0,86900.0,0.03448]
["bitfinex","BTCUSD",1763664246439,0.01806519,86907.0,86906.0,0.04838]
["bitfinex","BTCUSD",1763664246589,0.01806519,86907.0,86906.0,0.06528488]
["bitfinex","BTCUSD",1763664246770,0.01806519,86907.0,86906.0,0.12076]
["bitfinex","BTCUSD",1763664247023,0.2,86940.0,86906.0,0.04838]
["bitfinex","BTCUSD",1763664247024,0.03054188,86937.0,86906.0,0.04838]
["bitfinex","BTCUSD",1763664247409,0.323,86929.0,86900.0,0.03448]
["bitfinex","BTCUSD",1763664247965,0.323,86929.0,86900.0,0.81616355]
["bitfinex","BTCUSD",1763664248169,0.323,86929.0,86901.0,0.1750051]
["bitfinex","BTCUSD",1763664248384,0.323,86929.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664248619,0.323,86929.0,86902.0,0.07238]
["bitfinex","BTCUSD",1763664249415,0.324,86929.0,86900.0,0.03448]
["bitfinex","BTCUSD",1763664249617,0.01806362,86923.0,86900.0,0.03448]
["bitfinex","BTCUSD",1763664249851,0.01806362,86923.0,86900.0,0.82684955]
["bitfinex","BTCUSD",1763664250052,0.01806362,86923.0,86900.0,0.89922955]
["bitfinex","BTCUSD",1763664250473,0.01806362,86923.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664250675,0.01806362,86923.0,86922.0,0.04838]
["bitfinex","BTCUSD",1763664251076,0.01906362,86923.0,86922.0,0.04838]
["bitfinex","BTCUSD",1763664251296,0.01906362,86923.0,86911.0,0.07238]
["bitfinex","BTCUSD",1763664251297,0.001,86923.0,86912.0,0.05210249]
["bitfinex","BTCUSD",1763664251594,0.001,86923.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664251595,0.001,86923.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763664251784,0.001,86923.0,86912.0,0.07238]
["bitfinex","BTCUSD",1763664252004,0.3235,86929.0,86922.0,0.04838]
["bitfinex","BTCUSD",1763664252193,0.02133719,86928.0,86922.0,0.04838]
["bitfinex","BTCUSD",1763664252340,0.02133719,86927.0,86922.0,0.04838]
["bitfinex","BTCUSD",1763664252542,0.02133719,86926.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664252749,0.02133719,86925.0,86911.0,0.07238]
["bitfinex","BTCUSD",1763664252952,0.02133719,86924.0,86903.0,0.05210249]
["bitfinex","BTCUSD",1763664253152,0.02133719,86923.0,86903.0,0.12448249]
["bitfinex","BTCUSD",1763664253351,0.02133719,86922.0,86903.0,0.2186707]
["bitfinex","BTCUSD",1763664253554,0.02133719,86921.0,86905.0,0.05210249]
["bitfinex","BTCUSD",1763664253754,0.32341944,86929.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664253755,0.02133719,86920.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664253982,0.32341944,86929.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664253983,0.02133509,86919.0,86912.0,0.05210249]
["bitfinex","BTCUSD",1763664254180,0.32341944,86929.0,86911.0,0.08618722]
["bitfinex","BTCUSD",1763664254181,0.00041944,86929.0,86928.0,0.08286]
["bitfinex","BTCUSD",1763664254355,0.00041944,86929.0,86928.0,0.15524]
["bitfinex","BTCUSD",1763664254958,0.00041944,86929.0,86918.0,0.03448]
["bitfinex","BTCUSD",1763664255397,0.02133271,86928.0,86909.0,0.08658249]
["bitfinex","BTCUSD",1763664255560,0.02133271,86927.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664255782,0.02133271,86926.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664255982,0.02133271,86925.0,86909.0,0.17485874]
["bitfinex","BTCUSD",1763664256155,0.00041944,86929.0,86909.0,0.17485874]
["bitfinex","BTCUSD",1763664256361,0.02131466,86928.0,86909.0,0.17485874]
["bitfinex","BTCUSD",1763664256563,0.02131466,86927.0,86910.0,0.01748587]
["bitfinex","BTCUSD",1763664256799,0.02131466,86926.0,86910.0,0.07238]
["bitfinex","BTCUSD",1763664256960,0.02131466,86925.0,86910.0,0.07238]
["bitfinex","BTCUSD",1763664257300,0.00041944,86929.0,86910.0,0.07238]
["bitfinex","BTCUSD",1763664257499,0.02130323,86928.0,86910.0,0.07238]
["bitfinex","BTCUSD",1763664257649,0.02130323,86927.0,86911.0,0.01589625]
["bitfinex","BTCUSD",1763664257846,0.02130323,86926.0,86911.0,0.01589625]
["bitfinex","BTCUSD",1763664258047,0.00041944,86929.0,86912.0,0.07238]
["bitfinex","BTCUSD",1763664258273,0.02131114,86928.0,86912.0,0.07238]
["bitfinex","BTCUSD",1763664258489,0.02130912,86927.0,86918.0,0.78168355]
["bitfinex","BTCUSD",1763664258665,0.00041944,86929.0,86928.0,0.08286]
["bitfinex","BTCUSD",1763664259119,0.00041944,86929.0,86911.0,0.01589625]
["bitfinex","BTCUSD",1763664259335,0.00041944,86929.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664259336,0.02131755,86928.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664259530,0.00041944,86929.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664259696,0.02131677,86928.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664259896,0.02131678,86927.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664260098,0.00041944,86929.0,86917.0,0.08985435]
["bitfinex","BTCUSD",1763664260296,0.0213155,86928.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664260524,0.17396225,86949.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664260727,0.17408801,86949.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664261474,0.2,86940.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664262125,0.2,86940.0,86917.0,0.010686]
["bitfinex","BTCUSD",1763664262316,0.2,86940.0,86917.0,0.083066]
["bitfinex","BTCUSD",1763664262722,0.00212576,86949.0,86917.0,0.083066]
["bitfinex","BTCUSD",1763664262993,0.001,86940.0,86920.0,0.78168355]
["bitfinex","BTCUSD",1763664263197,0.001,86940.0,86921.0,0.1051092]
["bitfinex","BTCUSD",1763664263381,0.001,86940.0,86921.0,0.1774892]
["bitfinex","BTCUSD",1763664263537,0.001,86940.0,86922.0,0.07238]
["bitfinex","BTCUSD",1763664263897,0.001,86940.0,86923.0,0.01380532]
["bitfinex","BTCUSD",1763664264245,0.00012576,86949.0,86923.0,0.01380532]
["bitfinex","BTCUSD",1763664264446,0.00012576,86949.0,86924.0,0.01380516]
["bitfinex","BTCUSD",1763664265359,0.00012576,86949.0,86930.0,0.78168355]
["bitfinex","BTCUSD",1763664265607,0.00012576,86949.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763664265810,0.00112576,86949.0,86931.0,0.08618405]
["bitfinex","BTCUSD",1763664266011,0.00112576,86949.0,86931.0,0.07238]
["bitfinex","BTCUSD",1763664266212,0.00112576,86949.0,86922.0,0.05210249]
["bitfinex","BTCUSD",1763664266417,0.00112576,86949.0,86923.0,0.323]
["bitfinex","BTCUSD",1763664266611,0.00112576,86949.0,86923.0,0.39538]
["bitfinex","BTCUSD",1763664266779,0.00112576,86949.0,86924.0,0.07238]
["bitfinex","BTCUSD",1763664266961,0.00212576,86949.0,86924.0,0.07238]
["bitfinex","BTCUSD",1763664267166,0.00112576,86949.0,86925.0,0.013805]
["bitfinex","BTCUSD",1763664267369,0.01805768,86943.0,86930.0,0.78168355]
["bitfinex","BTCUSD",1763664267588,0.01805768,86943.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763664267789,0.01805768,86943.0,86942.0,0.03448]
["bitfinex","BTCUSD",1763664268005,0.01805768,86943.0,86932.0,0.10686]
["bitfinex","BTCUSD",1763664268414,0.01805768,86943.0,86942.0,0.04838]
["bitfinex","BTCUSD",1763664268573,0.01805768,86943.0,86942.0,0.12076]
["bitfinex","BTCUSD",1763664269299,0.01805768,86943.0,86942.0,0.04838]
["bitfinex","BTCUSD",1763664269485,0.01905768,86943.0,86942.0,0.04838]
["bitfinex","BTCUSD",1763664269893,0.01805768,86943.0,86942.0,0.12076]
["bitfinex","BTCUSD",1763664270483,0.01805768,86943.0,86932.0,0.09721]
["bitfinex","BTCUSD",1763664270661,0.01805768,86943.0,86932.0,0.03448]
["bitfinex","BTCUSD",1763664271033,0.01805768,86943.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664271034,0.00025227,86937.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664271349,0.00025227,86937.0,86926.0,0.03129]
["bitfinex","BTCUSD",1763664271549,0.00025227,86937.0,86927.0,0.01380468]
["bitfinex","BTCUSD",1763664271727,0.00025227,86937.0,86936.0,0.04306]
["bitfinex","BTCUSD",1763664272055,0.00025227,86937.0,86926.0,0.03129]
["bitfinex","BTCUSD",1763664272803,0.00025227,86937.0,86927.0,0.06854]
["bitfinex","BTCUSD",1763664273399,0.00025227,86937.0,86927.0,0.0985099]
["bitfinex","BTCUSD",1763664273602,0.00025227,86937.0,86927.0,0.06854]
["bitfinex","BTCUSD",1763664273802,0.00025227,86937.0,86926.0,0.09983]
["bitfinex","BTCUSD",1763664274271,0.00025227,86937.0,86936.0,0.04283]
["bitfinex","BTCUSD",1763664274424,0.00025227,86937.0,86936.0,0.05663325]
["bitfinex","BTCUSD",1763664274761,0.00025227,86937.0,86936.0,0.16347249]
["bitfinex","BTCUSD",1763664275658,0.00025227,86937.0,86936.0,0.19462299]
["bitfinex","BTCUSD",1763664275861,0.01805768,86943.0,86936.0,0.19462299]
["bitfinex","BTCUSD",1763664275862,0.01805768,86943.0,86937.0,0.05210249]
["bitfinex","BTCUSD",1763664276064,0.00012576,86949.0,86943.0,0.05210249]
["bitfinex","BTCUSD",1763664276247,0.00012576,86949.0,86948.0,0.09493249]
["bitfinex","BTCUSD",1763664276443,0.00012576,86949.0,86940.0,0.323]
["bitfinex","BTCUSD",1763664276648,0.00012576,86949.0,86941.0,0.09010731]
["bitfinex","BTCUSD",1763664276836,0.00012576,86949.0,86941.0,0.05210249]
["bitfinex","BTCUSD",1763664277035,0.00012576,86949.0,86939.0,0.05210249]
["bitfinex","BTCUSD",1763664277437,0.00012576,86949.0,86940.0,0.05210249]
["bitfinex","BTCUSD",1763664277884,0.00012576,86949.0,86948.0,0.04283]
["bitfinex","BTCUSD",1763664278267,0.00012576,86949.0,86941.0,0.06854]
["bitfinex","BTCUSD",1763664278467,0.00012576,86949.0,86941.0,0.06660728]
["bitfinex","BTCUSD",1763664278668,0.00012576,86949.0,86940.0,0.05210249]
["bitfinex","BTCUSD",1763664278869,0.00012576,86949.0,86931.0,0.05210249]
["bitfinex","BTCUSD",1763664279074,0.00012576,86949.0,86940.0,0.05210249]
["bitfinex","BTCUSD",1763664280237,0.00012576,86949.0,86948.0,0.04283]
["bitfinex","BTCUSD",1763664280794,0.00012576,86949.0,86948.0,0.11137]
["bitfinex","BTCUSD",1763664280977,0.00012576,86949.0,86948.0,0.04283]
["bitfinex","BTCUSD",1763664281432,0.00012576,86949.0,86948.0,0.11137]
["bitfinex","BTCUSD",1763664281850,0.00012576,86949.0,86948.0,0.04283]
["bitfinex","BTCUSD",1763664282743,0.00012576,86949.0,86936.0,0.06854]
["bitfinex","BTCUSD",1763664283449,0.00012576,86949.0,86933.0,0.323]
["bitfinex","BTCUSD",1763664283655,0.00012576,86949.0,86929.0,0.05210249]
["bitfinex","BTCUSD",1763664283873,0.0213325,86948.0,86929.0,0.05210249]
["bitfinex","BTCUSD",1763664284089,0.0213325,86947.0,86930.0,0.78168355]
["bitfinex","BTCUSD",1763664284236,0.0213325,86946.0,86928.0,0.06854]
["bitfinex","BTCUSD",1763664284441,0.0213325,86945.0,86928.0,0.06854]
["bitfinex","BTCUSD",1763664284645,0.0213325,86944.0,86928.0,0.06854]
["bitfinex","BTCUSD",1763664284846,0.0213325,86943.0,86928.0,0.06854]
["bitfinex","BTCUSD",1763664285049,0.0213325,86942.0,86921.0,0.323]
["bitfinex","BTCUSD",1763664285251,0.0037,86948.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664285252,0.0213325,86941.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664285586,0.0037,86948.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664285587,0.0213325,86940.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664285776,0.0213325,86939.0,86917.0,0.05210249]
["bitfinex","BTCUSD",1763664285976,0.0213325,86938.0,86917.0,0.05210249]
["bitfinex","BTCUSD",1763664286180,0.0213325,86937.0,86917.0,0.05210249]
["bitfinex","BTCUSD",1763664286380,0.0213325,86936.0,86917.0,0.05210249]
["bitfinex","BTCUSD",1763664286581,0.0213325,86935.0,86917.0,0.23557643]
["bitfinex","BTCUSD",1763664286817,0.0213325,86934.0,86917.0,0.23557643]
["bitfinex","BTCUSD",1763664287007,0.0213325,86933.0,86918.0,0.12784564]
["bitfinex","BTCUSD",1763664287221,0.001,86941.0,86918.0,0.12784564]
["bitfinex","BTCUSD",1763664287529,0.001,86941.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664287530,0.02503126,86940.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664287688,0.02133126,86939.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664287901,0.02503126,86939.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664288058,0.02133126,86938.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664288463,0.02503126,86938.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664288658,0.32312576,86949.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664288659,0.02503126,86937.0,86916.0,0.03448]
["bitfinex","BTCUSD",1763664288860,0.02133595,86936.0,86917.0,0.0319]
["bitfinex","BTCUSD",1763664289081,0.02133595,86935.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664289259,0.02133595,86934.0,86910.0,0.08697279]
["bitfinex","BTCUSD",1763664289491,0.2,86940.0,86909.0,0.03448]
["bitfinex","BTCUSD",1763664289492,0.02133595,86933.0,86909.0,0.03448]
["bitfinex","BTCUSD",1763664289694,0.0180605,86929.0,86909.0,0.03448]
["bitfinex","BTCUSD",1763664289898,0.02133595,86928.0,86909.0,0.03448]
["bitfinex","BTCUSD",1763664290256,0.0037,86910.0,86906.0,0.0014619]
["bitfinex","BTCUSD",1763664290453,0.02133431,86927.0,86906.0,0.0014619]
["bitfinex","BTCUSD",1763664290454,0.0037,86927.0,86906.0,0.0014619]
["bitfinex","BTCUSD",1763664290570,0.02502554,86926.0,86906.0,0.0014619]
["bitfinex","BTCUSD",1763664290771,0.02132554,86925.0,86906.0,0.0014619]
["bitfinex","BTCUSD",1763664290973,0.02132554,86924.0,86906.0,0.0014619]
["bitfinex","BTCUSD",1763664291193,0.02132554,86923.0,86907.0,0.01044819]
["bitfinex","BTCUSD",1763664291393,0.02132554,86922.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664291696,0.2,86930.0,86907.0,0.0142273]
["bitfinex","BTCUSD",1763664291697,0.02132554,86921.0,86907.0,0.0142273]
["bitfinex","BTCUSD",1763664291925,0.02132554,86920.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664292124,0.02132554,86919.0,86911.0,0.01380722]
["bitfinex","BTCUSD",1763664292355,0.02132554,86918.0,86908.0,0.06854]
["bitfinex","BTCUSD",1763664292500,0.0037,86938.0,86908.0,0.06854]
["bitfinex","BTCUSD",1763664292702,0.02132165,86937.0,86909.0,0.00704213]
["bitfinex","BTCUSD",1763664292966,0.02132165,86936.0,86909.0,0.00704213]
["bitfinex","BTCUSD",1763664293178,0.02132165,86935.0,86909.0,0.00704213]
["bitfinex","BTCUSD",1763664293347,0.02132165,86934.0,86908.0,0.06854]
["bitfinex","BTCUSD",1763664293556,0.01806128,86930.0,86908.0,0.06854]
["bitfinex","BTCUSD",1763664293750,0.02132165,86929.0,86908.0,0.06854]
["bitfinex","BTCUSD",1763664293950,0.02132165,86928.0,86908.0,0.06854]
["bitfinex","BTCUSD",1763664294251,0.02132165,86927.0,86910.0,0.78168355]
["bitfinex","BTCUSD",1763664294552,0.02132165,86926.0,86911.0,0.01380722]
["bitfinex","BTCUSD",1763664294751,0.02132165,86925.0,86911.0,0.08234722]
["bitfinex","BTCUSD",1763664294960,0.001,86929.0,86911.0,0.11424722]
["bitfinex","BTCUSD",1763664295116,0.0213015,86928.0,86911.0,0.11424722]
["bitfinex","BTCUSD",1763664295319,0.0213015,86927.0,86918.0,0.78168355]
["bitfinex","BTCUSD",1763664295530,0.001,86934.0,86928.0,0.07473]
["bitfinex","BTCUSD",1763664295722,0.02130303,86933.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763664295932,0.02130303,86932.0,86915.0,0.05210249]
["bitfinex","BTCUSD",1763664296120,0.02130303,86931.0,86915.0,0.05210249]
["bitfinex","BTCUSD",1763664296346,0.323,86949.0,86916.0,0.06854]
["bitfinex","BTCUSD",1763664296347,0.02130303,86930.0,86916.0,0.06854]
["bitfinex","BTCUSD",1763664296522,0.0037,86947.0,86916.0,0.06854]
["bitfinex","BTCUSD",1763664296728,0.02130131,86944.0,86917.0,0.0934226]
["bitfinex","BTCUSD",1763664296946,0.02130131,86943.0,86917.0,0.0934226]
["bitfinex","BTCUSD",1763664297148,0.02130131,86942.0,86918.0,0.08234611]
["bitfinex","BTCUSD",1763664297351,0.323,86949.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763664297767,0.00125222,86945.0,86922.0,0.06854]
["bitfinex","BTCUSD",1763664298127,0.00025222,86945.0,86922.0,0.06854]
["bitfinex","BTCUSD",1763664298333,0.01805976,86940.0,86922.0,0.06854]
["bitfinex","BTCUSD",1763664298717,0.00025222,86945.0,86922.0,0.09023633]
["bitfinex","BTCUSD",1763664298917,0.00125222,86945.0,86922.0,0.09023633]
["bitfinex","BTCUSD",1763664299151,0.00225222,86945.0,86922.0,0.09023633]
["bitfinex","BTCUSD",1763664299359,0.02130333,86944.0,86922.0,0.02169633]
["bitfinex","BTCUSD",1763664299573,0.02130333,86943.0,86922.0,0.09023633]
["bitfinex","BTCUSD",1763664299805,0.02130333,86942.0,86922.0,0.09023633]
["bitfinex","BTCUSD",1763664299958,0.00125222,86945.0,86922.0,0.09023633]
["bitfinex","BTCUSD",1763664299959,0.02130333,86941.0,86922.0,0.09023633]
["bitfinex","BTCUSD",1763664300165,0.02130333,86940.0,86917.0,0.0934226]
["bitfinex","BTCUSD",1763664300415,0.02130333,86940.0,86915.0,0.06854]
["bitfinex","BTCUSD",1763664300416,0.02130333,86939.0,86904.0,0.323]
["bitfinex","BTCUSD",1763664300628,0.02130333,86939.0,86907.0,0.32341944]
["bitfinex","BTCUSD",1763664300629,0.02130333,86938.0,86907.0,0.32341944]
["bitfinex","BTCUSD",1763664300898,0.00392,86937.0,86912.0,0.06854]
["bitfinex","BTCUSD",1763664301063,0.02130333,86936.0,86912.0,0.06854]
["bitfinex","BTCUSD",1763664301259,0.02130333,86936.0,86913.0,0.07994853]
["bitfinex","BTCUSD",1763664301469,0.02130333,86936.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664301470,0.00369,86935.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664301812,0.02130333,86934.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664302012,0.2,86930.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664302151,0.02130333,86929.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664302348,0.2,86920.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664302552,0.34430333,86919.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664302802,0.46631229,86917.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664302958,0.34822333,86916.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664303177,0.02130333,86915.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664303578,0.64619868,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664303867,0.39640582,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664304251,0.48466077,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664304453,0.48344634,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664304699,0.48736634,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664305327,0.48936634,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664305528,0.34830333,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664305780,0.35222333,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664306477,0.02722333,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664306888,0.02922333,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664307034,0.02722333,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664307235,0.02922333,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664308326,0.02722333,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664308525,0.00392,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664308642,0.39909135,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664309079,0.38102249,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664309660,0.05802249,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664310035,0.38102249,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664311173,0.05802249,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664311388,0.00592,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664312459,0.02198914,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664313085,0.02298914,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664314170,0.02298914,86908.0,86907.0,0.10844944]
["bitfinex","BTCUSD",1763664314398,0.02398914,86908.0,86907.0,0.11929438]
["bitfinex","BTCUSD",1763664314790,0.02298914,86908.0,86907.0,0.11929438]
["bitfinex","BTCUSD",1763664315018,0.02198914,86908.0,86907.0,0.10844944]
["bitfinex","BTCUSD",1763664315212,0.02198914,86908.0,86907.0,0.04229944]
["bitfinex","BTCUSD",1763664315411,0.02198914,86908.0,86907.0,0.00141944]
["bitfinex","BTCUSD",1763664315591,0.02198914,86908.0,86907.0,0.10944944]
["bitfinex","BTCUSD",1763664316159,0.02198914,86908.0,86907.0,0.00141944]
["bitfinex","BTCUSD",1763664317826,0.02198914,86908.0,86907.0,0.10944944]
["bitfinex","BTCUSD",1763664318661,0.02198914,86908.0,86907.0,0.04329944]
["bitfinex","BTCUSD",1763664318861,0.02198914,86908.0,86907.0,0.00141944]
["bitfinex","BTCUSD",1763664319970,0.02198914,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664320148,0.02198914,86908.0,86907.0,0.00141944]
["bitfinex","BTCUSD",1763664320374,0.04333573,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664322295,0.04433573,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664323152,0.02626659,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664323313,0.02726659,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664324107,0.02626659,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664324530,0.02826659,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664330912,0.02434659,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664331084,0.02826659,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664334636,0.02834693,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664336701,0.04641409,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664337029,0.08732872,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664337263,0.02834693,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664337903,3.31985662,86908.0,86907.0,0.00041944]
["bitfinex","BTCUSD",1763664338102,0.1343285,86899.0,86888.0,36.94460515]
["bitfinex","BTCUSD",1763664338344,0.03086447,86894.0,86888.0,36.94464708]
["bitfinex","BTCUSD",1763664338473,0.02142693,86893.0,86889.0,0.01381072]
["bitfinex","BTCUSD",1763664338672,0.00392,86898.0,86888.0,36.94464708]
["bitfinex","BTCUSD",1763664338673,0.02142693,86892.0,86888.0,36.94464708]
["bitfinex","BTCUSD",1763664338882,0.02142693,86891.0,86889.0,0.01381072]
["bitfinex","BTCUSD",1763664339082,0.02142693,86890.0,86888.0,36.94464708]
["bitfinex","BTCUSD",1763664339303,0.03214156,86889.0,86888.0,36.94464708]
["bitfinex","BTCUSD",1763664339866,0.03214156,86889.0,86888.0,36.78765375]
["bitfinex","BTCUSD",1763664339867,0.38382029,86889.0,86888.0,36.78765375]
["bitfinex","BTCUSD",1763664342299,3.93945285,86889.0,86888.0,36.09498142]
["bitfinex","BTCUSD",1763664342418,3.93945285,86889.0,86888.0,36.00838004]
["bitfinex","BTCUSD",1763664342621,3.93945285,86889.0,86888.0,35.97373949]
["bitfinex","BTCUSD",1763664343002,3.80722595,86889.0,86888.0,35.92101997]
["bitfinex","BTCUSD",1763664343139,3.80522595,86889.0,86888.0,35.83787746]
["bitfinex","BTCUSD",1763664343476,3.81170506,86889.0,86888.0,35.80323691]
["bitfinex","BTCUSD",1763664343678,3.81418417,86889.0,86888.0,35.76859636]
["bitfinex","BTCUSD",1763664343917,3.79687096,86889.0,86888.0,35.73395581]
["bitfinex","BTCUSD",1763664344062,3.79687096,86889.0,86888.0,35.69931526]
["bitfinex","BTCUSD",1763664344063,3.79787096,86889.0,86888.0,35.69931526]
["bitfinex","BTCUSD",1763664344266,3.79787096,86889.0,86888.0,35.66467471]
["bitfinex","BTCUSD",1763664344433,3.80087096,86889.0,86888.0,35.63003416]
["bitfinex","BTCUSD",1763664344632,3.58474107,86889.0,86888.0,35.59539361]
["bitfinex","BTCUSD",1763664344875,0.58474107,86889.0,86888.0,35.56074987]
["bitfinex","BTCUSD",1763664345072,3.58474107,86889.0,86888.0,35.52610613]
["bitfinex","BTCUSD",1763664345274,3.59076389,86889.0,86888.0,35.49146239]
["bitfinex","BTCUSD",1763664345451,3.59076389,86889.0,86888.0,35.45681865]
["bitfinex","BTCUSD",1763664345652,3.59076389,86889.0,86888.0,35.42217491]
["bitfinex","BTCUSD",1763664345880,3.84471888,86889.0,86888.0,35.38753117]
["bitfinex","BTCUSD",1763664346084,3.79261639,86889.0,86888.0,35.38753117]
["bitfinex","BTCUSD",1763664346283,3.79261639,86889.0,86888.0,35.37251624]
["bitfinex","BTCUSD",1763664346862,3.84471888,86889.0,86888.0,35.37251624]
["bitfinex","BTCUSD",1763664347290,3.83871888,86889.0,86888.0,35.37251624]
["bitfinex","BTCUSD",1763664347707,3.84371888,86889.0,86888.0,35.37251624]
["bitfinex","BTCUSD",1763664348031,3.84371888,86889.0,86888.0,35.35865638]
["bitfinex","BTCUSD",1763664348320,3.84171888,86889.0,86888.0,35.35865638]
["bitfinex","BTCUSD",1763664348550,3.84371888,86889.0,86888.0,35.35865638]
["bitfinex","BTCUSD",1763664348974,3.84071888,86889.0,86888.0,35.35865638]
["bitfinex","BTCUSD",1763664349144,3.86528172,86889.0,86888.0,35.35865638]
["bitfinex","BTCUSD",1763664349346,3.86828172,86889.0,86888.0,35.35865638]
["bitfinex","BTCUSD",1763664350186,3.86828172,86889.0,86888.0,35.34739559]
["bitfinex","BTCUSD",1763664350388,3.81617923,86889.0,86888.0,35.32862761]
["bitfinex","BTCUSD",1763664350536,3.87754215,86889.0,86888.0,35.32862761]
["bitfinex","BTCUSD",1763664350739,3.9115722,86889.0,86888.0,35.32862761]
["bitfinex","BTCUSD",1763664350939,0.85020928,86889.0,86888.0,35.32862761]
["bitfinex","BTCUSD",1763664351160,3.85020928,86889.0,86888.0,35.32862761]
["bitfinex","BTCUSD",1763664351400,3.5706368,86889.0,86888.0,35.32862761]
["bitfinex","BTCUSD",1763664351842,3.61153931,86889.0,86888.0,35.32862761]
["bitfinex","BTCUSD",1763664352051,3.8906368,86889.0,86888.0,35.32862761]
["bitfinex","BTCUSD",1763664352257,3.8906368,86889.0,86888.0,35.31361515]
["bitfinex","BTCUSD",1763664352464,3.8936368,86889.0,86888.0,35.31361515]
["bitfinex","BTCUSD",1763664352754,3.66345807,86889.0,86888.0,35.31361515]
["bitfinex","BTCUSD",1763664352932,3.65543525,86889.0,86888.0,35.31361515]
["bitfinex","BTCUSD",1763664353136,3.88761398,86889.0,86888.0,35.31361515]
["bitfinex","BTCUSD",1763664353337,3.88961398,86889.0,86888.0,35.31361515]
["bitfinex","BTCUSD",1763664353842,3.88863535,86889.0,86888.0,35.31361515]
["bitfinex","BTCUSD",1763664354248,3.89063535,86889.0,86888.0,35.31361515]
["bitfinex","BTCUSD",1763664354552,3.88028036,86889.0,86888.0,35.31361515]
["bitfinex","BTCUSD",1763664355047,3.93238285,86889.0,86888.0,35.31361515]
["bitfinex","BTCUSD",1763664355254,3.93238285,86889.0,86888.0,35.30610851]
["bitfinex","BTCUSD",1763664355610,3.93438285,86889.0,86888.0,35.30610851]
["bitfinex","BTCUSD",1763664356466,3.93438285,86889.0,86888.0,35.24374589]
["bitfinex","BTCUSD",1763664356662,3.96631893,86889.0,86888.0,35.24374589]
["bitfinex","BTCUSD",1763664357295,3.97667392,86889.0,86888.0,35.24374589]
["bitfinex","BTCUSD",1763664358116,3.97667392,86889.0,86888.0,35.22988685]
["bitfinex","BTCUSD",1763664358323,3.97667392,86889.0,86888.0,35.21487298]
["bitfinex","BTCUSD",1763664358761,0.74649519,86889.0,86888.0,35.21487298]
["bitfinex","BTCUSD",1763664358978,0.14849073,86889.0,86888.0,35.21487298]
["bitfinex","BTCUSD",1763664359167,0.08713812,86889.0,86888.0,35.21487298]
["bitfinex","BTCUSD",1763664359462,0.41016939,86889.0,86888.0,35.21487298]
["bitfinex","BTCUSD",1763664359620,0.40816939,86889.0,86888.0,35.21487298]
["bitfinex","BTCUSD",1763664359819,0.08317005,86889.0,86888.0,35.21487298]
["bitfinex","BTCUSD",1763664360024,0.38685804,86889.0,86888.0,35.21487298]
["bitfinex","BTCUSD",1763664360227,0.41017314,86889.0,86888.0,35.20361485]
["bitfinex","BTCUSD",1763664360431,0.40817314,86889.0,86888.0,35.20361485]
["bitfinex","BTCUSD",1763664360831,0.70587563,86889.0,86888.0,35.20361485]
["bitfinex","BTCUSD",1763664361031,0.65377314,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664361443,0.71526083,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664361666,0.65377314,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664361833,0.65577314,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664362029,0.71727125,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664362286,0.33280629,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664363051,0.65580629,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664363440,0.33080629,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664363651,0.37382767,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664364105,0.81692567,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664364325,0.77590429,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664364730,0.53230429,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664365042,0.5219493,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664365231,0.75212803,86889.0,86888.0,35.18484884]
["bitfinex","BTCUSD",1763664365437,0.75212803,86889.0,86888.0,35.16983844]
["bitfinex","BTCUSD",1763664365438,0.82399729,86889.0,86888.0,35.16983844]
["bitfinex","BTCUSD",1763664365824,0.53230429,86889.0,86888.0,35.16983844]
["bitfinex","BTCUSD",1763664365954,0.41220629,86889.0,86888.0,35.16983844]
["bitfinex","BTCUSD",1763664366804,0.07684208,86889.0,86888.0,35.16983844]
["bitfinex","BTCUSD",1763664367003,0.06648709,86889.0,86888.0,35.30978084]
["bitfinex","BTCUSD",1763664367238,0.06648709,86889.0,86888.0,35.36451084]
["bitfinex","BTCUSD",1763664367482,0.0558185,86889.0,86888.0,35.19736844]
["bitfinex","BTCUSD",1763664367679,0.0665192,86889.0,86888.0,35.16983844]
["bitfinex","BTCUSD",1763664368359,0.0625192,86889.0,86888.0,35.16983844]
["bitfinex","BTCUSD",1763664368782,0.0615192,86889.0,86888.0,35.16983844]
["bitfinex","BTCUSD",1763664368989,0.0615192,86889.0,86888.0,35.15598541]
["bitfinex","BTCUSD",1763664369212,0.0625192,86889.0,86888.0,35.15598541]
["bitfinex","BTCUSD",1763664369629,0.0615192,86889.0,86888.0,35.15598541]
["bitfinex","BTCUSD",1763664371807,0.3845192,86889.0,86888.0,35.1484814]
["bitfinex","BTCUSD",1763664372014,0.3845192,86889.0,86888.0,35.13722474]
["bitfinex","BTCUSD",1763664372641,0.3835192,86889.0,86888.0,35.13722474]
["bitfinex","BTCUSD",1763664372846,0.3845192,86889.0,86888.0,35.13722474]
["bitfinex","BTCUSD",1763664373045,0.0615192,86889.0,86888.0,35.13722474]
["bitfinex","BTCUSD",1763664373249,1.89255563,86889.0,86888.0,35.09028999]
["bitfinex","BTCUSD",1763664373455,1.8913232,86889.0,86888.0,35.0279352]
["bitfinex","BTCUSD",1763664373991,1.8913232,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664374195,1.8923232,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664374554,0.5165462,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664374921,0.5155462,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664375135,0.5175462,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664375336,0.51761434,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664375781,0.51561434,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664375955,0.51861434,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664376173,0.75088389,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664376351,0.74879307,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664376550,0.74679307,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664376996,0.74879307,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664377736,0.51861434,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664378030,0.55523684,86889.0,86888.0,34.93439786]
["bitfinex","BTCUSD",1763664379032,0.57331135,86889.0,86888.0,34.92054115]
["bitfinex","BTCUSD",1763664379179,0.57331135,86889.0,86888.0,34.92012832]
["bitfinex","BTCUSD",1763664379800,0.55523684,86889.0,86888.0,34.92012832]
["bitfinex","BTCUSD",1763664380228,0.55524185,86889.0,86888.0,34.92012832]
["bitfinex","BTCUSD",1763664381012,0.78542058,86889.0,86888.0,34.90511713]
["bitfinex","BTCUSD",1763664382073,0.78542058,86889.0,86888.0,34.89385782]
["bitfinex","BTCUSD",1763664382421,0.83752307,86889.0,86888.0,34.89385782]
["bitfinex","BTCUSD",1763664382766,0.83752307,86889.0,86888.0,34.87509093]
["bitfinex","BTCUSD",1763664382767,0.85359882,86889.0,86888.0,34.87509093]
["bitfinex","BTCUSD",1763664382964,0.93547497,86889.0,86888.0,34.87509093]
["bitfinex","BTCUSD",1763664383189,0.93747497,86889.0,86888.0,34.87509093]
["bitfinex","BTCUSD",1763664383480,0.85559882,86889.0,86888.0,34.86623217]
["bitfinex","BTCUSD",1763664383872,0.86162066,86889.0,86888.0,34.77268504]
["bitfinex","BTCUSD",1763664384068,0.85759956,86889.0,86888.0,34.77268504]
["bitfinex","BTCUSD",1763664384489,1.12801768,86889.0,86888.0,34.73804622]
["bitfinex","BTCUSD",1763664384691,1.12927138,86889.0,86888.0,34.7034074]
["bitfinex","BTCUSD",1763664384906,1.13136357,86889.0,86888.0,34.66876858]
["bitfinex","BTCUSD",1763664385087,1.13436357,86889.0,86888.0,34.63412976]
["bitfinex","BTCUSD",1763664385304,0.89076357,86889.0,86888.0,34.59949094]
["bitfinex","BTCUSD",1763664385499,0.89067138,86889.0,86888.0,34.56485212]
["bitfinex","BTCUSD",1763664385704,0.88867138,86889.0,86888.0,33.53209318]
["bitfinex","BTCUSD",1763664385920,0.88376357,86889.0,86888.0,33.47937535]
["bitfinex","BTCUSD",1763664386177,0.88376357,86889.0,86888.0,33.44473653]
["bitfinex","BTCUSD",1763664386178,0.88576357,86889.0,86888.0,33.44473653]
["bitfinex","BTCUSD",1763664386334,0.88576357,86889.0,86888.0,33.41009771]
["bitfinex","BTCUSD",1763664386549,0.88567138,86889.0,86888.0,33.37545889]
["bitfinex","BTCUSD",1763664386764,0.85759956,86889.0,86888.0,33.34082007]
["bitfinex","BTCUSD",1763664386937,0.83619576,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664387137,0.56138003,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664387363,0.53765454,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664387529,0.48345942,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664387934,0.55885836,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664388157,0.56295099,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664388368,0.88720469,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664388558,0.88320469,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664388799,0.88620469,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664388976,0.88611206,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664389199,0.88485836,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664389615,0.81314044,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664389821,0.86524293,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664390059,0.6350642,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664390464,0.84716718,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664390900,0.56488596,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664391327,0.60589695,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664391541,0.28289409,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664391758,0.23586126,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664392189,0.2358602,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664392396,0.2258602,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664393019,0.4178332,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664393172,0.59515218,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664393394,0.73821318,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664393564,0.42215218,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664393765,0.60215218,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664393998,0.28434518,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664394296,0.60734518,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664394492,0.60634518,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664394698,0.60734518,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664395040,0.4035748,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664395238,0.43819154,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664395661,0.43419154,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664396969,0.43619154,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664397382,0.36353674,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664397579,0.36553674,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664397801,0.36353674,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664398190,0.00692,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664398801,0.005,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664398999,0.003,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664399444,0.004,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664399791,0.00792,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664400007,0.004,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664400242,0.00692,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664400466,0.03375064,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664400670,0.33092,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664401315,0.32992,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664401561,0.326,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664401766,0.32892,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664401967,0.327,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664402172,0.32892,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664402795,0.32992,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664403231,0.326,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664403442,0.32992,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664403662,0.72156136,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664403876,0.54384893,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664404112,0.524776,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664404552,0.525776,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664404763,0.524776,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664404974,0.523776,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664405175,0.525776,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664405297,0.527776,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664405493,0.449514,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664405894,0.33292,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664406135,0.469544,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664406496,0.467544,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664406912,0.49320956,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664407111,0.50728299,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664407314,0.50628299,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664407529,0.50828299,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664407762,0.50728299,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664407969,0.54189922,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664408171,0.54389922,86889.0,86888.0,33.28365589]
["bitfinex","BTCUSD",1763664408375,0.54389922,86889.0,86888.0,33.27615025]
["bitfinex","BTCUSD",1763664408827,0.53462622,86889.0,86888.0,33.26489113]
["bitfinex","BTCUSD",1763664409122,0.53262622,86889.0,86888.0,33.26489113]
["bitfinex","BTCUSD",1763664409759,0.53162622,86889.0,86888.0,33.26489113]
["bitfinex","BTCUSD",1763664409957,0.53362622,86889.0,86888.0,33.26489113]
["bitfinex","BTCUSD",1763664410300,0.53562622,86889.0,86888.0,33.26489113]
["bitfinex","BTCUSD",1763664410516,0.53162622,86889.0,86888.0,33.26489113]
["bitfinex","BTCUSD",1763664410918,0.53562622,86889.0,86888.0,33.26489113]
["bitfinex","BTCUSD",1763664412793,0.76580495,86889.0,86888.0,33.26489113]
["bitfinex","BTCUSD",1763664413713,0.81790744,86889.0,86888.0,33.26489113]
["bitfinex","BTCUSD",1763664413913,0.84832297,86889.0,86888.0,33.26489113]
["bitfinex","BTCUSD",1763664414905,0.84689223,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664415114,0.76580495,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664415265,0.81790744,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664415668,0.84689223,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664416311,0.92693884,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664416551,0.92493884,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664416721,0.98233884,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664416892,0.98533884,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664417087,1.00676578,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664417302,0.69454044,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664417508,0.92471917,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664417711,0.90664574,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664418044,0.85454325,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664418200,0.91700073,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664418583,0.91701047,86889.0,86888.0,33.17134385]
["bitfinex","BTCUSD",1763664418858,0.9170106,86889.0,86888.0,33.16008379]
["bitfinex","BTCUSD",1763664419143,0.99930043,86889.0,86888.0,33.16008379]
["bitfinex","BTCUSD",1763664419341,0.9170106,86889.0,86888.0,33.16008379]
["bitfinex","BTCUSD",1763664419543,0.99933998,86889.0,86888.0,33.16008379]
["bitfinex","BTCUSD",1763664420309,0.9170106,86889.0,86888.0,33.16008379]
["bitfinex","BTCUSD",1763664420538,0.9350883,86889.0,86888.0,33.16008379]
["bitfinex","BTCUSD",1763664420734,0.94581065,86889.0,86888.0,33.14622485]
["bitfinex","BTCUSD",1763664420946,0.71171192,86889.0,86888.0,33.14622485]
["bitfinex","BTCUSD",1763664421147,0.86080337,86889.0,86888.0,32.39458724]
["bitfinex","BTCUSD",1763664421495,0.92294036,86889.0,86888.0,31.88476398]
["bitfinex","BTCUSD",1763664421704,0.8801971,86889.0,86888.0,31.80232033]
["bitfinex","BTCUSD",1763664421927,0.89311446,86889.0,86888.0,31.75266361]
["bitfinex","BTCUSD",1763664422133,0.88010445,86889.0,86888.0,31.7032817]
["bitfinex","BTCUSD",1763664422342,0.88010445,86889.0,86888.0,31.66864368]
["bitfinex","BTCUSD",1763664422548,0.89818606,86889.0,86888.0,31.63400566]
["bitfinex","BTCUSD",1763664422755,0.89618606,86889.0,86888.0,31.59936764]
["bitfinex","BTCUSD",1763664422934,0.89426606,86889.0,86888.0,31.56472962]
["bitfinex","BTCUSD",1763664423136,0.89518606,86889.0,86888.0,31.56472962]
["bitfinex","BTCUSD",1763664423286,0.89918606,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664423497,0.89326606,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664423699,0.53135657,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664423904,0.53435657,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664424288,0.90945906,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664424457,0.92063725,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664424657,0.85735657,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664424859,0.90173671,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664425089,0.90844331,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664425929,0.90544331,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664426315,0.90844331,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664426515,0.91144331,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664427550,0.35826458,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664427753,0.30727151,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664427966,0.30783661,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664428177,0.66489449,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664428325,0.67524948,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664428536,0.73696241,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664428747,0.67525879,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664429148,0.73696241,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664429624,0.73396241,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664430022,0.72796241,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664430371,0.5378843,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664430573,0.56458932,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664430793,0.70899758,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664431155,0.51591597,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664431300,0.40427997,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664431631,0.03807272,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664431794,0.53807272,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664431999,0.04007272,86889.0,86888.0,31.58504164]
["bitfinex","BTCUSD",1763664432201,0.07092422,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664432400,0.07092216,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664432598,0.04007066,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664433199,0.36307066,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664433401,0.36107066,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664433608,0.36307066,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664433839,0.04007066,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664433992,0.05422302,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664434391,0.05222384,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664434561,0.05614384,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664434945,0.05514384,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664435148,0.05614384,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664436288,0.04542917,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664436442,0.04442917,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664436887,0.02635681,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664437417,0.00392,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664440312,0.02198879,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664440514,0.02198879,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664440716,0.04332437,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664440912,0.05399051,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664441519,0.05399051,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664441721,0.04332437,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664441968,0.05398791,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664442173,0.05398791,86889.0,86888.0,31.61370164]
["bitfinex","BTCUSD",1763664442591,0.05398791,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664442989,0.03365233,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664443230,0.05496793,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664443656,0.05496075,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664444079,1.02615175,86889.0,86888.0,31.55722164]
["bitfinex","BTCUSD",1763664444287,1.02615175,86889.0,86888.0,31.54971634]
["bitfinex","BTCUSD",1763664444510,0.85983707,86889.0,86888.0,31.54971634]
["bitfinex","BTCUSD",1763664444716,0.84176387,86889.0,86888.0,31.54971634]
["bitfinex","BTCUSD",1763664444929,1.09530551,86889.0,86888.0,31.5384573]
["bitfinex","BTCUSD",1763664445134,1.12993005,86889.0,86888.0,31.5384573]
["bitfinex","BTCUSD",1763664445339,1.12993005,86889.0,86888.0,31.48882345]
["bitfinex","BTCUSD",1763664445340,1.180572,86889.0,86888.0,31.48882345]
["bitfinex","BTCUSD",1763664445557,0.96097254,86889.0,86888.0,31.45420222]
["bitfinex","BTCUSD",1763664445773,0.89975132,86889.0,86888.0,31.41958099]
["bitfinex","BTCUSD",1763664445984,0.89963678,86889.0,86888.0,31.38494056]
["bitfinex","BTCUSD",1763664446195,0.89863678,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664446627,0.90263678,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664446867,0.90163678,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664447104,0.89963678,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664447350,0.90463678,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664447806,0.92069348,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664448560,0.91569348,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664448808,0.71640145,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664449205,0.55861585,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664449402,0.54239045,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664449614,0.59449294,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664449837,0.57641771,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664450040,0.52431522,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664450257,0.52231522,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664450463,0.37894222,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664450746,0.52261522,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664450958,0.50254643,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664451335,0.52705447,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664451740,0.53105447,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664452382,0.53305731,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664452571,0.57392968,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664452823,0.57192968,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664452990,0.56992968,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664453210,0.5811598,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664453790,0.5831598,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664454154,0.64049556,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664454355,0.69319408,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664454585,0.69519408,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664454976,0.63385832,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664455357,0.69519408,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664455561,0.58175583,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664455881,0.51242165,86889.0,86888.0,31.35030013]
["bitfinex","BTCUSD",1763664456114,0.51442165,86889.0,86888.0,31.27668489]
["bitfinex","BTCUSD",1763664456318,0.51642165,86889.0,86888.0,31.27668489]
["bitfinex","BTCUSD",1763664456521,0.51242165,86889.0,86888.0,31.27668489]
["bitfinex","BTCUSD",1763664457074,0.5717505,86889.0,86888.0,31.27668489]
["bitfinex","BTCUSD",1763664457333,0.5737505,86889.0,86888.0,31.27668489]
["bitfinex","BTCUSD",1763664457560,0.51442165,86889.0,86888.0,31.27668489]
["bitfinex","BTCUSD",1763664458902,0.51242165,86889.0,86888.0,31.27668489]
["bitfinex","BTCUSD",1763664459134,0.51442165,86889.0,86888.0,31.27668489]
["bitfinex","BTCUSD",1763664459338,0.51242165,86889.0,86888.0,31.26917902]
["bitfinex","BTCUSD",1763664459545,0.51042165,86889.0,86888.0,31.26917902]
["bitfinex","BTCUSD",1763664459761,0.79470287,86889.0,86888.0,31.26917902]
["bitfinex","BTCUSD",1763664459982,0.79670287,86889.0,86888.0,31.26917902]
["bitfinex","BTCUSD",1763664460156,0.79681901,86889.0,86888.0,31.16061997]
["bitfinex","BTCUSD",1763664460456,0.79481901,86889.0,86888.0,31.12598754]
["bitfinex","BTCUSD",1763664460684,0.79281901,86889.0,86888.0,31.09135511]
["bitfinex","BTCUSD",1763664460901,0.8007251,86889.0,86888.0,30.93198112]
["bitfinex","BTCUSD",1763664461103,0.8007251,86889.0,86888.0,30.86271626]
["bitfinex","BTCUSD",1763664461216,0.8007251,86889.0,86888.0,30.82808383]
["bitfinex","BTCUSD",1763664461420,0.8007251,86889.0,86888.0,30.7934514]
["bitfinex","BTCUSD",1763664461622,0.8007251,86889.0,86888.0,30.75881897]
["bitfinex","BTCUSD",1763664461826,0.8007251,86889.0,86888.0,30.72418654]
["bitfinex","BTCUSD",1763664462032,0.8007251,86889.0,86888.0,30.68454439]
["bitfinex","BTCUSD",1763664462285,0.8007251,86889.0,86888.0,30.64990224]
["bitfinex","BTCUSD",1763664462628,0.81680325,86889.0,86888.0,30.61526009]
["bitfinex","BTCUSD",1763664462816,0.8017251,86889.0,86888.0,30.58061794]
["bitfinex","BTCUSD",1763664462978,0.8017251,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664463177,0.8047251,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664463795,0.8077251,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664464457,0.78964976,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664465293,0.73754727,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664465495,0.56276854,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664465675,0.35318168,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664465892,0.30994823,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664466103,0.28953029,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664466371,0.29153029,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664466578,0.41645051,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664467094,0.73745051,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664467310,0.73545051,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664467651,0.73745051,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664467864,0.75552564,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664468262,0.75752564,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664468478,0.79841142,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664468791,0.79641142,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664468969,0.75552564,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664469175,0.79841142,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664469334,0.75752564,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664470718,0.99805936,86889.0,86888.0,30.54597579]
["bitfinex","BTCUSD",1763664471137,1.05016185,86889.0,86888.0,30.53471673]
["bitfinex","BTCUSD",1763664471357,1.14945463,86889.0,86888.0,30.31107205]
["bitfinex","BTCUSD",1763664471553,1.04957263,86889.0,86888.0,30.15169193]
["bitfinex","BTCUSD",1763664471673,1.04957263,86889.0,86888.0,30.08442722]
["bitfinex","BTCUSD",1763664471874,1.04957263,86889.0,86888.0,30.0497857]
["bitfinex","BTCUSD",1763664472099,1.04945492,86889.0,86888.0,30.01514418]
["bitfinex","BTCUSD",1763664472367,0.86577413,86889.0,86888.0,29.98050266]
["bitfinex","BTCUSD",1763664472679,0.88585335,86889.0,86888.0,29.91121962]
["bitfinex","BTCUSD",1763664472977,0.88813794,86889.0,86888.0,29.84193658]
["bitfinex","BTCUSD",1763664473176,0.88602023,86889.0,86888.0,29.80729506]
["bitfinex","BTCUSD",1763664473389,0.88602023,86889.0,86888.0,29.77265354]
["bitfinex","BTCUSD",1763664473608,0.88530799,86889.0,86888.0,29.73801202]
["bitfinex","BTCUSD",1763664473834,0.99197909,86889.0,86888.0,29.7033705]
["bitfinex","BTCUSD",1763664474034,0.87567714,86889.0,86888.0,29.66872898]
["bitfinex","BTCUSD",1763664474205,0.87567714,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664474810,0.89075644,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664475121,0.89375644,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664476253,0.88975644,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664476460,0.87167722,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664476657,0.87467722,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664477602,0.40367318,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664477772,0.32149849,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664478206,0.64449849,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664478326,0.64149849,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664478526,0.64349849,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664479356,0.64049849,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664479554,0.66057636,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664479819,0.65857636,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664480050,0.65657636,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664481103,0.65857636,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664481281,0.66057636,86889.0,86888.0,29.66122093]
["bitfinex","BTCUSD",1763664481694,0.66057636,86889.0,86888.0,29.6431424]
["bitfinex","BTCUSD",1763664481836,0.64249849,86889.0,86888.0,29.6431424]
["bitfinex","BTCUSD",1763664482037,0.64049849,86889.0,86888.0,29.61802014]
["bitfinex","BTCUSD",1763664482237,0.64249849,86889.0,86888.0,29.61802014]
["bitfinex","BTCUSD",1763664482481,0.64049849,86889.0,86888.0,29.61802014]
["bitfinex","BTCUSD",1763664482684,0.87067722,86889.0,86888.0,29.61802014]
["bitfinex","BTCUSD",1763664482927,0.87179324,86889.0,86888.0,29.61802014]
["bitfinex","BTCUSD",1763664483129,0.97458205,86889.0,86888.0,29.61802014]
["bitfinex","BTCUSD",1763664483326,0.87379324,86889.0,86888.0,29.46207453]
["bitfinex","BTCUSD",1763664483542,0.87679324,86889.0,86888.0,29.42743515]
["bitfinex","BTCUSD",1763664483701,0.87679324,86889.0,86888.0,29.39279577]
["bitfinex","BTCUSD",1763664483702,0.89019901,86889.0,86888.0,29.39279577]
["bitfinex","BTCUSD",1763664483905,0.89019901,86889.0,86888.0,28.7731452]
["bitfinex","BTCUSD",1763664484128,0.89008299,86889.0,86888.0,28.73248582]
["bitfinex","BTCUSD",1763664484327,0.88419901,86889.0,86888.0,28.69784644]
["bitfinex","BTCUSD",1763664484530,0.90086385,86889.0,86888.0,28.66320706]
["bitfinex","BTCUSD",1763664484856,0.90386385,86889.0,86888.0,28.10052211]
["bitfinex","BTCUSD",1763664485075,0.91715644,86889.0,86888.0,27.46487248]
["bitfinex","BTCUSD",1763664485284,0.99628174,86889.0,86888.0,27.39557322]
["bitfinex","BTCUSD",1763664485418,0.9781996,86889.0,86888.0,27.36092359]
["bitfinex","BTCUSD",1763664485614,0.90207948,86889.0,86888.0,27.32627396]
["bitfinex","BTCUSD",1763664485818,0.88878973,86889.0,86888.0,27.32627396]
["bitfinex","BTCUSD",1763664486015,0.88867371,86889.0,86888.0,27.32627396]
["bitfinex","BTCUSD",1763664486231,0.88567371,86889.0,86888.0,27.32627396]
["bitfinex","BTCUSD",1763664486472,0.89367371,86889.0,86888.0,27.32627396]
["bitfinex","BTCUSD",1763664486676,0.89067371,86889.0,86888.0,27.32627396]
["bitfinex","BTCUSD",1763664486985,0.89367371,86889.0,86888.0,27.32627396]
["bitfinex","BTCUSD",1763664487387,0.89368156,86889.0,86888.0,27.32627396]
["bitfinex","BTCUSD",1763664487787,0.88968156,86889.0,86888.0,27.32627396]
["bitfinex","BTCUSD",1763664488150,0.91076293,86889.0,86888.0,27.30819259]
["bitfinex","BTCUSD",1763664488354,0.91076293,86889.0,86888.0,27.29011145]
["bitfinex","BTCUSD",1763664488538,0.90776293,86889.0,86888.0,27.29011145]
["bitfinex","BTCUSD",1763664488756,0.90076293,86889.0,86888.0,27.29011145]
["bitfinex","BTCUSD",1763664488973,0.90376293,86889.0,86888.0,27.29011145]
["bitfinex","BTCUSD",1763664489173,0.90376293,86889.0,86888.0,27.28260189]
["bitfinex","BTCUSD",1763664489376,0.90076293,86889.0,86888.0,27.28260189]
["bitfinex","BTCUSD",1763664489584,0.92284393,86889.0,86888.0,27.28260189]
["bitfinex","BTCUSD",1763664489815,0.92584393,86889.0,86888.0,27.28260189]
["bitfinex","BTCUSD",1763664490027,1.00796405,86889.0,86888.0,27.24795387]
["bitfinex","BTCUSD",1763664490225,0.92984393,86889.0,86888.0,27.21330585]
["bitfinex","BTCUSD",1763664490429,0.91948894,86889.0,86888.0,27.17865783]
["bitfinex","BTCUSD",1763664490636,0.92984393,86889.0,86888.0,27.14400981]
["bitfinex","BTCUSD",1763664490842,0.92984393,86889.0,86888.0,27.10936179]
["bitfinex","BTCUSD",1763664491371,0.92684393,86889.0,86888.0,27.10936179]
["bitfinex","BTCUSD",1763664491585,0.92684393,86889.0,86888.0,27.08573679]
["bitfinex","BTCUSD",1763664491782,0.92184393,86889.0,86888.0,27.06844679]
["bitfinex","BTCUSD",1763664492210,0.92584393,86889.0,86888.0,27.057183]
["bitfinex","BTCUSD",1763664492416,0.92284393,86889.0,86888.0,27.057183]
["bitfinex","BTCUSD",1763664492731,0.92584393,86889.0,86888.0,27.057183]
["bitfinex","BTCUSD",1763664493110,0.92584393,86889.0,86888.0,27.03910167]
["bitfinex","BTCUSD",1763664493313,0.92584393,86889.0,86888.0,27.04113176]
["bitfinex","BTCUSD",1763664494089,1.00799976,86889.0,86888.0,27.04113176]
["bitfinex","BTCUSD",1763664494419,1.00797728,86889.0,86888.0,27.04113176]
["bitfinex","BTCUSD",1763664494603,1.00497728,86889.0,86888.0,27.04113176]
["bitfinex","BTCUSD",1763664494783,0.92184393,86889.0,86888.0,27.00849578]
["bitfinex","BTCUSD",1763664495120,0.92184393,86889.0,86888.0,26.95263695]
["bitfinex","BTCUSD",1763664495269,0.95659967,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664495473,0.95648142,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664495677,1.06317794,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664495885,0.96048142,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664496101,0.95348142,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664496314,0.95648142,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664496528,0.96059984,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664496727,0.96059327,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664497102,0.96047485,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664497640,0.95747485,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664498084,0.96047485,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664498287,0.96447485,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664498669,0.94639385,86889.0,86888.0,26.79667564]
["bitfinex","BTCUSD",1763664500369,0.94640208,86889.0,86888.0,26.77039316]
["bitfinex","BTCUSD",1763664500711,0.9465205,86889.0,86888.0,26.77039316]
["bitfinex","BTCUSD",1763664500854,0.9465205,86889.0,86888.0,26.75652987]
["bitfinex","BTCUSD",1763664501849,0.95391008,86889.0,86888.0,26.72188184]
["bitfinex","BTCUSD",1763664502049,0.96460619,86889.0,86888.0,26.71061792]
["bitfinex","BTCUSD",1763664502249,0.96460619,86889.0,86888.0,26.69253648]
["bitfinex","BTCUSD",1763664502495,0.94652482,86889.0,86888.0,26.09917745]
["bitfinex","BTCUSD",1763664502730,0.92844338,86889.0,86888.0,26.06452942]
["bitfinex","BTCUSD",1763664502905,0.92844338,86889.0,86888.0,25.72523336]
["bitfinex","BTCUSD",1763664503116,0.92844338,86889.0,86888.0,25.69058533]
["bitfinex","BTCUSD",1763664503392,0.92844338,86889.0,86888.0,25.6559373]
["bitfinex","BTCUSD",1763664503594,0.96448819,86889.0,86888.0,25.6559373]
["bitfinex","BTCUSD",1763664503806,0.96448819,86889.0,86888.0,25.6557973]
["bitfinex","BTCUSD",1763664504416,0.96448819,86889.0,86888.0,25.62114626]
["bitfinex","BTCUSD",1763664504772,1.02380164,86889.0,86888.0,25.62114626]
["bitfinex","BTCUSD",1763664505072,1.02380164,86889.0,86888.0,25.60237249]
["bitfinex","BTCUSD",1763664505811,1.02380164,86889.0,86888.0,25.03392625]
["bitfinex","BTCUSD",1763664505973,1.02392012,86889.0,86888.0,22.50946994]
["bitfinex","BTCUSD",1763664506178,1.0289384,86889.0,86888.0,21.97728821]
["bitfinex","BTCUSD",1763664506410,1.00571992,86889.0,86888.0,21.97728821]
["bitfinex","BTCUSD",1763664506559,1.00571992,86889.0,86888.0,21.94263717]
["bitfinex","BTCUSD",1763664506762,1.00571992,86889.0,86888.0,21.90798613]
["bitfinex","BTCUSD",1763664506935,1.00571992,86889.0,86888.0,21.48781113]
["bitfinex","BTCUSD",1763664507806,1.00571992,86889.0,86888.0,21.36356666]
["bitfinex","BTCUSD",1763664508018,1.00571992,86889.0,86888.0,21.32891519]
["bitfinex","BTCUSD",1763664508158,1.00179992,86889.0,86888.0,21.32891519]
["bitfinex","BTCUSD",1763664508361,1.00571992,86889.0,86888.0,21.32891519]
["bitfinex","BTCUSD",1763664509815,1.00571992,86889.0,86888.0,13.17261957]
["bitfinex","BTCUSD",1763664509816,0.88019864,86889.0,86888.0,13.17261957]
["bitfinex","BTCUSD",1763664510014,1.29544246,86889.0,86888.0,11.01601657]
["bitfinex","BTCUSD",1763664510236,1.29544246,86889.0,86888.0,9.97281316]
["bitfinex","BTCUSD",1763664510436,1.29544246,86889.0,86888.0,7.95981677]
["bitfinex","BTCUSD",1763664510437,1.31708342,86889.0,86888.0,7.95981677]
["bitfinex","BTCUSD",1763664510639,1.31708342,86889.0,86888.0,5.82059439]
["bitfinex","BTCUSD",1763664510807,6.30938731,86889.0,86888.0,5.07461634]
["bitfinex","BTCUSD",1763664511125,1.30938731,86889.0,86888.0,3.75951646]
["bitfinex","BTCUSD",1763664511358,6.15345936,86889.0,86888.0,2.19556192]
["bitfinex","BTCUSD",1763664511548,6.25605786,86889.0,86888.0,1.83696816]
["bitfinex","BTCUSD",1763664511707,6.26414126,86889.0,86888.0,1.66407602]
["bitfinex","BTCUSD",1763664511908,6.26414126,86889.0,86888.0,1.59640003]
["bitfinex","BTCUSD",1763664511909,6.15523709,86889.0,86888.0,1.59640003]
["bitfinex","BTCUSD",1763664512111,6.15523709,86889.0,86888.0,1.54365257]
["bitfinex","BTCUSD",1763664512112,6.15034826,86889.0,86888.0,1.54365257]
["bitfinex","BTCUSD",1763664512332,6.15534826,86889.0,86888.0,1.50899109]
["bitfinex","BTCUSD",1763664512533,6.15534826,86889.0,86888.0,1.47432961]
["bitfinex","BTCUSD",1763664512753,6.17059208,86889.0,86888.0,1.43966813]
["bitfinex","BTCUSD",1763664512953,6.10739851,86889.0,86888.0,1.40500665]
["bitfinex","BTCUSD",1763664513176,6.16671851,86889.0,86888.0,0.98604576]
["bitfinex","BTCUSD",1763664513318,1.403906,86808.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763664513518,0.323,86805.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763664513717,0.323,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763664513953,1.74829289,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763664514353,1.76041349,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763664515117,1.74829289,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763664515760,1.74929289,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763664516342,1.75321289,86801.0,86800.0,0.1297]
["bitfinex","BTCUSD",1763664516696,1.75421289,86801.0,86800.0,0.1297]
["bitfinex","BTCUSD",1763664518039,1.75221289,86801.0,86800.0,0.1297]
["bitfinex","BTCUSD",1763664518242,1.75221289,86801.0,86800.0,0.05888]
["bitfinex","BTCUSD",1763664518423,1.75221289,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763664518833,1.77029886,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763664519036,1.75221289,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763664519421,1.75221289,86801.0,86800.0,0.00298017]
["bitfinex","BTCUSD",1763664519623,1.75221289,86801.0,86800.0,0.06166017]
["bitfinex","BTCUSD",1763664520013,1.75221289,86801.0,86800.0,0.13248017]
["bitfinex","BTCUSD",1763664520981,1.42921289,86801.0,86800.0,0.18458266]
["bitfinex","BTCUSD",1763664522456,1.44729795,86801.0,86800.0,0.18458266]
["bitfinex","BTCUSD",1763664522728,1.44729795,86801.0,86800.0,0.11376266]
["bitfinex","BTCUSD",1763664522939,1.44729795,86801.0,86800.0,0.06166017]
["bitfinex","BTCUSD",1763664523334,1.44729795,86801.0,86800.0,0.06162017]
["bitfinex","BTCUSD",1763664523761,1.77029795,86801.0,86800.0,0.06162017]
["bitfinex","BTCUSD",1763664524438,1.75221289,86801.0,86800.0,0.13244017]
["bitfinex","BTCUSD",1763664526620,1.42921289,86801.0,86800.0,0.13244017]
["bitfinex","BTCUSD",1763664527672,1.447298,86801.0,86800.0,0.13244017]
["bitfinex","BTCUSD",1763664529882,1.44605986,86801.0,86800.0,0.13244017]
["bitfinex","BTCUSD",1763664530462,1.44605986,86801.0,86800.0,0.06162017]
["bitfinex","BTCUSD",1763664530661,1.44605986,86801.0,86800.0,0.00294017]
["bitfinex","BTCUSD",1763664531044,1.76905986,86801.0,86800.0,0.00294017]
["bitfinex","BTCUSD",1763664533301,1.76513986,86801.0,86800.0,0.00150017]
["bitfinex","BTCUSD",1763664533510,1.76513986,86801.0,86800.0,0.13600017]
["bitfinex","BTCUSD",1763664533709,1.76905986,86801.0,86800.0,0.13600017]
["bitfinex","BTCUSD",1763664533952,1.76905986,86801.0,86800.0,0.06518017]
["bitfinex","BTCUSD",1763664534147,1.76513986,86801.0,86800.0,0.13600017]
["bitfinex","BTCUSD",1763664534362,1.76905986,86801.0,86800.0,0.13600017]
["bitfinex","BTCUSD",1763664534775,1.76905986,86801.0,86800.0,0.06518017]
["bitfinex","BTCUSD",1763664535131,1.76905986,86801.0,86800.0,0.13600017]
["bitfinex","BTCUSD",1763664536622,1.76905986,86801.0,86800.0,0.06518017]
["bitfinex","BTCUSD",1763664536801,1.76905986,86801.0,86800.0,0.13600017]
["bitfinex","BTCUSD",1763664537001,1.76905986,86801.0,86800.0,0.06518017]
["bitfinex","BTCUSD",1763664537205,1.76905986,86801.0,86800.0,0.00650017]
["bitfinex","BTCUSD",1763664537629,1.75097475,86801.0,86800.0,0.00650017]
["bitfinex","BTCUSD",1763664539082,1.730826,86801.0,86800.0,0.00650017]
["bitfinex","BTCUSD",1763664539444,0.323,86796.0,86791.0,0.78275879]
["bitfinex","BTCUSD",1763664539633,0.323,86794.0,86791.0,0.78275879]
["bitfinex","BTCUSD",1763664539831,1.726906,86792.0,86791.0,0.78275879]
["bitfinex","BTCUSD",1763664540231,1.726906,86792.0,86791.0,0.8417233]
["bitfinex","BTCUSD",1763664540447,1.726906,86792.0,86791.0,0.00028451]
["bitfinex","BTCUSD",1763664540848,1.74499373,86792.0,86791.0,0.05896451]
["bitfinex","BTCUSD",1763664541121,1.74891373,86792.0,86791.0,0.00028451]
["bitfinex","BTCUSD",1763664541657,1.77032411,86792.0,86791.0,0.00028451]
["bitfinex","BTCUSD",1763664541871,1.77032411,86792.0,86791.0,0.08529678]
["bitfinex","BTCUSD",1763664542292,1.77032411,86792.0,86791.0,0.13739927]
["bitfinex","BTCUSD",1763664543034,1.44732411,86792.0,86791.0,0.13739927]
["bitfinex","BTCUSD",1763664543248,1.44340411,86792.0,86791.0,0.13739927]
["bitfinex","BTCUSD",1763664543380,1.42591373,86792.0,86791.0,0.13739927]
["bitfinex","BTCUSD",1763664544596,1.42530307,86792.0,86791.0,0.13739927]
["bitfinex","BTCUSD",1763664548649,1.44338967,86792.0,86791.0,0.13739927]
["bitfinex","BTCUSD",1763664550894,1.42530194,86792.0,86791.0,0.13739927]
["bitfinex","BTCUSD",1763664551067,1.42138194,86792.0,86791.0,0.13739927]
["bitfinex","BTCUSD",1763664551265,1.40329534,86792.0,86791.0,0.13739927]
["bitfinex","BTCUSD",1763664551519,1.40329534,86800.0,86792.0,0.05210249]
["bitfinex","BTCUSD",1763664551738,0.00051627,86801.0,86792.0,0.05210249]
["bitfinex","BTCUSD",1763664551739,1.40329534,86798.0,86795.0,0.08323899]
["bitfinex","BTCUSD",1763664551935,1.40329534,86798.0,86795.0,0.05210249]
["bitfinex","BTCUSD",1763664552087,1.40329534,86798.0,86797.0,0.10873249]
["bitfinex","BTCUSD",1763664552502,1.40329534,86798.0,86797.0,0.22750724]
["bitfinex","BTCUSD",1763664552766,1.40329534,86798.0,86797.0,0.22750745]
["bitfinex","BTCUSD",1763664552976,1.4040013,86798.0,86797.0,0.22750745]
["bitfinex","BTCUSD",1763664553402,1.4040013,86798.0,86797.0,0.19638249]
["bitfinex","BTCUSD",1763664554131,1.4040013,86798.0,86797.0,0.22749756]
["bitfinex","BTCUSD",1763664554336,1.4040013,86798.0,86797.0,0.19638249]
["bitfinex","BTCUSD",1763664554719,1.4040013,86798.0,86797.0,0.22749756]
["bitfinex","BTCUSD",1763664554926,1.4040013,86798.0,86797.0,0.34909756]
["bitfinex","BTCUSD",1763664555127,1.4040013,86798.0,86797.0,0.34908852]
["bitfinex","BTCUSD",1763664555128,0.7040013,86798.0,86797.0,0.34908852]
["bitfinex","BTCUSD",1763664555327,0.7040013,86798.0,86797.0,0.31798249]
["bitfinex","BTCUSD",1763664555618,0.7040013,86798.0,86797.0,0.43291643]
["bitfinex","BTCUSD",1763664556541,0.7040013,86798.0,86797.0,0.19638249]
["bitfinex","BTCUSD",1763664556742,0.00070596,86798.0,86797.0,0.19638249]
["bitfinex","BTCUSD",1763664557573,0.00070596,86798.0,86797.0,0.14428]
["bitfinex","BTCUSD",1763664557807,0.01879075,86798.0,86797.0,0.19638249]
["bitfinex","BTCUSD",1763664559118,0.01879075,86798.0,86797.0,0.21802074]
["bitfinex","BTCUSD",1763664559329,0.00070596,86798.0,86797.0,0.21802074]
["bitfinex","BTCUSD",1763664559536,0.00070596,86798.0,86797.0,0.19638249]
["bitfinex","BTCUSD",1763664559747,0.00070596,86798.0,86797.0,0.21020785]
["bitfinex","BTCUSD",1763664559949,0.00070596,86798.0,86797.0,0.21120785]
["bitfinex","BTCUSD",1763664560411,0.00070596,86798.0,86797.0,0.21020785]
["bitfinex","BTCUSD",1763664560767,0.00070596,86798.0,86797.0,0.21120785]
["bitfinex","BTCUSD",1763664560965,0.00070596,86798.0,86797.0,0.19738249]
["bitfinex","BTCUSD",1763664561363,0.00070596,86798.0,86797.0,0.21912074]
["bitfinex","BTCUSD",1763664562065,0.00070596,86798.0,86797.0,0.19738249]
["bitfinex","BTCUSD",1763664562469,0.01879074,86798.0,86797.0,0.19738249]
["bitfinex","BTCUSD",1763664563106,0.01879074,86798.0,86797.0,0.19638249]
["bitfinex","BTCUSD",1763664563281,0.01879074,86798.0,86797.0,0.19738249]
["bitfinex","BTCUSD",1763664564018,0.01879074,86798.0,86797.0,0.14528]
["bitfinex","BTCUSD",1763664564654,0.01879074,86798.0,86797.0,0.14428]
["bitfinex","BTCUSD",1763664564951,0.01879074,86798.0,86797.0,0.14528]
["bitfinex","BTCUSD",1763664565297,0.01879074,86798.0,86797.0,0.19738249]
["bitfinex","BTCUSD",1763664565505,0.01879074,86798.0,86797.0,0.21926255]
["bitfinex","BTCUSD",1763664566319,0.01879074,86798.0,86797.0,0.19638249]
["bitfinex","BTCUSD",1763664567586,0.01879074,86798.0,86797.0,0.19738249]
["bitfinex","BTCUSD",1763664568174,0.01870545,86798.0,86797.0,0.19738249]
["bitfinex","BTCUSD",1763664568951,0.03679113,86798.0,86797.0,0.14528]
["bitfinex","BTCUSD",1763664569147,0.01870545,86798.0,86797.0,0.14528]
["bitfinex","BTCUSD",1763664569369,0.01870545,86798.0,86797.0,0.19738249]
["bitfinex","BTCUSD",1763664569915,0.01870545,86798.0,86797.0,0.05663]
["bitfinex","BTCUSD",1763664570115,0.04009896,86798.0,86784.0,0.10949]
["bitfinex","BTCUSD",1763664570241,0.01808478,86798.0,86797.0,0.05461]
["bitfinex","BTCUSD",1763664570441,0.03947842,86798.0,86797.0,0.05461]
["bitfinex","BTCUSD",1763664570709,0.03947842,86798.0,86797.0,0.13745]
["bitfinex","BTCUSD",1763664570913,0.03947842,86798.0,86797.0,0.05461]
["bitfinex","BTCUSD",1763664571255,0.03947842,86798.0,86797.0,0.13645]
["bitfinex","BTCUSD",1763664571922,0.03947842,86798.0,86797.0,0.18855249]
["bitfinex","BTCUSD",1763664572509,0.0575646,86798.0,86797.0,0.18855249]
["bitfinex","BTCUSD",1763664572703,0.03947982,86798.0,86797.0,0.18855249]
["bitfinex","BTCUSD",1763664573382,0.03947982,86798.0,86797.0,0.10571249]
["bitfinex","BTCUSD",1763664573566,0.03947982,86798.0,86797.0,0.05361]
["bitfinex","BTCUSD",1763664574174,0.03947982,86798.0,86797.0,0.05461]
["bitfinex","BTCUSD",1763664574529,0.03947982,86798.0,86797.0,0.05361]
["bitfinex","BTCUSD",1763664574729,0.03947982,86798.0,86785.0,0.05210249]
["bitfinex","BTCUSD",1763664574730,0.04943982,86798.0,86784.0,0.02665]
["bitfinex","BTCUSD",1763664575004,0.02139364,86797.0,86784.0,0.02665]
["bitfinex","BTCUSD",1763664575341,0.02139364,86797.0,86785.0,0.05210249]
["bitfinex","BTCUSD",1763664575540,0.02139364,86797.0,86772.0,0.02665]
["bitfinex","BTCUSD",1763664575541,0.02139364,86797.0,86774.0,0.08262]
["bitfinex","BTCUSD",1763664575933,0.01808799,86795.0,86775.0,0.05210249]
["bitfinex","BTCUSD",1763664576136,0.02139364,86794.0,86780.0,0.46707189]
["bitfinex","BTCUSD",1763664576589,0.00392,86793.0,86785.0,0.05210249]
["bitfinex","BTCUSD",1763664576964,0.00392,86793.0,86784.0,0.03895]
["bitfinex","BTCUSD",1763664576965,0.00392,86793.0,86792.0,0.14582249]
["bitfinex","BTCUSD",1763664577367,0.00392,86793.0,86792.0,0.24226864]
["bitfinex","BTCUSD",1763664577592,0.03894,86826.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763664577792,0.03894,86826.0,86807.0,0.14582249]
["bitfinex","BTCUSD",1763664577993,0.00396184,86808.0,86807.0,0.14582249]
["bitfinex","BTCUSD",1763664578232,0.00396184,86808.0,86807.0,0.24226625]
["bitfinex","BTCUSD",1763664578414,0.00396184,86808.0,86807.0,0.22844249]
["bitfinex","BTCUSD",1763664580355,0.00090907,86808.0,86807.0,0.22844249]
["bitfinex","BTCUSD",1763664581155,0.00090907,86808.0,86807.0,0.22944249]
["bitfinex","BTCUSD",1763664581588,0.00184574,86808.0,86807.0,0.22944249]
["bitfinex","BTCUSD",1763664583096,0.00426574,86808.0,86807.0,0.22944249]
["bitfinex","BTCUSD",1763664583334,0.00034574,86808.0,86807.0,0.25500776]
["bitfinex","BTCUSD",1763664583742,0.00034574,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1763664583942,0.03894,86822.0,86807.0,0.13839]
["bitfinex","BTCUSD",1763664584137,0.03894,86822.0,86808.0,0.01382361]
["bitfinex","BTCUSD",1763664584313,0.323,86829.0,86810.0,0.46707189]
["bitfinex","BTCUSD",1763664584481,0.323,86829.0,86811.0,0.13884092]
["bitfinex","BTCUSD",1763664584681,0.323,86829.0,86812.0,0.05210249]
["bitfinex","BTCUSD",1763664585295,0.07635,86831.0,86811.0,0.05210249]
["bitfinex","BTCUSD",1763664585533,0.07635,86831.0,86813.0,0.05210249]
["bitfinex","BTCUSD",1763664586249,0.323,86832.0,86811.0,0.05210249]
["bitfinex","BTCUSD",1763664586552,0.02472,86833.0,86815.0,0.05210249]
["bitfinex","BTCUSD",1763664586897,0.02472,86833.0,86814.0,0.08262]
["bitfinex","BTCUSD",1763664586898,0.02472,86833.0,86817.0,0.05210249]
["bitfinex","BTCUSD",1763664587303,0.02472,86833.0,86820.0,0.46707189]
["bitfinex","BTCUSD",1763664587535,0.02472,86833.0,86821.0,0.01382154]
["bitfinex","BTCUSD",1763664588142,0.02572,86833.0,86821.0,0.01382154]
["bitfinex","BTCUSD",1763664588351,0.02572,86833.0,86821.0,0.02736069]
["bitfinex","BTCUSD",1763664588655,0.02472,86833.0,86821.0,0.01353915]
["bitfinex","BTCUSD",1763664588814,0.02572,86833.0,86821.0,0.01353915]
["bitfinex","BTCUSD",1763664589422,0.02572,86833.0,86822.0,0.03895]
["bitfinex","BTCUSD",1763664589627,0.02572,86833.0,86817.0,0.05210249]
["bitfinex","BTCUSD",1763664589831,0.02572,86833.0,86821.0,0.03895]
["bitfinex","BTCUSD",1763664590055,0.01808293,86830.0,86821.0,0.03895]
["bitfinex","BTCUSD",1763664590452,0.323,86839.0,86817.0,0.05210249]
["bitfinex","BTCUSD",1763664591022,0.323,86839.0,86817.0,0.11717693]
["bitfinex","BTCUSD",1763664591220,0.3215,86839.0,86817.0,0.11717693]
["bitfinex","BTCUSD",1763664592045,0.3225,86839.0,86817.0,0.11717693]
["bitfinex","BTCUSD",1763664593030,0.3235,86839.0,86817.0,0.11717693]
["bitfinex","BTCUSD",1763664594445,0.3235,86839.0,86817.0,0.19979693]
["bitfinex","BTCUSD",1763664594656,0.3235,86839.0,86819.0,0.05210249]
["bitfinex","BTCUSD",1763664595098,0.00047394,86823.0,86819.0,0.05210249]
["bitfinex","BTCUSD",1763664595414,0.3225,86839.0,86819.0,0.05210249]
["bitfinex","BTCUSD",1763664595616,0.3225,86839.0,86822.0,0.03895]
["bitfinex","BTCUSD",1763664595918,0.3235,86839.0,86822.0,0.03895]
["bitfinex","BTCUSD",1763664596094,0.32349,86839.0,86823.0,0.03015716]
["bitfinex","BTCUSD",1763664596297,0.32349,86839.0,86824.0,0.01382106]
["bitfinex","BTCUSD",1763664596515,0.32249,86839.0,86824.0,0.01382106]
["bitfinex","BTCUSD",1763664596714,0.001,86839.0,86824.0,0.01382106]
["bitfinex","BTCUSD",1763664596873,0.002,86839.0,86825.0,0.08262]
["bitfinex","BTCUSD",1763664597077,0.002,86839.0,86826.0,0.0325701]
["bitfinex","BTCUSD",1763664597323,0.21035499,86850.0,86827.0,0.05210249]
["bitfinex","BTCUSD",1763664597615,0.21035499,86850.0,86827.0,0.13472249]
["bitfinex","BTCUSD",1763664597796,0.001,86839.0,86827.0,0.13472249]
["bitfinex","BTCUSD",1763664597996,0.001,86839.0,86828.0,0.08262]
["bitfinex","BTCUSD",1763664598166,0.001,86839.0,86829.0,0.01640629]
["bitfinex","BTCUSD",1763664598366,0.001,86839.0,86829.0,0.01634708]
["bitfinex","BTCUSD",1763664598580,0.001,86843.0,86838.0,0.09372]
["bitfinex","BTCUSD",1763664598786,0.001,86843.0,86829.0,0.01634708]
["bitfinex","BTCUSD",1763664598985,0.001,86843.0,86830.0,0.01900196]
["bitfinex","BTCUSD",1763664599816,0.03934247,86844.0,86830.0,8.201e-05]
["bitfinex","BTCUSD",1763664600452,0.0425,86843.0,86830.0,8.201e-05]
["bitfinex","BTCUSD",1763664600798,0.00072664,86831.0,86830.0,8.201e-05]
["bitfinex","BTCUSD",1763664601539,0.00072664,86831.0,86830.0,0.1895745]
["bitfinex","BTCUSD",1763664601741,0.00072664,86831.0,86830.0,0.20991407]
["bitfinex","BTCUSD",1763664602059,0.01808344,86867.0,86831.0,0.05210249]
["bitfinex","BTCUSD",1763664602292,0.01035499,86877.0,86863.0,0.08332]
["bitfinex","BTCUSD",1763664602424,0.03085,86871.0,86863.0,0.03399]
["bitfinex","BTCUSD",1763664602855,0.01912553,86864.0,86858.0,0.03724]
["bitfinex","BTCUSD",1763664603184,0.01808348,86864.0,86858.0,0.048557]
["bitfinex","BTCUSD",1763664603390,0.03085,86871.0,86858.0,0.03724]
["bitfinex","BTCUSD",1763664603600,0.04270361,86871.0,86858.0,0.03732201]
["bitfinex","BTCUSD",1763664603999,0.290275,86859.0,86858.0,8.201e-05]
["bitfinex","BTCUSD",1763664604208,0.323,86839.0,86830.0,0.00051609]
["bitfinex","BTCUSD",1763664604408,0.06465,86831.0,86830.0,0.00151609]
["bitfinex","BTCUSD",1763664604568,0.06465,86831.0,86830.0,0.00051609]
["bitfinex","BTCUSD",1763664604768,0.323,86819.0,86788.0,0.03724]
["bitfinex","BTCUSD",1763664604983,0.33335499,86819.0,86789.0,0.007448]
["bitfinex","BTCUSD",1763664605187,0.05559,86818.0,86789.0,0.007448]
["bitfinex","BTCUSD",1763664605387,0.02744,86790.0,86776.0,0.07593]
["bitfinex","BTCUSD",1763664605600,0.02744,86790.0,86777.0,0.03724]
["bitfinex","BTCUSD",1763664605948,0.00037,86778.0,86761.0,0.03724]
["bitfinex","BTCUSD",1763664606160,0.03674,86773.0,86761.0,0.03724]
["bitfinex","BTCUSD",1763664606335,0.03674,86773.0,86750.0,0.01999998]
["bitfinex","BTCUSD",1763664606336,0.02889,86762.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763664606506,0.00392,86761.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664607061,0.03711,86751.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664607195,0.05549,86760.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664607407,0.00392,86761.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664607594,0.03711,86751.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664607795,0.09242,86751.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664608499,0.41542,86751.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664610001,0.36011,86751.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664610202,0.41934,86751.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664610402,0.36421,86751.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664610609,0.41934,86751.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664610768,0.42034,86751.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664613408,0.41834,86751.0,86750.0,0.0004173]
["bitfinex","BTCUSD",1763664613817,0.41834,86751.0,86750.0,0.00294702]
["bitfinex","BTCUSD",1763664613996,0.36321,86751.0,86750.0,0.00294702]
["bitfinex","BTCUSD",1763664614956,0.32592,86751.0,86750.0,0.00294702]
["bitfinex","BTCUSD",1763664615165,0.36303,86751.0,86750.0,0.00294702]
["bitfinex","BTCUSD",1763664615628,0.41834,86751.0,86750.0,0.00294702]
["bitfinex","BTCUSD",1763664615826,0.32592,86751.0,86750.0,0.00294702]
["bitfinex","BTCUSD",1763664615976,0.43644066,86751.0,86750.0,0.00294702]
["bitfinex","BTCUSD",1763664616185,0.41834,86751.0,86750.0,0.00294702]
["bitfinex","BTCUSD",1763664616819,0.43644169,86751.0,86750.0,0.00294702]
["bitfinex","BTCUSD",1763664619019,0.323,86739.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763664619240,0.32341898,86739.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763664619578,0.32341898,86739.0,86707.0,0.12803249]
["bitfinex","BTCUSD",1763664619579,0.06481,86731.0,86707.0,0.12803249]
["bitfinex","BTCUSD",1763664619721,0.00392,86730.0,86707.0,0.05210249]
["bitfinex","BTCUSD",1763664619919,0.00392,86730.0,86709.0,0.05210249]
["bitfinex","BTCUSD",1763664620324,0.40011,86730.0,86707.0,0.05210249]
["bitfinex","BTCUSD",1763664620962,0.32692,86730.0,86707.0,0.05210249]
["bitfinex","BTCUSD",1763664621108,0.32692,86730.0,86708.0,0.01086816]
["bitfinex","BTCUSD",1763664621313,0.323,86729.0,86709.0,0.05210249]
["bitfinex","BTCUSD",1763664621730,0.39619,86728.0,86699.0,0.03724]
["bitfinex","BTCUSD",1763664622079,0.323,86709.0,86699.0,0.03724]
["bitfinex","BTCUSD",1763664622255,0.2,86720.0,86708.0,0.03724]
["bitfinex","BTCUSD",1763664622457,0.32692,86719.0,86693.0,0.03724]
["bitfinex","BTCUSD",1763664622658,0.40011,86719.0,86693.0,0.03724]
["bitfinex","BTCUSD",1763664622845,0.40011,86719.0,86699.0,0.05210249]
["bitfinex","BTCUSD",1763664622846,0.00392,86718.0,86699.0,0.05210249]
["bitfinex","BTCUSD",1763664623039,0.00392,86718.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763664623224,0.323,86717.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763664623443,0.01810742,86713.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763664624061,0.09129742,86713.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763664624256,0.01810742,86713.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763664624573,0.01910742,86713.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763664624804,0.0181077,86710.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763664625607,0.04252,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763664625922,0.04252,86698.0,86697.0,0.00177775]
["bitfinex","BTCUSD",1763664626089,0.02293,86698.0,86697.0,0.00177775]
["bitfinex","BTCUSD",1763664626492,0.02685,86698.0,86697.0,0.00177775]
["bitfinex","BTCUSD",1763664626737,0.00392,86698.0,86697.0,0.00177775]
["bitfinex","BTCUSD",1763664628130,0.323,86709.0,86697.0,0.05110775]
["bitfinex","BTCUSD",1763664628330,0.00392,86708.0,86697.0,0.07603]
["bitfinex","BTCUSD",1763664628530,0.00392,86708.0,86707.0,0.08657]
["bitfinex","BTCUSD",1763664628754,0.0181077,86710.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664628945,0.0181077,86710.0,86709.0,0.10143249]
["bitfinex","BTCUSD",1763664629144,0.01810742,86713.0,86710.0,0.05210249]
["bitfinex","BTCUSD",1763664629515,0.2,86760.0,86713.0,0.05210249]
["bitfinex","BTCUSD",1763664629516,0.01811,86752.0,86713.0,0.05210249]
["bitfinex","BTCUSD",1763664629792,0.01810352,86719.0,86717.0,0.10143249]
["bitfinex","BTCUSD",1763664630133,0.00433898,86718.0,86717.0,0.16943249]
["bitfinex","BTCUSD",1763664630383,0.00433898,86718.0,86717.0,0.05210249]
["bitfinex","BTCUSD",1763664630915,0.00433898,86718.0,86717.0,0.18062274]
["bitfinex","BTCUSD",1763664631252,0.00433898,86718.0,86717.0,0.09961249]
["bitfinex","BTCUSD",1763664631253,0.02244278,86718.0,86717.0,0.09961249]
["bitfinex","BTCUSD",1763664631448,0.02244278,86718.0,86717.0,0.16761249]
["bitfinex","BTCUSD",1763664631655,0.02244278,86718.0,86707.0,0.03724]
["bitfinex","BTCUSD",1763664631855,0.02244278,86718.0,86708.0,0.08183955]
["bitfinex","BTCUSD",1763664632055,0.02244278,86718.0,86709.0,0.01383939]
["bitfinex","BTCUSD",1763664632279,0.01852278,86718.0,86710.0,0.05210249]
["bitfinex","BTCUSD",1763664632489,0.00392,86717.0,86710.0,0.12457249]
["bitfinex","BTCUSD",1763664634164,0.02234,86716.0,86709.0,0.05210249]
["bitfinex","BTCUSD",1763664634602,0.00392,86717.0,86715.0,0.04783]
["bitfinex","BTCUSD",1763664634867,0.00392,86717.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664636497,0.00392,86717.0,86708.0,0.06828374]
["bitfinex","BTCUSD",1763664636699,0.00392,86717.0,86716.0,0.04783]
["bitfinex","BTCUSD",1763664637846,0.00392,86717.0,86716.0,0.09993249]
["bitfinex","BTCUSD",1763664638050,0.00392,86717.0,86716.0,0.17240249]
["bitfinex","BTCUSD",1763664638450,0.00392,86717.0,86716.0,0.09993249]
["bitfinex","BTCUSD",1763664639006,0.03662783,86718.0,86716.0,0.09993249]
["bitfinex","BTCUSD",1763664639007,0.03662783,86718.0,86717.0,0.05210249]
["bitfinex","BTCUSD",1763664639246,0.04054783,86718.0,86717.0,0.17240249]
["bitfinex","BTCUSD",1763664639423,0.04054783,86718.0,86717.0,0.19064274]
["bitfinex","BTCUSD",1763664640096,0.04054783,86718.0,86717.0,0.17240249]
["bitfinex","BTCUSD",1763664642216,0.01852403,86718.0,86717.0,0.17240249]
["bitfinex","BTCUSD",1763664642464,0.02244403,86718.0,86717.0,0.20658249]
["bitfinex","BTCUSD",1763664645589,0.02244403,86718.0,86717.0,0.20762689]
["bitfinex","BTCUSD",1763664647351,0.00433898,86718.0,86717.0,0.20762689]
["bitfinex","BTCUSD",1763664647572,0.00433898,86718.0,86717.0,0.22938958]
["bitfinex","BTCUSD",1763664647966,0.00423898,86718.0,86717.0,0.22938958]
["bitfinex","BTCUSD",1763664650521,0.02234102,86718.0,86717.0,0.22938958]
["bitfinex","BTCUSD",1763664651112,0.02234102,86718.0,86717.0,0.20762689]
["bitfinex","BTCUSD",1763664653011,0.02234102,86718.0,86717.0,0.20862689]
["bitfinex","BTCUSD",1763664653828,0.02234102,86718.0,86717.0,0.20762689]
["bitfinex","BTCUSD",1763664654028,0.02234102,86718.0,86717.0,0.13515689]
["bitfinex","BTCUSD",1763664654270,0.02234102,86718.0,86717.0,0.0830544]
["bitfinex","BTCUSD",1763664654474,0.02234102,86718.0,86717.0,0.0010444]
["bitfinex","BTCUSD",1763664654592,0.02234102,86718.0,86717.0,0.0488744]
["bitfinex","BTCUSD",1763664655055,0.02234102,86718.0,86717.0,0.0036984]
["bitfinex","BTCUSD",1763664655271,0.02234102,86718.0,86717.0,0.0046984]
["bitfinex","BTCUSD",1763664655427,0.02234102,86718.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664655818,0.04044545,86718.0,86717.0,0.04783]
["bitfinex","BTCUSD",1763664656049,0.04044545,86718.0,86709.0,0.07247]
["bitfinex","BTCUSD",1763664656050,0.04044545,86718.0,86710.0,0.05210249]
["bitfinex","BTCUSD",1763664656258,0.02234102,86718.0,86710.0,0.05210249]
["bitfinex","BTCUSD",1763664656461,0.02234102,86718.0,86707.0,0.03188542]
["bitfinex","BTCUSD",1763664656462,0.02234102,86718.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664656866,0.02234102,86718.0,86717.0,0.04783]
["bitfinex","BTCUSD",1763664656867,0.01842102,86718.0,86717.0,0.04783]
["bitfinex","BTCUSD",1763664657017,0.01842102,86718.0,86709.0,0.07247]
["bitfinex","BTCUSD",1763664657018,0.02234102,86718.0,86709.0,0.07247]
["bitfinex","BTCUSD",1763664657222,0.03197034,86717.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664657415,0.03197034,86716.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664657637,0.03197034,86715.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664657834,0.03197034,86714.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664658068,0.03197034,86713.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664658280,0.02234102,86718.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664658281,0.03197034,86712.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664658492,0.03197034,86711.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763664658641,0.03197034,86711.0,86707.0,0.03188542]
["bitfinex","BTCUSD",1763664658646,0.02234102,86718.0,86710.0,0.05210249]
["bitfinex","BTCUSD",1763664658853,0.03198739,86717.0,86710.0,0.09993249]
["bitfinex","BTCUSD",1763664659045,0.03198739,86716.0,86710.0,0.09993249]
["bitfinex","BTCUSD",1763664659241,0.03198739,86715.0,86710.0,0.09993249]
["bitfinex","BTCUSD",1763664659447,0.03198739,86714.0,86710.0,0.09993249]
["bitfinex","BTCUSD",1763664659760,0.03198739,86713.0,86711.0,0.07247]
["bitfinex","BTCUSD",1763664659960,0.03198739,86712.0,86711.0,0.12457249]
["bitfinex","BTCUSD",1763664660344,0.03198739,86712.0,86711.0,0.17240249]
["bitfinex","BTCUSD",1763664660548,0.03198739,86712.0,86711.0,0.09993249]
["bitfinex","BTCUSD",1763664660752,0.13345739,86712.0,86690.0,0.08246999]
["bitfinex","BTCUSD",1763664660951,0.00055,86708.0,86690.0,0.08246999]
["bitfinex","BTCUSD",1763664661198,0.03198739,86707.0,86698.0,0.03418]
["bitfinex","BTCUSD",1763664661394,0.03198739,86706.0,86698.0,0.03418]
["bitfinex","BTCUSD",1763664661765,0.323,86715.0,86700.0,0.00999999]
["bitfinex","BTCUSD",1763664661766,0.03198739,86705.0,86700.0,0.00999999]
["bitfinex","BTCUSD",1763664661965,0.03198739,86704.0,86702.0,0.05210249]
["bitfinex","BTCUSD",1763664662082,0.03198739,86703.0,86702.0,0.05210249]
["bitfinex","BTCUSD",1763664662287,0.03198739,86703.0,86698.0,0.03418]
["bitfinex","BTCUSD",1763664662288,0.03198739,86703.0,86700.0,0.05210249]
["bitfinex","BTCUSD",1763664662656,0.03198739,86702.0,86700.0,0.05210249]
["bitfinex","BTCUSD",1763664662852,0.00392,86705.0,86700.0,0.05210249]
["bitfinex","BTCUSD",1763664662853,0.03198739,86701.0,86700.0,0.05210249]
["bitfinex","BTCUSD",1763664663236,0.02132493,86701.0,86700.0,0.04459822]
["bitfinex","BTCUSD",1763664663401,0.02132493,86701.0,86700.0,0.00053822]
["bitfinex","BTCUSD",1763664663601,0.03197622,86701.0,86700.0,0.04459822]
["bitfinex","BTCUSD",1763664663812,0.02132493,86701.0,86700.0,0.11476822]
["bitfinex","BTCUSD",1763664664061,0.03943052,86701.0,86700.0,0.16687071]
["bitfinex","BTCUSD",1763664664613,0.03943052,86701.0,86700.0,0.05264071]
["bitfinex","BTCUSD",1763664664614,0.03940728,86701.0,86700.0,0.05264071]
["bitfinex","BTCUSD",1763664664849,0.01810559,86701.0,86700.0,0.09670071]
["bitfinex","BTCUSD",1763664665059,0.01810559,86701.0,86700.0,0.16687071]
["bitfinex","BTCUSD",1763664665825,0.01810559,86701.0,86700.0,0.18071154]
["bitfinex","BTCUSD",1763664666095,0.01810559,86701.0,86700.0,0.16687071]
["bitfinex","BTCUSD",1763664666215,0.02202559,86701.0,86700.0,0.18071154]
["bitfinex","BTCUSD",1763664667073,0.02202559,86701.0,86700.0,0.16687071]
["bitfinex","BTCUSD",1763664667628,0.00083577,86718.0,86701.0,0.05210249]
["bitfinex","BTCUSD",1763664667828,0.00083577,86718.0,86716.0,0.05210249]
["bitfinex","BTCUSD",1763664668090,0.03213,86755.0,86731.0,0.05210249]
["bitfinex","BTCUSD",1763664668263,0.01147361,86753.0,86736.0,0.05210249]
["bitfinex","BTCUSD",1763664668465,0.03194899,86754.0,86736.0,0.05210249]
["bitfinex","BTCUSD",1763664668466,0.03194899,86752.0,86736.0,0.05210249]
["bitfinex","BTCUSD",1763664668666,0.03194899,86751.0,86738.0,0.05210249]
["bitfinex","BTCUSD",1763664668874,0.01810106,86749.0,86738.0,0.05210249]
["bitfinex","BTCUSD",1763664669072,0.03194899,86748.0,86738.0,0.05210249]
["bitfinex","BTCUSD",1763664669342,0.01810106,86749.0,86739.0,0.01618489]
["bitfinex","BTCUSD",1763664669343,0.03194899,86747.0,86739.0,0.01618489]
["bitfinex","BTCUSD",1763664669537,0.01810106,86749.0,86735.0,0.05210249]
["bitfinex","BTCUSD",1763664669538,0.02129933,86746.0,86735.0,0.05210249]
["bitfinex","BTCUSD",1763664669661,0.02129933,86745.0,86735.0,0.12227249]
["bitfinex","BTCUSD",1763664669856,0.02129933,86744.0,86735.0,0.12227249]
["bitfinex","BTCUSD",1763664670074,0.02129933,86743.0,86737.0,0.05210249]
["bitfinex","BTCUSD",1763664670282,0.01810106,86749.0,86737.0,0.05210249]
["bitfinex","BTCUSD",1763664670486,0.03192547,86748.0,86732.0,0.02395]
["bitfinex","BTCUSD",1763664670688,0.0153,86738.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664671000,0.03192547,86737.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664671190,0.03192547,86736.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664671390,0.04494,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664671622,0.07686547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664671826,0.46839547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664673236,0.46939547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664673408,0.47039547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664673863,0.46939547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664674222,0.47039547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664674546,0.46939547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664674744,0.47431547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664674939,0.47039547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664675139,0.47431547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664676150,0.47531547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664676347,0.47431547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664676787,0.47531547,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664677821,0.49341885,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664678508,0.42533189,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664678650,0.49386189,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664678867,0.42141189,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664679078,0.38039189,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664679822,0.37939189,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664680153,0.37939189,86732.0,86731.0,0.05793772]
["bitfinex","BTCUSD",1763664680154,0.05247189,86732.0,86731.0,0.05793772]
["bitfinex","BTCUSD",1763664680490,0.04575007,86732.0,86731.0,0.07422249]
["bitfinex","BTCUSD",1763664680651,0.04575007,86732.0,86731.0,0.05793772]
["bitfinex","BTCUSD",1763664681060,0.04183007,86732.0,86731.0,0.16637433]
["bitfinex","BTCUSD",1763664681262,0.0618516,86732.0,86731.0,0.16637433]
["bitfinex","BTCUSD",1763664681690,0.04375007,86732.0,86731.0,0.05214433]
["bitfinex","BTCUSD",1763664681918,0.04375007,86732.0,86731.0,0.09620433]
["bitfinex","BTCUSD",1763664682270,0.02246642,86732.0,86731.0,0.09620433]
["bitfinex","BTCUSD",1763664683358,0.04369332,86732.0,86731.0,0.03478184]
["bitfinex","BTCUSD",1763664683723,0.04369332,86732.0,86731.0,0.14901184]
["bitfinex","BTCUSD",1763664684179,0.04369803,86732.0,86731.0,0.14901184]
["bitfinex","BTCUSD",1763664684862,0.06179998,86732.0,86731.0,0.20111433]
["bitfinex","BTCUSD",1763664685079,0.06179998,86732.0,86731.0,0.13094433]
["bitfinex","BTCUSD",1763664685300,0.06179998,86732.0,86731.0,0.20111433]
["bitfinex","BTCUSD",1763664685462,0.08863803,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664685631,0.04369803,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664686030,0.04369803,86732.0,86731.0,0.03478184]
["bitfinex","BTCUSD",1763664686286,0.04369803,86732.0,86731.0,0.07884184]
["bitfinex","BTCUSD",1763664686637,0.04359803,86732.0,86731.0,0.07884184]
["bitfinex","BTCUSD",1763664686834,0.04359803,86732.0,86731.0,0.14901184]
["bitfinex","BTCUSD",1763664687761,0.02236642,86732.0,86731.0,0.14901184]
["bitfinex","BTCUSD",1763664688162,0.00436304,86732.0,86731.0,0.14901184]
["bitfinex","BTCUSD",1763664688567,0.04369039,86732.0,86731.0,0.14901184]
["bitfinex","BTCUSD",1763664688734,0.04369039,86732.0,86731.0,0.07884184]
["bitfinex","BTCUSD",1763664689689,0.04369039,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664689858,0.08863039,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664690479,0.46516598,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664690679,0.48636838,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664691694,0.48521538,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664692584,0.48621538,86732.0,86731.0,4.184e-05]
["bitfinex","BTCUSD",1763664692808,0.48621538,86732.0,86731.0,0.02310184]
["bitfinex","BTCUSD",1763664693057,0.48721538,86732.0,86731.0,0.02310184]
["bitfinex","BTCUSD",1763664694169,0.02452,86718.0,86690.0,0.01999998]
["bitfinex","BTCUSD",1763664694377,0.02452,86718.0,86672.0,0.09182]
["bitfinex","BTCUSD",1763664694378,0.04141,86698.0,86672.0,0.09182]
["bitfinex","BTCUSD",1763664694605,0.51966642,86698.0,86673.0,0.01384514]
["bitfinex","BTCUSD",1763664694724,0.51966642,86698.0,86672.0,0.09182]
["bitfinex","BTCUSD",1763664694931,0.45276642,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664695129,0.39085366,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664695362,0.39085342,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664695582,0.38693342,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664695774,0.39085342,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664695928,0.43226342,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664696123,0.39085342,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664696523,0.35580342,86698.0,86697.0,0.10423636]
["bitfinex","BTCUSD",1763664696703,0.03278267,86698.0,86697.0,0.10423636]
["bitfinex","BTCUSD",1763664696912,0.02610141,86698.0,86697.0,0.10423636]
["bitfinex","BTCUSD",1763664697109,0.02610141,86698.0,86697.0,0.15633885]
["bitfinex","BTCUSD",1763664697110,0.00492,86698.0,86697.0,0.15633885]
["bitfinex","BTCUSD",1763664697611,0.00492,86698.0,86697.0,0.09477885]
["bitfinex","BTCUSD",1763664697767,0.00592,86698.0,86697.0,0.09477885]
["bitfinex","BTCUSD",1763664697968,0.00492,86698.0,86697.0,0.15633885]
["bitfinex","BTCUSD",1763664698219,0.10831,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664698422,0.43131,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664698584,0.46305132,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664698782,0.48116113,86698.0,86697.0,0.00117636]
["bitfinex","BTCUSD",1763664699102,0.48116113,86698.0,86660.0,0.02019998]
["bitfinex","BTCUSD",1763664699103,3.0,86696.0,86660.0,0.01019999]
["bitfinex","BTCUSD",1763664699284,0.323,86689.0,86661.0,0.06156]
["bitfinex","BTCUSD",1763664699482,0.03174132,86688.0,86662.0,0.02304889]
["bitfinex","BTCUSD",1763664699684,0.03566132,86687.0,86663.0,0.06156]
["bitfinex","BTCUSD",1763664699896,0.03174132,86686.0,86662.0,0.06156]
["bitfinex","BTCUSD",1763664700094,0.03174132,86685.0,86662.0,0.070762]
["bitfinex","BTCUSD",1763664700391,0.06298,86690.0,86662.0,0.070762]
["bitfinex","BTCUSD",1763664700392,0.03564938,86684.0,86662.0,0.070762]
["bitfinex","BTCUSD",1763664700552,0.03172938,86683.0,86662.0,0.070762]
["bitfinex","BTCUSD",1763664700755,0.00392,86684.0,86663.0,0.05210249]
["bitfinex","BTCUSD",1763664700756,0.03564938,86682.0,86663.0,0.05210249]
["bitfinex","BTCUSD",1763664700967,0.03172938,86681.0,86663.0,0.05210249]
["bitfinex","BTCUSD",1763664701167,0.00392,86682.0,86665.0,0.05210249]
["bitfinex","BTCUSD",1763664701168,0.03172938,86680.0,86665.0,0.05210249]
["bitfinex","BTCUSD",1763664701368,0.03172938,86679.0,86665.0,0.05210249]
["bitfinex","BTCUSD",1763664701703,0.03172938,86678.0,86661.0,0.05210249]
["bitfinex","BTCUSD",1763664701856,0.03172938,86677.0,86666.0,0.05210249]
["bitfinex","BTCUSD",1763664702042,0.02116482,86676.0,86666.0,0.05210249]
["bitfinex","BTCUSD",1763664702238,0.02116482,86675.0,86666.0,0.05210249]
["bitfinex","BTCUSD",1763664702476,0.00392,86682.0,86666.0,0.05210249]
["bitfinex","BTCUSD",1763664702705,0.0316623,86681.0,86668.0,0.05210249]
["bitfinex","BTCUSD",1763664702980,0.00012551,86685.0,86667.0,0.0754061]
["bitfinex","BTCUSD",1763664702981,0.0211082,86680.0,86671.0,0.05210249]
["bitfinex","BTCUSD",1763664703182,0.00392,86680.0,86673.0,0.05210249]
["bitfinex","BTCUSD",1763664703382,0.00012551,86685.0,86679.0,0.07176]
["bitfinex","BTCUSD",1763664703544,0.0250246,86684.0,86679.0,0.03026]
["bitfinex","BTCUSD",1763664703743,0.0211046,86683.0,86679.0,0.03026]
["bitfinex","BTCUSD",1763664703948,0.00012551,86685.0,86683.0,0.0415]
["bitfinex","BTCUSD",1763664704166,0.00012551,86685.0,86684.0,0.0415]
["bitfinex","BTCUSD",1763664704350,0.00404551,86685.0,86684.0,0.0415]
["bitfinex","BTCUSD",1763664704563,0.00404551,86685.0,86684.0,0.10306]
["bitfinex","BTCUSD",1763664704851,0.02514479,86685.0,86684.0,0.10306]
["bitfinex","BTCUSD",1763664705280,0.02514479,86685.0,86684.0,0.0415]
["bitfinex","BTCUSD",1763664705495,0.02514479,86685.0,86684.0,0.10306]
["bitfinex","BTCUSD",1763664705927,0.02122479,86685.0,86684.0,0.10306]
["bitfinex","BTCUSD",1763664706156,0.00404551,86685.0,86684.0,0.11690338]
["bitfinex","BTCUSD",1763664706483,0.00012551,86685.0,86684.0,0.18372221]
["bitfinex","BTCUSD",1763664706685,0.00404551,86685.0,86684.0,0.16900587]
["bitfinex","BTCUSD",1763664706928,0.00404551,86685.0,86684.0,0.15516249]
["bitfinex","BTCUSD",1763664707513,0.00012551,86685.0,86684.0,0.15516249]
["bitfinex","BTCUSD",1763664707689,0.00404551,86685.0,86684.0,0.15516249]
["bitfinex","BTCUSD",1763664707901,0.00404551,86685.0,86684.0,0.17570474]
["bitfinex","BTCUSD",1763664708387,0.00404551,86685.0,86684.0,0.09360249]
["bitfinex","BTCUSD",1763664708590,0.00404551,86685.0,86684.0,0.15516249]
["bitfinex","BTCUSD",1763664708792,0.00404551,86685.0,86684.0,0.09360249]
["bitfinex","BTCUSD",1763664709433,0.00404551,86685.0,86684.0,0.15516249]
["bitfinex","BTCUSD",1763664709640,0.02215535,86685.0,86684.0,0.15516249]
["bitfinex","BTCUSD",1763664710018,0.02215535,86685.0,86684.0,0.1555742]
["bitfinex","BTCUSD",1763664710234,0.02165535,86685.0,86684.0,0.1555742]
["bitfinex","BTCUSD",1763664710434,0.02165535,86685.0,86684.0,0.04191171]
["bitfinex","BTCUSD",1763664710880,0.02165535,86685.0,86684.0,0.10347171]
["bitfinex","BTCUSD",1763664711377,0.02165535,86685.0,86684.0,0.188001]
["bitfinex","BTCUSD",1763664711555,0.02165535,86685.0,86684.0,0.17415762]
["bitfinex","BTCUSD",1763664712117,0.01810984,86685.0,86684.0,0.188001]
["bitfinex","BTCUSD",1763664712278,0.00392,86685.0,86684.0,0.17415762]
["bitfinex","BTCUSD",1763664712819,0.00051691,86698.0,86691.0,0.05210249]
["bitfinex","BTCUSD",1763664713098,0.00051691,86698.0,86697.0,0.11133249]
["bitfinex","BTCUSD",1763664713559,0.00051691,86698.0,86697.0,0.06983249]
["bitfinex","BTCUSD",1763664713742,0.02254505,86698.0,86697.0,0.06983249]
["bitfinex","BTCUSD",1763664713953,0.02254505,86698.0,86697.0,0.10306]
["bitfinex","BTCUSD",1763664714159,0.00443691,86698.0,86697.0,0.10306]
["bitfinex","BTCUSD",1763664714562,0.00392,86698.0,86697.0,0.06836296]
["bitfinex","BTCUSD",1763664714833,0.02499646,86698.0,86697.0,0.00680296]
["bitfinex","BTCUSD",1763664714971,0.00392,86698.0,86697.0,0.01368115]
["bitfinex","BTCUSD",1763664715169,0.02499158,86698.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664715447,0.02107158,86697.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664716802,0.01054337,86696.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664717140,0.02107158,86695.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664717464,0.03161908,86694.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664717613,0.02107158,86693.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664717786,0.03161843,86692.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664717982,0.07302843,86692.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664718185,0.45900843,86692.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664719117,0.35461843,86692.0,86691.0,0.04191898]
["bitfinex","BTCUSD",1763664719322,0.03161843,86692.0,86691.0,0.14758124]
["bitfinex","BTCUSD",1763664719527,0.03161843,86692.0,86691.0,0.21446719]
["bitfinex","BTCUSD",1763664719695,0.03161843,86692.0,86691.0,0.20062493]
["bitfinex","BTCUSD",1763664719696,0.03553843,86692.0,86691.0,0.20062493]
["bitfinex","BTCUSD",1763664719896,0.03553843,86692.0,86691.0,0.18584147]
["bitfinex","BTCUSD",1763664720134,0.02499158,86692.0,86691.0,0.18584147]
["bitfinex","BTCUSD",1763664720297,0.03556119,86692.0,86691.0,0.12428147]
["bitfinex","BTCUSD",1763664720957,0.03556119,86692.0,86691.0,0.08278147]
["bitfinex","BTCUSD",1763664721179,0.03556119,86692.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664721393,0.35856119,86692.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664722883,0.39867119,86692.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664723075,0.46075119,86692.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664723514,0.48513518,86692.0,86691.0,0.00041898]
["bitfinex","BTCUSD",1763664723736,0.48513518,86692.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763664723737,0.323,86689.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763664723931,0.03048839,86679.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763664724152,0.03164119,86678.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763664724364,0.11810518,86677.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763664724496,0.37902518,86676.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763664724695,0.323,86674.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763664725024,0.323,86672.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763664725227,0.04011,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763664725430,0.323,86659.0,86635.0,0.06577]
["bitfinex","BTCUSD",1763664725634,0.05994518,86658.0,86636.0,0.01385105]
["bitfinex","BTCUSD",1763664725948,0.37902518,86657.0,86636.0,0.01385105]
["bitfinex","BTCUSD",1763664726155,0.44110518,86656.0,86633.0,0.02938]
["bitfinex","BTCUSD",1763664726456,0.05602518,86655.0,86634.0,0.01385137]
["bitfinex","BTCUSD",1763664726751,0.05602518,86654.0,86636.0,0.05210249]
["bitfinex","BTCUSD",1763664726999,0.05602518,86653.0,86636.0,0.05210249]
["bitfinex","BTCUSD",1763664727183,0.03556119,86652.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763664727319,0.01811791,86649.0,86638.0,0.05210249]
["bitfinex","BTCUSD",1763664727518,0.03164119,86648.0,86637.0,0.02938]
["bitfinex","BTCUSD",1763664727722,0.03164119,86647.0,86637.0,0.02938]
["bitfinex","BTCUSD",1763664727972,0.03164119,86646.0,86637.0,0.02938]
["bitfinex","BTCUSD",1763664728175,0.03168622,86645.0,86637.0,0.02938]
["bitfinex","BTCUSD",1763664728476,0.01056352,86644.0,86637.0,0.02938]
["bitfinex","BTCUSD",1763664728675,0.01056352,86644.0,86630.0,0.0002]
["bitfinex","BTCUSD",1763664728676,0.01056352,86644.0,86638.0,0.01385073]
["bitfinex","BTCUSD",1763664728835,0.02868224,86644.0,86634.0,0.01385137]
["bitfinex","BTCUSD",1763664729038,0.00392,86643.0,86633.0,0.02938]
["bitfinex","BTCUSD",1763664729616,0.01811872,86644.0,86642.0,0.04112]
["bitfinex","BTCUSD",1763664729817,0.01811872,86644.0,86643.0,0.15899249]
["bitfinex","BTCUSD",1763664730045,0.02203872,86644.0,86643.0,0.15899249]
["bitfinex","BTCUSD",1763664730202,0.03169209,86644.0,86643.0,0.15899249]
["bitfinex","BTCUSD",1763664730538,0.00392,86644.0,86643.0,0.15899249]
["bitfinex","BTCUSD",1763664730792,0.00392,86644.0,86643.0,0.09322249]
["bitfinex","BTCUSD",1763664730962,0.00392,86644.0,86643.0,0.04309465]
["bitfinex","BTCUSD",1763664731162,0.00392,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664731730,0.00392,86644.0,86643.0,0.10886465]
["bitfinex","BTCUSD",1763664731931,0.00392,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664732362,0.02503551,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664732507,0.03558871,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664733625,0.0537064,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664733827,0.4788964,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664734030,0.4168164,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664734542,0.4788964,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664734739,0.3767064,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664735077,0.4788964,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664736114,0.4787964,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664736334,0.4749764,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664736737,0.50095781,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664736898,0.4788964,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664737300,0.4798964,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664738041,0.5354164,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664738273,0.55847781,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664738458,0.58273673,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664738609,0.56067624,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664738951,0.57879609,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664739312,0.55453625,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664739776,0.49901625,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664740280,0.49509625,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664740578,0.43301625,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664740777,0.39582625,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664741098,0.3777064,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664741261,0.4798964,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664742054,0.4788964,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664743462,0.46177871,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664744076,0.46077871,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664744460,0.39969871,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664745437,0.46177871,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664745962,0.46077871,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664746352,0.13777871,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664746555,0.46178437,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664746964,0.47598425,86644.0,86643.0,0.00197465]
["bitfinex","BTCUSD",1763664747167,0.47598425,86644.0,86610.0,0.06210248]
["bitfinex","BTCUSD",1763664747168,0.323,86639.0,86589.0,0.02938]
["bitfinex","BTCUSD",1763664747384,0.323,86619.0,86593.0,0.00900873]
["bitfinex","BTCUSD",1763664747543,0.323,86619.0,86593.0,0.09515]
["bitfinex","BTCUSD",1763664747544,0.05993182,86618.0,86593.0,0.09515]
["bitfinex","BTCUSD",1763664747750,0.35467437,86617.0,86593.0,0.09515]
["bitfinex","BTCUSD",1763664747951,0.03167437,86616.0,86593.0,0.09515]
["bitfinex","BTCUSD",1763664748287,0.03167437,86615.0,86593.0,0.09515]
["bitfinex","BTCUSD",1763664748419,0.38508,86616.0,86589.0,0.02938]
["bitfinex","BTCUSD",1763664748420,0.03167437,86614.0,86589.0,0.02938]
["bitfinex","BTCUSD",1763664748625,0.03167437,86613.0,86589.0,0.02938]
["bitfinex","BTCUSD",1763664748859,0.03167437,86612.0,86589.0,0.02938]
["bitfinex","BTCUSD",1763664749058,0.03167437,86611.0,86591.0,0.07962825]
["bitfinex","BTCUSD",1763664749283,0.06249892,86615.0,86591.0,0.06577]
["bitfinex","BTCUSD",1763664749284,0.03167437,86610.0,86591.0,0.06577]
["bitfinex","BTCUSD",1763664749485,0.03167437,86609.0,86593.0,0.05210249]
["bitfinex","BTCUSD",1763664749691,0.03167437,86608.0,86593.0,0.11787249]
["bitfinex","BTCUSD",1763664749840,0.03167437,86607.0,86593.0,0.11787249]
["bitfinex","BTCUSD",1763664750043,0.03167437,86606.0,86591.0,0.05210249]
["bitfinex","BTCUSD",1763664750244,0.03559437,86605.0,86593.0,0.05210249]
["bitfinex","BTCUSD",1763664750473,0.00041892,86615.0,86595.0,0.05210249]
["bitfinex","BTCUSD",1763664750474,0.02503551,86604.0,86595.0,0.05210249]
["bitfinex","BTCUSD",1763664750784,0.00392,86603.0,86596.0,0.05210249]
["bitfinex","BTCUSD",1763664750949,0.00392,86603.0,86596.0,0.10788249]
["bitfinex","BTCUSD",1763664751143,0.00392,86603.0,86602.0,0.08967249]
["bitfinex","BTCUSD",1763664751686,0.00041892,86615.0,86602.0,0.14545249]
["bitfinex","BTCUSD",1763664751986,0.00041892,86615.0,86595.0,0.0274]
["bitfinex","BTCUSD",1763664751987,0.0250482,86614.0,86603.0,0.10788249]
["bitfinex","BTCUSD",1763664752188,0.0211282,86613.0,86605.0,0.05210249]
["bitfinex","BTCUSD",1763664752331,0.0211282,86613.0,86612.0,0.11497249]
["bitfinex","BTCUSD",1763664752532,0.03170147,86613.0,86612.0,0.11497249]
["bitfinex","BTCUSD",1763664752733,0.02114682,86613.0,86612.0,0.17080249]
["bitfinex","BTCUSD",1763664752958,0.00392,86613.0,86612.0,0.17080249]
["bitfinex","BTCUSD",1763664753512,0.00041892,86615.0,86613.0,0.05210249]
["bitfinex","BTCUSD",1763664753709,0.00041892,86615.0,86614.0,0.08821249]
["bitfinex","BTCUSD",1763664754051,0.00433892,86615.0,86614.0,0.14404249]
["bitfinex","BTCUSD",1763664754252,0.02550721,86615.0,86614.0,0.14404249]
["bitfinex","BTCUSD",1763664754875,0.04362962,86615.0,86614.0,0.14404249]
["bitfinex","BTCUSD",1763664755074,0.02550721,86615.0,86614.0,0.14404249]
["bitfinex","BTCUSD",1763664757007,0.03610295,86615.0,86614.0,0.14404249]
["bitfinex","BTCUSD",1763664757206,0.03610295,86615.0,86614.0,0.17597731]
["bitfinex","BTCUSD",1763664757207,0.00041892,86615.0,86614.0,0.17597731]
["bitfinex","BTCUSD",1763664757423,0.00051723,86644.0,86621.0,0.05210249]
["bitfinex","BTCUSD",1763664757644,0.00051723,86644.0,86643.0,0.06401]
["bitfinex","BTCUSD",1763664757972,0.0362366,86644.0,86643.0,0.06401]
["bitfinex","BTCUSD",1763664758113,0.05435577,86644.0,86643.0,0.06401]
["bitfinex","BTCUSD",1763664758930,0.05435577,86644.0,86643.0,0.0279]
["bitfinex","BTCUSD",1763664759474,0.05435577,86644.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763664759689,0.03179937,86643.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763664759897,0.03179937,86642.0,86631.0,0.05210249]
["bitfinex","BTCUSD",1763664760095,0.0225564,86644.0,86625.0,0.0279]
["bitfinex","BTCUSD",1763664760096,0.03179937,86641.0,86625.0,0.0279]
["bitfinex","BTCUSD",1763664760296,0.03179937,86640.0,86631.0,0.05210249]
["bitfinex","BTCUSD",1763664760454,0.03179937,86639.0,86633.0,0.05210249]
["bitfinex","BTCUSD",1763664760658,0.03179937,86638.0,86633.0,0.05210249]
["bitfinex","BTCUSD",1763664760872,0.03179937,86637.0,86635.0,0.05210249]
["bitfinex","BTCUSD",1763664761073,0.03179937,86636.0,86635.0,0.05210249]
["bitfinex","BTCUSD",1763664761273,0.03179937,86636.0,86629.0,0.05210249]
["bitfinex","BTCUSD",1763664761472,0.03179937,86635.0,86629.0,0.09930248]
["bitfinex","BTCUSD",1763664761678,0.03179937,86634.0,86629.0,0.09930248]
["bitfinex","BTCUSD",1763664761874,0.03179937,86633.0,86631.0,0.05210249]
["bitfinex","BTCUSD",1763664762212,0.0225564,86644.0,86631.0,0.05210249]
["bitfinex","BTCUSD",1763664762213,0.03179937,86632.0,86631.0,0.05210249]
["bitfinex","BTCUSD",1763664762365,0.03179937,86632.0,86626.0,0.05210249]
["bitfinex","BTCUSD",1763664762713,0.0225564,86644.0,86631.0,0.03611]
["bitfinex","BTCUSD",1763664762949,0.0318076,86643.0,86631.0,0.03611]
["bitfinex","BTCUSD",1763664763078,0.0318076,86642.0,86633.0,0.05210249]
["bitfinex","BTCUSD",1763664763278,0.0318076,86641.0,86633.0,0.05210249]
["bitfinex","BTCUSD",1763664763479,0.0318076,86640.0,86634.0,0.0279]
["bitfinex","BTCUSD",1763664763663,0.0318076,86639.0,86634.0,0.0279]
["bitfinex","BTCUSD",1763664763865,0.0225564,86644.0,86634.0,0.0279]
["bitfinex","BTCUSD",1763664763866,0.0318076,86638.0,86634.0,0.0279]
["bitfinex","BTCUSD",1763664764104,0.0318076,86637.0,86636.0,0.05210249]
["bitfinex","BTCUSD",1763664764547,0.0318076,86637.0,86636.0,0.14404249]
["bitfinex","BTCUSD",1763664764753,0.02282284,86637.0,86636.0,0.1576511]
["bitfinex","BTCUSD",1763664765546,0.02282284,86637.0,86636.0,0.14404249]
["bitfinex","BTCUSD",1763664765923,0.02282284,86637.0,86636.0,0.08821249]
["bitfinex","BTCUSD",1763664765924,0.02278284,86637.0,86636.0,0.08821249]
["bitfinex","BTCUSD",1763664766108,0.02278284,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664766313,0.3455564,86644.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664766314,0.06054507,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664766664,0.02120507,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664766823,0.02512507,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664767442,0.02512507,86636.0,86635.0,0.03636358]
["bitfinex","BTCUSD",1763664767896,0.02120507,86636.0,86635.0,0.10047543]
["bitfinex","BTCUSD",1763664768180,0.00392,86636.0,86635.0,0.08846607]
["bitfinex","BTCUSD",1763664768321,0.02512507,86636.0,86635.0,0.08846607]
["bitfinex","BTCUSD",1763664768531,0.02512507,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664769982,0.44480507,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664770179,0.46923695,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664770615,0.41189695,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664770817,0.37255695,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664771200,0.34812507,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664771626,0.34420507,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664771781,0.36624731,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664772423,0.36232731,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664772651,0.36724731,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664772851,0.40658731,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664773027,0.46392731,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664773227,0.36624731,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664773426,0.38044901,86636.0,86635.0,0.03636358]
["bitfinex","BTCUSD",1763664773625,0.38436901,86636.0,86635.0,0.09219358]
["bitfinex","BTCUSD",1763664774009,0.38436901,86636.0,86635.0,0.03636358]
["bitfinex","BTCUSD",1763664774219,0.38436901,86636.0,86635.0,0.09219358]
["bitfinex","BTCUSD",1763664774423,0.38044901,86636.0,86635.0,0.14429607]
["bitfinex","BTCUSD",1763664774628,0.05744901,86636.0,86635.0,0.14429607]
["bitfinex","BTCUSD",1763664774835,0.06136901,86636.0,86635.0,0.14429607]
["bitfinex","BTCUSD",1763664775043,0.04324677,86636.0,86635.0,0.14429607]
["bitfinex","BTCUSD",1763664775246,0.0220417,86636.0,86635.0,0.14429607]
["bitfinex","BTCUSD",1763664775676,0.02514216,86636.0,86635.0,0.14429607]
["bitfinex","BTCUSD",1763664775892,0.02514251,86636.0,86635.0,0.14429607]
["bitfinex","BTCUSD",1763664776123,0.02514294,86636.0,86635.0,0.14429607]
["bitfinex","BTCUSD",1763664776312,0.00392,86636.0,86635.0,0.14429607]
["bitfinex","BTCUSD",1763664776944,0.00392,86636.0,86635.0,0.16290081]
["bitfinex","BTCUSD",1763664777580,0.02444522,86656.0,86636.0,0.05210249]
["bitfinex","BTCUSD",1763664777780,0.02514912,86655.0,86637.0,0.01385089]
["bitfinex","BTCUSD",1763664778018,0.03184375,86654.0,86637.0,0.01385089]
["bitfinex","BTCUSD",1763664778211,0.03184375,86653.0,86639.0,0.05210249]
["bitfinex","BTCUSD",1763664778398,0.03184375,86652.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763664778594,0.03184375,86651.0,86643.0,0.05210249]
["bitfinex","BTCUSD",1763664778798,0.03184375,86650.0,86645.0,0.05210249]
["bitfinex","BTCUSD",1763664778994,0.03184375,86649.0,86647.0,0.05210249]
["bitfinex","BTCUSD",1763664779231,0.01811865,86650.0,86647.0,0.05210249]
["bitfinex","BTCUSD",1763664779433,0.01811865,86650.0,86643.0,0.05210249]
["bitfinex","BTCUSD",1763664779434,0.03186859,86649.0,86643.0,0.05210249]
["bitfinex","BTCUSD",1763664779649,0.01811865,86650.0,86643.0,0.05210249]
["bitfinex","BTCUSD",1763664779650,0.03186859,86648.0,86643.0,0.05210249]
["bitfinex","BTCUSD",1763664779852,0.03186859,86648.0,86635.0,0.05608358]
["bitfinex","BTCUSD",1763664779853,0.03186859,86647.0,86636.0,0.05210249]
["bitfinex","BTCUSD",1763664780049,0.03186859,86646.0,86636.0,0.05210249]
["bitfinex","BTCUSD",1763664780303,0.03186859,86645.0,86636.0,0.052228]
["bitfinex","BTCUSD",1763664780506,0.03186859,86644.0,86636.0,0.052228]
["bitfinex","BTCUSD",1763664780626,0.01811865,86650.0,86636.0,0.052228]
["bitfinex","BTCUSD",1763664780627,0.03186859,86643.0,86636.0,0.052228]
["bitfinex","BTCUSD",1763664780976,0.0318845,86642.0,86636.0,0.052228]
["bitfinex","BTCUSD",1763664781205,0.01811865,86650.0,86636.0,0.052228]
["bitfinex","BTCUSD",1763664781410,0.03188281,86649.0,86636.0,0.052228]
["bitfinex","BTCUSD",1763664781617,0.03187705,86648.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664781740,0.03187705,86647.0,86638.0,0.05210249]
["bitfinex","BTCUSD",1763664781943,0.01811865,86650.0,86637.0,0.06968089]
["bitfinex","BTCUSD",1763664781944,0.03187705,86646.0,86640.0,0.05210249]
["bitfinex","BTCUSD",1763664782157,0.03187705,86645.0,86642.0,0.05210249]
["bitfinex","BTCUSD",1763664782362,0.01811865,86650.0,86644.0,0.05210249]
["bitfinex","BTCUSD",1763664782557,0.03186177,86649.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664782804,0.03186177,86648.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664782981,0.03186177,86647.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664783176,0.03186177,86646.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664783376,0.34111865,86650.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664783377,0.03567,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664783607,0.06751885,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664784172,0.03184885,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664785926,0.44388885,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664786102,0.46833928,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664787215,0.46933928,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664787437,0.47325928,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664787637,0.49136887,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664789428,0.48744887,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664789561,0.40232887,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664789768,0.37787844,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664789971,0.05487844,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664790419,0.14291844,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664790745,0.05387844,86637.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664790956,0.03959,86637.0,86636.0,0.052228]
["bitfinex","BTCUSD",1763664791093,0.00392,86637.0,86636.0,0.052228]
["bitfinex","BTCUSD",1763664791755,0.05337,86660.0,86637.0,0.05210249]
["bitfinex","BTCUSD",1763664791951,0.03182215,86657.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763664792177,0.00392,86656.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763664792404,0.00392,86656.0,86641.0,0.05110249]
["bitfinex","BTCUSD",1763664792547,0.01811855,86654.0,86642.0,0.11265115]
["bitfinex","BTCUSD",1763664792953,0.01060999,86653.0,86643.0,0.05442]
["bitfinex","BTCUSD",1763664793179,0.01811841,86652.0,86643.0,0.05442]
["bitfinex","BTCUSD",1763664794359,0.01811841,86652.0,86644.0,0.05210249]
["bitfinex","BTCUSD",1763664794570,0.01811841,86652.0,86646.0,0.05210249]
["bitfinex","BTCUSD",1763664795024,0.03567,86647.0,86636.0,0.00758567]
["bitfinex","BTCUSD",1763664795231,0.323,86651.0,86637.0,0.05210249]
["bitfinex","BTCUSD",1763664795923,0.323,86651.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763664796122,0.01811841,86652.0,86651.0,0.05210249]
["bitfinex","BTCUSD",1763664796347,0.01811841,86652.0,86651.0,0.08956249]
["bitfinex","BTCUSD",1763664796914,0.01811841,86652.0,86651.0,0.14398249]
["bitfinex","BTCUSD",1763664797520,0.02203841,86652.0,86651.0,0.14398249]
["bitfinex","BTCUSD",1763664798430,0.00392,86652.0,86651.0,0.14398249]
["bitfinex","BTCUSD",1763664798742,0.00392,86652.0,86644.0,0.05210249]
["bitfinex","BTCUSD",1763664799245,0.06334,86645.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664799404,0.02767,86645.0,86636.0,0.00012551]
["bitfinex","BTCUSD",1763664799610,0.01811855,86654.0,86644.0,0.03746]
["bitfinex","BTCUSD",1763664799816,0.01811855,86654.0,86646.0,0.05210249]
["bitfinex","BTCUSD",1763664800091,0.00392,86653.0,86643.0,0.05210249]
["bitfinex","BTCUSD",1763664800407,0.02203805,86653.0,86643.0,0.05210249]
["bitfinex","BTCUSD",1763664801164,0.01811805,86653.0,86652.0,0.03746]
["bitfinex","BTCUSD",1763664801306,0.02203805,86653.0,86652.0,0.03746]
["bitfinex","BTCUSD",1763664801512,0.01811855,86654.0,86653.0,0.05210249]
["bitfinex","BTCUSD",1763664801761,0.02203855,86654.0,86640.0,0.52362329]
["bitfinex","BTCUSD",1763664801964,0.41204,86653.0,86641.0,0.10450273]
["bitfinex","BTCUSD",1763664802122,0.35867,86653.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763664802322,0.37637,86652.0,86633.0,0.02212]
["bitfinex","BTCUSD",1763664802544,0.05337,86651.0,86633.0,0.02212]
["bitfinex","BTCUSD",1763664802743,0.00392,86654.0,86635.0,0.05467358]
["bitfinex","BTCUSD",1763664802942,0.05337,86653.0,86638.0,0.05210249]
["bitfinex","BTCUSD",1763664803143,0.03180771,86652.0,86638.0,0.05210249]
["bitfinex","BTCUSD",1763664803349,0.03180771,86651.0,86638.0,0.05210249]
["bitfinex","BTCUSD",1763664803557,0.03180771,86651.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664803558,0.03567,86639.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664803934,0.323,86651.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664803935,0.03567,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664804475,0.08904,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664804650,0.44361413,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664806030,0.46173526,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664808942,0.46565526,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664809384,0.46665526,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664809602,0.49105877,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664810211,0.49005877,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664810779,0.48713877,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664811137,0.49105877,86637.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664811256,0.323,86636.0,86635.0,0.00025358]
["bitfinex","BTCUSD",1763664811457,0.323,86636.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664811458,0.323,86629.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664811662,0.05887,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664811895,0.43807844,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664812120,0.47057493,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664812516,0.49249066,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664812872,0.47057493,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664813074,0.47157493,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664813347,0.47257493,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664813526,0.45798039,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664813727,0.47046532,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664813931,0.45990039,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664814197,0.43977,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664814430,0.47145315,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664814647,0.47145299,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664815066,0.48957806,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664815194,0.51149379,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664815400,0.49236872,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664815652,0.49336872,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664815851,0.49436872,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664816087,0.49336872,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664816414,0.49436872,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664817197,0.49044872,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664817371,0.54992872,86614.0,86613.0,0.0006]
["bitfinex","BTCUSD",1763664817666,0.54992872,86614.0,86613.0,0.00129754]
["bitfinex","BTCUSD",1763664818055,0.49044872,86614.0,86613.0,0.00129754]
["bitfinex","BTCUSD",1763664818440,0.56605411,86614.0,86613.0,0.00129754]
["bitfinex","BTCUSD",1763664818847,0.56805411,86614.0,86613.0,0.00129754]
["bitfinex","BTCUSD",1763664819052,0.59236245,86614.0,86613.0,0.00129754]
["bitfinex","BTCUSD",1763664819258,0.59236238,86614.0,86613.0,0.00129754]
["bitfinex","BTCUSD",1763664819435,0.61047708,86614.0,86613.0,0.00129754]
["bitfinex","BTCUSD",1763664819653,0.61047708,86614.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664819654,0.323,86609.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664819873,0.06163,86591.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664820092,0.06555,86591.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664820312,0.46867323,86591.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664820541,0.45897573,86591.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664820741,0.45910131,86591.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664820957,0.48017765,86591.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664821142,0.45910131,86591.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664821713,0.49069709,86591.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664821916,0.47052945,86591.0,86590.0,0.03132728]
["bitfinex","BTCUSD",1763664822259,0.50210541,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664822904,0.39196541,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664823108,0.41111558,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664823267,0.4105035,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664823480,0.44530188,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664824123,0.43345118,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664824530,0.44507656,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664824764,0.38163326,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664824946,0.02307326,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664825145,0.02699326,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664825350,0.02599326,86591.0,86590.0,0.0131994]
["bitfinex","BTCUSD",1763664825546,0.02599326,86591.0,86590.0,0.01392895]
["bitfinex","BTCUSD",1763664826627,0.43306326,86591.0,86590.0,0.01392895]
["bitfinex","BTCUSD",1763664828223,0.46465842,86591.0,86590.0,0.01392895]
["bitfinex","BTCUSD",1763664829380,0.46565842,86591.0,86590.0,0.01392895]
["bitfinex","BTCUSD",1763664829991,0.46465842,86591.0,86590.0,0.01392895]
["bitfinex","BTCUSD",1763664830456,0.46565842,86591.0,86590.0,0.01392895]
["bitfinex","BTCUSD",1763664831489,0.523,86590.0,86547.0,0.03473723]
["bitfinex","BTCUSD",1763664831670,0.02607,86557.0,86550.0,0.46920329]
["bitfinex","BTCUSD",1763664831884,0.323,86579.0,86550.0,0.46920329]
["bitfinex","BTCUSD",1763664831885,0.00392,86556.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763664832109,0.02196092,86568.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763664832246,0.03554465,86567.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763664832457,0.03554465,86567.0,86551.0,0.01348]
["bitfinex","BTCUSD",1763664832458,0.08013465,86566.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763664832659,0.03162465,86565.0,86540.0,0.46940329]
["bitfinex","BTCUSD",1763664832880,0.323,86563.0,86541.0,0.05314133]
["bitfinex","BTCUSD",1763664833101,0.03162465,86562.0,86542.0,0.05210249]
["bitfinex","BTCUSD",1763664833259,0.03162465,86561.0,86540.0,0.46940329]
["bitfinex","BTCUSD",1763664833458,0.06163,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763664833677,0.09717315,86541.0,86540.0,0.00178711]
["bitfinex","BTCUSD",1763664833881,0.03554353,86541.0,86540.0,0.00178711]
["bitfinex","BTCUSD",1763664834171,0.00392,86541.0,86540.0,0.00178711]
["bitfinex","BTCUSD",1763664834604,0.323,86555.0,86541.0,0.05210249]
["bitfinex","BTCUSD",1763664834771,0.03553881,86554.0,86540.0,0.46940329]
["bitfinex","BTCUSD",1763664835025,0.03161881,86553.0,86541.0,0.01386625]
["bitfinex","BTCUSD",1763664835228,0.03161881,86553.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763664835229,0.03161881,86552.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763664835432,0.06163,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763664835632,0.09324881,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763664835809,0.48671973,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763664836151,0.323,86539.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763664836345,0.03556,86528.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763664836578,0.323,86526.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763664836771,0.03556,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763664837033,0.06717881,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763664837276,0.43881423,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763664837815,0.45076326,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763664838006,0.46890692,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763664838724,0.46890692,86521.0,86500.0,9.51159048]
["bitfinex","BTCUSD",1763664838725,0.46990692,86521.0,86500.0,9.51159048]
["bitfinex","BTCUSD",1763664839004,0.1081,86501.0,86500.0,9.98079377]
["bitfinex","BTCUSD",1763664839213,0.46663881,86501.0,86500.0,9.51159048]
["bitfinex","BTCUSD",1763664839614,0.42016881,86501.0,86500.0,9.51159048]
["bitfinex","BTCUSD",1763664839772,0.45813921,86501.0,86500.0,9.51159048]
["bitfinex","BTCUSD",1763664840010,0.43706,86501.0,86500.0,9.51159048]
["bitfinex","BTCUSD",1763664840204,0.45804892,86501.0,86500.0,9.51159048]
["bitfinex","BTCUSD",1763664840426,0.45804892,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664840427,0.46854248,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664840624,0.45804892,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664841014,0.00392,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664841261,0.08799,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664841512,0.00392,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664842264,0.0889,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664842497,0.03948,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664843146,0.00392,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664843368,0.08559,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664843582,0.00392,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664844014,0.00392,86501.0,86500.0,9.62382694]
["bitfinex","BTCUSD",1763664844258,0.00392,86501.0,86500.0,9.5464186]
["bitfinex","BTCUSD",1763664844707,0.02206494,86501.0,86500.0,9.5464186]
["bitfinex","BTCUSD",1763664844948,0.02206494,86501.0,86500.0,9.64675109]
["bitfinex","BTCUSD",1763664845778,0.00392,86501.0,86500.0,9.64675109]
["bitfinex","BTCUSD",1763664846073,0.00392,86501.0,86500.0,9.76168503]
["bitfinex","BTCUSD",1763664846273,0.02206324,86501.0,86500.0,9.64675109]
["bitfinex","BTCUSD",1763664848308,0.37731324,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664848486,0.34506324,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664848829,0.02206324,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664849175,0.02206324,86501.0,86500.0,9.5946486]
["bitfinex","BTCUSD",1763664849362,0.02206324,86501.0,86500.0,9.5144486]
["bitfinex","BTCUSD",1763664851557,0.02206324,86501.0,86500.0,9.5464186]
["bitfinex","BTCUSD",1763664851916,0.02206324,86501.0,86500.0,9.5946486]
["bitfinex","BTCUSD",1763664853147,0.02206324,86501.0,86500.0,9.64675109]
["bitfinex","BTCUSD",1763664855600,0.00396,86501.0,86500.0,9.61464858]
["bitfinex","BTCUSD",1763664855824,0.00012542,86521.0,86511.0,0.05210249]
["bitfinex","BTCUSD",1763664856055,0.00012542,86521.0,86520.0,0.10871249]
["bitfinex","BTCUSD",1763664856650,0.00408542,86521.0,86520.0,0.15694249]
["bitfinex","BTCUSD",1763664859735,0.00408542,86521.0,86520.0,0.10871249]
["bitfinex","BTCUSD",1763664859922,0.00396,86521.0,86520.0,0.02464]
["bitfinex","BTCUSD",1763664860178,0.02503316,86521.0,86513.0,0.02464]
["bitfinex","BTCUSD",1763664860388,0.03160932,86520.0,86513.0,0.02464]
["bitfinex","BTCUSD",1763664860635,0.27215,86527.0,86514.0,0.04823]
["bitfinex","BTCUSD",1763664860842,0.02528,86543.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763664861048,0.02528,86543.0,86537.0,0.788548]
["bitfinex","BTCUSD",1763664861263,0.02528,86543.0,86522.0,0.05210249]
["bitfinex","BTCUSD",1763664861473,0.02528,86543.0,86533.0,0.788548]
["bitfinex","BTCUSD",1763664861675,0.01814103,86550.0,86533.0,0.788548]
["bitfinex","BTCUSD",1763664861888,0.02528,86551.0,86540.0,0.788548]
["bitfinex","BTCUSD",1763664862242,0.001,86543.0,86540.0,0.788548]
["bitfinex","BTCUSD",1763664862436,0.00528,86551.0,86534.0,0.0788548]
["bitfinex","BTCUSD",1763664862661,0.001,86543.0,86541.0,0.788548]
["bitfinex","BTCUSD",1763664862863,0.001,86543.0,86535.0,0.05210249]
["bitfinex","BTCUSD",1763664863144,0.01814027,86549.0,86535.0,0.00041892]
["bitfinex","BTCUSD",1763664863566,0.0169271,86549.0,86535.0,0.00041892]
["bitfinex","BTCUSD",1763664863801,0.0169271,86549.0,86539.0,0.788548]
["bitfinex","BTCUSD",1763664864664,0.02528,86592.0,86539.0,0.788548]
["bitfinex","BTCUSD",1763664864665,0.02528,86570.0,86540.0,0.06210248]
["bitfinex","BTCUSD",1763664864873,0.02518,86570.0,86560.0,0.788548]
["bitfinex","BTCUSD",1763664865122,0.0181363,86563.0,86560.0,0.788548]
["bitfinex","BTCUSD",1763664865344,0.0181363,86563.0,86561.0,0.0788548]
["bitfinex","BTCUSD",1763664865538,0.0181363,86563.0,86554.0,0.05210249]
["bitfinex","BTCUSD",1763664866523,0.01826216,86563.0,86554.0,0.05210249]
["bitfinex","BTCUSD",1763664868131,0.04942,86603.0,86590.0,0.788548]
["bitfinex","BTCUSD",1763664868380,0.01813151,86600.0,86590.0,0.788548]
["bitfinex","BTCUSD",1763664868967,0.01813151,86600.0,86591.0,0.05210249]
["bitfinex","BTCUSD",1763664870217,0.01913151,86600.0,86591.0,0.05210249]
["bitfinex","BTCUSD",1763664870380,0.01913151,86600.0,86568.0,0.02540584]
["bitfinex","BTCUSD",1763664870381,0.01913151,86600.0,86593.0,0.05210249]
["bitfinex","BTCUSD",1763664870584,0.01812961,86598.0,86580.0,0.788548]
["bitfinex","BTCUSD",1763664870798,0.01812961,86598.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763664871004,0.02241,86597.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763664871162,0.02241,86597.0,86588.0,0.05210249]
["bitfinex","BTCUSD",1763664871501,0.02241,86597.0,86583.0,0.05210249]
["bitfinex","BTCUSD",1763664871868,0.04785,86596.0,86570.0,0.788548]
["bitfinex","BTCUSD",1763664872810,0.04785,86596.0,86560.0,0.788548]
["bitfinex","BTCUSD",1763664873011,0.03145066,86595.0,86561.0,0.0788548]
["bitfinex","BTCUSD",1763664873160,0.03145066,86594.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664873365,0.02241,86597.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664873366,0.03145359,86593.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664873564,0.02241,86597.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664873565,0.05497,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664873818,0.02282,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664874866,0.05497,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664875072,0.10122,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664875468,0.42422,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664875674,0.43470428,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664875893,0.43470472,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664876135,0.43570472,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664876364,0.45667474,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664877709,0.42522,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664878023,0.37897,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664878229,0.02382,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664878430,0.02482,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664878628,0.0429545,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664879218,0.1203545,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664879637,0.13084615,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664879843,0.1203545,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664880175,0.13084617,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664880355,0.11271167,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664880510,0.43571167,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664881188,0.43470994,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664881320,0.38845994,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664881537,0.37797,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664881768,0.38846029,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664881975,0.37897,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664882305,0.002,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664882423,0.001,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664882620,0.002,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664883018,0.001,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664883870,0.03726614,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664884298,0.03626614,86583.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664886867,0.0004,86610.0,86582.0,0.00025382]
["bitfinex","BTCUSD",1763664887067,0.0004,86610.0,86596.0,0.05210249]
["bitfinex","BTCUSD",1763664887466,0.01812989,86600.0,86585.0,0.05210249]
["bitfinex","BTCUSD",1763664887650,0.01812989,86600.0,86596.0,0.05210249]
["bitfinex","BTCUSD",1763664888057,0.01812989,86600.0,86591.0,0.05210249]
["bitfinex","BTCUSD",1763664888269,0.01812989,86600.0,86593.0,0.05210249]
["bitfinex","BTCUSD",1763664888955,0.01812989,86600.0,86597.0,0.05210249]
["bitfinex","BTCUSD",1763664889157,0.01812989,86600.0,86593.0,0.05210249]
["bitfinex","BTCUSD",1763664889476,0.01812989,86600.0,86593.0,0.05310249]
["bitfinex","BTCUSD",1763664889677,0.01812436,86599.0,86593.0,0.05310249]
["bitfinex","BTCUSD",1763664889905,0.01812436,86599.0,86595.0,0.05210249]
["bitfinex","BTCUSD",1763664890716,0.0004,86610.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763664890931,0.0004,86610.0,86604.0,0.16686957]
["bitfinex","BTCUSD",1763664891255,0.0004,86610.0,86605.0,0.05210249]
["bitfinex","BTCUSD",1763664891815,0.0004,86610.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664892011,0.0004,86610.0,86606.0,0.05210249]
["bitfinex","BTCUSD",1763664893351,0.0004,86610.0,86605.0,0.001]
["bitfinex","BTCUSD",1763664894121,0.0004,86610.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664894321,0.01053226,86609.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664894559,0.02282,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664894723,0.05440969,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664894929,0.03158969,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664895338,0.03158969,86605.0,86604.0,0.00141892]
["bitfinex","BTCUSD",1763664895535,0.03158969,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664896275,0.43298969,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664897397,0.45111725,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664897598,0.450492,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664898127,0.451492,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664898331,0.373092,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664899083,0.451492,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664900838,0.405242,86605.0,86604.0,0.00041892]
["bitfinex","BTCUSD",1763664901060,0.405242,86605.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763664901061,0.323,86604.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763664901265,0.0210582,86603.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763664901545,0.02282,86583.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664901762,0.0760282,86583.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664901961,0.4452782,86583.0,86560.0,0.788548]
["bitfinex","BTCUSD",1763664902694,0.45687502,86583.0,86550.0,0.788548]
["bitfinex","BTCUSD",1763664903522,0.45687502,86583.0,86551.0,0.01386465]
["bitfinex","BTCUSD",1763664903810,0.45687502,86583.0,86560.0,0.788548]
["bitfinex","BTCUSD",1763664903970,0.45687502,86583.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664904199,0.45687502,86583.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763664904398,0.47583778,86583.0,86560.0,0.788548]
["bitfinex","BTCUSD",1763664904599,0.47583778,86583.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664904795,0.4000282,86583.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763664905023,0.4451082,86583.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763664905217,0.4461082,86583.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664905429,0.45775061,86583.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664905584,0.45875061,86583.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664905986,0.45875061,86583.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763664906336,0.323,86582.0,86540.0,0.788548]
["bitfinex","BTCUSD",1763664906540,0.0210582,86581.0,86560.0,0.788548]
["bitfinex","BTCUSD",1763664906691,0.0210582,86580.0,86562.0,0.05210249]
["bitfinex","BTCUSD",1763664906888,0.0210582,86579.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763664907135,0.323,86582.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664907136,0.0210582,86578.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664907340,0.0210582,86577.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664907550,0.0210582,86576.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763664907720,0.0210582,86575.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763664907935,0.03919134,86574.0,86553.0,0.05210249]
["bitfinex","BTCUSD",1763664908242,0.0210582,86573.0,86553.0,0.05210249]
["bitfinex","BTCUSD",1763664908461,0.0210582,86572.0,86553.0,0.05210249]
["bitfinex","BTCUSD",1763664908667,0.0210582,86571.0,86553.0,0.05210249]
["bitfinex","BTCUSD",1763664908851,0.0210582,86570.0,86553.0,0.05210249]
["bitfinex","BTCUSD",1763664909077,0.0210582,86569.0,86555.0,0.05210249]
["bitfinex","BTCUSD",1763664909280,0.0210582,86568.0,86555.0,0.05210249]
["bitfinex","BTCUSD",1763664909413,0.0210582,86567.0,86541.0,0.05210249]
["bitfinex","BTCUSD",1763664909601,0.01052871,86566.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763664909798,0.01855243,86574.0,86557.0,0.05210249]
["bitfinex","BTCUSD",1763664910040,0.01855243,86574.0,86559.0,0.05210249]
["bitfinex","BTCUSD",1763664910239,0.01855243,86574.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664910495,0.01855243,86574.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763664910663,0.01813186,86571.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763664910868,0.01813186,86571.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664911072,0.01813186,86571.0,86560.0,0.788548]
["bitfinex","BTCUSD",1763664911073,0.01809186,86571.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763664911475,0.01809186,86571.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664911678,0.01809186,86571.0,86560.0,0.788548]
["bitfinex","BTCUSD",1763664912275,0.01809186,86571.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763664912695,0.01809186,86571.0,86570.0,0.00038079]
["bitfinex","BTCUSD",1763664913733,0.00041929,86574.0,86570.0,0.02087699]
["bitfinex","BTCUSD",1763664913896,0.00041929,86574.0,86565.0,0.05210249]
["bitfinex","BTCUSD",1763664914612,0.00392,86573.0,86565.0,0.05210249]
["bitfinex","BTCUSD",1763664915018,0.00392,86573.0,86563.0,0.122]
["bitfinex","BTCUSD",1763664915215,0.00392,86573.0,86564.0,0.05210249]
["bitfinex","BTCUSD",1763664915382,0.00392,86573.0,86566.0,0.05210249]
["bitfinex","BTCUSD",1763664916010,0.00392,86573.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763664916215,0.00392,86573.0,86570.0,0.05210249]
["bitfinex","BTCUSD",1763664916458,0.00392,86573.0,86566.0,0.05210249]
["bitfinex","BTCUSD",1763664916654,0.02204952,86573.0,86572.0,0.05210249]
["bitfinex","BTCUSD",1763664916875,0.02204952,86573.0,86572.0,0.05869888]
["bitfinex","BTCUSD",1763664917999,0.02204952,86573.0,86564.0,0.05210249]
["bitfinex","BTCUSD",1763664918195,0.02204952,86573.0,86567.0,0.05210249]
["bitfinex","BTCUSD",1763664918762,0.02204952,86573.0,86566.0,0.05210249]
["bitfinex","BTCUSD",1763664919184,0.02204952,86573.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763664919559,0.02204952,86573.0,86564.0,0.05210249]
["bitfinex","BTCUSD",1763664919758,0.02204952,86573.0,86550.0,0.00999999]
["bitfinex","BTCUSD",1763664919759,0.02204952,86573.0,86550.0,0.46974489]
["bitfinex","BTCUSD",1763664919967,0.02204952,86573.0,86572.0,0.00031732]
["bitfinex","BTCUSD",1763664921579,0.02144552,86573.0,86572.0,0.00031732]
["bitfinex","BTCUSD",1763664922606,0.09804552,86573.0,86572.0,0.00031732]
["bitfinex","BTCUSD",1763664923582,0.11917126,86573.0,86572.0,0.00031732]
["bitfinex","BTCUSD",1763664923786,0.323,86572.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763664923992,0.323,86572.0,86521.0,0.01247671]
["bitfinex","BTCUSD",1763664923993,0.02288,86542.0,86521.0,0.01247671]
["bitfinex","BTCUSD",1763664924225,0.00392,86541.0,86522.0,0.05210249]
["bitfinex","BTCUSD",1763664924427,0.00392,86541.0,86521.0,0.01247671]
["bitfinex","BTCUSD",1763664924765,0.00392,86541.0,86522.0,0.05969887]
["bitfinex","BTCUSD",1763664925099,0.00433903,86541.0,86522.0,0.05969887]
["bitfinex","BTCUSD",1763664926048,0.00433903,86541.0,86500.0,9.99133536]
["bitfinex","BTCUSD",1763664926049,0.05041903,86541.0,86500.0,9.99133536]
["bitfinex","BTCUSD",1763664926225,0.03165633,86540.0,86504.0,0.11476708]
["bitfinex","BTCUSD",1763664926425,0.02110922,86539.0,86500.0,9.99133536]
["bitfinex","BTCUSD",1763664926612,0.03165607,86538.0,86502.0,0.11476708]
["bitfinex","BTCUSD",1763664926815,0.03165607,86537.0,86503.0,0.11493394]
["bitfinex","BTCUSD",1763664927025,0.02110922,86536.0,86503.0,0.11493394]
["bitfinex","BTCUSD",1763664927317,0.04608,86539.0,86503.0,0.11493394]
["bitfinex","BTCUSD",1763664927518,0.07769803,86538.0,86503.0,0.11493394]
["bitfinex","BTCUSD",1763664927650,0.01814084,86528.0,86504.0,0.11493394]
["bitfinex","BTCUSD",1763664927849,0.04608,86537.0,86504.0,0.11493394]
["bitfinex","BTCUSD",1763664928089,0.02288,86527.0,86505.0,0.01387203]
["bitfinex","BTCUSD",1763664928293,0.02288,86527.0,86504.0,0.11493394]
["bitfinex","BTCUSD",1763664928437,0.04608,86526.0,86505.0,0.11493394]
["bitfinex","BTCUSD",1763664928942,0.02288,86506.0,86500.0,9.51159048]
["bitfinex","BTCUSD",1763664929145,0.03052,86501.0,86500.0,9.46509048]
["bitfinex","BTCUSD",1763664929585,0.03444,86501.0,86500.0,9.46509048]
["bitfinex","BTCUSD",1763664932440,0.00533851,86501.0,86500.0,9.5194797]
["bitfinex","BTCUSD",1763664933395,0.07469851,86501.0,86500.0,9.5194797]
["bitfinex","BTCUSD",1763664933641,0.07369851,86501.0,86500.0,9.5194797]
["bitfinex","BTCUSD",1763664933800,0.0918458,86501.0,86500.0,9.5194797]
["bitfinex","BTCUSD",1763664933998,0.0510358,86501.0,86500.0,9.5194797]
["bitfinex","BTCUSD",1763664934758,0.0224858,86501.0,86500.0,9.5194797]
["bitfinex","BTCUSD",1763664935141,0.04063305,86501.0,86500.0,9.5194797]
["bitfinex","BTCUSD",1763664935469,0.04063305,86501.0,86500.0,9.59904824]
["bitfinex","BTCUSD",1763664936018,0.04063305,86501.0,86500.0,9.46737721]
["bitfinex","BTCUSD",1763664936867,0.04063305,86501.0,86500.0,9.46728379]
["bitfinex","BTCUSD",1763664938639,0.02288,86527.0,86500.0,9.46728379]
["bitfinex","BTCUSD",1763664938640,0.04081,86546.0,86501.0,0.16703643]
["bitfinex","BTCUSD",1763664938861,0.00392,86541.0,86521.0,0.05210249]
["bitfinex","BTCUSD",1763664939273,0.02154,86547.0,86540.0,0.01851]
["bitfinex","BTCUSD",1763664939392,0.00392,86546.0,86540.0,0.01851]
["bitfinex","BTCUSD",1763664939969,0.02158,86552.0,86540.0,0.01851]
["bitfinex","BTCUSD",1763664939970,0.001,86542.0,86541.0,0.05210249]
["bitfinex","BTCUSD",1763664940315,0.00392,86545.0,86541.0,0.11344249]
["bitfinex","BTCUSD",1763664940502,0.02158,86568.0,86545.0,0.05210249]
["bitfinex","BTCUSD",1763664940712,0.06219674,86607.0,86544.0,0.02844]
["bitfinex","BTCUSD",1763664940713,0.06239,86581.0,86567.0,0.01439]
["bitfinex","BTCUSD",1763664940929,0.06239,86581.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763664940930,0.00392,86575.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763664941135,0.02158,86581.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763664941335,0.00156424,86606.0,86567.0,0.01439]
["bitfinex","BTCUSD",1763664941336,0.00392,86580.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763664941553,0.0255,86580.0,86547.0,0.05210249]
["bitfinex","BTCUSD",1763664941790,0.0255,86580.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763664941791,0.02855,86571.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763664942042,0.02855,86571.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664942191,0.04081,86570.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664942805,0.001,86568.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664943162,0.04081,86567.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664943668,0.04059399,86567.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664944082,0.03147255,86566.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664944358,0.04059399,86567.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664944557,0.03147243,86566.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664944833,0.001,86567.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664944834,0.03147243,86565.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664944980,0.01813704,86563.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664945182,0.03147243,86562.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664945431,0.02855,86548.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664945629,0.03247,86548.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664945872,0.07328,86548.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664946421,0.03247,86548.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664946819,0.00392,86548.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664948673,0.02205732,86548.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664948874,0.09141732,86548.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664949052,0.02205732,86548.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664949538,0.05060732,86548.0,86547.0,0.00012584]
["bitfinex","BTCUSD",1763664949737,0.02205732,86548.0,86547.0,0.00091941]
["bitfinex","BTCUSD",1763664950153,0.02205732,86548.0,86547.0,0.0530219]
["bitfinex","BTCUSD",1763664950577,0.01813732,86548.0,86547.0,0.0530219]
["bitfinex","BTCUSD",1763664950777,0.02205732,86548.0,86547.0,0.0530219]
["bitfinex","BTCUSD",1763664951395,0.02205732,86548.0,86547.0,0.11447567]
["bitfinex","BTCUSD",1763664951396,0.01813732,86548.0,86547.0,0.11447567]
["bitfinex","BTCUSD",1763664951718,0.02205732,86548.0,86547.0,0.14465324]
["bitfinex","BTCUSD",1763664952349,0.00392,86548.0,86547.0,0.15851853]
["bitfinex","BTCUSD",1763664952481,0.00392,86548.0,86547.0,0.14465324]
["bitfinex","BTCUSD",1763664952683,0.00392,86548.0,86547.0,0.13320567]
["bitfinex","BTCUSD",1763664953284,0.00392,86548.0,86547.0,0.07164567]
["bitfinex","BTCUSD",1763664954145,0.00392,86548.0,86547.0,0.10008567]
["bitfinex","BTCUSD",1763664954712,0.00392,86548.0,86547.0,0.13320567]
["bitfinex","BTCUSD",1763664956430,0.01813415,86555.0,86548.0,0.05210249]
["bitfinex","BTCUSD",1763664956637,0.01813415,86555.0,86554.0,0.08054249]
["bitfinex","BTCUSD",1763664956918,0.01813415,86555.0,86554.0,0.08111381]
["bitfinex","BTCUSD",1763664956919,0.02205415,86555.0,86554.0,0.08111381]
["bitfinex","BTCUSD",1763664958181,0.02205415,86555.0,86554.0,0.11423381]
["bitfinex","BTCUSD",1763664958380,0.02205415,86555.0,86554.0,0.08111381]
["bitfinex","BTCUSD",1763664958574,0.02205415,86555.0,86554.0,0.08922519]
["bitfinex","BTCUSD",1763664958776,0.00392,86555.0,86554.0,0.08922519]
["bitfinex","BTCUSD",1763664959370,0.00392,86555.0,86554.0,0.05267381]
["bitfinex","BTCUSD",1763664959954,0.00392,86555.0,86554.0,0.11423381]
["bitfinex","BTCUSD",1763664960319,0.00392,86555.0,86554.0,0.08111381]
["bitfinex","BTCUSD",1763664960946,0.00392,86555.0,86554.0,0.00057132]
["bitfinex","BTCUSD",1763664961153,0.03247,86555.0,86554.0,0.00057132]
["bitfinex","BTCUSD",1763664961321,0.07328,86555.0,86554.0,0.00057132]
["bitfinex","BTCUSD",1763664961490,0.04081,86568.0,86554.0,0.00057132]
["bitfinex","BTCUSD",1763664961691,0.02496248,86567.0,86547.0,1.961e-05]
["bitfinex","BTCUSD",1763664961895,0.01813547,86555.0,86547.0,1.961e-05]
["bitfinex","BTCUSD",1763664962097,0.02158,86548.0,86547.0,1.961e-05]
["bitfinex","BTCUSD",1763664962898,0.04842,86548.0,86547.0,1.961e-05]
["bitfinex","BTCUSD",1763664963338,0.0925,86548.0,86547.0,1.961e-05]
["bitfinex","BTCUSD",1763664963947,0.0925,86548.0,86520.0,0.46974489]
["bitfinex","BTCUSD",1763664963948,0.0925,86548.0,86520.0,0.46970463]
["bitfinex","BTCUSD",1763664964154,0.38813429,86547.0,86521.0,0.10199795]
["bitfinex","BTCUSD",1763664964361,0.02497429,86546.0,86521.0,0.10199795]
["bitfinex","BTCUSD",1763664964573,0.02105622,86545.0,86523.0,0.05210249]
["bitfinex","BTCUSD",1763664964779,0.00392,86546.0,86525.0,0.05210249]
["bitfinex","BTCUSD",1763664964955,0.00392,86546.0,86545.0,0.05210249]
["bitfinex","BTCUSD",1763664965154,0.02498527,86546.0,86545.0,0.05210249]
["bitfinex","BTCUSD",1763664965337,0.323,86562.0,86545.0,0.10963249]
["bitfinex","BTCUSD",1763664965540,0.323,86562.0,86554.0,0.02828]
["bitfinex","BTCUSD",1763664965756,0.04408,86572.0,86554.0,0.02828]
["bitfinex","BTCUSD",1763664965757,0.04312434,86555.0,86554.0,0.02828]
["bitfinex","BTCUSD",1763664965943,0.02205547,86555.0,86554.0,0.08980725]
["bitfinex","BTCUSD",1763664966193,0.02205547,86555.0,86554.0,0.10367142]
["bitfinex","BTCUSD",1763664966397,0.02205547,86555.0,86554.0,0.08980725]
["bitfinex","BTCUSD",1763664966604,0.02205547,86555.0,86554.0,0.05210249]
["bitfinex","BTCUSD",1763664966770,0.02205547,86555.0,86554.0,0.05222835]
["bitfinex","BTCUSD",1763664966950,0.0431336,86555.0,86554.0,0.05222835]
["bitfinex","BTCUSD",1763664967357,0.0431336,86555.0,86554.0,0.05279967]
["bitfinex","BTCUSD",1763664968166,0.05369372,86555.0,86554.0,0.05279967]
["bitfinex","BTCUSD",1763664969144,0.06126922,86555.0,86554.0,0.11032967]
["bitfinex","BTCUSD",1763664969349,0.06126922,86555.0,86554.0,0.08107967]
["bitfinex","BTCUSD",1763664969483,0.06126922,86555.0,86554.0,0.11032967]
["bitfinex","BTCUSD",1763664969484,0.05734922,86555.0,86554.0,0.11032967]
["bitfinex","BTCUSD",1763664969685,0.04019109,86555.0,86554.0,0.11032967]
["bitfinex","BTCUSD",1763664971123,0.03085244,86600.0,86555.0,0.05210249]
["bitfinex","BTCUSD",1763664971320,0.05596817,86599.0,86578.0,0.05210249]
["bitfinex","BTCUSD",1763664971521,0.03557862,86598.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763664971797,0.03165862,86597.0,86583.0,0.05210249]
["bitfinex","BTCUSD",1763664971914,0.03165862,86596.0,86583.0,0.05210249]
["bitfinex","BTCUSD",1763664972130,0.02110575,86595.0,86584.0,0.02925]
["bitfinex","BTCUSD",1763664972357,0.02110575,86594.0,86587.0,0.05210249]
["bitfinex","BTCUSD",1763664972570,0.00392,86594.0,86593.0,0.08038249]
["bitfinex","BTCUSD",1763664972778,0.00433911,86594.0,86593.0,0.08038249]
["bitfinex","BTCUSD",1763664972954,0.00433911,86594.0,86593.0,0.12059574]
["bitfinex","BTCUSD",1763664975354,0.01927,86630.0,86594.0,0.05210249]
["bitfinex","BTCUSD",1763664975628,0.01927,86630.0,86605.0,0.08038249]
["bitfinex","BTCUSD",1763664975629,0.00168991,86606.0,86605.0,0.08038249]
["bitfinex","BTCUSD",1763664975826,0.00560991,86606.0,86605.0,0.08038249]
["bitfinex","BTCUSD",1763664976018,0.00560991,86606.0,86605.0,0.12914745]
["bitfinex","BTCUSD",1763664977011,0.00168991,86606.0,86605.0,0.12914745]
["bitfinex","BTCUSD",1763664977208,0.01182512,86639.0,86611.0,0.05210249]
["bitfinex","BTCUSD",1763664977428,0.02489645,86638.0,86621.0,0.05210249]
["bitfinex","BTCUSD",1763664977606,0.01195083,86639.0,86638.0,0.02828]
["bitfinex","BTCUSD",1763664977773,0.00404571,86639.0,86638.0,0.09477249]
["bitfinex","BTCUSD",1763664977975,0.00404571,86639.0,86638.0,0.10424974]
["bitfinex","BTCUSD",1763664978528,0.00404571,86639.0,86638.0,0.13349974]
["bitfinex","BTCUSD",1763664978877,0.00404571,86639.0,86638.0,0.05210249]
["bitfinex","BTCUSD",1763664979495,0.00404571,86639.0,86638.0,0.11063249]
["bitfinex","BTCUSD",1763664979727,0.00404571,86639.0,86638.0,0.08138249]
["bitfinex","BTCUSD",1763664979926,0.00404571,86639.0,86638.0,0.05310249]
["bitfinex","BTCUSD",1763664980642,0.00404571,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1763664980836,0.07496571,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1763664981024,0.43690537,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1763664981246,0.4293688,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1763664981456,0.4293688,86639.0,86605.0,0.02051496]
["bitfinex","BTCUSD",1763664981457,0.323,86638.0,86605.0,0.02051496]
["bitfinex","BTCUSD",1763664981628,0.323,86638.0,86605.0,0.001]
["bitfinex","BTCUSD",1763664981629,0.01927,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1763664981827,0.02319,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1763664982029,0.04411924,86606.0,86583.0,0.03025]
["bitfinex","BTCUSD",1763664982255,0.02092924,86605.0,86583.0,0.03025]
["bitfinex","BTCUSD",1763664982454,0.02092924,86605.0,86579.0,0.01439]
["bitfinex","BTCUSD",1763664982455,0.02092924,86604.0,86579.0,0.01439]
["bitfinex","BTCUSD",1763664982630,0.02092924,86603.0,86580.0,0.05210249]
["bitfinex","BTCUSD",1763664982836,0.04408,86605.0,86581.0,0.00967425]
["bitfinex","BTCUSD",1763664982837,0.02092924,86602.0,86581.0,0.00967425]
["bitfinex","BTCUSD",1763664983208,0.02092924,86602.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664983209,0.02092924,86601.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664983388,0.03138629,86600.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664983617,0.02092924,86599.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664983769,0.02092924,86598.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664983967,0.02484924,86597.0,86580.0,0.01427912]
["bitfinex","BTCUSD",1763664984149,0.001,86603.0,86582.0,0.05210249]
["bitfinex","BTCUSD",1763664984150,0.02092924,86596.0,86582.0,0.05210249]
["bitfinex","BTCUSD",1763664984351,0.00392,86596.0,86583.0,0.01487341]
["bitfinex","BTCUSD",1763664984775,0.01812667,86593.0,86583.0,0.01487341]
["bitfinex","BTCUSD",1763664984979,0.00392,86596.0,86583.0,0.01487341]
["bitfinex","BTCUSD",1763664985173,0.02090564,86595.0,86583.0,0.01487341]
["bitfinex","BTCUSD",1763664985371,0.02090564,86594.0,86583.0,0.01487341]
["bitfinex","BTCUSD",1763664985573,0.00392,86596.0,86585.0,0.05210249]
["bitfinex","BTCUSD",1763664985773,0.02090983,86595.0,86585.0,0.05210249]
["bitfinex","BTCUSD",1763664986010,0.02090983,86594.0,86585.0,0.05210249]
["bitfinex","BTCUSD",1763664986208,0.02091436,86593.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664986410,0.02091436,86592.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664986609,0.02091436,86591.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664986810,0.02091436,86590.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664986986,0.02091436,86589.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664987195,0.02091436,86588.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664987395,0.02091436,86587.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664987602,0.02091436,86586.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664987817,0.02091436,86585.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664988016,0.048,86596.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664988017,0.02684,86581.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664988397,0.04408,86587.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664988603,0.00392,86596.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664988604,0.02092916,86586.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664988821,0.02092916,86585.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664989050,0.02484916,86584.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664989259,0.00392,86584.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664989552,0.02684,86581.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664989749,0.05824235,86581.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664990052,0.09846235,86581.0,86580.0,0.00041911]
["bitfinex","BTCUSD",1763664990758,0.09846235,86581.0,86495.0,0.06183766]
["bitfinex","BTCUSD",1763664990759,0.323,86579.0,86510.0,0.01999998]
["bitfinex","BTCUSD",1763664990971,0.01981,86545.0,86539.0,0.00273813]
["bitfinex","BTCUSD",1763664991172,0.00392,86544.0,86539.0,0.00273813]
["bitfinex","BTCUSD",1763664991324,0.02008,86540.0,86539.0,0.00273813]
["bitfinex","BTCUSD",1763664991523,0.00392,86544.0,86539.0,0.00273813]
["bitfinex","BTCUSD",1763664991728,0.00392,86544.0,86540.0,0.05210249]
["bitfinex","BTCUSD",1763664994057,0.00392,86544.0,86539.0,0.00273813]
["bitfinex","BTCUSD",1763664994058,0.00392,86543.0,86539.0,0.00273813]
["bitfinex","BTCUSD",1763664994648,0.01981,86562.0,86542.0,0.02597]
["bitfinex","BTCUSD",1763664994862,0.01981,86562.0,86540.0,0.05210249]
["bitfinex","BTCUSD",1763664994863,0.06436428,86561.0,86540.0,0.05210249]
["bitfinex","BTCUSD",1763664995071,0.02092428,86560.0,86543.0,0.01386593]
["bitfinex","BTCUSD",1763664995529,0.02092428,86560.0,86544.0,0.05897315]
["bitfinex","BTCUSD",1763664995530,0.00392,86559.0,86544.0,0.05897315]
["bitfinex","BTCUSD",1763664995757,0.00392,86558.0,86546.0,0.05210249]
["bitfinex","BTCUSD",1763664996803,0.01981,86562.0,86548.0,0.05210249]
["bitfinex","BTCUSD",1763664997056,0.03952,86573.0,86546.0,0.05210249]
["bitfinex","BTCUSD",1763664997057,0.00392,86557.0,86546.0,0.05210249]
["bitfinex","BTCUSD",1763664997256,0.00392,86557.0,86547.0,0.00711931]
["bitfinex","BTCUSD",1763664997690,0.323,86589.0,86547.0,0.00711931]
["bitfinex","BTCUSD",1763664997691,0.03952,86578.0,86556.0,0.02597]
["bitfinex","BTCUSD",1763664997912,0.0248501,86577.0,86556.0,0.02597]
["bitfinex","BTCUSD",1763664998127,0.0209301,86576.0,86547.0,0.03372931]
["bitfinex","BTCUSD",1763664998360,0.0604501,86576.0,86548.0,0.01049225]
["bitfinex","BTCUSD",1763664998542,0.03952,86576.0,86548.0,0.01049225]
["bitfinex","BTCUSD",1763664998832,0.01813598,86569.0,86550.0,0.05210249]
["bitfinex","BTCUSD",1763664999051,0.00392,86575.0,86550.0,0.05210249]
["bitfinex","BTCUSD",1763664999269,0.04052,86578.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763664999490,0.00392,86574.0,86554.0,0.05210249]
["bitfinex","BTCUSD",1763664999726,0.03952,86578.0,86556.0,0.05210249]
["bitfinex","BTCUSD",1763664999966,0.00392,86573.0,86556.0,0.05210249]
["bitfinex","BTCUSD",1763665000179,0.00392,86573.0,86551.0,0.01152897]
["bitfinex","BTCUSD",1763665000180,0.00392,86573.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763665000397,0.00392,86572.0,86554.0,0.05210249]
["bitfinex","BTCUSD",1763665001043,0.001,86574.0,86556.0,0.05210249]
["bitfinex","BTCUSD",1763665001258,0.00392,86571.0,86556.0,0.05210249]
["bitfinex","BTCUSD",1763665001714,0.00392,86571.0,86557.0,0.01386369]
["bitfinex","BTCUSD",1763665001906,0.01813489,86568.0,86556.0,0.02661]
["bitfinex","BTCUSD",1763665002053,0.01813489,86568.0,86558.0,0.05210249]
["bitfinex","BTCUSD",1763665002501,0.001,86574.0,86567.0,0.02597]
["bitfinex","BTCUSD",1763665002705,0.001,86574.0,86559.0,0.04047337]
["bitfinex","BTCUSD",1763665002706,0.03952,86595.0,86574.0,0.05210249]
["bitfinex","BTCUSD",1763665003043,0.00025367,86614.0,86574.0,0.05210249]
["bitfinex","BTCUSD",1763665003044,0.00392,86594.0,86574.0,0.05210249]
["bitfinex","BTCUSD",1763665003189,0.00392,86594.0,86576.0,0.05210249]
["bitfinex","BTCUSD",1763665003594,0.00433903,86594.0,86576.0,0.05210249]
["bitfinex","BTCUSD",1763665003845,0.00433903,86594.0,86576.0,0.05151249]
["bitfinex","BTCUSD",1763665003846,0.04385903,86594.0,86576.0,0.05151249]
["bitfinex","BTCUSD",1763665004044,0.04385903,86594.0,86576.0,0.05810274]
["bitfinex","BTCUSD",1763665004343,0.00433903,86594.0,86576.0,0.05810274]
["bitfinex","BTCUSD",1763665005515,0.00533903,86594.0,86576.0,0.05810274]
["bitfinex","BTCUSD",1763665005965,0.04485903,86594.0,86576.0,0.05810274]
["bitfinex","BTCUSD",1763665006194,0.04485903,86594.0,86550.0,0.01999998]
["bitfinex","BTCUSD",1763665006195,0.01867,86577.0,86568.0,0.01439]
["bitfinex","BTCUSD",1763665006354,0.01867,86577.0,86569.0,0.05210249]
["bitfinex","BTCUSD",1763665007256,0.00533903,86594.0,86569.0,0.05210249]
["bitfinex","BTCUSD",1763665007257,0.01867,86583.0,86569.0,0.05210249]
["bitfinex","BTCUSD",1763665008552,0.00392,86582.0,86569.0,0.05210249]
["bitfinex","BTCUSD",1763665008766,0.00392,86582.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763665008970,0.00392,86582.0,86572.0,0.01386129]
["bitfinex","BTCUSD",1763665009211,0.00392,86582.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763665010192,0.06056883,86581.0,86569.0,0.05210249]
["bitfinex","BTCUSD",1763665010403,0.02104883,86580.0,86569.0,0.05210249]
["bitfinex","BTCUSD",1763665010597,0.02104883,86579.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763665010797,0.02104883,86578.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763665010997,0.02104883,86577.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665011197,0.02106196,86576.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665011423,0.02106196,86575.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665011602,0.02106196,86574.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665011807,0.00392,86582.0,86569.0,0.02051102]
["bitfinex","BTCUSD",1763665012009,0.02105942,86581.0,86569.0,0.02051102]
["bitfinex","BTCUSD",1763665012209,0.02105942,86580.0,86569.0,0.00664925]
["bitfinex","BTCUSD",1763665012397,0.02105942,86579.0,86569.0,0.00664925]
["bitfinex","BTCUSD",1763665012601,0.02105942,86578.0,86569.0,0.00664925]
["bitfinex","BTCUSD",1763665012801,0.02105942,86577.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665013019,0.02105942,86576.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665013223,0.02105942,86575.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665013420,0.00392,86582.0,86569.0,0.01386177]
["bitfinex","BTCUSD",1763665013634,0.0210697,86581.0,86574.0,0.02597]
["bitfinex","BTCUSD",1763665013820,0.00392,86582.0,86575.0,0.01386081]
["bitfinex","BTCUSD",1763665013821,0.0210697,86580.0,86575.0,0.01386081]
["bitfinex","BTCUSD",1763665014025,0.0210697,86579.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665014225,0.0210697,86578.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665014422,0.00392,86582.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665014629,0.02107391,86581.0,86570.0,0.05210249]
["bitfinex","BTCUSD",1763665014991,0.02499391,86580.0,86572.0,0.05210249]
["bitfinex","BTCUSD",1763665015207,0.02107391,86579.0,86574.0,0.05210249]
["bitfinex","BTCUSD",1763665015416,0.00392,86578.0,86574.0,0.05210249]
["bitfinex","BTCUSD",1763665015617,0.00041903,86594.0,86579.0,0.05210249]
["bitfinex","BTCUSD",1763665015828,0.03554855,86593.0,86579.0,0.05210249]
["bitfinex","BTCUSD",1763665016037,0.04378,86571.0,86551.0,0.01152897]
["bitfinex","BTCUSD",1763665016281,0.04378,86571.0,86550.0,0.78663623]
["bitfinex","BTCUSD",1763665016282,0.02511,86569.0,86550.0,0.78663623]
["bitfinex","BTCUSD",1763665016596,0.0210857,86568.0,86550.0,0.78663623]
["bitfinex","BTCUSD",1763665016802,0.0210857,86567.0,86551.0,0.10915662]
["bitfinex","BTCUSD",1763665017012,0.0210857,86566.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763665017223,0.0210857,86565.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763665017395,0.00392,86570.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763665017633,0.00392,86570.0,86550.0,0.78663623]
["bitfinex","BTCUSD",1763665017634,0.06060474,86569.0,86550.0,0.78663623]
["bitfinex","BTCUSD",1763665017841,0.06060474,86569.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665017842,0.02108474,86568.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665018050,0.03162509,86567.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665018257,0.03952,86568.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665018258,0.03162689,86566.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665018460,0.02108474,86565.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665018662,0.02108474,86564.0,86551.0,0.00657049]
["bitfinex","BTCUSD",1763665018839,0.02108474,86563.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665019041,0.02108474,86562.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665019241,0.02108474,86561.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665019446,0.02108474,86560.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665019649,0.34408474,86560.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665019832,0.02511,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665020029,0.04619592,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665020214,0.08571592,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665020421,0.02108592,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665020821,0.01813451,86561.0,86551.0,0.05270567]
["bitfinex","BTCUSD",1763665021042,0.01813451,86561.0,86553.0,0.05210249]
["bitfinex","BTCUSD",1763665021287,0.01813451,86561.0,86560.0,0.07807249]
["bitfinex","BTCUSD",1763665021502,0.01813451,86561.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665021503,0.04716451,86561.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665021714,0.02511,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665021939,0.04620206,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665022140,0.08572206,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665022813,0.02109206,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665023015,0.02109206,86560.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665023225,0.01054872,86559.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665023430,0.03928,86563.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665023431,0.03164078,86558.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665023640,0.03556078,86557.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665023868,0.03556078,86556.0,86551.0,0.02059968]
["bitfinex","BTCUSD",1763665024090,0.02109206,86555.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665024304,0.03928,86586.0,86556.0,0.05210249]
["bitfinex","BTCUSD",1763665024520,0.01924,86579.0,86557.0,0.02315]
["bitfinex","BTCUSD",1763665024721,0.03558879,86578.0,86559.0,0.05210249]
["bitfinex","BTCUSD",1763665024928,0.03166879,86577.0,86559.0,0.05210249]
["bitfinex","BTCUSD",1763665025059,0.03166879,86577.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763665025060,0.03558879,86576.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763665025260,0.03928,86586.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763665025261,0.03558879,86575.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763665025489,0.02111253,86574.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763665025690,0.01056091,86573.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763665025895,0.02111253,86572.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763665026096,0.01924,86574.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763665026097,0.02111253,86571.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763665026433,0.02111253,86570.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763665026627,0.00392,86575.0,86565.0,0.05210249]
["bitfinex","BTCUSD",1763665026628,0.02111253,86569.0,86565.0,0.05210249]
["bitfinex","BTCUSD",1763665026853,0.001,86586.0,86567.0,0.05210249]
["bitfinex","BTCUSD",1763665026854,0.02111253,86568.0,86567.0,0.05210249]
["bitfinex","BTCUSD",1763665027058,0.00392,86568.0,86567.0,0.07525249]
["bitfinex","BTCUSD",1763665027268,0.00392,86568.0,86567.0,0.10663332]
["bitfinex","BTCUSD",1763665027478,0.323,86601.0,86567.0,0.10663332]
["bitfinex","BTCUSD",1763665027479,0.323,86601.0,86567.0,0.12049541]
["bitfinex","BTCUSD",1763665027688,0.03560112,86591.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763665027891,0.03168112,86590.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763665028098,0.00392,86591.0,86573.0,0.05210249]
["bitfinex","BTCUSD",1763665028099,0.03168112,86589.0,86573.0,0.05210249]
["bitfinex","BTCUSD",1763665028304,0.03167951,86588.0,86573.0,0.05210249]
["bitfinex","BTCUSD",1763665028510,0.01792053,86587.0,86573.0,0.05210249]
["bitfinex","BTCUSD",1763665028723,0.00392,86591.0,86567.0,0.00823083]
["bitfinex","BTCUSD",1763665028724,0.01055753,86586.0,86567.0,0.00823083]
["bitfinex","BTCUSD",1763665028948,0.01055753,86585.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763665029152,0.01055753,86584.0,86564.0,0.05210249]
["bitfinex","BTCUSD",1763665029368,0.01055753,86583.0,86564.0,0.05210249]
["bitfinex","BTCUSD",1763665029576,0.00392,86591.0,86560.0,0.79756623]
["bitfinex","BTCUSD",1763665029577,0.04983753,86582.0,86566.0,0.05210249]
["bitfinex","BTCUSD",1763665029786,0.01055753,86581.0,86566.0,0.05210249]
["bitfinex","BTCUSD",1763665030012,0.01055753,86580.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763665030214,0.01055753,86579.0,86563.0,0.07525249]
["bitfinex","BTCUSD",1763665030424,0.01055753,86579.0,86560.0,0.79756623]
["bitfinex","BTCUSD",1763665030425,0.01055753,86578.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763665030575,0.03928,86590.0,86565.0,0.05210249]
["bitfinex","BTCUSD",1763665030928,0.01924,86577.0,86565.0,0.05210249]
["bitfinex","BTCUSD",1763665031143,0.01924,86577.0,86538.0,0.03537]
["bitfinex","BTCUSD",1763665031144,0.02441,86566.0,86538.0,0.03537]
["bitfinex","BTCUSD",1763665031346,0.0388816,86565.0,86538.0,0.03537]
["bitfinex","BTCUSD",1763665031555,0.0498316,86564.0,86538.0,0.03537]
["bitfinex","BTCUSD",1763665031761,0.0105516,86563.0,86550.0,0.78663623]
["bitfinex","BTCUSD",1763665031922,0.00392,86563.0,86551.0,0.08963954]
["bitfinex","BTCUSD",1763665032124,0.03928,86574.0,86551.0,0.08963954]
["bitfinex","BTCUSD",1763665032125,0.00392,86562.0,86551.0,0.08963954]
["bitfinex","BTCUSD",1763665032344,0.00392,86562.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763665032549,0.04982211,86561.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665032729,0.03928,86561.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665032924,0.00392,86562.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665033131,0.04982298,86561.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665033330,0.01054298,86560.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665034550,0.03928,86559.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665034732,0.01054298,86558.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665034929,0.01054298,86557.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665035185,0.01813615,86558.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665035384,0.01053779,86557.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665035589,0.01813615,86558.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665035809,0.01053477,86557.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665035965,0.00392,86556.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665036174,0.00392,86555.0,86553.0,0.05210249]
["bitfinex","BTCUSD",1763665036358,0.00392,86555.0,86552.0,0.05222035]
["bitfinex","BTCUSD",1763665036359,0.00392,86555.0,86554.0,0.06596666]
["bitfinex","BTCUSD",1763665036558,0.00392,86555.0,86554.0,0.08911666]
["bitfinex","BTCUSD",1763665036759,0.001,86558.0,86555.0,0.05210249]
["bitfinex","BTCUSD",1763665036975,0.00392,86557.0,86555.0,0.05210249]
["bitfinex","BTCUSD",1763665037194,0.00392,86557.0,86556.0,0.06596634]
["bitfinex","BTCUSD",1763665037629,0.03928,86578.0,86557.0,0.05210249]
["bitfinex","BTCUSD",1763665037748,0.00392,86576.0,86556.0,0.02315]
["bitfinex","BTCUSD",1763665038074,0.01445057,86575.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763665038278,0.01445057,86575.0,86563.0,0.05210249]
["bitfinex","BTCUSD",1763665038465,0.00392,86574.0,86564.0,0.01386257]
["bitfinex","BTCUSD",1763665038665,0.01813409,86573.0,86565.0,0.05210249]
["bitfinex","BTCUSD",1763665038894,0.01813409,86573.0,86560.0,0.46997538]
["bitfinex","BTCUSD",1763665038895,0.00392,86572.0,86567.0,0.05210249]
["bitfinex","BTCUSD",1763665039135,0.00392,86572.0,86559.0,0.01093]
["bitfinex","BTCUSD",1763665039282,0.00392,86572.0,86560.0,0.05210249]
["bitfinex","BTCUSD",1763665039283,0.02441,86567.0,86560.0,0.05210249]
["bitfinex","BTCUSD",1763665039640,0.00392,86572.0,86560.0,0.05210249]
["bitfinex","BTCUSD",1763665039927,0.00392,86572.0,86571.0,0.02315]
["bitfinex","BTCUSD",1763665040369,0.01813409,86573.0,86571.0,0.0463]
["bitfinex","BTCUSD",1763665040481,0.01813409,86573.0,86572.0,0.01386129]
["bitfinex","BTCUSD",1763665040701,0.01813409,86573.0,86572.0,0.0463]
["bitfinex","BTCUSD",1763665040903,0.00392,86573.0,86572.0,0.0463]
["bitfinex","BTCUSD",1763665041342,0.00392,86573.0,86572.0,0.10824274]
["bitfinex","BTCUSD",1763665041553,0.01867,86592.0,86573.0,0.05210249]
["bitfinex","BTCUSD",1763665041753,0.01924,86608.0,86592.0,0.05210249]
["bitfinex","BTCUSD",1763665041960,0.0249976,86607.0,86592.0,0.05210249]
["bitfinex","BTCUSD",1763665042112,0.0249976,86607.0,86594.0,0.05210249]
["bitfinex","BTCUSD",1763665042113,0.00392,86607.0,86594.0,0.05210249]
["bitfinex","BTCUSD",1763665042516,0.00392,86607.0,86606.0,0.02315]
["bitfinex","BTCUSD",1763665042728,0.00025367,86614.0,86607.0,0.05210249]
["bitfinex","BTCUSD",1763665043029,0.00025367,86614.0,86613.0,0.01093]
["bitfinex","BTCUSD",1763665043274,0.00417367,86614.0,86613.0,0.01093]
["bitfinex","BTCUSD",1763665043448,0.00417367,86614.0,86600.0,0.46997538]
["bitfinex","BTCUSD",1763665043449,0.001,86607.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763665043644,0.002,86607.0,86594.0,0.02315]
["bitfinex","BTCUSD",1763665044004,0.001,86607.0,86595.0,0.05210249]
["bitfinex","BTCUSD",1763665044142,0.00417367,86614.0,86595.0,0.05210249]
["bitfinex","BTCUSD",1763665044343,0.00417367,86614.0,86607.0,0.05210249]
["bitfinex","BTCUSD",1763665044615,0.00417367,86614.0,86594.0,0.02046846]
["bitfinex","BTCUSD",1763665044616,0.00417367,86614.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763665044963,0.00417367,86614.0,86595.0,0.05210249]
["bitfinex","BTCUSD",1763665045166,0.00025367,86614.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763665045338,0.00392,86613.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763665045857,0.00392,86613.0,86600.0,0.46928816]
["bitfinex","BTCUSD",1763665046059,0.00392,86613.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763665046302,0.00392,86613.0,86593.0,0.01222]
["bitfinex","BTCUSD",1763665046303,0.03928,86612.0,86593.0,0.01222]
["bitfinex","BTCUSD",1763665046460,0.02441,86601.0,86594.0,0.05210249]
["bitfinex","BTCUSD",1763665046658,0.03928,86612.0,86594.0,0.05210249]
["bitfinex","BTCUSD",1763665047264,0.03928,86612.0,86594.0,0.05853474]
["bitfinex","BTCUSD",1763665047472,0.03928,86612.0,86572.0,0.00984025]
["bitfinex","BTCUSD",1763665047473,0.02441,86595.0,86572.0,0.00984025]
["bitfinex","BTCUSD",1763665047703,0.46928816,86610.0,86565.0,0.01093]
["bitfinex","BTCUSD",1763665047704,0.01856,86573.0,86565.0,0.01093]
["bitfinex","BTCUSD",1763665047980,0.01856,86573.0,86544.0,0.01222]
["bitfinex","BTCUSD",1763665047981,0.00392,86572.0,86546.0,0.02315]
["bitfinex","BTCUSD",1763665048178,0.00392,86572.0,86550.0,0.02315]
["bitfinex","BTCUSD",1763665048384,0.00392,86572.0,86550.0,0.46928816]
["bitfinex","BTCUSD",1763665048788,0.00392,86572.0,86551.0,0.02327567]
["bitfinex","BTCUSD",1763665049001,0.01924,86576.0,86551.0,0.02327567]
["bitfinex","BTCUSD",1763665049002,0.01924,86576.0,86560.0,0.46928816]
["bitfinex","BTCUSD",1763665049223,0.00392,86575.0,86571.0,0.01093]
["bitfinex","BTCUSD",1763665049433,0.00392,86575.0,86572.0,0.05210249]
["bitfinex","BTCUSD",1763665049633,0.01856,86592.0,86574.0,0.07525249]
["bitfinex","BTCUSD",1763665049634,0.01924,86590.0,86574.0,0.07525249]
["bitfinex","BTCUSD",1763665049831,0.001,86595.0,86580.0,0.46928816]
["bitfinex","BTCUSD",1763665050040,0.001,86595.0,86594.0,0.01222]
["bitfinex","BTCUSD",1763665050265,0.00392,86595.0,86594.0,0.01222]
["bitfinex","BTCUSD",1763665051531,0.00492,86595.0,86594.0,0.01222]
["bitfinex","BTCUSD",1763665052050,0.00392,86595.0,86594.0,0.01222]
["bitfinex","BTCUSD",1763665052236,0.00392,86595.0,86594.0,0.01122]
["bitfinex","BTCUSD",1763665052838,0.06064,86595.0,86572.0,0.05210249]
["bitfinex","BTCUSD",1763665053040,0.06064,86595.0,86574.0,0.05210249]
["bitfinex","BTCUSD",1763665053445,0.00392,86595.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763665053623,0.01924,86603.0,86583.0,0.05210249]
["bitfinex","BTCUSD",1763665053850,0.00392,86602.0,86585.0,0.05210249]
["bitfinex","BTCUSD",1763665054230,0.00392,86602.0,86574.0,0.05210249]
["bitfinex","BTCUSD",1763665054231,0.03382,86601.0,86574.0,0.05210249]
["bitfinex","BTCUSD",1763665054630,0.01813007,86598.0,86574.0,0.05210249]
["bitfinex","BTCUSD",1763665054972,0.03382,86597.0,86574.0,0.05210249]
["bitfinex","BTCUSD",1763665055186,0.03382,86597.0,86576.0,0.05210249]
["bitfinex","BTCUSD",1763665055386,0.00392,86596.0,86576.0,0.05210249]
["bitfinex","BTCUSD",1763665055552,0.00392,86596.0,86573.0,0.05210249]
["bitfinex","BTCUSD",1763665055872,0.03382,86595.0,86573.0,0.05210249]
["bitfinex","BTCUSD",1763665056097,0.03989,86574.0,86573.0,0.05210249]
["bitfinex","BTCUSD",1763665056257,0.04381,86574.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665056458,0.05672,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665057029,0.0229,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665057226,0.05672,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665058225,0.0229,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665058397,0.01699,86574.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665058598,0.06064,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665058802,0.06164,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665060121,0.06064,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665060524,0.05672,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665060679,0.06064,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665061166,0.06164,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665062326,0.05772,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665062534,0.06164,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665063134,0.06064,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665063512,0.06164,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665063920,0.08165335,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665064323,0.08265335,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665064954,0.40665335,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665065118,0.40765335,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665066628,0.41815959,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665067464,0.41715959,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665068381,0.43729661,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665068579,0.41915959,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665070056,0.06554885,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665070394,0.08844885,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665070774,0.0884301,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665071179,0.0864301,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665071344,0.0825101,86573.0,86572.0,1.0390785]
["bitfinex","BTCUSD",1763665071549,0.09306669,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665072092,0.09406669,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665073483,0.09014669,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665073682,0.09406669,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665074104,0.07592982,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665075333,0.40943884,86573.0,86572.0,1.0]
["bitfinex","BTCUSD",1763665076901,0.40943884,86573.0,86572.0,0.09953156]
["bitfinex","BTCUSD",1763665076902,0.64045774,86573.0,86572.0,0.09953156]
["bitfinex","BTCUSD",1763665077150,3.68155127,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665077337,3.71179495,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665077913,3.74004129,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665078250,3.71179495,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665078488,0.7424159,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665078712,0.76533485,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665079582,0.76933485,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665079729,0.76733485,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665080167,0.76933485,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665080762,0.76733485,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665080957,0.70785485,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665081216,0.76937485,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665081573,0.7483759,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665081773,0.63537869,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665081975,0.31237869,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665082216,0.0355237,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665082409,0.0394437,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665082789,0.0354437,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665083193,0.0364437,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665083559,0.06067139,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665084177,0.05967139,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665084379,3.38367139,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665084581,3.38267139,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665085003,0.43928167,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665085206,0.37976167,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665085413,0.43828167,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665085577,0.37976167,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665085776,0.44128167,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665085992,0.44028167,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665086412,0.44228167,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665086827,0.44229162,86573.0,86572.0,0.05720156]
["bitfinex","BTCUSD",1763665087025,0.48071743,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665087242,0.72531743,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665087444,0.68289162,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665087855,0.68389162,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665088073,0.72432365,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665088265,0.65861708,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665088481,0.68389162,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665088633,0.71322366,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665088821,0.71422366,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665089026,0.68589162,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665089245,0.68389162,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665089443,3.68189162,86573.0,86572.0,0.04966794]
["bitfinex","BTCUSD",1763665089888,3.68189162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665090226,3.68289162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665090571,0.68289162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665090869,0.68389162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665091076,0.35697162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665091251,0.30037162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665091450,0.30429162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665091633,0.30629162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665092225,0.30237162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665092425,0.30529162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665092643,0.29937162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665092874,0.05677162,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665093079,0.03254393,86573.0,86572.0,0.09645753]
["bitfinex","BTCUSD",1763665093279,0.03646393,86573.0,86572.0,0.06270753]
["bitfinex","BTCUSD",1763665093510,0.02593468,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665093714,0.03646906,86573.0,86572.0,0.03836753]
["bitfinex","BTCUSD",1763665094015,0.03646906,86573.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665094016,0.06073807,86573.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665094217,0.11141807,86572.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665094356,0.05973807,86571.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665094557,0.323,86569.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665094816,0.05581807,86568.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665095007,0.03154906,86567.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665095209,0.323,86569.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665095210,0.01813784,86564.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665095509,0.03159357,86563.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665095836,0.03159357,86562.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665095988,0.323,86560.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665096192,0.05585089,86559.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665096398,0.03551357,86558.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665096607,0.03159357,86557.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665096813,0.03159357,86556.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665096983,0.03159357,86555.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665097194,0.00392,86558.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665097195,0.03159357,86554.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665097393,0.03159357,86553.0,86551.0,0.01810567]
["bitfinex","BTCUSD",1763665097768,0.03159357,86552.0,86551.0,0.01810567]
["bitfinex","BTCUSD",1763665097972,0.02497857,86552.0,86551.0,0.05185567]
["bitfinex","BTCUSD",1763665098177,0.02497857,86552.0,86551.0,0.01810567]
["bitfinex","BTCUSD",1763665098306,0.03550709,86552.0,86551.0,0.01810567]
["bitfinex","BTCUSD",1763665098516,0.05364596,86552.0,86551.0,0.01810567]
["bitfinex","BTCUSD",1763665098966,0.05364596,86552.0,86551.0,0.07619567]
["bitfinex","BTCUSD",1763665098967,0.04311744,86552.0,86551.0,0.07619567]
["bitfinex","BTCUSD",1763665099318,0.05364281,86552.0,86551.0,0.07619567]
["bitfinex","BTCUSD",1763665099506,0.04311744,86552.0,86551.0,0.07619567]
["bitfinex","BTCUSD",1763665099872,0.04311744,86552.0,86551.0,0.05984773]
["bitfinex","BTCUSD",1763665099873,0.03919744,86552.0,86551.0,0.05984773]
["bitfinex","BTCUSD",1763665100076,0.04311744,86552.0,86551.0,0.04244567]
["bitfinex","BTCUSD",1763665100457,0.04311744,86552.0,86551.0,0.07619567]
["bitfinex","BTCUSD",1763665100586,0.04311744,86552.0,86551.0,0.12829816]
["bitfinex","BTCUSD",1763665100587,0.02105857,86552.0,86551.0,0.12829816]
["bitfinex","BTCUSD",1763665100791,0.02500903,86552.0,86551.0,0.12829816]
["bitfinex","BTCUSD",1763665100988,0.00396,86552.0,86551.0,0.12829816]
["bitfinex","BTCUSD",1763665102011,0.00396,86552.0,86551.0,0.04244567]
["bitfinex","BTCUSD",1763665102225,0.02500817,86552.0,86551.0,0.01810567]
["bitfinex","BTCUSD",1763665102415,0.02500817,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665102616,0.03553051,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665104785,0.03653051,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665104992,0.06077017,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665105238,0.07088037,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665105457,0.07087392,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665105661,0.05680372,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665106013,0.03156406,86552.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665106220,0.03652406,86552.0,86551.0,0.01810567]
["bitfinex","BTCUSD",1763665106423,0.03356406,86552.0,86551.0,0.07824567]
["bitfinex","BTCUSD",1763665106686,0.02700271,86552.0,86551.0,0.07824567]
["bitfinex","BTCUSD",1763665107181,0.02700271,86552.0,86551.0,0.04244567]
["bitfinex","BTCUSD",1763665107328,0.00596,86552.0,86551.0,0.04244567]
["bitfinex","BTCUSD",1763665107535,0.001,86552.0,86551.0,0.13034816]
["bitfinex","BTCUSD",1763665107764,0.0556,86586.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763665107765,0.02425599,86581.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763665107981,0.03158473,86580.0,86561.0,0.05110249]
["bitfinex","BTCUSD",1763665108150,0.03158473,86579.0,86562.0,0.0358]
["bitfinex","BTCUSD",1763665108331,0.03158473,86578.0,86562.0,0.0358]
["bitfinex","BTCUSD",1763665108534,0.02198037,86577.0,86562.0,0.0358]
["bitfinex","BTCUSD",1763665108740,0.02198037,86576.0,86562.0,0.0358]
["bitfinex","BTCUSD",1763665108971,0.00396,86577.0,86562.0,0.0358]
["bitfinex","BTCUSD",1763665108972,0.01052824,86575.0,86562.0,0.0358]
["bitfinex","BTCUSD",1763665109187,0.00396,86577.0,86562.0,0.0358]
["bitfinex","BTCUSD",1763665109353,0.01052333,86576.0,86562.0,0.0358]
["bitfinex","BTCUSD",1763665109555,0.010521,86575.0,86562.0,0.0358]
["bitfinex","BTCUSD",1763665109831,0.00496,86577.0,86562.0,0.0358]
["bitfinex","BTCUSD",1763665110002,0.001,86577.0,86576.0,0.0396]
["bitfinex","BTCUSD",1763665110406,0.00496,86577.0,86576.0,0.07193]
["bitfinex","BTCUSD",1763665110758,0.00496,86577.0,86576.0,0.13122549]
["bitfinex","BTCUSD",1763665110759,0.001,86577.0,86576.0,0.13122549]
["bitfinex","BTCUSD",1763665110956,0.01145348,86613.0,86577.0,0.05210249]
["bitfinex","BTCUSD",1763665111161,0.01052154,86612.0,86601.0,0.01731]
["bitfinex","BTCUSD",1763665111362,0.00025367,86614.0,86601.0,0.01631]
["bitfinex","BTCUSD",1763665111363,0.00396,86611.0,86601.0,0.01631]
["bitfinex","BTCUSD",1763665111993,0.00025367,86614.0,86601.0,0.01631]
["bitfinex","BTCUSD",1763665111994,0.00025367,86614.0,86601.0,0.01582741]
["bitfinex","BTCUSD",1763665112194,0.00496,86613.0,86601.0,0.04815741]
["bitfinex","BTCUSD",1763665112658,0.001,86613.0,86612.0,0.02287]
["bitfinex","BTCUSD",1763665112835,0.00396,86613.0,86602.0,0.03498]
["bitfinex","BTCUSD",1763665113036,0.00396,86613.0,86603.0,0.04848581]
["bitfinex","BTCUSD",1763665113241,0.00396,86613.0,86601.0,0.01582741]
["bitfinex","BTCUSD",1763665114044,0.01812987,86611.0,86601.0,0.01582741]
["bitfinex","BTCUSD",1763665114286,0.01812987,86611.0,86596.0,0.01631]
["bitfinex","BTCUSD",1763665114489,0.00396,86613.0,86596.0,0.01631]
["bitfinex","BTCUSD",1763665114694,0.00396,86613.0,86590.0,0.01631]
["bitfinex","BTCUSD",1763665114850,0.01047609,86612.0,86590.0,0.01631]
["bitfinex","BTCUSD",1763665115053,0.00025367,86614.0,86591.0,0.03498]
["bitfinex","BTCUSD",1763665115483,0.00392,86613.0,86591.0,0.03498]
["bitfinex","BTCUSD",1763665116151,0.00025367,86614.0,86612.0,0.01631]
["bitfinex","BTCUSD",1763665116351,0.00396,86613.0,86612.0,0.01631]
["bitfinex","BTCUSD",1763665116590,0.00396,86613.0,86596.0,0.01631]
["bitfinex","BTCUSD",1763665117301,0.01812836,86609.0,86596.0,0.01631]
["bitfinex","BTCUSD",1763665118170,0.01812836,86609.0,86597.0,0.03498]
["bitfinex","BTCUSD",1763665118378,0.01812836,86609.0,86596.0,0.01631]
["bitfinex","BTCUSD",1763665118600,0.01812836,86609.0,86590.0,0.80433356]
["bitfinex","BTCUSD",1763665118601,0.01812836,86609.0,86590.0,0.01631]
["bitfinex","BTCUSD",1763665118801,0.34112836,86609.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665119207,0.01045411,86608.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665119420,0.34112836,86609.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665119622,0.01812836,86609.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665119825,0.01812836,86609.0,86584.0,0.03498]
["bitfinex","BTCUSD",1763665120236,0.01912836,86609.0,86584.0,0.03498]
["bitfinex","BTCUSD",1763665120579,0.02092664,86608.0,86584.0,0.03498]
["bitfinex","BTCUSD",1763665120784,0.02092664,86607.0,86584.0,0.03498]
["bitfinex","BTCUSD",1763665120993,0.03138901,86606.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665121188,0.01912836,86609.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665121189,0.02092664,86605.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665121398,0.02092664,86604.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665121666,0.01812836,86609.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665121667,0.02092664,86603.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665121843,0.01812836,86609.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665121844,0.02092664,86602.0,86583.0,0.01631]
["bitfinex","BTCUSD",1763665122063,0.263055,86609.0,86576.0,0.01685]
["bitfinex","BTCUSD",1763665122459,0.01813158,86598.0,86576.0,0.01685]
["bitfinex","BTCUSD",1763665122790,0.264055,86609.0,86576.0,0.01685]
["bitfinex","BTCUSD",1763665122996,0.0104707,86608.0,86576.0,0.01685]
["bitfinex","BTCUSD",1763665123186,0.0104707,86607.0,86576.0,0.01685]
["bitfinex","BTCUSD",1763665123387,0.0104707,86606.0,86570.0,0.05210249]
["bitfinex","BTCUSD",1763665123586,0.02412643,86608.0,86570.0,0.05210249]
["bitfinex","BTCUSD",1763665123587,0.0104707,86605.0,86570.0,0.05210249]
["bitfinex","BTCUSD",1763665123814,0.78802356,86600.0,86563.0,0.03498]
["bitfinex","BTCUSD",1763665124078,0.3334707,86599.0,86550.0,0.78802356]
["bitfinex","BTCUSD",1763665124267,0.0104707,86598.0,86554.0,0.03498]
["bitfinex","BTCUSD",1763665124704,0.05948,86597.0,86566.0,0.03498]
["bitfinex","BTCUSD",1763665124873,0.05948,86597.0,86567.0,0.05210249]
["bitfinex","BTCUSD",1763665124874,0.0104707,86596.0,86567.0,0.05210249]
["bitfinex","BTCUSD",1763665125292,0.05948,86597.0,86569.0,0.05210249]
["bitfinex","BTCUSD",1763665125293,0.01048047,86595.0,86569.0,0.05210249]
["bitfinex","BTCUSD",1763665125515,0.001,86607.0,86569.0,0.05210249]
["bitfinex","BTCUSD",1763665125516,0.01048047,86594.0,86580.0,0.78802356]
["bitfinex","BTCUSD",1763665125731,0.001,86607.0,86606.0,0.07497249]
["bitfinex","BTCUSD",1763665125936,0.00496,86607.0,86606.0,0.07497249]
["bitfinex","BTCUSD",1763665126125,0.00396,86607.0,86606.0,0.10995249]
["bitfinex","BTCUSD",1763665126904,0.00396,86607.0,86606.0,0.10895249]
["bitfinex","BTCUSD",1763665129116,0.00025364,86622.0,86616.0,0.01631]
["bitfinex","BTCUSD",1763665129351,0.00396,86621.0,86616.0,0.01631]
["bitfinex","BTCUSD",1763665130135,0.00396,86621.0,86620.0,0.02287]
["bitfinex","BTCUSD",1763665130373,0.00396,86621.0,86620.0,0.030286]
["bitfinex","BTCUSD",1763665130552,0.00025364,86622.0,86620.0,0.065266]
["bitfinex","BTCUSD",1763665130736,0.00025364,86622.0,86621.0,0.02287]
["bitfinex","BTCUSD",1763665130931,0.00025364,86622.0,86621.0,0.05785]
["bitfinex","BTCUSD",1763665131373,0.00421364,86622.0,86621.0,0.05785]
["bitfinex","BTCUSD",1763665131572,0.00025364,86622.0,86621.0,0.10995249]
["bitfinex","BTCUSD",1763665131882,0.00421364,86622.0,86621.0,0.12257874]
["bitfinex","BTCUSD",1763665132938,0.00421364,86622.0,86621.0,0.07047625]
["bitfinex","BTCUSD",1763665133428,0.00421364,86622.0,86621.0,0.07147625]
["bitfinex","BTCUSD",1763665133858,0.0004,86640.0,86621.0,0.07147625]
["bitfinex","BTCUSD",1763665133859,0.0004,86640.0,86621.0,0.07047625]
["bitfinex","BTCUSD",1763665134068,0.0004,86640.0,86639.0,0.03918]
["bitfinex","BTCUSD",1763665134358,0.0004,86660.0,86639.0,0.03918]
["bitfinex","BTCUSD",1763665134547,0.00356,86640.0,86639.0,0.03918]
["bitfinex","BTCUSD",1763665134750,0.00413055,86640.0,86639.0,0.01631]
["bitfinex","BTCUSD",1763665134899,0.00413055,86640.0,86639.0,0.03918]
["bitfinex","BTCUSD",1763665135096,0.00413055,86640.0,86639.0,0.07416]
["bitfinex","BTCUSD",1763665135300,0.00413055,86640.0,86639.0,0.081576]
["bitfinex","BTCUSD",1763665136697,0.02224663,86640.0,86639.0,0.082576]
["bitfinex","BTCUSD",1763665136974,0.00413055,86640.0,86639.0,0.07516]
["bitfinex","BTCUSD",1763665139497,0.00413055,86640.0,86639.0,0.07416]
["bitfinex","BTCUSD",1763665139997,0.00413055,86640.0,86639.0,0.07516]
["bitfinex","BTCUSD",1763665139998,0.02224789,86640.0,86639.0,0.07516]
["bitfinex","BTCUSD",1763665140954,0.0004,86660.0,86639.0,0.07516]
["bitfinex","BTCUSD",1763665140955,0.0004,86660.0,86639.0,0.08901057]
["bitfinex","BTCUSD",1763665141190,0.0004,86660.0,86659.0,0.01631]
["bitfinex","BTCUSD",1763665141367,0.00436,86660.0,86659.0,0.01631]
["bitfinex","BTCUSD",1763665141569,0.02529575,86660.0,86659.0,0.01631]
["bitfinex","BTCUSD",1763665141997,0.02529575,86660.0,86659.0,0.03918]
["bitfinex","BTCUSD",1763665142612,0.02529575,86660.0,86659.0,0.07159]
["bitfinex","BTCUSD",1763665142871,0.02529575,86660.0,86659.0,0.078749]
["bitfinex","BTCUSD",1763665143337,0.02529575,86660.0,86659.0,0.07159]
["bitfinex","BTCUSD",1763665143545,0.0004,86660.0,86659.0,0.07159]
["bitfinex","BTCUSD",1763665143746,0.0004,86670.0,86659.0,0.07159]
["bitfinex","BTCUSD",1763665143924,0.0004,86670.0,86669.0,0.02172]
["bitfinex","BTCUSD",1763665144121,0.00436,86670.0,86669.0,0.05413]
["bitfinex","BTCUSD",1763665145135,0.02247273,86670.0,86669.0,0.05413]
["bitfinex","BTCUSD",1763665145446,0.02247273,86670.0,86669.0,0.02172]
["bitfinex","BTCUSD",1763665145681,0.02247273,86670.0,86669.0,0.05413]
["bitfinex","BTCUSD",1763665145808,0.02247273,86670.0,86669.0,0.02172]
["bitfinex","BTCUSD",1763665146014,0.02247273,86670.0,86669.0,0.05413]
["bitfinex","BTCUSD",1763665146212,0.01851273,86670.0,86669.0,0.05413]
["bitfinex","BTCUSD",1763665146423,0.0004,86690.0,86669.0,0.05413]
["bitfinex","BTCUSD",1763665146630,0.0004,86690.0,86679.0,0.03808]
["bitfinex","BTCUSD",1763665146831,0.0004,86690.0,86689.0,0.03808]
["bitfinex","BTCUSD",1763665147047,0.00436,86690.0,86689.0,0.03808]
["bitfinex","BTCUSD",1763665147271,0.00594376,86690.0,86689.0,0.07049]
["bitfinex","BTCUSD",1763665147468,0.0004,86700.0,86689.0,0.077539]
["bitfinex","BTCUSD",1763665147678,0.0004,86700.0,86699.0,0.02172]
["bitfinex","BTCUSD",1763665147873,0.0004,86730.0,86699.0,0.02172]
["bitfinex","BTCUSD",1763665148045,0.0004,86730.0,86720.0,0.78802356]
["bitfinex","BTCUSD",1763665148046,0.02486623,86729.0,86720.0,0.78802356]
["bitfinex","BTCUSD",1763665148246,0.02090623,86728.0,86721.0,0.07880236]
["bitfinex","BTCUSD",1763665148473,0.0004,86730.0,86721.0,0.07880236]
["bitfinex","BTCUSD",1763665148474,0.0004,86730.0,86728.0,0.03808]
["bitfinex","BTCUSD",1763665148676,0.0004,86730.0,86729.0,0.02172]
["bitfinex","BTCUSD",1763665148847,0.00436,86730.0,86729.0,0.061179]
["bitfinex","BTCUSD",1763665149060,0.00436,86730.0,86729.0,0.05413]
["bitfinex","BTCUSD",1763665149840,0.00436,86730.0,86729.0,0.02172]
["bitfinex","BTCUSD",1763665150034,0.00436,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1763665150545,0.00436,86730.0,86729.0,0.002]
["bitfinex","BTCUSD",1763665150780,0.0004,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1763665150926,0.00436,86730.0,86720.0,0.78802356]
["bitfinex","BTCUSD",1763665151127,0.00436,86730.0,86715.0,0.03241]
["bitfinex","BTCUSD",1763665151328,0.00436,86730.0,86713.0,0.01636]
["bitfinex","BTCUSD",1763665151329,0.02082964,86729.0,86713.0,0.01636]
["bitfinex","BTCUSD",1763665151524,0.00436,86730.0,86713.0,0.01636]
["bitfinex","BTCUSD",1763665151908,0.00436,86730.0,86714.0,0.03241]
["bitfinex","BTCUSD",1763665152315,0.0004,86730.0,86729.0,0.02372]
["bitfinex","BTCUSD",1763665152518,0.00436,86730.0,86729.0,0.02372]
["bitfinex","BTCUSD",1763665152718,0.00436,86730.0,86729.0,0.05513]
["bitfinex","BTCUSD",1763665152913,0.00436,86730.0,86729.0,0.02172]
["bitfinex","BTCUSD",1763665153629,0.00436,86730.0,86729.0,0.05413]
["bitfinex","BTCUSD",1763665154099,0.00562607,86730.0,86729.0,0.02372]
["bitfinex","BTCUSD",1763665154334,0.00562607,86730.0,86729.0,0.002]
["bitfinex","BTCUSD",1763665155165,0.00558607,86730.0,86729.0,0.002]
["bitfinex","BTCUSD",1763665155365,0.00558607,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1763665155846,0.00558607,86730.0,86713.0,0.01636]
["bitfinex","BTCUSD",1763665156012,0.02088771,86729.0,86714.0,0.08367936]
["bitfinex","BTCUSD",1763665156213,0.02088771,86729.0,86713.0,0.01636]
["bitfinex","BTCUSD",1763665157825,0.02088771,86729.0,86719.0,0.46812097]
["bitfinex","BTCUSD",1763665157989,0.02088771,86729.0,86713.0,0.01636]
["bitfinex","BTCUSD",1763665158624,0.02088771,86729.0,86700.0,0.46812097]
["bitfinex","BTCUSD",1763665159005,0.00432,86730.0,86700.0,0.46812097]
["bitfinex","BTCUSD",1763665159433,0.03134785,86729.0,86700.0,0.46812097]
["bitfinex","BTCUSD",1763665159640,0.00432,86730.0,86670.0,0.46812097]
["bitfinex","BTCUSD",1763665159641,0.981074,86727.0,86698.0,0.01636]
["bitfinex","BTCUSD",1763665159857,1.884597,86725.0,86690.0,0.46812097]
["bitfinex","BTCUSD",1763665160180,0.67244097,86730.0,86690.0,0.46812097]
["bitfinex","BTCUSD",1763665160181,0.468078,86719.0,86690.0,0.46812097]
["bitfinex","BTCUSD",1763665160395,0.03134785,86718.0,86690.0,0.46812097]
["bitfinex","BTCUSD",1763665160669,0.68244096,86730.0,86690.0,0.46812097]
["bitfinex","BTCUSD",1763665160670,0.03134785,86717.0,86691.0,0.03241]
["bitfinex","BTCUSD",1763665160897,0.03134785,86716.0,86691.0,0.03241]
["bitfinex","BTCUSD",1763665161193,0.03134785,86715.0,86692.0,0.052394]
["bitfinex","BTCUSD",1763665161487,0.00025331,86698.0,86690.0,0.46812097]
["bitfinex","BTCUSD",1763665161677,0.00025331,86698.0,86689.0,0.01636]
["bitfinex","BTCUSD",1763665161678,0.02485588,86697.0,86689.0,0.01636]
["bitfinex","BTCUSD",1763665161882,0.02089588,86696.0,86689.0,0.01636]
["bitfinex","BTCUSD",1763665162503,0.02089588,86696.0,86695.0,0.02172]
["bitfinex","BTCUSD",1763665162906,0.02089588,86696.0,86695.0,0.05413]
["bitfinex","BTCUSD",1763665162907,0.00396,86696.0,86695.0,0.05413]
["bitfinex","BTCUSD",1763665163059,0.00025331,86698.0,86695.0,0.05413]
["bitfinex","BTCUSD",1763665163255,0.00025331,86698.0,86689.0,0.01636]
["bitfinex","BTCUSD",1763665163256,0.01785604,86698.0,86697.0,0.02172]
["bitfinex","BTCUSD",1763665163472,0.02181604,86698.0,86697.0,0.02172]
["bitfinex","BTCUSD",1763665163672,0.02181604,86698.0,86697.0,0.05413]
["bitfinex","BTCUSD",1763665164497,0.02181604,86698.0,86697.0,0.02172]
["bitfinex","BTCUSD",1763665164703,0.02181604,86698.0,86697.0,0.001]
["bitfinex","BTCUSD",1763665164922,0.0427704,86698.0,86697.0,0.001]
["bitfinex","BTCUSD",1763665165099,0.04277283,86698.0,86697.0,0.001]
["bitfinex","BTCUSD",1763665165701,0.04277283,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1763665165702,0.04277487,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1763665165926,0.05325369,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1763665166127,0.04929369,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1763665166303,0.05325369,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1763665166725,0.05325369,86698.0,86680.0,0.46812097]
["bitfinex","BTCUSD",1763665167042,0.05325369,86698.0,86681.0,0.03700149]
["bitfinex","BTCUSD",1763665167043,0.03143765,86697.0,86681.0,0.03700149]
["bitfinex","BTCUSD",1763665167242,0.02181604,86698.0,86679.0,0.01636]
["bitfinex","BTCUSD",1763665167243,0.03143765,86696.0,86679.0,0.01636]
["bitfinex","BTCUSD",1763665167422,0.03143765,86695.0,86679.0,0.01636]
["bitfinex","BTCUSD",1763665167623,0.03143765,86694.0,86679.0,0.01636]
["bitfinex","BTCUSD",1763665167923,0.02181604,86698.0,86673.0,0.01636]
["bitfinex","BTCUSD",1763665167924,0.03143765,86693.0,86673.0,0.01636]
["bitfinex","BTCUSD",1763665168132,0.03143765,86692.0,86673.0,0.01636]
["bitfinex","BTCUSD",1763665168333,0.03143765,86691.0,86660.0,0.48448097]
["bitfinex","BTCUSD",1763665168591,0.23143765,86690.0,86660.0,0.48448097]
["bitfinex","BTCUSD",1763665168901,0.03143765,86689.0,86660.0,0.48448097]
["bitfinex","BTCUSD",1763665169036,0.192481,86687.0,86660.0,0.01636]
["bitfinex","BTCUSD",1763665169237,0.53143765,86686.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763665169473,0.03143765,86685.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763665169807,0.03143765,86684.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763665169937,0.03143765,86683.0,86661.0,0.04425705]
["bitfinex","BTCUSD",1763665170138,0.03143765,86682.0,86661.0,0.04425705]
["bitfinex","BTCUSD",1763665170361,0.03143765,86681.0,86662.0,0.0381077]
["bitfinex","BTCUSD",1763665170675,0.53012292,86697.0,86662.0,0.0381077]
["bitfinex","BTCUSD",1763665170676,0.05548,86697.0,86680.0,0.01655]
["bitfinex","BTCUSD",1763665170855,0.01174506,86684.0,86680.0,0.01655]
["bitfinex","BTCUSD",1763665171174,0.05949724,86696.0,86680.0,0.01655]
["bitfinex","BTCUSD",1763665171175,0.03141398,86683.0,86680.0,0.01655]
["bitfinex","BTCUSD",1763665171483,0.03141398,86682.0,86680.0,0.01655]
["bitfinex","BTCUSD",1763665171673,0.03141398,86681.0,86663.0,0.03041]
["bitfinex","BTCUSD",1763665171856,0.03141398,86680.0,86663.0,0.03041]
["bitfinex","BTCUSD",1763665172026,0.03141398,86679.0,86663.0,0.03041]
["bitfinex","BTCUSD",1763665172231,0.03537398,86678.0,86669.0,0.46812097]
["bitfinex","BTCUSD",1763665172440,0.02094274,86677.0,86664.0,0.0531251]
["bitfinex","BTCUSD",1763665172638,0.02094274,86677.0,86665.0,0.0324]
["bitfinex","BTCUSD",1763665173152,0.0314223,86675.0,86665.0,0.0324]
["bitfinex","BTCUSD",1763665173375,0.02094274,86674.0,86665.0,0.0324]
["bitfinex","BTCUSD",1763665173576,0.04301421,86673.0,86666.0,0.06553436]
["bitfinex","BTCUSD",1763665173780,0.04,86697.0,86666.0,0.06553436]
["bitfinex","BTCUSD",1763665173781,0.04,86697.0,86672.0,0.02175]
["bitfinex","BTCUSD",1763665173980,0.01444353,86696.0,86680.0,0.46812097]
["bitfinex","BTCUSD",1763665174185,0.01048353,86695.0,86680.0,0.46812097]
["bitfinex","BTCUSD",1763665174397,0.01048353,86695.0,86681.0,0.0626321]
["bitfinex","BTCUSD",1763665174570,0.01048353,86695.0,86681.0,0.01582]
["bitfinex","BTCUSD",1763665175617,0.01048353,86695.0,86682.0,0.0324]
["bitfinex","BTCUSD",1763665176214,0.01048353,86695.0,86694.0,0.02175]
["bitfinex","BTCUSD",1763665176563,0.00396,86695.0,86694.0,0.02175]
["bitfinex","BTCUSD",1763665176947,0.00392,86695.0,86694.0,0.02175]
["bitfinex","BTCUSD",1763665177311,0.00392,86695.0,86689.0,0.0324]
["bitfinex","BTCUSD",1763665177696,0.00392,86695.0,86682.0,0.002]
["bitfinex","BTCUSD",1763665177936,0.00392,86695.0,86683.0,0.0484941]
["bitfinex","BTCUSD",1763665178317,0.00392,86695.0,86694.0,0.001]
["bitfinex","BTCUSD",1763665178516,0.01441673,86695.0,86694.0,0.002]
["bitfinex","BTCUSD",1763665178720,0.03252537,86695.0,86694.0,0.002]
["bitfinex","BTCUSD",1763665178918,0.02202864,86695.0,86694.0,0.002]
["bitfinex","BTCUSD",1763665179125,0.01441964,86695.0,86694.0,0.02275]
["bitfinex","BTCUSD",1763665179348,0.00392,86695.0,86694.0,0.05515]
["bitfinex","BTCUSD",1763665179702,0.00392,86695.0,86683.0,0.001]
["bitfinex","BTCUSD",1763665179852,0.01050707,86694.0,86683.0,0.03813575]
["bitfinex","BTCUSD",1763665180054,0.01050707,86693.0,86682.0,0.001]
["bitfinex","BTCUSD",1763665180260,0.01050707,86692.0,86682.0,0.001]
["bitfinex","BTCUSD",1763665180473,0.01050707,86691.0,86682.0,0.001]
["bitfinex","BTCUSD",1763665180682,0.00392,86695.0,86683.0,0.0324]
["bitfinex","BTCUSD",1763665180683,0.01050707,86690.0,86683.0,0.0324]
["bitfinex","BTCUSD",1763665180853,0.01051013,86689.0,86684.0,0.0517341]
["bitfinex","BTCUSD",1763665181216,0.00392,86695.0,86689.0,0.02175]
["bitfinex","BTCUSD",1763665181355,0.01050769,86694.0,86689.0,0.02175]
["bitfinex","BTCUSD",1763665181555,0.01050769,86693.0,86684.0,0.0517341]
["bitfinex","BTCUSD",1763665181756,0.01050769,86693.0,86682.0,0.001]
["bitfinex","BTCUSD",1763665181757,0.01050769,86692.0,86683.0,0.001]
["bitfinex","BTCUSD",1763665181966,0.00392,86695.0,86683.0,0.001]
["bitfinex","BTCUSD",1763665181967,0.01050769,86691.0,86683.0,0.001]
["bitfinex","BTCUSD",1763665182161,0.01050769,86690.0,86683.0,0.001]
["bitfinex","BTCUSD",1763665182390,0.01050769,86689.0,86682.0,0.0324]
["bitfinex","BTCUSD",1763665182593,0.01050769,86688.0,86681.0,0.01582]
["bitfinex","BTCUSD",1763665182795,0.00392,86695.0,86684.0,0.001]
["bitfinex","BTCUSD",1763665182796,0.02133769,86687.0,86684.0,0.001]
["bitfinex","BTCUSD",1763665183028,0.01050769,86686.0,86684.0,0.001]
["bitfinex","BTCUSD",1763665183241,0.01050769,86686.0,86675.0,0.01582]
["bitfinex","BTCUSD",1763665183242,0.01050769,86685.0,86675.0,0.01582]
["bitfinex","BTCUSD",1763665183445,0.01050769,86684.0,86675.0,0.01582]
["bitfinex","BTCUSD",1763665183575,0.01083,86687.0,86675.0,0.01582]
["bitfinex","BTCUSD",1763665183576,0.01083,86687.0,86683.0,0.001]
["bitfinex","BTCUSD",1763665183773,0.01051037,86686.0,86683.0,0.001]
["bitfinex","BTCUSD",1763665183975,0.01083,86687.0,86683.0,0.001]
["bitfinex","BTCUSD",1763665183976,0.01051037,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1763665184180,0.01051037,86685.0,86684.0,0.0334]
["bitfinex","BTCUSD",1763665184402,0.01051515,86694.0,86684.0,0.05415]
["bitfinex","BTCUSD",1763665184608,0.01051515,86693.0,86684.0,0.02175]
["bitfinex","BTCUSD",1763665184918,0.01051515,86692.0,86684.0,0.02175]
["bitfinex","BTCUSD",1763665185140,0.01051515,86691.0,86684.0,0.02275]
["bitfinex","BTCUSD",1763665185357,0.01051515,86690.0,86684.0,0.02275]
["bitfinex","BTCUSD",1763665185540,0.01051576,86689.0,86685.0,0.0490871]
["bitfinex","BTCUSD",1763665185853,0.02103099,86688.0,86686.0,0.0324]
["bitfinex","BTCUSD",1763665186057,0.03915112,86697.0,86686.0,0.0324]
["bitfinex","BTCUSD",1763665186058,0.02103099,86687.0,86686.0,0.0324]
["bitfinex","BTCUSD",1763665186359,0.02495099,86687.0,86686.0,0.0324]
["bitfinex","BTCUSD",1763665186518,0.00392,86687.0,86686.0,0.05415]
["bitfinex","BTCUSD",1763665186717,0.02495975,86687.0,86686.0,0.05415]
["bitfinex","BTCUSD",1763665187020,0.00392,86687.0,86686.0,0.05415]
["bitfinex","BTCUSD",1763665187353,0.00392,86687.0,86686.0,0.10786148]
["bitfinex","BTCUSD",1763665187569,0.00392,86687.0,86686.0,0.02275]
["bitfinex","BTCUSD",1763665188076,0.0249682,86687.0,86686.0,0.02275]
["bitfinex","BTCUSD",1763665188604,0.02497704,86687.0,86686.0,0.02275]
["bitfinex","BTCUSD",1763665188886,0.00392,86687.0,86686.0,0.02375]
["bitfinex","BTCUSD",1763665189435,0.02498486,86687.0,86686.0,0.02375]
["bitfinex","BTCUSD",1763665189875,0.02498629,86687.0,86686.0,0.02375]
["bitfinex","BTCUSD",1763665190082,0.02498629,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763665190278,0.04309571,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763665190952,0.02498629,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763665191158,0.02498629,86687.0,86686.0,0.001]
["bitfinex","BTCUSD",1763665191557,0.02498629,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763665192457,0.02498629,86687.0,86686.0,0.001]
["bitfinex","BTCUSD",1763665192662,0.02498629,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763665193404,0.04596629,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763665193660,0.09857895,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763665193868,0.09857895,86687.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665193869,0.46812097,86670.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665193989,0.02106629,86669.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665194199,0.02498629,86668.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665194402,0.02106629,86667.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665194622,0.02106629,86666.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665194838,0.02106629,86665.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665195008,0.02106629,86664.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665195224,0.02106629,86663.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665195438,0.02106629,86662.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665195765,0.02106629,86661.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665196038,0.00392,86668.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665196039,0.02106629,86660.0,86647.0,0.01582]
["bitfinex","BTCUSD",1763665196340,0.00392,86668.0,86647.0,0.01682]
["bitfinex","BTCUSD",1763665196520,0.02102755,86667.0,86647.0,0.01782]
["bitfinex","BTCUSD",1763665196721,0.02102755,86666.0,86647.0,0.01782]
["bitfinex","BTCUSD",1763665196928,0.02102755,86665.0,86647.0,0.01782]
["bitfinex","BTCUSD",1763665197293,0.02102755,86664.0,86647.0,0.01882]
["bitfinex","BTCUSD",1763665197475,0.03153112,86663.0,86647.0,0.001]
["bitfinex","BTCUSD",1763665197714,0.03153112,86662.0,86643.0,0.0324]
["bitfinex","BTCUSD",1763665197928,0.03044,86667.0,86643.0,0.0324]
["bitfinex","BTCUSD",1763665197929,0.03153112,86661.0,86643.0,0.0324]
["bitfinex","BTCUSD",1763665198147,0.03153112,86660.0,86647.0,0.001]
["bitfinex","BTCUSD",1763665198353,0.03153112,86659.0,86647.0,0.001]
["bitfinex","BTCUSD",1763665198497,0.03044,86667.0,86643.0,0.0324]
["bitfinex","BTCUSD",1763665198498,0.03152905,86658.0,86643.0,0.0324]
["bitfinex","BTCUSD",1763665198686,0.02102755,86657.0,86640.0,0.01636]
["bitfinex","BTCUSD",1763665198883,0.01961,86666.0,86640.0,0.01636]
["bitfinex","BTCUSD",1763665198884,0.02102755,86656.0,86640.0,0.01636]
["bitfinex","BTCUSD",1763665199092,0.02102755,86655.0,86640.0,0.01636]
["bitfinex","BTCUSD",1763665199285,0.01961,86660.0,86640.0,0.01636]
["bitfinex","BTCUSD",1763665199487,0.03149164,86659.0,86640.0,0.48448097]
["bitfinex","BTCUSD",1763665199704,0.03149164,86658.0,86647.0,0.001]
["bitfinex","BTCUSD",1763665199921,0.03044,86667.0,86647.0,0.001]
["bitfinex","BTCUSD",1763665200128,0.325279,86665.0,86647.0,0.001]
["bitfinex","BTCUSD",1763665200356,0.01961,86648.0,86647.0,0.001]
["bitfinex","BTCUSD",1763665200608,0.02353,86648.0,86640.0,0.001]
["bitfinex","BTCUSD",1763665201473,0.01961,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1763665201679,0.03611725,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1763665201912,0.19848012,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1763665202318,0.2226365,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1763665202579,0.0510733,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1763665202707,0.0314633,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1763665202910,0.0303041,86665.0,86640.0,0.02178]
["bitfinex","BTCUSD",1763665203107,0.5,86669.0,86640.0,0.02178]
["bitfinex","BTCUSD",1763665203108,0.03534521,86664.0,86650.0,0.46712097]
["bitfinex","BTCUSD",1763665203309,0.5,86668.0,86650.0,0.46712097]
["bitfinex","BTCUSD",1763665203310,0.03534521,86663.0,86651.0,0.0782711]
["bitfinex","BTCUSD",1763665203510,0.03142521,86662.0,86647.0,0.01539]
["bitfinex","BTCUSD",1763665203722,0.03142521,86661.0,86640.0,0.01539]
["bitfinex","BTCUSD",1763665203924,0.03142521,86660.0,86650.0,0.46812097]
["bitfinex","BTCUSD",1763665204124,0.03142521,86659.0,86650.0,0.46812097]
["bitfinex","BTCUSD",1763665204330,0.00392,86663.0,86650.0,0.46812097]
["bitfinex","BTCUSD",1763665204331,0.00392,86663.0,86651.0,0.0468121]
["bitfinex","BTCUSD",1763665204536,0.02094856,86662.0,86650.0,0.46812097]
["bitfinex","BTCUSD",1763665204862,0.00392,86663.0,86643.0,0.03002]
["bitfinex","BTCUSD",1763665205098,0.02095311,86662.0,86643.0,0.03002]
["bitfinex","BTCUSD",1763665205308,0.02095311,86662.0,86626.0,0.01539]
["bitfinex","BTCUSD",1763665205309,0.01727,86644.0,86626.0,0.01539]
["bitfinex","BTCUSD",1763665205466,1.80796,86660.0,86626.0,0.01539]
["bitfinex","BTCUSD",1763665205467,0.00392,86643.0,86626.0,0.01539]
["bitfinex","BTCUSD",1763665205638,0.00392,86643.0,86630.0,0.46812097]
["bitfinex","BTCUSD",1763665205837,0.00392,86643.0,86631.0,0.01385185]
["bitfinex","BTCUSD",1763665206239,0.01727,86632.0,86612.0,0.01539]
["bitfinex","BTCUSD",1763665206450,0.00645,86624.0,86612.0,0.01539]
["bitfinex","BTCUSD",1763665206664,0.00645,86633.0,86612.0,0.01539]
["bitfinex","BTCUSD",1763665206884,0.00645,86633.0,86626.0,0.002]
["bitfinex","BTCUSD",1763665207112,0.03141336,86632.0,86626.0,0.002]
["bitfinex","BTCUSD",1763665207324,0.01727,86627.0,86626.0,0.002]
["bitfinex","BTCUSD",1763665207637,0.2,86620.0,86582.0,0.01539]
["bitfinex","BTCUSD",1763665207846,0.709996,86618.0,86582.0,0.01539]
["bitfinex","BTCUSD",1763665208047,0.601273,86616.0,86583.0,0.0529121]
["bitfinex","BTCUSD",1763665208390,0.01658,86619.0,86583.0,0.0529121]
["bitfinex","BTCUSD",1763665208391,0.926174,86614.0,86583.0,0.0529121]
["bitfinex","BTCUSD",1763665208561,0.03141336,86613.0,86583.0,0.0529121]
["bitfinex","BTCUSD",1763665208771,0.634928,86609.0,86584.0,0.05820331]
["bitfinex","BTCUSD",1763665208911,0.03141336,86608.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665209113,0.01266,86582.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665209413,0.00622,86583.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665209414,0.01658,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665209796,0.00392,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665211461,0.00392,86581.0,86580.0,0.02098]
["bitfinex","BTCUSD",1763665212109,0.00622,86597.0,86580.0,0.051]
["bitfinex","BTCUSD",1763665212269,0.5,86619.0,86596.0,0.02078]
["bitfinex","BTCUSD",1763665212270,0.05552,86610.0,86596.0,0.02078]
["bitfinex","BTCUSD",1763665212515,0.01014,86609.0,86596.0,0.02078]
["bitfinex","BTCUSD",1763665212719,0.2,86630.0,86609.0,0.02078]
["bitfinex","BTCUSD",1763665212916,0.00392,86623.0,86609.0,0.02078]
["bitfinex","BTCUSD",1763665213515,0.00392,86623.0,86590.0,0.46812097]
["bitfinex","BTCUSD",1763665213725,0.00392,86623.0,86596.0,0.03002]
["bitfinex","BTCUSD",1763665215276,0.00392,86623.0,86597.0,0.01385729]
["bitfinex","BTCUSD",1763665215489,0.00392,86623.0,86581.0,0.01539]
["bitfinex","BTCUSD",1763665215490,0.703964,86621.0,86584.0,0.03002]
["bitfinex","BTCUSD",1763665215653,0.01266,86622.0,86590.0,0.46812097]
["bitfinex","BTCUSD",1763665215654,0.03118679,86620.0,86590.0,0.46812097]
["bitfinex","BTCUSD",1763665215856,0.00999999,86640.0,86590.0,0.46812097]
["bitfinex","BTCUSD",1763665215857,0.5,86629.0,86591.0,0.06067035]
["bitfinex","BTCUSD",1763665216058,0.02079033,86623.0,86591.0,0.0768321]
["bitfinex","BTCUSD",1763665216293,0.01658,86623.0,86591.0,0.0468121]
["bitfinex","BTCUSD",1763665216455,0.113307,86619.0,86591.0,0.0468121]
["bitfinex","BTCUSD",1763665216660,0.5,86629.0,86600.0,0.46812097]
["bitfinex","BTCUSD",1763665216866,0.00392,86618.0,86592.0,0.03002]
["bitfinex","BTCUSD",1763665217065,0.00392,86618.0,86593.0,0.03002]
["bitfinex","BTCUSD",1763665217485,0.176725,86617.0,86584.0,0.03002]
["bitfinex","BTCUSD",1763665217731,0.00392,86618.0,86584.0,0.03002]
["bitfinex","BTCUSD",1763665217732,0.0181645,86616.0,86584.0,0.03002]
["bitfinex","BTCUSD",1763665218053,0.00392,86618.0,86590.0,0.78667494]
["bitfinex","BTCUSD",1763665218054,0.209168,86617.0,86590.0,0.78667494]
["bitfinex","BTCUSD",1763665218229,0.02081515,86616.0,86590.0,0.78667494]
["bitfinex","BTCUSD",1763665218428,0.00392,86618.0,86591.0,0.03002]
["bitfinex","BTCUSD",1763665218591,0.00392,86618.0,86592.0,0.08166949]
["bitfinex","BTCUSD",1763665218988,0.02081631,86617.0,86592.0,0.08166949]
["bitfinex","BTCUSD",1763665219220,0.02082584,86616.0,86592.0,0.08166949]
["bitfinex","BTCUSD",1763665219430,0.636255,86614.0,86581.0,0.01539]
["bitfinex","BTCUSD",1763665219636,0.02082584,86613.0,86581.0,0.01539]
["bitfinex","BTCUSD",1763665219780,0.03123842,86612.0,86581.0,0.01539]
["bitfinex","BTCUSD",1763665219985,0.02082584,86611.0,86581.0,0.04541]
["bitfinex","BTCUSD",1763665220194,0.03124196,86610.0,86581.0,0.04541]
["bitfinex","BTCUSD",1763665220392,0.02082584,86609.0,86581.0,0.04541]
["bitfinex","BTCUSD",1763665220630,0.01266,86617.0,86582.0,0.03002]
["bitfinex","BTCUSD",1763665220840,0.03125044,86616.0,86583.0,0.08322849]
["bitfinex","BTCUSD",1763665221037,0.01266,86617.0,86583.0,0.08322849]
["bitfinex","BTCUSD",1763665221038,0.02083368,86615.0,86583.0,0.08322849]
["bitfinex","BTCUSD",1763665221259,0.206537,86613.0,86584.0,0.03002]
["bitfinex","BTCUSD",1763665221482,0.03125427,86612.0,86584.0,0.03002]
["bitfinex","BTCUSD",1763665221765,0.98667494,86610.0,86581.0,0.01539]
["bitfinex","BTCUSD",1763665221917,0.147061,86608.0,86581.0,0.01539]
["bitfinex","BTCUSD",1763665222113,0.98308,86606.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665222414,0.01266,86609.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665222415,0.04391427,86605.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665222614,0.824177,86599.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665222827,0.98667494,86600.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665222828,0.01266,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665223037,0.01658,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665223239,0.03743486,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665223447,0.00392,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665223868,0.01658,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665224281,0.04785438,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665224525,0.03742959,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665224702,0.0605148,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665224900,0.68770428,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665225146,0.4987628,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665225338,0.0605148,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665225622,0.0478548,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665226285,0.0488548,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665226486,0.1044148,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665227008,0.2855878,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665227126,0.2965138,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665227566,0.32056099,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665228366,0.32058252,86581.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763665228565,0.732152,86569.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665228767,0.277407,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665228978,0.31262333,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665229175,0.04787633,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665229387,0.03521633,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665229582,0.06053092,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665229787,0.04787092,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665230364,3.07135301,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665230488,0.05838092,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665230692,0.10347092,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665231219,0.04395092,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665231425,0.08038571,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665231760,0.00396,86561.0,86560.0,0.04845]
["bitfinex","BTCUSD",1763665231986,0.00396,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665232171,0.01447,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665232341,0.00396,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665232508,0.00396,86561.0,86560.0,0.01877]
["bitfinex","BTCUSD",1763665232719,0.00429,86575.0,86560.0,0.01977]
["bitfinex","BTCUSD",1763665233073,0.2,86590.0,86561.0,0.02803305]
["bitfinex","BTCUSD",1763665233074,0.00396,86574.0,86561.0,0.02803305]
["bitfinex","BTCUSD",1763665233274,0.00396,86573.0,86561.0,0.02803305]
["bitfinex","BTCUSD",1763665233567,0.00396,86573.0,86562.0,0.02812]
["bitfinex","BTCUSD",1763665233877,0.05556,86588.0,86572.0,0.01857]
["bitfinex","BTCUSD",1763665234072,0.02484001,86587.0,86572.0,0.01857]
["bitfinex","BTCUSD",1763665234275,0.03132803,86586.0,86572.0,0.01857]
["bitfinex","BTCUSD",1763665234440,0.03132614,86585.0,86572.0,0.01857]
["bitfinex","BTCUSD",1763665234638,0.54613973,86610.0,86572.0,0.01857]
["bitfinex","BTCUSD",1763665234861,0.121494,86600.0,86572.0,0.01857]
["bitfinex","BTCUSD",1763665235061,0.51044354,86599.0,86573.0,0.02812]
["bitfinex","BTCUSD",1763665235382,0.01431499,86609.0,86573.0,0.02812]
["bitfinex","BTCUSD",1763665235383,0.01440354,86598.0,86573.0,0.02812]
["bitfinex","BTCUSD",1763665235580,0.01044354,86597.0,86573.0,0.02812]
["bitfinex","BTCUSD",1763665235730,0.01044354,86597.0,86574.0,0.08147949]
["bitfinex","BTCUSD",1763665236377,0.01044354,86597.0,86573.0,0.02812]
["bitfinex","BTCUSD",1763665236616,0.01044354,86597.0,86561.0,0.04229]
["bitfinex","BTCUSD",1763665236617,0.267884,86596.0,86561.0,0.04229]
["bitfinex","BTCUSD",1763665236820,0.03454109,86595.0,86561.0,0.04229]
["bitfinex","BTCUSD",1763665236971,0.168067,86593.0,86561.0,0.01417]
["bitfinex","BTCUSD",1763665237172,0.01044354,86592.0,86562.0,0.02812]
["bitfinex","BTCUSD",1763665237593,0.01044354,86591.0,86562.0,0.02812]
["bitfinex","BTCUSD",1763665237895,0.01044354,86590.0,86562.0,0.02812]
["bitfinex","BTCUSD",1763665238044,0.01044354,86589.0,86562.0,0.02812]
["bitfinex","BTCUSD",1763665238250,0.01044354,86588.0,86562.0,0.02812]
["bitfinex","BTCUSD",1763665238454,0.01044354,86587.0,86563.0,0.08315126]
["bitfinex","BTCUSD",1763665238687,0.01044354,86586.0,86563.0,0.08315126]
["bitfinex","BTCUSD",1763665238901,0.01044354,86585.0,86563.0,0.08315126]
["bitfinex","BTCUSD",1763665239129,0.01044354,86584.0,86564.0,0.08841962]
["bitfinex","BTCUSD",1763665239265,0.01044354,86583.0,86561.0,0.01417]
["bitfinex","BTCUSD",1763665239601,0.01044354,86582.0,86561.0,0.01417]
["bitfinex","BTCUSD",1763665239902,0.01044354,86581.0,86561.0,0.01417]
["bitfinex","BTCUSD",1763665240100,0.01044354,86580.0,86562.0,0.02812]
["bitfinex","BTCUSD",1763665240308,0.01044354,86579.0,86562.0,0.02812]
["bitfinex","BTCUSD",1763665240457,0.01044354,86578.0,86562.0,0.02812]
["bitfinex","BTCUSD",1763665240676,0.01440354,86577.0,86561.0,0.01417]
["bitfinex","BTCUSD",1763665240876,0.01044354,86576.0,86561.0,0.01417]
["bitfinex","BTCUSD",1763665241278,0.01044354,86576.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665242330,0.199462,86575.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665242494,0.282195,86573.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665242821,0.01044354,86572.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665243029,0.01044354,86571.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665243325,0.01044354,86570.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665243524,0.01044354,86569.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665243707,0.01044354,86568.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665243908,0.01044354,86567.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665244137,0.08580039,86599.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665244138,0.01440354,86566.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665244351,0.01044354,86565.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665245734,0.01044354,86565.0,86560.0,0.0012]
["bitfinex","BTCUSD",1763665245939,0.01044354,86565.0,86560.0,0.02932]
["bitfinex","BTCUSD",1763665246159,0.01044354,86565.0,86564.0,0.01857]
["bitfinex","BTCUSD",1763665246542,0.01044354,86565.0,86564.0,0.04669]
["bitfinex","BTCUSD",1763665246742,0.00392,86565.0,86564.0,0.04669]
["bitfinex","BTCUSD",1763665246922,0.00392,86565.0,86564.0,0.05286531]
["bitfinex","BTCUSD",1763665247801,0.04040547,86600.0,86564.0,0.04669]
["bitfinex","BTCUSD",1763665248009,0.03542189,86599.0,86570.0,0.78667494]
["bitfinex","BTCUSD",1763665248151,0.129352,86597.0,86565.0,0.02812]
["bitfinex","BTCUSD",1763665248349,0.607764,86595.0,86566.0,0.08335649]
["bitfinex","BTCUSD",1763665248593,0.55565852,86594.0,86566.0,0.08335649]
["bitfinex","BTCUSD",1763665248791,0.05565852,86593.0,86567.0,0.02812]
["bitfinex","BTCUSD",1763665248990,0.556749,86589.0,86564.0,0.001]
["bitfinex","BTCUSD",1763665249219,0.78667494,86590.0,86564.0,0.001]
["bitfinex","BTCUSD",1763665249220,0.864661,86587.0,86564.0,0.001]
["bitfinex","BTCUSD",1763665249346,0.78667494,86590.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665249347,0.503723,86585.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665249545,0.26298347,86583.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665249797,0.05565852,86582.0,86561.0,0.02812]
["bitfinex","BTCUSD",1763665250001,0.12816727,86581.0,86561.0,0.02812]
["bitfinex","BTCUSD",1763665250306,0.05565852,86580.0,86561.0,0.02812]
["bitfinex","BTCUSD",1763665250513,0.05565852,86579.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665250666,0.05569401,86578.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665250862,0.05961401,86577.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665251066,0.329956,86575.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665251302,0.05569401,86574.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665251506,0.05569401,86573.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665251715,0.05569401,86572.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665251920,0.05569401,86571.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665252115,0.05569401,86570.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665252322,0.03153874,86569.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665252632,0.03153874,86568.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665252794,0.03153874,86567.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665252993,0.03153874,86566.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665253207,0.00392,86577.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665253208,0.03153874,86565.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665253408,0.03153874,86564.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665253675,0.03153874,86563.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665253847,0.03153874,86562.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665254000,0.03153874,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665254201,0.00392,86577.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665254513,0.121032,86575.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665254720,0.659965,86573.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665254930,0.55583162,86572.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665255135,0.05583162,86571.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665255360,0.05583162,86570.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665255569,0.00392,86577.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665255570,0.05583162,86569.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665255782,0.03157935,86568.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665255980,0.03157935,86567.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665256184,0.03549935,86566.0,86561.0,0.04229]
["bitfinex","BTCUSD",1763665256387,0.00392,86566.0,86562.0,0.02812]
["bitfinex","BTCUSD",1763665256603,0.00392,86566.0,86565.0,0.01857]
["bitfinex","BTCUSD",1763665256903,0.00392,86566.0,86565.0,0.04669]
["bitfinex","BTCUSD",1763665258399,0.00392,86566.0,86565.0,0.04769]
["bitfinex","BTCUSD",1763665258708,0.00080101,86566.0,86565.0,0.04769]
["bitfinex","BTCUSD",1763665258888,0.00080101,86566.0,86565.0,0.053896]
["bitfinex","BTCUSD",1763665259298,0.00080101,86566.0,86565.0,0.052896]
["bitfinex","BTCUSD",1763665259648,0.00080101,86566.0,86565.0,0.053896]
["bitfinex","BTCUSD",1763665259858,0.01133031,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1763665260092,0.01133031,86566.0,86565.0,0.04769]
["bitfinex","BTCUSD",1763665260093,0.01133049,86566.0,86565.0,0.04769]
["bitfinex","BTCUSD",1763665260318,0.00080101,86566.0,86565.0,0.04869]
["bitfinex","BTCUSD",1763665260542,0.00080101,86566.0,86565.0,0.04769]
["bitfinex","BTCUSD",1763665260951,0.02425069,86593.0,86565.0,0.04669]
["bitfinex","BTCUSD",1763665261149,0.06063871,86600.0,86565.0,0.04669]
["bitfinex","BTCUSD",1763665261150,0.03551204,86590.0,86566.0,0.034226]
["bitfinex","BTCUSD",1763665261487,0.5,86599.0,86566.0,0.034226]
["bitfinex","BTCUSD",1763665261488,0.05584273,86589.0,86580.0,0.78667494]
["bitfinex","BTCUSD",1763665261667,0.02498136,86588.0,86580.0,0.78667494]
["bitfinex","BTCUSD",1763665261885,0.78667494,86620.0,86581.0,0.01417]
["bitfinex","BTCUSD",1763665261886,0.00392,86587.0,86581.0,0.01417]
["bitfinex","BTCUSD",1763665262527,0.00392,86587.0,86576.0,0.01417]
["bitfinex","BTCUSD",1763665262762,0.00392,86587.0,86577.0,0.01451]
["bitfinex","BTCUSD",1763665262992,0.00392,86587.0,86569.0,0.01451]
["bitfinex","BTCUSD",1763665262993,0.489701,86585.0,86569.0,0.01451]
["bitfinex","BTCUSD",1763665263155,0.05583419,86584.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665263356,0.05583419,86583.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665263551,0.05583419,86582.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665263757,0.05583419,86581.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665263988,0.00392,86587.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665263989,1.07094,86579.0,86577.0,0.001]
["bitfinex","BTCUSD",1763665264195,0.38705655,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1763665264404,0.05582055,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1763665264620,0.16228055,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1763665264822,0.05582055,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1763665265024,0.05974055,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1763665265223,0.27104855,86578.0,86566.0,0.01451]
["bitfinex","BTCUSD",1763665265444,0.27104855,86578.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665265445,0.05582161,86577.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665265651,0.05582161,86576.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665265869,0.05582161,86575.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665266068,0.05581685,86574.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665266339,0.05581685,86573.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665266496,0.78667494,86570.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665266700,0.981866,86568.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665266899,0.00597369,86574.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665266900,0.232283,86566.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665267172,0.55581685,86565.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665267353,0.03157026,86564.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665267552,0.03157026,86563.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665267783,0.01052416,86562.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665268014,0.691149,86577.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665268193,0.244183,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763665268427,0.244183,86561.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665268428,0.165265,86560.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665268620,0.5558188,86559.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665268835,0.0597388,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665269268,0.0570078,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665269475,0.03276332,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665269923,0.42907575,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665270134,0.45329819,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665270353,0.06882619,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665270571,0.07155719,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665270770,0.04341475,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665270990,0.04733475,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665271203,0.04341475,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665271419,0.04733475,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665271865,0.0262852,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665272081,0.04725266,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665272298,0.03149223,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665272754,0.04689918,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665273221,1.05731364,86580.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665273222,0.54040547,86579.0,86557.0,0.04958769]
["bitfinex","BTCUSD",1763665273427,0.186669,86573.0,86564.0,0.78667494]
["bitfinex","BTCUSD",1763665273674,0.182651,86572.0,86565.0,0.07866749]
["bitfinex","BTCUSD",1763665273874,0.00392,86573.0,86572.0,0.01917]
["bitfinex","BTCUSD",1763665274089,0.00392,86573.0,86572.0,0.06181]
["bitfinex","BTCUSD",1763665274456,0.00392,86573.0,86572.0,0.03368]
["bitfinex","BTCUSD",1763665274658,0.00392,86573.0,86572.0,0.06181]
["bitfinex","BTCUSD",1763665274906,0.00392,86573.0,86572.0,0.01451]
["bitfinex","BTCUSD",1763665275208,0.00392,86573.0,86565.0,0.001]
["bitfinex","BTCUSD",1763665275209,0.02392,86573.0,86565.0,0.001]
["bitfinex","BTCUSD",1763665275543,0.02392,86573.0,86558.0,0.01451]
["bitfinex","BTCUSD",1763665275764,0.00498,86559.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665276175,0.02,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665276569,0.00392,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665276988,0.00392,86558.0,86557.0,0.02145769]
["bitfinex","BTCUSD",1763665277839,0.00498,86570.0,86557.0,0.04958769]
["bitfinex","BTCUSD",1763665277985,0.00392,86569.0,86558.0,0.00634522]
["bitfinex","BTCUSD",1763665278199,0.00392,86569.0,86557.0,0.03041769]
["bitfinex","BTCUSD",1763665278420,0.00392,86569.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665278807,0.00392,86569.0,86557.0,0.03041769]
["bitfinex","BTCUSD",1763665279359,0.00392,86569.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665280097,0.03991719,86595.0,86568.0,0.01917]
["bitfinex","BTCUSD",1763665280297,0.00392,86587.0,86568.0,0.01917]
["bitfinex","BTCUSD",1763665281102,0.00392,86587.0,86564.0,0.02813]
["bitfinex","BTCUSD",1763665281696,0.00392,86587.0,86565.0,0.04979764]
["bitfinex","BTCUSD",1763665282119,0.00392,86587.0,86566.0,0.02813]
["bitfinex","BTCUSD",1763665282676,0.00392,86586.0,86570.0,0.4698464]
["bitfinex","BTCUSD",1763665283020,0.00392,86586.0,86567.0,0.01451]
["bitfinex","BTCUSD",1763665284234,0.02825,86585.0,86567.0,0.01451]
["bitfinex","BTCUSD",1763665284431,0.02825,86585.0,86557.0,0.03041769]
["bitfinex","BTCUSD",1763665284677,0.00498,86568.0,86557.0,0.03041769]
["bitfinex","BTCUSD",1763665284833,0.00498,86584.0,86558.0,0.48370993]
["bitfinex","BTCUSD",1763665285038,0.00498,86584.0,86567.0,0.03368]
["bitfinex","BTCUSD",1763665285474,0.01051788,86583.0,86567.0,0.03368]
["bitfinex","BTCUSD",1763665285690,0.00498,86584.0,86567.0,0.03368]
["bitfinex","BTCUSD",1763665285896,0.03155367,86583.0,86567.0,0.03368]
["bitfinex","BTCUSD",1763665286197,0.00498,86584.0,86567.0,0.067991]
["bitfinex","BTCUSD",1763665286402,0.02423517,86592.0,86567.0,0.067991]
["bitfinex","BTCUSD",1763665286559,0.02825,86602.0,86567.0,0.067991]
["bitfinex","BTCUSD",1763665286560,0.00392,86583.0,86570.0,0.4698464]
["bitfinex","BTCUSD",1763665287014,0.00392,86583.0,86567.0,0.020691]
["bitfinex","BTCUSD",1763665287217,0.02424054,86598.0,86582.0,0.03368]
["bitfinex","BTCUSD",1763665287402,0.00392,86594.0,86582.0,0.03368]
["bitfinex","BTCUSD",1763665287602,0.00392,86593.0,86583.0,0.02813]
["bitfinex","BTCUSD",1763665288005,0.00568,86601.0,86583.0,0.02813]
["bitfinex","BTCUSD",1763665288303,0.00392,86592.0,86584.0,0.05124864]
["bitfinex","BTCUSD",1763665288479,0.00392,86592.0,86583.0,0.02813]
["bitfinex","BTCUSD",1763665288886,0.00392,86592.0,86591.0,0.01917]
["bitfinex","BTCUSD",1763665289090,0.109226,86616.0,86591.0,0.01917]
["bitfinex","BTCUSD",1763665289319,0.00568,86592.0,86582.0,0.01451]
["bitfinex","BTCUSD",1763665289443,0.00392,86591.0,86578.0,0.01451]
["bitfinex","BTCUSD",1763665290092,0.00392,86591.0,86579.0,0.02705]
["bitfinex","BTCUSD",1763665290254,0.00392,86591.0,86584.0,0.001]
["bitfinex","BTCUSD",1763665290453,0.00392,86591.0,86584.0,0.04354169]
["bitfinex","BTCUSD",1763665290728,0.00392,86591.0,86584.0,0.001]
["bitfinex","BTCUSD",1763665290907,0.00392,86591.0,86578.0,0.01451]
["bitfinex","BTCUSD",1763665291118,0.00392,86591.0,86573.0,0.01352]
["bitfinex","BTCUSD",1763665291119,0.00498,86579.0,86573.0,0.01352]
["bitfinex","BTCUSD",1763665291624,0.00498,86579.0,86561.0,0.02705]
["bitfinex","BTCUSD",1763665291768,0.00498,86579.0,86560.0,0.4698464]
["bitfinex","BTCUSD",1763665291979,0.00392,86591.0,86584.0,0.001]
["bitfinex","BTCUSD",1763665292176,0.00376,86597.0,86584.0,0.001]
["bitfinex","BTCUSD",1763665292376,0.00392,86590.0,86584.0,0.001]
["bitfinex","BTCUSD",1763665293448,0.00392,86590.0,86582.0,0.01352]
["bitfinex","BTCUSD",1763665293656,0.02032499,86608.0,86589.0,0.01871]
["bitfinex","BTCUSD",1763665293825,0.00392,86607.0,86596.0,0.01871]
["bitfinex","BTCUSD",1763665294036,0.00392,86607.0,86590.0,0.4698464]
["bitfinex","BTCUSD",1763665294186,0.01552577,86607.0,86590.0,0.04970464]
["bitfinex","BTCUSD",1763665294388,0.00392,86607.0,86585.0,0.0272]
["bitfinex","BTCUSD",1763665294775,0.00392,86607.0,86590.0,0.4698464]
["bitfinex","BTCUSD",1763665295393,0.01543409,86607.0,86590.0,0.4698464]
["bitfinex","BTCUSD",1763665296025,0.01543409,86607.0,86585.0,0.0272]
["bitfinex","BTCUSD",1763665296284,0.01543409,86607.0,86582.0,0.01352]
["bitfinex","BTCUSD",1763665296438,0.02844,86606.0,86582.0,0.01352]
["bitfinex","BTCUSD",1763665296715,0.324579,86605.0,86582.0,0.01352]
["bitfinex","BTCUSD",1763665296927,0.00353,86583.0,86577.0,0.01429]
["bitfinex","BTCUSD",1763665297153,0.00392,86582.0,86577.0,0.01429]
["bitfinex","BTCUSD",1763665297371,0.00392,86582.0,86559.0,0.0272]
["bitfinex","BTCUSD",1763665297601,0.00392,86582.0,86581.0,0.01429]
["bitfinex","BTCUSD",1763665298684,0.00392,86582.0,86581.0,0.0602]
["bitfinex","BTCUSD",1763665298885,0.00392,86582.0,86581.0,0.03902]
["bitfinex","BTCUSD",1763665299040,0.00392,86582.0,86581.0,0.033]
["bitfinex","BTCUSD",1763665299436,0.00392,86582.0,86581.0,0.01429]
["bitfinex","BTCUSD",1763665299865,0.2436,86597.0,86581.0,0.0602]
["bitfinex","BTCUSD",1763665300074,0.00392,86596.0,86581.0,0.06622]
["bitfinex","BTCUSD",1763665300266,0.00392,86596.0,86582.0,0.0272]
["bitfinex","BTCUSD",1763665301864,0.01943,86583.0,86563.0,0.0272]
["bitfinex","BTCUSD",1763665302295,0.0181337,86580.0,86563.0,0.0272]
["bitfinex","BTCUSD",1763665302508,0.00353,86568.0,86560.0,0.01429]
["bitfinex","BTCUSD",1763665302721,0.00353,86568.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665302722,0.00392,86567.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665303367,0.03167217,86566.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665303600,0.01943,86561.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665304024,0.00392,86567.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665304479,0.268891,86579.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665304728,0.00392,86566.0,86560.0,0.04735165]
["bitfinex","BTCUSD",1763665304843,0.00392,86566.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665305046,0.00392,86566.0,86565.0,0.01429]
["bitfinex","BTCUSD",1763665305275,0.00392,86566.0,86565.0,0.033]
["bitfinex","BTCUSD",1763665305488,0.00392,86566.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665305713,0.00353,86561.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665306161,0.00392,86566.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665306602,0.01943,86561.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665307043,0.00392,86566.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665308096,0.01055291,86565.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665308301,0.00392,86566.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665308530,0.01943,86561.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665308744,0.02998111,86561.0,86560.0,0.00012567]
["bitfinex","BTCUSD",1763665308917,0.00187433,86560.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665309117,0.01943,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665309550,0.00187433,86560.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665309980,0.00392,86559.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665310846,0.04787,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665311068,0.01943,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665312994,0.00392,86559.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665313215,0.00392,86558.0,86557.0,0.00228769]
["bitfinex","BTCUSD",1763665314062,0.00187433,86560.0,86557.0,0.04819769]
["bitfinex","BTCUSD",1763665314229,0.00392,86558.0,86557.0,0.03570649]
["bitfinex","BTCUSD",1763665314436,0.00392,86558.0,86557.0,0.05441649]
["bitfinex","BTCUSD",1763665314633,0.00392,86558.0,86557.0,0.04819769]
["bitfinex","BTCUSD",1763665315715,0.02205582,86558.0,86557.0,0.04819769]
["bitfinex","BTCUSD",1763665316389,0.02205582,86558.0,86557.0,0.04919769]
["bitfinex","BTCUSD",1763665317739,0.04148582,86558.0,86557.0,0.00328769]
["bitfinex","BTCUSD",1763665318293,0.04148582,86558.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665318294,0.00171231,86557.0,86551.0,0.00012567]
["bitfinex","BTCUSD",1763665318435,0.00171231,86557.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665319459,0.00171231,86557.0,86551.0,0.00154269]
["bitfinex","BTCUSD",1763665319982,0.00171231,86557.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665320385,0.01943,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665320856,0.04787,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665321778,0.05839597,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665321898,1.30276667,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665322108,1.20378266,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665322343,0.56056843,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665322548,0.47711243,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665322749,0.35765543,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665322971,0.30888448,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665323190,0.2446,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665323394,0.001,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665323635,0.00171231,86557.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665324044,0.00171231,86557.0,86556.0,0.01818]
["bitfinex","BTCUSD",1763665324263,0.00171231,86557.0,86556.0,0.04609]
["bitfinex","BTCUSD",1763665324467,0.00563231,86557.0,86556.0,0.04609]
["bitfinex","BTCUSD",1763665325479,0.00563231,86557.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665325689,0.00563231,86557.0,86552.0,0.02891]
["bitfinex","BTCUSD",1763665325896,0.00563231,86557.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665326501,0.00563231,86557.0,86556.0,0.001]
["bitfinex","BTCUSD",1763665326745,0.05002231,86557.0,86556.0,0.001]
["bitfinex","BTCUSD",1763665326956,0.05002231,86557.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665327154,0.02302231,86557.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665327375,0.00563231,86557.0,86551.0,0.00154269]
["bitfinex","BTCUSD",1763665327774,0.01813762,86556.0,86551.0,0.00154269]
["bitfinex","BTCUSD",1763665328653,0.01813762,86556.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665329063,0.01813762,86556.0,86551.0,0.02945269]
["bitfinex","BTCUSD",1763665329776,0.01813762,86556.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665329950,0.01813762,86556.0,86552.0,0.02891]
["bitfinex","BTCUSD",1763665330303,0.01813762,86556.0,86555.0,0.01818]
["bitfinex","BTCUSD",1763665330708,0.00392,86556.0,86555.0,0.04709]
["bitfinex","BTCUSD",1763665331033,0.00392,86556.0,86552.0,0.001]
["bitfinex","BTCUSD",1763665331247,0.00392,86556.0,86555.0,0.01818]
["bitfinex","BTCUSD",1763665331438,0.00392,86556.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665331846,0.00392,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1763665332048,0.00392,86556.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665332462,0.00392,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1763665332901,0.00392,86556.0,86555.0,0.04809]
["bitfinex","BTCUSD",1763665333762,0.00392,86556.0,86555.0,0.04709]
["bitfinex","BTCUSD",1763665333956,0.02205515,86556.0,86555.0,0.04709]
["bitfinex","BTCUSD",1763665334610,0.02205515,86556.0,86555.0,0.04809]
["bitfinex","BTCUSD",1763665334772,0.02205515,86556.0,86555.0,0.04709]
["bitfinex","BTCUSD",1763665334773,0.01813515,86556.0,86555.0,0.04709]
["bitfinex","BTCUSD",1763665335000,0.02205515,86556.0,86555.0,0.04709]
["bitfinex","BTCUSD",1763665335194,0.02205515,86556.0,86555.0,0.04809]
["bitfinex","BTCUSD",1763665335423,0.02205515,86556.0,86555.0,0.04909]
["bitfinex","BTCUSD",1763665337308,0.02205515,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1763665337536,0.02205515,86556.0,86555.0,0.02018]
["bitfinex","BTCUSD",1763665337735,0.02205515,86556.0,86555.0,0.04909]
["bitfinex","BTCUSD",1763665338173,0.06644515,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1763665338407,0.07433433,86556.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665338615,0.06644515,86556.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665338869,0.01739,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665339069,3.02793347,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665339292,3.07602077,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665339491,3.04902077,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665339813,3.07602077,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665340314,3.04902077,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665340447,3.07602077,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665341369,3.04902077,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665341800,3.07602077,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665342002,3.10030497,86552.0,86551.0,0.00054269]
["bitfinex","BTCUSD",1763665342233,3.0,86549.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763665342563,0.21739,86550.0,86520.0,0.00061856]
["bitfinex","BTCUSD",1763665342564,3.0,86543.0,86520.0,0.00061856]
["bitfinex","BTCUSD",1763665342774,0.05591497,86542.0,86520.0,0.00061856]
["bitfinex","BTCUSD",1763665343030,3.02447,86521.0,86520.0,0.00061856]
["bitfinex","BTCUSD",1763665343211,3.0,86519.0,86482.0,0.01294]
["bitfinex","BTCUSD",1763665343333,0.0203,86501.0,86500.0,9.47022263]
["bitfinex","BTCUSD",1763665343531,3.0203,86501.0,86500.0,9.47022263]
["bitfinex","BTCUSD",1763665343737,3.09330407,86501.0,86500.0,9.47022263]
["bitfinex","BTCUSD",1763665343952,0.11752465,86501.0,86500.0,9.47022263]
["bitfinex","BTCUSD",1763665344157,3.09330407,86501.0,86500.0,9.30903386]
["bitfinex","BTCUSD",1763665344389,3.12783334,86501.0,86500.0,9.30903386]
["bitfinex","BTCUSD",1763665344602,3.35904453,86501.0,86500.0,9.27426327]
["bitfinex","BTCUSD",1763665344813,3.14771636,86501.0,86500.0,4.18949268]
["bitfinex","BTCUSD",1763665345096,3.12783334,86501.0,86500.0,4.15472209]
["bitfinex","BTCUSD",1763665345276,2.14103334,86501.0,86500.0,1.0831515]
["bitfinex","BTCUSD",1763665345489,1.55643334,86501.0,86500.0,0.46988091]
["bitfinex","BTCUSD",1763665345719,1.55843334,86501.0,86500.0,0.4343596]
["bitfinex","BTCUSD",1763665345901,1.61407334,86501.0,86500.0,0.39955829]
["bitfinex","BTCUSD",1763665346096,1.61006125,86501.0,86500.0,0.36475698]
["bitfinex","BTCUSD",1763665346269,1.61402125,86501.0,86500.0,0.32995567]
["bitfinex","BTCUSD",1763665346485,1.61602125,86501.0,86500.0,0.29515436]
["bitfinex","BTCUSD",1763665346896,1.61402125,86501.0,86500.0,0.29515436]
["bitfinex","BTCUSD",1763665347082,0.18542125,86501.0,86500.0,0.27699824]
["bitfinex","BTCUSD",1763665347278,1.61702125,86501.0,86500.0,0.24219693]
["bitfinex","BTCUSD",1763665347504,1.63997849,86501.0,86500.0,0.20278818]
["bitfinex","BTCUSD",1763665347684,1.57541849,86501.0,86500.0,0.14926373]
["bitfinex","BTCUSD",1763665347904,1.57218333,86501.0,86500.0,0.11446242]
["bitfinex","BTCUSD",1763665348114,1.61585429,86501.0,86500.0,0.07966111]
["bitfinex","BTCUSD",1763665348446,1.58993429,86501.0,86500.0,0.07966111]
["bitfinex","BTCUSD",1763665348970,1.58993429,86501.0,86500.0,0.08121757]
["bitfinex","BTCUSD",1763665349148,1.53037429,86501.0,86500.0,0.08121757]
["bitfinex","BTCUSD",1763665349361,1.56576001,86501.0,86500.0,0.08121757]
["bitfinex","BTCUSD",1763665349762,1.58564905,86501.0,86500.0,0.08121757]
["bitfinex","BTCUSD",1763665349966,1.58974894,86501.0,86500.0,0.08121757]
["bitfinex","BTCUSD",1763665350201,1.56376001,86501.0,86500.0,0.08121757]
["bitfinex","BTCUSD",1763665350408,1.58873889,86501.0,86500.0,0.08121757]
["bitfinex","BTCUSD",1763665350691,1.58768911,86501.0,86500.0,0.08121757]
["bitfinex","BTCUSD",1763665350893,1.56371023,86501.0,86500.0,0.08121757]
["bitfinex","BTCUSD",1763665351110,1.56471023,86501.0,86500.0,0.08121757]
["bitfinex","BTCUSD",1763665351299,1.60857215,86501.0,86500.0,0.03525171]
["bitfinex","BTCUSD",1763665351515,1.61007077,86501.0,86500.0,0.0004563]
["bitfinex","BTCUSD",1763665351941,1.4286,86491.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763665352129,1.48779965,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665352379,1.54339965,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665352582,1.48383965,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665352788,1.46382677,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665353020,1.45341701,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665353722,1.45441701,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665353960,1.45434709,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665354364,1.45534709,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665354591,1.45434709,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665354766,1.45334709,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665355113,1.45434709,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665355519,1.47425002,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665355722,1.46372604,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665355938,1.45434709,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665356363,1.34291803,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665356570,1.343919,86491.0,86490.0,0.00061851]
["bitfinex","BTCUSD",1763665357546,1.343919,86491.0,86490.0,0.00093628]
["bitfinex","BTCUSD",1763665358250,1.342919,86491.0,86490.0,0.00093628]
["bitfinex","BTCUSD",1763665358462,1.343919,86491.0,86490.0,0.00093628]
["bitfinex","BTCUSD",1763665359296,1.35430651,86491.0,86490.0,0.00093628]
["bitfinex","BTCUSD",1763665359530,1.39814659,86491.0,86490.0,0.00093628]
["bitfinex","BTCUSD",1763665359728,1.37823923,86491.0,86490.0,0.00093628]
["bitfinex","BTCUSD",1763665360278,1.40819209,86491.0,86490.0,0.00093628]
["bitfinex","BTCUSD",1763665360503,1.40819209,86491.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763665360504,0.23126467,86481.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763665360775,1.60496255,86481.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763665360981,1.63486754,86481.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763665361181,1.57025041,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763665361388,1.57025041,86471.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665361389,0.01156497,86468.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665361518,0.40999999,86470.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665361519,0.02990102,86466.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665361734,0.40999999,86470.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665361735,1.338959,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665362385,1.342919,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665362607,1.35330793,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665362775,1.342919,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665363195,1.35330393,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665363416,1.339959,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665363633,1.343919,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665364095,0.00496,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665364828,0.00396,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665365043,1.343919,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665365473,1.342919,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665365676,1.35228407,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665365842,1.341879,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665366030,0.00396,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665366814,0.00496,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665367019,1.341879,86464.0,86463.0,0.00013]
["bitfinex","BTCUSD",1763665367227,1.341879,86464.0,86463.0,0.0009883]
["bitfinex","BTCUSD",1763665367863,1.35331268,86464.0,86463.0,0.0009883]
["bitfinex","BTCUSD",1763665368025,1.35331308,86464.0,86463.0,0.0009883]
["bitfinex","BTCUSD",1763665368225,1.3763449,86464.0,86463.0,0.0009883]
["bitfinex","BTCUSD",1763665368446,1.39724301,86464.0,86463.0,0.0009883]
["bitfinex","BTCUSD",1763665368647,1.39824301,86464.0,86463.0,0.0009883]
["bitfinex","BTCUSD",1763665370178,0.06032401,86464.0,86463.0,0.0009883]
["bitfinex","BTCUSD",1763665370890,1.41540412,86464.0,86463.0,0.0009883]
["bitfinex","BTCUSD",1763665371085,1.39724301,86464.0,86463.0,0.0009883]
["bitfinex","BTCUSD",1763665371683,1.337919,86463.0,86455.0,0.001]
["bitfinex","BTCUSD",1763665371885,1.337919,86459.0,86455.0,0.001]
["bitfinex","BTCUSD",1763665372086,1.39837611,86457.0,86455.0,0.00125437]
["bitfinex","BTCUSD",1763665372284,1.39837611,86457.0,86450.0,0.03]
["bitfinex","BTCUSD",1763665372285,1.337919,86455.0,86450.0,0.03]
["bitfinex","BTCUSD",1763665372491,1.39328301,86454.0,86450.0,0.03]
["bitfinex","BTCUSD",1763665373299,0.23134301,86452.0,86450.0,0.03]
["bitfinex","BTCUSD",1763665373500,1.39328301,86451.0,86450.0,0.03]
["bitfinex","BTCUSD",1763665374853,1.39328301,86451.0,86420.0,0.00057857]
["bitfinex","BTCUSD",1763665374854,0.2,86430.0,86403.0,0.01936]
["bitfinex","BTCUSD",1763665375061,0.0302969,86420.0,86403.0,0.01936]
["bitfinex","BTCUSD",1763665375249,0.03133219,86419.0,86403.0,0.01936]
["bitfinex","BTCUSD",1763665375454,0.03133219,86419.0,86354.0,0.11476708]
["bitfinex","BTCUSD",1763665375455,1.337919,86417.0,86373.0,0.01936]
["bitfinex","BTCUSD",1763665375690,1.337919,86417.0,86333.0,1.00603507]
["bitfinex","BTCUSD",1763665375691,0.01999998,86390.0,86343.0,0.08688891]
["bitfinex","BTCUSD",1763665375899,0.065719,86416.0,86333.0,0.99204353]
["bitfinex","BTCUSD",1763665375900,0.00999999,86360.0,86353.0,0.01936]
["bitfinex","BTCUSD",1763665376110,0.00999999,86370.0,86353.0,0.01936]
["bitfinex","BTCUSD",1763665376111,0.01999998,86370.0,86353.0,0.01936]
["bitfinex","BTCUSD",1763665376338,0.2,86390.0,86353.0,0.01936]
["bitfinex","BTCUSD",1763665376339,0.00041762,86360.0,86353.0,0.01936]
["bitfinex","BTCUSD",1763665376579,0.00041762,86360.0,86359.0,0.02501]
["bitfinex","BTCUSD",1763665376778,0.00041762,86360.0,86359.0,0.03083663]
["bitfinex","BTCUSD",1763665376779,0.00437762,86360.0,86359.0,0.03083663]
["bitfinex","BTCUSD",1763665376950,0.00437762,86360.0,86359.0,0.02501]
["bitfinex","BTCUSD",1763665377151,0.01437761,86360.0,86353.0,0.01936]
["bitfinex","BTCUSD",1763665377298,0.02095625,86359.0,86353.0,0.01936]
["bitfinex","BTCUSD",1763665377497,0.00396,86358.0,86353.0,0.01936]
["bitfinex","BTCUSD",1763665377703,0.00396,86358.0,86346.0,0.01936]
["bitfinex","BTCUSD",1763665377904,0.0204176,86360.0,86347.0,0.01389741]
["bitfinex","BTCUSD",1763665377905,0.01041761,86360.0,86347.0,0.01389741]
["bitfinex","BTCUSD",1763665378108,0.01041761,86360.0,86348.0,0.03732]
["bitfinex","BTCUSD",1763665378109,0.00396,86359.0,86348.0,0.03732]
["bitfinex","BTCUSD",1763665378310,0.00396,86359.0,86347.0,0.03732]
["bitfinex","BTCUSD",1763665378565,0.00396,86359.0,86358.0,0.02501]
["bitfinex","BTCUSD",1763665378895,0.00396,86359.0,86358.0,0.0654179]
["bitfinex","BTCUSD",1763665379244,0.00396,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665379445,1.341879,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665379666,1.36280224,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665379843,0.02488324,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665380038,1.36280224,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665380645,0.02488324,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665380851,0.00396,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665381063,0.02488213,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665381271,1.341879,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665381496,0.02485549,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665381701,1.36277449,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665382120,0.02485549,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665382324,1.36277449,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665382697,1.36276431,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665383347,1.341879,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665383487,1.3627428,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665384348,0.02214046,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665384753,0.00396,86359.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665385173,0.00041762,86360.0,86358.0,0.0030879]
["bitfinex","BTCUSD",1763665385174,0.00041762,86360.0,86358.0,0.0657979]
["bitfinex","BTCUSD",1763665385348,0.00396,86359.0,86346.0,0.01748]
["bitfinex","BTCUSD",1763665385547,0.00999999,86350.0,86342.0,0.01748]
["bitfinex","BTCUSD",1763665385749,0.00396,86359.0,86349.0,0.02392]
["bitfinex","BTCUSD",1763665386163,0.00999999,86350.0,86342.0,0.01748]
["bitfinex","BTCUSD",1763665386485,0.00396,86359.0,86343.0,0.11081566]
["bitfinex","BTCUSD",1763665386722,0.00396,86359.0,86358.0,0.02392]
["bitfinex","BTCUSD",1763665387116,0.00396,86359.0,86358.0,0.06271]
["bitfinex","BTCUSD",1763665387438,0.00587725,86359.0,86358.0,0.06271]
["bitfinex","BTCUSD",1763665387643,0.00396,86359.0,86358.0,0.06271]
["bitfinex","BTCUSD",1763665388067,0.00396,86359.0,86346.0,0.03879]
["bitfinex","BTCUSD",1763665388457,0.00396,86359.0,86333.0,0.99154353]
["bitfinex","BTCUSD",1763665388458,0.00999999,86340.0,86333.0,0.99154353]
["bitfinex","BTCUSD",1763665388655,0.01999998,86340.0,86333.0,0.97367353]
["bitfinex","BTCUSD",1763665388858,0.02487479,86339.0,86334.0,0.03879]
["bitfinex","BTCUSD",1763665389044,0.004,86339.0,86334.0,0.03879]
["bitfinex","BTCUSD",1763665389443,0.004,86339.0,86338.0,0.02392]
["bitfinex","BTCUSD",1763665389870,0.004,86339.0,86338.0,0.07660886]
["bitfinex","BTCUSD",1763665390015,0.004,86339.0,86333.0,0.97367353]
["bitfinex","BTCUSD",1763665390856,0.0221814,86339.0,86338.0,0.02392]
["bitfinex","BTCUSD",1763665391161,0.0221814,86339.0,86338.0,0.02764544]
["bitfinex","BTCUSD",1763665391360,0.0221814,86339.0,86338.0,0.00372544]
["bitfinex","BTCUSD",1763665391560,0.0221814,86339.0,86338.0,0.00322544]
["bitfinex","BTCUSD",1763665393445,0.04303604,86339.0,86338.0,0.00322544]
["bitfinex","BTCUSD",1763665393643,0.0221814,86339.0,86338.0,0.00322544]
["bitfinex","BTCUSD",1763665393867,0.0181814,86339.0,86338.0,0.00322544]
["bitfinex","BTCUSD",1763665394220,0.0221814,86339.0,86338.0,0.00322544]
["bitfinex","BTCUSD",1763665396524,0.04307235,86339.0,86338.0,0.00322544]
["bitfinex","BTCUSD",1763665396735,1.38099135,86339.0,86338.0,0.00322544]
["bitfinex","BTCUSD",1763665397192,1.38099135,86339.0,86338.0,0.00272544]
["bitfinex","BTCUSD",1763665398111,0.04307235,86339.0,86338.0,0.00272544]
["bitfinex","BTCUSD",1763665399112,0.04311256,86339.0,86338.0,0.00272544]
["bitfinex","BTCUSD",1763665400975,0.04311256,86339.0,86338.0,0.02664544]
["bitfinex","BTCUSD",1763665401180,0.01999998,86350.0,86338.0,0.06543544]
["bitfinex","BTCUSD",1763665401181,0.00999999,86350.0,86338.0,0.06543544]
["bitfinex","BTCUSD",1763665401395,0.004,86339.0,86338.0,0.06271]
["bitfinex","BTCUSD",1763665401600,0.00999999,86350.0,86338.0,0.08019]
["bitfinex","BTCUSD",1763665401860,0.004,86349.0,86339.0,0.14417635]
["bitfinex","BTCUSD",1763665402059,0.004,86349.0,86339.0,0.03879]
["bitfinex","BTCUSD",1763665402482,0.01041761,86360.0,86348.0,0.02392]
["bitfinex","BTCUSD",1763665402483,0.0204176,86360.0,86348.0,0.02392]
["bitfinex","BTCUSD",1763665402699,0.0204176,86360.0,86359.0,0.02392]
["bitfinex","BTCUSD",1763665402700,0.00041762,86360.0,86359.0,0.02392]
["bitfinex","BTCUSD",1763665402921,0.004,86360.0,86359.0,0.02392]
["bitfinex","BTCUSD",1763665403132,0.00999999,86390.0,86359.0,0.02392]
["bitfinex","BTCUSD",1763665403334,0.00999999,86380.0,86369.0,0.02392]
["bitfinex","BTCUSD",1763665403483,0.01452278,86389.0,86370.0,0.47181571]
["bitfinex","BTCUSD",1763665403484,0.004,86389.0,86370.0,0.47181571]
["bitfinex","BTCUSD",1763665403696,0.004,86389.0,86388.0,0.01748]
["bitfinex","BTCUSD",1763665403903,0.004,86389.0,86379.0,0.02392]
["bitfinex","BTCUSD",1763665404063,0.004,86389.0,86360.0,0.01748]
["bitfinex","BTCUSD",1763665404064,0.01999998,86370.0,86360.0,0.01748]
["bitfinex","BTCUSD",1763665404876,0.004,86389.0,86369.0,0.02392]
["bitfinex","BTCUSD",1763665405081,0.00999999,86380.0,86370.0,0.51060571]
["bitfinex","BTCUSD",1763665405280,0.00999999,86380.0,86370.0,0.03879]
["bitfinex","BTCUSD",1763665405479,0.00999999,86380.0,86379.0,0.01748]
["bitfinex","BTCUSD",1763665405723,0.004,86380.0,86379.0,0.0414]
["bitfinex","BTCUSD",1763665405924,0.01035499,86404.0,86379.0,0.0414]
["bitfinex","BTCUSD",1763665405925,0.0302969,86418.0,86399.0,0.0414]
["bitfinex","BTCUSD",1763665406128,0.00999999,86420.0,86399.0,0.0414]
["bitfinex","BTCUSD",1763665406129,0.00242836,86410.0,86399.0,0.0414]
["bitfinex","BTCUSD",1763665406332,0.00242836,86410.0,86400.0,0.51060571]
["bitfinex","BTCUSD",1763665406566,0.004,86417.0,86409.0,0.0414]
["bitfinex","BTCUSD",1763665406863,0.004,86417.0,86416.0,0.02392]
["bitfinex","BTCUSD",1763665407006,0.004,86417.0,86416.0,0.02423498]
["bitfinex","BTCUSD",1763665407189,0.01039999,86450.0,86416.0,0.06302498]
["bitfinex","BTCUSD",1763665407393,0.00242836,86430.0,86420.0,0.47181571]
["bitfinex","BTCUSD",1763665407592,0.00999999,86440.0,86417.0,0.03879]
["bitfinex","BTCUSD",1763665407793,0.00242836,86430.0,86420.0,0.47181571]
["bitfinex","BTCUSD",1763665408275,0.00242836,86430.0,86421.0,0.03879]
["bitfinex","BTCUSD",1763665408605,0.01242835,86430.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665408775,0.00242836,86430.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665409003,0.01242835,86430.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665409206,1.337919,86429.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665409379,0.03727835,86430.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665409380,0.01050071,86428.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665409519,0.01050071,86427.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665409721,0.00495,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665410088,0.00895,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665410298,0.03288,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665410506,1.40522694,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665411057,1.40522694,86417.0,86416.0,0.00131498]
["bitfinex","BTCUSD",1763665411272,1.38129694,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665411473,0.00895,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665411859,0.05681,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665412058,0.03288,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665412283,0.00922745,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665413103,0.03021106,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665413482,1.41527006,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665413999,0.03021106,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665414203,0.07735106,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665414436,1.42575495,86417.0,86416.0,0.00031498]
["bitfinex","BTCUSD",1763665414635,0.01242835,86380.0,86360.0,0.48929571]
["bitfinex","BTCUSD",1763665414832,0.004,86379.0,86361.0,0.08419957]
["bitfinex","BTCUSD",1763665415069,0.004,86379.0,86362.0,0.03527]
["bitfinex","BTCUSD",1763665415223,0.004,86379.0,86378.0,0.00117788]
["bitfinex","BTCUSD",1763665416031,0.47181571,86400.0,86378.0,0.00117788]
["bitfinex","BTCUSD",1763665416032,0.00999999,86400.0,86378.0,0.06023788]
["bitfinex","BTCUSD",1763665416250,0.00242836,86390.0,86379.0,0.00785179]
["bitfinex","BTCUSD",1763665416477,0.004,86399.0,86375.0,0.03527]
["bitfinex","BTCUSD",1763665416688,0.00999999,86400.0,86398.0,0.01828]
["bitfinex","BTCUSD",1763665416990,0.00242836,86410.0,86399.0,0.02379]
["bitfinex","BTCUSD",1763665417192,0.01242835,86430.0,86418.0,0.01828]
["bitfinex","BTCUSD",1763665417392,0.004,86429.0,86418.0,0.01828]
["bitfinex","BTCUSD",1763665417595,0.004,86429.0,86398.0,0.01828]
["bitfinex","BTCUSD",1763665417596,0.00242836,86410.0,86398.0,0.01828]
["bitfinex","BTCUSD",1763665418103,0.00999999,86420.0,86409.0,0.02379]
["bitfinex","BTCUSD",1763665418262,0.01242835,86420.0,86409.0,0.02379]
["bitfinex","BTCUSD",1763665418581,0.01242835,86420.0,86398.0,0.01840586]
["bitfinex","BTCUSD",1763665418780,0.00242836,86410.0,86398.0,0.01840586]
["bitfinex","BTCUSD",1763665418943,0.00242836,86410.0,86399.0,0.03527]
["bitfinex","BTCUSD",1763665419143,0.00242836,86410.0,86399.0,0.001]
["bitfinex","BTCUSD",1763665419342,0.01242835,86410.0,86399.0,0.001]
["bitfinex","BTCUSD",1763665420136,0.01242835,86410.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665420137,0.48424406,86410.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665420336,0.02095468,86409.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665420580,0.48424406,86410.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665420781,0.02095601,86409.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665420961,0.48424406,86410.0,86398.0,0.00112586]
["bitfinex","BTCUSD",1763665420962,0.02495601,86408.0,86398.0,0.00112586]
["bitfinex","BTCUSD",1763665421313,0.02095822,86407.0,86398.0,0.00112586]
["bitfinex","BTCUSD",1763665421457,0.004,86408.0,86398.0,0.00112586]
["bitfinex","BTCUSD",1763665421659,0.01817134,86406.0,86398.0,0.00112586]
["bitfinex","BTCUSD",1763665421977,0.02298,86399.0,86398.0,0.00112586]
["bitfinex","BTCUSD",1763665422298,0.01817134,86406.0,86398.0,0.00066693]
["bitfinex","BTCUSD",1763665422498,0.01817134,86406.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665422650,0.02298,86399.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665423053,0.04596,86399.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665423250,0.01817134,86406.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665423605,0.004,86405.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665424014,0.01817134,86406.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665424213,0.004,86405.0,86398.0,0.03539586]
["bitfinex","BTCUSD",1763665424574,0.004,86405.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665425321,0.004,86404.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665426331,0.004,86404.0,86398.0,0.00112586]
["bitfinex","BTCUSD",1763665426535,0.004,86404.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665426755,0.02298,86408.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665426967,0.004,86407.0,86398.0,0.00112586]
["bitfinex","BTCUSD",1763665427179,0.01050912,86406.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665427468,0.01050912,86405.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665427662,0.01817099,86405.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665427962,0.01817099,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665428708,0.02869887,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665428921,0.01817099,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665429118,0.05167963,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665429332,0.02869963,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665429549,0.01817099,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665429743,0.02217099,86405.0,86404.0,0.03562009]
["bitfinex","BTCUSD",1763665430158,0.02217099,86405.0,86404.0,0.05941009]
["bitfinex","BTCUSD",1763665430399,0.01817099,86405.0,86404.0,0.05941009]
["bitfinex","BTCUSD",1763665430556,0.02217099,86405.0,86404.0,0.05941009]
["bitfinex","BTCUSD",1763665431692,0.004,86405.0,86404.0,0.05941009]
["bitfinex","BTCUSD",1763665432068,0.004,86405.0,86404.0,0.06041009]
["bitfinex","BTCUSD",1763665432856,0.004,86405.0,86404.0,0.05941009]
["bitfinex","BTCUSD",1763665433063,0.004,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665433276,0.004,86405.0,86404.0,0.00335009]
["bitfinex","BTCUSD",1763665433829,0.02514975,86405.0,86404.0,0.00235009]
["bitfinex","BTCUSD",1763665433993,0.035724,86405.0,86404.0,0.00235009]
["bitfinex","BTCUSD",1763665434192,0.035724,86405.0,86404.0,0.00335009]
["bitfinex","BTCUSD",1763665434508,0.081624,86405.0,86404.0,0.00335009]
["bitfinex","BTCUSD",1763665434891,0.081624,86405.0,86404.0,0.00235009]
["bitfinex","BTCUSD",1763665435093,0.081624,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665435546,0.081624,86405.0,86404.0,0.00135009]
["bitfinex","BTCUSD",1763665435756,0.081624,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665437320,0.035724,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665437782,0.058674,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665438207,0.035724,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665439086,0.081624,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665439540,0.08163786,86405.0,86404.0,0.00035009]
["bitfinex","BTCUSD",1763665439772,0.08163786,86405.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665439773,3.08163786,86405.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665439978,0.02295,86399.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665440188,0.05468786,86399.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665440406,0.07763786,86399.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665440609,3.08801624,86399.0,86398.0,0.00012586]
["bitfinex","BTCUSD",1763665440843,3.08801624,86399.0,86396.0,0.00025463]
["bitfinex","BTCUSD",1763665440844,0.08801624,86399.0,86396.0,0.00025463]
["bitfinex","BTCUSD",1763665441101,0.08801624,86399.0,86396.0,0.00038005]
["bitfinex","BTCUSD",1763665441102,0.05344122,86397.0,86396.0,0.00038005]
["bitfinex","BTCUSD",1763665441368,0.05471125,86397.0,86396.0,0.00038005]
["bitfinex","BTCUSD",1763665441593,0.05871125,86397.0,86396.0,0.00038005]
["bitfinex","BTCUSD",1763665441812,3.08166125,86397.0,86396.0,0.00038005]
["bitfinex","BTCUSD",1763665442455,3.12229967,86397.0,86396.0,0.00038005]
["bitfinex","BTCUSD",1763665442684,3.08166125,86397.0,86396.0,0.00038005]
["bitfinex","BTCUSD",1763665442886,3.1000516,86397.0,86396.0,0.00038005]
["bitfinex","BTCUSD",1763665443112,3.1000516,86397.0,86339.0,0.01828]
["bitfinex","BTCUSD",1763665443113,0.00242836,86350.0,86339.0,0.01828]
["bitfinex","BTCUSD",1763665443333,0.02517417,86349.0,86339.0,0.01828]
["bitfinex","BTCUSD",1763665443552,0.02117417,86348.0,86339.0,0.01828]
["bitfinex","BTCUSD",1763665443772,0.02117417,86347.0,86339.0,0.01828]
["bitfinex","BTCUSD",1763665443992,0.004,86349.0,86340.0,0.03755]
["bitfinex","BTCUSD",1763665444222,0.004,86349.0,86347.0,0.0015606]
["bitfinex","BTCUSD",1763665444223,0.02113763,86348.0,86347.0,0.0015606]
["bitfinex","BTCUSD",1763665444711,0.004,86349.0,86347.0,0.0015606]
["bitfinex","BTCUSD",1763665444934,0.004,86349.0,86348.0,0.06169]
["bitfinex","BTCUSD",1763665445368,0.004,86349.0,86339.0,0.01828]
["bitfinex","BTCUSD",1763665445587,0.004,86349.0,86339.0,0.01928]
["bitfinex","BTCUSD",1763665445829,0.004,86349.0,86340.0,0.03755]
["bitfinex","BTCUSD",1763665446052,0.004,86349.0,86348.0,0.001]
["bitfinex","BTCUSD",1763665446524,0.004,86349.0,86332.0,0.01771]
["bitfinex","BTCUSD",1763665447098,0.004,86349.0,86334.0,0.03755]
["bitfinex","BTCUSD",1763665447616,0.00242836,86340.0,86334.0,0.03755]
["bitfinex","BTCUSD",1763665447821,0.00242836,86340.0,86339.0,0.02414]
["bitfinex","BTCUSD",1763665447997,0.004,86349.0,86339.0,0.02414]
["bitfinex","BTCUSD",1763665448185,0.004,86349.0,86339.0,0.06169]
["bitfinex","BTCUSD",1763665448384,0.004,86349.0,86332.0,0.01771]
["bitfinex","BTCUSD",1763665448586,0.00242836,86340.0,86334.0,0.0514495]
["bitfinex","BTCUSD",1763665448839,0.00012528,86350.0,86348.0,0.02414]
["bitfinex","BTCUSD",1763665449070,0.004,86349.0,86333.0,1.01122353]
["bitfinex","BTCUSD",1763665449423,0.00242836,86340.0,86334.0,0.03755]
["bitfinex","BTCUSD",1763665450793,0.004,86349.0,86339.0,0.02414]
["bitfinex","BTCUSD",1763665451372,0.004,86349.0,86333.0,0.97367353]
["bitfinex","BTCUSD",1763665451373,0.00242836,86340.0,86333.0,0.97367353]
["bitfinex","BTCUSD",1763665451574,0.00492,86334.0,86333.0,0.97367353]
["bitfinex","BTCUSD",1763665451949,0.06498087,86334.0,86333.0,0.97367353]
["bitfinex","BTCUSD",1763665452142,0.07551049,86334.0,86333.0,0.97367353]
["bitfinex","BTCUSD",1763665452365,3.07551049,86334.0,86333.0,0.86663034]
["bitfinex","BTCUSD",1763665452802,0.05601049,86334.0,86333.0,0.86663034]
["bitfinex","BTCUSD",1763665453020,0.06001049,86334.0,86333.0,0.86663034]
["bitfinex","BTCUSD",1763665453866,0.03751049,86334.0,86333.0,0.86663034]
["bitfinex","BTCUSD",1763665454000,0.02306087,86334.0,86333.0,0.86663034]
["bitfinex","BTCUSD",1763665454199,0.006,86334.0,86333.0,0.86663034]
["bitfinex","BTCUSD",1763665454402,0.005,86334.0,86333.0,0.86663034]
["bitfinex","BTCUSD",1763665455088,0.004,86334.0,86333.0,0.86663034]
["bitfinex","BTCUSD",1763665455494,0.01242835,86340.0,86333.0,0.86663034]
["bitfinex","BTCUSD",1763665455747,0.004,86339.0,86334.0,0.0138995]
["bitfinex","BTCUSD",1763665456106,0.004,86338.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665456516,0.004,86338.0,86337.0,0.00187931]
["bitfinex","BTCUSD",1763665456735,0.004,86338.0,86337.0,0.02601931]
["bitfinex","BTCUSD",1763665456935,0.004,86338.0,86337.0,0.06356931]
["bitfinex","BTCUSD",1763665457136,0.004,86338.0,86337.0,0.00187931]
["bitfinex","BTCUSD",1763665457511,0.02500118,86338.0,86337.0,0.00187931]
["bitfinex","BTCUSD",1763665458131,3.02500118,86338.0,86337.0,0.00187931]
["bitfinex","BTCUSD",1763665458330,3.03549996,86338.0,86337.0,0.00187931]
["bitfinex","BTCUSD",1763665458776,0.03549996,86338.0,86337.0,0.00187931]
["bitfinex","BTCUSD",1763665459198,0.02500118,86338.0,86337.0,0.00187931]
["bitfinex","BTCUSD",1763665459631,0.47181571,86347.0,86337.0,0.00187931]
["bitfinex","BTCUSD",1763665459810,0.47181571,86347.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665459811,0.03549194,86346.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665460016,0.01242835,86340.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665460223,0.01242835,86340.0,86334.0,0.0138995]
["bitfinex","BTCUSD",1763665460410,0.02100274,86339.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665460603,0.02100274,86338.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665460800,0.01242835,86340.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665461428,0.0210095,86339.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665461570,0.0210095,86338.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665461777,0.0210095,86337.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665461979,0.0210095,86336.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665462183,0.01242835,86340.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665462184,0.0210095,86335.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665462381,0.0210095,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665462803,0.0210095,86339.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665463000,0.0315321,86338.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665463205,0.0105107,86338.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665463426,3.0,86337.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665463624,3.0,86339.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665464134,0.01242835,86340.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665464135,0.004,86338.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665465239,0.03156205,86337.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665465825,0.03156363,86336.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665466212,3.0,86337.0,86335.0,0.00194306]
["bitfinex","BTCUSD",1763665466399,3.0,86337.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665466930,0.004,86336.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665467382,3.0,86335.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665467878,0.0221892,86336.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665467879,3.05972,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665468098,3.004,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665468318,3.03557908,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665468468,3.004,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665468669,3.0,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665468868,3.004,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665469271,0.004,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665469753,0.005,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665470189,3.01654233,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665470329,3.03762574,86334.0,86333.0,0.86462353]
["bitfinex","BTCUSD",1763665471117,3.06803756,86334.0,86333.0,0.8570688]
["bitfinex","BTCUSD",1763665471256,3.03762574,86334.0,86333.0,0.8570688]
["bitfinex","BTCUSD",1763665471697,0.03762574,86334.0,86333.0,0.8570688]
["bitfinex","BTCUSD",1763665472235,0.03762574,86334.0,86333.0,0.85907561]
["bitfinex","BTCUSD",1763665472236,0.03362574,86334.0,86333.0,0.85907561]
["bitfinex","BTCUSD",1763665472404,0.03762574,86334.0,86333.0,0.85907561]
["bitfinex","BTCUSD",1763665472811,3.03762574,86334.0,86333.0,0.838022]
["bitfinex","BTCUSD",1763665473016,3.03562574,86334.0,86333.0,0.838022]
["bitfinex","BTCUSD",1763665473175,3.03162574,86334.0,86333.0,0.838022]
["bitfinex","BTCUSD",1763665473374,0.03562574,86334.0,86333.0,0.838022]
["bitfinex","BTCUSD",1763665473619,3.03562574,86334.0,86333.0,0.838022]
["bitfinex","BTCUSD",1763665474236,0.03562574,86334.0,86333.0,0.838022]
["bitfinex","BTCUSD",1763665475733,0.03662574,86334.0,86333.0,0.838022]
["bitfinex","BTCUSD",1763665476136,3.06603756,86334.0,86333.0,0.838022]
["bitfinex","BTCUSD",1763665476318,3.26728418,86334.0,86333.0,0.82668989]
["bitfinex","BTCUSD",1763665476518,3.26828418,86334.0,86333.0,0.82668989]
["bitfinex","BTCUSD",1763665477074,3.09650863,86334.0,86333.0,0.82668989]
["bitfinex","BTCUSD",1763665477277,3.03562574,86334.0,86333.0,0.82668989]
["bitfinex","BTCUSD",1763665477483,3.09850863,86334.0,86333.0,0.82668989]
["bitfinex","BTCUSD",1763665477638,3.28122574,86334.0,86333.0,0.82668989]
["bitfinex","BTCUSD",1763665477833,3.57376707,86334.0,86333.0,0.82668989]
["bitfinex","BTCUSD",1763665478251,3.57376707,86334.0,86333.0,0.79183657]
["bitfinex","BTCUSD",1763665478252,3.28122574,86334.0,86333.0,0.79183657]
["bitfinex","BTCUSD",1763665478459,3.51288418,86334.0,86333.0,0.75698325]
["bitfinex","BTCUSD",1763665478671,3.51288418,86334.0,86333.0,0.72212993]
["bitfinex","BTCUSD",1763665478868,3.51288418,86334.0,86333.0,0.68727661]
["bitfinex","BTCUSD",1763665479068,3.51288418,86334.0,86333.0,0.65241195]
["bitfinex","BTCUSD",1763665479069,3.28628643,86334.0,86333.0,0.65241195]
["bitfinex","BTCUSD",1763665479303,3.28628643,86334.0,86333.0,0.61754729]
["bitfinex","BTCUSD",1763665479304,3.51694487,86334.0,86333.0,0.61754729]
["bitfinex","BTCUSD",1763665479539,3.51794487,86334.0,86333.0,0.58268263]
["bitfinex","BTCUSD",1763665479705,3.51894487,86334.0,86333.0,0.54781797]
["bitfinex","BTCUSD",1763665479895,3.51894487,86334.0,86333.0,0.51295331]
["bitfinex","BTCUSD",1763665480096,3.5204471,86334.0,86333.0,0.47808865]
["bitfinex","BTCUSD",1763665480317,3.51894487,86334.0,86333.0,0.44322399]
["bitfinex","BTCUSD",1763665480940,3.27722574,86334.0,86333.0,0.44322399]
["bitfinex","BTCUSD",1763665481101,0.28122574,86334.0,86333.0,0.44322399]
["bitfinex","BTCUSD",1763665481306,0.05581622,86334.0,86333.0,0.44322399]
["bitfinex","BTCUSD",1763665481485,3.05581622,86334.0,86333.0,0.44322399]
["bitfinex","BTCUSD",1763665481685,3.05581622,86334.0,86333.0,0.40548399]
["bitfinex","BTCUSD",1763665482459,3.05381622,86334.0,86333.0,0.40548399]
["bitfinex","BTCUSD",1763665483378,3.05481622,86334.0,86333.0,0.40548399]
["bitfinex","BTCUSD",1763665483598,3.05581622,86334.0,86333.0,0.40548399]
["bitfinex","BTCUSD",1763665483976,3.05481622,86334.0,86333.0,0.40548399]
["bitfinex","BTCUSD",1763665484300,3.05581622,86334.0,86333.0,0.40548399]
["bitfinex","BTCUSD",1763665484710,3.05481622,86334.0,86333.0,0.40548399]
["bitfinex","BTCUSD",1763665484914,3.2881487,86334.0,86333.0,0.40548399]
["bitfinex","BTCUSD",1763665485467,3.2891487,86334.0,86333.0,0.40548399]
["bitfinex","BTCUSD",1763665486081,3.2891487,86334.0,86333.0,0.39792755]
["bitfinex","BTCUSD",1763665486082,3.05749026,86334.0,86333.0,0.39792755]
["bitfinex","BTCUSD",1763665486283,3.05749026,86334.0,86333.0,0.38659282]
["bitfinex","BTCUSD",1763665486567,3.30109026,86334.0,86333.0,0.38659282]
["bitfinex","BTCUSD",1763665486997,3.29709026,86334.0,86333.0,0.38659282]
["bitfinex","BTCUSD",1763665487188,3.35685026,86334.0,86333.0,0.38659282]
["bitfinex","BTCUSD",1763665488955,3.35517622,86334.0,86333.0,0.38659282]
["bitfinex","BTCUSD",1763665489151,3.36217622,86334.0,86333.0,0.38659282]
["bitfinex","BTCUSD",1763665489781,3.36217622,86334.0,86333.0,0.3726423]
["bitfinex","BTCUSD",1763665489992,3.44335341,86334.0,86333.0,0.35375075]
["bitfinex","BTCUSD",1763665490194,3.36217622,86334.0,86333.0,0.35375075]
["bitfinex","BTCUSD",1763665490479,0.01158412,86325.0,86266.0,0.0171]
["bitfinex","BTCUSD",1763665490610,0.23242835,86330.0,86266.0,0.0171]
["bitfinex","BTCUSD",1763665490611,0.80452928,86290.0,86277.0,0.0171]
["bitfinex","BTCUSD",1763665490799,0.03562574,86289.0,86277.0,0.0171]
["bitfinex","BTCUSD",1763665491000,0.03162574,86288.0,86277.0,0.0171]
["bitfinex","BTCUSD",1763665491356,0.03162574,86287.0,86277.0,0.0171]
["bitfinex","BTCUSD",1763665491603,0.03162574,86286.0,86277.0,0.0171]
["bitfinex","BTCUSD",1763665491813,0.03562574,86285.0,86277.0,0.0171]
["bitfinex","BTCUSD",1763665492037,0.03162574,86284.0,86277.0,0.0171]
["bitfinex","BTCUSD",1763665492286,0.02108341,86283.0,86277.0,0.0171]
["bitfinex","BTCUSD",1763665492486,0.004,86285.0,86266.0,0.0171]
["bitfinex","BTCUSD",1763665492487,0.00242836,86280.0,86266.0,0.0171]
["bitfinex","BTCUSD",1763665492725,0.02108341,86279.0,86266.0,0.0171]
["bitfinex","BTCUSD",1763665493378,0.02108341,86279.0,86267.0,0.0139103]
["bitfinex","BTCUSD",1763665494982,0.02108341,86279.0,86266.0,0.0171]
["bitfinex","BTCUSD",1763665495191,0.004,86285.0,86278.0,0.0171]
["bitfinex","BTCUSD",1763665495418,0.03161991,86284.0,86278.0,0.0171]
["bitfinex","BTCUSD",1763665495640,0.004,86285.0,86278.0,0.0171]
["bitfinex","BTCUSD",1763665495641,0.02107994,86283.0,86278.0,0.0171]
["bitfinex","BTCUSD",1763665495862,0.02107994,86282.0,86278.0,0.0171]
["bitfinex","BTCUSD",1763665496097,0.02107994,86281.0,86278.0,0.0171]
["bitfinex","BTCUSD",1763665496319,0.02107994,86280.0,86278.0,0.0171]
["bitfinex","BTCUSD",1763665496542,0.07936094,86279.0,86278.0,0.0171]
["bitfinex","BTCUSD",1763665496973,0.062281,86279.0,86278.0,0.0171]
["bitfinex","BTCUSD",1763665497129,0.062281,86279.0,86278.0,0.0385]
["bitfinex","BTCUSD",1763665497354,0.058281,86279.0,86278.0,0.07256373]
["bitfinex","BTCUSD",1763665497559,0.062281,86279.0,86278.0,0.07256373]
["bitfinex","BTCUSD",1763665499092,0.058281,86279.0,86278.0,0.0798201]
["bitfinex","BTCUSD",1763665499331,0.062281,86279.0,86278.0,0.07256373]
["bitfinex","BTCUSD",1763665500481,0.07547358,86279.0,86278.0,0.07256373]
["bitfinex","BTCUSD",1763665500702,0.07547358,86279.0,86278.0,0.01885373]
["bitfinex","BTCUSD",1763665500927,0.07547358,86279.0,86278.0,0.07256373]
["bitfinex","BTCUSD",1763665501154,0.07147358,86279.0,86278.0,0.07256373]
["bitfinex","BTCUSD",1763665501399,0.07147358,86279.0,86278.0,0.0798201]
["bitfinex","BTCUSD",1763665501581,0.07547358,86279.0,86278.0,0.07256373]
["bitfinex","BTCUSD",1763665501727,0.00999999,86300.0,86278.0,0.07256373]
["bitfinex","BTCUSD",1763665501728,0.00242836,86300.0,86278.0,0.07256373]
["bitfinex","BTCUSD",1763665501923,0.04050836,86331.0,86278.0,0.07256373]
["bitfinex","BTCUSD",1763665501924,0.00242836,86320.0,86294.0,0.0214]
["bitfinex","BTCUSD",1763665502153,0.02109202,86319.0,86310.0,0.79210093]
["bitfinex","BTCUSD",1763665502347,0.004,86319.0,86318.0,0.0227]
["bitfinex","BTCUSD",1763665502737,0.01818982,86336.0,86318.0,0.0227]
["bitfinex","BTCUSD",1763665502738,0.01818982,86336.0,86318.0,0.05653]
["bitfinex","BTCUSD",1763665502939,0.00242836,86320.0,86309.0,0.0171]
["bitfinex","BTCUSD",1763665503139,0.00242836,86320.0,86310.0,0.03383]
["bitfinex","BTCUSD",1763665503339,0.00012584,86320.0,86319.0,0.0227]
["bitfinex","BTCUSD",1763665503543,0.00412584,86320.0,86319.0,0.0227]
["bitfinex","BTCUSD",1763665503744,0.00412584,86320.0,86319.0,0.05653]
["bitfinex","BTCUSD",1763665503944,0.00412584,86320.0,86309.0,0.0171]
["bitfinex","BTCUSD",1763665503945,0.0065542,86320.0,86309.0,0.0171]
["bitfinex","BTCUSD",1763665504130,0.01655419,86320.0,86309.0,0.0181]
["bitfinex","BTCUSD",1763665504330,0.0065542,86320.0,86309.0,0.05193]
["bitfinex","BTCUSD",1763665504528,0.01655419,86320.0,86309.0,0.001]
["bitfinex","BTCUSD",1763665504729,0.0065542,86320.0,86305.0,0.03383]
["bitfinex","BTCUSD",1763665505045,0.00412584,86320.0,86319.0,0.0227]
["bitfinex","BTCUSD",1763665505259,0.00012584,86320.0,86319.0,0.0227]
["bitfinex","BTCUSD",1763665505459,0.0065542,86320.0,86309.0,0.03383]
["bitfinex","BTCUSD",1763665505860,0.0065542,86320.0,86304.0,0.01669]
["bitfinex","BTCUSD",1763665506084,0.00242836,86310.0,86286.0,0.03383]
["bitfinex","BTCUSD",1763665506279,0.80865512,86320.0,86309.0,0.001]
["bitfinex","BTCUSD",1763665506459,3.0,86318.0,86309.0,0.001]
["bitfinex","BTCUSD",1763665506691,3.0,86318.0,86259.0,0.04129074]
["bitfinex","BTCUSD",1763665506692,0.00242836,86290.0,86268.0,0.03383]
["bitfinex","BTCUSD",1763665507047,0.004,86289.0,86268.0,0.03383]
["bitfinex","BTCUSD",1763665507367,0.004,86289.0,86260.0,1.11943502]
["bitfinex","BTCUSD",1763665507368,0.004,86289.0,86264.0,0.03383]
["bitfinex","BTCUSD",1763665507608,0.00999999,86290.0,86260.0,0.32733409]
["bitfinex","BTCUSD",1763665507609,0.004,86288.0,86274.0,0.03383]
["bitfinex","BTCUSD",1763665507826,0.004,86287.0,86274.0,0.03383]
["bitfinex","BTCUSD",1763665508028,0.004,86287.0,86278.0,0.00141762]
["bitfinex","BTCUSD",1763665509430,0.004,86287.0,86278.0,0.00041762]
["bitfinex","BTCUSD",1763665510659,0.004,86287.0,86278.0,0.00141762]
["bitfinex","BTCUSD",1763665513147,0.004,86287.0,86286.0,0.0014985]
["bitfinex","BTCUSD",1763665515386,0.01819454,86287.0,86286.0,0.07193573]
["bitfinex","BTCUSD",1763665515700,0.02219454,86287.0,86286.0,0.0580285]
["bitfinex","BTCUSD",1763665515903,0.01242835,86300.0,86286.0,0.0580285]
["bitfinex","BTCUSD",1763665515904,0.00242836,86300.0,86286.0,0.06689114]
["bitfinex","BTCUSD",1763665516108,0.00242836,86310.0,86299.0,0.03939]
["bitfinex","BTCUSD",1763665516309,0.004,86309.0,86299.0,0.04047386]
["bitfinex","BTCUSD",1763665516549,0.004,86309.0,86299.0,0.03939]
["bitfinex","BTCUSD",1763665517050,0.00242836,86310.0,86299.0,0.05329514]
["bitfinex","BTCUSD",1763665517260,0.004,86308.0,86299.0,0.03939]
["bitfinex","BTCUSD",1763665518118,0.004,86308.0,86307.0,0.0227]
["bitfinex","BTCUSD",1763665518534,0.004,86308.0,86299.0,0.01669]
["bitfinex","BTCUSD",1763665518971,0.02219124,86308.0,86299.0,0.01669]
["bitfinex","BTCUSD",1763665519180,0.01819124,86308.0,86307.0,0.0227]
["bitfinex","BTCUSD",1763665519379,0.01819124,86308.0,86307.0,0.05653]
["bitfinex","BTCUSD",1763665519380,0.02219124,86308.0,86307.0,0.05653]
["bitfinex","BTCUSD",1763665519586,0.01819124,86308.0,86307.0,0.05653]
["bitfinex","BTCUSD",1763665519889,0.003,86334.0,86307.0,0.05653]
["bitfinex","BTCUSD",1763665520043,0.01818818,86326.0,86310.0,0.79210093]
["bitfinex","BTCUSD",1763665520260,0.01818818,86326.0,86325.0,0.03939]
["bitfinex","BTCUSD",1763665520622,0.004,86333.0,86325.0,0.03939]
["bitfinex","BTCUSD",1763665520759,0.0181869,86326.0,86325.0,0.01669]
["bitfinex","BTCUSD",1763665520966,0.0221869,86326.0,86325.0,0.01669]
["bitfinex","BTCUSD",1763665521174,0.0221869,86326.0,86325.0,0.03939]
["bitfinex","BTCUSD",1763665521400,0.02231276,86326.0,86325.0,0.01669]
["bitfinex","BTCUSD",1763665521597,0.02231276,86326.0,86325.0,0.07322]
["bitfinex","BTCUSD",1763665521598,0.01831276,86326.0,86325.0,0.07322]
["bitfinex","BTCUSD",1763665521843,0.02231276,86326.0,86325.0,0.080542]
["bitfinex","BTCUSD",1763665522043,0.003,86334.0,86325.0,0.080542]
["bitfinex","BTCUSD",1763665522249,0.00242836,86350.0,86325.0,0.02442962]
["bitfinex","BTCUSD",1763665522450,0.004,86349.0,86330.0,0.79210093]
["bitfinex","BTCUSD",1763665522687,0.004,86349.0,86325.0,0.01710762]
["bitfinex","BTCUSD",1763665523080,0.004,86349.0,86325.0,0.01810762]
["bitfinex","BTCUSD",1763665523299,0.00207384,86349.0,86326.0,0.03383]
["bitfinex","BTCUSD",1763665523520,0.00242836,86340.0,86325.0,0.01710762]
["bitfinex","BTCUSD",1763665523731,0.01818393,86344.0,86326.0,0.03383]
["bitfinex","BTCUSD",1763665523970,0.01818393,86344.0,86343.0,0.0227]
["bitfinex","BTCUSD",1763665524167,0.02218393,86344.0,86343.0,0.0227]
["bitfinex","BTCUSD",1763665524368,0.02218393,86344.0,86343.0,0.05653]
["bitfinex","BTCUSD",1763665524599,0.02218393,86344.0,86332.0,0.03383]
["bitfinex","BTCUSD",1763665524854,0.00242836,86340.0,86325.0,0.01710762]
["bitfinex","BTCUSD",1763665525249,0.00242836,86340.0,86325.0,0.01810762]
["bitfinex","BTCUSD",1763665525400,0.00242836,86340.0,86325.0,0.01710762]
["bitfinex","BTCUSD",1763665525606,0.02162,86356.0,86325.0,0.01710762]
["bitfinex","BTCUSD",1763665525607,0.01118,86365.0,86349.0,0.03939]
["bitfinex","BTCUSD",1763665525812,0.04050836,86384.0,86350.0,0.03383]
["bitfinex","BTCUSD",1763665525813,0.004,86364.0,86350.0,0.03383]
["bitfinex","BTCUSD",1763665526003,0.004,86364.0,86351.0,0.007322]
["bitfinex","BTCUSD",1763665526206,0.004,86364.0,86363.0,0.0227]
["bitfinex","BTCUSD",1763665526734,0.01818066,86367.0,86363.0,0.0227]
["bitfinex","BTCUSD",1763665526735,0.01818066,86367.0,86363.0,0.05653]
["bitfinex","BTCUSD",1763665526907,0.0339,86409.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763665526908,0.01275,86406.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763665527106,0.01817544,86379.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763665527320,0.004,86378.0,86371.0,0.03383]
["bitfinex","BTCUSD",1763665527644,0.01817358,86377.0,86371.0,0.03383]
["bitfinex","BTCUSD",1763665528037,0.01817358,86377.0,86376.0,0.0227]
["bitfinex","BTCUSD",1763665528241,0.00012586,86377.0,86376.0,0.046043]
["bitfinex","BTCUSD",1763665528406,0.0004,86410.0,86380.0,0.00999999]
["bitfinex","BTCUSD",1763665528610,0.01817243,86404.0,86393.0,0.01669]
["bitfinex","BTCUSD",1763665529061,0.01817048,86402.0,86394.0,0.14859708]
["bitfinex","BTCUSD",1763665529282,0.004,86401.0,86394.0,0.14859708]
["bitfinex","BTCUSD",1763665529427,0.004,86401.0,86395.0,0.09858428]
["bitfinex","BTCUSD",1763665529627,0.004,86401.0,86400.0,0.0227]
["bitfinex","BTCUSD",1763665530030,0.004,86401.0,86400.0,0.05391]
["bitfinex","BTCUSD",1763665530233,0.01817048,86402.0,86400.0,0.05391]
["bitfinex","BTCUSD",1763665530451,0.01817048,86402.0,86401.0,0.05161]
["bitfinex","BTCUSD",1763665530649,0.02217048,86402.0,86401.0,0.06324643]
["bitfinex","BTCUSD",1763665531056,0.01817048,86402.0,86401.0,0.06324643]
["bitfinex","BTCUSD",1763665531255,0.05912579,86408.0,86401.0,0.06324643]
["bitfinex","BTCUSD",1763665531457,0.004,86402.0,86401.0,0.01163643]
["bitfinex","BTCUSD",1763665531680,0.0363277,86423.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763665531844,0.0363277,86423.0,86422.0,0.03616]
["bitfinex","BTCUSD",1763665531845,0.01816389,86423.0,86422.0,0.03616]
["bitfinex","BTCUSD",1763665532049,0.02216389,86423.0,86422.0,0.03616]
["bitfinex","BTCUSD",1763665532257,0.02216389,86423.0,86422.0,0.06737]
["bitfinex","BTCUSD",1763665532487,0.02216389,86423.0,86422.0,0.074107]
["bitfinex","BTCUSD",1763665532872,0.02216389,86423.0,86422.0,0.06737]
["bitfinex","BTCUSD",1763665533454,0.47265571,86450.0,86422.0,0.06737]
["bitfinex","BTCUSD",1763665533455,0.0004,86450.0,86422.0,0.06737]
["bitfinex","BTCUSD",1763665533661,0.01815988,86442.0,86429.0,0.13678708]
["bitfinex","BTCUSD",1763665533861,0.00436,86430.0,86429.0,0.05509]
["bitfinex","BTCUSD",1763665534067,0.00436,86430.0,86429.0,0.07207571]
["bitfinex","BTCUSD",1763665534267,0.00436,86430.0,86429.0,0.05509]
["bitfinex","BTCUSD",1763665534811,0.02252048,86430.0,86429.0,0.05509]
["bitfinex","BTCUSD",1763665535552,0.02252048,86430.0,86429.0,0.05609]
["bitfinex","BTCUSD",1763665536552,0.01815988,86442.0,86429.0,0.05609]
["bitfinex","BTCUSD",1763665536553,0.01815988,86442.0,86430.0,0.00999999]
["bitfinex","BTCUSD",1763665536776,0.01815988,86442.0,86441.0,0.02202]
["bitfinex","BTCUSD",1763665537007,0.0004,86450.0,86441.0,0.02202]
["bitfinex","BTCUSD",1763665537136,0.0004,86450.0,86449.0,0.02202]
["bitfinex","BTCUSD",1763665537590,0.0004,86450.0,86449.0,0.05509]
["bitfinex","BTCUSD",1763665537829,0.0004,86450.0,86436.0,0.03307]
["bitfinex","BTCUSD",1763665538388,0.0004,86450.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665538389,0.01547,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665538570,0.47265571,86450.0,86431.0,0.03307]
["bitfinex","BTCUSD",1763665538916,0.0004,86450.0,86432.0,0.11476708]
["bitfinex","BTCUSD",1763665539071,0.0004,86450.0,86449.0,0.02202]
["bitfinex","BTCUSD",1763665539490,0.0004,86450.0,86436.0,0.001]
["bitfinex","BTCUSD",1763665539692,0.0004,86450.0,86437.0,0.00929]
["bitfinex","BTCUSD",1763665540104,0.01815941,86449.0,86437.0,0.00929]
["bitfinex","BTCUSD",1763665540840,0.05852686,86449.0,86437.0,0.00929]
["bitfinex","BTCUSD",1763665541008,0.03275,86448.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665541211,0.47225571,86441.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665541524,0.00911,86431.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665541931,0.01547,86437.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665542290,0.03362941,86449.0,86436.0,0.01576]
["bitfinex","BTCUSD",1763665542489,0.03362941,86449.0,86437.0,0.01388294]
["bitfinex","BTCUSD",1763665542722,0.03362941,86449.0,86436.0,0.01576]
["bitfinex","BTCUSD",1763665542939,0.03275,86448.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665543147,0.47225571,86440.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665543878,0.03275,86448.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665544307,0.47225571,86440.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665544490,0.03362941,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665545364,0.47225571,86440.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665545572,0.01815941,86449.0,86431.0,0.03307]
["bitfinex","BTCUSD",1763665545739,0.01815941,86449.0,86432.0,0.01388374]
["bitfinex","BTCUSD",1763665545940,0.01815941,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665545941,0.03462941,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665546724,0.06737941,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665547029,0.03462941,86449.0,86431.0,0.03307]
["bitfinex","BTCUSD",1763665547224,0.03462941,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665547892,0.03462941,86449.0,86431.0,0.03307]
["bitfinex","BTCUSD",1763665548270,0.03462941,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665548271,0.47225571,86441.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665548471,0.03275,86448.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665548677,0.03462941,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665548874,0.06737941,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665549256,0.02214,86431.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665549600,0.47225571,86440.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665549792,0.03275,86448.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665550026,0.01816426,86431.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665550227,0.03275,86448.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665550364,0.01816394,86442.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665550800,0.01547,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665550991,0.0004,86450.0,86431.0,0.03307]
["bitfinex","BTCUSD",1763665551208,0.0004,86450.0,86432.0,0.01388374]
["bitfinex","BTCUSD",1763665551602,0.0004,86450.0,86449.0,0.00929]
["bitfinex","BTCUSD",1763665552177,0.0014,86450.0,86449.0,0.00929]
["bitfinex","BTCUSD",1763665552399,0.0004,86450.0,86449.0,0.00929]
["bitfinex","BTCUSD",1763665553236,0.0004,86450.0,86449.0,0.03131]
["bitfinex","BTCUSD",1763665553435,0.0004,86450.0,86449.0,0.06438]
["bitfinex","BTCUSD",1763665553612,0.0004,86450.0,86449.0,0.070818]
["bitfinex","BTCUSD",1763665553819,0.01856047,86450.0,86449.0,0.070818]
["bitfinex","BTCUSD",1763665554571,0.01856047,86450.0,86449.0,0.03131]
["bitfinex","BTCUSD",1763665554695,0.01856047,86450.0,86449.0,0.00929]
["bitfinex","BTCUSD",1763665554899,0.01856047,86450.0,86449.0,0.01029]
["bitfinex","BTCUSD",1763665555447,0.01856047,86450.0,86449.0,0.002]
["bitfinex","BTCUSD",1763665556210,0.01856047,86450.0,86449.0,0.001]
["bitfinex","BTCUSD",1763665556815,0.01856047,86450.0,86449.0,0.02302]
["bitfinex","BTCUSD",1763665557017,0.01856047,86450.0,86449.0,0.029561]
["bitfinex","BTCUSD",1763665557369,0.01856047,86450.0,86443.0,0.00932]
["bitfinex","BTCUSD",1763665557711,0.01856047,86450.0,86449.0,0.001]
["bitfinex","BTCUSD",1763665558150,0.03970469,86450.0,86449.0,0.001]
["bitfinex","BTCUSD",1763665558329,0.03970469,86450.0,86443.0,0.00932]
["bitfinex","BTCUSD",1763665558530,0.01856047,86450.0,86444.0,0.01388181]
["bitfinex","BTCUSD",1763665558762,0.01856047,86450.0,86443.0,0.01032]
["bitfinex","BTCUSD",1763665558951,0.01856047,86450.0,86449.0,0.02202]
["bitfinex","BTCUSD",1763665559131,0.01856047,86450.0,86449.0,0.028561]
["bitfinex","BTCUSD",1763665559338,0.01856047,86450.0,86449.0,0.061631]
["bitfinex","BTCUSD",1763665559538,0.01856047,86450.0,86449.0,0.028561]
["bitfinex","BTCUSD",1763665559742,0.01856047,86450.0,86449.0,0.02202]
["bitfinex","BTCUSD",1763665560125,0.01856047,86450.0,86444.0,0.001]
["bitfinex","BTCUSD",1763665560586,0.02115409,86449.0,86444.0,0.001]
["bitfinex","BTCUSD",1763665560740,0.02115409,86448.0,86444.0,0.001]
["bitfinex","BTCUSD",1763665560941,0.01856047,86450.0,86444.0,0.001]
["bitfinex","BTCUSD",1763665561137,0.01856047,86450.0,86444.0,0.01488181]
["bitfinex","BTCUSD",1763665561407,0.01856047,86450.0,86449.0,0.02202]
["bitfinex","BTCUSD",1763665561554,0.03971099,86450.0,86444.0,0.001]
["bitfinex","BTCUSD",1763665561749,0.02214,86445.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665561951,0.01547,86440.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665562185,0.02115052,86439.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665562500,0.01057626,86438.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665562717,0.03172936,86437.0,86430.0,0.01431003]
["bitfinex","BTCUSD",1763665562916,0.03172936,86436.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665563077,0.03172936,86435.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665563276,0.01547,86440.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665563277,0.03172936,86434.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665563502,0.0211531,86433.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665563718,0.0211531,86432.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665563920,0.0211531,86431.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665564124,0.0251131,86431.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665564511,0.0765831,86431.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665564709,0.0251131,86431.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665566169,0.02113819,86431.0,86430.0,0.05120597]
["bitfinex","BTCUSD",1763665566394,0.00396,86431.0,86430.0,0.05120597]
["bitfinex","BTCUSD",1763665566593,0.0004,86450.0,86430.0,0.05120597]
["bitfinex","BTCUSD",1763665566799,0.06648287,86449.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665567006,0.03169287,86448.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665567236,0.03169547,86447.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665567446,0.01463,86431.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665567654,0.01816379,86444.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665567857,0.04986407,86443.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665568074,0.03170049,86442.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665568277,0.03170049,86441.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665568522,0.03170049,86440.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665568725,0.03170049,86439.0,86430.0,0.00242597]
["bitfinex","BTCUSD",1763665568925,0.03170049,86438.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665569238,0.04899358,86443.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665569239,0.02113366,86437.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665569432,0.02113366,86436.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665569576,0.02113366,86435.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665569933,0.02113366,86434.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665570228,0.02113366,86433.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665570374,0.02113366,86432.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665570583,0.01816358,86443.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665570809,0.03169182,86442.0,86430.0,0.47268168]
["bitfinex","BTCUSD",1763665571015,0.03170364,86441.0,86431.0,0.06428707]
["bitfinex","BTCUSD",1763665571219,0.02113697,86440.0,86431.0,0.0138839]
["bitfinex","BTCUSD",1763665571433,0.01816358,86443.0,86431.0,0.0138839]
["bitfinex","BTCUSD",1763665571634,0.03169998,86442.0,86431.0,0.0138839]
["bitfinex","BTCUSD",1763665571835,0.03169998,86441.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665572064,0.03169998,86440.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665572270,0.03169998,86439.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665572485,0.02064,86431.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665572924,0.08317526,86431.0,86430.0,0.00142597]
["bitfinex","BTCUSD",1763665574432,0.08317526,86431.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665574650,3.09149279,86431.0,86430.0,0.00042597]
["bitfinex","BTCUSD",1763665574883,0.47225571,86400.0,86378.0,0.01374]
["bitfinex","BTCUSD",1763665575110,0.03566526,86399.0,86379.0,0.01389226]
["bitfinex","BTCUSD",1763665575322,0.02113332,86398.0,86380.0,0.59293379]
["bitfinex","BTCUSD",1763665575535,0.00396,86397.0,86388.0,0.47225571]
["bitfinex","BTCUSD",1763665575788,0.00761,86418.0,86381.0,0.03135]
["bitfinex","BTCUSD",1763665575789,0.00396,86396.0,86381.0,0.03135]
["bitfinex","BTCUSD",1763665576024,0.00396,86396.0,86382.0,0.05233845]
["bitfinex","BTCUSD",1763665576618,0.00396,86396.0,86380.0,0.005911]
["bitfinex","BTCUSD",1763665576829,0.00396,86396.0,86378.0,0.01386776]
["bitfinex","BTCUSD",1763665576830,0.00396,86396.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665576831,0.0058,86395.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665577017,0.02108169,86394.0,86380.0,0.001]
["bitfinex","BTCUSD",1763665577213,0.02064,86381.0,86380.0,0.001]
["bitfinex","BTCUSD",1763665577356,0.04169025,86381.0,86380.0,0.001]
["bitfinex","BTCUSD",1763665577565,0.02104934,86381.0,86380.0,0.001]
["bitfinex","BTCUSD",1763665577914,0.03922355,86381.0,86380.0,0.001]
["bitfinex","BTCUSD",1763665578116,0.01817421,86381.0,86380.0,0.001]
["bitfinex","BTCUSD",1763665578358,0.01817421,86381.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665578359,0.06964421,86381.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665578548,0.0210216,86380.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665578844,0.02064,86379.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665579033,0.0416616,86379.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665579347,0.001,86381.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665579923,0.001,86381.0,86380.0,0.01943]
["bitfinex","BTCUSD",1763665580090,0.002,86381.0,86380.0,0.02610278]
["bitfinex","BTCUSD",1763665580289,0.00596,86381.0,86380.0,0.07134488]
["bitfinex","BTCUSD",1763665580632,0.00396,86381.0,86380.0,0.05745278]
["bitfinex","BTCUSD",1763665581406,0.00396,86381.0,86380.0,0.01943]
["bitfinex","BTCUSD",1763665581621,0.00396,86381.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665581821,0.01463,86379.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665582029,0.03527,86379.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665582454,0.05344461,86379.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665582624,0.03280461,86379.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665582830,0.05344461,86379.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665583036,0.03280461,86379.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665583856,0.08427461,86379.0,86378.0,0.00012776]
["bitfinex","BTCUSD",1763665584092,0.01817461,86379.0,86369.0,0.03135]
["bitfinex","BTCUSD",1763665584288,0.01817461,86379.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665584289,0.02213461,86379.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665585143,0.01817461,86379.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665585337,0.00396,86378.0,86369.0,0.03144584]
["bitfinex","BTCUSD",1763665586568,0.01817461,86379.0,86377.0,0.01943]
["bitfinex","BTCUSD",1763665586796,0.01817461,86379.0,86369.0,0.03144584]
["bitfinex","BTCUSD",1763665586797,0.01817461,86379.0,86378.0,0.01943]
["bitfinex","BTCUSD",1763665587075,0.00396,86379.0,86378.0,0.01943]
["bitfinex","BTCUSD",1763665587274,0.00396,86379.0,86378.0,0.05078]
["bitfinex","BTCUSD",1763665588424,0.00396,86379.0,86378.0,0.01943]
["bitfinex","BTCUSD",1763665588666,0.00396,86379.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665588868,0.00396,86379.0,86369.0,0.03144584]
["bitfinex","BTCUSD",1763665589265,0.00396,86379.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665589437,0.00396,86379.0,86378.0,0.001]
["bitfinex","BTCUSD",1763665589638,0.05543,86379.0,86378.0,0.001]
["bitfinex","BTCUSD",1763665589958,0.05543,86379.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665590160,0.03121,86370.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665590630,0.06167,86370.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665591257,0.06167,86370.0,86369.0,0.00109584]
["bitfinex","BTCUSD",1763665591863,0.06167,86370.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665592067,0.08274322,86370.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665592275,0.09101754,86370.0,86369.0,9.584e-05]
["bitfinex","BTCUSD",1763665592701,0.791278,86350.0,86340.0,0.0002]
["bitfinex","BTCUSD",1763665592888,0.00396,86349.0,86340.0,0.00061762]
["bitfinex","BTCUSD",1763665593305,0.03091,86360.0,86341.0,0.01463]
["bitfinex","BTCUSD",1763665593506,0.804598,86370.0,86342.0,0.01389821]
["bitfinex","BTCUSD",1763665593507,0.00396,86359.0,86342.0,0.01389821]
["bitfinex","BTCUSD",1763665593712,0.03091,86369.0,86342.0,0.01389821]
["bitfinex","BTCUSD",1763665593906,0.00396,86358.0,86341.0,0.01463]
["bitfinex","BTCUSD",1763665594082,0.00396,86358.0,86342.0,0.02906]
["bitfinex","BTCUSD",1763665594284,0.00396,86358.0,86343.0,0.01389805]
["bitfinex","BTCUSD",1763665594483,0.0181805,86354.0,86344.0,0.00582057]
["bitfinex","BTCUSD",1763665594689,0.0181805,86354.0,86345.0,0.04295772]
["bitfinex","BTCUSD",1763665595070,0.0181805,86354.0,86346.0,0.02906]
["bitfinex","BTCUSD",1763665595830,0.0181805,86354.0,86344.0,0.00582057]
["bitfinex","BTCUSD",1763665596050,0.0181805,86354.0,86341.0,0.01463]
["bitfinex","BTCUSD",1763665596633,0.0181805,86354.0,86342.0,0.02906]
["bitfinex","BTCUSD",1763665598064,0.0181805,86354.0,86353.0,0.02005]
["bitfinex","BTCUSD",1763665598264,0.0221405,86354.0,86353.0,0.02005]
["bitfinex","BTCUSD",1763665598486,0.0181805,86354.0,86353.0,0.04911]
["bitfinex","BTCUSD",1763665598682,0.0221405,86354.0,86353.0,0.04911]
["bitfinex","BTCUSD",1763665598882,0.0181805,86354.0,86353.0,0.04911]
["bitfinex","BTCUSD",1763665599218,0.0221405,86354.0,86353.0,0.04911]
["bitfinex","BTCUSD",1763665600390,0.04031925,86354.0,86353.0,0.04911]
["bitfinex","BTCUSD",1763665600767,0.0221405,86354.0,86353.0,0.04911]
["bitfinex","BTCUSD",1763665601211,0.0221405,86354.0,86343.0,0.02906]
["bitfinex","BTCUSD",1763665601812,0.0221405,86354.0,86341.0,0.01463]
["bitfinex","BTCUSD",1763665602015,0.0221405,86354.0,86353.0,0.02005]
["bitfinex","BTCUSD",1763665602633,0.0221405,86354.0,86342.0,0.02906]
["bitfinex","BTCUSD",1763665604028,0.0221405,86354.0,86353.0,0.02005]
["bitfinex","BTCUSD",1763665604849,0.0221405,86354.0,86353.0,0.04911]
["bitfinex","BTCUSD",1763665605362,0.0221405,86354.0,86353.0,0.02005]
["bitfinex","BTCUSD",1763665605559,0.0221405,86354.0,86353.0,0.04911]
["bitfinex","BTCUSD",1763665608188,0.0221405,86354.0,86353.0,0.05011]
["bitfinex","BTCUSD",1763665608525,0.0221405,86354.0,86353.0,0.04911]
["bitfinex","BTCUSD",1763665608924,0.0221405,86354.0,86353.0,0.05011]
["bitfinex","BTCUSD",1763665609327,0.0221405,86354.0,86353.0,0.04911]
["bitfinex","BTCUSD",1763665609665,0.0221405,86354.0,86353.0,0.05011]
["bitfinex","BTCUSD",1763665610033,0.00396,86354.0,86353.0,0.05011]
["bitfinex","BTCUSD",1763665611225,0.0181792,86363.0,86353.0,0.05011]
["bitfinex","BTCUSD",1763665611422,0.00396,86354.0,86353.0,0.001]
["bitfinex","BTCUSD",1763665611630,0.0181792,86363.0,86362.0,0.03468]
["bitfinex","BTCUSD",1763665611821,0.00396,86363.0,86362.0,0.03468]
["bitfinex","BTCUSD",1763665612036,0.00396,86363.0,86362.0,0.06374]
["bitfinex","BTCUSD",1763665612232,0.00759,86401.0,86362.0,0.070114]
["bitfinex","BTCUSD",1763665612489,0.04811709,86411.0,86384.0,0.01168]
["bitfinex","BTCUSD",1763665612490,0.02119197,86400.0,86384.0,0.01168]
["bitfinex","BTCUSD",1763665612634,0.01458,86416.0,86384.0,0.01168]
["bitfinex","BTCUSD",1763665612635,0.02515197,86399.0,86384.0,0.01168]
["bitfinex","BTCUSD",1763665612848,0.00396,86399.0,86385.0,0.02906]
["bitfinex","BTCUSD",1763665613043,0.00396,86399.0,86398.0,0.01463]
["bitfinex","BTCUSD",1763665613519,0.00396,86399.0,86384.0,0.01168]
["bitfinex","BTCUSD",1763665613520,0.0221308,86399.0,86390.0,0.02906]
["bitfinex","BTCUSD",1763665613731,0.0221308,86399.0,86398.0,9.592e-05]
["bitfinex","BTCUSD",1763665614041,0.04331487,86399.0,86398.0,9.592e-05]
["bitfinex","BTCUSD",1763665614244,0.02514407,86399.0,86398.0,9.592e-05]
["bitfinex","BTCUSD",1763665615282,0.04331544,86399.0,86398.0,9.592e-05]
["bitfinex","BTCUSD",1763665615489,0.02213137,86399.0,86398.0,9.592e-05]
["bitfinex","BTCUSD",1763665616198,0.02213137,86399.0,86398.0,0.04920592]
["bitfinex","BTCUSD",1763665616403,0.00396,86399.0,86398.0,0.05558951]
["bitfinex","BTCUSD",1763665616606,0.82178711,86430.0,86398.0,0.05558951]
["bitfinex","BTCUSD",1763665616815,0.02513288,86415.0,86408.0,0.02005]
["bitfinex","BTCUSD",1763665617022,0.01817042,86412.0,86399.0,0.02806]
["bitfinex","BTCUSD",1763665617243,0.02117288,86411.0,86399.0,0.02806]
["bitfinex","BTCUSD",1763665617449,0.01817042,86412.0,86399.0,0.02806]
["bitfinex","BTCUSD",1763665617450,0.02990385,86412.0,86399.0,0.02806]
["bitfinex","BTCUSD",1763665617663,0.02116727,86411.0,86399.0,0.02806]
["bitfinex","BTCUSD",1763665618319,0.01817042,86412.0,86399.0,0.02806]
["bitfinex","BTCUSD",1763665618739,0.02969219,86412.0,86399.0,0.02806]
["bitfinex","BTCUSD",1763665618933,0.01817042,86412.0,86399.0,0.02806]
["bitfinex","BTCUSD",1763665619285,0.0181706,86409.0,86399.0,0.02806]
["bitfinex","BTCUSD",1763665619512,0.0181706,86409.0,86398.0,9.592e-05]
["bitfinex","BTCUSD",1763665619741,0.0034447,86394.0,86387.0,0.02906]
["bitfinex","BTCUSD",1763665619919,0.00396,86393.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665620123,0.01854,86393.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665620712,0.01898,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665621046,0.01854,86393.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665621300,0.02116638,86392.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665621472,0.01854,86393.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665621683,0.0034447,86394.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665621977,0.00396,86392.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665622178,0.01898,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665622416,0.00396,86392.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665622658,0.01895,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665622855,0.02738706,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665623089,0.07771299,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665623521,0.06927593,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665623737,0.06927904,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665623950,0.02116904,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665624166,0.02512904,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665624536,0.02612904,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665624969,0.001,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665625104,0.00496,86388.0,86387.0,0.04712788]
["bitfinex","BTCUSD",1763665625667,0.00596,86388.0,86387.0,0.04712788]
["bitfinex","BTCUSD",1763665625945,0.00496,86388.0,86387.0,0.04712788]
["bitfinex","BTCUSD",1763665626271,0.00496,86388.0,86387.0,0.01902788]
["bitfinex","BTCUSD",1763665626451,0.0068,86410.0,86387.0,0.05322986]
["bitfinex","BTCUSD",1763665626655,0.02514195,86409.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665626866,0.791278,86400.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665627066,0.03312,86409.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665627067,0.02118195,86399.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665627248,0.02118195,86398.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665627446,0.02916,86401.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665627447,0.02511,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665627649,0.0794147,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665628667,0.0211847,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665628873,0.05307,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665629035,0.02391,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665629437,0.791278,86400.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665629438,0.03150911,86409.0,86387.0,0.04712788]
["bitfinex","BTCUSD",1763665629439,0.001,86409.0,86387.0,0.04712788]
["bitfinex","BTCUSD",1763665629666,0.02515923,86408.0,86387.0,0.02822788]
["bitfinex","BTCUSD",1763665629830,0.791278,86400.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665630029,0.00616,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665630278,0.02907,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665630506,0.05923,86388.0,86387.0,0.00012788]
["bitfinex","BTCUSD",1763665630699,0.05923,86388.0,86352.0,0.01463]
["bitfinex","BTCUSD",1763665630700,0.01804212,86365.0,86352.0,0.01463]
["bitfinex","BTCUSD",1763665630847,0.00396,86364.0,86353.0,0.0281]
["bitfinex","BTCUSD",1763665631626,0.00396,86364.0,86352.0,0.01473409]
["bitfinex","BTCUSD",1763665631627,0.00684,86363.0,86352.0,0.01473409]
["bitfinex","BTCUSD",1763665631852,0.00396,86364.0,86353.0,0.0281]
["bitfinex","BTCUSD",1763665632861,0.00396,86364.0,86354.0,0.01343538]
["bitfinex","BTCUSD",1763665633083,0.01804212,86365.0,86363.0,0.0189]
["bitfinex","BTCUSD",1763665633294,0.01804212,86365.0,86364.0,0.047]
["bitfinex","BTCUSD",1763665633476,0.03077147,86417.0,86367.0,0.791278]
["bitfinex","BTCUSD",1763665633677,0.01368,86418.0,86367.0,0.791278]
["bitfinex","BTCUSD",1763665633678,0.00396,86400.0,86370.0,0.11476708]
["bitfinex","BTCUSD",1763665633924,0.00396,86400.0,86371.0,0.01389355]
["bitfinex","BTCUSD",1763665634115,0.798078,86410.0,86399.0,0.01399]
["bitfinex","BTCUSD",1763665634116,0.0068,86410.0,86399.0,0.01399]
["bitfinex","BTCUSD",1763665634320,0.01368,86418.0,86374.0,0.01399]
["bitfinex","BTCUSD",1763665634321,0.01368,86418.0,86386.0,0.0281]
["bitfinex","BTCUSD",1763665634322,0.00396,86409.0,86386.0,0.0281]
["bitfinex","BTCUSD",1763665634572,0.00396,86409.0,86374.0,0.01399]
["bitfinex","BTCUSD",1763665634573,0.00396,86409.0,86391.0,0.01399]
["bitfinex","BTCUSD",1763665634800,0.00396,86409.0,86378.0,0.0281]
["bitfinex","BTCUSD",1763665634801,0.02916,86408.0,86378.0,0.0281]
["bitfinex","BTCUSD",1763665635010,0.02916,86408.0,86374.0,0.01399]
["bitfinex","BTCUSD",1763665635011,0.001,86400.0,86379.0,0.01389226]
["bitfinex","BTCUSD",1763665635390,0.02916,86399.0,86379.0,0.00010409]
["bitfinex","BTCUSD",1763665635912,0.00026236,86398.0,86379.0,0.00010409]
["bitfinex","BTCUSD",1763665637054,0.02916,86407.0,86379.0,0.01272299]
["bitfinex","BTCUSD",1763665637371,0.02916,86407.0,86375.0,0.0281]
["bitfinex","BTCUSD",1763665637372,0.02148405,86406.0,86375.0,0.0281]
["bitfinex","BTCUSD",1763665637573,0.02122169,86405.0,86375.0,0.0282257]
["bitfinex","BTCUSD",1763665637777,0.02942236,86404.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665638105,0.02122169,86403.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665638685,0.02942236,86402.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665638891,0.02122169,86401.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665639105,0.02148405,86400.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665639267,0.02122169,86399.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665639470,0.02148405,86398.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665639806,0.001,86403.0,86376.0,0.04168]
["bitfinex","BTCUSD",1763665640007,0.00396,86402.0,86376.0,0.04168]
["bitfinex","BTCUSD",1763665640209,0.00396,86401.0,86377.0,0.01565728]
["bitfinex","BTCUSD",1763665640561,0.01817232,86396.0,86376.0,0.01358]
["bitfinex","BTCUSD",1763665640821,0.01817232,86396.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665641017,0.00883,86377.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665641353,0.00396,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665642364,0.01036,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665643341,0.01036,86376.0,86375.0,0.0471257]
["bitfinex","BTCUSD",1763665643342,0.0064,86376.0,86375.0,0.0471257]
["bitfinex","BTCUSD",1763665643544,0.01036,86376.0,86375.0,0.0471257]
["bitfinex","BTCUSD",1763665643857,0.0064,86376.0,86375.0,0.0471257]
["bitfinex","BTCUSD",1763665644054,0.00396,86376.0,86375.0,0.0471257]
["bitfinex","BTCUSD",1763665644296,0.01817232,86396.0,86375.0,0.0471257]
["bitfinex","BTCUSD",1763665644467,0.01817232,86396.0,86376.0,0.02762]
["bitfinex","BTCUSD",1763665644880,0.01817232,86396.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665645217,0.01817232,86396.0,86375.0,0.0011257]
["bitfinex","BTCUSD",1763665645353,0.00896944,86396.0,86375.0,0.0011257]
["bitfinex","BTCUSD",1763665645554,0.00896944,86396.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665647409,0.00896944,86396.0,86376.0,0.02762]
["bitfinex","BTCUSD",1763665647848,0.00896944,86396.0,86377.0,0.01435128]
["bitfinex","BTCUSD",1763665648051,0.01817091,86392.0,86377.0,0.01435128]
["bitfinex","BTCUSD",1763665649071,0.01817091,86392.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665649246,0.47182293,86390.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665649650,0.02916,86391.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665650058,0.01817091,86392.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665650259,0.01817091,86392.0,86376.0,0.02563]
["bitfinex","BTCUSD",1763665650473,0.01817091,86392.0,86376.0,0.14039708]
["bitfinex","BTCUSD",1763665650677,0.01817091,86392.0,86377.0,0.01405228]
["bitfinex","BTCUSD",1763665651073,0.01817091,86392.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665654732,0.02125196,86391.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665654947,0.01817091,86392.0,86376.0,0.0254]
["bitfinex","BTCUSD",1763665656768,0.01817091,86392.0,86377.0,0.11476708]
["bitfinex","BTCUSD",1763665657169,0.01817091,86392.0,86378.0,0.0254]
["bitfinex","BTCUSD",1763665657363,0.01817091,86392.0,86378.0,0.03942928]
["bitfinex","BTCUSD",1763665657842,0.01817091,86392.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665658417,0.01368,86399.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665658618,0.02127442,86398.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665658935,0.04088236,86399.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665659123,0.04821404,86398.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665659278,0.47182293,86390.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665659479,0.02127404,86397.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665659480,0.03175,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665659680,0.47182293,86390.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665659904,0.02694,86396.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665659905,0.02127601,86389.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665660105,0.02694,86396.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665660338,0.03175,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665660541,0.05303152,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665660995,0.01314,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665661325,0.05869,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665661566,0.07686476,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665661927,0.05869,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665662403,0.01314,86381.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665662570,0.01368,86399.0,86380.0,0.01777]
["bitfinex","BTCUSD",1763665662811,0.02129,86398.0,86384.0,0.01777]
["bitfinex","BTCUSD",1763665663113,0.01368,86399.0,86384.0,0.01777]
["bitfinex","BTCUSD",1763665663866,0.47182293,86410.0,86385.0,0.0138913]
["bitfinex","BTCUSD",1763665664073,0.01314,86436.0,86386.0,0.14018708]
["bitfinex","BTCUSD",1763665664074,0.02128473,86409.0,86386.0,0.14018708]
["bitfinex","BTCUSD",1763665664274,0.06761882,86424.0,86387.0,0.02929881]
["bitfinex","BTCUSD",1763665664275,0.03050911,86423.0,86387.0,0.02929881]
["bitfinex","BTCUSD",1763665664628,0.02524553,86417.0,86390.0,0.47182293]
["bitfinex","BTCUSD",1763665664836,0.01817027,86411.0,86390.0,0.47182293]
["bitfinex","BTCUSD",1763665665101,0.01817027,86411.0,86388.0,0.03621]
["bitfinex","BTCUSD",1763665665102,0.01817027,86411.0,86391.0,0.0615365]
["bitfinex","BTCUSD",1763665665266,0.47182293,86410.0,86388.0,0.01079]
["bitfinex","BTCUSD",1763665665466,0.49876293,86410.0,86388.0,0.01079]
["bitfinex","BTCUSD",1763665665803,0.04821914,86409.0,86388.0,0.01079]
["bitfinex","BTCUSD",1763665666005,0.02694,86409.0,86388.0,0.01079]
["bitfinex","BTCUSD",1763665666186,0.05217808,86408.0,86388.0,0.01079]
["bitfinex","BTCUSD",1763665666382,0.0309,86408.0,86388.0,0.01079]
["bitfinex","BTCUSD",1763665666637,0.04821469,86407.0,86388.0,0.01079]
["bitfinex","BTCUSD",1763665666949,0.02127469,86406.0,86388.0,0.01079]
["bitfinex","BTCUSD",1763665667154,0.01314,86389.0,86377.0,0.01079]
["bitfinex","BTCUSD",1763665667342,0.47182293,86400.0,86377.0,0.01079]
["bitfinex","BTCUSD",1763665667721,0.02127332,86399.0,86377.0,0.01079]
["bitfinex","BTCUSD",1763665667922,0.02694,86399.0,86377.0,0.01079]
["bitfinex","BTCUSD",1763665668372,0.47182293,86400.0,86377.0,0.01079]
["bitfinex","BTCUSD",1763665668574,0.02694,86403.0,86377.0,0.03621]
["bitfinex","BTCUSD",1763665668703,0.47182293,86400.0,86377.0,0.03621]
["bitfinex","BTCUSD",1763665669102,0.47182293,86390.0,86377.0,0.01079]
["bitfinex","BTCUSD",1763665669296,0.03175,86378.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665669673,0.01861,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665669950,0.04555,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665671027,0.06680084,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665673794,0.06780084,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665674008,0.06880084,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665674333,0.02457,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665674631,0.05151,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665675227,0.05051,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665676351,0.04951,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665676913,0.02257,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665677315,0.04951,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665677854,0.00396,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665678855,0.02213507,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665679057,0.01817507,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665679267,0.02213507,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665679465,0.04074507,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665679671,0.06768507,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665681676,0.08887143,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665681901,0.06768507,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665682253,0.08887428,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665683433,0.08987428,86376.0,86375.0,0.0001257]
["bitfinex","BTCUSD",1763665683639,0.08987428,86376.0,86340.0,0.0002]
["bitfinex","BTCUSD",1763665683641,0.01157769,86373.0,86340.0,0.0002]
["bitfinex","BTCUSD",1763665683841,3.01157742,86375.0,86340.0,0.00061762]
["bitfinex","BTCUSD",1763665683842,0.02897,86341.0,86340.0,0.00061762]
["bitfinex","BTCUSD",1763665684011,0.05411921,86341.0,86340.0,0.00061762]
["bitfinex","BTCUSD",1763665684192,0.08074921,86341.0,86340.0,0.00061762]
["bitfinex","BTCUSD",1763665684544,0.07131227,86341.0,86340.0,0.00061762]
["bitfinex","BTCUSD",1763665685115,3.09349628,86341.0,86340.0,0.00061762]
["bitfinex","BTCUSD",1763665685308,3.09450209,86341.0,86340.0,0.00061762]
["bitfinex","BTCUSD",1763665685506,3.09450209,86341.0,86292.0,0.00511]
["bitfinex","BTCUSD",1763665685507,3.0,86340.0,86292.0,0.00511]
["bitfinex","BTCUSD",1763665685706,0.03095,86326.0,86292.0,0.00511]
["bitfinex","BTCUSD",1763665685907,0.05213982,86326.0,86280.0,0.02403]
["bitfinex","BTCUSD",1763665686112,0.07876982,86326.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665686333,0.0866468,86326.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665686576,0.07876982,86326.0,86293.0,0.00573]
["bitfinex","BTCUSD",1763665687119,0.07876982,86326.0,86313.0,0.00732]
["bitfinex","BTCUSD",1763665687316,0.06154,86326.0,86313.0,0.00732]
["bitfinex","BTCUSD",1763665687516,0.06154,86326.0,86293.0,0.00573]
["bitfinex","BTCUSD",1763665687517,0.06254,86326.0,86293.0,0.00573]
["bitfinex","BTCUSD",1763665688336,0.06354,86326.0,86293.0,0.00573]
["bitfinex","BTCUSD",1763665688773,0.06254,86326.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665688949,0.08992443,86326.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665689607,3.08892443,86326.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665689915,0.52910281,86300.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665690065,0.03059,86299.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665690429,0.03059,86299.0,86298.0,0.00086076]
["bitfinex","BTCUSD",1763665690623,0.00396,86299.0,86298.0,0.00086076]
["bitfinex","BTCUSD",1763665691025,0.00437828,86299.0,86298.0,0.00086076]
["bitfinex","BTCUSD",1763665691891,0.04845302,86299.0,86298.0,0.00086076]
["bitfinex","BTCUSD",1763665692091,0.00041828,86299.0,86298.0,0.00086076]
["bitfinex","BTCUSD",1763665692243,0.00041828,86299.0,86298.0,0.03140606]
["bitfinex","BTCUSD",1763665692444,0.00437828,86299.0,86298.0,0.00086076]
["bitfinex","BTCUSD",1763665693250,0.04893828,86299.0,86298.0,0.00086076]
["bitfinex","BTCUSD",1763665693826,0.00041828,86299.0,86298.0,0.00086076]
["bitfinex","BTCUSD",1763665694027,0.02230828,86299.0,86298.0,0.00086076]
["bitfinex","BTCUSD",1763665694278,0.04893828,86299.0,86298.0,0.00086076]
["bitfinex","BTCUSD",1763665694432,0.04893828,86299.0,86298.0,0.0007598]
["bitfinex","BTCUSD",1763665695392,0.00437828,86299.0,86298.0,0.0007598]
["bitfinex","BTCUSD",1763665695880,0.04893828,86299.0,86298.0,0.0007598]
["bitfinex","BTCUSD",1763665696831,0.00437828,86299.0,86298.0,0.0007598]
["bitfinex","BTCUSD",1763665697351,0.04893828,86299.0,86298.0,0.0007598]
["bitfinex","BTCUSD",1763665698213,0.05513411,86299.0,86298.0,0.0007598]
["bitfinex","BTCUSD",1763665698638,0.04893828,86299.0,86298.0,0.0007598]
["bitfinex","BTCUSD",1763665699189,0.07003209,86299.0,86298.0,0.0007598]
["bitfinex","BTCUSD",1763665699392,0.07003209,86299.0,86298.0,0.00066792]
["bitfinex","BTCUSD",1763665699799,3.07003209,86299.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665700003,0.01793,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665702124,0.04852,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665702324,0.04952,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665702896,0.05052,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665704270,0.04656,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665704475,0.05052,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665705431,0.06871705,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665705635,0.09664513,86281.0,86280.0,0.00077405]
["bitfinex","BTCUSD",1763665705875,0.08977342,86281.0,86280.0,0.00077405]
["bitfinex","BTCUSD",1763665707074,0.02119705,86281.0,86280.0,0.00077405]
["bitfinex","BTCUSD",1763665707272,0.02515705,86281.0,86280.0,0.00077405]
["bitfinex","BTCUSD",1763665707637,0.00496,86281.0,86280.0,0.00077405]
["bitfinex","BTCUSD",1763665707847,0.00596,86281.0,86280.0,0.00077405]
["bitfinex","BTCUSD",1763665708240,0.00496,86281.0,86280.0,0.00077405]
["bitfinex","BTCUSD",1763665708481,0.00596,86281.0,86280.0,0.00077405]
["bitfinex","BTCUSD",1763665708882,0.00396,86281.0,86280.0,0.00077405]
["bitfinex","BTCUSD",1763665709242,0.00496,86281.0,86280.0,0.00077405]
["bitfinex","BTCUSD",1763665709448,0.00496,86281.0,86280.0,0.01741405]
["bitfinex","BTCUSD",1763665709682,0.001,86281.0,86280.0,0.03132225]
["bitfinex","BTCUSD",1763665709897,0.001,86281.0,86280.0,0.05515225]
["bitfinex","BTCUSD",1763665710110,0.001,86281.0,86280.0,0.06174648]
["bitfinex","BTCUSD",1763665710263,0.00496,86281.0,86280.0,0.04783828]
["bitfinex","BTCUSD",1763665710802,0.00396,86281.0,86280.0,0.04783828]
["bitfinex","BTCUSD",1763665711004,0.00041828,86299.0,86280.0,0.04783828]
["bitfinex","BTCUSD",1763665711219,0.00041828,86299.0,86298.0,0.02094]
["bitfinex","BTCUSD",1763665711383,0.00437828,86299.0,86298.0,0.02094]
["bitfinex","BTCUSD",1763665711588,0.00041828,86299.0,86298.0,0.04291]
["bitfinex","BTCUSD",1763665711954,0.00420295,86299.0,86298.0,0.04291]
["bitfinex","BTCUSD",1763665712574,0.00420295,86299.0,86298.0,0.04391]
["bitfinex","BTCUSD",1763665712814,0.00420295,86299.0,86298.0,0.00487]
["bitfinex","BTCUSD",1763665713011,0.00420295,86299.0,86298.0,0.00387]
["bitfinex","BTCUSD",1763665713191,0.00420295,86299.0,86293.0,0.00367]
["bitfinex","BTCUSD",1763665713511,0.00420295,86299.0,86298.0,0.001]
["bitfinex","BTCUSD",1763665714190,0.00024295,86299.0,86298.0,0.01757]
["bitfinex","BTCUSD",1763665714400,0.00420295,86299.0,86298.0,0.01757]
["bitfinex","BTCUSD",1763665714822,0.00024295,86299.0,86298.0,0.01657]
["bitfinex","BTCUSD",1763665715031,0.00420295,86299.0,86298.0,0.001]
["bitfinex","BTCUSD",1763665716106,0.00024295,86299.0,86298.0,0.03934]
["bitfinex","BTCUSD",1763665716350,0.00024295,86299.0,86298.0,0.001]
["bitfinex","BTCUSD",1763665716351,0.00420295,86299.0,86298.0,0.001]
["bitfinex","BTCUSD",1763665716558,0.00420295,86299.0,86297.0,0.00367]
["bitfinex","BTCUSD",1763665717268,0.00420295,86299.0,86298.0,0.01657]
["bitfinex","BTCUSD",1763665717491,0.00420295,86299.0,86297.0,0.00367]
["bitfinex","BTCUSD",1763665717706,0.00420295,86299.0,86298.0,0.01657]
["bitfinex","BTCUSD",1763665718137,0.00024295,86299.0,86298.0,0.03834]
["bitfinex","BTCUSD",1763665718347,0.00420295,86299.0,86298.0,0.01657]
["bitfinex","BTCUSD",1763665718555,0.00420295,86299.0,86298.0,0.03934]
["bitfinex","BTCUSD",1763665719360,0.00420295,86299.0,86298.0,0.01757]
["bitfinex","BTCUSD",1763665719605,0.00420295,86299.0,86298.0,0.03934]
["bitfinex","BTCUSD",1763665721070,0.00024295,86299.0,86298.0,0.03934]
["bitfinex","BTCUSD",1763665721283,0.00420295,86299.0,86298.0,0.03934]
["bitfinex","BTCUSD",1763665721728,0.00024295,86299.0,86298.0,0.03934]
["bitfinex","BTCUSD",1763665721933,0.01279,86337.0,86298.0,0.0522453]
["bitfinex","BTCUSD",1763665722139,0.02515046,86336.0,86312.0,0.11476708]
["bitfinex","BTCUSD",1763665722346,0.01279,86343.0,86313.0,0.03324671]
["bitfinex","BTCUSD",1763665722347,0.02119046,86335.0,86313.0,0.03324671]
["bitfinex","BTCUSD",1763665722551,0.00396,86335.0,86334.0,0.00732]
["bitfinex","BTCUSD",1763665723144,0.00396,86335.0,86334.0,0.01657]
["bitfinex","BTCUSD",1763665723870,0.02562,86356.0,86334.0,0.0168165]
["bitfinex","BTCUSD",1763665724051,0.0251323,86355.0,86334.0,0.0385865]
["bitfinex","BTCUSD",1763665724322,0.01279,86358.0,86334.0,0.0385865]
["bitfinex","BTCUSD",1763665724323,0.001,86337.0,86334.0,0.0385865]
["bitfinex","BTCUSD",1763665724496,0.00396,86336.0,86335.0,0.10493621]
["bitfinex","BTCUSD",1763665724655,0.00396,86336.0,86334.0,0.0168165]
["bitfinex","BTCUSD",1763665724857,0.00396,86336.0,86335.0,0.01657]
["bitfinex","BTCUSD",1763665725055,0.00396,86336.0,86335.0,0.03834]
["bitfinex","BTCUSD",1763665725260,0.00396,86336.0,86335.0,0.03817774]
["bitfinex","BTCUSD",1763665725661,0.00396,86336.0,86335.0,0.03917774]
["bitfinex","BTCUSD",1763665725869,0.02214148,86336.0,86335.0,0.03917774]
["bitfinex","BTCUSD",1763665726067,0.01818148,86336.0,86335.0,0.03917774]
["bitfinex","BTCUSD",1763665726271,0.02214148,86336.0,86335.0,0.04512016]
["bitfinex","BTCUSD",1763665726475,0.02214148,86336.0,86335.0,0.04612016]
["bitfinex","BTCUSD",1763665727407,0.02214148,86336.0,86335.0,0.04512016]
["bitfinex","BTCUSD",1763665727611,0.01161963,86375.0,86335.0,0.04612016]
["bitfinex","BTCUSD",1763665727818,0.00605725,86417.0,86335.0,0.04612016]
["bitfinex","BTCUSD",1763665727819,0.02562,86389.0,86374.0,0.00714]
["bitfinex","BTCUSD",1763665728012,0.02562,86399.0,86374.0,0.02371]
["bitfinex","BTCUSD",1763665728214,0.01817797,86386.0,86374.0,0.04531]
["bitfinex","BTCUSD",1763665728585,0.02562,86412.0,86385.0,0.02389]
["bitfinex","BTCUSD",1763665728586,0.01172783,86407.0,86385.0,0.02389]
["bitfinex","BTCUSD",1763665728782,0.00396,86401.0,86385.0,0.00732]
["bitfinex","BTCUSD",1763665729005,0.0043788,86401.0,86385.0,0.00732]
["bitfinex","BTCUSD",1763665729678,0.0032212,86401.0,86385.0,0.00732]
["bitfinex","BTCUSD",1763665729917,0.0289,86386.0,86350.0,0.80307555]
["bitfinex","BTCUSD",1763665730124,0.0289,86386.0,86354.0,0.09178426]
["bitfinex","BTCUSD",1763665730125,0.01611,86376.0,86354.0,0.09178426]
["bitfinex","BTCUSD",1763665730321,0.01611,86376.0,86342.0,0.0216]
["bitfinex","BTCUSD",1763665730528,0.03841,86375.0,86342.0,0.0216]
["bitfinex","BTCUSD",1763665730695,0.00396,86374.0,86342.0,0.0216]
["bitfinex","BTCUSD",1763665730996,0.79307556,86370.0,86335.0,0.00594242]
["bitfinex","BTCUSD",1763665731294,0.01818022,86368.0,86336.0,0.01389918]
["bitfinex","BTCUSD",1763665731495,0.02588236,86367.0,86335.0,0.0216]
["bitfinex","BTCUSD",1763665731694,0.02598411,86367.0,86335.0,0.0216]
["bitfinex","BTCUSD",1763665732085,0.00396,86366.0,86335.0,0.0216]
["bitfinex","BTCUSD",1763665732290,0.00026236,86365.0,86336.0,0.11476708]
["bitfinex","BTCUSD",1763665732495,0.00026236,86365.0,86337.0,0.01363671]
["bitfinex","BTCUSD",1763665733118,0.79307556,86360.0,86337.0,0.01363671]
["bitfinex","BTCUSD",1763665733296,0.00396,86366.0,86328.0,0.00732]
["bitfinex","BTCUSD",1763665733297,0.02562,86364.0,86328.0,0.00732]
["bitfinex","BTCUSD",1763665733500,0.00026236,86363.0,86330.0,0.11476708]
["bitfinex","BTCUSD",1763665733902,0.02562,86362.0,86330.0,0.11476708]
["bitfinex","BTCUSD",1763665734103,0.00026236,86361.0,86331.0,0.11476708]
["bitfinex","BTCUSD",1763665734577,0.00026236,86361.0,86330.0,0.0216]
["bitfinex","BTCUSD",1763665734706,0.81869556,86360.0,86330.0,0.0216]
["bitfinex","BTCUSD",1763665734910,0.00026236,86359.0,86330.0,0.0216]
["bitfinex","BTCUSD",1763665735111,0.02588236,86359.0,86330.0,0.0216]
["bitfinex","BTCUSD",1763665735313,0.02588236,86359.0,86328.0,0.00732]
["bitfinex","BTCUSD",1763665735746,0.001,86361.0,86329.0,0.11476708]
["bitfinex","BTCUSD",1763665735944,0.02106289,86360.0,86330.0,0.0216]
["bitfinex","BTCUSD",1763665736149,0.001,86361.0,86328.0,0.00732]
["bitfinex","BTCUSD",1763665736150,0.79307556,86350.0,86328.0,0.00732]
["bitfinex","BTCUSD",1763665736590,0.03841,86349.0,86328.0,0.00732]
["bitfinex","BTCUSD",1763665736965,0.78545477,86350.0,86328.0,0.00732]
["bitfinex","BTCUSD",1763665737159,0.0289,86329.0,86310.0,0.00714]
["bitfinex","BTCUSD",1763665737360,0.00396,86328.0,86310.0,0.00714]
["bitfinex","BTCUSD",1763665738246,0.00406167,86328.0,86310.0,0.00714]
["bitfinex","BTCUSD",1763665738481,0.79307556,86320.0,86292.0,0.03735]
["bitfinex","BTCUSD",1763665739114,0.04671697,86319.0,86292.0,0.01223]
["bitfinex","BTCUSD",1763665739319,0.79307556,86310.0,86292.0,0.01223]
["bitfinex","BTCUSD",1763665739783,0.01279,86309.0,86292.0,0.01223]
["bitfinex","BTCUSD",1763665740116,0.01651789,86328.0,86292.0,0.01223]
["bitfinex","BTCUSD",1763665740117,0.01279,86319.0,86308.0,0.01111]
["bitfinex","BTCUSD",1763665740324,0.00396,86318.0,86308.0,0.01111]
["bitfinex","BTCUSD",1763665740529,0.00396,86318.0,86302.0,0.01223]
["bitfinex","BTCUSD",1763665740730,0.01255789,86328.0,86302.0,0.01223]
["bitfinex","BTCUSD",1763665740939,0.02506189,86327.0,86303.0,0.02512]
["bitfinex","BTCUSD",1763665741140,0.02110189,86326.0,86303.0,0.02512]
["bitfinex","BTCUSD",1763665741318,0.02110189,86325.0,86303.0,0.02512]
["bitfinex","BTCUSD",1763665741533,0.01279,86304.0,86292.0,0.01223]
["bitfinex","BTCUSD",1763665741735,0.00396,86303.0,86292.0,0.01223]
["bitfinex","BTCUSD",1763665742403,0.00396,86303.0,86290.0,0.0002551]
["bitfinex","BTCUSD",1763665742610,0.01191,86315.0,86302.0,0.01614]
["bitfinex","BTCUSD",1763665742811,0.00396,86314.0,86302.0,0.01614]
["bitfinex","BTCUSD",1763665743018,0.00396,86313.0,86302.0,0.01614]
["bitfinex","BTCUSD",1763665743168,0.001,86325.0,86313.0,0.02529]
["bitfinex","BTCUSD",1763665743386,0.00396,86324.0,86313.0,0.02529]
["bitfinex","BTCUSD",1763665743597,0.00396,86324.0,86314.0,0.01390272]
["bitfinex","BTCUSD",1763665743796,0.00396,86324.0,86315.0,0.00592227]
["bitfinex","BTCUSD",1763665744007,0.02897,86323.0,86316.0,0.0139024]
["bitfinex","BTCUSD",1763665744208,0.02804,86317.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763665744412,0.79307556,86310.0,86293.0,0.00876]
["bitfinex","BTCUSD",1763665744824,0.0181894,86306.0,86294.0,0.00594817]
["bitfinex","BTCUSD",1763665745040,0.0181894,86306.0,86295.0,0.01390578]
["bitfinex","BTCUSD",1763665745252,0.0181894,86306.0,86293.0,0.00876]
["bitfinex","BTCUSD",1763665745411,0.02804,86294.0,86290.0,0.0002551]
["bitfinex","BTCUSD",1763665745610,0.00396,86293.0,86290.0,0.0002551]
["bitfinex","BTCUSD",1763665746641,0.00406161,86293.0,86292.0,0.01614]
["bitfinex","BTCUSD",1763665747009,0.00406161,86293.0,86292.0,0.04028]
["bitfinex","BTCUSD",1763665747781,0.00406161,86293.0,86290.0,0.0002551]
["bitfinex","BTCUSD",1763665748205,0.00406161,86293.0,86292.0,0.01614]
["bitfinex","BTCUSD",1763665748582,0.00406161,86293.0,86290.0,0.0012551]
["bitfinex","BTCUSD",1763665748981,0.00406161,86293.0,86290.0,0.0002551]
["bitfinex","BTCUSD",1763665749614,0.00406161,86293.0,86292.0,0.01614]
["bitfinex","BTCUSD",1763665749818,0.00406161,86293.0,86292.0,0.04028]
["bitfinex","BTCUSD",1763665751286,0.00406161,86293.0,86290.0,0.0002551]
["bitfinex","BTCUSD",1763665751703,0.00406161,86293.0,86292.0,0.01614]
["bitfinex","BTCUSD",1763665751913,0.00406161,86293.0,86292.0,0.04028]
["bitfinex","BTCUSD",1763665752536,0.00406161,86293.0,86292.0,0.04128]
["bitfinex","BTCUSD",1763665754239,0.00406161,86293.0,86292.0,0.04028]
["bitfinex","BTCUSD",1763665754433,0.00406161,86293.0,86292.0,0.04128]
["bitfinex","BTCUSD",1763665755614,0.00406161,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763665756082,0.00406161,86293.0,86292.0,0.01714]
["bitfinex","BTCUSD",1763665756284,0.00406161,86293.0,86292.0,0.04128]
["bitfinex","BTCUSD",1763665756518,0.00406161,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763665756836,0.00406161,86293.0,86292.0,0.04128]
["bitfinex","BTCUSD",1763665757311,0.00406161,86293.0,86292.0,0.04028]
["bitfinex","BTCUSD",1763665757480,0.00406161,86293.0,86292.0,0.04128]
["bitfinex","BTCUSD",1763665758060,0.00406161,86293.0,86290.0,0.0002551]
["bitfinex","BTCUSD",1763665758478,0.00406161,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763665758879,0.00406161,86293.0,86290.0,0.0002551]
["bitfinex","BTCUSD",1763665759102,0.00406161,86293.0,86292.0,0.01614]
["bitfinex","BTCUSD",1763665759501,0.00406161,86293.0,86292.0,0.05418627]
["bitfinex","BTCUSD",1763665759702,0.00406161,86293.0,86292.0,0.04028]
["bitfinex","BTCUSD",1763665759928,0.02225021,86293.0,86292.0,0.04028]
["bitfinex","BTCUSD",1763665760335,0.00406161,86293.0,86292.0,0.04028]
["bitfinex","BTCUSD",1763665760536,0.00010161,86293.0,86292.0,0.05418627]
["bitfinex","BTCUSD",1763665761030,0.00010161,86293.0,86292.0,0.04028]
["bitfinex","BTCUSD",1763665761431,0.00010161,86293.0,86292.0,0.05418627]
["bitfinex","BTCUSD",1763665761843,0.00010161,86293.0,86292.0,0.05518627]
["bitfinex","BTCUSD",1763665762116,0.02501,86346.0,86292.0,0.05518627]
["bitfinex","BTCUSD",1763665762403,0.00986,86349.0,86292.0,0.05518627]
["bitfinex","BTCUSD",1763665762404,0.00396,86335.0,86332.0,0.00621]
["bitfinex","BTCUSD",1763665762607,0.00396,86335.0,86301.0,0.11476708]
["bitfinex","BTCUSD",1763665762783,0.01191,86334.0,86315.0,0.01242]
["bitfinex","BTCUSD",1763665763194,0.00396,86335.0,86316.0,0.02414]
["bitfinex","BTCUSD",1763665763398,0.01587,86335.0,86316.0,0.02414]
["bitfinex","BTCUSD",1763665764580,0.00396,86335.0,86316.0,0.02414]
["bitfinex","BTCUSD",1763665765019,0.00396,86335.0,86317.0,0.11476708]
["bitfinex","BTCUSD",1763665765231,0.00396,86335.0,86318.0,0.03927271]
["bitfinex","BTCUSD",1763665765451,0.00396,86335.0,86318.0,0.02414]
["bitfinex","BTCUSD",1763665765676,0.00396,86335.0,86319.0,0.02414]
["bitfinex","BTCUSD",1763665766123,0.00396,86335.0,86315.0,0.01242]
["bitfinex","BTCUSD",1763665766124,0.79307556,86330.0,86315.0,0.01242]
["bitfinex","BTCUSD",1763665766321,0.02501,86329.0,86306.0,0.02414]
["bitfinex","BTCUSD",1763665766633,0.02123026,86328.0,86306.0,0.02414]
["bitfinex","BTCUSD",1763665766840,0.02123026,86327.0,86306.0,0.02414]
["bitfinex","BTCUSD",1763665767043,0.02123026,86326.0,86306.0,0.02414]
["bitfinex","BTCUSD",1763665767256,0.02149262,86325.0,86306.0,0.02414]
["bitfinex","BTCUSD",1763665767455,0.02123026,86324.0,86306.0,0.02414]
["bitfinex","BTCUSD",1763665767656,0.00026236,86323.0,86306.0,0.02414]
["bitfinex","BTCUSD",1763665767857,0.00026236,86323.0,86294.0,0.02414]
["bitfinex","BTCUSD",1763665767858,0.79307556,86320.0,86294.0,0.02414]
["bitfinex","BTCUSD",1763665768064,0.01191,86334.0,86301.0,0.11476708]
["bitfinex","BTCUSD",1763665768332,0.02169171,86349.0,86322.0,0.01614]
["bitfinex","BTCUSD",1763665768333,0.02124088,86333.0,86322.0,0.01614]
["bitfinex","BTCUSD",1763665768492,0.02124088,86332.0,86322.0,0.01614]
["bitfinex","BTCUSD",1763665768694,0.01191,86341.0,86332.0,0.00932]
["bitfinex","BTCUSD",1763665769065,0.001,86334.0,86332.0,0.00932]
["bitfinex","BTCUSD",1763665769396,0.001,86334.0,86333.0,0.02414]
["bitfinex","BTCUSD",1763665769555,0.04869223,86379.0,86333.0,0.04028]
["bitfinex","BTCUSD",1763665769750,0.00506,86362.0,86335.0,0.13090708]
["bitfinex","BTCUSD",1763665769956,0.47247836,86360.0,86336.0,0.01643671]
["bitfinex","BTCUSD",1763665770150,0.47247836,86360.0,86335.0,0.0163865]
["bitfinex","BTCUSD",1763665770151,0.02151237,86359.0,86335.0,0.0163865]
["bitfinex","BTCUSD",1763665770387,0.00026236,86359.0,86336.0,0.02268]
["bitfinex","BTCUSD",1763665770588,0.47247836,86350.0,86335.0,0.0002465]
["bitfinex","BTCUSD",1763665770900,0.47247836,86345.0,86335.0,0.0002465]
["bitfinex","BTCUSD",1763665771109,0.00026236,86344.0,86335.0,0.0002465]
["bitfinex","BTCUSD",1763665771346,0.00922236,86344.0,86335.0,0.0002465]
["bitfinex","BTCUSD",1763665771532,0.00026236,86349.0,86335.0,0.0002465]
["bitfinex","BTCUSD",1763665772267,0.00887,86336.0,86335.0,0.0002465]
["bitfinex","BTCUSD",1763665772459,0.01283,86336.0,86335.0,0.0002465]
["bitfinex","BTCUSD",1763665772609,0.00396,86336.0,86335.0,0.0002465]
["bitfinex","BTCUSD",1763665773709,0.02214208,86336.0,86335.0,0.0002465]
["bitfinex","BTCUSD",1763665774151,0.00396,86336.0,86335.0,0.0002465]
["bitfinex","BTCUSD",1763665776360,0.00396,86336.0,86335.0,0.0398465]
["bitfinex","BTCUSD",1763665776574,0.00231114,86336.0,86335.0,0.0398465]
["bitfinex","BTCUSD",1763665776955,0.00231114,86336.0,86335.0,0.0408465]
["bitfinex","BTCUSD",1763665776956,0.00262149,86336.0,86335.0,0.0408465]
["bitfinex","BTCUSD",1763665777156,0.00152207,86336.0,86335.0,0.0408465]
["bitfinex","BTCUSD",1763665777387,0.00031009,86336.0,86335.0,0.0408465]
["bitfinex","BTCUSD",1763665777518,0.00369684,86336.0,86335.0,0.0418465]
["bitfinex","BTCUSD",1763665778048,0.00369684,86336.0,86335.0,0.0408465]
["bitfinex","BTCUSD",1763665778253,0.00369684,86336.0,86335.0,0.05474584]
["bitfinex","BTCUSD",1763665778432,0.00369684,86336.0,86335.0,0.06222042]
["bitfinex","BTCUSD",1763665778633,0.01817969,86345.0,86335.0,0.06122042]
["bitfinex","BTCUSD",1763665778996,0.01794032,86345.0,86344.0,0.12983708]
["bitfinex","BTCUSD",1763665779475,0.01794032,86345.0,86344.0,0.15436708]
["bitfinex","BTCUSD",1763665780146,0.00396,86350.0,86344.0,0.15436708]
["bitfinex","BTCUSD",1763665780297,0.00396,86350.0,86349.0,0.02728]
["bitfinex","BTCUSD",1763665780469,0.00396,86350.0,86349.0,0.05181]
["bitfinex","BTCUSD",1763665781901,0.00396,86365.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763665782100,0.00396,86365.0,86363.0,0.11476708]
["bitfinex","BTCUSD",1763665782345,0.00396,86365.0,86364.0,0.01507]
["bitfinex","BTCUSD",1763665782675,0.00396,86365.0,86364.0,0.05258371]
["bitfinex","BTCUSD",1763665783271,0.02395833,86407.0,86364.0,0.05283021]
["bitfinex","BTCUSD",1763665783441,0.02395833,86407.0,86365.0,0.03076]
["bitfinex","BTCUSD",1763665783640,0.02395833,86407.0,86370.0,0.47247836]
["bitfinex","BTCUSD",1763665783842,0.02395833,86407.0,86376.0,0.11476708]
["bitfinex","BTCUSD",1763665784213,0.01223,86407.0,86380.0,0.47247836]
["bitfinex","BTCUSD",1763665784423,0.02378502,86407.0,86381.0,0.02453]
["bitfinex","BTCUSD",1763665784634,0.01223,86407.0,86381.0,0.02453]
["bitfinex","BTCUSD",1763665784972,0.68287835,86430.0,86406.0,0.01221]
["bitfinex","BTCUSD",1763665784973,0.01223,86416.0,86406.0,0.01221]
["bitfinex","BTCUSD",1763665785118,0.00026236,86415.0,86406.0,0.01221]
["bitfinex","BTCUSD",1763665785889,0.00026236,86415.0,86401.0,0.01221]
["bitfinex","BTCUSD",1763665786045,0.01196697,86415.0,86401.0,0.01221]
["bitfinex","BTCUSD",1763665786246,0.00041945,86415.0,86401.0,0.01221]
["bitfinex","BTCUSD",1763665786453,0.00041945,86415.0,86414.0,0.01507]
["bitfinex","BTCUSD",1763665786854,0.00041945,86415.0,86414.0,0.0396]
["bitfinex","BTCUSD",1763665787842,0.00041945,86415.0,86414.0,0.0406]
["bitfinex","BTCUSD",1763665788240,0.0004,86440.0,86414.0,0.0396]
["bitfinex","BTCUSD",1763665788446,0.0004,86440.0,86429.0,0.13754708]
["bitfinex","BTCUSD",1763665788655,0.0004,86440.0,86429.0,0.15130179]
["bitfinex","BTCUSD",1763665788863,0.0004,86440.0,86437.0,0.01507]
["bitfinex","BTCUSD",1763665789065,0.0004,86440.0,86430.0,0.02453]
["bitfinex","BTCUSD",1763665789066,0.0004,86450.0,86439.0,0.01507]
["bitfinex","BTCUSD",1763665789260,0.0004,86450.0,86443.0,0.02728]
["bitfinex","BTCUSD",1763665789537,0.0004,86450.0,86443.0,0.05181]
["bitfinex","BTCUSD",1763665789953,0.0004,86450.0,86449.0,0.01507]
["bitfinex","BTCUSD",1763665790302,0.0004,86450.0,86449.0,0.0396]
["bitfinex","BTCUSD",1763665790619,0.00052582,86450.0,86449.0,0.0396]
["bitfinex","BTCUSD",1763665791136,0.00052582,86450.0,86449.0,0.0406]
["bitfinex","BTCUSD",1763665792302,0.01868548,86450.0,86449.0,0.0406]
["bitfinex","BTCUSD",1763665793643,0.0004,86480.0,86451.0,0.01507]
["bitfinex","BTCUSD",1763665793844,0.0004,86480.0,86469.0,0.01507]
["bitfinex","BTCUSD",1763665794147,0.0004,86480.0,86469.0,0.02805371]
["bitfinex","BTCUSD",1763665794388,0.0004,86480.0,86469.0,0.05258371]
["bitfinex","BTCUSD",1763665795097,0.0004,86480.0,86469.0,0.0396]
["bitfinex","BTCUSD",1763665796476,0.0004,86480.0,86469.0,0.0406]
["bitfinex","BTCUSD",1763665796964,0.01815317,86473.0,86469.0,0.0406]
["bitfinex","BTCUSD",1763665797633,0.0004,86480.0,86472.0,0.02304]
["bitfinex","BTCUSD",1763665797773,0.0004,86480.0,86479.0,0.12983708]
["bitfinex","BTCUSD",1763665797960,0.0004,86480.0,86479.0,0.14282079]
["bitfinex","BTCUSD",1763665798161,0.0004,86500.0,86479.0,0.16735079]
["bitfinex","BTCUSD",1763665798390,0.0004,86500.0,86489.0,0.02728]
["bitfinex","BTCUSD",1763665798784,0.0004,86500.0,86489.0,0.05181]
["bitfinex","BTCUSD",1763665798986,0.00052561,86490.0,86489.0,0.05181]
["bitfinex","BTCUSD",1763665799967,0.00052561,86490.0,86489.0,0.01221]
["bitfinex","BTCUSD",1763665800167,0.00052561,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1763665800445,0.00052561,86490.0,86489.0,0.00871]
["bitfinex","BTCUSD",1763665800446,0.00173337,86490.0,86489.0,0.00871]
["bitfinex","BTCUSD",1763665800571,0.00173337,86490.0,86489.0,0.02278]
["bitfinex","BTCUSD",1763665800776,0.00173337,86490.0,86489.0,0.04831]
["bitfinex","BTCUSD",1763665800977,0.0004,86500.0,86489.0,0.04931]
["bitfinex","BTCUSD",1763665801182,0.0004,86510.0,86499.0,0.01507]
["bitfinex","BTCUSD",1763665801421,0.0004,86510.0,86509.0,0.02514]
["bitfinex","BTCUSD",1763665801883,0.0004,86540.0,86509.0,0.04967]
["bitfinex","BTCUSD",1763665802082,0.0004,86540.0,86529.0,0.02728]
["bitfinex","BTCUSD",1763665802508,0.0004,86540.0,86539.0,0.01627]
["bitfinex","BTCUSD",1763665802975,0.0004,86540.0,86529.0,0.01221]
["bitfinex","BTCUSD",1763665803221,0.01206,86539.0,86524.0,0.0118]
["bitfinex","BTCUSD",1763665803433,0.00026236,86538.0,86524.0,0.0118]
["bitfinex","BTCUSD",1763665803664,0.00026236,86538.0,86522.0,0.0118]
["bitfinex","BTCUSD",1763665803874,0.00026236,86538.0,86529.0,0.001]
["bitfinex","BTCUSD",1763665804098,0.02322236,86538.0,86529.0,0.001]
["bitfinex","BTCUSD",1763665804297,0.01206,86539.0,86521.0,0.0118]
["bitfinex","BTCUSD",1763665804445,0.00081878,86540.0,86522.0,0.13806708]
["bitfinex","BTCUSD",1763665804619,0.00081878,86540.0,86523.0,0.01498671]
["bitfinex","BTCUSD",1763665804820,0.00081878,86540.0,86523.0,0.03828671]
["bitfinex","BTCUSD",1763665805013,0.00081878,86540.0,86524.0,0.0233]
["bitfinex","BTCUSD",1763665805224,0.00081878,86540.0,86539.0,0.01627]
["bitfinex","BTCUSD",1763665805650,0.00081878,86540.0,86539.0,0.03957]
["bitfinex","BTCUSD",1763665806526,0.00171231,86557.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1763665806758,0.00183788,86557.0,86556.0,0.14283708]
["bitfinex","BTCUSD",1763665806950,0.01815073,86570.0,86556.0,0.16613708]
["bitfinex","BTCUSD",1763665807168,0.0005,86580.0,86569.0,0.13103708]
["bitfinex","BTCUSD",1763665807430,0.0005,86580.0,86579.0,0.02453]
["bitfinex","BTCUSD",1763665807612,0.00314,86613.0,86587.0,0.01627]
["bitfinex","BTCUSD",1763665807872,0.47247836,86610.0,86587.0,0.01627]
["bitfinex","BTCUSD",1763665808056,0.00314,86613.0,86587.0,0.03957]
["bitfinex","BTCUSD",1763665808285,0.00311054,86588.0,86587.0,0.03957]
["bitfinex","BTCUSD",1763665808488,0.00311054,86588.0,86587.0,0.01627]
["bitfinex","BTCUSD",1763665808890,0.003236,86588.0,86587.0,0.01627]
["bitfinex","BTCUSD",1763665809090,0.003236,86588.0,86587.0,0.03957]
["bitfinex","BTCUSD",1763665809493,0.003236,86588.0,86587.0,0.01627]
["bitfinex","BTCUSD",1763665809908,0.003236,86588.0,86587.0,0.03957]
["bitfinex","BTCUSD",1763665810122,0.0213645,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1763665811079,0.0213645,86588.0,86587.0,0.002]
["bitfinex","BTCUSD",1763665811288,0.0213645,86588.0,86587.0,0.003]
["bitfinex","BTCUSD",1763665811873,0.0213645,86588.0,86587.0,0.002]
["bitfinex","BTCUSD",1763665812365,0.0593545,86588.0,86587.0,0.002]
["bitfinex","BTCUSD",1763665812565,0.0593545,86588.0,86556.0,0.0118]
["bitfinex","BTCUSD",1763665812722,0.47247836,86580.0,86557.0,0.0233]
["bitfinex","BTCUSD",1763665812923,0.05624396,86588.0,86558.0,0.11476708]
["bitfinex","BTCUSD",1763665813151,0.05624396,86588.0,86557.0,0.0233]
["bitfinex","BTCUSD",1763665813152,0.01825396,86588.0,86557.0,0.0233]
["bitfinex","BTCUSD",1763665813345,0.00026236,86587.0,86557.0,0.0233]
["bitfinex","BTCUSD",1763665813729,0.02296,86586.0,86557.0,0.0233]
["bitfinex","BTCUSD",1763665813930,0.02296,86586.0,86556.0,0.0118]
["bitfinex","BTCUSD",1763665813931,0.47247836,86570.0,86556.0,0.0118]
["bitfinex","BTCUSD",1763665814332,0.02296,86586.0,86556.0,0.0118]
["bitfinex","BTCUSD",1763665814333,0.47247836,86580.0,86556.0,0.0118]
["bitfinex","BTCUSD",1763665814688,0.47247836,86570.0,86556.0,0.0118]
["bitfinex","BTCUSD",1763665814876,0.00026236,86569.0,86549.0,0.0118]
["bitfinex","BTCUSD",1763665815083,0.00026236,86569.0,86523.0,0.01498671]
["bitfinex","BTCUSD",1763665815084,0.47247836,86560.0,86523.0,0.03828671]
["bitfinex","BTCUSD",1763665815322,0.01503,86550.0,86524.0,0.11476708]
["bitfinex","BTCUSD",1763665815454,0.48750836,86550.0,86524.0,0.11476708]
["bitfinex","BTCUSD",1763665815655,0.47247836,86540.0,86524.0,0.01648538]
["bitfinex","BTCUSD",1763665815861,0.48750836,86550.0,86500.0,0.48247835]
["bitfinex","BTCUSD",1763665816090,0.47247836,86550.0,86524.0,0.0233]
["bitfinex","BTCUSD",1763665816292,0.47247836,86540.0,86524.0,0.00041878]
["bitfinex","BTCUSD",1763665816490,0.47247836,86534.0,86524.0,0.00041878]
["bitfinex","BTCUSD",1763665817673,0.01206,86539.0,86524.0,0.00041878]
["bitfinex","BTCUSD",1763665817876,0.47247836,86534.0,86524.0,0.00041878]
["bitfinex","BTCUSD",1763665818081,0.01503,86525.0,86524.0,0.00041878]
["bitfinex","BTCUSD",1763665818504,0.03799,86525.0,86524.0,0.00041878]
["bitfinex","BTCUSD",1763665819975,0.09596328,86525.0,86476.0,0.0118]
["bitfinex","BTCUSD",1763665820179,0.47247836,86486.0,86454.0,0.0233]
["bitfinex","BTCUSD",1763665820380,0.47247836,86490.0,86454.0,0.0233]
["bitfinex","BTCUSD",1763665820511,0.47247836,86480.0,86454.0,0.0233]
["bitfinex","BTCUSD",1763665820714,0.00314,86485.0,86454.0,0.0233]
["bitfinex","BTCUSD",1763665820919,0.47247836,86480.0,86454.0,0.0233]
["bitfinex","BTCUSD",1763665821120,0.47247836,86480.0,86458.0,0.01387957]
["bitfinex","BTCUSD",1763665821324,0.47247836,86470.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665822109,0.02296,86479.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665822526,0.47247836,86470.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665823033,0.47247836,86480.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665823949,0.47247836,86470.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665824178,0.00314,86485.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665824345,0.47247836,86480.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665825596,0.47247836,86470.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665825986,0.02296,86479.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665827032,0.47247836,86470.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665827463,0.47247836,86480.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665828625,0.47247836,86470.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665829050,0.01205,86459.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665829278,0.02708,86459.0,86458.0,0.0002465]
["bitfinex","BTCUSD",1763665829474,3.0,86458.0,86440.0,0.0004]
["bitfinex","BTCUSD",1763665829590,0.00634999,86439.0,86387.0,0.11476708]
["bitfinex","BTCUSD",1763665829800,0.00634999,86439.0,86390.0,0.47247836]
["bitfinex","BTCUSD",1763665830002,0.02296,86438.0,86391.0,0.01389033]
["bitfinex","BTCUSD",1763665830216,0.47247836,86430.0,86403.0,0.11476708]
["bitfinex","BTCUSD",1763665830419,0.47247836,86430.0,86404.0,0.02536495]
["bitfinex","BTCUSD",1763665830620,0.0181634,86424.0,86404.0,0.02536495]
["bitfinex","BTCUSD",1763665831019,0.0181634,86424.0,86404.0,0.01147671]
["bitfinex","BTCUSD",1763665831390,0.79030742,86420.0,86387.0,0.11518653]
["bitfinex","BTCUSD",1763665831968,0.02296,86419.0,86387.0,0.11518653]
["bitfinex","BTCUSD",1763665832351,0.0181634,86424.0,86387.0,0.11518653]
["bitfinex","BTCUSD",1763665832352,0.0181634,86424.0,86400.0,0.11476708]
["bitfinex","BTCUSD",1763665832553,0.0181634,86424.0,86401.0,0.01388872]
["bitfinex","BTCUSD",1763665832766,0.0181634,86424.0,86402.0,0.01286558]
["bitfinex","BTCUSD",1763665833167,0.0181634,86424.0,86423.0,0.01553]
["bitfinex","BTCUSD",1763665833569,0.0181634,86424.0,86423.0,0.03462]
["bitfinex","BTCUSD",1763665834200,0.0181634,86424.0,86423.0,0.01553]
["bitfinex","BTCUSD",1763665834401,0.0181634,86424.0,86423.0,0.00012557]
["bitfinex","BTCUSD",1763665834602,0.01144,86445.0,86423.0,0.01565557]
["bitfinex","BTCUSD",1763665835001,0.01144,86445.0,86423.0,0.01665557]
["bitfinex","BTCUSD",1763665835201,0.01144,86445.0,86423.0,0.01765557]
["bitfinex","BTCUSD",1763665835621,0.01144,86445.0,86423.0,0.00212557]
["bitfinex","BTCUSD",1763665835824,0.79030742,86440.0,86423.0,0.00112557]
["bitfinex","BTCUSD",1763665836177,0.02273,86439.0,86423.0,0.00112557]
["bitfinex","BTCUSD",1763665836396,0.02273,86439.0,86423.0,0.00012557]
["bitfinex","BTCUSD",1763665836809,0.01144,86445.0,86423.0,0.00012557]
["bitfinex","BTCUSD",1763665837671,0.80846916,86440.0,86423.0,0.00012557]
["bitfinex","BTCUSD",1763665838185,0.00999999,86470.0,86439.0,0.01553]
["bitfinex","BTCUSD",1763665838390,0.01144,86472.0,86440.0,0.79123742]
["bitfinex","BTCUSD",1763665838538,0.00314,86485.0,86424.0,0.11476708]
["bitfinex","BTCUSD",1763665838539,0.00314,86485.0,86441.0,0.00093]
["bitfinex","BTCUSD",1763665838960,0.79030742,86480.0,86441.0,0.00093]
["bitfinex","BTCUSD",1763665839161,0.79030742,86470.0,86442.0,0.11476708]
["bitfinex","BTCUSD",1763665839691,0.02273,86484.0,86444.0,0.00093]
["bitfinex","BTCUSD",1763665840063,0.001,86470.0,86444.0,0.00093]
["bitfinex","BTCUSD",1763665840282,0.001,86470.0,86445.0,0.09060045]
["bitfinex","BTCUSD",1763665840493,0.001,86470.0,86456.0,0.11476708]
["bitfinex","BTCUSD",1763665840658,0.79030742,86470.0,86445.0,0.09060045]
["bitfinex","BTCUSD",1763665840863,0.00026236,86469.0,86432.0,0.00093]
["bitfinex","BTCUSD",1763665841240,0.00026236,86469.0,86439.0,0.11476708]
["bitfinex","BTCUSD",1763665841594,0.00026236,86469.0,86439.0,0.11489265]
["bitfinex","BTCUSD",1763665841761,0.00026236,86479.0,86456.0,0.001]
["bitfinex","BTCUSD",1763665841964,0.02299236,86479.0,86456.0,0.001]
["bitfinex","BTCUSD",1763665842163,0.79030742,86470.0,86456.0,0.001]
["bitfinex","BTCUSD",1763665842716,0.02273,86479.0,86445.0,0.001]
["bitfinex","BTCUSD",1763665842931,0.02273,86469.0,86445.0,0.001]
["bitfinex","BTCUSD",1763665843135,0.00026236,86468.0,86439.0,0.00012557]
["bitfinex","BTCUSD",1763665843343,0.00026236,86468.0,86440.0,0.11476708]
["bitfinex","BTCUSD",1763665843551,0.00026236,86468.0,86441.0,0.01148927]
["bitfinex","BTCUSD",1763665843765,0.00026236,86468.0,86439.0,0.00012557]
["bitfinex","BTCUSD",1763665843766,0.02299236,86468.0,86439.0,0.00012557]
["bitfinex","BTCUSD",1763665843926,0.79030742,86460.0,86439.0,0.00012557]
["bitfinex","BTCUSD",1763665844091,0.02273,86481.0,86440.0,0.9060045]
["bitfinex","BTCUSD",1763665844305,0.8114232,86480.0,86441.0,0.10449531]
["bitfinex","BTCUSD",1763665844549,0.02273,86481.0,86442.0,0.00093]
["bitfinex","BTCUSD",1763665844927,0.00314,86485.0,86453.0,0.11476708]
["bitfinex","BTCUSD",1763665845129,0.03459489,86494.0,86454.0,0.00093]
["bitfinex","BTCUSD",1763665845336,0.03459489,86494.0,86440.0,0.12476707]
["bitfinex","BTCUSD",1763665845337,0.79030742,86490.0,86443.0,0.00093]
["bitfinex","BTCUSD",1763665845543,0.04416734,86489.0,86453.0,0.11476708]
["bitfinex","BTCUSD",1763665845738,0.79030742,86480.0,86444.0,0.01158227]
["bitfinex","BTCUSD",1763665846053,0.02117488,86488.0,86453.0,0.11476708]
["bitfinex","BTCUSD",1763665846054,0.02273,86488.0,86453.0,0.11476708]
["bitfinex","BTCUSD",1763665846219,0.00026236,86493.0,86453.0,0.11476708]
["bitfinex","BTCUSD",1763665846424,0.02118132,86492.0,86454.0,0.09143745]
["bitfinex","BTCUSD",1763665846727,0.02118132,86491.0,86455.0,0.00093]
["bitfinex","BTCUSD",1763665846922,0.01212725,86494.0,86466.0,0.11476708]
["bitfinex","BTCUSD",1763665846923,0.01186489,86494.0,86466.0,0.11476708]
["bitfinex","BTCUSD",1763665847122,0.02298419,86498.0,86466.0,0.11476708]
["bitfinex","BTCUSD",1763665847123,0.0212035,86493.0,86466.0,0.11476708]
["bitfinex","BTCUSD",1763665847325,0.02298419,86498.0,86466.0,0.11476708]
["bitfinex","BTCUSD",1763665847326,0.00025419,86498.0,86467.0,0.00093]
["bitfinex","BTCUSD",1763665847546,0.00025419,86498.0,86468.0,0.01156971]
["bitfinex","BTCUSD",1763665847836,0.02121816,86497.0,86468.0,0.01156971]
["bitfinex","BTCUSD",1763665848007,0.00026236,86496.0,86468.0,0.01156971]
["bitfinex","BTCUSD",1763665848207,0.00025419,86498.0,86479.0,0.11476708]
["bitfinex","BTCUSD",1763665849273,0.00025419,86498.0,86469.0,0.00093]
["bitfinex","BTCUSD",1763665849475,0.00025419,86498.0,86469.0,0.01283924]
["bitfinex","BTCUSD",1763665849476,0.01815109,86494.0,86469.0,0.01283924]
["bitfinex","BTCUSD",1763665849651,0.00026236,86493.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665850218,0.00644,86480.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665850419,0.01815109,86494.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665850656,0.02122901,86493.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665850856,0.01815109,86494.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665851432,0.00026236,86493.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665852256,0.01815109,86494.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665852480,0.00026236,86493.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665852671,0.00026236,86493.0,86468.0,0.00012557]
["bitfinex","BTCUSD",1763665852914,0.00026236,86493.0,86469.0,0.01208227]
["bitfinex","BTCUSD",1763665853119,0.00026236,86493.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665853320,0.01815109,86494.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665853503,0.00026236,86493.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665854317,0.01815109,86494.0,86479.0,0.001]
["bitfinex","BTCUSD",1763665854603,0.01815109,86494.0,86480.0,0.9050745]
["bitfinex","BTCUSD",1763665854750,0.01815109,86494.0,86481.0,0.09703045]
["bitfinex","BTCUSD",1763665854953,0.01815109,86494.0,86482.0,0.00593]
["bitfinex","BTCUSD",1763665855154,0.01815109,86494.0,86469.0,0.001]
["bitfinex","BTCUSD",1763665855394,0.01815109,86494.0,86470.0,0.00593]
["bitfinex","BTCUSD",1763665855554,0.01815109,86494.0,86479.0,0.11576708]
["bitfinex","BTCUSD",1763665855811,0.01815109,86494.0,86479.0,0.11476708]
["bitfinex","BTCUSD",1763665856112,0.01815109,86494.0,86482.0,0.001]
["bitfinex","BTCUSD",1763665856696,0.01815109,86494.0,86493.0,0.00593]
["bitfinex","BTCUSD",1763665857062,0.01815109,86494.0,86493.0,0.01186]
["bitfinex","BTCUSD",1763665858487,0.00025419,86498.0,86493.0,0.01186]
["bitfinex","BTCUSD",1763665858668,0.00025419,86498.0,86497.0,0.12069708]
["bitfinex","BTCUSD",1763665858858,0.00025419,86498.0,86497.0,0.13335979]
["bitfinex","BTCUSD",1763665859276,0.00025419,86498.0,86497.0,0.13928979]
["bitfinex","BTCUSD",1763665859925,0.00025419,86498.0,86497.0,0.13941536]
["bitfinex","BTCUSD",1763665860134,0.00025419,86498.0,86497.0,0.14041536]
["bitfinex","BTCUSD",1763665860559,0.00025419,86498.0,86497.0,0.13941536]
["bitfinex","BTCUSD",1763665860937,0.00025419,86498.0,86497.0,0.12775265]
["bitfinex","BTCUSD",1763665861140,0.00025419,86498.0,86497.0,0.12735265]
["bitfinex","BTCUSD",1763665861343,0.00025419,86498.0,86497.0,0.12935265]
["bitfinex","BTCUSD",1763665862346,0.00025419,86498.0,86497.0,0.14422596]
["bitfinex","BTCUSD",1763665862564,0.00025419,86498.0,86497.0,0.14622596]
["bitfinex","BTCUSD",1763665862764,0.00167232,86548.0,86500.0,0.00999999]
["bitfinex","BTCUSD",1763665862999,0.01814153,86528.0,86527.0,0.11476708]
["bitfinex","BTCUSD",1763665863299,0.0124,86571.0,86527.0,0.14536708]
["bitfinex","BTCUSD",1763665863514,0.79030742,86560.0,86528.0,0.01551371]
["bitfinex","BTCUSD",1763665863715,0.02120981,86570.0,86526.0,0.00977]
["bitfinex","BTCUSD",1763665863716,0.01813823,86531.0,86526.0,0.00977]
["bitfinex","BTCUSD",1763665863997,0.22392,86570.0,86526.0,0.00977]
["bitfinex","BTCUSD",1763665863998,0.001,86548.0,86526.0,0.00977]
["bitfinex","BTCUSD",1763665864155,0.01813975,86533.0,86526.0,0.00977]
["bitfinex","BTCUSD",1763665864360,0.00141833,86548.0,86526.0,0.00977]
["bitfinex","BTCUSD",1763665864361,0.02533833,86548.0,86526.0,0.00977]
["bitfinex","BTCUSD",1763665864741,0.01814006,86532.0,86526.0,0.00977]
["bitfinex","BTCUSD",1763665864943,0.02533833,86548.0,86527.0,0.13006708]
["bitfinex","BTCUSD",1763665864944,0.00141833,86548.0,86527.0,0.13006708]
["bitfinex","BTCUSD",1763665865121,0.00141833,86548.0,86547.0,0.0153]
["bitfinex","BTCUSD",1763665865384,0.00041833,86548.0,86547.0,0.0153]
["bitfinex","BTCUSD",1763665865530,0.01813835,86553.0,86547.0,0.04360671]
["bitfinex","BTCUSD",1763665865731,0.0002,86590.0,86552.0,0.01488]
["bitfinex","BTCUSD",1763665865943,0.01813461,86565.0,86560.0,0.79030742]
["bitfinex","BTCUSD",1763665866172,0.01813461,86565.0,86561.0,0.11476708]
["bitfinex","BTCUSD",1763665866328,0.79050742,86590.0,86553.0,0.01999]
["bitfinex","BTCUSD",1763665866329,0.81442742,86590.0,86553.0,0.01999]
["bitfinex","BTCUSD",1763665866526,0.0181341,86564.0,86553.0,0.00511]
["bitfinex","BTCUSD",1763665866730,0.0453651,86589.0,86553.0,0.00511]
["bitfinex","BTCUSD",1763665866731,0.00026236,86579.0,86553.0,0.00511]
["bitfinex","BTCUSD",1763665867127,0.00026236,86588.0,86563.0,0.01488]
["bitfinex","BTCUSD",1763665867364,0.01813451,86573.0,86563.0,0.01488]
["bitfinex","BTCUSD",1763665867587,0.01813451,86573.0,86564.0,0.01296471]
["bitfinex","BTCUSD",1763665867763,0.0002,86590.0,86572.0,0.01488]
["bitfinex","BTCUSD",1763665868008,0.01813328,86574.0,86572.0,0.01488]
["bitfinex","BTCUSD",1763665868198,0.0002,86590.0,86572.0,0.01488]
["bitfinex","BTCUSD",1763665868407,0.01813271,86574.0,86573.0,0.01488]
["bitfinex","BTCUSD",1763665868913,0.00241253,86574.0,86573.0,0.02976]
["bitfinex","BTCUSD",1763665869345,0.0002,86590.0,86575.0,0.01488]
["bitfinex","BTCUSD",1763665869548,0.0002,86590.0,86573.0,0.01488]
["bitfinex","BTCUSD",1763665869549,0.0001255,86590.0,86589.0,0.12964708]
["bitfinex","BTCUSD",1763665869682,0.0002,86620.0,86589.0,0.14261179]
["bitfinex","BTCUSD",1763665869881,0.00032548,86620.0,86590.0,0.01455]
["bitfinex","BTCUSD",1763665870094,0.00032548,86620.0,86619.0,0.02399]
["bitfinex","BTCUSD",1763665870535,0.00032548,86620.0,86619.0,0.03854]
["bitfinex","BTCUSD",1763665871084,0.00428548,86620.0,86619.0,0.02399]
["bitfinex","BTCUSD",1763665871202,0.00396,86620.0,86619.0,0.02399]
["bitfinex","BTCUSD",1763665872121,0.00396,86620.0,86619.0,0.02499]
["bitfinex","BTCUSD",1763665872941,0.00396,86620.0,86619.0,0.01044]
["bitfinex","BTCUSD",1763665873969,0.00396,86620.0,86619.0,0.01144]
["bitfinex","BTCUSD",1763665874531,0.00396,86620.0,86619.0,0.002]
["bitfinex","BTCUSD",1763665875345,0.00396,86620.0,86609.0,0.00944]
["bitfinex","BTCUSD",1763665875755,0.0011418,86610.0,86609.0,0.00944]
["bitfinex","BTCUSD",1763665875962,0.0011418,86610.0,86597.0,0.00944]
["bitfinex","BTCUSD",1763665876239,0.0011418,86610.0,86588.0,0.00944]
["bitfinex","BTCUSD",1763665876240,0.00076131,86598.0,86588.0,0.00944]
["bitfinex","BTCUSD",1763665876472,0.79030742,86610.0,86588.0,0.00944]
["bitfinex","BTCUSD",1763665876473,0.00047587,86589.0,86588.0,0.00944]
["bitfinex","BTCUSD",1763665876820,0.00443587,86589.0,86588.0,0.00944]
["bitfinex","BTCUSD",1763665876940,0.00443587,86589.0,86558.0,0.11476708]
["bitfinex","BTCUSD",1763665876941,0.00443587,86589.0,86558.0,0.12931708]
["bitfinex","BTCUSD",1763665877143,0.00443587,86589.0,86548.0,0.01455]
["bitfinex","BTCUSD",1763665877144,0.02392,86588.0,86548.0,0.01455]
["bitfinex","BTCUSD",1763665877494,0.02392,86588.0,86540.0,0.79030742]
["bitfinex","BTCUSD",1763665877495,0.00396,86589.0,86554.0,0.01455]
["bitfinex","BTCUSD",1763665877641,0.00396,86589.0,86560.0,0.79030742]
["bitfinex","BTCUSD",1763665877841,0.00396,86589.0,86561.0,0.01386305]
["bitfinex","BTCUSD",1763665878127,0.00396,86589.0,86562.0,0.08041705]
["bitfinex","BTCUSD",1763665878319,0.00396,86589.0,86563.0,0.02841273]
["bitfinex","BTCUSD",1763665878522,0.00396,86589.0,86571.0,0.11476708]
["bitfinex","BTCUSD",1763665878814,0.00396,86589.0,86568.0,0.01455]
["bitfinex","BTCUSD",1763665879023,0.00396,86589.0,86574.0,0.11476708]
["bitfinex","BTCUSD",1763665879180,0.00396,86589.0,86575.0,0.01147671]
["bitfinex","BTCUSD",1763665879585,0.00396,86589.0,86568.0,0.01455]
["bitfinex","BTCUSD",1763665880193,0.00396,86589.0,86561.0,0.11476708]
["bitfinex","BTCUSD",1763665880194,0.00396,86589.0,86574.0,0.001]
["bitfinex","BTCUSD",1763665880402,0.00396,86589.0,86575.0,0.001]
["bitfinex","BTCUSD",1763665881408,0.01627,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1763665881591,0.01627,86576.0,86554.0,0.00012548]
["bitfinex","BTCUSD",1763665881795,0.01627,86576.0,86568.0,0.001]
["bitfinex","BTCUSD",1763665881995,0.01627,86576.0,86568.0,0.002]
["bitfinex","BTCUSD",1763665882396,0.02392,86578.0,86568.0,0.002]
["bitfinex","BTCUSD",1763665882397,0.0124,86578.0,86568.0,0.001]
["bitfinex","BTCUSD",1763665882640,0.00025382,86582.0,86558.0,0.01455]
["bitfinex","BTCUSD",1763665882839,0.00025382,86582.0,86563.0,0.11476708]
["bitfinex","BTCUSD",1763665883012,0.00025382,86582.0,86558.0,0.01455]
["bitfinex","BTCUSD",1763665883013,0.00025382,86582.0,86564.0,0.01431805]
["bitfinex","BTCUSD",1763665883194,0.00025382,86582.0,86560.0,0.01455]
["bitfinex","BTCUSD",1763665883401,0.00025382,86582.0,86562.0,0.11476708]
["bitfinex","BTCUSD",1763665883604,0.00025382,86582.0,86563.0,0.01386273]
["bitfinex","BTCUSD",1763665883809,0.00025382,86582.0,86563.0,0.02841273]
["bitfinex","BTCUSD",1763665884020,0.79030742,86580.0,86554.0,0.00012548]
["bitfinex","BTCUSD",1763665884219,0.02392,86579.0,86554.0,0.00012548]
["bitfinex","BTCUSD",1763665884519,0.00025382,86582.0,86554.0,0.00012548]
["bitfinex","BTCUSD",1763665884955,0.00025382,86582.0,86555.0,0.12931708]
["bitfinex","BTCUSD",1763665885159,0.00025382,86582.0,86568.0,0.11476708]
["bitfinex","BTCUSD",1763665885502,0.00025382,86582.0,86556.0,0.01455]
["bitfinex","BTCUSD",1763665885631,0.00025382,86582.0,86557.0,0.01345526]
["bitfinex","BTCUSD",1763665885815,0.00025382,86582.0,86558.0,0.11476708]
["bitfinex","BTCUSD",1763665886223,0.00025382,86582.0,86559.0,0.11476708]
["bitfinex","BTCUSD",1763665886670,0.00025382,86582.0,86554.0,0.00012548]
["bitfinex","BTCUSD",1763665886877,0.00025382,86582.0,86558.0,0.11476708]
["bitfinex","BTCUSD",1763665887101,0.00025382,86582.0,86559.0,0.02725004]
["bitfinex","BTCUSD",1763665887414,0.00025382,86582.0,86559.0,0.04181004]
["bitfinex","BTCUSD",1763665887551,0.00025382,86582.0,86560.0,0.80486742]
["bitfinex","BTCUSD",1763665887749,0.00025382,86582.0,86561.0,0.01386305]
["bitfinex","BTCUSD",1763665887956,0.00025382,86582.0,86571.0,0.11476708]
["bitfinex","BTCUSD",1763665888164,0.00025382,86582.0,86572.0,0.01147671]
["bitfinex","BTCUSD",1763665889362,0.00025382,86582.0,86571.0,0.01456]
["bitfinex","BTCUSD",1763665889595,0.00025382,86582.0,86559.0,0.02794667]
["bitfinex","BTCUSD",1763665889796,0.00025382,86582.0,86571.0,0.11476708]
["bitfinex","BTCUSD",1763665890375,0.00025382,86582.0,86560.0,0.01456]
["bitfinex","BTCUSD",1763665891332,0.00025382,86582.0,86560.0,0.80486742]
["bitfinex","BTCUSD",1763665891550,0.00396,86581.0,86571.0,0.11476708]
["bitfinex","BTCUSD",1763665892126,0.00396,86581.0,86572.0,0.0244]
["bitfinex","BTCUSD",1763665892427,0.00396,86581.0,86580.0,0.01595]
["bitfinex","BTCUSD",1763665892939,0.03056361,86629.0,86580.0,0.03888]
["bitfinex","BTCUSD",1763665893088,0.02125111,86615.0,86584.0,0.11476708]
["bitfinex","BTCUSD",1763665893305,0.02125111,86614.0,86585.0,0.09664995]
["bitfinex","BTCUSD",1763665893509,0.02125111,86613.0,86585.0,0.09664995]
["bitfinex","BTCUSD",1763665893707,0.00396,86615.0,86585.0,0.09664995]
["bitfinex","BTCUSD",1763665893708,0.02125111,86612.0,86590.0,0.4696524]
["bitfinex","BTCUSD",1763665893910,0.00396,86615.0,86591.0,0.05664278]
["bitfinex","BTCUSD",1763665894118,0.00396,86615.0,86614.0,0.01139]
["bitfinex","BTCUSD",1763665894455,0.00396,86615.0,86592.0,0.02293]
["bitfinex","BTCUSD",1763665894866,0.00396,86615.0,86614.0,0.01215]
["bitfinex","BTCUSD",1763665895240,0.00396,86615.0,86598.0,0.01215]
["bitfinex","BTCUSD",1763665895445,0.02127498,86614.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665895702,0.02127498,86613.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665895827,0.4696524,86610.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665896033,0.0165,86599.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665896229,0.06062498,86599.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665896667,0.03777498,86599.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665896933,0.06062,86599.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665897150,0.02127,86599.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665897354,0.00396,86599.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665897756,0.0252394,86599.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665898325,0.00396,86599.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665899100,0.04331,86599.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665899257,0.06459871,86599.0,86598.0,0.00042593]
["bitfinex","BTCUSD",1763665900260,0.02524871,86599.0,86574.0,0.11476708]
["bitfinex","BTCUSD",1763665900611,0.02128871,86598.0,86575.0,0.0736889]
["bitfinex","BTCUSD",1763665901226,0.00396,86599.0,86580.0,0.4696524]
["bitfinex","BTCUSD",1763665901434,0.00396,86599.0,86581.0,0.01385985]
["bitfinex","BTCUSD",1763665901653,0.04416672,86598.0,86574.0,0.00042786]
["bitfinex","BTCUSD",1763665901791,0.02131672,86597.0,86574.0,0.00042786]
["bitfinex","BTCUSD",1763665902008,0.02131672,86596.0,86574.0,0.00042786]
["bitfinex","BTCUSD",1763665902211,0.01221,86575.0,86574.0,0.00042786]
["bitfinex","BTCUSD",1763665902414,0.00396,86575.0,86574.0,0.00042786]
["bitfinex","BTCUSD",1763665902625,0.00396,86575.0,86574.0,0.04058786]
["bitfinex","BTCUSD",1763665902826,0.00396,86575.0,86574.0,0.00042786]
["bitfinex","BTCUSD",1763665904298,0.00396,86575.0,86574.0,0.01698786]
["bitfinex","BTCUSD",1763665904589,0.00396,86575.0,86574.0,0.00042786]
["bitfinex","BTCUSD",1763665904933,0.00396,86575.0,86574.0,0.01698786]
["bitfinex","BTCUSD",1763665905132,0.00396,86575.0,86574.0,0.01798786]
["bitfinex","BTCUSD",1763665905957,0.00396,86575.0,86574.0,0.04058786]
["bitfinex","BTCUSD",1763665906166,0.00396,86575.0,86574.0,0.04158786]
["bitfinex","BTCUSD",1763665906362,0.00396,86575.0,86574.0,0.04258786]
["bitfinex","BTCUSD",1763665906574,0.00396,86575.0,86574.0,0.01898786]
["bitfinex","BTCUSD",1763665906781,0.00396,86575.0,86574.0,0.04158786]
["bitfinex","BTCUSD",1763665907195,0.00396,86575.0,86574.0,0.04058786]
["bitfinex","BTCUSD",1763665907651,0.00396,86575.0,86574.0,0.06399013]
["bitfinex","BTCUSD",1763665908260,0.00396,86575.0,86574.0,0.0820924]
["bitfinex","BTCUSD",1763665908490,0.00396,86575.0,86574.0,0.04258786]
["bitfinex","BTCUSD",1763665908703,0.00396,86575.0,86574.0,0.04158786]
["bitfinex","BTCUSD",1763665908853,0.00396,86575.0,86574.0,0.05544883]
["bitfinex","BTCUSD",1763665909052,0.00396,86575.0,86574.0,0.05644883]
["bitfinex","BTCUSD",1763665909256,0.00178203,86575.0,86574.0,0.05644883]
["bitfinex","BTCUSD",1763665909475,0.00025378,86590.0,86574.0,0.06525261]
["bitfinex","BTCUSD",1763665909691,0.00296,86586.0,86585.0,0.01656]
["bitfinex","BTCUSD",1763665909889,0.0124,86639.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1763665910088,0.0004,86640.0,86620.0,0.4696524]
["bitfinex","BTCUSD",1763665910089,0.02138481,86638.0,86620.0,0.4696524]
["bitfinex","BTCUSD",1763665910325,0.02138481,86637.0,86629.0,0.4696524]
["bitfinex","BTCUSD",1763665910507,0.02138481,86637.0,86621.0,0.04696524]
["bitfinex","BTCUSD",1763665910508,0.02138481,86636.0,86630.0,0.00982]
["bitfinex","BTCUSD",1763665910706,0.02138481,86636.0,86614.0,0.03115284]
["bitfinex","BTCUSD",1763665910707,0.00126826,86630.0,86622.0,0.00982]
["bitfinex","BTCUSD",1763665910921,0.00126826,86630.0,86603.0,0.04153713]
["bitfinex","BTCUSD",1763665910922,0.02871,86611.0,86603.0,0.03115284]
["bitfinex","BTCUSD",1763665911112,0.0165,86604.0,86585.0,0.03415284]
["bitfinex","BTCUSD",1763665911429,0.0213484,86603.0,86585.0,0.00342786]
["bitfinex","BTCUSD",1763665911605,0.0213484,86602.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665911937,0.0165,86604.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665911938,0.0213484,86601.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665912147,0.0213484,86600.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665912326,0.0213484,86599.0,86586.0,0.06664803]
["bitfinex","BTCUSD",1763665912525,0.0213484,86598.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665912731,0.0213484,86597.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665912931,0.0213484,86596.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665913112,0.01221,86611.0,86586.0,0.58441948]
["bitfinex","BTCUSD",1763665913295,0.02285,86621.0,86595.0,0.01064]
["bitfinex","BTCUSD",1763665913296,0.02135245,86610.0,86595.0,0.01064]
["bitfinex","BTCUSD",1763665913496,0.02135245,86609.0,86595.0,0.01064]
["bitfinex","BTCUSD",1763665913699,0.02135245,86608.0,86595.0,0.01064]
["bitfinex","BTCUSD",1763665913903,0.02135245,86607.0,86590.0,0.4696524]
["bitfinex","BTCUSD",1763665914113,0.02285,86624.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665914318,0.4696524,86620.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665914521,0.02135671,86619.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665914741,0.04420671,86619.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665914954,0.4696524,86610.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665915157,0.04420671,86609.0,86585.0,0.00042786]
["bitfinex","BTCUSD",1763665915466,0.02135671,86608.0,86590.0,0.4696524]
["bitfinex","BTCUSD",1763665915710,0.04277361,86625.0,86598.0,0.4696524]
["bitfinex","BTCUSD",1763665915711,0.02135671,86607.0,86598.0,0.4696524]
["bitfinex","BTCUSD",1763665915927,0.01221,86625.0,86599.0,0.04696524]
["bitfinex","BTCUSD",1763665916055,0.001,86619.0,86599.0,0.04696524]
["bitfinex","BTCUSD",1763665916258,0.00044402,86604.0,86600.0,0.12540708]
["bitfinex","BTCUSD",1763665916456,0.001,86619.0,86603.0,0.01064]
["bitfinex","BTCUSD",1763665916701,0.02138125,86618.0,86604.0,0.03135761]
["bitfinex","BTCUSD",1763665917024,0.02138125,86617.0,86604.0,0.03135761]
["bitfinex","BTCUSD",1763665917227,0.001,86619.0,86604.0,0.04199761]
["bitfinex","BTCUSD",1763665917447,0.00047573,86605.0,86604.0,0.04199761]
["bitfinex","BTCUSD",1763665917620,0.00047573,86605.0,86604.0,0.01064]
["bitfinex","BTCUSD",1763665917823,0.00047573,86605.0,86590.0,0.4696524]
["bitfinex","BTCUSD",1763665918031,0.02285,86628.0,86604.0,0.01064]
["bitfinex","BTCUSD",1763665918200,0.02137862,86627.0,86604.0,0.01064]
["bitfinex","BTCUSD",1763665918407,0.02137862,86626.0,86604.0,0.01064]
["bitfinex","BTCUSD",1763665918587,0.02137862,86625.0,86605.0,0.06056995]
["bitfinex","BTCUSD",1763665918793,0.0004,86640.0,86615.0,0.4696524]
["bitfinex","BTCUSD",1763665918996,0.0004,86640.0,86605.0,0.07120995]
["bitfinex","BTCUSD",1763665918997,0.0213761,86639.0,86606.0,0.01064]
["bitfinex","BTCUSD",1763665919201,0.0004,86640.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763665919202,0.0442261,86638.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763665919405,0.0004,86640.0,86600.0,0.4696524]
["bitfinex","BTCUSD",1763665919406,0.0442261,86637.0,86600.0,0.4696524]
["bitfinex","BTCUSD",1763665919762,0.06402783,86636.0,86590.0,0.4696524]
["bitfinex","BTCUSD",1763665919967,0.0213761,86635.0,86600.0,0.4696524]
["bitfinex","BTCUSD",1763665920125,0.0213761,86634.0,86602.0,0.11476708]
["bitfinex","BTCUSD",1763665920333,0.0213761,86633.0,86590.0,0.47008026]
["bitfinex","BTCUSD",1763665920518,0.0213761,86632.0,86600.0,0.4696524]
["bitfinex","BTCUSD",1763665920714,0.0213761,86631.0,86591.0,0.05848473]
["bitfinex","BTCUSD",1763665921031,0.6700524,86640.0,86591.0,0.05848473]
["bitfinex","BTCUSD",1763665921032,0.0004,86640.0,86621.0,0.4696524]
["bitfinex","BTCUSD",1763665921233,0.02136735,86639.0,86621.0,0.4696524]
["bitfinex","BTCUSD",1763665921438,0.0004,86640.0,86622.0,0.04696524]
["bitfinex","BTCUSD",1763665921651,0.001,86638.0,86622.0,0.04696524]
["bitfinex","BTCUSD",1763665921851,0.001,86638.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763665922049,0.001,86638.0,86620.0,0.4696524]
["bitfinex","BTCUSD",1763665922405,0.2002,86670.0,86637.0,0.11476708]
["bitfinex","BTCUSD",1763665922516,0.0002,86670.0,86660.0,0.4696524]
["bitfinex","BTCUSD",1763665923429,0.0002,86670.0,86640.0,0.03101729]
["bitfinex","BTCUSD",1763665923556,0.0012,86670.0,86650.0,0.4696524]
["bitfinex","BTCUSD",1763665923755,0.0245,86669.0,86650.0,0.4696524]
["bitfinex","BTCUSD",1763665923977,0.0245,86669.0,86641.0,0.01457844]
["bitfinex","BTCUSD",1763665924197,0.00193362,86651.0,86650.0,0.4696524]
["bitfinex","BTCUSD",1763665924401,0.00193362,86651.0,86641.0,0.01457844]
["bitfinex","BTCUSD",1763665924552,0.01126,86663.0,86642.0,0.08178206]
["bitfinex","BTCUSD",1763665924758,0.01126,86663.0,86650.0,0.4696524]
["bitfinex","BTCUSD",1763665925376,0.0002,86670.0,86651.0,0.11476708]
["bitfinex","BTCUSD",1763665925621,0.0002,86670.0,86659.0,0.4696524]
["bitfinex","BTCUSD",1763665925841,0.0002,86670.0,86650.0,0.4696524]
["bitfinex","BTCUSD",1763665926027,0.0245,86669.0,86650.0,0.4696524]
["bitfinex","BTCUSD",1763665926187,0.0002,86670.0,86650.0,0.4696524]
["bitfinex","BTCUSD",1763665926188,0.0002,86670.0,86659.0,0.4696524]
["bitfinex","BTCUSD",1763665927578,0.01537,86660.0,86650.0,0.001]
["bitfinex","BTCUSD",1763665927718,0.01537,86660.0,86640.0,0.4696524]
["bitfinex","BTCUSD",1763665927918,0.01537,86660.0,86640.0,0.49829369]
["bitfinex","BTCUSD",1763665928127,0.01537,86660.0,86650.0,0.4696524]
["bitfinex","BTCUSD",1763665928536,0.2004,86680.0,86650.0,0.4696524]
["bitfinex","BTCUSD",1763665928537,0.2004,86680.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763665928737,0.0004,86700.0,86670.0,0.95930478]
["bitfinex","BTCUSD",1763665928940,0.0002,86710.0,86690.0,0.94930479]
["bitfinex","BTCUSD",1763665929158,0.0004,86720.0,86700.0,0.9393048]
["bitfinex","BTCUSD",1763665929453,0.0004,86720.0,86710.0,0.4696524]
["bitfinex","BTCUSD",1763665929653,0.0004,86720.0,86711.0,0.02802751]
["bitfinex","BTCUSD",1763665929835,0.00081838,86720.0,86718.0,0.11476708]
["bitfinex","BTCUSD",1763665930036,0.00081838,86720.0,86711.0,0.02802751]
["bitfinex","BTCUSD",1763665930037,0.00081838,86720.0,86711.0,0.14279459]
["bitfinex","BTCUSD",1763665930418,0.00386453,86712.0,86711.0,0.14279459]
["bitfinex","BTCUSD",1763665930640,0.00386453,86712.0,86711.0,0.11476708]
["bitfinex","BTCUSD",1763665930887,0.00386453,86712.0,86700.0,0.9393048]
["bitfinex","BTCUSD",1763665930888,0.00386453,86712.0,86700.0,0.9403048]
["bitfinex","BTCUSD",1763665931048,0.00081838,86720.0,86700.0,0.001]
["bitfinex","BTCUSD",1763665931249,0.00081838,86720.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763665931452,0.0245,86719.0,86700.0,0.4706524]
["bitfinex","BTCUSD",1763665931883,0.0245,86719.0,86700.0,0.04706524]
["bitfinex","BTCUSD",1763665932122,0.00081838,86720.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763665932463,0.00081838,86720.0,86711.0,0.001]
["bitfinex","BTCUSD",1763665932684,0.0245,86719.0,86711.0,0.001]
["bitfinex","BTCUSD",1763665933159,0.0245,86719.0,86660.0,0.01147671]
["bitfinex","BTCUSD",1763665933160,0.4696524,86700.0,86660.0,0.01147671]
["bitfinex","BTCUSD",1763665933344,0.4696524,86700.0,86660.0,0.48112911]
["bitfinex","BTCUSD",1763665933546,0.01126,86699.0,86673.0,0.11476708]
["bitfinex","BTCUSD",1763665933786,0.01126,86699.0,86670.0,0.4696524]
["bitfinex","BTCUSD",1763665933962,0.01126,86699.0,86671.0,0.04696524]
["bitfinex","BTCUSD",1763665934162,0.01126,86699.0,86661.0,0.0006]
["bitfinex","BTCUSD",1763665934800,0.0245,86698.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763665934999,0.0245,86698.0,86660.0,0.4696524]
["bitfinex","BTCUSD",1763665935883,0.0245,86698.0,86661.0,0.12861413]
["bitfinex","BTCUSD",1763665936074,0.0245,86698.0,86662.0,0.01286141]
["bitfinex","BTCUSD",1763665936273,0.0245,86698.0,86663.0,0.01384673]
["bitfinex","BTCUSD",1763665936475,0.0255,86698.0,86675.0,0.11476708]
["bitfinex","BTCUSD",1763665936708,0.01126,86699.0,86680.0,0.4696524]
["bitfinex","BTCUSD",1763665936943,0.00081838,86720.0,86689.0,0.58441948]
["bitfinex","BTCUSD",1763665937114,0.001,86698.0,86690.0,0.05844195]
["bitfinex","BTCUSD",1763665937313,0.00081838,86720.0,86690.0,0.05844195]
["bitfinex","BTCUSD",1763665937672,0.00081838,86720.0,86704.0,0.11476708]
["bitfinex","BTCUSD",1763665937999,0.00081838,86720.0,86689.0,0.11476708]
["bitfinex","BTCUSD",1763665938161,0.00081838,86720.0,86675.0,0.11476708]
["bitfinex","BTCUSD",1763665938162,0.0245,86719.0,86675.0,0.11476708]
["bitfinex","BTCUSD",1763665938615,0.0245,86719.0,86680.0,0.4696524]
["bitfinex","BTCUSD",1763665938816,0.001,86698.0,86675.0,0.11476708]
["bitfinex","BTCUSD",1763665939502,0.001,86698.0,86680.0,0.4696524]
["bitfinex","BTCUSD",1763665939734,0.01126,86706.0,86681.0,0.0272736]
["bitfinex","BTCUSD",1763665940162,0.01126,86706.0,86680.0,0.4696524]
["bitfinex","BTCUSD",1763665940836,0.01049603,86706.0,86680.0,0.4696524]
["bitfinex","BTCUSD",1763665941698,0.01049603,86706.0,86675.0,0.11476708]
["bitfinex","BTCUSD",1763665941911,0.01049603,86706.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665941912,0.0245,86705.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665942122,0.01049603,86706.0,86680.0,0.4696524]
["bitfinex","BTCUSD",1763665942334,0.01049603,86706.0,86681.0,0.01384386]
["bitfinex","BTCUSD",1763665942742,0.0245,86714.0,86680.0,0.4696524]
["bitfinex","BTCUSD",1763665942743,0.00291524,86682.0,86680.0,0.4696524]
["bitfinex","BTCUSD",1763665942975,0.001,86706.0,86676.0,0.08176708]
["bitfinex","BTCUSD",1763665943193,0.01126,86719.0,86694.0,0.11476708]
["bitfinex","BTCUSD",1763665943412,0.0004,86720.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763665943586,0.0004,86720.0,86700.0,0.4696524]
["bitfinex","BTCUSD",1763665943851,0.0004,86720.0,86695.0,0.05920195]
["bitfinex","BTCUSD",1763665944069,0.00081838,86720.0,86695.0,0.05920195]
["bitfinex","BTCUSD",1763665944284,0.00081838,86720.0,86690.0,0.4696524]
["bitfinex","BTCUSD",1763665944508,0.00081838,86720.0,86684.0,0.00076]
["bitfinex","BTCUSD",1763665944509,0.00081838,86720.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763665944754,0.4696524,86710.0,86675.0,0.00076]
["bitfinex","BTCUSD",1763665944984,0.4696524,86710.0,86680.0,0.001]
["bitfinex","BTCUSD",1763665945192,0.0245,86709.0,86680.0,0.001]
["bitfinex","BTCUSD",1763665945367,0.0245,86709.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665945368,0.4696524,86690.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665945621,0.01126,86671.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665945852,0.01126,86682.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665946549,0.01167812,86682.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665947847,0.4696524,86680.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665948047,0.001,86671.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665948177,0.00141812,86682.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665948379,0.00141812,86682.0,86672.0,0.11476708]
["bitfinex","BTCUSD",1763665948585,0.00141812,86682.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665948783,0.00263033,86673.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665949003,0.00041812,86682.0,86670.0,0.5]
["bitfinex","BTCUSD",1763665949206,0.00256701,86671.0,86670.0,0.467]
["bitfinex","BTCUSD",1763665950970,0.02603701,86671.0,86670.0,0.467]
["bitfinex","BTCUSD",1763665951176,0.04734182,86671.0,86670.0,0.467]
["bitfinex","BTCUSD",1763665951561,0.04734182,86671.0,86670.0,0.442]
["bitfinex","BTCUSD",1763665951734,0.04734182,86671.0,86670.0,0.443]
["bitfinex","BTCUSD",1763665951879,0.04734182,86671.0,86670.0,0.442]
["bitfinex","BTCUSD",1763665952085,3.04734182,86671.0,86670.0,0.442]
["bitfinex","BTCUSD",1763665952281,3.04734182,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665953271,3.04735537,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665953482,3.04733987,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665954145,3.07790348,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665954353,0.07901533,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665954553,3.04833987,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665954759,3.04933987,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665954908,3.04733987,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665955125,3.04933987,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665955326,3.05233987,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665955650,3.04733987,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665956241,3.05033987,86671.0,86670.0,0.21707042]
["bitfinex","BTCUSD",1763665956475,3.05033987,86671.0,86670.0,0.09016826]
["bitfinex","BTCUSD",1763665956476,3.06887987,86671.0,86670.0,0.09016826]
["bitfinex","BTCUSD",1763665956676,3.0,86629.0,86584.0,0.01142]
["bitfinex","BTCUSD",1763665956883,0.21999998,86630.0,86580.0,0.0004]
["bitfinex","BTCUSD",1763665956884,0.2,86620.0,86580.0,0.0004]
["bitfinex","BTCUSD",1763665957085,0.02130286,86619.0,86580.0,0.0004]
["bitfinex","BTCUSD",1763665957297,0.2,86610.0,86580.0,0.0004]
["bitfinex","BTCUSD",1763665957509,0.05511286,86609.0,86580.0,0.0004]
["bitfinex","BTCUSD",1763665957717,0.02336,86607.0,86580.0,0.0004]
["bitfinex","BTCUSD",1763665957931,0.02336,86607.0,86580.0,0.00052811]
["bitfinex","BTCUSD",1763665958927,0.001,86607.0,86581.0,0.13872708]
["bitfinex","BTCUSD",1763665959172,0.002,86607.0,86582.0,0.02778521]
["bitfinex","BTCUSD",1763665959376,0.002,86607.0,86582.0,0.05174521]
["bitfinex","BTCUSD",1763665959890,0.002,86607.0,86606.0,0.02675]
["bitfinex","BTCUSD",1763665960091,0.001,86607.0,86606.0,0.01142]
["bitfinex","BTCUSD",1763665960370,0.001,86607.0,86599.0,0.01142]
["bitfinex","BTCUSD",1763665960573,0.002,86607.0,86599.0,0.01142]
["bitfinex","BTCUSD",1763665960973,0.001,86607.0,86599.0,0.01142]
["bitfinex","BTCUSD",1763665961150,0.00884,86617.0,86599.0,0.01154811]
["bitfinex","BTCUSD",1763665961959,0.01207,86639.0,86616.0,0.01533]
["bitfinex","BTCUSD",1763665962359,0.01207,86639.0,86600.0,0.13872708]
["bitfinex","BTCUSD",1763665962360,0.02336,86638.0,86601.0,0.01385665]
["bitfinex","BTCUSD",1763665962793,0.0003806,86602.0,86601.0,0.01385665]
["bitfinex","BTCUSD",1763665963008,0.0003806,86602.0,86599.0,0.01154811]
["bitfinex","BTCUSD",1763665963215,0.01207,86616.0,86599.0,0.01154811]
["bitfinex","BTCUSD",1763665963379,0.01207,86616.0,86599.0,0.00012811]
["bitfinex","BTCUSD",1763665963795,0.02336,86624.0,86599.0,0.00012811]
["bitfinex","BTCUSD",1763665963796,0.001,86617.0,86599.0,0.00012811]
["bitfinex","BTCUSD",1763665963994,0.01812348,86612.0,86599.0,0.00012811]
["bitfinex","BTCUSD",1763665964198,0.01812348,86612.0,86595.0,0.01408811]
["bitfinex","BTCUSD",1763665964461,0.01812348,86612.0,86611.0,0.01533]
["bitfinex","BTCUSD",1763665964667,0.01207,86639.0,86611.0,0.01533]
["bitfinex","BTCUSD",1763665964816,0.001,86617.0,86595.0,0.00012784]
["bitfinex","BTCUSD",1763665965015,0.01083,86616.0,86595.0,0.00012784]
["bitfinex","BTCUSD",1763665965217,0.02336,86625.0,86596.0,0.11476708]
["bitfinex","BTCUSD",1763665965384,0.02336,86625.0,86596.0,0.12739857]
["bitfinex","BTCUSD",1763665966205,0.02336,86625.0,86595.0,0.00112784]
["bitfinex","BTCUSD",1763665966623,0.2,86620.0,86595.0,0.00112784]
["bitfinex","BTCUSD",1763665966832,0.2,86620.0,86595.0,0.00012784]
["bitfinex","BTCUSD",1763665967166,0.02336,86624.0,86595.0,0.00012784]
["bitfinex","BTCUSD",1763665967497,0.00999999,86650.0,86609.0,0.11476708]
["bitfinex","BTCUSD",1763665967498,0.01083,86632.0,86609.0,0.11476708]
["bitfinex","BTCUSD",1763665967627,0.02336,86644.0,86610.0,0.03543671]
["bitfinex","BTCUSD",1763665967628,0.01207,86642.0,86610.0,0.03543671]
["bitfinex","BTCUSD",1763665967827,0.01207,86664.0,86610.0,0.04929192]
["bitfinex","BTCUSD",1763665967828,0.0181219,86627.0,86610.0,0.04929192]
["bitfinex","BTCUSD",1763665968070,0.0181219,86627.0,86611.0,0.02396]
["bitfinex","BTCUSD",1763665968368,0.001,86620.0,86611.0,0.02396]
["bitfinex","BTCUSD",1763665968596,0.0181219,86627.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763665968971,0.0181219,86627.0,86611.0,0.02396]
["bitfinex","BTCUSD",1763665968972,0.00072936,86613.0,86611.0,0.02396]
["bitfinex","BTCUSD",1763665969180,0.0181219,86627.0,86611.0,0.02396]
["bitfinex","BTCUSD",1763665969381,0.0181219,86627.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763665969783,0.0181219,86627.0,86611.0,0.02396]
["bitfinex","BTCUSD",1763665970191,0.0181219,86627.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763665971506,0.0181219,86627.0,86611.0,0.02396]
["bitfinex","BTCUSD",1763665971841,0.0181219,86627.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763665972058,0.0181219,86627.0,86626.0,0.01142]
["bitfinex","BTCUSD",1763665973126,0.0221219,86627.0,86626.0,0.01142]
["bitfinex","BTCUSD",1763665973331,0.0221219,86627.0,86626.0,0.01154784]
["bitfinex","BTCUSD",1763665973962,0.0221219,86627.0,86626.0,0.02687784]
["bitfinex","BTCUSD",1763665974174,0.0221219,86627.0,86626.0,0.05083784]
["bitfinex","BTCUSD",1763665975204,0.0221219,86627.0,86626.0,0.05183784]
["bitfinex","BTCUSD",1763665975205,0.004,86627.0,86626.0,0.05183784]
["bitfinex","BTCUSD",1763665975620,0.00517315,86627.0,86626.0,0.05183784]
["bitfinex","BTCUSD",1763665975771,0.00517315,86627.0,86626.0,0.05083784]
["bitfinex","BTCUSD",1763665977198,0.00517315,86627.0,86626.0,0.05183784]
["bitfinex","BTCUSD",1763665978226,0.02336,86672.0,86626.0,0.05183784]
["bitfinex","BTCUSD",1763665978471,0.02531988,86671.0,86641.0,0.11476708]
["bitfinex","BTCUSD",1763665978673,0.02131988,86670.0,86642.0,0.09007675]
["bitfinex","BTCUSD",1763665978815,0.02131988,86670.0,86642.0,0.11403675]
["bitfinex","BTCUSD",1763665979213,0.02336,86669.0,86634.0,0.02396]
["bitfinex","BTCUSD",1763665979416,0.02131988,86668.0,86634.0,0.02396]
["bitfinex","BTCUSD",1763665979866,0.02336,86667.0,86634.0,0.02396]
["bitfinex","BTCUSD",1763665980028,0.02131988,86666.0,86634.0,0.02396]
["bitfinex","BTCUSD",1763665980431,0.02131988,86666.0,86626.0,0.01154784]
["bitfinex","BTCUSD",1763665980432,0.7860004,86660.0,86626.0,0.01154784]
["bitfinex","BTCUSD",1763665980652,0.02131988,86659.0,86626.0,0.01154784]
["bitfinex","BTCUSD",1763665980852,0.02131988,86658.0,86626.0,0.01154784]
["bitfinex","BTCUSD",1763665981034,0.02131988,86657.0,86626.0,0.01154784]
["bitfinex","BTCUSD",1763665981233,0.02131988,86656.0,86626.0,0.01154784]
["bitfinex","BTCUSD",1763665981436,0.01811988,86650.0,86626.0,0.05584776]
["bitfinex","BTCUSD",1763665981639,0.02131988,86649.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665981838,0.04467988,86649.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665982041,0.02131988,86648.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665982275,0.02131988,86647.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665982472,0.04893988,86646.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665982767,0.02131988,86645.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665983072,0.02131988,86644.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665983273,0.02131988,86643.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665983578,0.02131988,86642.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665983751,0.02131988,86641.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665983962,0.02362,86644.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665983963,0.02131988,86640.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665984167,0.02362,86644.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665984168,0.02131988,86639.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665984333,0.004,86646.0,86627.0,0.01142]
["bitfinex","BTCUSD",1763665984334,0.02131988,86638.0,86627.0,0.01142]
["bitfinex","BTCUSD",1763665984534,0.02131988,86637.0,86628.0,0.91461981]
["bitfinex","BTCUSD",1763665984741,0.01811988,86650.0,86645.0,0.01529]
["bitfinex","BTCUSD",1763665984958,0.01811988,86650.0,86649.0,0.01529]
["bitfinex","BTCUSD",1763665985167,0.02211988,86650.0,86649.0,0.01529]
["bitfinex","BTCUSD",1763665985372,0.02211988,86650.0,86649.0,0.03943]
["bitfinex","BTCUSD",1763665985778,0.02211988,86650.0,86649.0,0.01643]
["bitfinex","BTCUSD",1763665986010,0.02211988,86650.0,86649.0,0.03172]
["bitfinex","BTCUSD",1763665986429,0.02211988,86650.0,86649.0,0.01529]
["bitfinex","BTCUSD",1763665986615,0.02211988,86650.0,86629.0,0.1795062]
["bitfinex","BTCUSD",1763665986616,0.02211988,86650.0,86630.0,0.7860004]
["bitfinex","BTCUSD",1763665986904,0.02211988,86650.0,86630.0,0.88993674]
["bitfinex","BTCUSD",1763665987313,0.02211988,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763665987513,0.04347109,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763665987736,0.04347109,86650.0,86649.0,0.01629]
["bitfinex","BTCUSD",1763665987737,0.01811988,86650.0,86649.0,0.01629]
["bitfinex","BTCUSD",1763665987931,0.01811988,86650.0,86649.0,0.03418]
["bitfinex","BTCUSD",1763665987932,0.02211988,86650.0,86649.0,0.03418]
["bitfinex","BTCUSD",1763665988309,0.02211988,86650.0,86649.0,0.01629]
["bitfinex","BTCUSD",1763665988510,0.02211988,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763665988914,0.02211988,86650.0,86630.0,0.7860004]
["bitfinex","BTCUSD",1763665989145,0.02211988,86650.0,86631.0,0.01789]
["bitfinex","BTCUSD",1763665989337,0.02211988,86650.0,86641.0,0.11476708]
["bitfinex","BTCUSD",1763665989518,0.02211988,86650.0,86631.0,0.01789]
["bitfinex","BTCUSD",1763665989519,0.00025359,86635.0,86631.0,0.01789]
["bitfinex","BTCUSD",1763665989722,0.00025359,86635.0,86627.0,0.01142]
["bitfinex","BTCUSD",1763665989922,0.00025359,86635.0,86628.0,0.11476708]
["bitfinex","BTCUSD",1763665990125,0.00025359,86635.0,86634.0,0.01529]
["bitfinex","BTCUSD",1763665991347,0.00025359,86635.0,86634.0,0.04803137]
["bitfinex","BTCUSD",1763665991585,0.00025359,86635.0,86634.0,0.03518]
["bitfinex","BTCUSD",1763665992634,0.00025359,86635.0,86634.0,0.03418]
["bitfinex","BTCUSD",1763665992837,0.00025359,86635.0,86634.0,0.03318]
["bitfinex","BTCUSD",1763665993055,0.00025359,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763665993244,0.00025359,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763665995153,0.01837108,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763665995559,0.01837108,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763665995807,0.03434108,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763665996900,0.05572499,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763665997418,0.03977307,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763665997615,0.03977307,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763665997616,0.01837108,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763665998519,0.02233108,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763665998691,0.00421359,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763665999084,0.00421359,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763665999302,0.00421359,86635.0,86626.0,0.00012784]
["bitfinex","BTCUSD",1763665999500,0.00421359,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763666000118,0.00421359,86635.0,86626.0,0.11489492]
["bitfinex","BTCUSD",1763666000119,0.00421359,86635.0,86626.0,0.07989492]
["bitfinex","BTCUSD",1763666001062,0.00025359,86635.0,86627.0,0.03101729]
["bitfinex","BTCUSD",1763666001234,0.04083344,86686.0,86627.0,0.03101729]
["bitfinex","BTCUSD",1763666001235,0.03062508,86691.0,86633.0,0.04129484]
["bitfinex","BTCUSD",1763666001437,0.03062508,86691.0,86626.0,0.08089492]
["bitfinex","BTCUSD",1763666001438,0.02534876,86686.0,86660.0,0.7860004]
["bitfinex","BTCUSD",1763666001639,0.02138876,86685.0,86661.0,0.09007675]
["bitfinex","BTCUSD",1763666002072,0.0181122,86680.0,86650.0,0.7860004]
["bitfinex","BTCUSD",1763666002234,0.02138876,86679.0,86650.0,0.7860004]
["bitfinex","BTCUSD",1763666002659,0.02143221,86679.0,86669.0,0.7860004]
["bitfinex","BTCUSD",1763666002883,4.345e-05,86679.0,86669.0,0.7860004]
["bitfinex","BTCUSD",1763666003057,4.345e-05,86679.0,86662.0,0.14588836]
["bitfinex","BTCUSD",1763666004375,4.345e-05,86679.0,86662.0,0.11576708]
["bitfinex","BTCUSD",1763666004577,4.345e-05,86679.0,86662.0,0.001]
["bitfinex","BTCUSD",1763666004782,0.02362,86678.0,86662.0,0.001]
["bitfinex","BTCUSD",1763666005317,4.345e-05,86679.0,86662.0,0.001]
["bitfinex","BTCUSD",1763666005797,4.345e-05,86679.0,86669.0,0.7860004]
["bitfinex","BTCUSD",1763666006027,4.345e-05,86679.0,86662.0,0.001]
["bitfinex","BTCUSD",1763666006160,4.345e-05,86679.0,86646.0,0.15606192]
["bitfinex","BTCUSD",1763666006161,4.345e-05,86679.0,86650.0,0.81712168]
["bitfinex","BTCUSD",1763666006362,4.345e-05,86679.0,86660.0,0.90076748]
["bitfinex","BTCUSD",1763666006565,4.345e-05,86679.0,86669.0,0.7860004]
["bitfinex","BTCUSD",1763666007176,4.345e-05,86679.0,86669.0,0.7000004]
["bitfinex","BTCUSD",1763666007378,4.345e-05,86679.0,86660.0,0.90076748]
["bitfinex","BTCUSD",1763666007761,0.00082386,86661.0,86660.0,0.90076748]
["bitfinex","BTCUSD",1763666007972,0.00478386,86661.0,86660.0,0.20795596]
["bitfinex","BTCUSD",1763666008182,4.345e-05,86679.0,86660.0,0.14588836]
["bitfinex","BTCUSD",1763666008389,4.345e-05,86679.0,86678.0,0.11476708]
["bitfinex","BTCUSD",1763666008583,0.00400345,86679.0,86678.0,0.11476708]
["bitfinex","BTCUSD",1763666009416,0.00396,86679.0,86671.0,0.03104639]
["bitfinex","BTCUSD",1763666009623,0.00396,86679.0,86678.0,0.11476708]
["bitfinex","BTCUSD",1763666009871,0.00396,86679.0,86678.0,0.13134843]
["bitfinex","BTCUSD",1763666010255,0.00396,86679.0,86678.0,0.12934843]
["bitfinex","BTCUSD",1763666010808,0.00396,86679.0,86678.0,0.11676708]
["bitfinex","BTCUSD",1763666011503,0.00396,86679.0,86678.0,0.002]
["bitfinex","BTCUSD",1763666012161,0.00396,86679.0,86678.0,0.003]
["bitfinex","BTCUSD",1763666012510,0.00396,86679.0,86678.0,0.001]
["bitfinex","BTCUSD",1763666012709,0.0115307,86725.0,86678.0,0.001]
["bitfinex","BTCUSD",1763666012710,0.0004,86720.0,86689.0,0.7860004]
["bitfinex","BTCUSD",1763666012917,0.00041826,86714.0,86690.0,0.07860004]
["bitfinex","BTCUSD",1763666013123,0.00396,86713.0,86704.0,0.7860004]
["bitfinex","BTCUSD",1763666013330,0.00396,86713.0,86703.0,0.7860004]
["bitfinex","BTCUSD",1763666014148,0.00041826,86714.0,86703.0,0.7860004]
["bitfinex","BTCUSD",1763666014149,0.00136165,86704.0,86703.0,0.7860004]
["bitfinex","BTCUSD",1763666014386,0.00136165,86704.0,86703.0,0.06860004]
["bitfinex","BTCUSD",1763666014775,0.00136165,86704.0,86703.0,0.001]
["bitfinex","BTCUSD",1763666015336,0.01946258,86704.0,86703.0,0.001]
["bitfinex","BTCUSD",1763666015546,0.01946258,86704.0,86703.0,0.003]
["bitfinex","BTCUSD",1763666015751,0.01946258,86704.0,86703.0,0.002]
["bitfinex","BTCUSD",1763666015949,0.00396,86712.0,86703.0,0.002]
["bitfinex","BTCUSD",1763666016156,0.01810081,86706.0,86705.0,0.11476708]
["bitfinex","BTCUSD",1763666016361,0.01810081,86706.0,86703.0,0.004]
["bitfinex","BTCUSD",1763666016702,0.01810081,86706.0,86703.0,0.002]
["bitfinex","BTCUSD",1763666017054,0.01810081,86706.0,86703.0,0.004]
["bitfinex","BTCUSD",1763666017256,0.01810081,86706.0,86663.0,0.17707277]
["bitfinex","BTCUSD",1763666017257,0.01581,86704.0,86663.0,0.14581347]
["bitfinex","BTCUSD",1763666017457,0.01581,86691.0,86670.0,0.46796961]
["bitfinex","BTCUSD",1763666017757,0.01581,86691.0,86660.0,0.46796961]
["bitfinex","BTCUSD",1763666017923,0.01581,86691.0,86670.0,0.46796961]
["bitfinex","BTCUSD",1763666018282,0.01581,86691.0,86671.0,0.04679696]
["bitfinex","BTCUSD",1763666018988,0.01810081,86706.0,86680.0,0.46796961]
["bitfinex","BTCUSD",1763666019182,0.001,86691.0,86680.0,0.46796961]
["bitfinex","BTCUSD",1763666019383,0.01810081,86706.0,86680.0,0.46796961]
["bitfinex","BTCUSD",1763666019384,0.04294081,86706.0,86680.0,0.46796961]
["bitfinex","BTCUSD",1763666019548,0.02124019,86705.0,86680.0,0.46796961]
["bitfinex","BTCUSD",1763666019749,0.04294081,86706.0,86680.0,0.46796961]
["bitfinex","BTCUSD",1763666019750,0.001,86691.0,86681.0,0.06064082]
["bitfinex","BTCUSD",1763666019951,0.04294081,86706.0,86681.0,0.06064082]
["bitfinex","BTCUSD",1763666020152,0.02123932,86705.0,86690.0,0.46796961]
["bitfinex","BTCUSD",1763666020353,0.02123932,86704.0,86681.0,0.04679696]
["bitfinex","BTCUSD",1763666020554,0.02123932,86704.0,86670.0,0.46796961]
["bitfinex","BTCUSD",1763666020879,0.02484,86703.0,86670.0,0.46796961]
["bitfinex","BTCUSD",1763666021060,0.02123932,86702.0,86670.0,0.46796961]
["bitfinex","BTCUSD",1763666021258,0.02123932,86702.0,86680.0,0.46796961]
["bitfinex","BTCUSD",1763666021459,0.01910081,86706.0,86681.0,0.01384386]
["bitfinex","BTCUSD",1763666021682,0.02124655,86705.0,86682.0,0.11476708]
["bitfinex","BTCUSD",1763666021884,0.02224655,86704.0,86683.0,0.01384354]
["bitfinex","BTCUSD",1763666022064,0.001,86704.0,86680.0,0.46796961]
["bitfinex","BTCUSD",1763666022280,0.02125488,86703.0,86680.0,0.46796961]
["bitfinex","BTCUSD",1763666022463,0.03609842,86702.0,86680.0,0.46796961]
["bitfinex","BTCUSD",1763666022664,0.02125746,86701.0,86681.0,0.04679696]
["bitfinex","BTCUSD",1763666022865,0.01384354,86700.0,86662.0,0.11476708]
["bitfinex","BTCUSD",1763666023091,0.02125896,86699.0,86670.0,0.46796961]
["bitfinex","BTCUSD",1763666023292,0.0351025,86698.0,86670.0,0.46796961]
["bitfinex","BTCUSD",1763666023494,0.02125896,86697.0,86670.0,0.46796961]
["bitfinex","BTCUSD",1763666023830,0.02125896,86697.0,86646.0,0.11476708]
["bitfinex","BTCUSD",1763666023831,0.01209,86671.0,86660.0,0.46796961]
["bitfinex","BTCUSD",1763666023955,0.01209,86671.0,86650.0,0.46796961]
["bitfinex","BTCUSD",1763666023956,0.00396,86670.0,86650.0,0.46796961]
["bitfinex","BTCUSD",1763666024160,0.00396,86670.0,86640.0,0.46796961]
["bitfinex","BTCUSD",1763666024358,0.00396,86670.0,86641.0,0.11476708]
["bitfinex","BTCUSD",1763666024978,0.00437774,86670.0,86641.0,0.11476708]
["bitfinex","BTCUSD",1763666025387,0.00437774,86670.0,86640.0,0.46796961]
["bitfinex","BTCUSD",1763666025388,0.02921774,86670.0,86640.0,0.46796961]
["bitfinex","BTCUSD",1763666025783,0.03021774,86670.0,86640.0,0.46796961]
["bitfinex","BTCUSD",1763666025987,0.02127328,86669.0,86630.0,0.46796961]
["bitfinex","BTCUSD",1763666026280,0.02127328,86668.0,86630.0,0.46796961]
["bitfinex","BTCUSD",1763666026478,0.04611328,86667.0,86630.0,0.46796961]
["bitfinex","BTCUSD",1763666026679,0.02127328,86666.0,86630.0,0.46796961]
["bitfinex","BTCUSD",1763666026909,0.04611328,86666.0,86630.0,0.46796961]
["bitfinex","BTCUSD",1763666027105,0.04611328,86666.0,86626.0,0.07989492]
["bitfinex","BTCUSD",1763666027106,0.02127328,86665.0,86626.0,0.07989492]
["bitfinex","BTCUSD",1763666027306,0.04611328,86665.0,86626.0,0.07989492]
["bitfinex","BTCUSD",1763666027510,0.04611328,86665.0,86620.0,0.46796961]
["bitfinex","BTCUSD",1763666027511,0.46796961,86660.0,86620.0,0.46796961]
["bitfinex","BTCUSD",1763666027715,0.02127328,86659.0,86620.0,0.51726783]
["bitfinex","BTCUSD",1763666027892,0.02484,86658.0,86620.0,0.51726783]
["bitfinex","BTCUSD",1763666028097,0.02127328,86657.0,86620.0,0.51726783]
["bitfinex","BTCUSD",1763666028503,0.02127328,86657.0,86604.0,0.03104639]
["bitfinex","BTCUSD",1763666028504,0.46796961,86650.0,86604.0,0.03104639]
["bitfinex","BTCUSD",1763666028705,0.46796961,86650.0,86596.0,0.14581347]
["bitfinex","BTCUSD",1763666028706,0.46796961,86640.0,86596.0,0.14581347]
["bitfinex","BTCUSD",1763666028905,0.02523328,86639.0,86600.0,0.46796961]
["bitfinex","BTCUSD",1763666029188,0.66796961,86630.0,86587.0,0.03104639]
["bitfinex","BTCUSD",1763666029324,0.02127328,86629.0,86580.0,0.46836961]
["bitfinex","BTCUSD",1763666029554,0.66796961,86620.0,86580.0,0.46836961]
["bitfinex","BTCUSD",1763666029750,0.02127328,86619.0,86580.0,0.46836961]
["bitfinex","BTCUSD",1763666029978,0.05820328,86619.0,86580.0,0.4681493]
["bitfinex","BTCUSD",1763666030292,0.02127328,86618.0,86580.0,0.4681493]
["bitfinex","BTCUSD",1763666030456,0.02125989,86617.0,86580.0,0.4681493]
["bitfinex","BTCUSD",1763666030661,0.02521989,86616.0,86580.0,0.4681493]
["bitfinex","BTCUSD",1763666030876,0.02125989,86615.0,86581.0,0.04681493]
["bitfinex","BTCUSD",1763666031084,0.04609989,86615.0,86581.0,0.05305698]
["bitfinex","BTCUSD",1763666031284,0.02125989,86614.0,86581.0,0.04681493]
["bitfinex","BTCUSD",1763666031487,0.0212355,86613.0,86580.0,0.4681493]
["bitfinex","BTCUSD",1763666031708,0.02484,86614.0,86580.0,0.4681493]
["bitfinex","BTCUSD",1763666031925,0.04607586,86613.0,86580.0,0.4681493]
["bitfinex","BTCUSD",1763666032113,0.02484,86613.0,86580.0,0.4681493]
["bitfinex","BTCUSD",1763666032335,0.02484,86612.0,86580.0,0.4681493]
["bitfinex","BTCUSD",1763666035336,0.02484,86612.0,86550.0,0.4779696]
["bitfinex","BTCUSD",1763666035337,0.14266708,86581.0,86543.0,0.03104639]
["bitfinex","BTCUSD",1763666035550,0.2,86550.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666035765,3.0,86548.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666035953,3.0,86546.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666036613,0.01541785,86549.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666036814,3.0,86552.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666037042,0.46796961,86553.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666037043,0.00396,86548.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666038411,0.00496,86548.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666038834,3.0,86547.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666040224,3.0,86546.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666040464,3.23109632,86544.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666040657,3.0,86544.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666040802,3.00008737,86544.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666041847,3.00517331,86544.0,86543.0,6.839e-05]
["bitfinex","BTCUSD",1763666042066,3.0,86529.0,86500.0,9.99226839]
["bitfinex","BTCUSD",1763666042290,0.46796961,86520.0,86500.0,9.99268672]
["bitfinex","BTCUSD",1763666042441,0.00396,86519.0,86500.0,9.99268672]
["bitfinex","BTCUSD",1763666043078,0.46796961,86510.0,86500.0,9.99268672]
["bitfinex","BTCUSD",1763666043445,0.00396,86519.0,86509.0,0.01208]
["bitfinex","BTCUSD",1763666043810,0.00396,86519.0,86500.0,9.99268672]
["bitfinex","BTCUSD",1763666043811,0.00396,86519.0,86518.0,0.0287]
["bitfinex","BTCUSD",1763666043968,0.01000472,86519.0,86518.0,0.0287]
["bitfinex","BTCUSD",1763666044164,0.01000472,86519.0,86518.0,0.01208]
["bitfinex","BTCUSD",1763666044566,0.01000472,86519.0,86518.0,0.05228]
["bitfinex","BTCUSD",1763666044768,0.01100472,86519.0,86518.0,0.05228]
["bitfinex","BTCUSD",1763666045197,0.01100472,86519.0,86518.0,0.0287]
["bitfinex","BTCUSD",1763666045411,0.01100472,86519.0,86507.0,0.01208]
["bitfinex","BTCUSD",1763666047355,0.01000472,86519.0,86508.0,0.02358]
["bitfinex","BTCUSD",1763666047551,0.01000472,86519.0,86518.0,0.01662]
["bitfinex","BTCUSD",1763666047904,0.01000472,86519.0,86518.0,0.0402]
["bitfinex","BTCUSD",1763666048111,0.01000472,86519.0,86518.0,0.01662]
["bitfinex","BTCUSD",1763666048325,0.01000472,86519.0,86508.0,0.02358]
["bitfinex","BTCUSD",1763666048534,0.01000472,86519.0,86507.0,0.01208]
["bitfinex","BTCUSD",1763666048752,0.01000472,86519.0,86500.0,9.99268672]
["bitfinex","BTCUSD",1763666048973,0.01384354,86518.0,86500.0,9.99268672]
["bitfinex","BTCUSD",1763666049276,0.01384354,86518.0,86500.0,9.90668672]
["bitfinex","BTCUSD",1763666049713,0.01000472,86519.0,86500.0,9.90668672]
["bitfinex","BTCUSD",1763666049954,0.01000472,86519.0,86501.0,0.02358]
["bitfinex","BTCUSD",1763666050315,0.001,86518.0,86501.0,0.02358]
["bitfinex","BTCUSD",1763666050514,0.01000472,86519.0,86501.0,0.02358]
["bitfinex","BTCUSD",1763666050928,0.01100472,86519.0,86502.0,0.00404903]
["bitfinex","BTCUSD",1763666051134,0.01000472,86519.0,86502.0,0.00404903]
["bitfinex","BTCUSD",1763666051330,0.01000472,86519.0,86503.0,0.02358]
["bitfinex","BTCUSD",1763666051596,0.01000472,86519.0,86504.0,0.005208]
["bitfinex","BTCUSD",1763666051801,0.01000472,86519.0,86501.0,0.02358]
["bitfinex","BTCUSD",1763666052374,0.01000472,86519.0,86500.0,9.90668672]
["bitfinex","BTCUSD",1763666052573,0.01384354,86518.0,86500.0,9.90668672]
["bitfinex","BTCUSD",1763666053147,0.46796961,86510.0,86500.0,9.90668672]
["bitfinex","BTCUSD",1763666053345,0.00604472,86519.0,86500.0,9.90668672]
["bitfinex","BTCUSD",1763666053555,0.00396,86518.0,86500.0,9.90668672]
["bitfinex","BTCUSD",1763666054123,0.00396,86518.0,86500.0,9.93026672]
["bitfinex","BTCUSD",1763666054327,0.00396,86518.0,86501.0,0.02358]
["bitfinex","BTCUSD",1763666054882,0.00396,86518.0,86502.0,0.00283367]
["bitfinex","BTCUSD",1763666055191,0.00396,86518.0,86501.0,0.02358]
["bitfinex","BTCUSD",1763666056186,0.00396,86518.0,86500.0,9.88626672]
["bitfinex","BTCUSD",1763666056580,0.00396,86518.0,86517.0,0.01662]
["bitfinex","BTCUSD",1763666056786,0.01814624,86528.0,86518.0,0.01662]
["bitfinex","BTCUSD",1763666056982,0.01384354,86552.0,86527.0,0.01662]
["bitfinex","BTCUSD",1763666057215,0.02506163,86551.0,86527.0,0.01662]
["bitfinex","BTCUSD",1763666057411,0.01384354,86550.0,86527.0,0.01662]
["bitfinex","BTCUSD",1763666057612,0.48181315,86550.0,86527.0,0.01662]
["bitfinex","BTCUSD",1763666057833,0.02109773,86549.0,86527.0,0.01662]
["bitfinex","BTCUSD",1763666058033,0.03494127,86548.0,86517.0,0.01208]
["bitfinex","BTCUSD",1763666058235,0.02109773,86547.0,86527.0,0.00041833]
["bitfinex","BTCUSD",1763666058435,0.01384354,86546.0,86527.0,0.00041833]
["bitfinex","BTCUSD",1763666058638,0.02109773,86545.0,86527.0,0.00041833]
["bitfinex","BTCUSD",1763666058885,0.01384354,86544.0,86527.0,0.00041833]
["bitfinex","BTCUSD",1763666059088,0.00396,86551.0,86530.0,0.46796961]
["bitfinex","BTCUSD",1763666059227,0.00396,86551.0,86528.0,0.02358]
["bitfinex","BTCUSD",1763666059228,0.02115225,86550.0,86528.0,0.02358]
["bitfinex","BTCUSD",1763666059423,0.02115225,86550.0,86527.0,0.00041833]
["bitfinex","BTCUSD",1763666059424,0.01384354,86549.0,86527.0,0.00041833]
["bitfinex","BTCUSD",1763666059737,0.02115225,86548.0,86527.0,0.00041833]
["bitfinex","BTCUSD",1763666059910,0.01384354,86547.0,86528.0,0.02358]
["bitfinex","BTCUSD",1763666060257,0.02115225,86546.0,86528.0,0.02358]
["bitfinex","BTCUSD",1763666060483,0.01814095,86543.0,86528.0,0.02358]
["bitfinex","BTCUSD",1763666060699,0.2,86570.0,86536.0,0.46796961]
["bitfinex","BTCUSD",1763666060933,0.00396,86542.0,86530.0,0.46796961]
["bitfinex","BTCUSD",1763666061160,0.00396,86542.0,86531.0,0.02358]
["bitfinex","BTCUSD",1763666061386,0.00396,86542.0,86529.0,0.02358]
["bitfinex","BTCUSD",1763666061596,0.00396,86542.0,86527.0,0.00041833]
["bitfinex","BTCUSD",1763666061597,0.00396,86542.0,86541.0,0.01662]
["bitfinex","BTCUSD",1763666062000,0.00396,86542.0,86541.0,0.0402]
["bitfinex","BTCUSD",1763666063364,0.00396,86542.0,86527.0,0.00041833]
["bitfinex","BTCUSD",1763666064026,0.01813872,86539.0,86527.0,0.00041833]
["bitfinex","BTCUSD",1763666064450,0.01813872,86539.0,86538.0,0.01662]
["bitfinex","BTCUSD",1763666064793,0.03940466,86539.0,86538.0,0.01662]
["bitfinex","BTCUSD",1763666065052,0.01813872,86539.0,86538.0,0.01662]
["bitfinex","BTCUSD",1763666065262,0.03944648,86539.0,86538.0,0.01662]
["bitfinex","BTCUSD",1763666065468,0.03944648,86539.0,86538.0,0.0402]
["bitfinex","BTCUSD",1763666067227,0.01813872,86539.0,86538.0,0.0402]
["bitfinex","BTCUSD",1763666067781,0.01144124,86585.0,86541.0,0.0287]
["bitfinex","BTCUSD",1763666067977,0.02129749,86584.0,86567.0,0.01662]
["bitfinex","BTCUSD",1763666068124,0.02129749,86583.0,86568.0,0.01208]
["bitfinex","BTCUSD",1763666068326,0.02129749,86582.0,86568.0,0.01208]
["bitfinex","BTCUSD",1763666068731,0.02129749,86581.0,86568.0,0.01208]
["bitfinex","BTCUSD",1763666068944,0.02129749,86580.0,86569.0,0.02358]
["bitfinex","BTCUSD",1763666069164,0.02129749,86579.0,86569.0,0.02362345]
["bitfinex","BTCUSD",1763666069357,0.02129749,86578.0,86569.0,0.02362345]
["bitfinex","BTCUSD",1763666069559,0.02129749,86577.0,86569.0,0.02362345]
["bitfinex","BTCUSD",1763666069858,0.02129749,86576.0,86569.0,0.02362345]
["bitfinex","BTCUSD",1763666070062,0.46796961,86600.0,86569.0,0.02362345]
["bitfinex","BTCUSD",1763666070063,0.02129749,86575.0,86569.0,0.02362345]
["bitfinex","BTCUSD",1763666070216,0.01384354,86599.0,86569.0,0.02362345]
["bitfinex","BTCUSD",1763666070424,0.01384354,86599.0,86569.0,0.00462345]
["bitfinex","BTCUSD",1763666070425,0.02125661,86598.0,86569.0,0.00462345]
["bitfinex","BTCUSD",1763666070623,0.46796961,86580.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666070960,0.02125661,86579.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666071179,0.02125661,86578.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666071339,0.02125661,86577.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666071522,0.02125661,86576.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666071728,0.02013153,86575.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666071931,0.02294,86599.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666072128,0.01384354,86589.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666072328,0.01384354,86589.0,86569.0,0.00104345]
["bitfinex","BTCUSD",1763666073144,0.02484,86588.0,86569.0,0.00104345]
["bitfinex","BTCUSD",1763666073432,0.00783,86570.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666073837,0.02442,86570.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666074038,0.04926,86570.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666074386,0.001,86589.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666074387,0.00783,86578.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666075780,0.01384354,86588.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666076216,0.00603996,86605.0,86587.0,0.02403]
["bitfinex","BTCUSD",1763666076565,0.00396,86591.0,86587.0,0.00855]
["bitfinex","BTCUSD",1763666077368,0.00336,86591.0,86587.0,0.00855]
["bitfinex","BTCUSD",1763666077568,0.00336,86591.0,86587.0,0.00355]
["bitfinex","BTCUSD",1763666078335,0.00278373,86591.0,86587.0,0.00355]
["bitfinex","BTCUSD",1763666078529,0.00278373,86591.0,86588.0,0.02287]
["bitfinex","BTCUSD",1763666078939,0.00278373,86591.0,86590.0,0.01548]
["bitfinex","BTCUSD",1763666079097,0.00278373,86591.0,86590.0,0.03835]
["bitfinex","BTCUSD",1763666079469,0.00396,86591.0,86590.0,0.03835]
["bitfinex","BTCUSD",1763666080101,0.02208835,86591.0,86590.0,0.03835]
["bitfinex","BTCUSD",1763666080523,0.02208835,86591.0,86590.0,0.03935]
["bitfinex","BTCUSD",1763666080727,0.00396,86591.0,86590.0,0.03935]
["bitfinex","BTCUSD",1763666081712,0.00396,86591.0,86590.0,0.03835]
["bitfinex","BTCUSD",1763666082111,0.00396,86591.0,86590.0,0.03935]
["bitfinex","BTCUSD",1763666082375,0.00396,86591.0,86590.0,0.03835]
["bitfinex","BTCUSD",1763666082740,0.00396,86591.0,86590.0,0.03935]
["bitfinex","BTCUSD",1763666082943,0.00396,86591.0,86590.0,0.01648]
["bitfinex","BTCUSD",1763666083341,0.00396,86591.0,86590.0,0.03935]
["bitfinex","BTCUSD",1763666083977,0.00396,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1763666083978,0.02208651,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1763666084381,0.02208651,86591.0,86590.0,0.02387]
["bitfinex","BTCUSD",1763666084558,0.02208651,86591.0,86590.0,0.03935]
["bitfinex","BTCUSD",1763666084972,0.02208651,86591.0,86552.0,0.04139519]
["bitfinex","BTCUSD",1763666084973,0.06351651,86591.0,86550.0,0.7871573]
["bitfinex","BTCUSD",1763666085174,0.06351651,86591.0,86541.0,0.05347519]
["bitfinex","BTCUSD",1763666085175,0.82226141,86590.0,86541.0,0.05347519]
["bitfinex","BTCUSD",1763666085378,0.02126057,86589.0,86541.0,0.01208]
["bitfinex","BTCUSD",1763666085696,0.8119973,86590.0,86541.0,0.01208]
["bitfinex","BTCUSD",1763666085697,0.02854,86570.0,86541.0,0.01208]
["bitfinex","BTCUSD",1763666085856,0.04980057,86570.0,86541.0,0.01208]
["bitfinex","BTCUSD",1763666086058,0.07464057,86570.0,86541.0,0.01208]
["bitfinex","BTCUSD",1763666086904,0.02126057,86570.0,86553.0,0.01135]
["bitfinex","BTCUSD",1763666088536,0.02126057,86570.0,86541.0,0.01208]
["bitfinex","BTCUSD",1763666088537,0.02126057,86570.0,86569.0,0.01139345]
["bitfinex","BTCUSD",1763666088811,0.01195,86592.0,86569.0,0.02274345]
["bitfinex","BTCUSD",1763666089109,0.03513691,86590.0,86569.0,0.01139345]
["bitfinex","BTCUSD",1763666089287,0.02129337,86589.0,86569.0,0.01139345]
["bitfinex","BTCUSD",1763666089663,0.03513691,86588.0,86569.0,0.01139345]
["bitfinex","BTCUSD",1763666089870,0.02129337,86587.0,86569.0,0.01139345]
["bitfinex","BTCUSD",1763666090068,0.02129337,86586.0,86569.0,0.01139345]
["bitfinex","BTCUSD",1763666090266,0.01195,86592.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666090267,0.03513691,86585.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666090465,0.02129337,86584.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666090714,0.02129337,86584.0,86570.0,0.91327438]
["bitfinex","BTCUSD",1763666090866,0.02129337,86583.0,86571.0,0.01135]
["bitfinex","BTCUSD",1763666091082,0.01195,86598.0,86571.0,0.01135]
["bitfinex","BTCUSD",1763666091269,0.02131864,86590.0,86571.0,0.02396605]
["bitfinex","BTCUSD",1763666091498,0.15560052,86629.0,86572.0,0.00220921]
["bitfinex","BTCUSD",1763666091499,0.02131864,86589.0,86572.0,0.00220921]
["bitfinex","BTCUSD",1763666091706,0.02579354,86609.0,86572.0,0.01135]
["bitfinex","BTCUSD",1763666091970,0.02132048,86590.0,86569.0,4.345e-05]
["bitfinex","BTCUSD",1763666092107,0.02132048,86589.0,86569.0,0.11476708]
["bitfinex","BTCUSD",1763666092307,0.00396,86591.0,86556.0,0.11316053]
["bitfinex","BTCUSD",1763666092308,0.02132048,86588.0,86570.0,0.11476708]
["bitfinex","BTCUSD",1763666092507,0.02132048,86587.0,86570.0,0.11489256]
["bitfinex","BTCUSD",1763666092706,0.02132048,86586.0,86570.0,0.11489256]
["bitfinex","BTCUSD",1763666092942,0.02132048,86585.0,86570.0,0.11489256]
["bitfinex","BTCUSD",1763666093144,0.02132048,86584.0,86570.0,0.11489256]
["bitfinex","BTCUSD",1763666093345,0.00396,86591.0,86570.0,0.11489256]
["bitfinex","BTCUSD",1763666093547,0.02132599,86590.0,86570.0,0.11489256]
["bitfinex","BTCUSD",1763666093788,0.03516953,86589.0,86571.0,0.01148926]
["bitfinex","BTCUSD",1763666094078,0.02132599,86588.0,86571.0,0.01148926]
["bitfinex","BTCUSD",1763666094468,0.03516953,86587.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666094623,0.02132599,86586.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666095300,0.01813054,86583.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666095618,0.02132599,86582.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666095824,0.01813054,86583.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666095825,0.02134019,86581.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666096051,0.02134019,86580.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666096252,0.01813054,86583.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666096253,0.02134019,86579.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666096471,0.02134019,86578.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666096675,0.01195,86582.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666096676,0.02134019,86577.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666096880,0.02134019,86576.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666097085,0.02134019,86575.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666097289,0.02134019,86574.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666097498,0.02134019,86573.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666097711,0.02134019,86572.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666097914,0.02530019,86571.0,86570.0,0.00112548]
["bitfinex","BTCUSD",1763666098330,0.02530019,86571.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666098538,0.02530019,86571.0,86570.0,0.00112548]
["bitfinex","BTCUSD",1763666098973,0.02530019,86571.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666098974,0.02223938,86571.0,86570.0,0.00012548]
["bitfinex","BTCUSD",1763666099360,0.02223938,86571.0,86556.0,0.09228601]
["bitfinex","BTCUSD",1763666099570,0.02223938,86571.0,86557.0,0.0092286]
["bitfinex","BTCUSD",1763666099571,0.02134019,86570.0,86557.0,0.0092286]
["bitfinex","BTCUSD",1763666100410,0.02134019,86570.0,86556.0,0.09241151]
["bitfinex","BTCUSD",1763666100411,0.80849749,86570.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666100632,0.02134019,86569.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666100827,0.02134019,86569.0,86557.0,0.001]
["bitfinex","BTCUSD",1763666101062,0.02134019,86568.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666101276,0.02134019,86567.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666101492,0.02134019,86566.0,86557.0,0.001]
["bitfinex","BTCUSD",1763666101637,0.8119973,86570.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666101638,0.02134019,86565.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666101857,0.8119973,86570.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666101858,0.02854,86557.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666102014,0.02134019,86557.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666102650,0.02134019,86568.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666102856,0.02134019,86567.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666103054,0.01641,86557.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666103497,0.06050019,86557.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666103885,0.07202121,86557.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666104933,0.02134019,86557.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666105502,0.03775019,86557.0,86556.0,0.0001255]
["bitfinex","BTCUSD",1763666106314,0.03775019,86557.0,86514.0,0.15616227]
["bitfinex","BTCUSD",1763666106315,0.03775019,86557.0,86532.0,0.11476708]
["bitfinex","BTCUSD",1763666106534,0.03775019,86557.0,86533.0,0.01147671]
["bitfinex","BTCUSD",1763666106535,0.02134019,86556.0,86533.0,0.01147671]
["bitfinex","BTCUSD",1763666106756,0.02134019,86555.0,86533.0,0.01147671]
["bitfinex","BTCUSD",1763666106957,0.02134019,86554.0,86534.0,0.00671136]
["bitfinex","BTCUSD",1763666107178,0.02134019,86553.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666107393,0.01223,86533.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666107604,0.05392647,86533.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666107803,0.07667647,86533.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666108508,0.07206565,86533.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666108706,0.09481565,86533.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666109736,0.07206565,86533.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666109850,0.09481565,86533.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666110062,0.05565565,86533.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666110276,0.03432918,86533.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666110471,0.09477784,86533.0,86532.0,0.00041833]
["bitfinex","BTCUSD",1763666110695,0.09477784,86533.0,86500.0,9.88624839]
["bitfinex","BTCUSD",1763666110901,0.7871573,86520.0,86500.0,9.88624839]
["bitfinex","BTCUSD",1763666111101,0.02864,86504.0,86500.0,9.88624839]
["bitfinex","BTCUSD",1763666111301,0.00396,86504.0,86500.0,9.88624839]
["bitfinex","BTCUSD",1763666111926,0.00396,86504.0,86503.0,0.25042]
["bitfinex","BTCUSD",1763666112294,0.00437704,86504.0,86503.0,0.25042]
["bitfinex","BTCUSD",1763666112582,0.00437704,86504.0,86503.0,0.36577394]
["bitfinex","BTCUSD",1763666112794,0.00437704,86504.0,86503.0,0.25084]
["bitfinex","BTCUSD",1763666113412,0.00437704,86504.0,86503.0,0.23842]
["bitfinex","BTCUSD",1763666113615,0.00437704,86504.0,86503.0,0.239]
["bitfinex","BTCUSD",1763666113893,0.00437704,86504.0,86503.0,0.23942]
["bitfinex","BTCUSD",1763666114102,0.00437704,86504.0,86503.0,0.23984]
["bitfinex","BTCUSD",1763666114387,0.00437704,86504.0,86503.0,0.35477394]
["bitfinex","BTCUSD",1763666114772,0.00437704,86504.0,86503.0,0.24670445]
["bitfinex","BTCUSD",1763666115950,0.00437704,86504.0,86503.0,0.24528445]
["bitfinex","BTCUSD",1763666116282,0.00437704,86504.0,86503.0,0.24670445]
["bitfinex","BTCUSD",1763666117667,0.00437704,86504.0,86503.0,0.24628445]
["bitfinex","BTCUSD",1763666118084,0.00437704,86504.0,86503.0,0.24670445]
["bitfinex","BTCUSD",1763666118325,0.00437704,86504.0,86503.0,0.36163839]
["bitfinex","BTCUSD",1763666118536,0.2,86560.0,86503.0,0.36163839]
["bitfinex","BTCUSD",1763666118537,0.02275,86551.0,86503.0,0.36163839]
["bitfinex","BTCUSD",1763666118798,0.01813918,86554.0,86538.0,0.00042]
["bitfinex","BTCUSD",1763666118999,0.00396,86553.0,86538.0,0.00042]
["bitfinex","BTCUSD",1763666119818,0.00396,86553.0,86524.0,0.00042]
["bitfinex","BTCUSD",1763666120027,0.00396,86553.0,86525.0,0.01151871]
["bitfinex","BTCUSD",1763666120028,0.01780354,86553.0,86525.0,0.01151871]
["bitfinex","BTCUSD",1763666120281,0.02275,86552.0,86525.0,0.01151871]
["bitfinex","BTCUSD",1763666120476,0.01384354,86551.0,86525.0,0.01151871]
["bitfinex","BTCUSD",1763666120681,0.01384354,86551.0,86521.0,0.10341136]
["bitfinex","BTCUSD",1763666120841,0.0139687,86551.0,86522.0,0.00042]
["bitfinex","BTCUSD",1763666121043,0.00012516,86551.0,86550.0,0.00042]
["bitfinex","BTCUSD",1763666121244,0.00396,86558.0,86550.0,0.00042]
["bitfinex","BTCUSD",1763666121453,0.00396,86558.0,86540.0,0.12476707]
["bitfinex","BTCUSD",1763666121454,0.01223,86597.0,86560.0,0.7871573]
["bitfinex","BTCUSD",1763666121677,0.02520956,86596.0,86561.0,0.07871573]
["bitfinex","BTCUSD",1763666121998,0.00396,86596.0,86561.0,0.07871573]
["bitfinex","BTCUSD",1763666122314,0.00396,86596.0,86563.0,0.11476708]
["bitfinex","BTCUSD",1763666122315,0.01813158,86588.0,86563.0,0.11476708]
["bitfinex","BTCUSD",1763666122460,0.04088158,86588.0,86563.0,0.11476708]
["bitfinex","BTCUSD",1763666122662,0.01384354,86587.0,86563.0,0.11476708]
["bitfinex","BTCUSD",1763666122861,0.01384354,86587.0,86564.0,0.01151929]
["bitfinex","BTCUSD",1763666123485,0.01384354,86587.0,86560.0,0.00042585]
["bitfinex","BTCUSD",1763666123486,0.04400471,86586.0,86560.0,0.00042585]
["bitfinex","BTCUSD",1763666123684,0.03509825,86585.0,86560.0,0.00042585]
["bitfinex","BTCUSD",1763666123883,0.02125172,86584.0,86560.0,0.00042585]
["bitfinex","BTCUSD",1763666124089,0.03509526,86583.0,86560.0,0.00042585]
["bitfinex","BTCUSD",1763666124286,0.01384354,86583.0,86561.0,0.11476708]
["bitfinex","BTCUSD",1763666124487,0.01384354,86583.0,86582.0,0.00435363]
["bitfinex","BTCUSD",1763666124821,0.03510291,86583.0,86582.0,0.00435363]
["bitfinex","BTCUSD",1763666124979,0.05151291,86583.0,86582.0,0.00435363]
["bitfinex","BTCUSD",1763666125213,0.06041937,86583.0,86582.0,3.63e-06]
["bitfinex","BTCUSD",1763666125412,3.0,86582.0,86560.0,0.00042585]
["bitfinex","BTCUSD",1763666125621,0.02864,86561.0,86560.0,0.00042585]
["bitfinex","BTCUSD",1763666125821,0.00396,86561.0,86560.0,0.00042585]
["bitfinex","BTCUSD",1763666126030,0.00396,86561.0,86560.0,0.00111585]
["bitfinex","BTCUSD",1763666126947,0.00396,86561.0,86560.0,0.00042585]
["bitfinex","BTCUSD",1763666127715,0.00396,86561.0,86534.0,0.10088293]
["bitfinex","BTCUSD",1763666127914,0.00396,86561.0,86547.0,0.11476708]
["bitfinex","BTCUSD",1763666128319,0.00396,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1763666128723,0.04312,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1763666128977,0.06438844,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1763666129214,0.06438844,86561.0,86520.0,0.7871573]
["bitfinex","BTCUSD",1763666129215,0.02522844,86561.0,86520.0,0.7871573]
["bitfinex","BTCUSD",1763666129407,0.02126844,86560.0,86538.0,0.11476708]
["bitfinex","BTCUSD",1763666129559,0.02126844,86560.0,86539.0,0.01005577]
["bitfinex","BTCUSD",1763666129761,0.00396,86561.0,86539.0,0.01005577]
["bitfinex","BTCUSD",1763666129960,0.11476708,86589.0,86539.0,0.01005577]
["bitfinex","BTCUSD",1763666129961,0.02275,86586.0,86551.0,0.11476708]
["bitfinex","BTCUSD",1763666130209,0.02523648,86578.0,86552.0,0.01147671]
["bitfinex","BTCUSD",1763666130500,0.02127648,86577.0,86552.0,0.01147671]
["bitfinex","BTCUSD",1763666130956,0.02127648,86577.0,86574.0,0.00025385]
["bitfinex","BTCUSD",1763666131155,0.01384354,86576.0,86574.0,0.00068054]
["bitfinex","BTCUSD",1763666131375,0.03693648,86575.0,86574.0,0.00068054]
["bitfinex","BTCUSD",1763666131778,0.05997648,86575.0,86574.0,0.00068054]
["bitfinex","BTCUSD",1763666131979,0.05997648,86575.0,86527.0,0.00068]
["bitfinex","BTCUSD",1763666132180,0.05816002,86574.0,86541.0,0.11476708]
["bitfinex","BTCUSD",1763666132383,0.7871573,86570.0,86541.0,0.11476708]
["bitfinex","BTCUSD",1763666132587,0.02127648,86573.0,86541.0,0.11476708]
["bitfinex","BTCUSD",1763666132588,0.03512002,86569.0,86541.0,0.11476708]
["bitfinex","BTCUSD",1763666132786,0.02448,86573.0,86542.0,0.01147671]
["bitfinex","BTCUSD",1763666132787,0.02127648,86568.0,86542.0,0.01147671]
["bitfinex","BTCUSD",1763666132988,0.02127648,86567.0,86542.0,0.01147671]
["bitfinex","BTCUSD",1763666133192,0.02448,86573.0,86542.0,0.01147671]
["bitfinex","BTCUSD",1763666133193,0.03512002,86566.0,86542.0,0.01147671]
["bitfinex","BTCUSD",1763666133522,0.02127648,86565.0,86542.0,0.01147671]
["bitfinex","BTCUSD",1763666133732,0.01384354,86564.0,86542.0,0.01147671]
["bitfinex","BTCUSD",1763666133967,0.02127648,86563.0,86543.0,0.01269238]
["bitfinex","BTCUSD",1763666134111,0.02127648,86563.0,86544.0,0.00965632]
["bitfinex","BTCUSD",1763666134311,0.00396,86578.0,86562.0,0.00068]
["bitfinex","BTCUSD",1763666134514,0.001,86575.0,86562.0,0.00068]
["bitfinex","BTCUSD",1763666134726,0.02129278,86574.0,86562.0,0.00068]
["bitfinex","BTCUSD",1763666134919,0.02129278,86573.0,86554.0,0.09744708]
["bitfinex","BTCUSD",1763666135123,0.02129278,86573.0,86555.0,0.00974471]
["bitfinex","BTCUSD",1763666135124,0.02129895,86572.0,86555.0,0.00974471]
["bitfinex","BTCUSD",1763666135328,0.01813288,86569.0,86545.0,0.00068]
["bitfinex","BTCUSD",1763666135534,0.02130195,86568.0,86545.0,0.00073956]
["bitfinex","BTCUSD",1763666135850,0.01813288,86569.0,86545.0,0.00073956]
["bitfinex","BTCUSD",1763666136052,0.01813288,86569.0,86554.0,0.11476708]
["bitfinex","BTCUSD",1763666136615,0.01813288,86569.0,86545.0,0.00073956]
["bitfinex","BTCUSD",1763666136826,0.01813288,86569.0,86554.0,0.11476708]
["bitfinex","BTCUSD",1763666137031,0.01813288,86569.0,86555.0,0.01386401]
["bitfinex","BTCUSD",1763666137393,0.01813288,86569.0,86554.0,0.11476708]
["bitfinex","BTCUSD",1763666137678,0.01813288,86569.0,86555.0,0.01386401]
["bitfinex","BTCUSD",1763666137867,0.01813288,86569.0,86566.0,0.00025388]
["bitfinex","BTCUSD",1763666138491,0.01813288,86569.0,86567.0,0.11476708]
["bitfinex","BTCUSD",1763666140745,0.01813288,86569.0,86567.0,0.001]
["bitfinex","BTCUSD",1763666140945,0.01813288,86569.0,86566.0,0.00125388]
["bitfinex","BTCUSD",1763666140946,0.01813288,86569.0,86566.0,0.00025388]
["bitfinex","BTCUSD",1763666141292,0.01813288,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763666142123,0.01813288,86569.0,86567.0,0.001]
["bitfinex","BTCUSD",1763666142880,0.01813288,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763666144254,0.01813288,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1763666144441,0.01813288,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763666144843,0.01813288,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1763666145291,0.02209288,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1763666146184,0.02209288,86569.0,86551.0,0.11476708]
["bitfinex","BTCUSD",1763666146379,0.02209288,86569.0,86552.0,0.05846254]
["bitfinex","BTCUSD",1763666146681,0.02209288,86569.0,86564.0,0.11476708]
["bitfinex","BTCUSD",1763666147184,0.02209288,86569.0,86565.0,0.00091119]
["bitfinex","BTCUSD",1763666147345,0.00396,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763666147880,0.00396,86569.0,86565.0,0.00091119]
["bitfinex","BTCUSD",1763666148644,0.00146908,86605.0,86564.0,0.11476708]
["bitfinex","BTCUSD",1763666148846,0.02137899,86604.0,86587.0,0.11476708]
["bitfinex","BTCUSD",1763666149068,0.02137899,86603.0,86587.0,0.11476708]
["bitfinex","BTCUSD",1763666149246,0.02137899,86602.0,86567.0,0.04139519]
["bitfinex","BTCUSD",1763666149449,0.02137899,86601.0,86585.0,0.11476708]
["bitfinex","BTCUSD",1763666149649,0.02137899,86600.0,86567.0,0.04139519]
["bitfinex","BTCUSD",1763666149847,0.02137899,86600.0,86581.0,0.09076708]
["bitfinex","BTCUSD",1763666150092,0.02138223,86599.0,86581.0,0.09076708]
["bitfinex","BTCUSD",1763666150384,0.01812808,86596.0,86581.0,0.09076708]
["bitfinex","BTCUSD",1763666150585,0.02138223,86595.0,86582.0,0.00907671]
["bitfinex","BTCUSD",1763666151360,0.02138223,86595.0,86583.0,0.11476708]
["bitfinex","BTCUSD",1763666152582,0.01812808,86596.0,86583.0,0.11476708]
["bitfinex","BTCUSD",1763666154761,0.01812808,86596.0,86583.0,0.11576708]
["bitfinex","BTCUSD",1763666155774,0.0004183,86600.0,86583.0,0.11576708]
["bitfinex","BTCUSD",1763666156180,0.0004183,86600.0,86596.0,0.11476708]
["bitfinex","BTCUSD",1763666156686,0.0004183,86600.0,86597.0,0.01147671]
["bitfinex","BTCUSD",1763666156863,0.0004183,86600.0,86596.0,0.11476708]
["bitfinex","BTCUSD",1763666157069,0.0004183,86600.0,86596.0,0.08476708]
["bitfinex","BTCUSD",1763666157904,0.0004183,86600.0,86583.0,0.11476708]
["bitfinex","BTCUSD",1763666158173,0.0004183,86600.0,86597.0,0.11476708]
["bitfinex","BTCUSD",1763666158388,0.0004183,86600.0,86597.0,0.11576708]
["bitfinex","BTCUSD",1763666158593,0.0004183,86600.0,86597.0,0.12734379]
["bitfinex","BTCUSD",1763666159162,0.01854477,86600.0,86597.0,0.01257671]
["bitfinex","BTCUSD",1763666159484,0.01854477,86600.0,86598.0,0.11476708]
["bitfinex","BTCUSD",1763666159822,0.01854477,86600.0,86596.0,0.001]
["bitfinex","BTCUSD",1763666160033,0.01854477,86600.0,86597.0,0.11476708]
["bitfinex","BTCUSD",1763666160273,0.01854477,86600.0,86583.0,0.11476708]
["bitfinex","BTCUSD",1763666160427,0.01854477,86600.0,86597.0,0.001]
["bitfinex","BTCUSD",1763666161491,0.01854477,86600.0,86596.0,0.11476708]
["bitfinex","BTCUSD",1763666162494,0.01854477,86600.0,86583.0,0.11476708]
["bitfinex","BTCUSD",1763666162693,0.01854477,86600.0,86597.0,0.11576708]
["bitfinex","BTCUSD",1763666163580,0.47005831,86640.0,86597.0,0.11476708]
["bitfinex","BTCUSD",1763666163785,0.47005831,86640.0,86598.0,0.01147671]
["bitfinex","BTCUSD",1763666164037,0.01812416,86629.0,86598.0,0.01147671]
["bitfinex","BTCUSD",1763666164256,0.47005831,86640.0,86625.0,0.11476708]
["bitfinex","BTCUSD",1763666164463,0.02130986,86636.0,86625.0,0.08976708]
["bitfinex","BTCUSD",1763666164664,0.02130975,86635.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763666164835,0.02130975,86635.0,86598.0,0.01147671]
["bitfinex","BTCUSD",1763666164836,0.01237,86626.0,86604.0,0.00026361]
["bitfinex","BTCUSD",1763666165084,0.02130542,86625.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763666165200,0.00123652,86636.0,86612.0,0.12624379]
["bitfinex","BTCUSD",1763666165436,0.46985831,86630.0,86612.0,0.12630335]
["bitfinex","BTCUSD",1763666165789,0.02130486,86629.0,86612.0,0.11482664]
["bitfinex","BTCUSD",1763666166090,0.02130486,86628.0,86612.0,0.11482664]
["bitfinex","BTCUSD",1763666166289,0.02130486,86627.0,86612.0,0.11482664]
["bitfinex","BTCUSD",1763666166491,0.02129396,86626.0,86612.0,0.11482664]
["bitfinex","BTCUSD",1763666166787,0.02129396,86625.0,86612.0,0.11482664]
["bitfinex","BTCUSD",1763666166989,0.46985831,86622.0,86612.0,5.956e-05]
["bitfinex","BTCUSD",1763666167218,0.46985831,86630.0,86612.0,5.956e-05]
["bitfinex","BTCUSD",1763666167369,0.46985831,86630.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763666167370,0.02130535,86629.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763666167569,0.00123652,86636.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763666167570,0.02131097,86628.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763666167766,0.02131097,86627.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763666167947,0.00123652,86636.0,86614.0,0.01148266]
["bitfinex","BTCUSD",1763666168150,0.02132472,86635.0,86626.0,0.11476708]
["bitfinex","BTCUSD",1763666168371,0.02132472,86634.0,86626.0,0.11476708]
["bitfinex","BTCUSD",1763666168571,0.00123652,86636.0,86626.0,0.11476708]
["bitfinex","BTCUSD",1763666168750,0.02131223,86635.0,86626.0,0.11476708]
["bitfinex","BTCUSD",1763666168954,0.00123652,86636.0,86626.0,0.11476708]
["bitfinex","BTCUSD",1763666169726,0.02129297,86635.0,86626.0,0.11476708]
["bitfinex","BTCUSD",1763666169936,0.00123652,86636.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763666169937,0.02129297,86634.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763666170141,0.46985831,86630.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763666170347,0.00123652,86636.0,86626.0,0.001]
["bitfinex","BTCUSD",1763666170575,0.02128454,86635.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763666170761,0.46985831,86623.0,86612.0,5.956e-05]
["bitfinex","BTCUSD",1763666170964,0.02128894,86622.0,86612.0,5.956e-05]
["bitfinex","BTCUSD",1763666171114,0.02759,86613.0,86612.0,5.956e-05]
["bitfinex","BTCUSD",1763666171326,0.04887894,86613.0,86612.0,5.956e-05]
["bitfinex","BTCUSD",1763666171502,0.02128894,86613.0,86601.0,0.11476708]
["bitfinex","BTCUSD",1763666171701,0.46985831,86623.0,86602.0,0.01147671]
["bitfinex","BTCUSD",1763666171914,0.02128047,86622.0,86602.0,0.01147671]
["bitfinex","BTCUSD",1763666172135,0.00123652,86636.0,86614.0,0.11476708]
["bitfinex","BTCUSD",1763666172338,0.01812293,86618.0,86614.0,0.11476708]
["bitfinex","BTCUSD",1763666172723,0.00123652,86636.0,86614.0,0.11476708]
["bitfinex","BTCUSD",1763666172954,0.00123652,86636.0,86602.0,0.01147671]
["bitfinex","BTCUSD",1763666172955,0.01812265,86618.0,86602.0,0.01147671]
["bitfinex","BTCUSD",1763666173182,0.02433652,86636.0,86614.0,0.11476708]
["bitfinex","BTCUSD",1763666173183,0.46985831,86630.0,86614.0,0.11476708]
["bitfinex","BTCUSD",1763666173409,0.02433652,86636.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666173410,0.46985831,86620.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666173620,0.46985831,86612.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666173847,0.021285,86611.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666174063,0.021285,86610.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666174284,0.021285,86609.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666174496,0.021285,86608.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666174725,0.021285,86607.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666174924,0.46985831,86620.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666175138,0.46985831,86611.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666175343,0.02130241,86610.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666175569,0.02130241,86609.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666175774,0.01812677,86616.0,86602.0,0.11476708]
["bitfinex","BTCUSD",1763666175983,0.01812443,86608.0,86602.0,0.11476708]
["bitfinex","BTCUSD",1763666177667,0.01812443,86608.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666177668,0.01812443,86608.0,86603.0,0.11476708]
["bitfinex","BTCUSD",1763666178095,0.01466063,86608.0,86603.0,0.11476708]
["bitfinex","BTCUSD",1763666178327,0.00123652,86636.0,86603.0,0.11476708]
["bitfinex","BTCUSD",1763666178328,0.46985831,86630.0,86603.0,0.11476708]
["bitfinex","BTCUSD",1763666178553,0.00123652,86636.0,86604.0,0.11476708]
["bitfinex","BTCUSD",1763666178554,0.46985831,86620.0,86604.0,0.11476708]
["bitfinex","BTCUSD",1763666178757,0.46985831,86620.0,86604.0,0.09076708]
["bitfinex","BTCUSD",1763666178758,0.02134654,86619.0,86604.0,0.09076708]
["bitfinex","BTCUSD",1763666178969,0.02134654,86618.0,86604.0,0.09076708]
["bitfinex","BTCUSD",1763666179185,0.46985831,86614.0,86601.0,0.00012817]
["bitfinex","BTCUSD",1763666179394,0.02134527,86613.0,86602.0,0.11476708]
["bitfinex","BTCUSD",1763666179598,0.01812302,86616.0,86602.0,0.11476708]
["bitfinex","BTCUSD",1763666179802,0.01812302,86616.0,86603.0,0.11576708]
["bitfinex","BTCUSD",1763666180895,0.01812302,86616.0,86603.0,0.11476708]
["bitfinex","BTCUSD",1763666181151,0.01812302,86616.0,86604.0,0.01148952]
["bitfinex","BTCUSD",1763666181354,0.01812049,86613.0,86606.0,0.46985831]
["bitfinex","BTCUSD",1763666181558,4.9e-07,86613.0,86606.0,0.46985831]
["bitfinex","BTCUSD",1763666181762,0.00123652,86636.0,86610.0,0.00999999]
["bitfinex","BTCUSD",1763666181964,0.00123652,86636.0,86635.0,0.11476708]
["bitfinex","BTCUSD",1763666182177,0.00123652,86636.0,86635.0,0.12624379]
["bitfinex","BTCUSD",1763666182614,0.00123652,86636.0,86635.0,0.11476708]
["bitfinex","BTCUSD",1763666183216,0.00123652,86636.0,86635.0,0.11489525]
["bitfinex","BTCUSD",1763666183458,0.00123652,86636.0,86635.0,0.00012817]
["bitfinex","BTCUSD",1763666184224,0.00123652,86636.0,86635.0,0.00112817]
["bitfinex","BTCUSD",1763666184431,0.00123652,86636.0,86635.0,0.00012817]
["bitfinex","BTCUSD",1763666184862,0.00123652,86636.0,86635.0,0.00112817]
["bitfinex","BTCUSD",1763666186104,0.00123652,86636.0,86635.0,0.11476708]
["bitfinex","BTCUSD",1763666186315,0.00123652,86636.0,86622.0,0.10189525]
["bitfinex","BTCUSD",1763666186528,0.00123652,86636.0,86635.0,0.11476708]
["bitfinex","BTCUSD",1763666190450,0.0002,86660.0,86635.0,0.11476708]
["bitfinex","BTCUSD",1763666190649,0.0002,86660.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763666191059,0.00096049,86660.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763666191258,0.00096049,86660.0,86640.0,0.46985831]
["bitfinex","BTCUSD",1763666191595,0.00096049,86660.0,86635.0,0.11476708]
["bitfinex","BTCUSD",1763666191596,0.0002,86660.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763666191875,0.00096049,86660.0,86659.0,0.0001098]
["bitfinex","BTCUSD",1763666192453,0.04090049,86660.0,86659.0,0.0001098]
["bitfinex","BTCUSD",1763666192655,0.03804367,86660.0,86659.0,0.0001098]
["bitfinex","BTCUSD",1763666192864,0.06224367,86660.0,86659.0,0.0001098]
["bitfinex","BTCUSD",1763666193097,3.0,86659.0,86603.0,0.15616227]
["bitfinex","BTCUSD",1763666193244,0.46985831,86620.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666193454,0.46985831,86630.0,86605.0,0.00011]
["bitfinex","BTCUSD",1763666193649,0.02133558,86629.0,86606.0,0.01144937]
["bitfinex","BTCUSD",1763666193849,0.01211,86638.0,86616.0,0.11476708]
["bitfinex","BTCUSD",1763666193850,0.02133558,86628.0,86616.0,0.11476708]
["bitfinex","BTCUSD",1763666194049,0.46985831,86640.0,86617.0,0.004045]
["bitfinex","BTCUSD",1763666194050,0.02133558,86627.0,86617.0,0.004045]
["bitfinex","BTCUSD",1763666194252,0.02133558,86626.0,86607.0,0.00011]
["bitfinex","BTCUSD",1763666194497,0.02133558,86625.0,86616.0,0.11476708]
["bitfinex","BTCUSD",1763666194703,0.46985831,86630.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666194704,0.02133558,86624.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666194905,0.46985831,86620.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666195295,0.46985831,86614.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666195486,0.46985831,86620.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666195726,0.02134119,86619.0,86605.0,0.11476708]
["bitfinex","BTCUSD",1763666195928,0.02134119,86618.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666196155,0.46985831,86614.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666196385,0.01211,86605.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666196858,0.07430119,86605.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666197318,0.03345119,86605.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666197523,0.07430119,86605.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666197657,0.08173131,86605.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666198061,0.08273131,86605.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666198646,0.07530119,86605.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666199268,0.03445119,86605.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666199871,0.07430119,86605.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666200097,0.07530119,86605.0,86604.0,0.00012708]
["bitfinex","BTCUSD",1763666200436,0.07530119,86605.0,86583.0,0.11476708]
["bitfinex","BTCUSD",1763666200650,0.02134119,86604.0,86584.0,0.01147671]
["bitfinex","BTCUSD",1763666200866,0.03074497,86635.0,86596.0,0.11476708]
["bitfinex","BTCUSD",1763666201075,0.01211,86653.0,86596.0,0.11476708]
["bitfinex","BTCUSD",1763666201076,0.03074497,86646.0,86600.0,0.78717942]
["bitfinex","BTCUSD",1763666201257,0.02427,86647.0,86596.0,0.11476708]
["bitfinex","BTCUSD",1763666201258,0.01211,86635.0,86596.0,0.11476708]
["bitfinex","BTCUSD",1763666201669,0.01211,86635.0,86597.0,0.01147671]
["bitfinex","BTCUSD",1763666201670,0.001,86605.0,86597.0,0.01147671]
["bitfinex","BTCUSD",1763666201849,0.001,86605.0,86604.0,0.11476708]
["bitfinex","BTCUSD",1763666203413,0.01211,86635.0,86604.0,0.11476708]
["bitfinex","BTCUSD",1763666203615,0.78717942,86620.0,86604.0,0.001]
["bitfinex","BTCUSD",1763666204369,0.01211,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1763666204587,0.01211,86605.0,86583.0,0.11518538]
["bitfinex","BTCUSD",1763666204588,0.02869,86605.0,86583.0,0.0004183]
["bitfinex","BTCUSD",1763666204795,0.78717942,86600.0,86584.0,0.11476708]
["bitfinex","BTCUSD",1763666206511,0.78717942,86600.0,86583.0,0.0004183]
["bitfinex","BTCUSD",1763666206746,0.78717942,86600.0,86599.0,0.00139538]
["bitfinex","BTCUSD",1763666206969,0.01211,86605.0,86599.0,0.00139538]
["bitfinex","BTCUSD",1763666206970,0.03638,86605.0,86599.0,0.00139538]
["bitfinex","BTCUSD",1763666207131,0.01658,86600.0,86583.0,0.0004183]
["bitfinex","BTCUSD",1763666207341,0.03470343,86600.0,86583.0,0.0004183]
["bitfinex","BTCUSD",1763666207553,0.82188285,86600.0,86583.0,0.0004183]
["bitfinex","BTCUSD",1763666208128,0.82188285,86600.0,86578.0,0.11476708]
["bitfinex","BTCUSD",1763666208327,0.82188285,86600.0,86564.0,0.06542246]
["bitfinex","BTCUSD",1763666208328,0.02427,86599.0,86564.0,0.06542246]
["bitfinex","BTCUSD",1763666208541,0.78717942,86590.0,86564.0,0.06542246]
["bitfinex","BTCUSD",1763666209134,0.78717942,86580.0,86564.0,0.06542246]
["bitfinex","BTCUSD",1763666209451,0.78717942,86590.0,86564.0,0.06542246]
["bitfinex","BTCUSD",1763666209853,0.80572141,86600.0,86577.0,0.11476708]
["bitfinex","BTCUSD",1763666210098,0.80572141,86600.0,86578.0,0.01147671]
["bitfinex","BTCUSD",1763666210707,0.78717942,86590.0,86564.0,0.06542246]
["bitfinex","BTCUSD",1763666212730,0.78717942,86580.0,86564.0,0.06542246]
["bitfinex","BTCUSD",1763666212929,0.78717942,86574.0,86534.0,0.11476708]
["bitfinex","BTCUSD",1763666213103,0.78717942,86574.0,86555.0,0.11476708]
["bitfinex","BTCUSD",1763666213319,0.01136571,86575.0,86555.0,0.11476708]
["bitfinex","BTCUSD",1763666213521,0.01211,86579.0,86573.0,0.00222053]
["bitfinex","BTCUSD",1763666213687,0.01211,86579.0,86555.0,0.11476708]
["bitfinex","BTCUSD",1763666213893,0.02377028,86579.0,86578.0,0.00206181]
["bitfinex","BTCUSD",1763666214092,0.02377028,86579.0,86578.0,0.0021067]
["bitfinex","BTCUSD",1763666214298,0.06462028,86579.0,86578.0,0.0021067]
["bitfinex","BTCUSD",1763666215356,0.06462028,86579.0,86534.0,0.11476708]
["bitfinex","BTCUSD",1763666215357,0.02427,86578.0,86534.0,0.05687378]
["bitfinex","BTCUSD",1763666215568,0.78717942,86560.0,86534.0,0.05687378]
["bitfinex","BTCUSD",1763666215987,0.01211,86559.0,86534.0,0.05687378]
["bitfinex","BTCUSD",1763666216198,0.03638,86559.0,86558.0,0.00063475]
["bitfinex","BTCUSD",1763666216636,0.05296,86559.0,86558.0,0.00063475]
["bitfinex","BTCUSD",1763666217252,0.02869,86559.0,86558.0,0.00063475]
["bitfinex","BTCUSD",1763666217677,0.05296,86559.0,86558.0,0.00063475]
["bitfinex","BTCUSD",1763666218508,0.07109381,86559.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763666218729,0.78717942,86540.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763666218948,0.78717942,86530.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763666219158,0.01658,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763666219787,0.81144942,86530.0,86520.0,0.00052516]
["bitfinex","BTCUSD",1763666220018,0.02427,86529.0,86520.0,0.00052516]
["bitfinex","BTCUSD",1763666220699,0.01813803,86527.0,86520.0,0.00052516]
["bitfinex","BTCUSD",1763666220902,0.01658,86521.0,86520.0,0.00052516]
["bitfinex","BTCUSD",1763666221108,0.03780863,86521.0,86520.0,0.00052516]
["bitfinex","BTCUSD",1763666221421,0.06207863,86521.0,86500.0,9.88624839]
["bitfinex","BTCUSD",1763666221626,0.02869,86504.0,86500.0,9.88624839]
["bitfinex","BTCUSD",1763666222177,0.05296,86504.0,86500.0,9.88624839]
["bitfinex","BTCUSD",1763666222716,0.05296,86504.0,86503.0,0.199]
["bitfinex","BTCUSD",1763666222917,0.01211,86504.0,86503.0,0.199]
["bitfinex","BTCUSD",1763666223447,0.78717942,86513.0,86503.0,0.199]
["bitfinex","BTCUSD",1763666223649,0.01245,86511.0,86504.0,0.0074758]
["bitfinex","BTCUSD",1763666223876,0.01245,86511.0,86503.0,0.199]
["bitfinex","BTCUSD",1763666224283,0.01633,86504.0,86503.0,0.199]
["bitfinex","BTCUSD",1763666224480,0.03749693,86504.0,86503.0,0.149]
["bitfinex","BTCUSD",1763666224696,0.06008693,86504.0,86503.0,0.1507469]
["bitfinex","BTCUSD",1763666225790,3.06008693,86504.0,86503.0,0.1507469]
["bitfinex","BTCUSD",1763666225997,3.06108693,86504.0,86503.0,0.0949369]
["bitfinex","BTCUSD",1763666226111,3.06008693,86504.0,86503.0,0.0949369]
["bitfinex","BTCUSD",1763666226324,3.06008693,86504.0,86503.0,0.07678682]
["bitfinex","BTCUSD",1763666226788,3.06108693,86504.0,86503.0,0.07678682]
["bitfinex","BTCUSD",1763666226999,3.06008693,86504.0,86503.0,0.07678682]
["bitfinex","BTCUSD",1763666227397,3.06108693,86504.0,86503.0,0.07678682]
["bitfinex","BTCUSD",1763666228011,3.04608693,86504.0,86503.0,0.07678682]
["bitfinex","BTCUSD",1763666228957,3.04508693,86504.0,86503.0,0.07678682]
["bitfinex","BTCUSD",1763666229313,3.04708693,86504.0,86503.0,0.07678682]
["bitfinex","BTCUSD",1763666229692,0.24276614,86503.0,86500.0,9.87703521]
["bitfinex","BTCUSD",1763666229879,3.24754119,86501.0,86500.0,9.85888397]
["bitfinex","BTCUSD",1763666230111,3.27906311,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666230330,3.30165311,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666230529,3.33643844,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666230728,3.10522725,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666230945,3.07044192,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666231146,0.07044192,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666231557,0.04927499,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666232140,0.07423253,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666232253,3.07523253,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666232459,0.07523253,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666232661,3.07523309,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666233063,3.07423309,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666233487,3.09338641,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666234167,0.09338641,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666234371,3.09338641,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666234808,3.08942641,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666235016,3.09338641,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666235242,3.09238641,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666235446,3.09338641,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666235851,3.09238641,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666236064,3.09438641,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666236276,0.3255976,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666236494,3.3235976,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666236702,3.3255976,86501.0,86500.0,8.19317191]
["bitfinex","BTCUSD",1763666236910,3.3235976,86501.0,86500.0,8.13717191]
["bitfinex","BTCUSD",1763666237322,0.3235976,86501.0,86500.0,8.13717191]
["bitfinex","BTCUSD",1763666237526,3.3235976,86501.0,86500.0,8.11405053]
["bitfinex","BTCUSD",1763666237962,3.3235976,86501.0,86500.0,6.83713422]
["bitfinex","BTCUSD",1763666238308,3.3245976,86501.0,86500.0,6.83713422]
["bitfinex","BTCUSD",1763666238507,3.3245976,86501.0,86500.0,6.48248856]
["bitfinex","BTCUSD",1763666238709,3.3245976,86501.0,86500.0,6.34505268]
["bitfinex","BTCUSD",1763666238931,3.3255976,86501.0,86500.0,4.71838466]
["bitfinex","BTCUSD",1763666239172,3.3235976,86501.0,86500.0,4.71838466]
["bitfinex","BTCUSD",1763666239377,0.3235976,86501.0,86500.0,4.71838466]
["bitfinex","BTCUSD",1763666239599,3.3265976,86501.0,86500.0,4.71838466]
["bitfinex","BTCUSD",1763666239808,3.3265976,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666239809,3.3235976,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666240248,3.3265976,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666240476,3.16918362,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666240690,3.15102641,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666240896,3.3822376,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666241130,3.15102641,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666241360,3.14802641,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666241586,3.3822376,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666242047,3.5042376,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666242259,3.5062376,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666242467,3.5012376,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666242928,3.5032376,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666243153,3.5012376,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666243807,3.50124143,86501.0,86500.0,3.47777897]
["bitfinex","BTCUSD",1763666244023,3.50124143,86501.0,86500.0,3.40677897]
["bitfinex","BTCUSD",1763666244241,3.48308428,86501.0,86500.0,3.40677897]
["bitfinex","BTCUSD",1763666244463,3.48608428,86501.0,86500.0,3.40677897]
["bitfinex","BTCUSD",1763666244677,3.42348428,86501.0,86500.0,3.40677897]
["bitfinex","BTCUSD",1763666244895,3.48308428,86501.0,86500.0,3.40677897]
["bitfinex","BTCUSD",1763666245106,3.48608428,86501.0,86500.0,3.40677897]
["bitfinex","BTCUSD",1763666245318,3.48308428,86501.0,86500.0,3.40677897]
["bitfinex","BTCUSD",1763666245548,3.35912428,86501.0,86500.0,3.40677897]
["bitfinex","BTCUSD",1763666245779,3.36108428,86501.0,86500.0,3.40677897]
["bitfinex","BTCUSD",1763666246278,3.36308428,86501.0,86500.0,3.40677897]
["bitfinex","BTCUSD",1763666246504,3.48508428,86501.0,86500.0,3.40639422]
["bitfinex","BTCUSD",1763666246977,0.07227309,86501.0,86500.0,3.40639422]
["bitfinex","BTCUSD",1763666247210,0.06353107,86501.0,86500.0,3.40639422]
["bitfinex","BTCUSD",1763666247444,0.06931281,86501.0,86500.0,3.40639422]
["bitfinex","BTCUSD",1763666247649,0.05930457,86501.0,86500.0,3.40639422]
["bitfinex","BTCUSD",1763666247885,0.06326457,86501.0,86500.0,3.40639422]
["bitfinex","BTCUSD",1763666248513,0.06126457,86501.0,86500.0,3.40639422]
["bitfinex","BTCUSD",1763666249920,0.04831378,86501.0,86500.0,3.42950422]
["bitfinex","BTCUSD",1763666250133,0.04026647,86501.0,86500.0,3.42950422]
["bitfinex","BTCUSD",1763666250338,0.02211174,86501.0,86500.0,3.42950422]
["bitfinex","BTCUSD",1763666250571,0.02211174,86501.0,86500.0,3.40639422]
["bitfinex","BTCUSD",1763666251280,0.02211174,86501.0,86500.0,3.32039422]
["bitfinex","BTCUSD",1763666251507,0.06331174,86501.0,86500.0,3.32039422]
["bitfinex","BTCUSD",1763666251734,0.02211174,86501.0,86500.0,3.32039422]
["bitfinex","BTCUSD",1763666252534,0.02211174,86501.0,86500.0,3.33642422]
["bitfinex","BTCUSD",1763666252734,0.02211174,86501.0,86500.0,3.36031422]
["bitfinex","BTCUSD",1763666253101,0.02211174,86501.0,86500.0,3.32039422]
["bitfinex","BTCUSD",1763666253817,0.02211174,86501.0,86500.0,3.36031422]
["bitfinex","BTCUSD",1763666254009,0.02211174,86501.0,86500.0,3.32039422]
["bitfinex","BTCUSD",1763666254594,0.02211174,86501.0,86500.0,3.36031422]
["bitfinex","BTCUSD",1763666255045,0.00012539,86521.0,86500.0,3.36031422]
["bitfinex","BTCUSD",1763666255188,0.00012539,86521.0,86520.0,0.01247]
["bitfinex","BTCUSD",1763666255837,0.00012539,86521.0,86520.0,0.0285]
["bitfinex","BTCUSD",1763666256097,0.01814307,86544.0,86542.0,0.01247]
["bitfinex","BTCUSD",1763666256293,0.00546828,86568.0,86542.0,0.01247]
["bitfinex","BTCUSD",1763666256554,0.01814036,86559.0,86542.0,0.01289496]
["bitfinex","BTCUSD",1763666256746,0.00028573,86543.0,86542.0,0.01289496]
["bitfinex","BTCUSD",1763666257109,0.00028573,86543.0,86542.0,0.03678496]
["bitfinex","BTCUSD",1763666257553,0.00028573,86543.0,86542.0,0.05281496]
["bitfinex","BTCUSD",1763666258592,0.00028573,86543.0,86531.0,0.11476708]
["bitfinex","BTCUSD",1763666258593,0.00028573,86543.0,86531.0,0.08158204]
["bitfinex","BTCUSD",1763666258743,0.00616,86569.0,86542.0,0.01458]
["bitfinex","BTCUSD",1763666258943,0.00616,86569.0,86550.0,0.46985421]
["bitfinex","BTCUSD",1763666259379,0.00053967,86551.0,86550.0,0.46453875]
["bitfinex","BTCUSD",1763666259636,0.00053967,86551.0,86545.0,0.11476708]
["bitfinex","BTCUSD",1763666259803,0.00616,86569.0,86545.0,0.11476708]
["bitfinex","BTCUSD",1763666260021,0.00616,86569.0,86541.0,0.46985421]
["bitfinex","BTCUSD",1763666260229,0.00546828,86568.0,86531.0,0.08162999]
["bitfinex","BTCUSD",1763666260436,0.024,86567.0,86532.0,0.01458]
["bitfinex","BTCUSD",1763666261162,0.024,86567.0,86540.0,0.46985421]
["bitfinex","BTCUSD",1763666261346,0.00616,86569.0,86550.0,0.46985421]
["bitfinex","BTCUSD",1763666261562,0.00616,86569.0,86532.0,0.01458]
["bitfinex","BTCUSD",1763666261563,0.02946828,86568.0,86532.0,0.01458]
["bitfinex","BTCUSD",1763666261708,0.02115498,86567.0,86540.0,0.46985421]
["bitfinex","BTCUSD",1763666261916,0.00546828,86566.0,86540.0,0.52831634]
["bitfinex","BTCUSD",1763666262116,0.01211,86572.0,86550.0,0.46985421]
["bitfinex","BTCUSD",1763666262722,0.01211,86572.0,86540.0,0.05846213]
["bitfinex","BTCUSD",1763666262723,0.01813716,86575.0,86560.0,0.46985421]
["bitfinex","BTCUSD",1763666263123,0.01813716,86575.0,86574.0,0.01458]
["bitfinex","BTCUSD",1763666263439,0.0002,86590.0,86552.0,0.01458]
["bitfinex","BTCUSD",1763666263637,0.024,86589.0,86560.0,0.46985421]
["bitfinex","BTCUSD",1763666263954,0.00546828,86588.0,86560.0,4.795e-05]
["bitfinex","BTCUSD",1763666264164,0.02112089,86587.0,86560.0,4.795e-05]
["bitfinex","BTCUSD",1763666264371,0.0002,86590.0,86560.0,4.795e-05]
["bitfinex","BTCUSD",1763666264372,0.01256,86561.0,86560.0,4.795e-05]
["bitfinex","BTCUSD",1763666264604,3.02842,86561.0,86520.0,0.01247]
["bitfinex","BTCUSD",1763666264781,0.01586,86541.0,86520.0,8.208e-05]
["bitfinex","BTCUSD",1763666265011,0.25665207,86560.0,86520.0,8.208e-05]
["bitfinex","BTCUSD",1763666265012,0.02109686,86540.0,86520.0,8.208e-05]
["bitfinex","BTCUSD",1763666265221,0.2,86550.0,86520.0,8.208e-05]
["bitfinex","BTCUSD",1763666265222,0.01256,86521.0,86520.0,8.208e-05]
["bitfinex","BTCUSD",1763666265491,0.01256,86521.0,86508.0,0.00732]
["bitfinex","BTCUSD",1763666265492,0.01256,86521.0,86500.0,3.31426725]
["bitfinex","BTCUSD",1763666265636,0.01256,86521.0,86501.0,0.09956257]
["bitfinex","BTCUSD",1763666265837,0.01256,86521.0,86500.0,3.31434305]
["bitfinex","BTCUSD",1763666265838,0.024,86520.0,86500.0,3.31434305]
["bitfinex","BTCUSD",1763666266883,0.01814355,86516.0,86500.0,3.31434305]
["bitfinex","BTCUSD",1763666267087,0.02111752,86515.0,86500.0,3.31434305]
["bitfinex","BTCUSD",1763666267299,0.02111736,86514.0,86500.0,3.31434305]
["bitfinex","BTCUSD",1763666267703,0.02111736,86514.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666267704,0.4311885,86510.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666267878,3.0,86508.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666268088,0.02111736,86507.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666268257,0.02111736,86506.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666268466,0.23120429,86504.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666268679,3.0,86502.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666268898,3.02112554,86501.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666269370,0.04512554,86501.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666270186,0.04514934,86501.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666270800,0.04394345,86501.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666271187,0.02114934,86501.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666271402,0.01815074,86506.0,86500.0,3.28843305]
["bitfinex","BTCUSD",1763666272635,0.01815074,86506.0,86500.0,3.20243305]
["bitfinex","BTCUSD",1763666273141,0.01815074,86506.0,86501.0,0.00864]
["bitfinex","BTCUSD",1763666273351,0.01815074,86506.0,86501.0,0.02251267]
["bitfinex","BTCUSD",1763666273522,0.01815074,86506.0,86502.0,0.02389]
["bitfinex","BTCUSD",1763666273814,0.01815074,86506.0,86501.0,0.00864]
["bitfinex","BTCUSD",1763666274232,0.01815074,86506.0,86502.0,0.03776251]
["bitfinex","BTCUSD",1763666274426,0.01256,86529.0,86502.0,0.01387251]
["bitfinex","BTCUSD",1763666274639,0.01256,86529.0,86501.0,0.00864]
["bitfinex","BTCUSD",1763666274845,0.01256,86529.0,86501.0,0.00364]
["bitfinex","BTCUSD",1763666274985,0.02122253,86528.0,86501.0,0.00364]
["bitfinex","BTCUSD",1763666275194,0.02122253,86527.0,86510.0,0.46985421]
["bitfinex","BTCUSD",1763666275392,0.00147068,86534.0,86510.0,0.46985421]
["bitfinex","BTCUSD",1763666275393,0.00147068,86534.0,86511.0,0.01387106]
["bitfinex","BTCUSD",1763666275607,0.02124406,86533.0,86511.0,0.01387106]
["bitfinex","BTCUSD",1763666275805,0.00147068,86534.0,86520.0,0.46985421]
["bitfinex","BTCUSD",1763666275806,0.02124406,86532.0,86520.0,0.46985421]
["bitfinex","BTCUSD",1763666276004,0.00147068,86534.0,86521.0,0.07233159]
["bitfinex","BTCUSD",1763666276207,0.00147068,86534.0,86533.0,0.00863]
["bitfinex","BTCUSD",1763666276418,0.00147068,86534.0,86533.0,0.03252]
["bitfinex","BTCUSD",1763666277149,0.00147068,86534.0,86533.0,0.00863]
["bitfinex","BTCUSD",1763666277447,0.00147068,86534.0,86533.0,0.0087058]
["bitfinex","BTCUSD",1763666277953,0.00147068,86534.0,86533.0,0.0325958]
["bitfinex","BTCUSD",1763666278153,0.01960999,86534.0,86533.0,0.0325958]
["bitfinex","BTCUSD",1763666278705,0.01689793,86534.0,86533.0,0.0325958]
["bitfinex","BTCUSD",1763666279138,0.00546828,86564.0,86533.0,0.0325958]
["bitfinex","BTCUSD",1763666279339,0.01813908,86561.0,86540.0,0.46985421]
["bitfinex","BTCUSD",1763666279540,0.02129663,86560.0,86540.0,0.46985421]
["bitfinex","BTCUSD",1763666279738,0.02129663,86560.0,86540.0,0.52831634]
["bitfinex","BTCUSD",1763666280066,0.02129663,86560.0,86540.0,0.45331634]
["bitfinex","BTCUSD",1763666280267,0.02129663,86560.0,86550.0,0.46985421]
["bitfinex","BTCUSD",1763666280507,0.01813908,86561.0,86559.0,0.00732]
["bitfinex","BTCUSD",1763666280769,0.0002,86590.0,86560.0,0.02389]
["bitfinex","BTCUSD",1763666280980,0.0002,86590.0,86583.0,0.00984]
["bitfinex","BTCUSD",1763666281826,0.0002,86590.0,86583.0,0.0099158]
["bitfinex","BTCUSD",1763666282268,0.0002,86590.0,86583.0,0.0338058]
["bitfinex","BTCUSD",1763666283003,0.0004,86600.0,86583.0,0.0099158]
["bitfinex","BTCUSD",1763666283206,0.0958335,86649.0,86583.0,0.0099158]
["bitfinex","BTCUSD",1763666283207,0.01216,86650.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763666283402,0.00603648,86647.0,86630.0,0.46985421]
["bitfinex","BTCUSD",1763666283625,0.00603648,86647.0,86609.0,0.46985421]
["bitfinex","BTCUSD",1763666283626,0.0267304,86646.0,86620.0,0.46985421]
["bitfinex","BTCUSD",1763666283981,0.02126212,86645.0,86630.0,0.46985421]
["bitfinex","BTCUSD",1763666284192,0.00603648,86647.0,86620.0,0.46985421]
["bitfinex","BTCUSD",1763666284193,0.02669611,86644.0,86620.0,0.46985421]
["bitfinex","BTCUSD",1763666284474,0.00603648,86647.0,86646.0,0.00732]
["bitfinex","BTCUSD",1763666284714,0.00041863,86647.0,86646.0,0.00732]
["bitfinex","BTCUSD",1763666285656,0.00041863,86647.0,86620.0,0.02555]
["bitfinex","BTCUSD",1763666285936,0.00041863,86647.0,86630.0,0.46985421]
["bitfinex","BTCUSD",1763666286493,0.01811943,86643.0,86630.0,0.46985421]
["bitfinex","BTCUSD",1763666286871,0.01811943,86643.0,86630.0,0.38485421]
["bitfinex","BTCUSD",1763666286872,0.00307649,86631.0,86630.0,0.38485421]
["bitfinex","BTCUSD",1763666287089,0.00307649,86631.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763666287326,0.00546828,86642.0,86620.0,0.46985421]
["bitfinex","BTCUSD",1763666287533,0.00546828,86642.0,86621.0,0.15587471]
["bitfinex","BTCUSD",1763666287761,0.01811943,86643.0,86630.0,0.46985421]
["bitfinex","BTCUSD",1763666288182,0.01811943,86643.0,86610.0,0.46985421]
["bitfinex","BTCUSD",1763666288416,0.01811943,86643.0,86620.0,0.46985421]
["bitfinex","BTCUSD",1763666288847,0.01811943,86643.0,86610.0,0.46985421]
["bitfinex","BTCUSD",1763666289062,0.02884828,86642.0,86611.0,0.01035]
["bitfinex","BTCUSD",1763666289268,0.00546828,86642.0,86613.0,0.11476708]
["bitfinex","BTCUSD",1763666289484,0.00546828,86642.0,86620.0,0.46985421]
["bitfinex","BTCUSD",1763666289758,0.00546828,86642.0,86612.0,0.04802042]
["bitfinex","BTCUSD",1763666289759,0.02338,86641.0,86612.0,0.04802042]
["bitfinex","BTCUSD",1763666289961,0.00546828,86640.0,86611.0,0.01035]
["bitfinex","BTCUSD",1763666290369,0.01811943,86643.0,86612.0,0.14031708]
["bitfinex","BTCUSD",1763666290788,0.00041863,86647.0,86633.0,0.93970842]
["bitfinex","BTCUSD",1763666291020,0.00041863,86647.0,86637.0,0.93970842]
["bitfinex","BTCUSD",1763666291219,0.00041863,86647.0,86638.0,0.02555]
["bitfinex","BTCUSD",1763666291847,0.00041863,86647.0,86645.0,0.11476708]
["bitfinex","BTCUSD",1763666292220,0.00041863,86647.0,86646.0,0.02555]
["bitfinex","BTCUSD",1763666292621,0.00041863,86647.0,86637.0,0.46985421]
["bitfinex","BTCUSD",1763666292838,0.00041863,86647.0,86646.0,0.02555]
["bitfinex","BTCUSD",1763666293036,0.01811315,86678.0,86659.0,0.00732]
["bitfinex","BTCUSD",1763666293270,0.0002,86680.0,86668.0,0.93970842]
["bitfinex","BTCUSD",1763666293681,0.0002,86680.0,86669.0,0.02555]
["bitfinex","BTCUSD",1763666293880,0.0002,86680.0,86659.0,0.0329458]
["bitfinex","BTCUSD",1763666294050,0.0002,86680.0,86659.0,0.0073958]
["bitfinex","BTCUSD",1763666294220,0.00399493,86660.0,86641.0,0.08571288]
["bitfinex","BTCUSD",1763666294412,0.0002,86680.0,86642.0,0.00857129]
["bitfinex","BTCUSD",1763666294616,0.01216,86665.0,86641.0,0.00012751]
["bitfinex","BTCUSD",1763666294860,0.00546828,86664.0,86641.0,0.00012751]
["bitfinex","BTCUSD",1763666295081,0.02338,86663.0,86630.0,0.46498172]
["bitfinex","BTCUSD",1763666295311,0.02338,86663.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763666295536,0.2002,86680.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763666295537,0.01216,86675.0,86650.0,0.46985421]
["bitfinex","BTCUSD",1763666296203,0.01216,86675.0,86644.0,0.11476708]
["bitfinex","BTCUSD",1763666296395,0.02884828,86674.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763666296604,0.02884828,86674.0,86632.0,0.01151857]
["bitfinex","BTCUSD",1763666296810,0.2,86670.0,86619.0,0.11476708]
["bitfinex","BTCUSD",1763666297013,0.00546828,86669.0,86619.0,0.11476708]
["bitfinex","BTCUSD",1763666297217,0.01811668,86664.0,86632.0,0.11476708]
["bitfinex","BTCUSD",1763666297450,0.00546828,86663.0,86632.0,0.11476708]
["bitfinex","BTCUSD",1763666297710,0.01811668,86664.0,86633.0,0.01147671]
["bitfinex","BTCUSD",1763666297885,0.02884828,86663.0,86633.0,0.01147671]
["bitfinex","BTCUSD",1763666298110,0.00546828,86663.0,86633.0,0.01147671]
["bitfinex","BTCUSD",1763666298260,0.01811668,86664.0,86634.0,0.01112062]
["bitfinex","BTCUSD",1763666298471,0.02338,86663.0,86632.0,0.11476708]
["bitfinex","BTCUSD",1763666298641,0.00546828,86662.0,86619.0,0.11476708]
["bitfinex","BTCUSD",1763666298843,0.00546828,86662.0,86620.0,0.01147671]
["bitfinex","BTCUSD",1763666299041,0.02338,86661.0,86620.0,0.01147671]
["bitfinex","BTCUSD",1763666299264,0.00546828,86660.0,86620.0,0.01147671]
["bitfinex","BTCUSD",1763666299593,3.0,86658.0,86600.0,0.65303123]
["bitfinex","BTCUSD",1763666299799,0.02338,86659.0,86617.0,0.11476708]
["bitfinex","BTCUSD",1763666299800,0.00546828,86657.0,86617.0,0.11476708]
["bitfinex","BTCUSD",1763666299953,0.02338,86657.0,86617.0,0.11476708]
["bitfinex","BTCUSD",1763666300157,0.00546828,86656.0,86617.0,0.11476708]
["bitfinex","BTCUSD",1763666300382,0.00342494,86642.0,86618.0,0.01147671]
["bitfinex","BTCUSD",1763666300581,0.02338,86657.0,86619.0,0.01385377]
["bitfinex","BTCUSD",1763666300895,0.01811668,86664.0,86630.0,0.7563216]
["bitfinex","BTCUSD",1763666301094,0.0002,86680.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763666301095,0.02884828,86663.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763666301315,0.02884828,86663.0,86631.0,0.07776708]
["bitfinex","BTCUSD",1763666301520,0.00041901,86663.0,86632.0,0.0216284]
["bitfinex","BTCUSD",1763666301758,0.00041901,86663.0,86644.0,0.11476708]
["bitfinex","BTCUSD",1763666301908,0.00041901,86663.0,86645.0,0.01384961]
["bitfinex","BTCUSD",1763666302498,0.00041901,86663.0,86650.0,0.64155452]
["bitfinex","BTCUSD",1763666302700,0.00603368,86662.0,86632.0,0.00777671]
["bitfinex","BTCUSD",1763666302908,0.00603368,86662.0,86633.0,0.12861861]
["bitfinex","BTCUSD",1763666303135,0.00603368,86662.0,86646.0,0.11476708]
["bitfinex","BTCUSD",1763666303336,0.00603368,86662.0,86647.0,0.01384929]
["bitfinex","BTCUSD",1763666303532,0.00603368,86662.0,86650.0,0.64155452]
["bitfinex","BTCUSD",1763666303734,0.00603368,86662.0,86651.0,0.01384865]
["bitfinex","BTCUSD",1763666303970,0.00603368,86662.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763666305407,0.00603368,86662.0,86660.0,0.11476708]
["bitfinex","BTCUSD",1763666305785,0.00603368,86662.0,86661.0,0.11476708]
["bitfinex","BTCUSD",1763666306422,0.0002,86680.0,86661.0,0.11476708]
["bitfinex","BTCUSD",1763666306674,0.00405825,86662.0,86661.0,0.00012715]
["bitfinex","BTCUSD",1763666307342,0.01404844,86662.0,86661.0,0.00012715]
["bitfinex","BTCUSD",1763666307750,0.00603255,86679.0,86661.0,0.00012715]
["bitfinex","BTCUSD",1763666307988,0.00603255,86679.0,86677.0,0.11476708]
["bitfinex","BTCUSD",1763666308198,0.00603255,86679.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763666308408,0.00603255,86679.0,86678.0,0.06476708]
["bitfinex","BTCUSD",1763666309272,0.00603255,86679.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763666309273,0.02744425,86679.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763666309466,0.0214117,86678.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763666309676,0.0214117,86677.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763666309901,0.0214117,86676.0,86664.0,0.19041196]
["bitfinex","BTCUSD",1763666310100,0.0214117,86675.0,86664.0,0.19041196]
["bitfinex","BTCUSD",1763666310348,0.0214117,86674.0,86664.0,0.19041196]
["bitfinex","BTCUSD",1763666310557,0.0214117,86673.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763666310759,0.0214117,86672.0,86665.0,0.1286135]
["bitfinex","BTCUSD",1763666310987,0.0214064,86671.0,86665.0,0.1286135]
["bitfinex","BTCUSD",1763666311198,0.0214064,86670.0,86665.0,0.1286135]
["bitfinex","BTCUSD",1763666311431,0.01810982,86673.0,86665.0,0.20564302]
["bitfinex","BTCUSD",1763666311672,0.01810982,86673.0,86665.0,0.1917966]
["bitfinex","BTCUSD",1763666312021,0.00603255,86679.0,86665.0,0.1917966]
["bitfinex","BTCUSD",1763666312373,0.02143416,86678.0,86665.0,0.1917966]
["bitfinex","BTCUSD",1763666312492,0.02143416,86677.0,86665.0,0.1917966]
["bitfinex","BTCUSD",1763666312691,0.00603255,86679.0,86665.0,0.1917966]
["bitfinex","BTCUSD",1763666312692,0.02143416,86676.0,86665.0,0.11476708]
["bitfinex","BTCUSD",1763666312900,0.02142912,86675.0,86665.0,0.11476708]
["bitfinex","BTCUSD",1763666313100,0.0002,86690.0,86665.0,0.11476708]
["bitfinex","BTCUSD",1763666313405,0.0002,86690.0,86689.0,0.11476708]
["bitfinex","BTCUSD",1763666313621,0.00523113,86690.0,86689.0,0.11476708]
["bitfinex","BTCUSD",1763666313783,0.0004,86720.0,86689.0,0.12624379]
["bitfinex","BTCUSD",1763666313964,0.0004,86720.0,86700.0,0.64155452]
["bitfinex","BTCUSD",1763666314165,0.0004,86720.0,86689.0,0.12624379]
["bitfinex","BTCUSD",1763666314374,0.0004,86720.0,86700.0,0.64155452]
["bitfinex","BTCUSD",1763666314568,0.0004,86720.0,86700.0,0.64168167]
["bitfinex","BTCUSD",1763666314787,0.0004,86720.0,86701.0,0.06416817]
["bitfinex","BTCUSD",1763666314952,0.0004,86720.0,86700.0,0.00012715]
["bitfinex","BTCUSD",1763666315155,0.01810372,86708.0,86700.0,0.00012715]
["bitfinex","BTCUSD",1763666315579,0.01810372,86708.0,86667.0,0.04139519]
["bitfinex","BTCUSD",1763666315580,0.02856828,86707.0,86663.0,0.03100504]
["bitfinex","BTCUSD",1763666315782,0.0231,86707.0,86700.0,0.001]
["bitfinex","BTCUSD",1763666315984,0.00546828,86706.0,86670.0,0.64155452]
["bitfinex","BTCUSD",1763666316187,0.0231,86707.0,86679.0,0.11476708]
["bitfinex","BTCUSD",1763666316386,0.0231,86707.0,86700.0,0.001]
["bitfinex","BTCUSD",1763666316591,0.01810372,86708.0,86680.0,0.11476708]
["bitfinex","BTCUSD",1763666316803,0.01810372,86708.0,86690.0,0.64155452]
["bitfinex","BTCUSD",1763666317003,0.01810372,86708.0,86690.0,0.64168196]
["bitfinex","BTCUSD",1763666317222,0.01810372,86708.0,86691.0,0.0641682]
["bitfinex","BTCUSD",1763666317664,0.0004,86720.0,86707.0,0.11476708]
["bitfinex","BTCUSD",1763666317819,0.0004,86720.0,86710.0,0.64155452]
["bitfinex","BTCUSD",1763666318040,0.0181025,86715.0,86710.0,0.64155452]
["bitfinex","BTCUSD",1763666318207,0.0181025,86715.0,86707.0,0.11476708]
["bitfinex","BTCUSD",1763666318552,0.0181025,86715.0,86708.0,0.01147671]
["bitfinex","BTCUSD",1763666318777,0.0181025,86715.0,86707.0,0.11476708]
["bitfinex","BTCUSD",1763666319298,0.0181025,86715.0,86710.0,0.001]
["bitfinex","BTCUSD",1763666319502,0.00155152,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1763666319941,0.0483463,86773.0,86760.0,0.095847]
["bitfinex","BTCUSD",1763666320208,3.0,86761.0,86760.0,0.095847]
["bitfinex","BTCUSD",1763666321032,3.0,86761.0,86760.0,0.067347]
["bitfinex","BTCUSD",1763666321356,3.00041961,86761.0,86760.0,0.00314133]
["bitfinex","BTCUSD",1763666321560,3.00141961,86761.0,86760.0,0.00314133]
["bitfinex","BTCUSD",1763666321703,3.00041961,86761.0,86760.0,0.00258632]
["bitfinex","BTCUSD",1763666321937,3.02351961,86761.0,86760.0,0.00258632]
["bitfinex","BTCUSD",1763666322149,3.02451961,86761.0,86760.0,0.00258632]
["bitfinex","BTCUSD",1763666322346,3.02351961,86761.0,86760.0,0.00258632]
["bitfinex","BTCUSD",1763666322543,3.25403793,86761.0,86760.0,0.00258632]
["bitfinex","BTCUSD",1763666322747,3.25603793,86761.0,86760.0,0.00258632]
["bitfinex","BTCUSD",1763666323378,3.27414165,86761.0,86760.0,0.00258632]
["bitfinex","BTCUSD",1763666323581,3.27414165,86761.0,86720.0,0.00758631]
["bitfinex","BTCUSD",1763666323582,3.0,86759.0,86720.0,0.00758631]
["bitfinex","BTCUSD",1763666323836,0.11476708,86752.0,86710.0,0.00999999]
["bitfinex","BTCUSD",1763666323960,0.11476708,86752.0,86720.0,0.00758631]
["bitfinex","BTCUSD",1763666324158,0.11476708,86752.0,86710.0,0.00999999]
["bitfinex","BTCUSD",1763666324159,0.01059,86721.0,86710.0,0.00999999]
["bitfinex","BTCUSD",1763666324364,0.01059,86721.0,86710.0,0.0175863]
["bitfinex","BTCUSD",1763666324815,0.01059,86721.0,86710.0,0.00999999]
["bitfinex","BTCUSD",1763666324990,0.01059,86721.0,86710.0,0.0175863]
["bitfinex","BTCUSD",1763666325193,0.02135603,86720.0,86710.0,0.00999999]
["bitfinex","BTCUSD",1763666325401,0.02135603,86719.0,86710.0,0.01771374]
["bitfinex","BTCUSD",1763666325588,0.01059,86721.0,86710.0,0.01771374]
["bitfinex","BTCUSD",1763666325589,0.02135603,86718.0,86710.0,0.01771374]
["bitfinex","BTCUSD",1763666325780,0.02135603,86717.0,86710.0,0.01771374]
["bitfinex","BTCUSD",1763666325981,0.0231,86732.0,86710.0,0.01771374]
["bitfinex","BTCUSD",1763666325982,0.02135603,86716.0,86710.0,0.01771374]
["bitfinex","BTCUSD",1763666326198,0.01219,86729.0,86710.0,0.01771374]
["bitfinex","BTCUSD",1763666326199,0.02135603,86715.0,86710.0,0.00012744]
["bitfinex","BTCUSD",1763666326396,0.02135603,86714.0,86710.0,0.00012744]
["bitfinex","BTCUSD",1763666326599,0.0231,86728.0,86710.0,0.00012744]
["bitfinex","BTCUSD",1763666326600,0.02135603,86713.0,86710.0,0.00012744]
["bitfinex","BTCUSD",1763666326802,0.02135603,86712.0,86710.0,0.00012744]
["bitfinex","BTCUSD",1763666327004,0.04445603,86711.0,86710.0,0.00112744]
["bitfinex","BTCUSD",1763666327206,0.04445603,86711.0,86710.0,0.00012744]
["bitfinex","BTCUSD",1763666327408,0.0231,86711.0,86710.0,0.00012744]
["bitfinex","BTCUSD",1763666328379,3.0231,86711.0,86710.0,0.00012744]
["bitfinex","BTCUSD",1763666330644,0.2,86700.0,86670.0,0.00521237]
["bitfinex","BTCUSD",1763666330854,0.01219,86680.0,86670.0,0.00533978]
["bitfinex","BTCUSD",1763666331087,0.02138922,86679.0,86670.0,0.00533978]
["bitfinex","BTCUSD",1763666331287,0.01219,86680.0,86670.0,0.00533978]
["bitfinex","BTCUSD",1763666331288,0.02118639,86678.0,86670.0,0.00533978]
["bitfinex","BTCUSD",1763666331490,0.0231,86689.0,86670.0,0.01533977]
["bitfinex","BTCUSD",1763666331721,0.01219,86685.0,86670.0,0.01533977]
["bitfinex","BTCUSD",1763666331934,0.01035499,86708.0,86671.0,0.00833]
["bitfinex","BTCUSD",1763666332073,0.06125016,86719.0,86671.0,0.00833]
["bitfinex","BTCUSD",1763666332074,0.01219,86700.0,86680.0,0.01521236]
["bitfinex","BTCUSD",1763666332274,0.01219,86700.0,86690.0,0.01521236]
["bitfinex","BTCUSD",1763666332472,0.04120691,86712.0,86690.0,0.01521236]
["bitfinex","BTCUSD",1763666332473,0.01219,86706.0,86690.0,0.01521236]
["bitfinex","BTCUSD",1763666333285,0.01810691,86712.0,86700.0,0.01521236]
["bitfinex","BTCUSD",1763666334302,0.01810691,86712.0,86700.0,0.00999999]
["bitfinex","BTCUSD",1763666334303,0.0231,86711.0,86700.0,0.00999999]
["bitfinex","BTCUSD",1763666334527,0.0231,86711.0,86700.0,0.00533978]
["bitfinex","BTCUSD",1763666334740,0.0231,86711.0,86700.0,0.0101274]
["bitfinex","BTCUSD",1763666334983,0.0181066,86709.0,86700.0,0.0101274]
["bitfinex","BTCUSD",1763666335108,0.0181066,86709.0,86700.0,0.01533977]
["bitfinex","BTCUSD",1763666337037,0.01219,86708.0,86700.0,0.01533977]
["bitfinex","BTCUSD",1763666337527,0.0181066,86709.0,86700.0,0.01533977]
["bitfinex","BTCUSD",1763666337920,0.0181066,86709.0,86691.0,0.00666977]
["bitfinex","BTCUSD",1763666338119,0.0302966,86709.0,86691.0,0.00673531]
["bitfinex","BTCUSD",1763666338473,0.0302966,86709.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763666338474,0.0181066,86709.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763666338656,0.0181066,86709.0,86693.0,0.01353454]
["bitfinex","BTCUSD",1763666339072,0.0181066,86709.0,86694.0,0.13956708]
["bitfinex","BTCUSD",1763666339272,0.0181066,86709.0,86708.0,0.13034708]
["bitfinex","BTCUSD",1763666339714,0.0181066,86709.0,86708.0,0.15514708]
["bitfinex","BTCUSD",1763666340510,0.0181066,86709.0,86708.0,0.04038]
["bitfinex","BTCUSD",1763666341064,0.01219,86762.0,86710.0,0.01558]
["bitfinex","BTCUSD",1763666341267,0.01219,86762.0,86739.0,0.11476708]
["bitfinex","BTCUSD",1763666341429,0.0231,86761.0,86713.0,0.03100504]
["bitfinex","BTCUSD",1763666341764,0.0231,86761.0,86725.0,0.11476708]
["bitfinex","BTCUSD",1763666341978,0.0231,86761.0,86714.0,0.0248]
["bitfinex","BTCUSD",1763666342200,0.0231,86761.0,86725.0,0.11476708]
["bitfinex","BTCUSD",1763666342404,0.02351977,86761.0,86714.0,0.0248]
["bitfinex","BTCUSD",1763666342649,0.02351977,86761.0,86725.0,0.11476708]
["bitfinex","BTCUSD",1763666343237,0.02147509,86760.0,86715.0,0.01395671]
["bitfinex","BTCUSD",1763666343449,0.02147509,86759.0,86715.0,0.01395671]
["bitfinex","BTCUSD",1763666343598,0.02147509,86758.0,86715.0,0.01395671]
["bitfinex","BTCUSD",1763666343795,0.02147509,86757.0,86716.0,0.01287238]
["bitfinex","BTCUSD",1763666344005,0.01152684,86754.0,86696.0,0.02336]
["bitfinex","BTCUSD",1763666344209,0.01810241,86747.0,86696.0,0.02336]
["bitfinex","BTCUSD",1763666344449,0.02147509,86746.0,86696.0,0.02336]
["bitfinex","BTCUSD",1763666344715,0.02147509,86745.0,86697.0,0.01447968]
["bitfinex","BTCUSD",1763666344868,3.0,86740.0,86691.0,0.00666977]
["bitfinex","BTCUSD",1763666345068,3.0,86738.0,86682.0,0.01102977]
["bitfinex","BTCUSD",1763666345320,0.02147509,86737.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763666345519,0.02147509,86736.0,86707.0,0.11476708]
["bitfinex","BTCUSD",1763666345689,0.02147509,86735.0,86708.0,0.01147671]
["bitfinex","BTCUSD",1763666345937,0.02147509,86734.0,86709.0,0.11476708]
["bitfinex","BTCUSD",1763666346138,0.02147509,86733.0,86709.0,0.11476708]
["bitfinex","BTCUSD",1763666346307,0.02147509,86732.0,86708.0,0.01147671]
["bitfinex","BTCUSD",1763666346481,0.02147509,86731.0,86709.0,0.11476708]
["bitfinex","BTCUSD",1763666346685,0.00925,86730.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763666346890,0.01168,86731.0,86707.0,0.11476708]
["bitfinex","BTCUSD",1763666347095,0.01168,86731.0,86707.0,0.11483262]
["bitfinex","BTCUSD",1763666347303,0.00025321,86719.0,86707.0,0.11483262]
["bitfinex","BTCUSD",1763666347511,0.00025321,86719.0,86718.0,0.00944]
["bitfinex","BTCUSD",1763666348070,0.01810218,86762.0,86718.0,0.01863]
["bitfinex","BTCUSD",1763666348245,0.01810218,86762.0,86746.0,0.11476708]
["bitfinex","BTCUSD",1763666348399,0.01810218,86762.0,86746.0,0.12395708]
["bitfinex","BTCUSD",1763666348603,0.01810218,86762.0,86737.0,0.00919]
["bitfinex","BTCUSD",1763666348943,0.01898834,86747.0,86738.0,0.01239571]
["bitfinex","BTCUSD",1763666349121,0.01898834,86747.0,86732.0,0.11476708]
["bitfinex","BTCUSD",1763666349122,0.01810241,86747.0,86725.0,0.00919]
["bitfinex","BTCUSD",1763666349326,0.01810241,86747.0,86739.0,0.11476708]
["bitfinex","BTCUSD",1763666349642,0.01810241,86747.0,86725.0,0.00919]
["bitfinex","BTCUSD",1763666349643,0.01810241,86747.0,86737.0,0.8992099]
["bitfinex","BTCUSD",1763666349843,0.01810241,86747.0,86738.0,0.08992099]
["bitfinex","BTCUSD",1763666350143,0.01810241,86747.0,86738.0,0.09911099]
["bitfinex","BTCUSD",1763666350303,0.01810241,86747.0,86739.0,0.00919]
["bitfinex","BTCUSD",1763666351801,0.01810241,86747.0,86746.0,0.00919]
["bitfinex","BTCUSD",1763666352322,0.01810241,86747.0,86737.0,0.8855899]
["bitfinex","BTCUSD",1763666352523,0.01810241,86747.0,86738.0,0.08855899]
["bitfinex","BTCUSD",1763666353343,0.01810241,86747.0,86737.0,0.8855899]
["bitfinex","BTCUSD",1763666353344,0.01810241,86747.0,86737.0,0.10114708]
["bitfinex","BTCUSD",1763666353539,0.01810241,86747.0,86737.0,0.8855899]
["bitfinex","BTCUSD",1763666353748,0.01810241,86747.0,86737.0,0.10114708]
["bitfinex","BTCUSD",1763666354165,0.01810241,86747.0,86738.0,0.01383476]
["bitfinex","BTCUSD",1763666354363,0.01810241,86747.0,86737.0,0.8855899]
["bitfinex","BTCUSD",1763666354364,0.00063286,86739.0,86737.0,0.74942466]
["bitfinex","BTCUSD",1763666354561,0.01809639,86745.0,86738.0,0.12984835]
["bitfinex","BTCUSD",1763666354762,0.01809639,86745.0,86738.0,0.14368311]
["bitfinex","BTCUSD",1763666355191,0.00063286,86739.0,86738.0,0.14368311]
["bitfinex","BTCUSD",1763666355341,0.00063286,86739.0,86725.0,6.554e-05]
["bitfinex","BTCUSD",1763666355547,0.01809639,86745.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763666356152,0.01809639,86745.0,86725.0,6.554e-05]
["bitfinex","BTCUSD",1763666357441,0.02365,86744.0,86725.0,6.554e-05]
["bitfinex","BTCUSD",1763666357799,0.01168,86726.0,86725.0,6.554e-05]
["bitfinex","BTCUSD",1763666358819,0.01168,86731.0,86725.0,6.554e-05]
["bitfinex","BTCUSD",1763666359022,0.01168,86731.0,86675.0,0.04139519]
["bitfinex","BTCUSD",1763666359023,0.01564,86726.0,86670.0,0.78444282]
["bitfinex","BTCUSD",1763666359226,0.01564,86726.0,86690.0,0.11476708]
["bitfinex","BTCUSD",1763666359227,0.02136298,86725.0,86690.0,0.11476708]
["bitfinex","BTCUSD",1763666359427,0.02136298,86724.0,86690.0,0.05276708]
["bitfinex","BTCUSD",1763666359629,0.02136298,86723.0,86690.0,0.05276708]
["bitfinex","BTCUSD",1763666359834,0.02136298,86722.0,86690.0,0.05276708]
["bitfinex","BTCUSD",1763666360060,0.02136298,86721.0,86690.0,0.05276708]
["bitfinex","BTCUSD",1763666360219,0.02136298,86720.0,86691.0,0.01384226]
["bitfinex","BTCUSD",1763666360419,0.02136298,86719.0,86680.0,0.78444282]
["bitfinex","BTCUSD",1763666360667,0.02136298,86718.0,86690.0,0.11476708]
["bitfinex","BTCUSD",1763666360875,0.02136298,86717.0,86690.0,0.11476708]
["bitfinex","BTCUSD",1763666361100,0.02136298,86716.0,86690.0,0.11476708]
["bitfinex","BTCUSD",1763666361261,0.02136298,86715.0,86690.0,0.11476708]
["bitfinex","BTCUSD",1763666361475,0.02136298,86715.0,86672.0,0.11489439]
["bitfinex","BTCUSD",1763666361476,0.01168,86691.0,86672.0,0.00012731]
["bitfinex","BTCUSD",1763666361661,0.01168,86691.0,86678.0,0.11476708]
["bitfinex","BTCUSD",1763666361843,0.00726317,86730.0,86690.0,0.00273682]
["bitfinex","BTCUSD",1763666362201,0.03304122,86729.0,86720.0,0.00273682]
["bitfinex","BTCUSD",1763666362494,0.03304122,86729.0,86714.0,0.00985]
["bitfinex","BTCUSD",1763666362495,0.02136122,86728.0,86714.0,0.00985]
["bitfinex","BTCUSD",1763666362697,0.02136122,86728.0,86710.0,0.00273682]
["bitfinex","BTCUSD",1763666362874,0.02136122,86728.0,86705.0,0.00985]
["bitfinex","BTCUSD",1763666363072,0.02136122,86728.0,86710.0,0.00273682]
["bitfinex","BTCUSD",1763666363409,0.02136122,86728.0,86710.0,0.00286413]
["bitfinex","BTCUSD",1763666363557,0.01168,86729.0,86710.0,0.00286413]
["bitfinex","BTCUSD",1763666363988,0.02365,86728.0,86710.0,0.00286413]
["bitfinex","BTCUSD",1763666364708,0.02365,86728.0,86710.0,0.00012731]
["bitfinex","BTCUSD",1763666365075,0.01168,86711.0,86710.0,0.00012731]
["bitfinex","BTCUSD",1763666365717,0.05097,86711.0,86710.0,0.00012731]
["bitfinex","BTCUSD",1763666366635,0.05097,86711.0,86684.0,0.00871413]
["bitfinex","BTCUSD",1763666366842,0.02365,86710.0,86684.0,0.00871413]
["bitfinex","BTCUSD",1763666367608,0.02365,86710.0,86662.0,0.02336]
["bitfinex","BTCUSD",1763666367800,0.02365,86710.0,86675.0,0.11476708]
["bitfinex","BTCUSD",1763666368009,0.02365,86710.0,86676.0,0.01251025]
["bitfinex","BTCUSD",1763666368212,0.02365,86710.0,86662.0,0.02336]
["bitfinex","BTCUSD",1763666368453,0.02365,86709.0,86671.0,0.0020054]
["bitfinex","BTCUSD",1763666368630,0.03518282,86709.0,86671.0,0.0020054]
["bitfinex","BTCUSD",1763666368773,0.01168,86672.0,86671.0,0.0020054]
["bitfinex","BTCUSD",1763666368990,0.02732,86672.0,86671.0,0.0020054]
["bitfinex","BTCUSD",1763666369190,0.05097,86672.0,86671.0,0.0020054]
["bitfinex","BTCUSD",1763666369638,0.01168,86672.0,86671.0,0.0020054]
["bitfinex","BTCUSD",1763666369984,0.0118057,86672.0,86671.0,0.0020054]
["bitfinex","BTCUSD",1763666370190,0.0510957,86672.0,86671.0,0.0020054]
["bitfinex","BTCUSD",1763666371145,0.06921004,86672.0,86671.0,0.0020054]
["bitfinex","BTCUSD",1763666372561,0.06921004,86672.0,86620.0,0.11476708]
["bitfinex","BTCUSD",1763666372767,3.02464,86671.0,86621.0,0.01448038]
["bitfinex","BTCUSD",1763666372974,0.02464,86671.0,86633.0,0.11476708]
["bitfinex","BTCUSD",1763666373267,0.04556004,86672.0,86634.0,0.01385137]
["bitfinex","BTCUSD",1763666373268,0.02464,86670.0,86634.0,0.01385137]
["bitfinex","BTCUSD",1763666373848,0.02464,86670.0,86633.0,0.13950708]
["bitfinex","BTCUSD",1763666374037,0.02464,86670.0,86634.0,0.02597317]
["bitfinex","BTCUSD",1763666374778,0.02464,86670.0,86634.0,0.01395071]
["bitfinex","BTCUSD",1763666374953,0.02464,86670.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666374954,0.01811427,86662.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666375156,0.02464,86670.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666375362,0.02464,86669.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666375567,0.02122344,86668.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666375728,0.02464,86669.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666375729,0.00846,86624.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666375932,0.00846,86641.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666376134,0.01128,86626.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666376617,0.00846,86641.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666376890,0.00012563,86641.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666377034,0.00012563,86641.0,86624.0,0.11476708]
["bitfinex","BTCUSD",1763666377239,0.00012563,86641.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666377637,0.01128,86640.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666377837,0.01539,86624.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666378250,0.04003,86624.0,86623.0,0.00177479]
["bitfinex","BTCUSD",1763666378480,0.0611785,86624.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763666378675,0.02667,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763666379084,0.05131,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763666379698,0.01128,86618.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763666379906,0.00012556,86618.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763666380328,0.00012556,86618.0,86611.0,0.13950708]
["bitfinex","BTCUSD",1763666380659,0.00012556,86618.0,86612.0,0.11717499]
["bitfinex","BTCUSD",1763666380805,0.00012556,86618.0,86612.0,0.02474]
["bitfinex","BTCUSD",1763666381006,0.00012556,86618.0,86615.0,0.11476708]
["bitfinex","BTCUSD",1763666381327,0.01812165,86617.0,86616.0,0.02474]
["bitfinex","BTCUSD",1763666381534,0.00012556,86618.0,86616.0,0.02474]
["bitfinex","BTCUSD",1763666381944,0.00012556,86618.0,86615.0,0.11476708]
["bitfinex","BTCUSD",1763666382300,0.00012556,86618.0,86616.0,0.02474]
["bitfinex","BTCUSD",1763666382852,0.00012556,86618.0,86615.0,0.03876708]
["bitfinex","BTCUSD",1763666383175,0.00012556,86618.0,86616.0,0.11476708]
["bitfinex","BTCUSD",1763666383350,0.00012556,86618.0,86616.0,0.12628379]
["bitfinex","BTCUSD",1763666383555,0.00603628,86617.0,86616.0,0.11476708]
["bitfinex","BTCUSD",1763666383766,0.00603628,86617.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763666383971,0.00603628,86617.0,86615.0,0.11476708]
["bitfinex","BTCUSD",1763666384165,0.01812115,86616.0,86615.0,0.11476708]
["bitfinex","BTCUSD",1763666384569,0.01812115,86616.0,86615.0,0.11502075]
["bitfinex","BTCUSD",1763666384765,0.01812115,86616.0,86615.0,0.13129075]
["bitfinex","BTCUSD",1763666384975,0.01812115,86616.0,86615.0,0.15603075]
["bitfinex","BTCUSD",1763666385584,0.00603628,86617.0,86615.0,0.15603075]
["bitfinex","BTCUSD",1763666385876,0.00603628,86617.0,86616.0,0.04101]
["bitfinex","BTCUSD",1763666386240,0.00012556,86618.0,86616.0,0.04101]
["bitfinex","BTCUSD",1763666386440,0.00012556,86618.0,86615.0,0.11502075]
["bitfinex","BTCUSD",1763666386441,0.00012556,86618.0,86617.0,0.04101]
["bitfinex","BTCUSD",1763666386581,0.00603527,86628.0,86617.0,0.04101]
["bitfinex","BTCUSD",1763666386767,0.00603527,86628.0,86627.0,0.02612]
["bitfinex","BTCUSD",1763666387203,0.00200638,86671.0,86627.0,0.05086]
["bitfinex","BTCUSD",1763666387418,0.00200638,86671.0,86648.0,0.02612]
["bitfinex","BTCUSD",1763666388141,0.02415587,86649.0,86648.0,0.00985]
["bitfinex","BTCUSD",1763666388484,0.02428127,86649.0,86648.0,0.00985]
["bitfinex","BTCUSD",1763666388680,0.02428127,86649.0,86648.0,0.05086]
["bitfinex","BTCUSD",1763666388681,0.00615984,86649.0,86648.0,0.05086]
["bitfinex","BTCUSD",1763666388886,0.02427539,86649.0,86648.0,0.05086]
["bitfinex","BTCUSD",1763666389132,0.02427539,86649.0,86648.0,0.00386]
["bitfinex","BTCUSD",1763666389342,0.02427539,86649.0,86639.0,0.46921863]
["bitfinex","BTCUSD",1763666389638,0.02427539,86649.0,86647.0,0.11476708]
["bitfinex","BTCUSD",1763666390808,0.01824095,86649.0,86647.0,0.11476708]
["bitfinex","BTCUSD",1763666391836,0.03635323,86649.0,86647.0,0.11476708]
["bitfinex","BTCUSD",1763666393645,0.0060333,86660.0,86647.0,0.11476708]
["bitfinex","BTCUSD",1763666393843,0.0060333,86660.0,86650.0,0.46921863]
["bitfinex","BTCUSD",1763666394050,0.0060333,86660.0,86651.0,0.05844047]
["bitfinex","BTCUSD",1763666394279,0.0060333,86660.0,86650.0,0.46921863]
["bitfinex","BTCUSD",1763666397101,0.0060333,86660.0,86650.0,0.47121863]
["bitfinex","BTCUSD",1763666397298,0.0060333,86660.0,86650.0,0.002]
["bitfinex","BTCUSD",1763666397655,0.0060333,86660.0,86650.0,0.47121863]
["bitfinex","BTCUSD",1763666397888,0.0060333,86660.0,86650.0,0.002]
["bitfinex","BTCUSD",1763666398093,0.0060333,86660.0,86650.0,0.47121863]
["bitfinex","BTCUSD",1763666398628,0.0060333,86660.0,86650.0,0.002]
["bitfinex","BTCUSD",1763666398827,0.0060333,86660.0,86647.0,0.11518609]
["bitfinex","BTCUSD",1763666399238,0.0060333,86660.0,86650.0,0.46921863]
["bitfinex","BTCUSD",1763666399439,0.0060333,86660.0,86647.0,0.00041901]
["bitfinex","BTCUSD",1763666399634,0.0060333,86660.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763666399834,0.0060333,86660.0,86650.0,0.46921863]
["bitfinex","BTCUSD",1763666400285,0.0060333,86660.0,86650.0,0.001]
["bitfinex","BTCUSD",1763666400642,0.0060333,86660.0,86647.0,0.00041901]
["bitfinex","BTCUSD",1763666400820,0.0060333,86660.0,86648.0,0.001]
["bitfinex","BTCUSD",1763666401021,0.02464,86659.0,86648.0,0.001]
["bitfinex","BTCUSD",1763666401224,0.02132838,86658.0,86647.0,0.00041901]
["bitfinex","BTCUSD",1763666401436,0.0060333,86660.0,86648.0,0.58398571]
["bitfinex","BTCUSD",1763666401808,0.0060333,86660.0,86650.0,0.001]
["bitfinex","BTCUSD",1763666401980,0.0060333,86660.0,86649.0,0.11476708]
["bitfinex","BTCUSD",1763666402351,0.01811204,86658.0,86649.0,0.11476708]
["bitfinex","BTCUSD",1763666403231,0.00200638,86671.0,86654.0,0.03099506]
["bitfinex","BTCUSD",1763666403429,0.00200638,86671.0,86670.0,0.11476708]
["bitfinex","BTCUSD",1763666403658,0.00200638,86671.0,86670.0,0.09224379]
["bitfinex","BTCUSD",1763666403806,0.01247,86717.0,86673.0,0.93843726]
["bitfinex","BTCUSD",1763666404009,0.02133446,86716.0,86707.0,0.46921863]
["bitfinex","BTCUSD",1763666404215,0.02326,86735.0,86707.0,0.56306236]
["bitfinex","BTCUSD",1763666404414,0.02131654,86729.0,86720.0,0.46921863]
["bitfinex","BTCUSD",1763666404613,0.0002,86760.0,86720.0,0.46921863]
["bitfinex","BTCUSD",1763666404614,0.03573,86746.0,86720.0,0.46921863]
["bitfinex","BTCUSD",1763666404903,0.00602971,86729.0,86707.0,0.09384373]
["bitfinex","BTCUSD",1763666405081,0.03573,86746.0,86707.0,0.09384373]
["bitfinex","BTCUSD",1763666405082,0.00012552,86741.0,86707.0,0.09384373]
["bitfinex","BTCUSD",1763666405284,0.00012552,86741.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763666405588,0.00012552,86741.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763666405589,0.00012552,86741.0,86734.0,0.11476708]
["bitfinex","BTCUSD",1763666405788,0.02338552,86741.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763666406086,0.04460714,86740.0,86721.0,0.11476708]
["bitfinex","BTCUSD",1763666406320,0.04460714,86740.0,86720.0,0.46921863]
["bitfinex","BTCUSD",1763666406321,0.01539,86721.0,86720.0,0.46921863]
["bitfinex","BTCUSD",1763666406504,0.0366524,86721.0,86690.0,0.46921863]
["bitfinex","BTCUSD",1763666406657,0.23332164,86740.0,86670.0,0.09224379]
["bitfinex","BTCUSD",1763666406658,0.02786,86691.0,86670.0,0.09224379]
["bitfinex","BTCUSD",1763666406857,0.01247,86691.0,86684.0,0.11476708]
["bitfinex","BTCUSD",1763666407062,0.01035499,86735.0,86684.0,0.11476708]
["bitfinex","BTCUSD",1763666407063,0.01247,86699.0,86684.0,0.11476708]
["bitfinex","BTCUSD",1763666407260,0.01247,86699.0,86689.0,0.46921863]
["bitfinex","BTCUSD",1763666407852,0.01259543,86699.0,86689.0,0.46921863]
["bitfinex","BTCUSD",1763666408055,0.01810732,86697.0,86689.0,0.46921863]
["bitfinex","BTCUSD",1763666408253,0.01810732,86697.0,86690.0,0.11476708]
["bitfinex","BTCUSD",1763666410032,0.01810732,86697.0,86690.0,0.12703731]
["bitfinex","BTCUSD",1763666410584,0.01810732,86697.0,86690.0,0.11476708]
["bitfinex","BTCUSD",1763666410830,0.01810732,86697.0,86690.0,0.09176708]
["bitfinex","BTCUSD",1763666411237,0.01810732,86697.0,86690.0,0.10611951]
["bitfinex","BTCUSD",1763666411393,0.00012543,86699.0,86691.0,0.10445568]
["bitfinex","BTCUSD",1763666411600,0.00012543,86699.0,86692.0,0.01350536]
["bitfinex","BTCUSD",1763666411811,0.00012543,86699.0,86691.0,0.10445568]
["bitfinex","BTCUSD",1763666413177,0.00012543,86699.0,86692.0,0.003]
["bitfinex","BTCUSD",1763666413353,0.00012543,86699.0,86691.0,0.10445568]
["bitfinex","BTCUSD",1763666413567,0.0060286,86740.0,86690.0,0.09176708]
["bitfinex","BTCUSD",1763666413568,0.0060286,86740.0,86692.0,0.11932122]
["bitfinex","BTCUSD",1763666413786,0.02130588,86739.0,86730.0,0.46921863]
["bitfinex","BTCUSD",1763666414130,0.02130588,86739.0,86723.0,0.11476708]
["bitfinex","BTCUSD",1763666414131,0.00615398,86740.0,86723.0,0.11476708]
["bitfinex","BTCUSD",1763666414335,0.00615398,86740.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763666414473,0.0002,86760.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763666414671,0.0002,86760.0,86750.0,0.46921863]
["bitfinex","BTCUSD",1763666414672,0.00602703,86759.0,86750.0,0.46921863]
["bitfinex","BTCUSD",1763666414870,0.00602703,86759.0,86738.0,0.01147671]
["bitfinex","BTCUSD",1763666414871,0.00602703,86759.0,86740.0,0.46921863]
["bitfinex","BTCUSD",1763666415461,0.00602703,86759.0,86749.0,0.46921863]
["bitfinex","BTCUSD",1763666415829,0.00250018,86750.0,86749.0,0.46921863]
["bitfinex","BTCUSD",1763666416030,0.00250018,86750.0,86740.0,0.46921863]
["bitfinex","BTCUSD",1763666416283,0.00602703,86759.0,86724.0,0.03097008]
["bitfinex","BTCUSD",1763666416284,0.01247,86755.0,86724.0,0.03097008]
["bitfinex","BTCUSD",1763666416421,0.01247,86755.0,86730.0,0.46921863]
["bitfinex","BTCUSD",1763666416422,0.02326,86750.0,86730.0,0.46921863]
["bitfinex","BTCUSD",1763666416627,0.02326,86750.0,86749.0,0.001]
["bitfinex","BTCUSD",1763666416847,0.04455183,86750.0,86749.0,0.001]
["bitfinex","BTCUSD",1763666417067,0.04455183,86750.0,86693.0,0.03097008]
["bitfinex","BTCUSD",1763666417068,0.05994183,86750.0,86692.0,0.113466]
["bitfinex","BTCUSD",1763666417217,0.01247,86711.0,86701.0,0.04692186]
["bitfinex","BTCUSD",1763666417422,0.01247,86702.0,86675.0,0.03097008]
["bitfinex","BTCUSD",1763666417627,0.01247,86702.0,86671.0,0.05061957]
["bitfinex","BTCUSD",1763666417628,0.01247,86702.0,86690.0,0.46921863]
["bitfinex","BTCUSD",1763666417866,0.01247,86702.0,86680.0,0.46921863]
["bitfinex","BTCUSD",1763666418040,0.01247,86702.0,86690.0,0.46921863]
["bitfinex","BTCUSD",1763666418449,0.01247,86702.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666418630,0.04454763,86701.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666418827,0.02326,86700.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666419144,0.01247,86702.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763666419342,0.02326,86710.0,86690.0,0.46934401]
["bitfinex","BTCUSD",1763666419343,0.02326,86710.0,86701.0,0.001]
["bitfinex","BTCUSD",1763666419803,0.02326,86710.0,86690.0,0.46934401]
["bitfinex","BTCUSD",1763666420013,0.02326,86710.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763666420370,0.02326,86710.0,86690.0,0.46934401]
["bitfinex","BTCUSD",1763666420371,0.02130567,86709.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666420575,0.0213082,86708.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666420776,0.02326,86709.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666420980,0.02130869,86708.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666421209,0.02131287,86707.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763666421418,0.01247,86711.0,86690.0,0.46934401]
["bitfinex","BTCUSD",1763666421625,0.02131346,86710.0,86690.0,0.46934401]
["bitfinex","BTCUSD",1763666421841,0.02131346,86709.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666422041,0.04457346,86708.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666422316,0.01247,86711.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763666422317,0.02131346,86707.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763666422649,0.01247,86711.0,86690.0,0.46934401]
["bitfinex","BTCUSD",1763666422850,0.02132373,86710.0,86690.0,0.46934401]
["bitfinex","BTCUSD",1763666423052,0.02132373,86709.0,86691.0,0.0469344]
["bitfinex","BTCUSD",1763666423210,0.02132373,86709.0,86690.0,0.46934401]
["bitfinex","BTCUSD",1763666423796,0.01247,86711.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763666423997,0.01247,86711.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763666424320,0.01247,86733.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763666424321,0.01247,86733.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763666424515,0.02133295,86732.0,86715.0,0.46921863]
["bitfinex","BTCUSD",1763666424848,0.02133295,86732.0,86707.0,0.10532043]
["bitfinex","BTCUSD",1763666424849,0.0386278,86731.0,86707.0,0.10532043]
["bitfinex","BTCUSD",1763666425049,0.01247,86708.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763666425259,0.01247,86708.0,86698.0,0.46921863]
["bitfinex","BTCUSD",1763666425534,0.04055505,86730.0,86698.0,0.46921863]
["bitfinex","BTCUSD",1763666425736,0.06188299,86729.0,86698.0,0.46921863]
["bitfinex","BTCUSD",1763666425897,0.02132774,86728.0,86698.0,0.46921863]
["bitfinex","BTCUSD",1763666426086,0.03862339,86727.0,86698.0,0.46921863]
["bitfinex","BTCUSD",1763666426287,0.02132774,86726.0,86692.0,0.08576708]
["bitfinex","BTCUSD",1763666426511,0.02132774,86726.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666426512,0.04458774,86726.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666426727,0.06188379,86725.0,86692.0,0.11676708]
["bitfinex","BTCUSD",1763666426923,0.02132774,86724.0,86692.0,0.12645633]
["bitfinex","BTCUSD",1763666427137,0.04055644,86723.0,86692.0,0.12645633]
["bitfinex","BTCUSD",1763666427335,0.00069671,86693.0,86692.0,0.12645633]
["bitfinex","BTCUSD",1763666427544,0.00069671,86693.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666427716,0.01247,86694.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666427919,0.01729684,86721.0,86690.0,0.00012538]
["bitfinex","BTCUSD",1763666428183,0.03381037,86720.0,86700.0,0.46921863]
["bitfinex","BTCUSD",1763666428402,0.02134037,86719.0,86700.0,0.46921863]
["bitfinex","BTCUSD",1763666428559,0.02134037,86719.0,86701.0,0.04692186]
["bitfinex","BTCUSD",1763666428761,0.01810468,86716.0,86700.0,0.46921863]
["bitfinex","BTCUSD",1763666429135,0.01810468,86716.0,86706.0,0.58398571]
["bitfinex","BTCUSD",1763666429342,0.01810468,86716.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763666429677,0.01810468,86716.0,86706.0,0.46921863]
["bitfinex","BTCUSD",1763666429885,0.01810468,86716.0,86707.0,0.05839857]
["bitfinex","BTCUSD",1763666430383,0.01810468,86716.0,86706.0,0.46921863]
["bitfinex","BTCUSD",1763666430529,0.01810468,86716.0,86706.0,0.50018871]
["bitfinex","BTCUSD",1763666430733,0.01810468,86716.0,86707.0,0.03097008]
["bitfinex","BTCUSD",1763666431187,0.01810468,86716.0,86706.0,0.46921863]
["bitfinex","BTCUSD",1763666431382,0.01810468,86716.0,86707.0,0.03097008]
["bitfinex","BTCUSD",1763666431946,0.01810468,86716.0,86706.0,0.50018871]
["bitfinex","BTCUSD",1763666432171,0.01810468,86716.0,86706.0,0.42418871]
["bitfinex","BTCUSD",1763666432374,0.01810468,86716.0,86706.0,0.39321863]
["bitfinex","BTCUSD",1763666432776,0.01810468,86716.0,86707.0,0.002]
["bitfinex","BTCUSD",1763666433121,0.01810468,86716.0,86706.0,0.49403607]
["bitfinex","BTCUSD",1763666433501,0.01810468,86716.0,86709.0,0.03097008]
["bitfinex","BTCUSD",1763666433850,0.00123483,86710.0,86706.0,0.52500615]
["bitfinex","BTCUSD",1763666434094,0.01810468,86716.0,86707.0,0.03297008]
["bitfinex","BTCUSD",1763666434392,0.01810468,86716.0,86708.0,0.02899498]
["bitfinex","BTCUSD",1763666434695,0.01810468,86716.0,86710.0,0.03097008]
["bitfinex","BTCUSD",1763666435037,0.01810468,86716.0,86709.0,0.03097008]
["bitfinex","BTCUSD",1763666435249,0.01810468,86716.0,86707.0,0.002]
["bitfinex","BTCUSD",1763666435375,0.01246,86708.0,86693.0,0.03097008]
["bitfinex","BTCUSD",1763666435572,0.01810468,86716.0,86709.0,0.002]
["bitfinex","BTCUSD",1763666435999,0.01810468,86716.0,86712.0,0.11476708]
["bitfinex","BTCUSD",1763666436218,0.01246,86726.0,86709.0,0.001]
["bitfinex","BTCUSD",1763666436423,0.02139828,86725.0,86712.0,0.11476708]
["bitfinex","BTCUSD",1763666436621,0.03869453,86724.0,86709.0,0.001]
["bitfinex","BTCUSD",1763666436858,0.02139828,86723.0,86709.0,0.001]
["bitfinex","BTCUSD",1763666437057,0.03869492,86722.0,86709.0,0.001]
["bitfinex","BTCUSD",1763666437210,0.02139828,86721.0,86709.0,0.002]
["bitfinex","BTCUSD",1763666437632,0.02376,86740.0,86709.0,0.002]
["bitfinex","BTCUSD",1763666437633,0.01246,86729.0,86712.0,0.11476708]
["bitfinex","BTCUSD",1763666437880,0.02140228,86728.0,86716.0,0.46921863]
["bitfinex","BTCUSD",1763666438014,0.01246,86729.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763666438015,0.02140228,86727.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763666438216,0.02140228,86726.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763666438437,0.01246,86729.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763666438653,0.01247,86741.0,86719.0,0.35737932]
["bitfinex","BTCUSD",1763666438870,0.02140937,86740.0,86720.0,0.04721464]
["bitfinex","BTCUSD",1763666439029,0.01810109,86736.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763666439212,0.02140937,86735.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763666439423,0.01810109,86736.0,86727.0,0.08376708]
["bitfinex","BTCUSD",1763666439822,0.01810109,86736.0,86727.0,0.08389246]
["bitfinex","BTCUSD",1763666440424,0.01810109,86736.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763666440625,0.01810109,86736.0,86727.0,0.00012538]
["bitfinex","BTCUSD",1763666440626,0.01246,86728.0,86727.0,0.00012538]
["bitfinex","BTCUSD",1763666440865,0.01810109,86736.0,86727.0,0.00012538]
["bitfinex","BTCUSD",1763666441258,0.01246,86728.0,86727.0,0.00012538]
["bitfinex","BTCUSD",1763666441459,0.01810109,86736.0,86727.0,0.00012538]
["bitfinex","BTCUSD",1763666441662,0.01810109,86736.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763666441910,0.01247,86755.0,86730.0,0.05841111]
["bitfinex","BTCUSD",1763666442216,0.02140881,86754.0,86745.0,0.46921863]
["bitfinex","BTCUSD",1763666442443,0.02376,86776.0,86752.0,0.11476708]
["bitfinex","BTCUSD",1763666442859,0.01246,86780.0,86745.0,0.46921863]
["bitfinex","BTCUSD",1763666443054,0.01246,86780.0,86730.0,0.0998063]
["bitfinex","BTCUSD",1763666443055,0.02376,86762.0,86740.0,0.46921863]
["bitfinex","BTCUSD",1763666443214,0.02376,86758.0,86740.0,0.46921863]
["bitfinex","BTCUSD",1763666443415,0.02376,86769.0,86743.0,0.11476708]
["bitfinex","BTCUSD",1763666444041,0.02376,86769.0,86749.0,0.46921863]
["bitfinex","BTCUSD",1763666444572,0.02376,86779.0,86758.0,0.11476708]
["bitfinex","BTCUSD",1763666445063,0.00881175,86759.0,86758.0,0.11476708]
["bitfinex","BTCUSD",1763666445713,0.00922951,86759.0,86758.0,0.11476708]
["bitfinex","BTCUSD",1763666445915,0.00922951,86759.0,86749.0,0.78376673]
["bitfinex","BTCUSD",1763666446074,0.00644479,86759.0,86757.0,0.11476708]
["bitfinex","BTCUSD",1763666447104,0.00644479,86759.0,86757.0,0.09276708]
["bitfinex","BTCUSD",1763666447588,0.00275311,86758.0,86757.0,0.09276708]
["bitfinex","BTCUSD",1763666448160,0.00602548,86782.0,86757.0,0.42326396]
["bitfinex","BTCUSD",1763666448372,0.00602548,86782.0,86758.0,0.03095012]
["bitfinex","BTCUSD",1763666448616,0.00602548,86782.0,86771.0,0.11476708]
["bitfinex","BTCUSD",1763666449000,0.00602548,86782.0,86771.0,0.20462046]
["bitfinex","BTCUSD",1763666451448,0.00572428,86800.0,86771.0,0.20462046]
["bitfinex","BTCUSD",1763666451449,0.00572428,86800.0,86771.0,0.20562046]
["bitfinex","BTCUSD",1763666451656,0.00602423,86799.0,86796.0,0.11476708]
["bitfinex","BTCUSD",1763666452627,0.00602423,86799.0,86780.0,0.78376673]
["bitfinex","BTCUSD",1763666452834,0.00602423,86799.0,86791.0,0.11476708]
["bitfinex","BTCUSD",1763666453216,0.00602423,86799.0,86780.0,0.78419149]
["bitfinex","BTCUSD",1763666453398,0.02330553,86799.0,86780.0,0.00042476]
["bitfinex","BTCUSD",1763666453597,0.02330553,86799.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763666454026,0.00602423,86799.0,86789.0,0.78376673]
["bitfinex","BTCUSD",1763666454194,0.00602423,86799.0,86789.0,0.75176673]
["bitfinex","BTCUSD",1763666454343,0.00101175,86790.0,86789.0,0.78376673]
["bitfinex","BTCUSD",1763666454549,0.00101175,86790.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763666454768,0.00602423,86799.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763666454971,0.00602423,86799.0,86786.0,0.08989586]
["bitfinex","BTCUSD",1763666455189,0.00602423,86799.0,86789.0,0.78376673]
["bitfinex","BTCUSD",1763666455812,0.00602423,86799.0,86786.0,0.08989586]
["bitfinex","BTCUSD",1763666456139,0.00602423,86799.0,86789.0,0.78376673]
["bitfinex","BTCUSD",1763666458275,0.00602423,86799.0,86789.0,0.78476673]
["bitfinex","BTCUSD",1763666458501,0.00602423,86799.0,86790.0,0.08995338]
["bitfinex","BTCUSD",1763666458914,0.00602423,86799.0,86789.0,0.001]
["bitfinex","BTCUSD",1763666459186,0.00602423,86799.0,86789.0,0.78476673]
["bitfinex","BTCUSD",1763666459419,0.00602423,86799.0,86790.0,0.01113462]
["bitfinex","BTCUSD",1763666460325,0.00602423,86799.0,86789.0,0.78376673]
["bitfinex","BTCUSD",1763666460529,0.00602423,86799.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763666460659,0.00602423,86799.0,86790.0,0.001]
["bitfinex","BTCUSD",1763666460849,0.00602423,86799.0,86791.0,0.01116339]
["bitfinex","BTCUSD",1763666461048,0.00602423,86799.0,86790.0,0.001]
["bitfinex","BTCUSD",1763666461334,0.00602423,86799.0,86789.0,0.78376673]
["bitfinex","BTCUSD",1763666461335,0.00602423,86799.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763666461565,0.00602423,86799.0,86789.0,0.78376673]
["bitfinex","BTCUSD",1763666461776,0.00602423,86799.0,86789.0,0.86992011]
["bitfinex","BTCUSD",1763666462227,0.00387877,86814.0,86789.0,0.78376673]
["bitfinex","BTCUSD",1763666462479,0.00602397,86813.0,86790.0,0.001]
["bitfinex","BTCUSD",1763666462676,0.00602397,86813.0,86790.0,0.78476673]
["bitfinex","BTCUSD",1763666463163,0.00602397,86813.0,86790.0,0.001]
["bitfinex","BTCUSD",1763666463566,0.00602397,86813.0,86801.0,0.11476708]
["bitfinex","BTCUSD",1763666463763,0.00602397,86813.0,86802.0,0.08985338]
["bitfinex","BTCUSD",1763666464168,0.00602397,86813.0,86803.0,0.01140216]
["bitfinex","BTCUSD",1763666464367,0.0002,86820.0,86803.0,0.01278876]
["bitfinex","BTCUSD",1763666464566,0.0002,86820.0,86810.0,0.78376673]
["bitfinex","BTCUSD",1763666465541,0.0002,86820.0,86819.0,0.11476708]
["bitfinex","BTCUSD",1763666465736,0.0002,86820.0,86819.0,0.11519184]
["bitfinex","BTCUSD",1763666466197,0.0002,86820.0,86819.0,0.12671102]
["bitfinex","BTCUSD",1763666466858,0.00107251,86848.0,86819.0,0.12671102]
["bitfinex","BTCUSD",1763666467053,0.00107251,86848.0,86833.0,0.11476708]
["bitfinex","BTCUSD",1763666467264,0.03681,86868.0,86838.0,0.78376673]
["bitfinex","BTCUSD",1763666467469,0.03681,86868.0,86833.0,0.11476708]
["bitfinex","BTCUSD",1763666467470,0.00602112,86857.0,86847.0,0.89853381]
["bitfinex","BTCUSD",1763666467673,0.03043134,86899.0,86847.0,0.89853381]
["bitfinex","BTCUSD",1763666467674,0.01225,86875.0,86848.0,0.08985338]
["bitfinex","BTCUSD",1763666467886,0.02456,86888.0,86848.0,0.08985338]
["bitfinex","BTCUSD",1763666467887,0.01807741,86853.0,86848.0,0.08985338]
["bitfinex","BTCUSD",1763666468087,0.02456,86888.0,86847.0,0.10610441]
["bitfinex","BTCUSD",1763666468088,0.00601932,86885.0,86847.0,0.10610441]
["bitfinex","BTCUSD",1763666468326,0.02456,86869.0,86831.0,0.03095012]
["bitfinex","BTCUSD",1763666468524,0.01807517,86852.0,86819.0,0.01151918]
["bitfinex","BTCUSD",1763666468728,0.001,86857.0,86840.0,0.78376673]
["bitfinex","BTCUSD",1763666468877,0.01225,86853.0,86842.0,0.11476708]
["bitfinex","BTCUSD",1763666469086,0.01225,86853.0,86831.0,0.00042476]
["bitfinex","BTCUSD",1763666469268,0.02456,86852.0,86831.0,0.00042476]
["bitfinex","BTCUSD",1763666469452,3.2,86880.0,86831.0,0.00042476]
["bitfinex","BTCUSD",1763666469694,0.00255,86851.0,86848.0,0.001]
["bitfinex","BTCUSD",1763666469901,0.02131001,86850.0,86848.0,0.001]
["bitfinex","BTCUSD",1763666470180,0.04422903,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1763666470460,0.02815903,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1763666470656,0.04422903,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1763666470987,0.04422903,86849.0,86831.0,0.00042476]
["bitfinex","BTCUSD",1763666471116,0.02131001,86848.0,86831.0,0.00042476]
["bitfinex","BTCUSD",1763666471331,0.01225,86832.0,86831.0,0.00042476]
["bitfinex","BTCUSD",1763666471528,0.05521855,86832.0,86831.0,0.00042476]
["bitfinex","BTCUSD",1763666471748,0.07654763,86832.0,86831.0,0.00042476]
["bitfinex","BTCUSD",1763666473910,0.00233855,86832.0,86831.0,0.00042476]
["bitfinex","BTCUSD",1763666474430,0.00233855,86832.0,86831.0,0.03814476]
["bitfinex","BTCUSD",1763666474669,0.00333855,86832.0,86831.0,0.03814476]
["bitfinex","BTCUSD",1763666475242,0.00333855,86832.0,86831.0,0.01554476]
["bitfinex","BTCUSD",1763666475444,0.00333855,86832.0,86831.0,0.03814476]
["bitfinex","BTCUSD",1763666475648,0.00333855,86832.0,86822.0,0.78376673]
["bitfinex","BTCUSD",1763666475983,0.00333855,86832.0,86822.0,0.87836647]
["bitfinex","BTCUSD",1763666475984,0.001,86832.0,86822.0,0.87836647]
["bitfinex","BTCUSD",1763666476183,0.001,86832.0,86822.0,0.09459974]
["bitfinex","BTCUSD",1763666476417,0.00939902,86855.0,86831.0,0.001]
["bitfinex","BTCUSD",1763666476418,0.00255,86855.0,86831.0,0.001]
["bitfinex","BTCUSD",1763666476649,0.02140584,86854.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1763666476822,0.00255,86855.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1763666476978,0.01225,86863.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763666477193,0.02141002,86862.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763666477509,0.02825904,86861.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763666477710,0.02141002,86860.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763666478118,0.01225,86870.0,86850.0,0.01042034]
["bitfinex","BTCUSD",1763666478119,0.00684902,86869.0,86850.0,0.01042034]
["bitfinex","BTCUSD",1763666478322,0.001,86862.0,86850.0,0.01042034]
["bitfinex","BTCUSD",1763666478520,0.02143659,86861.0,86850.0,0.01042034]
["bitfinex","BTCUSD",1763666478700,0.02143659,86860.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763666478902,0.01225,86870.0,86852.0,0.01251874]
["bitfinex","BTCUSD",1763666479256,0.02142786,86869.0,86852.0,0.01251874]
["bitfinex","BTCUSD",1763666479456,0.04263887,86877.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763666479457,0.02142786,86868.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763666479664,0.02142786,86867.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763666479829,0.01807887,86877.0,86866.0,0.12988708]
["bitfinex","BTCUSD",1763666479997,0.02143299,86876.0,86866.0,0.11476708]
["bitfinex","BTCUSD",1763666480194,0.02144621,86875.0,86866.0,0.11476708]
["bitfinex","BTCUSD",1763666480396,0.02144621,86874.0,86866.0,0.11476708]
["bitfinex","BTCUSD",1763666480594,0.02143525,86873.0,86861.0,0.09091667]
["bitfinex","BTCUSD",1763666480859,0.02143694,86872.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763666481046,0.02143694,86871.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763666481245,0.02828596,86870.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763666481447,0.00325393,86861.0,86853.0,0.01154]
["bitfinex","BTCUSD",1763666481670,0.01225,86876.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763666481860,0.001,86873.0,86870.0,0.00999999]
["bitfinex","BTCUSD",1763666482058,0.02143453,86872.0,86870.0,0.00999999]
["bitfinex","BTCUSD",1763666482308,0.00684902,86892.0,86860.0,0.80739743]
["bitfinex","BTCUSD",1763666482510,0.03043134,86912.0,86860.0,0.0236307]
["bitfinex","BTCUSD",1763666482511,0.001,86870.0,86860.0,0.0236307]
["bitfinex","BTCUSD",1763666482680,0.001,86870.0,86862.0,0.03095012]
["bitfinex","BTCUSD",1763666482854,0.001,86870.0,86869.0,0.01512]
["bitfinex","BTCUSD",1763666483652,0.01225,86896.0,86869.0,0.03392]
["bitfinex","BTCUSD",1763666483873,0.01225,86896.0,86870.0,0.00999999]
["bitfinex","BTCUSD",1763666483874,0.02456,86895.0,86870.0,0.00999999]
["bitfinex","BTCUSD",1763666484073,0.001,86873.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763666484274,0.001,86873.0,86861.0,0.01247671]
["bitfinex","BTCUSD",1763666484519,0.02456,86886.0,86861.0,0.01247671]
["bitfinex","BTCUSD",1763666484725,0.02456,86886.0,86869.0,0.001]
["bitfinex","BTCUSD",1763666485035,0.11476708,86882.0,86869.0,0.001]
["bitfinex","BTCUSD",1763666485168,0.02832,86870.0,86869.0,0.001]
["bitfinex","BTCUSD",1763666485724,0.06358271,86870.0,86850.0,0.00042035]
["bitfinex","BTCUSD",1763666485921,0.01607,86851.0,86850.0,0.00042035]
["bitfinex","BTCUSD",1763666486071,0.04063,86851.0,86850.0,0.00042035]
["bitfinex","BTCUSD",1763666487094,0.05133338,86851.0,86850.0,0.00042035]
["bitfinex","BTCUSD",1763666487597,0.04063,86851.0,86850.0,0.00042035]
["bitfinex","BTCUSD",1763666487945,0.05133689,86851.0,86800.0,0.78376673]
["bitfinex","BTCUSD",1763666488118,0.01225,86821.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1763666489428,0.02456,86832.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1763666489429,0.02456,86832.0,86811.0,0.11476708]
["bitfinex","BTCUSD",1763666489610,0.01225,86837.0,86820.0,0.01230999]
["bitfinex","BTCUSD",1763666490030,0.03043134,86869.0,86820.0,0.01230999]
["bitfinex","BTCUSD",1763666490031,0.01225,86844.0,86820.0,0.78376673]
["bitfinex","BTCUSD",1763666490226,0.01225,86844.0,86811.0,0.11476708]
["bitfinex","BTCUSD",1763666490227,0.01225,86844.0,86830.0,0.78376673]
["bitfinex","BTCUSD",1763666490509,0.01225,86844.0,86831.0,0.00438823]
["bitfinex","BTCUSD",1763666491258,0.001,86837.0,86830.0,0.78376673]
["bitfinex","BTCUSD",1763666491468,0.001,86837.0,86796.0,0.34198504]
["bitfinex","BTCUSD",1763666491469,0.001,86837.0,86813.0,0.01749]
["bitfinex","BTCUSD",1763666491667,0.001,86837.0,86829.0,0.11476708]
["bitfinex","BTCUSD",1763666492188,0.001,86837.0,86830.0,0.00386444]
["bitfinex","BTCUSD",1763666492375,0.02276,86865.0,86836.0,0.01592]
["bitfinex","BTCUSD",1763666492601,0.00293835,86851.0,86843.0,0.11476708]
["bitfinex","BTCUSD",1763666492804,0.01225,86870.0,86844.0,0.00398185]
["bitfinex","BTCUSD",1763666493021,0.01225,86870.0,86845.0,0.09200057]
["bitfinex","BTCUSD",1763666493195,0.01225,86870.0,86846.0,0.00398175]
["bitfinex","BTCUSD",1763666493552,0.03576,86870.0,86846.0,0.00398175]
["bitfinex","BTCUSD",1763666493757,0.03617796,86870.0,86846.0,0.00398175]
["bitfinex","BTCUSD",1763666494395,0.04500028,86869.0,86846.0,0.00398175]
["bitfinex","BTCUSD",1763666494596,0.01807306,86865.0,86846.0,0.00398175]
["bitfinex","BTCUSD",1763666494757,0.01807306,86865.0,86847.0,0.09025156]
["bitfinex","BTCUSD",1763666495094,0.02355,86868.0,86848.0,0.00403286]
["bitfinex","BTCUSD",1763666495273,0.02145843,86867.0,86848.0,0.00403286]
["bitfinex","BTCUSD",1763666495475,0.01362796,86870.0,86850.0,0.78376673]
["bitfinex","BTCUSD",1763666495657,0.02146031,86869.0,86851.0,0.01381676]
["bitfinex","BTCUSD",1763666495863,0.02146031,86868.0,86852.0,0.0895375]
["bitfinex","BTCUSD",1763666496084,0.01262796,86870.0,86852.0,0.0895375]
["bitfinex","BTCUSD",1763666496085,0.01262796,86870.0,86853.0,0.01381644]
["bitfinex","BTCUSD",1763666496303,0.02146038,86869.0,86853.0,0.01381644]
["bitfinex","BTCUSD",1763666496502,0.01262796,86870.0,86853.0,0.01381644]
["bitfinex","BTCUSD",1763666496503,0.02146038,86868.0,86853.0,0.01381644]
["bitfinex","BTCUSD",1763666496653,0.001,86869.0,86853.0,0.01381644]
["bitfinex","BTCUSD",1763666496871,0.01453903,86869.0,86849.0,0.00754]
["bitfinex","BTCUSD",1763666497072,0.01453903,86869.0,86832.0,0.06230569]
["bitfinex","BTCUSD",1763666497073,0.04501067,86868.0,86830.0,0.80070192]
["bitfinex","BTCUSD",1763666497277,0.0349997,86867.0,86844.0,0.11476708]
["bitfinex","BTCUSD",1763666497547,0.02146067,86866.0,86844.0,0.11476708]
["bitfinex","BTCUSD",1763666497748,0.03708903,86867.0,86844.0,0.11476708]
["bitfinex","BTCUSD",1763666497749,0.02355,86867.0,86844.0,0.11476708]
["bitfinex","BTCUSD",1763666497903,0.01262796,86870.0,86844.0,0.11476708]
["bitfinex","BTCUSD",1763666497904,0.0180726,86862.0,86844.0,0.11476708]
["bitfinex","BTCUSD",1763666498104,0.0180726,86862.0,86831.0,0.10876647]
["bitfinex","BTCUSD",1763666498105,0.01353903,86861.0,86831.0,0.09877647]
["bitfinex","BTCUSD",1763666498431,0.00233855,86832.0,86830.0,0.78376673]
["bitfinex","BTCUSD",1763666498584,0.03708903,86861.0,86822.0,0.78376673]
["bitfinex","BTCUSD",1763666498790,0.01162,86850.0,86840.0,0.78376673]
["bitfinex","BTCUSD",1763666499011,0.0180726,86862.0,86861.0,0.00999]
["bitfinex","BTCUSD",1763666499409,0.0180726,86862.0,86861.0,0.02997]
["bitfinex","BTCUSD",1763666499612,0.00041796,86862.0,86861.0,0.02997]
["bitfinex","BTCUSD",1763666501636,0.00601813,86901.0,86886.0,0.78376673]
["bitfinex","BTCUSD",1763666501874,0.00601813,86901.0,86887.0,0.07837667]
["bitfinex","BTCUSD",1763666502037,0.01806703,86898.0,86890.0,0.11476708]
["bitfinex","BTCUSD",1763666502248,0.00601813,86901.0,86890.0,0.11476708]
["bitfinex","BTCUSD",1763666502819,0.02355,86927.0,86890.0,0.11476708]
["bitfinex","BTCUSD",1763666503017,0.00601711,86912.0,86890.0,0.11476708]
["bitfinex","BTCUSD",1763666503229,0.00601711,86912.0,86891.0,0.01932698]
["bitfinex","BTCUSD",1763666503909,0.02956711,86912.0,86891.0,0.11476708]
["bitfinex","BTCUSD",1763666504110,0.00601711,86912.0,86891.0,0.11476708]
["bitfinex","BTCUSD",1763666504346,0.00423176,86892.0,86891.0,0.07676708]
["bitfinex","BTCUSD",1763666505717,0.00255276,86892.0,86891.0,0.08675708]
["bitfinex","BTCUSD",1763666505944,0.001,86912.0,86891.0,0.09674708]
["bitfinex","BTCUSD",1763666506143,0.001,86912.0,86902.0,0.78376673]
["bitfinex","BTCUSD",1763666506349,0.001,86912.0,86892.0,0.00868832]
["bitfinex","BTCUSD",1763666506548,0.001,86912.0,86891.0,0.08675708]
["bitfinex","BTCUSD",1763666506549,0.001,86912.0,86891.0,0.07676708]
["bitfinex","BTCUSD",1763666506782,0.01353903,86917.0,86886.0,0.00012609]
["bitfinex","BTCUSD",1763666506973,0.01353903,86917.0,86891.0,0.11476708]
["bitfinex","BTCUSD",1763666506974,0.02355,86916.0,86891.0,0.11476708]
["bitfinex","BTCUSD",1763666507280,0.02144263,86915.0,86886.0,0.00012609]
["bitfinex","BTCUSD",1763666507464,0.02355,86916.0,86892.0,0.11476708]
["bitfinex","BTCUSD",1763666507663,0.01353903,86915.0,86892.0,0.11476708]
["bitfinex","BTCUSD",1763666507867,0.02355,86916.0,86892.0,0.11476708]
["bitfinex","BTCUSD",1763666508014,0.01162,86918.0,86892.0,0.11476708]
["bitfinex","BTCUSD",1763666508223,0.001,86916.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666508423,0.01353903,86916.0,86891.0,0.16606861]
["bitfinex","BTCUSD",1763666508645,0.02355,86915.0,86891.0,0.16606861]
["bitfinex","BTCUSD",1763666508845,0.01353903,86914.0,86886.0,0.00012609]
["bitfinex","BTCUSD",1763666509050,0.01162,86887.0,86886.0,0.00012609]
["bitfinex","BTCUSD",1763666509227,0.02779,86887.0,86886.0,0.00012609]
["bitfinex","BTCUSD",1763666509428,0.05134,86887.0,86886.0,0.00012609]
["bitfinex","BTCUSD",1763666509849,0.05134,86887.0,86859.0,0.00984]
["bitfinex","BTCUSD",1763666510042,0.01162,86864.0,86859.0,0.00012647]
["bitfinex","BTCUSD",1763666510342,0.02355,86886.0,86859.0,0.00012647]
["bitfinex","BTCUSD",1763666510616,0.01162,86873.0,86860.0,0.46625144]
["bitfinex","BTCUSD",1763666510794,0.01162,86873.0,86861.0,0.06045296]
["bitfinex","BTCUSD",1763666511161,0.01162,86873.0,86861.0,0.04663779]
["bitfinex","BTCUSD",1763666511361,0.01162,86873.0,86862.0,0.00228387]
["bitfinex","BTCUSD",1763666511569,0.01162,86873.0,86861.0,0.05130157]
["bitfinex","BTCUSD",1763666511968,0.01162,86873.0,86859.0,0.00012647]
["bitfinex","BTCUSD",1763666511969,0.01617,86862.0,86859.0,0.00012647]
["bitfinex","BTCUSD",1763666512625,0.02355,86883.0,86861.0,0.00997]
["bitfinex","BTCUSD",1763666513029,0.21999998,86920.0,86860.0,0.58101852]
["bitfinex","BTCUSD",1763666513030,0.03043134,86919.0,86885.0,0.00997]
["bitfinex","BTCUSD",1763666513233,0.03043134,86919.0,86876.0,0.11476708]
["bitfinex","BTCUSD",1763666513234,0.02887764,86918.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666513386,0.02887764,86918.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666513387,0.02355,86915.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666513596,0.01725843,86914.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666513810,0.001,86883.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666514010,0.02355,86907.0,86876.0,0.11476708]
["bitfinex","BTCUSD",1763666514527,0.02355,86899.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666514730,0.02355,86899.0,86876.0,0.11489355]
["bitfinex","BTCUSD",1763666514895,0.02355,86899.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666515693,0.0180647,86895.0,86880.0,0.49533553]
["bitfinex","BTCUSD",1763666515932,0.02355,86899.0,86880.0,0.49633553]
["bitfinex","BTCUSD",1763666516297,0.02355,86899.0,86880.0,0.46725144]
["bitfinex","BTCUSD",1763666516498,0.02355,86899.0,86880.0,0.001]
["bitfinex","BTCUSD",1763666517475,0.02355,86899.0,86876.0,0.00012647]
["bitfinex","BTCUSD",1763666517962,0.02355,86899.0,86870.0,0.46625144]
["bitfinex","BTCUSD",1763666517963,0.02355,86899.0,86870.0,0.46537791]
["bitfinex","BTCUSD",1763666518286,0.01617,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666518618,0.03972,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666518839,0.05778912,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666519407,0.06473003,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666519816,0.06573003,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666520044,0.06473003,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666520244,0.05778912,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666520421,0.01906912,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666520842,0.03523912,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666521042,0.05878912,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666521257,0.01906912,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666521839,0.01162,86884.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666522255,0.001,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666522457,0.015,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666522666,0.03843,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666522882,0.03943,86871.0,86870.0,0.0001264]
["bitfinex","BTCUSD",1763666523448,0.03943,86871.0,86861.0,0.00020147]
["bitfinex","BTCUSD",1763666523649,0.01726459,86883.0,86843.0,0.00918551]
["bitfinex","BTCUSD",1763666523650,0.015,86862.0,86843.0,0.00918551]
["bitfinex","BTCUSD",1763666523855,0.00012539,86862.0,86850.0,0.46625144]
["bitfinex","BTCUSD",1763666524056,0.00012539,86862.0,86861.0,0.01009]
["bitfinex","BTCUSD",1763666524276,0.00012539,86862.0,86861.0,0.01557227]
["bitfinex","BTCUSD",1763666524498,0.00012539,86862.0,86850.0,0.93250288]
["bitfinex","BTCUSD",1763666524499,0.00012539,86862.0,86850.0,0.46625144]
["bitfinex","BTCUSD",1763666524696,0.00012539,86862.0,86861.0,0.01009]
["bitfinex","BTCUSD",1763666525509,0.00012539,86862.0,86861.0,0.02128152]
["bitfinex","BTCUSD",1763666525723,0.00012539,86862.0,86861.0,0.02018]
["bitfinex","BTCUSD",1763666525912,0.00012539,86862.0,86861.0,0.03252279]
["bitfinex","BTCUSD",1763666526120,0.00012539,86862.0,86861.0,0.02118]
["bitfinex","BTCUSD",1763666526316,0.00012539,86862.0,86861.0,0.11618294]
["bitfinex","BTCUSD",1763666526478,0.00012539,86862.0,86861.0,0.04196248]
["bitfinex","BTCUSD",1763666526875,0.02343,86926.0,86861.0,0.04196248]
["bitfinex","BTCUSD",1763666527093,0.0003776,86900.0,86899.0,0.01009]
["bitfinex","BTCUSD",1763666527323,0.0003776,86900.0,86899.0,0.02167401]
["bitfinex","BTCUSD",1763666527525,0.0003776,86900.0,86899.0,0.03176401]
["bitfinex","BTCUSD",1763666527725,0.0003776,86900.0,86899.0,0.02018]
["bitfinex","BTCUSD",1763666528607,0.0003776,86900.0,86892.0,0.04128111]
["bitfinex","BTCUSD",1763666528744,0.0003776,86900.0,86897.0,0.11476708]
["bitfinex","BTCUSD",1763666528942,0.0003776,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666529348,0.0388076,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666529535,0.0388076,86900.0,86899.0,0.002]
["bitfinex","BTCUSD",1763666529732,0.0388076,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666530611,0.0003776,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666531016,0.0003776,86900.0,86874.0,0.03437111]
["bitfinex","BTCUSD",1763666531212,0.0003776,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666531792,0.0388076,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666531995,0.0388076,86900.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666532345,0.0003776,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666532493,0.0388076,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666532669,0.0388076,86900.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666532670,0.0388076,86900.0,86861.0,0.01978248]
["bitfinex","BTCUSD",1763666532868,0.0388076,86900.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666532869,0.03502,86899.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666533280,0.04069161,86898.0,86880.0,0.001]
["bitfinex","BTCUSD",1763666533495,0.02343,86898.0,86880.0,0.001]
["bitfinex","BTCUSD",1763666533822,0.01944394,86900.0,86888.0,0.46625144]
["bitfinex","BTCUSD",1763666534031,0.01159,86899.0,86888.0,0.46625144]
["bitfinex","BTCUSD",1763666534205,0.01159,86899.0,86880.0,0.46725144]
["bitfinex","BTCUSD",1763666534420,0.01159,86899.0,86882.0,0.11476708]
["bitfinex","BTCUSD",1763666534806,0.02343,86898.0,86880.0,0.001]
["bitfinex","BTCUSD",1763666535011,0.02343,86898.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763666535211,0.02044394,86900.0,86888.0,0.46625144]
["bitfinex","BTCUSD",1763666535400,0.01944394,86900.0,86888.0,0.46625144]
["bitfinex","BTCUSD",1763666535866,0.01259,86899.0,86881.0,0.05820185]
["bitfinex","BTCUSD",1763666536065,0.03602,86899.0,86865.0,0.06192733]
["bitfinex","BTCUSD",1763666536267,0.001,86899.0,86889.0,0.46625144]
["bitfinex","BTCUSD",1763666536418,0.01159,86898.0,86888.0,0.001]
["bitfinex","BTCUSD",1763666536829,0.001,86899.0,86892.0,0.11476708]
["bitfinex","BTCUSD",1763666537390,0.001,86898.0,86892.0,0.11476708]
["bitfinex","BTCUSD",1763666537596,0.0003776,86900.0,86892.0,0.11476708]
["bitfinex","BTCUSD",1763666537800,0.0003776,86900.0,86881.0,0.001]
["bitfinex","BTCUSD",1763666538000,0.001,86898.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666538201,0.001,86898.0,86890.0,0.40925144]
["bitfinex","BTCUSD",1763666538755,0.00199938,86891.0,86890.0,0.40925144]
["bitfinex","BTCUSD",1763666538937,0.00199938,86891.0,86881.0,0.46625144]
["bitfinex","BTCUSD",1763666539141,0.00012518,86900.0,86892.0,0.001]
["bitfinex","BTCUSD",1763666539385,0.01159,86896.0,86892.0,0.001]
["bitfinex","BTCUSD",1763666539787,0.01159,86896.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666540104,0.01159,86896.0,86890.0,0.001]
["bitfinex","BTCUSD",1763666540509,0.00012518,86900.0,86895.0,0.11576708]
["bitfinex","BTCUSD",1763666540659,0.00012518,86900.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666541061,0.00012518,86900.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763666541387,0.00012518,86900.0,86891.0,0.04662514]
["bitfinex","BTCUSD",1763666541735,0.00012518,86900.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763666542263,0.00012518,86900.0,86895.0,0.11576708]
["bitfinex","BTCUSD",1763666542723,0.00012518,86900.0,86895.0,0.001]
["bitfinex","BTCUSD",1763666542919,0.00012518,86900.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666543080,0.00012518,86900.0,86895.0,0.001]
["bitfinex","BTCUSD",1763666543491,0.00012518,86900.0,86896.0,0.11476708]
["bitfinex","BTCUSD",1763666544313,0.00012518,86900.0,86895.0,0.001]
["bitfinex","BTCUSD",1763666544738,0.00215709,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1763666545092,0.00215709,86896.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666545292,0.00012518,86900.0,86895.0,0.04376708]
["bitfinex","BTCUSD",1763666545693,0.00012518,86900.0,86881.0,0.11576708]
["bitfinex","BTCUSD",1763666545694,0.00012518,86900.0,86889.0,0.03098911]
["bitfinex","BTCUSD",1763666545896,0.00012518,86900.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666546119,0.00012518,86900.0,86890.0,0.46725144]
["bitfinex","BTCUSD",1763666546298,0.00012518,86900.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763666546686,0.00012518,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666547571,0.00012518,86900.0,86899.0,0.002]
["bitfinex","BTCUSD",1763666547726,0.00012518,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666548307,0.00012518,86900.0,86899.0,0.002]
["bitfinex","BTCUSD",1763666548545,0.00012518,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666549230,0.05661809,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666549425,0.03318809,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666549748,0.03855518,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763666550100,0.01512518,86900.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763666550497,0.01512518,86900.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666550697,0.00215709,86896.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763666551023,0.01612518,86900.0,86874.0,0.001]
["bitfinex","BTCUSD",1763666551024,0.02374,86899.0,86874.0,0.03098911]
["bitfinex","BTCUSD",1763666551224,0.02374,86899.0,86878.0,0.11476708]
["bitfinex","BTCUSD",1763666551589,0.02374,86899.0,86864.0,0.001]
["bitfinex","BTCUSD",1763666551590,0.02374,86899.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666551791,0.02150354,86898.0,86871.0,0.03098911]
["bitfinex","BTCUSD",1763666552123,0.02374,86899.0,86872.0,0.02481869]
["bitfinex","BTCUSD",1763666552124,0.02150354,86897.0,86872.0,0.02481869]
["bitfinex","BTCUSD",1763666552330,0.02150354,86896.0,86874.0,0.001]
["bitfinex","BTCUSD",1763666552492,0.01806541,86891.0,86875.0,0.07712461]
["bitfinex","BTCUSD",1763666552694,0.01806541,86891.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666552881,0.01806541,86891.0,86881.0,0.02481869]
["bitfinex","BTCUSD",1763666553080,0.01806541,86891.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666553081,0.01806541,86891.0,86882.0,0.02481869]
["bitfinex","BTCUSD",1763666553333,0.01806541,86891.0,86883.0,0.02481869]
["bitfinex","BTCUSD",1763666553543,0.00012518,86900.0,86884.0,0.02481869]
["bitfinex","BTCUSD",1763666553699,0.00012518,86900.0,86870.0,0.00101]
["bitfinex","BTCUSD",1763666553700,0.02296,86890.0,86885.0,0.02481869]
["bitfinex","BTCUSD",1763666553906,0.02296,86890.0,86863.0,0.01345496]
["bitfinex","BTCUSD",1763666554101,0.02296,86890.0,86864.0,0.02484082]
["bitfinex","BTCUSD",1763666554290,0.02296,86890.0,86865.0,0.02484082]
["bitfinex","BTCUSD",1763666554493,0.02296,86890.0,86866.0,0.02484082]
["bitfinex","BTCUSD",1763666554699,0.02296,86890.0,86867.0,0.02484082]
["bitfinex","BTCUSD",1763666554902,0.02296,86890.0,86880.0,0.001]
["bitfinex","BTCUSD",1763666555109,0.00012518,86900.0,86881.0,0.1396157]
["bitfinex","BTCUSD",1763666555330,0.00012518,86900.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666555528,0.00012518,86900.0,86891.0,0.02484862]
["bitfinex","BTCUSD",1763666555730,0.00012518,86900.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763666555941,0.00012518,86900.0,86896.0,0.02484862]
["bitfinex","BTCUSD",1763666556138,0.00012518,86900.0,86897.0,0.02484862]
["bitfinex","BTCUSD",1763666556388,0.00012518,86900.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763666556389,0.00012518,86900.0,86898.0,0.02484862]
["bitfinex","BTCUSD",1763666556606,0.00012518,86900.0,86899.0,0.02484862]
["bitfinex","BTCUSD",1763666556955,0.00240843,86900.0,86899.0,0.02484862]
["bitfinex","BTCUSD",1763666557152,0.04112843,86900.0,86899.0,0.02484862]
["bitfinex","BTCUSD",1763666557397,0.01816843,86900.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666557607,0.03884518,86900.0,86885.0,0.11476708]
["bitfinex","BTCUSD",1763666557783,0.03732043,86900.0,86886.0,0.024851]
["bitfinex","BTCUSD",1763666557984,0.03732043,86900.0,86887.0,0.024851]
["bitfinex","BTCUSD",1763666558185,0.03732043,86900.0,86888.0,0.024851]
["bitfinex","BTCUSD",1763666558404,0.02296,86899.0,86889.0,0.024851]
["bitfinex","BTCUSD",1763666558580,0.01169,86886.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666558784,0.01169,86886.0,86881.0,0.13962494]
["bitfinex","BTCUSD",1763666559034,0.01169,86886.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666559035,0.01169,86886.0,86882.0,0.02485786]
["bitfinex","BTCUSD",1763666559253,0.01169,86886.0,86883.0,0.02485786]
["bitfinex","BTCUSD",1763666559454,0.01169,86886.0,86884.0,0.02485786]
["bitfinex","BTCUSD",1763666559735,0.02296,86899.0,86885.0,0.02486071]
["bitfinex","BTCUSD",1763666559736,0.01169,86891.0,86885.0,0.02486071]
["bitfinex","BTCUSD",1763666559948,0.01169,86891.0,86870.0,0.46625144]
["bitfinex","BTCUSD",1763666560205,0.03465,86891.0,86870.0,0.51906932]
["bitfinex","BTCUSD",1763666560759,0.03465,86891.0,86870.0,0.05281788]
["bitfinex","BTCUSD",1763666560965,0.03465,86891.0,86881.0,0.001]
["bitfinex","BTCUSD",1763666561519,0.03465,86891.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666561730,0.03465,86891.0,86870.0,0.5086844]
["bitfinex","BTCUSD",1763666561887,0.03465,86905.0,86880.0,0.46625144]
["bitfinex","BTCUSD",1763666562074,0.001,86891.0,86881.0,0.07035682]
["bitfinex","BTCUSD",1763666562275,0.001,86891.0,86881.0,0.01225497]
["bitfinex","BTCUSD",1763666562475,0.001,86891.0,86880.0,0.46637662]
["bitfinex","BTCUSD",1763666562725,0.001,86891.0,86880.0,0.00012518]
["bitfinex","BTCUSD",1763666562929,0.001747,86883.0,86880.0,0.46637662]
["bitfinex","BTCUSD",1763666563129,0.001,86891.0,86882.0,0.00066]
["bitfinex","BTCUSD",1763666563328,0.001,86891.0,86886.0,0.04142704]
["bitfinex","BTCUSD",1763666563484,0.01169,86905.0,86886.0,0.04142704]
["bitfinex","BTCUSD",1763666563684,0.01169,86905.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666564000,0.001,86891.0,86890.0,0.46625144]
["bitfinex","BTCUSD",1763666564213,0.01676,86891.0,86883.0,0.04142704]
["bitfinex","BTCUSD",1763666564410,0.01676,86891.0,86880.0,0.00012518]
["bitfinex","BTCUSD",1763666564411,0.01576,86882.0,86880.0,0.00012518]
["bitfinex","BTCUSD",1763666564737,0.01576,86882.0,86850.0,0.46625144]
["bitfinex","BTCUSD",1763666564738,0.06026478,86881.0,86850.0,0.46625144]
["bitfinex","BTCUSD",1763666564912,0.01576,86862.0,86850.0,0.50809644]
["bitfinex","BTCUSD",1763666565112,0.01576,86862.0,86850.0,0.00041796]
["bitfinex","BTCUSD",1763666565378,0.01169,86851.0,86850.0,0.00041796]
["bitfinex","BTCUSD",1763666565537,0.02745,86851.0,86850.0,0.00041796]
["bitfinex","BTCUSD",1763666566206,0.01169,86851.0,86850.0,0.00041796]
["bitfinex","BTCUSD",1763666566412,0.01169,86861.0,86850.0,0.00041796]
["bitfinex","BTCUSD",1763666566813,0.01169,86861.0,86850.0,0.4666694]
["bitfinex","BTCUSD",1763666567219,0.01807055,86859.0,86850.0,0.4666694]
["bitfinex","BTCUSD",1763666567424,0.01169,86861.0,86851.0,0.01248555]
["bitfinex","BTCUSD",1763666567628,0.02296,86874.0,86851.0,0.01363695]
["bitfinex","BTCUSD",1763666567629,0.01169,86867.0,86851.0,0.01363695]
["bitfinex","BTCUSD",1763666567831,0.01169,86867.0,86850.0,0.46725144]
["bitfinex","BTCUSD",1763666568193,0.01169,86867.0,86851.0,0.032625]
["bitfinex","BTCUSD",1763666568396,0.03465,86867.0,86850.0,0.46725144]
["bitfinex","BTCUSD",1763666568753,0.03465,86867.0,86850.0,0.46625144]
["bitfinex","BTCUSD",1763666568918,0.02296,86866.0,86850.0,0.78224391]
["bitfinex","BTCUSD",1763666569120,0.01169,86867.0,86850.0,0.78324391]
["bitfinex","BTCUSD",1763666569578,0.01169,86867.0,86857.0,0.78224391]
["bitfinex","BTCUSD",1763666569924,0.01169,86877.0,86857.0,0.78224391]
["bitfinex","BTCUSD",1763666569925,0.01807143,86863.0,86858.0,0.19299147]
["bitfinex","BTCUSD",1763666570323,0.01807143,86863.0,86848.0,0.04142704]
["bitfinex","BTCUSD",1763666570531,0.01848834,86863.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763666570985,0.01848834,86863.0,86862.0,0.00178]
["bitfinex","BTCUSD",1763666571446,0.01848834,86863.0,86862.0,0.00356]
["bitfinex","BTCUSD",1763666571642,0.00041691,86863.0,86862.0,0.02833833]
["bitfinex","BTCUSD",1763666571849,0.00041691,86863.0,86862.0,0.08216875]
["bitfinex","BTCUSD",1763666572047,0.01169,86897.0,86880.0,0.78224391]
["bitfinex","BTCUSD",1763666572266,0.01181508,86897.0,86880.0,0.78224391]
["bitfinex","BTCUSD",1763666572461,0.01181508,86897.0,86887.0,0.78224391]
["bitfinex","BTCUSD",1763666572866,0.00601839,86896.0,86881.0,0.01219]
["bitfinex","BTCUSD",1763666573267,0.00581752,86896.0,86881.0,0.03623]
["bitfinex","BTCUSD",1763666573484,0.00581752,86896.0,86881.0,0.01219]
["bitfinex","BTCUSD",1763666573896,0.00581752,86896.0,86882.0,0.11476708]
["bitfinex","BTCUSD",1763666574095,0.00581752,86896.0,86883.0,0.0488203]
["bitfinex","BTCUSD",1763666574359,0.00581752,86896.0,86884.0,0.12058243]
["bitfinex","BTCUSD",1763666574556,0.00581752,86896.0,86885.0,0.0247803]
["bitfinex","BTCUSD",1763666574847,0.00581752,86896.0,86886.0,0.02477916]
["bitfinex","BTCUSD",1763666575167,0.00581752,86896.0,86884.0,0.07458129]
["bitfinex","BTCUSD",1763666575393,0.00581752,86896.0,86885.0,0.08690152]
["bitfinex","BTCUSD",1763666575919,0.00581752,86896.0,86881.0,0.01219]
["bitfinex","BTCUSD",1763666576322,0.00581752,86896.0,86883.0,0.11476708]
["bitfinex","BTCUSD",1763666577042,0.00581752,86896.0,86895.0,0.01518]
["bitfinex","BTCUSD",1763666577500,0.00581752,86896.0,86884.0,0.02404]
["bitfinex","BTCUSD",1763666577723,0.00581752,86896.0,86883.0,0.11476708]
["bitfinex","BTCUSD",1763666577925,0.00581752,86896.0,86883.0,0.19009649]
["bitfinex","BTCUSD",1763666578228,0.00581752,86896.0,86881.0,0.01219]
["bitfinex","BTCUSD",1763666578645,0.00581752,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1763666578849,0.01401351,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1763666579046,0.00581752,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1763666579912,0.00581752,86896.0,86881.0,0.01219]
["bitfinex","BTCUSD",1763666580445,0.00581752,86896.0,86882.0,0.01381183]
["bitfinex","BTCUSD",1763666581053,0.00581752,86896.0,86895.0,0.01518]
["bitfinex","BTCUSD",1763666581291,0.00012508,86897.0,86895.0,0.01518]
["bitfinex","BTCUSD",1763666581292,0.00012508,86897.0,86895.0,0.03922]
["bitfinex","BTCUSD",1763666581464,0.00012508,86897.0,86896.0,0.01518]
["bitfinex","BTCUSD",1763666581697,0.00012508,86897.0,86896.0,0.03922]
["bitfinex","BTCUSD",1763666582101,0.00012508,86897.0,86896.0,0.00018]
["bitfinex","BTCUSD",1763666582544,0.00012508,86897.0,86887.0,0.82367095]
["bitfinex","BTCUSD",1763666582678,0.00012508,86897.0,86887.0,0.78224391]
["bitfinex","BTCUSD",1763666582912,0.00012508,86897.0,86888.0,0.02256]
["bitfinex","BTCUSD",1763666583213,0.00012508,86897.0,86896.0,0.01534]
["bitfinex","BTCUSD",1763666583413,0.00012508,86897.0,86896.0,0.01634]
["bitfinex","BTCUSD",1763666583655,0.00012508,86897.0,86896.0,0.0389]
["bitfinex","BTCUSD",1763666583859,0.00012508,86897.0,86896.0,0.0379]
["bitfinex","BTCUSD",1763666584265,0.00012508,86897.0,86896.0,0.0458327]
["bitfinex","BTCUSD",1763666584429,0.00012508,86897.0,86896.0,0.0379]
["bitfinex","BTCUSD",1763666585016,0.00012508,86897.0,86896.0,0.01734]
["bitfinex","BTCUSD",1763666585214,0.01818704,86897.0,86896.0,0.01734]
["bitfinex","BTCUSD",1763666585413,0.00012508,86897.0,86896.0,0.0399]
["bitfinex","BTCUSD",1763666586377,0.00012508,86897.0,86896.0,0.08132704]
["bitfinex","BTCUSD",1763666586522,0.00012508,86897.0,86896.0,0.21735248]
["bitfinex","BTCUSD",1763666586724,0.00012508,86897.0,86896.0,0.09565248]
["bitfinex","BTCUSD",1763666586908,0.00601601,86928.0,86898.0,0.01534]
["bitfinex","BTCUSD",1763666587108,0.00012485,86928.0,86927.0,0.02581]
["bitfinex","BTCUSD",1763666587309,0.00012485,86928.0,86927.0,0.04837]
["bitfinex","BTCUSD",1763666587526,0.00012485,86928.0,86927.0,0.02581]
["bitfinex","BTCUSD",1763666587722,0.00012485,86928.0,86927.0,0.04837]
["bitfinex","BTCUSD",1763666587944,0.00012485,86928.0,86927.0,0.02581]
["bitfinex","BTCUSD",1763666588323,0.00012485,86928.0,86927.0,0.04837]
["bitfinex","BTCUSD",1763666588521,0.00012485,86928.0,86927.0,0.08941578]
["bitfinex","BTCUSD",1763666589115,0.00012485,86928.0,86927.0,0.06441578]
["bitfinex","BTCUSD",1763666589327,0.00012485,86928.0,86927.0,0.05622207]
["bitfinex","BTCUSD",1763666589746,0.00012485,86928.0,86927.0,0.05722207]
["bitfinex","BTCUSD",1763666590187,0.00012485,86928.0,86927.0,0.05622207]
["bitfinex","BTCUSD",1763666590628,0.00012485,86928.0,86927.0,0.05822207]
["bitfinex","BTCUSD",1763666591035,0.00012485,86928.0,86927.0,0.05622207]
["bitfinex","BTCUSD",1763666591245,0.00012485,86928.0,86927.0,0.07532099]
["bitfinex","BTCUSD",1763666591465,0.0002,86940.0,86927.0,0.07532099]
["bitfinex","BTCUSD",1763666591671,0.0002,86940.0,86931.0,0.00812]
["bitfinex","BTCUSD",1763666592745,0.0002,86940.0,86939.0,0.02473207]
["bitfinex","BTCUSD",1763666593027,0.0002,86940.0,86931.0,0.02464275]
["bitfinex","BTCUSD",1763666593159,0.0002,86940.0,86930.0,0.78224391]
["bitfinex","BTCUSD",1763666593358,0.0002,86940.0,86939.0,0.00912]
["bitfinex","BTCUSD",1763666593562,0.0002,86940.0,86939.0,0.01112]
["bitfinex","BTCUSD",1763666593801,0.0002,86940.0,86939.0,0.01824]
["bitfinex","BTCUSD",1763666594002,0.0002,86940.0,86939.0,0.002]
["bitfinex","BTCUSD",1763666594356,0.0002,86940.0,86930.0,0.78224391]
["bitfinex","BTCUSD",1763666594481,0.0002,86940.0,86939.0,0.002]
["bitfinex","BTCUSD",1763666594682,0.0002,86940.0,86939.0,0.01012]
["bitfinex","BTCUSD",1763666594974,0.0002,86940.0,86939.0,0.002]
["bitfinex","BTCUSD",1763666595391,0.0002,86940.0,86939.0,0.003]
["bitfinex","BTCUSD",1763666595606,0.0002,86940.0,86939.0,0.001]
["bitfinex","BTCUSD",1763666595808,0.0002,86940.0,86930.0,0.78224391]
["bitfinex","BTCUSD",1763666596015,0.0002,86940.0,86939.0,0.00812]
["bitfinex","BTCUSD",1763666596424,0.0002,86940.0,86939.0,0.001]
["bitfinex","BTCUSD",1763666596839,0.0002,86940.0,86939.0,0.002]
["bitfinex","BTCUSD",1763666597573,0.0002,86940.0,86930.0,0.78324391]
["bitfinex","BTCUSD",1763666597574,0.0002,86940.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763666597795,0.0002,86940.0,86930.0,1.56548782]
["bitfinex","BTCUSD",1763666597796,0.0002,86940.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763666598036,0.00601325,86966.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763666598037,0.00601325,86966.0,86939.0,0.14004657]
["bitfinex","BTCUSD",1763666598246,0.0002,86970.0,86956.0,0.78224391]
["bitfinex","BTCUSD",1763666598862,0.01805121,86967.0,86960.0,0.78224391]
["bitfinex","BTCUSD",1763666599238,0.00195484,86961.0,86960.0,0.78224391]
["bitfinex","BTCUSD",1763666599470,0.00195484,86961.0,86939.0,0.12666784]
["bitfinex","BTCUSD",1763666599471,0.00195484,86961.0,86951.0,0.78224391]
["bitfinex","BTCUSD",1763666599631,0.01805121,86967.0,86960.0,0.11476708]
["bitfinex","BTCUSD",1763666600418,0.01805121,86967.0,86960.0,0.001]
["bitfinex","BTCUSD",1763666601158,0.01805121,86967.0,86960.0,0.002]
["bitfinex","BTCUSD",1763666601717,0.01805121,86967.0,86960.0,0.001]
["bitfinex","BTCUSD",1763666601922,0.01805121,86967.0,86957.0,0.78224391]
["bitfinex","BTCUSD",1763666602079,0.0002,86970.0,86960.0,0.01479944]
["bitfinex","BTCUSD",1763666602401,0.0002,86970.0,86960.0,0.002]
["bitfinex","BTCUSD",1763666602607,0.0002,86970.0,86958.0,0.11476708]
["bitfinex","BTCUSD",1763666602820,0.0002,86970.0,86960.0,0.78224391]
["bitfinex","BTCUSD",1763666602970,0.0002,86970.0,86961.0,0.11476708]
["bitfinex","BTCUSD",1763666603559,0.0002,86970.0,86962.0,0.01379913]
["bitfinex","BTCUSD",1763666604009,0.0002,86970.0,86961.0,0.15746818]
["bitfinex","BTCUSD",1763666604410,0.0116,87008.0,86961.0,0.15746818]
["bitfinex","BTCUSD",1763666604411,0.0116,87005.0,86961.0,0.15746818]
["bitfinex","BTCUSD",1763666604627,0.0116,87005.0,86980.0,0.78224391]
["bitfinex","BTCUSD",1763666605291,0.0116,87005.0,86989.0,0.11476708]
["bitfinex","BTCUSD",1763666605706,0.00306824,86990.0,86989.0,0.12624379]
["bitfinex","BTCUSD",1763666605933,0.00306824,86990.0,86989.0,0.12666784]
["bitfinex","BTCUSD",1763666606281,0.00306824,86990.0,86989.0,0.11519113]
["bitfinex","BTCUSD",1763666606728,0.00306824,86990.0,86989.0,0.11719113]
["bitfinex","BTCUSD",1763666606903,0.00306824,86990.0,86989.0,0.11819113]
["bitfinex","BTCUSD",1763666608625,0.02328,87035.0,86989.0,0.14272122]
["bitfinex","BTCUSD",1763666608825,0.0116,87022.0,86990.0,0.02453009]
["bitfinex","BTCUSD",1763666609031,0.0116,87022.0,86991.0,0.13946403]
["bitfinex","BTCUSD",1763666609260,0.0116,87022.0,86992.0,0.02453009]
["bitfinex","BTCUSD",1763666609468,0.0116,87022.0,86993.0,0.02453009]
["bitfinex","BTCUSD",1763666609677,0.02328,87021.0,86994.0,0.02453009]
["bitfinex","BTCUSD",1763666609884,0.02328,87021.0,86995.0,0.02453009]
["bitfinex","BTCUSD",1763666610092,0.02328,87021.0,86990.0,0.0255307]
["bitfinex","BTCUSD",1763666610296,0.02328,87021.0,86995.0,0.09219651]
["bitfinex","BTCUSD",1763666610709,0.0116,87022.0,86995.0,0.04719651]
["bitfinex","BTCUSD",1763666611687,0.01141,87005.0,86990.0,0.02452075]
["bitfinex","BTCUSD",1763666611889,0.01141,87005.0,86990.0,0.002]
["bitfinex","BTCUSD",1763666612094,0.01141,87005.0,86991.0,0.02452489]
["bitfinex","BTCUSD",1763666612300,0.01141,87005.0,86990.0,0.002]
["bitfinex","BTCUSD",1763666612301,0.03472,87005.0,86993.0,0.002]
["bitfinex","BTCUSD",1763666612524,0.03163242,86999.0,86990.0,0.002]
["bitfinex","BTCUSD",1763666612754,0.0161,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1763666612961,0.0161,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1763666613207,0.03941,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1763666613386,10.02952036,87000.0,86990.0,0.001]
["bitfinex","BTCUSD",1763666613599,0.02137554,86999.0,86993.0,0.001]
["bitfinex","BTCUSD",1763666613804,10.0002,87000.0,86994.0,0.0784668]
["bitfinex","BTCUSD",1763666614008,10.0002,87000.0,86995.0,0.02452929]
["bitfinex","BTCUSD",1763666614204,10.0002,87000.0,86996.0,0.02452929]
["bitfinex","BTCUSD",1763666614409,10.0002,87000.0,86997.0,0.02454644]
["bitfinex","BTCUSD",1763666614610,0.000252,86998.0,86990.0,0.78224391]
["bitfinex","BTCUSD",1763666614911,0.000252,86998.0,86991.0,0.02454892]
["bitfinex","BTCUSD",1763666615075,0.000252,86998.0,86992.0,0.02454892]
["bitfinex","BTCUSD",1763666615276,0.000252,86998.0,86989.0,0.00042405]
["bitfinex","BTCUSD",1763666615482,0.0161,86990.0,86989.0,0.00042405]
["bitfinex","BTCUSD",1763666615677,0.01804564,86997.0,86989.0,0.00042405]
["bitfinex","BTCUSD",1763666615969,9.94590409,87000.0,86989.0,0.00042405]
["bitfinex","BTCUSD",1763666616165,0.03150599,86999.0,86993.0,0.001]
["bitfinex","BTCUSD",1763666616338,0.0161,86994.0,86993.0,0.001]
["bitfinex","BTCUSD",1763666616581,0.0161,86994.0,86989.0,0.00142405]
["bitfinex","BTCUSD",1763666616759,0.0161,86990.0,86989.0,0.00242405]
["bitfinex","BTCUSD",1763666616988,9.94590409,87000.0,86989.0,0.00242405]
["bitfinex","BTCUSD",1763666617138,0.02331,86999.0,86990.0,0.78224391]
["bitfinex","BTCUSD",1763666617745,9.94590409,87000.0,86991.0,0.0783668]
["bitfinex","BTCUSD",1763666618340,9.94590409,87000.0,86989.0,0.00042405]
["bitfinex","BTCUSD",1763666618341,0.0161,86992.0,86989.0,0.00042405]
["bitfinex","BTCUSD",1763666618550,0.0161,86990.0,86989.0,0.00042405]
["bitfinex","BTCUSD",1763666618881,0.02331,86999.0,86989.0,0.00042405]
["bitfinex","BTCUSD",1763666619088,0.02331,86999.0,86989.0,0.78266796]
["bitfinex","BTCUSD",1763666619293,0.03414663,86990.0,86989.0,0.74566796]
["bitfinex","BTCUSD",1763666619467,0.01804663,86990.0,86989.0,0.07351894]
["bitfinex","BTCUSD",1763666619662,0.01804663,86990.0,86981.0,0.11476708]
["bitfinex","BTCUSD",1763666619862,0.01804663,86990.0,86982.0,0.02464706]
["bitfinex","BTCUSD",1763666620114,0.01804663,86990.0,86983.0,0.02464706]
["bitfinex","BTCUSD",1763666620344,0.01804663,86990.0,86984.0,0.02464706]
["bitfinex","BTCUSD",1763666620475,0.01804663,86990.0,86985.0,0.02464706]
["bitfinex","BTCUSD",1763666620686,0.01804663,86990.0,86986.0,0.12763871]
["bitfinex","BTCUSD",1763666620887,0.01804663,86990.0,86988.0,0.03066177]
["bitfinex","BTCUSD",1763666621093,0.01804663,86990.0,86989.0,0.02464706]
["bitfinex","BTCUSD",1763666621289,0.00270699,86990.0,86989.0,0.05546091]
["bitfinex","BTCUSD",1763666621489,9.91337425,87000.0,86989.0,0.05546091]
["bitfinex","BTCUSD",1763666621710,9.91337425,87000.0,86990.0,0.82580055]
["bitfinex","BTCUSD",1763666621913,9.91337425,87000.0,86991.0,0.02464706]
["bitfinex","BTCUSD",1763666622128,9.91337425,87000.0,86995.0,0.11476708]
["bitfinex","BTCUSD",1763666622330,9.91337425,87000.0,86996.0,0.0666686]
["bitfinex","BTCUSD",1763666622626,9.91337425,87000.0,86997.0,0.02464706]
["bitfinex","BTCUSD",1763666622804,9.91337425,87000.0,86998.0,0.04273118]
["bitfinex","BTCUSD",1763666623014,9.91337425,87000.0,86999.0,0.02464706]
["bitfinex","BTCUSD",1763666625206,8.56276425,87000.0,86999.0,0.02464706]
["bitfinex","BTCUSD",1763666625423,8.56276425,87000.0,86999.0,0.02664706]
["bitfinex","BTCUSD",1763666625846,8.56256461,87000.0,86999.0,0.02664706]
["bitfinex","BTCUSD",1763666626020,8.56256461,87000.0,86999.0,0.04798121]
["bitfinex","BTCUSD",1763666626259,7.32195892,87000.0,86999.0,0.04798121]
["bitfinex","BTCUSD",1763666626459,7.32195892,87000.0,86995.0,0.16767562]
["bitfinex","BTCUSD",1763666626813,7.32195892,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763666627018,7.32195892,87000.0,86999.0,0.004]
["bitfinex","BTCUSD",1763666627219,7.32195892,87000.0,86999.0,0.02116756]
["bitfinex","BTCUSD",1763666627551,7.32195892,87000.0,86999.0,0.01716756]
["bitfinex","BTCUSD",1763666627696,7.32195892,87000.0,86995.0,0.10574829]
["bitfinex","BTCUSD",1763666627882,7.32195892,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763666628089,7.32195892,87000.0,86999.0,0.04307311]
["bitfinex","BTCUSD",1763666628296,7.32195892,87000.0,86996.0,0.04107311]
["bitfinex","BTCUSD",1763666628491,7.32195892,87000.0,86995.0,0.1468214]
["bitfinex","BTCUSD",1763666628742,7.32195892,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763666629836,7.33805892,87000.0,86995.0,0.001]
["bitfinex","BTCUSD",1763666630044,7.32195892,87000.0,86996.0,0.11476708]
["bitfinex","BTCUSD",1763666630267,7.32195892,87000.0,86996.0,0.11576708]
["bitfinex","BTCUSD",1763666630469,7.32195892,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763666630669,7.32195892,87000.0,86999.0,0.01713814]
["bitfinex","BTCUSD",1763666630850,7.32195892,87000.0,86999.0,0.01613814]
["bitfinex","BTCUSD",1763666631563,7.32195892,87000.0,86996.0,0.11476708]
["bitfinex","BTCUSD",1763666631731,7.32195892,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763666632484,7.32295892,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763666632804,7.13965916,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763666633223,7.13965916,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763666633585,7.13965916,87000.0,86996.0,0.08476708]
["bitfinex","BTCUSD",1763666633908,7.13965916,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763666634120,7.16116438,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763666634315,7.17726438,87000.0,86998.0,0.03088594]
["bitfinex","BTCUSD",1763666634527,0.02150522,86999.0,86995.0,0.03088594]
["bitfinex","BTCUSD",1763666634693,0.02150522,86999.0,86996.0,0.001]
["bitfinex","BTCUSD",1763666634890,0.02150522,86998.0,86996.0,0.001]
["bitfinex","BTCUSD",1763666635098,0.02150522,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763666635326,7.13965916,87000.0,86996.0,0.001]
["bitfinex","BTCUSD",1763666635327,0.02150522,86999.0,86996.0,0.03188594]
["bitfinex","BTCUSD",1763666635474,7.13965916,87000.0,86997.0,0.11476708]
["bitfinex","BTCUSD",1763666635689,0.02151466,86999.0,86996.0,0.001]
["bitfinex","BTCUSD",1763666635897,7.13965916,87000.0,86998.0,0.03091021]
["bitfinex","BTCUSD",1763666636177,7.13965916,87000.0,86996.0,0.001]
["bitfinex","BTCUSD",1763666636178,0.02151529,86999.0,86996.0,0.001]
["bitfinex","BTCUSD",1763666636455,0.02151529,86998.0,86997.0,0.03091482]
["bitfinex","BTCUSD",1763666636670,0.02151529,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763666636860,0.02151615,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763666637225,0.02151615,86999.0,86989.0,0.46483041]
["bitfinex","BTCUSD",1763666637422,0.02151615,86998.0,86996.0,0.001]
["bitfinex","BTCUSD",1763666637640,7.13965916,87000.0,86996.0,0.01065679]
["bitfinex","BTCUSD",1763666637955,7.13965916,87000.0,86996.0,0.00965679]
["bitfinex","BTCUSD",1763666638161,7.13965916,87000.0,86995.0,0.11476708]
["bitfinex","BTCUSD",1763666638495,7.13965916,87000.0,86996.0,0.02472291]
["bitfinex","BTCUSD",1763666638625,7.13965916,87000.0,86998.0,0.04120483]
["bitfinex","BTCUSD",1763666638827,7.13965916,87000.0,86999.0,0.02472291]
["bitfinex","BTCUSD",1763666639281,7.15770304,87000.0,86999.0,0.02472291]
["bitfinex","BTCUSD",1763666640046,7.15770304,87000.0,86999.0,0.05662772]
["bitfinex","BTCUSD",1763666640247,7.01581304,87000.0,86999.0,0.02572291]
["bitfinex","BTCUSD",1763666640631,7.01581304,87000.0,86999.0,0.07811326]
["bitfinex","BTCUSD",1763666640801,7.01581304,87000.0,86999.0,0.03353424]
["bitfinex","BTCUSD",1763666640959,7.01581304,87000.0,86991.0,0.11476708]
["bitfinex","BTCUSD",1763666640960,7.01581304,87000.0,86991.0,0.10350615]
["bitfinex","BTCUSD",1763666641160,6.99776916,87000.0,86991.0,0.10350615]
["bitfinex","BTCUSD",1763666641588,6.99776916,87000.0,86998.0,0.03090434]
["bitfinex","BTCUSD",1763666641786,6.99276916,87000.0,86995.0,0.03090434]
["bitfinex","BTCUSD",1763666641962,0.06210554,86999.0,86986.0,0.03090434]
["bitfinex","BTCUSD",1763666642162,0.06210554,86999.0,86981.0,0.00042011]
["bitfinex","BTCUSD",1763666642163,0.02151529,86998.0,86989.0,0.46483041]
["bitfinex","BTCUSD",1763666642366,0.01654,86990.0,86981.0,0.00042011]
["bitfinex","BTCUSD",1763666642587,0.02151911,86989.0,86981.0,0.00042011]
["bitfinex","BTCUSD",1763666642765,0.02429,86998.0,86981.0,0.01102369]
["bitfinex","BTCUSD",1763666642766,0.02151911,86988.0,86981.0,0.01102369]
["bitfinex","BTCUSD",1763666642978,0.02151911,86987.0,86981.0,0.01102369]
["bitfinex","BTCUSD",1763666643180,0.01728025,86999.0,86981.0,0.01102369]
["bitfinex","BTCUSD",1763666643181,0.01654,86982.0,86981.0,0.00042011]
["bitfinex","BTCUSD",1763666643385,0.02429,86997.0,86981.0,0.00042011]
["bitfinex","BTCUSD",1763666643586,0.02151655,86996.0,86987.0,0.46483041]
["bitfinex","BTCUSD",1763666643785,0.01654,86982.0,86981.0,0.00042011]
["bitfinex","BTCUSD",1763666644223,0.08039056,86982.0,86981.0,0.00042011]
["bitfinex","BTCUSD",1763666646061,0.09114325,86982.0,86981.0,1.1e-07]
["bitfinex","BTCUSD",1763666646187,0.09214325,86982.0,86958.0,0.00174426]
["bitfinex","BTCUSD",1763666646387,0.02794,86959.0,86958.0,0.00174426]
["bitfinex","BTCUSD",1763666646593,0.07372233,86959.0,86930.0,0.03090434]
["bitfinex","BTCUSD",1763666646798,0.0114,86931.0,86928.0,0.03090434]
["bitfinex","BTCUSD",1763666646998,0.01654,86929.0,86925.0,0.03090434]
["bitfinex","BTCUSD",1763666647206,0.0114,86935.0,86926.0,0.01304373]
["bitfinex","BTCUSD",1763666647502,0.0114,86935.0,86927.0,0.11476708]
["bitfinex","BTCUSD",1763666647701,0.00737223,86958.0,86928.0,0.07230986]
["bitfinex","BTCUSD",1763666647904,0.00041677,86958.0,86940.0,0.43083041]
["bitfinex","BTCUSD",1763666648193,0.00041677,86958.0,86941.0,0.12856954]
["bitfinex","BTCUSD",1763666648415,0.00041677,86958.0,86948.0,0.46483041]
["bitfinex","BTCUSD",1763666648637,0.00041677,86958.0,86940.0,0.46483041]
["bitfinex","BTCUSD",1763666648855,0.02470677,86958.0,86941.0,0.11476708]
["bitfinex","BTCUSD",1763666649338,0.02470677,86958.0,86941.0,0.17272683]
["bitfinex","BTCUSD",1763666649561,0.01654,86942.0,86930.0,0.46483041]
["bitfinex","BTCUSD",1763666649772,0.01654,86941.0,86930.0,0.46483041]
["bitfinex","BTCUSD",1763666650445,0.0114,86931.0,86930.0,0.46483041]
["bitfinex","BTCUSD",1763666650692,0.0114,86931.0,86920.0,0.46483041]
["bitfinex","BTCUSD",1763666650932,0.0114,86931.0,86921.0,0.05795975]
["bitfinex","BTCUSD",1763666651138,0.0114,86931.0,86920.0,0.46483041]
["bitfinex","BTCUSD",1763666651511,0.0114,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1763666652139,0.02794,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1763666652642,0.05223,86931.0,86930.0,0.00188292]
["bitfinex","BTCUSD",1763666652941,0.00999999,86950.0,86930.0,0.00088292]
["bitfinex","BTCUSD",1763666653202,0.0114,86942.0,86930.0,0.46483041]
["bitfinex","BTCUSD",1763666653424,0.0114,86942.0,86931.0,0.06028709]
["bitfinex","BTCUSD",1763666653653,0.0114,86942.0,86932.0,0.46483041]
["bitfinex","BTCUSD",1763666654167,0.0114,86942.0,86930.0,0.001]
["bitfinex","BTCUSD",1763666654394,0.01654,86933.0,86920.0,0.46511712]
["bitfinex","BTCUSD",1763666654822,0.01654,86933.0,86921.0,0.01380563]
["bitfinex","BTCUSD",1763666654977,0.01654,86933.0,86920.0,0.46511712]
["bitfinex","BTCUSD",1763666655185,0.01654,86933.0,86920.0,0.38311712]
["bitfinex","BTCUSD",1763666655382,0.0114,86921.0,86920.0,0.38311712]
["bitfinex","BTCUSD",1763666655587,0.0114,86921.0,86912.0,0.11476708]
["bitfinex","BTCUSD",1763666655800,0.02429,86932.0,86912.0,0.11488105]
["bitfinex","BTCUSD",1763666656621,0.02429,86932.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666656800,0.0114,86913.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666657956,0.02945684,86913.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666658154,0.0114,86919.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666658570,0.0114,86919.0,86912.0,0.01392103]
["bitfinex","BTCUSD",1763666658774,0.0114,86919.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666658942,0.01654,86913.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666659344,0.04083,86913.0,86912.0,0.00256478]
["bitfinex","BTCUSD",1763666659750,0.01654,86913.0,86912.0,0.00256478]
["bitfinex","BTCUSD",1763666660152,0.01654,86913.0,86912.0,0.00156478]
["bitfinex","BTCUSD",1763666660334,0.04083,86913.0,86912.0,0.00156478]
["bitfinex","BTCUSD",1763666660673,0.0114,86914.0,86912.0,0.00156478]
["bitfinex","BTCUSD",1763666661003,0.03459848,86913.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666661290,0.01805848,86913.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666661441,0.01805848,86913.0,86912.0,0.00156478]
["bitfinex","BTCUSD",1763666662049,0.0114,86944.0,86912.0,0.00156478]
["bitfinex","BTCUSD",1763666662266,0.0114,86949.0,86934.0,0.45083041]
["bitfinex","BTCUSD",1763666662466,0.0114,86949.0,86935.0,0.05655975]
["bitfinex","BTCUSD",1763666662650,0.0114,86949.0,86916.0,0.11476708]
["bitfinex","BTCUSD",1763666662651,0.01654,86931.0,86916.0,0.11476708]
["bitfinex","BTCUSD",1763666663313,0.01654,86931.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666663528,0.01654,86931.0,86915.0,0.11476708]
["bitfinex","BTCUSD",1763666663938,0.02429,86942.0,86916.0,0.01480643]
["bitfinex","BTCUSD",1763666664156,0.02429,86942.0,86916.0,0.02629454]
["bitfinex","BTCUSD",1763666665003,0.0114,86917.0,86916.0,0.001]
["bitfinex","BTCUSD",1763666665198,0.0114,86917.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666665579,0.01654,86913.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666666004,0.04083,86913.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666666212,0.01805746,86936.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666666413,0.0114,86920.0,86912.0,0.00111397]
["bitfinex","BTCUSD",1763666666905,0.0114,86920.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666667306,0.001,86913.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666667767,0.0114,86920.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666668363,0.0114,86928.0,86919.0,0.00122994]
["bitfinex","BTCUSD",1763666668561,0.0114,86928.0,86919.0,0.0116111]
["bitfinex","BTCUSD",1763666668982,0.0114,86928.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666668983,0.01654,86920.0,86912.0,0.00011397]
["bitfinex","BTCUSD",1763666669728,0.01654,86920.0,86893.0,0.10778539]
["bitfinex","BTCUSD",1763666669933,0.01654,86920.0,86907.0,0.11476708]
["bitfinex","BTCUSD",1763666670364,0.02406,86919.0,86893.0,0.10791024]
["bitfinex","BTCUSD",1763666671077,0.02406,86919.0,86893.0,0.14907215]
["bitfinex","BTCUSD",1763666671318,0.02406,86919.0,86893.0,0.10791024]
["bitfinex","BTCUSD",1763666671553,0.01805964,86913.0,86894.0,0.05610913]
["bitfinex","BTCUSD",1763666672122,0.02406,86912.0,86894.0,0.01494722]
["bitfinex","BTCUSD",1763666672687,0.02406,86912.0,86893.0,0.10791024]
["bitfinex","BTCUSD",1763666672688,0.01147,86895.0,86893.0,0.00012485]
["bitfinex","BTCUSD",1763666673118,0.11476708,86929.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1763666673317,0.01147,86905.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1763666673539,0.01645,86901.0,86893.0,0.00012485]
["bitfinex","BTCUSD",1763666673739,0.01147,86905.0,86893.0,0.00012485]
["bitfinex","BTCUSD",1763666673740,0.01645,86894.0,86893.0,0.00012485]
["bitfinex","BTCUSD",1763666674031,0.01645,86894.0,86893.0,0.00212485]
["bitfinex","BTCUSD",1763666674435,0.01645,86894.0,86893.0,0.00317536]
["bitfinex","BTCUSD",1763666674667,0.04873857,86894.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763666674835,0.01147,86872.0,86870.0,0.00999999]
["bitfinex","BTCUSD",1763666675046,0.01147,86872.0,86861.0,0.11476708]
["bitfinex","BTCUSD",1763666675236,0.01147,86872.0,86862.0,0.02768576]
["bitfinex","BTCUSD",1763666675655,0.01147,86872.0,86862.0,0.01381501]
["bitfinex","BTCUSD",1763666676009,0.01147,86872.0,86860.0,0.01012507]
["bitfinex","BTCUSD",1763666676010,0.02792,86863.0,86860.0,0.00012508]
["bitfinex","BTCUSD",1763666676176,0.01645,86861.0,86860.0,0.00012508]
["bitfinex","BTCUSD",1763666676620,0.01147,86863.0,86860.0,0.00012508]
["bitfinex","BTCUSD",1763666676826,0.01806795,86861.0,86846.0,0.02928698]
["bitfinex","BTCUSD",1763666676945,0.01806795,86861.0,86857.0,0.11476708]
["bitfinex","BTCUSD",1763666677154,0.01806795,86861.0,86860.0,0.001]
["bitfinex","BTCUSD",1763666678381,0.01147,86876.0,86858.0,0.01381565]
["bitfinex","BTCUSD",1763666678781,0.02792,86859.0,86847.0,0.06706917]
["bitfinex","BTCUSD",1763666679008,0.02792,86859.0,86846.0,0.00141691]
["bitfinex","BTCUSD",1763666679246,0.02792,86859.0,86846.0,0.00041691]
["bitfinex","BTCUSD",1763666679570,0.01147,86847.0,86846.0,0.00041691]
["bitfinex","BTCUSD",1763666679972,0.02385,86858.0,86846.0,0.00041691]
["bitfinex","BTCUSD",1763666680179,0.01147,86859.0,86847.0,0.0115184]
["bitfinex","BTCUSD",1763666680372,0.01147,86867.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666680706,0.01147,86876.0,86857.0,0.47864622]
["bitfinex","BTCUSD",1763666680936,0.01147,86876.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666681286,0.02385,86875.0,86847.0,0.0115184]
["bitfinex","BTCUSD",1763666681489,0.02385,86875.0,86848.0,0.01267024]
["bitfinex","BTCUSD",1763666682136,0.02385,86875.0,86846.0,0.00141691]
["bitfinex","BTCUSD",1763666682294,0.02146059,86874.0,86846.0,0.00041691]
["bitfinex","BTCUSD",1763666682496,0.02385,86875.0,86846.0,0.00041691]
["bitfinex","BTCUSD",1763666682497,0.02146099,86873.0,86846.0,0.00041691]
["bitfinex","BTCUSD",1763666682702,0.02385,86874.0,86846.0,0.01423447]
["bitfinex","BTCUSD",1763666682901,0.02385,86875.0,86847.0,0.01290016]
["bitfinex","BTCUSD",1763666683086,0.02385,86875.0,86848.0,0.01381724]
["bitfinex","BTCUSD",1763666683723,0.01147,86876.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666683927,0.01147,86876.0,86857.0,0.01381581]
["bitfinex","BTCUSD",1763666684246,0.01147,86876.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666684247,0.001,86875.0,86870.0,0.11476708]
["bitfinex","BTCUSD",1763666684601,0.001,86875.0,86870.0,0.15272683]
["bitfinex","BTCUSD",1763666684801,0.001,86875.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666685020,0.02385,86883.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666685225,0.001,86875.0,86870.0,0.11476708]
["bitfinex","BTCUSD",1763666685627,0.001,86875.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666685840,0.02385,86874.0,86866.0,0.00085234]
["bitfinex","BTCUSD",1763666686049,0.001,86875.0,86870.0,0.001]
["bitfinex","BTCUSD",1763666686771,0.02485,86875.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666686949,0.02485,86875.0,86870.0,0.001]
["bitfinex","BTCUSD",1763666687150,0.02385,86875.0,86844.0,0.06180725]
["bitfinex","BTCUSD",1763666687351,0.02385,86875.0,86840.0,0.46483041]
["bitfinex","BTCUSD",1763666687556,0.02385,86875.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666687752,0.02385,86875.0,86856.0,0.11576708]
["bitfinex","BTCUSD",1763666688091,0.01147,86880.0,86857.0,0.01381581]
["bitfinex","BTCUSD",1763666688293,0.01147,86880.0,86860.0,0.46483041]
["bitfinex","BTCUSD",1763666688628,0.01147,86880.0,86870.0,0.11476708]
["bitfinex","BTCUSD",1763666688840,0.01147,86880.0,86871.0,0.01381358]
["bitfinex","BTCUSD",1763666689491,0.01147,86880.0,86870.0,0.11476708]
["bitfinex","BTCUSD",1763666690011,0.01147,86880.0,86871.0,0.01381358]
["bitfinex","BTCUSD",1763666690212,0.01147,86880.0,86861.0,0.01381517]
["bitfinex","BTCUSD",1763666690375,0.01147,86880.0,86862.0,0.06063709]
["bitfinex","BTCUSD",1763666690576,0.01147,86880.0,86863.0,0.01381485]
["bitfinex","BTCUSD",1763666690777,0.01147,86880.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666690998,0.02385,86879.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763666691174,0.02385,86879.0,86873.0,0.00063131]
["bitfinex","BTCUSD",1763666691375,0.02385,86879.0,86871.0,0.001]
["bitfinex","BTCUSD",1763666691576,0.01645,86872.0,86847.0,0.01290016]
["bitfinex","BTCUSD",1763666691776,0.01645,86872.0,86856.0,0.02876708]
["bitfinex","BTCUSD",1763666691995,0.02385,86871.0,86856.0,0.02876708]
["bitfinex","BTCUSD",1763666693364,0.02385,86871.0,86847.0,0.01290016]
["bitfinex","BTCUSD",1763666693365,0.01147,86857.0,86847.0,0.01290016]
["bitfinex","BTCUSD",1763666693595,0.01147,86857.0,86847.0,0.00042537]
["bitfinex","BTCUSD",1763666695264,0.01147,86869.0,86847.0,0.78347771]
["bitfinex","BTCUSD",1763666695427,0.01807048,86855.0,86848.0,0.01381724]
["bitfinex","BTCUSD",1763666695630,0.01147,86869.0,86847.0,0.00042537]
["bitfinex","BTCUSD",1763666695975,0.0180707,86854.0,86847.0,0.00042537]
["bitfinex","BTCUSD",1763666696339,0.02385,86868.0,86848.0,0.01151925]
["bitfinex","BTCUSD",1763666696545,0.01807041,86853.0,86848.0,0.01151925]
["bitfinex","BTCUSD",1763666696724,0.02385,86868.0,86847.0,0.00042537]
["bitfinex","BTCUSD",1763666697133,0.01807048,86852.0,86847.0,0.00042537]
["bitfinex","BTCUSD",1763666697356,0.02385,86868.0,86848.0,0.001]
["bitfinex","BTCUSD",1763666697514,0.02385,86868.0,86851.0,0.00132609]
["bitfinex","BTCUSD",1763666697719,0.02385,86868.0,86848.0,0.001]
["bitfinex","BTCUSD",1763666697975,0.01807053,86864.0,86848.0,0.001]
["bitfinex","BTCUSD",1763666698123,0.02150871,86863.0,86848.0,0.001]
["bitfinex","BTCUSD",1763666698321,0.04535871,86863.0,86847.0,0.00042537]
["bitfinex","BTCUSD",1763666698517,0.02150871,86862.0,86847.0,0.00042537]
["bitfinex","BTCUSD",1763666698762,0.04535871,86862.0,86847.0,0.00042537]
["bitfinex","BTCUSD",1763666698963,0.02150871,86861.0,86830.0,0.72947771]
["bitfinex","BTCUSD",1763666699305,0.00709192,86860.0,86842.0,0.11476708]
["bitfinex","BTCUSD",1763666699505,0.02150871,86859.0,86842.0,0.11476708]
["bitfinex","BTCUSD",1763666699725,0.02150871,86858.0,86842.0,0.11476708]
["bitfinex","BTCUSD",1763666699971,0.01807053,86864.0,86843.0,0.01381803]
["bitfinex","BTCUSD",1763666700138,0.02152722,86863.0,86843.0,0.01381803]
["bitfinex","BTCUSD",1763666700341,0.02152722,86862.0,86833.0,0.06180725]
["bitfinex","BTCUSD",1763666700643,0.02152722,86861.0,86844.0,0.11476708]
["bitfinex","BTCUSD",1763666700878,0.04637722,86860.0,86834.0,0.1058484]
["bitfinex","BTCUSD",1763666701025,0.01147,86845.0,86830.0,0.00042643]
["bitfinex","BTCUSD",1763666701445,0.01147,86851.0,86831.0,0.11476708]
["bitfinex","BTCUSD",1763666701616,0.01907053,86864.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763666701995,0.01147,86863.0,86846.0,0.01381756]
["bitfinex","BTCUSD",1763666702278,0.01147,86896.0,86859.0,0.11476708]
["bitfinex","BTCUSD",1763666702494,0.01147,86896.0,86861.0,0.06180725]
["bitfinex","BTCUSD",1763666702495,0.03399055,86895.0,86861.0,0.06180725]
["bitfinex","BTCUSD",1763666702701,0.02156055,86894.0,86860.0,0.78205234]
["bitfinex","BTCUSD",1763666702900,0.001,86862.0,86861.0,0.09586267]
["bitfinex","BTCUSD",1763666703121,0.001,86862.0,86847.0,0.0910637]
["bitfinex","BTCUSD",1763666703122,0.01243,86861.0,86850.0,0.78205234]
["bitfinex","BTCUSD",1763666703321,0.001,86862.0,86860.0,0.11476708]
["bitfinex","BTCUSD",1763666703481,0.001,86862.0,86861.0,0.02529188]
["bitfinex","BTCUSD",1763666703678,0.001,86862.0,86861.0,0.08709913]
["bitfinex","BTCUSD",1763666703881,0.01243,86885.0,86861.0,0.01147671]
["bitfinex","BTCUSD",1763666704125,0.0215751,86884.0,86860.0,0.17657433]
["bitfinex","BTCUSD",1763666704342,0.0215751,86884.0,86852.0,0.06180725]
["bitfinex","BTCUSD",1763666704343,0.0215751,86883.0,86852.0,0.06180725]
["bitfinex","BTCUSD",1763666704559,0.0215751,86883.0,86851.0,0.06180725]
["bitfinex","BTCUSD",1763666704768,0.0215751,86883.0,86882.0,0.00034719]
["bitfinex","BTCUSD",1763666704984,0.01501,86883.0,86882.0,0.00034719]
["bitfinex","BTCUSD",1763666705208,0.0365851,86883.0,86882.0,0.00034719]
["bitfinex","BTCUSD",1763666705409,0.0607251,86883.0,86882.0,0.00034719]
["bitfinex","BTCUSD",1763666705632,0.0617251,86883.0,86882.0,0.00034719]
["bitfinex","BTCUSD",1763666706058,0.0617251,86883.0,86851.0,0.06180725]
["bitfinex","BTCUSD",1763666706285,0.0457151,86882.0,86861.0,0.11476708]
["bitfinex","BTCUSD",1763666706500,0.001,86883.0,86870.0,0.78205234]
["bitfinex","BTCUSD",1763666706942,0.001,86883.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763666707164,0.05953921,86882.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763666707402,0.02158404,86881.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763666707652,0.001,86883.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763666707864,0.001,86883.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763666708070,0.01243,86895.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763666708288,0.02157959,86894.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763666708489,0.01381517,86893.0,86875.0,0.04136288]
["bitfinex","BTCUSD",1763666708788,0.01243,86876.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763666709419,0.01243,86895.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763666709625,0.02157694,86894.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763666709826,0.02157694,86893.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763666710039,0.01243,86895.0,86880.0,0.78179415]
["bitfinex","BTCUSD",1763666710187,0.001,86894.0,86880.0,0.78179415]
["bitfinex","BTCUSD",1763666710403,0.001,86894.0,86880.0,0.81890713]
["bitfinex","BTCUSD",1763666710602,0.01243,86895.0,86880.0,0.81890713]
["bitfinex","BTCUSD",1763666710782,0.01243,86895.0,86880.0,0.78179415]
["bitfinex","BTCUSD",1763666710982,0.01243,86895.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763666710983,0.01243,86881.0,86874.0,0.00025253]
["bitfinex","BTCUSD",1763666711197,0.01243,86881.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763666712769,0.01243,86881.0,86874.0,0.00156339]
["bitfinex","BTCUSD",1763666713113,0.01243,86881.0,86870.0,0.76372042]
["bitfinex","BTCUSD",1763666713316,0.01243,86881.0,86870.0,0.00011883]
["bitfinex","BTCUSD",1763666713518,0.01243,86881.0,86875.0,0.001]
["bitfinex","BTCUSD",1763666713757,0.01243,86895.0,86876.0,0.11476708]
["bitfinex","BTCUSD",1763666713981,0.01806643,86880.0,86876.0,0.1573161]
["bitfinex","BTCUSD",1763666714203,0.01243,86895.0,86876.0,0.11476708]
["bitfinex","BTCUSD",1763666714438,0.01243,86903.0,86891.0,0.11476708]
["bitfinex","BTCUSD",1763666714643,0.01243,86903.0,86886.0,0.78179415]
["bitfinex","BTCUSD",1763666714849,0.01243,86903.0,86890.0,0.11476708]
["bitfinex","BTCUSD",1763666715946,0.0180638,86900.0,86890.0,0.11476708]
["bitfinex","BTCUSD",1763666716147,0.01243,86919.0,86893.0,0.78179415]
["bitfinex","BTCUSD",1763666716359,0.02414,86933.0,86909.0,0.78179415]
["bitfinex","BTCUSD",1763666716588,0.01243,86929.0,86909.0,0.78179415]
["bitfinex","BTCUSD",1763666716895,0.01243,86935.0,86921.0,0.11476708]
["bitfinex","BTCUSD",1763666717411,0.01243,86935.0,86909.0,0.78179415]
["bitfinex","BTCUSD",1763666717543,0.02414,86930.0,86921.0,0.00011883]
["bitfinex","BTCUSD",1763666717726,0.02414,86924.0,86921.0,0.00011883]
["bitfinex","BTCUSD",1763666717930,0.04089593,86922.0,86921.0,0.00011883]
["bitfinex","BTCUSD",1763666718132,0.01675593,86922.0,86921.0,0.00011883]
["bitfinex","BTCUSD",1763666718357,0.04089593,86922.0,86921.0,0.00011883]
["bitfinex","BTCUSD",1763666718981,0.00174593,86922.0,86921.0,0.00011883]
["bitfinex","BTCUSD",1763666719209,0.01980442,86922.0,86921.0,0.00011883]
["bitfinex","BTCUSD",1763666720328,0.01980442,86922.0,86911.0,0.09088591]
["bitfinex","BTCUSD",1763666720553,0.01980442,86922.0,86912.0,0.08726801]
["bitfinex","BTCUSD",1763666720554,0.01891442,86922.0,86912.0,0.08726801]
["bitfinex","BTCUSD",1763666720947,0.00085593,86922.0,86911.0,0.09094835]
["bitfinex","BTCUSD",1763666721665,0.00085593,86922.0,86911.0,0.1527556]
["bitfinex","BTCUSD",1763666722025,0.00085593,86922.0,86914.0,0.06180725]
["bitfinex","BTCUSD",1763666722225,0.00085593,86922.0,86916.0,0.06180725]
["bitfinex","BTCUSD",1763666722426,0.00085593,86922.0,86912.0,0.06180725]
["bitfinex","BTCUSD",1763666722650,0.00085593,86922.0,86911.0,6.244e-05]
["bitfinex","BTCUSD",1763666722651,0.00085593,86922.0,86911.0,0.00206244]
["bitfinex","BTCUSD",1763666722825,0.01501,86912.0,86911.0,0.00206244]
["bitfinex","BTCUSD",1763666723209,0.03915,86912.0,86911.0,6.244e-05]
["bitfinex","BTCUSD",1763666724034,0.02414,86921.0,86911.0,6.244e-05]
["bitfinex","BTCUSD",1763666724241,0.00085593,86922.0,86911.0,6.244e-05]
["bitfinex","BTCUSD",1763666724451,0.001,86912.0,86911.0,6.244e-05]
["bitfinex","BTCUSD",1763666725845,0.00085593,86922.0,86911.0,6.244e-05]
["bitfinex","BTCUSD",1763666726432,0.00085593,86922.0,86915.0,0.11476708]
["bitfinex","BTCUSD",1763666726623,0.00085593,86922.0,86916.0,0.08966237]
["bitfinex","BTCUSD",1763666727197,0.78199415,86970.0,86916.0,0.08966237]
["bitfinex","BTCUSD",1763666727198,0.0002,86970.0,86916.0,0.08966237]
["bitfinex","BTCUSD",1763666727412,0.03099287,86992.0,86916.0,0.08966237]
["bitfinex","BTCUSD",1763666727413,7.01690916,87000.0,86960.0,0.78179415]
["bitfinex","BTCUSD",1763666727629,0.02143144,86998.0,86961.0,0.00626]
["bitfinex","BTCUSD",1763666727826,0.00601271,86992.0,86962.0,0.07943142]
["bitfinex","BTCUSD",1763666728283,0.00601271,86992.0,86953.0,0.00626]
["bitfinex","BTCUSD",1763666728284,0.01381517,86991.0,86953.0,0.00626]
["bitfinex","BTCUSD",1763666728488,0.01381517,86990.0,86953.0,0.00626]
["bitfinex","BTCUSD",1763666728690,0.01381517,86990.0,86954.0,0.00626]
["bitfinex","BTCUSD",1763666728836,0.01381517,86990.0,86960.0,0.78179415]
["bitfinex","BTCUSD",1763666729035,0.01381517,86990.0,86963.0,0.11476708]
["bitfinex","BTCUSD",1763666729440,0.01381517,86990.0,86954.0,0.00626]
["bitfinex","BTCUSD",1763666729637,0.03795517,86990.0,86963.0,0.11476708]
["bitfinex","BTCUSD",1763666729886,0.01804968,86982.0,86963.0,0.11476708]
["bitfinex","BTCUSD",1763666730414,0.01804968,86982.0,86977.0,0.11476708]
["bitfinex","BTCUSD",1763666730986,0.01804968,86982.0,86977.0,0.12624379]
["bitfinex","BTCUSD",1763666731558,0.01804968,86982.0,86977.0,0.13250379]
["bitfinex","BTCUSD",1763666731733,0.01804968,86982.0,86981.0,0.00626]
["bitfinex","BTCUSD",1763666732306,0.01804968,86982.0,86981.0,0.01252]
["bitfinex","BTCUSD",1763666732934,0.01804968,86982.0,86981.0,0.00626]
["bitfinex","BTCUSD",1763666733184,0.01804968,86982.0,86981.0,0.01252]
["bitfinex","BTCUSD",1763666733365,0.01804968,86982.0,86981.0,0.02462271]
["bitfinex","BTCUSD",1763666733744,0.02019313,86982.0,86981.0,0.02462271]
["bitfinex","BTCUSD",1763666733946,0.02019313,86982.0,86981.0,0.02662271]
["bitfinex","BTCUSD",1763666734145,0.03823847,86982.0,86981.0,0.01452]
["bitfinex","BTCUSD",1763666734554,0.02019313,86982.0,86981.0,0.01452]
["bitfinex","BTCUSD",1763666734763,0.02019313,86982.0,86977.0,0.10128708]
["bitfinex","BTCUSD",1763666734959,0.01804968,86982.0,86977.0,0.10128708]
["bitfinex","BTCUSD",1763666735157,0.00201746,86978.0,86977.0,0.10128708]
["bitfinex","BTCUSD",1763666735607,0.00201746,86978.0,86977.0,0.10028708]
["bitfinex","BTCUSD",1763666735970,0.00201746,86978.0,86977.0,0.10128708]
["bitfinex","BTCUSD",1763666736801,0.00201746,86978.0,86977.0,0.10228708]
["bitfinex","BTCUSD",1763666737640,0.02006295,86978.0,86977.0,0.10228708]
["bitfinex","BTCUSD",1763666737866,0.02006295,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763666738385,0.01949098,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763666738591,0.01949098,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1763666738786,0.01949098,86978.0,86968.0,0.78179415]
["bitfinex","BTCUSD",1763666739092,0.01949098,86978.0,86977.0,0.11476708]
["bitfinex","BTCUSD",1763666739093,0.01804549,86978.0,86977.0,0.11476708]
["bitfinex","BTCUSD",1763666740817,0.01804549,86978.0,86969.0,0.08965612]
["bitfinex","BTCUSD",1763666741083,0.01804549,86978.0,86977.0,0.11476708]
["bitfinex","BTCUSD",1763666741781,0.01804549,86978.0,86977.0,0.11676708]
["bitfinex","BTCUSD",1763666741995,0.01804549,86978.0,86977.0,0.11576708]
["bitfinex","BTCUSD",1763666742197,0.01804549,86978.0,86977.0,0.07576708]
["bitfinex","BTCUSD",1763666742347,0.01804549,86978.0,86977.0,0.07676708]
["bitfinex","BTCUSD",1763666742552,0.01804549,86978.0,86977.0,0.08544379]
["bitfinex","BTCUSD",1763666742752,0.01804549,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763666743296,0.01804549,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1763666743493,0.03609125,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763666744215,0.03609125,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1763666744670,0.03609125,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763666748137,0.01804576,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763666748388,0.00601413,87043.0,86977.0,0.002]
["bitfinex","BTCUSD",1763666748389,3.70496567,86999.0,86977.0,0.002]
["bitfinex","BTCUSD",1763666748590,3.70496567,86999.0,86977.0,0.00241739]
["bitfinex","BTCUSD",1763666748591,0.01246,86983.0,86977.0,0.00241739]
["bitfinex","BTCUSD",1763666748722,0.01804556,86996.0,86978.0,0.11476708]
["bitfinex","BTCUSD",1763666748918,0.01246,86990.0,86979.0,0.02453566]
["bitfinex","BTCUSD",1763666749101,0.01246,86990.0,86980.0,0.02453566]
["bitfinex","BTCUSD",1763666749302,0.01804556,86996.0,86981.0,0.02453566]
["bitfinex","BTCUSD",1763666749504,0.01804556,86996.0,86986.0,0.77992631]
["bitfinex","BTCUSD",1763666749730,0.01804556,86996.0,86982.0,0.09196464]
["bitfinex","BTCUSD",1763666749937,0.00172897,86987.0,86983.0,0.02454672]
["bitfinex","BTCUSD",1763666750138,0.01804556,86996.0,86984.0,0.00054672]
["bitfinex","BTCUSD",1763666750364,0.01804556,86996.0,86980.0,0.77992631]
["bitfinex","BTCUSD",1763666750613,0.01804556,86996.0,86981.0,0.09633108]
["bitfinex","BTCUSD",1763666750873,3.6610105,86995.0,86992.0,0.11476708]
["bitfinex","BTCUSD",1763666751539,3.6610105,86995.0,86992.0,0.14533874]
["bitfinex","BTCUSD",1763666751950,3.6610105,86995.0,86992.0,0.11476708]
["bitfinex","BTCUSD",1763666752150,3.6610105,86995.0,86993.0,0.01453387]
["bitfinex","BTCUSD",1763666753241,3.6610105,86995.0,86992.0,0.11776708]
["bitfinex","BTCUSD",1763666753643,3.6610105,86995.0,86992.0,0.11676708]
["bitfinex","BTCUSD",1763666753995,3.6610105,86995.0,86992.0,0.11876708]
["bitfinex","BTCUSD",1763666754210,3.6610105,86995.0,86979.0,0.03057166]
["bitfinex","BTCUSD",1763666754408,3.6610105,86995.0,86985.0,0.46484974]
["bitfinex","BTCUSD",1763666754618,3.6610105,86995.0,86993.0,0.002]
["bitfinex","BTCUSD",1763666755172,3.6610105,86995.0,86992.0,0.001]
["bitfinex","BTCUSD",1763666755408,3.6610105,86995.0,86993.0,0.11476708]
["bitfinex","BTCUSD",1763666755614,0.00194941,86994.0,86993.0,0.12634379]
["bitfinex","BTCUSD",1763666756037,0.00194941,86994.0,86992.0,0.001]
["bitfinex","BTCUSD",1763666756291,3.6610105,86995.0,86993.0,0.001]
["bitfinex","BTCUSD",1763666756512,3.6610105,86995.0,86994.0,0.11476708]
["bitfinex","BTCUSD",1763666756722,3.6610105,86995.0,86993.0,0.001]
["bitfinex","BTCUSD",1763666756931,3.67905128,86995.0,86993.0,0.001]
["bitfinex","BTCUSD",1763666757297,3.67905128,86995.0,86992.0,0.001]
["bitfinex","BTCUSD",1763666757495,3.67905128,86995.0,86994.0,0.11476708]
["bitfinex","BTCUSD",1763666757699,3.67905128,86995.0,86994.0,0.12634379]
["bitfinex","BTCUSD",1763666758548,3.67905128,86995.0,86994.0,0.11476708]
["bitfinex","BTCUSD",1763666759063,3.67905128,86995.0,86992.0,0.001]
["bitfinex","BTCUSD",1763666759359,3.67905128,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1763666760529,3.67905128,86995.0,86994.0,0.04179467]
["bitfinex","BTCUSD",1763666760921,3.67905128,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1763666761615,3.67905128,86995.0,86994.0,0.13604186]
["bitfinex","BTCUSD",1763666761837,3.67905128,86995.0,86994.0,0.13704186]
["bitfinex","BTCUSD",1763666762007,3.51268795,86995.0,86994.0,0.12324781]
["bitfinex","BTCUSD",1763666762266,3.51268795,86995.0,86994.0,0.14693107]
["bitfinex","BTCUSD",1763666762484,3.51268795,86995.0,86994.0,0.13945034]
["bitfinex","BTCUSD",1763666762886,3.48768795,86995.0,86994.0,0.26095034]
["bitfinex","BTCUSD",1763666763104,2.17904148,86995.0,86994.0,0.26095034]
["bitfinex","BTCUSD",1763666763443,2.17904148,86995.0,86994.0,0.27937506]
["bitfinex","BTCUSD",1763666763643,2.17904148,86995.0,86994.0,0.42897506]
["bitfinex","BTCUSD",1763666763644,1.42416264,86995.0,86994.0,0.42897506]
["bitfinex","BTCUSD",1763666763840,1.35501034,86995.0,86994.0,0.42897506]
["bitfinex","BTCUSD",1763666764062,0.48910377,86995.0,86994.0,0.42697506]
["bitfinex","BTCUSD",1763666764265,0.45452762,86995.0,86994.0,0.34297506]
["bitfinex","BTCUSD",1763666764503,0.41995147,86995.0,86994.0,0.19437506]
["bitfinex","BTCUSD",1763666764639,0.41995147,86995.0,86994.0,0.19237506]
["bitfinex","BTCUSD",1763666764640,0.38539396,86995.0,86994.0,0.19237506]
["bitfinex","BTCUSD",1763666764823,0.35083645,86995.0,86994.0,0.19437506]
["bitfinex","BTCUSD",1763666765026,0.31627894,86995.0,86994.0,0.19737506]
["bitfinex","BTCUSD",1763666765506,0.31627894,86995.0,86994.0,0.11999475]
["bitfinex","BTCUSD",1763666765707,0.0019809,86995.0,86994.0,0.05945034]
["bitfinex","BTCUSD",1763666765900,2.93795143,87000.0,86994.0,0.03068326]
["bitfinex","BTCUSD",1763666766107,0.11493394,86999.0,86995.0,0.02468326]
["bitfinex","BTCUSD",1763666766435,0.11493394,86999.0,86964.0,0.06154441]
["bitfinex","BTCUSD",1763666766436,0.01615,86995.0,86954.0,0.04104577]
["bitfinex","BTCUSD",1763666766640,0.02799,86978.0,86950.0,0.46484974]
["bitfinex","BTCUSD",1763666766841,0.02799,86978.0,86938.0,0.17631149]
["bitfinex","BTCUSD",1763666766842,0.02799,86978.0,86938.0,0.11476708]
["bitfinex","BTCUSD",1763666767051,0.0214997,86977.0,86971.0,0.11476708]
["bitfinex","BTCUSD",1763666767255,0.00041739,86978.0,86972.0,0.03847826]
["bitfinex","BTCUSD",1763666767423,0.00041739,86978.0,86973.0,0.02468072]
["bitfinex","BTCUSD",1763666767585,0.31429804,86977.0,86974.0,0.02468072]
["bitfinex","BTCUSD",1763666767786,0.31429804,86977.0,86975.0,0.02468072]
["bitfinex","BTCUSD",1763666767971,0.31429804,86977.0,86976.0,0.02468072]
["bitfinex","BTCUSD",1763666768380,0.31429804,86977.0,86976.0,0.02467742]
["bitfinex","BTCUSD",1763666768793,0.3323446,86977.0,86976.0,0.02467742]
["bitfinex","BTCUSD",1763666770192,0.3323446,86977.0,86976.0,0.02567742]
["bitfinex","BTCUSD",1763666770551,0.3323446,86977.0,86976.0,0.02667742]
["bitfinex","BTCUSD",1763666771222,0.3323446,86977.0,86976.0,0.02567742]
["bitfinex","BTCUSD",1763666771387,0.3323446,86977.0,86976.0,0.02667742]
["bitfinex","BTCUSD",1763666771595,0.3323446,86977.0,86976.0,0.05072319]
["bitfinex","BTCUSD",1763666771776,0.3323446,86977.0,86976.0,0.00967742]
["bitfinex","BTCUSD",1763666772190,0.3323446,86977.0,86976.0,0.07126748]
["bitfinex","BTCUSD",1763666772391,0.3323446,86977.0,86976.0,0.00967742]
["bitfinex","BTCUSD",1763666772728,0.3323446,86977.0,86976.0,0.07126748]
["bitfinex","BTCUSD",1763666773110,0.3323446,86977.0,86976.0,0.00967742]
["bitfinex","BTCUSD",1763666773275,0.3323446,86977.0,86976.0,0.01167742]
["bitfinex","BTCUSD",1763666773485,0.31429804,86977.0,86976.0,0.01167742]
["bitfinex","BTCUSD",1763666773884,0.12971774,86977.0,86976.0,0.01167742]
["bitfinex","BTCUSD",1763666774085,0.12971774,86977.0,86976.0,0.01067742]
["bitfinex","BTCUSD",1763666774284,0.12971774,86977.0,86976.0,0.01267742]
["bitfinex","BTCUSD",1763666774941,0.03636145,86977.0,86976.0,0.01267742]
["bitfinex","BTCUSD",1763666775301,0.05440062,86977.0,86976.0,0.01267742]
["bitfinex","BTCUSD",1763666775576,0.05440062,86977.0,86976.0,0.02647432]
["bitfinex","BTCUSD",1763666775900,0.05440062,86977.0,86976.0,0.35466246]
["bitfinex","BTCUSD",1763666776054,0.00179238,86977.0,86976.0,0.35466246]
["bitfinex","BTCUSD",1763666776264,0.01803739,86992.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763666776596,0.01803739,86992.0,86991.0,0.11476708]
["bitfinex","BTCUSD",1763666778210,2.7141527,87000.0,86991.0,0.21346654]
["bitfinex","BTCUSD",1763666778606,2.7141527,87000.0,86992.0,0.08208919]
["bitfinex","BTCUSD",1763666778807,2.7141527,87000.0,86991.0,0.21346654]
["bitfinex","BTCUSD",1763666778808,2.7141527,87000.0,86995.0,0.05108919]
["bitfinex","BTCUSD",1763666779009,2.7141527,87000.0,86991.0,0.20067201]
["bitfinex","BTCUSD",1763666779356,2.7141527,87000.0,86991.0,0.21446654]
["bitfinex","BTCUSD",1763666779562,2.7141527,87000.0,86991.0,0.19967201]
["bitfinex","BTCUSD",1763666779682,2.48971146,87000.0,86992.0,0.002]
["bitfinex","BTCUSD",1763666779888,2.48971146,87000.0,86992.0,0.003]
["bitfinex","BTCUSD",1763666780092,2.48971146,87000.0,86992.0,0.001]
["bitfinex","BTCUSD",1763666780311,2.48971146,87000.0,86991.0,0.20167201]
["bitfinex","BTCUSD",1763666780526,2.2399699,87000.0,86991.0,0.20167201]
["bitfinex","BTCUSD",1763666780802,2.20540361,87000.0,86991.0,0.20167201]
["bitfinex","BTCUSD",1763666781838,2.20540361,87000.0,86991.0,0.19967201]
["bitfinex","BTCUSD",1763666782078,2.20540361,87000.0,86992.0,0.002]
["bitfinex","BTCUSD",1763666782307,2.20540361,87000.0,86991.0,0.20167201]
["bitfinex","BTCUSD",1763666782707,2.20540361,87000.0,86991.0,0.19967201]
["bitfinex","BTCUSD",1763666782903,2.20540361,87000.0,86991.0,0.20167201]
["bitfinex","BTCUSD",1763666783160,2.20540361,87000.0,86992.0,0.002]
["bitfinex","BTCUSD",1763666783522,2.20540361,87000.0,86993.0,0.02457658]
["bitfinex","BTCUSD",1763666783722,2.20540361,87000.0,86994.0,0.02457658]
["bitfinex","BTCUSD",1763666783723,0.99513417,87000.0,86994.0,0.02457658]
["bitfinex","BTCUSD",1763666783930,0.169453,87000.0,86995.0,0.03837047]
["bitfinex","BTCUSD",1763666784293,0.01803085,87029.0,87020.0,0.00999999]
["bitfinex","BTCUSD",1763666784517,0.01803085,87029.0,87025.0,0.06135321]
["bitfinex","BTCUSD",1763666784644,0.01184,87076.0,87030.0,0.00999999]
["bitfinex","BTCUSD",1763666784842,0.01802867,87051.0,87049.0,0.04087959]
["bitfinex","BTCUSD",1763666785044,0.01802867,87051.0,87049.0,0.02457658]
["bitfinex","BTCUSD",1763666785246,0.01802867,87051.0,87049.0,0.06541393]
["bitfinex","BTCUSD",1763666785434,0.01802867,87051.0,87049.0,0.02463902]
["bitfinex","BTCUSD",1763666785635,0.01803658,87081.0,87049.0,0.02463902]
["bitfinex","BTCUSD",1763666785836,0.01184,87076.0,87049.0,0.00763902]
["bitfinex","BTCUSD",1763666786041,0.03505,87076.0,87049.0,0.00763902]
["bitfinex","BTCUSD",1763666786248,0.01381517,87075.0,87049.0,0.00763902]
["bitfinex","BTCUSD",1763666786454,0.02321,87068.0,87049.0,0.00963902]
["bitfinex","BTCUSD",1763666786857,0.02321,87068.0,87049.0,0.00763902]
["bitfinex","BTCUSD",1763666787075,0.01184,87076.0,87049.0,0.00863902]
["bitfinex","BTCUSD",1763666787279,0.03505,87076.0,87049.0,0.00963902]
["bitfinex","BTCUSD",1763666787630,0.01184,87057.0,87049.0,0.00963902]
["bitfinex","BTCUSD",1763666788106,0.02321,87068.0,87049.0,0.00963902]
["bitfinex","BTCUSD",1763666788288,0.0181299,87050.0,87049.0,0.00863902]
["bitfinex","BTCUSD",1763666788592,0.0001,87050.0,87049.0,0.00863902]
["bitfinex","BTCUSD",1763666789290,0.0001,87050.0,87049.0,0.00763902]
["bitfinex","BTCUSD",1763666789515,0.0001,87050.0,87049.0,0.00106244]
["bitfinex","BTCUSD",1763666790681,0.09602153,87084.0,87052.0,0.11476708]
["bitfinex","BTCUSD",1763666790905,0.01802822,87060.0,87052.0,0.11476708]
["bitfinex","BTCUSD",1763666791451,0.12077142,87098.0,87052.0,0.11476708]
["bitfinex","BTCUSD",1763666791775,0.00157387,87053.0,87051.0,0.11476708]
["bitfinex","BTCUSD",1763666791918,0.11476708,87084.0,87051.0,0.11476708]
["bitfinex","BTCUSD",1763666792123,0.00154241,87052.0,87049.0,6.244e-05]
["bitfinex","BTCUSD",1763666792323,0.01802938,87053.0,87049.0,6.244e-05]
["bitfinex","BTCUSD",1763666792558,0.12742779,87084.0,87049.0,6.244e-05]
["bitfinex","BTCUSD",1763666792559,0.017,87057.0,87049.0,6.244e-05]
["bitfinex","BTCUSD",1763666792760,0.01802964,87053.0,87049.0,6.244e-05]
["bitfinex","BTCUSD",1763666793205,0.01802964,87053.0,87045.0,0.11476708]
["bitfinex","BTCUSD",1763666793439,0.01815495,87053.0,87045.0,0.11476708]
["bitfinex","BTCUSD",1763666793645,0.01815495,87053.0,87019.0,0.04083319]
["bitfinex","BTCUSD",1763666793646,0.02117,87046.0,87019.0,0.04083319]
["bitfinex","BTCUSD",1763666793865,0.02117,87046.0,87010.0,0.11476708]
["bitfinex","BTCUSD",1763666793866,0.01815495,87053.0,87045.0,0.11476708]
["bitfinex","BTCUSD",1763666794090,0.01815495,87053.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763666794298,0.01815495,87053.0,87045.0,0.11476708]
["bitfinex","BTCUSD",1763666795200,0.01815495,87053.0,87032.0,0.11476708]
["bitfinex","BTCUSD",1763666795374,0.00600434,87098.0,87046.0,0.11476708]
["bitfinex","BTCUSD",1763666795622,0.01802847,87057.0,87050.0,0.46484974]
["bitfinex","BTCUSD",1763666795896,0.01802847,87057.0,87046.0,0.11476708]
["bitfinex","BTCUSD",1763666796093,0.03151,87095.0,87046.0,0.11476708]
["bitfinex","BTCUSD",1763666796298,0.04953214,87095.0,87046.0,0.11476708]
["bitfinex","BTCUSD",1763666796508,0.11476708,87086.0,87063.0,0.11476708]
["bitfinex","BTCUSD",1763666796856,0.00041683,87086.0,87063.0,0.11476708]
["bitfinex","BTCUSD",1763666798248,0.00141683,87086.0,87063.0,0.11476708]
["bitfinex","BTCUSD",1763666798449,0.00141683,87086.0,87064.0,0.11476708]
["bitfinex","BTCUSD",1763666798651,0.00191988,87064.0,87046.0,0.15560027]
["bitfinex","BTCUSD",1763666798938,0.03151,87085.0,87060.0,0.11476708]
["bitfinex","BTCUSD",1763666799177,0.11476708,87084.0,87060.0,0.11476708]
["bitfinex","BTCUSD",1763666799348,0.03151,87083.0,87046.0,0.15560027]
["bitfinex","BTCUSD",1763666799534,0.03151,87083.0,87046.0,0.11476708]
["bitfinex","BTCUSD",1763666799747,0.03151,87083.0,87046.0,0.11576708]
["bitfinex","BTCUSD",1763666800398,0.03151,87083.0,87046.0,0.07476708]
["bitfinex","BTCUSD",1763666800992,0.03251,87083.0,87050.0,0.11476708]
["bitfinex","BTCUSD",1763666801190,0.03251,87083.0,87051.0,0.01378502]
["bitfinex","BTCUSD",1763666801549,0.03251,87083.0,87051.0,0.05461821]
["bitfinex","BTCUSD",1763666801757,0.11476708,87082.0,87051.0,0.01378502]
["bitfinex","BTCUSD",1763666801952,0.03251,87083.0,87051.0,0.04083319]
["bitfinex","BTCUSD",1763666802175,0.001,87083.0,87064.0,0.11476708]
["bitfinex","BTCUSD",1763666803346,0.00041683,87086.0,87064.0,0.11476708]
["bitfinex","BTCUSD",1763666803634,0.00041683,87086.0,87064.0,0.15560027]
["bitfinex","BTCUSD",1763666803858,0.00041683,87086.0,87067.0,0.04083319]
["bitfinex","BTCUSD",1763666803995,0.001,87083.0,87068.0,0.01378233]
["bitfinex","BTCUSD",1763666804340,0.001,87083.0,87064.0,0.11476708]
["bitfinex","BTCUSD",1763666804341,0.00041683,87086.0,87070.0,0.50568293]
["bitfinex","BTCUSD",1763666804484,0.00041683,87086.0,87067.0,0.04083319]
["bitfinex","BTCUSD",1763666804693,0.00214003,87071.0,87069.0,0.04083319]
["bitfinex","BTCUSD",1763666804904,0.00041683,87086.0,87067.0,0.04088309]
["bitfinex","BTCUSD",1763666805113,0.00041683,87086.0,87066.0,0.04088309]
["bitfinex","BTCUSD",1763666805390,0.00041683,87086.0,87064.0,0.11476708]
["bitfinex","BTCUSD",1763666805526,0.00041683,87086.0,87064.0,0.15565017]
["bitfinex","BTCUSD",1763666805733,0.00041683,87086.0,87065.0,0.04088309]
["bitfinex","BTCUSD",1763666806295,0.03192683,87086.0,87066.0,0.04088309]
["bitfinex","BTCUSD",1763666806497,0.03192683,87086.0,87064.0,0.04088309]
["bitfinex","BTCUSD",1763666806498,0.11476708,87085.0,87064.0,0.04088309]
["bitfinex","BTCUSD",1763666806668,0.11476708,87085.0,87069.0,0.001]
["bitfinex","BTCUSD",1763666806830,0.03151,87084.0,87069.0,0.001]
["bitfinex","BTCUSD",1763666807035,0.03192683,87086.0,87063.0,0.04088309]
["bitfinex","BTCUSD",1763666807280,0.03292683,87086.0,87065.0,0.04088309]
["bitfinex","BTCUSD",1763666807473,0.03292683,87086.0,87063.0,0.04088309]
["bitfinex","BTCUSD",1763666807474,0.11476708,87085.0,87063.0,0.04088309]
["bitfinex","BTCUSD",1763666807677,0.03292683,87086.0,87050.0,0.11476708]
["bitfinex","BTCUSD",1763666807678,0.00041683,87086.0,87078.0,0.11476708]
["bitfinex","BTCUSD",1763666807893,0.00058,87085.0,87081.0,0.04088309]
["bitfinex","BTCUSD",1763666808127,0.00070498,87085.0,87083.0,0.06131939]
["bitfinex","BTCUSD",1763666808339,0.00012498,87085.0,87078.0,0.02876708]
["bitfinex","BTCUSD",1763666808562,0.00012498,87085.0,87080.0,0.06137541]
["bitfinex","BTCUSD",1763666808779,0.00012498,87085.0,87084.0,0.04092677]
["bitfinex","BTCUSD",1763666809031,0.00012498,87085.0,87082.0,0.04092677]
["bitfinex","BTCUSD",1763666809224,0.00012498,87085.0,87081.0,0.06237541]
["bitfinex","BTCUSD",1763666809374,0.01814747,87085.0,87082.0,0.06137541]
["bitfinex","BTCUSD",1763666809575,0.01814747,87085.0,87081.0,0.07615568]
["bitfinex","BTCUSD",1763666809963,0.01814747,87085.0,87081.0,0.001]
["bitfinex","BTCUSD",1763666809964,0.00012498,87085.0,87081.0,0.001]
["bitfinex","BTCUSD",1763666810168,0.00012498,87085.0,87083.0,0.06137743]
["bitfinex","BTCUSD",1763666810379,0.00012498,87085.0,87082.0,0.001]
["bitfinex","BTCUSD",1763666810582,0.00254877,87084.0,87082.0,0.001]
["bitfinex","BTCUSD",1763666810731,0.00012498,87085.0,87082.0,0.01478011]
["bitfinex","BTCUSD",1763666810939,0.00251733,87083.0,87081.0,0.001]
["bitfinex","BTCUSD",1763666811140,0.00012498,87085.0,87081.0,0.001]
["bitfinex","BTCUSD",1763666811320,0.00012498,87085.0,87083.0,0.002]
["bitfinex","BTCUSD",1763666811840,0.05268,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1763666812623,0.05268,87084.0,87071.0,0.04092782]
["bitfinex","BTCUSD",1763666812624,0.07070578,87084.0,87071.0,0.04092782]
["bitfinex","BTCUSD",1763666812827,0.07070578,87084.0,87064.0,0.11476708]
["bitfinex","BTCUSD",1763666812828,0.01802578,87084.0,87078.0,0.11476708]
["bitfinex","BTCUSD",1763666813029,0.01802578,87084.0,87079.0,0.05470841]
["bitfinex","BTCUSD",1763666813030,0.00592578,87084.0,87079.0,0.05470841]
["bitfinex","BTCUSD",1763666813234,0.00012498,87085.0,87080.0,0.02457658]
["bitfinex","BTCUSD",1763666813498,0.01802129,87105.0,87082.0,0.08158661]
["bitfinex","BTCUSD",1763666813688,0.017,87113.0,87097.0,0.040974]
["bitfinex","BTCUSD",1763666813884,0.017,87113.0,87098.0,0.02457658]
["bitfinex","BTCUSD",1763666814087,0.017,87113.0,87099.0,0.02457658]
["bitfinex","BTCUSD",1763666814291,0.017,87113.0,87097.0,0.00012575]
["bitfinex","BTCUSD",1763666814292,0.03151,87112.0,87100.0,0.02457658]
["bitfinex","BTCUSD",1763666814526,0.02148189,87111.0,87101.0,0.02457658]
["bitfinex","BTCUSD",1763666814688,0.02148189,87111.0,87097.0,0.00012575]
["bitfinex","BTCUSD",1763666814689,0.02148282,87110.0,87102.0,0.02457658]
["bitfinex","BTCUSD",1763666814884,0.017,87113.0,87103.0,0.02457658]
["bitfinex","BTCUSD",1763666814885,0.02148282,87109.0,87103.0,0.02457658]
["bitfinex","BTCUSD",1763666815086,0.02148282,87108.0,87104.0,0.02457658]
["bitfinex","BTCUSD",1763666815288,0.11476708,87108.0,87088.0,0.03109975]
["bitfinex","BTCUSD",1763666815484,0.03151,87107.0,87089.0,0.02460043]
["bitfinex","BTCUSD",1763666815685,0.03151,87107.0,87090.0,0.02460043]
["bitfinex","BTCUSD",1763666815888,0.03151,87107.0,87091.0,0.02460043]
["bitfinex","BTCUSD",1763666816092,0.03151,87107.0,87092.0,0.02460043]
["bitfinex","BTCUSD",1763666816291,0.02147991,87106.0,87093.0,0.02460043]
["bitfinex","BTCUSD",1763666816601,0.03151,87107.0,87094.0,0.02460043]
["bitfinex","BTCUSD",1763666816802,0.03151,87106.0,87095.0,0.02460043]
["bitfinex","BTCUSD",1763666816991,0.03151,87107.0,87096.0,0.02460043]
["bitfinex","BTCUSD",1763666817189,0.03151,87112.0,87097.0,0.02460043]
["bitfinex","BTCUSD",1763666817414,0.11476708,87110.0,87098.0,0.02460043]
["bitfinex","BTCUSD",1763666817596,0.11476708,87110.0,87099.0,0.02460043]
["bitfinex","BTCUSD",1763666817799,0.001,87107.0,87100.0,0.02460043]
["bitfinex","BTCUSD",1763666817998,0.001,87107.0,87101.0,0.02460043]
["bitfinex","BTCUSD",1763666818236,0.001,87107.0,87102.0,0.02460043]
["bitfinex","BTCUSD",1763666818449,0.001,87107.0,87103.0,0.02460043]
["bitfinex","BTCUSD",1763666818655,0.001,87107.0,87104.0,0.02460043]
["bitfinex","BTCUSD",1763666818860,0.00077103,87107.0,87105.0,0.02460043]
["bitfinex","BTCUSD",1763666818993,0.017,87114.0,87106.0,0.02460043]
["bitfinex","BTCUSD",1763666819194,0.001,87112.0,87107.0,0.02460043]
["bitfinex","BTCUSD",1763666819397,0.001,87112.0,87108.0,0.02448255]
["bitfinex","BTCUSD",1763666819600,0.03151,87111.0,87102.0,0.03074502]
["bitfinex","BTCUSD",1763666819969,0.02431594,87103.0,87096.0,0.03074502]
["bitfinex","BTCUSD",1763666820173,0.02117,87103.0,87096.0,0.03074502]
["bitfinex","BTCUSD",1763666820715,0.017,87114.0,87097.0,0.03074502]
["bitfinex","BTCUSD",1763666820716,0.03151,87102.0,87097.0,0.03074502]
["bitfinex","BTCUSD",1763666820920,0.11476708,87100.0,87089.0,0.03074502]
["bitfinex","BTCUSD",1763666821148,0.017,87089.0,87088.0,0.0001268]
["bitfinex","BTCUSD",1763666821349,0.03151,87113.0,87088.0,0.0001268]
["bitfinex","BTCUSD",1763666821630,0.03151,87113.0,87092.0,0.03074502]
["bitfinex","BTCUSD",1763666821767,0.02117,87088.0,87067.0,0.06146101]
["bitfinex","BTCUSD",1763666822109,0.01999998,87110.0,87067.0,0.06146101]
["bitfinex","BTCUSD",1763666822110,0.11476708,87071.0,87067.0,0.00041683]
["bitfinex","BTCUSD",1763666822334,0.02117,87068.0,87067.0,0.00041683]
["bitfinex","BTCUSD",1763666822544,0.02117,87068.0,87038.0,0.06152478]
["bitfinex","BTCUSD",1763666822779,0.03355,87067.0,87031.0,0.09064492]
["bitfinex","BTCUSD",1763666823864,0.11476708,87056.0,87021.0,0.08158661]
["bitfinex","BTCUSD",1763666824063,0.11476708,87056.0,87010.0,0.11476708]
["bitfinex","BTCUSD",1763666824064,0.11476708,87056.0,87024.0,0.11476708]
["bitfinex","BTCUSD",1763666824200,0.04936,87055.0,87025.0,0.11476708]
["bitfinex","BTCUSD",1763666824597,0.001,87067.0,87049.0,0.11476708]
["bitfinex","BTCUSD",1763666824838,0.001,87067.0,87057.0,0.77824256]
["bitfinex","BTCUSD",1763666825058,0.00041591,87068.0,87066.0,0.11476708]
["bitfinex","BTCUSD",1763666825646,0.00041591,87068.0,87057.0,0.0851594]
["bitfinex","BTCUSD",1763666825851,0.00041591,87068.0,87065.0,0.11476708]
["bitfinex","BTCUSD",1763666826051,0.00041591,87068.0,87049.0,0.11476708]
["bitfinex","BTCUSD",1763666826289,0.00041591,87068.0,87066.0,0.11476708]
["bitfinex","BTCUSD",1763666826447,0.00041591,87068.0,87050.0,0.77824256]
["bitfinex","BTCUSD",1763666826804,0.00041591,87068.0,87066.0,0.001]
["bitfinex","BTCUSD",1763666827344,0.01844297,87068.0,87066.0,0.001]
["bitfinex","BTCUSD",1763666827977,0.01844297,87068.0,87067.0,0.11476708]
["bitfinex","BTCUSD",1763666829180,0.00041591,87068.0,87067.0,0.11476708]
["bitfinex","BTCUSD",1763666829582,0.00041591,87068.0,87067.0,0.07276708]
["bitfinex","BTCUSD",1763666829931,0.00041591,87068.0,87067.0,0.07376708]
["bitfinex","BTCUSD",1763666830917,0.00041591,87068.0,87067.0,0.002]
["bitfinex","BTCUSD",1763666831524,0.01844247,87068.0,87067.0,0.002]
["bitfinex","BTCUSD",1763666832171,0.02048815,87068.0,87067.0,0.002]
["bitfinex","BTCUSD",1763666833426,0.00246159,87068.0,87067.0,0.002]
["bitfinex","BTCUSD",1763666833972,0.01581,87102.0,87067.0,0.08987249]
["bitfinex","BTCUSD",1763666834173,0.03355,87123.0,87094.0,0.11476708]
["bitfinex","BTCUSD",1763666834464,0.01581,87129.0,87100.0,0.77824256]
["bitfinex","BTCUSD",1763666834666,0.01581,87129.0,87110.0,0.77824256]
["bitfinex","BTCUSD",1763666834857,0.01581,87129.0,87111.0,0.02459993]
["bitfinex","BTCUSD",1763666835012,0.01581,87129.0,87112.0,0.02459993]
["bitfinex","BTCUSD",1763666835338,0.01581,87129.0,87113.0,0.02459993]
["bitfinex","BTCUSD",1763666835549,0.01581,87129.0,87112.0,0.00012675]
["bitfinex","BTCUSD",1763666835550,0.01581,87129.0,87117.0,0.11476708]
["bitfinex","BTCUSD",1763666835744,0.01581,87129.0,87118.0,0.02459993]
["bitfinex","BTCUSD",1763666836043,0.01581,87129.0,87119.0,0.02459993]
["bitfinex","BTCUSD",1763666836258,0.01581,87129.0,87120.0,0.02459993]
["bitfinex","BTCUSD",1763666836466,0.01581,87129.0,87121.0,0.02459993]
["bitfinex","BTCUSD",1763666836665,0.01801794,87127.0,87122.0,0.02454884]
["bitfinex","BTCUSD",1763666836866,0.01801794,87127.0,87123.0,0.02454994]
["bitfinex","BTCUSD",1763666837164,0.03355,87126.0,87112.0,0.00012675]
["bitfinex","BTCUSD",1763666837365,0.03355,87126.0,87115.0,0.11476708]
["bitfinex","BTCUSD",1763666837593,0.01801794,87127.0,87115.0,0.11476708]
["bitfinex","BTCUSD",1763666838164,0.01581,87116.0,87112.0,0.00012675]
["bitfinex","BTCUSD",1763666838364,0.01581,87116.0,87114.0,0.11476708]
["bitfinex","BTCUSD",1763666838560,0.01801794,87127.0,87114.0,0.11476708]
["bitfinex","BTCUSD",1763666838758,0.01801794,87127.0,87112.0,0.00012675]
["bitfinex","BTCUSD",1763666838961,0.01801794,87127.0,87113.0,0.11476708]
["bitfinex","BTCUSD",1763666839163,0.01801794,87127.0,87117.0,0.77824256]
["bitfinex","BTCUSD",1763666839782,0.01801794,87127.0,87117.0,0.86419587]
["bitfinex","BTCUSD",1763666840221,0.01801794,87127.0,87117.0,0.77824256]
["bitfinex","BTCUSD",1763666840359,0.01581,87165.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763666840560,0.00599847,87184.0,87154.0,0.11476708]
["bitfinex","BTCUSD",1763666840773,0.01581,87170.0,87154.0,0.11476708]
["bitfinex","BTCUSD",1763666840980,0.00273432,87155.0,87154.0,0.11476708]
["bitfinex","BTCUSD",1763666841831,0.00273432,87155.0,87154.0,0.11489383]
["bitfinex","BTCUSD",1763666842033,0.00273432,87155.0,87154.0,0.00012675]
["bitfinex","BTCUSD",1763666843039,0.02432432,87155.0,87154.0,0.00012675]
["bitfinex","BTCUSD",1763666843242,0.07588509,87155.0,87154.0,0.00012675]
["bitfinex","BTCUSD",1763666843442,0.03875739,87155.0,87154.0,0.00012675]
["bitfinex","BTCUSD",1763666843889,0.03875739,87155.0,87140.0,0.74036931]
["bitfinex","BTCUSD",1763666843890,0.02074662,87155.0,87140.0,0.74036931]
["bitfinex","BTCUSD",1763666844069,0.0180123,87155.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763666844679,0.0002,87180.0,87151.0,0.20097954]
["bitfinex","BTCUSD",1763666844879,0.0002,87180.0,87167.0,0.11476708]
["bitfinex","BTCUSD",1763666845488,0.0002,87180.0,87150.0,0.06113592]
["bitfinex","BTCUSD",1763666845489,0.05524,87168.0,87147.0,0.04069492]
["bitfinex","BTCUSD",1763666845763,0.05524,87168.0,87126.0,0.10363091]
["bitfinex","BTCUSD",1763666845764,0.02159,87159.0,87130.0,0.77824256]
["bitfinex","BTCUSD",1763666845946,0.0001,87168.0,87120.0,0.04069492]
["bitfinex","BTCUSD",1763666846151,0.0001,87168.0,87112.0,0.08523482]
["bitfinex","BTCUSD",1763666846152,0.00041651,87159.0,87140.0,0.77824256]
["bitfinex","BTCUSD",1763666846354,0.00041651,87159.0,87130.0,0.77824256]
["bitfinex","BTCUSD",1763666846669,0.00041651,87159.0,87131.0,0.01377236]
["bitfinex","BTCUSD",1763666846805,0.00041651,87159.0,87140.0,0.11476708]
["bitfinex","BTCUSD",1763666846994,0.03355,87158.0,87122.0,0.11476708]
["bitfinex","BTCUSD",1763666847194,0.0180086,87155.0,87122.0,0.11476708]
["bitfinex","BTCUSD",1763666847448,0.0180086,87155.0,87138.0,0.11476708]
["bitfinex","BTCUSD",1763666847890,0.01581,87139.0,87122.0,0.11476708]
["bitfinex","BTCUSD",1763666848118,0.0180086,87155.0,87136.0,0.11476708]
["bitfinex","BTCUSD",1763666848721,0.0180086,87155.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763666849083,0.001,87155.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763666849421,0.02000422,87155.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763666849848,0.00264012,87152.0,87151.0,0.11476708]
["bitfinex","BTCUSD",1763666851138,0.00264012,87152.0,87151.0,0.03476708]
["bitfinex","BTCUSD",1763666851912,0.00264012,87152.0,87151.0,0.03576708]
["bitfinex","BTCUSD",1763666852316,0.00264012,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1763666854877,0.05040012,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1763666855128,0.00264012,87152.0,87136.0,0.11476708]
["bitfinex","BTCUSD",1763666855331,0.01800422,87155.0,87150.0,0.11476708]
["bitfinex","BTCUSD",1763666855681,0.01800422,87155.0,87136.0,0.11476708]
["bitfinex","BTCUSD",1763666855682,0.01800422,87155.0,87154.0,0.11476708]
["bitfinex","BTCUSD",1763666855885,0.01800422,87155.0,87137.0,0.02438659]
["bitfinex","BTCUSD",1763666856097,0.04648422,87155.0,87131.0,0.02438659]
["bitfinex","BTCUSD",1763666856322,0.04648422,87155.0,87132.0,0.02438659]
["bitfinex","BTCUSD",1763666856525,0.01800422,87155.0,87133.0,0.02438659]
["bitfinex","BTCUSD",1763666856718,0.01800422,87155.0,87134.0,0.02438659]
["bitfinex","BTCUSD",1763666857083,0.02848,87154.0,87125.0,0.13915367]
["bitfinex","BTCUSD",1763666857229,0.02848,87154.0,87126.0,0.02438659]
["bitfinex","BTCUSD",1763666857431,0.02848,87154.0,87127.0,0.02438659]
["bitfinex","BTCUSD",1763666857642,0.001,87155.0,87128.0,0.02438659]
["bitfinex","BTCUSD",1763666857848,0.00041651,87159.0,87142.0,0.11476708]
["bitfinex","BTCUSD",1763666858021,0.001,87155.0,87143.0,0.01377046]
["bitfinex","BTCUSD",1763666858216,0.001,87155.0,87142.0,0.09053754]
["bitfinex","BTCUSD",1763666858417,0.00041651,87159.0,87143.0,0.01377046]
["bitfinex","BTCUSD",1763666858652,0.001,87154.0,87143.0,0.01377046]
["bitfinex","BTCUSD",1763666858853,0.001,87154.0,87144.0,0.02438659]
["bitfinex","BTCUSD",1763666859090,0.001,87154.0,87145.0,0.03815674]
["bitfinex","BTCUSD",1763666859245,0.001,87154.0,87146.0,0.02438659]
["bitfinex","BTCUSD",1763666859446,0.001,87154.0,87147.0,0.02438659]
["bitfinex","BTCUSD",1763666859649,0.001,87154.0,87148.0,0.03815626]
["bitfinex","BTCUSD",1763666859830,0.001,87154.0,87149.0,0.02438659]
["bitfinex","BTCUSD",1763666860031,0.001,87154.0,87150.0,0.03815595]
["bitfinex","BTCUSD",1763666860230,0.001,87154.0,87151.0,0.02438659]
["bitfinex","BTCUSD",1763666860433,0.01800434,87157.0,87152.0,0.02438659]
["bitfinex","BTCUSD",1763666860791,0.01800434,87157.0,87156.0,0.11476708]
["bitfinex","BTCUSD",1763666860992,0.01800434,87157.0,87156.0,0.13915367]
["bitfinex","BTCUSD",1763666861118,0.02080145,87157.0,87156.0,0.13915367]
["bitfinex","BTCUSD",1763666861764,0.02080145,87157.0,87156.0,0.15292208]
["bitfinex","BTCUSD",1763666861939,0.00279711,87157.0,87156.0,0.15292208]
["bitfinex","BTCUSD",1763666862145,0.00041651,87159.0,87156.0,0.13915367]
["bitfinex","BTCUSD",1763666862379,0.00041651,87159.0,87157.0,0.03815484]
["bitfinex","BTCUSD",1763666862573,0.00041651,87159.0,87158.0,0.02438659]
["bitfinex","BTCUSD",1763666863182,0.00025128,87165.0,87160.0,0.00999999]
["bitfinex","BTCUSD",1763666863517,0.00025128,87165.0,87161.0,0.02438659]
["bitfinex","BTCUSD",1763666863700,0.00025128,87165.0,87162.0,0.02438659]
["bitfinex","BTCUSD",1763666864017,0.0002,87180.0,87163.0,0.02438659]
["bitfinex","BTCUSD",1763666864158,0.0002,87180.0,87170.0,0.01999998]
["bitfinex","BTCUSD",1763666864356,0.0002,87180.0,87179.0,0.11476708]
["bitfinex","BTCUSD",1763666864555,0.0002,87180.0,87179.0,0.48113871]
["bitfinex","BTCUSD",1763666864802,0.0002,87180.0,87179.0,0.58314476]
["bitfinex","BTCUSD",1763666865368,0.0002,87180.0,87179.0,0.47713871]
["bitfinex","BTCUSD",1763666865583,0.0002,87180.0,87179.0,0.56598436]
["bitfinex","BTCUSD",1763666865932,0.0002,87180.0,87179.0,0.47813871]
["bitfinex","BTCUSD",1763666866702,0.0002,87180.0,87179.0,0.47713871]
["bitfinex","BTCUSD",1763666866903,0.0002,87180.0,87179.0,0.47813871]
["bitfinex","BTCUSD",1763666867103,0.0002,87180.0,87179.0,0.47913871]
["bitfinex","BTCUSD",1763666867689,0.0002,87180.0,87179.0,0.13715367]
["bitfinex","BTCUSD",1763666867876,0.0002,87180.0,87179.0,0.21865655]
["bitfinex","BTCUSD",1763666868322,0.0002,87180.0,87179.0,0.13715367]
["bitfinex","BTCUSD",1763666869843,0.0002,87180.0,87179.0,0.02638659]
["bitfinex","BTCUSD",1763666870045,0.0002,87180.0,87179.0,0.02538659]
["bitfinex","BTCUSD",1763666870271,0.01819936,87180.0,87179.0,0.02438659]
["bitfinex","BTCUSD",1763666870444,0.01867039,87180.0,87179.0,0.02538659]
["bitfinex","BTCUSD",1763666870965,0.01867039,87180.0,87179.0,0.02438659]
["bitfinex","BTCUSD",1763666871174,0.01867039,87180.0,87179.0,0.02538659]
["bitfinex","BTCUSD",1763666872332,0.01867039,87180.0,87176.0,0.07189173]
["bitfinex","BTCUSD",1763666872534,0.01819936,87180.0,87178.0,0.06115096]
["bitfinex","BTCUSD",1763666872863,0.01819936,87180.0,87179.0,0.04177306]
["bitfinex","BTCUSD",1763666873071,0.01819936,87180.0,87179.0,0.001]
["bitfinex","BTCUSD",1763666873448,0.01819936,87180.0,87179.0,0.06115096]
["bitfinex","BTCUSD",1763666873852,0.01819936,87180.0,87178.0,0.001]
["bitfinex","BTCUSD",1763666874098,0.01819936,87180.0,87171.0,0.11476708]
["bitfinex","BTCUSD",1763666874496,0.01474,87212.0,87179.0,0.001]
["bitfinex","BTCUSD",1763666874698,0.01474,87212.0,87204.0,0.11476708]
["bitfinex","BTCUSD",1763666875041,0.01799676,87249.0,87204.0,0.11476708]
["bitfinex","BTCUSD",1763666875256,0.02848,87232.0,87210.0,0.46302631]
["bitfinex","BTCUSD",1763666875448,0.15701754,87230.0,87205.0,0.04073967]
["bitfinex","BTCUSD",1763666875733,0.15701754,87230.0,87204.0,0.11476708]
["bitfinex","BTCUSD",1763666875922,0.02848,87229.0,87210.0,0.46302631]
["bitfinex","BTCUSD",1763666876060,0.01377046,87228.0,87210.0,0.46302631]
["bitfinex","BTCUSD",1763666876462,0.01377046,87228.0,87205.0,0.00035765]
["bitfinex","BTCUSD",1763666876669,0.02848,87229.0,87205.0,0.04109732]
["bitfinex","BTCUSD",1763666876880,0.02848,87229.0,87210.0,0.46302631]
["bitfinex","BTCUSD",1763666877277,0.001,87228.0,87210.0,0.46302631]
["bitfinex","BTCUSD",1763666877476,0.01377046,87228.0,87205.0,0.00035765]
["bitfinex","BTCUSD",1763666877681,0.02848,87227.0,87205.0,0.00035765]
["bitfinex","BTCUSD",1763666877900,0.01377046,87226.0,87205.0,0.00035765]
["bitfinex","BTCUSD",1763666878300,0.00128711,87206.0,87205.0,0.00035765]
["bitfinex","BTCUSD",1763666878975,0.00128711,87206.0,87205.0,0.01196418]
["bitfinex","BTCUSD",1763666879306,0.00128711,87206.0,87205.0,0.00035765]
["bitfinex","BTCUSD",1763666879503,0.00128711,87206.0,87204.0,0.10273126]
["bitfinex","BTCUSD",1763666879722,0.01474,87216.0,87204.0,0.10285728]
["bitfinex","BTCUSD",1763666879922,0.01474,87216.0,87206.0,0.46302631]
["bitfinex","BTCUSD",1763666880124,0.01474,87216.0,87207.0,0.11476708]
["bitfinex","BTCUSD",1763666880617,0.02848,87228.0,87207.0,0.11476708]
["bitfinex","BTCUSD",1763666880818,0.02848,87237.0,87218.0,0.46302631]
["bitfinex","BTCUSD",1763666881019,0.0151854,87245.0,87210.0,0.46302631]
["bitfinex","BTCUSD",1763666881280,0.02848,87230.0,87210.0,0.46302631]
["bitfinex","BTCUSD",1763666881412,0.02848,87238.0,87220.0,0.46302631]
["bitfinex","BTCUSD",1763666881645,0.02848,87238.0,87223.0,0.11476708]
["bitfinex","BTCUSD",1763666881844,0.00599487,87246.0,87222.0,0.03051912]
["bitfinex","BTCUSD",1763666881845,0.01474,87240.0,87222.0,0.03051912]
["bitfinex","BTCUSD",1763666882047,0.01474,87248.0,87230.0,0.46302631]
["bitfinex","BTCUSD",1763666882332,0.01474,87248.0,87230.0,0.49354543]
["bitfinex","BTCUSD",1763666882878,0.01474,87267.0,87244.0,0.11476708]
["bitfinex","BTCUSD",1763666883075,0.01379,87265.0,87250.0,0.46302631]
["bitfinex","BTCUSD",1763666883338,0.01379,87265.0,87261.0,0.11476708]
["bitfinex","BTCUSD",1763666883861,0.03177739,87265.0,87261.0,0.11476708]
["bitfinex","BTCUSD",1763666884061,0.03219463,87265.0,87261.0,0.11476708]
["bitfinex","BTCUSD",1763666884474,0.03319463,87265.0,87261.0,0.11476708]
["bitfinex","BTCUSD",1763666884785,0.01942,87262.0,87250.0,0.46302631]
["bitfinex","BTCUSD",1763666884961,0.01942,87262.0,87251.0,0.02433573]
["bitfinex","BTCUSD",1763666885161,0.03419463,87265.0,87258.0,0.11476708]
["bitfinex","BTCUSD",1763666885434,0.03107,87264.0,87251.0,0.0243332]
["bitfinex","BTCUSD",1763666885630,0.03107,87264.0,87250.0,0.46302631]
["bitfinex","BTCUSD",1763666885803,0.03107,87264.0,87219.0,0.08129093]
["bitfinex","BTCUSD",1763666885804,0.01942,87251.0,87240.0,0.46302631]
["bitfinex","BTCUSD",1763666886005,0.00269841,87251.0,87241.0,0.13910441]
["bitfinex","BTCUSD",1763666886187,0.03107,87264.0,87241.0,0.13910441]
["bitfinex","BTCUSD",1763666886188,0.03107,87264.0,87241.0,0.60213072]
["bitfinex","BTCUSD",1763666886380,0.03107,87264.0,87250.0,0.46302631]
["bitfinex","BTCUSD",1763666886577,0.03319463,87265.0,87241.0,0.11476708]
["bitfinex","BTCUSD",1763666886784,0.03319463,87265.0,87250.0,0.46302631]
["bitfinex","BTCUSD",1763666886986,0.03319463,87265.0,87255.0,0.57779339]
["bitfinex","BTCUSD",1763666887203,0.03219463,87265.0,87255.0,0.57779339]
["bitfinex","BTCUSD",1763666887422,0.03219463,87265.0,87256.0,0.02434057]
["bitfinex","BTCUSD",1763666887604,0.03219463,87265.0,87257.0,0.02434057]
["bitfinex","BTCUSD",1763666887800,0.03219463,87265.0,87256.0,0.02434096]
["bitfinex","BTCUSD",1763666888005,0.03219463,87265.0,87256.0,0.13910804]
["bitfinex","BTCUSD",1763666888208,0.03219463,87265.0,87256.0,0.11476708]
["bitfinex","BTCUSD",1763666888490,0.03219463,87265.0,87257.0,0.02434096]
["bitfinex","BTCUSD",1763666888491,0.01840463,87265.0,87257.0,0.02434096]
["bitfinex","BTCUSD",1763666888692,0.001,87264.0,87258.0,0.02434096]
["bitfinex","BTCUSD",1763666888944,0.01840463,87265.0,87259.0,0.02434096]
["bitfinex","BTCUSD",1763666889158,0.00041724,87265.0,87260.0,0.02434096]
["bitfinex","BTCUSD",1763666889377,0.00041724,87265.0,87261.0,0.00686096]
["bitfinex","BTCUSD",1763666889579,0.00041724,87265.0,87260.0,0.40309455]
["bitfinex","BTCUSD",1763666889828,0.00041724,87265.0,87261.0,0.06110951]
["bitfinex","BTCUSD",1763666890268,0.00041724,87265.0,87263.0,0.04048643]
["bitfinex","BTCUSD",1763666890468,0.00041724,87265.0,87260.0,0.40309455]
["bitfinex","BTCUSD",1763666890684,0.00041724,87265.0,87260.0,0.34298504]
["bitfinex","BTCUSD",1763666890894,0.00041724,87265.0,87260.0,0.40409455]
["bitfinex","BTCUSD",1763666891110,0.00041724,87265.0,87260.0,0.34298504]
["bitfinex","BTCUSD",1763666891325,0.00041724,87265.0,87264.0,0.04047183]
["bitfinex","BTCUSD",1763666891534,0.00041724,87265.0,87263.0,0.04048782]
["bitfinex","BTCUSD",1763666891764,0.00041724,87265.0,87263.0,0.03302782]
["bitfinex","BTCUSD",1763666891976,0.00310582,87264.0,87257.0,0.06110951]
["bitfinex","BTCUSD",1763666892185,0.00041724,87265.0,87263.0,0.001]
["bitfinex","BTCUSD",1763666893064,0.00041724,87265.0,87256.0,0.17587659]
["bitfinex","BTCUSD",1763666893275,0.00041724,87265.0,87257.0,0.06310951]
["bitfinex","BTCUSD",1763666893507,0.00041724,87265.0,87257.0,0.001]
["bitfinex","BTCUSD",1763666893724,0.01379,87258.0,87243.0,0.06110951]
["bitfinex","BTCUSD",1763666893939,0.01379,87258.0,87241.0,0.07676708]
["bitfinex","BTCUSD",1763666894410,0.01379,87258.0,87241.0,0.11476708]
["bitfinex","BTCUSD",1763666894411,0.03107,87257.0,87241.0,0.11476708]
["bitfinex","BTCUSD",1763666894835,0.11476708,87270.0,87241.0,0.11476708]
["bitfinex","BTCUSD",1763666895063,0.11476708,87270.0,87263.0,0.001]
["bitfinex","BTCUSD",1763666895064,0.01147671,87269.0,87263.0,0.001]
["bitfinex","BTCUSD",1763666895276,0.01942,87264.0,87241.0,0.00041724]
["bitfinex","BTCUSD",1763666895510,0.01942,87242.0,87241.0,0.00041724]
["bitfinex","BTCUSD",1763666897073,0.05049,87242.0,87241.0,0.00041724]
["bitfinex","BTCUSD",1763666897279,0.0704836,87242.0,87241.0,0.00041724]
["bitfinex","BTCUSD",1763666897515,0.07907598,87242.0,87241.0,0.00041724]
["bitfinex","BTCUSD",1763666897684,0.0704836,87242.0,87241.0,0.00041724]
["bitfinex","BTCUSD",1763666898112,0.0714836,87242.0,87241.0,0.00041724]
["bitfinex","BTCUSD",1763666898271,0.0694836,87242.0,87241.0,0.00041724]
["bitfinex","BTCUSD",1763666898485,0.0714836,87242.0,87241.0,0.00041724]
["bitfinex","BTCUSD",1763666899141,0.08017598,87242.0,87192.0,0.01283]
["bitfinex","BTCUSD",1763666899341,0.11476708,87223.0,87192.0,0.01295602]
["bitfinex","BTCUSD",1763666899568,0.01379,87193.0,87192.0,0.00012602]
["bitfinex","BTCUSD",1763666899957,0.06428,87193.0,87192.0,0.00012602]
["bitfinex","BTCUSD",1763666900362,0.03321,87193.0,87192.0,0.00012602]
["bitfinex","BTCUSD",1763666900589,0.01379,87193.0,87192.0,0.00012602]
["bitfinex","BTCUSD",1763666901146,0.01379,87208.0,87185.0,0.11476708]
["bitfinex","BTCUSD",1763666901363,0.01379,87208.0,87186.0,0.01376367]
["bitfinex","BTCUSD",1763666901576,0.01379,87213.0,87192.0,0.001]
["bitfinex","BTCUSD",1763666901797,0.01379,87230.0,87200.0,0.46302631]
["bitfinex","BTCUSD",1763666902033,0.03107,87229.0,87201.0,0.0381565]
["bitfinex","BTCUSD",1763666902245,0.01379,87230.0,87202.0,0.02439519]
["bitfinex","BTCUSD",1763666902457,0.01379,87230.0,87201.0,0.04463131]
["bitfinex","BTCUSD",1763666902458,0.01379,87230.0,87213.0,0.11476708]
["bitfinex","BTCUSD",1763666902888,0.03107,87244.0,87214.0,0.03722519]
["bitfinex","BTCUSD",1763666903104,0.03107,87244.0,87215.0,0.02439519]
["bitfinex","BTCUSD",1763666903317,0.11476708,87238.0,87215.0,0.02439519]
["bitfinex","BTCUSD",1763666903490,0.001,87230.0,87216.0,0.03815413]
["bitfinex","BTCUSD",1763666903690,0.001,87230.0,87217.0,0.02439519]
["bitfinex","BTCUSD",1763666903891,0.001,87230.0,87218.0,0.01375862]
["bitfinex","BTCUSD",1763666904500,0.00169495,87219.0,87218.0,0.01375862]
["bitfinex","BTCUSD",1763666904662,0.00169495,87219.0,87216.0,0.02439519]
["bitfinex","BTCUSD",1763666904868,0.001,87230.0,87217.0,0.02439519]
["bitfinex","BTCUSD",1763666905075,0.01379,87231.0,87218.0,0.02439519]
["bitfinex","BTCUSD",1763666905427,0.001,87230.0,87219.0,0.02439519]
["bitfinex","BTCUSD",1763666905625,0.001,87230.0,87220.0,0.02439519]
["bitfinex","BTCUSD",1763666905904,0.001,87230.0,87221.0,0.03815334]
["bitfinex","BTCUSD",1763666906229,0.03107,87253.0,87222.0,0.02439519]
["bitfinex","BTCUSD",1763666906361,0.03107,87253.0,87220.0,0.57746219]
["bitfinex","BTCUSD",1763666906362,0.001,87231.0,87223.0,0.02439519]
["bitfinex","BTCUSD",1763666906568,0.001,87231.0,87224.0,0.02439519]
["bitfinex","BTCUSD",1763666906766,0.001,87231.0,87225.0,0.02439519]
["bitfinex","BTCUSD",1763666906987,0.001,87231.0,87226.0,0.02439519]
["bitfinex","BTCUSD",1763666907236,0.001,87231.0,87227.0,0.03815239]
["bitfinex","BTCUSD",1763666907440,0.001,87231.0,87228.0,0.02439519]
["bitfinex","BTCUSD",1763666907441,0.002,87231.0,87228.0,0.02439519]
["bitfinex","BTCUSD",1763666907747,0.04486,87255.0,87229.0,0.03815208]
["bitfinex","BTCUSD",1763666907951,0.09561551,87255.0,87235.0,0.11476708]
["bitfinex","BTCUSD",1763666908079,0.01379,87255.0,87236.0,0.02439519]
["bitfinex","BTCUSD",1763666908288,0.01379,87255.0,87235.0,0.06516227]
["bitfinex","BTCUSD",1763666908493,0.03107,87254.0,87235.0,0.06516227]
["bitfinex","BTCUSD",1763666908718,0.00819014,87253.0,87236.0,0.11476708]
["bitfinex","BTCUSD",1763666909118,0.01379,87255.0,87236.0,0.11476708]
["bitfinex","BTCUSD",1763666909119,0.01479,87255.0,87236.0,0.11476708]
["bitfinex","BTCUSD",1763666909498,0.03107,87254.0,87236.0,0.11476708]
["bitfinex","BTCUSD",1763666909677,0.00819014,87253.0,87236.0,0.11476708]
["bitfinex","BTCUSD",1763666910533,0.03107,87254.0,87236.0,0.11476708]
["bitfinex","BTCUSD",1763666910744,0.03107,87254.0,87220.0,0.46269511]
["bitfinex","BTCUSD",1763666910745,0.46269511,87250.0,87220.0,0.06110951]
["bitfinex","BTCUSD",1763666910943,0.01942,87237.0,87205.0,0.06110951]
["bitfinex","BTCUSD",1763666911156,0.01942,87237.0,87219.0,0.11476708]
["bitfinex","BTCUSD",1763666912470,0.01942,87237.0,87220.0,0.11476708]
["bitfinex","BTCUSD",1763666912645,0.02987,87236.0,87220.0,0.11476708]
["bitfinex","BTCUSD",1763666912849,0.02987,87236.0,87206.0,0.06110951]
["bitfinex","BTCUSD",1763666912850,0.00819014,87235.0,87206.0,0.06110951]
["bitfinex","BTCUSD",1763666913048,0.05201752,87234.0,87205.0,0.06110951]
["bitfinex","BTCUSD",1763666913254,0.00819014,87233.0,87209.0,0.01099]
["bitfinex","BTCUSD",1763666913591,0.0179917,87230.0,87216.0,0.11476708]
["bitfinex","BTCUSD",1763666914323,0.01349,87217.0,87201.0,0.06110951]
["bitfinex","BTCUSD",1763666914563,0.04763,87216.0,87200.0,0.11476708]
["bitfinex","BTCUSD",1763666914766,0.04763,87216.0,87193.0,0.01283]
["bitfinex","BTCUSD",1763666914945,0.04763,87216.0,87185.0,0.11476708]
["bitfinex","BTCUSD",1763666915142,0.04763,87216.0,87192.0,0.01283]
["bitfinex","BTCUSD",1763666915341,0.01349,87217.0,87190.0,0.46269511]
["bitfinex","BTCUSD",1763666915653,0.02987,87226.0,87206.0,0.11476708]
["bitfinex","BTCUSD",1763666915891,0.001,87216.0,87190.0,5.981e-05]
["bitfinex","BTCUSD",1763666916095,0.01315,87201.0,87190.0,5.981e-05]
["bitfinex","BTCUSD",1763666916677,0.01315,87201.0,87186.0,0.11476708]
["bitfinex","BTCUSD",1763666916678,0.02799,87200.0,87186.0,0.11476708]
["bitfinex","BTCUSD",1763666916851,0.02811506,87200.0,87186.0,0.11476708]
["bitfinex","BTCUSD",1763666917254,0.02811506,87200.0,87171.0,0.05668291]
["bitfinex","BTCUSD",1763666918565,0.49081017,87200.0,87171.0,0.05668291]
["bitfinex","BTCUSD",1763666918772,0.05039602,87199.0,87171.0,0.05668291]
["bitfinex","BTCUSD",1763666918986,0.02799,87199.0,87171.0,0.05668291]
["bitfinex","BTCUSD",1763666919204,0.02799,87198.0,87171.0,0.05668291]
["bitfinex","BTCUSD",1763666919663,0.02799,87199.0,87172.0,0.00861753]
["bitfinex","BTCUSD",1763666920102,0.02799,87199.0,87170.0,0.01283]
["bitfinex","BTCUSD",1763666920323,0.02799,87199.0,87171.0,0.13919468]
["bitfinex","BTCUSD",1763666920324,0.46269511,87190.0,87171.0,0.13919468]
["bitfinex","BTCUSD",1763666920539,0.05049602,87198.0,87172.0,0.0244276]
["bitfinex","BTCUSD",1763666920747,0.02799,87199.0,87173.0,0.00823727]
["bitfinex","BTCUSD",1763666920994,0.02799,87199.0,87174.0,0.02442492]
["bitfinex","BTCUSD",1763666920995,0.02899,87199.0,87174.0,0.02442492]
["bitfinex","BTCUSD",1763666921126,0.02899,87199.0,87175.0,0.02442492]
["bitfinex","BTCUSD",1763666921322,0.02899,87199.0,87172.0,0.0232]
["bitfinex","BTCUSD",1763666921323,0.03099,87199.0,87176.0,0.02442492]
["bitfinex","BTCUSD",1763666921526,0.03099,87199.0,87172.0,0.0232]
["bitfinex","BTCUSD",1763666921527,0.03099,87199.0,87177.0,0.02442492]
["bitfinex","BTCUSD",1763666921730,0.02799,87199.0,87178.0,0.02442492]
["bitfinex","BTCUSD",1763666921934,0.02899,87199.0,87179.0,0.02442492]
["bitfinex","BTCUSD",1763666922149,0.00069077,87187.0,87180.0,0.02442492]
["bitfinex","BTCUSD",1763666922429,0.02999,87199.0,87181.0,0.02442492]
["bitfinex","BTCUSD",1763666922650,0.02999,87199.0,87182.0,0.02442492]
["bitfinex","BTCUSD",1763666923018,0.02999,87199.0,87183.0,0.02442492]
["bitfinex","BTCUSD",1763666923183,0.05059602,87198.0,87184.0,0.02442492]
["bitfinex","BTCUSD",1763666923379,0.00059659,87184.0,87171.0,0.11476708]
["bitfinex","BTCUSD",1763666923586,0.02799,87197.0,87172.0,0.02447908]
["bitfinex","BTCUSD",1763666923791,0.00025121,87173.0,87171.0,0.11476708]
["bitfinex","BTCUSD",1763666924004,0.00025121,87173.0,87172.0,0.03696588]
["bitfinex","BTCUSD",1763666924209,0.02799,87216.0,87172.0,0.03696588]
["bitfinex","BTCUSD",1763666924210,0.31666153,87230.0,87172.0,0.0409]
["bitfinex","BTCUSD",1763666924403,0.31666153,87230.0,87185.0,0.11476708]
["bitfinex","BTCUSD",1763666924404,0.001,87198.0,87185.0,0.11476708]
["bitfinex","BTCUSD",1763666924568,0.001,87198.0,87186.0,0.11476708]
["bitfinex","BTCUSD",1763666924776,0.01232,87197.0,87175.0,0.06962145]
["bitfinex","BTCUSD",1763666925012,0.01244503,87197.0,87175.0,0.02883]
["bitfinex","BTCUSD",1763666925354,0.01244503,87197.0,87176.0,0.00813058]
["bitfinex","BTCUSD",1763666925731,0.01244503,87197.0,87173.0,0.11476708]
["bitfinex","BTCUSD",1763666926477,0.46269511,87190.0,87172.0,0.001]
["bitfinex","BTCUSD",1763666926679,0.00658,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1763666927568,0.00658,87173.0,87158.0,0.11476708]
["bitfinex","BTCUSD",1763666927994,0.00658,87181.0,87172.0,0.11476708]
["bitfinex","BTCUSD",1763666928200,0.00658,87181.0,87173.0,0.01376573]
["bitfinex","BTCUSD",1763666928487,0.00658,87181.0,87174.0,0.01446]
["bitfinex","BTCUSD",1763666928694,0.00658,87181.0,87161.0,0.02883]
["bitfinex","BTCUSD",1763666929057,0.00658,87181.0,87162.0,0.01376746]
["bitfinex","BTCUSD",1763666929892,0.01799986,87177.0,87162.0,0.01376746]
["bitfinex","BTCUSD",1763666930042,0.01799986,87177.0,87172.0,0.11476708]
["bitfinex","BTCUSD",1763666930246,0.01522493,87206.0,87180.0,0.01446]
["bitfinex","BTCUSD",1763666930439,0.01799862,87186.0,87181.0,0.01376446]
["bitfinex","BTCUSD",1763666930664,0.01799862,87186.0,87181.0,0.04259446]
["bitfinex","BTCUSD",1763666930864,0.01799862,87186.0,87180.0,0.01446]
["bitfinex","BTCUSD",1763666932304,0.01799862,87186.0,87175.0,0.01446]
["bitfinex","BTCUSD",1763666932808,0.02811503,87197.0,87185.0,0.0177]
["bitfinex","BTCUSD",1763666932809,0.00012503,87197.0,87185.0,0.0177]
["bitfinex","BTCUSD",1763666933042,0.00012503,87197.0,87196.0,0.01446]
["bitfinex","BTCUSD",1763666933175,0.01812198,87197.0,87196.0,0.01446]
["bitfinex","BTCUSD",1763666934193,0.01812198,87197.0,87196.0,0.06099]
["bitfinex","BTCUSD",1763666934705,0.01812198,87197.0,87196.0,0.01446]
["bitfinex","BTCUSD",1763666935592,0.01812198,87197.0,87193.0,0.01446]
["bitfinex","BTCUSD",1763666936013,0.00065932,87194.0,87183.0,0.04079145]
["bitfinex","BTCUSD",1763666936272,0.01812198,87197.0,87186.0,0.11476708]
["bitfinex","BTCUSD",1763666937185,0.01912198,87197.0,87186.0,0.11476708]
["bitfinex","BTCUSD",1763666937597,0.01812198,87197.0,87183.0,0.04079145]
["bitfinex","BTCUSD",1763666937795,0.01812198,87197.0,87182.0,0.04079145]
["bitfinex","BTCUSD",1763666937930,0.09661692,87196.0,87175.0,0.07564717]
["bitfinex","BTCUSD",1763666938127,0.09661692,87196.0,87175.0,0.01446]
["bitfinex","BTCUSD",1763666938336,0.01720262,87196.0,87175.0,0.01446]
["bitfinex","BTCUSD",1763666938540,0.01912198,87197.0,87175.0,0.01446]
["bitfinex","BTCUSD",1763666939210,0.04711198,87197.0,87175.0,0.01446]
["bitfinex","BTCUSD",1763666939362,0.04611198,87197.0,87175.0,0.01446]
["bitfinex","BTCUSD",1763666939550,0.02799,87196.0,87175.0,0.01446]
["bitfinex","BTCUSD",1763666939753,0.0822133,87195.0,87175.0,0.01446]
["bitfinex","BTCUSD",1763666940193,0.01812198,87197.0,87176.0,0.00044715]
["bitfinex","BTCUSD",1763666940443,0.0094,87176.0,87170.0,0.06118717]
["bitfinex","BTCUSD",1763666940607,0.02799,87194.0,87172.0,0.11476708]
["bitfinex","BTCUSD",1763666940807,0.001,87195.0,87175.0,0.0177]
["bitfinex","BTCUSD",1763666941016,0.77602098,87190.0,87162.0,0.06118717]
["bitfinex","BTCUSD",1763666941229,0.14275708,87193.0,87161.0,0.02883]
["bitfinex","BTCUSD",1763666941230,0.0094,87173.0,87161.0,0.06118717]
["bitfinex","BTCUSD",1763666941386,0.15590708,87193.0,87159.0,0.01099]
["bitfinex","BTCUSD",1763666941387,0.0003454,87184.0,87160.0,0.02923]
["bitfinex","BTCUSD",1763666941590,0.11476708,87189.0,87162.0,0.00520814]
["bitfinex","BTCUSD",1763666941810,0.14275708,87189.0,87162.0,0.00520814]
["bitfinex","BTCUSD",1763666942010,0.12118281,87188.0,87162.0,0.00520814]
["bitfinex","BTCUSD",1763666942283,0.13838701,87188.0,87160.0,0.02923]
["bitfinex","BTCUSD",1763666942458,0.02733,87187.0,87160.0,0.02923]
["bitfinex","BTCUSD",1763666942782,0.001,87176.0,87160.0,0.02923]
["bitfinex","BTCUSD",1763666942985,0.026858,87187.0,87168.0,0.03068369]
["bitfinex","BTCUSD",1763666943321,0.05467105,87186.0,87170.0,0.03068369]
["bitfinex","BTCUSD",1763666943667,0.002,87187.0,87169.0,0.03068369]
["bitfinex","BTCUSD",1763666943860,0.01800008,87183.0,87169.0,0.03068369]
["bitfinex","BTCUSD",1763666944101,0.01800008,87183.0,87168.0,0.03068369]
["bitfinex","BTCUSD",1763666944398,0.01800008,87183.0,87172.0,0.03068369]
["bitfinex","BTCUSD",1763666944806,0.01800008,87183.0,87172.0,0.02449685]
["bitfinex","BTCUSD",1763666944968,0.01800008,87183.0,87160.0,0.06941717]
["bitfinex","BTCUSD",1763666945160,0.10534461,87183.0,87160.0,0.02923]
["bitfinex","BTCUSD",1763666945550,0.08734453,87183.0,87160.0,0.02923]
["bitfinex","BTCUSD",1763666945755,0.001,87183.0,87160.0,0.02923]
["bitfinex","BTCUSD",1763666946234,0.77602098,87180.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763666946407,0.77602098,87170.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763666946572,0.77602098,87180.0,87160.0,0.0004]
["bitfinex","BTCUSD",1763666946776,0.01364,87182.0,87161.0,0.11476708]
["bitfinex","BTCUSD",1763666946979,0.00025121,87181.0,87162.0,0.00519657]
["bitfinex","BTCUSD",1763666947180,0.00025121,87181.0,87162.0,0.02642]
["bitfinex","BTCUSD",1763666947424,0.00025121,87181.0,87162.0,0.02434845]
["bitfinex","BTCUSD",1763666947605,0.00037622,87181.0,87162.0,0.02434845]
["bitfinex","BTCUSD",1763666947921,0.001,87170.0,87162.0,0.02434845]
["bitfinex","BTCUSD",1763666948493,0.001,87170.0,87169.0,0.01769]
["bitfinex","BTCUSD",1763666949308,0.00137622,87181.0,87169.0,0.04411]
["bitfinex","BTCUSD",1763666949309,0.00037622,87181.0,87169.0,0.04411]
["bitfinex","BTCUSD",1763666949510,0.00037622,87181.0,87180.0,0.0113]
["bitfinex","BTCUSD",1763666949711,0.00137622,87181.0,87180.0,0.0113]
["bitfinex","BTCUSD",1763666949945,0.00037622,87181.0,87180.0,0.05541]
["bitfinex","BTCUSD",1763666951160,0.4,87200.0,87180.0,0.05541]
["bitfinex","BTCUSD",1763666951498,0.4,87200.0,87199.0,0.14485708]
["bitfinex","BTCUSD",1763666951879,0.4,87200.0,87199.0,0.17127708]
["bitfinex","BTCUSD",1763666952090,0.4,87200.0,87199.0,0.11727708]
["bitfinex","BTCUSD",1763666953154,0.4,87200.0,87199.0,0.11827708]
["bitfinex","BTCUSD",1763666953359,0.4,87200.0,87199.0,0.11927708]
["bitfinex","BTCUSD",1763666953768,0.4,87200.0,87199.0,0.18778089]
["bitfinex","BTCUSD",1763666953975,0.39896,87200.0,87199.0,0.18778089]
["bitfinex","BTCUSD",1763666954818,0.36447686,87200.0,87199.0,0.26907182]
["bitfinex","BTCUSD",1763666954998,0.36447686,87200.0,87199.0,0.18778089]
["bitfinex","BTCUSD",1763666954999,0.32999372,87200.0,87199.0,0.18778089]
["bitfinex","BTCUSD",1763666955194,0.29551058,87200.0,87199.0,0.18778089]
["bitfinex","BTCUSD",1763666955376,0.26102744,87200.0,87199.0,0.18778089]
["bitfinex","BTCUSD",1763666955576,0.26102744,87200.0,87199.0,0.18678089]
["bitfinex","BTCUSD",1763666955776,0.26102744,87200.0,87199.0,0.18578089]
["bitfinex","BTCUSD",1763666956012,0.26102744,87200.0,87199.0,0.18678089]
["bitfinex","BTCUSD",1763666956214,0.26102744,87200.0,87199.0,0.18878089]
["bitfinex","BTCUSD",1763666956372,0.26102744,87200.0,87199.0,0.18578089]
["bitfinex","BTCUSD",1763666956790,0.26102744,87200.0,87199.0,0.18678089]
["bitfinex","BTCUSD",1763666957071,0.26102744,87200.0,87199.0,0.18578089]
["bitfinex","BTCUSD",1763666957283,0.08938096,87200.0,87199.0,0.18578089]
["bitfinex","BTCUSD",1763666957481,0.08938096,87200.0,87199.0,0.18678089]
["bitfinex","BTCUSD",1763666957690,0.05490296,87200.0,87199.0,0.18778089]
["bitfinex","BTCUSD",1763666958331,0.05490296,87200.0,87199.0,0.18678089]
["bitfinex","BTCUSD",1763666958982,0.05490296,87200.0,87199.0,0.18778089]
["bitfinex","BTCUSD",1763666959282,0.05490296,87200.0,87199.0,0.14178089]
["bitfinex","BTCUSD",1763666959483,0.05490296,87200.0,87199.0,0.14378089]
["bitfinex","BTCUSD",1763666960288,0.05490296,87200.0,87199.0,0.14178089]
["bitfinex","BTCUSD",1763666960439,0.05490296,87200.0,87199.0,0.0551943]
["bitfinex","BTCUSD",1763666960636,0.05490296,87200.0,87199.0,0.0134]
["bitfinex","BTCUSD",1763666960837,0.05490296,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763666961038,0.05490296,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1763666961441,0.05490296,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763666961636,0.05590296,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763666961919,0.05590296,87200.0,87193.0,0.01337]
["bitfinex","BTCUSD",1763666962072,0.05630651,87200.0,87193.0,0.01337]
["bitfinex","BTCUSD",1763666962280,0.00040813,87194.0,87193.0,0.01337]
["bitfinex","BTCUSD",1763666962844,0.00040813,87194.0,87180.0,0.01144994]
["bitfinex","BTCUSD",1763666963089,0.05430651,87200.0,87180.0,0.01144994]
["bitfinex","BTCUSD",1763666963576,0.08163651,87200.0,87180.0,0.01144994]
["bitfinex","BTCUSD",1763666963903,0.05430651,87200.0,87180.0,0.01144994]
["bitfinex","BTCUSD",1763666964459,0.11476708,87198.0,87180.0,0.01144994]
["bitfinex","BTCUSD",1763666965273,0.05430651,87200.0,87181.0,0.11476708]
["bitfinex","BTCUSD",1763666965476,0.05530651,87200.0,87197.0,0.01117]
["bitfinex","BTCUSD",1763666965677,0.001,87198.0,87197.0,0.01117]
["bitfinex","BTCUSD",1763666966069,0.003,87198.0,87182.0,0.02642]
["bitfinex","BTCUSD",1763666966269,0.001,87198.0,87197.0,0.01769]
["bitfinex","BTCUSD",1763666966501,0.001,87198.0,87182.0,0.00828]
["bitfinex","BTCUSD",1763666966701,0.05530651,87200.0,87182.0,0.00828]
["bitfinex","BTCUSD",1763666966903,0.01799712,87198.0,87182.0,0.00828]
["bitfinex","BTCUSD",1763666968311,0.00025117,87189.0,87182.0,0.00828]
["bitfinex","BTCUSD",1763666969489,0.00025117,87189.0,87188.0,0.01459]
["bitfinex","BTCUSD",1763666970050,0.00025117,87189.0,87188.0,0.02918]
["bitfinex","BTCUSD",1763666970668,0.00025117,87189.0,87188.0,0.01459]
["bitfinex","BTCUSD",1763666971453,0.00025117,87189.0,87188.0,0.02811]
["bitfinex","BTCUSD",1763666971924,0.00025117,87189.0,87188.0,0.01459]
["bitfinex","BTCUSD",1763666972127,0.00025117,87189.0,87181.0,0.11476708]
["bitfinex","BTCUSD",1763666972251,0.00025117,87189.0,87188.0,0.01352]
["bitfinex","BTCUSD",1763666972919,0.00025117,87189.0,87181.0,0.11476708]
["bitfinex","BTCUSD",1763666973451,0.01824864,87189.0,87181.0,0.11476708]
["bitfinex","BTCUSD",1763666973750,0.01824864,87189.0,87181.0,0.09176708]
["bitfinex","BTCUSD",1763666973972,0.01824864,87189.0,87180.0,0.01144994]
["bitfinex","BTCUSD",1763666974579,0.01351,87181.0,87180.0,0.00014994]
["bitfinex","BTCUSD",1763666975495,0.01351,87187.0,87180.0,0.00014994]
["bitfinex","BTCUSD",1763666976183,0.01679,87181.0,87160.0,0.06158481]
["bitfinex","BTCUSD",1763666976427,0.01779,87181.0,87161.0,0.09764011]
["bitfinex","BTCUSD",1763666976608,0.01351,87187.0,87162.0,0.01333]
["bitfinex","BTCUSD",1763666976846,0.01351,87187.0,87162.0,0.07451481]
["bitfinex","BTCUSD",1763666977059,0.01824864,87189.0,87162.0,0.07451481]
["bitfinex","BTCUSD",1763666977268,0.01824864,87189.0,87175.0,0.11476708]
["bitfinex","BTCUSD",1763666978570,0.01824864,87189.0,87168.0,0.01333]
["bitfinex","BTCUSD",1763666978782,0.01824864,87189.0,87161.0,0.09764011]
["bitfinex","BTCUSD",1763666978783,0.01824864,87189.0,87164.0,0.06118481]
["bitfinex","BTCUSD",1763666978997,0.001,87187.0,87164.0,0.06118481]
["bitfinex","BTCUSD",1763666979204,0.01350069,87187.0,87164.0,0.06118481]
["bitfinex","BTCUSD",1763666979412,0.01250069,87187.0,87164.0,0.06118481]
["bitfinex","BTCUSD",1763666979625,0.01250069,87187.0,87165.0,0.01333]
["bitfinex","BTCUSD",1763666980313,0.01350069,87187.0,87165.0,0.01333]
["bitfinex","BTCUSD",1763666980479,0.08848548,87186.0,87165.0,0.01333]
["bitfinex","BTCUSD",1763666980688,0.11466548,87186.0,87163.0,0.04318481]
["bitfinex","BTCUSD",1763666980888,0.08848548,87186.0,87165.0,0.01333]
["bitfinex","BTCUSD",1763666981080,0.01350069,87187.0,87165.0,0.01333]
["bitfinex","BTCUSD",1763666981519,0.03968069,87187.0,87161.0,0.09764011]
["bitfinex","BTCUSD",1763666981725,0.77602098,87180.0,87161.0,0.00012501]
["bitfinex","BTCUSD",1763666981926,0.77602098,87180.0,87162.0,0.11476708]
["bitfinex","BTCUSD",1763666982107,0.01351,87179.0,87162.0,0.11476708]
["bitfinex","BTCUSD",1763666984937,0.01451,87179.0,87162.0,0.11476708]
["bitfinex","BTCUSD",1763666985779,0.01451,87179.0,87165.0,1.0]
["bitfinex","BTCUSD",1763666986587,0.04069,87179.0,87165.0,1.0]
["bitfinex","BTCUSD",1763666986848,0.0180004,87176.0,87165.0,1.0]
["bitfinex","BTCUSD",1763666988257,0.01679,87166.0,87165.0,1.0]
["bitfinex","BTCUSD",1763666988686,0.02618,87175.0,87165.0,0.914]
["bitfinex","BTCUSD",1763666988882,0.0180004,87176.0,87165.0,0.914]
["bitfinex","BTCUSD",1763666988883,0.01679,87166.0,87165.0,0.914]
["bitfinex","BTCUSD",1763666989130,0.02618,87174.0,87165.0,0.914]
["bitfinex","BTCUSD",1763666989465,0.01679,87166.0,87165.0,0.914]
["bitfinex","BTCUSD",1763666990011,0.04297,87166.0,87165.0,0.914]
["bitfinex","BTCUSD",1763666991592,0.00999999,87160.0,87102.0,0.01333]
["bitfinex","BTCUSD",1763666991808,0.00999999,87160.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763666991809,0.03018,87129.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763666992335,0.03018,87129.0,87105.0,0.01321]
["bitfinex","BTCUSD",1763666992553,0.03018,87129.0,87100.0,0.00999999]
["bitfinex","BTCUSD",1763666992554,0.04480306,87129.0,87100.0,0.00999999]
["bitfinex","BTCUSD",1763666992976,0.04592775,87129.0,87100.0,0.00999999]
["bitfinex","BTCUSD",1763666993614,0.07210775,87129.0,87100.0,0.00999999]
["bitfinex","BTCUSD",1763666994018,0.07310775,87129.0,87100.0,0.00999999]
["bitfinex","BTCUSD",1763666994360,0.07210775,87129.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763666994570,0.07310775,87129.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763666994695,0.77602098,87100.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763666994899,0.02355,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763666995134,0.00676,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763666995354,0.11476708,87099.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763666995561,0.03294,87104.0,87090.0,0.0004]
["bitfinex","BTCUSD",1763666995760,0.11476708,87100.0,87089.0,0.00861]
["bitfinex","BTCUSD",1763666995964,0.0046,87090.0,87080.0,0.01039999]
["bitfinex","BTCUSD",1763666996373,0.00676,87104.0,87080.0,0.03565999]
["bitfinex","BTCUSD",1763666996613,0.11476708,87101.0,87081.0,0.00730709]
["bitfinex","BTCUSD",1763666996787,0.11476708,87101.0,87080.0,0.03565999]
["bitfinex","BTCUSD",1763666997001,0.11476708,87101.0,87080.0,0.01039999]
["bitfinex","BTCUSD",1763666997207,0.02618,87100.0,87080.0,0.01039999]
["bitfinex","BTCUSD",1763666997554,0.04095071,87100.0,87080.0,0.01039999]
["bitfinex","BTCUSD",1763666997750,0.04095071,87100.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763666997751,0.00448,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763666997980,0.02127,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763666998430,0.00448,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763666998671,0.00448,87081.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763666998672,0.04745,87081.0,87032.0,0.01299]
["bitfinex","BTCUSD",1763666998877,0.46413587,87060.0,87042.0,0.01299]
["bitfinex","BTCUSD",1763666999077,0.0453909,87081.0,87042.0,0.01299]
["bitfinex","BTCUSD",1763666999299,0.00589009,87080.0,87059.0,0.01765]
["bitfinex","BTCUSD",1763666999487,0.00448,87081.0,87059.0,0.01765]
["bitfinex","BTCUSD",1763666999649,0.00448,87081.0,87060.0,0.00999999]
["bitfinex","BTCUSD",1763666999650,0.11476708,87078.0,87060.0,0.00999999]
["bitfinex","BTCUSD",1763667000000,0.01802447,87075.0,87060.0,0.00999999]
["bitfinex","BTCUSD",1763667000407,0.02978,87061.0,87040.0,0.00999999]
["bitfinex","BTCUSD",1763667000686,0.02978,87061.0,87023.0,0.01321]
["bitfinex","BTCUSD",1763667000687,0.01679,87041.0,87023.0,0.01321]
["bitfinex","BTCUSD",1763667001071,0.02618,87060.0,87040.0,0.01276]
["bitfinex","BTCUSD",1763667001273,0.11476708,87069.0,87042.0,0.01765]
["bitfinex","BTCUSD",1763667001477,0.11476708,87055.0,87040.0,0.02275999]
["bitfinex","BTCUSD",1763667001684,0.11476708,87055.0,87024.0,0.01321]
["bitfinex","BTCUSD",1763667001685,0.02978,87041.0,87024.0,0.01321]
["bitfinex","BTCUSD",1763667001847,0.002,87041.0,87025.0,0.02526]
["bitfinex","BTCUSD",1763667002046,0.001,87041.0,87025.0,0.02526]
["bitfinex","BTCUSD",1763667002419,0.001,87041.0,87024.0,0.01321]
["bitfinex","BTCUSD",1763667002420,0.46413587,87040.0,87024.0,0.01321]
["bitfinex","BTCUSD",1763667002582,0.001,87041.0,87026.0,0.02664]
["bitfinex","BTCUSD",1763667002854,0.001,87041.0,87040.0,0.0224]
["bitfinex","BTCUSD",1763667003213,0.001,87041.0,87027.0,0.11774337]
["bitfinex","BTCUSD",1763667003214,0.46413587,87050.0,87027.0,0.00297629]
["bitfinex","BTCUSD",1763667003398,0.49106587,87040.0,87020.0,0.01039999]
["bitfinex","BTCUSD",1763667003596,0.02693,87040.0,87022.0,0.01321]
["bitfinex","BTCUSD",1763667003905,0.02693,87040.0,87020.0,0.01039999]
["bitfinex","BTCUSD",1763667003906,0.02996,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763667004034,0.0131,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763667004238,0.05689,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763667005043,0.02996,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763667005244,0.05689,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763667005452,0.02996,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763667005657,0.0131,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763667005858,0.02996,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763667006058,0.05689,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763667006459,0.05689,87021.0,87020.0,0.00379872]
["bitfinex","BTCUSD",1763667006865,0.05789,87021.0,87020.0,0.00379872]
["bitfinex","BTCUSD",1763667007065,0.064679,87021.0,87020.0,0.00379872]
["bitfinex","BTCUSD",1763667007265,0.05789,87021.0,87020.0,0.00379872]
["bitfinex","BTCUSD",1763667007517,0.03096,87021.0,87020.0,0.00379872]
["bitfinex","BTCUSD",1763667007852,0.05889,87021.0,87020.0,0.00379872]
["bitfinex","BTCUSD",1763667008941,0.06089,87021.0,87020.0,0.00379872]
["bitfinex","BTCUSD",1763667009289,0.05989,87021.0,87020.0,0.00379872]
["bitfinex","BTCUSD",1763667009632,0.05989,87021.0,86984.0,0.01321]
["bitfinex","BTCUSD",1763667009633,0.01353851,86989.0,86984.0,0.01321]
["bitfinex","BTCUSD",1763667009828,0.01353851,86989.0,86985.0,0.15520256]
["bitfinex","BTCUSD",1763667010028,0.01353851,86989.0,86988.0,0.01814]
["bitfinex","BTCUSD",1763667010604,0.01353851,86989.0,86984.0,0.01321]
["bitfinex","BTCUSD",1763667011010,0.01353851,86989.0,86988.0,0.01814]
["bitfinex","BTCUSD",1763667011285,0.01353851,86989.0,86985.0,0.01379548]
["bitfinex","BTCUSD",1763667011286,0.01290325,86989.0,86985.0,0.01379548]
["bitfinex","BTCUSD",1763667011447,0.01290325,86989.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763667012478,0.01290325,86989.0,86970.0,0.02664]
["bitfinex","BTCUSD",1763667012479,0.01075,86981.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763667012704,0.12767033,86989.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763667012935,0.0131,86971.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763667013635,0.01686,86961.0,86950.0,0.0004]
["bitfinex","BTCUSD",1763667013964,0.46413587,86960.0,86950.0,0.0004]
["bitfinex","BTCUSD",1763667014167,0.01686,86961.0,86950.0,0.01039999]
["bitfinex","BTCUSD",1763667014452,0.02693,86970.0,86950.0,0.01039999]
["bitfinex","BTCUSD",1763667014453,0.49106587,86970.0,86950.0,0.01039999]
["bitfinex","BTCUSD",1763667014585,0.49106587,86970.0,86950.0,0.0004]
["bitfinex","BTCUSD",1763667014586,0.13162708,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1763667014990,0.15855708,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1763667015189,0.17441279,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1763667015391,0.19356924,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1763667015797,0.19356924,86951.0,86950.0,0.00260601]
["bitfinex","BTCUSD",1763667016111,0.15855708,86951.0,86950.0,0.00260601]
["bitfinex","BTCUSD",1763667016432,0.19486645,86951.0,86950.0,0.00260601]
["bitfinex","BTCUSD",1763667016949,0.19686645,86951.0,86950.0,0.00260601]
["bitfinex","BTCUSD",1763667017110,0.19053091,86951.0,86910.0,0.000706]
["bitfinex","BTCUSD",1763667017315,0.11476708,86925.0,86910.0,0.000706]
["bitfinex","BTCUSD",1763667017513,0.46413587,86920.0,86910.0,0.000706]
["bitfinex","BTCUSD",1763667017717,0.46413587,86920.0,86900.0,0.001106]
["bitfinex","BTCUSD",1763667017966,0.46413587,86920.0,86889.0,0.11476708]
["bitfinex","BTCUSD",1763667017967,0.12368219,86919.0,86889.0,0.11476708]
["bitfinex","BTCUSD",1763667018144,0.47723587,86900.0,86884.0,0.00955]
["bitfinex","BTCUSD",1763667018306,0.02693,86918.0,86884.0,0.00955]
["bitfinex","BTCUSD",1763667018506,0.46413587,86910.0,86884.0,0.00955]
["bitfinex","BTCUSD",1763667018946,0.06579189,86909.0,86884.0,0.00955]
["bitfinex","BTCUSD",1763667019191,0.02693,86909.0,86884.0,0.00955]
["bitfinex","BTCUSD",1763667019413,0.02996,86885.0,86866.0,0.00977]
["bitfinex","BTCUSD",1763667019574,0.46413587,86900.0,86879.0,0.00977]
["bitfinex","BTCUSD",1763667020083,0.11476708,86925.0,86880.0,0.14140708]
["bitfinex","BTCUSD",1763667020084,0.002,86909.0,86880.0,0.14140708]
["bitfinex","BTCUSD",1763667020429,0.002,86909.0,86881.0,0.02664]
["bitfinex","BTCUSD",1763667020591,0.0131,86918.0,86894.0,0.11476708]
["bitfinex","BTCUSD",1763667020794,0.0131,86918.0,86883.0,0.11476708]
["bitfinex","BTCUSD",1763667020934,0.002,86900.0,86883.0,0.11476708]
["bitfinex","BTCUSD",1763667021135,0.002,86900.0,86884.0,0.02664]
["bitfinex","BTCUSD",1763667021386,0.001,86900.0,86884.0,0.02664]
["bitfinex","BTCUSD",1763667022011,0.46413587,86910.0,86884.0,0.02664]
["bitfinex","BTCUSD",1763667022215,0.02693,86913.0,86884.0,0.02664]
["bitfinex","BTCUSD",1763667022412,0.46413587,86910.0,86884.0,0.02664]
["bitfinex","BTCUSD",1763667022617,0.01547971,86916.0,86885.0,0.01381135]
["bitfinex","BTCUSD",1763667022818,0.02693,86932.0,86915.0,0.00955]
["bitfinex","BTCUSD",1763667023024,0.01999998,86960.0,86915.0,0.00955]
["bitfinex","BTCUSD",1763667023025,0.06152659,86939.0,86915.0,0.00955]
["bitfinex","BTCUSD",1763667023221,0.0131,86939.0,86919.0,0.00097769]
["bitfinex","BTCUSD",1763667023427,0.11476708,86938.0,86915.0,0.00955]
["bitfinex","BTCUSD",1763667023640,0.11476708,86937.0,86915.0,0.00955]
["bitfinex","BTCUSD",1763667023923,0.01379971,86936.0,86915.0,0.00955]
["bitfinex","BTCUSD",1763667024067,0.002,86932.0,86920.0,0.46413587]
["bitfinex","BTCUSD",1763667024286,0.001,86932.0,86920.0,0.4159415]
["bitfinex","BTCUSD",1763667024498,0.11476708,86931.0,86916.0,0.02664]
["bitfinex","BTCUSD",1763667024709,0.11476708,86931.0,86915.0,0.00955]
["bitfinex","BTCUSD",1763667024912,0.14359885,86931.0,86915.0,0.00955]
["bitfinex","BTCUSD",1763667025234,0.14359885,86931.0,86907.0,0.00955]
["bitfinex","BTCUSD",1763667025235,0.0131,86916.0,86907.0,0.00955]
["bitfinex","BTCUSD",1763667025404,0.0131,86916.0,86899.0,0.00955]
["bitfinex","BTCUSD",1763667025610,0.0131,86916.0,86892.0,0.00809506]
["bitfinex","BTCUSD",1763667025811,0.0131,86916.0,86891.0,0.00986187]
["bitfinex","BTCUSD",1763667026016,0.46413587,86930.0,86891.0,0.00986187]
["bitfinex","BTCUSD",1763667026017,0.01725546,86929.0,86900.0,0.46413587]
["bitfinex","BTCUSD",1763667026217,0.11576708,86931.0,86902.0,0.03619]
["bitfinex","BTCUSD",1763667026422,0.11576708,86931.0,86903.0,0.00511242]
["bitfinex","BTCUSD",1763667026588,0.01805626,86922.0,86910.0,0.46413587]
["bitfinex","BTCUSD",1763667026787,0.01805626,86922.0,86911.0,0.00511194]
["bitfinex","BTCUSD",1763667026988,0.01805626,86922.0,86905.0,0.00521516]
["bitfinex","BTCUSD",1763667027846,0.01805626,86922.0,86905.0,0.00758236]
["bitfinex","BTCUSD",1763667028284,0.01905626,86922.0,86905.0,0.00758236]
["bitfinex","BTCUSD",1763667028483,0.11476708,86916.0,86902.0,0.00955]
["bitfinex","BTCUSD",1763667028683,0.04418704,86921.0,86902.0,0.00955]
["bitfinex","BTCUSD",1763667028684,0.02693,86921.0,86902.0,0.00955]
["bitfinex","BTCUSD",1763667028886,0.01905626,86922.0,86902.0,0.00955]
["bitfinex","BTCUSD",1763667029047,0.11476708,86917.0,86902.0,0.00955]
["bitfinex","BTCUSD",1763667029460,0.0131,86916.0,86902.0,0.00955]
["bitfinex","BTCUSD",1763667029833,0.0131,86916.0,86915.0,0.0011039]
["bitfinex","BTCUSD",1763667030482,0.16962708,86916.0,86915.0,0.0011039]
["bitfinex","BTCUSD",1763667030890,0.05486,86916.0,86915.0,0.0011039]
["bitfinex","BTCUSD",1763667031094,0.05586,86916.0,86915.0,0.0011039]
["bitfinex","BTCUSD",1763667031635,0.11476708,86902.0,86870.0,0.46413587]
["bitfinex","BTCUSD",1763667031812,0.11476708,86902.0,86871.0,0.00782113]
["bitfinex","BTCUSD",1763667031813,0.03631671,86901.0,86871.0,0.00782113]
["bitfinex","BTCUSD",1763667032017,0.15108379,86901.0,86871.0,0.00782113]
["bitfinex","BTCUSD",1763667032347,0.02484,86900.0,86870.0,0.46413587]
["bitfinex","BTCUSD",1763667032553,0.02484,86900.0,86861.0,0.10443098]
["bitfinex","BTCUSD",1763667032554,0.02634,86909.0,86880.0,0.46413587]
["bitfinex","BTCUSD",1763667032723,0.11476708,86902.0,86881.0,0.00796623]
["bitfinex","BTCUSD",1763667032926,0.0131,86916.0,86890.0,0.46413587]
["bitfinex","BTCUSD",1763667032927,0.001,86901.0,86890.0,0.46413587]
["bitfinex","BTCUSD",1763667033175,0.001,86901.0,86891.0,0.0079653]
["bitfinex","BTCUSD",1763667033571,0.001,86901.0,86890.0,0.46413587]
["bitfinex","BTCUSD",1763667033777,0.001,86901.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763667034545,0.001,86909.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763667034949,0.01248,86919.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763667035366,0.01248,86919.0,86900.0,0.46413587]
["bitfinex","BTCUSD",1763667035589,0.01248,86919.0,86895.0,0.11576708]
["bitfinex","BTCUSD",1763667035944,0.46413587,86910.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763667036115,0.04641359,86909.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763667036293,0.00115322,86895.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763667037194,0.00115322,86895.0,86885.0,0.46413587]
["bitfinex","BTCUSD",1763667037390,0.00115322,86895.0,86886.0,0.01216296]
["bitfinex","BTCUSD",1763667037594,0.00115322,86895.0,86894.0,0.00066263]
["bitfinex","BTCUSD",1763667038981,0.00115322,86895.0,86881.0,0.05242971]
["bitfinex","BTCUSD",1763667039230,0.00115322,86895.0,86881.0,0.08282026]
["bitfinex","BTCUSD",1763667039886,0.00115322,86895.0,86881.0,0.05242971]
["bitfinex","BTCUSD",1763667040095,0.0180594,86892.0,86881.0,0.05242971]
["bitfinex","BTCUSD",1763667040292,0.0180594,86892.0,86884.0,0.03081094]
["bitfinex","BTCUSD",1763667040495,0.0180594,86892.0,86886.0,0.00025248]
["bitfinex","BTCUSD",1763667042375,0.03259005,86892.0,86886.0,0.00025248]
["bitfinex","BTCUSD",1763667042572,0.0180594,86892.0,86886.0,0.00025248]
["bitfinex","BTCUSD",1763667043110,0.01708,86887.0,86886.0,0.00025248]
["bitfinex","BTCUSD",1763667043471,0.04342,86887.0,86886.0,0.00025248]
["bitfinex","BTCUSD",1763667045527,0.04442,86887.0,86886.0,0.00025248]
["bitfinex","BTCUSD",1763667045688,0.06596812,86887.0,86886.0,0.00025248]
["bitfinex","BTCUSD",1763667046028,0.07578901,86887.0,86886.0,0.00025248]
["bitfinex","BTCUSD",1763667046360,0.02956,86855.0,86847.0,0.04046479]
["bitfinex","BTCUSD",1763667046597,0.02956,86855.0,86844.0,0.04046479]
["bitfinex","BTCUSD",1763667047081,0.46413587,86852.0,86841.0,0.04046479]
["bitfinex","BTCUSD",1763667047325,0.46413587,86852.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667047326,0.01248,86837.0,86828.0,0.04046479]
["bitfinex","BTCUSD",1763667047562,0.02956,86829.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667048032,0.01248,86837.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667048280,0.01248,86844.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667048549,0.001,86852.0,86835.0,0.11476708]
["bitfinex","BTCUSD",1763667048748,0.46413587,86850.0,86835.0,0.04046479]
["bitfinex","BTCUSD",1763667048960,0.01248,86859.0,86833.0,0.04046479]
["bitfinex","BTCUSD",1763667049196,0.02634,86858.0,86831.0,0.04046479]
["bitfinex","BTCUSD",1763667049453,0.02634,86858.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667049454,0.05029559,86857.0,86829.0,0.04046479]
["bitfinex","BTCUSD",1763667049689,0.46413587,86850.0,86828.0,0.04046479]
["bitfinex","BTCUSD",1763667049883,0.02634,86856.0,86828.0,0.04046479]
["bitfinex","BTCUSD",1763667050089,0.11476708,86854.0,86828.0,0.04046479]
["bitfinex","BTCUSD",1763667050294,0.46413587,86840.0,86820.0,0.04086479]
["bitfinex","BTCUSD",1763667050498,0.46413587,86840.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667050499,0.01248,86829.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667051075,0.46413587,86830.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667051076,0.01248,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667052000,0.01248,86828.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667052230,0.01248,86841.0,86820.0,0.03831]
["bitfinex","BTCUSD",1763667052445,0.11476708,86840.0,86821.0,0.00873842]
["bitfinex","BTCUSD",1763667052665,0.01248,86841.0,86821.0,0.00873842]
["bitfinex","BTCUSD",1763667052884,0.01248,86841.0,86821.0,0.1223537]
["bitfinex","BTCUSD",1763667053109,0.01248,86847.0,86822.0,0.02095]
["bitfinex","BTCUSD",1763667053342,0.46413587,86840.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667053513,0.0578903,86839.0,86805.0,0.10869708]
["bitfinex","BTCUSD",1763667053716,0.01807174,86836.0,86805.0,0.10869708]
["bitfinex","BTCUSD",1763667054148,0.04441174,86836.0,86805.0,0.10869708]
["bitfinex","BTCUSD",1763667054633,0.02634,86835.0,86805.0,0.10869708]
["bitfinex","BTCUSD",1763667054842,0.02634,86835.0,86806.0,0.00114847]
["bitfinex","BTCUSD",1763667054843,0.46413587,86830.0,86806.0,0.00114847]
["bitfinex","BTCUSD",1763667055011,0.01807174,86836.0,86808.0,0.11476708]
["bitfinex","BTCUSD",1763667055208,0.05979747,86835.0,86809.0,0.00114842]
["bitfinex","BTCUSD",1763667055409,0.11476708,86828.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763667055851,0.02634,86827.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763667056232,0.46413587,86820.0,86794.0,0.11401283]
["bitfinex","BTCUSD",1763667056435,0.02634,86827.0,86794.0,0.11401283]
["bitfinex","BTCUSD",1763667056614,0.001,86830.0,86794.0,0.11401283]
["bitfinex","BTCUSD",1763667056615,0.46413587,86830.0,86794.0,0.11401283]
["bitfinex","BTCUSD",1763667056800,0.11476708,86826.0,86794.0,0.11401283]
["bitfinex","BTCUSD",1763667057209,0.02634,86825.0,86794.0,0.11401283]
["bitfinex","BTCUSD",1763667057406,0.46413587,86820.0,86794.0,0.11401283]
["bitfinex","BTCUSD",1763667057802,0.001,86828.0,86800.0,0.46413587]
["bitfinex","BTCUSD",1763667058008,0.01248,86830.0,86800.0,0.46413587]
["bitfinex","BTCUSD",1763667058225,0.01248,86830.0,86808.0,0.11476708]
["bitfinex","BTCUSD",1763667058453,0.01248,86830.0,86829.0,0.00180022]
["bitfinex","BTCUSD",1763667059308,0.01348,86830.0,86829.0,0.00180022]
["bitfinex","BTCUSD",1763667059549,0.001,86830.0,86829.0,0.00180022]
["bitfinex","BTCUSD",1763667060552,0.11476708,86840.0,86808.0,0.0635673]
["bitfinex","BTCUSD",1763667060553,0.04441174,86836.0,86808.0,0.0635673]
["bitfinex","BTCUSD",1763667060972,0.001,86830.0,86808.0,0.0635673]
["bitfinex","BTCUSD",1763667061207,0.001,86830.0,86809.0,0.05210249]
["bitfinex","BTCUSD",1763667061447,0.11476708,86826.0,86795.0,0.323]
["bitfinex","BTCUSD",1763667061682,0.7838154,86830.0,86795.0,0.323]
["bitfinex","BTCUSD",1763667061683,0.001,86830.0,86811.0,0.323]
["bitfinex","BTCUSD",1763667061910,0.01807174,86836.0,86811.0,0.323]
["bitfinex","BTCUSD",1763667061911,0.01807174,86836.0,86823.0,0.05210249]
["bitfinex","BTCUSD",1763667062775,0.01807174,86836.0,86827.0,0.37510249]
["bitfinex","BTCUSD",1763667064072,0.01807174,86836.0,86822.0,0.11476708]
["bitfinex","BTCUSD",1763667064073,0.02407,86844.0,86823.0,0.05210249]
["bitfinex","BTCUSD",1763667064273,0.02407,86844.0,86827.0,0.001]
["bitfinex","BTCUSD",1763667064480,0.04134235,86844.0,86827.0,0.001]
["bitfinex","BTCUSD",1763667064724,0.01440072,86854.0,86812.0,0.05210249]
["bitfinex","BTCUSD",1763667064961,0.323,86858.0,86810.0,0.7828154]
["bitfinex","BTCUSD",1763667064962,0.01197,86859.0,86831.0,0.37510249]
["bitfinex","BTCUSD",1763667065192,0.7828154,86850.0,86831.0,0.05210249]
["bitfinex","BTCUSD",1763667065430,0.34027135,86849.0,86828.0,0.05210249]
["bitfinex","BTCUSD",1763667065667,0.323,86849.0,86828.0,0.05210249]
["bitfinex","BTCUSD",1763667065888,0.323,86856.0,86829.0,0.00618034]
["bitfinex","BTCUSD",1763667066119,0.04738071,86855.0,86830.0,0.05210249]
["bitfinex","BTCUSD",1763667066329,0.01197,86859.0,86831.0,0.0074227]
["bitfinex","BTCUSD",1763667066756,0.11476708,86855.0,86830.0,0.05094842]
["bitfinex","BTCUSD",1763667066966,0.01197,86859.0,86830.0,0.05094842]
["bitfinex","BTCUSD",1763667067175,0.01807122,86853.0,86830.0,0.05094842]
["bitfinex","BTCUSD",1763667067854,0.01807122,86853.0,86829.0,0.0797155]
["bitfinex","BTCUSD",1763667068587,0.01807122,86853.0,86824.0,0.323]
["bitfinex","BTCUSD",1763667068805,0.01807122,86853.0,86823.0,0.11476708]
["bitfinex","BTCUSD",1763667069022,0.11476708,86852.0,86823.0,0.11476708]
["bitfinex","BTCUSD",1763667069231,0.04214122,86853.0,86823.0,0.11476708]
["bitfinex","BTCUSD",1763667069439,0.19554591,86852.0,86823.0,0.11476708]
["bitfinex","BTCUSD",1763667069653,0.08077883,86852.0,86823.0,0.11476708]
["bitfinex","BTCUSD",1763667069878,0.01807122,86853.0,86824.0,0.06592355]
["bitfinex","BTCUSD",1763667070308,0.01807122,86853.0,86826.0,0.05210249]
["bitfinex","BTCUSD",1763667070521,0.01807122,86853.0,86828.0,0.05210249]
["bitfinex","BTCUSD",1763667070727,0.01807122,86853.0,86830.0,0.05210249]
["bitfinex","BTCUSD",1763667070930,0.01807122,86853.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763667071180,0.01807122,86853.0,86828.0,0.05210249]
["bitfinex","BTCUSD",1763667071389,0.01807122,86853.0,86830.0,0.05210249]
["bitfinex","BTCUSD",1763667071604,0.7828154,86850.0,86828.0,0.04046479]
["bitfinex","BTCUSD",1763667071851,0.01727135,86849.0,86826.0,0.05210249]
["bitfinex","BTCUSD",1763667072093,0.7828154,86850.0,86824.0,0.05210249]
["bitfinex","BTCUSD",1763667072306,0.01807122,86853.0,86828.0,0.05210249]
["bitfinex","BTCUSD",1763667072477,0.01807122,86853.0,86830.0,0.05210249]
["bitfinex","BTCUSD",1763667072714,0.01807122,86853.0,86830.0,0.09256728]
["bitfinex","BTCUSD",1763667072983,0.7828154,86850.0,86829.0,0.04046479]
["bitfinex","BTCUSD",1763667073189,0.10883672,86849.0,86829.0,0.09256728]
["bitfinex","BTCUSD",1763667073389,0.10883672,86849.0,86829.0,0.05210249]
["bitfinex","BTCUSD",1763667073567,0.7828154,86840.0,86824.0,0.04046479]
["bitfinex","BTCUSD",1763667073782,0.01197,86830.0,86821.0,0.00025277]
["bitfinex","BTCUSD",1763667074155,0.323,86851.0,86821.0,0.00025277]
["bitfinex","BTCUSD",1763667074355,0.323,86851.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763667074675,0.323,86851.0,86821.0,0.05032132]
["bitfinex","BTCUSD",1763667074676,0.323,86851.0,86824.0,0.05210249]
["bitfinex","BTCUSD",1763667074888,0.02407,86848.0,86824.0,0.05210249]
["bitfinex","BTCUSD",1763667075114,0.01727175,86847.0,86824.0,0.05210249]
["bitfinex","BTCUSD",1763667075563,0.04134175,86847.0,86821.0,0.00025277]
["bitfinex","BTCUSD",1763667076342,0.01197,86822.0,86816.0,0.06108527]
["bitfinex","BTCUSD",1763667076546,0.01197,86822.0,86808.0,0.06108527]
["bitfinex","BTCUSD",1763667076720,0.01197,86822.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763667076721,0.01197,86829.0,86810.0,0.06108527]
["bitfinex","BTCUSD",1763667076926,0.01197,86829.0,86808.0,0.06108527]
["bitfinex","BTCUSD",1763667077125,0.01197,86829.0,86807.0,0.06108527]
["bitfinex","BTCUSD",1763667077325,0.0180748,86824.0,86808.0,0.06108527]
["bitfinex","BTCUSD",1763667077532,0.01197,86829.0,86807.0,0.06108527]
["bitfinex","BTCUSD",1763667077711,0.01197,86829.0,86810.0,0.06108527]
["bitfinex","BTCUSD",1763667077906,0.01197,86829.0,86809.0,0.06108527]
["bitfinex","BTCUSD",1763667078110,0.7828154,86820.0,86808.0,0.06108527]
["bitfinex","BTCUSD",1763667078308,0.08975825,86819.0,86801.0,0.06108527]
["bitfinex","BTCUSD",1763667078501,0.323,86822.0,86802.0,0.05210249]
["bitfinex","BTCUSD",1763667078751,0.7828154,86820.0,86798.0,0.06108527]
["bitfinex","BTCUSD",1763667078959,0.7828154,86820.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763667078960,0.02407,86819.0,86797.0,0.06108527]
["bitfinex","BTCUSD",1763667079165,0.11476708,86808.0,86793.0,0.06108527]
["bitfinex","BTCUSD",1763667079369,0.11476708,86808.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763667079616,0.02407,86807.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763667080145,0.01197,86806.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763667080330,0.01197,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763667080549,0.02807,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763667080666,0.05214,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763667080866,0.05214,86791.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763667081079,0.02807,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763667081318,0.01197,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763667081505,0.02807,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763667081739,0.05214,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763667082241,0.05214,86771.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667082444,0.323,86779.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667082689,0.00999999,86810.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667082690,0.02407,86796.0,86750.0,0.78826507]
["bitfinex","BTCUSD",1763667082890,0.01197,86778.0,86751.0,0.16686957]
["bitfinex","BTCUSD",1763667083063,0.323,86788.0,86753.0,0.05210249]
["bitfinex","BTCUSD",1763667083292,0.001,86771.0,86766.0,0.05210249]
["bitfinex","BTCUSD",1763667083494,0.001,86771.0,86768.0,0.05210249]
["bitfinex","BTCUSD",1763667083700,0.01197,86798.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763667083900,0.0132297,86825.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763667083901,0.002,86791.0,86780.0,0.05210249]
["bitfinex","BTCUSD",1763667084232,0.002,86791.0,86782.0,0.05210249]
["bitfinex","BTCUSD",1763667084433,0.001,86791.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763667084656,0.001,86791.0,86773.0,0.05210249]
["bitfinex","BTCUSD",1763667084857,0.001,86791.0,86787.0,0.05210249]
["bitfinex","BTCUSD",1763667085065,0.03604,86813.0,86787.0,0.05210249]
["bitfinex","BTCUSD",1763667085258,0.03763173,86812.0,86787.0,0.05210249]
["bitfinex","BTCUSD",1763667085468,0.323,86807.0,86788.0,0.00047123]
["bitfinex","BTCUSD",1763667085645,0.323,86807.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763667086028,0.13883708,86806.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763667086319,0.02407,86806.0,86786.0,0.001]
["bitfinex","BTCUSD",1763667086522,0.02407,86805.0,86786.0,0.001]
["bitfinex","BTCUSD",1763667086942,0.02407,86805.0,86772.0,0.05094791]
["bitfinex","BTCUSD",1763667087143,0.7828154,86800.0,86772.0,0.05094791]
["bitfinex","BTCUSD",1763667087376,0.01808102,86801.0,86772.0,0.05094791]
["bitfinex","BTCUSD",1763667087711,0.01808102,86801.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763667088310,0.01808102,86801.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763667088731,0.01808102,86801.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763667089123,0.7828154,86800.0,86797.0,0.00075855]
["bitfinex","BTCUSD",1763667089322,0.7828154,86800.0,86771.0,0.11476708]
["bitfinex","BTCUSD",1763667089323,0.01808102,86801.0,86772.0,0.00096734]
["bitfinex","BTCUSD",1763667089480,0.01808102,86801.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763667089681,0.11476708,86800.0,86771.0,0.35252563]
["bitfinex","BTCUSD",1763667089952,0.01328481,86799.0,86771.0,0.35252563]
["bitfinex","BTCUSD",1763667090175,0.01197,86799.0,86771.0,0.35252563]
["bitfinex","BTCUSD",1763667090582,0.01197,86799.0,86771.0,0.02952563]
["bitfinex","BTCUSD",1763667090725,0.01808102,86801.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763667092289,0.01808102,86801.0,86771.0,0.37151067]
["bitfinex","BTCUSD",1763667092493,0.01808102,86801.0,86773.0,0.05210249]
["bitfinex","BTCUSD",1763667092905,0.01808102,86801.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763667093042,0.01808102,86801.0,86786.0,0.37510249]
["bitfinex","BTCUSD",1763667093443,0.01808102,86801.0,86791.0,0.05210249]
["bitfinex","BTCUSD",1763667093891,0.323,86819.0,86791.0,0.05210249]
["bitfinex","BTCUSD",1763667094110,0.00435658,86791.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763667094309,0.00435658,86791.0,86786.0,0.05310249]
["bitfinex","BTCUSD",1763667095531,0.00435658,86791.0,86771.0,0.02952563]
["bitfinex","BTCUSD",1763667095732,0.00435658,86791.0,86772.0,0.01116915]
["bitfinex","BTCUSD",1763667095967,0.00435658,86791.0,86771.0,0.02952563]
["bitfinex","BTCUSD",1763667096167,0.00435658,86791.0,86756.0,0.34198504]
["bitfinex","BTCUSD",1763667096310,0.00577785,86790.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763667096513,0.00435658,86791.0,86765.0,0.05576708]
["bitfinex","BTCUSD",1763667097155,0.01808145,86785.0,86761.0,0.323]
["bitfinex","BTCUSD",1763667097359,0.01808145,86785.0,86766.0,0.05210249]
["bitfinex","BTCUSD",1763667098364,0.01808145,86785.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763667098913,0.01808145,86785.0,86766.0,0.05210249]
["bitfinex","BTCUSD",1763667099086,0.01808145,86785.0,86766.0,0.06133668]
["bitfinex","BTCUSD",1763667099888,0.04602051,86784.0,86766.0,0.06133668]
["bitfinex","BTCUSD",1763667100103,0.04602051,86784.0,86751.0,0.11476708]
["bitfinex","BTCUSD",1763667100104,0.04602051,86784.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763667100310,0.04602051,86784.0,86783.0,0.00044262]
["bitfinex","BTCUSD",1763667100703,0.06247051,86784.0,86783.0,0.00044262]
["bitfinex","BTCUSD",1763667100859,0.08694051,86784.0,86783.0,0.00044262]
["bitfinex","BTCUSD",1763667101061,0.40994051,86784.0,86783.0,0.00044262]
["bitfinex","BTCUSD",1763667101920,0.44554961,86784.0,86783.0,0.00044262]
["bitfinex","BTCUSD",1763667102695,0.324,86784.0,86783.0,0.00044262]
["bitfinex","BTCUSD",1763667103272,0.001,86784.0,86783.0,0.00044262]
["bitfinex","BTCUSD",1763667103689,0.01745,86784.0,86783.0,0.00044262]
["bitfinex","BTCUSD",1763667104089,0.04192,86784.0,86783.0,0.00044262]
["bitfinex","BTCUSD",1763667104289,0.04092,86784.0,86783.0,0.00044262]
["bitfinex","BTCUSD",1763667104493,0.01645,86784.0,86755.0,0.06195255]
["bitfinex","BTCUSD",1763667104692,0.11476708,86783.0,86750.0,0.84476795]
["bitfinex","BTCUSD",1763667105059,0.01745,86784.0,86758.0,0.0413327]
["bitfinex","BTCUSD",1763667105233,0.01808145,86785.0,86759.0,0.0413327]
["bitfinex","BTCUSD",1763667105800,0.01808145,86785.0,86758.0,0.0413327]
["bitfinex","BTCUSD",1763667106016,0.01808145,86785.0,86759.0,0.0413327]
["bitfinex","BTCUSD",1763667106255,0.13301539,86785.0,86766.0,0.03102704]
["bitfinex","BTCUSD",1763667106457,0.11476708,86775.0,86763.0,0.03102704]
["bitfinex","BTCUSD",1763667106613,0.01167,86764.0,86761.0,0.03102704]
["bitfinex","BTCUSD",1763667106816,0.01167,86764.0,86760.0,0.03102704]
["bitfinex","BTCUSD",1763667107017,0.01167,86764.0,86755.0,0.0413327]
["bitfinex","BTCUSD",1763667107018,0.01167,86764.0,86759.0,0.03102704]
["bitfinex","BTCUSD",1763667107247,0.01167,86764.0,86755.0,0.03102704]
["bitfinex","BTCUSD",1763667107443,0.01167,86764.0,86754.0,0.03102704]
["bitfinex","BTCUSD",1763667108049,0.323,86774.0,86755.0,0.05606434]
["bitfinex","BTCUSD",1763667108253,0.033467,86773.0,86760.0,0.05210249]
["bitfinex","BTCUSD",1763667108680,0.033467,86773.0,86758.0,0.05210249]
["bitfinex","BTCUSD",1763667108881,0.01167,86778.0,86760.0,0.05210249]
["bitfinex","BTCUSD",1763667109127,0.01167,86778.0,86762.0,0.05210249]
["bitfinex","BTCUSD",1763667109319,0.01167,86781.0,86760.0,0.05210249]
["bitfinex","BTCUSD",1763667109519,0.01167,86781.0,86765.0,0.05210249]
["bitfinex","BTCUSD",1763667109698,0.323,86779.0,86762.0,0.05210249]
["bitfinex","BTCUSD",1763667110056,0.323,86777.0,86760.0,0.05210249]
["bitfinex","BTCUSD",1763667110190,0.323,86777.0,86775.0,0.00025297]
["bitfinex","BTCUSD",1763667110395,0.01167,86786.0,86775.0,0.00025297]
["bitfinex","BTCUSD",1763667110838,0.01808453,86777.0,86775.0,0.00025297]
["bitfinex","BTCUSD",1763667110988,0.323,86788.0,86775.0,0.00025297]
["bitfinex","BTCUSD",1763667111188,0.01645,86776.0,86775.0,0.00025297]
["bitfinex","BTCUSD",1763667111974,0.34847,86786.0,86761.0,0.09343519]
["bitfinex","BTCUSD",1763667112377,0.34847,86786.0,86763.0,0.05210249]
["bitfinex","BTCUSD",1763667112594,0.323,86789.0,86765.0,0.05210249]
["bitfinex","BTCUSD",1763667113029,0.323,86789.0,86767.0,0.05210249]
["bitfinex","BTCUSD",1763667113199,0.02447,86808.0,86779.0,0.05210249]
["bitfinex","BTCUSD",1763667113412,0.11476708,86805.0,86779.0,0.09343519]
["bitfinex","BTCUSD",1763667113611,0.11476708,86805.0,86779.0,0.05210249]
["bitfinex","BTCUSD",1763667113612,0.3402803,86804.0,86779.0,0.05210249]
["bitfinex","BTCUSD",1763667113777,0.7828154,86800.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763667113978,0.0172813,86799.0,86776.0,0.05210249]
["bitfinex","BTCUSD",1763667114195,0.11036851,86798.0,86776.0,0.05210249]
["bitfinex","BTCUSD",1763667114436,0.11476708,86789.0,86774.0,0.0413327]
["bitfinex","BTCUSD",1763667114640,0.11476708,86789.0,86771.0,0.0413327]
["bitfinex","BTCUSD",1763667114849,0.01167,86788.0,86772.0,0.00452888]
["bitfinex","BTCUSD",1763667115366,0.01167,86787.0,86773.0,0.05210249]
["bitfinex","BTCUSD",1763667115571,0.01167,86787.0,86774.0,0.00460918]
["bitfinex","BTCUSD",1763667115741,0.01167,86787.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763667116080,0.11476708,86786.0,86768.0,0.05210249]
["bitfinex","BTCUSD",1763667116260,0.01167,86787.0,86768.0,0.05210249]
["bitfinex","BTCUSD",1763667116688,0.01728389,86786.0,86768.0,0.05210249]
["bitfinex","BTCUSD",1763667117110,0.01167,86787.0,86768.0,0.05210249]
["bitfinex","BTCUSD",1763667117442,0.01267,86787.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763667117648,0.01267,86787.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763667117853,0.01167,86787.0,86766.0,0.05210249]
["bitfinex","BTCUSD",1763667118485,0.11476708,86785.0,86766.0,0.05210249]
["bitfinex","BTCUSD",1763667118712,0.01167,86787.0,86764.0,0.0413327]
["bitfinex","BTCUSD",1763667118713,0.01728429,86784.0,86764.0,0.05210249]
["bitfinex","BTCUSD",1763667118891,0.7828154,86780.0,86762.0,0.0413327]
["bitfinex","BTCUSD",1763667119188,0.01728528,86779.0,86761.0,0.0413327]
["bitfinex","BTCUSD",1763667119395,0.01728469,86782.0,86761.0,0.0413327]
["bitfinex","BTCUSD",1763667119613,0.7828154,86780.0,86759.0,0.0413327]
["bitfinex","BTCUSD",1763667119812,0.01728528,86779.0,86760.0,0.0413327]
["bitfinex","BTCUSD",1763667120238,0.02447,86778.0,86760.0,0.0413327]
["bitfinex","BTCUSD",1763667120439,0.11476708,86774.0,86754.0,0.0413327]
["bitfinex","BTCUSD",1763667120638,0.01645,86761.0,86752.0,0.0413327]
["bitfinex","BTCUSD",1763667120865,0.46780913,86762.0,86751.0,0.00736]
["bitfinex","BTCUSD",1763667121196,0.46780913,86790.0,86751.0,0.00736]
["bitfinex","BTCUSD",1763667121197,0.46780913,86770.0,86751.0,0.00736]
["bitfinex","BTCUSD",1763667121403,0.02812,86752.0,86745.0,0.0413327]
["bitfinex","BTCUSD",1763667121601,0.02812,86752.0,86744.0,0.00736]
["bitfinex","BTCUSD",1763667122008,0.01167,86752.0,86744.0,0.00736]
["bitfinex","BTCUSD",1763667122412,0.323,86760.0,86744.0,0.00736]
["bitfinex","BTCUSD",1763667122611,0.43776708,86768.0,86744.0,0.00736]
["bitfinex","BTCUSD",1763667122814,0.323,86768.0,86746.0,0.05210249]
["bitfinex","BTCUSD",1763667123014,0.02454,86779.0,86748.0,0.05210249]
["bitfinex","BTCUSD",1763667123250,0.11476708,86774.0,86750.0,0.05210249]
["bitfinex","BTCUSD",1763667123446,0.02454,86779.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763667123644,0.03621,86787.0,86754.0,0.05210249]
["bitfinex","BTCUSD",1763667123987,0.01167,86787.0,86757.0,0.0413327]
["bitfinex","BTCUSD",1763667124251,0.11476708,86786.0,86766.0,0.0413327]
["bitfinex","BTCUSD",1763667124445,0.001,86778.0,86767.0,0.00621663]
["bitfinex","BTCUSD",1763667124571,0.11476708,86786.0,86767.0,0.04754933]
["bitfinex","BTCUSD",1763667124988,0.01167,86787.0,86767.0,0.0413327]
["bitfinex","BTCUSD",1763667125171,0.01167,86787.0,86768.0,0.16686957]
["bitfinex","BTCUSD",1763667125373,0.01167,86787.0,86769.0,0.0413327]
["bitfinex","BTCUSD",1763667125660,0.01728269,86792.0,86769.0,0.12933708]
["bitfinex","BTCUSD",1763667125865,0.0124,86801.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763667126007,0.0124,86808.0,86800.0,0.00721]
["bitfinex","BTCUSD",1763667126205,0.49234913,86820.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763667126414,0.49234913,86820.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763667126415,0.46780913,86800.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763667126664,0.0124,86807.0,86784.0,0.05210249]
["bitfinex","BTCUSD",1763667126942,0.01727991,86806.0,86784.0,0.05210249]
["bitfinex","BTCUSD",1763667127117,0.46780913,86800.0,86775.0,0.06195255]
["bitfinex","BTCUSD",1763667127436,0.01808159,86801.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763667127668,0.01808159,86801.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763667127882,0.01808159,86801.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763667128119,0.01808159,86801.0,86788.0,0.05210249]
["bitfinex","BTCUSD",1763667129225,0.01808159,86801.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763667129418,0.01808159,86801.0,86770.0,0.46780913]
["bitfinex","BTCUSD",1763667129419,0.58257621,86800.0,86776.0,0.05210249]
["bitfinex","BTCUSD",1763667129614,0.46780913,86800.0,86775.0,0.05210249]
["bitfinex","BTCUSD",1763667129852,0.01808159,86801.0,86777.0,0.05210249]
["bitfinex","BTCUSD",1763667130043,0.58257621,86800.0,86777.0,0.05210249]
["bitfinex","BTCUSD",1763667130171,0.0172813,86799.0,86774.0,0.05210249]
["bitfinex","BTCUSD",1763667130399,0.58257621,86800.0,86774.0,0.05210249]
["bitfinex","BTCUSD",1763667130608,0.10253292,86799.0,86773.0,0.05210249]
["bitfinex","BTCUSD",1763667130806,0.02454,86799.0,86774.0,0.0138152]
["bitfinex","BTCUSD",1763667131042,0.11476708,86798.0,86774.0,0.0138152]
["bitfinex","BTCUSD",1763667131447,0.46780913,86790.0,86770.0,0.06195255]
["bitfinex","BTCUSD",1763667131708,0.34754,86797.0,86765.0,0.06931255]
["bitfinex","BTCUSD",1763667131909,0.34754,86797.0,86771.0,0.05210249]
["bitfinex","BTCUSD",1763667132132,0.46780913,86790.0,86767.0,0.000253]
["bitfinex","BTCUSD",1763667132316,0.01728329,86789.0,86767.0,0.000253]
["bitfinex","BTCUSD",1763667132481,0.02454,86806.0,86770.0,0.51991162]
["bitfinex","BTCUSD",1763667132684,0.323,86800.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763667133079,0.79080913,86800.0,86774.0,0.05210249]
["bitfinex","BTCUSD",1763667133410,0.79080913,86800.0,86774.0,0.03510249]
["bitfinex","BTCUSD",1763667133603,0.0418213,86799.0,86770.0,0.06195255]
["bitfinex","BTCUSD",1763667134007,0.01808375,86794.0,86769.0,0.17671963]
["bitfinex","BTCUSD",1763667134909,0.0124,86793.0,86769.0,0.17671963]
["bitfinex","BTCUSD",1763667135087,0.46780913,86790.0,86766.0,0.06195255]
["bitfinex","BTCUSD",1763667135320,0.46780913,86790.0,86767.0,0.11502008]
["bitfinex","BTCUSD",1763667135997,0.03694,86793.0,86767.0,0.11502008]
["bitfinex","BTCUSD",1763667136176,0.0124,86793.0,86767.0,0.11502008]
["bitfinex","BTCUSD",1763667136380,0.0124,86793.0,86771.0,0.05210249]
["bitfinex","BTCUSD",1763667136585,0.01808375,86794.0,86772.0,0.01356991]
["bitfinex","BTCUSD",1763667136786,0.01808375,86794.0,86773.0,0.06195255]
["bitfinex","BTCUSD",1763667136787,0.11476708,86793.0,86773.0,0.06195255]
["bitfinex","BTCUSD",1763667136993,0.01697908,86792.0,86774.0,0.01132251]
["bitfinex","BTCUSD",1763667137194,0.01808375,86794.0,86770.0,0.06195255]
["bitfinex","BTCUSD",1763667137398,0.01808375,86794.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763667137595,0.01808375,86794.0,86774.0,0.05210249]
["bitfinex","BTCUSD",1763667138236,0.01808375,86794.0,86775.0,0.00736]
["bitfinex","BTCUSD",1763667138426,0.04182249,86793.0,86772.0,0.06195255]
["bitfinex","BTCUSD",1763667138602,0.46780913,86790.0,86766.0,0.06195255]
["bitfinex","BTCUSD",1763667138800,0.46780913,86790.0,86755.0,0.0889205]
["bitfinex","BTCUSD",1763667138801,0.46780913,86780.0,86763.0,0.06195255]
["bitfinex","BTCUSD",1763667139104,0.323,86789.0,86762.0,0.05210249]
["bitfinex","BTCUSD",1763667139287,0.02454,86793.0,86765.0,0.05210249]
["bitfinex","BTCUSD",1763667139288,0.08658362,86788.0,86765.0,0.05210249]
["bitfinex","BTCUSD",1763667139581,0.323,86792.0,86762.0,0.06195255]
["bitfinex","BTCUSD",1763667139582,0.46780913,86780.0,86762.0,0.06195255]
["bitfinex","BTCUSD",1763667140021,0.0124,86768.0,86756.0,0.06195255]
["bitfinex","BTCUSD",1763667140231,0.02454,86779.0,86755.0,0.06195255]
["bitfinex","BTCUSD",1763667140355,0.01543,86768.0,86749.0,0.06195255]
["bitfinex","BTCUSD",1763667140558,0.06198971,86768.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763667140770,0.01543,86750.0,86731.0,0.05471255]
["bitfinex","BTCUSD",1763667140966,0.03694,86749.0,86722.0,0.00736]
["bitfinex","BTCUSD",1763667141411,0.03694,86749.0,86723.0,0.05210249]
["bitfinex","BTCUSD",1763667141627,0.03694,86749.0,86722.0,0.00736]
["bitfinex","BTCUSD",1763667141829,0.0124,86749.0,86722.0,0.00736]
["bitfinex","BTCUSD",1763667142409,0.0124,86749.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763667142635,0.0124,86763.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667142850,0.03694,86773.0,86741.0,0.05210249]
["bitfinex","BTCUSD",1763667143034,0.03694,86773.0,86743.0,0.05210249]
["bitfinex","BTCUSD",1763667143193,0.001,86768.0,86744.0,0.00741393]
["bitfinex","BTCUSD",1763667143402,0.02454,86767.0,86736.0,0.05210249]
["bitfinex","BTCUSD",1763667143666,0.46780913,86760.0,86736.0,0.05210249]
["bitfinex","BTCUSD",1763667143960,0.323,86759.0,86720.0,0.3234]
["bitfinex","BTCUSD",1763667144170,0.34754,86759.0,86721.0,0.06070808]
["bitfinex","BTCUSD",1763667144371,0.11476708,86758.0,86734.0,0.05210249]
["bitfinex","BTCUSD",1763667144529,0.04377671,86757.0,86734.0,0.05210249]
["bitfinex","BTCUSD",1763667144934,0.05181491,86766.0,86736.0,0.05210249]
["bitfinex","BTCUSD",1763667145139,0.05181491,86766.0,86734.0,0.05210249]
["bitfinex","BTCUSD",1763667145140,0.46780913,86760.0,86734.0,0.05210249]
["bitfinex","BTCUSD",1763667145360,0.11476708,86748.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667145756,0.46780913,86750.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667145937,0.34754,86759.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667146138,0.11476708,86748.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667146527,0.46780913,86750.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667146762,0.02454,86758.0,86747.0,0.00063269]
["bitfinex","BTCUSD",1763667147091,0.01808992,86746.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667147292,0.34754,86757.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667147526,0.01292156,86785.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667147527,0.02454,86768.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667147731,0.02454,86768.0,86736.0,0.05235249]
["bitfinex","BTCUSD",1763667147961,0.02454,86768.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667147962,0.02454,86768.0,86735.0,0.0911528]
["bitfinex","BTCUSD",1763667148543,0.01728767,86767.0,86735.0,0.0911528]
["bitfinex","BTCUSD",1763667148903,0.11476708,86762.0,86735.0,0.0911528]
["bitfinex","BTCUSD",1763667149105,0.46780913,86760.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667149513,0.02454,86759.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667150037,0.34754,86759.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667150363,0.01155,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667150592,0.01809025,86752.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667152222,0.05518322,86752.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667152758,0.07828322,86752.0,86751.0,0.00050613]
["bitfinex","BTCUSD",1763667152994,0.01809025,86752.0,86751.0,0.00050613]
["bitfinex","BTCUSD",1763667153213,0.01809025,86752.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667153214,0.05774025,86752.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667153444,0.11476708,86738.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667153647,0.05774025,86752.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667153648,0.323,86749.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667153847,0.323,86747.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667154198,0.323,86747.0,86743.0,0.00025311]
["bitfinex","BTCUSD",1763667154641,0.01655,86744.0,86743.0,0.00025311]
["bitfinex","BTCUSD",1763667154847,0.323,86747.0,86743.0,0.00025311]
["bitfinex","BTCUSD",1763667155040,0.01809025,86752.0,86729.0,0.00051]
["bitfinex","BTCUSD",1763667155236,0.01729086,86751.0,86722.0,0.00051]
["bitfinex","BTCUSD",1763667155667,0.001,86747.0,86722.0,0.00051]
["bitfinex","BTCUSD",1763667155868,0.13205854,86748.0,86721.0,0.10291805]
["bitfinex","BTCUSD",1763667156276,0.13205854,86748.0,86722.0,0.00051]
["bitfinex","BTCUSD",1763667156483,0.46780913,86740.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763667157358,0.11476708,86747.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763667157567,0.0231,86741.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763667157778,0.01729186,86746.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763667157957,0.323,86744.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763667158334,0.0231,86743.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763667159349,0.0231,86756.0,86721.0,0.11527708]
["bitfinex","BTCUSD",1763667159555,0.03560069,86763.0,86721.0,0.11725228]
["bitfinex","BTCUSD",1763667159760,0.01250069,86763.0,86740.0,0.46780913]
["bitfinex","BTCUSD",1763667159918,0.01250069,86763.0,86741.0,0.00103662]
["bitfinex","BTCUSD",1763667160118,0.01250069,86763.0,86751.0,0.00051]
["bitfinex","BTCUSD",1763667160553,0.11476708,86762.0,86737.0,0.323]
["bitfinex","BTCUSD",1763667160751,0.15006127,86762.0,86737.0,0.323]
["bitfinex","BTCUSD",1763667160961,0.03529419,86762.0,86737.0,0.323]
["bitfinex","BTCUSD",1763667161152,0.001,86752.0,86738.0,0.04180286]
["bitfinex","BTCUSD",1763667161428,0.01728867,86762.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763667161635,0.01174,86755.0,86728.0,0.04129286]
["bitfinex","BTCUSD",1763667161863,0.01174,86755.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667162076,0.09404162,86754.0,86735.0,0.00025314]
["bitfinex","BTCUSD",1763667162325,0.323,86758.0,86726.0,0.00051]
["bitfinex","BTCUSD",1763667162526,0.01174,86759.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763667162527,0.01174,86759.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763667162701,0.11476708,86757.0,86727.0,0.00051]
["bitfinex","BTCUSD",1763667162902,0.01728987,86756.0,86727.0,0.00051]
["bitfinex","BTCUSD",1763667163102,0.01174,86759.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667163301,0.03703407,86758.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667163502,0.0180895,86754.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667164430,0.0180895,86754.0,86727.0,0.00051]
["bitfinex","BTCUSD",1763667164629,0.0411895,86754.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763667164878,0.01729046,86753.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763667165052,0.05450211,86752.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763667165228,0.01729086,86751.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763667165599,0.49090913,86750.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763667165800,0.01729126,86749.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763667166003,0.04039126,86749.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763667166208,0.46780913,86740.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763667166567,0.0231,86757.0,86721.0,0.1159173]
["bitfinex","BTCUSD",1763667166772,0.0231,86757.0,86721.0,0.11632604]
["bitfinex","BTCUSD",1763667166994,0.001,86752.0,86722.0,0.00051]
["bitfinex","BTCUSD",1763667167188,0.001,86752.0,86722.0,0.0084051]
["bitfinex","BTCUSD",1763667167395,0.03244165,86752.0,86722.0,0.00051]
["bitfinex","BTCUSD",1763667169514,0.01729066,86752.0,86722.0,0.00051]
["bitfinex","BTCUSD",1763667169719,0.01729046,86753.0,86722.0,0.00051]
["bitfinex","BTCUSD",1763667170133,0.01729046,86753.0,86721.0,0.02927708]
["bitfinex","BTCUSD",1763667170343,0.46780913,86760.0,86722.0,0.03465]
["bitfinex","BTCUSD",1763667170540,0.18718877,86759.0,86722.0,0.03465]
["bitfinex","BTCUSD",1763667170738,0.01728947,86758.0,86723.0,0.0231]
["bitfinex","BTCUSD",1763667170924,0.01728747,86768.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667171137,0.48590206,86770.0,86758.0,0.01155]
["bitfinex","BTCUSD",1763667171520,0.01809293,86770.0,86758.0,0.01155]
["bitfinex","BTCUSD",1763667171692,0.11476708,86769.0,86758.0,0.01155]
["bitfinex","BTCUSD",1763667171892,0.01174,86779.0,86758.0,0.03472]
["bitfinex","BTCUSD",1763667171893,0.12650708,86779.0,86758.0,0.03472]
["bitfinex","BTCUSD",1763667172207,0.12650708,86779.0,86758.0,0.06585387]
["bitfinex","BTCUSD",1763667172369,0.12650708,86779.0,86758.0,0.04268387]
["bitfinex","BTCUSD",1763667172539,0.001,86763.0,86758.0,0.01155]
["bitfinex","BTCUSD",1763667172937,0.001,86763.0,86759.0,0.02317]
["bitfinex","BTCUSD",1763667173368,0.12650708,86779.0,86759.0,0.02317]
["bitfinex","BTCUSD",1763667173574,0.04651489,86778.0,86758.0,0.01155]
["bitfinex","BTCUSD",1763667173785,0.001,86769.0,86758.0,0.01155]
["bitfinex","BTCUSD",1763667174818,0.06961489,86778.0,86758.0,0.01155]
["bitfinex","BTCUSD",1763667175023,0.46780913,86770.0,86752.0,0.03113387]
["bitfinex","BTCUSD",1763667175226,0.01728728,86769.0,86753.0,0.03113387]
["bitfinex","BTCUSD",1763667175425,0.0231,86777.0,86754.0,0.03113387]
["bitfinex","BTCUSD",1763667175598,0.06476456,86776.0,86754.0,0.03113387]
["bitfinex","BTCUSD",1763667177007,0.001,86769.0,86753.0,0.03113387]
["bitfinex","BTCUSD",1763667177206,0.001,86769.0,86752.0,0.02317]
["bitfinex","BTCUSD",1763667177207,0.11476708,86765.0,86752.0,0.00313387]
["bitfinex","BTCUSD",1763667177408,0.01728827,86764.0,86751.0,0.0124]
["bitfinex","BTCUSD",1763667177614,0.46780913,86761.0,86743.0,0.02317]
["bitfinex","BTCUSD",1763667177851,0.46780913,86761.0,86741.0,0.323]
["bitfinex","BTCUSD",1763667177852,0.01728907,86760.0,86741.0,0.323]
["bitfinex","BTCUSD",1763667178110,0.00534,86764.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667178315,0.00534,86764.0,86742.0,0.02317]
["bitfinex","BTCUSD",1763667178512,0.001,86776.0,86763.0,0.02755]
["bitfinex","BTCUSD",1763667178761,0.001,86769.0,86763.0,0.02755]
["bitfinex","BTCUSD",1763667179181,0.001,86769.0,86768.0,0.01515]
["bitfinex","BTCUSD",1763667179971,0.0231,86784.0,86768.0,0.01515]
["bitfinex","BTCUSD",1763667180375,0.01728548,86778.0,86763.0,0.0124]
["bitfinex","BTCUSD",1763667180572,0.04980071,86779.0,86763.0,0.0124]
["bitfinex","BTCUSD",1763667180776,0.12650708,86779.0,86763.0,0.0124]
["bitfinex","BTCUSD",1763667181170,0.0231,86788.0,86763.0,0.0124]
["bitfinex","BTCUSD",1763667181171,0.00534,86783.0,86764.0,0.02317]
["bitfinex","BTCUSD",1763667181467,0.11476708,86782.0,86764.0,0.02317]
["bitfinex","BTCUSD",1763667181672,0.78385528,86774.0,86756.0,0.0124]
["bitfinex","BTCUSD",1763667181871,0.01728648,86773.0,86756.0,0.0124]
["bitfinex","BTCUSD",1763667182060,0.01728648,86773.0,86757.0,0.02317]
["bitfinex","BTCUSD",1763667182260,0.00534,86783.0,86758.0,0.01194562]
["bitfinex","BTCUSD",1763667182550,0.03633856,86782.0,86757.0,0.02317]
["bitfinex","BTCUSD",1763667182764,0.02471,86797.0,86757.0,0.02317]
["bitfinex","BTCUSD",1763667182765,0.02471,86809.0,86787.0,0.01567]
["bitfinex","BTCUSD",1763667182972,0.11476708,86801.0,86782.0,0.01155]
["bitfinex","BTCUSD",1763667183153,0.80113638,86800.0,86782.0,0.01155]
["bitfinex","BTCUSD",1763667183360,0.87825363,86800.0,86782.0,0.01155]
["bitfinex","BTCUSD",1763667183663,0.01233,86783.0,86770.0,0.01158]
["bitfinex","BTCUSD",1763667183792,0.02848,86783.0,86770.0,0.01158]
["bitfinex","BTCUSD",1763667183993,0.01233,86793.0,86782.0,0.01567]
["bitfinex","BTCUSD",1763667184207,0.323,86799.0,86782.0,0.01567]
["bitfinex","BTCUSD",1763667184462,0.02471,86798.0,86763.0,0.11476708]
["bitfinex","BTCUSD",1763667184662,0.11476708,86787.0,86758.0,0.06217232]
["bitfinex","BTCUSD",1763667184894,0.01441124,86786.0,86763.0,0.11476708]
["bitfinex","BTCUSD",1763667185335,1.10685528,86800.0,86763.0,0.11476708]
["bitfinex","BTCUSD",1763667185463,0.11493394,86799.0,86764.0,0.02606238]
["bitfinex","BTCUSD",1763667185665,0.13964394,86799.0,86764.0,0.01769394]
["bitfinex","BTCUSD",1763667185873,0.13964394,86799.0,86765.0,0.00836834]
["bitfinex","BTCUSD",1763667186074,0.0419915,86798.0,86764.0,0.01769394]
["bitfinex","BTCUSD",1763667186278,0.02471,86797.0,86765.0,0.01259]
["bitfinex","BTCUSD",1763667186651,0.001,86799.0,86777.0,0.11476708]
["bitfinex","BTCUSD",1763667186948,0.02471,86807.0,86777.0,0.11476708]
["bitfinex","BTCUSD",1763667187146,0.11476708,86802.0,86778.0,0.01259]
["bitfinex","BTCUSD",1763667187435,0.001,86798.0,86778.0,0.01259]
["bitfinex","BTCUSD",1763667187634,0.02471,86813.0,86778.0,0.01259]
["bitfinex","BTCUSD",1763667187837,0.0180848,86794.0,86778.0,0.01259]
["bitfinex","BTCUSD",1763667188019,0.0180848,86794.0,86778.0,0.02532571]
["bitfinex","BTCUSD",1763667188214,0.0180848,86794.0,86793.0,0.01259]
["bitfinex","BTCUSD",1763667189907,0.0180848,86794.0,86793.0,0.02518]
["bitfinex","BTCUSD",1763667190106,0.0180848,86794.0,86793.0,0.07728249]
["bitfinex","BTCUSD",1763667190310,0.01233,86832.0,86794.0,0.05210249]
["bitfinex","BTCUSD",1763667190523,0.00345532,86837.0,86831.0,0.00629]
["bitfinex","BTCUSD",1763667191152,0.00345532,86837.0,86803.0,0.34198504]
["bitfinex","BTCUSD",1763667191153,0.01615,86832.0,86797.0,0.06217232]
["bitfinex","BTCUSD",1763667191356,0.01727493,86831.0,86796.0,0.01259]
["bitfinex","BTCUSD",1763667191528,0.78385528,86820.0,86795.0,0.00829836]
["bitfinex","BTCUSD",1763667191757,0.78385528,86810.0,86794.0,0.00629]
["bitfinex","BTCUSD",1763667191905,0.01727931,86809.0,86794.0,0.00629]
["bitfinex","BTCUSD",1763667192165,0.01233,86809.0,86794.0,0.00629]
["bitfinex","BTCUSD",1763667193472,0.01808329,86806.0,86794.0,0.00629]
["bitfinex","BTCUSD",1763667193676,0.01728011,86805.0,86794.0,0.00629]
["bitfinex","BTCUSD",1763667194638,0.02848,86795.0,86786.0,0.00629]
["bitfinex","BTCUSD",1763667194896,0.01808329,86806.0,86778.0,0.12735708]
["bitfinex","BTCUSD",1763667195132,0.01808329,86806.0,86779.0,0.01259]
["bitfinex","BTCUSD",1763667195314,0.04279329,86806.0,86779.0,0.01259]
["bitfinex","BTCUSD",1763667195458,0.11476708,86804.0,86779.0,0.01259]
["bitfinex","BTCUSD",1763667195816,0.0172805,86803.0,86779.0,0.01259]
["bitfinex","BTCUSD",1763667195953,0.04279329,86806.0,86779.0,0.01259]
["bitfinex","BTCUSD",1763667195954,0.01808329,86806.0,86803.0,0.00629]
["bitfinex","BTCUSD",1763667197883,0.01808329,86806.0,86805.0,0.01259]
["bitfinex","BTCUSD",1763667198118,0.01233,86832.0,86805.0,0.01259]
["bitfinex","BTCUSD",1763667198336,0.01727493,86831.0,86805.0,0.01259]
["bitfinex","BTCUSD",1763667198510,0.11476708,86822.0,86805.0,0.01259]
["bitfinex","BTCUSD",1763667198716,0.01727692,86821.0,86786.0,0.04113396]
["bitfinex","BTCUSD",1763667198917,0.11476708,86822.0,86796.0,0.11476708]
["bitfinex","BTCUSD",1763667199316,0.78385528,86830.0,86797.0,0.323]
["bitfinex","BTCUSD",1763667199563,0.001,86831.0,86797.0,0.323]
["bitfinex","BTCUSD",1763667199981,0.01827493,86831.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763667200183,0.02471,86854.0,86811.0,0.323]
["bitfinex","BTCUSD",1763667200708,0.001,86830.0,86811.0,0.323]
["bitfinex","BTCUSD",1763667201504,0.0180787,86832.0,86811.0,0.323]
["bitfinex","BTCUSD",1763667202288,0.78385528,86830.0,86797.0,0.72715736]
["bitfinex","BTCUSD",1763667202452,0.78385528,86830.0,86798.0,0.01092984]
["bitfinex","BTCUSD",1763667202662,0.0180787,86832.0,86811.0,0.001]
["bitfinex","BTCUSD",1763667203502,0.0180787,86832.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763667204279,0.11476708,86831.0,86798.0,0.323]
["bitfinex","BTCUSD",1763667204546,0.81895889,86830.0,86798.0,0.323]
["bitfinex","BTCUSD",1763667204717,0.91645084,86830.0,86798.0,0.323]
["bitfinex","BTCUSD",1763667204938,0.13259556,86830.0,86798.0,0.323]
["bitfinex","BTCUSD",1763667205106,0.02471,86829.0,86798.0,0.323]
["bitfinex","BTCUSD",1763667205306,0.01727553,86828.0,86797.0,0.323]
["bitfinex","BTCUSD",1763667205510,0.09765151,86827.0,86797.0,0.323]
["bitfinex","BTCUSD",1763667205711,0.01727593,86826.0,86797.0,0.323]
["bitfinex","BTCUSD",1763667205914,0.91745084,86830.0,86798.0,0.01041206]
["bitfinex","BTCUSD",1763667205915,0.001,86830.0,86798.0,0.01041206]
["bitfinex","BTCUSD",1763667206234,0.11476708,86821.0,86797.0,0.11476708]
["bitfinex","BTCUSD",1763667206445,0.11476708,86821.0,86784.0,0.06217232]
["bitfinex","BTCUSD",1763667206446,0.78385528,86810.0,86784.0,0.06217232]
["bitfinex","BTCUSD",1763667206621,1.13156528,86820.0,86776.0,0.06217232]
["bitfinex","BTCUSD",1763667206821,0.01233,86812.0,86774.0,0.06217232]
["bitfinex","BTCUSD",1763667207112,0.11476708,86807.0,86772.0,0.06217232]
["bitfinex","BTCUSD",1763667207281,0.02471,86811.0,86773.0,0.06217232]
["bitfinex","BTCUSD",1763667207479,0.01233,86812.0,86773.0,0.06217232]
["bitfinex","BTCUSD",1763667207783,0.01233,86812.0,86777.0,0.06217232]
["bitfinex","BTCUSD",1763667207992,0.01233,86812.0,86779.0,0.323]
["bitfinex","BTCUSD",1763667208188,0.01233,86822.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763667208393,0.323,86820.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763667208552,0.01727732,86819.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763667208761,0.04198732,86819.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763667209792,0.01727732,86819.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763667210170,0.13947708,86818.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763667210455,0.01727772,86817.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763667210899,0.01727692,86821.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763667211094,0.323,86819.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763667211384,0.01727752,86818.0,86782.0,0.06217232]
["bitfinex","BTCUSD",1763667211582,0.11493394,86817.0,86792.0,0.11476708]
["bitfinex","BTCUSD",1763667211789,0.78385528,86810.0,86780.0,0.06217232]
["bitfinex","BTCUSD",1763667211994,0.78385528,86810.0,86779.0,0.38517232]
["bitfinex","BTCUSD",1763667212284,0.80760528,86810.0,86779.0,0.38517232]
["bitfinex","BTCUSD",1763667212502,0.80760528,86810.0,86780.0,0.06217232]
["bitfinex","BTCUSD",1763667212503,0.02375,86810.0,86780.0,0.06217232]
["bitfinex","BTCUSD",1763667212850,0.323,86816.0,86780.0,0.06217232]
["bitfinex","BTCUSD",1763667213071,0.02375,86815.0,86779.0,0.323]
["bitfinex","BTCUSD",1763667213271,0.02375,86815.0,86778.0,0.11476708]
["bitfinex","BTCUSD",1763667213272,0.11476708,86806.0,86778.0,0.11476708]
["bitfinex","BTCUSD",1763667213587,0.02375,86815.0,86778.0,0.11476708]
["bitfinex","BTCUSD",1763667213990,0.11476708,86806.0,86778.0,0.11476708]
["bitfinex","BTCUSD",1763667214834,0.01808356,86800.0,86778.0,0.11476708]
["bitfinex","BTCUSD",1763667215195,0.01808356,86800.0,86764.0,0.323]
["bitfinex","BTCUSD",1763667215196,0.01808,86778.0,86764.0,0.323]
["bitfinex","BTCUSD",1763667215393,0.01808,86778.0,86763.0,0.11476708]
["bitfinex","BTCUSD",1763667215619,0.0123,86777.0,86746.0,0.0815605]
["bitfinex","BTCUSD",1763667215934,0.01808,86778.0,86763.0,0.11476708]
["bitfinex","BTCUSD",1763667217275,0.01808,86778.0,86751.0,0.323]
["bitfinex","BTCUSD",1763667217479,0.01808,86778.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667218609,0.04183,86778.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667218829,0.04183,86778.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667219035,0.10754853,86777.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667219433,0.78385528,86770.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667219836,0.02375,86769.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667220037,0.89862236,86760.0,86724.0,0.0335605]
["bitfinex","BTCUSD",1763667220235,0.78385528,86760.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667220514,0.02375,86769.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667220515,0.0123,86759.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667220715,0.0123,86759.0,86721.0,0.35227708]
["bitfinex","BTCUSD",1763667220972,0.0123,86759.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667221376,0.11476708,86758.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667221590,0.13851708,86758.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667221933,0.02375,86757.0,86722.0,0.05210249]
["bitfinex","BTCUSD",1763667222271,0.0123,86759.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667223436,0.0123,86766.0,86740.0,0.78385528]
["bitfinex","BTCUSD",1763667223661,0.02375,86777.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667223975,0.02375,86786.0,86750.0,1.10685528]
["bitfinex","BTCUSD",1763667224185,0.03605,86782.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667225488,0.01650479,86781.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667225786,0.001,86758.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667227575,0.01650479,86781.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667227978,0.01808791,86774.0,86750.0,0.324]
["bitfinex","BTCUSD",1763667228178,0.01808791,86774.0,86750.0,0.001]
["bitfinex","BTCUSD",1763667228725,0.01808791,86774.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667228926,0.01808791,86774.0,86750.0,0.001]
["bitfinex","BTCUSD",1763667229133,0.01808791,86774.0,86751.0,0.0052444]
["bitfinex","BTCUSD",1763667230875,0.01808791,86774.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667231274,0.01808791,86774.0,86750.0,0.36242369]
["bitfinex","BTCUSD",1763667231489,0.01808791,86774.0,86750.0,0.321192]
["bitfinex","BTCUSD",1763667231806,0.01808791,86774.0,86751.0,0.001]
["bitfinex","BTCUSD",1763667232010,0.0180874,86769.0,86751.0,0.001]
["bitfinex","BTCUSD",1763667232210,0.0180874,86769.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667232413,0.0180874,86769.0,86751.0,0.001]
["bitfinex","BTCUSD",1763667232804,0.0180874,86769.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667232986,0.05912468,86769.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667233195,0.0418374,86769.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667233768,0.02375,86768.0,86744.0,0.04123169]
["bitfinex","BTCUSD",1763667233967,0.02375,86768.0,86732.0,0.05210249]
["bitfinex","BTCUSD",1763667233968,0.11476708,86767.0,86739.0,0.04123169]
["bitfinex","BTCUSD",1763667234162,0.0123,86767.0,86739.0,0.04123169]
["bitfinex","BTCUSD",1763667234288,0.0123,86767.0,86742.0,0.04123169]
["bitfinex","BTCUSD",1763667234691,0.0180874,86769.0,86742.0,0.04123169]
["bitfinex","BTCUSD",1763667234891,0.0180874,86769.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667235109,0.0180874,86769.0,86742.0,0.04123169]
["bitfinex","BTCUSD",1763667235313,0.0180874,86769.0,86742.0,0.04132892]
["bitfinex","BTCUSD",1763667235572,0.0180874,86769.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667235783,0.0180874,86769.0,86750.0,0.00590182]
["bitfinex","BTCUSD",1763667236766,0.01808791,86774.0,86750.0,0.00590182]
["bitfinex","BTCUSD",1763667238145,0.78385528,86790.0,86751.0,0.03338]
["bitfinex","BTCUSD",1763667238519,0.00873,86775.0,86751.0,0.03338]
["bitfinex","BTCUSD",1763667238690,0.13205037,86789.0,86752.0,0.02287]
["bitfinex","BTCUSD",1763667239000,0.00873,86783.0,86753.0,0.01051]
["bitfinex","BTCUSD",1763667239208,0.00873,86783.0,86754.0,0.00483092]
["bitfinex","BTCUSD",1763667239494,0.16713102,86789.0,86754.0,0.02770092]
["bitfinex","BTCUSD",1763667239908,0.001,86789.0,86764.0,0.323]
["bitfinex","BTCUSD",1763667240110,0.001,86789.0,86788.0,0.01051]
["bitfinex","BTCUSD",1763667240548,0.001,86789.0,86768.0,0.01051]
["bitfinex","BTCUSD",1763667240549,0.04083,86789.0,86768.0,0.01051]
["bitfinex","BTCUSD",1763667240821,0.46764736,86780.0,86768.0,0.01051]
["bitfinex","BTCUSD",1763667241173,0.46764736,86780.0,86768.0,0.0088828]
["bitfinex","BTCUSD",1763667241587,0.04103528,86779.0,86750.0,0.02287]
["bitfinex","BTCUSD",1763667241793,0.04103528,86779.0,86754.0,0.02287]
["bitfinex","BTCUSD",1763667242031,0.01728528,86779.0,86754.0,0.02287]
["bitfinex","BTCUSD",1763667242480,0.0243,86778.0,86742.0,0.05210249]
["bitfinex","BTCUSD",1763667242708,0.01728568,86777.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667243153,0.0243,86777.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667243383,0.0243,86776.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667243595,0.46764736,86770.0,86737.0,0.05210249]
["bitfinex","BTCUSD",1763667244039,0.46764736,86760.0,86728.0,0.34198504]
["bitfinex","BTCUSD",1763667244209,0.46764736,86760.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667244409,0.01223,86759.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667245527,0.46764736,86750.0,86721.0,0.02927708]
["bitfinex","BTCUSD",1763667245920,0.46764736,86750.0,86721.0,0.11609004]
["bitfinex","BTCUSD",1763667246156,0.11476708,86753.0,86721.0,0.11609004]
["bitfinex","BTCUSD",1763667246358,0.0243,86758.0,86721.0,0.11609004]
["bitfinex","BTCUSD",1763667246573,0.0243,86758.0,86722.0,0.323]
["bitfinex","BTCUSD",1763667246718,0.05041774,86757.0,86722.0,0.323]
["bitfinex","BTCUSD",1763667246919,0.0243,86758.0,86722.0,0.323]
["bitfinex","BTCUSD",1763667247121,0.01223,86759.0,86722.0,0.323]
["bitfinex","BTCUSD",1763667247122,0.01809119,86753.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667247347,0.01809119,86753.0,86736.0,0.00648493]
["bitfinex","BTCUSD",1763667248724,0.01809119,86753.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667249041,0.001,86758.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667249445,0.001,86758.0,86739.0,0.37510249]
["bitfinex","BTCUSD",1763667249655,0.01808716,86754.0,86734.0,0.01051]
["bitfinex","BTCUSD",1763667250218,0.01808716,86754.0,86736.0,0.00539898]
["bitfinex","BTCUSD",1763667250420,0.01808716,86754.0,86750.0,0.001]
["bitfinex","BTCUSD",1763667250833,0.01808716,86754.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667251035,0.01808716,86754.0,86750.0,0.00576822]
["bitfinex","BTCUSD",1763667251234,0.02309448,86789.0,86750.0,0.00430374]
["bitfinex","BTCUSD",1763667251454,0.03011119,86789.0,86750.0,0.00430374]
["bitfinex","BTCUSD",1763667251656,0.03011119,86789.0,86750.0,0.7949511]
["bitfinex","BTCUSD",1763667251857,0.35311119,86789.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667252059,0.41777556,86788.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667252259,0.11476708,86778.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667252425,0.01728568,86777.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667252636,0.04158568,86777.0,86750.0,0.323]
["bitfinex","BTCUSD",1763667252835,0.04158568,86777.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667252836,0.46764736,86770.0,86749.0,0.001]
["bitfinex","BTCUSD",1763667253040,0.01728728,86769.0,86749.0,0.001]
["bitfinex","BTCUSD",1763667253241,0.46764736,86770.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667253440,0.01728728,86769.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667253645,0.46764736,86770.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667253847,0.01728728,86769.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667254646,0.01563528,86776.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667254851,0.0243,86775.0,86750.0,0.00577687]
["bitfinex","BTCUSD",1763667255057,0.46764736,86770.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667255303,0.46764736,86770.0,86744.0,0.06223929]
["bitfinex","BTCUSD",1763667255304,0.01728728,86769.0,86744.0,0.06223929]
["bitfinex","BTCUSD",1763667255528,0.46764736,86760.0,86740.0,0.06223929]
["bitfinex","BTCUSD",1763667255723,0.01223,86759.0,86737.0,0.06223929]
["bitfinex","BTCUSD",1763667256821,0.01223,86759.0,86735.0,0.12500637]
["bitfinex","BTCUSD",1763667257264,0.01223,86759.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667258035,0.01223,86771.0,86741.0,0.323]
["bitfinex","BTCUSD",1763667258247,0.01223,86771.0,86742.0,0.00654613]
["bitfinex","BTCUSD",1763667259011,0.01728708,86770.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667259287,0.48493444,86770.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667259563,0.01809045,86764.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667260131,0.46764736,86760.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667260659,0.46764736,86750.0,86734.0,0.01051]
["bitfinex","BTCUSD",1763667261073,0.01223,86749.0,86734.0,0.01051]
["bitfinex","BTCUSD",1763667261383,0.01223,86749.0,86734.0,0.00919197]
["bitfinex","BTCUSD",1763667261805,0.01223,86754.0,86734.0,0.00919197]
["bitfinex","BTCUSD",1763667262200,0.01223,86754.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667262664,0.01809048,86755.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667263079,0.01809048,86755.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667263270,0.01809048,86755.0,86736.0,0.31113771]
["bitfinex","BTCUSD",1763667263478,0.01809048,86755.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763667263923,0.01809048,86755.0,86737.0,0.07776708]
["bitfinex","BTCUSD",1763667264961,0.01809048,86755.0,86740.0,0.46764736]
["bitfinex","BTCUSD",1763667265402,0.01809048,86755.0,86750.0,0.04149185]
["bitfinex","BTCUSD",1763667265798,0.01809048,86755.0,86749.0,0.04149185]
["bitfinex","BTCUSD",1763667266744,0.01809048,86755.0,86751.0,0.15625893]
["bitfinex","BTCUSD",1763667266883,0.01809048,86755.0,86754.0,0.04149185]
["bitfinex","BTCUSD",1763667267440,0.01809048,86755.0,86752.0,0.04149185]
["bitfinex","BTCUSD",1763667267706,0.01809048,86755.0,86751.0,0.04149185]
["bitfinex","BTCUSD",1763667268193,0.01809048,86755.0,86752.0,0.04149185]
["bitfinex","BTCUSD",1763667269663,0.01809048,86755.0,86748.0,0.04149185]
["bitfinex","BTCUSD",1763667269895,0.01809048,86755.0,86747.0,0.04149185]
["bitfinex","BTCUSD",1763667270440,0.01809048,86755.0,86748.0,0.04149185]
["bitfinex","BTCUSD",1763667270653,0.04857378,86754.0,86744.0,0.04149185]
["bitfinex","BTCUSD",1763667270826,0.16334086,86754.0,86738.0,0.04149185]
["bitfinex","BTCUSD",1763667271061,0.16334086,86754.0,86752.0,0.001]
["bitfinex","BTCUSD",1763667271244,0.11476708,86754.0,86752.0,0.001]
["bitfinex","BTCUSD",1763667271479,0.49032736,86760.0,86720.0,0.55048977]
["bitfinex","BTCUSD",1763667271682,0.49032736,86760.0,86721.0,0.43471949]
["bitfinex","BTCUSD",1763667271850,0.37510249,86768.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667272098,0.46764736,86760.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667272301,0.001,86754.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667272634,0.46764736,86760.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667272848,0.04676474,86759.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667273439,0.04676474,86759.0,86736.0,0.00437206]
["bitfinex","BTCUSD",1763667273635,0.49200736,86760.0,86736.0,0.32737205]
["bitfinex","BTCUSD",1763667273636,0.001,86760.0,86736.0,0.32737205]
["bitfinex","BTCUSD",1763667273872,0.01809082,86754.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667274234,0.01728927,86759.0,86736.0,0.323]
["bitfinex","BTCUSD",1763667274713,0.15541635,86759.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667274869,0.06230637,86758.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667275113,0.06230637,86758.0,86736.0,0.00434962]
["bitfinex","BTCUSD",1763667275864,0.05210249,86765.0,86736.0,0.00434962]
["bitfinex","BTCUSD",1763667276069,0.46764736,86770.0,86736.0,0.00434962]
["bitfinex","BTCUSD",1763667276425,0.01223,86771.0,86736.0,0.32850254]
["bitfinex","BTCUSD",1763667276604,0.01223,86771.0,86736.0,0.40544241]
["bitfinex","BTCUSD",1763667276791,0.01223,86771.0,86745.0,0.06228047]
["bitfinex","BTCUSD",1763667276997,0.033523,86770.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667277196,0.033523,86770.0,86750.0,0.00413355]
["bitfinex","BTCUSD",1763667277405,0.01808946,86765.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667277602,0.01808946,86765.0,86749.0,0.17704755]
["bitfinex","BTCUSD",1763667278039,0.01808946,86765.0,86749.0,0.07076708]
["bitfinex","BTCUSD",1763667278986,0.06961485,86765.0,86744.0,0.06228047]
["bitfinex","BTCUSD",1763667279193,0.46764736,86760.0,86743.0,0.06228047]
["bitfinex","BTCUSD",1763667279392,0.02336,86764.0,86743.0,0.06228047]
["bitfinex","BTCUSD",1763667279685,0.06961485,86765.0,86750.0,0.46764736]
["bitfinex","BTCUSD",1763667279686,0.01808946,86765.0,86750.0,0.46764736]
["bitfinex","BTCUSD",1763667279829,0.01808946,86765.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667279830,0.01808946,86765.0,86751.0,0.00421827]
["bitfinex","BTCUSD",1763667280032,0.323,86779.0,86750.0,0.06228047]
["bitfinex","BTCUSD",1763667280247,0.11476708,86774.0,86749.0,0.17704755]
["bitfinex","BTCUSD",1763667281179,0.05210249,86783.0,86751.0,0.06228047]
["bitfinex","BTCUSD",1763667281327,0.05210249,86783.0,86750.0,0.32715616]
["bitfinex","BTCUSD",1763667281328,0.02336,86788.0,86757.0,0.06228047]
["bitfinex","BTCUSD",1763667281528,0.11476708,86789.0,86763.0,0.11476708]
["bitfinex","BTCUSD",1763667281778,0.001,86774.0,86763.0,0.11476708]
["bitfinex","BTCUSD",1763667281942,0.0123,86799.0,86766.0,0.06228047]
["bitfinex","BTCUSD",1763667282146,0.02555212,86797.0,86766.0,0.06228047]
["bitfinex","BTCUSD",1763667282343,0.001,86783.0,86765.0,0.06228047]
["bitfinex","BTCUSD",1763667282551,0.001,86783.0,86766.0,0.06228047]
["bitfinex","BTCUSD",1763667282750,0.02555212,86797.0,86766.0,0.06228047]
["bitfinex","BTCUSD",1763667283150,0.46764736,86790.0,86765.0,0.06228047]
["bitfinex","BTCUSD",1763667283362,0.01728329,86789.0,86765.0,0.06228047]
["bitfinex","BTCUSD",1763667283564,0.00219212,86797.0,86777.0,0.11476708]
["bitfinex","BTCUSD",1763667283763,0.11476708,86796.0,86771.0,0.06228047]
["bitfinex","BTCUSD",1763667283971,0.46764736,86790.0,86769.0,0.06228047]
["bitfinex","BTCUSD",1763667284212,0.01728329,86789.0,86766.0,0.06228047]
["bitfinex","BTCUSD",1763667284356,0.01728329,86789.0,86764.0,0.06228047]
["bitfinex","BTCUSD",1763667284794,0.46764736,86790.0,86763.0,0.11476708]
["bitfinex","BTCUSD",1763667284795,0.06202666,86795.0,86765.0,0.06228047]
["bitfinex","BTCUSD",1763667284997,0.11476708,86794.0,86766.0,0.06228047]
["bitfinex","BTCUSD",1763667285172,0.46764736,86790.0,86763.0,0.17704755]
["bitfinex","BTCUSD",1763667285372,0.46764736,86780.0,86762.0,0.03128047]
["bitfinex","BTCUSD",1763667285598,0.01728528,86779.0,86762.0,0.03128047]
["bitfinex","BTCUSD",1763667285807,0.01215,86779.0,86756.0,0.323]
["bitfinex","BTCUSD",1763667286399,0.46764736,86770.0,86742.0,0.08244241]
["bitfinex","BTCUSD",1763667286602,0.01728728,86769.0,86736.0,0.08244241]
["bitfinex","BTCUSD",1763667286842,0.46764736,86760.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667287251,0.46764736,86750.0,86721.0,0.02927708]
["bitfinex","BTCUSD",1763667288897,0.46764736,86770.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667289127,0.46764736,86760.0,86722.0,0.323]
["bitfinex","BTCUSD",1763667289486,0.01215,86762.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763667289691,0.01215,86762.0,86736.0,0.00377776]
["bitfinex","BTCUSD",1763667289893,0.01215,86762.0,86737.0,0.00530842]
["bitfinex","BTCUSD",1763667290170,0.323,86769.0,86737.0,0.00530842]
["bitfinex","BTCUSD",1763667290508,0.01701205,86777.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763667290797,0.01808962,86762.0,86750.0,0.00530762]
["bitfinex","BTCUSD",1763667291030,0.01701205,86777.0,86750.0,0.00530762]
["bitfinex","BTCUSD",1763667291429,0.01908869,86760.0,86737.0,0.00530762]
["bitfinex","BTCUSD",1763667291583,0.001,86760.0,86752.0,0.323]
["bitfinex","BTCUSD",1763667291907,0.01808766,86755.0,86753.0,0.0051892]
["bitfinex","BTCUSD",1763667292471,0.02555212,86797.0,86753.0,0.0051892]
["bitfinex","BTCUSD",1763667292472,0.001,86777.0,86753.0,0.0051892]
["bitfinex","BTCUSD",1763667292806,0.001,86777.0,86752.0,0.40941873]
["bitfinex","BTCUSD",1763667292807,0.001,86777.0,86768.0,0.11476708]
["bitfinex","BTCUSD",1763667293104,0.01215,86783.0,86768.0,0.11476708]
["bitfinex","BTCUSD",1763667293897,0.01215,86783.0,86752.0,0.39160793]
["bitfinex","BTCUSD",1763667294101,0.01215,86783.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763667294494,0.46764736,86790.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763667295086,0.46764736,86790.0,86766.0,0.01059511]
["bitfinex","BTCUSD",1763667295852,0.001,86790.0,86766.0,0.01059511]
["bitfinex","BTCUSD",1763667296049,0.46764736,86790.0,86766.0,0.01059511]
["bitfinex","BTCUSD",1763667296251,0.46864736,86790.0,86766.0,0.01059511]
["bitfinex","BTCUSD",1763667296384,0.46764736,86780.0,86752.0,0.39160793]
["bitfinex","BTCUSD",1763667296585,0.01728528,86779.0,86752.0,0.39160793]
["bitfinex","BTCUSD",1763667296818,0.02943528,86779.0,86752.0,0.39160793]
["bitfinex","BTCUSD",1763667297024,0.01728528,86779.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763667297361,0.001,86790.0,86770.0,0.323]
["bitfinex","BTCUSD",1763667297531,0.01215,86802.0,86770.0,0.323]
["bitfinex","BTCUSD",1763667297532,0.46764736,86800.0,86770.0,0.323]
["bitfinex","BTCUSD",1763667297909,0.0172813,86799.0,86770.0,0.323]
["bitfinex","BTCUSD",1763667298110,0.46764736,86800.0,86779.0,0.11476708]
["bitfinex","BTCUSD",1763667298431,0.01215,86802.0,86779.0,0.11476708]
["bitfinex","BTCUSD",1763667299220,0.00319212,86797.0,86779.0,0.11476708]
["bitfinex","BTCUSD",1763667299422,0.00219212,86797.0,86779.0,0.11476708]
["bitfinex","BTCUSD",1763667299940,0.00219212,86797.0,86779.0,0.05576708]
["bitfinex","BTCUSD",1763667300543,0.00219212,86797.0,86780.0,0.11476708]
["bitfinex","BTCUSD",1763667300758,0.00219212,86797.0,86794.0,0.11476708]
["bitfinex","BTCUSD",1763667301181,0.00319212,86797.0,86794.0,0.11476708]
["bitfinex","BTCUSD",1763667301547,0.00319212,86797.0,86795.0,0.323]
["bitfinex","BTCUSD",1763667301748,0.00219212,86797.0,86795.0,0.36435788]
["bitfinex","BTCUSD",1763667301952,0.00219212,86797.0,86795.0,0.323]
["bitfinex","BTCUSD",1763667302365,0.00219212,86797.0,86781.0,0.04134161]
["bitfinex","BTCUSD",1763667302700,0.01947382,86797.0,86771.0,0.04134161]
["bitfinex","BTCUSD",1763667302861,0.01947382,86797.0,86766.0,0.323]
["bitfinex","BTCUSD",1763667302862,0.00219212,86797.0,86795.0,0.002]
["bitfinex","BTCUSD",1763667303179,0.0172819,86796.0,86795.0,0.002]
["bitfinex","BTCUSD",1763667303403,0.00219212,86797.0,86795.0,0.001]
["bitfinex","BTCUSD",1763667304472,0.00219212,86797.0,86781.0,0.00053372]
["bitfinex","BTCUSD",1763667304650,0.00219212,86797.0,86795.0,0.001]
["bitfinex","BTCUSD",1763667305079,0.00219212,86797.0,86782.0,0.04134161]
["bitfinex","BTCUSD",1763667305355,0.00219212,86797.0,86793.0,0.11476708]
["bitfinex","BTCUSD",1763667305563,0.00219212,86797.0,86794.0,0.323]
["bitfinex","BTCUSD",1763667306104,0.00219212,86797.0,86795.0,0.001]
["bitfinex","BTCUSD",1763667307099,0.0245,86846.0,86800.0,0.78301263]
["bitfinex","BTCUSD",1763667307261,0.01175,86842.0,86814.0,0.11476708]
["bitfinex","BTCUSD",1763667307907,0.01807525,86835.0,86814.0,0.11476708]
["bitfinex","BTCUSD",1763667308450,0.01175,86835.0,86814.0,0.11476708]
["bitfinex","BTCUSD",1763667308669,0.01175,86835.0,86796.0,0.0866881]
["bitfinex","BTCUSD",1763667308670,0.78301263,86830.0,86796.0,0.06594384]
["bitfinex","BTCUSD",1763667308873,0.01727533,86829.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667309083,0.04177533,86829.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667309251,0.89777971,86820.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667309463,0.58304436,86820.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667309702,0.0245,86828.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667309944,0.11476708,86819.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667310146,0.34027752,86818.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667310313,0.78301263,86810.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667310496,0.01727931,86809.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667311364,0.01175,86818.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667311771,0.001,86809.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667312050,0.001,86809.0,86797.0,0.11476708]
["bitfinex","BTCUSD",1763667312683,0.001,86809.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667313654,0.78301263,86810.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667313928,0.01727931,86809.0,86796.0,0.0002632]
["bitfinex","BTCUSD",1763667314330,0.11476708,86804.0,86767.0,0.04118064]
["bitfinex","BTCUSD",1763667314529,0.78301263,86800.0,86774.0,0.086319]
["bitfinex","BTCUSD",1763667314752,0.3475,86809.0,86775.0,0.0086319]
["bitfinex","BTCUSD",1763667314950,0.0245,86816.0,86779.0,0.11476708]
["bitfinex","BTCUSD",1763667315151,0.01808129,86794.0,86779.0,0.11476708]
["bitfinex","BTCUSD",1763667315385,0.0245,86832.0,86793.0,0.11476708]
["bitfinex","BTCUSD",1763667315560,0.78301263,86830.0,86794.0,0.00158156]
["bitfinex","BTCUSD",1763667315856,0.78301263,86830.0,86793.0,0.11476708]
["bitfinex","BTCUSD",1763667315857,0.34027533,86829.0,86795.0,0.0027336]
["bitfinex","BTCUSD",1763667316090,0.323,86829.0,86795.0,0.0027336]
["bitfinex","BTCUSD",1763667316227,0.11476708,86820.0,86795.0,0.0027336]
["bitfinex","BTCUSD",1763667316631,0.01807913,86822.0,86794.0,0.00273383]
["bitfinex","BTCUSD",1763667317035,0.11476708,86820.0,86794.0,0.00273383]
["bitfinex","BTCUSD",1763667317215,0.01807913,86822.0,86793.0,0.11476708]
["bitfinex","BTCUSD",1763667318612,0.001,86820.0,86810.0,0.78301263]
["bitfinex","BTCUSD",1763667318743,0.01807737,86815.0,86811.0,0.323]
["bitfinex","BTCUSD",1763667319161,0.01175,86853.0,86811.0,0.40953283]
["bitfinex","BTCUSD",1763667319363,0.01175,86857.0,86832.0,0.11476708]
["bitfinex","BTCUSD",1763667319723,0.0002,86860.0,86832.0,0.11476708]
["bitfinex","BTCUSD",1763667320044,0.01746916,86860.0,86832.0,0.11476708]
["bitfinex","BTCUSD",1763667320512,0.78301263,86850.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667320757,0.78301263,86850.0,86811.0,0.44002068]
["bitfinex","BTCUSD",1763667320758,0.001,86822.0,86811.0,0.08653283]
["bitfinex","BTCUSD",1763667321107,0.01175,86833.0,86808.0,0.323]
["bitfinex","BTCUSD",1763667321311,0.01175,86833.0,86807.0,0.05676708]
["bitfinex","BTCUSD",1763667321733,0.78520291,86850.0,86807.0,0.05676708]
["bitfinex","BTCUSD",1763667321939,0.78520291,86850.0,86811.0,0.323]
["bitfinex","BTCUSD",1763667321940,0.02152504,86848.0,86811.0,0.323]
["bitfinex","BTCUSD",1763667322194,0.00219028,86850.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667322365,0.02152556,86849.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667322606,0.01727155,86848.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667322807,0.323,86849.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667322928,0.00219028,86850.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667323580,0.001,86849.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667323783,0.001,86833.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667324398,0.001,86849.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667324708,0.04177135,86849.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667324871,0.11476708,86848.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667325072,0.01727175,86847.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667326718,0.01727175,86847.0,86821.0,0.10976708]
["bitfinex","BTCUSD",1763667327472,0.01827175,86847.0,86821.0,0.10976708]
["bitfinex","BTCUSD",1763667327892,0.04602993,86846.0,86809.0,0.04118064]
["bitfinex","BTCUSD",1763667328099,0.01727215,86845.0,86808.0,0.04118064]
["bitfinex","BTCUSD",1763667328306,0.78301263,86840.0,86807.0,0.05676708]
["bitfinex","BTCUSD",1763667328539,0.01727334,86839.0,86811.0,0.11476708]
["bitfinex","BTCUSD",1763667328955,0.01727254,86843.0,86811.0,0.11476708]
["bitfinex","BTCUSD",1763667329164,0.02153324,86842.0,86811.0,0.11476708]
["bitfinex","BTCUSD",1763667329375,0.02153324,86842.0,86812.0,0.32453059]
["bitfinex","BTCUSD",1763667329587,0.11476708,86834.0,86803.0,0.08763845]
["bitfinex","BTCUSD",1763667329792,0.78301263,86830.0,86794.0,0.0619249]
["bitfinex","BTCUSD",1763667329995,0.323,86829.0,86794.0,0.08523593]
["bitfinex","BTCUSD",1763667330356,0.11476708,86819.0,86788.0,0.00025291]
["bitfinex","BTCUSD",1763667330566,0.78301263,86810.0,86788.0,0.00025291]
["bitfinex","BTCUSD",1763667330938,0.03625,86809.0,86788.0,0.00025291]
["bitfinex","BTCUSD",1763667331327,0.11476708,86805.0,86788.0,0.00025291]
["bitfinex","BTCUSD",1763667332418,0.323,86818.0,86788.0,0.00025291]
["bitfinex","BTCUSD",1763667332620,0.01189,86814.0,86788.0,0.00671092]
["bitfinex","BTCUSD",1763667332821,0.01189,86820.0,86793.0,0.11476708]
["bitfinex","BTCUSD",1763667333020,0.001,86810.0,86794.0,0.00645756]
["bitfinex","BTCUSD",1763667333758,0.01189,86825.0,86794.0,0.32945756]
["bitfinex","BTCUSD",1763667333894,0.03485,86840.0,86807.0,0.11476708]
["bitfinex","BTCUSD",1763667334081,0.13203863,86848.0,86807.0,0.11476708]
["bitfinex","BTCUSD",1763667334293,0.34453953,86847.0,86807.0,0.11476708]
["bitfinex","BTCUSD",1763667334498,0.02153953,86846.0,86807.0,0.11476708]
["bitfinex","BTCUSD",1763667334907,0.02153953,86846.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667335112,0.11476708,86849.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667335339,0.001,86847.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763667335747,0.001,86847.0,86821.0,0.02876708]
["bitfinex","BTCUSD",1763667336171,0.002,86847.0,86821.0,0.02876708]
["bitfinex","BTCUSD",1763667336419,0.002,86847.0,86821.0,0.35176708]
["bitfinex","BTCUSD",1763667336629,0.002,86847.0,86835.0,0.11476708]
["bitfinex","BTCUSD",1763667336630,0.001,86847.0,86835.0,0.11476708]
["bitfinex","BTCUSD",1763667336847,0.00219028,86850.0,86835.0,0.11476708]
["bitfinex","BTCUSD",1763667337049,0.001,86846.0,86835.0,0.11476708]
["bitfinex","BTCUSD",1763667337250,0.00219028,86850.0,86835.0,0.11476708]
["bitfinex","BTCUSD",1763667337574,0.001,86847.0,86835.0,0.11476708]
["bitfinex","BTCUSD",1763667338671,0.001,86847.0,86837.0,0.78301263]
["bitfinex","BTCUSD",1763667339090,0.001,86847.0,86837.0,0.08753502]
["bitfinex","BTCUSD",1763667339319,0.001,86847.0,86836.0,0.323]
["bitfinex","BTCUSD",1763667340001,0.00219028,86850.0,86836.0,0.323]
["bitfinex","BTCUSD",1763667340227,0.00219028,86850.0,86835.0,0.11476708]
["bitfinex","BTCUSD",1763667340478,0.01249,86849.0,86821.0,0.02876708]
["bitfinex","BTCUSD",1763667340696,0.01249,86849.0,86790.0,0.01391999]
["bitfinex","BTCUSD",1763667340697,0.11476708,86834.0,86804.0,0.0619249]
["bitfinex","BTCUSD",1763667340912,0.01508,86836.0,86808.0,0.323]
["bitfinex","BTCUSD",1763667341133,0.04073334,86839.0,86808.0,0.323]
["bitfinex","BTCUSD",1763667341352,0.11476708,86835.0,86808.0,0.08613828]
["bitfinex","BTCUSD",1763667341540,0.09212397,86834.0,86808.0,0.11476708]
["bitfinex","BTCUSD",1763667342075,0.01727414,86835.0,86808.0,0.11476708]
["bitfinex","BTCUSD",1763667342275,0.01827334,86839.0,86808.0,0.11476708]
["bitfinex","BTCUSD",1763667342589,0.001,86839.0,86808.0,0.20293631]
["bitfinex","BTCUSD",1763667342787,0.001,86839.0,86808.0,0.15402922]
["bitfinex","BTCUSD",1763667343085,0.001,86839.0,86822.0,0.11476708]
["bitfinex","BTCUSD",1763667343511,0.001,86839.0,86836.0,0.11476708]
["bitfinex","BTCUSD",1763667344679,0.00219028,86850.0,86836.0,0.11476708]
["bitfinex","BTCUSD",1763667345759,0.00219028,86850.0,86832.0,0.08538007]
["bitfinex","BTCUSD",1763667345946,0.00219028,86850.0,86836.0,0.11576708]
["bitfinex","BTCUSD",1763667347038,0.00219028,86850.0,86836.0,0.001]
["bitfinex","BTCUSD",1763667347244,0.00219028,86850.0,86827.0,0.08678475]
["bitfinex","BTCUSD",1763667347449,0.00219028,86850.0,86837.0,0.11476708]
["bitfinex","BTCUSD",1763667348720,0.00319028,86850.0,86837.0,0.11476708]
["bitfinex","BTCUSD",1763667348882,0.00219028,86850.0,86837.0,0.11476708]
["bitfinex","BTCUSD",1763667349088,0.01807165,86847.0,86837.0,0.11476708]
["bitfinex","BTCUSD",1763667350250,0.01807165,86847.0,86838.0,0.323]
["bitfinex","BTCUSD",1763667350454,0.00219028,86850.0,86838.0,0.323]
["bitfinex","BTCUSD",1763667350816,0.00219028,86850.0,86837.0,0.89777971]
["bitfinex","BTCUSD",1763667351020,0.0002,86880.0,86843.0,0.05210249]
["bitfinex","BTCUSD",1763667351222,0.0002,86880.0,86861.0,0.05210249]
["bitfinex","BTCUSD",1763667351389,0.0002,86880.0,86864.0,0.06171292]
["bitfinex","BTCUSD",1763667351592,0.0002,86880.0,86865.0,0.02103407]
["bitfinex","BTCUSD",1763667351965,0.0002,86880.0,86873.0,0.03082287]
["bitfinex","BTCUSD",1763667352101,0.0002,86880.0,86868.0,0.03082287]
["bitfinex","BTCUSD",1763667352297,0.0002,86880.0,86863.0,0.03082287]
["bitfinex","BTCUSD",1763667352555,0.0002,86880.0,86860.0,0.03082287]
["bitfinex","BTCUSD",1763667352761,0.01249,86879.0,86859.0,0.03082287]
["bitfinex","BTCUSD",1763667352960,0.01249,86879.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763667353342,0.0002,86880.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763667354120,0.01249,86879.0,86861.0,0.001]
["bitfinex","BTCUSD",1763667354314,0.01249,86879.0,86865.0,0.001]
["bitfinex","BTCUSD",1763667354561,0.01249,86879.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763667354964,0.0002,86880.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763667356272,0.11476708,86879.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763667356471,0.01726559,86878.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763667356913,0.0004736,86865.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763667357112,0.01746519,86880.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763667357289,0.02366,86880.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763667357514,0.323,86878.0,86855.0,0.11476708]
["bitfinex","BTCUSD",1763667357663,0.06513503,86877.0,86846.0,0.03082287]
["bitfinex","BTCUSD",1763667358139,0.06513503,86877.0,86845.0,0.03078349]
["bitfinex","BTCUSD",1763667358343,0.01726578,86877.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763667358906,0.01826578,86877.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763667359226,0.02346,86876.0,86839.0,0.11476708]
["bitfinex","BTCUSD",1763667359748,0.323,86876.0,86840.0,0.78301263]
["bitfinex","BTCUSD",1763667360081,0.0002,86880.0,86853.0,0.11476708]
["bitfinex","BTCUSD",1763667360212,0.0002,86880.0,86854.0,0.05210249]
["bitfinex","BTCUSD",1763667360595,0.0002,86880.0,86853.0,0.11476708]
["bitfinex","BTCUSD",1763667360962,0.001,86877.0,86860.0,0.46644823]
["bitfinex","BTCUSD",1763667361167,0.001,86877.0,86867.0,0.11476708]
["bitfinex","BTCUSD",1763667361454,0.001,86877.0,86867.0,0.58121531]
["bitfinex","BTCUSD",1763667361669,0.01806441,86876.0,86868.0,0.00067358]
["bitfinex","BTCUSD",1763667361929,0.01806441,86876.0,86867.0,0.0858034]
["bitfinex","BTCUSD",1763667362142,0.01806441,86876.0,86868.0,0.1153483]
["bitfinex","BTCUSD",1763667362545,0.01806441,86876.0,86868.0,0.11476708]
["bitfinex","BTCUSD",1763667362910,0.00059987,86869.0,86868.0,0.11476708]
["bitfinex","BTCUSD",1763667363403,0.00059987,86869.0,86868.0,0.11591825]
["bitfinex","BTCUSD",1763667363604,0.00059987,86869.0,86868.0,0.11476708]
["bitfinex","BTCUSD",1763667364443,0.00059987,86869.0,86862.0,0.04104093]
["bitfinex","BTCUSD",1763667364654,0.01806441,86876.0,86859.0,0.04104093]
["bitfinex","BTCUSD",1763667364859,0.01131,86860.0,86851.0,0.04104093]
["bitfinex","BTCUSD",1763667365151,0.01131,86860.0,86829.0,0.04104093]
["bitfinex","BTCUSD",1763667365152,0.03563,86860.0,86829.0,0.04104093]
["bitfinex","BTCUSD",1763667365453,0.46644823,86850.0,86817.0,0.06171292]
["bitfinex","BTCUSD",1763667365703,0.03563,86860.0,86810.0,0.06171292]
["bitfinex","BTCUSD",1763667365704,0.46644823,86840.0,86810.0,0.06171292]
["bitfinex","BTCUSD",1763667365896,0.323,86852.0,86805.0,0.06171292]
["bitfinex","BTCUSD",1763667366096,0.46644823,86840.0,86803.0,0.06171292]
["bitfinex","BTCUSD",1763667366296,0.46644823,86840.0,86804.0,0.323]
["bitfinex","BTCUSD",1763667366501,0.323,86849.0,86823.0,0.11476708]
["bitfinex","BTCUSD",1763667366658,0.323,86845.0,86823.0,0.11476708]
["bitfinex","BTCUSD",1763667367065,0.02432,86858.0,86823.0,0.11476708]
["bitfinex","BTCUSD",1763667367430,0.46664823,86880.0,86837.0,0.11476708]
["bitfinex","BTCUSD",1763667367431,0.323,86869.0,86837.0,0.11476708]
["bitfinex","BTCUSD",1763667367557,0.01131,86875.0,86840.0,0.46644823]
["bitfinex","BTCUSD",1763667368158,0.323,86878.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763667368356,0.0002,86880.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763667368357,0.001,86858.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763667368794,0.0002,86880.0,86852.0,0.00744993]
["bitfinex","BTCUSD",1763667369007,0.001,86875.0,86852.0,0.00744993]
["bitfinex","BTCUSD",1763667369213,0.001,86875.0,86852.0,0.40782486]
["bitfinex","BTCUSD",1763667369384,0.001,86878.0,86865.0,0.11476708]
["bitfinex","BTCUSD",1763667370572,0.001,86878.0,86868.0,0.46644823]
["bitfinex","BTCUSD",1763667370790,0.0002,86880.0,86865.0,0.11476708]
["bitfinex","BTCUSD",1763667371013,0.00059987,86869.0,86865.0,0.11476708]
["bitfinex","BTCUSD",1763667371183,0.0002,86880.0,86866.0,0.323]
["bitfinex","BTCUSD",1763667371401,0.0002,86890.0,86880.0,0.37510249]
["bitfinex","BTCUSD",1763667371556,0.0002,86900.0,86891.0,0.05210249]
["bitfinex","BTCUSD",1763667371752,0.01131,86933.0,86893.0,0.05210249]
["bitfinex","BTCUSD",1763667371954,0.00461216,86936.0,86895.0,0.06171292]
["bitfinex","BTCUSD",1763667372299,0.46644823,86930.0,86899.0,0.11476708]
["bitfinex","BTCUSD",1763667372492,0.02432,86932.0,86899.0,0.08576708]
["bitfinex","BTCUSD",1763667372692,0.11476708,86937.0,86899.0,0.08576708]
["bitfinex","BTCUSD",1763667372901,0.323,86936.0,86900.0,0.46644823]
["bitfinex","BTCUSD",1763667373068,0.11476708,86937.0,86899.0,0.08576708]
["bitfinex","BTCUSD",1763667373520,0.11476708,86937.0,86900.0,0.46644823]
["bitfinex","BTCUSD",1763667373721,0.323,86936.0,86900.0,0.46644823]
["bitfinex","BTCUSD",1763667374361,0.02432,86934.0,86899.0,0.08576708]
["bitfinex","BTCUSD",1763667374602,0.323,86929.0,86899.0,0.08576708]
["bitfinex","BTCUSD",1763667374815,0.02432,86927.0,86893.0,0.11476708]
["bitfinex","BTCUSD",1763667375032,0.01725605,86926.0,86893.0,0.11476708]
["bitfinex","BTCUSD",1763667375172,0.02432,86927.0,86893.0,0.11476708]
["bitfinex","BTCUSD",1763667375376,0.02432,86936.0,86900.0,0.46644823]
["bitfinex","BTCUSD",1763667375580,0.323,86936.0,86907.0,0.11476708]
["bitfinex","BTCUSD",1763667375977,0.323,86936.0,86910.0,0.46644823]
["bitfinex","BTCUSD",1763667376180,0.0002,86940.0,86907.0,0.11476708]
["bitfinex","BTCUSD",1763667376540,0.0002,86940.0,86910.0,0.46644823]
["bitfinex","BTCUSD",1763667376985,0.00172496,86911.0,86910.0,1.6614868]
["bitfinex","BTCUSD",1763667377185,0.01131,86938.0,86910.0,0.35348785]
["bitfinex","BTCUSD",1763667377620,0.01131,86938.0,86907.0,0.11476708]
["bitfinex","BTCUSD",1763667378082,0.01131,86938.0,86910.0,0.46644823]
["bitfinex","BTCUSD",1763667378301,0.00025234,86919.0,86910.0,0.46744823]
["bitfinex","BTCUSD",1763667378711,0.00025234,86919.0,86910.0,0.46644823]
["bitfinex","BTCUSD",1763667379121,0.00025234,86919.0,86907.0,0.11576708]
["bitfinex","BTCUSD",1763667379683,0.00025234,86919.0,86907.0,0.08276708]
["bitfinex","BTCUSD",1763667380313,0.46664823,86940.0,86910.0,0.001]
["bitfinex","BTCUSD",1763667380314,0.02432,86935.0,86910.0,0.001]
["bitfinex","BTCUSD",1763667380467,0.01725446,86934.0,86910.0,0.001]
["bitfinex","BTCUSD",1763667380672,0.01725446,86934.0,86910.0,0.002]
["bitfinex","BTCUSD",1763667380919,0.01725446,86934.0,86911.0,0.00837671]
["bitfinex","BTCUSD",1763667381378,0.0002,86940.0,86911.0,0.33137671]
["bitfinex","BTCUSD",1763667381577,0.001,86935.0,86924.0,0.11476708]
["bitfinex","BTCUSD",1763667381888,0.0002,86940.0,86911.0,0.33137671]
["bitfinex","BTCUSD",1763667382130,0.01131,86939.0,86911.0,0.33137671]
["bitfinex","BTCUSD",1763667382316,0.0002,86940.0,86922.0,0.323]
["bitfinex","BTCUSD",1763667382535,0.01805248,86933.0,86922.0,0.323]
["bitfinex","BTCUSD",1763667382869,0.01131,86939.0,86922.0,0.323]
["bitfinex","BTCUSD",1763667383280,0.0002,86940.0,86924.0,0.323]
["bitfinex","BTCUSD",1763667383966,0.0002,86940.0,86930.0,0.46644823]
["bitfinex","BTCUSD",1763667384150,0.0002,86940.0,86939.0,0.323]
["bitfinex","BTCUSD",1763667385320,0.0002,86940.0,86939.0,0.002]
["bitfinex","BTCUSD",1763667385719,0.0002,86940.0,86939.0,0.001]
["bitfinex","BTCUSD",1763667386118,0.0002,86940.0,86939.0,0.002]
["bitfinex","BTCUSD",1763667386763,0.0002,86940.0,86931.0,0.309]
["bitfinex","BTCUSD",1763667386976,0.0002,86940.0,86932.0,0.05239849]
["bitfinex","BTCUSD",1763667387157,0.0002,86940.0,86939.0,0.001]
["bitfinex","BTCUSD",1763667387372,0.00044151,86933.0,86932.0,0.05210249]
["bitfinex","BTCUSD",1763667387539,0.0002,86950.0,86932.0,0.05210249]
["bitfinex","BTCUSD",1763667387737,0.0002,86950.0,86949.0,0.11476708]
["bitfinex","BTCUSD",1763667388598,0.0002,86950.0,86940.0,0.46644823]
["bitfinex","BTCUSD",1763667388896,0.0002,86950.0,86942.0,0.11476708]
["bitfinex","BTCUSD",1763667389278,0.0002,86950.0,86943.0,0.323]
["bitfinex","BTCUSD",1763667389486,0.0002,86950.0,86939.0,0.35448785]
["bitfinex","BTCUSD",1763667389487,0.0002,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1763667389711,0.04054,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1763667391338,0.0012,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1763667392004,0.001,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1763667392600,0.01131,86961.0,86949.0,0.001]
["bitfinex","BTCUSD",1763667392990,0.46644823,86960.0,86949.0,0.001]
["bitfinex","BTCUSD",1763667393193,0.02434,86971.0,86949.0,0.001]
["bitfinex","BTCUSD",1763667393426,0.00053597,86950.0,86932.0,0.323]
["bitfinex","BTCUSD",1763667393641,0.11476708,86970.0,86932.0,0.323]
["bitfinex","BTCUSD",1763667393874,0.001,86950.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763667394005,0.46644823,86980.0,86945.0,0.03176708]
["bitfinex","BTCUSD",1763667394201,0.02434,86979.0,86945.0,0.03176708]
["bitfinex","BTCUSD",1763667394443,0.001,86971.0,86945.0,0.03176708]
["bitfinex","BTCUSD",1763667394816,0.001,86960.0,86945.0,0.03176708]
["bitfinex","BTCUSD",1763667395582,0.001,86960.0,86937.0,0.35348785]
["bitfinex","BTCUSD",1763667395583,0.01196,86961.0,86938.0,0.323]
["bitfinex","BTCUSD",1763667395719,0.01804737,86970.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763667396168,0.01804737,86970.0,86951.0,0.323]
["bitfinex","BTCUSD",1763667397451,0.01804737,86970.0,86946.0,0.323]
["bitfinex","BTCUSD",1763667398071,0.02362,86969.0,86946.0,0.323]
["bitfinex","BTCUSD",1763667398310,0.01724772,86968.0,86946.0,0.323]
["bitfinex","BTCUSD",1763667398606,0.01724772,86968.0,86944.0,0.08749992]
["bitfinex","BTCUSD",1763667398808,0.11476708,86967.0,86944.0,0.08749992]
["bitfinex","BTCUSD",1763667399102,0.11476708,86967.0,86941.0,0.323]
["bitfinex","BTCUSD",1763667399103,0.00037835,86945.0,86943.0,0.08694508]
["bitfinex","BTCUSD",1763667399306,0.04086811,86966.0,86941.0,0.323]
["bitfinex","BTCUSD",1763667399451,0.01196,86951.0,86941.0,0.323]
["bitfinex","BTCUSD",1763667399653,0.01196,86951.0,86932.0,0.323]
["bitfinex","BTCUSD",1763667399867,0.60483531,86950.0,86920.0,0.04068686]
["bitfinex","BTCUSD",1763667400073,0.02362,86950.0,86912.0,0.04068686]
["bitfinex","BTCUSD",1763667400268,0.01196,86951.0,86915.0,0.04068686]
["bitfinex","BTCUSD",1763667400526,0.01196,86951.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763667401112,0.13838708,86950.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763667401320,0.13838708,86950.0,86921.0,0.323]
["bitfinex","BTCUSD",1763667401520,0.01196,86952.0,86922.0,0.03388]
["bitfinex","BTCUSD",1763667401764,0.11476708,86951.0,86923.0,0.323]
["bitfinex","BTCUSD",1763667401974,0.01196,86952.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763667402106,0.002,86951.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763667402301,0.002,86951.0,86926.0,0.02368]
["bitfinex","BTCUSD",1763667402613,0.11476708,86950.0,86926.0,0.02368]
["bitfinex","BTCUSD",1763667403667,0.11476708,86950.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667403876,0.002,86951.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667404253,0.0164,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667404686,0.04002,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667405092,0.04042988,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667405614,0.06195802,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667406352,0.02193802,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667406558,0.06195802,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667407704,0.06295802,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667407910,0.43806051,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667408128,0.51706502,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667408330,0.44882589,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667408562,0.44782589,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667408883,0.44982589,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667409203,0.44882371,86946.0,86945.0,1.3286]
["bitfinex","BTCUSD",1763667409458,0.44982371,86946.0,86945.0,1.2426]
["bitfinex","BTCUSD",1763667409712,0.44006051,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667410140,0.45082365,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667410315,0.44006051,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667410811,0.43806051,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667411285,0.06395802,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667411464,0.0820116,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667412630,0.0583862,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667412778,0.02046346,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667413401,0.00240988,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667413603,0.01880988,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667413895,0.04242988,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667414412,0.04042988,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667414599,0.04142988,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667415153,0.04042988,86946.0,86945.0,1.24181]
["bitfinex","BTCUSD",1763667415766,0.00040988,86946.0,86945.0,1.25201]
["bitfinex","BTCUSD",1763667415961,0.00040988,86946.0,86945.0,1.26756]
["bitfinex","BTCUSD",1763667416183,0.00040988,86946.0,86945.0,1.29124]
["bitfinex","BTCUSD",1763667416404,0.00040988,86946.0,86945.0,1.24224]
["bitfinex","BTCUSD",1763667416607,0.00040988,86946.0,86945.0,1.21856]
["bitfinex","BTCUSD",1763667417039,0.00040988,86946.0,86945.0,1.20301]
["bitfinex","BTCUSD",1763667417240,0.00040988,86946.0,86945.0,1.21856]
["bitfinex","BTCUSD",1763667417758,0.00040988,86946.0,86945.0,1.24224]
["bitfinex","BTCUSD",1763667417909,0.00140988,86946.0,86945.0,1.24224]
["bitfinex","BTCUSD",1763667418109,0.00140988,86946.0,86945.0,1.21856]
["bitfinex","BTCUSD",1763667418544,0.00040988,86946.0,86945.0,1.24224]
["bitfinex","BTCUSD",1763667418800,0.00040988,86946.0,86945.0,1.24324]
["bitfinex","BTCUSD",1763667420377,0.00040988,86946.0,86945.0,1.56624]
["bitfinex","BTCUSD",1763667420582,0.0002,86990.0,86946.0,0.37510249]
["bitfinex","BTCUSD",1763667420843,0.0002,86990.0,86980.0,0.46644823]
["bitfinex","BTCUSD",1763667421010,0.11476708,86989.0,86976.0,0.0102]
["bitfinex","BTCUSD",1763667421181,0.13838708,86989.0,86972.0,0.03075133]
["bitfinex","BTCUSD",1763667421382,0.05282375,86988.0,86966.0,0.03075133]
["bitfinex","BTCUSD",1763667421602,0.11624766,86988.0,86961.0,0.04095133]
["bitfinex","BTCUSD",1763667421802,0.01196,86988.0,86962.0,0.13844708]
["bitfinex","BTCUSD",1763667422021,0.0002,86990.0,86962.0,0.13844708]
["bitfinex","BTCUSD",1763667422022,0.11476708,86990.0,86966.0,0.03075133]
["bitfinex","BTCUSD",1763667422260,0.11476708,86990.0,86967.0,0.02368]
["bitfinex","BTCUSD",1763667422385,0.01562655,86999.0,86989.0,0.01595]
["bitfinex","BTCUSD",1763667422589,0.01562655,86998.0,86990.0,0.01128]
["bitfinex","BTCUSD",1763667422786,0.0111,87000.0,86990.0,0.01128]
["bitfinex","BTCUSD",1763667423416,0.0111,87006.0,86990.0,0.03402]
["bitfinex","BTCUSD",1763667423616,0.02251,87021.0,86991.0,0.02274]
["bitfinex","BTCUSD",1763667423966,0.01019999,87040.0,86990.0,0.01128]
["bitfinex","BTCUSD",1763667423967,0.01142,87022.0,87000.0,0.77972706]
["bitfinex","BTCUSD",1763667424119,0.01142,87022.0,87001.0,0.323]
["bitfinex","BTCUSD",1763667424321,0.01803934,87014.0,87001.0,0.323]
["bitfinex","BTCUSD",1763667425104,0.01803934,87014.0,86997.0,0.11476708]
["bitfinex","BTCUSD",1763667425710,0.01803934,87014.0,86998.0,0.02274]
["bitfinex","BTCUSD",1763667425910,0.01803934,87014.0,86998.0,0.34574]
["bitfinex","BTCUSD",1763667426151,0.01803934,87014.0,86998.0,0.02274]
["bitfinex","BTCUSD",1763667426353,0.00166989,86999.0,86990.0,0.01128]
["bitfinex","BTCUSD",1763667426532,0.13039363,87013.0,86990.0,0.01128]
["bitfinex","BTCUSD",1763667427130,0.02251,87012.0,86990.0,0.01128]
["bitfinex","BTCUSD",1763667427355,0.01562655,87011.0,86990.0,0.01128]
["bitfinex","BTCUSD",1763667427556,0.01562655,87011.0,86985.0,0.33428]
["bitfinex","BTCUSD",1763667427756,0.03813655,87011.0,86985.0,0.33428]
["bitfinex","BTCUSD",1763667428124,0.02251,87010.0,86985.0,0.33428]
["bitfinex","BTCUSD",1763667428325,0.01562655,87009.0,86985.0,0.01128]
["bitfinex","BTCUSD",1763667428551,0.03813655,87009.0,86985.0,0.01128]
["bitfinex","BTCUSD",1763667428757,0.0171943,87008.0,86985.0,0.01128]
["bitfinex","BTCUSD",1763667428933,0.0171943,87008.0,86968.0,0.03075133]
["bitfinex","BTCUSD",1763667428934,0.01803928,86982.0,86978.0,0.01128]
["bitfinex","BTCUSD",1763667429154,0.01803928,86982.0,86967.0,0.02274]
["bitfinex","BTCUSD",1763667429391,0.01803928,86982.0,86981.0,0.00782]
["bitfinex","BTCUSD",1763667429737,0.01803928,86982.0,86968.0,0.323]
["bitfinex","BTCUSD",1763667430435,0.01803928,86982.0,86981.0,0.00782]
["bitfinex","BTCUSD",1763667430579,0.01803928,86982.0,86981.0,0.02377]
["bitfinex","BTCUSD",1763667430797,0.01803928,86982.0,86981.0,0.04651]
["bitfinex","BTCUSD",1763667430995,0.01803928,86982.0,86981.0,0.00532]
["bitfinex","BTCUSD",1763667432236,0.01803928,86982.0,86981.0,0.00632]
["bitfinex","BTCUSD",1763667432598,0.01803928,86982.0,86981.0,0.06896187]
["bitfinex","BTCUSD",1763667433071,0.01803928,86982.0,86981.0,0.07428187]
["bitfinex","BTCUSD",1763667433824,0.03393,87028.0,86982.0,0.05210249]
["bitfinex","BTCUSD",1763667434012,0.13200311,87027.0,87000.0,0.11476708]
["bitfinex","BTCUSD",1763667434185,0.15451311,87027.0,86994.0,0.37510249]
["bitfinex","BTCUSD",1763667434389,0.03910331,87026.0,86994.0,0.323]
["bitfinex","BTCUSD",1763667434613,0.01723642,87025.0,86994.0,0.323]
["bitfinex","BTCUSD",1763667434761,0.03974642,87025.0,86994.0,0.323]
["bitfinex","BTCUSD",1763667434964,0.01803808,87019.0,86994.0,0.323]
["bitfinex","BTCUSD",1763667435422,0.03974781,87018.0,86984.0,0.05210249]
["bitfinex","BTCUSD",1763667435619,0.11476708,87013.0,86984.0,0.05210249]
["bitfinex","BTCUSD",1763667435820,0.017239,87012.0,86984.0,0.05210249]
["bitfinex","BTCUSD",1763667436120,0.039749,87012.0,86984.0,0.05210249]
["bitfinex","BTCUSD",1763667436336,0.01142,87011.0,86984.0,0.05210249]
["bitfinex","BTCUSD",1763667436551,0.03974939,87010.0,86974.0,0.00532]
["bitfinex","BTCUSD",1763667436697,0.83209516,87010.0,86970.0,0.77972706]
["bitfinex","BTCUSD",1763667436897,0.02251,87009.0,86970.0,0.77972706]
["bitfinex","BTCUSD",1763667437100,0.01723979,87008.0,86971.0,0.00532]
["bitfinex","BTCUSD",1763667437521,0.03974999,87007.0,86971.0,0.32832]
["bitfinex","BTCUSD",1763667437758,0.00113448,86982.0,86971.0,0.32832]
["bitfinex","BTCUSD",1763667438298,0.04036558,87006.0,86976.0,0.00307383]
["bitfinex","BTCUSD",1763667438422,0.04036558,87006.0,86981.0,0.00532]
["bitfinex","BTCUSD",1763667438624,0.01142,87011.0,86981.0,0.00532]
["bitfinex","BTCUSD",1763667438818,0.01142,87011.0,86982.0,0.01379595]
["bitfinex","BTCUSD",1763667439223,0.02251,87023.0,86990.0,0.89449414]
["bitfinex","BTCUSD",1763667439466,0.02251,87023.0,86991.0,0.33679453]
["bitfinex","BTCUSD",1763667439665,0.11476708,87013.0,86991.0,0.323]
["bitfinex","BTCUSD",1763667440007,0.017239,87012.0,86991.0,0.323]
["bitfinex","BTCUSD",1763667440354,0.039749,87012.0,86983.0,0.05742249]
["bitfinex","BTCUSD",1763667440873,0.02251,87011.0,86982.0,0.05210249]
["bitfinex","BTCUSD",1763667441084,0.01723939,87010.0,86978.0,0.0304797]
["bitfinex","BTCUSD",1763667441283,0.01555165,87009.0,86978.0,0.00768073]
["bitfinex","BTCUSD",1763667441489,0.01555165,87009.0,86980.0,1.10272706]
["bitfinex","BTCUSD",1763667441641,0.01555165,87009.0,86981.0,0.01379611]
["bitfinex","BTCUSD",1763667441837,0.02251,87010.0,86981.0,0.01911611]
["bitfinex","BTCUSD",1763667442060,0.001,87011.0,86990.0,0.77972706]
["bitfinex","BTCUSD",1763667442254,0.02251,87023.0,86991.0,0.01379453]
["bitfinex","BTCUSD",1763667442479,0.11476708,87013.0,86984.0,0.01911564]
["bitfinex","BTCUSD",1763667442680,0.02251,87023.0,86984.0,0.01911564]
["bitfinex","BTCUSD",1763667442886,0.02251,87023.0,86985.0,0.00532]
["bitfinex","BTCUSD",1763667443078,0.02251,87023.0,86986.0,0.01379532]
["bitfinex","BTCUSD",1763667443425,0.001,87010.0,86993.0,0.11476708]
["bitfinex","BTCUSD",1763667443714,0.00151244,86994.0,86993.0,0.11476708]
["bitfinex","BTCUSD",1763667443935,0.00151244,86994.0,86993.0,0.12008708]
["bitfinex","BTCUSD",1763667444338,0.00117366,86994.0,86993.0,0.12008708]
["bitfinex","BTCUSD",1763667445027,0.00117366,86994.0,86987.0,0.0304797]
["bitfinex","BTCUSD",1763667445194,0.01142,87005.0,86982.0,0.04100764]
["bitfinex","BTCUSD",1763667445381,0.01142,87005.0,86984.0,0.00532]
["bitfinex","BTCUSD",1763667445576,0.01142,87005.0,86993.0,0.001]
["bitfinex","BTCUSD",1763667445779,0.00117366,86994.0,86993.0,0.001]
["bitfinex","BTCUSD",1763667445980,0.00117366,86994.0,86993.0,0.002]
["bitfinex","BTCUSD",1763667446632,0.00117366,86994.0,86980.0,0.323]
["bitfinex","BTCUSD",1763667446860,0.01724078,87003.0,86980.0,0.323]
["bitfinex","BTCUSD",1763667447209,0.02251,87002.0,86979.0,0.11476708]
["bitfinex","BTCUSD",1763667447421,0.11476708,87000.0,86980.0,0.00652]
["bitfinex","BTCUSD",1763667447641,0.11476708,87000.0,86970.0,0.00532]
["bitfinex","BTCUSD",1763667447859,0.11476708,87000.0,86961.0,0.12496708]
["bitfinex","BTCUSD",1763667447860,0.89449414,87000.0,86964.0,0.04100764]
["bitfinex","BTCUSD",1763667448082,0.01142,87001.0,86975.0,0.11476708]
["bitfinex","BTCUSD",1763667448321,0.11476708,87000.0,86975.0,0.11476708]
["bitfinex","BTCUSD",1763667448541,0.11476708,87000.0,86976.0,0.02926]
["bitfinex","BTCUSD",1763667448736,0.11476708,86999.0,86976.0,0.3660569]
["bitfinex","BTCUSD",1763667448956,0.11476708,86999.0,86977.0,0.02274]
["bitfinex","BTCUSD",1763667449158,0.11476708,86999.0,86976.0,0.00652]
["bitfinex","BTCUSD",1763667449656,0.11476708,86999.0,86976.0,0.02926]
["bitfinex","BTCUSD",1763667450020,0.13727708,86999.0,86976.0,0.02926]
["bitfinex","BTCUSD",1763667450474,0.02404,86998.0,86976.0,0.00652]
["bitfinex","BTCUSD",1763667451675,0.01218529,86997.0,86976.0,0.00652]
["bitfinex","BTCUSD",1763667451876,0.02404,86998.0,86977.0,0.00705476]
["bitfinex","BTCUSD",1763667452077,0.00076418,86981.0,86976.0,0.00652]
["bitfinex","BTCUSD",1763667452424,0.02372,86998.0,86971.0,0.03660764]
["bitfinex","BTCUSD",1763667452576,0.01095,86985.0,86971.0,0.01352764]
["bitfinex","BTCUSD",1763667452780,0.01095,86985.0,86968.0,0.323]
["bitfinex","BTCUSD",1763667452982,0.01095,86985.0,86969.0,0.02308]
["bitfinex","BTCUSD",1763667453610,0.01095,86985.0,86962.0,0.323]
["bitfinex","BTCUSD",1763667453811,0.01095,86985.0,86967.0,0.02308]
["bitfinex","BTCUSD",1763667454012,0.01095,86992.0,86968.0,0.01379817]
["bitfinex","BTCUSD",1763667454184,0.01095,86992.0,86967.0,0.02308]
["bitfinex","BTCUSD",1763667454748,0.02372,86991.0,86966.0,0.08519676]
["bitfinex","BTCUSD",1763667454911,0.02372,86991.0,86962.0,0.323]
["bitfinex","BTCUSD",1763667454912,0.11476708,86984.0,86962.0,0.323]
["bitfinex","BTCUSD",1763667455278,0.13848708,86984.0,86962.0,0.323]
["bitfinex","BTCUSD",1763667456043,0.02372,86983.0,86961.0,0.0102]
["bitfinex","BTCUSD",1763667456314,0.01648,86962.0,86949.0,0.00617]
["bitfinex","BTCUSD",1763667456831,0.11476708,86954.0,86945.0,1.19281]
["bitfinex","BTCUSD",1763667456835,0.01648,86946.0,86945.0,1.19281]
["bitfinex","BTCUSD",1763667457077,0.01223,86963.0,86946.0,0.00617]
["bitfinex","BTCUSD",1763667457313,0.11476708,86956.0,86945.0,1.19281]
["bitfinex","BTCUSD",1763667457504,0.01804626,86946.0,86945.0,1.19281]
["bitfinex","BTCUSD",1763667457722,0.11476708,86956.0,86945.0,1.19281]
["bitfinex","BTCUSD",1763667457896,0.02372,86955.0,86945.0,1.19281]
["bitfinex","BTCUSD",1763667458262,0.01648,86946.0,86945.0,1.19281]
["bitfinex","BTCUSD",1763667458660,0.02372,86955.0,86945.0,1.19281]
["bitfinex","BTCUSD",1763667458882,0.01648,86946.0,86945.0,1.19281]
["bitfinex","BTCUSD",1763667459302,0.0402,86946.0,86945.0,1.19281]
["bitfinex","BTCUSD",1763667459503,0.0402,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667459709,0.09230249,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667459846,0.42453274,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667460056,0.43679025,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667460290,0.0402,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667460704,0.05825255,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667461104,0.06025255,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667461498,0.11235504,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667462282,0.11135504,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667462483,0.11235504,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667462685,0.11335504,86946.0,86945.0,1.10681]
["bitfinex","BTCUSD",1763667466628,0.06125255,86946.0,86945.0,1.02081]
["bitfinex","BTCUSD",1763667467229,0.11335504,86946.0,86945.0,1.02081]
["bitfinex","BTCUSD",1763667467431,0.11335504,86946.0,86945.0,0.41243]
["bitfinex","BTCUSD",1763667467630,0.12469054,86946.0,86945.0,0.41243]
["bitfinex","BTCUSD",1763667468803,0.06025255,86946.0,86945.0,0.41243]
["bitfinex","BTCUSD",1763667468938,0.11235504,86946.0,86945.0,0.41243]
["bitfinex","BTCUSD",1763667469147,0.11335504,86946.0,86945.0,0.41243]
["bitfinex","BTCUSD",1763667469671,0.11135504,86946.0,86945.0,0.41243]
["bitfinex","BTCUSD",1763667469876,0.43435504,86946.0,86945.0,0.41243]
["bitfinex","BTCUSD",1763667470038,0.4806106,86946.0,86945.0,0.41243]
["bitfinex","BTCUSD",1763667471276,0.46255805,86946.0,86945.0,0.41243]
["bitfinex","BTCUSD",1763667473431,0.13955805,86946.0,86945.0,0.41243]
["bitfinex","BTCUSD",1763667473630,0.09430249,86946.0,86945.0,0.36743]
["bitfinex","BTCUSD",1763667474213,0.10648778,86946.0,86945.0,0.36743]
["bitfinex","BTCUSD",1763667475248,0.12786957,86946.0,86945.0,0.36743]
["bitfinex","BTCUSD",1763667475834,0.46156123,86946.0,86945.0,0.36743]
["bitfinex","BTCUSD",1763667476039,0.44937594,86946.0,86945.0,0.36743]
["bitfinex","BTCUSD",1763667476287,0.49491507,86946.0,86945.0,0.36743]
["bitfinex","BTCUSD",1763667476493,0.49391507,86946.0,86945.0,0.36743]
["bitfinex","BTCUSD",1763667477268,0.49591507,86946.0,86945.0,0.06317211]
["bitfinex","BTCUSD",1763667477573,3.7239429,86946.0,86945.0,0.04511343]
["bitfinex","BTCUSD",1763667477772,3.49591507,86946.0,86945.0,0.04511343]
["bitfinex","BTCUSD",1763667477978,3.7249429,86946.0,86945.0,0.03909662]
["bitfinex","BTCUSD",1763667478165,3.49491507,86946.0,86945.0,0.03909662]
["bitfinex","BTCUSD",1763667478356,3.49691507,86946.0,86945.0,0.03909662]
["bitfinex","BTCUSD",1763667478802,3.7269429,86946.0,86945.0,0.03909662]
["bitfinex","BTCUSD",1763667478979,3.7229429,86946.0,86945.0,0.03909662]
["bitfinex","BTCUSD",1763667479333,0.49491507,86946.0,86945.0,0.03909662]
["bitfinex","BTCUSD",1763667479541,3.7269429,86946.0,86945.0,0.03909662]
["bitfinex","BTCUSD",1763667480371,0.7269429,86946.0,86945.0,0.03909662]
["bitfinex","BTCUSD",1763667480505,0.11476708,86886.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763667480706,0.11476708,86886.0,86864.0,0.00483507]
["bitfinex","BTCUSD",1763667480707,0.01057,86881.0,86864.0,0.00483507]
["bitfinex","BTCUSD",1763667480942,0.01057,86881.0,86862.0,0.02308]
["bitfinex","BTCUSD",1763667481243,0.01057,86881.0,86880.0,0.00290552]
["bitfinex","BTCUSD",1763667481644,0.02705,86881.0,86880.0,0.00290552]
["bitfinex","BTCUSD",1763667481877,0.01057,86896.0,86880.0,0.04142552]
["bitfinex","BTCUSD",1763667481878,0.01806574,86887.0,86880.0,0.04142552]
["bitfinex","BTCUSD",1763667482004,0.01806574,86887.0,86870.0,0.77972706]
["bitfinex","BTCUSD",1763667482201,0.01057,86896.0,86870.0,0.77972706]
["bitfinex","BTCUSD",1763667482202,0.01057,86896.0,86886.0,0.00271604]
["bitfinex","BTCUSD",1763667482457,0.01057,86896.0,86852.0,0.08836643]
["bitfinex","BTCUSD",1763667482458,0.01806392,86884.0,86852.0,0.08836643]
["bitfinex","BTCUSD",1763667482657,0.02417,86890.0,86849.0,0.02398]
["bitfinex","BTCUSD",1763667482658,0.01215,86869.0,86849.0,0.02398]
["bitfinex","BTCUSD",1763667482864,0.01215,86869.0,86845.0,0.323]
["bitfinex","BTCUSD",1763667483037,0.01215,86851.0,86831.0,0.02398]
["bitfinex","BTCUSD",1763667483420,0.02417,86868.0,86842.0,0.02398]
["bitfinex","BTCUSD",1763667483634,0.11476708,86864.0,86842.0,0.02398]
["bitfinex","BTCUSD",1763667483836,0.01215,86869.0,86850.0,0.01521692]
["bitfinex","BTCUSD",1763667484403,0.01215,86869.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763667484404,0.02744,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763667484743,0.05161,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763667485167,0.43867609,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763667485342,0.4705801,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763667485787,0.37461,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763667486140,0.37561,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763667486450,0.37461,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763667486653,0.37461,86851.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667486654,3.37510249,86850.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667486911,0.01215,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667487275,0.01215,86830.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667487621,0.01529,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763667488060,0.03946,86821.0,86820.0,0.00520175]
["bitfinex","BTCUSD",1763667488231,0.03946,86821.0,86776.0,0.00963175]
["bitfinex","BTCUSD",1763667488232,0.02417,86820.0,86776.0,0.00963175]
["bitfinex","BTCUSD",1763667488481,0.11476708,86803.0,86780.0,0.46697388]
["bitfinex","BTCUSD",1763667488703,0.11476708,86803.0,86776.0,0.05729231]
["bitfinex","BTCUSD",1763667488904,0.35932,86802.0,86761.0,0.11476708]
["bitfinex","BTCUSD",1763667489047,0.35932,86802.0,86762.0,0.0588511]
["bitfinex","BTCUSD",1763667489048,0.37079671,86802.0,86762.0,0.0588511]
["bitfinex","BTCUSD",1763667489248,0.37079671,86802.0,86762.0,0.3818511]
["bitfinex","BTCUSD",1763667489249,0.02417,86801.0,86762.0,0.3818511]
["bitfinex","BTCUSD",1763667489453,0.02417,86801.0,86770.0,0.46697388]
["bitfinex","BTCUSD",1763667490759,0.11476708,86789.0,86762.0,0.0588511]
["bitfinex","BTCUSD",1763667490962,0.11476708,86789.0,86760.0,0.47374388]
["bitfinex","BTCUSD",1763667491222,0.03632,86788.0,86760.0,0.47374388]
["bitfinex","BTCUSD",1763667491431,0.03632,86788.0,86760.0,0.00677]
["bitfinex","BTCUSD",1763667491631,0.01215,86788.0,86770.0,0.46697388]
["bitfinex","BTCUSD",1763667491848,0.11476708,86787.0,86770.0,0.46697388]
["bitfinex","BTCUSD",1763667492053,0.13893708,86787.0,86762.0,0.323]
["bitfinex","BTCUSD",1763667492270,0.02417,86786.0,86760.0,0.00677]
["bitfinex","BTCUSD",1763667492488,0.02417,86786.0,86730.0,0.46737388]
["bitfinex","BTCUSD",1763667492489,0.01215,86761.0,86740.0,0.46697388]
["bitfinex","BTCUSD",1763667492688,0.01215,86761.0,86743.0,0.323]
["bitfinex","BTCUSD",1763667492909,0.01215,86761.0,86730.0,0.46737388]
["bitfinex","BTCUSD",1763667493163,0.49114388,86760.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667493322,0.05032939,86759.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667493526,0.02417,86758.0,86730.0,0.46737388]
["bitfinex","BTCUSD",1763667493719,0.11476708,86754.0,86731.0,0.01383588]
["bitfinex","BTCUSD",1763667493922,0.11476708,86754.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667494126,0.02417,86753.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667494352,0.01389371,86752.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667494706,0.02744,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667494908,0.01215,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667495111,0.02744,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667495333,0.01215,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763667495549,0.01215,86731.0,86720.0,0.46697388]
["bitfinex","BTCUSD",1763667495730,0.11476708,86730.0,86710.0,0.46697388]
["bitfinex","BTCUSD",1763667496032,0.01269171,86729.0,86710.0,0.46697388]
["bitfinex","BTCUSD",1763667496230,0.01215,86738.0,86716.0,0.11476708]
["bitfinex","BTCUSD",1763667496435,0.11476708,86737.0,86720.0,0.46697388]
["bitfinex","BTCUSD",1763667496755,0.13893708,86736.0,86720.0,0.46697388]
["bitfinex","BTCUSD",1763667497183,0.13893708,86736.0,86711.0,0.323]
["bitfinex","BTCUSD",1763667497388,0.02417,86735.0,86710.0,0.46697388]
["bitfinex","BTCUSD",1763667497603,0.01215,86738.0,86700.0,0.46737388]
["bitfinex","BTCUSD",1763667497604,0.01215,86738.0,86720.0,0.46697388]
["bitfinex","BTCUSD",1763667497783,0.02417,86737.0,86721.0,0.01383747]
["bitfinex","BTCUSD",1763667498014,0.01215,86745.0,86727.0,0.46697388]
["bitfinex","BTCUSD",1763667498219,0.01809411,86734.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763667498737,0.01215,86745.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763667499085,0.02417,86766.0,86735.0,0.46697388]
["bitfinex","BTCUSD",1763667499293,0.11476708,86759.0,86740.0,0.46697388]
["bitfinex","BTCUSD",1763667499509,0.11476708,86759.0,86730.0,0.46697388]
["bitfinex","BTCUSD",1763667499713,0.02417,86763.0,86740.0,0.46697388]
["bitfinex","BTCUSD",1763667499911,0.11476708,86759.0,86740.0,0.46697388]
["bitfinex","BTCUSD",1763667500135,0.11476708,86757.0,86749.0,0.46697388]
["bitfinex","BTCUSD",1763667500397,0.11476708,86757.0,86720.0,0.323]
["bitfinex","BTCUSD",1763667500516,0.01215,86742.0,86730.0,0.46697388]
["bitfinex","BTCUSD",1763667500719,0.11476708,86741.0,86700.0,0.46737388]
["bitfinex","BTCUSD",1763667500935,0.01269171,86740.0,86710.0,0.46697388]
["bitfinex","BTCUSD",1763667501138,0.03686171,86740.0,86710.0,0.46697388]
["bitfinex","BTCUSD",1763667501534,0.03686171,86740.0,86700.0,0.46737388]
["bitfinex","BTCUSD",1763667501535,0.0180948,86733.0,86720.0,0.46697388]
["bitfinex","BTCUSD",1763667502447,0.0180948,86733.0,86721.0,0.01383747]
["bitfinex","BTCUSD",1763667502644,0.0180948,86733.0,86720.0,0.46697388]
["bitfinex","BTCUSD",1763667503419,0.11476708,86727.0,86710.0,0.46697388]
["bitfinex","BTCUSD",1763667503739,0.02417,86732.0,86717.0,0.46697388]
["bitfinex","BTCUSD",1763667503943,0.0180948,86733.0,86722.0,0.46697388]
["bitfinex","BTCUSD",1763667504250,0.0180948,86733.0,86723.0,0.01108807]
["bitfinex","BTCUSD",1763667504392,0.0180948,86733.0,86722.0,0.46697388]
["bitfinex","BTCUSD",1763667504897,0.0180948,86733.0,86723.0,0.0110863]
["bitfinex","BTCUSD",1763667505338,0.0180948,86733.0,86722.0,0.46697388]
["bitfinex","BTCUSD",1763667505535,0.0180948,86733.0,86723.0,0.01108844]
["bitfinex","BTCUSD",1763667505746,0.0180948,86733.0,86723.0,0.47806232]
["bitfinex","BTCUSD",1763667505977,0.0180948,86733.0,86724.0,0.04780623]
["bitfinex","BTCUSD",1763667506189,0.0180948,86733.0,86725.0,0.01230441]
["bitfinex","BTCUSD",1763667506412,0.01215,86749.0,86723.0,0.93394776]
["bitfinex","BTCUSD",1763667506634,0.01729146,86748.0,86739.0,0.46697388]
["bitfinex","BTCUSD",1763667506834,0.04146146,86748.0,86710.0,0.323]
["bitfinex","BTCUSD",1763667507043,0.02417,86748.0,86738.0,0.46697388]
["bitfinex","BTCUSD",1763667507251,0.01215,86749.0,86738.0,0.46697388]
["bitfinex","BTCUSD",1763667507695,0.01215,86749.0,86730.0,0.46697388]
["bitfinex","BTCUSD",1763667507696,0.01529,86739.0,86730.0,0.46697388]
["bitfinex","BTCUSD",1763667507898,0.01529,86739.0,86729.0,0.46697388]
["bitfinex","BTCUSD",1763667508295,0.01529,86730.0,86700.0,0.82086173]
["bitfinex","BTCUSD",1763667508502,0.11476708,86729.0,86710.0,0.46697388]
["bitfinex","BTCUSD",1763667508706,0.11476708,86729.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763667508707,0.02744,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763667508920,0.01215,86724.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763667509123,0.03632,86724.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763667509321,0.03632,86724.0,86710.0,0.46697388]
["bitfinex","BTCUSD",1763667509637,0.14220708,86711.0,86700.0,0.46737388]
["bitfinex","BTCUSD",1763667510173,0.01215,86724.0,86700.0,0.51412127]
["bitfinex","BTCUSD",1763667510389,0.01215,86724.0,86713.0,0.46697388]
["bitfinex","BTCUSD",1763667510939,0.01215,86724.0,86714.0,0.01383859]
["bitfinex","BTCUSD",1763667511140,0.01215,86724.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763667511141,0.01641,86714.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763667511344,0.323,86722.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763667511345,0.13117708,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763667511577,0.13117708,86701.0,86700.0,0.00419701]
["bitfinex","BTCUSD",1763667512039,0.15436708,86701.0,86700.0,0.00419701]
["bitfinex","BTCUSD",1763667513335,0.15497708,86701.0,86700.0,0.00419701]
["bitfinex","BTCUSD",1763667513753,0.04021,86701.0,86700.0,0.00419701]
["bitfinex","BTCUSD",1763667515375,0.09231249,86701.0,86700.0,0.00419701]
["bitfinex","BTCUSD",1763667515586,0.42454374,86701.0,86700.0,0.00419701]
["bitfinex","BTCUSD",1763667516397,0.41531249,86701.0,86700.0,0.00419701]
["bitfinex","BTCUSD",1763667516604,0.41631249,86701.0,86700.0,0.00419701]
["bitfinex","BTCUSD",1763667516805,0.36421,86701.0,86700.0,0.00419701]
["bitfinex","BTCUSD",1763667517009,0.01741,86701.0,86680.0,0.38867089]
["bitfinex","BTCUSD",1763667517215,0.11476708,86689.0,86680.0,0.38867089]
["bitfinex","BTCUSD",1763667517428,0.0122,86688.0,86680.0,0.38867089]
["bitfinex","BTCUSD",1763667518061,0.01215,86724.0,86680.0,0.38867089]
["bitfinex","BTCUSD",1763667518062,0.0238,86712.0,86680.0,0.38867089]
["bitfinex","BTCUSD",1763667518275,0.0122,86702.0,86698.0,0.46697388]
["bitfinex","BTCUSD",1763667518437,0.001,86701.0,86692.0,0.46697388]
["bitfinex","BTCUSD",1763667518837,0.0122,86702.0,86692.0,0.46697388]
["bitfinex","BTCUSD",1763667518838,0.02950063,86702.0,86692.0,0.46697388]
["bitfinex","BTCUSD",1763667519635,0.0122,86702.0,86692.0,0.46697388]
["bitfinex","BTCUSD",1763667520174,0.01729664,86722.0,86693.0,0.01073699]
["bitfinex","BTCUSD",1763667520390,0.01729664,86722.0,86710.0,0.46697388]
["bitfinex","BTCUSD",1763667520595,0.0238,86722.0,86700.0,0.46697388]
["bitfinex","BTCUSD",1763667520778,0.01729684,86721.0,86700.0,0.46697388]
["bitfinex","BTCUSD",1763667520979,0.01680139,86720.0,86700.0,0.46697388]
["bitfinex","BTCUSD",1763667521291,0.0122,86701.0,86690.0,0.46697388]
["bitfinex","BTCUSD",1763667521642,0.0122,86701.0,86672.0,0.04088358]
["bitfinex","BTCUSD",1763667521643,0.0122,86701.0,86673.0,0.04088358]
["bitfinex","BTCUSD",1763667521844,0.01680139,86720.0,86691.0,0.46697388]
["bitfinex","BTCUSD",1763667521845,0.0122,86712.0,86691.0,0.46697388]
["bitfinex","BTCUSD",1763667522074,0.0122,86712.0,86702.0,0.46697388]
["bitfinex","BTCUSD",1763667522270,0.11476708,86709.0,86702.0,0.46697388]
["bitfinex","BTCUSD",1763667522499,0.01575,86703.0,86675.0,0.04088358]
["bitfinex","BTCUSD",1763667522699,0.01575,86703.0,86672.0,0.323]
["bitfinex","BTCUSD",1763667522700,0.01575,86703.0,86690.0,0.46697388]
["bitfinex","BTCUSD",1763667523096,0.01730063,86702.0,86690.0,0.46697388]
["bitfinex","BTCUSD",1763667523332,0.01478177,86701.0,86690.0,0.46697388]
["bitfinex","BTCUSD",1763667523535,0.01730103,86700.0,86680.0,0.46697388]
["bitfinex","BTCUSD",1763667523682,0.323,86706.0,86690.0,0.46697388]
["bitfinex","BTCUSD",1763667524285,0.11476708,86707.0,86656.0,0.20282258]
["bitfinex","BTCUSD",1763667524286,0.11476708,86707.0,86696.0,0.46697388]
["bitfinex","BTCUSD",1763667524487,0.11476708,86707.0,86696.0,0.38097388]
["bitfinex","BTCUSD",1763667524687,0.11476708,86707.0,86690.0,0.46697388]
["bitfinex","BTCUSD",1763667525309,0.11476708,86707.0,86672.0,0.323]
["bitfinex","BTCUSD",1763667525310,0.01575,86691.0,86672.0,0.323]
["bitfinex","BTCUSD",1763667525509,0.01575,86691.0,86680.0,0.46697388]
["bitfinex","BTCUSD",1763667526287,0.01730143,86698.0,86680.0,0.46697388]
["bitfinex","BTCUSD",1763667526495,0.01146974,86705.0,86688.0,0.46697388]
["bitfinex","BTCUSD",1763667526910,0.04110023,86704.0,86671.0,0.11476708]
["bitfinex","BTCUSD",1763667527154,0.04110023,86704.0,86680.0,0.46697388]
["bitfinex","BTCUSD",1763667527284,0.0238,86703.0,86680.0,0.46697388]
["bitfinex","BTCUSD",1763667527485,0.01730063,86702.0,86680.0,0.46697388]
["bitfinex","BTCUSD",1763667528092,0.23876869,86706.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667528290,0.11476708,86707.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667528508,0.02999655,86706.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667528881,0.01575,86693.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667529024,0.13051708,86693.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667529609,0.18261957,86693.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667530010,0.23566793,86693.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667530265,0.58670789,86693.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667530438,0.67398927,86693.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667530642,0.663216,86693.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667530848,0.64705081,86693.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667531066,0.6739892,86693.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667531276,0.64705081,86693.0,86692.0,0.00025333]
["bitfinex","BTCUSD",1763667531618,0.37510249,86692.0,86660.0,0.44202721]
["bitfinex","BTCUSD",1763667531835,0.11476708,86665.0,86651.0,0.01169]
["bitfinex","BTCUSD",1763667532119,0.00932,86661.0,86651.0,0.01169]
["bitfinex","BTCUSD",1763667532389,0.00932,86661.0,86650.0,0.46697388]
["bitfinex","BTCUSD",1763667532795,0.00932,86661.0,86641.0,0.323]
["bitfinex","BTCUSD",1763667533560,0.00932,86661.0,86650.0,0.46697388]
["bitfinex","BTCUSD",1763667534042,0.0238,86704.0,86660.0,0.02688]
["bitfinex","BTCUSD",1763667534213,0.11476708,86699.0,86663.0,0.01519]
["bitfinex","BTCUSD",1763667534417,0.01730143,86698.0,86663.0,0.01519]
["bitfinex","BTCUSD",1763667534560,0.04110143,86698.0,86670.0,0.46697388]
["bitfinex","BTCUSD",1763667534760,0.36410143,86698.0,86670.0,0.46697388]
["bitfinex","BTCUSD",1763667535008,0.11476708,86685.0,86670.0,0.46697388]
["bitfinex","BTCUSD",1763667535244,0.01730423,86684.0,86670.0,0.46697388]
["bitfinex","BTCUSD",1763667535383,0.13207151,86683.0,86660.0,0.80166388]
["bitfinex","BTCUSD",1763667535577,0.01810414,86681.0,86660.0,0.80166388]
["bitfinex","BTCUSD",1763667535795,0.01848426,86680.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763667536001,0.01848426,86680.0,86660.0,0.80166388]
["bitfinex","BTCUSD",1763667536200,0.01848426,86680.0,86626.0,0.08244241]
["bitfinex","BTCUSD",1763667536201,0.02795,86661.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763667536403,0.0122,86650.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763667536661,0.0122,86661.0,86640.0,0.93434776]
["bitfinex","BTCUSD",1763667536782,0.0122,86670.0,86650.0,0.46697388]
["bitfinex","BTCUSD",1763667536982,0.0122,86670.0,86660.0,0.46697388]
["bitfinex","BTCUSD",1763667537188,0.11476708,86661.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763667537394,0.01147671,86660.0,86640.0,0.46737388]
["bitfinex","BTCUSD",1763667537593,0.01147671,86660.0,86650.0,0.46697388]
["bitfinex","BTCUSD",1763667538017,0.11476708,86661.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763667538018,0.01575,86651.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763667538252,0.0238,86659.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763667538471,0.01575,86641.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763667538657,0.0238,86658.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763667538869,0.43776708,86660.0,86630.0,0.46737388]
["bitfinex","BTCUSD",1763667538870,0.05210249,86656.0,86630.0,0.46697388]
["bitfinex","BTCUSD",1763667539079,0.02156353,86655.0,86630.0,0.46697388]
["bitfinex","BTCUSD",1763667539227,0.04536353,86655.0,86630.0,0.46697388]
["bitfinex","BTCUSD",1763667539430,0.11476708,86640.0,86630.0,0.46697388]
["bitfinex","BTCUSD",1763667539631,0.0122,86639.0,86623.0,0.01169]
["bitfinex","BTCUSD",1763667539874,0.036,86639.0,86622.0,0.01169]
["bitfinex","BTCUSD",1763667540499,0.036,86639.0,86629.0,0.46697388]
["bitfinex","BTCUSD",1763667540922,0.01575,86630.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763667541120,0.0238,86638.0,86610.0,0.46737388]
["bitfinex","BTCUSD",1763667541121,0.11476708,86621.0,86610.0,0.46737388]
["bitfinex","BTCUSD",1763667541442,0.0238,86638.0,86610.0,0.93434776]
["bitfinex","BTCUSD",1763667541644,0.11476708,86627.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763667541790,0.0122,86639.0,86620.0,0.46697388]
["bitfinex","BTCUSD",1763667541995,0.11476708,86660.0,86627.0,0.46697388]
["bitfinex","BTCUSD",1763667542236,0.03884517,86658.0,86640.0,0.46697388]
["bitfinex","BTCUSD",1763667542475,0.01730962,86657.0,86621.0,0.323]
["bitfinex","BTCUSD",1763667542691,0.11476708,86647.0,86640.0,0.46697388]
["bitfinex","BTCUSD",1763667542836,0.11476708,86647.0,86621.0,0.323]
["bitfinex","BTCUSD",1763667542837,0.04108962,86657.0,86637.0,0.46697388]
["bitfinex","BTCUSD",1763667543035,0.04108962,86657.0,86646.0,0.00145751]
["bitfinex","BTCUSD",1763667543261,0.04108962,86657.0,86637.0,0.46697388]
["bitfinex","BTCUSD",1763667543493,0.04108962,86657.0,86621.0,0.323]
["bitfinex","BTCUSD",1763667543494,0.04108962,86657.0,86647.0,0.46697388]
["bitfinex","BTCUSD",1763667543634,0.04108962,86657.0,86640.0,0.46697388]
["bitfinex","BTCUSD",1763667543635,0.02378,86657.0,86640.0,0.46697388]
["bitfinex","BTCUSD",1763667544051,0.0122,86659.0,86647.0,0.46697388]
["bitfinex","BTCUSD",1763667544289,0.02378,86669.0,86647.0,0.46697388]
["bitfinex","BTCUSD",1763667544503,0.0122,86670.0,86659.0,0.46697388]
["bitfinex","BTCUSD",1763667544855,0.11476708,86665.0,86650.0,0.78556275]
["bitfinex","BTCUSD",1763667545079,0.11476708,86699.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667545301,0.02378,86687.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667545478,0.11476708,86677.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667545884,0.03598,86701.0,86676.0,0.01535]
["bitfinex","BTCUSD",1763667546080,0.11476708,86699.0,86653.0,0.04088358]
["bitfinex","BTCUSD",1763667546279,0.02150995,86698.0,86680.0,0.78556275]
["bitfinex","BTCUSD",1763667546447,0.01730143,86698.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667546870,0.01730143,86698.0,86668.0,0.00803]
["bitfinex","BTCUSD",1763667547074,0.0122,86701.0,86680.0,0.78556275]
["bitfinex","BTCUSD",1763667547336,0.11476708,86699.0,86681.0,0.06724334]
["bitfinex","BTCUSD",1763667547516,0.11476708,86699.0,86690.0,0.78556275]
["bitfinex","BTCUSD",1763667547767,0.01151,86707.0,86690.0,0.78556275]
["bitfinex","BTCUSD",1763667547937,0.11476708,86706.0,86690.0,0.78556275]
["bitfinex","BTCUSD",1763667549119,0.01151,86707.0,86690.0,0.78556275]
["bitfinex","BTCUSD",1763667549340,0.11476708,86703.0,86690.0,0.78556275]
["bitfinex","BTCUSD",1763667549651,0.01730063,86702.0,86690.0,0.78556275]
["bitfinex","BTCUSD",1763667549854,0.001,86706.0,86690.0,0.78556275]
["bitfinex","BTCUSD",1763667549855,0.002,86706.0,86690.0,0.78556275]
["bitfinex","BTCUSD",1763667550016,0.002,86706.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667550215,0.01729724,86719.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667550436,0.01729724,86719.0,86697.0,0.07855627]
["bitfinex","BTCUSD",1763667550598,0.01151,86720.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667551006,0.01151,86720.0,86710.0,0.78556275]
["bitfinex","BTCUSD",1763667551220,0.01151,86720.0,86700.0,0.78556275]
["bitfinex","BTCUSD",1763667551640,0.01151,86728.0,86710.0,0.78556275]
["bitfinex","BTCUSD",1763667551839,0.02880545,86728.0,86710.0,0.78556275]
["bitfinex","BTCUSD",1763667552037,0.01151,86728.0,86711.0,0.00803]
["bitfinex","BTCUSD",1763667552489,0.11476708,86722.0,86711.0,0.00803]
["bitfinex","BTCUSD",1763667552915,0.01729684,86721.0,86711.0,0.00803]
["bitfinex","BTCUSD",1763667553128,0.11476708,86736.0,86711.0,0.00803]
["bitfinex","BTCUSD",1763667553345,0.13206093,86736.0,86713.0,0.78556275]
["bitfinex","BTCUSD",1763667553981,0.01729385,86736.0,86713.0,0.78556275]
["bitfinex","BTCUSD",1763667554207,0.01809754,86721.0,86713.0,0.78556275]
["bitfinex","BTCUSD",1763667555489,0.01809754,86721.0,86710.0,0.78556275]
["bitfinex","BTCUSD",1763667555701,0.01809754,86721.0,86711.0,0.07855627]
["bitfinex","BTCUSD",1763667556354,0.01809754,86721.0,86711.0,0.40155627]
["bitfinex","BTCUSD",1763667556564,0.01809754,86721.0,86700.0,0.78556275]
["bitfinex","BTCUSD",1763667556789,0.15584412,86720.0,86684.0,0.04113695]
["bitfinex","BTCUSD",1763667556977,0.11476708,86706.0,86690.0,0.78556275]
["bitfinex","BTCUSD",1763667557134,0.04132081,86719.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667557340,0.02378,86719.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667557562,0.01809754,86721.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667557563,0.01151,86720.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667558317,0.01729724,86719.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667559144,0.01151,86720.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667559335,0.01729724,86719.0,86696.0,0.86411902]
["bitfinex","BTCUSD",1763667559888,0.01151,86720.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667559889,0.11476708,86712.0,86696.0,0.78556275]
["bitfinex","BTCUSD",1763667560101,0.11476708,86712.0,86684.0,0.00025337]
["bitfinex","BTCUSD",1763667560303,0.11476708,86712.0,86690.0,0.78556275]
["bitfinex","BTCUSD",1763667560508,0.04107884,86711.0,86684.0,0.00025337]
["bitfinex","BTCUSD",1763667560699,0.04107884,86711.0,86680.0,0.78556275]
["bitfinex","BTCUSD",1763667560908,0.11476708,86698.0,86680.0,0.78556275]
["bitfinex","BTCUSD",1763667561330,0.02378,86697.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667561549,0.01151,86681.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667561754,0.02378,86697.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667561755,0.34678,86697.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667561959,0.34678,86697.0,86680.0,0.78556275]
["bitfinex","BTCUSD",1763667562182,0.02378,86697.0,86659.0,0.323]
["bitfinex","BTCUSD",1763667562430,0.02378,86697.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667562657,0.11476708,86684.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667562926,0.11476708,86684.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667563316,0.02378,86696.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667563524,0.02378,86696.0,86680.0,0.78556275]
["bitfinex","BTCUSD",1763667564167,0.02378,86696.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667564168,0.11476708,86684.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667564356,0.01664,86681.0,86661.0,0.40155627]
["bitfinex","BTCUSD",1763667564656,0.01664,86681.0,86661.0,0.323]
["bitfinex","BTCUSD",1763667565218,0.11476708,86698.0,86661.0,0.323]
["bitfinex","BTCUSD",1763667565219,0.37510249,86697.0,86661.0,0.323]
["bitfinex","BTCUSD",1763667565429,0.34678,86697.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667565644,0.11476708,86684.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667566196,0.02378,86683.0,86645.0,0.11476708]
["bitfinex","BTCUSD",1763667566413,0.11476708,86682.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667566534,0.02378,86691.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763667566737,0.02378,86691.0,86661.0,0.323]
["bitfinex","BTCUSD",1763667567124,0.11476708,86684.0,86676.0,0.00025341]
["bitfinex","BTCUSD",1763667567742,0.01810677,86683.0,86676.0,0.00025341]
["bitfinex","BTCUSD",1763667568084,0.01810677,86683.0,86661.0,0.28325341]
["bitfinex","BTCUSD",1763667568288,0.01810677,86683.0,86662.0,0.10688162]
["bitfinex","BTCUSD",1763667568491,0.01810677,86683.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667569125,0.01810677,86683.0,86662.0,0.10688162]
["bitfinex","BTCUSD",1763667569282,0.01810677,86683.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667569845,0.01810677,86683.0,86678.0,0.11476708]
["bitfinex","BTCUSD",1763667570307,0.01810677,86683.0,86679.0,0.33665324]
["bitfinex","BTCUSD",1763667570525,0.01810677,86683.0,86679.0,0.323]
["bitfinex","BTCUSD",1763667570721,0.01810677,86683.0,86680.0,0.01384402]
["bitfinex","BTCUSD",1763667570919,0.01810677,86683.0,86672.0,0.323]
["bitfinex","BTCUSD",1763667571133,0.01810677,86683.0,86673.0,0.01384514]
["bitfinex","BTCUSD",1763667571285,0.01810677,86683.0,86674.0,0.04088358]
["bitfinex","BTCUSD",1763667571633,0.01810677,86683.0,86679.0,0.04088358]
["bitfinex","BTCUSD",1763667571796,0.01810677,86683.0,86678.0,0.04088358]
["bitfinex","BTCUSD",1763667571993,0.01810677,86683.0,86677.0,0.04088358]
["bitfinex","BTCUSD",1763667572194,0.01810677,86683.0,86678.0,0.04088358]
["bitfinex","BTCUSD",1763667572531,0.01810677,86683.0,86679.0,0.05472776]
["bitfinex","BTCUSD",1763667572713,0.01810677,86683.0,86678.0,0.06151146]
["bitfinex","BTCUSD",1763667572893,0.01810677,86683.0,86679.0,0.07535564]
["bitfinex","BTCUSD",1763667573097,0.01810677,86683.0,86680.0,0.06151146]
["bitfinex","BTCUSD",1763667573318,0.01810677,86683.0,86682.0,0.06182535]
["bitfinex","BTCUSD",1763667573522,0.01810677,86683.0,86677.0,0.37510249]
["bitfinex","BTCUSD",1763667573724,0.01810677,86683.0,86681.0,0.06182379]
["bitfinex","BTCUSD",1763667573937,0.01810677,86683.0,86677.0,0.37510249]
["bitfinex","BTCUSD",1763667573938,0.01810677,86683.0,86678.0,0.06182379]
["bitfinex","BTCUSD",1763667574276,0.01227,86705.0,86679.0,0.06182379]
["bitfinex","BTCUSD",1763667574426,0.01227,86705.0,86685.0,0.04125273]
["bitfinex","BTCUSD",1763667574624,0.01810156,86698.0,86685.0,0.04125273]
["bitfinex","BTCUSD",1763667574944,0.01227,86705.0,86685.0,0.04125273]
["bitfinex","BTCUSD",1763667575143,0.00146659,86715.0,86690.0,0.75556275]
["bitfinex","BTCUSD",1763667575345,0.00146659,86715.0,86683.0,0.04125273]
["bitfinex","BTCUSD",1763667575346,0.11476708,86712.0,86683.0,0.04125273]
["bitfinex","BTCUSD",1763667575509,0.03254721,86711.0,86679.0,0.04225273]
["bitfinex","BTCUSD",1763667575712,0.11476708,86698.0,86679.0,0.001]
["bitfinex","BTCUSD",1763667575933,0.01730163,86697.0,86685.0,0.001]
["bitfinex","BTCUSD",1763667576195,0.02474,86709.0,86685.0,0.001]
["bitfinex","BTCUSD",1763667576428,0.01227,86705.0,86685.0,0.001]
["bitfinex","BTCUSD",1763667576647,0.01730023,86704.0,86685.0,0.001]
["bitfinex","BTCUSD",1763667577530,0.01730023,86704.0,86680.0,0.82681548]
["bitfinex","BTCUSD",1763667577725,0.01730023,86704.0,86680.0,0.04125273]
["bitfinex","BTCUSD",1763667577726,0.02474,86703.0,86680.0,0.04125273]
["bitfinex","BTCUSD",1763667577958,0.01810276,86700.0,86680.0,0.04125273]
["bitfinex","BTCUSD",1763667578166,0.01810276,86700.0,86681.0,0.01384386]
["bitfinex","BTCUSD",1763667578367,0.01730123,86699.0,86681.0,0.04125273]
["bitfinex","BTCUSD",1763667579042,0.01227,86705.0,86680.0,0.82681548]
["bitfinex","BTCUSD",1763667579250,0.01227,86705.0,86681.0,0.04125273]
["bitfinex","BTCUSD",1763667579431,0.01227,86705.0,86682.0,0.04125273]
["bitfinex","BTCUSD",1763667579634,0.01227,86705.0,86682.0,0.1207208]
["bitfinex","BTCUSD",1763667579865,0.01227,86705.0,86682.0,0.04125273]
["bitfinex","BTCUSD",1763667580082,0.01227,86705.0,86684.0,0.04125273]
["bitfinex","BTCUSD",1763667580282,0.01227,86705.0,86686.0,0.04125273]
["bitfinex","BTCUSD",1763667581407,0.01730023,86704.0,86681.0,0.04125273]
["bitfinex","BTCUSD",1763667581602,0.01730023,86704.0,86680.0,0.04125273]
["bitfinex","BTCUSD",1763667581805,0.01730023,86704.0,86681.0,0.04125273]
["bitfinex","BTCUSD",1763667582022,0.02474,86703.0,86681.0,0.04125273]
["bitfinex","BTCUSD",1763667582217,0.01730063,86702.0,86681.0,0.04125273]
["bitfinex","BTCUSD",1763667584717,0.11476708,86698.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667584920,0.11476708,86697.0,86670.0,0.78556275]
["bitfinex","BTCUSD",1763667585558,0.11476708,86695.0,86671.0,0.12861254]
["bitfinex","BTCUSD",1763667585752,0.02474,86701.0,86671.0,0.12861254]
["bitfinex","BTCUSD",1763667586061,0.11476708,86698.0,86672.0,0.09141753]
["bitfinex","BTCUSD",1763667586263,0.11476708,86698.0,86673.0,0.01384514]
["bitfinex","BTCUSD",1763667586468,0.11476708,86698.0,86672.0,0.09141753]
["bitfinex","BTCUSD",1763667586685,0.11476708,86698.0,86658.0,0.08244241]
["bitfinex","BTCUSD",1763667586686,0.04204163,86697.0,86658.0,0.08244241]
["bitfinex","BTCUSD",1763667587005,0.04204163,86697.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667587141,0.02474,86696.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667587352,0.01730203,86695.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667587560,0.01568091,86694.0,86661.0,0.11493394]
["bitfinex","BTCUSD",1763667588013,0.03701,86705.0,86670.0,0.90032983]
["bitfinex","BTCUSD",1763667588221,0.03701,86705.0,86671.0,0.323]
["bitfinex","BTCUSD",1763667588723,0.03701,86705.0,86680.0,0.78556275]
["bitfinex","BTCUSD",1763667588927,0.01810439,86697.0,86680.0,0.07855627]
["bitfinex","BTCUSD",1763667589157,0.01810439,86697.0,86680.0,0.78556275]
["bitfinex","BTCUSD",1763667589667,0.01810439,86697.0,86681.0,0.01384386]
["bitfinex","BTCUSD",1763667590005,0.01810439,86697.0,86680.0,0.78556275]
["bitfinex","BTCUSD",1763667590205,0.01810439,86697.0,86671.0,0.237]
["bitfinex","BTCUSD",1763667590406,0.01810439,86697.0,86670.0,0.90032983]
["bitfinex","BTCUSD",1763667590612,0.01730183,86696.0,86671.0,0.09003298]
["bitfinex","BTCUSD",1763667590806,0.01730183,86696.0,86670.0,0.11476708]
["bitfinex","BTCUSD",1763667591208,0.01730183,86696.0,86670.0,0.90032983]
["bitfinex","BTCUSD",1763667591617,0.02474,86694.0,86661.0,0.11493394]
["bitfinex","BTCUSD",1763667591945,0.01730243,86693.0,86660.0,0.78556275]
["bitfinex","BTCUSD",1763667592546,0.01730243,86693.0,86661.0,0.323]
["bitfinex","BTCUSD",1763667592769,0.01810439,86697.0,86661.0,0.323]
["bitfinex","BTCUSD",1763667592996,0.01227,86705.0,86671.0,0.323]
["bitfinex","BTCUSD",1763667592997,0.11476708,86695.0,86671.0,0.323]
["bitfinex","BTCUSD",1763667593209,0.01730223,86694.0,86671.0,0.323]
["bitfinex","BTCUSD",1763667594460,0.02474,86693.0,86661.0,0.323]
["bitfinex","BTCUSD",1763667594667,0.01730263,86692.0,86661.0,0.323]
["bitfinex","BTCUSD",1763667595284,0.02864,86662.0,86661.0,0.323]
["bitfinex","BTCUSD",1763667595466,0.01227,86662.0,86630.0,0.78556275]
["bitfinex","BTCUSD",1763667595670,0.11476708,86681.0,86629.0,0.08244241]
["bitfinex","BTCUSD",1763667595671,0.01227,86666.0,86640.0,0.90032983]
["bitfinex","BTCUSD",1763667595887,0.01227,86666.0,86641.0,0.323]
["bitfinex","BTCUSD",1763667596201,0.01227,86673.0,86650.0,0.78556275]
["bitfinex","BTCUSD",1763667596534,0.01227,86673.0,86651.0,0.323]
["bitfinex","BTCUSD",1763667596746,0.01227,86688.0,86651.0,0.323]
["bitfinex","BTCUSD",1763667596747,0.01227,86679.0,86651.0,0.323]
["bitfinex","BTCUSD",1763667597274,0.01227,86679.0,86642.0,0.08645618]
["bitfinex","BTCUSD",1763667597473,0.01227,86679.0,86641.0,0.324]
["bitfinex","BTCUSD",1763667597671,0.02474,86678.0,86641.0,0.324]
["bitfinex","BTCUSD",1763667597873,0.11476708,86667.0,86641.0,0.324]
["bitfinex","BTCUSD",1763667598078,0.11476708,86667.0,86642.0,0.04387671]
["bitfinex","BTCUSD",1763667598280,0.02474,86666.0,86631.0,0.40980052]
["bitfinex","BTCUSD",1763667598499,0.11476708,86667.0,86636.0,0.323]
["bitfinex","BTCUSD",1763667598777,0.01227,86679.0,86641.0,0.323]
["bitfinex","BTCUSD",1763667599088,0.02474,86678.0,86642.0,0.01385009]
["bitfinex","BTCUSD",1763667599302,0.03744371,86678.0,86644.0,0.323]
["bitfinex","BTCUSD",1763667599826,0.02474,86677.0,86644.0,0.323]
["bitfinex","BTCUSD",1763667600187,0.11476708,86667.0,86644.0,0.323]
["bitfinex","BTCUSD",1763667600376,0.02474,86677.0,86644.0,0.323]
["bitfinex","BTCUSD",1763667600585,0.02474,86677.0,86631.0,0.17127021]
["bitfinex","BTCUSD",1763667600586,0.02864,86645.0,86621.0,0.08244241]
["bitfinex","BTCUSD",1763667600795,0.02864,86645.0,86610.0,0.01039999]
["bitfinex","BTCUSD",1763667600796,0.02864,86645.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763667600994,0.02864,86645.0,86610.0,0.01425521]
["bitfinex","BTCUSD",1763667600995,0.02474,86644.0,86610.0,0.01425521]
["bitfinex","BTCUSD",1763667601194,0.05210249,86665.0,86610.0,0.01425521]
["bitfinex","BTCUSD",1763667601195,0.01227,86649.0,86620.0,0.78556275]
["bitfinex","BTCUSD",1763667601418,0.01168319,86663.0,86643.0,0.00104573]
["bitfinex","BTCUSD",1763667601637,0.01227,86651.0,86621.0,0.323]
["bitfinex","BTCUSD",1763667601839,0.01227,86651.0,86631.0,0.323]
["bitfinex","BTCUSD",1763667602013,0.01227,86651.0,86630.0,0.78556275]
["bitfinex","BTCUSD",1763667602014,0.01227,86651.0,86633.0,0.323]
["bitfinex","BTCUSD",1763667602216,0.11476708,86650.0,86620.0,0.78556275]
["bitfinex","BTCUSD",1763667602454,0.01227,86651.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763667602455,0.01227,86651.0,86631.0,0.323]
["bitfinex","BTCUSD",1763667602656,0.11476708,86650.0,86632.0,0.01385169]
["bitfinex","BTCUSD",1763667602924,0.11476708,86649.0,86631.0,0.323]
["bitfinex","BTCUSD",1763667603138,0.11476708,86680.0,86631.0,0.323]
["bitfinex","BTCUSD",1763667603139,0.02326,86668.0,86633.0,0.01385153]
["bitfinex","BTCUSD",1763667603340,0.01730622,86674.0,86633.0,0.01385153]
["bitfinex","BTCUSD",1763667603541,0.11476708,86680.0,86633.0,0.01385153]
["bitfinex","BTCUSD",1763667603542,0.02326,86668.0,86633.0,0.01385153]
["bitfinex","BTCUSD",1763667603875,0.02326,86668.0,86623.0,0.11476708]
["bitfinex","BTCUSD",1763667603876,0.02746,86634.0,86621.0,0.06196323]
["bitfinex","BTCUSD",1763667604098,0.01186,86634.0,86610.0,0.11516708]
["bitfinex","BTCUSD",1763667604305,0.11476708,86633.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763667604526,0.01498871,86632.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763667604748,0.02326,86632.0,86600.0,0.78556275]
["bitfinex","BTCUSD",1763667604964,0.11476708,86633.0,86601.0,0.33685665]
["bitfinex","BTCUSD",1763667605172,0.11476708,86633.0,86611.0,0.323]
["bitfinex","BTCUSD",1763667605411,0.02326,86632.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667605866,0.11476708,86633.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667606095,0.11476708,86633.0,86602.0,0.08843344]
["bitfinex","BTCUSD",1763667606502,0.11476708,86633.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667606503,0.01811668,86626.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667606719,0.02326,86632.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667607082,0.11476708,86619.0,86591.0,0.323]
["bitfinex","BTCUSD",1763667607314,0.11476708,86618.0,86591.0,0.323]
["bitfinex","BTCUSD",1763667607482,0.11476708,86618.0,86590.0,0.46956728]
["bitfinex","BTCUSD",1763667607839,0.11476708,86633.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667607840,0.02326,86632.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667608099,0.11476708,86620.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667608302,0.11476708,86619.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667608503,0.02326,86632.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667608663,0.11476708,86620.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667608868,0.12624379,86620.0,86591.0,0.36995673]
["bitfinex","BTCUSD",1763667609069,0.14950379,86620.0,86591.0,0.323]
["bitfinex","BTCUSD",1763667609267,0.02326,86619.0,86591.0,0.323]
["bitfinex","BTCUSD",1763667609707,0.01811855,86613.0,86591.0,0.323]
["bitfinex","BTCUSD",1763667610111,0.01186,86612.0,86591.0,0.323]
["bitfinex","BTCUSD",1763667610322,0.01186,86612.0,86590.0,0.46956728]
["bitfinex","BTCUSD",1763667610323,0.02746,86592.0,86590.0,0.0004]
["bitfinex","BTCUSD",1763667610467,0.0156,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1763667610704,0.03886,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1763667611897,0.03886,86591.0,86570.0,0.0002]
["bitfinex","BTCUSD",1763667611898,0.01186,86592.0,86570.0,0.46916728]
["bitfinex","BTCUSD",1763667612109,0.01186,86597.0,86580.0,0.46916728]
["bitfinex","BTCUSD",1763667612346,0.01186,86597.0,86581.0,0.323]
["bitfinex","BTCUSD",1763667613432,0.13802708,86596.0,86555.0,0.05210249]
["bitfinex","BTCUSD",1763667613576,0.13802708,86596.0,86571.0,0.323]
["bitfinex","BTCUSD",1763667613782,0.15301579,86596.0,86595.0,0.00256822]
["bitfinex","BTCUSD",1763667614039,0.13802708,86596.0,86595.0,0.00256822]
["bitfinex","BTCUSD",1763667614210,0.01186,86597.0,86595.0,0.00256822]
["bitfinex","BTCUSD",1763667614446,0.01186,86597.0,86580.0,0.46916728]
["bitfinex","BTCUSD",1763667614447,0.01186,86597.0,86581.0,0.33685985]
["bitfinex","BTCUSD",1763667614651,0.01186,86597.0,86581.0,0.323]
["bitfinex","BTCUSD",1763667615113,0.11476708,86596.0,86581.0,0.323]
["bitfinex","BTCUSD",1763667615311,0.01498871,86595.0,86581.0,0.323]
["bitfinex","BTCUSD",1763667615597,0.03824871,86595.0,86571.0,0.323]
["bitfinex","BTCUSD",1763667615983,0.11476708,86594.0,86571.0,0.323]
["bitfinex","BTCUSD",1763667616191,0.01186,86597.0,86581.0,0.323]
["bitfinex","BTCUSD",1763667616424,0.01186,86612.0,86586.0,0.323]
["bitfinex","BTCUSD",1763667616556,0.01186,86612.0,86598.0,0.323]
["bitfinex","BTCUSD",1763667616755,0.01186,86612.0,86599.0,0.01385697]
["bitfinex","BTCUSD",1763667616956,0.02326,86626.0,86600.0,0.01385681]
["bitfinex","BTCUSD",1763667617164,0.01186,86623.0,86598.0,0.323]
["bitfinex","BTCUSD",1763667617548,0.01186,86623.0,86603.0,0.46916728]
["bitfinex","BTCUSD",1763667617748,0.11476708,86622.0,86603.0,0.46916728]
["bitfinex","BTCUSD",1763667617987,0.13802708,86622.0,86598.0,0.323]
["bitfinex","BTCUSD",1763667618188,0.05556552,86621.0,86591.0,0.323]
["bitfinex","BTCUSD",1763667618592,0.02326,86620.0,86591.0,0.323]
["bitfinex","BTCUSD",1763667618768,0.02326,86620.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667618982,0.01731721,86619.0,86590.0,0.46916728]
["bitfinex","BTCUSD",1763667619359,0.04057721,86619.0,86590.0,0.46916728]
["bitfinex","BTCUSD",1763667619569,0.0181205,86612.0,86596.0,0.00253648]
["bitfinex","BTCUSD",1763667619773,0.01186,86611.0,86592.0,0.01385809]
["bitfinex","BTCUSD",1763667619977,0.01731901,86610.0,86590.0,0.46916728]
["bitfinex","BTCUSD",1763667620456,0.01186,86611.0,86590.0,0.46916728]
["bitfinex","BTCUSD",1763667620621,0.01186,86611.0,86591.0,0.04691673]
["bitfinex","BTCUSD",1763667621050,0.0181205,86612.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667621451,0.02326,86630.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667621452,0.04057501,86630.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667621978,0.11476708,86622.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667622227,0.11476708,86622.0,86591.0,0.04691673]
["bitfinex","BTCUSD",1763667622405,0.03230552,86621.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667623242,0.01498871,86621.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667623458,0.01186,86623.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667624179,0.11476708,86622.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667624425,0.01186,86623.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667624659,0.01186,86623.0,86583.0,0.05210249]
["bitfinex","BTCUSD",1763667624660,0.11476708,86622.0,86583.0,0.05210249]
["bitfinex","BTCUSD",1763667624859,0.01812016,86617.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667624991,0.01812016,86617.0,86611.0,0.00206053]
["bitfinex","BTCUSD",1763667625191,0.01812016,86617.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667625820,0.01812016,86617.0,86607.0,0.46916728]
["bitfinex","BTCUSD",1763667626287,0.01812016,86617.0,86607.0,0.42816728]
["bitfinex","BTCUSD",1763667627108,0.01812016,86617.0,86608.0,0.323]
["bitfinex","BTCUSD",1763667627362,0.11476708,86652.0,86616.0,0.00766]
["bitfinex","BTCUSD",1763667627544,0.11476708,86680.0,86651.0,0.00593]
["bitfinex","BTCUSD",1763667627838,0.01186,86662.0,86651.0,0.00593]
["bitfinex","BTCUSD",1763667628783,0.11476708,86661.0,86651.0,0.00593]
["bitfinex","BTCUSD",1763667629016,0.01811332,86660.0,86651.0,0.00593]
["bitfinex","BTCUSD",1763667629218,0.01811332,86660.0,86616.0,0.06579323]
["bitfinex","BTCUSD",1763667629219,0.0156,86652.0,86633.0,0.00593]
["bitfinex","BTCUSD",1763667629803,0.11476708,86654.0,86633.0,0.00593]
["bitfinex","BTCUSD",1763667630026,0.0286962,86653.0,86633.0,0.00593]
["bitfinex","BTCUSD",1763667630256,0.01058193,86653.0,86633.0,0.00593]
["bitfinex","BTCUSD",1763667630429,0.11476708,86654.0,86634.0,0.01201]
["bitfinex","BTCUSD",1763667630639,0.01811511,86649.0,86634.0,0.01201]
["bitfinex","BTCUSD",1763667630847,0.01058193,86648.0,86634.0,0.01201]
["bitfinex","BTCUSD",1763667631054,0.02044193,86648.0,86634.0,0.01201]
["bitfinex","BTCUSD",1763667631353,0.02044193,86648.0,86616.0,0.00383]
["bitfinex","BTCUSD",1763667631354,0.11476708,86641.0,86616.0,0.00383]
["bitfinex","BTCUSD",1763667631648,0.01666,86635.0,86616.0,0.00383]
["bitfinex","BTCUSD",1763667631851,0.01058193,86640.0,86616.0,0.00383]
["bitfinex","BTCUSD",1763667632053,0.01058193,86640.0,86617.0,0.02321]
["bitfinex","BTCUSD",1763667632228,0.01058193,86640.0,86620.0,0.46916728]
["bitfinex","BTCUSD",1763667632403,0.11476708,86639.0,86620.0,0.46916728]
["bitfinex","BTCUSD",1763667632599,0.11476708,86639.0,86621.0,0.02348]
["bitfinex","BTCUSD",1763667633024,0.00986,86648.0,86621.0,0.34648]
["bitfinex","BTCUSD",1763667633308,0.00986,86648.0,86617.0,0.036134]
["bitfinex","BTCUSD",1763667633309,0.14236708,86622.0,86591.0,0.06196323]
["bitfinex","BTCUSD",1763667633501,0.14236708,86622.0,86568.0,0.10200605]
["bitfinex","BTCUSD",1763667633502,0.04745525,86621.0,86590.0,0.46916728]
["bitfinex","BTCUSD",1763667633714,0.02588193,86621.0,86590.0,0.46916728]
["bitfinex","BTCUSD",1763667633923,0.0153,86621.0,86591.0,0.01385825]
["bitfinex","BTCUSD",1763667634125,0.0153,86621.0,86590.0,0.46916728]
["bitfinex","BTCUSD",1763667634335,0.11476708,86614.0,86591.0,0.04691673]
["bitfinex","BTCUSD",1763667634786,0.0123,86622.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667634989,0.01811562,86652.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667634990,0.0246,86637.0,86600.0,0.46916728]
["bitfinex","BTCUSD",1763667635194,0.0246,86637.0,86593.0,0.11476708]
["bitfinex","BTCUSD",1763667635195,0.01058193,86636.0,86621.0,0.00953]
["bitfinex","BTCUSD",1763667635461,0.11476708,86628.0,86602.0,0.02348]
["bitfinex","BTCUSD",1763667635591,0.11476708,86628.0,86602.0,0.0476009]
["bitfinex","BTCUSD",1763667635592,0.01058193,86627.0,86602.0,0.0476009]
["bitfinex","BTCUSD",1763667635801,0.01058193,86632.0,86603.0,0.01255799]
["bitfinex","BTCUSD",1763667635995,0.11476708,86626.0,86602.0,0.0241209]
["bitfinex","BTCUSD",1763667636192,0.0246,86632.0,86606.0,0.11476708]
["bitfinex","BTCUSD",1763667636414,0.11476708,86628.0,86625.0,0.00161646]
["bitfinex","BTCUSD",1763667636615,0.11476708,86628.0,86603.0,0.02348]
["bitfinex","BTCUSD",1763667636616,0.0153,86626.0,86603.0,0.02348]
["bitfinex","BTCUSD",1763667636908,0.0123,86604.0,86582.0,0.07558249]
["bitfinex","BTCUSD",1763667637111,0.0123,86604.0,86579.0,0.01201]
["bitfinex","BTCUSD",1763667637328,0.0123,86604.0,86603.0,0.00231435]
["bitfinex","BTCUSD",1763667637506,0.0123,86610.0,86603.0,0.00231435]
["bitfinex","BTCUSD",1763667637725,0.0123,86610.0,86609.0,0.00212398]
["bitfinex","BTCUSD",1763667638269,0.11476708,86614.0,86609.0,0.00212398]
["bitfinex","BTCUSD",1763667638527,0.11476708,86614.0,86600.0,0.00953]
["bitfinex","BTCUSD",1763667639270,0.46916728,86630.0,86600.0,0.00953]
["bitfinex","BTCUSD",1763667639274,0.0123,86625.0,86601.0,0.03733665]
["bitfinex","BTCUSD",1763667639507,0.0246,86635.0,86610.0,0.46916728]
["bitfinex","BTCUSD",1763667639710,0.11476708,86641.0,86611.0,0.01385505]
["bitfinex","BTCUSD",1763667639953,0.00135075,86640.0,86612.0,0.02348]
["bitfinex","BTCUSD",1763667640156,0.00135075,86640.0,86613.0,0.01385473]
["bitfinex","BTCUSD",1763667640278,0.11611783,86641.0,86613.0,0.07598164]
["bitfinex","BTCUSD",1763667640483,0.12997256,86641.0,86613.0,0.02198164]
["bitfinex","BTCUSD",1763667640903,0.01811758,86629.0,86613.0,0.02198164]
["bitfinex","BTCUSD",1763667641300,0.01520548,86633.0,86611.0,0.11476708]
["bitfinex","BTCUSD",1763667642200,0.01520548,86633.0,86568.0,0.10200605]
["bitfinex","BTCUSD",1763667642201,0.0123,86612.0,86588.0,0.06196323]
["bitfinex","BTCUSD",1763667642418,0.01520548,86627.0,86601.0,0.02348]
["bitfinex","BTCUSD",1763667642619,0.01520548,86627.0,86602.0,0.01385649]
["bitfinex","BTCUSD",1763667642891,0.01520548,86627.0,86602.0,0.05160338]
["bitfinex","BTCUSD",1763667643009,0.01520548,86627.0,86602.0,0.06545987]
["bitfinex","BTCUSD",1763667643209,0.01520548,86627.0,86602.0,0.08893987]
["bitfinex","BTCUSD",1763667643615,0.01520548,86627.0,86613.0,0.00199709]
["bitfinex","BTCUSD",1763667643816,0.0246,86639.0,86603.0,0.13824708]
["bitfinex","BTCUSD",1763667644020,0.11476708,86627.0,86604.0,0.11439659]
["bitfinex","BTCUSD",1763667644225,0.0181189,86624.0,86604.0,0.13787659]
["bitfinex","BTCUSD",1763667644522,0.0181189,86624.0,86604.0,0.11439659]
["bitfinex","BTCUSD",1763667644729,0.0181189,86624.0,86605.0,0.02348]
["bitfinex","BTCUSD",1763667645145,0.0181189,86624.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667645146,0.01249837,86623.0,86601.0,0.323]
["bitfinex","BTCUSD",1763667645345,0.01249837,86623.0,86595.0,0.02348]
["bitfinex","BTCUSD",1763667645346,0.01520548,86622.0,86600.0,0.00953]
["bitfinex","BTCUSD",1763667646222,0.11476708,86614.0,86600.0,0.00953]
["bitfinex","BTCUSD",1763667646415,0.11476708,86614.0,86573.0,0.11476708]
["bitfinex","BTCUSD",1763667646416,0.0123,86601.0,86581.0,0.02348]
["bitfinex","BTCUSD",1763667646618,0.0123,86601.0,86581.0,0.34648]
["bitfinex","BTCUSD",1763667647221,0.0246,86600.0,86575.0,0.06196323]
["bitfinex","BTCUSD",1763667647390,0.13936708,86600.0,86580.0,0.01386001]
["bitfinex","BTCUSD",1763667647589,0.0123,86606.0,86580.0,0.49264728]
["bitfinex","BTCUSD",1763667647795,0.0123,86606.0,86581.0,0.05046573]
["bitfinex","BTCUSD",1763667647990,0.13936708,86612.0,86605.0,0.00953]
["bitfinex","BTCUSD",1763667647991,0.11476708,86612.0,86605.0,0.00953]
["bitfinex","BTCUSD",1763667648273,0.11476708,86612.0,86588.0,0.02154]
["bitfinex","BTCUSD",1763667648481,0.01520548,86611.0,86588.0,0.02154]
["bitfinex","BTCUSD",1763667648636,0.0123,86614.0,86590.0,0.46916728]
["bitfinex","BTCUSD",1763667648800,0.0123,86614.0,86591.0,0.07440569]
["bitfinex","BTCUSD",1763667649000,0.0123,86619.0,86591.0,0.09594569]
["bitfinex","BTCUSD",1763667649205,0.0123,86619.0,86616.0,0.00190192]
["bitfinex","BTCUSD",1763667649619,0.0181189,86624.0,86616.0,0.00190192]
["bitfinex","BTCUSD",1763667650021,0.01520548,86623.0,86616.0,0.00190192]
["bitfinex","BTCUSD",1763667650635,0.0181189,86624.0,86616.0,0.00190192]
["bitfinex","BTCUSD",1763667650838,0.01520548,86623.0,86616.0,0.00190192]
["bitfinex","BTCUSD",1763667651409,0.05801981,86617.0,86616.0,0.00190192]
["bitfinex","BTCUSD",1763667652351,0.01811981,86617.0,86616.0,0.01143192]
["bitfinex","BTCUSD",1763667653149,0.01811981,86617.0,86616.0,0.00190192]
["bitfinex","BTCUSD",1763667653357,0.05801981,86617.0,86616.0,0.00190192]
["bitfinex","BTCUSD",1763667653584,0.06534234,86617.0,86616.0,0.00190192]
["bitfinex","BTCUSD",1763667654192,0.05801981,86617.0,86616.0,0.00190192]
["bitfinex","BTCUSD",1763667655407,0.05801981,86617.0,86590.0,0.44559919]
["bitfinex","BTCUSD",1763667655574,0.05801981,86617.0,86591.0,0.01385825]
["bitfinex","BTCUSD",1763667655775,0.11476708,86615.0,86591.0,0.02586825]
["bitfinex","BTCUSD",1763667655977,0.01811981,86617.0,86593.0,0.11476708]
["bitfinex","BTCUSD",1763667656174,0.01811981,86617.0,86594.0,0.01385777]
["bitfinex","BTCUSD",1763667656379,0.01811981,86617.0,86608.0,0.0002537]
["bitfinex","BTCUSD",1763667656588,0.323,86627.0,86608.0,0.0002537]
["bitfinex","BTCUSD",1763667658145,0.36923671,86627.0,86608.0,0.0002537]
["bitfinex","BTCUSD",1763667659581,0.323,86627.0,86608.0,0.0002537]
["bitfinex","BTCUSD",1763667659784,0.01812082,86623.0,86608.0,0.0002537]
["bitfinex","BTCUSD",1763667660758,0.01812082,86623.0,86610.0,0.46916728]
["bitfinex","BTCUSD",1763667660947,0.01812082,86623.0,86608.0,0.0002537]
["bitfinex","BTCUSD",1763667660948,0.01812082,86623.0,86622.0,0.01201]
["bitfinex","BTCUSD",1763667661115,0.0246,86639.0,86613.0,0.46916728]
["bitfinex","BTCUSD",1763667661314,0.0246,86639.0,86613.0,0.51061294]
["bitfinex","BTCUSD",1763667661315,0.01520548,86633.0,86613.0,0.51061294]
["bitfinex","BTCUSD",1763667661515,0.02898726,86634.0,86613.0,0.46916728]
["bitfinex","BTCUSD",1763667661717,0.0123,86634.0,86614.0,0.05345566]
["bitfinex","BTCUSD",1763667661918,0.01520548,86649.0,86620.0,0.46916728]
["bitfinex","BTCUSD",1763667662264,0.03091912,86665.0,86616.0,0.04144566]
["bitfinex","BTCUSD",1763667662265,0.0123,86655.0,86637.0,0.46916728]
["bitfinex","BTCUSD",1763667662457,0.01159,86670.0,86646.0,0.01201]
["bitfinex","BTCUSD",1763667662704,0.01159,86670.0,86637.0,0.57139002]
["bitfinex","BTCUSD",1763667662917,0.01159,86670.0,86638.0,0.06333533]
["bitfinex","BTCUSD",1763667663329,0.01159,86670.0,86638.0,0.323]
["bitfinex","BTCUSD",1763667663593,0.02396,86665.0,86637.0,0.17673031]
["bitfinex","BTCUSD",1763667663813,0.01159,86648.0,86626.0,0.06196323]
["bitfinex","BTCUSD",1763667664024,0.01667361,86647.0,86625.0,0.323]
["bitfinex","BTCUSD",1763667664232,0.01667361,86647.0,86625.0,0.41988976]
["bitfinex","BTCUSD",1763667664402,0.00146813,86647.0,86630.0,0.46916728]
["bitfinex","BTCUSD",1763667664578,0.01811532,86642.0,86630.0,0.46916728]
["bitfinex","BTCUSD",1763667664783,0.01811532,86642.0,86631.0,0.323]
["bitfinex","BTCUSD",1763667664994,0.01811532,86642.0,86632.0,0.07921673]
["bitfinex","BTCUSD",1763667665205,0.01811532,86642.0,86631.0,0.323]
["bitfinex","BTCUSD",1763667665410,0.01811532,86642.0,86626.0,0.323]
["bitfinex","BTCUSD",1763667665730,0.01811532,86642.0,86630.0,0.46916728]
["bitfinex","BTCUSD",1763667665936,0.01811532,86642.0,86637.0,0.11476708]
["bitfinex","BTCUSD",1763667666462,0.01811532,86642.0,86631.0,0.323]
["bitfinex","BTCUSD",1763667666609,0.01811532,86642.0,86637.0,0.11476708]
["bitfinex","BTCUSD",1763667666811,0.01811532,86642.0,86638.0,0.01147671]
["bitfinex","BTCUSD",1763667667228,0.01811532,86642.0,86638.0,0.38496323]
["bitfinex","BTCUSD",1763667667570,0.01811532,86642.0,86638.0,0.323]
["bitfinex","BTCUSD",1763667669458,0.01811532,86642.0,86637.0,0.11476708]
["bitfinex","BTCUSD",1763667669754,0.01811532,86642.0,86637.0,0.06776708]
["bitfinex","BTCUSD",1763667670534,0.01516,86638.0,86621.0,0.08642816]
["bitfinex","BTCUSD",1763667670673,0.01159,86632.0,86621.0,0.08642816]
["bitfinex","BTCUSD",1763667670876,0.01159,86632.0,86593.0,0.11476708]
["bitfinex","BTCUSD",1763667670877,0.01159,86632.0,86601.0,0.06196323]
["bitfinex","BTCUSD",1763667671085,0.01159,86632.0,86600.0,0.78575153]
["bitfinex","BTCUSD",1763667671284,0.01159,86632.0,86594.0,0.06196323]
["bitfinex","BTCUSD",1763667671285,0.11476708,86628.0,86594.0,0.06196323]
["bitfinex","BTCUSD",1763667671491,0.11476708,86628.0,86594.0,0.323]
["bitfinex","BTCUSD",1763667671692,0.11476708,86628.0,86585.0,0.01389969]
["bitfinex","BTCUSD",1763667671693,0.34696,86627.0,86585.0,0.01389969]
["bitfinex","BTCUSD",1763667671897,0.11476708,86615.0,86581.0,0.323]
["bitfinex","BTCUSD",1763667672329,0.01516,86609.0,86580.0,0.11476708]
["bitfinex","BTCUSD",1763667672489,0.02396,86614.0,86580.0,0.11476708]
["bitfinex","BTCUSD",1763667672689,0.11476708,86613.0,86581.0,0.323]
["bitfinex","BTCUSD",1763667673341,0.01516,86609.0,86580.0,0.90051861]
["bitfinex","BTCUSD",1763667673479,0.11476708,86613.0,86580.0,0.90051861]
["bitfinex","BTCUSD",1763667673679,0.11476708,86613.0,86581.0,0.323]
["bitfinex","BTCUSD",1763667674316,0.02396,86612.0,86581.0,0.323]
["bitfinex","BTCUSD",1763667674533,0.02396,86622.0,86582.0,0.01385969]
["bitfinex","BTCUSD",1763667674793,0.01812183,86612.0,86591.0,0.05210249]
["bitfinex","BTCUSD",1763667675012,0.01812183,86612.0,86600.0,0.78575153]
["bitfinex","BTCUSD",1763667675215,0.01812183,86612.0,86601.0,0.11476708]
["bitfinex","BTCUSD",1763667675423,0.01812183,86612.0,86602.0,0.323]
["bitfinex","BTCUSD",1763667675597,0.01812183,86612.0,86603.0,0.01385633]
["bitfinex","BTCUSD",1763667675889,0.01520548,86643.0,86602.0,0.323]
["bitfinex","BTCUSD",1763667676157,0.01159,86637.0,86602.0,0.323]
["bitfinex","BTCUSD",1763667676702,0.01159,86637.0,86614.0,0.11476708]
["bitfinex","BTCUSD",1763667676902,0.01159,86637.0,86615.0,0.04984908]
["bitfinex","BTCUSD",1763667677406,0.01159,86637.0,86616.0,0.01385425]
["bitfinex","BTCUSD",1763667677609,0.00146813,86647.0,86620.0,0.78575153]
["bitfinex","BTCUSD",1763667677742,0.0181169,86632.0,86621.0,0.00912555]
["bitfinex","BTCUSD",1763667677939,0.0181169,86632.0,86622.0,0.01506495]
["bitfinex","BTCUSD",1763667678167,0.01811701,86641.0,86623.0,0.00912533]
["bitfinex","BTCUSD",1763667678365,0.01811701,86641.0,86622.0,0.01506495]
["bitfinex","BTCUSD",1763667679636,0.01811701,86641.0,86630.0,0.78575153]
["bitfinex","BTCUSD",1763667679770,0.01811701,86641.0,86631.0,0.05210249]
["bitfinex","BTCUSD",1763667679986,0.01811701,86641.0,86631.0,0.38482499]
["bitfinex","BTCUSD",1763667680205,0.01811701,86641.0,86631.0,0.37510249]
["bitfinex","BTCUSD",1763667681100,0.01811701,86641.0,86628.0,0.11476708]
["bitfinex","BTCUSD",1763667681101,0.01811424,86639.0,86629.0,0.323]
["bitfinex","BTCUSD",1763667681306,0.01811424,86639.0,86619.0,0.05210249]
["bitfinex","BTCUSD",1763667681307,0.01811424,86639.0,86599.0,0.35348785]
["bitfinex","BTCUSD",1763667681308,0.02675,86629.0,86599.0,0.35348785]
["bitfinex","BTCUSD",1763667681658,0.01159,86615.0,86580.0,0.90051861]
["bitfinex","BTCUSD",1763667681995,0.01516,86609.0,86568.0,0.08849167]
["bitfinex","BTCUSD",1763667682397,0.03912,86609.0,86560.0,0.90051861]
["bitfinex","BTCUSD",1763667682636,0.03912,86609.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763667682839,0.03912,86609.0,86560.0,0.90051861]
["bitfinex","BTCUSD",1763667683002,0.03912,86609.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763667683206,0.03912,86609.0,86561.0,0.323]
["bitfinex","BTCUSD",1763667683449,0.03912,86609.0,86570.0,0.78575153]
["bitfinex","BTCUSD",1763667683650,0.03912,86609.0,86571.0,0.323]
["bitfinex","BTCUSD",1763667684080,0.03912,86609.0,86571.0,0.2782537]
["bitfinex","BTCUSD",1763667684284,0.11476708,86602.0,86575.0,0.11476708]
["bitfinex","BTCUSD",1763667684701,0.11476708,86602.0,86564.0,0.08703975]
["bitfinex","BTCUSD",1763667684702,0.02396,86601.0,86564.0,0.08703975]
["bitfinex","BTCUSD",1763667684899,0.02396,86601.0,86560.0,0.90051861]
["bitfinex","BTCUSD",1763667684900,0.78575153,86600.0,86560.0,0.11476708]
["bitfinex","BTCUSD",1763667685340,0.01159,86615.0,86599.0,0.00028546]
["bitfinex","BTCUSD",1763667685550,0.323,86607.0,86573.0,0.11476708]
["bitfinex","BTCUSD",1763667685754,0.04617271,86606.0,86574.0,0.01147671]
["bitfinex","BTCUSD",1763667686300,0.04617271,86606.0,86574.0,0.33447671]
["bitfinex","BTCUSD",1763667686507,0.13872708,86608.0,86574.0,0.33447671]
["bitfinex","BTCUSD",1763667687122,0.11476708,86617.0,86580.0,0.78575153]
["bitfinex","BTCUSD",1763667687323,0.02396,86619.0,86586.0,0.11476708]
["bitfinex","BTCUSD",1763667687324,0.01731781,86616.0,86586.0,0.11476708]
["bitfinex","BTCUSD",1763667687554,0.11476708,86614.0,86586.0,0.11476708]
["bitfinex","BTCUSD",1763667687750,0.11476708,86614.0,86587.0,0.01668696]
["bitfinex","BTCUSD",1763667687996,0.02396,86613.0,86574.0,0.01147671]
["bitfinex","BTCUSD",1763667688362,0.02396,86613.0,86586.0,0.11476708]
["bitfinex","BTCUSD",1763667688363,0.01812281,86608.0,86586.0,0.11476708]
["bitfinex","BTCUSD",1763667688568,0.01812281,86608.0,86587.0,0.00961095]
["bitfinex","BTCUSD",1763667689383,0.01812281,86608.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763667689541,0.01812281,86608.0,86603.0,0.323]
["bitfinex","BTCUSD",1763667690596,0.01812281,86608.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667690800,0.01144,86614.0,86600.0,0.00025374]
["bitfinex","BTCUSD",1763667691209,0.01144,86614.0,86587.0,0.29425374]
["bitfinex","BTCUSD",1763667691361,0.01812113,86611.0,86580.0,0.78575153]
["bitfinex","BTCUSD",1763667691568,0.01144,86614.0,86587.0,0.01147671]
["bitfinex","BTCUSD",1763667692850,0.01390274,86628.0,86588.0,0.00745767]
["bitfinex","BTCUSD",1763667693028,0.01159,86629.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667693155,0.01159,86629.0,86600.0,0.00750024]
["bitfinex","BTCUSD",1763667693354,0.01159,86629.0,86601.0,0.01222673]
["bitfinex","BTCUSD",1763667693707,0.01812089,86622.0,86600.0,0.78575153]
["bitfinex","BTCUSD",1763667693908,0.01812089,86622.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667694344,0.01812055,86617.0,86588.0,0.05210249]
["bitfinex","BTCUSD",1763667694668,0.01812055,86617.0,86587.0,0.323]
["bitfinex","BTCUSD",1763667694669,0.15576489,86616.0,86587.0,0.323]
["bitfinex","BTCUSD",1763667694871,0.01238,86615.0,86587.0,0.323]
["bitfinex","BTCUSD",1763667695524,0.01731821,86614.0,86587.0,0.323]
["bitfinex","BTCUSD",1763667695727,0.01731821,86614.0,86580.0,0.78575153]
["bitfinex","BTCUSD",1763667696111,0.01238,86615.0,86580.0,0.78575153]
["bitfinex","BTCUSD",1763667697110,0.01238,86615.0,86576.0,0.05210249]
["bitfinex","BTCUSD",1763667697111,0.01812055,86617.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667697447,0.01812055,86617.0,86591.0,0.05210249]
["bitfinex","BTCUSD",1763667697448,0.01812055,86617.0,86591.0,0.323]
["bitfinex","BTCUSD",1763667697599,0.01812055,86617.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667697794,0.01812055,86617.0,86600.0,1.11514877]
["bitfinex","BTCUSD",1763667698079,0.01512055,86617.0,86607.0,0.78575153]
["bitfinex","BTCUSD",1763667698261,0.01512055,86617.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667698429,0.00146831,86639.0,86612.0,0.04976708]
["bitfinex","BTCUSD",1763667699740,0.11476708,86633.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763667699986,0.01731461,86632.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763667700187,0.01320817,86631.0,86602.0,0.04898696]
["bitfinex","BTCUSD",1763667700387,0.01731501,86630.0,86602.0,0.04898696]
["bitfinex","BTCUSD",1763667700888,0.00146831,86639.0,86602.0,0.04898696]
["bitfinex","BTCUSD",1763667701100,0.11476708,86632.0,86602.0,0.04898696]
["bitfinex","BTCUSD",1763667701387,0.01811968,86630.0,86602.0,0.04898696]
["bitfinex","BTCUSD",1763667701536,0.01811991,86625.0,86604.0,0.323]
["bitfinex","BTCUSD",1763667701743,0.01811991,86625.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667701946,0.01811968,86630.0,86613.0,0.38254119]
["bitfinex","BTCUSD",1763667702202,0.00146831,86639.0,86630.0,0.37510249]
["bitfinex","BTCUSD",1763667702443,0.00146831,86639.0,86630.0,0.323]
["bitfinex","BTCUSD",1763667702699,0.00146831,86639.0,86616.0,0.35348785]
["bitfinex","BTCUSD",1763667702944,0.00146831,86639.0,86617.0,0.05210249]
["bitfinex","BTCUSD",1763667703148,0.00146831,86639.0,86625.0,0.11476708]
["bitfinex","BTCUSD",1763667703352,0.00146831,86639.0,86626.0,0.05210249]
["bitfinex","BTCUSD",1763667705383,0.00146831,86639.0,86638.0,0.02876708]
["bitfinex","BTCUSD",1763667706036,0.01958464,86639.0,86638.0,0.02876708]
["bitfinex","BTCUSD",1763667706720,0.01958464,86639.0,86638.0,0.08086957]
["bitfinex","BTCUSD",1763667706919,0.01811666,86642.0,86639.0,0.37510249]
["bitfinex","BTCUSD",1763667707181,0.01811666,86642.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763667707405,0.05336443,86683.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763667707612,0.00123581,86670.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763667707775,0.00123581,86670.0,86651.0,0.11476708]
["bitfinex","BTCUSD",1763667707976,0.00123581,86670.0,86651.0,0.12624379]
["bitfinex","BTCUSD",1763667708182,0.11476708,86680.0,86652.0,0.323]
["bitfinex","BTCUSD",1763667708364,0.11476708,86679.0,86652.0,0.323]
["bitfinex","BTCUSD",1763667708762,0.01730542,86678.0,86652.0,0.323]
["bitfinex","BTCUSD",1763667709389,0.11476708,86679.0,86652.0,0.323]
["bitfinex","BTCUSD",1763667709588,0.13844708,86679.0,86653.0,0.04492438]
["bitfinex","BTCUSD",1763667710215,0.01238,86683.0,86653.0,0.04492438]
["bitfinex","BTCUSD",1763667710598,0.0181146,86673.0,86653.0,0.04492438]
["bitfinex","BTCUSD",1763667711636,0.0181146,86673.0,86654.0,0.05210249]
["bitfinex","BTCUSD",1763667711841,0.01238,86683.0,86654.0,0.05210249]
["bitfinex","BTCUSD",1763667712064,0.01238,86683.0,86657.0,0.05210249]
["bitfinex","BTCUSD",1763667712608,0.01238,86683.0,86656.0,0.323]
["bitfinex","BTCUSD",1763667712609,0.02368,86682.0,86656.0,0.323]
["bitfinex","BTCUSD",1763667712831,0.01238,86683.0,86654.0,0.05210249]
["bitfinex","BTCUSD",1763667713240,0.323,86692.0,86654.0,0.05210249]
["bitfinex","BTCUSD",1763667713449,0.14579704,86709.0,86667.0,0.05210249]
["bitfinex","BTCUSD",1763667713450,0.11476708,86709.0,86667.0,0.05210249]
["bitfinex","BTCUSD",1763667713618,0.11476708,86709.0,86670.0,0.78575153]
["bitfinex","BTCUSD",1763667713619,0.02476013,86708.0,86670.0,0.78575153]
["bitfinex","BTCUSD",1763667713833,0.323,86708.0,86671.0,0.05210249]
["bitfinex","BTCUSD",1763667714040,0.78615153,86710.0,86671.0,0.05210249]
["bitfinex","BTCUSD",1763667714041,0.0004,86710.0,86682.0,0.05210249]
["bitfinex","BTCUSD",1763667714466,0.00041174,86683.0,86682.0,0.05210249]
["bitfinex","BTCUSD",1763667714678,0.00041174,86683.0,86682.0,0.47889431]
["bitfinex","BTCUSD",1763667715412,0.00041174,86683.0,86672.0,0.05210249]
["bitfinex","BTCUSD",1763667715646,0.01730163,86697.0,86657.0,0.35348785]
["bitfinex","BTCUSD",1763667715961,0.00025339,86678.0,86669.0,0.05210249]
["bitfinex","BTCUSD",1763667716150,0.00025339,86678.0,86667.0,0.323]
["bitfinex","BTCUSD",1763667716304,0.00025339,86678.0,86659.0,0.05210249]
["bitfinex","BTCUSD",1763667716504,0.00025339,86678.0,86663.0,0.05210249]
["bitfinex","BTCUSD",1763667716718,0.00025339,86678.0,86654.0,0.37510249]
["bitfinex","BTCUSD",1763667717078,0.00025339,86678.0,86665.0,0.11476708]
["bitfinex","BTCUSD",1763667718307,0.00025339,86678.0,86654.0,0.37510249]
["bitfinex","BTCUSD",1763667719827,0.00025339,86678.0,86654.0,0.31410249]
["bitfinex","BTCUSD",1763667720024,0.00025339,86678.0,86655.0,0.05593244]
["bitfinex","BTCUSD",1763667720547,0.00025339,86678.0,86654.0,0.31410249]
["bitfinex","BTCUSD",1763667720712,0.00025339,86678.0,86653.0,0.08553047]
["bitfinex","BTCUSD",1763667720910,0.78575153,86670.0,86651.0,0.11476708]
["bitfinex","BTCUSD",1763667721114,0.80943153,86670.0,86640.0,0.1486]
["bitfinex","BTCUSD",1763667721357,0.80943153,86670.0,86641.0,0.1486]
["bitfinex","BTCUSD",1763667721630,0.86669468,86670.0,86642.0,0.05323228]
["bitfinex","BTCUSD",1763667721838,0.86669468,86670.0,86642.0,0.37623228]
["bitfinex","BTCUSD",1763667722777,0.00025339,86678.0,86642.0,0.37623228]
["bitfinex","BTCUSD",1763667723142,0.00025339,86678.0,86642.0,0.46124541]
["bitfinex","BTCUSD",1763667723328,0.02291,86677.0,86642.0,0.46124541]
["bitfinex","BTCUSD",1763667723492,0.01810911,86670.0,86642.0,0.46124541]
["bitfinex","BTCUSD",1763667724604,0.02291,86669.0,86642.0,0.46124541]
["bitfinex","BTCUSD",1763667724806,0.02291,86669.0,86642.0,0.323]
["bitfinex","BTCUSD",1763667724807,0.08267706,86668.0,86642.0,0.323]
["bitfinex","BTCUSD",1763667725380,0.08267706,86668.0,86638.0,0.02876708]
["bitfinex","BTCUSD",1763667725381,0.78575153,86660.0,86638.0,0.02876708]
["bitfinex","BTCUSD",1763667725588,0.02801,86639.0,86601.0,0.1486]
["bitfinex","BTCUSD",1763667725795,0.01227,86639.0,86612.0,0.20256414]
["bitfinex","BTCUSD",1763667726048,0.78575153,86630.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667726206,0.02291,86638.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667726407,0.01227,86629.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667726816,0.01227,86629.0,86606.0,0.08531702]
["bitfinex","BTCUSD",1763667727010,0.01227,86629.0,86588.0,0.01549131]
["bitfinex","BTCUSD",1763667727215,0.01227,86629.0,86600.0,0.01147671]
["bitfinex","BTCUSD",1763667727688,0.01227,86629.0,86600.0,0.33447671]
["bitfinex","BTCUSD",1763667727956,0.01227,86629.0,86599.0,0.20061945]
["bitfinex","BTCUSD",1763667728169,0.02291,86628.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667728308,0.11476708,86626.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667728506,0.01811871,86621.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667728705,0.01811871,86621.0,86589.0,0.323]
["bitfinex","BTCUSD",1763667728706,0.78575153,86620.0,86571.0,0.35348785]
["bitfinex","BTCUSD",1763667728909,0.46942621,86610.0,86571.0,0.36867689]
["bitfinex","BTCUSD",1763667729145,0.02291,86619.0,86571.0,0.36867689]
["bitfinex","BTCUSD",1763667729354,0.01227,86609.0,86578.0,0.323]
["bitfinex","BTCUSD",1763667729553,0.01227,86609.0,86586.0,0.12624379]
["bitfinex","BTCUSD",1763667729760,0.46942621,86620.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667730074,0.01811871,86621.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667730390,0.01811871,86621.0,86600.0,0.01385681]
["bitfinex","BTCUSD",1763667731072,0.01811871,86621.0,86599.0,0.11476708]
["bitfinex","BTCUSD",1763667732962,0.01227,86645.0,86613.0,0.323]
["bitfinex","BTCUSD",1763667733478,0.0181176,86633.0,86613.0,0.323]
["bitfinex","BTCUSD",1763667733672,0.01227,86645.0,86613.0,0.323]
["bitfinex","BTCUSD",1763667734030,0.01227,86645.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667734262,0.08046962,86644.0,86613.0,0.05841933]
["bitfinex","BTCUSD",1763667734461,0.08046962,86644.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667734695,0.33527,86645.0,86613.0,0.00654957]
["bitfinex","BTCUSD",1763667734895,0.01227,86645.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667735070,0.01227,86645.0,86612.0,0.20026874]
["bitfinex","BTCUSD",1763667735495,0.02958202,86645.0,86612.0,0.20026874]
["bitfinex","BTCUSD",1763667735886,0.01227,86645.0,86612.0,0.20026874]
["bitfinex","BTCUSD",1763667736223,0.46942621,86640.0,86613.0,0.0669695]
["bitfinex","BTCUSD",1763667736434,0.46942621,86640.0,86596.0,0.35348785]
["bitfinex","BTCUSD",1763667736435,0.46942621,86630.0,86596.0,0.35348785]
["bitfinex","BTCUSD",1763667736888,0.01811807,86634.0,86600.0,0.46942621]
["bitfinex","BTCUSD",1763667737054,0.01811807,86634.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667737202,0.01811807,86634.0,86613.0,0.00695719]
["bitfinex","BTCUSD",1763667737402,0.01811807,86634.0,86614.0,0.01217243]
["bitfinex","BTCUSD",1763667737754,0.01811807,86634.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667738164,0.01811807,86634.0,86613.0,0.00702317]
["bitfinex","BTCUSD",1763667738362,0.01811807,86634.0,86613.0,0.00702364]
["bitfinex","BTCUSD",1763667738768,0.11476708,86638.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667738964,0.15499049,86638.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667739185,0.11765167,86637.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667739383,0.01731381,86636.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667739776,0.323,86639.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667739952,0.323,86649.0,86613.0,0.00797639]
["bitfinex","BTCUSD",1763667740140,0.0247711,86648.0,86613.0,0.00797639]
["bitfinex","BTCUSD",1763667740339,0.323,86639.0,86613.0,0.00797639]
["bitfinex","BTCUSD",1763667740557,0.49233621,86650.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667740558,0.49233621,86650.0,86614.0,0.01227435]
["bitfinex","BTCUSD",1763667740763,0.58419329,86640.0,86614.0,0.01227435]
["bitfinex","BTCUSD",1763667741111,0.01731321,86639.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667741314,0.02291,86644.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667741476,0.01731241,86643.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667741663,0.46942621,86640.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667741861,0.01731321,86639.0,86613.0,0.01147671]
["bitfinex","BTCUSD",1763667742059,0.01811811,86634.0,86613.0,0.01147671]
["bitfinex","BTCUSD",1763667743623,0.01811811,86634.0,86606.0,0.35348785]
["bitfinex","BTCUSD",1763667743786,0.46942621,86630.0,86595.0,0.35348785]
["bitfinex","BTCUSD",1763667744106,0.04102811,86634.0,86600.0,0.323]
["bitfinex","BTCUSD",1763667744402,0.01811811,86634.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763667744809,0.01811811,86634.0,86625.0,0.11476708]
["bitfinex","BTCUSD",1763667745012,0.01811811,86634.0,86626.0,0.05841933]
["bitfinex","BTCUSD",1763667745156,0.01811811,86634.0,86626.0,0.38141933]
["bitfinex","BTCUSD",1763667745684,0.01811811,86634.0,86626.0,0.323]
["bitfinex","BTCUSD",1763667745853,0.01811811,86634.0,86625.0,0.11476708]
["bitfinex","BTCUSD",1763667746727,0.01811811,86634.0,86614.0,0.35348785]
["bitfinex","BTCUSD",1763667747119,0.01811811,86634.0,86615.0,0.00743269]
["bitfinex","BTCUSD",1763667747621,0.01811811,86634.0,86625.0,0.11476708]
["bitfinex","BTCUSD",1763667747832,0.01811811,86634.0,86626.0,0.00747436]
["bitfinex","BTCUSD",1763667747968,0.01811811,86634.0,86626.0,0.323]
["bitfinex","BTCUSD",1763667748175,0.01811811,86634.0,86626.0,0.267]
["bitfinex","BTCUSD",1763667748376,0.01811811,86634.0,86627.0,0.00775763]
["bitfinex","BTCUSD",1763667749118,0.0306188,86634.0,86627.0,0.05210249]
["bitfinex","BTCUSD",1763667749437,0.0306188,86634.0,86628.0,0.11493394]
["bitfinex","BTCUSD",1763667749952,0.03518,86671.0,86628.0,0.11493394]
["bitfinex","BTCUSD",1763667749953,0.03102996,86685.0,86631.0,0.05210249]
["bitfinex","BTCUSD",1763667750083,0.01188,86677.0,86651.0,0.11476708]
["bitfinex","BTCUSD",1763667750582,0.03626,86677.0,86651.0,0.11476708]
["bitfinex","BTCUSD",1763667750783,0.01730582,86676.0,86651.0,0.11476708]
["bitfinex","BTCUSD",1763667750985,0.01730582,86676.0,86652.0,0.01147671]
["bitfinex","BTCUSD",1763667751335,0.01811033,86670.0,86652.0,0.01147671]
["bitfinex","BTCUSD",1763667752172,0.00025339,86678.0,86652.0,0.01147671]
["bitfinex","BTCUSD",1763667753539,0.00025339,86678.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763667753945,0.00025339,86678.0,86668.0,0.46942621]
["bitfinex","BTCUSD",1763667754321,0.00025339,86678.0,86664.0,0.20278848]
["bitfinex","BTCUSD",1763667755404,0.00025339,86678.0,86668.0,0.40942621]
["bitfinex","BTCUSD",1763667755614,0.01810654,86675.0,86665.0,0.05210249]
["bitfinex","BTCUSD",1763667755835,0.46982621,86710.0,86665.0,0.37510249]
["bitfinex","BTCUSD",1763667756226,0.46982621,86710.0,86680.0,0.46942621]
["bitfinex","BTCUSD",1763667756227,0.0004,86710.0,86680.0,0.46942621]
["bitfinex","BTCUSD",1763667756588,0.0004,86710.0,86681.0,0.323]
["bitfinex","BTCUSD",1763667756798,0.0004,86710.0,86691.0,0.323]
["bitfinex","BTCUSD",1763667757016,0.0004,86710.0,86691.0,0.68799223]
["bitfinex","BTCUSD",1763667757180,0.0004,86710.0,86692.0,0.09895938]
["bitfinex","BTCUSD",1763667757381,0.0004,86710.0,86700.0,0.46942621]
["bitfinex","BTCUSD",1763667757580,0.0004,86710.0,86709.0,0.43776708]
["bitfinex","BTCUSD",1763667757893,0.0004,86730.0,86710.0,0.323]
["bitfinex","BTCUSD",1763667757894,0.01810018,86725.0,86710.0,0.323]
["bitfinex","BTCUSD",1763667758214,0.01810018,86725.0,86712.0,0.37510249]
["bitfinex","BTCUSD",1763667758413,0.0004,86730.0,86712.0,0.37510249]
["bitfinex","BTCUSD",1763667758615,0.0004,86730.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763667758814,0.0004,86740.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763667758815,0.0004,86740.0,86730.0,0.37510249]
["bitfinex","BTCUSD",1763667759415,0.0004,86740.0,86730.0,0.8445287]
["bitfinex","BTCUSD",1763667759645,0.0004,86740.0,86732.0,0.05210249]
["bitfinex","BTCUSD",1763667759884,0.0004,86750.0,86732.0,0.05210249]
["bitfinex","BTCUSD",1763667760046,0.0004,86750.0,86749.0,0.43776708]
["bitfinex","BTCUSD",1763667761414,0.0004,86750.0,86749.0,0.43818359]
["bitfinex","BTCUSD",1763667762774,0.0004,86770.0,86751.0,0.05210249]
["bitfinex","BTCUSD",1763667762972,0.0004,86770.0,86758.0,0.37510249]
["bitfinex","BTCUSD",1763667763176,0.0004,86770.0,86769.0,0.43776708]
["bitfinex","BTCUSD",1763667763466,0.00331082,86770.0,86769.0,0.43776708]
["bitfinex","BTCUSD",1763667763816,0.0004,86780.0,86770.0,0.37510249]
["bitfinex","BTCUSD",1763667764019,0.0004,86780.0,86770.0,0.8445287]
["bitfinex","BTCUSD",1763667764394,0.0002,86800.0,86770.0,0.8445287]
["bitfinex","BTCUSD",1763667764395,0.0002,86800.0,86772.0,0.37510249]
["bitfinex","BTCUSD",1763667764567,0.0002,86800.0,86781.0,0.05210249]
["bitfinex","BTCUSD",1763667764770,0.0002,86800.0,86781.0,0.41709472]
["bitfinex","BTCUSD",1763667764966,0.0002,86800.0,86788.0,0.323]
["bitfinex","BTCUSD",1763667765734,0.0002,86800.0,86788.0,0.32341651]
["bitfinex","BTCUSD",1763667766031,0.0002,86800.0,86789.0,0.04381836]
["bitfinex","BTCUSD",1763667767756,0.0002,86800.0,86795.0,0.11476708]
["bitfinex","BTCUSD",1763667767962,0.0002,86800.0,86795.0,0.00041591]
["bitfinex","BTCUSD",1763667769380,0.00082194,86796.0,86795.0,0.00041591]
["bitfinex","BTCUSD",1763667769929,0.04099194,86796.0,86795.0,0.00041591]
["bitfinex","BTCUSD",1763667770070,0.04099194,86796.0,86741.0,0.14699418]
["bitfinex","BTCUSD",1763667770284,0.46942621,86770.0,86749.0,0.11518447]
["bitfinex","BTCUSD",1763667770464,0.323,86769.0,86749.0,0.00041739]
["bitfinex","BTCUSD",1763667770677,0.01173,86750.0,86749.0,0.00041739]
["bitfinex","BTCUSD",1763667770894,0.01173,86750.0,86720.0,0.46942621]
["bitfinex","BTCUSD",1763667770895,0.01173,86750.0,86723.0,0.03318447]
["bitfinex","BTCUSD",1763667771079,0.02461,86773.0,86740.0,0.46942621]
["bitfinex","BTCUSD",1763667771279,0.01173,86772.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763667771721,0.01173,86772.0,86738.0,0.33308848]
["bitfinex","BTCUSD",1763667771944,0.01173,86772.0,86738.0,0.323]
["bitfinex","BTCUSD",1763667772314,0.01173,86772.0,86741.0,0.323]
["bitfinex","BTCUSD",1763667772553,0.01173,86772.0,86742.0,0.09182999]
["bitfinex","BTCUSD",1763667772760,0.01173,86772.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763667772761,0.13937708,86768.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763667772962,0.13937708,86768.0,86720.0,0.61642039]
["bitfinex","BTCUSD",1763667773112,0.11476708,86768.0,86720.0,0.61642039]
["bitfinex","BTCUSD",1763667773298,0.46942621,86760.0,86720.0,0.46942621]
["bitfinex","BTCUSD",1763667773924,0.02461,86759.0,86720.0,0.46942621]
["bitfinex","BTCUSD",1763667774120,0.04940362,86758.0,86725.0,0.06414512]
["bitfinex","BTCUSD",1763667774329,0.04940362,86758.0,86720.0,0.46942621]
["bitfinex","BTCUSD",1763667774579,0.01809162,86751.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763667774835,0.33473,86769.0,86738.0,0.00940397]
["bitfinex","BTCUSD",1763667774975,0.01173,86769.0,86740.0,0.46942621]
["bitfinex","BTCUSD",1763667775334,0.06031371,86769.0,86741.0,0.05841933]
["bitfinex","BTCUSD",1763667775459,0.06031371,86769.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763667776406,0.01173,86769.0,86737.0,0.11476708]
["bitfinex","BTCUSD",1763667777198,0.01173,86769.0,86740.0,0.46942621]
["bitfinex","BTCUSD",1763667777366,0.01173,86769.0,86741.0,0.01063781]
["bitfinex","BTCUSD",1763667777564,0.02461,86781.0,86741.0,0.01063781]
["bitfinex","BTCUSD",1763667777565,0.01173,86782.0,86751.0,0.11476708]
["bitfinex","BTCUSD",1763667777765,0.0002,86800.0,86768.0,0.46942621]
["bitfinex","BTCUSD",1763667778022,0.0002,86800.0,86769.0,0.30919285]
["bitfinex","BTCUSD",1763667778807,0.01173,86792.0,86769.0,0.00041691]
["bitfinex","BTCUSD",1763667779258,0.0183374,86778.0,86769.0,0.00041691]
["bitfinex","BTCUSD",1763667780589,0.0183374,86778.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763667780590,0.00025296,86778.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763667780747,0.0002,86800.0,86771.0,0.323]
["bitfinex","BTCUSD",1763667780970,0.0002,86800.0,86793.0,0.11476708]
["bitfinex","BTCUSD",1763667781633,0.0002,86800.0,86794.0,0.37510249]
["bitfinex","BTCUSD",1763667782581,0.0002,86800.0,86793.0,0.11476708]
["bitfinex","BTCUSD",1763667782778,0.0002,86800.0,86760.0,0.46942621]
["bitfinex","BTCUSD",1763667782779,0.0002,86800.0,86767.0,0.14699418]
["bitfinex","BTCUSD",1763667783052,0.01553,86792.0,86758.0,0.14699418]
["bitfinex","BTCUSD",1763667783267,0.01553,86792.0,86770.0,0.0115184]
["bitfinex","BTCUSD",1763667783594,0.01158,86770.0,86740.0,0.46942621]
["bitfinex","BTCUSD",1763667783807,0.01158,86770.0,86700.0,0.4794262]
["bitfinex","BTCUSD",1763667783808,0.01158,86770.0,86730.0,0.46942621]
["bitfinex","BTCUSD",1763667784007,0.01158,86770.0,86723.0,0.18017865]
["bitfinex","BTCUSD",1763667784008,0.323,86759.0,86723.0,0.03318447]
["bitfinex","BTCUSD",1763667784212,0.01158,86770.0,86740.0,0.46942621]
["bitfinex","BTCUSD",1763667784939,0.01158,86781.0,86741.0,0.32854129]
["bitfinex","BTCUSD",1763667785136,0.01158,86781.0,86752.0,0.11476708]
["bitfinex","BTCUSD",1763667785338,0.49355621,86780.0,86742.0,0.05210249]
["bitfinex","BTCUSD",1763667785541,0.49355621,86780.0,86738.0,0.11476708]
["bitfinex","BTCUSD",1763667785542,0.323,86779.0,86738.0,0.11476708]
["bitfinex","BTCUSD",1763667785759,0.11476708,86771.0,86738.0,0.11476708]
["bitfinex","BTCUSD",1763667785946,0.02413,86778.0,86739.0,0.323]
["bitfinex","BTCUSD",1763667786172,0.46942621,86770.0,86739.0,0.323]
["bitfinex","BTCUSD",1763667786343,0.46942621,86770.0,86740.0,0.04377671]
["bitfinex","BTCUSD",1763667786544,0.02413,86778.0,86740.0,0.04377671]
["bitfinex","BTCUSD",1763667786783,0.06615448,86778.0,86740.0,0.51320292]
["bitfinex","BTCUSD",1763667786984,0.01158,86781.0,86750.0,0.46942621]
["bitfinex","BTCUSD",1763667787132,0.46942621,86770.0,86740.0,0.04377671]
["bitfinex","BTCUSD",1763667787339,0.08315785,86769.0,86739.0,0.00041776]
["bitfinex","BTCUSD",1763667787543,0.04886852,86768.0,86739.0,0.00041776]
["bitfinex","BTCUSD",1763667787709,0.02413,86768.0,86740.0,0.11476708]
["bitfinex","BTCUSD",1763667787907,0.81719061,86770.0,86739.0,0.00041776]
["bitfinex","BTCUSD",1763667788110,0.02413,86767.0,86739.0,0.00041776]
["bitfinex","BTCUSD",1763667789267,0.0247644,86769.0,86740.0,0.89889448]
["bitfinex","BTCUSD",1763667789609,0.0247644,86775.0,86741.0,0.00451423]
["bitfinex","BTCUSD",1763667789760,0.0247644,86775.0,86740.0,0.89889448]
["bitfinex","BTCUSD",1763667789967,0.00604744,86774.0,86741.0,0.09423172]
["bitfinex","BTCUSD",1763667790228,0.00604744,86774.0,86741.0,0.0043005]
["bitfinex","BTCUSD",1763667790470,0.00604744,86774.0,86741.0,0.323]
["bitfinex","BTCUSD",1763667790722,0.0247644,86780.0,86742.0,0.05210249]
["bitfinex","BTCUSD",1763667790963,0.0247644,86780.0,86754.0,0.11476708]
["bitfinex","BTCUSD",1763667791202,0.0247644,86780.0,86755.0,0.00275778]
["bitfinex","BTCUSD",1763667791413,0.01158,86781.0,86755.0,0.323]
["bitfinex","BTCUSD",1763667792081,0.01158,86781.0,86742.0,0.19909667]
["bitfinex","BTCUSD",1763667792082,0.01158,86781.0,86743.0,0.323]
["bitfinex","BTCUSD",1763667792267,0.02106163,86780.0,86754.0,0.11476708]
["bitfinex","BTCUSD",1763667792466,0.01158,86781.0,86754.0,0.06676708]
["bitfinex","BTCUSD",1763667792876,0.01158,86788.0,86754.0,0.06676708]
["bitfinex","BTCUSD",1763667793184,0.01158,86788.0,86754.0,0.38976708]
["bitfinex","BTCUSD",1763667793599,0.01158,86788.0,86755.0,0.00362089]
["bitfinex","BTCUSD",1763667793814,0.01158,86788.0,86756.0,0.05403822]
["bitfinex","BTCUSD",1763667794176,0.01158,86788.0,86757.0,0.00475769]
["bitfinex","BTCUSD",1763667794594,0.01158,86788.0,86756.0,0.05403822]
["bitfinex","BTCUSD",1763667794781,0.01158,86788.0,86754.0,0.06676708]
["bitfinex","BTCUSD",1763667794782,0.11476708,86785.0,86754.0,0.06676708]
["bitfinex","BTCUSD",1763667794961,0.02477199,86784.0,86754.0,0.06676708]
["bitfinex","BTCUSD",1763667795167,0.04890199,86784.0,86754.0,0.06676708]
["bitfinex","BTCUSD",1763667795425,0.7841274,86780.0,86744.0,0.323]
["bitfinex","BTCUSD",1763667795579,0.02151211,86783.0,86740.0,0.16686957]
["bitfinex","BTCUSD",1763667795580,0.3692841,86779.0,86740.0,0.11476708]
["bitfinex","BTCUSD",1763667795783,0.11476708,86771.0,86741.0,0.01151848]
["bitfinex","BTCUSD",1763667796204,0.02413,86770.0,86741.0,0.01151848]
["bitfinex","BTCUSD",1763667796621,0.11476708,86771.0,86741.0,0.01151848]
["bitfinex","BTCUSD",1763667797213,0.03084154,86787.0,86754.0,0.11476708]
["bitfinex","BTCUSD",1763667797413,0.03581655,86786.0,86755.0,0.4142167]
["bitfinex","BTCUSD",1763667797549,0.13956335,86785.0,86755.0,0.41288945]
["bitfinex","BTCUSD",1763667797751,0.01102028,86786.0,86755.0,0.41288945]
["bitfinex","BTCUSD",1763667797752,0.01808709,86779.0,86755.0,0.41288945]
["bitfinex","BTCUSD",1763667798593,0.01808709,86779.0,86761.0,0.323]
["bitfinex","BTCUSD",1763667798739,0.01808709,86779.0,86762.0,0.00050391]
["bitfinex","BTCUSD",1763667798947,0.01808709,86779.0,86761.0,0.4716]
["bitfinex","BTCUSD",1763667798948,0.0180869,86775.0,86761.0,0.1486]
["bitfinex","BTCUSD",1763667799381,0.0180869,86775.0,86761.0,0.1126]
["bitfinex","BTCUSD",1763667799801,0.0180869,86775.0,86755.0,0.323]
["bitfinex","BTCUSD",1763667799802,0.0180869,86775.0,86768.0,0.11476708]
["bitfinex","BTCUSD",1763667800385,0.00025292,86786.0,86768.0,0.11476708]
["bitfinex","BTCUSD",1763667800776,0.00025292,86786.0,86751.0,0.14699418]
["bitfinex","BTCUSD",1763667800777,0.13889708,86785.0,86751.0,0.14699418]
["bitfinex","BTCUSD",1763667800982,0.04635114,86784.0,86754.0,0.11489206]
["bitfinex","BTCUSD",1763667801196,0.02481165,86784.0,86755.0,0.01148921]
["bitfinex","BTCUSD",1763667801396,0.04209594,86784.0,86755.0,0.01148921]
["bitfinex","BTCUSD",1763667801577,0.02481165,86783.0,86755.0,0.01148921]
["bitfinex","BTCUSD",1763667801777,0.01753681,86786.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667801778,0.11476708,86780.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667801979,0.04210311,86779.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667802177,0.06623311,86779.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667802539,0.04894783,86778.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667802671,0.02481783,86778.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667802875,0.00025292,86786.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667803105,0.43776708,86784.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763667803323,0.01808799,86779.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763667803541,0.01808799,86779.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667803542,0.02413,86778.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667803943,0.04894783,86778.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667804199,0.7841274,86770.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667804403,0.01158,86755.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667804915,0.05124,86755.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667805099,0.07279766,86755.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667805321,0.0976262,86755.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667805725,0.07607266,86755.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667805883,0.08367993,86755.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667806300,0.07607266,86755.0,86754.0,0.00012498]
["bitfinex","BTCUSD",1763667806473,0.07607266,86755.0,86726.0,0.11476708]
["bitfinex","BTCUSD",1763667806690,0.07607266,86755.0,86726.0,0.11518484]
["bitfinex","BTCUSD",1763667806691,0.05124,86755.0,86726.0,0.11518484]
["bitfinex","BTCUSD",1763667807092,0.01158,86755.0,86726.0,0.11518484]
["bitfinex","BTCUSD",1763667807313,0.01158,86762.0,86727.0,0.00288169]
["bitfinex","BTCUSD",1763667807521,0.01158,86762.0,86728.0,0.01180665]
["bitfinex","BTCUSD",1763667807718,0.01158,86762.0,86730.0,0.7841274]
["bitfinex","BTCUSD",1763667808116,0.01158,86762.0,86728.0,0.01180665]
["bitfinex","BTCUSD",1763667808914,0.06052895,86762.0,86728.0,0.01180665]
["bitfinex","BTCUSD",1763667809122,0.03571,86762.0,86728.0,0.01180665]
["bitfinex","BTCUSD",1763667809321,0.060001,86761.0,86727.0,0.323]
["bitfinex","BTCUSD",1763667809520,0.11476708,86755.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667809946,0.02413,86754.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667810375,0.02739,86727.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667810863,0.01201,86727.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667811006,0.02402,86739.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667811221,0.11476708,86737.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667811416,0.01507971,86736.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667811822,0.03909971,86736.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667812235,0.01538,86727.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667812434,0.02402,86735.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667812641,0.01572,86727.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667813061,0.04038,86727.0,86726.0,0.00041776]
["bitfinex","BTCUSD",1763667813669,0.04038,86727.0,86694.0,0.26941776]
["bitfinex","BTCUSD",1763667813995,0.04038,86727.0,86695.0,0.11493394]
["bitfinex","BTCUSD",1763667814197,0.01809574,86719.0,86695.0,0.11493394]
["bitfinex","BTCUSD",1763667814398,0.04038,86727.0,86695.0,0.11493394]
["bitfinex","BTCUSD",1763667814399,0.01572,86727.0,86695.0,0.11493394]
["bitfinex","BTCUSD",1763667814601,0.01231,86718.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667814982,0.02466,86717.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667816361,0.01809812,86712.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667816704,0.02466,86711.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667816887,0.11476708,86709.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667817338,0.1305196,86709.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667817515,0.11476708,86709.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667817691,0.02466,86711.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667818808,0.02803,86695.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667819007,0.01231,86695.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667819193,0.01231,86698.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667820650,0.01572,86695.0,86694.0,0.00012531]
["bitfinex","BTCUSD",1763667820848,0.323,86689.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763667821055,0.323,86689.0,86660.0,0.00052539]
["bitfinex","BTCUSD",1763667821056,0.11228474,86689.0,86660.0,0.00052539]
["bitfinex","BTCUSD",1763667821252,0.01231,86698.0,86666.0,0.11476708]
["bitfinex","BTCUSD",1763667821449,0.01231,86698.0,86667.0,0.01108744]
["bitfinex","BTCUSD",1763667821901,0.01231,86698.0,86670.0,0.7841274]
["bitfinex","BTCUSD",1763667822090,0.01231,86704.0,86671.0,0.05210249]
["bitfinex","BTCUSD",1763667823408,0.01231,86720.0,86682.0,0.05210249]
["bitfinex","BTCUSD",1763667823626,0.01231,86720.0,86690.0,0.7841274]
["bitfinex","BTCUSD",1763667823790,0.01231,86720.0,86683.0,0.07372696]
["bitfinex","BTCUSD",1763667823791,0.01231,86720.0,86691.0,0.01212556]
["bitfinex","BTCUSD",1763667823999,0.02631671,86740.0,86694.0,0.11476708]
["bitfinex","BTCUSD",1763667824000,0.01231,86727.0,86694.0,0.11476708]
["bitfinex","BTCUSD",1763667824204,0.01231,86727.0,86695.0,0.33514336]
["bitfinex","BTCUSD",1763667824405,0.11476708,86724.0,86697.0,0.323]
["bitfinex","BTCUSD",1763667824643,0.01231,86727.0,86698.0,0.0122689]
["bitfinex","BTCUSD",1763667824790,0.01231,86727.0,86698.0,0.03713429]
["bitfinex","BTCUSD",1763667824988,0.11476708,86724.0,86698.0,0.00012539]
["bitfinex","BTCUSD",1763667825327,0.01729644,86723.0,86698.0,0.00012539]
["bitfinex","BTCUSD",1763667825526,0.11476708,86723.0,86699.0,0.01396325]
["bitfinex","BTCUSD",1763667825727,0.02466,86722.0,86698.0,0.00012539]
["bitfinex","BTCUSD",1763667825931,0.01729684,86721.0,86698.0,0.00012539]
["bitfinex","BTCUSD",1763667826142,0.01231,86727.0,86698.0,0.03698922]
["bitfinex","BTCUSD",1763667826302,0.01231,86727.0,86699.0,0.02474]
["bitfinex","BTCUSD",1763667826498,0.01231,86727.0,86700.0,0.01104774]
["bitfinex","BTCUSD",1763667826700,0.01809755,86721.0,86701.0,0.04736802]
["bitfinex","BTCUSD",1763667826901,0.01809755,86721.0,86702.0,0.01216585]
["bitfinex","BTCUSD",1763667827098,0.01809755,86721.0,86720.0,0.01067]
["bitfinex","BTCUSD",1763667827503,0.03381755,86721.0,86701.0,0.38103802]
["bitfinex","BTCUSD",1763667827701,0.01809755,86721.0,86701.0,0.01067]
["bitfinex","BTCUSD",1763667827910,0.03619483,86721.0,86701.0,0.03541]
["bitfinex","BTCUSD",1763667828124,0.03619483,86721.0,86695.0,0.323]
["bitfinex","BTCUSD",1763667828125,0.03619483,86721.0,86681.0,0.14699418]
["bitfinex","BTCUSD",1763667828126,0.02803,86702.0,86681.0,0.14699418]
["bitfinex","BTCUSD",1763667828326,0.01572,86699.0,86668.0,0.02474]
["bitfinex","BTCUSD",1763667828525,0.01231,86702.0,86675.0,0.02474]
["bitfinex","BTCUSD",1763667828933,0.01231,86702.0,86677.0,0.02474]
["bitfinex","BTCUSD",1763667829132,0.01231,86702.0,86678.0,0.035841]
["bitfinex","BTCUSD",1763667829332,0.01231,86702.0,86679.0,0.02474]
["bitfinex","BTCUSD",1763667829558,0.01231,86702.0,86680.0,0.00437122]
["bitfinex","BTCUSD",1763667829765,0.01231,86702.0,86679.0,0.02474]
["bitfinex","BTCUSD",1763667829964,0.02466,86710.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667829965,0.01231,86708.0,86681.0,0.00444246]
["bitfinex","BTCUSD",1763667830274,0.01231,86708.0,86680.0,0.02474]
["bitfinex","BTCUSD",1763667830869,0.11476708,86706.0,86680.0,0.02474]
["bitfinex","BTCUSD",1763667831104,0.01810078,86702.0,86680.0,0.02474]
["bitfinex","BTCUSD",1763667831324,0.01810078,86702.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667831490,0.02466,86701.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667832144,0.01810078,86702.0,86677.0,0.02486538]
["bitfinex","BTCUSD",1763667832545,0.7841274,86700.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667832746,0.11493394,86699.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667832962,0.13959394,86699.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667833447,0.02466,86698.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667834680,0.01810078,86702.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667834944,0.11476708,86692.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667835140,0.12870979,86692.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667835346,0.03697,86691.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667835724,0.02466,86690.0,86677.0,0.00012538]
["bitfinex","BTCUSD",1763667835927,0.02466,86690.0,86662.0,0.01253538]
["bitfinex","BTCUSD",1763667836264,0.02466,86690.0,86662.0,0.00012543]
["bitfinex","BTCUSD",1763667836452,0.01656798,86689.0,86662.0,0.00012543]
["bitfinex","BTCUSD",1763667836808,0.01231,86691.0,86662.0,0.00012543]
["bitfinex","BTCUSD",1763667837108,0.02466,86688.0,86662.0,0.00012543]
["bitfinex","BTCUSD",1763667838352,0.01231,86691.0,86663.0,0.00913]
["bitfinex","BTCUSD",1763667839131,0.11476708,86690.0,86663.0,0.00913]
["bitfinex","BTCUSD",1763667839318,0.11476708,86690.0,86662.0,0.00012543]
["bitfinex","BTCUSD",1763667839319,0.02156506,86689.0,86662.0,0.00012543]
["bitfinex","BTCUSD",1763667839520,0.11476708,86688.0,86662.0,0.00012543]
["bitfinex","BTCUSD",1763667839716,0.11476708,86688.0,86662.0,0.32312543]
["bitfinex","BTCUSD",1763667840122,0.11476708,86688.0,86662.0,0.34786543]
["bitfinex","BTCUSD",1763667840323,0.02961143,86698.0,86662.0,0.34786543]
["bitfinex","BTCUSD",1763667840324,0.02961143,86698.0,86663.0,0.02474]
["bitfinex","BTCUSD",1763667840545,0.11476708,86692.0,86664.0,0.01384657]
["bitfinex","BTCUSD",1763667840767,0.11476708,86692.0,86665.0,0.04875491]
["bitfinex","BTCUSD",1763667840966,0.01231,86698.0,86666.0,0.01384626]
["bitfinex","BTCUSD",1763667841177,0.11476708,86692.0,86666.0,0.02474]
["bitfinex","BTCUSD",1763667841388,0.01231,86698.0,86666.0,0.02474]
["bitfinex","BTCUSD",1763667841389,0.01810664,86691.0,86666.0,0.02474]
["bitfinex","BTCUSD",1763667841721,0.01231,86698.0,86666.0,0.02474]
["bitfinex","BTCUSD",1763667841722,0.02466,86713.0,86675.0,0.11476708]
["bitfinex","BTCUSD",1763667841841,0.02485945,86712.0,86697.0,0.01229]
["bitfinex","BTCUSD",1763667842045,0.02466,86723.0,86707.0,0.01157]
["bitfinex","BTCUSD",1763667842243,0.00595,86723.0,86707.0,0.01157]
["bitfinex","BTCUSD",1763667842672,0.11476708,86721.0,86697.0,0.03703]
["bitfinex","BTCUSD",1763667842876,0.01436971,86720.0,86698.0,0.02329]
["bitfinex","BTCUSD",1763667843095,0.00595,86723.0,86693.0,0.30858]
["bitfinex","BTCUSD",1763667843700,0.02298,86735.0,86700.0,0.7841274]
["bitfinex","BTCUSD",1763667843911,0.02298,86735.0,86700.0,0.78455046]
["bitfinex","BTCUSD",1763667844337,0.11476708,86738.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763667844543,0.04027365,86737.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763667845418,0.323,86739.0,86707.0,0.01052]
["bitfinex","BTCUSD",1763667845619,0.01201,86740.0,86708.0,0.01252871]
["bitfinex","BTCUSD",1763667845826,0.01201,86740.0,86708.0,0.11476708]
["bitfinex","BTCUSD",1763667846025,0.01201,86740.0,86710.0,0.7841274]
["bitfinex","BTCUSD",1763667846026,0.01098849,86740.0,86710.0,0.7841274]
["bitfinex","BTCUSD",1763667846278,0.01132,86743.0,86712.0,0.05210249]
["bitfinex","BTCUSD",1763667846497,0.01132,86750.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763667846667,0.01132,86750.0,86723.0,0.323]
["bitfinex","BTCUSD",1763667847008,0.02298,86766.0,86730.0,0.7841274]
["bitfinex","BTCUSD",1763667847213,0.0343,86773.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667847452,0.0343,86773.0,86737.0,0.04875491]
["bitfinex","BTCUSD",1763667847837,0.01809248,86756.0,86738.0,0.00102]
["bitfinex","BTCUSD",1763667848274,0.01850641,86756.0,86740.0,0.7841274]
["bitfinex","BTCUSD",1763667848668,0.01850641,86756.0,86738.0,0.00102]
["bitfinex","BTCUSD",1763667848970,0.01850641,86756.0,86739.0,0.0487542]
["bitfinex","BTCUSD",1763667849672,0.01850641,86756.0,86737.0,0.323]
["bitfinex","BTCUSD",1763667850316,0.01850641,86756.0,86730.0,0.7841274]
["bitfinex","BTCUSD",1763667850492,0.02298,86755.0,86725.0,0.0867484]
["bitfinex","BTCUSD",1763667850655,0.02298,86755.0,86723.0,0.00102]
["bitfinex","BTCUSD",1763667850857,0.01850641,86756.0,86730.0,0.46783388]
["bitfinex","BTCUSD",1763667851057,0.01850641,86756.0,86731.0,0.04678339]
["bitfinex","BTCUSD",1763667851457,0.01850641,86756.0,86740.0,0.46783388]
["bitfinex","BTCUSD",1763667851860,0.01850641,86756.0,86732.0,0.00102]
["bitfinex","BTCUSD",1763667852059,0.01850641,86756.0,86731.0,0.19377757]
["bitfinex","BTCUSD",1763667852405,0.02298,86755.0,86724.0,0.323]
["bitfinex","BTCUSD",1763667852695,0.01850641,86756.0,86726.0,0.323]
["bitfinex","BTCUSD",1763667852896,0.01850641,86756.0,86730.0,0.46783388]
["bitfinex","BTCUSD",1763667853096,0.01850641,86756.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763667854309,0.01850641,86756.0,86740.0,0.46783388]
["bitfinex","BTCUSD",1763667854472,0.01850641,86756.0,86737.0,0.00102]
["bitfinex","BTCUSD",1763667854473,0.01850641,86756.0,86755.0,0.00102]
["bitfinex","BTCUSD",1763667854856,0.00041393,86756.0,86747.0,0.46999418]
["bitfinex","BTCUSD",1763667855079,0.00041393,86756.0,86755.0,0.00102]
["bitfinex","BTCUSD",1763667855695,0.323,86789.0,86756.0,0.01177]
["bitfinex","BTCUSD",1763667855897,0.01132,86773.0,86756.0,0.01189664]
["bitfinex","BTCUSD",1763667856533,0.01132,86775.0,86757.0,0.02329]
["bitfinex","BTCUSD",1763667856724,0.01132,86775.0,86757.0,0.01186892]
["bitfinex","BTCUSD",1763667857165,0.01132,86775.0,86756.0,0.01189664]
["bitfinex","BTCUSD",1763667857705,0.02298,86791.0,86774.0,0.01177]
["bitfinex","BTCUSD",1763667858118,0.11476708,86785.0,86760.0,0.46783388]
["bitfinex","BTCUSD",1763667858323,0.01808775,86787.0,86760.0,0.49112388]
["bitfinex","BTCUSD",1763667858544,0.01808775,86787.0,86761.0,0.05030205]
["bitfinex","BTCUSD",1763667859224,0.01808775,86787.0,86786.0,0.01177]
["bitfinex","BTCUSD",1763667859426,0.01808775,86787.0,86786.0,0.02688]
["bitfinex","BTCUSD",1763667859657,0.01808775,86787.0,86786.0,0.05017]
["bitfinex","BTCUSD",1763667860289,0.01808775,86787.0,86786.0,0.01177]
["bitfinex","BTCUSD",1763667860577,0.01808775,86787.0,86786.0,0.00012664]
["bitfinex","BTCUSD",1763667860938,0.01808775,86787.0,86786.0,0.03852664]
["bitfinex","BTCUSD",1763667861351,0.0002,86800.0,86786.0,0.03852664]
["bitfinex","BTCUSD",1763667861565,0.0002,86800.0,86799.0,0.02688]
["bitfinex","BTCUSD",1763667861952,0.0002,86800.0,86799.0,0.05017]
["bitfinex","BTCUSD",1763667862159,0.0002,86800.0,86799.0,0.10227249]
["bitfinex","BTCUSD",1763667862523,0.0002,86800.0,86799.0,0.42527249]
["bitfinex","BTCUSD",1763667862702,0.01132,86839.0,86800.0,0.37510249]
["bitfinex","BTCUSD",1763667862920,0.01132,86839.0,86809.0,0.06721249]
["bitfinex","BTCUSD",1763667863254,0.01132,86839.0,86809.0,0.09050249]
["bitfinex","BTCUSD",1763667863501,0.01132,86846.0,86809.0,0.09050249]
["bitfinex","BTCUSD",1763667864606,0.0180755,86826.0,86809.0,0.09050249]
["bitfinex","BTCUSD",1763667865184,0.01807538,86811.0,86809.0,0.0384]
["bitfinex","BTCUSD",1763667865500,0.00095852,86810.0,86809.0,0.0384]
["bitfinex","BTCUSD",1763667867023,0.00095852,86810.0,86800.0,0.46783388]
["bitfinex","BTCUSD",1763667867275,0.00095852,86810.0,86799.0,0.03506]
["bitfinex","BTCUSD",1763667867276,0.0002,86810.0,86799.0,0.01177]
["bitfinex","BTCUSD",1763667867597,0.01132,86809.0,86799.0,0.01177]
["bitfinex","BTCUSD",1763667867740,0.01132,86809.0,86780.0,0.58260096]
["bitfinex","BTCUSD",1763667867741,0.01132,86809.0,86793.0,0.01177]
["bitfinex","BTCUSD",1763667868147,0.01132,86809.0,86794.0,0.01177]
["bitfinex","BTCUSD",1763667868477,0.01132,86809.0,86795.0,0.04796039]
["bitfinex","BTCUSD",1763667868784,0.01132,86809.0,86794.0,0.01177]
["bitfinex","BTCUSD",1763667869164,0.14986978,86808.0,86773.0,0.02329]
["bitfinex","BTCUSD",1763667869555,0.01132,86787.0,86770.0,0.46783388]
["bitfinex","BTCUSD",1763667869757,0.01132,86787.0,86765.0,0.13805708]
["bitfinex","BTCUSD",1763667869957,0.01132,86787.0,86775.0,0.01177]
["bitfinex","BTCUSD",1763667870398,0.02785,86787.0,86775.0,0.01177]
["bitfinex","BTCUSD",1763667871316,0.323,86807.0,86775.0,0.01177]
["bitfinex","BTCUSD",1763667871317,0.01231,86795.0,86777.0,0.46783388]
["bitfinex","BTCUSD",1763667871476,0.01231,86795.0,86778.0,0.01382838]
["bitfinex","BTCUSD",1763667871685,0.01231,86795.0,86779.0,0.01382823]
["bitfinex","BTCUSD",1763667871883,0.11476708,86794.0,86775.0,0.01177]
["bitfinex","BTCUSD",1763667872222,0.02488,86793.0,86775.0,0.01177]
["bitfinex","BTCUSD",1763667872417,0.01556,86787.0,86769.0,0.00589]
["bitfinex","BTCUSD",1763667872863,0.03885,86787.0,86763.0,0.00589]
["bitfinex","BTCUSD",1763667873644,0.01556,86787.0,86776.0,0.00589]
["bitfinex","BTCUSD",1763667873942,0.323,86793.0,86776.0,0.00589]
["bitfinex","BTCUSD",1763667874714,0.323,86793.0,86763.0,0.00589]
["bitfinex","BTCUSD",1763667874715,0.01556,86787.0,86763.0,0.00589]
["bitfinex","BTCUSD",1763667875193,0.03885,86787.0,86763.0,0.00589]
["bitfinex","BTCUSD",1763667875330,0.01556,86787.0,86775.0,0.00589]
["bitfinex","BTCUSD",1763667875529,0.01556,86787.0,86763.0,0.02988]
["bitfinex","BTCUSD",1763667875530,0.0569342,86787.0,86763.0,0.00589]
["bitfinex","BTCUSD",1763667875729,0.03885,86787.0,86763.0,0.00589]
["bitfinex","BTCUSD",1763667877315,0.03885,86787.0,86756.0,0.01177]
["bitfinex","BTCUSD",1763667877527,0.03885,86787.0,86753.0,0.00589]
["bitfinex","BTCUSD",1763667877528,0.086537,86787.0,86753.0,0.00589]
["bitfinex","BTCUSD",1763667877728,0.42368224,86787.0,86746.0,0.00632]
["bitfinex","BTCUSD",1763667877902,0.323,86779.0,86746.0,0.00632]
["bitfinex","BTCUSD",1763667878063,0.11476708,86766.0,86746.0,0.00673393]
["bitfinex","BTCUSD",1763667878261,0.11476708,86766.0,86746.0,0.05419071]
["bitfinex","BTCUSD",1763667878500,0.0113,86765.0,86746.0,0.00673393]
["bitfinex","BTCUSD",1763667879102,0.11476708,86764.0,86746.0,0.00673393]
["bitfinex","BTCUSD",1763667879452,0.0113,86779.0,86763.0,0.02683]
["bitfinex","BTCUSD",1763667879673,0.0113,86779.0,86764.0,0.01549]
["bitfinex","BTCUSD",1763667879872,0.0113,86786.0,86763.0,0.01134]
["bitfinex","BTCUSD",1763667880078,0.07337,86786.0,86763.0,0.01134]
["bitfinex","BTCUSD",1763667880322,0.11476708,86780.0,86763.0,0.01134]
["bitfinex","BTCUSD",1763667881441,0.13805708,86780.0,86763.0,0.01134]
["bitfinex","BTCUSD",1763667881665,0.02329,86779.0,86763.0,0.01134]
["bitfinex","BTCUSD",1763667882009,0.02329,86779.0,86750.0,0.11476708]
["bitfinex","BTCUSD",1763667882010,0.0113,86786.0,86761.0,0.02399]
["bitfinex","BTCUSD",1763667882845,0.03708426,86787.0,86761.0,0.02399]
["bitfinex","BTCUSD",1763667883035,0.0113,86788.0,86762.0,0.07294887]
["bitfinex","BTCUSD",1763667883556,0.01231,86795.0,86763.0,0.02399]
["bitfinex","BTCUSD",1763667884050,0.3584127,86793.0,86763.0,0.02399]
["bitfinex","BTCUSD",1763667884287,0.323,86793.0,86764.0,0.1285977]
["bitfinex","BTCUSD",1763667884434,0.00025289,86794.0,86770.0,0.46783388]
["bitfinex","BTCUSD",1763667884817,0.00025289,86794.0,86771.0,0.02399]
["bitfinex","BTCUSD",1763667885040,0.00025289,86794.0,86772.0,0.09531173]
["bitfinex","BTCUSD",1763667885462,0.00025289,86794.0,86773.0,0.02399]
["bitfinex","BTCUSD",1763667885646,0.00025289,86794.0,86774.0,0.01382902]
["bitfinex","BTCUSD",1763667885841,0.01237559,86794.0,86774.0,0.0113]
["bitfinex","BTCUSD",1763667886442,0.01237559,86794.0,86775.0,0.02399]
["bitfinex","BTCUSD",1763667886443,0.01808348,86790.0,86775.0,0.02399]
["bitfinex","BTCUSD",1763667886778,0.01808348,86790.0,86775.0,0.0240543]
["bitfinex","BTCUSD",1763667886927,0.01044976,86790.0,86775.0,0.0240543]
["bitfinex","BTCUSD",1763667887134,0.00712,86791.0,86775.0,0.0240543]
["bitfinex","BTCUSD",1763667887761,0.00712,86791.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667889182,0.0180839,86788.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667889381,0.0121227,86787.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667889542,0.12688978,86789.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667890362,0.02329,86788.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667890554,0.0121227,86787.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667891076,0.0354127,86787.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667892156,0.0121227,86787.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667892353,0.01808514,86785.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667892590,0.0121227,86784.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667893576,0.11476708,86789.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667893577,0.323,86799.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667893779,0.0121227,86798.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667894174,0.11476708,86790.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667894535,0.0121227,86789.0,86775.0,6.43e-05]
["bitfinex","BTCUSD",1763667895062,0.00025289,86794.0,86788.0,0.00585]
["bitfinex","BTCUSD",1763667895303,0.00025289,86794.0,86776.0,0.02399]
["bitfinex","BTCUSD",1763667895507,0.00025289,86794.0,86776.0,0.07431282]
["bitfinex","BTCUSD",1763667895964,0.00025289,86794.0,86777.0,0.02399]
["bitfinex","BTCUSD",1763667896349,0.00025289,86794.0,86778.0,0.01382838]
["bitfinex","BTCUSD",1763667896792,0.00025289,86794.0,86779.0,0.02399]
["bitfinex","BTCUSD",1763667896997,0.00025289,86794.0,86780.0,0.01382807]
["bitfinex","BTCUSD",1763667897247,0.00025289,86794.0,86793.0,0.00585]
["bitfinex","BTCUSD",1763667897797,0.00025289,86794.0,86793.0,0.04533]
["bitfinex","BTCUSD",1763667899825,0.00025289,86794.0,86793.0,0.05857014]
["bitfinex","BTCUSD",1763667900029,0.03095069,86846.0,86793.0,0.03458014]
["bitfinex","BTCUSD",1763667900328,0.46783388,86830.0,86794.0,0.02399]
["bitfinex","BTCUSD",1763667900708,0.11476708,86831.0,86794.0,0.02399]
["bitfinex","BTCUSD",1763667900912,0.11476708,86831.0,86794.0,0.09526525]
["bitfinex","BTCUSD",1763667900913,0.323,86829.0,86794.0,0.09526525]
["bitfinex","BTCUSD",1763667901032,0.323,86829.0,86795.0,0.02399]
["bitfinex","BTCUSD",1763667901242,0.323,86829.0,86828.0,0.01134]
["bitfinex","BTCUSD",1763667901432,0.0002,86850.0,86828.0,0.02683]
["bitfinex","BTCUSD",1763667901633,0.0002,86850.0,86839.0,0.01134]
["bitfinex","BTCUSD",1763667902146,0.0002,86850.0,86847.0,0.01549]
["bitfinex","BTCUSD",1763667902341,0.00041427,86848.0,86847.0,0.01549]
["bitfinex","BTCUSD",1763667902577,0.00041427,86848.0,86847.0,0.04008]
["bitfinex","BTCUSD",1763667903862,0.00041427,86848.0,86828.0,0.01134]
["bitfinex","BTCUSD",1763667903863,0.00041427,86848.0,86828.0,0.03593]
["bitfinex","BTCUSD",1763667904482,0.00041427,86848.0,86829.0,0.02459]
["bitfinex","BTCUSD",1763667904839,0.11476708,86844.0,86828.0,0.01134]
["bitfinex","BTCUSD",1763667905260,0.01807426,86844.0,86828.0,0.01134]
["bitfinex","BTCUSD",1763667905455,0.01807426,86844.0,86800.0,0.46783388]
["bitfinex","BTCUSD",1763667905456,0.323,86842.0,86800.0,0.46783388]
["bitfinex","BTCUSD",1763667905885,0.323,86842.0,86820.0,0.02459]
["bitfinex","BTCUSD",1763667906121,0.01807426,86844.0,86841.0,0.02659]
["bitfinex","BTCUSD",1763667908926,0.00851,86848.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667909086,0.0247,86860.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667909087,0.0002,86860.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667909286,0.11476708,86855.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667909515,0.00851,86848.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667910572,0.02395,86848.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667910930,0.02658316,86848.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667911285,0.01807316,86848.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667911483,0.0002,86860.0,86847.0,0.0397543]
["bitfinex","BTCUSD",1763667911665,0.00170585,86848.0,86847.0,0.0151643]
["bitfinex","BTCUSD",1763667911873,0.00170585,86848.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667912474,0.00170585,86848.0,86847.0,0.0151643]
["bitfinex","BTCUSD",1763667912900,0.00170585,86848.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667914814,0.03521806,86848.0,86847.0,6.43e-05]
["bitfinex","BTCUSD",1763667915024,0.03521806,86848.0,86760.0,0.78238842]
["bitfinex","BTCUSD",1763667915025,0.06654087,86848.0,86805.0,0.01149]
["bitfinex","BTCUSD",1763667915218,0.00907,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667915605,0.02451,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667915819,0.00907,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667916061,0.323,86819.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667916062,0.00907,86812.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667917037,0.323,86825.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667917233,0.323,86825.0,86805.0,0.02500427]
["bitfinex","BTCUSD",1763667917436,0.323,86823.0,86806.0,0.01382392]
["bitfinex","BTCUSD",1763667917687,0.00907,86828.0,86807.0,0.01382376]
["bitfinex","BTCUSD",1763667917905,0.11476708,86826.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667918121,0.01807691,86823.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667918573,0.01807691,86823.0,86806.0,0.02459]
["bitfinex","BTCUSD",1763667918784,0.01807691,86823.0,86807.0,0.01382376]
["bitfinex","BTCUSD",1763667918997,0.01807691,86823.0,86806.0,0.02459]
["bitfinex","BTCUSD",1763667919418,0.01807691,86823.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667919419,0.80688842,86820.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667919640,0.0245,86820.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667920516,0.01581926,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667920947,0.04031926,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667921160,0.03031926,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667921603,0.32881926,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667921862,0.11476708,86807.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667922305,0.78238842,86820.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667922472,0.11476708,86822.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667923223,0.11476708,86819.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667923570,0.01647,86818.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667924758,0.01544,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667924959,0.78238842,86815.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667925195,0.01647,86818.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667925850,0.09136255,86817.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667926036,0.01544,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667926383,0.03191,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667928026,0.0499929,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667928258,0.0335229,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667928860,0.0499929,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667929672,0.10209539,86806.0,86805.0,0.00041427]
["bitfinex","BTCUSD",1763667929879,0.05210249,86805.0,86754.0,0.02459]
["bitfinex","BTCUSD",1763667930083,0.11476708,86777.0,86758.0,0.01154519]
["bitfinex","BTCUSD",1763667930482,0.00741,86784.0,86759.0,0.03769141]
["bitfinex","BTCUSD",1763667930831,0.323,86801.0,86760.0,0.78238842]
["bitfinex","BTCUSD",1763667930832,0.00741,86790.0,86760.0,0.78238842]
["bitfinex","BTCUSD",1763667930967,0.00741,86790.0,86783.0,0.01167]
["bitfinex","BTCUSD",1763667931592,0.00741,86797.0,86783.0,0.01167]
["bitfinex","BTCUSD",1763667931793,0.11476708,86791.0,86768.0,0.02386]
["bitfinex","BTCUSD",1763667931952,0.11476708,86791.0,86774.0,0.01167]
["bitfinex","BTCUSD",1763667932369,0.01647,86790.0,86760.0,0.02409]
["bitfinex","BTCUSD",1763667933006,0.11476708,86791.0,86760.0,0.02409]
["bitfinex","BTCUSD",1763667933202,0.11476708,86791.0,86760.0,0.80647842]
["bitfinex","BTCUSD",1763667933405,0.00741,86797.0,86761.0,0.33683109]
["bitfinex","BTCUSD",1763667933611,0.11476708,86791.0,86762.0,0.13902394]
["bitfinex","BTCUSD",1763667933815,0.00741,86797.0,86770.0,0.78238842]
["bitfinex","BTCUSD",1763667934011,0.00741,86797.0,86771.0,0.0138295]
["bitfinex","BTCUSD",1763667934210,0.00741,86797.0,86771.0,0.0379195]
["bitfinex","BTCUSD",1763667934433,0.00741,86797.0,86771.0,0.02409]
["bitfinex","BTCUSD",1763667934655,0.00741,86797.0,86772.0,0.02409]
["bitfinex","BTCUSD",1763667934829,0.11476708,86791.0,86772.0,0.02409]
["bitfinex","BTCUSD",1763667935249,0.11476708,86791.0,86763.0,0.02409]
["bitfinex","BTCUSD",1763667935626,0.79885842,86790.0,86753.0,0.02409]
["bitfinex","BTCUSD",1763667935827,0.01647,86790.0,86753.0,0.02409]
["bitfinex","BTCUSD",1763667936027,0.01647,86789.0,86753.0,0.02409]
["bitfinex","BTCUSD",1763667936671,0.01647,86789.0,86759.0,0.01383141]
["bitfinex","BTCUSD",1763667936872,0.11476708,86791.0,86759.0,0.03792141]
["bitfinex","BTCUSD",1763667937076,0.11476708,86791.0,86760.0,0.02409]
["bitfinex","BTCUSD",1763667937292,0.00741,86797.0,86761.0,0.01383109]
["bitfinex","BTCUSD",1763667937293,0.11476708,86790.0,86761.0,0.01383109]
["bitfinex","BTCUSD",1763667937480,0.11476708,86790.0,86762.0,0.08318547]
["bitfinex","BTCUSD",1763667937683,0.11476708,86790.0,86762.0,0.10727547]
["bitfinex","BTCUSD",1763667937886,0.11476708,86790.0,86762.0,0.08318547]
["bitfinex","BTCUSD",1763667938033,0.11476708,86790.0,86752.0,0.323]
["bitfinex","BTCUSD",1763667938239,0.11476708,86790.0,86759.0,0.02409]
["bitfinex","BTCUSD",1763667938652,0.11476708,86790.0,86760.0,0.78238842]
["bitfinex","BTCUSD",1763667938890,0.01808483,86783.0,86760.0,0.78238842]
["bitfinex","BTCUSD",1763667939091,0.01808483,86783.0,86751.0,0.323]
["bitfinex","BTCUSD",1763667939286,0.01808483,86783.0,86758.0,0.03563519]
["bitfinex","BTCUSD",1763667939505,0.01808483,86783.0,86758.0,0.07149871]
["bitfinex","BTCUSD",1763667940182,0.01808483,86783.0,86759.0,0.03792141]
["bitfinex","BTCUSD",1763667940364,0.01808483,86783.0,86759.0,0.02409]
["bitfinex","BTCUSD",1763667940599,0.01808483,86783.0,86760.0,0.01375687]
["bitfinex","BTCUSD",1763667940803,0.11476708,86776.0,86760.0,0.02409]
["bitfinex","BTCUSD",1763667941014,0.01808483,86783.0,86761.0,0.02409]
["bitfinex","BTCUSD",1763667941441,0.01808483,86783.0,86762.0,0.01383093]
["bitfinex","BTCUSD",1763667941749,0.01808483,86783.0,86763.0,0.10727545]
["bitfinex","BTCUSD",1763667942096,0.01808483,86783.0,86764.0,0.01183799]
["bitfinex","BTCUSD",1763667942297,0.01808483,86783.0,86764.0,0.02409]
["bitfinex","BTCUSD",1763667942550,0.01808483,86783.0,86782.0,0.02771]
["bitfinex","BTCUSD",1763667942954,0.01808483,86783.0,86777.0,0.01247]
["bitfinex","BTCUSD",1763667943304,0.01808483,86783.0,86770.0,0.01247]
["bitfinex","BTCUSD",1763667943960,0.11476708,86782.0,86761.0,0.02409]
["bitfinex","BTCUSD",1763667944263,0.11476708,86782.0,86753.0,0.323]
["bitfinex","BTCUSD",1763667945028,0.78238842,86780.0,86758.0,5.519e-05]
["bitfinex","BTCUSD",1763667945227,0.01647,86781.0,86758.0,5.519e-05]
["bitfinex","BTCUSD",1763667945504,0.00906,86759.0,86758.0,5.519e-05]
["bitfinex","BTCUSD",1763667945986,0.00906,86765.0,86758.0,5.519e-05]
["bitfinex","BTCUSD",1763667946351,0.00906,86776.0,86764.0,0.02771]
["bitfinex","BTCUSD",1763667946949,0.00906,86776.0,86764.0,0.01247]
["bitfinex","BTCUSD",1763667948020,0.3023345,86781.0,86758.0,5.519e-05]
["bitfinex","BTCUSD",1763667948224,0.11476708,86767.0,86758.0,5.519e-05]
["bitfinex","BTCUSD",1763667948480,0.78238842,86734.0,86710.0,0.08313028]
["bitfinex","BTCUSD",1763667948708,0.05210249,86751.0,86711.0,0.01247]
["bitfinex","BTCUSD",1763667948709,0.78238842,86720.0,86711.0,0.01247]
["bitfinex","BTCUSD",1763667948918,0.78238842,86740.0,86719.0,0.01247]
["bitfinex","BTCUSD",1763667949123,0.05210249,86749.0,86719.0,0.01247]
["bitfinex","BTCUSD",1763667949313,0.11476708,86727.0,86719.0,0.01247]
["bitfinex","BTCUSD",1763667950346,0.11476708,86741.0,86719.0,0.01247]
["bitfinex","BTCUSD",1763667950347,0.323,86740.0,86719.0,0.01247]
["bitfinex","BTCUSD",1763667950540,0.11476708,86741.0,86719.0,0.01247]
["bitfinex","BTCUSD",1763667951848,0.11476708,86741.0,86719.0,0.03656]
["bitfinex","BTCUSD",1763667952009,0.11476708,86741.0,86720.0,0.02409]
["bitfinex","BTCUSD",1763667952211,0.78238842,86760.0,86721.0,0.01383747]
["bitfinex","BTCUSD",1763667952212,0.323,86750.0,86721.0,0.01383747]
["bitfinex","BTCUSD",1763667952435,0.323,86750.0,86720.0,0.02409]
["bitfinex","BTCUSD",1763667952436,0.11476708,86767.0,86730.0,0.78238842]
["bitfinex","BTCUSD",1763667952637,0.11476708,86749.0,86723.0,0.323]
["bitfinex","BTCUSD",1763667952836,0.11476708,86749.0,86723.0,0.02409]
["bitfinex","BTCUSD",1763667953447,0.11476708,86749.0,86724.0,0.013837]
["bitfinex","BTCUSD",1763667953691,0.11476708,86749.0,86725.0,0.08327854]
["bitfinex","BTCUSD",1763667953866,0.11476708,86749.0,86726.0,0.01383668]
["bitfinex","BTCUSD",1763667954252,0.03095069,86788.0,86762.0,0.02442]
["bitfinex","BTCUSD",1763667954452,0.0239,86804.0,86779.0,0.323]
["bitfinex","BTCUSD",1763667954639,0.01808617,86782.0,86781.0,0.323]
["bitfinex","BTCUSD",1763667954800,0.01808617,86782.0,86781.0,0.34655]
["bitfinex","BTCUSD",1763667955002,0.01022,86806.0,86781.0,0.37064]
["bitfinex","BTCUSD",1763667955184,0.01022,86806.0,86781.0,0.34655]
["bitfinex","BTCUSD",1763667955384,0.11476708,86805.0,86782.0,0.03888983]
["bitfinex","BTCUSD",1763667955807,0.0239,86804.0,86782.0,0.03888983]
["bitfinex","BTCUSD",1763667956013,0.01808292,86800.0,86782.0,0.03888983]
["bitfinex","BTCUSD",1763667956419,0.01808292,86800.0,86790.0,0.78238842]
["bitfinex","BTCUSD",1763667958129,0.01808108,86798.0,86788.0,0.08524183]
["bitfinex","BTCUSD",1763667958331,0.01808108,86798.0,86789.0,0.01482217]
["bitfinex","BTCUSD",1763667959425,0.01808108,86798.0,86793.0,0.11476708]
["bitfinex","BTCUSD",1763667959768,0.01808108,86798.0,86797.0,0.01524]
["bitfinex","BTCUSD",1763667960235,0.01808108,86798.0,86797.0,0.03933]
["bitfinex","BTCUSD",1763667961081,0.0239,86855.0,86800.0,0.05210249]
["bitfinex","BTCUSD",1763667961281,0.0239,86855.0,86813.0,0.46131708]
["bitfinex","BTCUSD",1763667961531,0.0239,86855.0,86813.0,0.63240126]
["bitfinex","BTCUSD",1763667961737,0.0002,86860.0,86813.0,0.63240126]
["bitfinex","BTCUSD",1763667961738,0.0125,86856.0,86814.0,0.37510249]
["bitfinex","BTCUSD",1763667961897,0.0125,86856.0,86816.0,0.37510249]
["bitfinex","BTCUSD",1763667962099,0.0125,86856.0,86840.0,0.78238842]
["bitfinex","BTCUSD",1763667962288,0.11476708,86852.0,86830.0,0.78238842]
["bitfinex","BTCUSD",1763667962485,0.11518167,86852.0,86817.0,0.02409]
["bitfinex","BTCUSD",1763667962686,0.00053707,86831.0,86813.0,0.12307708]
["bitfinex","BTCUSD",1763667962890,0.01196,86818.0,86805.0,0.00806]
["bitfinex","BTCUSD",1763667963123,0.34654,86837.0,86808.0,0.78238842]
["bitfinex","BTCUSD",1763667963320,0.11476708,86824.0,86796.0,0.00806]
["bitfinex","BTCUSD",1763667963527,0.02354,86836.0,86800.0,0.78238842]
["bitfinex","BTCUSD",1763667963528,0.11476708,86823.0,86800.0,0.78238842]
["bitfinex","BTCUSD",1763667963770,0.11476708,86823.0,86799.0,0.0317531]
["bitfinex","BTCUSD",1763667963771,0.02354,86835.0,86799.0,0.0317531]
["bitfinex","BTCUSD",1763667963946,0.11476708,86823.0,86796.0,0.00806]
["bitfinex","BTCUSD",1763667964153,0.02354,86836.0,86799.0,5.52e-05]
["bitfinex","BTCUSD",1763667964377,0.02354,86836.0,86800.0,0.78238842]
["bitfinex","BTCUSD",1763667964779,0.11476708,86823.0,86800.0,0.78238842]
["bitfinex","BTCUSD",1763667964980,0.11476708,86823.0,86799.0,5.52e-05]
["bitfinex","BTCUSD",1763667965243,0.02851,86800.0,86799.0,5.52e-05]
["bitfinex","BTCUSD",1763667968295,0.01196,86812.0,86799.0,5.52e-05]
["bitfinex","BTCUSD",1763667968522,0.01196,86820.0,86800.0,0.8971555]
["bitfinex","BTCUSD",1763667968697,0.00025276,86822.0,86801.0,0.08972107]
["bitfinex","BTCUSD",1763667969464,0.01807866,86817.0,86801.0,0.08972107]
["bitfinex","BTCUSD",1763667970336,0.01807866,86817.0,86799.0,5.52e-05]
["bitfinex","BTCUSD",1763667970899,0.01807866,86817.0,86800.0,0.11476708]
["bitfinex","BTCUSD",1763667971099,0.01807866,86817.0,86816.0,0.02322]
["bitfinex","BTCUSD",1763667971529,0.11476708,86847.0,86817.0,0.13773708]
["bitfinex","BTCUSD",1763667971855,0.01061289,86856.0,86830.0,0.46704628]
["bitfinex","BTCUSD",1763667972174,0.01061289,86856.0,86840.0,0.46704628]
["bitfinex","BTCUSD",1763667972290,0.00028432,86831.0,86825.0,0.08597452]
["bitfinex","BTCUSD",1763667972494,0.01061289,86856.0,86826.0,0.02297]
["bitfinex","BTCUSD",1763667972735,0.01061289,86856.0,86830.0,0.01516]
["bitfinex","BTCUSD",1763667972935,0.11476708,86851.0,86820.0,0.46704628]
["bitfinex","BTCUSD",1763667973135,0.01061289,86856.0,86821.0,0.13790394]
["bitfinex","BTCUSD",1763667973136,0.323,86850.0,86821.0,0.13790394]
["bitfinex","BTCUSD",1763667973314,0.01102748,86856.0,86840.0,0.46704628]
["bitfinex","BTCUSD",1763667973535,0.01807235,86844.0,86840.0,0.46704628]
["bitfinex","BTCUSD",1763667973735,0.00041459,86856.0,86840.0,0.04670463]
["bitfinex","BTCUSD",1763667973894,0.00041459,86856.0,86836.0,0.01133]
["bitfinex","BTCUSD",1763667974109,0.01807171,86844.0,86836.0,0.01133]
["bitfinex","BTCUSD",1763667974523,0.01807171,86844.0,86831.0,0.11476708]
["bitfinex","BTCUSD",1763667974882,0.01807171,86844.0,86800.0,0.11476708]
["bitfinex","BTCUSD",1763667974883,0.01807171,86844.0,86804.0,0.01133]
["bitfinex","BTCUSD",1763667974884,0.02084,86832.0,86804.0,0.01133]
["bitfinex","BTCUSD",1763667975118,0.02084,86832.0,86805.0,0.07401375]
["bitfinex","BTCUSD",1763667975119,0.11476708,86829.0,86805.0,0.07401375]
["bitfinex","BTCUSD",1763667975327,0.11361745,86829.0,86804.0,0.01133]
["bitfinex","BTCUSD",1763667975519,0.11361745,86829.0,86800.0,0.58181336]
["bitfinex","BTCUSD",1763667975520,0.02354,86828.0,86800.0,0.58181336]
["bitfinex","BTCUSD",1763667975683,0.01807734,86823.0,86810.0,0.46704628]
["bitfinex","BTCUSD",1763667976000,0.323,86842.0,86810.0,0.46704628]
["bitfinex","BTCUSD",1763667976001,0.323,86842.0,86811.0,0.01382313]
["bitfinex","BTCUSD",1763667976002,0.00429,86833.0,86811.0,0.01382313]
["bitfinex","BTCUSD",1763667976201,0.00429,86833.0,86812.0,0.04808694]
["bitfinex","BTCUSD",1763667976698,0.00429,86833.0,86813.0,0.01133]
["bitfinex","BTCUSD",1763667977117,0.00429,86833.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667977118,0.11476708,86829.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667977885,0.13830708,86828.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667978822,0.11476708,86825.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667979218,0.01655,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667979427,0.03739598,86824.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667979629,0.01655,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667979870,0.323,86824.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667980047,0.02354,86823.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667980249,0.01655,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667980671,0.323,86820.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667981067,0.00025273,86830.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667981365,0.11476708,86827.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667981884,0.02354,86826.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667982812,0.01655,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667983111,0.04009,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667983319,0.11476708,86827.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667983558,0.01655,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667983891,0.04009,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667984086,0.05205,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667985639,0.01196,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667985925,0.05205,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667986137,0.42715249,86812.0,86811.0,5.52e-05]
["bitfinex","BTCUSD",1763667986255,0.42715249,86812.0,86775.0,0.00197049]
["bitfinex","BTCUSD",1763667986256,0.05210249,86811.0,86775.0,0.00197049]
["bitfinex","BTCUSD",1763667986458,0.11476708,86796.0,86776.0,0.04803468]
["bitfinex","BTCUSD",1763667986653,0.11476708,86796.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667986853,0.02354,86795.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667987100,0.00624,86776.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667988106,0.02354,86788.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667988313,0.00624,86782.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667989176,0.01655,86776.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667989488,0.00624,86782.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667989714,0.11476708,86781.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667990532,0.01557,86776.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667990893,0.04002,86776.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667993440,0.41512249,86776.0,86775.0,0.0022434]
["bitfinex","BTCUSD",1763667995018,0.41512249,86776.0,86720.0,0.46704628]
["bitfinex","BTCUSD",1763667995019,0.37510249,86775.0,86720.0,0.46704628]
["bitfinex","BTCUSD",1763667995225,0.37510249,86775.0,86727.0,0.01174393]
["bitfinex","BTCUSD",1763667995226,0.11476708,86749.0,86727.0,0.01174393]
["bitfinex","BTCUSD",1763667995419,0.00812,86728.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763667995795,0.00812,86742.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763667996002,0.00812,86742.0,86730.0,0.46704628]
["bitfinex","BTCUSD",1763667996312,0.00812,86742.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763667996314,0.03244,86742.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763667997942,0.03244,86742.0,86727.0,0.04830595]
["bitfinex","BTCUSD",1763667998173,0.02432,86741.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763667998461,0.01555,86728.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763667998608,0.03987,86728.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763667998950,0.11476708,86732.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763667999124,0.00812,86742.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763667999125,0.01555,86728.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763667999520,0.03987,86728.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763668000087,0.323,86739.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763668000088,0.02432,86738.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763668000215,0.03364662,86728.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763668000615,0.4463069,86728.0,86727.0,0.00041393]
["bitfinex","BTCUSD",1763668001025,0.4463069,86728.0,86727.0,0.00193263]
["bitfinex","BTCUSD",1763668001237,0.4463069,86728.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763668001238,0.37510249,86727.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763668001435,0.14085708,86711.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668001859,0.16517708,86711.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668005792,0.48817708,86711.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668007181,0.48817708,86711.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668007998,0.54027957,86711.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668009018,0.48817708,86711.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668009414,0.54027957,86711.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668010525,0.55838164,86711.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668010864,0.54027957,86711.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668012238,0.48817708,86711.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668013453,0.18327891,86711.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668014069,0.04419183,86711.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668014585,0.06851183,86711.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668015089,0.46704628,86720.0,86710.0,0.00106491]
["bitfinex","BTCUSD",1763668015300,0.05210249,86719.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668016128,0.05210249,86717.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668016323,0.05210249,86715.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668016528,0.05210249,86713.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668016751,0.05210249,86719.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668016948,0.37510249,86717.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668017187,0.46704628,86720.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668017188,0.05210249,86715.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668017397,0.34448278,86716.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668017398,0.05210249,86713.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668017605,0.05210249,86711.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668017784,0.07360834,86711.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668020211,0.09173291,86711.0,86710.0,0.00052677]
["bitfinex","BTCUSD",1763668020585,0.08437208,86711.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763668020796,0.08437208,86711.0,86690.0,0.00052668]
["bitfinex","BTCUSD",1763668020797,0.11476708,86691.0,86690.0,0.00052668]
["bitfinex","BTCUSD",1763668021205,0.11476708,86691.0,86690.0,0.00169819]
["bitfinex","BTCUSD",1763668021608,0.43776708,86691.0,86690.0,0.00169819]
["bitfinex","BTCUSD",1763668021812,0.48986957,86691.0,86690.0,0.00169819]
["bitfinex","BTCUSD",1763668022070,0.56038554,86691.0,86690.0,0.00169819]
["bitfinex","BTCUSD",1763668022546,0.51139858,86691.0,86690.0,0.00169819]
["bitfinex","BTCUSD",1763668022724,0.51139858,86691.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763668022726,0.84214877,86690.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763668022891,0.84214877,86690.0,86680.0,0.00050484]
["bitfinex","BTCUSD",1763668022892,0.05210249,86688.0,86680.0,0.00050484]
["bitfinex","BTCUSD",1763668023161,0.05210249,86686.0,86680.0,0.00050484]
["bitfinex","BTCUSD",1763668023451,0.05210249,86684.0,86680.0,0.00050484]
["bitfinex","BTCUSD",1763668023652,0.05210249,86682.0,86680.0,0.00050484]
["bitfinex","BTCUSD",1763668023807,0.39661864,86681.0,86680.0,0.00050484]
["bitfinex","BTCUSD",1763668024008,0.39661864,86681.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763668024010,0.37510249,86680.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763668024210,0.37510249,86680.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668024212,0.05210249,86669.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668024409,0.05210249,86667.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668024619,0.03227835,86668.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668024620,0.05210249,86665.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668024905,0.05210249,86663.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668025121,0.05210249,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668025348,0.07361864,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668025928,0.08640948,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668026333,0.05210249,86669.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668026532,0.05210249,86667.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668026731,0.05210249,86665.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668026936,0.05210249,86669.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668027148,0.79004628,86670.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668027149,0.05210249,86667.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668027322,0.05210249,86665.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668028091,0.37510249,86666.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668028276,0.02150831,86665.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668028473,0.02150831,86664.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668028616,0.06444068,86667.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668028617,0.07361155,86663.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668028830,0.37510249,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668029051,0.39661155,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763668029274,0.39661155,86661.0,86660.0,0.0013504]
["bitfinex","BTCUSD",1763668029928,0.07361155,86661.0,86660.0,0.0013504]
["bitfinex","BTCUSD",1763668031274,0.07361155,86661.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763668031506,0.07361155,86661.0,86640.0,0.00082098]
["bitfinex","BTCUSD",1763668031507,0.43776708,86641.0,86640.0,0.00082098]
["bitfinex","BTCUSD",1763668033017,0.323,86641.0,86640.0,0.00082098]
["bitfinex","BTCUSD",1763668033233,0.00999999,86670.0,86640.0,0.00082098]
["bitfinex","BTCUSD",1763668033234,0.11476708,86658.0,86640.0,0.01735098]
["bitfinex","BTCUSD",1763668033852,0.323,86657.0,86640.0,0.01735098]
["bitfinex","BTCUSD",1763668034273,0.11476708,86645.0,86640.0,0.00082098]
["bitfinex","BTCUSD",1763668034706,0.323,86657.0,86640.0,0.00082098]
["bitfinex","BTCUSD",1763668034914,0.11476708,86658.0,86640.0,0.02434098]
["bitfinex","BTCUSD",1763668035110,0.04898696,86686.0,86640.0,0.81056389]
["bitfinex","BTCUSD",1763668035334,0.11476708,86657.0,86640.0,0.02434098]
["bitfinex","BTCUSD",1763668035526,0.11476708,86657.0,86641.0,0.02352]
["bitfinex","BTCUSD",1763668036154,0.11476708,86657.0,86640.0,0.00082098]
["bitfinex","BTCUSD",1763668037303,0.11476708,86657.0,86640.0,0.00145484]
["bitfinex","BTCUSD",1763668037475,0.11476708,86657.0,86640.0,0.00082098]
["bitfinex","BTCUSD",1763668037675,0.11476708,86657.0,86652.0,0.00025351]
["bitfinex","BTCUSD",1763668038567,0.01811396,86656.0,86653.0,0.02352]
["bitfinex","BTCUSD",1763668039017,0.01811396,86656.0,86655.0,0.01653]
["bitfinex","BTCUSD",1763668039675,0.01811396,86656.0,86655.0,0.04005]
["bitfinex","BTCUSD",1763668040282,0.01811396,86656.0,86655.0,0.01653]
["bitfinex","BTCUSD",1763668040546,0.01811396,86656.0,86655.0,0.04005]
["bitfinex","BTCUSD",1763668040908,0.01254878,86682.0,86655.0,0.04005]
["bitfinex","BTCUSD",1763668041130,0.11476708,86672.0,86655.0,0.04005]
["bitfinex","BTCUSD",1763668041712,1.10922291,86690.0,86655.0,0.04005]
["bitfinex","BTCUSD",1763668041713,0.11476708,86671.0,86655.0,0.01653]
["bitfinex","BTCUSD",1763668041927,0.03082598,86704.0,86660.0,0.78622291]
["bitfinex","BTCUSD",1763668041928,0.323,86688.0,86660.0,0.78622291]
["bitfinex","BTCUSD",1763668042141,0.02151587,86687.0,86670.0,0.01653]
["bitfinex","BTCUSD",1763668042355,0.11476708,86689.0,86670.0,0.01653]
["bitfinex","BTCUSD",1763668042553,0.04112206,86716.0,86670.0,0.01653]
["bitfinex","BTCUSD",1763668042554,0.81704889,86720.0,86686.0,0.01133]
["bitfinex","BTCUSD",1763668042808,0.03319029,86704.0,86686.0,0.01133]
["bitfinex","BTCUSD",1763668043008,0.0215194,86703.0,86686.0,0.01133]
["bitfinex","BTCUSD",1763668043197,0.323,86704.0,86686.0,0.01133]
["bitfinex","BTCUSD",1763668043421,0.02152153,86703.0,86686.0,0.01175098]
["bitfinex","BTCUSD",1763668043549,0.78622291,86720.0,86686.0,0.01175098]
["bitfinex","BTCUSD",1763668043752,0.323,86704.0,86686.0,0.01175098]
["bitfinex","BTCUSD",1763668043951,0.04397089,86703.0,86686.0,0.01175098]
["bitfinex","BTCUSD",1763668044157,0.01810567,86700.0,86686.0,0.01175098]
["bitfinex","BTCUSD",1763668045320,0.01810567,86700.0,86699.0,0.01653]
["bitfinex","BTCUSD",1763668045732,0.01810567,86700.0,86699.0,0.04005]
["bitfinex","BTCUSD",1763668046069,0.01810567,86700.0,86686.0,0.00042098]
["bitfinex","BTCUSD",1763668046469,0.01810567,86700.0,86687.0,0.02352]
["bitfinex","BTCUSD",1763668046672,0.01810567,86700.0,86699.0,0.02786]
["bitfinex","BTCUSD",1763668047052,0.01810567,86700.0,86699.0,0.01133]
["bitfinex","BTCUSD",1763668047278,0.01810567,86700.0,86686.0,0.00042098]
["bitfinex","BTCUSD",1763668048493,0.01810567,86700.0,86699.0,0.01133]
["bitfinex","BTCUSD",1763668049037,0.01810567,86700.0,86699.0,0.05138]
["bitfinex","BTCUSD",1763668051567,0.00194186,86706.0,86699.0,0.05138]
["bitfinex","BTCUSD",1763668051767,0.03466374,86766.0,86706.0,0.323]
["bitfinex","BTCUSD",1763668051968,0.03298682,86751.0,86720.0,0.78622291]
["bitfinex","BTCUSD",1763668052190,0.03298682,86751.0,86707.0,0.04774071]
["bitfinex","BTCUSD",1763668052191,0.11476708,86738.0,86707.0,0.08303071]
["bitfinex","BTCUSD",1763668052397,0.323,86737.0,86708.0,0.02465]
["bitfinex","BTCUSD",1763668053182,0.323,86737.0,86708.0,0.02507098]
["bitfinex","BTCUSD",1763668053565,0.323,86734.0,86710.0,0.78622291]
["bitfinex","BTCUSD",1763668053764,0.11476708,86735.0,86710.0,0.78622291]
["bitfinex","BTCUSD",1763668053962,0.11476708,86735.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668054175,0.323,86734.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668054830,0.11476708,86721.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668055006,0.32103217,86734.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668055212,0.32103217,86734.0,86708.0,0.02507098]
["bitfinex","BTCUSD",1763668055374,0.11476708,86721.0,86708.0,0.02507098]
["bitfinex","BTCUSD",1763668056899,0.32103217,86734.0,86708.0,0.02507098]
["bitfinex","BTCUSD",1763668057313,0.32103217,86734.0,86710.0,0.78622291]
["bitfinex","BTCUSD",1763668057521,0.32103217,86734.0,86708.0,0.02507098]
["bitfinex","BTCUSD",1763668057719,0.00025324,86714.0,86708.0,0.02507098]
["bitfinex","BTCUSD",1763668058272,0.00025324,86714.0,86713.0,0.0155]
["bitfinex","BTCUSD",1763668059625,0.00025324,86714.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668059838,0.43776708,86709.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668060053,0.00025324,86714.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668060254,0.00025324,86714.0,86713.0,0.0155]
["bitfinex","BTCUSD",1763668060622,0.00025324,86714.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668060851,0.05210249,86744.0,86713.0,0.0155]
["bitfinex","BTCUSD",1763668061140,0.11476708,86720.0,86713.0,0.0155]
["bitfinex","BTCUSD",1763668061606,0.12624379,86735.0,86713.0,0.0155]
["bitfinex","BTCUSD",1763668061759,0.11476708,86735.0,86713.0,0.0155]
["bitfinex","BTCUSD",1763668062334,0.11476708,86735.0,86713.0,0.04015]
["bitfinex","BTCUSD",1763668062536,0.11476708,86721.0,86713.0,0.0155]
["bitfinex","BTCUSD",1763668062755,0.11476708,86721.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668063646,0.11476708,86735.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668063647,0.323,86734.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668063875,0.323,86734.0,86710.0,0.78622291]
["bitfinex","BTCUSD",1763668064074,0.323,86734.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668064425,0.11476708,86735.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668064801,0.17961448,86752.0,86734.0,0.01162]
["bitfinex","BTCUSD",1763668064802,0.323,86749.0,86734.0,0.01162]
["bitfinex","BTCUSD",1763668065154,0.11476708,86738.0,86734.0,0.01162]
["bitfinex","BTCUSD",1763668065778,0.11476708,86738.0,86727.0,0.01162]
["bitfinex","BTCUSD",1763668065955,0.01147671,86737.0,86711.0,0.02465]
["bitfinex","BTCUSD",1763668067180,0.11476708,86738.0,86712.0,0.01316287]
["bitfinex","BTCUSD",1763668067388,0.11476708,86738.0,86711.0,0.02465]
["bitfinex","BTCUSD",1763668067588,0.11476708,86724.0,86711.0,0.02465]
["bitfinex","BTCUSD",1763668067786,0.11476708,86724.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668068977,0.11476708,86738.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668068978,0.323,86737.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668069096,0.11476708,86724.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668069677,0.33447671,86737.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668070088,0.11476708,86736.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668070314,0.11476708,86736.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668070316,0.323,86735.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668070451,0.323,86719.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668071025,0.02156128,86718.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668071141,0.05210249,86715.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668071344,0.14727679,86717.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668071345,0.37510249,86713.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668071593,0.37510249,86711.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668071740,0.05210249,86709.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668071943,0.43230174,86709.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668072652,0.35534285,86709.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668072894,0.03235313,86709.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668073271,0.02156128,86709.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668073704,0.02156128,86713.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668073922,0.02156128,86712.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668074124,0.02156128,86711.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668074279,0.323,86717.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668074280,0.02156128,86710.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668074487,0.11476708,86722.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668074846,0.34458236,86721.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668075044,0.80780527,86720.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668075203,0.02158236,86719.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668075529,0.36893494,86721.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668075530,0.323,86721.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668076316,0.02158855,86720.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668076515,0.323,86721.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668076720,0.02158852,86720.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668076969,0.323,86721.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668077199,0.323,86719.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668079343,0.0002532,86722.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668079541,0.11476708,86721.0,86709.0,0.02465]
["bitfinex","BTCUSD",1763668080297,0.78622291,86720.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668080509,0.0002532,86722.0,86708.0,0.02507098]
["bitfinex","BTCUSD",1763668080687,0.0002532,86722.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668080688,0.323,86717.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668080894,0.02159812,86716.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668081095,0.02159812,86715.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668081352,0.0002532,86722.0,86708.0,0.00042098]
["bitfinex","BTCUSD",1763668081353,0.0002532,86722.0,86716.0,0.0155]
["bitfinex","BTCUSD",1763668081566,0.0002532,86722.0,86721.0,0.01162]
["bitfinex","BTCUSD",1763668081735,0.0002532,86722.0,86721.0,0.02712]
["bitfinex","BTCUSD",1763668081882,0.0002532,86722.0,86721.0,0.05177]
["bitfinex","BTCUSD",1763668082504,0.11476708,86752.0,86721.0,0.05177]
["bitfinex","BTCUSD",1763668082720,0.11476708,86752.0,86722.0,0.13936708]
["bitfinex","BTCUSD",1763668083124,0.11476708,86752.0,86723.0,0.0246]
["bitfinex","BTCUSD",1763668083362,0.11476708,86752.0,86723.0,0.3476]
["bitfinex","BTCUSD",1763668083551,0.11476708,86752.0,86724.0,0.0246]
["bitfinex","BTCUSD",1763668083754,0.12754332,86752.0,86725.0,0.02645151]
["bitfinex","BTCUSD",1763668083978,0.12754332,86752.0,86724.0,0.0246]
["bitfinex","BTCUSD",1763668083979,0.78459951,86750.0,86724.0,0.0246]
["bitfinex","BTCUSD",1763668084384,0.11476708,86752.0,86724.0,0.0246]
["bitfinex","BTCUSD",1763668084772,0.78459951,86750.0,86724.0,0.0246]
["bitfinex","BTCUSD",1763668085121,0.11476708,86752.0,86724.0,0.0246]
["bitfinex","BTCUSD",1763668085324,0.01809521,86761.0,86725.0,0.11476708]
["bitfinex","BTCUSD",1763668085528,0.11476708,86753.0,86726.0,0.01626071]
["bitfinex","BTCUSD",1763668085843,0.01809521,86761.0,86726.0,0.36386071]
["bitfinex","BTCUSD",1763668086057,0.11476708,86760.0,86752.0,0.01606]
["bitfinex","BTCUSD",1763668086258,0.11476708,86760.0,86727.0,0.0246]
["bitfinex","BTCUSD",1763668087133,0.11476708,86760.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763668087346,0.11476708,86760.0,86730.0,0.01556278]
["bitfinex","BTCUSD",1763668087539,0.11476708,86760.0,86730.0,0.04016278]
["bitfinex","BTCUSD",1763668087949,0.11476708,86760.0,86731.0,0.0246]
["bitfinex","BTCUSD",1763668088310,0.89936659,86760.0,86731.0,0.0246]
["bitfinex","BTCUSD",1763668088709,0.00031645,86732.0,86731.0,0.0246]
["bitfinex","BTCUSD",1763668089214,0.00031645,86732.0,86731.0,0.04066]
["bitfinex","BTCUSD",1763668089834,0.00031645,86732.0,86727.0,0.00042098]
["bitfinex","BTCUSD",1763668090036,0.01809457,86733.0,86731.0,0.01606]
["bitfinex","BTCUSD",1763668090263,0.01809457,86733.0,86732.0,0.01606]
["bitfinex","BTCUSD",1763668090841,0.01809457,86733.0,86732.0,0.04066]
["bitfinex","BTCUSD",1763668091381,0.01809457,86733.0,86732.0,0.01606]
["bitfinex","BTCUSD",1763668091650,0.01809457,86733.0,86727.0,0.00042098]
["bitfinex","BTCUSD",1763668091980,0.01809457,86733.0,86732.0,0.01606]
["bitfinex","BTCUSD",1763668092186,0.01809457,86733.0,86727.0,0.00042098]
["bitfinex","BTCUSD",1763668092627,0.01909457,86733.0,86727.0,0.00042098]
["bitfinex","BTCUSD",1763668092888,0.11476708,86732.0,86727.0,0.00042098]
["bitfinex","BTCUSD",1763668093053,0.33638617,86731.0,86727.0,0.00042098]
["bitfinex","BTCUSD",1763668093433,0.05210249,86730.0,86727.0,0.00042098]
["bitfinex","BTCUSD",1763668093821,0.05210249,86730.0,86681.0,0.0850095]
["bitfinex","BTCUSD",1763668093822,0.05210249,86730.0,86682.0,0.01158]
["bitfinex","BTCUSD",1763668093823,0.05210249,86728.0,86682.0,0.01158]
["bitfinex","BTCUSD",1763668094025,0.46798484,86700.0,86683.0,0.0246]
["bitfinex","BTCUSD",1763668095084,0.11476708,86707.0,86683.0,0.0246]
["bitfinex","BTCUSD",1763668095085,0.11476708,86707.0,86684.0,0.01384338]
["bitfinex","BTCUSD",1763668095086,0.323,86706.0,86684.0,0.01384338]
["bitfinex","BTCUSD",1763668095326,0.11476708,86707.0,86684.0,0.01384338]
["bitfinex","BTCUSD",1763668095495,0.001,86700.0,86685.0,0.0246]
["bitfinex","BTCUSD",1763668095673,0.001,86700.0,86686.0,0.01384306]
["bitfinex","BTCUSD",1763668095872,0.001,86700.0,86685.0,0.0246]
["bitfinex","BTCUSD",1763668096087,0.46998484,86700.0,86685.0,0.0246]
["bitfinex","BTCUSD",1763668096612,0.001,86700.0,86685.0,0.0246]
["bitfinex","BTCUSD",1763668096849,0.001,86700.0,86682.0,0.01195339]
["bitfinex","BTCUSD",1763668096850,0.46898484,86700.0,86682.0,0.01195339]
["bitfinex","BTCUSD",1763668097446,0.11476708,86709.0,86682.0,0.01195339]
["bitfinex","BTCUSD",1763668097447,0.323,86708.0,86699.0,0.01606]
["bitfinex","BTCUSD",1763668097781,0.11476708,86709.0,86699.0,0.01606]
["bitfinex","BTCUSD",1763668097782,0.001,86700.0,86699.0,0.01606]
["bitfinex","BTCUSD",1763668098005,0.001,86700.0,86691.0,0.0246]
["bitfinex","BTCUSD",1763668098168,0.11476708,86709.0,86691.0,0.0246]
["bitfinex","BTCUSD",1763668098372,0.001,86700.0,86691.0,0.0246]
["bitfinex","BTCUSD",1763668098780,0.001,86700.0,86699.0,0.01606]
["bitfinex","BTCUSD",1763668099174,0.001,86700.0,86691.0,0.0246]
["bitfinex","BTCUSD",1763668099388,0.11576708,86709.0,86699.0,0.01606]
["bitfinex","BTCUSD",1763668099985,0.001,86709.0,86708.0,0.01158]
["bitfinex","BTCUSD",1763668100159,0.001,86709.0,86700.0,0.01158]
["bitfinex","BTCUSD",1763668100365,0.11476708,86708.0,86700.0,0.01158]
["bitfinex","BTCUSD",1763668100814,0.38127519,86707.0,86682.0,0.01195339]
["bitfinex","BTCUSD",1763668100964,0.46798484,86692.0,86682.0,0.01195339]
["bitfinex","BTCUSD",1763668101311,0.46798484,86692.0,86682.0,0.00037339]
["bitfinex","BTCUSD",1763668101795,0.11476708,86694.0,86682.0,0.00037339]
["bitfinex","BTCUSD",1763668102412,0.46798484,86692.0,86682.0,0.00037339]
["bitfinex","BTCUSD",1763668102588,0.48609048,86692.0,86682.0,0.00037339]
["bitfinex","BTCUSD",1763668102801,0.01810564,86692.0,86691.0,0.02764]
["bitfinex","BTCUSD",1763668103024,0.01810564,86692.0,86691.0,0.05224]
["bitfinex","BTCUSD",1763668103351,0.05844528,86727.0,86691.0,0.05224]
["bitfinex","BTCUSD",1763668103352,0.001,86694.0,86691.0,0.05224]
["bitfinex","BTCUSD",1763668103537,0.05844528,86727.0,86693.0,0.01606]
["bitfinex","BTCUSD",1763668103758,0.00025317,86730.0,86726.0,0.01606]
["bitfinex","BTCUSD",1763668104372,0.00025317,86730.0,86719.0,0.01158]
["bitfinex","BTCUSD",1763668104949,0.00025317,86730.0,86719.0,0.01195339]
["bitfinex","BTCUSD",1763668105150,0.00025317,86730.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668105151,0.11476708,86729.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668105383,0.05210249,86728.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668105559,0.323,86728.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668105755,0.11476708,86729.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668105756,0.323,86726.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668105960,0.11476708,86729.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668106574,0.01809834,86727.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668107588,0.01809834,86727.0,86726.0,0.01606]
["bitfinex","BTCUSD",1763668108799,0.323,86725.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668109249,0.11476708,86724.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668111081,0.11576708,86724.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668111288,0.05210249,86722.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668111498,0.323,86721.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668112576,0.11576708,86724.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668112778,0.323,86723.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668112978,0.001,86722.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668113219,0.323,86723.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668113426,0.11476708,86724.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668113640,0.001,86721.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668114098,0.001,86721.0,86720.0,0.04087]
["bitfinex","BTCUSD",1763668114770,0.001,86724.0,86720.0,0.04087]
["bitfinex","BTCUSD",1763668115004,0.001,86722.0,86721.0,0.02468]
["bitfinex","BTCUSD",1763668115209,0.001,86722.0,86720.0,0.01619]
["bitfinex","BTCUSD",1763668115447,0.46798484,86730.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668115651,0.11476708,86725.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668115860,0.17304227,86725.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668116288,0.11476708,86725.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668118597,0.323,86724.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668119891,0.324,86724.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668120101,0.325,86724.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668120981,0.002,86724.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668121227,0.06050923,86724.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668121463,0.325,86724.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668122709,0.05210249,86723.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668123126,0.38030145,86722.0,86719.0,0.00037339]
["bitfinex","BTCUSD",1763668123318,0.43240407,86721.0,86671.0,0.02468]
["bitfinex","BTCUSD",1763668123521,0.46832525,86700.0,86676.0,0.02693976]
["bitfinex","BTCUSD",1763668123647,0.11476708,86692.0,86676.0,0.02693976]
["bitfinex","BTCUSD",1763668124876,0.46832525,86700.0,86691.0,0.01151]
["bitfinex","BTCUSD",1763668125073,0.11476708,86706.0,86691.0,0.01151]
["bitfinex","BTCUSD",1763668125271,0.46832525,86701.0,86691.0,0.01151]
["bitfinex","BTCUSD",1763668125622,0.46832525,86701.0,86686.0,0.01151]
["bitfinex","BTCUSD",1763668125808,0.11476708,86706.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668125809,0.11476708,86692.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668125985,0.46832525,86690.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668126509,0.11476708,86678.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668127930,0.11476708,86692.0,86677.0,0.04087]
["bitfinex","BTCUSD",1763668127931,0.46832525,86690.0,86677.0,0.04087]
["bitfinex","BTCUSD",1763668128367,0.46832525,86690.0,86677.0,0.01619]
["bitfinex","BTCUSD",1763668128580,0.05491711,86720.0,86689.0,0.0277]
["bitfinex","BTCUSD",1763668128785,0.11476708,86725.0,86691.0,0.01619]
["bitfinex","BTCUSD",1763668128786,0.11476708,86705.0,86691.0,0.01619]
["bitfinex","BTCUSD",1763668128981,0.323,86704.0,86691.0,0.01619]
["bitfinex","BTCUSD",1763668129263,0.11476708,86705.0,86692.0,0.02468]
["bitfinex","BTCUSD",1763668130039,0.11476708,86709.0,86692.0,0.02468]
["bitfinex","BTCUSD",1763668130856,0.11476708,86709.0,86689.0,0.01151]
["bitfinex","BTCUSD",1763668130857,0.46832525,86702.0,86689.0,0.01151]
["bitfinex","BTCUSD",1763668131325,0.11476708,86709.0,86690.0,0.02468]
["bitfinex","BTCUSD",1763668131443,0.46832525,86700.0,86689.0,0.01151]
["bitfinex","BTCUSD",1763668131850,0.11476708,86709.0,86689.0,0.01151]
["bitfinex","BTCUSD",1763668132266,0.11476708,86709.0,86689.0,0.03619]
["bitfinex","BTCUSD",1763668132460,0.11476708,86708.0,86689.0,0.03619]
["bitfinex","BTCUSD",1763668132687,0.11476708,86708.0,86689.0,0.01151]
["bitfinex","BTCUSD",1763668133146,0.13287073,86708.0,86689.0,0.01151]
["bitfinex","BTCUSD",1763668133292,0.46832525,86700.0,86689.0,0.01151]
["bitfinex","BTCUSD",1763668133680,0.11476708,86694.0,86684.0,0.01151]
["bitfinex","BTCUSD",1763668134291,0.46832525,86700.0,86684.0,0.01151]
["bitfinex","BTCUSD",1763668134502,0.13287073,86708.0,86684.0,0.03619]
["bitfinex","BTCUSD",1763668134716,0.46832525,86700.0,86684.0,0.03619]
["bitfinex","BTCUSD",1763668135395,0.13287073,86708.0,86685.0,0.02468]
["bitfinex","BTCUSD",1763668135826,0.13287073,86708.0,86686.0,0.01384306]
["bitfinex","BTCUSD",1763668136245,0.13287073,86708.0,86687.0,0.02468]
["bitfinex","BTCUSD",1763668136463,0.13287073,86708.0,86688.0,0.01384274]
["bitfinex","BTCUSD",1763668136989,0.13387073,86708.0,86689.0,0.02468]
["bitfinex","BTCUSD",1763668137116,0.13287073,86708.0,86689.0,0.02468]
["bitfinex","BTCUSD",1763668137317,0.0601196,86707.0,86689.0,0.02468]
["bitfinex","BTCUSD",1763668137542,0.11476708,86694.0,86684.0,0.01151]
["bitfinex","BTCUSD",1763668137743,0.58309233,86694.0,86684.0,0.01151]
["bitfinex","BTCUSD",1763668137920,0.11476708,86694.0,86684.0,0.01151]
["bitfinex","BTCUSD",1763668138771,0.58309233,86694.0,86684.0,0.01151]
["bitfinex","BTCUSD",1763668139569,0.46832525,86700.0,86685.0,0.02468]
["bitfinex","BTCUSD",1763668139772,0.11476708,86693.0,86685.0,0.02468]
["bitfinex","BTCUSD",1763668139979,0.11476708,86693.0,86684.0,0.01151]
["bitfinex","BTCUSD",1763668140396,0.11476708,86693.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668140397,0.17307631,86693.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668140909,0.11476708,86693.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668141319,0.46832525,86686.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668141564,0.45304107,86686.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668142389,0.11476708,86679.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668142595,0.45304107,86686.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668143825,0.11476708,86679.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668144039,0.323,86678.0,86676.0,0.00225976]
["bitfinex","BTCUSD",1763668145300,0.323,86660.0,86641.0,0.01152]
["bitfinex","BTCUSD",1763668145514,0.46832525,86650.0,86641.0,0.01193901]
["bitfinex","BTCUSD",1763668145952,0.46832525,86651.0,86641.0,0.01193901]
["bitfinex","BTCUSD",1763668146474,0.01811164,86649.0,86641.0,0.01193901]
["bitfinex","BTCUSD",1763668146931,0.11476708,86645.0,86641.0,0.01193901]
["bitfinex","BTCUSD",1763668148393,0.01811164,86649.0,86644.0,0.01565]
["bitfinex","BTCUSD",1763668148608,0.01811164,86649.0,86648.0,0.01565]
["bitfinex","BTCUSD",1763668148817,0.46832525,86670.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668148818,0.11476708,86652.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668149018,0.58309233,86652.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668149226,0.11476708,86652.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668149455,0.46832525,86651.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668150325,0.11476708,86652.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668150732,0.11476708,86665.0,86651.0,0.02717]
["bitfinex","BTCUSD",1763668150883,0.323,86664.0,86651.0,0.02717]
["bitfinex","BTCUSD",1763668151084,0.46832525,86661.0,86651.0,0.02717]
["bitfinex","BTCUSD",1763668151288,0.46832525,86661.0,86651.0,0.01152]
["bitfinex","BTCUSD",1763668151474,0.11476708,86652.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668151828,0.46832525,86651.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668152823,0.78629916,86651.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668154143,0.001,86651.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668156110,0.78729916,86651.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668156549,0.001,86651.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668156784,0.001,86651.0,86650.0,0.01565]
["bitfinex","BTCUSD",1763668157115,0.001,86651.0,86650.0,0.03981]
["bitfinex","BTCUSD",1763668157518,0.001,86651.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668157750,0.001,86651.0,86650.0,0.01565]
["bitfinex","BTCUSD",1763668158112,0.001,86651.0,86650.0,0.03981]
["bitfinex","BTCUSD",1763668158347,0.11476708,86665.0,86650.0,0.03981]
["bitfinex","BTCUSD",1763668158508,0.11476708,86652.0,86643.0,0.01152]
["bitfinex","BTCUSD",1763668158709,0.78629916,86660.0,86643.0,0.01152]
["bitfinex","BTCUSD",1763668158965,0.78629916,86660.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668158966,0.11476708,86652.0,86641.0,0.01193901]
["bitfinex","BTCUSD",1763668159513,1.10929916,86651.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668159726,1.10929916,86651.0,86641.0,0.01193901]
["bitfinex","BTCUSD",1763668159727,0.01811385,86650.0,86641.0,0.01193901]
["bitfinex","BTCUSD",1763668159935,0.01811385,86650.0,86649.0,0.01565]
["bitfinex","BTCUSD",1763668160347,0.323,86664.0,86649.0,0.03981]
["bitfinex","BTCUSD",1763668160553,0.43793394,86664.0,86649.0,0.03981]
["bitfinex","BTCUSD",1763668160752,0.11476708,86665.0,86650.0,0.02416]
["bitfinex","BTCUSD",1763668160980,0.79629915,86700.0,86650.0,0.02416]
["bitfinex","BTCUSD",1763668160981,0.01217052,86678.0,86664.0,0.01565]
["bitfinex","BTCUSD",1763668161182,0.78629916,86680.0,86663.0,0.01152]
["bitfinex","BTCUSD",1763668161725,0.78629916,86680.0,86663.0,0.03568]
["bitfinex","BTCUSD",1763668161726,0.11476708,86665.0,86663.0,0.03568]
["bitfinex","BTCUSD",1763668161944,0.11476708,86665.0,86641.0,0.01193901]
["bitfinex","BTCUSD",1763668162116,0.11476708,86652.0,86641.0,0.01193901]
["bitfinex","BTCUSD",1763668163080,0.78629916,86651.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668163281,0.323,86650.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668163684,0.11476708,86649.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668165287,0.323,86648.0,86641.0,0.00041901]
["bitfinex","BTCUSD",1763668166104,0.36677671,86648.0,86630.0,0.00211123]
["bitfinex","BTCUSD",1763668166312,0.323,86639.0,86630.0,0.00211123]
["bitfinex","BTCUSD",1763668166716,0.11476708,86631.0,86630.0,0.00211123]
["bitfinex","BTCUSD",1763668167940,0.43776708,86631.0,86630.0,0.00211123]
["bitfinex","BTCUSD",1763668168162,0.48154379,86631.0,86630.0,0.00211123]
["bitfinex","BTCUSD",1763668168294,0.43776708,86631.0,86630.0,0.00211123]
["bitfinex","BTCUSD",1763668169470,0.43876708,86631.0,86630.0,0.00211123]
["bitfinex","BTCUSD",1763668169831,0.43976708,86631.0,86630.0,0.00211123]
["bitfinex","BTCUSD",1763668171931,0.43976708,86631.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668171932,0.323,86629.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668172318,0.03238608,86628.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668172526,0.323,86629.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668172527,0.03238608,86627.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668172813,0.323,86629.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668172814,0.02159072,86626.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668173010,0.323,86629.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668173209,0.03238596,86628.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668173502,0.03238596,86627.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668173658,0.03238596,86626.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668173867,0.001,86627.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668174042,0.03239197,86626.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668174248,0.03239197,86625.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668174449,0.02159465,86624.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668174655,0.001,86627.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668174887,0.323,86629.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668175188,0.02158857,86628.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668175440,0.323,86629.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668175862,0.03012194,86628.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668176066,0.323,86629.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668176271,0.01079303,86628.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668176480,0.01079303,86627.0,86601.0,0.01232]
["bitfinex","BTCUSD",1763668176679,0.001,86628.0,86601.0,0.01232]
["bitfinex","BTCUSD",1763668176885,0.01078968,86627.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668177084,0.001,86628.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668177512,0.002,86628.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763668177718,0.11493394,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668177891,0.002,86628.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668178354,0.001,86628.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668178619,1.10929916,86630.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668178816,0.001,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668179456,0.001,86628.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668179673,0.323,86630.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668179888,0.01812037,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668181170,0.01912037,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668181374,0.323,86625.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668182700,0.01078323,86624.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668182903,0.325,86625.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668183113,0.01078323,86624.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668183330,0.324,86625.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668183541,0.05648761,86624.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668183770,0.002,86625.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668184001,0.01078218,86624.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668184211,0.01078218,86623.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668184410,0.001,86624.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668184621,0.001,86625.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668184757,0.01812037,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668184963,0.001,86625.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668185202,0.001,86624.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668185806,0.01812037,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668186016,0.01078119,86626.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668186192,0.01912037,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668186615,0.01812037,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668186816,0.001,86624.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668188178,0.01812037,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668188388,0.01912037,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668188809,0.01812037,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668189507,0.01328875,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668189834,0.02158182,86626.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668190035,0.01328875,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668190254,0.02158236,86626.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668190455,0.01328875,86627.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668190680,0.03238161,86626.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668190878,0.35538161,86625.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668191086,0.02158774,86624.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668191294,0.02158774,86623.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668191696,0.02158774,86624.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668191899,0.02158774,86623.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668192100,0.02258774,86624.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668192261,0.0323948,86623.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668192628,0.05051587,86623.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668194068,0.05151587,86623.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668194226,0.04170881,86623.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668194633,0.02012107,86623.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668195293,0.01812107,86623.0,86622.0,0.00025364]
["bitfinex","BTCUSD",1763668200332,0.01812107,86623.0,86622.0,0.00125364]
["bitfinex","BTCUSD",1763668200619,0.01812107,86623.0,86622.0,0.04046364]
["bitfinex","BTCUSD",1763668200865,0.00041367,86648.0,86623.0,0.05210249]
["bitfinex","BTCUSD",1763668201081,0.78629916,86670.0,86623.0,0.05210249]
["bitfinex","BTCUSD",1763668201082,0.03117769,86687.0,86648.0,0.05210249]
["bitfinex","BTCUSD",1763668201291,0.78629916,86700.0,86648.0,0.05210249]
["bitfinex","BTCUSD",1763668201292,0.03117769,86697.0,86669.0,0.01232]
["bitfinex","BTCUSD",1763668201545,0.02019998,86720.0,86687.0,0.02819]
["bitfinex","BTCUSD",1763668201546,0.01230674,86701.0,86687.0,0.02819]
["bitfinex","BTCUSD",1763668201751,0.01230674,86701.0,86670.0,0.02334]
["bitfinex","BTCUSD",1763668201981,0.01230674,86701.0,86669.0,0.01232]
["bitfinex","BTCUSD",1763668201982,0.78629916,86690.0,86669.0,0.01232]
["bitfinex","BTCUSD",1763668202221,0.01230674,86701.0,86670.0,0.02334]
["bitfinex","BTCUSD",1763668202440,0.11476708,86717.0,86687.0,0.01535]
["bitfinex","BTCUSD",1763668202639,0.11476708,86717.0,86675.0,0.05210249]
["bitfinex","BTCUSD",1763668202640,0.78629916,86710.0,86675.0,0.05210249]
["bitfinex","BTCUSD",1763668202843,0.11476708,86717.0,86687.0,0.01547669]
["bitfinex","BTCUSD",1763668202844,0.01208607,86715.0,86687.0,0.01547669]
["bitfinex","BTCUSD",1763668203048,0.11476708,86717.0,86687.0,0.01547669]
["bitfinex","BTCUSD",1763668203250,0.00332269,86688.0,86687.0,0.03884669]
["bitfinex","BTCUSD",1763668203629,0.00232269,86688.0,86687.0,0.00012669]
["bitfinex","BTCUSD",1763668203830,0.00232269,86688.0,86687.0,0.01547669]
["bitfinex","BTCUSD",1763668204014,0.02042712,86688.0,86687.0,0.03884669]
["bitfinex","BTCUSD",1763668204342,0.0002,86720.0,86688.0,0.05210249]
["bitfinex","BTCUSD",1763668204546,0.01810298,86711.0,86690.0,1.16140165]
["bitfinex","BTCUSD",1763668204689,0.01810298,86711.0,86690.0,0.05210249]
["bitfinex","BTCUSD",1763668204890,0.01810298,86711.0,86690.0,0.02337]
["bitfinex","BTCUSD",1763668205090,0.01810298,86711.0,86687.0,0.00212669]
["bitfinex","BTCUSD",1763668205091,0.01810298,86711.0,86687.0,0.00112669]
["bitfinex","BTCUSD",1763668205329,0.01810298,86711.0,86710.0,0.01225]
["bitfinex","BTCUSD",1763668205750,0.01810298,86711.0,86710.0,0.05097]
["bitfinex","BTCUSD",1763668205951,0.01810298,86711.0,86710.0,0.01225]
["bitfinex","BTCUSD",1763668206147,0.01810298,86711.0,86697.0,0.01225]
["bitfinex","BTCUSD",1763668206148,0.01810298,86711.0,86698.0,0.05210249]
["bitfinex","BTCUSD",1763668206324,0.01810298,86711.0,86698.0,0.08424474]
["bitfinex","BTCUSD",1763668206548,0.74199933,86730.0,86698.0,0.08424474]
["bitfinex","BTCUSD",1763668206749,0.11476708,86717.0,86697.0,0.01225]
["bitfinex","BTCUSD",1763668206924,0.78629916,86720.0,86710.0,0.001]
["bitfinex","BTCUSD",1763668207142,0.05210249,86757.0,86698.0,0.02337]
["bitfinex","BTCUSD",1763668207143,0.01211161,86731.0,86699.0,0.05210249]
["bitfinex","BTCUSD",1763668207344,0.78629916,86740.0,86699.0,0.05210249]
["bitfinex","BTCUSD",1763668207345,0.11476708,86729.0,86719.0,0.01225]
["bitfinex","BTCUSD",1763668207551,0.01019999,86770.0,86720.0,0.02337]
["bitfinex","BTCUSD",1763668207552,0.01810114,86737.0,86720.0,0.02337]
["bitfinex","BTCUSD",1763668207734,0.11476708,86730.0,86719.0,0.01225]
["bitfinex","BTCUSD",1763668208136,0.01810114,86737.0,86719.0,0.01225]
["bitfinex","BTCUSD",1763668208340,0.01810114,86737.0,86736.0,0.01225]
["bitfinex","BTCUSD",1763668208582,0.00041418,86737.0,86736.0,0.0276]
["bitfinex","BTCUSD",1763668208780,0.00041418,86737.0,86736.0,0.01225]
["bitfinex","BTCUSD",1763668208985,0.00041418,86737.0,86722.0,0.02337]
["bitfinex","BTCUSD",1763668209194,0.78629916,86750.0,86722.0,0.02337]
["bitfinex","BTCUSD",1763668209393,0.01809866,86753.0,86723.0,0.05210249]
["bitfinex","BTCUSD",1763668209588,0.01809866,86753.0,86725.0,0.05210249]
["bitfinex","BTCUSD",1763668210112,0.01809866,86753.0,86727.0,0.05210249]
["bitfinex","BTCUSD",1763668210311,0.11476708,86745.0,86727.0,0.05210249]
["bitfinex","BTCUSD",1763668210452,0.11476708,86745.0,86722.0,0.00041418]
["bitfinex","BTCUSD",1763668210657,0.11476708,86745.0,86724.0,0.05210249]
["bitfinex","BTCUSD",1763668211002,0.78629916,86740.0,86722.0,0.00041418]
["bitfinex","BTCUSD",1763668211608,0.11476708,86731.0,86722.0,0.00041418]
["bitfinex","BTCUSD",1763668211803,0.323,86730.0,86724.0,0.001]
["bitfinex","BTCUSD",1763668212967,0.11476708,86731.0,86722.0,0.00041418]
["bitfinex","BTCUSD",1763668213341,0.11476708,86731.0,86722.0,0.00141418]
["bitfinex","BTCUSD",1763668215339,0.00120284,86726.0,86722.0,0.00041418]
["bitfinex","BTCUSD",1763668215538,0.323,86730.0,86722.0,0.00041418]
["bitfinex","BTCUSD",1763668215738,0.4136104,86730.0,86722.0,0.00041418]
["bitfinex","BTCUSD",1763668216316,0.324,86730.0,86722.0,0.00041418]
["bitfinex","BTCUSD",1763668216539,0.323,86730.0,86722.0,0.00041418]
["bitfinex","BTCUSD",1763668217306,0.01810303,86729.0,86722.0,0.00041418]
["bitfinex","BTCUSD",1763668218247,0.01810303,86729.0,86683.0,0.01225]
["bitfinex","BTCUSD",1763668218406,0.11476708,86692.0,86683.0,0.00012669]
["bitfinex","BTCUSD",1763668218846,0.323,86700.0,86691.0,0.01535]
["bitfinex","BTCUSD",1763668219058,0.11476708,86706.0,86684.0,0.02337]
["bitfinex","BTCUSD",1763668219617,0.11476708,86706.0,86685.0,0.01338937]
["bitfinex","BTCUSD",1763668220048,0.323,86720.0,86686.0,0.02337]
["bitfinex","BTCUSD",1763668220049,0.46833689,86720.0,86686.0,0.02337]
["bitfinex","BTCUSD",1763668220252,0.11476708,86699.0,86687.0,0.05439361]
["bitfinex","BTCUSD",1763668220474,0.11476708,86699.0,86683.0,0.00012669]
["bitfinex","BTCUSD",1763668221094,0.11476708,86713.0,86683.0,0.00012669]
["bitfinex","BTCUSD",1763668221095,0.46833689,86710.0,86683.0,0.00012669]
["bitfinex","BTCUSD",1763668221309,0.46833689,86710.0,86687.0,0.001]
["bitfinex","BTCUSD",1763668221310,0.11476708,86699.0,86687.0,0.001]
["bitfinex","BTCUSD",1763668222558,0.11476708,86699.0,86683.0,0.00012669]
["bitfinex","BTCUSD",1763668223021,0.46833689,86730.0,86683.0,0.00012669]
["bitfinex","BTCUSD",1763668223022,0.46833689,86720.0,86698.0,0.0276]
["bitfinex","BTCUSD",1763668223153,0.11476708,86708.0,86698.0,0.0276]
["bitfinex","BTCUSD",1763668223650,0.05210249,86748.0,86698.0,0.0276]
["bitfinex","BTCUSD",1763668223651,0.11476708,86759.0,86707.0,0.01535]
["bitfinex","BTCUSD",1763668223852,0.46833689,86740.0,86719.0,0.01225]
["bitfinex","BTCUSD",1763668224069,0.11476708,86759.0,86708.0,0.02337]
["bitfinex","BTCUSD",1763668224070,0.46833689,86730.0,86708.0,0.02337]
["bitfinex","BTCUSD",1763668224313,0.46833689,86730.0,86698.0,0.01225]
["bitfinex","BTCUSD",1763668224314,0.07822373,86729.0,86699.0,0.05210249]
["bitfinex","BTCUSD",1763668224484,0.01810303,86729.0,86704.0,0.02337]
["bitfinex","BTCUSD",1763668224682,0.34110303,86729.0,86705.0,0.01384003]
["bitfinex","BTCUSD",1763668224920,0.34110303,86729.0,86704.0,0.02337]
["bitfinex","BTCUSD",1763668225229,0.34110303,86729.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668225377,0.34110303,86729.0,86706.0,0.00755992]
["bitfinex","BTCUSD",1763668225598,0.34110303,86729.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668225825,0.34110303,86729.0,86706.0,0.02337]
["bitfinex","BTCUSD",1763668226144,0.01810303,86729.0,86706.0,0.02337]
["bitfinex","BTCUSD",1763668227344,0.01810303,86729.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668227576,0.79133689,86730.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668227577,0.11476708,86717.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668227782,0.0005699,86706.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668229413,0.0005699,86706.0,86705.0,0.03884669]
["bitfinex","BTCUSD",1763668229880,0.0005699,86706.0,86705.0,0.04084669]
["bitfinex","BTCUSD",1763668229996,0.0005699,86706.0,86705.0,0.00212669]
["bitfinex","BTCUSD",1763668230443,0.01867237,86706.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668230643,0.01867237,86706.0,86705.0,0.00112669]
["bitfinex","BTCUSD",1763668230888,0.01867237,86706.0,86705.0,0.00212669]
["bitfinex","BTCUSD",1763668231092,0.01867237,86706.0,86705.0,0.04256669]
["bitfinex","BTCUSD",1763668231318,0.48833687,86760.0,86705.0,0.04256669]
["bitfinex","BTCUSD",1763668231319,0.03117769,86760.0,86705.0,0.07334837]
["bitfinex","BTCUSD",1763668231512,0.01078995,86744.0,86729.0,0.01188]
["bitfinex","BTCUSD",1763668231713,0.46833689,86750.0,86729.0,0.01188]
["bitfinex","BTCUSD",1763668231992,0.01078879,86744.0,86729.0,0.01188]
["bitfinex","BTCUSD",1763668232195,0.01078879,86743.0,86729.0,0.01188]
["bitfinex","BTCUSD",1763668232400,0.46833689,86750.0,86729.0,0.01188]
["bitfinex","BTCUSD",1763668232617,0.0107906,86744.0,86729.0,0.01188]
["bitfinex","BTCUSD",1763668232811,0.05958946,86744.0,86729.0,0.01188]
["bitfinex","BTCUSD",1763668233068,0.11576708,86745.0,86718.0,0.02494]
["bitfinex","BTCUSD",1763668233069,0.01079092,86743.0,86722.0,0.01165]
["bitfinex","BTCUSD",1763668233267,0.11476708,86745.0,86722.0,0.01165]
["bitfinex","BTCUSD",1763668233479,0.01079054,86744.0,86722.0,0.01165]
["bitfinex","BTCUSD",1763668233689,0.07017999,86743.0,86722.0,0.01165]
["bitfinex","BTCUSD",1763668233893,0.07017999,86743.0,86700.0,0.46833689]
["bitfinex","BTCUSD",1763668233894,0.07017999,86743.0,86717.0,0.03083913]
["bitfinex","BTCUSD",1763668233895,0.11476708,86731.0,86717.0,0.03083913]
["bitfinex","BTCUSD",1763668234103,0.11476708,86731.0,86707.0,0.06149825]
["bitfinex","BTCUSD",1763668234104,0.11476708,86731.0,86716.0,0.03083913]
["bitfinex","BTCUSD",1763668234314,0.11476708,86731.0,86711.0,0.04104224]
["bitfinex","BTCUSD",1763668234315,0.11476708,86731.0,86711.0,0.03083913]
["bitfinex","BTCUSD",1763668234518,0.323,86744.0,86712.0,0.02326]
["bitfinex","BTCUSD",1763668234519,0.11476708,86730.0,86712.0,0.02326]
["bitfinex","BTCUSD",1763668234709,0.0181005,86728.0,86712.0,0.02326]
["bitfinex","BTCUSD",1763668235349,0.0181005,86728.0,86709.0,0.03083913]
["bitfinex","BTCUSD",1763668235495,0.0181005,86728.0,86710.0,0.03083913]
["bitfinex","BTCUSD",1763668235699,0.46833689,86720.0,86710.0,0.03083913]
["bitfinex","BTCUSD",1763668235901,0.46833689,86720.0,86705.0,0.04116893]
["bitfinex","BTCUSD",1763668235902,0.11476708,86716.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668236805,0.46833689,86720.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668237008,0.0181005,86728.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668237208,0.11476708,86716.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668237620,0.00025323,86714.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668238824,0.01079439,86713.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668239045,0.00025323,86714.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668239046,0.01079439,86712.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668239243,0.01079439,86711.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668239465,0.00025323,86714.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668239467,0.03238745,86710.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668239663,0.03238745,86709.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668240037,0.323,86712.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668240038,0.03238745,86708.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668240228,0.03238745,86707.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668240451,0.323,86712.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668240452,0.03238745,86706.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668241167,0.01079439,86706.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668241319,0.001,86709.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668241320,0.01079439,86708.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668241527,0.001,86709.0,86705.0,0.00012669]
["bitfinex","BTCUSD",1763668241948,0.00025323,86714.0,86705.0,0.02338669]
["bitfinex","BTCUSD",1763668242488,0.00025323,86714.0,86713.0,0.01514]
["bitfinex","BTCUSD",1763668242765,0.00025323,86714.0,86713.0,0.0384]
["bitfinex","BTCUSD",1763668242909,0.00025323,86714.0,86713.0,0.09881039]
["bitfinex","BTCUSD",1763668243107,0.00025323,86714.0,86713.0,0.09050249]
["bitfinex","BTCUSD",1763668243757,0.00025323,86714.0,86713.0,0.45454473]
["bitfinex","BTCUSD",1763668243983,0.0002,86770.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763668243984,0.03137769,86770.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763668244185,0.46853689,86770.0,86727.0,0.07889249]
["bitfinex","BTCUSD",1763668244390,0.46833689,86760.0,86727.0,0.12003684]
["bitfinex","BTCUSD",1763668244605,0.323,86758.0,86727.0,0.10215249]
["bitfinex","BTCUSD",1763668244808,0.46853689,86770.0,86728.0,0.05210249]
["bitfinex","BTCUSD",1763668245057,0.46853689,86770.0,86727.0,0.120306]
["bitfinex","BTCUSD",1763668245058,0.0002,86770.0,86737.0,0.08293223]
["bitfinex","BTCUSD",1763668245256,0.03235123,86769.0,86737.0,0.08293223]
["bitfinex","BTCUSD",1763668245405,0.46853689,86770.0,86732.0,0.04110632]
["bitfinex","BTCUSD",1763668245406,0.01078374,86768.0,86750.0,0.46833689]
["bitfinex","BTCUSD",1763668245607,0.0002,86770.0,86750.0,0.46833689]
["bitfinex","BTCUSD",1763668245608,0.11476708,86767.0,86750.0,0.05210249]
["bitfinex","BTCUSD",1763668245786,0.11476708,86767.0,86751.0,0.02326]
["bitfinex","BTCUSD",1763668245992,0.11476708,86767.0,86752.0,0.01061922]
["bitfinex","BTCUSD",1763668246373,0.00041443,86767.0,86752.0,0.01061922]
["bitfinex","BTCUSD",1763668246560,0.00041443,86767.0,86766.0,0.01165]
["bitfinex","BTCUSD",1763668246753,0.00041443,86767.0,86752.0,0.03387922]
["bitfinex","BTCUSD",1763668246754,0.00041443,86767.0,86752.0,0.01061922]
["bitfinex","BTCUSD",1763668247026,0.00041443,86767.0,86740.0,0.02326]
["bitfinex","BTCUSD",1763668247027,0.43776708,86764.0,86745.0,0.03082974]
["bitfinex","BTCUSD",1763668247211,0.43776708,86764.0,86741.0,0.05210249]
["bitfinex","BTCUSD",1763668247420,0.323,86759.0,86738.0,0.01165]
["bitfinex","BTCUSD",1763668247635,0.11476708,86750.0,86738.0,0.01165]
["bitfinex","BTCUSD",1763668248063,0.11476708,86750.0,86727.0,0.01165]
["bitfinex","BTCUSD",1763668248064,0.12624379,86750.0,86727.0,0.01165]
["bitfinex","BTCUSD",1763668248284,0.01809478,86748.0,86727.0,0.01165]
["bitfinex","BTCUSD",1763668248477,0.01809478,86748.0,86728.0,0.07536249]
["bitfinex","BTCUSD",1763668248859,0.01809478,86748.0,86729.0,0.02326]
["bitfinex","BTCUSD",1763668249506,0.01809478,86748.0,86747.0,0.02679]
["bitfinex","BTCUSD",1763668249874,0.01917057,86748.0,86747.0,0.05005]
["bitfinex","BTCUSD",1763668250493,0.01917057,86748.0,86747.0,0.11024046]
["bitfinex","BTCUSD",1763668250692,0.00107579,86748.0,86747.0,0.11024046]
["bitfinex","BTCUSD",1763668251378,0.0002,86770.0,86748.0,0.37510249]
["bitfinex","BTCUSD",1763668251607,0.0002,86780.0,86748.0,0.37510249]
["bitfinex","BTCUSD",1763668251608,0.0002,86780.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763668251800,0.0002,86780.0,86779.0,0.06724249]
["bitfinex","BTCUSD",1763668252007,0.0002,86780.0,86779.0,0.07396674]
["bitfinex","BTCUSD",1763668252212,0.0002,86780.0,86779.0,0.09722674]
["bitfinex","BTCUSD",1763668253054,0.0002,86780.0,86779.0,0.09822674]
["bitfinex","BTCUSD",1763668253257,0.0002,86780.0,86779.0,0.09150249]
["bitfinex","BTCUSD",1763668253684,0.0002,86780.0,86779.0,0.01614]
["bitfinex","BTCUSD",1763668253900,0.0002,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1763668254585,0.0002,86780.0,86779.0,0.003]
["bitfinex","BTCUSD",1763668254792,0.0002,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1763668255204,0.0002,86780.0,86779.0,0.003]
["bitfinex","BTCUSD",1763668255637,0.0002,86780.0,86770.0,0.00012669]
["bitfinex","BTCUSD",1763668256461,0.0002,86780.0,86779.0,0.01514]
["bitfinex","BTCUSD",1763668256667,0.0002,86780.0,86779.0,0.01614]
["bitfinex","BTCUSD",1763668256873,0.0002,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1763668257930,0.0002,86780.0,86770.0,0.00012669]
["bitfinex","BTCUSD",1763668258132,0.0002,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1763668258758,0.0002,86780.0,86770.0,0.00112669]
["bitfinex","BTCUSD",1763668258964,0.0002,86780.0,86770.0,0.00012669]
["bitfinex","BTCUSD",1763668259193,0.0002,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1763668259566,0.00121194,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1763668259745,0.00121194,86780.0,86771.0,0.05210249]
["bitfinex","BTCUSD",1763668259951,0.0002,86780.0,86779.0,0.01514]
["bitfinex","BTCUSD",1763668260151,0.11539762,86799.0,86779.0,0.01514]
["bitfinex","BTCUSD",1763668260353,0.11476708,86809.0,86776.0,0.02326]
["bitfinex","BTCUSD",1763668260354,0.11476708,86795.0,86776.0,0.02326]
["bitfinex","BTCUSD",1763668260537,0.11476708,86795.0,86779.0,0.001]
["bitfinex","BTCUSD",1763668260739,0.11476708,86809.0,86794.0,0.01165]
["bitfinex","BTCUSD",1763668261358,0.01808358,86806.0,86794.0,0.01165]
["bitfinex","BTCUSD",1763668261971,0.01808358,86806.0,86790.0,0.01165]
["bitfinex","BTCUSD",1763668262187,0.01808358,86806.0,86782.0,0.02326]
["bitfinex","BTCUSD",1763668262188,0.11476708,86795.0,86783.0,0.01165]
["bitfinex","BTCUSD",1763668262396,0.46833689,86804.0,86784.0,0.035791]
["bitfinex","BTCUSD",1763668262742,0.01808358,86806.0,86784.0,0.059141]
["bitfinex","BTCUSD",1763668262854,0.01808358,86806.0,86785.0,0.07545249]
["bitfinex","BTCUSD",1763668263268,0.01808358,86806.0,86784.0,0.035791]
["bitfinex","BTCUSD",1763668263269,0.01808358,86806.0,86805.0,0.01135]
["bitfinex","BTCUSD",1763668263924,0.01808358,86806.0,86799.0,0.01135]
["bitfinex","BTCUSD",1763668264293,0.01808358,86806.0,86805.0,0.01661]
["bitfinex","BTCUSD",1763668264496,0.0002,86810.0,86799.0,0.01147669]
["bitfinex","BTCUSD",1763668264724,0.11476708,86809.0,86799.0,0.01147669]
["bitfinex","BTCUSD",1763668265124,0.3813304,86808.0,86799.0,0.00012669]
["bitfinex","BTCUSD",1763668265539,0.11476708,86809.0,86799.0,0.00012669]
["bitfinex","BTCUSD",1763668265901,0.00164402,86800.0,86799.0,0.00112669]
["bitfinex","BTCUSD",1763668266870,0.00164402,86800.0,86799.0,0.00212669]
["bitfinex","BTCUSD",1763668267082,0.00164402,86800.0,86799.0,0.00112669]
["bitfinex","BTCUSD",1763668267278,0.00164402,86800.0,86799.0,0.00012669]
["bitfinex","BTCUSD",1763668267895,0.01972695,86800.0,86799.0,0.00012669]
["bitfinex","BTCUSD",1763668268558,0.01972695,86800.0,86761.0,0.01165]
["bitfinex","BTCUSD",1763668268559,0.323,86789.0,86761.0,0.01165]
["bitfinex","BTCUSD",1763668268755,0.323,86789.0,86761.0,0.011777]
["bitfinex","BTCUSD",1763668268756,0.46833689,86771.0,86761.0,0.011777]
["bitfinex","BTCUSD",1763668269076,0.11476708,86774.0,86761.0,0.011777]
["bitfinex","BTCUSD",1763668269667,0.46833689,86771.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668269895,0.11476708,86774.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668270091,0.11476708,86774.0,86761.0,0.011477]
["bitfinex","BTCUSD",1763668270481,0.11476708,86774.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668270482,0.46833689,86771.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668270873,0.46833689,86771.0,86761.0,0.001127]
["bitfinex","BTCUSD",1763668270874,0.323,86770.0,86761.0,0.001127]
["bitfinex","BTCUSD",1763668271073,0.323,86770.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668271617,0.01074595,86769.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668271820,0.323,86770.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668271998,0.07625046,86769.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668272202,0.01075589,86768.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668272523,0.07625046,86769.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668272722,0.01075487,86768.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668272930,0.0107549,86767.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668273143,0.08783423,86766.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668273329,0.01076064,86765.0,86761.0,0.000127]
["bitfinex","BTCUSD",1763668273641,0.323,86768.0,86717.0,0.04094268]
["bitfinex","BTCUSD",1763668273642,0.22036247,86768.0,86717.0,0.03070027]
["bitfinex","BTCUSD",1763668273843,0.22036247,86768.0,86723.0,0.02335]
["bitfinex","BTCUSD",1763668273844,0.02151938,86767.0,86723.0,0.02335]
["bitfinex","BTCUSD",1763668273972,0.46833689,86760.0,86723.0,0.02335]
["bitfinex","BTCUSD",1763668274177,0.46833689,86760.0,86724.0,0.05210249]
["bitfinex","BTCUSD",1763668274393,0.46833689,86750.0,86724.0,0.05210249]
["bitfinex","BTCUSD",1763668274578,0.46833689,86750.0,86726.0,0.05210249]
["bitfinex","BTCUSD",1763668274780,0.78437306,86760.0,86726.0,0.05210249]
["bitfinex","BTCUSD",1763668274980,0.78437306,86760.0,86721.0,0.01135]
["bitfinex","BTCUSD",1763668274981,0.11476708,86747.0,86728.0,0.05210249]
["bitfinex","BTCUSD",1763668275403,0.11476708,86759.0,86729.0,0.02335]
["bitfinex","BTCUSD",1763668276447,0.11476708,86759.0,86730.0,0.06593853]
["bitfinex","BTCUSD",1763668276610,0.11476708,86759.0,86730.0,0.05210249]
["bitfinex","BTCUSD",1763668277452,0.11476708,86759.0,86731.0,0.02335]
["bitfinex","BTCUSD",1763668277650,0.08991401,86758.0,86729.0,0.05210249]
["bitfinex","BTCUSD",1763668277875,0.08991401,86758.0,86729.0,0.07545249]
["bitfinex","BTCUSD",1763668278060,0.11476708,86759.0,86730.0,0.02335]
["bitfinex","BTCUSD",1763668278264,0.11476708,86744.0,86721.0,0.0347]
["bitfinex","BTCUSD",1763668278464,0.11476708,86744.0,86722.0,0.05210249]
["bitfinex","BTCUSD",1763668278706,0.08991401,86743.0,86722.0,0.07545249]
["bitfinex","BTCUSD",1763668278838,0.11476708,86744.0,86721.0,0.01135]
["bitfinex","BTCUSD",1763668279042,0.78437306,86750.0,86722.0,0.07545249]
["bitfinex","BTCUSD",1763668279241,0.11476708,86759.0,86724.0,0.05210249]
["bitfinex","BTCUSD",1763668279242,0.11476708,86745.0,86724.0,0.05210249]
["bitfinex","BTCUSD",1763668279542,0.11476708,86745.0,86721.0,0.01135]
["bitfinex","BTCUSD",1763668279543,0.11476708,86745.0,86722.0,0.05210249]
["bitfinex","BTCUSD",1763668279748,0.11476708,86745.0,86723.0,0.0213174]
["bitfinex","BTCUSD",1763668279946,0.11476708,86745.0,86724.0,0.02335]
["bitfinex","BTCUSD",1763668280371,0.11476708,86731.0,86721.0,0.01135]
["bitfinex","BTCUSD",1763668281141,0.01809511,86729.0,86721.0,0.01135]
["bitfinex","BTCUSD",1763668281586,0.01821931,86729.0,86721.0,0.01135]
["bitfinex","BTCUSD",1763668283073,0.01821931,86729.0,86721.0,0.01235]
["bitfinex","BTCUSD",1763668283559,0.01821931,86729.0,86706.0,0.05210249]
["bitfinex","BTCUSD",1763668283560,0.01821931,86729.0,86708.0,0.01135]
["bitfinex","BTCUSD",1763668283740,0.01821931,86729.0,86721.0,0.001]
["bitfinex","BTCUSD",1763668283959,0.01821931,86729.0,86721.0,0.002]
["bitfinex","BTCUSD",1763668284495,0.01821931,86729.0,86721.0,0.001]
["bitfinex","BTCUSD",1763668284701,0.01821931,86729.0,86709.0,0.02335]
["bitfinex","BTCUSD",1763668284702,0.01821931,86729.0,86710.0,0.05210249]
["bitfinex","BTCUSD",1763668284894,0.01821931,86729.0,86711.0,0.03203025]
["bitfinex","BTCUSD",1763668285081,0.01821931,86729.0,86728.0,0.01135]
["bitfinex","BTCUSD",1763668285225,0.01821931,86729.0,86713.0,0.05210249]
["bitfinex","BTCUSD",1763668285634,0.11476708,86728.0,86713.0,0.05210249]
["bitfinex","BTCUSD",1763668285866,0.01821931,86729.0,86713.0,0.05210249]
["bitfinex","BTCUSD",1763668286043,0.01821931,86729.0,86708.0,0.01135]
["bitfinex","BTCUSD",1763668286044,0.11476708,86728.0,86708.0,0.01135]
["bitfinex","BTCUSD",1763668286265,0.12806572,86728.0,86708.0,0.01135]
["bitfinex","BTCUSD",1763668287574,0.12806572,86728.0,86690.0,0.03070027]
["bitfinex","BTCUSD",1763668287576,0.12806572,86728.0,86693.0,0.01135]
["bitfinex","BTCUSD",1763668287577,0.11476708,86713.0,86693.0,0.01135]
["bitfinex","BTCUSD",1763668287735,0.11476708,86713.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668287737,0.11476708,86694.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668287940,0.323,86693.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668288141,0.11476708,86694.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668288334,0.323,86693.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668289014,0.32312411,86693.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668289435,0.00012411,86693.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668290554,0.01822943,86693.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668291526,0.11476708,86692.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668292614,0.12867667,86692.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668292817,0.11476708,86692.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668293038,0.00012411,86693.0,86691.0,0.01556]
["bitfinex","BTCUSD",1763668293246,0.00012411,86693.0,86690.0,0.02305]
["bitfinex","BTCUSD",1763668293247,0.00012411,86693.0,86692.0,0.0294021]
["bitfinex","BTCUSD",1763668293457,0.00012411,86693.0,86692.0,0.0524521]
["bitfinex","BTCUSD",1763668293697,0.00012411,86693.0,86692.0,0.42755459]
["bitfinex","BTCUSD",1763668293866,0.00012411,86693.0,86692.0,0.45670324]
["bitfinex","BTCUSD",1763668294254,0.00012411,86693.0,86692.0,0.54353659]
["bitfinex","BTCUSD",1763668295324,0.00012411,86693.0,86692.0,0.41371249]
["bitfinex","BTCUSD",1763668295527,0.00012411,86693.0,86692.0,0.09071249]
["bitfinex","BTCUSD",1763668295684,0.00012411,86693.0,86692.0,0.01656]
["bitfinex","BTCUSD",1763668295891,0.00012411,86693.0,86692.0,0.01856]
["bitfinex","BTCUSD",1763668296101,0.00012411,86693.0,86692.0,0.01756]
["bitfinex","BTCUSD",1763668296325,0.00012411,86693.0,86692.0,0.01956]
["bitfinex","BTCUSD",1763668296527,0.00012411,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763668296727,0.00012411,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1763668296930,0.00012411,86693.0,86692.0,0.003]
["bitfinex","BTCUSD",1763668297363,0.00012411,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1763668297957,0.00012411,86693.0,86689.0,0.0023529]
["bitfinex","BTCUSD",1763668298165,0.00012411,86693.0,86692.0,0.01556]
["bitfinex","BTCUSD",1763668298529,0.00012411,86693.0,86692.0,0.0524521]
["bitfinex","BTCUSD",1763668298733,0.00012411,86693.0,86692.0,0.10455459]
["bitfinex","BTCUSD",1763668298936,0.00012411,86693.0,86692.0,0.11524534]
["bitfinex","BTCUSD",1763668299628,0.00012411,86693.0,86692.0,0.10455459]
["bitfinex","BTCUSD",1763668300450,0.00012411,86693.0,86692.0,0.42755459]
["bitfinex","BTCUSD",1763668300654,0.00012411,86693.0,86692.0,0.41471249]
["bitfinex","BTCUSD",1763668300805,0.00012411,86693.0,86692.0,0.44541276]
["bitfinex","BTCUSD",1763668300986,0.00012411,86693.0,86692.0,0.41471249]
["bitfinex","BTCUSD",1763668301334,0.00012411,86693.0,86692.0,0.47299001]
["bitfinex","BTCUSD",1763668301824,0.00012411,86693.0,86692.0,0.47199001]
["bitfinex","BTCUSD",1763668301971,0.00012411,86693.0,86692.0,0.47399001]
["bitfinex","BTCUSD",1763668302173,0.00012411,86693.0,86692.0,0.53548826]
["bitfinex","BTCUSD",1763668302501,0.00012411,86693.0,86692.0,0.47099001]
["bitfinex","BTCUSD",1763668302904,0.00012411,86693.0,86692.0,0.47299001]
["bitfinex","BTCUSD",1763668303246,0.2436,86764.0,86692.0,0.47299001]
["bitfinex","BTCUSD",1763668303247,0.2436,86764.0,86701.0,0.05210249]
["bitfinex","BTCUSD",1763668303248,0.11476708,86744.0,86701.0,0.05210249]
["bitfinex","BTCUSD",1763668303435,0.11476708,86744.0,86715.0,0.37510249]
["bitfinex","BTCUSD",1763668303436,0.11489241,86744.0,86715.0,0.37510249]
["bitfinex","BTCUSD",1763668303631,0.11489241,86744.0,86717.0,0.05210249]
["bitfinex","BTCUSD",1763668304002,0.11489241,86744.0,86719.0,0.05210249]
["bitfinex","BTCUSD",1763668304207,0.00012533,86744.0,86743.0,0.02698]
["bitfinex","BTCUSD",1763668304413,0.00012533,86744.0,86743.0,0.10213249]
["bitfinex","BTCUSD",1763668304609,0.00012533,86744.0,86743.0,0.42513249]
["bitfinex","BTCUSD",1763668305942,0.11476708,86788.0,86744.0,0.39815249]
["bitfinex","BTCUSD",1763668306151,0.11476708,86773.0,86755.0,0.01556]
["bitfinex","BTCUSD",1763668306353,0.78437306,86770.0,86747.0,0.05210249]
["bitfinex","BTCUSD",1763668306521,0.11476708,86773.0,86747.0,0.05210249]
["bitfinex","BTCUSD",1763668306742,0.11476708,86773.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763668306877,0.01147671,86772.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763668307679,0.01147671,86772.0,86744.0,0.07515249]
["bitfinex","BTCUSD",1763668308018,0.78437306,86770.0,86744.0,0.07515249]
["bitfinex","BTCUSD",1763668308631,0.01809133,86764.0,86744.0,0.07515249]
["bitfinex","BTCUSD",1763668309029,0.01809133,86764.0,86744.0,0.05210249]
["bitfinex","BTCUSD",1763668309230,0.01809133,86764.0,86745.0,0.02305]
["bitfinex","BTCUSD",1763668309744,0.01809133,86764.0,86763.0,0.01142]
["bitfinex","BTCUSD",1763668310775,0.01809133,86764.0,86763.0,0.10213249]
["bitfinex","BTCUSD",1763668310932,0.01821541,86788.0,86763.0,0.42513249]
["bitfinex","BTCUSD",1763668311142,0.11476708,86787.0,86764.0,0.07515249]
["bitfinex","BTCUSD",1763668311349,0.01808689,86773.0,86764.0,0.07515249]
["bitfinex","BTCUSD",1763668311552,0.00012528,86788.0,86786.0,0.01142]
["bitfinex","BTCUSD",1763668314258,0.01821054,86788.0,86786.0,0.01142]
["bitfinex","BTCUSD",1763668314452,0.01821054,86788.0,86782.0,0.01142]
["bitfinex","BTCUSD",1763668315342,0.01821054,86788.0,86787.0,0.01556]
["bitfinex","BTCUSD",1763668315753,0.01922234,86788.0,86787.0,0.01556]
["bitfinex","BTCUSD",1763668315927,0.01922234,86788.0,86787.0,0.03861]
["bitfinex","BTCUSD",1763668316713,0.01922234,86788.0,86787.0,0.01556]
["bitfinex","BTCUSD",1763668316912,0.01922234,86788.0,86782.0,0.01142]
["bitfinex","BTCUSD",1763668317160,0.01821054,86788.0,86782.0,0.01142]
["bitfinex","BTCUSD",1763668317486,0.01821054,86788.0,86787.0,0.01556]
["bitfinex","BTCUSD",1763668317936,0.01821054,86788.0,86787.0,0.03861]
["bitfinex","BTCUSD",1763668319957,0.00012528,86788.0,86787.0,0.03861]
["bitfinex","BTCUSD",1763668320361,0.00012528,86788.0,86787.0,0.01556]
["bitfinex","BTCUSD",1763668320566,0.00012528,86788.0,86787.0,0.03861]
["bitfinex","BTCUSD",1763668321182,0.0002,86810.0,86788.0,0.05210249]
["bitfinex","BTCUSD",1763668321341,0.0002,86810.0,86809.0,0.01142]
["bitfinex","BTCUSD",1763668321881,0.0002,86810.0,86802.0,0.01142]
["bitfinex","BTCUSD",1763668322258,0.0002,86810.0,86796.0,0.02305]
["bitfinex","BTCUSD",1763668322259,0.0002,86810.0,86783.0,0.07552249]
["bitfinex","BTCUSD",1763668322430,0.0012,86810.0,86785.0,0.05210249]
["bitfinex","BTCUSD",1763668322630,0.0022,86810.0,86785.0,0.05210249]
["bitfinex","BTCUSD",1763668322832,0.0012,86810.0,86787.0,0.05210249]
["bitfinex","BTCUSD",1763668323144,0.0012,86810.0,86771.0,0.323]
["bitfinex","BTCUSD",1763668323145,0.0012,86810.0,86773.0,0.01128]
["bitfinex","BTCUSD",1763668323146,0.78437306,86797.0,86773.0,0.01128]
["bitfinex","BTCUSD",1763668323371,0.11476708,86786.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668323587,0.323,86799.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668323736,0.1137852,86785.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668324149,0.78437306,86783.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668324392,0.323,86782.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668324768,0.01808849,86781.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668324967,0.323,86782.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668326009,0.001,86781.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668326160,0.323,86782.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668326615,0.78437306,86783.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668327578,0.001,86782.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668328016,0.0107456,86781.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668328226,0.0107456,86780.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668328442,0.78537306,86783.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668328651,0.3337466,86782.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668328795,0.324,86782.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668329010,0.323,86782.0,86773.0,0.00010143]
["bitfinex","BTCUSD",1763668329412,0.001,86780.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668330661,0.323,86782.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668331070,0.324,86782.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668331368,0.323,86782.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668331596,0.001,86780.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668332002,0.01076373,86779.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668332135,0.323,86782.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668332136,0.01076419,86778.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668332329,0.324,86782.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668332330,0.01076419,86777.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668332571,0.01076419,86776.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668332720,0.01076419,86775.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668332915,0.03230593,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668333572,0.03287516,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668333808,0.01133342,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668333934,0.00056923,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668334793,0.00156923,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668335482,0.00056923,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668337017,0.12682004,86789.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668337217,0.4675529,86790.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668337420,0.11476708,86782.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668338052,0.4675529,86800.0,86781.0,0.01128]
["bitfinex","BTCUSD",1763668338212,0.001,86789.0,86781.0,0.01128]
["bitfinex","BTCUSD",1763668338616,0.001,86789.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668338822,0.11476708,86782.0,86775.0,0.01128]
["bitfinex","BTCUSD",1763668339300,0.11476708,86782.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668339864,0.01808861,86780.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668341604,0.01077729,86779.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668341820,0.01808861,86780.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668341821,0.01077729,86778.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668342027,0.01077729,86777.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668342182,0.02008861,86780.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668342398,0.01077713,86779.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668342586,0.01077713,86778.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668342921,0.001,86779.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668343150,0.01077701,86778.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668343308,0.001,86779.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668343309,0.01077738,86777.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668343513,0.01077738,86776.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668343714,0.01077738,86775.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668343915,0.002,86779.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668343916,0.03233332,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668345113,0.03333332,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668345526,0.08543581,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668345725,0.08443581,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668345929,0.08543581,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668346136,0.45369102,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668346757,0.45469102,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668347127,0.45468325,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668347809,0.45568325,86774.0,86773.0,1.43e-06]
["bitfinex","BTCUSD",1763668348206,0.45568325,86774.0,86715.0,0.03310768]
["bitfinex","BTCUSD",1763668348207,0.45568325,86774.0,86715.0,0.00235192]
["bitfinex","BTCUSD",1763668348208,0.05210249,86769.0,86715.0,0.00235192]
["bitfinex","BTCUSD",1763668348431,0.05210249,86769.0,86715.0,0.00257722]
["bitfinex","BTCUSD",1763668348432,0.11476708,86719.0,86715.0,0.00257722]
["bitfinex","BTCUSD",1763668348660,0.323,86729.0,86715.0,0.00257722]
["bitfinex","BTCUSD",1763668348861,0.323,86729.0,86718.0,0.01128]
["bitfinex","BTCUSD",1763668349475,0.01809663,86727.0,86718.0,0.01128]
["bitfinex","BTCUSD",1763668350060,0.0180957,86725.0,86718.0,0.01128]
["bitfinex","BTCUSD",1763668350267,0.0180957,86725.0,86719.0,0.03760779]
["bitfinex","BTCUSD",1763668350454,0.0180957,86725.0,86724.0,0.01551]
["bitfinex","BTCUSD",1763668350654,0.0180957,86725.0,86724.0,0.07405227]
["bitfinex","BTCUSD",1763668350852,0.0180957,86725.0,86724.0,0.09782227]
["bitfinex","BTCUSD",1763668351297,0.0180957,86725.0,86724.0,0.01551]
["bitfinex","BTCUSD",1763668351474,0.0180957,86725.0,86719.0,0.03075576]
["bitfinex","BTCUSD",1763668351675,0.0180957,86725.0,86718.0,0.01128]
["bitfinex","BTCUSD",1763668352012,0.0180957,86725.0,86724.0,0.01651]
["bitfinex","BTCUSD",1763668352375,0.0180957,86725.0,86724.0,0.04061]
["bitfinex","BTCUSD",1763668352920,0.0180957,86725.0,86724.0,0.04261]
["bitfinex","BTCUSD",1763668353119,0.0180957,86725.0,86724.0,0.04061]
["bitfinex","BTCUSD",1763668353678,0.01379002,86758.0,86724.0,0.04061]
["bitfinex","BTCUSD",1763668353679,0.4675529,86780.0,86725.0,0.37510249]
["bitfinex","BTCUSD",1763668353918,0.4675529,86770.0,86745.0,0.01606]
["bitfinex","BTCUSD",1763668354121,0.323,86771.0,86745.0,0.01606]
["bitfinex","BTCUSD",1763668354341,0.4675529,86780.0,86745.0,0.01606]
["bitfinex","BTCUSD",1763668354342,0.01809152,86753.0,86746.0,0.0241]
["bitfinex","BTCUSD",1763668354531,0.4675529,86770.0,86746.0,0.0241]
["bitfinex","BTCUSD",1763668354831,0.4675529,86770.0,86739.0,0.05210249]
["bitfinex","BTCUSD",1763668355035,0.4675529,86770.0,86741.0,0.05210249]
["bitfinex","BTCUSD",1763668355243,0.4675529,86790.0,86742.0,0.01316924]
["bitfinex","BTCUSD",1763668355244,0.11476708,86764.0,86742.0,0.01316924]
["bitfinex","BTCUSD",1763668355544,0.11476708,86764.0,86742.0,0.0241]
["bitfinex","BTCUSD",1763668355762,0.11476708,86764.0,86743.0,0.05210249]
["bitfinex","BTCUSD",1763668355901,0.01329858,86773.0,86743.0,0.05210249]
["bitfinex","BTCUSD",1763668356102,0.4675529,86780.0,86744.0,0.03813587]
["bitfinex","BTCUSD",1763668356103,0.11476708,86766.0,86744.0,0.03813587]
["bitfinex","BTCUSD",1763668356502,0.11476708,86766.0,86745.0,0.0241]
["bitfinex","BTCUSD",1763668357657,0.01375336,86777.0,86746.0,0.06406249]
["bitfinex","BTCUSD",1763668357658,0.11476708,86765.0,86746.0,0.06406249]
["bitfinex","BTCUSD",1763668357856,0.11476708,86765.0,86748.0,0.05210249]
["bitfinex","BTCUSD",1763668358064,0.11476708,86765.0,86746.0,0.01196]
["bitfinex","BTCUSD",1763668358278,0.4675529,86760.0,86746.0,0.01196]
["bitfinex","BTCUSD",1763668358449,0.381232,86764.0,86746.0,0.03606]
["bitfinex","BTCUSD",1763668358450,0.323,86764.0,86746.0,0.03606]
["bitfinex","BTCUSD",1763668359250,0.323,86764.0,86746.0,0.03706]
["bitfinex","BTCUSD",1763668359452,0.323,86764.0,86746.0,0.03606]
["bitfinex","BTCUSD",1763668359819,0.323,86764.0,86746.0,0.01196]
["bitfinex","BTCUSD",1763668360238,0.11476708,86763.0,86747.0,0.0241]
["bitfinex","BTCUSD",1763668360444,0.11476708,86763.0,86747.0,0.05314366]
["bitfinex","BTCUSD",1763668361064,0.11476708,86763.0,86746.0,0.03606]
["bitfinex","BTCUSD",1763668361469,0.11476708,86763.0,86747.0,0.001]
["bitfinex","BTCUSD",1763668362467,0.11476708,86763.0,86747.0,0.002]
["bitfinex","BTCUSD",1763668362667,0.11476708,86763.0,86747.0,0.001]
["bitfinex","BTCUSD",1763668363183,0.11476708,86763.0,86740.0,0.01196]
["bitfinex","BTCUSD",1763668363184,0.4675529,86760.0,86740.0,0.01196]
["bitfinex","BTCUSD",1763668363382,0.323,86759.0,86740.0,0.01196]
["bitfinex","BTCUSD",1763668364066,0.323,86759.0,86747.0,0.001]
["bitfinex","BTCUSD",1763668364560,0.11476708,86763.0,86747.0,0.001]
["bitfinex","BTCUSD",1763668364561,0.323,86762.0,86747.0,0.001]
["bitfinex","BTCUSD",1763668364765,0.11476708,86763.0,86748.0,0.0241]
["bitfinex","BTCUSD",1763668364967,0.11476708,86763.0,86749.0,0.01383301]
["bitfinex","BTCUSD",1763668365170,0.01809079,86774.0,86750.0,0.0241]
["bitfinex","BTCUSD",1763668365481,0.01809098,86760.0,86750.0,0.0241]
["bitfinex","BTCUSD",1763668365848,0.11476708,86768.0,86750.0,0.0241]
["bitfinex","BTCUSD",1763668366048,0.11476708,86768.0,86751.0,0.01383269]
["bitfinex","BTCUSD",1763668366228,0.11476708,86768.0,86752.0,0.0241]
["bitfinex","BTCUSD",1763668366430,0.01809079,86774.0,86752.0,0.0309689]
["bitfinex","BTCUSD",1763668366632,0.01809079,86774.0,86753.0,0.05210249]
["bitfinex","BTCUSD",1763668366831,0.4675529,86790.0,86753.0,0.09003486]
["bitfinex","BTCUSD",1763668366832,0.323,86781.0,86753.0,0.09003486]
["bitfinex","BTCUSD",1763668367032,0.323,86781.0,86755.0,0.05210249]
["bitfinex","BTCUSD",1763668367451,0.323,86781.0,86757.0,0.05210249]
["bitfinex","BTCUSD",1763668367669,0.323,86781.0,86758.0,0.02424271]
["bitfinex","BTCUSD",1763668367870,0.323,86781.0,86759.0,0.05210249]
["bitfinex","BTCUSD",1763668368073,0.11476708,86780.0,86759.0,0.05210249]
["bitfinex","BTCUSD",1763668368312,0.00025294,86782.0,86768.0,0.01196]
["bitfinex","BTCUSD",1763668368518,0.00025294,86782.0,86781.0,0.02802]
["bitfinex","BTCUSD",1763668369196,0.00025294,86782.0,86781.0,0.05212]
["bitfinex","BTCUSD",1763668369434,0.0002,86820.0,86781.0,0.05212]
["bitfinex","BTCUSD",1763668369580,0.01808539,86782.0,86781.0,0.02815334]
["bitfinex","BTCUSD",1763668369781,0.01808539,86782.0,86781.0,0.05225334]
["bitfinex","BTCUSD",1763668369981,0.11476708,86798.0,86781.0,0.05225334]
["bitfinex","BTCUSD",1763668369982,0.323,86797.0,86781.0,0.00113334]
["bitfinex","BTCUSD",1763668370332,0.323,86790.0,86781.0,0.00113334]
["bitfinex","BTCUSD",1763668370461,0.323,86790.0,86781.0,0.00213334]
["bitfinex","BTCUSD",1763668370462,0.11476708,86784.0,86781.0,0.00213334]
["bitfinex","BTCUSD",1763668371146,0.11476708,86784.0,86781.0,0.00113334]
["bitfinex","BTCUSD",1763668371270,0.323,86790.0,86781.0,0.00013334]
["bitfinex","BTCUSD",1763668371481,0.323,86797.0,86781.0,0.00013334]
["bitfinex","BTCUSD",1763668372076,0.323,86797.0,86781.0,0.00113334]
["bitfinex","BTCUSD",1763668372281,0.323,86797.0,86781.0,0.00013334]
["bitfinex","BTCUSD",1763668373978,0.090532,86796.0,86781.0,0.00013334]
["bitfinex","BTCUSD",1763668374455,0.01808707,86793.0,86781.0,0.00013334]
["bitfinex","BTCUSD",1763668375071,0.4675529,86791.0,86781.0,0.00013334]
["bitfinex","BTCUSD",1763668375467,0.323,86783.0,86781.0,0.00013334]
["bitfinex","BTCUSD",1763668376479,0.323,86783.0,86736.0,0.04271626]
["bitfinex","BTCUSD",1763668376801,0.11476708,86784.0,86740.0,0.01237443]
["bitfinex","BTCUSD",1763668376802,0.11476708,86754.0,86740.0,0.01237443]
["bitfinex","BTCUSD",1763668376942,0.11476708,86754.0,86740.0,0.00041443]
["bitfinex","BTCUSD",1763668376943,0.4675529,86750.0,86740.0,0.00041443]
["bitfinex","BTCUSD",1763668377355,0.323,86749.0,86740.0,0.00041443]
["bitfinex","BTCUSD",1763668377551,0.33633631,86749.0,86740.0,0.00041443]
["bitfinex","BTCUSD",1763668378905,0.323,86749.0,86740.0,0.00041443]
["bitfinex","BTCUSD",1763668379303,0.4675529,86750.0,86741.0,0.01196]
["bitfinex","BTCUSD",1763668379508,0.12821484,86754.0,86740.0,0.00041443]
["bitfinex","BTCUSD",1763668379730,0.323,86750.0,86740.0,0.00041443]
["bitfinex","BTCUSD",1763668382380,0.323,86750.0,86740.0,4.43e-06]
["bitfinex","BTCUSD",1763668382583,0.323,86750.0,86715.0,0.00235192]
["bitfinex","BTCUSD",1763668382788,0.11476708,86721.0,86715.0,0.00235192]
["bitfinex","BTCUSD",1763668382999,0.323,86720.0,86715.0,0.00235192]
["bitfinex","BTCUSD",1763668383877,0.323,86720.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763668384103,0.11476708,86691.0,86690.0,0.00053371]
["bitfinex","BTCUSD",1763668385242,0.323,86704.0,86690.0,0.00053371]
["bitfinex","BTCUSD",1763668385444,0.11476708,86691.0,86690.0,0.00053371]
["bitfinex","BTCUSD",1763668386314,0.323,86704.0,86690.0,0.00053371]
["bitfinex","BTCUSD",1763668386315,0.324,86704.0,86690.0,0.00053371]
["bitfinex","BTCUSD",1763668386551,0.324,86704.0,86690.0,0.00153371]
["bitfinex","BTCUSD",1763668386738,0.001,86704.0,86690.0,0.00153371]
["bitfinex","BTCUSD",1763668387288,0.01810119,86701.0,86690.0,0.00153371]
["bitfinex","BTCUSD",1763668387483,0.01810119,86701.0,86690.0,0.03911613]
["bitfinex","BTCUSD",1763668387662,0.03620174,86701.0,86690.0,0.03911613]
["bitfinex","BTCUSD",1763668387872,0.03620174,86701.0,86691.0,0.02374]
["bitfinex","BTCUSD",1763668388073,0.03620174,86701.0,86692.0,0.0138421]
["bitfinex","BTCUSD",1763668388643,0.03620174,86701.0,86700.0,0.01534]
["bitfinex","BTCUSD",1763668389081,0.03620174,86701.0,86700.0,0.03908]
["bitfinex","BTCUSD",1763668389957,0.03620174,86701.0,86700.0,0.04008]
["bitfinex","BTCUSD",1763668390588,0.47755289,86760.0,86702.0,0.05210249]
["bitfinex","BTCUSD",1763668390589,0.4675529,86750.0,86702.0,0.05210249]
["bitfinex","BTCUSD",1763668390914,0.4675529,86760.0,86702.0,0.05210249]
["bitfinex","BTCUSD",1763668390915,0.11476708,86734.0,86715.0,0.01534]
["bitfinex","BTCUSD",1763668391116,0.4675529,86750.0,86716.0,0.04961827]
["bitfinex","BTCUSD",1763668391334,0.11476708,86740.0,86716.0,0.04961827]
["bitfinex","BTCUSD",1763668391489,0.11476708,86740.0,86717.0,0.02374]
["bitfinex","BTCUSD",1763668391693,0.11476708,86740.0,86718.0,0.035878]
["bitfinex","BTCUSD",1763668392101,0.11476708,86740.0,86719.0,0.02374]
["bitfinex","BTCUSD",1763668392667,0.1151838,86740.0,86719.0,0.02374]
["bitfinex","BTCUSD",1763668393493,0.1151838,86740.0,86720.0,0.05210249]
["bitfinex","BTCUSD",1763668393494,0.11476708,86739.0,86720.0,0.05210249]
["bitfinex","BTCUSD",1763668393733,0.01809587,86735.0,86721.0,0.02374]
["bitfinex","BTCUSD",1763668393884,0.01809587,86735.0,86729.0,0.4675529]
["bitfinex","BTCUSD",1763668394090,0.01809587,86735.0,86734.0,0.02738]
["bitfinex","BTCUSD",1763668394475,0.01809587,86735.0,86734.0,0.05112]
["bitfinex","BTCUSD",1763668394689,0.01809501,86735.0,86734.0,0.05112]
["bitfinex","BTCUSD",1763668395868,0.01809501,86735.0,86734.0,0.05212]
["bitfinex","BTCUSD",1763668396542,0.01809449,86767.0,86741.0,0.05210249]
["bitfinex","BTCUSD",1763668396543,0.00839,86766.0,86741.0,0.05210249]
["bitfinex","BTCUSD",1763668396880,0.00839,86766.0,86742.0,0.11493394]
["bitfinex","BTCUSD",1763668397180,0.00839,86766.0,86743.0,0.02374]
["bitfinex","BTCUSD",1763668397326,0.11476708,86755.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668397531,0.00088597,86744.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668397730,0.11476708,86755.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668397929,0.00082271,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668398353,0.00082271,86742.0,86741.0,0.01547371]
["bitfinex","BTCUSD",1763668398584,0.00082271,86742.0,86741.0,0.03921371]
["bitfinex","BTCUSD",1763668398962,0.00082271,86742.0,86741.0,0.01547371]
["bitfinex","BTCUSD",1763668399365,0.00082271,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668399587,0.00082271,86742.0,86741.0,0.03921371]
["bitfinex","BTCUSD",1763668399588,0.0189156,86742.0,86741.0,0.03921371]
["bitfinex","BTCUSD",1763668399748,0.0189156,86742.0,86741.0,0.00113371]
["bitfinex","BTCUSD",1763668399947,0.0189156,86742.0,86741.0,0.00213371]
["bitfinex","BTCUSD",1763668400267,0.0189156,86742.0,86741.0,0.04121371]
["bitfinex","BTCUSD",1763668400873,0.00082271,86742.0,86741.0,0.04121371]
["bitfinex","BTCUSD",1763668401997,0.00082271,86742.0,86741.0,0.0933162]
["bitfinex","BTCUSD",1763668403018,0.00082271,86742.0,86741.0,0.0923162]
["bitfinex","BTCUSD",1763668403220,0.00082271,86742.0,86741.0,0.0933162]
["bitfinex","BTCUSD",1763668403422,0.00082271,86742.0,86741.0,0.45815182]
["bitfinex","BTCUSD",1763668403587,0.02019998,86820.0,86741.0,0.45815182]
["bitfinex","BTCUSD",1763668403588,0.11476708,86783.0,86751.0,0.37510249]
["bitfinex","BTCUSD",1763668403788,0.11476708,86783.0,86750.0,0.78421684]
["bitfinex","BTCUSD",1763668403789,0.11476708,86783.0,86760.0,0.37510249]
["bitfinex","BTCUSD",1763668404029,0.11476708,86783.0,86761.0,0.03578]
["bitfinex","BTCUSD",1763668404231,0.00839,86785.0,86761.0,0.03578]
["bitfinex","BTCUSD",1763668404430,0.11476708,86784.0,86762.0,0.07630496]
["bitfinex","BTCUSD",1763668404807,0.11476708,86784.0,86761.0,0.33504]
["bitfinex","BTCUSD",1763668404808,0.11476708,86784.0,86763.0,0.02374]
["bitfinex","BTCUSD",1763668405568,0.11476708,86783.0,86761.0,0.01204]
["bitfinex","BTCUSD",1763668405692,0.11476708,86769.0,86761.0,0.01204]
["bitfinex","BTCUSD",1763668406412,0.11476708,86769.0,86755.0,0.01204]
["bitfinex","BTCUSD",1763668406639,0.00839,86782.0,86755.0,0.01204]
["bitfinex","BTCUSD",1763668406839,0.11476708,86783.0,86756.0,0.02374]
["bitfinex","BTCUSD",1763668407041,0.0180892,86776.0,86761.0,0.001]
["bitfinex","BTCUSD",1763668407408,0.0180892,86776.0,86762.0,0.02374]
["bitfinex","BTCUSD",1763668407857,0.0180892,86776.0,86763.0,0.05210249]
["bitfinex","BTCUSD",1763668409023,0.0180892,86776.0,86761.0,0.05210249]
["bitfinex","BTCUSD",1763668409593,0.0180892,86776.0,86761.0,0.07584249]
["bitfinex","BTCUSD",1763668409843,0.11476708,86775.0,86755.0,0.01204]
["bitfinex","BTCUSD",1763668410619,0.0180892,86776.0,86756.0,0.08891438]
["bitfinex","BTCUSD",1763668411001,0.0180892,86776.0,86756.0,0.07508249]
["bitfinex","BTCUSD",1763668411201,0.0180892,86776.0,86757.0,0.00991625]
["bitfinex","BTCUSD",1763668411403,0.0180892,86776.0,86755.0,0.01204]
["bitfinex","BTCUSD",1763668411586,0.11476708,86765.0,86755.0,0.01204]
["bitfinex","BTCUSD",1763668411802,0.11476708,86765.0,86730.0,0.04093533]
["bitfinex","BTCUSD",1763668411803,0.11476708,86765.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668411804,0.00839,86756.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668412066,0.11476708,86765.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668412067,0.12315708,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668412389,0.12215708,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668412594,0.78421684,86760.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668412595,0.323,86759.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668412784,0.11476708,86749.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668414588,0.11476708,86765.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668414589,0.01809402,86748.0,86742.0,0.02401]
["bitfinex","BTCUSD",1763668414704,0.01364384,86790.0,86742.0,0.02401]
["bitfinex","BTCUSD",1763668414705,0.00063261,86762.0,86747.0,0.01666]
["bitfinex","BTCUSD",1763668414905,0.78421684,86780.0,86761.0,0.01139]
["bitfinex","BTCUSD",1763668415140,0.00738,86781.0,86761.0,0.01139]
["bitfinex","BTCUSD",1763668415345,0.00738,86788.0,86761.0,0.01139]
["bitfinex","BTCUSD",1763668415707,0.79786068,86790.0,86749.0,0.05210249]
["bitfinex","BTCUSD",1763668415708,0.11476708,86765.0,86749.0,0.05210249]
["bitfinex","BTCUSD",1763668416111,0.78421684,86780.0,86750.0,0.02401]
["bitfinex","BTCUSD",1763668416306,0.10979651,86776.0,86750.0,0.02401]
["bitfinex","BTCUSD",1763668416510,0.10979651,86776.0,86751.0,0.01196587]
["bitfinex","BTCUSD",1763668416711,0.10979651,86776.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763668416712,0.0180892,86776.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763668417344,0.78421684,86780.0,86754.0,0.05210249]
["bitfinex","BTCUSD",1763668417544,0.00738,86777.0,86746.0,0.05210249]
["bitfinex","BTCUSD",1763668417746,0.01809041,86773.0,86748.0,0.05210249]
["bitfinex","BTCUSD",1763668417966,0.11476708,86765.0,86748.0,0.05210249]
["bitfinex","BTCUSD",1763668418347,0.01809041,86773.0,86750.0,0.05210249]
["bitfinex","BTCUSD",1763668418528,0.01809041,86773.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763668418734,0.01809041,86773.0,86749.0,0.02401]
["bitfinex","BTCUSD",1763668418735,0.01809041,86773.0,86750.0,0.05210249]
["bitfinex","BTCUSD",1763668419119,0.01809041,86773.0,86745.0,0.323]
["bitfinex","BTCUSD",1763668419120,0.01809041,86773.0,86746.0,0.05210249]
["bitfinex","BTCUSD",1763668419321,0.01809041,86773.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763668420354,0.0180905,86768.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763668420554,0.0180905,86768.0,86752.0,0.09508937]
["bitfinex","BTCUSD",1763668420762,0.0180905,86768.0,86754.0,0.05210249]
["bitfinex","BTCUSD",1763668421160,0.0180905,86768.0,86752.0,0.04298688]
["bitfinex","BTCUSD",1763668421161,0.00041123,86755.0,86752.0,0.04298688]
["bitfinex","BTCUSD",1763668421521,0.00041123,86755.0,86742.0,0.05232533]
["bitfinex","BTCUSD",1763668421522,0.11476708,86765.0,86744.0,0.05210249]
["bitfinex","BTCUSD",1763668421523,0.00034797,86753.0,86744.0,0.05210249]
["bitfinex","BTCUSD",1763668421647,0.11476708,86765.0,86742.0,0.01139]
["bitfinex","BTCUSD",1763668421648,0.01328576,86764.0,86742.0,0.01139]
["bitfinex","BTCUSD",1763668421851,0.78421684,86760.0,86742.0,0.01139]
["bitfinex","BTCUSD",1763668422104,0.02066576,86764.0,86742.0,0.01139]
["bitfinex","BTCUSD",1763668422332,0.00738,86763.0,86742.0,0.01139]
["bitfinex","BTCUSD",1763668422452,0.78421684,86760.0,86742.0,0.01139]
["bitfinex","BTCUSD",1763668422647,0.01535233,86762.0,86742.0,0.01139]
["bitfinex","BTCUSD",1763668422899,0.11476708,86751.0,86742.0,0.01139]
["bitfinex","BTCUSD",1763668423472,0.11476708,86751.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668423874,0.78421684,86760.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668424101,0.11476708,86751.0,86742.0,0.001]
["bitfinex","BTCUSD",1763668424510,0.01535233,86762.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668424715,0.11476708,86765.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668425164,0.11476708,86751.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668425371,0.00738,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668425716,0.90636392,86751.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668427049,0.00738,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668427467,0.01476,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668427765,0.32325308,86750.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668427766,0.11476708,86749.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668428002,0.00738,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668428354,0.01476,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668428557,0.02555155,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668428773,0.0471352,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668429379,0.02554617,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668429640,0.0730277,86742.0,86741.0,0.00013371]
["bitfinex","BTCUSD",1763668429851,0.0730277,86742.0,86741.0,3.71e-06]
["bitfinex","BTCUSD",1763668430058,0.0730277,86742.0,86700.0,0.01139]
["bitfinex","BTCUSD",1763668430059,0.0945986,86742.0,86700.0,0.01139]
["bitfinex","BTCUSD",1763668430250,0.11476708,86713.0,86700.0,0.01180672]
["bitfinex","BTCUSD",1763668430631,0.11476708,86713.0,86700.0,0.00041672]
["bitfinex","BTCUSD",1763668430632,0.00738,86701.0,86700.0,0.00041672]
["bitfinex","BTCUSD",1763668431734,0.00738,86707.0,86700.0,0.00041672]
["bitfinex","BTCUSD",1763668431938,0.00738,86707.0,86701.0,0.01139]
["bitfinex","BTCUSD",1763668432145,0.00738,86707.0,86700.0,0.00041672]
["bitfinex","BTCUSD",1763668432359,0.00738,86701.0,86700.0,0.00141672]
["bitfinex","BTCUSD",1763668432598,0.00738,86701.0,86700.0,0.00041672]
["bitfinex","BTCUSD",1763668432803,0.01476,86701.0,86700.0,0.00141672]
["bitfinex","BTCUSD",1763668433012,0.00738,86701.0,86700.0,0.00141672]
["bitfinex","BTCUSD",1763668433426,0.00738,86707.0,86700.0,0.00141672]
["bitfinex","BTCUSD",1763668433640,0.00738,86707.0,86701.0,0.01139]
["bitfinex","BTCUSD",1763668433862,0.01810048,86706.0,86701.0,0.01139]
["bitfinex","BTCUSD",1763668434068,0.01810048,86706.0,86700.0,0.00041672]
["bitfinex","BTCUSD",1763668434687,0.01810048,86706.0,86705.0,0.01139]
["bitfinex","BTCUSD",1763668434909,0.01810048,86706.0,86705.0,0.02805]
["bitfinex","BTCUSD",1763668435118,0.00738,86717.0,86705.0,0.05206]
["bitfinex","BTCUSD",1763668435330,0.00738,86717.0,86706.0,0.02401]
["bitfinex","BTCUSD",1763668435539,0.00738,86733.0,86706.0,0.02401]
["bitfinex","BTCUSD",1763668435540,0.00738,86722.0,86707.0,0.01383971]
["bitfinex","BTCUSD",1763668435759,0.00738,86722.0,86708.0,0.00658997]
["bitfinex","BTCUSD",1763668435972,0.00738,86722.0,86706.0,0.02401]
["bitfinex","BTCUSD",1763668436173,0.00738,86722.0,86707.0,0.01383971]
["bitfinex","BTCUSD",1763668436818,0.00738,86722.0,86706.0,0.01383987]
["bitfinex","BTCUSD",1763668437036,0.00738,86722.0,86706.0,0.03784987]
["bitfinex","BTCUSD",1763668437961,0.00738,86722.0,86707.0,0.02401]
["bitfinex","BTCUSD",1763668438159,0.0180983,86719.0,86708.0,0.01383955]
["bitfinex","BTCUSD",1763668438358,0.0180983,86719.0,86709.0,0.01383939]
["bitfinex","BTCUSD",1763668438558,0.0180983,86719.0,86718.0,0.02805]
["bitfinex","BTCUSD",1763668438951,0.0180983,86719.0,86718.0,0.05206]
["bitfinex","BTCUSD",1763668439151,0.01809767,86719.0,86718.0,0.05206]
["bitfinex","BTCUSD",1763668439352,0.00025308,86750.0,86719.0,0.37510249]
["bitfinex","BTCUSD",1763668439597,0.00025308,86750.0,86733.0,0.01666]
["bitfinex","BTCUSD",1763668439793,0.00025308,86750.0,86725.0,0.323]
["bitfinex","BTCUSD",1763668439794,0.00025308,86750.0,86749.0,0.02805]
["bitfinex","BTCUSD",1763668440026,0.00025308,86750.0,86749.0,0.05206]
["bitfinex","BTCUSD",1763668440264,0.00025308,86750.0,86749.0,0.42716249]
["bitfinex","BTCUSD",1763668440434,0.03464973,86791.0,86749.0,0.42716249]
["bitfinex","BTCUSD",1763668440435,0.03464973,86791.0,86750.0,0.37510249]
["bitfinex","BTCUSD",1763668440645,0.00905,86801.0,86750.0,0.37510249]
["bitfinex","BTCUSD",1763668440646,0.00905,86801.0,86778.0,0.01139]
["bitfinex","BTCUSD",1763668440883,0.0002,86830.0,86778.0,0.01139]
["bitfinex","BTCUSD",1763668440884,0.0002,86830.0,86790.0,0.01139]
["bitfinex","BTCUSD",1763668440885,0.02418,86820.0,86790.0,0.01139]
["bitfinex","BTCUSD",1763668441033,0.02418,86820.0,86791.0,0.05210249]
["bitfinex","BTCUSD",1763668441034,0.01498667,86820.0,86791.0,0.05210249]
["bitfinex","BTCUSD",1763668441439,0.03303,86819.0,86791.0,0.05210249]
["bitfinex","BTCUSD",1763668441627,0.03303,86819.0,86782.0,0.05210249]
["bitfinex","BTCUSD",1763668441628,0.78421684,86810.0,86782.0,0.05210249]
["bitfinex","BTCUSD",1763668441830,0.11476708,86799.0,86783.0,0.04105025]
["bitfinex","BTCUSD",1763668441988,0.11476708,86799.0,86782.0,0.00013366]
["bitfinex","BTCUSD",1763668442578,0.01808448,86804.0,86782.0,0.00013366]
["bitfinex","BTCUSD",1763668442579,0.01808448,86804.0,86791.0,0.001]
["bitfinex","BTCUSD",1763668442830,0.01808448,86804.0,86783.0,0.05210249]
["bitfinex","BTCUSD",1763668443243,0.0180834,86799.0,86785.0,0.05210249]
["bitfinex","BTCUSD",1763668443449,0.0180834,86799.0,86787.0,0.05210249]
["bitfinex","BTCUSD",1763668443653,0.0180834,86799.0,86798.0,0.02641]
["bitfinex","BTCUSD",1763668443859,0.0180834,86799.0,86787.0,0.37510249]
["bitfinex","BTCUSD",1763668443860,0.0180834,86799.0,86788.0,0.0347]
["bitfinex","BTCUSD",1763668444066,0.0180834,86799.0,86789.0,0.05210249]
["bitfinex","BTCUSD",1763668444478,0.0180834,86799.0,86789.0,0.07553249]
["bitfinex","BTCUSD",1763668445101,0.0180834,86799.0,86788.0,0.01127]
["bitfinex","BTCUSD",1763668445556,0.0180834,86799.0,86782.0,0.00113366]
["bitfinex","BTCUSD",1763668445557,0.0180834,86799.0,86782.0,0.00013366]
["bitfinex","BTCUSD",1763668445558,0.02512,86789.0,86782.0,0.00013366]
["bitfinex","BTCUSD",1763668445763,0.01607,86783.0,86782.0,0.00013366]
["bitfinex","BTCUSD",1763668445931,0.01607,86783.0,86782.0,3.66e-06]
["bitfinex","BTCUSD",1763668446129,0.01607,86783.0,86740.0,0.02343]
["bitfinex","BTCUSD",1763668446130,0.03961,86783.0,86743.0,0.01127]
["bitfinex","BTCUSD",1763668446316,0.11476708,86756.0,86743.0,0.0114953]
["bitfinex","BTCUSD",1763668446516,0.11476708,86756.0,86743.0,0.0002253]
["bitfinex","BTCUSD",1763668446725,0.0075,86755.0,86743.0,0.0002253]
["bitfinex","BTCUSD",1763668448586,0.02354,86754.0,86743.0,0.0002253]
["bitfinex","BTCUSD",1763668449062,0.78421684,86753.0,86743.0,0.0002253]
["bitfinex","BTCUSD",1763668449782,0.0075,86755.0,86743.0,0.0002253]
["bitfinex","BTCUSD",1763668451086,0.11476708,86770.0,86744.0,0.02343]
["bitfinex","BTCUSD",1763668451324,0.24084718,86810.0,86744.0,0.02343]
["bitfinex","BTCUSD",1763668451325,0.78421684,86780.0,86745.0,0.18070322]
["bitfinex","BTCUSD",1763668451534,0.0180834,86799.0,86745.0,0.18070322]
["bitfinex","BTCUSD",1763668451535,0.00905,86777.0,86747.0,0.05210249]
["bitfinex","BTCUSD",1763668451758,0.0180834,86799.0,86771.0,0.01127]
["bitfinex","BTCUSD",1763668451759,0.02354,86798.0,86771.0,0.01127]
["bitfinex","BTCUSD",1763668452026,0.0180834,86799.0,86783.0,0.01127]
["bitfinex","BTCUSD",1763668452027,0.00905,86796.0,86783.0,0.01127]
["bitfinex","BTCUSD",1763668452213,0.0180834,86799.0,86788.0,0.01514]
["bitfinex","BTCUSD",1763668452428,0.01808407,86793.0,86788.0,0.01514]
["bitfinex","BTCUSD",1763668452645,0.0180834,86799.0,86783.0,0.01127]
["bitfinex","BTCUSD",1763668452646,0.0180834,86799.0,86793.0,0.05210249]
["bitfinex","BTCUSD",1763668452889,0.0180834,86799.0,86798.0,0.01514]
["bitfinex","BTCUSD",1763668453116,0.0180834,86799.0,86793.0,7.5e-05]
["bitfinex","BTCUSD",1763668453275,0.0180834,86799.0,86795.0,0.05210249]
["bitfinex","BTCUSD",1763668453848,0.0002,86820.0,86797.0,0.05210249]
["bitfinex","BTCUSD",1763668454261,0.0002,86820.0,86794.0,0.01127]
["bitfinex","BTCUSD",1763668454262,0.11476708,86813.0,86794.0,0.01127]
["bitfinex","BTCUSD",1763668455138,0.78441684,86820.0,86794.0,0.01127]
["bitfinex","BTCUSD",1763668455139,0.11476708,86812.0,86795.0,0.02343]
["bitfinex","BTCUSD",1763668455555,0.01808157,86809.0,86795.0,0.02343]
["bitfinex","BTCUSD",1763668455918,0.01479283,86825.0,86795.0,0.02343]
["bitfinex","BTCUSD",1763668455919,0.01019999,86850.0,86796.0,0.05210249]
["bitfinex","BTCUSD",1763668456197,0.01019999,86850.0,86795.0,0.02343]
["bitfinex","BTCUSD",1763668456198,0.01019999,86850.0,86798.0,0.37510249]
["bitfinex","BTCUSD",1763668456199,0.01808062,86822.0,86798.0,0.37510249]
["bitfinex","BTCUSD",1763668456366,0.11476708,86829.0,86800.0,0.37510249]
["bitfinex","BTCUSD",1763668456367,0.01808046,86820.0,86800.0,0.37510249]
["bitfinex","BTCUSD",1763668456775,0.01808046,86820.0,86802.0,0.05210249]
["bitfinex","BTCUSD",1763668456987,0.01808046,86820.0,86819.0,0.01127]
["bitfinex","BTCUSD",1763668457182,0.01808046,86820.0,86819.0,0.02641]
["bitfinex","BTCUSD",1763668457377,0.01808046,86820.0,86819.0,0.04984]
["bitfinex","BTCUSD",1763668457581,0.02029302,86820.0,86819.0,0.04984]
["bitfinex","BTCUSD",1763668458254,0.02029302,86820.0,86819.0,0.02641]
["bitfinex","BTCUSD",1763668458447,0.02029302,86820.0,86819.0,0.01127]
["bitfinex","BTCUSD",1763668458654,0.02029302,86820.0,86819.0,0.01227]
["bitfinex","BTCUSD",1763668458894,0.02029302,86820.0,86819.0,0.002]
["bitfinex","BTCUSD",1763668459071,0.02029302,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1763668459251,0.01807798,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1763668459429,0.01807798,86820.0,86819.0,0.002]
["bitfinex","BTCUSD",1763668460430,0.01807798,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1763668461031,0.05224798,86820.0,86819.0,0.002]
["bitfinex","BTCUSD",1763668461235,0.05224798,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1763668461484,0.05224798,86820.0,86819.0,0.002]
["bitfinex","BTCUSD",1763668461818,0.01807798,86820.0,86796.0,0.05210249]
["bitfinex","BTCUSD",1763668462031,0.48521042,86820.0,86798.0,0.05210249]
["bitfinex","BTCUSD",1763668462203,0.01807798,86820.0,86798.0,0.05210249]
["bitfinex","BTCUSD",1763668462406,0.01807798,86820.0,86800.0,0.05210249]
["bitfinex","BTCUSD",1763668462836,0.01807798,86820.0,86802.0,0.05210249]
["bitfinex","BTCUSD",1763668463198,0.01807798,86820.0,86795.0,0.11476708]
["bitfinex","BTCUSD",1763668463199,0.01807798,86820.0,86795.0,0.05210249]
["bitfinex","BTCUSD",1763668463200,0.46713244,86812.0,86795.0,0.05210249]
["bitfinex","BTCUSD",1763668463400,0.48521042,86820.0,86797.0,0.05210249]
["bitfinex","BTCUSD",1763668464436,0.11476708,86815.0,86797.0,0.05210249]
["bitfinex","BTCUSD",1763668464843,0.48521042,86820.0,86796.0,0.13819708]
["bitfinex","BTCUSD",1763668464844,0.48521042,86820.0,86799.0,0.05210249]
["bitfinex","BTCUSD",1763668465046,0.01807798,86820.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763668465392,0.01807798,86820.0,86803.0,0.05210249]
["bitfinex","BTCUSD",1763668465592,0.01807798,86820.0,86803.0,0.0764427]
["bitfinex","BTCUSD",1763668465902,0.01807798,86820.0,86805.0,0.05210249]
["bitfinex","BTCUSD",1763668466103,0.01807798,86820.0,86819.0,0.01514]
["bitfinex","BTCUSD",1763668466528,0.01807798,86820.0,86819.0,0.03857]
["bitfinex","BTCUSD",1763668467314,0.01807798,86820.0,86819.0,0.03957]
["bitfinex","BTCUSD",1763668467525,0.01807798,86820.0,86819.0,0.03857]
["bitfinex","BTCUSD",1763668467919,0.01807798,86820.0,86819.0,0.09167249]
["bitfinex","BTCUSD",1763668468122,0.01807798,86820.0,86819.0,0.10222204]
["bitfinex","BTCUSD",1763668468402,0.00025274,86828.0,86820.0,0.05210249]
["bitfinex","BTCUSD",1763668468568,0.00025274,86828.0,86827.0,0.18200957]
["bitfinex","BTCUSD",1763668468949,0.00025274,86828.0,86827.0,0.20543957]
["bitfinex","BTCUSD",1763668469354,0.00025274,86828.0,86827.0,0.52843957]
["bitfinex","BTCUSD",1763668469554,0.00067014,86828.0,86827.0,0.59042011]
["bitfinex","BTCUSD",1763668470389,0.00067014,86828.0,86827.0,0.37510249]
["bitfinex","BTCUSD",1763668470593,0.00067014,86828.0,86816.0,0.02403]
["bitfinex","BTCUSD",1763668470790,0.00067014,86828.0,86827.0,0.01564]
["bitfinex","BTCUSD",1763668470966,0.00067014,86828.0,86827.0,0.01764]
["bitfinex","BTCUSD",1763668471303,0.00067014,86828.0,86827.0,0.004]
["bitfinex","BTCUSD",1763668471304,0.01874524,86828.0,86827.0,0.004]
["bitfinex","BTCUSD",1763668471533,0.01874524,86828.0,86827.0,0.002]
["bitfinex","BTCUSD",1763668471708,0.01874524,86828.0,86816.0,0.001]
["bitfinex","BTCUSD",1763668472093,0.01874524,86828.0,86817.0,0.05210249]
["bitfinex","BTCUSD",1763668472493,0.01874524,86828.0,86827.0,0.01253]
["bitfinex","BTCUSD",1763668472896,0.01874524,86828.0,86827.0,0.01453]
["bitfinex","BTCUSD",1763668473100,0.01874524,86828.0,86827.0,0.01253]
["bitfinex","BTCUSD",1763668473504,0.03682221,86828.0,86827.0,0.01253]
["bitfinex","BTCUSD",1763668473744,0.03682221,86828.0,86827.0,0.01153]
["bitfinex","BTCUSD",1763668474086,0.03682221,86828.0,86827.0,0.01253]
["bitfinex","BTCUSD",1763668474289,0.03682221,86828.0,86827.0,0.05152]
["bitfinex","BTCUSD",1763668474526,0.03682221,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1763668474963,0.01874524,86828.0,86827.0,0.002]
["bitfinex","BTCUSD",1763668475473,0.01874524,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1763668476115,0.03438524,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1763668476321,0.05247524,86828.0,86827.0,0.002]
["bitfinex","BTCUSD",1763668476532,0.05247524,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1763668476958,0.03438524,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1763668477136,0.03438524,86828.0,86812.0,0.05210249]
["bitfinex","BTCUSD",1763668477339,0.11476708,86825.0,86813.0,0.00636325]
["bitfinex","BTCUSD",1763668477490,0.46713244,86823.0,86797.0,0.02303]
["bitfinex","BTCUSD",1763668477690,0.46713244,86823.0,86798.0,0.05210249]
["bitfinex","BTCUSD",1763668477965,0.46713244,86823.0,86797.0,0.02303]
["bitfinex","BTCUSD",1763668477966,0.01807804,86817.0,86797.0,0.02303]
["bitfinex","BTCUSD",1763668478274,0.01807804,86817.0,86789.0,0.02303]
["bitfinex","BTCUSD",1763668478586,0.01807804,86817.0,86796.0,0.05210249]
["bitfinex","BTCUSD",1763668478798,0.01807804,86817.0,86798.0,0.05210249]
["bitfinex","BTCUSD",1763668479015,0.01807804,86817.0,86798.0,0.05310249]
["bitfinex","BTCUSD",1763668479232,0.01807804,86817.0,86800.0,0.05210249]
["bitfinex","BTCUSD",1763668479439,0.01807804,86817.0,86813.0,0.001]
["bitfinex","BTCUSD",1763668479872,0.01807804,86817.0,86816.0,0.01153]
["bitfinex","BTCUSD",1763668480478,0.01807804,86817.0,86767.0,0.10221587]
["bitfinex","BTCUSD",1763668480479,0.01807804,86817.0,86791.0,0.04093533]
["bitfinex","BTCUSD",1763668480480,0.05180804,86817.0,86791.0,0.04093533]
["bitfinex","BTCUSD",1763668480682,0.05180804,86817.0,86783.0,0.01127]
["bitfinex","BTCUSD",1763668480683,0.11476708,86804.0,86800.0,0.001]
["bitfinex","BTCUSD",1763668481063,0.01564,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1763668481433,0.01564,86801.0,86742.0,0.14310222]
["bitfinex","BTCUSD",1763668481434,0.01564,86801.0,86775.0,0.01153]
["bitfinex","BTCUSD",1763668481435,0.02641792,86801.0,86775.0,0.01153]
["bitfinex","BTCUSD",1763668481640,0.46713244,86790.0,86775.0,0.01153]
["bitfinex","BTCUSD",1763668481967,0.11476708,86787.0,86775.0,0.01153]
["bitfinex","BTCUSD",1763668482167,0.323,86799.0,86775.0,0.011605]
["bitfinex","BTCUSD",1763668482404,0.11476708,86790.0,86776.0,0.00671349]
["bitfinex","BTCUSD",1763668482602,0.11476708,86790.0,86776.0,0.02054219]
["bitfinex","BTCUSD",1763668482867,0.00904,86794.0,86777.0,0.07513249]
["bitfinex","BTCUSD",1763668483073,0.00904,86801.0,86793.0,0.01153]
["bitfinex","BTCUSD",1763668484564,0.00904,86801.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763668484775,0.01808263,86800.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763668484976,0.01808263,86800.0,86782.0,0.05210249]
["bitfinex","BTCUSD",1763668485183,0.01808263,86800.0,86784.0,0.05210249]
["bitfinex","BTCUSD",1763668486078,0.01808263,86800.0,86782.0,0.05210249]
["bitfinex","BTCUSD",1763668486531,0.01808263,86800.0,86780.0,0.05210249]
["bitfinex","BTCUSD",1763668486532,0.48521507,86800.0,86780.0,0.05210249]
["bitfinex","BTCUSD",1763668486677,0.11476708,86795.0,86780.0,0.05210249]
["bitfinex","BTCUSD",1763668486855,0.11476708,86795.0,86779.0,0.05210249]
["bitfinex","BTCUSD",1763668487292,0.11476708,86795.0,86775.0,0.011605]
["bitfinex","BTCUSD",1763668487293,0.46713244,86790.0,86775.0,7.5e-05]
["bitfinex","BTCUSD",1763668487667,0.07899222,86794.0,86775.0,7.5e-05]
["bitfinex","BTCUSD",1763668487668,0.00905,86776.0,86775.0,7.5e-05]
["bitfinex","BTCUSD",1763668488240,0.02713541,86776.0,86775.0,7.5e-05]
["bitfinex","BTCUSD",1763668488640,0.01808541,86776.0,86775.0,7.5e-05]
["bitfinex","BTCUSD",1763668489216,0.01808541,86776.0,86775.0,0.001075]
["bitfinex","BTCUSD",1763668489664,0.01808541,86776.0,86775.0,0.002075]
["bitfinex","BTCUSD",1763668490537,0.05181541,86776.0,86775.0,0.002075]
["bitfinex","BTCUSD",1763668490736,0.03372541,86776.0,86775.0,0.002075]
["bitfinex","BTCUSD",1763668491173,0.01564,86776.0,86775.0,0.002075]
["bitfinex","BTCUSD",1763668491698,0.03373,86776.0,86775.0,0.002075]
["bitfinex","BTCUSD",1763668492697,0.03373,86776.0,86775.0,0.001075]
["bitfinex","BTCUSD",1763668493072,0.03373,86776.0,86775.0,7.5e-05]
["bitfinex","BTCUSD",1763668494675,0.03373,86776.0,86743.0,0.00291989]
["bitfinex","BTCUSD",1763668494886,0.11476708,86750.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668495086,0.01564,86744.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668496120,0.323,86747.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668496327,0.0157144,86758.0,86743.0,0.01549973]
["bitfinex","BTCUSD",1763668496549,0.323,86759.0,86743.0,0.01649973]
["bitfinex","BTCUSD",1763668496550,0.11476708,86750.0,86743.0,0.01649973]
["bitfinex","BTCUSD",1763668496764,0.11476708,86750.0,86743.0,0.00396973]
["bitfinex","BTCUSD",1763668496956,0.323,86759.0,86743.0,0.01449973]
["bitfinex","BTCUSD",1763668497183,0.323,86759.0,86743.0,0.03752973]
["bitfinex","BTCUSD",1763668497610,0.01809,86769.0,86743.0,0.03752973]
["bitfinex","BTCUSD",1763668497809,0.46713244,86760.0,86743.0,0.01449973]
["bitfinex","BTCUSD",1763668498138,0.01809194,86759.0,86743.0,0.01449973]
["bitfinex","BTCUSD",1763668499118,0.08150141,86759.0,86743.0,0.01449973]
["bitfinex","BTCUSD",1763668499314,0.01809194,86759.0,86743.0,0.01449973]
["bitfinex","BTCUSD",1763668500198,0.01802938,86759.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668500352,0.46713244,86753.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668500660,0.11476708,86750.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668500990,0.01564,86744.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668501611,0.46713244,86753.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668501830,0.34102938,86759.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668502127,0.34102938,86759.0,86743.0,0.02599973]
["bitfinex","BTCUSD",1763668502328,0.34102938,86759.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763668502329,0.01802938,86759.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763668502731,0.11476708,86758.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668502895,0.46713244,86755.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668503332,0.03611938,86759.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668503333,0.03611938,86759.0,86754.0,0.01538]
["bitfinex","BTCUSD",1763668503334,0.01802938,86759.0,86754.0,0.01538]
["bitfinex","BTCUSD",1763668503535,0.01802938,86759.0,86744.0,0.13814708]
["bitfinex","BTCUSD",1763668503536,0.01802938,86759.0,86758.0,0.06748249]
["bitfinex","BTCUSD",1763668503754,0.11476708,86781.0,86759.0,0.05210249]
["bitfinex","BTCUSD",1763668503755,0.01638015,86780.0,86759.0,0.05210249]
["bitfinex","BTCUSD",1763668503928,0.01638015,86780.0,86747.0,0.05210249]
["bitfinex","BTCUSD",1763668503929,0.46713244,86770.0,86747.0,0.05210249]
["bitfinex","BTCUSD",1763668504147,0.01809,86779.0,86747.0,0.05210249]
["bitfinex","BTCUSD",1763668504148,0.02714,86777.0,86747.0,0.05210249]
["bitfinex","BTCUSD",1763668504360,0.02714,86777.0,86744.0,0.05210249]
["bitfinex","BTCUSD",1763668504562,0.02714,86777.0,86748.0,0.05210249]
["bitfinex","BTCUSD",1763668504762,0.02714,86777.0,86750.0,0.05210249]
["bitfinex","BTCUSD",1763668505039,0.02714,86777.0,86741.0,0.11476708]
["bitfinex","BTCUSD",1763668505040,0.11476708,86767.0,86741.0,0.11476708]
["bitfinex","BTCUSD",1763668505413,0.11476708,86767.0,86737.0,0.03073145]
["bitfinex","BTCUSD",1763668505414,0.34109,86766.0,86744.0,0.05210249]
["bitfinex","BTCUSD",1763668505628,0.01809102,86762.0,86744.0,0.05210249]
["bitfinex","BTCUSD",1763668506144,0.01809102,86762.0,86730.0,0.46713244]
["bitfinex","BTCUSD",1763668506145,0.01809102,86762.0,86746.0,0.05210249]
["bitfinex","BTCUSD",1763668506344,0.01809102,86762.0,86743.0,0.00396973]
["bitfinex","BTCUSD",1763668506345,0.01809102,86762.0,86748.0,0.05210249]
["bitfinex","BTCUSD",1763668506346,0.11476708,86761.0,86748.0,0.05210249]
["bitfinex","BTCUSD",1763668506574,0.46713244,86760.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668507183,0.01809076,86756.0,86744.0,0.05210249]
["bitfinex","BTCUSD",1763668507383,0.323,86779.0,86743.0,0.02634973]
["bitfinex","BTCUSD",1763668507384,0.48351259,86780.0,86746.0,0.37510249]
["bitfinex","BTCUSD",1763668507588,0.11476708,86767.0,86749.0,0.05210249]
["bitfinex","BTCUSD",1763668507787,0.11476708,86767.0,86748.0,0.001]
["bitfinex","BTCUSD",1763668508360,0.11476708,86767.0,86748.0,0.002]
["bitfinex","BTCUSD",1763668508563,0.11476708,86767.0,86748.0,0.001]
["bitfinex","BTCUSD",1763668508564,0.11476708,86753.0,86748.0,0.001]
["bitfinex","BTCUSD",1763668508701,0.11476708,86753.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668509104,0.11476708,86753.0,86744.0,0.001]
["bitfinex","BTCUSD",1763668509311,0.323,86752.0,86744.0,0.001]
["bitfinex","BTCUSD",1763668509515,0.323,86752.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668509516,0.323,86762.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668509517,0.11476708,86748.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668509717,0.323,86747.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668510037,0.01147671,86766.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668510038,0.323,86766.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668510426,0.01638015,86780.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763668510427,0.48351259,86780.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763668510638,0.48351259,86780.0,86746.0,0.05764386]
["bitfinex","BTCUSD",1763668510834,0.48351259,86780.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668510835,0.48351259,86780.0,86744.0,0.05210249]
["bitfinex","BTCUSD",1763668511431,0.48351259,86780.0,86745.0,0.03721365]
["bitfinex","BTCUSD",1763668511432,0.01638015,86780.0,86745.0,0.03721365]
["bitfinex","BTCUSD",1763668511645,0.00999999,86810.0,86751.0,0.05210249]
["bitfinex","BTCUSD",1763668511646,0.11476708,86779.0,86751.0,0.05210249]
["bitfinex","BTCUSD",1763668511970,0.11476708,86779.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668511971,0.323,86778.0,86744.0,0.03085389]
["bitfinex","BTCUSD",1763668512175,0.323,86778.0,86745.0,0.07548249]
["bitfinex","BTCUSD",1763668512379,0.323,86778.0,86750.0,0.46713244]
["bitfinex","BTCUSD",1763668512590,0.323,86778.0,86751.0,0.08931518]
["bitfinex","BTCUSD",1763668512814,0.11476708,86779.0,86753.0,0.05210249]
["bitfinex","BTCUSD",1763668513063,0.0163178,86780.0,86753.0,0.05210249]
["bitfinex","BTCUSD",1763668513064,0.11476708,86770.0,86753.0,0.05210249]
["bitfinex","BTCUSD",1763668513284,0.11476708,86770.0,86749.0,0.08295638]
["bitfinex","BTCUSD",1763668513528,0.11476708,86770.0,86748.0,0.05210249]
["bitfinex","BTCUSD",1763668513932,0.11476708,86770.0,86749.0,0.02338]
["bitfinex","BTCUSD",1763668514196,0.11476708,86770.0,86751.0,0.05210249]
["bitfinex","BTCUSD",1763668514754,0.11476708,86770.0,86748.0,0.03085389]
["bitfinex","BTCUSD",1763668514755,0.58189952,86770.0,86748.0,0.03085389]
["bitfinex","BTCUSD",1763668514975,0.58189952,86770.0,86743.0,0.00296973]
["bitfinex","BTCUSD",1763668514976,0.323,86769.0,86747.0,0.03085389]
["bitfinex","BTCUSD",1763668515179,0.323,86769.0,86744.0,0.05210249]
["bitfinex","BTCUSD",1763668515180,0.323,86769.0,86745.0,0.03085389]
["bitfinex","BTCUSD",1763668515352,0.323,86769.0,86746.0,0.06806738]
["bitfinex","BTCUSD",1763668515562,0.323,86769.0,86747.0,0.11112969]
["bitfinex","BTCUSD",1763668515815,0.11476708,86779.0,86749.0,0.08295638]
["bitfinex","BTCUSD",1763668515816,0.323,86778.0,86749.0,0.08295638]
["bitfinex","BTCUSD",1763668516034,0.11476708,86779.0,86748.0,0.01383317]
["bitfinex","BTCUSD",1763668516035,0.11476708,86779.0,86751.0,0.05210249]
["bitfinex","BTCUSD",1763668516211,0.11476708,86779.0,86756.0,0.08295638]
["bitfinex","BTCUSD",1763668516376,0.11476708,86809.0,86756.0,0.08295638]
["bitfinex","BTCUSD",1763668516377,0.11476708,86809.0,86778.0,0.01129]
["bitfinex","BTCUSD",1763668517038,0.11476708,86809.0,86762.0,0.04093533]
["bitfinex","BTCUSD",1763668517039,0.01079129,86791.0,86768.0,0.01129]
["bitfinex","BTCUSD",1763668517364,0.11476708,86781.0,86768.0,0.01129]
["bitfinex","BTCUSD",1763668517571,0.11476708,86781.0,86768.0,0.01133984]
["bitfinex","BTCUSD",1763668517731,1.10658043,86780.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668517899,0.01808874,86778.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668518349,0.03239358,86777.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668518501,0.03239358,86776.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668518713,0.01808874,86778.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668518714,0.01079786,86775.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668518911,0.78358043,86800.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668518912,0.323,86794.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668519115,0.323,86794.0,86768.0,0.00104984]
["bitfinex","BTCUSD",1763668519116,0.11476708,86781.0,86768.0,0.00104984]
["bitfinex","BTCUSD",1763668520218,0.11476708,86781.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668520420,0.01808857,86778.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668521465,0.01080048,86777.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668521794,0.01808857,86778.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668522164,0.01080059,86777.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668522370,0.01808857,86778.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668522684,0.01080051,86777.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668523001,0.04666562,86776.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668523685,0.01808857,86778.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668523805,0.03240151,86777.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668524003,0.0108005,86776.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668524203,0.01808857,86778.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668524445,0.03239953,86777.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668524702,0.01808857,86778.0,86768.0,4.984e-05]
["bitfinex","BTCUSD",1763668524912,0.01808857,86778.0,86777.0,0.01538]
["bitfinex","BTCUSD",1763668525121,0.78358043,86820.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763668525329,0.78358043,86820.0,86794.0,0.01129]
["bitfinex","BTCUSD",1763668525532,0.00025274,86828.0,86794.0,0.01129]
["bitfinex","BTCUSD",1763668525533,0.323,86808.0,86794.0,0.01129]
["bitfinex","BTCUSD",1763668525758,0.00025274,86828.0,86795.0,0.02338]
["bitfinex","BTCUSD",1763668525959,0.00025274,86828.0,86794.0,0.01129]
["bitfinex","BTCUSD",1763668525960,0.11476708,86807.0,86794.0,0.01129]
["bitfinex","BTCUSD",1763668526162,0.11476708,86807.0,86790.0,0.05210249]
["bitfinex","BTCUSD",1763668526364,0.11476708,86807.0,86788.0,0.03083082]
["bitfinex","BTCUSD",1763668526709,0.78358043,86820.0,86789.0,0.07548249]
["bitfinex","BTCUSD",1763668526909,0.323,86809.0,86790.0,0.03083082]
["bitfinex","BTCUSD",1763668527313,0.323,86809.0,86789.0,4.984e-05]
["bitfinex","BTCUSD",1763668527736,0.323,86809.0,86789.0,0.02342984]
["bitfinex","BTCUSD",1763668528666,0.01808349,86805.0,86789.0,0.02342984]
["bitfinex","BTCUSD",1763668528864,0.01808349,86805.0,86790.0,0.03083082]
["bitfinex","BTCUSD",1763668529098,0.11476708,86804.0,86791.0,0.03083082]
["bitfinex","BTCUSD",1763668529288,0.11476708,86804.0,86789.0,4.984e-05]
["bitfinex","BTCUSD",1763668529500,0.01808468,86802.0,86789.0,4.984e-05]
["bitfinex","BTCUSD",1763668529989,0.01808349,86805.0,86790.0,0.02324]
["bitfinex","BTCUSD",1763668530309,0.323,86823.0,86790.0,0.02324]
["bitfinex","BTCUSD",1763668530310,0.323,86823.0,86791.0,0.00654107]
["bitfinex","BTCUSD",1763668530469,0.01808322,86821.0,86804.0,0.016]
["bitfinex","BTCUSD",1763668530665,0.78378043,86850.0,86805.0,0.05210249]
["bitfinex","BTCUSD",1763668530843,0.78378043,86850.0,86820.0,0.01198]
["bitfinex","BTCUSD",1763668531069,0.01808063,86847.0,86820.0,0.01198]
["bitfinex","BTCUSD",1763668531272,0.323,86838.0,86820.0,0.01198]
["bitfinex","BTCUSD",1763668531455,0.01605411,86837.0,86820.0,0.01198]
["bitfinex","BTCUSD",1763668532926,0.01807976,86827.0,86820.0,0.01198]
["bitfinex","BTCUSD",1763668533617,0.01807976,86827.0,86815.0,0.01233]
["bitfinex","BTCUSD",1763668534106,0.01807976,86827.0,86820.0,0.002]
["bitfinex","BTCUSD",1763668534473,0.01807976,86827.0,86826.0,0.01658]
["bitfinex","BTCUSD",1763668534681,0.01807976,86827.0,86826.0,0.06868249]
["bitfinex","BTCUSD",1763668535076,0.00067018,86828.0,86826.0,0.01658]
["bitfinex","BTCUSD",1763668535521,0.00067018,86828.0,86821.0,0.02465]
["bitfinex","BTCUSD",1763668535840,0.00067018,86828.0,86815.0,0.01333]
["bitfinex","BTCUSD",1763668536257,0.00067018,86828.0,86815.0,0.01233]
["bitfinex","BTCUSD",1763668536453,0.00067018,86828.0,86826.0,0.001]
["bitfinex","BTCUSD",1763668536768,0.11476708,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1763668536975,0.00067018,86828.0,86826.0,0.001]
["bitfinex","BTCUSD",1763668537173,0.00067018,86828.0,86815.0,0.01233]
["bitfinex","BTCUSD",1763668537600,0.00067018,86828.0,86826.0,0.001]
["bitfinex","BTCUSD",1763668537601,0.43776708,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1763668537812,0.323,86826.0,86815.0,0.001]
["bitfinex","BTCUSD",1763668538960,0.323,86826.0,86798.0,0.01233]
["bitfinex","BTCUSD",1763668539175,0.323,86811.0,86798.0,0.01233]
["bitfinex","BTCUSD",1763668539905,0.11476708,86827.0,86798.0,0.01233]
["bitfinex","BTCUSD",1763668540108,0.11476708,86827.0,86799.0,0.01382504]
["bitfinex","BTCUSD",1763668540109,0.11476708,86812.0,86799.0,0.01382504]
["bitfinex","BTCUSD",1763668540365,0.323,86826.0,86799.0,0.02465]
["bitfinex","BTCUSD",1763668540575,0.11476708,86827.0,86800.0,0.01382488]
["bitfinex","BTCUSD",1763668540935,0.11476708,86827.0,86801.0,0.02465]
["bitfinex","BTCUSD",1763668541139,0.001,86826.0,86803.0,0.05210249]
["bitfinex","BTCUSD",1763668541343,0.001,86826.0,86811.0,0.05210249]
["bitfinex","BTCUSD",1763668541526,0.00067018,86828.0,86825.0,0.02891]
["bitfinex","BTCUSD",1763668542006,0.01874785,86828.0,86825.0,0.01233]
["bitfinex","BTCUSD",1763668542212,0.01874785,86828.0,86805.0,0.05210249]
["bitfinex","BTCUSD",1763668542213,0.11476708,86827.0,86805.0,0.05210249]
["bitfinex","BTCUSD",1763668542416,0.2748629,86847.0,86807.0,0.05210249]
["bitfinex","BTCUSD",1763668542586,0.11476708,86832.0,86807.0,0.07716993]
["bitfinex","BTCUSD",1763668542805,0.2748629,86847.0,86810.0,0.78358043]
["bitfinex","BTCUSD",1763668542968,0.11476708,86834.0,86811.0,0.01382313]
["bitfinex","BTCUSD",1763668543169,0.11476708,86834.0,86812.0,0.02465]
["bitfinex","BTCUSD",1763668543534,0.11476708,86834.0,86813.0,0.10754662]
["bitfinex","BTCUSD",1763668543890,0.11476708,86834.0,86814.0,0.02465]
["bitfinex","BTCUSD",1763668544343,0.11476708,86834.0,86815.0,0.01233]
["bitfinex","BTCUSD",1763668544552,0.2748629,86847.0,86815.0,0.01233]
["bitfinex","BTCUSD",1763668544705,0.2748629,86847.0,86816.0,0.02465]
["bitfinex","BTCUSD",1763668544912,0.2748629,86847.0,86817.0,0.09142842]
["bitfinex","BTCUSD",1763668545309,0.0002,86850.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763668545310,0.323,86845.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763668545714,0.323,86845.0,86822.0,0.02465]
["bitfinex","BTCUSD",1763668547271,0.11476708,86844.0,86822.0,0.02465]
["bitfinex","BTCUSD",1763668548548,0.0002,86850.0,86822.0,0.02465]
["bitfinex","BTCUSD",1763668548549,0.0002,86850.0,86843.0,0.01233]
["bitfinex","BTCUSD",1763668548755,0.0002,86850.0,86843.0,0.02891]
["bitfinex","BTCUSD",1763668548958,0.11476708,86849.0,86843.0,0.01233]
["bitfinex","BTCUSD",1763668549291,0.11476708,86849.0,86831.0,0.02465]
["bitfinex","BTCUSD",1763668549292,0.11476708,86849.0,86835.0,0.01233]
["bitfinex","BTCUSD",1763668549839,0.12807144,86849.0,86835.0,4.984e-05]
["bitfinex","BTCUSD",1763668550015,0.11476708,86849.0,86835.0,4.984e-05]
["bitfinex","BTCUSD",1763668550181,0.11476708,86848.0,86835.0,0.02469984]
["bitfinex","BTCUSD",1763668550396,0.0002,86850.0,86835.0,0.02469984]
["bitfinex","BTCUSD",1763668552319,0.0002,86850.0,86849.0,0.01658]
["bitfinex","BTCUSD",1763668552733,0.0002,86850.0,86849.0,0.04123]
["bitfinex","BTCUSD",1763668553373,0.0002,86850.0,86849.0,0.04843608]
["bitfinex","BTCUSD",1763668553568,0.0002,86850.0,86849.0,0.04123]
["bitfinex","BTCUSD",1763668554432,0.01896633,86850.0,86849.0,0.04223]
["bitfinex","BTCUSD",1763668554657,0.00089482,86850.0,86849.0,0.07306082]
["bitfinex","BTCUSD",1763668554895,0.00089482,86850.0,86849.0,0.12516331]
["bitfinex","BTCUSD",1763668555121,0.00089482,86850.0,86849.0,0.43494235]
["bitfinex","BTCUSD",1763668555594,4.82e-06,86850.0,86849.0,0.43494235]
["bitfinex","BTCUSD",1763668555891,0.01807652,86856.0,86850.0,0.37510249]
["bitfinex","BTCUSD",1763668556133,0.0002,86860.0,86856.0,0.05210249]
["bitfinex","BTCUSD",1763668556379,0.0002,86890.0,86869.0,0.01658]
["bitfinex","BTCUSD",1763668556603,0.0002,86890.0,86879.0,0.09930397]
["bitfinex","BTCUSD",1763668556830,0.0002,86890.0,86879.0,0.06868249]
["bitfinex","BTCUSD",1763668557086,0.0002,86890.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763668557373,0.0002,86890.0,86889.0,0.08101249]
["bitfinex","BTCUSD",1763668557569,0.0002,86890.0,86889.0,0.20393066]
["bitfinex","BTCUSD",1763668557899,0.01826448,86890.0,86889.0,0.22858066]
["bitfinex","BTCUSD",1763668558116,0.01826448,86890.0,86889.0,0.18975066]
["bitfinex","BTCUSD",1763668558318,0.01826448,86890.0,86889.0,0.20633066]
["bitfinex","BTCUSD",1763668558544,0.01826448,86890.0,86889.0,0.20833066]
["bitfinex","BTCUSD",1763668558894,0.01826448,86890.0,86889.0,0.20633066]
["bitfinex","BTCUSD",1763668559265,0.01826448,86890.0,86889.0,0.20833066]
["bitfinex","BTCUSD",1763668559499,0.01826448,86890.0,86889.0,0.04227984]
["bitfinex","BTCUSD",1763668559716,0.01826448,86890.0,86889.0,0.00104984]
["bitfinex","BTCUSD",1763668559888,0.01826448,86890.0,86889.0,0.00204984]
["bitfinex","BTCUSD",1763668560065,0.01736611,86890.0,86889.0,0.00204984]
["bitfinex","BTCUSD",1763668560396,0.05052173,86890.0,86889.0,0.00304984]
["bitfinex","BTCUSD",1763668560548,0.07188173,86890.0,86889.0,0.00204984]
["bitfinex","BTCUSD",1763668560748,0.05052173,86890.0,86889.0,0.00204984]
["bitfinex","BTCUSD",1763668561018,0.05052173,86890.0,86889.0,0.00104984]
["bitfinex","BTCUSD",1763668561019,0.03543173,86890.0,86889.0,0.00104984]
["bitfinex","BTCUSD",1763668561197,0.03543173,86890.0,86889.0,0.00204984]
["bitfinex","BTCUSD",1763668561383,0.03543173,86890.0,86889.0,0.04327984]
["bitfinex","BTCUSD",1763668561588,0.01736611,86890.0,86889.0,0.04227984]
["bitfinex","BTCUSD",1763668561986,0.01862869,86890.0,86889.0,0.04227984]
["bitfinex","BTCUSD",1763668562189,0.01862869,86890.0,86889.0,0.04127984]
["bitfinex","BTCUSD",1763668562390,0.01862869,86890.0,86889.0,0.04227984]
["bitfinex","BTCUSD",1763668562595,0.00126258,86890.0,86889.0,0.04227984]
["bitfinex","BTCUSD",1763668562791,0.00126258,86890.0,86889.0,0.04127984]
["bitfinex","BTCUSD",1763668563223,0.00126258,86890.0,86889.0,0.04227984]
["bitfinex","BTCUSD",1763668563436,0.00126258,86890.0,86889.0,0.09438233]
["bitfinex","BTCUSD",1763668563790,0.00126258,86890.0,86889.0,0.14965674]
["bitfinex","BTCUSD",1763668563997,0.00126258,86890.0,86889.0,0.41638233]
["bitfinex","BTCUSD",1763668564223,0.00126258,86890.0,86889.0,0.41938233]
["bitfinex","BTCUSD",1763668564434,0.00126258,86890.0,86889.0,0.41838233]
["bitfinex","BTCUSD",1763668564643,0.00126258,86890.0,86889.0,0.42038233]
["bitfinex","BTCUSD",1763668564842,0.00126258,86890.0,86889.0,0.4769483]
["bitfinex","BTCUSD",1763668564977,0.00126258,86890.0,86889.0,0.42038233]
["bitfinex","BTCUSD",1763668565178,0.00126258,86890.0,86889.0,0.04327984]
["bitfinex","BTCUSD",1763668565546,0.00126258,86890.0,86889.0,0.00304984]
["bitfinex","BTCUSD",1763668565992,0.00126258,86890.0,86889.0,0.04371984]
["bitfinex","BTCUSD",1763668566185,0.00126258,86890.0,86889.0,0.04271984]
["bitfinex","BTCUSD",1763668566377,0.00126258,86890.0,86889.0,0.11678127]
["bitfinex","BTCUSD",1763668566583,0.00126258,86890.0,86889.0,0.09582233]
["bitfinex","BTCUSD",1763668567010,0.00126258,86890.0,86889.0,0.09382233]
["bitfinex","BTCUSD",1763668567212,0.00126258,86890.0,86889.0,0.01939984]
["bitfinex","BTCUSD",1763668567648,0.00126258,86890.0,86889.0,0.09382233]
["bitfinex","BTCUSD",1763668567846,0.00126258,86890.0,86889.0,0.11668127]
["bitfinex","BTCUSD",1763668568268,0.00126258,86890.0,86889.0,0.11368127]
["bitfinex","BTCUSD",1763668568742,0.00126258,86890.0,86889.0,0.11668127]
["bitfinex","BTCUSD",1763668568890,0.00126258,86890.0,86889.0,0.04171984]
["bitfinex","BTCUSD",1763668569102,0.00126258,86890.0,86889.0,0.04071984]
["bitfinex","BTCUSD",1763668569306,0.00126258,86890.0,86889.0,0.10763305]
["bitfinex","BTCUSD",1763668569877,0.00126258,86890.0,86889.0,0.10663305]
["bitfinex","BTCUSD",1763668570075,0.00126258,86890.0,86889.0,0.15331337]
["bitfinex","BTCUSD",1763668570321,0.0002,86900.0,86890.0,0.37510249]
["bitfinex","BTCUSD",1763668570519,0.0002,86900.0,86899.0,0.18321957]
["bitfinex","BTCUSD",1763668570857,0.11476708,86934.0,86900.0,0.05210249]
["bitfinex","BTCUSD",1763668571066,0.11476708,86934.0,86913.0,0.11476708]
["bitfinex","BTCUSD",1763668571067,0.323,86933.0,86913.0,0.11476708]
["bitfinex","BTCUSD",1763668571275,0.08502285,86959.0,86913.0,0.11476708]
["bitfinex","BTCUSD",1763668571390,0.11476708,86937.0,86914.0,0.03613]
["bitfinex","BTCUSD",1763668571833,0.11476708,86937.0,86915.0,0.02432]
["bitfinex","BTCUSD",1763668572032,0.323,86936.0,86915.0,0.02432]
["bitfinex","BTCUSD",1763668572343,0.00082024,86916.0,86915.0,0.11776775]
["bitfinex","BTCUSD",1763668572713,0.00082024,86916.0,86915.0,0.18622024]
["bitfinex","BTCUSD",1763668572929,0.00082024,86916.0,86915.0,0.41577249]
["bitfinex","BTCUSD",1763668573133,0.00082024,86916.0,86915.0,0.01635]
["bitfinex","BTCUSD",1763668573347,0.00082024,86916.0,86914.0,0.01181]
["bitfinex","BTCUSD",1763668573640,0.323,86945.0,86914.0,0.01181]
["bitfinex","BTCUSD",1763668573861,0.11476708,86929.0,86914.0,0.01181]
["bitfinex","BTCUSD",1763668574215,0.01805831,86944.0,86914.0,0.03613]
["bitfinex","BTCUSD",1763668574622,0.323,86945.0,86915.0,0.02532]
["bitfinex","BTCUSD",1763668574842,0.323,86945.0,86920.0,0.78358043]
["bitfinex","BTCUSD",1763668575048,0.323,86945.0,86916.0,0.11476708]
["bitfinex","BTCUSD",1763668575049,0.11476708,86960.0,86930.0,0.78358043]
["bitfinex","BTCUSD",1763668575250,0.11476708,86960.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763668575251,0.323,86945.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763668575454,0.323,86945.0,86924.0,0.02432]
["bitfinex","BTCUSD",1763668575704,0.11476708,86946.0,86918.0,0.05210249]
["bitfinex","BTCUSD",1763668575918,0.01805554,86940.0,86924.0,0.11476708]
["bitfinex","BTCUSD",1763668576172,0.01805554,86940.0,86919.0,0.02432]
["bitfinex","BTCUSD",1763668576326,0.11476708,86945.0,86919.0,0.02432]
["bitfinex","BTCUSD",1763668576542,0.0115185,86944.0,86919.0,0.02432]
["bitfinex","BTCUSD",1763668576851,0.11476708,86945.0,86919.0,0.02432]
["bitfinex","BTCUSD",1763668576852,0.11476708,86945.0,86920.0,0.89834751]
["bitfinex","BTCUSD",1763668577068,0.11476708,86945.0,86921.0,0.02432]
["bitfinex","BTCUSD",1763668577405,0.11476708,86945.0,86914.0,0.01181]
["bitfinex","BTCUSD",1763668577942,0.11476708,86945.0,86915.0,0.15289367]
["bitfinex","BTCUSD",1763668578118,0.01805615,86938.0,86916.0,0.09482841]
["bitfinex","BTCUSD",1763668578319,0.01805615,86938.0,86918.0,0.05210249]
["bitfinex","BTCUSD",1763668578520,0.01805615,86938.0,86937.0,0.01635]
["bitfinex","BTCUSD",1763668578717,0.00041796,86946.0,86937.0,0.01635]
["bitfinex","BTCUSD",1763668578718,0.00041796,86946.0,86938.0,0.05210249]
["bitfinex","BTCUSD",1763668578983,0.00041796,86946.0,86945.0,0.51802957]
["bitfinex","BTCUSD",1763668579184,0.0002,86980.0,86950.0,0.46547296]
["bitfinex","BTCUSD",1763668579386,0.11476708,86972.0,86950.0,4.984e-05]
["bitfinex","BTCUSD",1763668579759,0.00192363,86951.0,86950.0,4.984e-05]
["bitfinex","BTCUSD",1763668580182,0.00192363,86951.0,86950.0,0.01639984]
["bitfinex","BTCUSD",1763668580383,0.00192363,86951.0,86950.0,4.984e-05]
["bitfinex","BTCUSD",1763668580908,0.00192363,86951.0,86950.0,0.00104984]
["bitfinex","BTCUSD",1763668581111,0.00192363,86951.0,86950.0,4.984e-05]
["bitfinex","BTCUSD",1763668581286,0.00192363,86951.0,86950.0,0.00204984]
["bitfinex","BTCUSD",1763668581894,0.01997711,86951.0,86950.0,0.00204984]
["bitfinex","BTCUSD",1763668582266,0.03069056,86951.0,86950.0,0.00204984]
["bitfinex","BTCUSD",1763668582465,0.04140231,86951.0,86950.0,0.00104984]
["bitfinex","BTCUSD",1763668582738,0.05212462,86951.0,86950.0,0.00104984]
["bitfinex","BTCUSD",1763668583082,0.05212462,86951.0,86950.0,4.984e-05]
["bitfinex","BTCUSD",1763668583924,0.46547296,86930.0,86906.0,0.01181]
["bitfinex","BTCUSD",1763668584126,0.323,86941.0,86906.0,0.01181]
["bitfinex","BTCUSD",1763668584127,0.11476708,86929.0,86907.0,0.02193197]
["bitfinex","BTCUSD",1763668584320,0.46547296,86940.0,86908.0,0.03053822]
["bitfinex","BTCUSD",1763668584321,0.43776708,86939.0,86908.0,0.03053822]
["bitfinex","BTCUSD",1763668584531,0.0322197,86938.0,86909.0,0.01298468]
["bitfinex","BTCUSD",1763668584741,0.11476708,86925.0,86909.0,0.01298468]
["bitfinex","BTCUSD",1763668584943,0.11476708,86925.0,86908.0,0.03053822]
["bitfinex","BTCUSD",1763668585375,0.11476708,86925.0,86910.0,0.03053822]
["bitfinex","BTCUSD",1763668585938,0.11476708,86925.0,86909.0,0.03053822]
["bitfinex","BTCUSD",1763668586140,0.11126708,86925.0,86908.0,0.03153822]
["bitfinex","BTCUSD",1763668586473,0.11126708,86925.0,86909.0,0.03053822]
["bitfinex","BTCUSD",1763668587128,0.11126708,86925.0,86908.0,0.03153822]
["bitfinex","BTCUSD",1763668587330,0.11126708,86925.0,86909.0,0.00845948]
["bitfinex","BTCUSD",1763668587535,0.11126708,86925.0,86908.0,0.03053822]
["bitfinex","BTCUSD",1763668587887,0.35525702,86924.0,86906.0,0.01222796]
["bitfinex","BTCUSD",1763668588089,0.11126708,86925.0,86906.0,0.01222796]
["bitfinex","BTCUSD",1763668588090,0.02150451,86923.0,86906.0,0.01222796]
["bitfinex","BTCUSD",1763668588231,0.11126708,86925.0,86906.0,0.01222796]
["bitfinex","BTCUSD",1763668588441,0.323,86935.0,86906.0,0.01222796]
["bitfinex","BTCUSD",1763668588442,0.02150663,86924.0,86907.0,0.03267948]
["bitfinex","BTCUSD",1763668588652,0.11476708,86939.0,86909.0,0.03053822]
["bitfinex","BTCUSD",1763668588850,0.11476708,86939.0,86908.0,0.0381277]
["bitfinex","BTCUSD",1763668588851,0.35525768,86938.0,86910.0,0.0443456]
["bitfinex","BTCUSD",1763668589058,0.03225768,86937.0,86912.0,0.03053822]
["bitfinex","BTCUSD",1763668589258,0.03225768,86936.0,86913.0,0.01380691]
["bitfinex","BTCUSD",1763668589498,0.03225768,86935.0,86913.0,0.03053822]
["bitfinex","BTCUSD",1763668589670,0.03225768,86934.0,86913.0,0.03053822]
["bitfinex","BTCUSD",1763668589886,0.00075716,86914.0,86913.0,0.03053822]
["bitfinex","BTCUSD",1763668590080,0.00075716,86914.0,86913.0,0.07120822]
["bitfinex","BTCUSD",1763668590279,0.11476708,86939.0,86913.0,0.07120822]
["bitfinex","BTCUSD",1763668590280,0.11476708,86939.0,86913.0,0.04067]
["bitfinex","BTCUSD",1763668590481,0.03226201,86938.0,86914.0,0.04080158]
["bitfinex","BTCUSD",1763668590681,0.11476708,86939.0,86914.0,0.04080158]
["bitfinex","BTCUSD",1763668590682,0.03226201,86937.0,86914.0,0.04080158]
["bitfinex","BTCUSD",1763668590884,0.03226201,86936.0,86912.0,0.323]
["bitfinex","BTCUSD",1763668591087,0.03226201,86935.0,86913.0,0.03704691]
["bitfinex","BTCUSD",1763668591284,0.11476708,86939.0,86913.0,0.03704691]
["bitfinex","BTCUSD",1763668591285,0.03226201,86934.0,86913.0,0.03704691]
["bitfinex","BTCUSD",1763668591531,0.03226201,86933.0,86913.0,0.05377822]
["bitfinex","BTCUSD",1763668591736,0.11476708,86925.0,86913.0,0.03053822]
["bitfinex","BTCUSD",1763668591938,0.02150801,86924.0,86907.0,0.03053822]
["bitfinex","BTCUSD",1763668592138,0.02150801,86924.0,86906.0,0.04276618]
["bitfinex","BTCUSD",1763668592765,0.0180577,86920.0,86906.0,0.04276618]
["bitfinex","BTCUSD",1763668593178,0.0180577,86920.0,86906.0,0.01222796]
["bitfinex","BTCUSD",1763668593356,0.0180577,86920.0,86906.0,0.00041796]
["bitfinex","BTCUSD",1763668593357,0.13629284,86919.0,86906.0,0.00041796]
["bitfinex","BTCUSD",1763668593557,0.11476708,86919.0,86913.0,0.001]
["bitfinex","BTCUSD",1763668593889,0.11476708,86919.0,86906.0,0.00041796]
["bitfinex","BTCUSD",1763668593890,0.02152577,86918.0,86906.0,0.00041796]
["bitfinex","BTCUSD",1763668594053,0.02152577,86917.0,86906.0,0.00141796]
["bitfinex","BTCUSD",1763668594257,0.11476708,86919.0,86906.0,0.00141796]
["bitfinex","BTCUSD",1763668594461,0.01543506,86917.0,86906.0,0.00041796]
["bitfinex","BTCUSD",1763668594820,0.323,86915.0,86906.0,0.00041796]
["bitfinex","BTCUSD",1763668594970,0.323,86915.0,86877.0,0.03053822]
["bitfinex","BTCUSD",1763668594971,0.46547296,86898.0,86877.0,0.03053822]
["bitfinex","BTCUSD",1763668595134,0.0322879,86897.0,86878.0,0.00713669]
["bitfinex","BTCUSD",1763668595344,0.02152527,86896.0,86879.0,0.01381231]
["bitfinex","BTCUSD",1763668595562,0.02152137,86895.0,86879.0,0.01381231]
["bitfinex","BTCUSD",1763668595854,0.46547296,86910.0,86883.0,0.03053822]
["bitfinex","BTCUSD",1763668596057,0.11476708,86901.0,86884.0,0.0577559]
["bitfinex","BTCUSD",1763668596276,0.02152064,86900.0,86884.0,0.0577559]
["bitfinex","BTCUSD",1763668596479,0.11476708,86901.0,86884.0,0.08829412]
["bitfinex","BTCUSD",1763668596678,0.48699034,86900.0,86880.0,0.03053822]
["bitfinex","BTCUSD",1763668596895,0.48699034,86900.0,86879.0,0.001]
["bitfinex","BTCUSD",1763668596896,0.03227745,86899.0,86879.0,0.001]
["bitfinex","BTCUSD",1763668597150,0.11476708,86887.0,86877.0,7.798e-05]
["bitfinex","BTCUSD",1763668598153,0.323,86886.0,86877.0,7.798e-05]
["bitfinex","BTCUSD",1763668598560,0.03225211,86885.0,86877.0,7.798e-05]
["bitfinex","BTCUSD",1763668598766,0.03225211,86884.0,86877.0,7.798e-05]
["bitfinex","BTCUSD",1763668599019,0.323,86886.0,86877.0,7.798e-05]
["bitfinex","BTCUSD",1763668599020,0.03225211,86883.0,86877.0,7.798e-05]
["bitfinex","BTCUSD",1763668599223,0.03225211,86882.0,86877.0,7.798e-05]
["bitfinex","BTCUSD",1763668599425,0.03225211,86881.0,86877.0,7.798e-05]
["bitfinex","BTCUSD",1763668599600,0.03225211,86880.0,86877.0,7.798e-05]
["bitfinex","BTCUSD",1763668599818,0.03225211,86879.0,86877.0,7.798e-05]
["bitfinex","BTCUSD",1763668600101,0.323,86886.0,86836.0,0.04215822]
["bitfinex","BTCUSD",1763668600102,0.05210249,86877.0,86836.0,0.04215822]
["bitfinex","BTCUSD",1763668600441,0.05210249,86877.0,86837.0,0.00295774]
["bitfinex","BTCUSD",1763668600442,0.11476708,86847.0,86837.0,0.00295774]
["bitfinex","BTCUSD",1763668601060,0.323,86846.0,86837.0,0.00295774]
["bitfinex","BTCUSD",1763668601975,0.323,86846.0,86837.0,0.00395774]
["bitfinex","BTCUSD",1763668602430,0.323,86846.0,86837.0,0.00495774]
["bitfinex","BTCUSD",1763668602790,0.02140501,86845.0,86837.0,0.00395774]
["bitfinex","BTCUSD",1763668602996,0.01807647,86844.0,86837.0,0.00295774]
["bitfinex","BTCUSD",1763668603431,0.323,86846.0,86837.0,0.00295774]
["bitfinex","BTCUSD",1763668604435,0.323,86846.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763668604436,0.05210249,86845.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763668604632,0.323,86814.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763668604834,0.323,86814.0,86801.0,0.01162]
["bitfinex","BTCUSD",1763668605391,0.323,86814.0,86813.0,0.00075834]
["bitfinex","BTCUSD",1763668605610,0.323,86828.0,86813.0,0.00075834]
["bitfinex","BTCUSD",1763668605817,0.32312514,86828.0,86801.0,0.01162]
["bitfinex","BTCUSD",1763668606219,0.32312514,86828.0,86802.0,0.01382456]
["bitfinex","BTCUSD",1763668606473,0.32312514,86828.0,86801.0,0.01162]
["bitfinex","BTCUSD",1763668606474,0.31602514,86828.0,86801.0,0.01162]
["bitfinex","BTCUSD",1763668606671,0.04435055,86829.0,86801.0,0.01162]
["bitfinex","BTCUSD",1763668606877,0.04435055,86829.0,86802.0,0.01382456]
["bitfinex","BTCUSD",1763668607081,0.04435055,86829.0,86801.0,0.01203744]
["bitfinex","BTCUSD",1763668607082,0.11476708,86815.0,86801.0,0.01203744]
["bitfinex","BTCUSD",1763668607296,0.11476708,86815.0,86801.0,0.00041744]
["bitfinex","BTCUSD",1763668608138,0.46547296,86811.0,86801.0,0.00041744]
["bitfinex","BTCUSD",1763668608342,0.04435055,86829.0,86801.0,0.00041744]
["bitfinex","BTCUSD",1763668608343,0.36735055,86829.0,86801.0,0.00041744]
["bitfinex","BTCUSD",1763668608554,0.36735055,86829.0,86801.0,0.02446744]
["bitfinex","BTCUSD",1763668608958,0.36735055,86829.0,86802.0,0.01382456]
["bitfinex","BTCUSD",1763668609110,0.01807795,86834.0,86805.0,0.11476708]
["bitfinex","BTCUSD",1763668609314,0.01807795,86834.0,86810.0,0.46547296]
["bitfinex","BTCUSD",1763668609495,0.01807795,86834.0,86806.0,0.13804569]
["bitfinex","BTCUSD",1763668609699,0.01807795,86834.0,86807.0,0.02405]
["bitfinex","BTCUSD",1763668609926,0.11476708,86833.0,86807.0,0.02405]
["bitfinex","BTCUSD",1763668610126,0.323,86832.0,86807.0,0.02405]
["bitfinex","BTCUSD",1763668610361,0.0455845,86831.0,86807.0,0.02405]
["bitfinex","BTCUSD",1763668610767,0.323,86829.0,86801.0,0.00041744]
["bitfinex","BTCUSD",1763668611150,0.323,86829.0,86827.0,0.00031592]
["bitfinex","BTCUSD",1763668611357,0.323,86829.0,86828.0,0.01162]
["bitfinex","BTCUSD",1763668611564,0.01807795,86834.0,86828.0,0.01162]
["bitfinex","BTCUSD",1763668612554,0.01807795,86834.0,86833.0,0.01162]
["bitfinex","BTCUSD",1763668613852,0.01807795,86834.0,86833.0,0.02663]
["bitfinex","BTCUSD",1763668614141,0.01807795,86834.0,86833.0,0.05068]
["bitfinex","BTCUSD",1763668614367,0.323,86859.0,86833.0,0.05068]
["bitfinex","BTCUSD",1763668614565,0.323,86859.0,86834.0,0.13881708]
["bitfinex","BTCUSD",1763668614796,0.0177622,86859.0,86835.0,0.02405]
["bitfinex","BTCUSD",1763668615003,0.11476708,86869.0,86835.0,0.02405]
["bitfinex","BTCUSD",1763668615004,0.323,86868.0,86835.0,0.02405]
["bitfinex","BTCUSD",1763668615218,0.11476708,86855.0,86835.0,0.02405]
["bitfinex","BTCUSD",1763668615426,0.323,86859.0,86835.0,0.13881708]
["bitfinex","BTCUSD",1763668615633,0.323,86859.0,86836.0,0.01504371]
["bitfinex","BTCUSD",1763668615836,0.323,86859.0,86836.0,0.03909371]
["bitfinex","BTCUSD",1763668616040,0.323,86859.0,86858.0,0.01162]
["bitfinex","BTCUSD",1763668616457,0.323,86859.0,86837.0,0.02405]
["bitfinex","BTCUSD",1763668616458,0.01807256,86860.0,86837.0,0.02405]
["bitfinex","BTCUSD",1763668616689,0.323,86859.0,86833.0,0.01162]
["bitfinex","BTCUSD",1763668616920,0.08065455,86858.0,86836.0,0.11476708]
["bitfinex","BTCUSD",1763668617379,0.00012509,86858.0,86857.0,0.01162]
["bitfinex","BTCUSD",1763668617546,0.00012509,86858.0,86857.0,0.02663]
["bitfinex","BTCUSD",1763668617751,0.00012509,86858.0,86857.0,0.05068]
["bitfinex","BTCUSD",1763668617752,0.01819557,86858.0,86857.0,0.05068]
["bitfinex","BTCUSD",1763668619145,0.01819557,86858.0,86857.0,0.05168]
["bitfinex","BTCUSD",1763668619376,0.01819557,86858.0,86857.0,0.06832471]
["bitfinex","BTCUSD",1763668620342,0.01819557,86858.0,86857.0,0.1204272]
["bitfinex","BTCUSD",1763668620746,0.01819557,86858.0,86857.0,0.1194272]
["bitfinex","BTCUSD",1763668620980,0.01819557,86858.0,86857.0,0.1204272]
["bitfinex","BTCUSD",1763668621184,0.01819557,86858.0,86857.0,0.1224272]
["bitfinex","BTCUSD",1763668621730,0.01819557,86858.0,86857.0,0.1204272]
["bitfinex","BTCUSD",1763668621988,0.01819557,86858.0,86857.0,0.1224272]
["bitfinex","BTCUSD",1763668622234,0.00012509,86858.0,86857.0,0.4444272]
["bitfinex","BTCUSD",1763668622517,0.00012509,86858.0,86857.0,0.4454272]
["bitfinex","BTCUSD",1763668622741,0.46547296,86930.0,86860.0,0.07210247]
["bitfinex","BTCUSD",1763668622940,0.00303926,86914.0,86881.0,0.05210249]
["bitfinex","BTCUSD",1763668623318,0.00303926,86914.0,86868.0,0.04084598]
["bitfinex","BTCUSD",1763668623319,0.46547296,86910.0,86882.0,0.0369]
["bitfinex","BTCUSD",1763668623482,0.46547296,86910.0,86865.0,0.17603606]
["bitfinex","BTCUSD",1763668623483,0.323,86899.0,86869.0,0.03063449]
["bitfinex","BTCUSD",1763668623686,0.323,86899.0,86866.0,0.02452]
["bitfinex","BTCUSD",1763668623687,0.323,86899.0,86877.0,0.01238]
["bitfinex","BTCUSD",1763668624044,0.323,86889.0,86869.0,0.01238]
["bitfinex","BTCUSD",1763668624496,0.04112206,86942.0,86869.0,0.01238]
["bitfinex","BTCUSD",1763668624497,0.46547296,86920.0,86888.0,0.02771]
["bitfinex","BTCUSD",1763668624700,0.46547296,86920.0,86889.0,0.01533]
["bitfinex","BTCUSD",1763668624909,0.46547296,86940.0,86890.0,0.48999296]
["bitfinex","BTCUSD",1763668625115,0.46547296,86940.0,86913.0,0.01238]
["bitfinex","BTCUSD",1763668625349,0.0180843,86931.0,86913.0,0.01238]
["bitfinex","BTCUSD",1763668625544,0.46547296,86923.0,86904.0,0.01238]
["bitfinex","BTCUSD",1763668625718,0.46547296,86923.0,86891.0,0.0762903]
["bitfinex","BTCUSD",1763668625719,0.02109958,86914.0,86891.0,0.02452]
["bitfinex","BTCUSD",1763668625925,0.02109958,86914.0,86892.0,0.11476708]
["bitfinex","BTCUSD",1763668626562,0.02109958,86914.0,86893.0,0.02452]
["bitfinex","BTCUSD",1763668626768,0.05550954,86914.0,86893.0,0.13928708]
["bitfinex","BTCUSD",1763668626974,0.01806085,86909.0,86893.0,0.13928708]
["bitfinex","BTCUSD",1763668627176,0.01806085,86909.0,86900.0,0.46547296]
["bitfinex","BTCUSD",1763668627390,0.01806085,86909.0,86908.0,0.02771]
["bitfinex","BTCUSD",1763668628031,0.02109958,86914.0,86908.0,0.05223]
["bitfinex","BTCUSD",1763668628289,0.02109958,86914.0,86913.0,0.01533]
["bitfinex","BTCUSD",1763668628513,0.02109958,86914.0,86908.0,0.0369]
["bitfinex","BTCUSD",1763668628723,0.02109958,86914.0,86913.0,0.13009708]
["bitfinex","BTCUSD",1763668629384,0.02109958,86914.0,86913.0,0.15461708]
["bitfinex","BTCUSD",1763668629389,0.48547294,86970.0,86913.0,0.15461708]
["bitfinex","BTCUSD",1763668629392,0.01041,86942.0,86913.0,0.15461708]
["bitfinex","BTCUSD",1763668629631,0.0108268,86942.0,86914.0,0.07662249]
["bitfinex","BTCUSD",1763668629836,0.0108268,86942.0,86915.0,0.02452]
["bitfinex","BTCUSD",1763668630051,0.0108268,86942.0,86927.0,0.11476708]
["bitfinex","BTCUSD",1763668630251,0.0108268,86942.0,86917.0,0.05210249]
["bitfinex","BTCUSD",1763668630455,0.0108268,86942.0,86921.0,0.01238]
["bitfinex","BTCUSD",1763668630661,0.0108268,86942.0,86927.0,0.11476708]
["bitfinex","BTCUSD",1763668630864,0.0004168,86942.0,86941.0,0.01238]
["bitfinex","BTCUSD",1763668631923,0.0004168,86942.0,86941.0,0.02771]
["bitfinex","BTCUSD",1763668632171,0.0004168,86942.0,86941.0,0.05223]
["bitfinex","BTCUSD",1763668632401,0.0004168,86942.0,86941.0,0.02771]
["bitfinex","BTCUSD",1763668632642,0.0004168,86942.0,86941.0,0.02871]
["bitfinex","BTCUSD",1763668632858,0.0004168,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1763668633263,0.0004168,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1763668633469,0.0004168,86942.0,86941.0,0.04185]
["bitfinex","BTCUSD",1763668634473,0.0004168,86942.0,86941.0,0.03985]
["bitfinex","BTCUSD",1763668634734,0.0004168,86942.0,86941.0,0.04085]
["bitfinex","BTCUSD",1763668634933,0.0004168,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1763668635085,0.0004168,86942.0,86941.0,0.04185]
["bitfinex","BTCUSD",1763668635291,0.0004168,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1763668635674,0.0004168,86942.0,86941.0,0.04085]
["bitfinex","BTCUSD",1763668635868,0.0004168,86942.0,86941.0,0.04185]
["bitfinex","BTCUSD",1763668636114,0.0004168,86942.0,86941.0,0.04085]
["bitfinex","BTCUSD",1763668636525,0.0004168,86942.0,86941.0,0.04185]
["bitfinex","BTCUSD",1763668636969,0.0004168,86942.0,86941.0,0.01733]
["bitfinex","BTCUSD",1763668637165,0.27964064,86970.0,86941.0,0.01733]
["bitfinex","BTCUSD",1763668637370,0.29769257,86970.0,86942.0,0.11476708]
["bitfinex","BTCUSD",1763668637566,0.11476708,86962.0,86943.0,0.01320971]
["bitfinex","BTCUSD",1763668637786,0.11476708,86962.0,86941.0,0.01733]
["bitfinex","BTCUSD",1763668637787,0.323,86959.0,86941.0,0.002]
["bitfinex","BTCUSD",1763668637988,0.323,86959.0,86941.0,0.001]
["bitfinex","BTCUSD",1763668638951,0.323,86961.0,86941.0,0.001]
["bitfinex","BTCUSD",1763668639169,0.323,86961.0,86934.0,0.01238]
["bitfinex","BTCUSD",1763668639170,0.323,86959.0,86934.0,0.01238]
["bitfinex","BTCUSD",1763668639313,0.323,86959.0,86935.0,0.01271471]
["bitfinex","BTCUSD",1763668639512,0.323,86959.0,86935.0,0.03723471]
["bitfinex","BTCUSD",1763668639708,0.01805228,86984.0,86942.0,0.11476708]
["bitfinex","BTCUSD",1763668639709,0.323,86975.0,86942.0,0.11476708]
["bitfinex","BTCUSD",1763668639929,0.323,86975.0,86943.0,0.02452]
["bitfinex","BTCUSD",1763668640350,0.323,86975.0,86944.0,0.05210249]
["bitfinex","BTCUSD",1763668640555,0.11476708,86979.0,86946.0,0.05210249]
["bitfinex","BTCUSD",1763668640951,0.323,86978.0,86945.0,0.09720574]
["bitfinex","BTCUSD",1763668641151,0.323,86978.0,86945.0,0.02452]
["bitfinex","BTCUSD",1763668641359,0.00100904,86946.0,86945.0,0.02452]
["bitfinex","BTCUSD",1763668641558,0.00100904,86946.0,86945.0,0.03985]
["bitfinex","BTCUSD",1763668642554,0.00100904,86946.0,86945.0,0.01533]
["bitfinex","BTCUSD",1763668642956,0.00100904,86946.0,86945.0,0.03985]
["bitfinex","BTCUSD",1763668643157,0.00100904,86946.0,86945.0,0.04085]
["bitfinex","BTCUSD",1763668644000,0.00100904,86946.0,86945.0,0.04185]
["bitfinex","BTCUSD",1763668644202,0.0002,86980.0,86950.0,0.78066781]
["bitfinex","BTCUSD",1763668644415,0.0002,86980.0,86960.0,0.11476708]
["bitfinex","BTCUSD",1763668644758,0.0002,86980.0,86961.0,0.0369]
["bitfinex","BTCUSD",1763668645145,0.01804821,86976.0,86962.0,0.01516671]
["bitfinex","BTCUSD",1763668645347,0.01804821,86976.0,86962.0,0.03968671]
["bitfinex","BTCUSD",1763668645543,0.01804821,86976.0,86961.0,0.01238]
["bitfinex","BTCUSD",1763668645765,0.323,86974.0,86956.0,0.01238]
["bitfinex","BTCUSD",1763668646000,0.323,86974.0,86957.0,0.11476708]
["bitfinex","BTCUSD",1763668646245,0.01804939,86970.0,86957.0,0.11476708]
["bitfinex","BTCUSD",1763668646724,0.01804939,86970.0,86956.0,0.01238]
["bitfinex","BTCUSD",1763668647834,0.04738647,86969.0,86956.0,0.01238]
["bitfinex","BTCUSD",1763668648697,0.01804939,86970.0,86956.0,0.01238]
["bitfinex","BTCUSD",1763668649382,0.323,86969.0,86947.0,0.01238]
["bitfinex","BTCUSD",1763668649804,0.00025219,86954.0,86948.0,0.02452]
["bitfinex","BTCUSD",1763668650007,0.00025219,86954.0,86948.0,0.13928708]
["bitfinex","BTCUSD",1763668650419,0.00025219,86954.0,86953.0,0.01502]
["bitfinex","BTCUSD",1763668651501,0.00025219,86954.0,86953.0,0.03798]
["bitfinex","BTCUSD",1763668653338,0.00025219,86954.0,86953.0,0.03898]
["bitfinex","BTCUSD",1763668653507,0.00025219,86954.0,86953.0,0.03974]
["bitfinex","BTCUSD",1763668653840,0.00025219,86954.0,86953.0,0.04074]
["bitfinex","BTCUSD",1763668655171,0.01830142,86954.0,86953.0,0.04074]
["bitfinex","BTCUSD",1763668655530,0.00025219,86954.0,86953.0,0.04074]
["bitfinex","BTCUSD",1763668655734,0.00025219,86954.0,86953.0,0.05458013]
["bitfinex","BTCUSD",1763668656018,0.00025219,86954.0,86953.0,0.06838068]
["bitfinex","BTCUSD",1763668656227,0.00025219,86954.0,86953.0,0.05454055]
["bitfinex","BTCUSD",1763668657282,0.00025219,86954.0,86953.0,0.16791202]
["bitfinex","BTCUSD",1763668657484,0.00025219,86954.0,86953.0,0.10664304]
["bitfinex","BTCUSD",1763668657889,0.00025219,86954.0,86953.0,0.09284249]
["bitfinex","BTCUSD",1763668658070,0.00025219,86954.0,86953.0,0.11153924]
["bitfinex","BTCUSD",1763668658706,0.00025219,86954.0,86953.0,0.43253924]
["bitfinex","BTCUSD",1763668658879,0.0002,86980.0,86954.0,0.37510249]
["bitfinex","BTCUSD",1763668659082,0.0002,86980.0,86979.0,0.18383294]
["bitfinex","BTCUSD",1763668659370,0.0002,86980.0,86979.0,0.20755294]
["bitfinex","BTCUSD",1763668659558,0.01824375,86980.0,86979.0,0.19350425]
["bitfinex","BTCUSD",1763668660757,0.01824375,86980.0,86979.0,0.19550425]
["bitfinex","BTCUSD",1763668660976,0.0002,86980.0,86979.0,0.2569166]
["bitfinex","BTCUSD",1763668661122,0.0002,86980.0,86979.0,0.11525235]
["bitfinex","BTCUSD",1763668661327,0.0002,86980.0,86979.0,0.05384]
["bitfinex","BTCUSD",1763668661820,0.0002,86980.0,86979.0,0.05184]
["bitfinex","BTCUSD",1763668662221,0.0002,86980.0,86979.0,0.05384]
["bitfinex","BTCUSD",1763668662559,0.0002,86980.0,86979.0,0.05284]
["bitfinex","BTCUSD",1763668662958,0.0002,86980.0,86979.0,0.05384]
["bitfinex","BTCUSD",1763668663126,0.0002,86980.0,86979.0,0.06526524]
["bitfinex","BTCUSD",1763668663572,0.0002,86980.0,86979.0,0.06426524]
["bitfinex","BTCUSD",1763668663973,0.01824255,86980.0,86979.0,0.06426524]
["bitfinex","BTCUSD",1763668664774,0.01906188,86980.0,86979.0,0.06426524]
["bitfinex","BTCUSD",1763668664979,0.01906188,86980.0,86979.0,0.11736773]
["bitfinex","BTCUSD",1763668665250,0.00101933,86980.0,86979.0,0.11636773]
["bitfinex","BTCUSD",1763668665398,0.00101933,86980.0,86979.0,0.11736773]
["bitfinex","BTCUSD",1763668666100,0.00101933,86980.0,86979.0,0.23213481]
["bitfinex","BTCUSD",1763668666267,0.00101933,86980.0,86979.0,0.23113481]
["bitfinex","BTCUSD",1763668666471,0.00101933,86980.0,86979.0,0.23213481]
["bitfinex","BTCUSD",1763668666805,0.00101933,86980.0,86979.0,0.23313481]
["bitfinex","BTCUSD",1763668667647,0.00101933,86980.0,86979.0,0.22170957]
["bitfinex","BTCUSD",1763668667827,0.00101933,86980.0,86979.0,0.21970957]
["bitfinex","BTCUSD",1763668668034,0.00101933,86980.0,86979.0,0.21870957]
["bitfinex","BTCUSD",1763668668232,0.00101933,86980.0,86979.0,0.22170957]
["bitfinex","BTCUSD",1763668668428,0.00101933,86980.0,86979.0,0.21970957]
["bitfinex","BTCUSD",1763668668745,0.00101933,86980.0,86979.0,0.2508697]
["bitfinex","BTCUSD",1763668669134,0.00101933,86980.0,86979.0,0.2528697]
["bitfinex","BTCUSD",1763668671961,0.00101933,86980.0,86979.0,0.22270957]
["bitfinex","BTCUSD",1763668673338,0.00101933,86980.0,86979.0,0.28398108]
["bitfinex","BTCUSD",1763668673753,0.00101933,86980.0,86979.0,0.22270957]
["bitfinex","BTCUSD",1763668673961,0.00101933,86980.0,86979.0,0.22070957]
["bitfinex","BTCUSD",1763668674390,0.00101933,86980.0,86979.0,0.22170957]
["bitfinex","BTCUSD",1763668674597,0.00101933,86980.0,86979.0,0.2520697]
["bitfinex","BTCUSD",1763668674816,0.00101933,86980.0,86979.0,0.2510697]
["bitfinex","BTCUSD",1763668675013,0.00101933,86980.0,86979.0,0.2500697]
["bitfinex","BTCUSD",1763668675248,0.0002,87000.0,86991.0,0.05210249]
["bitfinex","BTCUSD",1763668675395,0.0002,87000.0,86999.0,0.14288708]
["bitfinex","BTCUSD",1763668675598,0.0002,87000.0,86999.0,0.16501064]
["bitfinex","BTCUSD",1763668675799,0.0002,87000.0,86999.0,0.18873064]
["bitfinex","BTCUSD",1763668677098,0.78076781,87050.0,87000.0,0.37510249]
["bitfinex","BTCUSD",1763668677303,0.03218085,87049.0,87019.0,0.01665]
["bitfinex","BTCUSD",1763668677503,0.0001,87050.0,87019.0,0.01665]
["bitfinex","BTCUSD",1763668677504,0.11476708,87042.0,87019.0,0.01665]
["bitfinex","BTCUSD",1763668677699,0.11476708,87042.0,87020.0,0.03519]
["bitfinex","BTCUSD",1763668677902,0.78066781,87040.0,87020.0,0.01147]
["bitfinex","BTCUSD",1763668678437,0.01654178,87048.0,87020.0,0.01147]
["bitfinex","BTCUSD",1763668678644,0.01803637,87036.0,87021.0,0.02372]
["bitfinex","BTCUSD",1763668678847,0.78176781,87050.0,87021.0,0.02372]
["bitfinex","BTCUSD",1763668678848,0.78076781,87050.0,87021.0,0.02372]
["bitfinex","BTCUSD",1763668679058,0.11476708,87043.0,87021.0,0.02372]
["bitfinex","BTCUSD",1763668679202,0.02144497,87042.0,87021.0,0.02372]
["bitfinex","BTCUSD",1763668679413,0.11476708,87043.0,87021.0,0.02372]
["bitfinex","BTCUSD",1763668679866,0.323,87039.0,87020.0,0.01147]
["bitfinex","BTCUSD",1763668680000,0.78066781,87040.0,87020.0,0.01147]
["bitfinex","BTCUSD",1763668680001,0.05743937,87038.0,87020.0,0.01147]
["bitfinex","BTCUSD",1763668680203,0.78066781,87040.0,87010.0,0.01147]
["bitfinex","BTCUSD",1763668680204,0.02144461,87037.0,87010.0,0.01147]
["bitfinex","BTCUSD",1763668680419,0.11476708,87029.0,86999.0,0.01147]
["bitfinex","BTCUSD",1763668680623,0.35517936,87028.0,87000.0,0.11476708]
["bitfinex","BTCUSD",1763668680823,0.35517936,87028.0,86999.0,0.01147]
["bitfinex","BTCUSD",1763668680824,0.00063002,87000.0,86999.0,0.01147]
["bitfinex","BTCUSD",1763668681229,0.78066781,87020.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668681465,0.11476708,87015.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668682451,0.78066781,87020.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668682657,0.02147099,87019.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668682828,0.11476708,87015.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668683232,0.78066781,87010.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668683435,0.11476708,87001.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668683636,0.11476708,87015.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668683838,0.11476708,87015.0,87001.0,0.01241]
["bitfinex","BTCUSD",1763668683839,0.35522459,87014.0,87001.0,0.01241]
["bitfinex","BTCUSD",1763668684065,0.03222459,87013.0,87001.0,0.01241]
["bitfinex","BTCUSD",1763668684239,0.03222459,87012.0,87001.0,0.01241]
["bitfinex","BTCUSD",1763668684440,0.323,87014.0,87001.0,0.01241]
["bitfinex","BTCUSD",1763668684643,0.03223936,87013.0,87001.0,0.01241]
["bitfinex","BTCUSD",1763668684823,0.11476708,87015.0,87001.0,0.01241]
["bitfinex","BTCUSD",1763668685024,0.11476708,87015.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668685231,0.11476708,87001.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668685601,0.78066781,87010.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668685811,0.323,87014.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668686047,0.03225877,87013.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668686241,0.323,87014.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668686242,0.03225877,87012.0,87000.0,0.00386998]
["bitfinex","BTCUSD",1763668686444,0.11476708,87015.0,87001.0,0.03699869]
["bitfinex","BTCUSD",1763668686598,0.11476708,87015.0,87002.0,0.02458869]
["bitfinex","BTCUSD",1763668686767,0.00025196,87008.0,87001.0,0.01241]
["bitfinex","BTCUSD",1763668686968,0.00025196,87008.0,87002.0,0.02458138]
["bitfinex","BTCUSD",1763668687175,0.00025196,87008.0,87007.0,0.01598]
["bitfinex","BTCUSD",1763668687383,0.00025196,87008.0,87007.0,0.04056138]
["bitfinex","BTCUSD",1763668687821,0.00025196,87008.0,87007.0,0.02458138]
["bitfinex","BTCUSD",1763668689396,0.01829205,87008.0,87007.0,0.02458138]
["bitfinex","BTCUSD",1763668690579,0.00025196,87008.0,87007.0,0.02458138]
["bitfinex","BTCUSD",1763668693698,0.11476708,87043.0,87007.0,0.02458138]
["bitfinex","BTCUSD",1763668693699,0.78066781,87040.0,87007.0,0.07003807]
["bitfinex","BTCUSD",1763668693964,0.11476708,87029.0,87008.0,0.05519694]
["bitfinex","BTCUSD",1763668694128,0.11476708,87029.0,87009.0,0.02458138]
["bitfinex","BTCUSD",1763668694336,0.11476708,87029.0,87010.0,0.02458138]
["bitfinex","BTCUSD",1763668694536,0.00025192,87016.0,87011.0,0.06056138]
["bitfinex","BTCUSD",1763668694856,0.00025192,87016.0,87012.0,0.02458138]
["bitfinex","BTCUSD",1763668694980,0.11476708,87028.0,87013.0,0.02458138]
["bitfinex","BTCUSD",1763668695184,0.11476708,87028.0,87014.0,0.02458138]
["bitfinex","BTCUSD",1763668695432,0.11476708,87028.0,87015.0,0.02458138]
["bitfinex","BTCUSD",1763668695733,0.11476708,87028.0,87016.0,0.02458138]
["bitfinex","BTCUSD",1763668696034,0.20431057,87028.0,87017.0,0.02458138]
["bitfinex","BTCUSD",1763668696236,0.00025188,87024.0,87018.0,0.02458138]
["bitfinex","BTCUSD",1763668696439,0.00025188,87024.0,87019.0,0.02458138]
["bitfinex","BTCUSD",1763668696742,0.00025188,87024.0,87020.0,0.02458138]
["bitfinex","BTCUSD",1763668696919,0.00025188,87024.0,87021.0,0.02458138]
["bitfinex","BTCUSD",1763668697125,0.00025188,87024.0,87022.0,0.02458138]
["bitfinex","BTCUSD",1763668697395,0.00025188,87024.0,87012.0,0.02357]
["bitfinex","BTCUSD",1763668697396,0.00025188,87024.0,87023.0,0.04056138]
["bitfinex","BTCUSD",1763668697802,0.00025188,87024.0,87023.0,0.06413138]
["bitfinex","BTCUSD",1763668698010,0.00025188,87024.0,87023.0,0.07360607]
["bitfinex","BTCUSD",1763668698579,0.00025188,87024.0,87023.0,0.06413138]
["bitfinex","BTCUSD",1763668700005,0.00025188,87024.0,87023.0,0.06513138]
["bitfinex","BTCUSD",1763668700206,0.00025188,87024.0,87023.0,0.38913138]
["bitfinex","BTCUSD",1763668700386,0.00025188,87024.0,87023.0,0.06513138]
["bitfinex","BTCUSD",1763668700580,0.00025188,87024.0,87023.0,0.04056138]
["bitfinex","BTCUSD",1763668700847,0.00025188,87024.0,87023.0,0.02558138]
["bitfinex","BTCUSD",1763668701050,0.00025188,87024.0,87023.0,0.06513138]
["bitfinex","BTCUSD",1763668701539,0.01631188,87055.0,87023.0,0.06513138]
["bitfinex","BTCUSD",1763668701540,0.06168309,87106.0,87069.0,0.01241]
["bitfinex","BTCUSD",1763668701733,0.00999999,87130.0,87069.0,0.01241]
["bitfinex","BTCUSD",1763668701734,0.06168309,87116.0,87069.0,0.01241]
["bitfinex","BTCUSD",1763668701935,0.09224411,87130.0,87069.0,0.01241]
["bitfinex","BTCUSD",1763668701936,0.01638442,87105.0,87070.0,0.04810086]
["bitfinex","BTCUSD",1763668702159,0.01638442,87105.0,87071.0,0.02453086]
["bitfinex","BTCUSD",1763668702160,0.46493224,87100.0,87071.0,0.02453086]
["bitfinex","BTCUSD",1763668702339,0.46493224,87100.0,87072.0,0.02453086]
["bitfinex","BTCUSD",1763668702540,0.01638442,87105.0,87073.0,0.02453086]
["bitfinex","BTCUSD",1763668702741,0.001,87087.0,87074.0,0.02453086]
["bitfinex","BTCUSD",1763668702952,0.001,87087.0,87072.0,0.03393087]
["bitfinex","BTCUSD",1763668702953,0.43993224,87110.0,87075.0,0.02453086]
["bitfinex","BTCUSD",1763668703180,0.66493224,87150.0,87075.0,0.02453086]
["bitfinex","BTCUSD",1763668703181,0.00857,87162.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763668703387,0.00857,87162.0,87138.0,0.01241]
["bitfinex","BTCUSD",1763668704013,0.46493224,87160.0,87123.0,0.03068784]
["bitfinex","BTCUSD",1763668704235,0.01715,87161.0,87132.0,0.01241]
["bitfinex","BTCUSD",1763668704236,0.04735022,87159.0,87132.0,0.01241]
["bitfinex","BTCUSD",1763668704401,0.00857,87162.0,87124.0,0.01241]
["bitfinex","BTCUSD",1763668704402,0.02404,87158.0,87124.0,0.01241]
["bitfinex","BTCUSD",1763668704601,0.02404,87158.0,87130.0,0.46493224]
["bitfinex","BTCUSD",1763668705032,0.01801164,87152.0,87130.0,0.46493224]
["bitfinex","BTCUSD",1763668705240,0.01801164,87152.0,87140.0,0.46493224]
["bitfinex","BTCUSD",1763668705394,0.01801164,87152.0,87141.0,0.05796993]
["bitfinex","BTCUSD",1763668705784,0.01801164,87152.0,87140.0,0.46493224]
["bitfinex","BTCUSD",1763668706194,0.00621,87151.0,87140.0,0.46493224]
["bitfinex","BTCUSD",1763668706895,0.00621,87151.0,87134.0,0.11476708]
["bitfinex","BTCUSD",1763668707811,0.00621,87151.0,87124.0,0.03598]
["bitfinex","BTCUSD",1763668708124,0.00621,87151.0,87129.0,0.11476708]
["bitfinex","BTCUSD",1763668708331,0.00621,87151.0,87110.0,0.01241]
["bitfinex","BTCUSD",1763668708332,0.00621,87125.0,87113.0,0.02357]
["bitfinex","BTCUSD",1763668708537,0.00621,87125.0,87110.0,0.01241]
["bitfinex","BTCUSD",1763668709335,0.00621,87125.0,87100.0,0.46493224]
["bitfinex","BTCUSD",1763668709730,0.00621,87125.0,87090.0,0.50091224]
["bitfinex","BTCUSD",1763668709731,0.323,87117.0,87090.0,0.50091224]
["bitfinex","BTCUSD",1763668709931,0.34653,87117.0,87091.0,0.11476708]
["bitfinex","BTCUSD",1763668710135,0.02353,87116.0,87091.0,0.11476708]
["bitfinex","BTCUSD",1763668710610,0.02353,87116.0,87075.0,0.03449596]
["bitfinex","BTCUSD",1763668710611,0.00857,87097.0,87075.0,0.03449596]
["bitfinex","BTCUSD",1763668710813,0.00857,87097.0,87078.0,0.01163]
["bitfinex","BTCUSD",1763668711035,0.00857,87097.0,87082.0,0.11476708]
["bitfinex","BTCUSD",1763668711208,0.00857,87097.0,87083.0,0.01377995]
["bitfinex","BTCUSD",1763668711383,0.00857,87099.0,87082.0,0.06280793]
["bitfinex","BTCUSD",1763668711588,0.00857,87099.0,87078.0,0.01163]
["bitfinex","BTCUSD",1763668711795,0.13829708,87098.0,87078.0,0.01163]
["bitfinex","BTCUSD",1763668711956,0.13829708,87098.0,87045.0,0.03068784]
["bitfinex","BTCUSD",1763668711957,0.13829708,87098.0,87071.0,0.01163]
["bitfinex","BTCUSD",1763668712161,0.36288321,87097.0,87071.0,0.01163]
["bitfinex","BTCUSD",1763668712411,0.02337,87096.0,87065.0,0.01151]
["bitfinex","BTCUSD",1763668713832,0.02337,87096.0,87070.0,0.46493224]
["bitfinex","BTCUSD",1763668714259,0.02337,87096.0,87065.0,0.01151]
["bitfinex","BTCUSD",1763668714419,0.02337,87096.0,87066.0,0.04764422]
["bitfinex","BTCUSD",1763668715450,0.01802333,87089.0,87066.0,0.04764422]
["bitfinex","BTCUSD",1763668715666,0.01802333,87089.0,87070.0,0.46493224]
["bitfinex","BTCUSD",1763668715876,0.01802333,87089.0,87088.0,0.01151]
["bitfinex","BTCUSD",1763668716316,0.11476708,87107.0,87090.0,0.00383299]
["bitfinex","BTCUSD",1763668717025,0.11476708,87107.0,87080.0,0.01378043]
["bitfinex","BTCUSD",1763668717026,0.11476708,87107.0,87081.0,0.01151]
["bitfinex","BTCUSD",1763668717371,0.323,87106.0,87081.0,0.01151]
["bitfinex","BTCUSD",1763668718353,0.323,87092.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668718760,0.323,87092.0,87080.0,0.00383299]
["bitfinex","BTCUSD",1763668718953,0.31913002,87092.0,87080.0,0.00383299]
["bitfinex","BTCUSD",1763668719194,0.31913002,87092.0,87070.0,0.46876523]
["bitfinex","BTCUSD",1763668719408,0.31913002,87092.0,87071.0,0.05528094]
["bitfinex","BTCUSD",1763668720026,0.31913002,87092.0,87070.0,0.46876523]
["bitfinex","BTCUSD",1763668720229,0.31913002,87092.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668720433,0.00147896,87071.0,87060.0,0.46876523]
["bitfinex","BTCUSD",1763668720637,0.31913002,87092.0,87060.0,0.46876523]
["bitfinex","BTCUSD",1763668720843,0.31913002,87092.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668721039,0.31913002,87092.0,87060.0,0.46876523]
["bitfinex","BTCUSD",1763668721261,0.11476708,87079.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668721870,0.323,87078.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668722120,0.36677671,87078.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668722324,0.36677671,87078.0,87049.0,0.01151]
["bitfinex","BTCUSD",1763668722640,0.36677671,87078.0,87041.0,0.02428467]
["bitfinex","BTCUSD",1763668722641,0.11476708,87065.0,87041.0,0.02428467]
["bitfinex","BTCUSD",1763668722792,0.11476708,87065.0,87040.0,0.46876523]
["bitfinex","BTCUSD",1763668722992,0.01147671,87064.0,87041.0,0.02428467]
["bitfinex","BTCUSD",1763668723190,0.36677671,87078.0,87050.0,0.00383299]
["bitfinex","BTCUSD",1763668724409,0.11476708,87065.0,87050.0,0.00383299]
["bitfinex","BTCUSD",1763668724605,0.36677671,87078.0,87050.0,0.00383299]
["bitfinex","BTCUSD",1763668724812,0.36677671,87078.0,87049.0,0.01151]
["bitfinex","BTCUSD",1763668725015,0.11476708,87064.0,87042.0,0.02428467]
["bitfinex","BTCUSD",1763668725214,0.01147671,87063.0,87050.0,0.00383299]
["bitfinex","BTCUSD",1763668725415,0.01147671,87063.0,87044.0,0.02428467]
["bitfinex","BTCUSD",1763668725619,0.01147671,87063.0,87034.0,0.02489]
["bitfinex","BTCUSD",1763668725620,0.01147671,87063.0,87050.0,0.00383299]
["bitfinex","BTCUSD",1763668725838,0.0013217,87066.0,87042.0,0.02428467]
["bitfinex","BTCUSD",1763668726036,0.11476708,87061.0,87043.0,0.02428467]
["bitfinex","BTCUSD",1763668726239,0.05210249,87077.0,87044.0,0.02428467]
["bitfinex","BTCUSD",1763668726438,0.05210249,87077.0,87040.0,0.46876523]
["bitfinex","BTCUSD",1763668726439,0.36677671,87078.0,87050.0,0.46876523]
["bitfinex","BTCUSD",1763668726638,0.323,87078.0,87051.0,0.02432524]
["bitfinex","BTCUSD",1763668726882,0.11476708,87079.0,87052.0,0.06078576]
["bitfinex","BTCUSD",1763668727217,0.11476708,87070.0,87052.0,0.06078576]
["bitfinex","BTCUSD",1763668727423,0.05210249,87092.0,87052.0,0.06078576]
["bitfinex","BTCUSD",1763668727695,0.11476708,87072.0,87053.0,0.02433912]
["bitfinex","BTCUSD",1763668727897,0.11476708,87072.0,87052.0,0.06078576]
["bitfinex","BTCUSD",1763668728074,0.11476708,87072.0,87053.0,0.0565951]
["bitfinex","BTCUSD",1763668728405,0.46493224,87090.0,87053.0,0.0565951]
["bitfinex","BTCUSD",1763668728618,0.05210249,87091.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668728769,0.0106703,87090.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668728975,0.33916901,87092.0,87061.0,0.02489]
["bitfinex","BTCUSD",1763668729175,0.01616901,87092.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668729396,0.46493224,87110.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668729560,0.13135024,87093.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668729760,0.323,87092.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668730023,0.01802548,87088.0,87062.0,0.05074395]
["bitfinex","BTCUSD",1763668730178,0.01802548,87088.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668730583,0.323,87092.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668730781,0.323,87092.0,87061.0,0.02432749]
["bitfinex","BTCUSD",1763668731016,0.323,87092.0,87062.0,0.02432749]
["bitfinex","BTCUSD",1763668731223,0.323,87092.0,87060.0,0.46876523]
["bitfinex","BTCUSD",1763668731224,0.323,87092.0,87063.0,0.02432749]
["bitfinex","BTCUSD",1763668731433,0.323,87092.0,87060.0,0.46876523]
["bitfinex","BTCUSD",1763668731434,0.323,87092.0,87064.0,0.07670555]
["bitfinex","BTCUSD",1763668731635,0.323,87092.0,87065.0,0.02432749]
["bitfinex","BTCUSD",1763668731864,0.323,87092.0,87066.0,0.02432749]
["bitfinex","BTCUSD",1763668732066,0.323,87092.0,87067.0,0.02432749]
["bitfinex","BTCUSD",1763668732273,0.323,87092.0,87068.0,0.02432749]
["bitfinex","BTCUSD",1763668732482,0.323,87092.0,87069.0,0.02432749]
["bitfinex","BTCUSD",1763668732749,0.36843502,87092.0,87064.0,0.05237806]
["bitfinex","BTCUSD",1763668732949,0.36843502,87092.0,87065.0,0.02434197]
["bitfinex","BTCUSD",1763668733148,0.36843502,87092.0,87066.0,0.02434197]
["bitfinex","BTCUSD",1763668733367,0.36843502,87092.0,87060.0,0.02872299]
["bitfinex","BTCUSD",1763668733514,0.36843502,87092.0,87061.0,0.02434134]
["bitfinex","BTCUSD",1763668733724,0.323,87078.0,87062.0,0.02434134]
["bitfinex","BTCUSD",1763668733918,0.323,87078.0,87051.0,0.01151]
["bitfinex","BTCUSD",1763668734114,0.323,87078.0,87052.0,0.02434908]
["bitfinex","BTCUSD",1763668734318,0.323,87078.0,87040.0,0.46493224]
["bitfinex","BTCUSD",1763668734319,0.323,87064.0,87053.0,0.02434908]
["bitfinex","BTCUSD",1763668734550,0.323,87064.0,87040.0,0.03452083]
["bitfinex","BTCUSD",1763668734551,0.05558998,87063.0,87040.0,0.03068784]
["bitfinex","BTCUSD",1763668734743,0.05558998,87063.0,87041.0,0.02436676]
["bitfinex","BTCUSD",1763668734920,0.05558998,87063.0,87040.0,0.00383299]
["bitfinex","BTCUSD",1763668734921,0.323,87064.0,87042.0,0.02436676]
["bitfinex","BTCUSD",1763668735131,0.323,87064.0,87043.0,0.02436676]
["bitfinex","BTCUSD",1763668735348,0.46493224,87080.0,87044.0,0.02436676]
["bitfinex","BTCUSD",1763668735521,0.05210249,87077.0,87045.0,0.02436676]
["bitfinex","BTCUSD",1763668735726,0.05210249,87077.0,87046.0,0.02436676]
["bitfinex","BTCUSD",1763668735945,0.02138572,87076.0,87050.0,0.00383299]
["bitfinex","BTCUSD",1763668736160,0.02138572,87075.0,87051.0,0.02435403]
["bitfinex","BTCUSD",1763668736347,0.323,87078.0,87052.0,0.02435403]
["bitfinex","BTCUSD",1763668736555,0.02140081,87077.0,87053.0,0.02435403]
["bitfinex","BTCUSD",1763668736752,0.46493224,87090.0,87054.0,0.08147304]
["bitfinex","BTCUSD",1763668736984,0.323,87078.0,87055.0,0.02435403]
["bitfinex","BTCUSD",1763668737163,0.323,87078.0,87056.0,0.02435403]
["bitfinex","BTCUSD",1763668737345,0.323,87078.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668737346,0.00135316,87067.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668737560,0.323,87078.0,87061.0,0.02435403]
["bitfinex","BTCUSD",1763668737883,0.46493224,87090.0,87062.0,0.02435403]
["bitfinex","BTCUSD",1763668738046,0.0214264,87078.0,87063.0,0.02435403]
["bitfinex","BTCUSD",1763668738254,0.02146173,87077.0,87064.0,0.02435403]
["bitfinex","BTCUSD",1763668738456,0.02146173,87076.0,87065.0,0.02435403]
["bitfinex","BTCUSD",1763668738771,0.02146173,87075.0,87066.0,0.02435403]
["bitfinex","BTCUSD",1763668739108,0.02146173,87074.0,87067.0,0.02435403]
["bitfinex","BTCUSD",1763668739304,0.02146173,87073.0,87068.0,0.02435403]
["bitfinex","BTCUSD",1763668739440,0.02146173,87072.0,87069.0,0.02435403]
["bitfinex","BTCUSD",1763668739639,0.02146173,87071.0,87070.0,0.02435403]
["bitfinex","BTCUSD",1763668739865,0.03220402,87071.0,87056.0,0.03068784]
["bitfinex","BTCUSD",1763668740079,0.03220402,87070.0,87057.0,0.02444389]
["bitfinex","BTCUSD",1763668740280,0.11476708,87065.0,87058.0,0.02444389]
["bitfinex","BTCUSD",1763668740482,0.0322397,87064.0,87059.0,0.02444389]
["bitfinex","BTCUSD",1763668740738,0.0322397,87064.0,87060.0,0.02444993]
["bitfinex","BTCUSD",1763668740739,0.0934336,87063.0,87060.0,0.02444993]
["bitfinex","BTCUSD",1763668741014,0.0934336,87063.0,87038.0,0.03056241]
["bitfinex","BTCUSD",1763668741015,0.08434219,87062.0,87038.0,0.03056241]
["bitfinex","BTCUSD",1763668741218,0.0322397,87061.0,87040.0,0.0343954]
["bitfinex","BTCUSD",1763668741418,0.37510249,87049.0,87041.0,0.0244624]
["bitfinex","BTCUSD",1763668741563,0.37510249,87049.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668741564,0.0322397,87048.0,87042.0,0.0244624]
["bitfinex","BTCUSD",1763668741759,0.0322397,87047.0,87027.0,0.03056241]
["bitfinex","BTCUSD",1763668742000,0.0322397,87046.0,87028.0,0.02447091]
["bitfinex","BTCUSD",1763668742178,0.323,87047.0,87029.0,0.02447091]
["bitfinex","BTCUSD",1763668742179,0.0322397,87045.0,87029.0,0.02447091]
["bitfinex","BTCUSD",1763668742393,0.0322397,87045.0,87020.0,0.0343954]
["bitfinex","BTCUSD",1763668742394,0.0322397,87044.0,87030.0,0.02447091]
["bitfinex","BTCUSD",1763668742574,0.0322397,87043.0,87031.0,0.02447091]
["bitfinex","BTCUSD",1763668742806,0.0322397,87042.0,87032.0,0.02447091]
["bitfinex","BTCUSD",1763668743015,0.11476708,87046.0,87033.0,0.02447091]
["bitfinex","BTCUSD",1763668743016,0.0322397,87041.0,87033.0,0.02447091]
["bitfinex","BTCUSD",1763668743223,0.03222796,87040.0,87020.0,0.46876523]
["bitfinex","BTCUSD",1763668743424,0.05210249,87060.0,87030.0,0.00383299]
["bitfinex","BTCUSD",1763668743821,0.03220674,87059.0,87040.0,0.46876523]
["bitfinex","BTCUSD",1763668744035,0.46493224,87070.0,87041.0,0.03582438]
["bitfinex","BTCUSD",1763668744203,0.35520297,87062.0,87042.0,0.02443438]
["bitfinex","BTCUSD",1763668744362,0.03220297,87061.0,87043.0,0.02443438]
["bitfinex","BTCUSD",1763668744566,0.03220297,87060.0,87035.0,0.01139]
["bitfinex","BTCUSD",1763668744769,0.11476708,87049.0,87036.0,0.02443345]
["bitfinex","BTCUSD",1763668744993,0.323,87048.0,87037.0,0.02443345]
["bitfinex","BTCUSD",1763668745193,0.02146961,87047.0,87029.0,0.01139]
["bitfinex","BTCUSD",1763668745395,0.02146961,87047.0,87021.0,0.14532949]
["bitfinex","BTCUSD",1763668745396,0.02146961,87046.0,87030.0,0.02443593]
["bitfinex","BTCUSD",1763668745572,0.03220224,87045.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668745801,0.06846654,87044.0,87021.0,0.02443766]
["bitfinex","BTCUSD",1763668745984,0.06846654,87044.0,87022.0,0.02443766]
["bitfinex","BTCUSD",1763668745985,0.02146961,87043.0,87022.0,0.02443766]
["bitfinex","BTCUSD",1763668746411,0.03846654,87044.0,87023.0,0.02443766]
["bitfinex","BTCUSD",1763668746592,0.323,87048.0,87024.0,0.02443766]
["bitfinex","BTCUSD",1763668746593,0.01073418,87043.0,87024.0,0.02443766]
["bitfinex","BTCUSD",1763668746727,0.323,87048.0,87025.0,0.02443766]
["bitfinex","BTCUSD",1763668746931,0.01073443,87047.0,87026.0,0.02443766]
["bitfinex","BTCUSD",1763668747132,0.01073443,87046.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668747327,0.323,87048.0,87021.0,0.02443831]
["bitfinex","BTCUSD",1763668747328,0.09307555,87045.0,87021.0,0.02443831]
["bitfinex","BTCUSD",1763668747528,0.01073443,87044.0,87022.0,0.02443831]
["bitfinex","BTCUSD",1763668747752,0.01073443,87044.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668747753,0.01073443,87044.0,87023.0,0.02443831]
["bitfinex","BTCUSD",1763668747932,0.01073443,87043.0,87024.0,0.02443831]
["bitfinex","BTCUSD",1763668748136,0.00028333,87033.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668748494,0.00025185,87032.0,87021.0,0.02444533]
["bitfinex","BTCUSD",1763668748648,0.00025185,87032.0,87022.0,0.02444533]
["bitfinex","BTCUSD",1763668748855,0.00025185,87032.0,87023.0,0.02444533]
["bitfinex","BTCUSD",1763668749063,0.00025185,87032.0,87024.0,0.02444533]
["bitfinex","BTCUSD",1763668749268,0.00025185,87032.0,87025.0,0.02444533]
["bitfinex","BTCUSD",1763668749467,0.00025185,87032.0,87026.0,0.02444533]
["bitfinex","BTCUSD",1763668749643,0.00025185,87032.0,87027.0,0.02444533]
["bitfinex","BTCUSD",1763668749843,0.00025185,87032.0,87010.0,0.00383299]
["bitfinex","BTCUSD",1763668749844,0.00025185,87032.0,87014.0,0.03056241]
["bitfinex","BTCUSD",1763668750067,0.00025185,87032.0,87015.0,0.02444089]
["bitfinex","BTCUSD",1763668750370,0.00025185,87032.0,87016.0,0.02444089]
["bitfinex","BTCUSD",1763668750585,0.00025185,87032.0,87013.0,0.03056241]
["bitfinex","BTCUSD",1763668750586,0.00025185,87032.0,87017.0,0.02444089]
["bitfinex","BTCUSD",1763668750785,0.00025185,87032.0,87018.0,0.02444089]
["bitfinex","BTCUSD",1763668750990,0.00025185,87032.0,87020.0,0.46876523]
["bitfinex","BTCUSD",1763668751191,0.00025185,87032.0,87021.0,0.02444089]
["bitfinex","BTCUSD",1763668751437,0.00025185,87032.0,87022.0,0.02444089]
["bitfinex","BTCUSD",1763668751613,0.00025185,87032.0,87023.0,0.02444089]
["bitfinex","BTCUSD",1763668751812,0.00025185,87032.0,87020.0,0.46876523]
["bitfinex","BTCUSD",1763668752037,0.00025185,87032.0,87021.0,0.02444292]
["bitfinex","BTCUSD",1763668752194,0.00025185,87032.0,87022.0,0.02444292]
["bitfinex","BTCUSD",1763668752397,0.00025185,87032.0,87020.0,0.46876523]
["bitfinex","BTCUSD",1763668752734,0.00025185,87032.0,87021.0,0.02443391]
["bitfinex","BTCUSD",1763668752929,0.00025185,87032.0,87022.0,0.02443391]
["bitfinex","BTCUSD",1763668753132,0.00025185,87032.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668753347,0.00025185,87032.0,87021.0,0.02442347]
["bitfinex","BTCUSD",1763668753547,0.00025185,87032.0,87022.0,0.02442347]
["bitfinex","BTCUSD",1763668753778,0.00025185,87032.0,87023.0,0.02442347]
["bitfinex","BTCUSD",1763668753976,0.00025185,87032.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668754184,0.00025185,87032.0,87021.0,0.02442431]
["bitfinex","BTCUSD",1763668754315,0.00025185,87032.0,87022.0,0.02442431]
["bitfinex","BTCUSD",1763668754511,0.00025185,87032.0,87023.0,0.02442431]
["bitfinex","BTCUSD",1763668754765,0.00025185,87032.0,87024.0,0.02442431]
["bitfinex","BTCUSD",1763668754963,0.00025185,87032.0,87020.0,0.46876523]
["bitfinex","BTCUSD",1763668755163,0.00025185,87032.0,87031.0,0.01139]
["bitfinex","BTCUSD",1763668755394,0.00025185,87032.0,87031.0,0.05089433]
["bitfinex","BTCUSD",1763668755690,0.00025185,87032.0,87031.0,0.07514433]
["bitfinex","BTCUSD",1763668756961,0.00025185,87032.0,87031.0,0.07614433]
["bitfinex","BTCUSD",1763668757365,0.00025185,87032.0,87031.0,0.03681433]
["bitfinex","BTCUSD",1763668757562,0.00025185,87032.0,87031.0,0.02542433]
["bitfinex","BTCUSD",1763668757831,0.00025185,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1763668758574,0.11476708,87049.0,87020.0,0.02444249]
["bitfinex","BTCUSD",1763668758916,0.11476708,87035.0,87031.0,0.001]
["bitfinex","BTCUSD",1763668759428,0.11476708,87035.0,87011.0,0.02444764]
["bitfinex","BTCUSD",1763668759628,0.11476708,87035.0,87012.0,0.02444764]
["bitfinex","BTCUSD",1763668759776,0.11476708,87035.0,87013.0,0.02444764]
["bitfinex","BTCUSD",1763668759979,0.11476708,87035.0,87014.0,0.02444764]
["bitfinex","BTCUSD",1763668760295,0.11476708,87035.0,87015.0,0.02444764]
["bitfinex","BTCUSD",1763668760611,0.11476708,87035.0,87016.0,0.02444764]
["bitfinex","BTCUSD",1763668760930,0.11476708,87035.0,87017.0,0.02444764]
["bitfinex","BTCUSD",1763668760931,0.01803507,87031.0,87017.0,0.02444764]
["bitfinex","BTCUSD",1763668761230,0.01803507,87031.0,87020.0,0.46493224]
["bitfinex","BTCUSD",1763668761467,0.01803507,87031.0,87021.0,0.02444764]
["bitfinex","BTCUSD",1763668761693,0.01803507,87031.0,87020.0,0.46493224]
["bitfinex","BTCUSD",1763668761694,0.01803507,87031.0,87022.0,0.02444764]
["bitfinex","BTCUSD",1763668761897,0.01803507,87031.0,87023.0,0.02444764]
["bitfinex","BTCUSD",1763668762099,0.01803507,87031.0,87024.0,0.02444764]
["bitfinex","BTCUSD",1763668762308,0.01803507,87031.0,87025.0,0.02444764]
["bitfinex","BTCUSD",1763668762509,0.01803507,87031.0,87030.0,0.01139]
["bitfinex","BTCUSD",1763668762719,0.01803507,87031.0,87020.0,0.46876523]
["bitfinex","BTCUSD",1763668762931,0.01803507,87031.0,87026.0,0.01139]
["bitfinex","BTCUSD",1763668763152,0.01803507,87031.0,87027.0,0.02447896]
["bitfinex","BTCUSD",1763668763371,0.01803507,87031.0,87026.0,0.01139]
["bitfinex","BTCUSD",1763668763372,0.01803507,87031.0,87028.0,0.02447896]
["bitfinex","BTCUSD",1763668763584,0.01803507,87031.0,87029.0,0.02447896]
["bitfinex","BTCUSD",1763668763799,0.01803507,87031.0,87018.0,0.04091712]
["bitfinex","BTCUSD",1763668763800,0.01803507,87031.0,87013.0,0.03053677]
["bitfinex","BTCUSD",1763668764018,0.03227326,87030.0,87014.0,0.02449833]
["bitfinex","BTCUSD",1763668764190,0.01803507,87031.0,87015.0,0.02449833]
["bitfinex","BTCUSD",1763668764409,0.01803507,87031.0,87010.0,0.78287462]
["bitfinex","BTCUSD",1763668764410,0.01803507,87031.0,87016.0,0.02449833]
["bitfinex","BTCUSD",1763668764622,0.01803507,87031.0,87017.0,0.02449833]
["bitfinex","BTCUSD",1763668764841,0.01803507,87031.0,87018.0,0.02449833]
["bitfinex","BTCUSD",1763668765044,0.01803507,87031.0,87019.0,0.02449833]
["bitfinex","BTCUSD",1763668765250,0.01803507,87031.0,87020.0,0.02449833]
["bitfinex","BTCUSD",1763668765463,0.01803507,87031.0,87010.0,0.78287462]
["bitfinex","BTCUSD",1763668765665,0.01803507,87031.0,87011.0,0.0245031]
["bitfinex","BTCUSD",1763668765817,0.01803507,87031.0,87012.0,0.0245031]
["bitfinex","BTCUSD",1763668766022,0.01803507,87031.0,87030.0,0.02647]
["bitfinex","BTCUSD",1763668766244,0.01803507,87031.0,87030.0,0.0509731]
["bitfinex","BTCUSD",1763668766422,0.01772933,87060.0,87030.0,0.0752231]
["bitfinex","BTCUSD",1763668766622,0.03227133,87059.0,87031.0,0.0245031]
["bitfinex","BTCUSD",1763668766822,0.03227133,87058.0,87032.0,0.0245031]
["bitfinex","BTCUSD",1763668767161,0.07927517,87057.0,87033.0,0.0245031]
["bitfinex","BTCUSD",1763668767359,0.02152173,87056.0,87034.0,0.0245031]
["bitfinex","BTCUSD",1763668767543,0.03228269,87055.0,87035.0,0.0245031]
["bitfinex","BTCUSD",1763668767722,0.01616699,87090.0,87045.0,0.77904163]
["bitfinex","BTCUSD",1763668767931,0.03228046,87078.0,87046.0,0.0245031]
["bitfinex","BTCUSD",1763668768134,0.11476708,87065.0,87047.0,0.08073777]
["bitfinex","BTCUSD",1763668768347,0.323,87064.0,87048.0,0.02451704]
["bitfinex","BTCUSD",1763668768695,0.323,87064.0,87049.0,0.02451704]
["bitfinex","BTCUSD",1763668768898,0.323,87064.0,87050.0,0.02451704]
["bitfinex","BTCUSD",1763668769148,0.323,87064.0,87051.0,0.02451704]
["bitfinex","BTCUSD",1763668769397,0.323,87064.0,87052.0,0.02451704]
["bitfinex","BTCUSD",1763668769590,0.01697206,87074.0,87053.0,0.02451704]
["bitfinex","BTCUSD",1763668769785,0.01803127,87061.0,87054.0,0.02451704]
["bitfinex","BTCUSD",1763668769990,0.01803127,87061.0,87055.0,0.05516334]
["bitfinex","BTCUSD",1763668770193,0.01803127,87061.0,87060.0,0.0571163]
["bitfinex","BTCUSD",1763668770417,0.01803127,87061.0,87060.0,0.08163334]
["bitfinex","BTCUSD",1763668770629,0.01803127,87061.0,87060.0,0.10457334]
["bitfinex","BTCUSD",1763668770836,0.01803127,87061.0,87060.0,0.08163334]
["bitfinex","BTCUSD",1763668771052,0.01803127,87061.0,87060.0,0.10457334]
["bitfinex","BTCUSD",1763668771474,1.27e-06,87061.0,87060.0,0.12702953]
["bitfinex","BTCUSD",1763668771658,0.0009,87105.0,87080.0,0.00383299]
["bitfinex","BTCUSD",1763668771852,0.01074884,87104.0,87080.0,0.78287462]
["bitfinex","BTCUSD",1763668772058,0.3239,87105.0,87081.0,0.01192]
["bitfinex","BTCUSD",1763668772262,0.01074876,87104.0,87081.0,0.01192]
["bitfinex","BTCUSD",1763668772461,0.34052906,87105.0,87081.0,0.01192]
["bitfinex","BTCUSD",1763668772625,0.0009,87104.0,87073.0,0.01196]
["bitfinex","BTCUSD",1763668772839,0.00157309,87082.0,87074.0,0.0244431]
["bitfinex","BTCUSD",1763668773110,0.0009,87104.0,87073.0,0.01196]
["bitfinex","BTCUSD",1763668773319,0.04713631,87103.0,87073.0,0.01196]
["bitfinex","BTCUSD",1763668773530,0.11476708,87092.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668773737,0.11476708,87092.0,87071.0,0.02442705]
["bitfinex","BTCUSD",1763668773942,0.11476708,87092.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668773943,0.0009,87091.0,87070.0,0.00383299]
["bitfinex","BTCUSD",1763668774360,0.0009,87091.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668774361,0.0009,87071.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668774580,0.11476708,87078.0,87050.0,0.78287462]
["bitfinex","BTCUSD",1763668774581,0.0009,87068.0,87050.0,0.78287462]
["bitfinex","BTCUSD",1763668774791,0.0009,87068.0,87051.0,0.02442743]
["bitfinex","BTCUSD",1763668775011,0.0009,87068.0,87050.0,0.78287462]
["bitfinex","BTCUSD",1763668775012,0.0009,87068.0,87052.0,0.02442743]
["bitfinex","BTCUSD",1763668775268,0.0009,87068.0,87053.0,0.02442743]
["bitfinex","BTCUSD",1763668775512,0.0009,87068.0,87050.0,0.77904163]
["bitfinex","BTCUSD",1763668775723,0.0009,87068.0,87050.0,0.00383299]
["bitfinex","BTCUSD",1763668776155,0.0018,87068.0,87050.0,0.78287462]
["bitfinex","BTCUSD",1763668776363,0.01802841,87071.0,87051.0,0.11476708]
["bitfinex","BTCUSD",1763668776582,0.01802841,87071.0,87052.0,0.02443525]
["bitfinex","BTCUSD",1763668776803,0.01802841,87071.0,87060.0,0.78287462]
["bitfinex","BTCUSD",1763668777007,0.01802841,87071.0,87061.0,0.01196]
["bitfinex","BTCUSD",1763668777414,0.01802841,87071.0,87061.0,0.03589]
["bitfinex","BTCUSD",1763668778452,0.01802841,87071.0,87061.0,0.01196]
["bitfinex","BTCUSD",1763668778861,0.00094407,87062.0,87061.0,0.01196]
["bitfinex","BTCUSD",1763668779304,0.00094407,87062.0,87061.0,0.02814]
["bitfinex","BTCUSD",1763668779700,0.00094407,87062.0,87061.0,0.07649039]
["bitfinex","BTCUSD",1763668779827,0.00094407,87062.0,87061.0,0.13624192]
["bitfinex","BTCUSD",1763668780033,0.00094407,87062.0,87061.0,0.13724192]
["bitfinex","BTCUSD",1763668780707,0.00094407,87062.0,87061.0,0.13624192]
["bitfinex","BTCUSD",1763668781119,0.00094407,87062.0,87061.0,0.13724192]
["bitfinex","BTCUSD",1763668781914,0.00094407,87062.0,87061.0,0.18160633]
["bitfinex","BTCUSD",1763668782126,0.00094407,87062.0,87061.0,0.13724192]
["bitfinex","BTCUSD",1763668782330,0.00094407,87062.0,87061.0,0.07749039]
["bitfinex","BTCUSD",1763668785490,0.00094407,87062.0,87061.0,0.12959288]
["bitfinex","BTCUSD",1763668785833,0.00094407,87062.0,87061.0,0.10517249]
["bitfinex","BTCUSD",1763668786027,0.01897075,87062.0,87061.0,0.10517249]
["bitfinex","BTCUSD",1763668787233,0.01897075,87062.0,87061.0,0.12959288]
["bitfinex","BTCUSD",1763668787434,0.01897075,87062.0,87061.0,0.10517249]
["bitfinex","BTCUSD",1763668787839,0.00094407,87062.0,87061.0,0.05307]
["bitfinex","BTCUSD",1763668788048,0.00094407,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1763668789058,0.00094407,87062.0,87050.0,0.00383299]
["bitfinex","BTCUSD",1763668789251,0.00089,87073.0,87061.0,0.001]
["bitfinex","BTCUSD",1763668789454,0.00089,87085.0,87061.0,0.001]
["bitfinex","BTCUSD",1763668789774,0.00089,87085.0,87060.0,0.78287462]
["bitfinex","BTCUSD",1763668789980,0.00089,87085.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668789981,0.323,87076.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668790391,0.00089,87075.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668790735,0.323,87076.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668790933,0.01802882,87072.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668791107,0.01802882,87072.0,87060.0,0.78287462]
["bitfinex","BTCUSD",1763668794392,0.01802882,87072.0,87061.0,0.01196]
["bitfinex","BTCUSD",1763668795224,0.01802882,87072.0,87062.0,0.02449046]
["bitfinex","BTCUSD",1763668795562,0.00097553,87063.0,87061.0,0.01196]
["bitfinex","BTCUSD",1763668795772,0.01580382,87072.0,87062.0,0.02449047]
["bitfinex","BTCUSD",1763668796001,0.01580382,87072.0,87061.0,0.01196]
["bitfinex","BTCUSD",1763668796202,0.01580382,87072.0,87062.0,0.0244902]
["bitfinex","BTCUSD",1763668796414,0.01580382,87072.0,87063.0,0.0244902]
["bitfinex","BTCUSD",1763668796590,0.00089,87079.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668796792,0.00089,87079.0,87061.0,0.02450843]
["bitfinex","BTCUSD",1763668797000,0.00089,87079.0,87062.0,0.02450843]
["bitfinex","BTCUSD",1763668797001,0.323,87076.0,87062.0,0.02450843]
["bitfinex","BTCUSD",1763668797170,0.323,87076.0,87063.0,0.02452438]
["bitfinex","BTCUSD",1763668797374,0.323,87076.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668797536,0.323,87076.0,87061.0,0.02452377]
["bitfinex","BTCUSD",1763668797741,0.323,87076.0,87062.0,0.02452377]
["bitfinex","BTCUSD",1763668797958,0.00089,87082.0,87063.0,0.02452377]
["bitfinex","BTCUSD",1763668798199,0.00089,87082.0,87064.0,0.02452377]
["bitfinex","BTCUSD",1763668798389,0.0107702,87081.0,87065.0,0.02452377]
["bitfinex","BTCUSD",1763668798551,0.00089,87082.0,87066.0,0.0245276]
["bitfinex","BTCUSD",1763668798751,0.00089,87082.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668798955,0.0107702,87081.0,87061.0,0.02452981]
["bitfinex","BTCUSD",1763668799159,0.00089,87082.0,87062.0,0.02452981]
["bitfinex","BTCUSD",1763668799358,0.01077038,87081.0,87063.0,0.02452981]
["bitfinex","BTCUSD",1763668799579,0.01077038,87080.0,87064.0,0.02452981]
["bitfinex","BTCUSD",1763668799780,0.00089,87082.0,87065.0,0.02452981]
["bitfinex","BTCUSD",1763668799956,0.01166339,87081.0,87066.0,0.02452981]
["bitfinex","BTCUSD",1763668800145,0.01077346,87080.0,87060.0,0.00383299]
["bitfinex","BTCUSD",1763668800345,0.01077346,87080.0,87026.0,0.42521587]
["bitfinex","BTCUSD",1763668800346,0.323,87062.0,87061.0,0.02453369]
["bitfinex","BTCUSD",1763668800580,0.36855671,87062.0,87041.0,0.03058098]
["bitfinex","BTCUSD",1763668800783,0.00089,87055.0,87042.0,0.02454623]
["bitfinex","BTCUSD",1763668800986,0.00089,87055.0,87043.0,0.02454623]
["bitfinex","BTCUSD",1763668801189,0.00089,87055.0,87044.0,0.02454623]
["bitfinex","BTCUSD",1763668801394,0.00089,87041.0,87032.0,0.03058098]
["bitfinex","BTCUSD",1763668801731,0.323,87034.0,87020.0,0.77904163]
["bitfinex","BTCUSD",1763668801937,0.11476708,87049.0,87021.0,0.04847513]
["bitfinex","BTCUSD",1763668802109,0.323,87048.0,87033.0,0.01196]
["bitfinex","BTCUSD",1763668802311,0.323,87048.0,87034.0,0.02451723]
["bitfinex","BTCUSD",1763668802468,0.323,87048.0,87035.0,0.02451723]
["bitfinex","BTCUSD",1763668802673,0.323,87048.0,87036.0,0.02451723]
["bitfinex","BTCUSD",1763668802988,0.11476708,87063.0,87028.0,0.04255098]
["bitfinex","BTCUSD",1763668802989,0.323,87046.0,87028.0,0.01197]
["bitfinex","BTCUSD",1763668803157,0.323,87046.0,87025.0,0.01197]
["bitfinex","BTCUSD",1763668803402,0.00089,87045.0,87026.0,0.02450761]
["bitfinex","BTCUSD",1763668803620,0.00089,87045.0,87025.0,0.01197]
["bitfinex","BTCUSD",1763668803621,0.323,87046.0,87027.0,0.02450761]
["bitfinex","BTCUSD",1763668803835,0.323,87046.0,87028.0,0.02450761]
["bitfinex","BTCUSD",1763668804046,0.00089,87052.0,87029.0,0.02450261]
["bitfinex","BTCUSD",1763668804255,0.323,87046.0,87025.0,0.01197]
["bitfinex","BTCUSD",1763668804472,0.323,87046.0,87026.0,0.02449226]
["bitfinex","BTCUSD",1763668804663,0.00089,87026.0,87014.0,0.03058098]
["bitfinex","BTCUSD",1763668804862,0.04377671,87045.0,87015.0,0.02449757]
["bitfinex","BTCUSD",1763668805066,0.323,87031.0,87016.0,0.02449757]
["bitfinex","BTCUSD",1763668805273,0.323,87031.0,87010.0,0.78287462]
["bitfinex","BTCUSD",1763668805417,0.323,87031.0,87011.0,0.02448457]
["bitfinex","BTCUSD",1763668805622,0.0417847,87030.0,87012.0,0.02448457]
["bitfinex","BTCUSD",1763668805823,0.323,87031.0,87013.0,0.02448457]
["bitfinex","BTCUSD",1763668806028,0.323,87031.0,87014.0,0.02448457]
["bitfinex","BTCUSD",1763668806230,0.3413317,87031.0,87008.0,0.01197]
["bitfinex","BTCUSD",1763668806433,0.3404417,87031.0,87009.0,0.02446859]
["bitfinex","BTCUSD",1763668806670,0.04641088,87030.0,87010.0,0.02446859]
["bitfinex","BTCUSD",1763668806878,0.11476708,87047.0,87011.0,0.02446859]
["bitfinex","BTCUSD",1763668806879,0.00114182,87040.0,87011.0,0.02446859]
["bitfinex","BTCUSD",1763668807112,0.00114182,87040.0,87010.0,0.78287462]
["bitfinex","BTCUSD",1763668807312,0.01748684,87040.0,87011.0,0.02445631]
["bitfinex","BTCUSD",1763668807495,0.00089,87039.0,87012.0,0.02445631]
["bitfinex","BTCUSD",1763668807705,0.00089,87039.0,87012.0,0.08418809]
["bitfinex","BTCUSD",1763668807906,0.017662,87040.0,87008.0,0.01197]
["bitfinex","BTCUSD",1763668807907,0.017662,87040.0,87020.0,0.78287462]
["bitfinex","BTCUSD",1763668808065,0.017662,87040.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668808297,0.017662,87040.0,87021.0,0.02258]
["bitfinex","BTCUSD",1763668808462,0.00025182,87040.0,87030.0,0.78287462]
["bitfinex","BTCUSD",1763668808662,0.00025182,87040.0,87031.0,0.09207565]
["bitfinex","BTCUSD",1763668808961,0.00025182,87040.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668809335,0.00025182,87040.0,87020.0,0.78287462]
["bitfinex","BTCUSD",1763668809336,0.01803345,87036.0,87020.0,0.78287462]
["bitfinex","BTCUSD",1763668809686,0.00025182,87040.0,87020.0,0.78287462]
["bitfinex","BTCUSD",1763668809890,0.00025182,87040.0,87030.0,0.77904163]
["bitfinex","BTCUSD",1763668810094,0.00025182,87040.0,87021.0,0.03636977]
["bitfinex","BTCUSD",1763668810095,0.00025182,87040.0,87021.0,0.02258]
["bitfinex","BTCUSD",1763668810313,0.00025182,87040.0,87023.0,0.11476708]
["bitfinex","BTCUSD",1763668810684,0.00025182,87040.0,87022.0,0.02258]
["bitfinex","BTCUSD",1763668810893,0.11565708,87039.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668811111,0.01159089,87038.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668811329,0.33459089,87038.0,87020.0,0.00383299]
["bitfinex","BTCUSD",1763668811517,0.00089,87037.0,87010.0,0.00383299]
["bitfinex","BTCUSD",1763668811712,0.00089,87037.0,87006.0,0.02442115]
["bitfinex","BTCUSD",1763668811713,0.11476708,87025.0,87006.0,0.02442115]
["bitfinex","BTCUSD",1763668811953,0.04504998,87036.0,87010.0,0.77904163]
["bitfinex","BTCUSD",1763668812362,0.11476708,87025.0,87007.0,0.01197]
["bitfinex","BTCUSD",1763668812563,0.01803557,87030.0,87010.0,0.77904163]
["bitfinex","BTCUSD",1763668813003,0.01803557,87030.0,87000.0,0.00383299]
["bitfinex","BTCUSD",1763668813004,0.00089,87011.0,87000.0,0.00383299]
["bitfinex","BTCUSD",1763668813207,0.00089,87008.0,87000.0,0.00383299]
["bitfinex","BTCUSD",1763668813543,0.00089,87008.0,86992.0,0.01197]
["bitfinex","BTCUSD",1763668813744,0.00089,87001.0,86990.0,0.00383299]
["bitfinex","BTCUSD",1763668814174,0.00089,87001.0,86986.0,0.01197]
["bitfinex","BTCUSD",1763668814371,0.00089,87001.0,86980.0,0.78287462]
["bitfinex","BTCUSD",1763668814372,0.323,86999.0,86980.0,0.00383299]
["bitfinex","BTCUSD",1763668814810,0.323,86999.0,86970.0,0.77944163]
["bitfinex","BTCUSD",1763668814811,0.00089,86981.0,86970.0,0.00423299]
["bitfinex","BTCUSD",1763668815012,0.00089,86981.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668815155,0.00089,86981.0,86970.0,0.00423299]
["bitfinex","BTCUSD",1763668815356,0.00178,86981.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668815874,0.00089,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668816079,0.01245571,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668816279,0.00178,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668817083,0.78520863,86990.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668817084,0.00089,86994.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668817284,0.323,86985.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668818534,0.323,86999.0,86970.0,0.78327462]
["bitfinex","BTCUSD",1763668818733,0.323,86999.0,86971.0,0.02258]
["bitfinex","BTCUSD",1763668818933,0.01829548,86999.0,86971.0,0.02258]
["bitfinex","BTCUSD",1763668819138,0.11476708,87000.0,86971.0,0.02258]
["bitfinex","BTCUSD",1763668819348,0.11476708,86986.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668819576,0.00089,86972.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668819787,0.323,86985.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668820118,0.00089,86984.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668820703,0.32389,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668821209,0.323,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668821850,0.00089,86984.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668822055,0.323,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668822271,0.32389,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668822441,0.04475571,86984.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668822640,0.00089,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668823197,0.323,86982.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668823675,0.13308105,87000.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668823676,0.00089,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668824304,0.00178,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668825076,0.00089,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668825285,0.00178,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668825711,0.00089,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668826281,0.0189379,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668827674,0.0198279,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668828838,0.0189379,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668829409,0.0198279,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668832159,0.0189379,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668832360,0.0180479,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668832533,0.0189379,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668832717,0.0198279,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668832919,0.0189379,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668833334,0.0198279,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668833592,0.0189379,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668834271,0.0180479,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668835347,0.0180479,86971.0,86970.0,0.04084]
["bitfinex","BTCUSD",1763668835674,0.0180479,86971.0,86970.0,0.01638]
["bitfinex","BTCUSD",1763668835905,0.0180479,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668836519,0.0180479,86971.0,86970.0,0.0014]
["bitfinex","BTCUSD",1763668836773,0.00089,86971.0,86970.0,0.0014]
["bitfinex","BTCUSD",1763668836898,0.323,86989.0,86970.0,0.0014]
["bitfinex","BTCUSD",1763668836899,0.00089,86986.0,86970.0,0.0014]
["bitfinex","BTCUSD",1763668837099,0.323,86983.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668837929,0.11476708,86984.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668838357,0.01072233,86983.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763668838562,0.11476708,86984.0,86951.0,0.02256332]
["bitfinex","BTCUSD",1763668838781,0.01262234,86983.0,86952.0,0.02446277]
["bitfinex","BTCUSD",1763668838942,0.01273894,86982.0,86955.0,0.11476708]
["bitfinex","BTCUSD",1763668839157,0.01273894,86982.0,86956.0,0.02448602]
["bitfinex","BTCUSD",1763668839356,0.60859897,87000.0,86981.0,0.01159]
["bitfinex","BTCUSD",1763668839357,0.13308105,87000.0,86981.0,0.01159]
["bitfinex","BTCUSD",1763668839661,0.01072234,86999.0,86981.0,0.01159]
["bitfinex","BTCUSD",1763668839888,0.13308105,87000.0,86981.0,0.01159]
["bitfinex","BTCUSD",1763668840249,0.11476708,87009.0,86981.0,0.01159]
["bitfinex","BTCUSD",1763668840445,0.0019,87017.0,86981.0,0.01159]
["bitfinex","BTCUSD",1763668840446,0.14698804,87008.0,86982.0,0.02449632]
["bitfinex","BTCUSD",1763668840688,0.11476708,86994.0,86968.0,0.03058098]
["bitfinex","BTCUSD",1763668840887,0.323,87007.0,86980.0,0.46551793]
["bitfinex","BTCUSD",1763668841131,0.0322204,87006.0,86981.0,0.07221056]
["bitfinex","BTCUSD",1763668841334,0.01074013,87005.0,86990.0,0.46551793]
["bitfinex","BTCUSD",1763668841503,0.01074013,87004.0,86982.0,0.02446]
["bitfinex","BTCUSD",1763668841714,0.11476708,87010.0,86983.0,0.07955301]
["bitfinex","BTCUSD",1763668841932,0.05054399,87009.0,86985.0,0.11476708]
["bitfinex","BTCUSD",1763668842265,0.01075098,87008.0,86986.0,0.02451203]
["bitfinex","BTCUSD",1763668842468,0.03226725,87007.0,86987.0,0.02451203]
["bitfinex","BTCUSD",1763668842638,0.01075098,87006.0,86988.0,0.02451203]
["bitfinex","BTCUSD",1763668842881,0.22975309,87050.0,86988.0,0.02451203]
["bitfinex","BTCUSD",1763668842882,0.01075098,87005.0,86989.0,0.02451203]
["bitfinex","BTCUSD",1763668843028,0.01075098,87004.0,86990.0,0.49002996]
["bitfinex","BTCUSD",1763668843249,0.0019,87011.0,86991.0,0.02451203]
["bitfinex","BTCUSD",1763668843403,0.323,87006.0,86992.0,0.02451203]
["bitfinex","BTCUSD",1763668843614,0.323,87006.0,86993.0,0.02451203]
["bitfinex","BTCUSD",1763668843615,0.03226726,87005.0,86993.0,0.02451203]
["bitfinex","BTCUSD",1763668843826,0.03226726,87004.0,86978.0,0.03058098]
["bitfinex","BTCUSD",1763668844038,0.03226726,87003.0,86979.0,0.02453874]
["bitfinex","BTCUSD",1763668844250,0.03226726,87002.0,86980.0,0.02453874]
["bitfinex","BTCUSD",1763668844563,0.05160921,87001.0,86981.0,0.02453874]
["bitfinex","BTCUSD",1763668844774,0.32186214,86992.0,86982.0,0.02453874]
["bitfinex","BTCUSD",1763668844980,0.32186214,86992.0,86983.0,0.02453874]
["bitfinex","BTCUSD",1763668844981,0.01075575,86991.0,86983.0,0.02453874]
["bitfinex","BTCUSD",1763668845246,0.01075575,86991.0,86984.0,0.02453874]
["bitfinex","BTCUSD",1763668845378,0.01075575,86991.0,86985.0,0.02453874]
["bitfinex","BTCUSD",1763668845558,0.01075575,86991.0,86986.0,0.02453874]
["bitfinex","BTCUSD",1763668845775,0.01075575,86991.0,86987.0,0.02453874]
["bitfinex","BTCUSD",1763668846006,0.01075575,86991.0,86975.0,0.03058098]
["bitfinex","BTCUSD",1763668846210,0.01075575,86991.0,86976.0,0.02454678]
["bitfinex","BTCUSD",1763668846412,0.01075575,86991.0,86977.0,0.02454705]
["bitfinex","BTCUSD",1763668846728,0.01075575,86991.0,86978.0,0.02454705]
["bitfinex","BTCUSD",1763668846945,0.01075575,86991.0,86979.0,0.02454705]
["bitfinex","BTCUSD",1763668847113,0.0019,87003.0,86980.0,0.02454705]
["bitfinex","BTCUSD",1763668847336,0.03228421,87002.0,86981.0,0.02454705]
["bitfinex","BTCUSD",1763668847504,0.03228421,87001.0,86982.0,0.02454705]
["bitfinex","BTCUSD",1763668847708,0.03228421,87000.0,86983.0,0.02454705]
["bitfinex","BTCUSD",1763668847938,0.03228421,87000.0,86984.0,0.02454705]
["bitfinex","BTCUSD",1763668847939,0.03228421,86999.0,86984.0,0.02454705]
["bitfinex","BTCUSD",1763668848109,0.03228421,86999.0,86977.0,0.01159]
["bitfinex","BTCUSD",1763668848110,0.03228421,86998.0,86985.0,0.02454705]
["bitfinex","BTCUSD",1763668848312,0.03228421,86998.0,86977.0,0.01159]
["bitfinex","BTCUSD",1763668848313,0.0107614,86997.0,86986.0,0.02454881]
["bitfinex","BTCUSD",1763668848521,0.0107614,86996.0,86987.0,0.02454881]
["bitfinex","BTCUSD",1763668848766,0.2436,87019.0,86988.0,0.02454881]
["bitfinex","BTCUSD",1763668848964,0.032277,87006.0,86989.0,0.02454881]
["bitfinex","BTCUSD",1763668849164,0.032277,87005.0,86990.0,0.02454881]
["bitfinex","BTCUSD",1763668849372,0.032277,87004.0,86980.0,0.46551793]
["bitfinex","BTCUSD",1763668849734,0.032277,87003.0,86981.0,0.07777941]
["bitfinex","BTCUSD",1763668849957,0.032277,87002.0,86982.0,0.02455424]
["bitfinex","BTCUSD",1763668850158,0.032277,87001.0,86983.0,0.02455424]
["bitfinex","BTCUSD",1763668850326,0.010759,87000.0,86984.0,0.02455424]
["bitfinex","BTCUSD",1763668850470,0.010759,87000.0,86977.0,0.04227381]
["bitfinex","BTCUSD",1763668850471,0.03227318,86999.0,86985.0,0.02455424]
["bitfinex","BTCUSD",1763668850672,0.01804363,86997.0,86986.0,0.02455424]
["bitfinex","BTCUSD",1763668850870,0.323,87006.0,86977.0,0.01159]
["bitfinex","BTCUSD",1763668850871,0.010759,86996.0,86977.0,0.01159]
["bitfinex","BTCUSD",1763668851100,0.323,87006.0,86978.0,0.02455112]
["bitfinex","BTCUSD",1763668851297,0.03227121,87005.0,86979.0,0.02455112]
["bitfinex","BTCUSD",1763668851472,0.03227121,87004.0,86980.0,0.02455112]
["bitfinex","BTCUSD",1763668851701,0.03227121,87003.0,86981.0,0.02455112]
["bitfinex","BTCUSD",1763668851906,0.03227121,87002.0,86982.0,0.02455112]
["bitfinex","BTCUSD",1763668852086,0.03227121,87002.0,86980.0,0.46551793]
["bitfinex","BTCUSD",1763668852087,0.01075707,87001.0,86983.0,0.07778541]
["bitfinex","BTCUSD",1763668852288,0.323,87006.0,86984.0,0.02455112]
["bitfinex","BTCUSD",1763668852500,0.01075514,87005.0,86985.0,0.02455112]
["bitfinex","BTCUSD",1763668852702,0.01075514,87004.0,86986.0,0.02455112]
["bitfinex","BTCUSD",1763668852903,0.323,87006.0,86987.0,0.02455112]
["bitfinex","BTCUSD",1763668853109,0.323,87006.0,86977.0,0.01159]
["bitfinex","BTCUSD",1763668853110,0.0322652,87005.0,86988.0,0.02455112]
["bitfinex","BTCUSD",1763668853329,0.323,86992.0,86977.0,0.01159]
["bitfinex","BTCUSD",1763668853551,0.323,86992.0,86978.0,0.02455071]
["bitfinex","BTCUSD",1763668853848,0.323,86992.0,86979.0,0.02455071]
["bitfinex","BTCUSD",1763668854053,0.323,86992.0,86980.0,0.02455071]
["bitfinex","BTCUSD",1763668854198,0.323,86992.0,86981.0,0.02455071]
["bitfinex","BTCUSD",1763668854393,0.323,87006.0,86982.0,0.02455071]
["bitfinex","BTCUSD",1763668854596,0.04554632,87005.0,86983.0,0.02455071]
["bitfinex","BTCUSD",1763668854799,0.323,87006.0,86984.0,0.02455071]
["bitfinex","BTCUSD",1763668854996,0.323,87006.0,86985.0,0.02455071]
["bitfinex","BTCUSD",1763668855200,0.323,87006.0,86986.0,0.02455071]
["bitfinex","BTCUSD",1763668855402,0.323,87006.0,86987.0,0.02455071]
["bitfinex","BTCUSD",1763668855635,0.323,87006.0,86988.0,0.02455071]
["bitfinex","BTCUSD",1763668855837,0.323,87006.0,86989.0,0.02455071]
["bitfinex","BTCUSD",1763668856003,0.323,87006.0,86977.0,0.04227381]
["bitfinex","BTCUSD",1763668856233,0.323,87006.0,86978.0,0.04407651]
["bitfinex","BTCUSD",1763668856434,0.323,87006.0,86979.0,0.02454667]
["bitfinex","BTCUSD",1763668856637,0.323,87006.0,86980.0,0.02454667]
["bitfinex","BTCUSD",1763668856835,0.323,87006.0,86981.0,0.02454667]
["bitfinex","BTCUSD",1763668857091,0.323,87024.0,86992.0,0.01159]
["bitfinex","BTCUSD",1763668857253,0.323,87010.0,86992.0,0.05930079]
["bitfinex","BTCUSD",1763668857687,0.323,87010.0,86992.0,0.01159]
["bitfinex","BTCUSD",1763668858439,0.323,87010.0,86993.0,0.02454563]
["bitfinex","BTCUSD",1763668858579,0.323,87010.0,86992.0,0.01159]
["bitfinex","BTCUSD",1763668858580,0.323,87010.0,86994.0,0.02454563]
["bitfinex","BTCUSD",1763668858790,0.323,87010.0,86995.0,0.02454563]
["bitfinex","BTCUSD",1763668859011,0.323,87010.0,86992.0,0.01159]
["bitfinex","BTCUSD",1763668859210,0.11476708,87025.0,86993.0,0.07777058]
["bitfinex","BTCUSD",1763668859416,0.323,87024.0,86994.0,0.02454541]
["bitfinex","BTCUSD",1763668859728,0.323,87024.0,86995.0,0.02454541]
["bitfinex","BTCUSD",1763668860026,0.01075586,87023.0,86996.0,0.02454541]
["bitfinex","BTCUSD",1763668860226,0.34093054,87024.0,86997.0,0.02454541]
["bitfinex","BTCUSD",1763668860408,0.34093054,87024.0,86998.0,0.02454541]
["bitfinex","BTCUSD",1763668860591,0.34093054,87024.0,86999.0,0.02454541]
["bitfinex","BTCUSD",1763668860927,0.34093054,87024.0,87000.0,0.02454541]
["bitfinex","BTCUSD",1763668861226,0.323,87019.0,87001.0,0.02456284]
["bitfinex","BTCUSD",1763668861428,0.323,87010.0,86991.0,0.03068381]
["bitfinex","BTCUSD",1763668861726,0.323,87010.0,86992.0,0.0245623]
["bitfinex","BTCUSD",1763668862029,0.323,87010.0,86993.0,0.0245623]
["bitfinex","BTCUSD",1763668862330,0.323,87010.0,86994.0,0.0245623]
["bitfinex","BTCUSD",1763668862537,0.323,87010.0,86995.0,0.0245623]
["bitfinex","BTCUSD",1763668862693,0.04377671,87009.0,86996.0,0.0245623]
["bitfinex","BTCUSD",1763668862895,0.04377671,87009.0,86982.0,0.03068381]
["bitfinex","BTCUSD",1763668863102,0.01076792,87008.0,86983.0,0.02457812]
["bitfinex","BTCUSD",1763668863300,0.78851793,87010.0,86984.0,0.02457812]
["bitfinex","BTCUSD",1763668863301,0.66308376,87010.0,86984.0,0.02457812]
["bitfinex","BTCUSD",1763668863505,0.11476708,86997.0,86985.0,0.02457812]
["bitfinex","BTCUSD",1763668863749,0.11476708,86997.0,86968.0,0.05220464]
["bitfinex","BTCUSD",1763668863750,0.11476708,86997.0,86986.0,0.02457812]
["bitfinex","BTCUSD",1763668863950,0.11476708,86997.0,86975.0,0.03068381]
["bitfinex","BTCUSD",1763668864147,0.11476708,86997.0,86976.0,0.0816982]
["bitfinex","BTCUSD",1763668864390,0.01804431,86995.0,86977.0,0.02459578]
["bitfinex","BTCUSD",1763668864536,0.01804431,86995.0,86978.0,0.02459578]
["bitfinex","BTCUSD",1763668864729,0.11476708,86997.0,86979.0,0.02459578]
["bitfinex","BTCUSD",1763668864938,0.11476708,86997.0,86980.0,0.02459578]
["bitfinex","BTCUSD",1763668865138,0.11476708,86997.0,86967.0,0.03068381]
["bitfinex","BTCUSD",1763668865440,0.323,86996.0,86969.0,0.0246143]
["bitfinex","BTCUSD",1763668865679,0.11476708,86983.0,86970.0,0.0246143]
["bitfinex","BTCUSD",1763668865837,0.46551793,86980.0,86971.0,0.0246143]
["bitfinex","BTCUSD",1763668866035,0.11476708,86983.0,86958.0,0.03068381]
["bitfinex","BTCUSD",1763668866276,0.11476708,86983.0,86959.0,0.02462296]
["bitfinex","BTCUSD",1763668866598,0.11476708,86983.0,86960.0,0.02462296]
["bitfinex","BTCUSD",1763668866804,0.11476708,86983.0,86961.0,0.02462296]
["bitfinex","BTCUSD",1763668866950,0.11476708,86983.0,86962.0,0.02462296]
["bitfinex","BTCUSD",1763668867161,0.11476708,86983.0,86955.0,0.03068381]
["bitfinex","BTCUSD",1763668867162,0.11476708,86963.0,86955.0,0.03068381]
["bitfinex","BTCUSD",1763668867365,0.11476708,86963.0,86937.0,0.02619767]
["bitfinex","BTCUSD",1763668867366,0.11476708,86963.0,86956.0,0.02462749]
["bitfinex","BTCUSD",1763668867575,0.11476708,86963.0,86957.0,0.02462749]
["bitfinex","BTCUSD",1763668867798,0.02952641,86962.0,86943.0,0.03068381]
["bitfinex","BTCUSD",1763668868197,0.02952641,86962.0,86944.0,0.02463436]
["bitfinex","BTCUSD",1763668868198,0.323,86959.0,86944.0,0.02463436]
["bitfinex","BTCUSD",1763668868397,0.323,86959.0,86945.0,0.02463436]
["bitfinex","BTCUSD",1763668868528,0.323,86959.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668868529,0.11476708,86949.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668868770,0.11476708,86949.0,86941.0,0.02463407]
["bitfinex","BTCUSD",1763668868960,0.11476708,86949.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668869362,0.13247946,86949.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668869760,0.01771238,86949.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668870048,0.001,86959.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668870193,0.11476708,86949.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668870811,0.01778633,86959.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668870812,0.34078633,86959.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668871433,0.11476708,86949.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668872468,0.323,86948.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763668873313,0.323,86948.0,86937.0,0.00347767]
["bitfinex","BTCUSD",1763668873314,3.0,86947.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763668873554,0.323,86930.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668874168,0.11476708,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668874850,0.46551793,86930.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668875065,0.11476708,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668875226,0.12624379,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668875478,0.78851793,86930.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668875691,0.323,86930.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668875860,0.12624379,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668875861,0.11476708,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668876219,0.11476708,86949.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668876423,0.0180497,86962.0,86930.0,0.47694793]
["bitfinex","BTCUSD",1763668876793,0.0180497,86962.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668876794,0.11476708,86934.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668876911,0.001,86930.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668877318,0.11476708,86934.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668878129,0.01805679,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668878353,0.11476708,86934.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668878587,0.12624379,86934.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668878814,0.323,86933.0,86920.0,0.0004]
["bitfinex","BTCUSD",1763668879202,0.323,86933.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668880119,0.001,86933.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668880469,0.11476708,86949.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668880669,0.001,86933.0,86930.0,0.46551793]
["bitfinex","BTCUSD",1763668880868,0.001,86933.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668881072,0.001,86933.0,86932.0,0.01568]
["bitfinex","BTCUSD",1763668881289,0.019055,86933.0,86932.0,0.01568]
["bitfinex","BTCUSD",1763668881526,0.019055,86933.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668881940,0.323,86958.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668882141,0.11476708,86946.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668882349,0.01157671,86945.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668882801,0.323,86968.0,86936.0,0.11476708]
["bitfinex","BTCUSD",1763668883024,0.11476708,86969.0,86945.0,0.01143]
["bitfinex","BTCUSD",1763668883516,0.11476708,86969.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668883517,0.11476708,86954.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668883644,0.01147671,86953.0,86930.0,0.46551793]
["bitfinex","BTCUSD",1763668884035,0.323,86968.0,86940.0,0.46551793]
["bitfinex","BTCUSD",1763668884798,0.323,86968.0,86931.0,0.02272]
["bitfinex","BTCUSD",1763668884998,0.11476708,86955.0,86931.0,0.02272]
["bitfinex","BTCUSD",1763668885392,0.11476708,86955.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668885572,0.01147671,86954.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668885994,0.11476708,86941.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668886865,0.323,86940.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668887710,0.01147671,86954.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668887913,0.323,86954.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668888243,0.11476708,86955.0,86930.0,0.78062279]
["bitfinex","BTCUSD",1763668888440,0.11476708,86955.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668889164,0.001,86940.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668889516,0.11476708,86955.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668889725,0.01147671,86954.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668890537,0.78062279,86970.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668890538,0.323,86968.0,86930.0,0.02471]
["bitfinex","BTCUSD",1763668890736,0.323,86968.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668890737,0.11476708,86953.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668891145,0.11476708,86939.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668891759,0.43776708,86953.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668891987,0.11476708,86939.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668892187,0.01147671,86938.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668892383,0.11476708,86939.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668893604,0.323,86938.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668893986,0.11476708,86939.0,86929.0,0.00025229]
["bitfinex","BTCUSD",1763668894822,0.11476708,86939.0,86920.0,0.00014229]
["bitfinex","BTCUSD",1763668894950,0.11476708,86939.0,86921.0,0.02461394]
["bitfinex","BTCUSD",1763668895152,0.001,86938.0,86920.0,0.00014229]
["bitfinex","BTCUSD",1763668895360,0.01805693,86935.0,86921.0,0.02462972]
["bitfinex","BTCUSD",1763668895563,0.12624379,86939.0,86922.0,0.02462972]
["bitfinex","BTCUSD",1763668895757,0.01262438,86938.0,86923.0,0.02462972]
["bitfinex","BTCUSD",1763668895963,0.01262438,86938.0,86920.0,0.00014229]
["bitfinex","BTCUSD",1763668896295,0.01262438,86938.0,86921.0,0.02462831]
["bitfinex","BTCUSD",1763668896443,0.01262438,86938.0,86922.0,0.02462831]
["bitfinex","BTCUSD",1763668896646,0.01262438,86938.0,86923.0,0.02462831]
["bitfinex","BTCUSD",1763668896849,0.01283915,86937.0,86924.0,0.02462831]
["bitfinex","BTCUSD",1763668897079,0.01283915,86937.0,86920.0,0.00014229]
["bitfinex","BTCUSD",1763668897281,0.03233576,86936.0,86921.0,0.02463584]
["bitfinex","BTCUSD",1763668897523,0.01077465,86935.0,86920.0,0.00014229]
["bitfinex","BTCUSD",1763668897674,0.01283915,86937.0,86920.0,0.00014229]
["bitfinex","BTCUSD",1763668897675,0.01077465,86934.0,86920.0,0.00014229]
["bitfinex","BTCUSD",1763668897996,0.01077465,86934.0,86912.0,0.03068381]
["bitfinex","BTCUSD",1763668897997,0.01077465,86933.0,86912.0,0.02975824]
["bitfinex","BTCUSD",1763668898264,0.01077465,86933.0,86913.0,0.02464452]
["bitfinex","BTCUSD",1763668898486,0.323,86938.0,86914.0,0.02464452]
["bitfinex","BTCUSD",1763668898487,0.324,86938.0,86914.0,0.02464452]
["bitfinex","BTCUSD",1763668898710,0.324,86938.0,86915.0,0.02464452]
["bitfinex","BTCUSD",1763668898711,0.01805705,86928.0,86915.0,0.02464452]
["bitfinex","BTCUSD",1763668898935,0.01805705,86928.0,86916.0,0.02464452]
["bitfinex","BTCUSD",1763668899187,0.01805705,86928.0,86918.0,0.04077464]
["bitfinex","BTCUSD",1763668899397,0.01805705,86928.0,86919.0,0.02464452]
["bitfinex","BTCUSD",1763668899603,0.01805705,86928.0,86920.0,0.02464452]
["bitfinex","BTCUSD",1763668899810,0.01805705,86928.0,86921.0,0.02464452]
["bitfinex","BTCUSD",1763668900034,0.01805705,86928.0,86922.0,0.02464452]
["bitfinex","BTCUSD",1763668900246,0.01805705,86928.0,86923.0,0.02464452]
["bitfinex","BTCUSD",1763668900490,0.01805705,86928.0,86924.0,0.02464452]
["bitfinex","BTCUSD",1763668900713,0.01805705,86928.0,86910.0,0.04117464]
["bitfinex","BTCUSD",1763668900923,0.01805705,86928.0,86927.0,0.01154]
["bitfinex","BTCUSD",1763668901133,0.01805705,86928.0,86927.0,0.03618991]
["bitfinex","BTCUSD",1763668901348,0.01805705,86928.0,86927.0,0.07574991]
["bitfinex","BTCUSD",1763668901569,0.11476708,86953.0,86927.0,0.07574991]
["bitfinex","BTCUSD",1763668901854,0.0323452,86952.0,86928.0,0.02464991]
["bitfinex","BTCUSD",1763668902061,0.02549208,86951.0,86929.0,0.02464991]
["bitfinex","BTCUSD",1763668902268,0.11476708,86952.0,86930.0,0.02464991]
["bitfinex","BTCUSD",1763668902493,0.11476708,86952.0,86931.0,0.02464991]
["bitfinex","BTCUSD",1763668902705,0.11476708,86952.0,86929.0,0.02325]
["bitfinex","BTCUSD",1763668902706,0.11476708,86952.0,86932.0,0.02464991]
["bitfinex","BTCUSD",1763668902932,0.11476708,86952.0,86933.0,0.02464991]
["bitfinex","BTCUSD",1763668903141,0.15160379,86952.0,86934.0,0.02464991]
["bitfinex","BTCUSD",1763668903332,0.15160379,86952.0,86935.0,0.02464991]
["bitfinex","BTCUSD",1763668903550,0.15160379,86952.0,86936.0,0.02464991]
["bitfinex","BTCUSD",1763668903758,0.15160379,86952.0,86937.0,0.02464991]
["bitfinex","BTCUSD",1763668903922,0.15160379,86952.0,86938.0,0.02464991]
["bitfinex","BTCUSD",1763668904131,0.15060379,86952.0,86939.0,0.02464991]
["bitfinex","BTCUSD",1763668904299,0.15060379,86952.0,86930.0,0.02325]
["bitfinex","BTCUSD",1763668904300,0.11476708,86952.0,86940.0,0.02464991]
["bitfinex","BTCUSD",1763668904507,0.01078273,86951.0,86927.0,0.01154]
["bitfinex","BTCUSD",1763668904720,0.01078273,86950.0,86928.0,0.02464373]
["bitfinex","BTCUSD",1763668904922,0.01265498,86950.0,86929.0,0.02464373]
["bitfinex","BTCUSD",1763668905330,0.01265498,86950.0,86930.0,0.02464373]
["bitfinex","BTCUSD",1763668905550,0.01265498,86950.0,86931.0,0.02464373]
["bitfinex","BTCUSD",1763668905773,0.01078409,86949.0,86932.0,0.02464373]
["bitfinex","BTCUSD",1763668905994,0.11476708,86938.0,86933.0,0.02464373]
["bitfinex","BTCUSD",1763668906215,0.11476708,86938.0,86934.0,0.02464373]
["bitfinex","BTCUSD",1763668906428,0.11476708,86938.0,86935.0,0.02464373]
["bitfinex","BTCUSD",1763668906669,0.11476708,86938.0,86921.0,0.04102698]
["bitfinex","BTCUSD",1763668906860,0.11476708,86938.0,86922.0,0.02465778]
["bitfinex","BTCUSD",1763668907088,0.11476708,86938.0,86923.0,0.02465778]
["bitfinex","BTCUSD",1763668907325,0.12624379,86938.0,86924.0,0.02465778]
["bitfinex","BTCUSD",1763668907494,0.12624379,86938.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668907495,0.12624379,86938.0,86925.0,0.02465778]
["bitfinex","BTCUSD",1763668907698,0.12624379,86938.0,86926.0,0.02465778]
["bitfinex","BTCUSD",1763668907904,0.12624379,86938.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668907905,0.12624379,86938.0,86927.0,0.02465778]
["bitfinex","BTCUSD",1763668908239,0.12624379,86938.0,86928.0,0.02465778]
["bitfinex","BTCUSD",1763668908240,0.11476708,86938.0,86928.0,0.02465778]
["bitfinex","BTCUSD",1763668908448,0.11576708,86938.0,86929.0,0.02465778]
["bitfinex","BTCUSD",1763668908648,0.11576708,86938.0,86930.0,0.02465778]
["bitfinex","BTCUSD",1763668908821,0.11476708,86936.0,86931.0,0.02465242]
["bitfinex","BTCUSD",1763668909122,0.11476708,86936.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668909277,0.11476708,86936.0,86922.0,0.02465165]
["bitfinex","BTCUSD",1763668909525,0.11476708,86936.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668909526,0.11476708,86936.0,86923.0,0.02465165]
["bitfinex","BTCUSD",1763668909729,0.11476708,86936.0,86924.0,0.02465165]
["bitfinex","BTCUSD",1763668909934,0.12634379,86936.0,86925.0,0.02465165]
["bitfinex","BTCUSD",1763668910120,0.03236637,86935.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668910322,0.03236637,86934.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668910533,0.11476708,86933.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668912081,0.11576708,86933.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668912285,0.323,86930.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668912493,0.02157317,86929.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668912661,0.02157317,86928.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668912863,0.02157317,86927.0,86921.0,0.00025234]
["bitfinex","BTCUSD",1763668913076,0.02157317,86926.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763668913332,0.60791272,86930.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763668913333,0.323,86918.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763668913686,0.02156313,86917.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763668913886,0.02156313,86916.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763668914115,0.02156313,86915.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763668914309,0.323,86918.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763668914310,0.02156313,86914.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763668914487,0.02156313,86914.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763668914489,0.323,86909.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763668914686,0.78062279,86910.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763668914687,0.323,86896.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763668915315,0.323,86896.0,86890.0,0.0008168]
["bitfinex","BTCUSD",1763668915472,0.02153531,86895.0,86890.0,0.0008168]
["bitfinex","BTCUSD",1763668915678,0.02153531,86894.0,86890.0,0.0008168]
["bitfinex","BTCUSD",1763668915913,0.34008207,86896.0,86890.0,0.0008168]
["bitfinex","BTCUSD",1763668915914,0.02153531,86893.0,86890.0,0.0008168]
["bitfinex","BTCUSD",1763668916115,0.34008207,86896.0,86890.0,0.0008168]
["bitfinex","BTCUSD",1763668916319,0.02151307,86895.0,86890.0,0.0008168]
["bitfinex","BTCUSD",1763668916522,0.34008207,86896.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763668916836,0.34008207,86896.0,86880.0,0.0006253]
["bitfinex","BTCUSD",1763668916837,0.43776708,86881.0,86880.0,0.0006253]
["bitfinex","BTCUSD",1763668917448,0.437259,86881.0,86880.0,0.0006253]
["bitfinex","BTCUSD",1763668917651,0.323,86881.0,86880.0,0.0006253]
["bitfinex","BTCUSD",1763668917988,0.34106797,86881.0,86880.0,0.0006253]
["bitfinex","BTCUSD",1763668919710,0.01806797,86881.0,86880.0,0.0006253]
["bitfinex","BTCUSD",1763668920112,0.01806797,86881.0,86880.0,0.00191917]
["bitfinex","BTCUSD",1763668923885,0.01906797,86881.0,86880.0,0.00191917]
["bitfinex","BTCUSD",1763668924779,0.01906797,86881.0,86860.0,0.0004]
["bitfinex","BTCUSD",1763668924996,0.01906797,86881.0,86860.0,0.00052514]
["bitfinex","BTCUSD",1763668924997,0.323,86879.0,86860.0,0.00052514]
["bitfinex","BTCUSD",1763668928909,0.01806797,86881.0,86860.0,0.00052514]
["bitfinex","BTCUSD",1763668929108,0.11476708,86880.0,86860.0,0.00052514]
["bitfinex","BTCUSD",1763668929933,0.2436,86888.0,86861.0,0.13895708]
["bitfinex","BTCUSD",1763668930091,0.2436,86888.0,86862.0,0.323]
["bitfinex","BTCUSD",1763668930309,0.2436,86888.0,86863.0,0.02419]
["bitfinex","BTCUSD",1763668930530,0.2436,86888.0,86864.0,0.11493394]
["bitfinex","BTCUSD",1763668930735,0.2436,86888.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668930936,0.02419,86910.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668931137,0.323,86894.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668931696,0.00601855,86917.0,86873.0,0.02419]
["bitfinex","BTCUSD",1763668931896,0.00601855,86917.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668931897,0.323,86898.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668933250,0.323,86884.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668934380,0.323,86897.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668935908,0.324,86897.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668936117,0.323,86884.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668937147,0.001,86897.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668937353,0.03223732,86896.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668937561,0.323,86884.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668938789,0.2436,86898.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668938790,0.323,86897.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668938988,0.03225906,86896.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668939214,0.323,86897.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668939215,0.323,86884.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668942262,0.03234201,86883.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668942477,0.03234201,86882.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668942701,0.35534201,86881.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668942915,0.03234201,86880.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668943131,0.03234201,86879.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668943377,0.03234201,86878.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668943605,0.323,86881.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668943606,0.03234201,86877.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668943820,0.323,86881.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668943821,0.03234201,86876.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668944027,0.323,86881.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668944028,0.03234201,86875.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668944197,0.03235911,86874.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668944377,0.03235911,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668945777,0.05042997,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668946119,0.05046954,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668947509,0.01807086,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668947885,0.02886944,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668948088,0.01807086,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668948272,0.02886944,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668948450,0.01807086,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668948660,0.01807086,86873.0,86872.0,0.01677255]
["bitfinex","BTCUSD",1763668949703,0.01807086,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668950825,0.01807086,86873.0,86872.0,0.00125255]
["bitfinex","BTCUSD",1763668951696,0.01807086,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668956138,0.0288727,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668956344,0.05047639,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668956553,0.03240553,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668958065,0.01080184,86873.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668958271,0.11476708,86880.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668960206,0.323,86879.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668961864,0.3205494,86879.0,86872.0,0.00025255]
["bitfinex","BTCUSD",1763668963533,0.46673749,86870.0,86860.0,0.00052514]
["bitfinex","BTCUSD",1763668963772,0.11476708,86861.0,86860.0,0.00052514]
["bitfinex","BTCUSD",1763668963994,0.11476708,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763668963995,0.323,86860.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763668964193,0.78973749,86860.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763668965330,0.79073749,86860.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763668966492,0.323,86839.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763668966684,0.46673749,86840.0,86830.0,0.00084508]
["bitfinex","BTCUSD",1763668966685,0.43776708,86831.0,86830.0,0.00084508]
["bitfinex","BTCUSD",1763668968226,0.323,86831.0,86830.0,0.00084508]
["bitfinex","BTCUSD",1763668968630,0.33869629,86831.0,86830.0,0.00084508]
["bitfinex","BTCUSD",1763668969362,0.323,86831.0,86830.0,0.00084508]
["bitfinex","BTCUSD",1763668969710,0.323,86831.0,86830.0,0.00217165]
["bitfinex","BTCUSD",1763668969912,0.34107538,86831.0,86830.0,0.00217165]
["bitfinex","BTCUSD",1763668971102,0.323,86831.0,86830.0,0.00217165]
["bitfinex","BTCUSD",1763668971666,0.323,86831.0,86830.0,0.01789165]
["bitfinex","BTCUSD",1763668972074,0.11476708,86873.0,86831.0,0.05210249]
["bitfinex","BTCUSD",1763668972075,0.03462178,86869.0,86831.0,0.05210249]
["bitfinex","BTCUSD",1763668972275,0.03462178,86869.0,86843.0,0.01572]
["bitfinex","BTCUSD",1763668972479,0.01147671,86872.0,86864.0,0.00025258]
["bitfinex","BTCUSD",1763668972682,0.11476708,86873.0,86864.0,0.00025258]
["bitfinex","BTCUSD",1763668972876,0.323,86872.0,86864.0,0.00025258]
["bitfinex","BTCUSD",1763668973264,0.01592217,86872.0,86864.0,0.00025258]
["bitfinex","BTCUSD",1763668973563,0.323,86872.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668973815,0.324,86872.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668974191,0.323,86872.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668974391,0.33843035,86872.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668974608,0.01807169,86871.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668976660,0.18429789,86872.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668976868,0.01807294,86870.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668977498,0.001,86871.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668977708,0.01543035,86872.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668978122,0.11476708,86873.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668978499,0.130439,86873.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668978703,3.0,86872.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668978902,0.0180726,86871.0,86864.0,0.00069766]
["bitfinex","BTCUSD",1763668980918,0.0190726,86871.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763668981121,0.11476708,86850.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668981521,0.01147671,86849.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668981675,0.11476708,86836.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668982325,0.11476708,86850.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668982936,0.58150457,86850.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668983140,0.11476708,86850.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668983339,0.11476708,86859.0,86831.0,0.02384]
["bitfinex","BTCUSD",1763668983496,0.11476708,86859.0,86830.0,0.46735737]
["bitfinex","BTCUSD",1763668983700,0.11476708,86859.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668983950,0.01147671,86858.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668984167,0.33447671,86858.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668984351,0.33447671,86858.0,86830.0,0.46735737]
["bitfinex","BTCUSD",1763668985113,0.2436,86869.0,86831.0,0.15242702]
["bitfinex","BTCUSD",1763668985399,0.35533283,86868.0,86840.0,0.46673749]
["bitfinex","BTCUSD",1763668985581,0.323,86858.0,86830.0,0.46735737]
["bitfinex","BTCUSD",1763668985740,0.323,86858.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668986292,0.323,86858.0,86831.0,0.11476708]
["bitfinex","BTCUSD",1763668986496,0.323,86858.0,86832.0,0.06059645]
["bitfinex","BTCUSD",1763668986698,0.323,86858.0,86849.0,0.00047369]
["bitfinex","BTCUSD",1763668986874,0.323,86858.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668987483,0.323,86870.0,86831.0,0.11476708]
["bitfinex","BTCUSD",1763668987689,0.0107852,86869.0,86840.0,0.46673749]
["bitfinex","BTCUSD",1763668987922,0.323,86870.0,86840.0,0.46673749]
["bitfinex","BTCUSD",1763668988131,0.323,86870.0,86841.0,0.03587]
["bitfinex","BTCUSD",1763668988500,0.0760338,86888.0,86842.0,0.02384]
["bitfinex","BTCUSD",1763668988721,0.0130439,86872.0,86842.0,0.02384]
["bitfinex","BTCUSD",1763668988911,0.0130439,86872.0,86850.0,0.46673749]
["bitfinex","BTCUSD",1763668989115,0.01567192,86873.0,86851.0,0.03587]
["bitfinex","BTCUSD",1763668989349,0.323,86871.0,86851.0,0.01203]
["bitfinex","BTCUSD",1763668989696,0.323,86871.0,86841.0,0.04294056]
["bitfinex","BTCUSD",1763668989697,0.323,86869.0,86841.0,0.01203]
["bitfinex","BTCUSD",1763668990133,0.323,86869.0,86835.0,0.01203]
["bitfinex","BTCUSD",1763668990309,0.11476708,86858.0,86835.0,0.01203]
["bitfinex","BTCUSD",1763668990891,0.0180728,86853.0,86833.0,0.01203]
["bitfinex","BTCUSD",1763668991098,0.0180728,86853.0,86834.0,0.01381947]
["bitfinex","BTCUSD",1763668991410,0.0180728,86853.0,86833.0,0.01203]
["bitfinex","BTCUSD",1763668991613,0.0180728,86853.0,86833.0,0.06952126]
["bitfinex","BTCUSD",1763668992400,0.0180728,86853.0,86834.0,0.001]
["bitfinex","BTCUSD",1763668992895,0.0180728,86853.0,86852.0,0.00037894]
["bitfinex","BTCUSD",1763668993075,0.0288661,86853.0,86852.0,0.00037894]
["bitfinex","BTCUSD",1763668993299,0.0288661,86853.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668993300,0.323,86851.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668993512,0.323,86839.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668993686,0.03237917,86838.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668993891,0.03237917,86837.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668994160,0.03237917,86836.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668994362,0.323,86839.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668994363,0.01079257,86835.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668994567,0.323,86847.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668994772,0.11476708,86831.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668995500,0.43776708,86831.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668997217,0.45584395,86831.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668997870,0.45684395,86831.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668998296,0.34107687,86831.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668998681,0.01807687,86831.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763668998921,0.01807687,86831.0,86830.0,0.03951988]
["bitfinex","BTCUSD",1763668999345,0.01807687,86831.0,86830.0,0.01637483]
["bitfinex","BTCUSD",1763668999562,0.01807687,86831.0,86830.0,0.00131483]
["bitfinex","BTCUSD",1763669000753,0.01807687,86831.0,86830.0,0.00231483]
["bitfinex","BTCUSD",1763669001184,0.01807687,86831.0,86830.0,0.00131483]
["bitfinex","BTCUSD",1763669001356,0.01807558,86831.0,86830.0,0.00231483]
["bitfinex","BTCUSD",1763669001656,0.323,86843.0,86830.0,0.00231483]
["bitfinex","BTCUSD",1763669001890,0.323,86843.0,86830.0,0.01567988]
["bitfinex","BTCUSD",1763669002107,0.46673749,86860.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669002273,0.33377742,86857.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669002496,0.46673749,86860.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669002696,0.46673749,86870.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669002943,0.35836708,86872.0,86831.0,0.02384]
["bitfinex","BTCUSD",1763669003079,0.46673749,86870.0,86830.0,0.46735737]
["bitfinex","BTCUSD",1763669003281,0.323,86867.0,86830.0,0.46735737]
["bitfinex","BTCUSD",1763669003482,0.46673749,86870.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669003708,0.01147671,86857.0,86830.0,0.46735737]
["bitfinex","BTCUSD",1763669003888,0.01147671,86857.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669004083,0.33447671,86857.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669004287,0.01807319,86851.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669005767,0.11476708,86844.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669006093,0.323,86843.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669007119,0.323,86843.0,86842.0,0.00031584]
["bitfinex","BTCUSD",1763669009068,0.11476708,86844.0,86842.0,0.00031584]
["bitfinex","BTCUSD",1763669009263,0.11476708,86844.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669009483,0.11476708,86844.0,86843.0,0.00028426]
["bitfinex","BTCUSD",1763669009741,0.01807319,86851.0,86843.0,0.00028426]
["bitfinex","BTCUSD",1763669010002,0.11476708,86844.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669011936,0.01807319,86851.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669013422,0.11476708,86844.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669013679,0.01807319,86851.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669014711,0.78290142,86870.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669014869,0.11476708,86844.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669015450,0.323,86869.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669015658,0.01147671,86857.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669016067,0.33447671,86857.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669017088,0.33547671,86857.0,86830.0,0.00061988]
["bitfinex","BTCUSD",1763669017446,0.01247671,86857.0,86831.0,0.02306]
["bitfinex","BTCUSD",1763669017657,0.001,86857.0,86831.0,0.02306]
["bitfinex","BTCUSD",1763669017824,0.01807345,86851.0,86831.0,0.03687994]
["bitfinex","BTCUSD",1763669018239,0.01807361,86847.0,86832.0,0.02306]
["bitfinex","BTCUSD",1763669018439,0.01807361,86847.0,86832.0,0.02990104]
["bitfinex","BTCUSD",1763669018623,0.01807361,86847.0,86833.0,0.03554]
["bitfinex","BTCUSD",1763669019204,0.01807361,86847.0,86833.0,0.01248]
["bitfinex","BTCUSD",1763669019349,0.01807361,86847.0,86834.0,0.02306]
["bitfinex","BTCUSD",1763669019678,0.01807361,86847.0,86846.0,0.01597]
["bitfinex","BTCUSD",1763669019826,0.01807361,86847.0,86846.0,0.03863]
["bitfinex","BTCUSD",1763669020027,0.01807361,86847.0,86846.0,0.09768655]
["bitfinex","BTCUSD",1763669020438,0.01807345,86851.0,86847.0,0.05210249]
["bitfinex","BTCUSD",1763669020727,0.01807345,86851.0,86850.0,0.01597]
["bitfinex","BTCUSD",1763669020971,0.0004,86878.0,86850.0,0.01597]
["bitfinex","BTCUSD",1763669021201,0.323,86871.0,86856.0,0.01248]
["bitfinex","BTCUSD",1763669021445,0.323,86871.0,86850.0,0.01248]
["bitfinex","BTCUSD",1763669021839,0.0004,86870.0,86850.0,0.01248]
["bitfinex","BTCUSD",1763669022410,0.323,86871.0,86850.0,0.01248]
["bitfinex","BTCUSD",1763669022808,0.0004,86881.0,86851.0,0.02306]
["bitfinex","BTCUSD",1763669023013,0.11476708,86874.0,86851.0,0.02306]
["bitfinex","BTCUSD",1763669023214,0.01147671,86873.0,86851.0,0.02306]
["bitfinex","BTCUSD",1763669023634,0.02626507,86873.0,86851.0,0.02306]
["bitfinex","BTCUSD",1763669024029,0.0004,86881.0,86851.0,0.02306]
["bitfinex","BTCUSD",1763669024231,0.01807131,86868.0,86851.0,0.02306]
["bitfinex","BTCUSD",1763669024405,0.323,86875.0,86851.0,0.02306]
["bitfinex","BTCUSD",1763669024834,0.323,86875.0,86852.0,0.11476708]
["bitfinex","BTCUSD",1763669025278,0.323,86875.0,86850.0,0.01248]
["bitfinex","BTCUSD",1763669025475,0.11476708,86899.0,86853.0,0.13782708]
["bitfinex","BTCUSD",1763669025476,0.323,86889.0,86853.0,0.13782708]
["bitfinex","BTCUSD",1763669025771,0.323,86889.0,86874.0,0.01248]
["bitfinex","BTCUSD",1763669025958,0.323,86884.0,86874.0,0.01248]
["bitfinex","BTCUSD",1763669027067,0.0004,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669027614,0.0180705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669028716,0.0180705,86875.0,86874.0,0.01618988]
["bitfinex","BTCUSD",1763669029332,0.0180705,86875.0,86874.0,0.03924988]
["bitfinex","BTCUSD",1763669030008,0.0180705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669030202,0.0188705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669030562,0.0188705,86875.0,86874.0,0.00121988]
["bitfinex","BTCUSD",1763669030759,0.04246625,86875.0,86874.0,0.00121988]
["bitfinex","BTCUSD",1763669031934,0.04246625,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669032134,0.0188705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669032336,0.0184705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669033244,0.0180705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669033694,0.0180705,86875.0,86874.0,0.01618988]
["bitfinex","BTCUSD",1763669033896,0.0180705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669034329,0.0184705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669035008,0.0188705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669035653,0.0184705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669036011,0.0180705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669036466,0.0184705,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669037921,0.0004,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669038125,0.0004,86886.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669038351,0.323,86878.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669038772,0.0004,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669039158,0.0008,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669039603,0.0004,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669039783,0.0008,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669039987,0.0004,86875.0,86874.0,0.00021988]
["bitfinex","BTCUSD",1763669040399,0.0008,86875.0,86844.0,0.05210249]
["bitfinex","BTCUSD",1763669040596,0.0008,86875.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669040597,0.78290142,86870.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669040779,0.0008,86875.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669040780,0.00018,86874.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669040985,0.03232247,86873.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669041178,0.00018,86874.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669041179,0.01807292,86867.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669041450,0.01807292,86867.0,86845.0,0.02306]
["bitfinex","BTCUSD",1763669041577,0.01807292,86867.0,86846.0,0.01381756]
["bitfinex","BTCUSD",1763669042461,0.01907292,86867.0,86846.0,0.01381756]
["bitfinex","BTCUSD",1763669042594,0.01907292,86867.0,86844.0,0.02345429]
["bitfinex","BTCUSD",1763669042595,0.01907292,86867.0,86866.0,0.01146]
["bitfinex","BTCUSD",1763669042806,0.01807292,86867.0,86866.0,0.01146]
["bitfinex","BTCUSD",1763669043004,0.01807292,86867.0,86857.0,0.01146]
["bitfinex","BTCUSD",1763669043403,0.01807292,86867.0,86852.0,0.01146]
["bitfinex","BTCUSD",1763669044037,0.01807292,86867.0,86866.0,0.01652]
["bitfinex","BTCUSD",1763669044378,0.01807292,86867.0,86858.0,0.02341]
["bitfinex","BTCUSD",1763669044578,0.01807292,86867.0,86856.0,0.11476708]
["bitfinex","BTCUSD",1763669044579,0.01807292,86867.0,86866.0,0.03993]
["bitfinex","BTCUSD",1763669044751,0.01807292,86867.0,86866.0,0.01652]
["bitfinex","BTCUSD",1763669044931,0.01807292,86867.0,86852.0,0.01146]
["bitfinex","BTCUSD",1763669044932,0.01825292,86867.0,86852.0,0.01146]
["bitfinex","BTCUSD",1763669045700,0.01825292,86867.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669045701,0.00018,86853.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669045956,0.323,86865.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669046156,0.11589407,86865.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669046361,0.11476708,86866.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669047117,0.11476708,86866.0,86845.0,0.02341]
["bitfinex","BTCUSD",1763669047413,0.01807292,86867.0,86846.0,0.08178157]
["bitfinex","BTCUSD",1763669047818,0.01807292,86867.0,86848.0,0.05210249]
["bitfinex","BTCUSD",1763669048140,0.01807292,86867.0,86847.0,0.0372274]
["bitfinex","BTCUSD",1763669048141,0.01807292,86867.0,86851.0,0.05210249]
["bitfinex","BTCUSD",1763669048511,0.01807292,86867.0,86853.0,0.05210249]
["bitfinex","BTCUSD",1763669049100,0.01807049,86864.0,86854.0,0.02341]
["bitfinex","BTCUSD",1763669049293,0.01807049,86864.0,86855.0,0.09173303]
["bitfinex","BTCUSD",1763669049495,0.01807292,86867.0,86855.0,0.09173303]
["bitfinex","BTCUSD",1763669049924,0.01807292,86867.0,86852.0,0.01146]
["bitfinex","BTCUSD",1763669050531,0.01807292,86867.0,86841.0,0.13817708]
["bitfinex","BTCUSD",1763669050728,0.11476708,86866.0,86841.0,0.02341]
["bitfinex","BTCUSD",1763669050942,0.11476708,86866.0,86831.0,0.04077464]
["bitfinex","BTCUSD",1763669050943,0.11494708,86866.0,86853.0,0.001]
["bitfinex","BTCUSD",1763669051112,0.00018,86865.0,86853.0,0.001]
["bitfinex","BTCUSD",1763669051314,0.00018,86854.0,86832.0,0.01146]
["bitfinex","BTCUSD",1763669051515,0.11476708,86852.0,86833.0,0.01381963]
["bitfinex","BTCUSD",1763669051711,0.00018,86845.0,86832.0,0.01146]
["bitfinex","BTCUSD",1763669052384,0.01807363,86845.0,86837.0,0.01146]
["bitfinex","BTCUSD",1763669052708,0.01807363,86845.0,86838.0,0.01381883]
["bitfinex","BTCUSD",1763669052925,0.01807363,86845.0,86837.0,0.01146]
["bitfinex","BTCUSD",1763669054459,0.00036,86845.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669054669,0.00018,86845.0,86844.0,0.00104429]
["bitfinex","BTCUSD",1763669054876,0.01825352,86845.0,86844.0,0.00104429]
["bitfinex","BTCUSD",1763669055230,0.01843352,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669055819,0.01825352,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669056018,0.01807352,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669056233,0.01825352,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669056608,0.01843352,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669057110,0.01825352,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669057314,0.01807352,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669057518,0.03614815,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669059691,0.03614815,86845.0,86844.0,0.03997429]
["bitfinex","BTCUSD",1763669060853,0.03614815,86845.0,86844.0,0.04097429]
["bitfinex","BTCUSD",1763669062277,0.03614815,86845.0,86844.0,0.01756429]
["bitfinex","BTCUSD",1763669062486,0.03614815,86845.0,86844.0,0.04097429]
["bitfinex","BTCUSD",1763669064956,0.01807463,86845.0,86844.0,0.00104429]
["bitfinex","BTCUSD",1763669065153,0.01807463,86845.0,86844.0,0.04097429]
["bitfinex","BTCUSD",1763669065575,0.01807463,86845.0,86844.0,0.00104429]
["bitfinex","BTCUSD",1763669066027,0.01807463,86845.0,86844.0,0.01756429]
["bitfinex","BTCUSD",1763669066433,0.01807463,86845.0,86844.0,0.00104429]
["bitfinex","BTCUSD",1763669068392,0.03614767,86845.0,86844.0,0.00104429]
["bitfinex","BTCUSD",1763669069272,0.03650767,86845.0,86844.0,0.00104429]
["bitfinex","BTCUSD",1763669069509,0.03650767,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669069715,0.05809461,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669070129,0.06888815,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669071161,0.05081352,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669072326,0.17068647,86851.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669072735,0.001,86845.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669073111,0.17068647,86851.0,86844.0,4.429e-05]
["bitfinex","BTCUSD",1763669074427,0.323,86849.0,86844.0,4.29e-06]
["bitfinex","BTCUSD",1763669074641,3.0,86845.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669074851,0.43776708,86831.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669075292,0.43776708,86831.0,86830.0,0.00109495]
["bitfinex","BTCUSD",1763669076370,0.00107186,86845.0,86830.0,0.01617495]
["bitfinex","BTCUSD",1763669076371,7.186e-05,86845.0,86830.0,0.01617495]
["bitfinex","BTCUSD",1763669076592,7.186e-05,86845.0,86831.0,0.01508]
["bitfinex","BTCUSD",1763669077281,7.186e-05,86845.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669079699,7.186e-05,86845.0,86830.0,0.02381]
["bitfinex","BTCUSD",1763669080327,7.186e-05,86845.0,86844.0,0.01249]
["bitfinex","BTCUSD",1763669081063,7.186e-05,86845.0,86830.0,0.46752216]
["bitfinex","BTCUSD",1763669081064,7.186e-05,86845.0,86836.0,0.01249]
["bitfinex","BTCUSD",1763669081271,7.186e-05,86845.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669081492,0.01814582,86845.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669081842,0.323,86843.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669081982,0.323,86843.0,86830.0,0.02381]
["bitfinex","BTCUSD",1763669082179,0.323,86843.0,86842.0,0.01249]
["bitfinex","BTCUSD",1763669082618,0.323,86843.0,86837.0,0.01249]
["bitfinex","BTCUSD",1763669083172,0.01814582,86845.0,86837.0,0.01249]
["bitfinex","BTCUSD",1763669083774,0.01814582,86845.0,86831.0,0.01249]
["bitfinex","BTCUSD",1763669084422,0.01814582,86845.0,86842.0,0.001]
["bitfinex","BTCUSD",1763669084724,0.01814582,86845.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669085059,0.01814582,86845.0,86831.0,0.001]
["bitfinex","BTCUSD",1763669085060,0.323,86841.0,86831.0,0.001]
["bitfinex","BTCUSD",1763669085632,0.323,86841.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669085633,0.79012216,86841.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669086034,0.01249,86840.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669086409,0.01814582,86845.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669086594,0.323,86841.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669087225,0.323,86839.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669087751,0.323,86839.0,86838.0,0.0004422]
["bitfinex","BTCUSD",1763669088125,0.323,86839.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669088126,0.35535693,86839.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669088328,0.03235693,86838.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669088530,0.02157129,86837.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669088734,0.03235113,86836.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763669088937,0.34107636,86839.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763669088938,0.05210249,86834.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763669089141,0.43776708,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763669089843,0.43776708,86815.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763669089844,0.323,86814.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763669090098,0.43776708,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763669090301,0.43786285,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763669091022,0.45213328,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763669091427,0.45213328,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763669091428,0.323,86800.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763669091711,0.03228894,86799.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763669091923,0.79012216,86800.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763669091924,0.03228894,86798.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763669092147,0.03228894,86797.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763669092299,0.323,86799.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763669092505,0.323,86799.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669092506,0.37510249,86796.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669092711,0.43776708,86781.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669094103,1.13424432,86790.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669094351,0.11476708,86781.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669094550,0.47859887,86780.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669094747,0.01809245,86779.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669095131,0.01809245,86779.0,86778.0,0.00189661]
["bitfinex","BTCUSD",1763669098832,0.01809245,86779.0,86778.0,0.04038661]
["bitfinex","BTCUSD",1763669100216,0.01809245,86779.0,86778.0,0.00189661]
["bitfinex","BTCUSD",1763669100422,0.01809245,86779.0,86778.0,0.00289661]
["bitfinex","BTCUSD",1763669100774,0.01809245,86779.0,86778.0,0.00189661]
["bitfinex","BTCUSD",1763669100979,0.03618147,86779.0,86778.0,0.00189661]
["bitfinex","BTCUSD",1763669101175,0.03618147,86779.0,86778.0,0.00289661]
["bitfinex","BTCUSD",1763669102276,0.03618147,86779.0,86778.0,0.00189661]
["bitfinex","BTCUSD",1763669106300,0.03618147,86779.0,86778.0,0.01821661]
["bitfinex","BTCUSD",1763669106740,0.03618147,86779.0,86778.0,0.00189661]
["bitfinex","BTCUSD",1763669107948,0.03618147,86779.0,86778.0,0.01821661]
["bitfinex","BTCUSD",1763669108160,0.03618147,86779.0,86778.0,0.00189661]
["bitfinex","BTCUSD",1763669108525,0.03618147,86779.0,86778.0,0.01821661]
["bitfinex","BTCUSD",1763669108722,0.03618147,86779.0,86778.0,0.04193661]
["bitfinex","BTCUSD",1763669109127,0.01809245,86779.0,86778.0,0.04193661]
["bitfinex","BTCUSD",1763669109897,0.01421324,86801.0,86778.0,0.04293661]
["bitfinex","BTCUSD",1763669110109,0.01421324,86801.0,86779.0,0.02372]
["bitfinex","BTCUSD",1763669110308,0.01421324,86801.0,86800.0,0.00120088]
["bitfinex","BTCUSD",1763669110733,9.577e-05,86801.0,86800.0,0.00120088]
["bitfinex","BTCUSD",1763669112292,0.01818228,86801.0,86800.0,0.00120088]
["bitfinex","BTCUSD",1763669115102,0.01818228,86801.0,86800.0,0.04124088]
["bitfinex","BTCUSD",1763669115308,0.01818228,86801.0,86800.0,0.01752088]
["bitfinex","BTCUSD",1763669115539,0.01818228,86801.0,86800.0,0.04124088]
["bitfinex","BTCUSD",1763669115740,0.01818228,86801.0,86800.0,0.00120088]
["bitfinex","BTCUSD",1763669116146,9.577e-05,86801.0,86800.0,0.00120088]
["bitfinex","BTCUSD",1763669119778,0.03243984,86801.0,86800.0,0.00120088]
["bitfinex","BTCUSD",1763669119978,0.05052709,86801.0,86800.0,0.00120088]
["bitfinex","BTCUSD",1763669120292,0.08137066,86801.0,86800.0,0.00120088]
["bitfinex","BTCUSD",1763669120495,0.08950773,86801.0,86800.0,0.00120088]
["bitfinex","BTCUSD",1763669121176,0.08950773,86801.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669121386,0.323,86779.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669121785,0.03235008,86778.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669121986,0.323,86779.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669121987,0.01078336,86777.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669122190,0.323,86779.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669122398,0.323,86782.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669122669,0.2436,86800.0,86771.0,0.13848708]
["bitfinex","BTCUSD",1763669122873,0.02732009,86801.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669122874,0.11476708,86785.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669123014,0.46712216,86781.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669123358,0.35534385,86784.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669123359,0.323,86779.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669123621,0.03234385,86778.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669123809,0.03234385,86777.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669123992,0.43776708,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669124573,0.44855286,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669125326,0.33378592,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669125476,0.11476708,86785.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669125655,0.03235696,86784.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669125855,0.01808725,86801.0,86771.0,0.02372]
["bitfinex","BTCUSD",1763669126118,0.04563999,86798.0,86771.0,0.02372]
["bitfinex","BTCUSD",1763669126260,0.03235456,86797.0,86771.0,0.02413744]
["bitfinex","BTCUSD",1763669126462,0.03235456,86796.0,86771.0,0.02413744]
["bitfinex","BTCUSD",1763669126665,0.03235456,86795.0,86771.0,0.02413744]
["bitfinex","BTCUSD",1763669126876,0.03235456,86794.0,86778.0,0.00069557]
["bitfinex","BTCUSD",1763669127090,0.03235456,86793.0,86771.0,0.02413744]
["bitfinex","BTCUSD",1763669127338,0.01078485,86792.0,86772.0,0.01382934]
["bitfinex","BTCUSD",1763669127571,0.02488045,86797.0,86771.0,0.00041744]
["bitfinex","BTCUSD",1763669127793,0.04564437,86796.0,86771.0,0.00041744]
["bitfinex","BTCUSD",1763669128071,0.04564437,86796.0,86772.0,0.02372]
["bitfinex","BTCUSD",1763669128072,0.01078631,86795.0,86772.0,0.02372]
["bitfinex","BTCUSD",1763669128311,0.323,86796.0,86772.0,0.02372]
["bitfinex","BTCUSD",1763669128543,0.01078684,86795.0,86771.0,0.00041744]
["bitfinex","BTCUSD",1763669128750,0.01078685,86794.0,86771.0,0.00041744]
["bitfinex","BTCUSD",1763669129110,0.323,86796.0,86771.0,0.00041744]
["bitfinex","BTCUSD",1763669129264,0.01808731,86789.0,86771.0,0.00041744]
["bitfinex","BTCUSD",1763669129466,0.01808731,86789.0,86771.0,0.15273402]
["bitfinex","BTCUSD",1763669129663,0.01808731,86789.0,86772.0,0.01382934]
["bitfinex","BTCUSD",1763669129893,0.01808731,86789.0,86772.0,0.01238]
["bitfinex","BTCUSD",1763669130639,0.01808731,86789.0,86771.0,0.00041744]
["bitfinex","BTCUSD",1763669130857,0.11476708,86783.0,86771.0,0.00041744]
["bitfinex","BTCUSD",1763669131070,0.01808731,86789.0,86771.0,0.00041744]
["bitfinex","BTCUSD",1763669131732,0.01808731,86789.0,86772.0,0.02275]
["bitfinex","BTCUSD",1763669132362,0.01808731,86789.0,86788.0,0.01151]
["bitfinex","BTCUSD",1763669132569,0.01808731,86789.0,86772.0,0.02275]
["bitfinex","BTCUSD",1763669133025,0.03617551,86789.0,86788.0,0.01151]
["bitfinex","BTCUSD",1763669133232,0.0180882,86789.0,86788.0,0.01151]
["bitfinex","BTCUSD",1763669133440,0.0180882,86789.0,86788.0,0.01188936]
["bitfinex","BTCUSD",1763669133901,0.33732479,86815.0,86788.0,0.01188936]
["bitfinex","BTCUSD",1763669133902,0.01432479,86815.0,86788.0,0.05089936]
["bitfinex","BTCUSD",1763669134118,0.03237331,86814.0,86790.0,0.78379663]
["bitfinex","BTCUSD",1763669134344,0.03237331,86813.0,86790.0,0.78379663]
["bitfinex","BTCUSD",1763669134566,0.323,86815.0,86791.0,0.02359]
["bitfinex","BTCUSD",1763669134779,0.01079076,86814.0,86791.0,0.02359]
["bitfinex","BTCUSD",1763669134982,0.323,86815.0,86791.0,0.02359]
["bitfinex","BTCUSD",1763669135155,0.01079079,86814.0,86791.0,0.02359]
["bitfinex","BTCUSD",1763669135355,0.324,86815.0,86791.0,0.02359]
["bitfinex","BTCUSD",1763669135533,0.01079082,86814.0,86791.0,0.02359]
["bitfinex","BTCUSD",1763669135733,0.324,86815.0,86791.0,0.02359]
["bitfinex","BTCUSD",1763669135940,0.01079082,86814.0,86791.0,0.02359]
["bitfinex","BTCUSD",1763669136140,0.324,86815.0,86791.0,0.02359]
["bitfinex","BTCUSD",1763669136344,0.001,86815.0,86814.0,0.02693]
["bitfinex","BTCUSD",1763669136710,0.001,86815.0,86814.0,0.05052]
["bitfinex","BTCUSD",1763669136912,0.01808163,86815.0,86814.0,0.01151]
["bitfinex","BTCUSD",1763669137117,0.01808163,86815.0,86814.0,0.05052]
["bitfinex","BTCUSD",1763669137316,0.01808163,86815.0,86814.0,0.02693]
["bitfinex","BTCUSD",1763669137534,0.01808163,86815.0,86814.0,0.02734744]
["bitfinex","BTCUSD",1763669137937,0.01808163,86815.0,86814.0,0.05093744]
["bitfinex","BTCUSD",1763669138315,0.01808163,86815.0,86814.0,0.05193744]
["bitfinex","BTCUSD",1763669138455,0.01808163,86815.0,86814.0,0.02834744]
["bitfinex","BTCUSD",1763669139246,0.01808163,86815.0,86814.0,0.05193744]
["bitfinex","BTCUSD",1763669140591,0.18127584,86855.0,86814.0,0.02834744]
["bitfinex","BTCUSD",1763669140815,0.11476708,86842.0,86815.0,0.13835708]
["bitfinex","BTCUSD",1763669141016,0.0180792,86824.0,86816.0,0.02359]
["bitfinex","BTCUSD",1763669141245,0.11476708,86842.0,86816.0,0.02359]
["bitfinex","BTCUSD",1763669141478,0.18127584,86855.0,86823.0,0.01542]
["bitfinex","BTCUSD",1763669141479,0.01807984,86824.0,86823.0,0.01542]
["bitfinex","BTCUSD",1763669141624,0.12858674,86856.0,86823.0,0.09770066]
["bitfinex","BTCUSD",1763669141983,0.001,86855.0,86824.0,0.02359]
["bitfinex","BTCUSD",1763669142184,0.01807778,86848.0,86824.0,0.02359]
["bitfinex","BTCUSD",1763669142401,0.01807778,86848.0,86830.0,0.78379663]
["bitfinex","BTCUSD",1763669142686,0.01807778,86848.0,86847.0,0.01151]
["bitfinex","BTCUSD",1763669142883,0.01807778,86848.0,86831.0,0.02359]
["bitfinex","BTCUSD",1763669143114,0.01807778,86848.0,86831.0,0.10547966]
["bitfinex","BTCUSD",1763669143324,0.01807778,86848.0,86831.0,0.13835708]
["bitfinex","BTCUSD",1763669143453,0.01807778,86848.0,86832.0,0.02359]
["bitfinex","BTCUSD",1763669143865,0.01807778,86848.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669144458,0.323,86841.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669145294,0.89856371,86842.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669145295,3.0,86838.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669145565,3.0,86834.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669145738,0.3229339,86835.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669146507,0.11476708,86842.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669146508,0.001,86841.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669146964,0.11476708,86842.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669147369,0.001,86835.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669147785,0.323,86855.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669148126,0.001,86842.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669149651,0.323,86855.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669149865,0.01807744,86840.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669150066,0.323,86841.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669150598,0.03615567,86839.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669154272,0.03715567,86839.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669154764,0.18203989,86841.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669154957,0.01807923,86838.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669155560,0.001,86839.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669155979,0.12860236,86856.0,86833.0,0.01151]
["bitfinex","BTCUSD",1763669156183,3.03224983,86855.0,86833.0,0.01151]
["bitfinex","BTCUSD",1763669156396,3.03224983,86855.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669156397,0.001,86838.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669157353,0.11476708,86842.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669157935,0.01807772,86840.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669158855,0.01807747,86839.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669160477,0.01807747,86839.0,86838.0,0.01151]
["bitfinex","BTCUSD",1763669160648,0.01807747,86839.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669161436,0.03232341,86838.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669161611,0.03232341,86837.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669161810,0.03232341,86836.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669162034,0.03232341,86835.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669162246,0.03232341,86834.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669162412,0.0107743,86833.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669162619,0.01807747,86839.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669163201,0.01807747,86839.0,86833.0,0.01229]
["bitfinex","BTCUSD",1763669163850,0.01807747,86839.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669164855,0.01807747,86839.0,86838.0,0.01525]
["bitfinex","BTCUSD",1763669165603,0.78379663,86860.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669165806,0.35537946,86854.0,86832.0,0.00013298]
["bitfinex","BTCUSD",1763669166009,0.03237946,86853.0,86833.0,0.02413]
["bitfinex","BTCUSD",1763669166182,0.03102962,86868.0,86833.0,0.02413]
["bitfinex","BTCUSD",1763669166413,0.01079668,86867.0,86840.0,0.78379663]
["bitfinex","BTCUSD",1763669166615,0.11476708,86870.0,86840.0,0.78379663]
["bitfinex","BTCUSD",1763669166616,0.11476708,86870.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763669166819,0.03238543,86866.0,86850.0,0.78379663]
["bitfinex","BTCUSD",1763669167042,0.03238543,86866.0,86851.0,0.02413]
["bitfinex","BTCUSD",1763669167236,0.03238543,86866.0,86841.0,0.07837966]
["bitfinex","BTCUSD",1763669167237,0.02159029,86866.0,86846.0,0.03089303]
["bitfinex","BTCUSD",1763669167643,0.01368896,86872.0,86844.0,0.03089303]
["bitfinex","BTCUSD",1763669167879,0.323,86866.0,86843.0,0.03089303]
["bitfinex","BTCUSD",1763669167989,0.34107361,86866.0,86839.0,0.03089303]
["bitfinex","BTCUSD",1763669168195,0.34107361,86866.0,86840.0,0.13889708]
["bitfinex","BTCUSD",1763669168407,0.01807361,86866.0,86841.0,0.02413]
["bitfinex","BTCUSD",1763669169040,0.01807361,86866.0,86865.0,0.01229]
["bitfinex","BTCUSD",1763669169495,0.01807361,86866.0,86865.0,0.05167]
["bitfinex","BTCUSD",1763669170128,0.01807361,86866.0,86865.0,0.05180298]
["bitfinex","BTCUSD",1763669170865,0.01807361,86866.0,86865.0,0.02767298]
["bitfinex","BTCUSD",1763669171076,0.11476708,86886.0,86865.0,0.02767298]
["bitfinex","BTCUSD",1763669171267,0.323,86885.0,86865.0,0.02767298]
["bitfinex","BTCUSD",1763669171680,0.01373021,86885.0,86865.0,0.05180298]
["bitfinex","BTCUSD",1763669171840,0.11476708,86886.0,86865.0,0.05280298]
["bitfinex","BTCUSD",1763669172052,0.11476708,86886.0,86865.0,0.02867298]
["bitfinex","BTCUSD",1763669172293,0.11476708,86872.0,86865.0,0.00013298]
["bitfinex","BTCUSD",1763669172511,0.323,86871.0,86865.0,0.00013298]
["bitfinex","BTCUSD",1763669173348,0.0215952,86870.0,86865.0,0.00013298]
["bitfinex","BTCUSD",1763669173558,0.0323928,86869.0,86865.0,0.00013298]
["bitfinex","BTCUSD",1763669173769,0.323,86871.0,86865.0,0.00013298]
["bitfinex","BTCUSD",1763669173770,0.0323928,86868.0,86865.0,0.00013298]
["bitfinex","BTCUSD",1763669173984,0.323,86871.0,86865.0,0.00013298]
["bitfinex","BTCUSD",1763669173985,3.0,86866.0,86865.0,0.00013298]
["bitfinex","BTCUSD",1763669174197,3.0,86866.0,86824.0,0.01229]
["bitfinex","BTCUSD",1763669174198,0.323,86863.0,86824.0,0.01229]
["bitfinex","BTCUSD",1763669174416,0.323,86850.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669174640,0.0323928,86849.0,86825.0,0.02413]
["bitfinex","BTCUSD",1763669174854,0.323,86850.0,86826.0,0.12858782]
["bitfinex","BTCUSD",1763669175055,0.323,86850.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669175056,0.14713822,86849.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669175256,0.0323793,86848.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669175455,0.03237918,86847.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669175661,0.03237918,86846.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669175869,0.03238147,86845.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669176096,0.03238147,86844.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669176293,0.03238147,86843.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669176501,0.03238147,86842.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669176729,0.01079038,86841.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669176886,0.323,86848.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669177105,0.03238427,86847.0,86824.0,0.01241509]
["bitfinex","BTCUSD",1763669177287,0.323,86834.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669177511,0.0107929,86833.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669177719,0.01079274,86832.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669177921,0.323,86834.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669178086,0.03237289,86833.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669178284,0.323,86834.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669178285,0.03237289,86832.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669178511,0.11476708,86835.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669178512,0.01079096,86831.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669178717,0.323,86848.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669178927,0.03237105,86847.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669179224,0.323,86834.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669179426,0.01079035,86833.0,86824.0,0.00012509]
["bitfinex","BTCUSD",1763669179678,3.0,86867.0,86825.0,0.13889708]
["bitfinex","BTCUSD",1763669179881,0.78379663,86870.0,86832.0,0.01525]
["bitfinex","BTCUSD",1763669179882,0.11476708,86857.0,86832.0,0.01525]
["bitfinex","BTCUSD",1763669180037,0.35537103,86856.0,86832.0,0.01525]
["bitfinex","BTCUSD",1763669180236,0.0323679,86855.0,86832.0,0.03938]
["bitfinex","BTCUSD",1763669180437,0.0323679,86854.0,86832.0,0.03938]
["bitfinex","BTCUSD",1763669180681,0.323,86856.0,86833.0,0.03794963]
["bitfinex","BTCUSD",1763669180682,0.01079034,86853.0,86833.0,0.03794963]
["bitfinex","BTCUSD",1763669180828,0.323,86856.0,86833.0,0.03794963]
["bitfinex","BTCUSD",1763669181029,0.11476708,86857.0,86834.0,0.02413]
["bitfinex","BTCUSD",1763669181030,0.01078905,86855.0,86834.0,0.02413]
["bitfinex","BTCUSD",1763669181233,0.001,86857.0,86834.0,0.02413]
["bitfinex","BTCUSD",1763669181452,0.01078927,86856.0,86834.0,0.02413]
["bitfinex","BTCUSD",1763669181656,0.11476708,86872.0,86840.0,0.78379663]
["bitfinex","BTCUSD",1763669181879,0.11476708,86872.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669181880,0.01078968,86867.0,86841.0,0.09584001]
["bitfinex","BTCUSD",1763669182048,0.11476708,86872.0,86841.0,0.01381835]
["bitfinex","BTCUSD",1763669182289,0.11476708,86872.0,86841.0,0.03794835]
["bitfinex","BTCUSD",1763669182492,0.323,86871.0,86841.0,0.03794835]
["bitfinex","BTCUSD",1763669182733,0.323,86871.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669182950,0.11476708,86872.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669182951,0.03233106,86867.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669183147,0.03233106,86866.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669183343,0.78379663,86870.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669183344,0.323,86857.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669183544,0.03233106,86856.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669183745,0.03233068,86855.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669183952,0.323,86857.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669184158,0.01077816,86856.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669184356,0.001,86867.0,86836.0,0.01229]
["bitfinex","BTCUSD",1763669184567,0.323,86871.0,86838.0,0.05210249]
["bitfinex","BTCUSD",1763669184568,0.20478565,86871.0,86838.0,0.05210249]
["bitfinex","BTCUSD",1763669184763,0.14976506,86897.0,86850.0,0.78379663]
["bitfinex","BTCUSD",1763669184764,0.03102962,86897.0,86850.0,0.78379663]
["bitfinex","BTCUSD",1763669185098,0.78379663,86900.0,86870.0,0.01229]
["bitfinex","BTCUSD",1763669185099,0.81482625,86900.0,86870.0,0.01229]
["bitfinex","BTCUSD",1763669185313,0.78379663,86900.0,86851.0,0.02413]
["bitfinex","BTCUSD",1763669185521,0.11476708,86872.0,86851.0,0.01229]
["bitfinex","BTCUSD",1763669185723,0.78379663,86870.0,86841.0,0.01381835]
["bitfinex","BTCUSD",1763669185969,0.11476708,86872.0,86842.0,0.01381819]
["bitfinex","BTCUSD",1763669186157,0.12624379,86872.0,86842.0,0.01381819]
["bitfinex","BTCUSD",1763669186304,0.12624379,86872.0,86842.0,0.01394328]
["bitfinex","BTCUSD",1763669186513,0.12624379,86872.0,86842.0,0.00012509]
["bitfinex","BTCUSD",1763669186514,0.323,86871.0,86842.0,0.00012509]
["bitfinex","BTCUSD",1763669186816,0.324,86871.0,86842.0,0.00012509]
["bitfinex","BTCUSD",1763669187246,0.323,86871.0,86842.0,0.00012509]
["bitfinex","BTCUSD",1763669189578,0.323,86871.0,86843.0,0.02413]
["bitfinex","BTCUSD",1763669189827,0.323,86871.0,86846.0,0.11476708]
["bitfinex","BTCUSD",1763669190005,0.323,86871.0,86847.0,0.0366465]
["bitfinex","BTCUSD",1763669190404,0.0180733,86876.0,86848.0,0.13889708]
["bitfinex","BTCUSD",1763669190686,0.001,86871.0,86848.0,0.13889708]
["bitfinex","BTCUSD",1763669190878,0.001,86871.0,86849.0,0.02487]
["bitfinex","BTCUSD",1763669191202,0.0180733,86876.0,86849.0,0.02487]
["bitfinex","BTCUSD",1763669191418,0.0180733,86876.0,86850.0,0.00615165]
["bitfinex","BTCUSD",1763669191678,0.0180733,86876.0,86851.0,0.11476708]
["bitfinex","BTCUSD",1763669191841,0.0180733,86876.0,86851.0,0.13963708]
["bitfinex","BTCUSD",1763669192040,0.0180733,86876.0,86875.0,0.01136]
["bitfinex","BTCUSD",1763669192665,0.0180733,86876.0,86875.0,0.0503]
["bitfinex","BTCUSD",1763669193262,0.0180733,86876.0,86875.0,0.02695]
["bitfinex","BTCUSD",1763669194048,0.0180733,86876.0,86867.0,0.02335]
["bitfinex","BTCUSD",1763669194241,0.0180733,86876.0,86869.0,0.01186]
["bitfinex","BTCUSD",1763669194441,0.0180733,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1763669194851,0.0180733,86876.0,86875.0,0.01659]
["bitfinex","BTCUSD",1763669195054,0.0180733,86876.0,86875.0,0.03894]
["bitfinex","BTCUSD",1763669195209,0.0180733,86876.0,86869.0,0.01186]
["bitfinex","BTCUSD",1763669195413,0.0180733,86876.0,86875.0,0.01559]
["bitfinex","BTCUSD",1763669195893,0.0180733,86876.0,86875.0,0.03894]
["bitfinex","BTCUSD",1763669196300,0.01344559,86894.0,86875.0,0.03894]
["bitfinex","BTCUSD",1763669196496,0.01806864,86890.0,86875.0,0.01603313]
["bitfinex","BTCUSD",1763669196752,0.48447004,86890.0,86875.0,0.00044313]
["bitfinex","BTCUSD",1763669197512,0.11476708,86889.0,86875.0,0.00044313]
["bitfinex","BTCUSD",1763669197943,0.01806864,86890.0,86875.0,0.00044313]
["bitfinex","BTCUSD",1763669198153,0.01363597,86894.0,86875.0,0.00044313]
["bitfinex","BTCUSD",1763669198356,0.4664014,86900.0,86875.0,0.00044313]
["bitfinex","BTCUSD",1763669198579,0.4664014,86890.0,86875.0,0.00044313]
["bitfinex","BTCUSD",1763669198754,0.11476708,86894.0,86875.0,0.00044313]
["bitfinex","BTCUSD",1763669198960,0.323,86899.0,86876.0,0.02335]
["bitfinex","BTCUSD",1763669199263,0.01806885,86890.0,86875.0,0.00044313]
["bitfinex","BTCUSD",1763669199468,0.323,86889.0,86875.0,0.00044313]
["bitfinex","BTCUSD",1763669200721,0.01806885,86890.0,86888.0,0.01186]
["bitfinex","BTCUSD",1763669200865,0.01806885,86890.0,86889.0,0.01559]
["bitfinex","BTCUSD",1763669201069,0.01806885,86890.0,86889.0,0.03894]
["bitfinex","BTCUSD",1763669201269,0.01806885,86890.0,86889.0,0.045206]
["bitfinex","BTCUSD",1763669201886,0.01806885,86890.0,86889.0,0.03894]
["bitfinex","BTCUSD",1763669203547,0.01806885,86890.0,86889.0,0.03994]
["bitfinex","BTCUSD",1763669203883,0.01806885,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1763669204087,0.4664014,86900.0,86888.0,0.01186]
["bitfinex","BTCUSD",1763669204254,0.4664014,86900.0,86882.0,0.01186]
["bitfinex","BTCUSD",1763669204460,0.4664014,86900.0,86889.0,0.001]
["bitfinex","BTCUSD",1763669205216,0.4668014,86910.0,86889.0,0.001]
["bitfinex","BTCUSD",1763669205458,0.11476708,86905.0,86889.0,0.001]
["bitfinex","BTCUSD",1763669205816,0.11476708,86905.0,86882.0,0.01186]
["bitfinex","BTCUSD",1763669206216,0.0004,86910.0,86883.0,0.02335]
["bitfinex","BTCUSD",1763669206426,0.11476708,86905.0,86883.0,0.02335]
["bitfinex","BTCUSD",1763669208142,0.323,86899.0,86882.0,0.01186]
["bitfinex","BTCUSD",1763669208347,0.323,86899.0,86876.0,0.01186]
["bitfinex","BTCUSD",1763669208543,0.323,86899.0,86876.0,0.03521]
["bitfinex","BTCUSD",1763669209185,0.4664014,86890.0,86876.0,0.01186]
["bitfinex","BTCUSD",1763669209547,0.323,86899.0,86876.0,0.01186]
["bitfinex","BTCUSD",1763669210175,0.323,86899.0,86876.0,0.03521]
["bitfinex","BTCUSD",1763669210448,0.323,86899.0,86877.0,0.02335]
["bitfinex","BTCUSD",1763669210951,0.4668014,86910.0,86898.0,0.01186]
["bitfinex","BTCUSD",1763669210952,0.0004,86910.0,86898.0,0.01186]
["bitfinex","BTCUSD",1763669211170,0.4668014,86910.0,86898.0,0.01186]
["bitfinex","BTCUSD",1763669211993,0.0004,86910.0,86898.0,0.01186]
["bitfinex","BTCUSD",1763669212195,0.0004,86910.0,86899.0,0.02335]
["bitfinex","BTCUSD",1763669212625,0.0004,86910.0,86898.0,0.01186]
["bitfinex","BTCUSD",1763669212837,0.4668014,86910.0,86898.0,0.01186]
["bitfinex","BTCUSD",1763669213218,0.323,86909.0,86898.0,0.01186]
["bitfinex","BTCUSD",1763669213417,0.32260201,86909.0,86898.0,0.01186]
["bitfinex","BTCUSD",1763669214456,0.0004,86910.0,86908.0,0.01559]
["bitfinex","BTCUSD",1763669214630,0.0004,86910.0,86909.0,0.03894]
["bitfinex","BTCUSD",1763669215134,0.0004,86910.0,86909.0,0.09104249]
["bitfinex","BTCUSD",1763669215337,0.0002,86940.0,86910.0,0.05210249]
["bitfinex","BTCUSD",1763669215560,0.0002,86940.0,86929.0,0.02745]
["bitfinex","BTCUSD",1763669215726,0.0002,86940.0,86929.0,0.01186]
["bitfinex","BTCUSD",1763669215947,0.0002,86940.0,86929.0,0.0508]
["bitfinex","BTCUSD",1763669216269,0.01805822,86932.0,86929.0,0.0508]
["bitfinex","BTCUSD",1763669216478,0.0002,86940.0,86929.0,0.0508]
["bitfinex","BTCUSD",1763669216827,0.0002,86940.0,86929.0,0.0518]
["bitfinex","BTCUSD",1763669217289,0.00144087,86930.0,86929.0,0.0518]
["bitfinex","BTCUSD",1763669217732,0.00144087,86930.0,86929.0,0.02845]
["bitfinex","BTCUSD",1763669218528,0.00144087,86930.0,86929.0,0.01286]
["bitfinex","BTCUSD",1763669218728,0.00144087,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1763669218729,0.00188087,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1763669218930,0.0233587,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1763669219162,0.03409829,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1763669219699,0.05216016,86930.0,86910.0,0.00044313]
["bitfinex","BTCUSD",1763669219923,0.00022,86911.0,86910.0,0.00044313]
["bitfinex","BTCUSD",1763669220353,0.00044,86911.0,86910.0,0.00044313]
["bitfinex","BTCUSD",1763669220576,0.05210249,86908.0,86865.0,0.01186]
["bitfinex","BTCUSD",1763669220772,3.25210249,86910.0,86866.0,0.12858146]
["bitfinex","BTCUSD",1763669220773,0.323,86888.0,86866.0,0.12858146]
["bitfinex","BTCUSD",1763669220985,0.323,86888.0,86870.0,0.4664014]
["bitfinex","BTCUSD",1763669221194,0.11476708,86904.0,86887.0,0.01186]
["bitfinex","BTCUSD",1763669221405,0.33375295,86903.0,86887.0,0.01186]
["bitfinex","BTCUSD",1763669221616,0.33375295,86903.0,86876.0,0.02335]
["bitfinex","BTCUSD",1763669221617,0.323,86903.0,86876.0,0.02335]
["bitfinex","BTCUSD",1763669222072,0.323,86903.0,86868.0,0.01186]
["bitfinex","BTCUSD",1763669222073,0.323,86899.0,86868.0,0.01186]
["bitfinex","BTCUSD",1763669222286,0.01075408,86898.0,86868.0,0.01186]
["bitfinex","BTCUSD",1763669222596,0.01075459,86898.0,86869.0,0.02258]
["bitfinex","BTCUSD",1763669222799,0.01075459,86897.0,86869.0,0.02258]
["bitfinex","BTCUSD",1763669223006,0.323,86899.0,86868.0,0.01186]
["bitfinex","BTCUSD",1763669223007,0.00022,86898.0,86868.0,0.01186]
["bitfinex","BTCUSD",1763669223179,0.323,86889.0,86868.0,0.01186]
["bitfinex","BTCUSD",1763669223632,0.01097539,86888.0,86865.0,0.00013347]
["bitfinex","BTCUSD",1763669223785,0.323,86889.0,86869.0,0.0118]
["bitfinex","BTCUSD",1763669223988,0.01097542,86888.0,86865.0,0.00013347]
["bitfinex","BTCUSD",1763669224187,0.01075565,86887.0,86865.0,0.00013347]
["bitfinex","BTCUSD",1763669224412,0.00022,86888.0,86865.0,0.00013347]
["bitfinex","BTCUSD",1763669225394,0.0107525,86887.0,86868.0,0.001]
["bitfinex","BTCUSD",1763669225599,0.00022,86888.0,86868.0,0.001]
["bitfinex","BTCUSD",1763669225600,0.7894014,86875.0,86868.0,0.001]
["bitfinex","BTCUSD",1763669225793,0.00022,86869.0,86865.0,0.00013347]
["bitfinex","BTCUSD",1763669226018,0.00022,86874.0,86865.0,0.00013347]
["bitfinex","BTCUSD",1763669226019,0.00022,86866.0,86865.0,0.00013347]
["bitfinex","BTCUSD",1763669226241,0.00022,86866.0,86812.0,0.02258]
["bitfinex","BTCUSD",1763669226242,0.323,86840.0,86812.0,0.02258]
["bitfinex","BTCUSD",1763669226396,0.323,86840.0,86814.0,0.01221744]
["bitfinex","BTCUSD",1763669227264,0.4664014,86841.0,86814.0,0.01221744]
["bitfinex","BTCUSD",1763669227265,0.323,86836.0,86814.0,0.01221744]
["bitfinex","BTCUSD",1763669227419,0.323,86836.0,86814.0,0.00041744]
["bitfinex","BTCUSD",1763669228428,0.323,86829.0,86814.0,0.00041744]
["bitfinex","BTCUSD",1763669229677,0.323,86836.0,86814.0,0.00041744]
["bitfinex","BTCUSD",1763669229832,0.323,86836.0,86815.0,0.02258]
["bitfinex","BTCUSD",1763669230030,0.323,86836.0,86814.0,0.00041744]
["bitfinex","BTCUSD",1763669231097,0.323,86829.0,86814.0,0.00041744]
["bitfinex","BTCUSD",1763669231317,0.323,86829.0,86815.0,0.13734708]
["bitfinex","BTCUSD",1763669231506,0.08641659,86867.0,86815.0,0.15230353]
["bitfinex","BTCUSD",1763669231667,0.323,86839.0,86828.0,0.01618]
["bitfinex","BTCUSD",1763669232047,0.323,86839.0,86816.0,0.03640233]
["bitfinex","BTCUSD",1763669232187,0.323,86839.0,86817.0,0.02258]
["bitfinex","BTCUSD",1763669232389,0.323,86839.0,86818.0,0.01382201]
["bitfinex","BTCUSD",1763669232792,0.323,86839.0,86818.0,0.02258]
["bitfinex","BTCUSD",1763669232992,0.4664014,86860.0,86838.0,0.02798]
["bitfinex","BTCUSD",1763669233196,0.4664014,86870.0,86839.0,0.02999867]
["bitfinex","BTCUSD",1763669233422,0.4664014,86860.0,86839.0,0.05257867]
["bitfinex","BTCUSD",1763669233642,0.323,86859.0,86840.0,0.02258]
["bitfinex","BTCUSD",1763669233780,0.11476708,86859.0,86839.0,0.01618]
["bitfinex","BTCUSD",1763669233979,0.11476708,86859.0,86840.0,0.03639851]
["bitfinex","BTCUSD",1763669234237,0.11476708,86859.0,86838.0,0.0118]
["bitfinex","BTCUSD",1763669234535,0.323,86858.0,86838.0,0.0118]
["bitfinex","BTCUSD",1763669234735,0.11476708,86859.0,86838.0,0.0118]
["bitfinex","BTCUSD",1763669234915,0.323,86858.0,86838.0,0.0118]
["bitfinex","BTCUSD",1763669235187,0.4664014,86850.0,86838.0,0.0118]
["bitfinex","BTCUSD",1763669235379,0.323,86849.0,86838.0,0.001]
["bitfinex","BTCUSD",1763669236137,0.11476708,86845.0,86833.0,0.0118]
["bitfinex","BTCUSD",1763669236289,0.01807571,86847.0,86833.0,0.0118]
["bitfinex","BTCUSD",1763669236488,0.01807571,86847.0,86838.0,0.001]
["bitfinex","BTCUSD",1763669236693,0.11476708,86845.0,86838.0,0.001]
["bitfinex","BTCUSD",1763669236952,0.323,86844.0,86838.0,0.001]
["bitfinex","BTCUSD",1763669237811,0.323,86844.0,86815.0,0.0118]
["bitfinex","BTCUSD",1763669238021,0.323,86844.0,86838.0,0.001]
["bitfinex","BTCUSD",1763669238224,0.323,86844.0,86815.0,0.0118]
["bitfinex","BTCUSD",1763669238460,0.323,86839.0,86815.0,0.0118]
["bitfinex","BTCUSD",1763669239122,0.323,86829.0,86815.0,0.0118]
["bitfinex","BTCUSD",1763669239612,0.323,86824.0,86814.0,0.00041744]
["bitfinex","BTCUSD",1763669239982,0.323,86824.0,86815.0,0.0118]
["bitfinex","BTCUSD",1763669240177,0.323,86824.0,86814.0,0.00041744]
["bitfinex","BTCUSD",1763669240376,0.43776708,86824.0,86814.0,0.00041744]
["bitfinex","BTCUSD",1763669240872,0.43776708,86824.0,86815.0,0.001]
["bitfinex","BTCUSD",1763669241073,0.43776708,86824.0,86814.0,0.00041744]
["bitfinex","BTCUSD",1763669242527,0.43776708,86824.0,86815.0,0.0118]
["bitfinex","BTCUSD",1763669242787,0.2436,86844.0,86823.0,0.01618]
["bitfinex","BTCUSD",1763669242990,0.35836708,86845.0,86823.0,0.01618]
["bitfinex","BTCUSD",1763669243163,0.323,86844.0,86823.0,0.01618]
["bitfinex","BTCUSD",1763669243337,0.323,86839.0,86823.0,0.01618]
["bitfinex","BTCUSD",1763669243687,0.4664014,86840.0,86823.0,0.01618]
["bitfinex","BTCUSD",1763669244049,0.323,86839.0,86823.0,0.01618]
["bitfinex","BTCUSD",1763669244259,0.323,86839.0,86824.0,0.03640106]
["bitfinex","BTCUSD",1763669244459,0.323,86839.0,86825.0,0.02258]
["bitfinex","BTCUSD",1763669244869,0.4664014,86850.0,86825.0,0.02258]
["bitfinex","BTCUSD",1763669244870,0.4664014,86850.0,86838.0,0.0118]
["bitfinex","BTCUSD",1763669245359,0.4664014,86850.0,86833.0,0.0118]
["bitfinex","BTCUSD",1763669245723,0.4664014,86850.0,86817.0,0.01382217]
["bitfinex","BTCUSD",1763669245724,0.323,86842.0,86817.0,0.01382217]
["bitfinex","BTCUSD",1763669245944,0.323,86842.0,86819.0,0.02258]
["bitfinex","BTCUSD",1763669246255,0.323,86842.0,86820.0,0.12858878]
["bitfinex","BTCUSD",1763669246437,0.4664014,86850.0,86820.0,0.12858878]
["bitfinex","BTCUSD",1763669246599,0.4664014,86850.0,86821.0,0.02258]
["bitfinex","BTCUSD",1763669246600,0.01807648,86837.0,86821.0,0.02258]
["bitfinex","BTCUSD",1763669246783,0.01807648,86837.0,86825.0,0.001]
["bitfinex","BTCUSD",1763669246983,0.01807648,86837.0,86836.0,0.0118]
["bitfinex","BTCUSD",1763669247243,0.01807648,86837.0,86822.0,0.01629688]
["bitfinex","BTCUSD",1763669247384,0.01807648,86837.0,86820.0,0.02258]
["bitfinex","BTCUSD",1763669247570,0.01807648,86837.0,86821.0,0.11476708]
["bitfinex","BTCUSD",1763669247988,0.01807648,86837.0,86825.0,0.001]
["bitfinex","BTCUSD",1763669248345,0.01807648,86837.0,86815.0,0.03438]
["bitfinex","BTCUSD",1763669248553,0.01807648,86837.0,86820.0,0.001]
["bitfinex","BTCUSD",1763669249350,0.4664014,86830.0,86820.0,0.001]
["bitfinex","BTCUSD",1763669249748,0.4664014,86830.0,86815.0,0.0118]
["bitfinex","BTCUSD",1763669249917,0.4664014,86830.0,86825.0,0.001]
["bitfinex","BTCUSD",1763669250115,0.323,86834.0,86825.0,0.001]
["bitfinex","BTCUSD",1763669250350,0.323,86834.0,86808.0,0.01189]
["bitfinex","BTCUSD",1763669250549,0.4664014,86830.0,86820.0,0.001]
["bitfinex","BTCUSD",1763669250751,0.323,86834.0,86820.0,0.001]
["bitfinex","BTCUSD",1763669250965,0.323,86834.0,86814.0,0.03681306]
["bitfinex","BTCUSD",1763669251170,0.4664014,86850.0,86815.0,0.13828708]
["bitfinex","BTCUSD",1763669251171,0.323,86849.0,86815.0,0.13828708]
["bitfinex","BTCUSD",1763669251369,0.001,86834.0,86817.0,0.05210249]
["bitfinex","BTCUSD",1763669251610,0.001,86834.0,86818.0,0.0470731]
["bitfinex","BTCUSD",1763669251822,0.001,86834.0,86819.0,0.02352]
["bitfinex","BTCUSD",1763669252260,0.001,86834.0,86833.0,0.01545]
["bitfinex","BTCUSD",1763669252622,0.001,86834.0,86833.0,0.03908]
["bitfinex","BTCUSD",1763669253038,0.323,86857.0,86833.0,0.03908]
["bitfinex","BTCUSD",1763669253221,0.01807538,86834.0,86833.0,0.01545]
["bitfinex","BTCUSD",1763669253439,0.4664014,86850.0,86833.0,0.001]
["bitfinex","BTCUSD",1763669253790,0.0107623,86849.0,86833.0,0.04116]
["bitfinex","BTCUSD",1763669253997,0.01807549,86871.0,86833.0,0.04116]
["bitfinex","BTCUSD",1763669254198,0.03229377,86857.0,86848.0,0.01171]
["bitfinex","BTCUSD",1763669254373,0.03229377,86856.0,86848.0,0.01171]
["bitfinex","BTCUSD",1763669254573,0.03229377,86855.0,86848.0,0.01171]
["bitfinex","BTCUSD",1763669254798,0.11476708,86861.0,86848.0,0.01171]
["bitfinex","BTCUSD",1763669255001,0.03232305,86860.0,86848.0,0.01171]
["bitfinex","BTCUSD",1763669255202,0.03232305,86859.0,86841.0,0.01171]
["bitfinex","BTCUSD",1763669255371,0.03234233,86858.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669255572,0.03234233,86857.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669255777,0.323,86859.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669255778,0.03234233,86856.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669255975,0.03234233,86855.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669256295,0.03234233,86854.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669256524,0.03234233,86853.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669256749,0.03234233,86852.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669256961,0.03234233,86851.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669257174,0.03234477,86850.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669257380,0.01077679,86849.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669257582,0.01077679,86848.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669257847,0.323,86859.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669258062,0.03233085,86858.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669258263,0.03233085,86857.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669258483,0.03233085,86856.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669258676,0.323,86850.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669258877,0.03233085,86849.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669259109,0.03232887,86848.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669259380,0.03232887,86847.0,86841.0,0.00113347]
["bitfinex","BTCUSD",1763669259559,0.01077695,86846.0,86841.0,0.00113347]
["bitfinex","BTCUSD",1763669259758,0.323,86859.0,86841.0,0.00113347]
["bitfinex","BTCUSD",1763669259958,0.03233583,86858.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669260163,0.323,86850.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669260388,0.323,86846.0,86841.0,0.00113347]
["bitfinex","BTCUSD",1763669260563,0.03233583,86845.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669260772,0.323,86846.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669260773,0.03233583,86844.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669261002,0.03233583,86843.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669261290,0.03233583,86842.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669262070,0.01077861,86842.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669262282,0.323,86850.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669262594,0.03233488,86849.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669262792,0.03233488,86848.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669262985,0.03233488,86847.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669263183,0.03233488,86846.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669263426,0.03232655,86845.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669263581,0.03232655,86844.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669263782,0.03232655,86843.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669264116,0.03232655,86842.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669266734,0.050404,86842.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669268631,0.05042388,86842.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669271718,3.37342388,86842.0,86841.0,0.00013347]
["bitfinex","BTCUSD",1763669272117,3.37342388,86842.0,86841.0,3.47e-06]
["bitfinex","BTCUSD",1763669272290,0.323,86839.0,86799.0,0.03090171]
["bitfinex","BTCUSD",1763669272493,0.323,86819.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669272693,0.01077829,86818.0,86801.0,0.02363]
["bitfinex","BTCUSD",1763669272886,0.323,86819.0,86801.0,0.03065978]
["bitfinex","BTCUSD",1763669273401,0.323,86819.0,86802.0,0.02363]
["bitfinex","BTCUSD",1763669274172,0.323,86829.0,86818.0,0.02824]
["bitfinex","BTCUSD",1763669274374,0.03233311,86828.0,86818.0,0.02824]
["bitfinex","BTCUSD",1763669274522,0.323,86829.0,86818.0,0.02824]
["bitfinex","BTCUSD",1763669274724,0.01077803,86828.0,86818.0,0.01171]
["bitfinex","BTCUSD",1763669274934,0.323,86829.0,86818.0,0.01171]
["bitfinex","BTCUSD",1763669275134,0.03233338,86828.0,86818.0,0.01171]
["bitfinex","BTCUSD",1763669275339,0.323,86839.0,86818.0,0.01171]
["bitfinex","BTCUSD",1763669275502,0.03233116,86838.0,86818.0,0.01171]
["bitfinex","BTCUSD",1763669275702,0.03233116,86837.0,86818.0,0.01171]
["bitfinex","BTCUSD",1763669275954,0.03233116,86836.0,86818.0,0.01171]
["bitfinex","BTCUSD",1763669276175,0.03233116,86835.0,86818.0,0.01171]
["bitfinex","BTCUSD",1763669276352,0.323,86839.0,86818.0,0.01171]
["bitfinex","BTCUSD",1763669276353,0.03233116,86834.0,86818.0,0.01171]
["bitfinex","BTCUSD",1763669276549,0.01807745,86842.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669276550,0.323,86829.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669276776,0.11476708,86832.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669276777,0.323,86819.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669277567,0.323,86819.0,86801.0,0.02363]
["bitfinex","BTCUSD",1763669278146,0.323,86829.0,86801.0,0.02363]
["bitfinex","BTCUSD",1763669278347,0.0323092,86828.0,86801.0,0.02363]
["bitfinex","BTCUSD",1763669278570,0.0323092,86827.0,86801.0,0.02363]
["bitfinex","BTCUSD",1763669278802,0.01076973,86826.0,86801.0,0.02363]
["bitfinex","BTCUSD",1763669279003,0.323,86829.0,86801.0,0.02363]
["bitfinex","BTCUSD",1763669279988,0.323,86829.0,86802.0,0.12859164]
["bitfinex","BTCUSD",1763669280194,0.11476708,86832.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763669280395,0.0310532,86843.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763669280621,0.03231206,86842.0,86814.0,0.01171]
["bitfinex","BTCUSD",1763669280834,0.11476708,86846.0,86814.0,0.01171]
["bitfinex","BTCUSD",1763669281085,0.81358885,86850.0,86817.0,0.11476708]
["bitfinex","BTCUSD",1763669281086,0.03230937,86845.0,86817.0,0.11476708]
["bitfinex","BTCUSD",1763669281305,0.0310532,86857.0,86818.0,0.02022096]
["bitfinex","BTCUSD",1763669281507,0.323,86846.0,86818.0,0.04385096]
["bitfinex","BTCUSD",1763669281658,0.11476708,86847.0,86818.0,0.02363]
["bitfinex","BTCUSD",1763669281659,0.323,86839.0,86818.0,0.02363]
["bitfinex","BTCUSD",1763669282452,0.323,86839.0,86814.0,0.01171]
["bitfinex","BTCUSD",1763669282453,0.323,86829.0,86814.0,0.01171]
["bitfinex","BTCUSD",1763669282653,0.323,86829.0,86798.0,0.0118]
["bitfinex","BTCUSD",1763669283039,0.323,86829.0,86801.0,0.02358]
["bitfinex","BTCUSD",1763669284172,0.323,86819.0,86798.0,0.0118]
["bitfinex","BTCUSD",1763669284354,0.11476708,86818.0,86798.0,0.0118]
["bitfinex","BTCUSD",1763669284914,0.323,86817.0,86798.0,0.0118]
["bitfinex","BTCUSD",1763669285162,0.323,86809.0,86798.0,0.0118]
["bitfinex","BTCUSD",1763669285392,0.323,86809.0,86792.0,0.0118]
["bitfinex","BTCUSD",1763669286150,0.323,86817.0,86795.0,0.02358]
["bitfinex","BTCUSD",1763669286377,0.323,86817.0,86792.0,0.0118]
["bitfinex","BTCUSD",1763669288968,0.323,86817.0,86794.0,0.02358]
["bitfinex","BTCUSD",1763669289206,0.0310532,86826.0,86792.0,0.0118]
["bitfinex","BTCUSD",1763669289207,0.78253565,86820.0,86792.0,0.0118]
["bitfinex","BTCUSD",1763669289393,0.0310532,86835.0,86816.0,0.0122]
["bitfinex","BTCUSD",1763669289623,0.78253565,86830.0,86816.0,0.0122]
["bitfinex","BTCUSD",1763669289861,0.78253565,86830.0,86799.0,0.0122]
["bitfinex","BTCUSD",1763669289862,0.34108036,86829.0,86799.0,0.0122]
["bitfinex","BTCUSD",1763669289994,0.323,86819.0,86799.0,0.0122]
["bitfinex","BTCUSD",1763669290407,0.43776708,86819.0,86799.0,0.0122]
["bitfinex","BTCUSD",1763669290637,0.323,86809.0,86792.0,0.0118]
["bitfinex","BTCUSD",1763669291965,0.323,86809.0,86800.0,0.0049661]
["bitfinex","BTCUSD",1763669292928,0.323,86809.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669293969,0.11476708,86819.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669293970,0.323,86818.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669294374,0.323,86818.0,86801.0,0.0122]
["bitfinex","BTCUSD",1763669296573,0.03226543,86817.0,86801.0,0.0122]
["bitfinex","BTCUSD",1763669296745,0.323,86818.0,86801.0,0.0122]
["bitfinex","BTCUSD",1763669296944,0.01075782,86817.0,86801.0,0.0122]
["bitfinex","BTCUSD",1763669297122,0.323,86818.0,86801.0,0.0122]
["bitfinex","BTCUSD",1763669297323,0.01075694,86817.0,86801.0,0.0122]
["bitfinex","BTCUSD",1763669297652,0.323,86818.0,86801.0,0.0122]
["bitfinex","BTCUSD",1763669298067,0.78253565,86830.0,86802.0,0.02358]
["bitfinex","BTCUSD",1763669298296,0.43776708,86819.0,86801.0,0.0122]
["bitfinex","BTCUSD",1763669298717,0.43776708,86819.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669298718,0.323,86810.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669298938,0.323,86810.0,86801.0,0.0122]
["bitfinex","BTCUSD",1763669299379,0.323,86810.0,86802.0,0.02358]
["bitfinex","BTCUSD",1763669299589,0.01808036,86829.0,86809.0,0.01557]
["bitfinex","BTCUSD",1763669299803,0.03226561,86828.0,86809.0,0.01557]
["bitfinex","BTCUSD",1763669300038,0.0107552,86827.0,86809.0,0.03915]
["bitfinex","BTCUSD",1763669300242,0.01808176,86825.0,86809.0,0.03915]
["bitfinex","BTCUSD",1763669300657,0.01808176,86825.0,86801.0,0.0132]
["bitfinex","BTCUSD",1763669300658,0.03098267,86843.0,86824.0,0.02777]
["bitfinex","BTCUSD",1763669300851,0.15602305,86847.0,86828.0,0.01557]
["bitfinex","BTCUSD",1763669300852,0.11476708,86847.0,86828.0,0.01557]
["bitfinex","BTCUSD",1763669301082,0.03227733,86846.0,86825.0,0.02358]
["bitfinex","BTCUSD",1763669301274,0.001,86827.0,86825.0,0.02358]
["bitfinex","BTCUSD",1763669301603,0.11476708,86847.0,86826.0,0.01557]
["bitfinex","BTCUSD",1763669301808,0.33375756,86846.0,86824.0,0.0122]
["bitfinex","BTCUSD",1763669302007,0.323,86846.0,86824.0,0.01233334]
["bitfinex","BTCUSD",1763669302658,0.323,86839.0,86824.0,0.01233334]
["bitfinex","BTCUSD",1763669302880,0.323,86839.0,86824.0,0.00013334]
["bitfinex","BTCUSD",1763669303658,0.0180793,86836.0,86824.0,0.00013334]
["bitfinex","BTCUSD",1763669303862,0.0180793,86836.0,86825.0,0.02358]
["bitfinex","BTCUSD",1763669304070,0.0180793,86836.0,86824.0,0.00013334]
["bitfinex","BTCUSD",1763669304273,0.323,86833.0,86824.0,0.00013334]
["bitfinex","BTCUSD",1763669304546,0.323,86831.0,86824.0,0.00013334]
["bitfinex","BTCUSD",1763669304696,0.323,86827.0,86824.0,0.00013334]
["bitfinex","BTCUSD",1763669304895,0.323,86827.0,86800.0,0.00354866]
["bitfinex","BTCUSD",1763669304896,0.323,86809.0,86800.0,0.00354866]
["bitfinex","BTCUSD",1763669305099,0.78253565,86810.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669305100,0.323,86804.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669305279,0.03222165,86803.0,86800.0,0.0039661]
["bitfinex","BTCUSD",1763669305485,0.323,86789.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669305824,0.01073349,86788.0,86780.0,0.00051165]
["bitfinex","BTCUSD",1763669306002,0.323,86789.0,86780.0,0.00051165]
["bitfinex","BTCUSD",1763669306003,0.01073307,86787.0,86780.0,0.00051165]
["bitfinex","BTCUSD",1763669306204,0.43776708,86781.0,86780.0,0.00051165]
["bitfinex","BTCUSD",1763669306726,0.45370657,86781.0,86780.0,0.00051165]
["bitfinex","BTCUSD",1763669309418,0.45470657,86781.0,86780.0,0.00051165]
["bitfinex","BTCUSD",1763669309619,0.45470657,86781.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669309620,0.323,86780.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763669309910,1.10553565,86780.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669310322,0.03210147,86779.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669310457,0.03210147,86778.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669310658,0.03210147,86777.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669310912,1.10553565,86780.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669310913,0.03210147,86776.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669311109,0.01070049,86775.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669311345,1.10553565,86780.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669311649,0.03206963,86779.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669311977,1.10653565,86780.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669312115,1.10753565,86780.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669312521,0.01069192,86779.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669312861,0.03207564,86778.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669313102,1.10653565,86780.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669313307,0.03208137,86779.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669313521,0.01069379,86778.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669313656,0.03207465,86777.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669313879,0.001,86779.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669313880,0.03207465,86776.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669314100,0.001,86778.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669314435,0.03205762,86777.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669314624,0.001,86779.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669314842,0.03204798,86778.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669315099,0.03204798,86777.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669315308,0.01068266,86776.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669315454,0.01068314,86776.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669315655,0.001,86777.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669315857,0.323,86774.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669316058,3.0,86775.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669316059,0.323,86775.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669316242,0.03204953,86774.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669316443,0.002,86777.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669316644,0.323,86774.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669317668,0.01809316,86776.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669318193,0.002,86774.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669318598,0.002,86774.0,86773.0,0.00085371]
["bitfinex","BTCUSD",1763669318801,0.001,86774.0,86773.0,0.00085371]
["bitfinex","BTCUSD",1763669319014,0.01167485,86774.0,86773.0,0.00085371]
["bitfinex","BTCUSD",1763669319453,0.01067485,86774.0,86773.0,0.00085371]
["bitfinex","BTCUSD",1763669319603,0.01167485,86774.0,86773.0,0.00085371]
["bitfinex","BTCUSD",1763669319797,0.01067485,86774.0,86773.0,0.00085371]
["bitfinex","BTCUSD",1763669320276,0.323,86774.0,86773.0,0.00085371]
["bitfinex","BTCUSD",1763669320417,0.01167074,86774.0,86773.0,0.00085371]
["bitfinex","BTCUSD",1763669320620,0.01167074,86774.0,86770.0,0.00044217]
["bitfinex","BTCUSD",1763669320621,3.0,86773.0,86750.0,0.0004]
["bitfinex","BTCUSD",1763669320822,0.43776708,86751.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669323026,0.46795899,86770.0,86750.0,0.01609509]
["bitfinex","BTCUSD",1763669323434,0.2436,86773.0,86751.0,0.02384]
["bitfinex","BTCUSD",1763669323639,0.323,86769.0,86750.0,0.01609509]
["bitfinex","BTCUSD",1763669324269,0.323,86759.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669324586,0.46795899,86770.0,86758.0,0.01604444]
["bitfinex","BTCUSD",1763669324786,0.02616932,86772.0,86758.0,0.01557]
["bitfinex","BTCUSD",1763669325004,0.323,86769.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669326450,0.323,86759.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669327663,0.46795899,86760.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669328558,0.11476708,86767.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669329510,0.46795899,86760.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669330313,0.01809341,86758.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669330665,0.01809341,86758.0,86757.0,0.00050607]
["bitfinex","BTCUSD",1763669330893,0.01809341,86758.0,86757.0,0.01607607]
["bitfinex","BTCUSD",1763669332678,0.323,86766.0,86757.0,0.01607607]
["bitfinex","BTCUSD",1763669332888,0.323,86766.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669333287,0.46795899,86760.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669333942,0.323,86766.0,86759.0,0.02694]
["bitfinex","BTCUSD",1763669334137,0.323,86766.0,86759.0,0.01137]
["bitfinex","BTCUSD",1763669334138,0.01071852,86765.0,86759.0,0.01137]
["bitfinex","BTCUSD",1763669334361,0.03223662,86764.0,86759.0,0.01137]
["bitfinex","BTCUSD",1763669334568,0.03223662,86763.0,86759.0,0.01137]
["bitfinex","BTCUSD",1763669334770,0.03223662,86762.0,86759.0,0.01137]
["bitfinex","BTCUSD",1763669334948,0.03223662,86761.0,86759.0,0.01137]
["bitfinex","BTCUSD",1763669335147,0.03223662,86760.0,86759.0,0.01137]
["bitfinex","BTCUSD",1763669335347,0.03223662,86760.0,86750.0,0.00052509]
["bitfinex","BTCUSD",1763669335572,0.03223662,86759.0,86751.0,0.03521]
["bitfinex","BTCUSD",1763669335812,0.03086098,86774.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763669335813,0.30523662,86766.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763669336015,0.01023,86798.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763669336016,0.03096893,86788.0,86774.0,0.05210249]
["bitfinex","BTCUSD",1763669336221,0.03096893,86788.0,86773.0,0.01557]
["bitfinex","BTCUSD",1763669336222,0.01132,86813.0,86787.0,0.02172]
["bitfinex","BTCUSD",1763669336581,0.49234899,86810.0,86787.0,0.02172]
["bitfinex","BTCUSD",1763669336802,0.46795899,86800.0,86787.0,0.00615]
["bitfinex","BTCUSD",1763669337437,0.01132,86813.0,86788.0,0.02367]
["bitfinex","BTCUSD",1763669337603,0.01232,86813.0,86788.0,0.02367]
["bitfinex","BTCUSD",1763669337838,0.01132,86813.0,86788.0,0.02367]
["bitfinex","BTCUSD",1763669338630,0.01132,86813.0,86787.0,0.00627509]
["bitfinex","BTCUSD",1763669338631,0.323,86809.0,86787.0,0.00627509]
["bitfinex","BTCUSD",1763669338834,0.323,86805.0,86787.0,0.00627509]
["bitfinex","BTCUSD",1763669340457,0.03635,86804.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669340664,0.323,86802.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669340878,0.11476708,86803.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669340879,0.48604546,86800.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669341114,0.48577958,86800.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669341320,0.02439,86799.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669342275,0.48604546,86800.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669342696,0.01808647,86800.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669343385,0.01808647,86800.0,86787.0,0.02379509]
["bitfinex","BTCUSD",1763669344059,0.01808647,86800.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669346983,0.02307,86802.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669347123,0.11476708,86803.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669347326,0.46795899,86800.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669347731,0.02307,86799.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669348796,0.323,86802.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669349554,0.001,86799.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669349749,0.001,86799.0,86787.0,0.02379509]
["bitfinex","BTCUSD",1763669350156,0.001,86802.0,86787.0,0.02379509]
["bitfinex","BTCUSD",1763669350596,0.002,86802.0,86787.0,0.02379509]
["bitfinex","BTCUSD",1763669350807,0.46795899,86800.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669351007,0.323,86799.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669351348,0.01808701,86797.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669352266,0.04115701,86797.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669352664,0.02307,86796.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669353298,0.01626,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669353495,0.03933,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669355094,0.17626169,86799.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669355327,0.01626,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669355730,0.17626169,86799.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669356146,0.46795899,86800.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669356403,0.001,86788.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669356604,0.01535669,86816.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669356605,0.46795899,86810.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669357013,0.001,86799.0,86788.0,0.02376]
["bitfinex","BTCUSD",1763669357152,0.323,86809.0,86788.0,0.02376]
["bitfinex","BTCUSD",1763669357346,0.323,86805.0,86788.0,0.02376]
["bitfinex","BTCUSD",1763669357545,0.323,86805.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669357750,0.11476708,86806.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669358148,0.46795899,86800.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669358650,0.34607,86805.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669358886,0.323,86805.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669359253,0.001,86799.0,86787.0,0.01188509]
["bitfinex","BTCUSD",1763669359451,0.323,86805.0,86787.0,0.02571204]
["bitfinex","BTCUSD",1763669359655,0.324,86805.0,86787.0,0.02571204]
["bitfinex","BTCUSD",1763669359850,0.324,86805.0,86788.0,0.02376]
["bitfinex","BTCUSD",1763669360058,0.323,86805.0,86788.0,0.02376]
["bitfinex","BTCUSD",1763669360279,0.001,86799.0,86788.0,0.02376]
["bitfinex","BTCUSD",1763669360479,0.323,86819.0,86789.0,0.02483411]
["bitfinex","BTCUSD",1763669360683,0.323,86819.0,86798.0,0.01502]
["bitfinex","BTCUSD",1763669360845,0.323,86819.0,86790.0,0.00743061]
["bitfinex","BTCUSD",1763669360846,0.001,86805.0,86790.0,0.00743061]
["bitfinex","BTCUSD",1763669361053,0.001,86805.0,86788.0,0.02376]
["bitfinex","BTCUSD",1763669361901,0.001,86805.0,86789.0,0.02484088]
["bitfinex","BTCUSD",1763669362080,0.02307,86812.0,86790.0,0.02484088]
["bitfinex","BTCUSD",1763669362282,0.02307,86812.0,86791.0,0.02484088]
["bitfinex","BTCUSD",1763669362484,0.02307,86812.0,86792.0,0.02484088]
["bitfinex","BTCUSD",1763669362688,0.02307,86812.0,86793.0,0.02484088]
["bitfinex","BTCUSD",1763669362888,0.323,86809.0,86794.0,0.02484088]
["bitfinex","BTCUSD",1763669363095,0.02307,86812.0,86788.0,0.02376]
["bitfinex","BTCUSD",1763669363286,0.323,86809.0,86789.0,0.03151731]
["bitfinex","BTCUSD",1763669363485,0.323,86799.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669365512,0.02307,86798.0,86788.0,0.02490714]
["bitfinex","BTCUSD",1763669365726,0.02307,86798.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669366336,0.01626,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669367239,0.323,86799.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669368654,0.01626,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669369009,0.03933,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669370326,0.06088307,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669370847,0.07774813,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669370997,0.07165982,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669371610,0.07265982,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669371810,0.04958982,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669372011,0.03964289,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669372212,0.04064289,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669372435,0.04164289,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669372639,0.05741289,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669372838,0.05741289,86788.0,86787.0,0.04096509]
["bitfinex","BTCUSD",1763669372839,0.02008982,86788.0,86787.0,0.04096509]
["bitfinex","BTCUSD",1763669373175,0.02008982,86788.0,86787.0,0.09306758]
["bitfinex","BTCUSD",1763669373176,0.01808982,86788.0,86787.0,0.09306758]
["bitfinex","BTCUSD",1763669373329,0.01132,86813.0,86788.0,0.05210249]
["bitfinex","BTCUSD",1763669373526,0.02155516,86812.0,86789.0,0.11476708]
["bitfinex","BTCUSD",1763669373733,0.02155516,86811.0,86789.0,0.03866663]
["bitfinex","BTCUSD",1763669373910,0.01132,86813.0,86790.0,0.02484]
["bitfinex","BTCUSD",1763669374101,0.0215595,86812.0,86790.0,0.02484]
["bitfinex","BTCUSD",1763669374304,0.46795899,86810.0,86790.0,0.02484]
["bitfinex","BTCUSD",1763669374499,0.01132,86813.0,86790.0,0.02484]
["bitfinex","BTCUSD",1763669374732,0.46795899,86810.0,86790.0,0.02484]
["bitfinex","BTCUSD",1763669374923,0.323,86809.0,86790.0,0.02484]
["bitfinex","BTCUSD",1763669375124,0.323,86809.0,86787.0,0.01181509]
["bitfinex","BTCUSD",1763669375331,0.323,86799.0,86787.0,0.01181509]
["bitfinex","BTCUSD",1763669375721,0.02398,86798.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669376436,0.01808789,86796.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669377178,0.01808789,86796.0,86787.0,0.01181509]
["bitfinex","BTCUSD",1763669377384,0.01808789,86796.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669378653,0.01577,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669379906,0.04075,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669381032,0.01677,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669381238,0.01777,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669382242,0.002,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669382645,0.002,86788.0,86787.0,0.04096509]
["bitfinex","BTCUSD",1763669382842,0.002,86788.0,86787.0,0.01612509]
["bitfinex","BTCUSD",1763669383791,0.001,86788.0,86787.0,0.01612509]
["bitfinex","BTCUSD",1763669384134,0.01808789,86796.0,86787.0,0.01612509]
["bitfinex","BTCUSD",1763669384331,0.01808789,86796.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669384332,0.01577,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669384754,0.03975,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669384958,0.06130482,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669385539,0.07308205,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669385958,0.39708205,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669386813,0.39608205,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669387282,0.39708205,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669387486,0.39808205,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669388251,0.34755482,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669388458,0.326,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669388892,0.36475,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669389100,0.38628912,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669389904,0.41314858,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669390104,3.41414858,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669390320,3.41514858,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669391140,0.41514858,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669399154,0.41515255,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669400171,0.39706193,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669400667,0.39706101,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669400969,3.39706101,86788.0,86787.0,0.00012509]
["bitfinex","BTCUSD",1763669401171,0.323,86772.0,86765.0,0.00025301]
["bitfinex","BTCUSD",1763669401571,0.323,86772.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669401572,0.02282,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669402118,0.0468,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669402340,0.0465,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669403112,0.02282,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669403306,0.02482,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669403553,0.06659341,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669404665,0.08811529,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669404865,0.06659341,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669405227,0.08812338,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669405471,0.06659341,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669405850,0.04375341,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669406270,0.06743341,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669406591,0.06643341,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669406794,0.06543341,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669406975,0.06743341,86766.0,86765.0,0.00037815]
["bitfinex","BTCUSD",1763669407377,0.06743341,86766.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763669407378,0.04375341,86766.0,86750.0,0.0003569]
["bitfinex","BTCUSD",1763669407580,0.01132,86751.0,86750.0,0.00048218]
["bitfinex","BTCUSD",1763669407811,0.323,86757.0,86750.0,0.00048218]
["bitfinex","BTCUSD",1763669408173,0.33432,86757.0,86750.0,0.00048218]
["bitfinex","BTCUSD",1763669408562,0.01132,86757.0,86750.0,0.00048218]
["bitfinex","BTCUSD",1763669408997,0.01661,86751.0,86750.0,0.00048218]
["bitfinex","BTCUSD",1763669409200,0.01132,86757.0,86750.0,0.00048218]
["bitfinex","BTCUSD",1763669411229,0.01661,86751.0,86750.0,0.00048218]
["bitfinex","BTCUSD",1763669411439,0.01132,86757.0,86750.0,0.00048218]
["bitfinex","BTCUSD",1763669413146,0.01661,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669413550,0.04029,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669414366,0.07639772,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669414763,0.07739772,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669415357,0.08726949,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669415562,0.07839772,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669415759,0.07739772,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669415959,0.08815759,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669416160,0.08915525,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669416743,0.10725112,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669418212,0.1072406,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669418355,0.07281359,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669418557,0.09649359,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669418755,0.09549359,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669418960,0.09449359,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669419193,0.09649359,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669419385,0.07281359,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669419585,0.05823574,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669419763,0.02009587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669420964,0.05938587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669421177,0.01909587,86751.0,86750.0,0.02854671]
["bitfinex","BTCUSD",1763669421377,0.02009587,86751.0,86750.0,0.01311671]
["bitfinex","BTCUSD",1763669421578,0.02009587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669421800,0.01809587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669422240,0.03470587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669422781,0.06535646,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669422993,0.34109587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669423197,3.38138587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669423404,3.35770587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669424519,3.38138587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669424720,3.40289393,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669424965,3.38138587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669425170,0.38138587,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669425432,3.4136529,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669425750,3.4156529,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669426771,3.39755703,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669428577,3.37387703,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669428985,3.36312146,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669429190,3.38580146,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669429633,3.39555386,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669430099,3.41465039,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669430595,3.41565039,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669431003,3.41465039,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669431462,3.41563079,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669431606,3.09163079,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669432261,0.09163079,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669432492,3.09263079,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669434570,3.06895079,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669435001,3.09245079,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669435286,3.09045079,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669435486,3.09145079,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669435690,3.41545079,86751.0,86750.0,0.00095671]
["bitfinex","BTCUSD",1763669438480,3.41545079,86751.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763669438481,0.323,86747.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763669438667,3.0,86748.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763669438668,3.49092219,86741.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763669438868,3.49221124,86741.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763669439063,3.54666681,86741.0,86740.0,0.0007164]
["bitfinex","BTCUSD",1763669439307,3.51571124,86741.0,86740.0,0.0007164]
["bitfinex","BTCUSD",1763669439945,3.30136318,86741.0,86740.0,0.0007164]
["bitfinex","BTCUSD",1763669440136,3.28813318,86741.0,86740.0,0.0007164]
["bitfinex","BTCUSD",1763669440349,0.03929416,86741.0,86740.0,0.0007164]
["bitfinex","BTCUSD",1763669440561,0.001,86747.0,86740.0,0.0164664]
["bitfinex","BTCUSD",1763669440717,0.001,86741.0,86740.0,0.04001]
["bitfinex","BTCUSD",1763669441327,0.03095557,86763.0,86740.0,0.04001]
["bitfinex","BTCUSD",1763669441681,0.03225985,86756.0,86741.0,0.02386]
["bitfinex","BTCUSD",1763669441810,0.001,86747.0,86741.0,0.02386]
["bitfinex","BTCUSD",1763669442010,0.01464853,86760.0,86746.0,0.01575]
["bitfinex","BTCUSD",1763669442485,0.01464853,86760.0,86746.0,0.01475]
["bitfinex","BTCUSD",1763669443029,0.01232,86757.0,86746.0,0.01475]
["bitfinex","BTCUSD",1763669443451,0.01132,86757.0,86741.0,0.02386]
["bitfinex","BTCUSD",1763669445559,0.01809788,86765.0,86756.0,0.01575]
["bitfinex","BTCUSD",1763669446037,3.0,86764.0,86748.0,0.02386]
["bitfinex","BTCUSD",1763669446510,0.01809788,86765.0,86748.0,0.02386]
["bitfinex","BTCUSD",1763669447242,0.01809788,86765.0,86748.0,0.03774802]
["bitfinex","BTCUSD",1763669447441,0.01809788,86765.0,86748.0,0.02386]
["bitfinex","BTCUSD",1763669447642,0.01809788,86765.0,86742.0,0.00025312]
["bitfinex","BTCUSD",1763669447963,0.01809788,86765.0,86749.0,0.02386]
["bitfinex","BTCUSD",1763669449324,0.01809788,86765.0,86764.0,0.01173]
["bitfinex","BTCUSD",1763669449559,0.46807223,86780.0,86764.0,0.01173]
["bitfinex","BTCUSD",1763669449772,0.01809526,86765.0,86764.0,0.0121739]
["bitfinex","BTCUSD",1763669449976,0.03095557,86789.0,86764.0,0.0121739]
["bitfinex","BTCUSD",1763669450179,0.4990278,86790.0,86764.0,0.0121739]
["bitfinex","BTCUSD",1763669450377,0.01809494,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669450615,3.0,86776.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669450819,0.01809507,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669451025,0.46807223,86774.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669451233,0.00422,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669451464,0.02231507,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669452439,0.02231507,86765.0,86764.0,0.0400539]
["bitfinex","BTCUSD",1763669452440,0.01809507,86765.0,86764.0,0.0400539]
["bitfinex","BTCUSD",1763669452762,0.01809507,86765.0,86764.0,0.0161939]
["bitfinex","BTCUSD",1763669453677,0.323,86776.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669453678,3.0,86775.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669454382,0.00422,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669454812,3.00844,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669455223,3.33144,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669455421,3.35289459,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669456147,3.34867459,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669456349,3.34967459,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669456496,3.32822,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669456846,3.00522,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669456989,3.00422,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669457195,2.985767,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669457548,0.323,86770.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669457755,2.985767,86769.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669458456,3.308767,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669460524,0.323,86775.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669460723,0.12904067,86777.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669460724,0.323,86772.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669460948,0.02145592,86774.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669460949,0.323,86768.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669461151,3.308767,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669461373,0.323,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669461552,3.323,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669465605,3.34445875,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669467035,3.35520026,86765.0,86764.0,0.0004439]
["bitfinex","BTCUSD",1763669467560,3.35520026,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669468138,3.35620026,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669468342,3.35720026,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669468916,3.40930275,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669469301,3.65046226,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669469517,3.36785208,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669469920,3.3803279,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669470123,3.43243039,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669470329,3.43443039,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669470525,3.43143039,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669470931,3.3823279,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669471340,3.3803279,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669471710,3.3813279,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669472307,3.66393808,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669473879,3.66293808,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669474169,3.66236182,86765.0,86764.0,3.9e-06]
["bitfinex","BTCUSD",1763669474373,3.0,86749.0,86742.0,0.00025312]
["bitfinex","BTCUSD",1763669474572,0.2,86750.0,86742.0,0.00029834]
["bitfinex","BTCUSD",1763669474573,3.11476708,86743.0,86742.0,0.00029834]
["bitfinex","BTCUSD",1763669474843,3.14696734,86743.0,86742.0,0.00029834]
["bitfinex","BTCUSD",1763669475052,3.14696734,86743.0,86703.0,0.01245]
["bitfinex","BTCUSD",1763669475261,3.14696734,86743.0,86696.0,0.035]
["bitfinex","BTCUSD",1763669475262,0.03088093,86731.0,86730.0,0.00061672]
["bitfinex","BTCUSD",1763669475466,0.03220026,86731.0,86730.0,0.00061672]
["bitfinex","BTCUSD",1763669475692,3.03220026,86731.0,86730.0,0.00061672]
["bitfinex","BTCUSD",1763669476099,3.35520026,86731.0,86730.0,0.00061672]
["bitfinex","BTCUSD",1763669476550,1.45914446,86730.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763669476756,3.38602319,86731.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669476757,0.323,86723.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669476972,3.323,86721.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669479423,3.324,86721.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669480403,3.001,86721.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669480604,0.001,86721.0,86720.0,0.0156471]
["bitfinex","BTCUSD",1763669481027,0.001,86721.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669481446,0.001,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669481852,0.11476708,86728.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669481853,0.323,86725.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669482066,0.323,86725.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669482269,0.11476708,86728.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669482270,0.323,86721.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669482440,3.323,86721.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669483326,3.34110059,86721.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669487388,3.34060051,86721.0,86720.0,0.0004571]
["bitfinex","BTCUSD",1763669487744,3.34060051,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669488883,3.34160051,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669489501,3.34260051,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669489705,3.34160051,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669490551,3.35970357,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669490771,3.3810563,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669491624,3.3800563,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669491829,3.36195324,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669492031,3.36295324,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669492214,3.36195324,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669493395,3.34385265,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669495114,3.35454391,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669495321,3.35554391,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669495531,3.35454391,86721.0,86720.0,0.00115337]
["bitfinex","BTCUSD",1763669496377,3.35454391,86721.0,86720.0,3.37e-06]
["bitfinex","BTCUSD",1763669496578,0.323,86719.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763669496762,3.43776708,86711.0,86710.0,0.00024529]
["bitfinex","BTCUSD",1763669496966,3.45915783,86711.0,86710.0,0.00024529]
["bitfinex","BTCUSD",1763669497185,3.46985184,86711.0,86710.0,0.00024529]
["bitfinex","BTCUSD",1763669497390,3.46985184,86711.0,86710.0,6.185e-05]
["bitfinex","BTCUSD",1763669497562,3.46985184,86711.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763669497563,0.323,86708.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763669497748,0.323,86705.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669497953,0.323,86701.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669498177,3.35508476,86701.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669498450,3.35508794,86701.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669498650,3.37055715,86701.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669498951,3.37055912,86701.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669499146,3.35985996,86701.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669499551,0.02139075,86701.0,86700.0,0.04197582]
["bitfinex","BTCUSD",1763669499807,3.0,86712.0,86700.0,0.04197582]
["bitfinex","BTCUSD",1763669500039,0.323,86709.0,86700.0,0.01709582]
["bitfinex","BTCUSD",1763669500252,0.323,86707.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669500413,3.0,86704.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669500619,0.78567457,86710.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669500620,0.323,86701.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669500830,0.34440268,86701.0,86700.0,0.00053582]
["bitfinex","BTCUSD",1763669501890,0.02140268,86701.0,86700.0,0.00153582]
["bitfinex","BTCUSD",1763669502282,0.02140268,86708.0,86700.0,0.00153582]
["bitfinex","BTCUSD",1763669502562,3.0,86706.0,86700.0,0.00153582]
["bitfinex","BTCUSD",1763669502780,3.0,86706.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763669502781,3.0,86706.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763669502908,0.00603241,86707.0,86690.0,0.00044427]
["bitfinex","BTCUSD",1763669502909,3.0,86694.0,86690.0,0.00044427]
["bitfinex","BTCUSD",1763669503110,3.0,86692.0,86690.0,0.00044427]
["bitfinex","BTCUSD",1763669503316,3.01070793,86691.0,86690.0,0.00044427]
["bitfinex","BTCUSD",1763669504357,3.33370793,86691.0,86690.0,0.00044427]
["bitfinex","BTCUSD",1763669504554,3.33370793,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669505365,3.35181728,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669505565,3.33370793,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669506384,3.36451825,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669506610,3.33370793,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669507265,3.36451825,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669507417,3.33370793,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669507636,3.30370793,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669508657,3.32181867,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669509925,3.33992928,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669511879,3.32181867,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669512111,3.30370793,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669514528,3.32507193,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669515135,3.34318147,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669515359,3.3612912,86691.0,86690.0,0.00107758]
["bitfinex","BTCUSD",1763669517297,0.37510249,86688.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763669517498,0.323,86685.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669517704,0.05212123,86687.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669517705,0.323,86681.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669517871,3.32507193,86681.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669519730,3.33575125,86681.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669520821,3.33575308,86681.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669521141,0.021364,86681.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669521341,0.021364,86681.0,86680.0,0.0170044]
["bitfinex","BTCUSD",1763669521557,0.03621927,86691.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669521734,3.0,86689.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669521934,3.0,86687.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669522234,0.03621927,86691.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669522235,0.323,86681.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669522456,3.34437077,86681.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669525813,3.36248247,86681.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669526021,3.34437077,86681.0,86680.0,0.0004444]
["bitfinex","BTCUSD",1763669526235,3.34437077,86681.0,86680.0,0.00076113]
["bitfinex","BTCUSD",1763669526236,3.3550663,86681.0,86680.0,0.00076113]
["bitfinex","BTCUSD",1763669526463,3.34437077,86681.0,86680.0,0.00076113]
["bitfinex","BTCUSD",1763669526688,3.35507056,86681.0,86680.0,0.00076113]
["bitfinex","BTCUSD",1763669527304,3.34437077,86681.0,86680.0,0.00076113]
["bitfinex","BTCUSD",1763669527513,3.35507468,86681.0,86680.0,0.00076113]
["bitfinex","BTCUSD",1763669527828,3.44068138,86681.0,86680.0,0.00076113]
["bitfinex","BTCUSD",1763669528472,0.323,86677.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763669528691,3.323,86671.0,86670.0,0.0002444]
["bitfinex","BTCUSD",1763669528891,3.35507468,86671.0,86670.0,0.0002444]
["bitfinex","BTCUSD",1763669529305,3.35510456,86671.0,86670.0,0.0002444]
["bitfinex","BTCUSD",1763669531509,3.35510456,86671.0,86670.0,0.0159544]
["bitfinex","BTCUSD",1763669531510,0.02140304,86671.0,86670.0,0.0159544]
["bitfinex","BTCUSD",1763669531724,0.01811294,86681.0,86670.0,0.0398444]
["bitfinex","BTCUSD",1763669531934,0.02142371,86680.0,86670.0,0.0159544]
["bitfinex","BTCUSD",1763669532137,0.02142371,86679.0,86670.0,0.0159544]
["bitfinex","BTCUSD",1763669532337,0.02142371,86678.0,86670.0,0.0159544]
["bitfinex","BTCUSD",1763669532538,0.02142371,86677.0,86670.0,0.0159544]
["bitfinex","BTCUSD",1763669532717,0.02142371,86676.0,86670.0,0.0169544]
["bitfinex","BTCUSD",1763669532918,0.02142371,86675.0,86670.0,0.0169544]
["bitfinex","BTCUSD",1763669533144,0.01811294,86681.0,86670.0,0.0159544]
["bitfinex","BTCUSD",1763669533438,0.02143615,86680.0,86670.0,0.0012444]
["bitfinex","BTCUSD",1763669533645,0.323,86678.0,86670.0,0.0012444]
["bitfinex","BTCUSD",1763669533824,0.13620323,86679.0,86670.0,0.0002444]
["bitfinex","BTCUSD",1763669533825,3.0,86675.0,86670.0,0.0002444]
["bitfinex","BTCUSD",1763669534021,0.323,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669535264,0.34441812,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669535848,0.03081985,86686.0,86672.0,0.03985342]
["bitfinex","BTCUSD",1763669536049,0.323,86694.0,86672.0,0.01596342]
["bitfinex","BTCUSD",1763669536050,0.02141913,86680.0,86672.0,0.01596342]
["bitfinex","BTCUSD",1763669536234,0.02141913,86679.0,86672.0,0.01596342]
["bitfinex","BTCUSD",1763669536436,0.02141913,86678.0,86672.0,0.01696342]
["bitfinex","BTCUSD",1763669536632,0.03081985,86690.0,86672.0,0.01696342]
["bitfinex","BTCUSD",1763669536841,0.03081985,86693.0,86680.0,0.01161]
["bitfinex","BTCUSD",1763669537065,0.0395314,86681.0,86680.0,0.01161]
["bitfinex","BTCUSD",1763669537428,0.0395314,86681.0,86673.0,0.01161]
["bitfinex","BTCUSD",1763669537676,0.02141846,86680.0,86673.0,0.01161]
["bitfinex","BTCUSD",1763669537933,0.01811294,86681.0,86673.0,0.01161]
["bitfinex","BTCUSD",1763669538257,0.02141865,86680.0,86673.0,0.01161]
["bitfinex","BTCUSD",1763669538453,0.01811294,86681.0,86673.0,0.01161]
["bitfinex","BTCUSD",1763669538680,0.323,86677.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669539510,0.323,86677.0,86673.0,0.001]
["bitfinex","BTCUSD",1763669539857,0.323,86687.0,86672.0,0.01186342]
["bitfinex","BTCUSD",1763669540084,3.0,86681.0,86672.0,0.01186342]
["bitfinex","BTCUSD",1763669540289,3.0,86679.0,86672.0,0.01286342]
["bitfinex","BTCUSD",1763669540494,3.0,86694.0,86678.0,0.01571]
["bitfinex","BTCUSD",1763669540698,0.02140248,86693.0,86679.0,0.01571]
["bitfinex","BTCUSD",1763669541038,0.01811279,86695.0,86679.0,0.01571]
["bitfinex","BTCUSD",1763669541339,0.01811279,86695.0,86680.0,0.02389]
["bitfinex","BTCUSD",1763669541971,0.0181092,86692.0,86680.0,0.02389]
["bitfinex","BTCUSD",1763669545266,0.0181092,86692.0,86691.0,0.01571]
["bitfinex","BTCUSD",1763669545706,0.0181092,86692.0,86691.0,0.0396]
["bitfinex","BTCUSD",1763669546029,0.03621687,86692.0,86691.0,0.0396]
["bitfinex","BTCUSD",1763669546438,0.03621687,86692.0,86691.0,0.0406]
["bitfinex","BTCUSD",1763669546976,0.03621687,86692.0,86691.0,0.001]
["bitfinex","BTCUSD",1763669547545,0.03621687,86692.0,86691.0,0.002]
["bitfinex","BTCUSD",1763669547746,0.03621687,86692.0,86691.0,0.001]
["bitfinex","BTCUSD",1763669547747,3.35921687,86692.0,86691.0,0.001]
["bitfinex","BTCUSD",1763669547954,3.35921687,86692.0,86672.0,0.01186342]
["bitfinex","BTCUSD",1763669547955,0.323,86689.0,86672.0,0.01186342]
["bitfinex","BTCUSD",1763669548147,3.0,86688.0,86672.0,0.01186342]
["bitfinex","BTCUSD",1763669548912,3.0,86688.0,86673.0,0.02389]
["bitfinex","BTCUSD",1763669549839,3.0,86688.0,86674.0,0.01299374]
["bitfinex","BTCUSD",1763669550044,0.03621687,86692.0,86673.0,0.02389]
["bitfinex","BTCUSD",1763669550045,0.323,86690.0,86673.0,0.02389]
["bitfinex","BTCUSD",1763669550791,1.10867457,86690.0,86672.0,0.01186342]
["bitfinex","BTCUSD",1763669552182,0.11476708,86686.0,86672.0,0.01186342]
["bitfinex","BTCUSD",1763669552366,0.323,86685.0,86672.0,0.01186342]
["bitfinex","BTCUSD",1763669553568,0.323,86681.0,86672.0,0.01259342]
["bitfinex","BTCUSD",1763669553779,0.323,86685.0,86672.0,0.01259342]
["bitfinex","BTCUSD",1763669553955,0.323,86683.0,86672.0,0.01259342]
["bitfinex","BTCUSD",1763669554143,0.323,86683.0,86673.0,0.02483]
["bitfinex","BTCUSD",1763669554543,0.323,86683.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669554544,3.0,86680.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669554966,3.0,86680.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669555579,0.323,86681.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669555580,0.323,86677.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669555788,0.323,86675.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669556009,3.323,86673.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669556161,3.323,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669557607,3.323,86673.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669558442,0.01811199,86679.0,86672.0,0.01359342]
["bitfinex","BTCUSD",1763669558645,0.01811199,86679.0,86672.0,0.03020342]
["bitfinex","BTCUSD",1763669559566,0.01811155,86678.0,86672.0,0.02920342]
["bitfinex","BTCUSD",1763669559795,0.01811155,86678.0,86672.0,0.01259342]
["bitfinex","BTCUSD",1763669561581,0.01811155,86678.0,86677.0,0.01661]
["bitfinex","BTCUSD",1763669561977,0.01811155,86678.0,86672.0,0.01359342]
["bitfinex","BTCUSD",1763669562311,0.01811155,86678.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669562658,0.323,86674.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669562813,0.323,86676.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669562996,0.323,86676.0,86672.0,0.01359342]
["bitfinex","BTCUSD",1763669563788,3.0,86677.0,86672.0,0.01259342]
["bitfinex","BTCUSD",1763669564090,0.01811155,86678.0,86672.0,0.01359342]
["bitfinex","BTCUSD",1763669564290,0.01811155,86678.0,86672.0,0.01459342]
["bitfinex","BTCUSD",1763669564291,0.323,86676.0,86672.0,0.01459342]
["bitfinex","BTCUSD",1763669564423,0.323,86676.0,86672.0,0.01359342]
["bitfinex","BTCUSD",1763669565001,0.323,86676.0,86672.0,0.01459342]
["bitfinex","BTCUSD",1763669565712,0.323,86676.0,86672.0,0.00225342]
["bitfinex","BTCUSD",1763669566081,0.323,86676.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669566414,0.323,86676.0,86672.0,0.00225342]
["bitfinex","BTCUSD",1763669566614,0.01811155,86678.0,86675.0,0.01661]
["bitfinex","BTCUSD",1763669566814,0.01811155,86678.0,86672.0,0.01359342]
["bitfinex","BTCUSD",1763669567173,0.323,86676.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669567361,3.323,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669569068,3.34111339,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669571271,0.34111339,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669571600,0.34111339,86673.0,86672.0,0.01259342]
["bitfinex","BTCUSD",1763669571750,0.323,86673.0,86672.0,0.01259342]
["bitfinex","BTCUSD",1763669572199,0.323,86673.0,86672.0,0.05403342]
["bitfinex","BTCUSD",1763669572617,3.0,86698.0,86672.0,0.05503342]
["bitfinex","BTCUSD",1763669572826,0.46872866,86682.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669573038,0.46872866,86682.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669573039,0.323,86681.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669573238,0.323,86681.0,86672.0,0.00225342]
["bitfinex","BTCUSD",1763669573646,0.323,86681.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669573847,3.0,86680.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669574254,3.0,86680.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669575116,0.323,86681.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669575117,0.323,86677.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669575311,0.323,86675.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669575890,0.323,86675.0,86672.0,0.00125342]
["bitfinex","BTCUSD",1763669576289,0.01811249,86679.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669576604,0.323,86675.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669577012,3.0,86678.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669577210,3.0,86676.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669577412,0.02136821,86675.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669577583,0.01811249,86679.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669577780,3.0,86677.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669577984,3.0,86675.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669578295,0.01811249,86679.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669578296,3.0,86678.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669578496,3.0,86676.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669578722,3.0,86674.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669578881,3.0,86678.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669579080,0.323,86675.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669579284,3.0,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669579522,2.83387352,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669583508,2.85198705,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669583713,2.83387352,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669584153,3.15687352,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669585746,3.16755336,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669586239,3.39830572,86673.0,86672.0,0.00025342]
["bitfinex","BTCUSD",1763669586443,3.13550323,86671.0,86670.0,0.0002444]
["bitfinex","BTCUSD",1763669586644,3.13550323,86671.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763669586645,0.323,86666.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763669586816,0.323,86663.0,86660.0,0.00044439]
["bitfinex","BTCUSD",1763669587023,3.2810084,86661.0,86660.0,0.00044439]
["bitfinex","BTCUSD",1763669587224,3.28232044,86661.0,86660.0,0.00044439]
["bitfinex","BTCUSD",1763669588473,3.28232044,86661.0,86660.0,4.39e-06]
["bitfinex","BTCUSD",1763669588795,0.323,86656.0,86630.0,0.0002]
["bitfinex","BTCUSD",1763669589013,0.323,86652.0,86650.0,0.00049102]
["bitfinex","BTCUSD",1763669589231,3.13550323,86651.0,86650.0,0.00049102]
["bitfinex","BTCUSD",1763669590957,3.15678185,86651.0,86650.0,0.00049102]
["bitfinex","BTCUSD",1763669591403,3.15678185,86651.0,86630.0,0.0002]
["bitfinex","BTCUSD",1763669591404,2.81250323,86648.0,86630.0,0.0002]
["bitfinex","BTCUSD",1763669591627,2.81250323,86644.0,86640.0,0.00054238]
["bitfinex","BTCUSD",1763669591844,0.323,86641.0,86640.0,0.00054238]
["bitfinex","BTCUSD",1763669592062,3.1567728,86641.0,86640.0,0.00054238]
["bitfinex","BTCUSD",1763669592279,3.15677256,86641.0,86640.0,0.00054238]
["bitfinex","BTCUSD",1763669592493,3.16740015,86641.0,86630.0,0.0002]
["bitfinex","BTCUSD",1763669592703,3.25027031,86631.0,86630.0,0.00061367]
["bitfinex","BTCUSD",1763669592922,3.25027031,86631.0,86590.0,0.0002]
["bitfinex","BTCUSD",1763669592923,0.37510249,86630.0,86595.0,0.01192]
["bitfinex","BTCUSD",1763669593132,0.323,86609.0,86595.0,0.01192]
["bitfinex","BTCUSD",1763669593552,0.323,86609.0,86596.0,0.03697745]
["bitfinex","BTCUSD",1763669594148,0.323,86609.0,86596.0,0.02312]
["bitfinex","BTCUSD",1763669594283,0.01669264,86613.0,86600.0,0.0012]
["bitfinex","BTCUSD",1763669594531,0.323,86609.0,86600.0,0.0012]
["bitfinex","BTCUSD",1763669594952,0.323,86609.0,86600.0,0.0022]
["bitfinex","BTCUSD",1763669595818,0.11476708,86618.0,86600.0,0.0012]
["bitfinex","BTCUSD",1763669595819,0.323,86615.0,86600.0,0.0012]
["bitfinex","BTCUSD",1763669596028,0.323,86609.0,86600.0,0.0012]
["bitfinex","BTCUSD",1763669596240,0.323,86609.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669596449,0.323,86609.0,86600.0,0.0012]
["bitfinex","BTCUSD",1763669596682,0.323,86607.0,86600.0,0.0012]
["bitfinex","BTCUSD",1763669597567,0.323,86607.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669597984,0.323,86607.0,86606.0,0.00209242]
["bitfinex","BTCUSD",1763669599093,0.323,86611.0,86606.0,0.00209242]
["bitfinex","BTCUSD",1763669599303,0.323,86609.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669599498,0.323,86615.0,86608.0,0.00202896]
["bitfinex","BTCUSD",1763669599809,0.323,86611.0,86608.0,0.00202896]
["bitfinex","BTCUSD",1763669600027,0.323,86609.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669600249,0.01541189,86613.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669600492,0.24238843,86638.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669600493,0.323,86609.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669600698,0.323,86607.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669601594,0.46872866,86610.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669601595,0.43776708,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669601748,3.43776708,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669602788,3.43780862,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669603747,3.43780862,86601.0,86600.0,0.0012]
["bitfinex","BTCUSD",1763669604410,3.43780862,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669604645,3.45593736,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669604973,3.34117028,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763669607800,3.0,86599.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669608004,0.323,86600.0,86594.0,0.01192]
["bitfinex","BTCUSD",1763669608005,0.87410775,86600.0,86594.0,0.01192]
["bitfinex","BTCUSD",1763669608145,0.323,86600.0,86598.0,0.00234626]
["bitfinex","BTCUSD",1763669608348,0.323,86600.0,86594.0,0.01192]
["bitfinex","BTCUSD",1763669608745,0.01817028,86601.0,86594.0,0.01192]
["bitfinex","BTCUSD",1763669609017,0.01812508,86606.0,86602.0,0.01516]
["bitfinex","BTCUSD",1763669609147,0.01812508,86606.0,86602.0,0.0152854]
["bitfinex","BTCUSD",1763669609352,0.01812508,86606.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669612201,0.46961763,86612.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669612202,3.0,86611.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669612413,3.0,86609.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669612608,3.0,86607.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669612815,0.02121712,86606.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669613020,3.0,86611.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669613216,3.0,86609.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669613418,0.01247,86610.0,86602.0,0.0241054]
["bitfinex","BTCUSD",1763669613654,0.02123193,86609.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669613851,0.02123193,86609.0,86603.0,0.02398]
["bitfinex","BTCUSD",1763669614060,3.46961763,86630.0,86608.0,0.02765]
["bitfinex","BTCUSD",1763669614260,0.02123585,86629.0,86616.0,0.01247]
["bitfinex","BTCUSD",1763669614469,0.02123585,86628.0,86616.0,0.01247]
["bitfinex","BTCUSD",1763669614868,0.02123585,86627.0,86608.0,0.01247]
["bitfinex","BTCUSD",1763669615076,0.323,86619.0,86608.0,0.01247]
["bitfinex","BTCUSD",1763669615405,0.02123585,86618.0,86608.0,0.01247]
["bitfinex","BTCUSD",1763669616019,0.02123585,86618.0,86617.0,0.01247]
["bitfinex","BTCUSD",1763669616222,0.02123585,86618.0,86609.0,0.02398]
["bitfinex","BTCUSD",1763669616423,0.02123585,86617.0,86609.0,0.02398]
["bitfinex","BTCUSD",1763669616583,0.02123585,86616.0,86609.0,0.02398]
["bitfinex","BTCUSD",1763669616784,0.02123585,86615.0,86609.0,0.02398]
["bitfinex","BTCUSD",1763669617028,0.02123585,86614.0,86608.0,0.001]
["bitfinex","BTCUSD",1763669617253,0.323,86619.0,86608.0,0.001]
["bitfinex","BTCUSD",1763669617254,0.02123585,86613.0,86608.0,0.001]
["bitfinex","BTCUSD",1763669617456,0.02123585,86612.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669617830,0.02123585,86612.0,86609.0,0.001]
["bitfinex","BTCUSD",1763669618856,0.02123585,86612.0,86605.0,0.01247]
["bitfinex","BTCUSD",1763669619249,0.02123585,86612.0,86608.0,0.00202896]
["bitfinex","BTCUSD",1763669619422,0.02123585,86612.0,86605.0,0.01247]
["bitfinex","BTCUSD",1763669619621,0.02123585,86612.0,86611.0,0.00193379]
["bitfinex","BTCUSD",1763669620412,0.02123585,86612.0,86611.0,0.01711379]
["bitfinex","BTCUSD",1763669620613,0.02123585,86612.0,86611.0,0.00193379]
["bitfinex","BTCUSD",1763669620741,0.02123585,86612.0,86611.0,0.00293379]
["bitfinex","BTCUSD",1763669621185,0.02123585,86612.0,86611.0,0.01811379]
["bitfinex","BTCUSD",1763669621375,0.02123585,86612.0,86611.0,0.00293379]
["bitfinex","BTCUSD",1763669623185,3.34423585,86612.0,86611.0,0.00293379]
["bitfinex","BTCUSD",1763669623384,0.34423585,86612.0,86611.0,0.00293379]
["bitfinex","BTCUSD",1763669623967,0.34423585,86612.0,86611.0,0.00193379]
["bitfinex","BTCUSD",1763669624377,0.34423585,86612.0,86611.0,0.04109379]
["bitfinex","BTCUSD",1763669624600,0.02123585,86612.0,86611.0,0.04109379]
["bitfinex","BTCUSD",1763669625433,0.01812594,86613.0,86611.0,0.04109379]
["bitfinex","BTCUSD",1763669625612,0.01812594,86613.0,86612.0,0.03916]
["bitfinex","BTCUSD",1763669626112,0.03948068,86613.0,86612.0,0.01518]
["bitfinex","BTCUSD",1763669626319,0.03948068,86613.0,86606.0,0.02398]
["bitfinex","BTCUSD",1763669626320,0.01812594,86613.0,86606.0,0.02398]
["bitfinex","BTCUSD",1763669626520,0.01812594,86613.0,86611.0,0.001]
["bitfinex","BTCUSD",1763669627163,0.01812594,86613.0,86606.0,0.02398]
["bitfinex","BTCUSD",1763669627380,0.01812594,86613.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669627381,3.0,86611.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669627586,0.323,86608.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669627740,0.02135746,86607.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669627944,0.02135746,86606.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669628148,0.02135746,86605.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669628348,0.02135746,86604.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669628532,0.02135746,86603.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669629152,0.0202028,86603.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669629354,0.01812716,86605.0,86602.0,0.0011254]
["bitfinex","BTCUSD",1763669629763,3.323,86603.0,86602.0,0.0021254]
["bitfinex","BTCUSD",1763669630381,3.323,86603.0,86602.0,0.0011254]
["bitfinex","BTCUSD",1763669630789,3.34112873,86603.0,86602.0,0.0011254]
["bitfinex","BTCUSD",1763669631192,3.34112873,86603.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669631395,3.37929461,86603.0,86602.0,0.0011254]
["bitfinex","BTCUSD",1763669631678,3.37929461,86603.0,86602.0,0.0021254]
["bitfinex","BTCUSD",1763669631679,3.35179728,86603.0,86602.0,0.0021254]
["bitfinex","BTCUSD",1763669631882,3.35179728,86603.0,86602.0,0.0011254]
["bitfinex","BTCUSD",1763669632002,3.38253537,86603.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669632210,3.38996316,86603.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669632433,3.42070125,86603.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669632650,3.38353537,86603.0,86602.0,0.0001254]
["bitfinex","BTCUSD",1763669632848,0.323,86601.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669633055,0.323,86598.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669633298,0.323,86594.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669633515,3.323,86591.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669633743,3.33365882,86591.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669635381,3.33828242,86591.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669635875,3.36899174,86591.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669636052,3.10310409,86591.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669637796,3.10410409,86591.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669638241,3.10410409,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669638461,3.0994734,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669638666,3.0984734,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669639076,3.0994734,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669639289,3.0984734,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669639851,3.08782167,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669641260,3.10909537,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669641793,3.12723011,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669642319,3.12823011,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669643541,3.12723011,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669646344,3.12409083,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669647336,3.14535899,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669648085,3.14999005,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669648667,3.14998751,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669648861,3.15098751,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669649243,3.14635645,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669649447,3.12509083,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669650072,3.12409083,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669650281,3.12509083,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669650600,0.35926916,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669651495,0.03626916,86591.0,86590.0,0.01886099]
["bitfinex","BTCUSD",1763669651737,0.03626916,86591.0,86590.0,0.04309099]
["bitfinex","BTCUSD",1763669652116,0.03626916,86591.0,86590.0,0.01886099]
["bitfinex","BTCUSD",1763669652331,0.01813442,86591.0,86590.0,0.01886099]
["bitfinex","BTCUSD",1763669652668,0.01813442,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669652939,0.01813442,86591.0,86590.0,0.00375099]
["bitfinex","BTCUSD",1763669653337,0.01813442,86591.0,86590.0,0.00475099]
["bitfinex","BTCUSD",1763669653545,0.01813442,86591.0,86590.0,0.00375099]
["bitfinex","BTCUSD",1763669653958,0.01813442,86591.0,86590.0,0.00475099]
["bitfinex","BTCUSD",1763669654154,0.01813442,86591.0,86590.0,0.00275099]
["bitfinex","BTCUSD",1763669654472,0.323,86599.0,86590.0,0.00375099]
["bitfinex","BTCUSD",1763669654662,0.43776708,86597.0,86590.0,0.00215084]
["bitfinex","BTCUSD",1763669654895,0.323,86593.0,86590.0,0.00115084]
["bitfinex","BTCUSD",1763669655102,0.323,86591.0,86590.0,0.00215084]
["bitfinex","BTCUSD",1763669655306,3.323,86591.0,86590.0,0.00215084]
["bitfinex","BTCUSD",1763669655441,0.323,86591.0,86590.0,0.00215084]
["bitfinex","BTCUSD",1763669655647,0.34113355,86591.0,86590.0,0.00115084]
["bitfinex","BTCUSD",1763669656050,0.01813355,86591.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669657079,0.34113355,86591.0,86590.0,0.00115084]
["bitfinex","BTCUSD",1763669657252,3.36243072,86591.0,86590.0,0.00215084]
["bitfinex","BTCUSD",1763669657452,3.37308859,86591.0,86590.0,0.00215084]
["bitfinex","BTCUSD",1763669657665,3.38056495,86591.0,86590.0,0.00215084]
["bitfinex","BTCUSD",1763669657980,3.39123902,86591.0,86590.0,0.00115084]
["bitfinex","BTCUSD",1763669658867,3.39123902,86591.0,86590.0,0.01726084]
["bitfinex","BTCUSD",1763669658868,3.0575815,86591.0,86590.0,0.01726084]
["bitfinex","BTCUSD",1763669659084,0.03626778,86591.0,86590.0,0.01626084]
["bitfinex","BTCUSD",1763669659289,0.03626778,86591.0,86590.0,0.00015084]
["bitfinex","BTCUSD",1763669659895,0.03626778,86591.0,86590.0,0.04049084]
["bitfinex","BTCUSD",1763669660321,0.03626778,86591.0,86590.0,0.04309099]
["bitfinex","BTCUSD",1763669660540,0.03626778,86591.0,86590.0,0.04409099]
["bitfinex","BTCUSD",1763669660871,0.03626778,86591.0,86590.0,0.04309099]
["bitfinex","BTCUSD",1763669661073,0.03626778,86591.0,86590.0,0.04409099]
["bitfinex","BTCUSD",1763669661277,0.03626778,86591.0,86590.0,0.01986099]
["bitfinex","BTCUSD",1763669661468,0.03626778,86591.0,86590.0,0.01886099]
["bitfinex","BTCUSD",1763669661673,0.03626778,86591.0,86590.0,0.04409099]
["bitfinex","BTCUSD",1763669662230,0.03626778,86591.0,86590.0,0.04509099]
["bitfinex","BTCUSD",1763669662583,0.03626778,86591.0,86590.0,0.00375099]
["bitfinex","BTCUSD",1763669662771,0.03626778,86591.0,86590.0,0.04509099]
["bitfinex","BTCUSD",1763669664179,0.01813355,86591.0,86590.0,0.04509099]
["bitfinex","BTCUSD",1763669664917,0.01813355,86591.0,86590.0,0.09719348]
["bitfinex","BTCUSD",1763669665612,0.01813355,86591.0,86590.0,0.04509099]
["bitfinex","BTCUSD",1763669665823,0.00041782,86601.0,86590.0,0.04509099]
["bitfinex","BTCUSD",1763669666027,0.00041782,86601.0,86600.0,0.01242]
["bitfinex","BTCUSD",1763669666239,0.00041782,86601.0,86600.0,0.01470279]
["bitfinex","BTCUSD",1763669666688,0.00041782,86601.0,86600.0,0.01839279]
["bitfinex","BTCUSD",1763669666888,0.00041782,86601.0,86600.0,0.04262279]
["bitfinex","BTCUSD",1763669667482,0.00041782,86601.0,86600.0,0.01839279]
["bitfinex","BTCUSD",1763669667683,0.00041782,86601.0,86600.0,0.04362279]
["bitfinex","BTCUSD",1763669668002,0.00041782,86601.0,86600.0,0.00328279]
["bitfinex","BTCUSD",1763669668368,0.00041782,86601.0,86600.0,0.02039279]
["bitfinex","BTCUSD",1763669668572,0.00041782,86601.0,86600.0,0.04462279]
["bitfinex","BTCUSD",1763669668779,0.00041782,86601.0,86600.0,0.00428279]
["bitfinex","BTCUSD",1763669668985,3.3415489,86601.0,86600.0,0.00428279]
["bitfinex","BTCUSD",1763669669616,3.3415489,86601.0,86600.0,0.00328279]
["bitfinex","BTCUSD",1763669669821,3.3415489,86601.0,86600.0,0.00228279]
["bitfinex","BTCUSD",1763669670082,3.3415489,86601.0,86600.0,0.00428279]
["bitfinex","BTCUSD",1763669670483,3.36285999,86601.0,86600.0,0.00428279]
["bitfinex","BTCUSD",1763669671070,3.36285999,86601.0,86600.0,0.00328279]
["bitfinex","BTCUSD",1763669671270,0.05799248,86601.0,86600.0,0.00328279]
["bitfinex","BTCUSD",1763669671483,0.03668139,86601.0,86600.0,0.01847279]
["bitfinex","BTCUSD",1763669671722,0.03668139,86601.0,86600.0,0.04303279]
["bitfinex","BTCUSD",1763669672082,0.03668139,86601.0,86600.0,0.04203279]
["bitfinex","BTCUSD",1763669673052,0.03668139,86601.0,86600.0,0.04303279]
["bitfinex","BTCUSD",1763669673250,0.11476708,86629.0,86602.0,0.01569]
["bitfinex","BTCUSD",1763669673251,3.0,86627.0,86602.0,0.01569]
["bitfinex","BTCUSD",1763669673498,3.0,86625.0,86602.0,0.01581533]
["bitfinex","BTCUSD",1763669673674,3.0,86620.0,86603.0,0.02405]
["bitfinex","BTCUSD",1763669674080,0.01812974,86621.0,86603.0,0.02405]
["bitfinex","BTCUSD",1763669675661,0.78691189,86613.0,86602.0,0.00012533]
["bitfinex","BTCUSD",1763669676248,0.323,86612.0,86602.0,0.00012533]
["bitfinex","BTCUSD",1763669676686,0.01813009,86611.0,86602.0,0.00012533]
["bitfinex","BTCUSD",1763669676900,0.23103708,86567.0,86559.0,0.01180342]
["bitfinex","BTCUSD",1763669677108,0.23103708,86567.0,86511.0,0.15]
["bitfinex","BTCUSD",1763669677109,0.01155454,86546.0,86539.0,0.01838796]
["bitfinex","BTCUSD",1763669677481,0.01155454,86546.0,86511.0,0.15]
["bitfinex","BTCUSD",1763669677482,0.05210249,86515.0,86511.0,0.15]
["bitfinex","BTCUSD",1763669677717,3.37510249,86512.0,86511.0,0.15041782]
["bitfinex","BTCUSD",1763669677913,3.3996371,86512.0,86511.0,0.15041782]
["bitfinex","BTCUSD",1763669678123,3.41028217,86512.0,86511.0,0.15041782]
["bitfinex","BTCUSD",1763669678315,0.35817968,86512.0,86511.0,0.19015782]
["bitfinex","BTCUSD",1763669678503,3.33364507,86512.0,86511.0,0.15041782]
["bitfinex","BTCUSD",1763669678739,3.35811066,86512.0,86511.0,0.15041782]
["bitfinex","BTCUSD",1763669678852,0.35811066,86512.0,86511.0,0.15041782]
["bitfinex","BTCUSD",1763669679280,0.33364507,86512.0,86511.0,0.15324368]
["bitfinex","BTCUSD",1763669680954,0.35806243,86512.0,86511.0,0.15324368]
["bitfinex","BTCUSD",1763669681370,3.33364507,86512.0,86511.0,0.15324368]
["bitfinex","BTCUSD",1763669681625,3.35802384,86512.0,86511.0,0.15324368]
["bitfinex","BTCUSD",1763669682614,3.33364507,86512.0,86511.0,0.15324368]
["bitfinex","BTCUSD",1763669683724,3.41007096,86512.0,86511.0,0.15324368]
["bitfinex","BTCUSD",1763669684156,0.35796847,86512.0,86511.0,0.15324368]
["bitfinex","BTCUSD",1763669684351,0.33364507,86512.0,86511.0,0.15324368]
["bitfinex","BTCUSD",1763669684759,0.01064507,86512.0,86511.0,0.16893368]
["bitfinex","BTCUSD",1763669684982,0.01064507,86512.0,86511.0,0.15324368]
["bitfinex","BTCUSD",1763669687154,0.01064507,86512.0,86511.0,0.13440031]
["bitfinex","BTCUSD",1763669688996,0.01064507,86512.0,86511.0,0.18760034]
["bitfinex","BTCUSD",1763669689201,0.01064507,86512.0,86511.0,0.17414031]
["bitfinex","BTCUSD",1763669689980,0.02879198,86512.0,86511.0,0.17414031]
["bitfinex","BTCUSD",1763669691056,0.02879198,86512.0,86511.0,0.13440031]
["bitfinex","BTCUSD",1763669691302,0.02879198,86512.0,86511.0,0.17414031]
["bitfinex","BTCUSD",1763669691707,0.02879198,86512.0,86511.0,0.17514031]
["bitfinex","BTCUSD",1763669691914,0.02879198,86512.0,86511.0,0.19167434]
["bitfinex","BTCUSD",1763669692124,0.01467091,86539.0,86511.0,0.19167434]
["bitfinex","BTCUSD",1763669692352,0.323,86539.0,86538.0,0.00196796]
["bitfinex","BTCUSD",1763669692556,0.48073975,86540.0,86538.0,0.00196796]
["bitfinex","BTCUSD",1763669692752,0.48073975,86540.0,86528.0,0.02706]
["bitfinex","BTCUSD",1763669692753,0.01814407,86539.0,86537.0,0.01137]
["bitfinex","BTCUSD",1763669693708,0.01814407,86539.0,86537.0,0.01178782]
["bitfinex","BTCUSD",1763669694246,0.11476708,86538.0,86537.0,0.00041782]
["bitfinex","BTCUSD",1763669694456,0.00999999,86530.0,86515.0,0.01137]
["bitfinex","BTCUSD",1763669694677,0.323,86524.0,86515.0,0.01149411]
["bitfinex","BTCUSD",1763669694885,0.323,86524.0,86516.0,0.02405]
["bitfinex","BTCUSD",1763669695159,0.323,86524.0,86523.0,0.01569]
["bitfinex","BTCUSD",1763669695502,0.34735392,86524.0,86516.0,0.02405]
["bitfinex","BTCUSD",1763669695712,0.02435392,86523.0,86515.0,0.01149411]
["bitfinex","BTCUSD",1763669695879,0.323,86524.0,86515.0,0.01149411]
["bitfinex","BTCUSD",1763669696060,0.02435392,86523.0,86515.0,0.01149411]
["bitfinex","BTCUSD",1763669697335,0.05476513,86523.0,86515.0,0.01149411]
["bitfinex","BTCUSD",1763669697575,0.323,86524.0,86511.0,0.13115663]
["bitfinex","BTCUSD",1763669697576,0.05210249,86515.0,86511.0,0.13115663]
["bitfinex","BTCUSD",1763669697788,0.37510249,86513.0,86511.0,0.13128219]
["bitfinex","BTCUSD",1763669698000,0.09758647,86512.0,86511.0,0.13128219]
["bitfinex","BTCUSD",1763669698434,3.42058647,86512.0,86511.0,0.13128219]
["bitfinex","BTCUSD",1763669698644,3.42058647,86512.0,86511.0,0.06865974]
["bitfinex","BTCUSD",1763669698874,3.42058647,86512.0,86511.0,0.0714856]
["bitfinex","BTCUSD",1763669700440,3.37510249,86511.0,86485.0,0.01137]
["bitfinex","BTCUSD",1763669700585,0.37510249,86509.0,86500.0,13.18728122]
["bitfinex","BTCUSD",1763669700792,0.04082423,86502.0,86500.0,13.18732276]
["bitfinex","BTCUSD",1763669701032,0.04548398,86501.0,86500.0,13.18732276]
["bitfinex","BTCUSD",1763669701389,3.48180888,86501.0,86500.0,13.18767225]
["bitfinex","BTCUSD",1763669701694,3.42062767,86501.0,86500.0,13.18767225]
["bitfinex","BTCUSD",1763669701904,0.36852518,86501.0,86500.0,13.18767225]
["bitfinex","BTCUSD",1763669702104,0.36852518,86501.0,86500.0,13.18013356]
["bitfinex","BTCUSD",1763669702309,3.36852518,86501.0,86500.0,13.18013356]
["bitfinex","BTCUSD",1763669702511,0.04552518,86501.0,86500.0,13.18013356]
["bitfinex","BTCUSD",1763669702945,0.04552518,86501.0,86500.0,13.17959356]
["bitfinex","BTCUSD",1763669703368,0.04552518,86501.0,86500.0,13.20323356]
["bitfinex","BTCUSD",1763669703574,0.10455698,86501.0,86500.0,13.20323356]
["bitfinex","BTCUSD",1763669703799,0.06367437,86501.0,86500.0,13.20323356]
["bitfinex","BTCUSD",1763669704339,0.07428727,86501.0,86500.0,13.20323356]
["bitfinex","BTCUSD",1763669704727,0.07428727,86501.0,86500.0,13.17959356]
["bitfinex","BTCUSD",1763669704959,0.07428727,86501.0,86500.0,13.20323356]
["bitfinex","BTCUSD",1763669705447,0.0615992,86503.0,86501.0,0.03998]
["bitfinex","BTCUSD",1763669705622,0.09236389,86520.0,86505.0,0.01634]
["bitfinex","BTCUSD",1763669705822,0.00999999,86520.0,86519.0,0.01634]
["bitfinex","BTCUSD",1763669706023,0.0823639,86523.0,86519.0,0.01634]
["bitfinex","BTCUSD",1763669706227,0.00999999,86530.0,86520.0,0.03998]
["bitfinex","BTCUSD",1763669706433,0.00999999,86530.0,86522.0,0.01634]
["bitfinex","BTCUSD",1763669706749,0.01250069,86538.0,86529.0,0.01634]
["bitfinex","BTCUSD",1763669706960,0.01250069,86538.0,86537.0,0.01206]
["bitfinex","BTCUSD",1763669707306,0.01250069,86538.0,86537.0,0.0284]
["bitfinex","BTCUSD",1763669707501,0.01250069,86538.0,86537.0,0.00075845]
["bitfinex","BTCUSD",1763669707919,0.01250069,86538.0,86537.0,0.00079999]
["bitfinex","BTCUSD",1763669708339,0.01250069,86538.0,86537.0,0.04077999]
["bitfinex","BTCUSD",1763669709446,0.01250069,86538.0,86537.0,0.00079999]
["bitfinex","BTCUSD",1763669709645,0.05355765,86538.0,86537.0,0.01713999]
["bitfinex","BTCUSD",1763669710090,0.01250069,86538.0,86537.0,0.04077999]
["bitfinex","BTCUSD",1763669710482,0.05355765,86538.0,86537.0,0.04077999]
["bitfinex","BTCUSD",1763669710848,0.05355765,86538.0,86537.0,4.154e-05]
["bitfinex","BTCUSD",1763669711048,0.01250069,86538.0,86537.0,4.154e-05]
["bitfinex","BTCUSD",1763669711266,0.02752069,86538.0,86537.0,4.154e-05]
["bitfinex","BTCUSD",1763669711488,0.01250069,86538.0,86537.0,4.154e-05]
["bitfinex","BTCUSD",1763669711908,0.01250069,86538.0,86537.0,0.04002154]
["bitfinex","BTCUSD",1763669712848,0.03079305,86542.0,86538.0,0.02364]
["bitfinex","BTCUSD",1763669713054,0.03079305,86542.0,86539.0,0.01634]
["bitfinex","BTCUSD",1763669713380,0.00307,86540.0,86537.0,4.154e-05]
["bitfinex","BTCUSD",1763669713556,0.00307,86546.0,86537.0,4.154e-05]
["bitfinex","BTCUSD",1763669714198,0.47073976,86550.0,86537.0,0.02368154]
["bitfinex","BTCUSD",1763669714405,0.47073976,86560.0,86549.0,0.01634]
["bitfinex","BTCUSD",1763669714806,0.323,86559.0,86549.0,0.01634]
["bitfinex","BTCUSD",1763669715243,0.323,86559.0,86544.0,0.02364]
["bitfinex","BTCUSD",1763669715444,0.47073976,86554.0,86544.0,0.02364]
["bitfinex","BTCUSD",1763669715666,0.0116,86564.0,86544.0,0.02364]
["bitfinex","BTCUSD",1763669715870,0.47073976,86580.0,86544.0,0.02364]
["bitfinex","BTCUSD",1763669715871,3.47073976,86580.0,86563.0,0.01634]
["bitfinex","BTCUSD",1763669716042,0.47073976,86580.0,86569.0,0.01206]
["bitfinex","BTCUSD",1763669716255,0.23343262,86580.0,86569.0,0.01206]
["bitfinex","BTCUSD",1763669716457,0.24845371,86580.0,86569.0,0.01206]
["bitfinex","BTCUSD",1763669716688,0.23343262,86580.0,86569.0,0.01206]
["bitfinex","BTCUSD",1763669716903,0.23343262,86580.0,86569.0,0.0357]
["bitfinex","BTCUSD",1763669717036,0.23343262,86580.0,86569.0,0.03574154]
["bitfinex","BTCUSD",1763669717245,0.323,86577.0,86569.0,4.154e-05]
["bitfinex","BTCUSD",1763669717475,3.0,86575.0,86569.0,4.154e-05]
["bitfinex","BTCUSD",1763669717687,0.05670719,86574.0,86569.0,4.154e-05]
["bitfinex","BTCUSD",1763669717887,0.05670719,86573.0,86569.0,4.154e-05]
["bitfinex","BTCUSD",1763669718122,0.05670719,86572.0,86569.0,4.154e-05]
["bitfinex","BTCUSD",1763669718302,0.53073976,86590.0,86576.0,0.01634]
["bitfinex","BTCUSD",1763669718553,0.47073976,86586.0,86576.0,0.01634]
["bitfinex","BTCUSD",1763669719351,0.47073976,86586.0,86576.0,0.03998]
["bitfinex","BTCUSD",1763669719555,0.47073976,86586.0,86585.0,0.01206]
["bitfinex","BTCUSD",1763669719963,0.06,86590.0,86585.0,0.007686]
["bitfinex","BTCUSD",1763669721320,0.06,86590.0,86551.0,0.31642754]
["bitfinex","BTCUSD",1763669721537,0.06012541,86590.0,86589.0,0.01634]
["bitfinex","BTCUSD",1763669721729,0.06112541,86590.0,86589.0,0.01634]
["bitfinex","BTCUSD",1763669722957,0.06012541,86590.0,86589.0,0.01634]
["bitfinex","BTCUSD",1763669723344,0.06012541,86590.0,86589.0,0.03998]
["bitfinex","BTCUSD",1763669723973,0.06012541,86590.0,86589.0,0.001]
["bitfinex","BTCUSD",1763669724187,0.42298541,86590.0,86589.0,0.001]
["bitfinex","BTCUSD",1763669724388,3.42298541,86590.0,86589.0,0.001]
["bitfinex","BTCUSD",1763669724741,3.4750879,86590.0,86589.0,0.001]
["bitfinex","BTCUSD",1763669725845,3.4750879,86590.0,86552.0,0.02364]
["bitfinex","BTCUSD",1763669725846,0.37510249,86589.0,86552.0,0.02364]
["bitfinex","BTCUSD",1763669726049,0.47073976,86570.0,86552.0,0.02364]
["bitfinex","BTCUSD",1763669726256,0.47073976,86570.0,86552.0,0.03868671]
["bitfinex","BTCUSD",1763669726476,0.01228,86577.0,86553.0,0.01386433]
["bitfinex","BTCUSD",1763669726674,0.01228,86577.0,86553.0,0.03750433]
["bitfinex","BTCUSD",1763669726876,0.47073976,86580.0,86560.0,0.11476708]
["bitfinex","BTCUSD",1763669727165,0.47073976,86580.0,86561.0,0.01386305]
["bitfinex","BTCUSD",1763669727366,0.06012541,86590.0,86579.0,0.01634]
["bitfinex","BTCUSD",1763669727875,0.06012541,86590.0,86580.0,0.02364]
["bitfinex","BTCUSD",1763669728521,0.06012541,86590.0,86589.0,0.01634]
["bitfinex","BTCUSD",1763669729158,0.07825622,86590.0,86589.0,0.03998]
["bitfinex","BTCUSD",1763669730314,0.07825622,86590.0,86589.0,0.04098]
["bitfinex","BTCUSD",1763669730525,0.01825622,86590.0,86589.0,0.04098]
["bitfinex","BTCUSD",1763669730791,0.0245558,86629.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1763669731062,0.03197653,86628.0,86604.0,0.11476708]
["bitfinex","BTCUSD",1763669731265,0.03197653,86627.0,86617.0,0.11476708]
["bitfinex","BTCUSD",1763669731493,0.01812455,86620.0,86618.0,0.47073976]
["bitfinex","BTCUSD",1763669731691,0.01812455,86620.0,86619.0,0.05855068]
["bitfinex","BTCUSD",1763669731903,0.01812455,86620.0,86619.0,0.04043]
["bitfinex","BTCUSD",1763669732330,0.00041851,86629.0,86620.0,0.00999999]
["bitfinex","BTCUSD",1763669732539,0.00041851,86629.0,86628.0,0.01529]
["bitfinex","BTCUSD",1763669732955,0.00041851,86629.0,86628.0,0.03926]
["bitfinex","BTCUSD",1763669733334,0.00324124,86629.0,86628.0,0.03926]
["bitfinex","BTCUSD",1763669734465,0.00324124,86629.0,86628.0,0.04126]
["bitfinex","BTCUSD",1763669735090,0.00324124,86629.0,86628.0,0.01729]
["bitfinex","BTCUSD",1763669735300,0.00324124,86629.0,86628.0,0.002]
["bitfinex","BTCUSD",1763669735614,0.01388584,86629.0,86628.0,0.002]
["bitfinex","BTCUSD",1763669735822,0.01388584,86629.0,86628.0,0.04126]
["bitfinex","BTCUSD",1763669735823,0.00324124,86629.0,86628.0,0.04126]
["bitfinex","BTCUSD",1763669736030,0.00324124,86629.0,86628.0,0.03926]
["bitfinex","BTCUSD",1763669736336,0.00324124,86629.0,86628.0,0.04026]
["bitfinex","BTCUSD",1763669737275,0.00324124,86629.0,86628.0,0.01629]
["bitfinex","BTCUSD",1763669737680,0.00324124,86629.0,86628.0,0.001]
["bitfinex","BTCUSD",1763669738239,0.00324124,86629.0,86628.0,0.01629]
["bitfinex","BTCUSD",1763669738647,0.00324124,86629.0,86628.0,0.01529]
["bitfinex","BTCUSD",1763669738898,0.00324124,86629.0,86628.0,0.01729]
["bitfinex","BTCUSD",1763669739086,0.00324124,86629.0,86628.0,0.04126]
["bitfinex","BTCUSD",1763669739348,0.00324124,86629.0,86628.0,0.03926]
["bitfinex","BTCUSD",1763669739552,0.00324124,86629.0,86628.0,0.04026]
["bitfinex","BTCUSD",1763669743278,0.125388,86679.0,86640.0,0.78631895]
["bitfinex","BTCUSD",1763669743450,0.125388,86679.0,86658.0,0.01529]
["bitfinex","BTCUSD",1763669743451,0.03197365,86678.0,86658.0,0.01529]
["bitfinex","BTCUSD",1763669743657,0.03197365,86677.0,86659.0,0.03275]
["bitfinex","BTCUSD",1763669743859,0.00012554,86679.0,86659.0,0.03275]
["bitfinex","BTCUSD",1763669743860,0.03197365,86676.0,86659.0,0.03275]
["bitfinex","BTCUSD",1763669744061,0.01065788,86675.0,86660.0,0.02397]
["bitfinex","BTCUSD",1763669744219,0.01065788,86674.0,86660.0,0.02397]
["bitfinex","BTCUSD",1763669744418,0.01065788,86673.0,86668.0,0.11476708]
["bitfinex","BTCUSD",1763669744625,0.01174,86697.0,86669.0,0.01147671]
["bitfinex","BTCUSD",1763669744823,0.5536558,86710.0,86669.0,0.01147671]
["bitfinex","BTCUSD",1763669744824,0.0213247,86696.0,86679.0,0.01529]
["bitfinex","BTCUSD",1763669745197,0.0213247,86695.0,86679.0,0.01529]
["bitfinex","BTCUSD",1763669745406,0.0213247,86694.0,86680.0,0.01025]
["bitfinex","BTCUSD",1763669745611,0.02739,86680.0,86669.0,0.00012554]
["bitfinex","BTCUSD",1763669745826,0.3443247,86679.0,86669.0,0.00012554]
["bitfinex","BTCUSD",1763669746037,0.01565,86670.0,86669.0,0.00012554]
["bitfinex","BTCUSD",1763669746436,0.0213247,86670.0,86669.0,0.00012554]
["bitfinex","BTCUSD",1763669746650,0.72301,86679.0,86669.0,0.00012554]
["bitfinex","BTCUSD",1763669746859,0.43591,86670.0,86669.0,0.00012554]
["bitfinex","BTCUSD",1763669747058,0.74024769,86670.0,86669.0,0.00012554]
["bitfinex","BTCUSD",1763669747177,0.02132769,86670.0,86669.0,0.00012554]
["bitfinex","BTCUSD",1763669747377,0.46596269,86670.0,86669.0,0.00012554]
["bitfinex","BTCUSD",1763669747579,0.84106518,86670.0,86669.0,0.00012554]
["bitfinex","BTCUSD",1763669747785,0.01153881,86664.0,86636.0,0.00952]
["bitfinex","BTCUSD",1763669747980,0.323,86649.0,86636.0,0.00952]
["bitfinex","BTCUSD",1763669748181,0.02132769,86648.0,86636.0,0.00952]
["bitfinex","BTCUSD",1763669748383,0.02132769,86648.0,86642.0,0.11476708]
["bitfinex","BTCUSD",1763669748764,0.00012531,86664.0,86647.0,0.01529]
["bitfinex","BTCUSD",1763669748946,0.00012531,86664.0,86655.0,0.11476708]
["bitfinex","BTCUSD",1763669748947,0.00095067,86659.0,86655.0,0.11476708]
["bitfinex","BTCUSD",1763669749084,0.00012531,86664.0,86655.0,0.11476708]
["bitfinex","BTCUSD",1763669749444,0.00012531,86664.0,86663.0,0.02481]
["bitfinex","BTCUSD",1763669749881,0.00123436,86664.0,86653.0,0.00952]
["bitfinex","BTCUSD",1763669750089,0.78631895,86663.0,86653.0,0.00952]
["bitfinex","BTCUSD",1763669750311,0.02134047,86662.0,86653.0,0.00952]
["bitfinex","BTCUSD",1763669750710,0.02134047,86661.0,86653.0,0.00952]
["bitfinex","BTCUSD",1763669750911,0.00012531,86664.0,86653.0,0.00952]
["bitfinex","BTCUSD",1763669751114,0.0213561,86663.0,86653.0,0.00952]
["bitfinex","BTCUSD",1763669751893,0.0213561,86663.0,86654.0,0.02397]
["bitfinex","BTCUSD",1763669752840,0.00012531,86664.0,86662.0,0.01529]
["bitfinex","BTCUSD",1763669753811,0.00012531,86664.0,86662.0,0.03926]
["bitfinex","BTCUSD",1763669754027,0.00012531,86664.0,86663.0,0.01529]
["bitfinex","BTCUSD",1763669754177,0.00012531,86664.0,86663.0,0.03926]
["bitfinex","BTCUSD",1763669755619,0.00012531,86664.0,86663.0,0.04026]
["bitfinex","BTCUSD",1763669756164,0.00123436,86664.0,86663.0,0.04026]
["bitfinex","BTCUSD",1763669757572,0.01174,86705.0,86670.0,0.01999998]
["bitfinex","BTCUSD",1763669757768,0.147438,86703.0,86686.0,0.11476708]
["bitfinex","BTCUSD",1763669757974,0.53216051,86702.0,86687.0,0.01025]
["bitfinex","BTCUSD",1763669758154,0.03216051,86701.0,86687.0,0.01025]
["bitfinex","BTCUSD",1763669758356,0.03216051,86700.0,86687.0,0.01025]
["bitfinex","BTCUSD",1763669758557,0.03216051,86700.0,86673.0,0.11476708]
["bitfinex","BTCUSD",1763669758558,0.35516051,86699.0,86680.0,0.01025]
["bitfinex","BTCUSD",1763669758758,0.78631895,86690.0,86680.0,0.01025]
["bitfinex","BTCUSD",1763669759099,0.58447438,86690.0,86680.0,0.01025]
["bitfinex","BTCUSD",1763669760511,0.0118654,86705.0,86689.0,0.01529]
["bitfinex","BTCUSD",1763669760735,0.0001254,86705.0,86689.0,0.01529]
["bitfinex","BTCUSD",1763669760907,0.323,86704.0,86690.0,0.02397]
["bitfinex","BTCUSD",1763669761091,0.0001254,86705.0,86704.0,0.01529]
["bitfinex","BTCUSD",1763669761730,0.0001254,86705.0,86704.0,0.03926]
["bitfinex","BTCUSD",1763669762759,0.0011254,86705.0,86704.0,0.03926]
["bitfinex","BTCUSD",1763669763277,0.0011254,86705.0,86704.0,0.045186]
["bitfinex","BTCUSD",1763669763475,0.00242369,86705.0,86704.0,0.045186]
["bitfinex","BTCUSD",1763669764166,0.00142369,86705.0,86704.0,0.045186]
["bitfinex","BTCUSD",1763669765116,0.00142369,86705.0,86704.0,0.04026]
["bitfinex","BTCUSD",1763669765530,0.00142369,86705.0,86704.0,0.03926]
["bitfinex","BTCUSD",1763669765919,0.00142369,86705.0,86704.0,0.04026]
["bitfinex","BTCUSD",1763669766510,0.02930369,86705.0,86704.0,0.001]
["bitfinex","BTCUSD",1763669766716,1.28474469,86705.0,86704.0,0.001]
["bitfinex","BTCUSD",1763669767084,1.30285304,86705.0,86704.0,0.001]
["bitfinex","BTCUSD",1763669767316,1.30285304,86705.0,86680.0,0.01025]
["bitfinex","BTCUSD",1763669767517,0.323,86701.0,86680.0,0.01025]
["bitfinex","BTCUSD",1763669767721,0.78631895,86690.0,86680.0,0.01025]
["bitfinex","BTCUSD",1763669768254,0.78631895,86690.0,86670.0,0.00878]
["bitfinex","BTCUSD",1763669768255,0.00715,86681.0,86670.0,0.00878]
["bitfinex","BTCUSD",1763669768459,0.78631895,86680.0,86656.0,0.02408]
["bitfinex","BTCUSD",1763669768662,0.78631895,86670.0,86656.0,0.02408]
["bitfinex","BTCUSD",1763669768865,0.78631895,86670.0,86657.0,0.11476708]
["bitfinex","BTCUSD",1763669769310,0.323,86669.0,86644.0,0.02408]
["bitfinex","BTCUSD",1763669769508,0.78631895,86663.0,86644.0,0.02408]
["bitfinex","BTCUSD",1763669769710,0.78631895,86663.0,86638.0,0.02408]
["bitfinex","BTCUSD",1763669769967,0.78631895,86663.0,86653.0,0.00012531]
["bitfinex","BTCUSD",1763669770772,0.03680379,86670.0,86653.0,0.00012531]
["bitfinex","BTCUSD",1763669770987,0.01208,86654.0,86653.0,0.00012531]
["bitfinex","BTCUSD",1763669771226,0.50343675,86654.0,86653.0,0.00012531]
["bitfinex","BTCUSD",1763669771435,0.323,86653.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669771632,0.78631895,86645.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669771844,0.03211275,86644.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669772060,0.03211275,86643.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669772343,0.02266,86652.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669772344,0.03211275,86642.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669772546,0.03211275,86641.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669772751,0.03211275,86640.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669772956,0.03211275,86639.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669773153,0.03211275,86638.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669773353,0.03211275,86637.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669773655,0.03211275,86636.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669774176,0.03210788,86636.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669775527,0.03208891,86636.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669777460,0.05020585,86636.0,86635.0,0.00140459]
["bitfinex","BTCUSD",1763669777719,0.05020585,86636.0,86635.0,0.05131459]
["bitfinex","BTCUSD",1763669778016,0.02882119,86636.0,86635.0,0.03339105]
["bitfinex","BTCUSD",1763669778266,0.02882119,86636.0,86635.0,0.02723459]
["bitfinex","BTCUSD",1763669778471,0.02882119,86636.0,86635.0,0.05131459]
["bitfinex","BTCUSD",1763669778844,0.02880997,86636.0,86635.0,0.05131459]
["bitfinex","BTCUSD",1763669778987,0.02291342,86672.0,86636.0,0.37510249]
["bitfinex","BTCUSD",1763669778988,0.00025342,86672.0,86636.0,0.37510249]
["bitfinex","BTCUSD",1763669779194,0.00025342,86672.0,86652.0,0.13107708]
["bitfinex","BTCUSD",1763669779389,0.00025342,86672.0,86671.0,0.0257]
["bitfinex","BTCUSD",1763669779593,0.00025342,86672.0,86671.0,0.04978]
["bitfinex","BTCUSD",1763669780760,3.42e-06,86672.0,86671.0,0.04978]
["bitfinex","BTCUSD",1763669781333,3.42e-06,86672.0,86671.0,0.05078]
["bitfinex","BTCUSD",1763669781533,3.42e-06,86672.0,86671.0,0.06733471]
["bitfinex","BTCUSD",1763669783225,3.42e-06,86672.0,86671.0,0.0633669]
["bitfinex","BTCUSD",1763669783415,3.42e-06,86672.0,86671.0,0.04681219]
["bitfinex","BTCUSD",1763669784182,3.42e-06,86672.0,86671.0,0.04581219]
["bitfinex","BTCUSD",1763669784612,3.42e-06,86672.0,86671.0,0.04681219]
["bitfinex","BTCUSD",1763669784769,3.42e-06,86672.0,86671.0,0.02273219]
["bitfinex","BTCUSD",1763669784973,3.42e-06,86672.0,86671.0,0.04681219]
["bitfinex","BTCUSD",1763669785398,3.42e-06,86672.0,86671.0,0.04581219]
["bitfinex","BTCUSD",1763669785617,3.42e-06,86672.0,86671.0,0.04681219]
["bitfinex","BTCUSD",1763669787102,3.42e-06,86672.0,86671.0,0.0267]
["bitfinex","BTCUSD",1763669787313,3.42e-06,86672.0,86671.0,0.05078]
["bitfinex","BTCUSD",1763669787773,3.42e-06,86672.0,86671.0,0.04978]
["bitfinex","BTCUSD",1763669788184,3.42e-06,86672.0,86671.0,0.05078]
["bitfinex","BTCUSD",1763669788944,3.42e-06,86672.0,86671.0,0.04978]
["bitfinex","BTCUSD",1763669789247,3.42e-06,86672.0,86671.0,0.05178]
["bitfinex","BTCUSD",1763669790208,3.42e-06,86672.0,86671.0,0.44072795]
["bitfinex","BTCUSD",1763669790406,3.42e-06,86672.0,86671.0,0.46895529]
["bitfinex","BTCUSD",1763669790811,3.42e-06,86672.0,86671.0,0.55598326]
["bitfinex","BTCUSD",1763669791017,3.42e-06,86672.0,86671.0,0.46895529]
["bitfinex","BTCUSD",1763669791414,3.42e-06,86672.0,86671.0,0.47095529]
["bitfinex","BTCUSD",1763669792582,0.0004,86720.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763669792824,0.0004,86720.0,86719.0,0.01229]
["bitfinex","BTCUSD",1763669793014,0.0004,86720.0,86697.0,0.01229]
["bitfinex","BTCUSD",1763669793015,0.442031,86720.0,86697.0,0.01229]
["bitfinex","BTCUSD",1763669793199,0.00191962,86720.0,86701.0,0.11476708]
["bitfinex","BTCUSD",1763669793349,0.0004,86720.0,86719.0,0.01229]
["bitfinex","BTCUSD",1763669793790,0.0004,86720.0,86710.0,0.01229]
["bitfinex","BTCUSD",1763669793991,0.3234,86720.0,86710.0,0.01274222]
["bitfinex","BTCUSD",1763669794190,0.00123482,86711.0,86710.0,0.01274222]
["bitfinex","BTCUSD",1763669795336,0.00123482,86711.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669795841,0.01933985,86711.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669795965,0.0004,86720.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669796183,0.714005,86718.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669796378,0.01810502,86711.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669796719,0.01910502,86711.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669796869,0.78671895,86720.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669797069,0.51071314,86719.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669797268,0.78771895,86720.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669797526,0.01071194,86719.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669797728,0.0004,86720.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669797877,0.205706,86719.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669798076,0.78671895,86720.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669798386,0.5,86719.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669798608,0.142674,86719.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669798912,0.78771895,86720.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669799113,0.78771895,86720.0,86711.0,0.02302]
["bitfinex","BTCUSD",1763669799114,0.0014,86720.0,86711.0,0.02302]
["bitfinex","BTCUSD",1763669799537,0.0004,86720.0,86711.0,0.02302]
["bitfinex","BTCUSD",1763669799699,0.01810362,86718.0,86711.0,0.02302]
["bitfinex","BTCUSD",1763669799899,0.01810362,86718.0,86710.0,0.00045222]
["bitfinex","BTCUSD",1763669800853,0.01810362,86718.0,86717.0,0.01593]
["bitfinex","BTCUSD",1763669801199,0.01810362,86718.0,86717.0,0.03895]
["bitfinex","BTCUSD",1763669801407,0.01810362,86718.0,86717.0,0.01593]
["bitfinex","BTCUSD",1763669801637,0.0004,86720.0,86717.0,0.01593]
["bitfinex","BTCUSD",1763669802042,0.0004,86720.0,86719.0,0.01593]
["bitfinex","BTCUSD",1763669802511,0.0004,86720.0,86719.0,0.03895]
["bitfinex","BTCUSD",1763669802682,0.0004,86720.0,86719.0,0.05432171]
["bitfinex","BTCUSD",1763669802888,0.0004,86720.0,86719.0,0.03895]
["bitfinex","BTCUSD",1763669803264,0.23106174,86740.0,86719.0,0.03895]
["bitfinex","BTCUSD",1763669803470,0.46810918,86730.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763669803812,0.46810918,86740.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763669804074,0.01071634,86739.0,86729.0,0.01587]
["bitfinex","BTCUSD",1763669804283,0.01071634,86738.0,86729.0,0.01587]
["bitfinex","BTCUSD",1763669804501,0.01208,86754.0,86734.0,0.11476708]
["bitfinex","BTCUSD",1763669804719,0.03216768,86753.0,86737.0,0.01587]
["bitfinex","BTCUSD",1763669804930,0.01072244,86752.0,86737.0,0.01587]
["bitfinex","BTCUSD",1763669805098,0.00085442,86738.0,86737.0,0.01587]
["bitfinex","BTCUSD",1763669805246,0.00085442,86738.0,86737.0,0.03024008]
["bitfinex","BTCUSD",1763669805450,0.00085442,86738.0,86737.0,0.04611008]
["bitfinex","BTCUSD",1763669805858,0.00085442,86738.0,86737.0,0.0465623]
["bitfinex","BTCUSD",1763669809122,0.00085442,86738.0,86737.0,0.03219222]
["bitfinex","BTCUSD",1763669809541,0.00085442,86738.0,86737.0,0.03319222]
["bitfinex","BTCUSD",1763669809886,0.00085442,86738.0,86737.0,0.03219222]
["bitfinex","BTCUSD",1763669810121,0.00085442,86738.0,86737.0,0.03319222]
["bitfinex","BTCUSD",1763669810540,0.00085442,86738.0,86737.0,0.03219222]
["bitfinex","BTCUSD",1763669810750,0.00085442,86738.0,86737.0,0.03319222]
["bitfinex","BTCUSD",1763669811159,0.00085442,86738.0,86737.0,0.04898815]
["bitfinex","BTCUSD",1763669811364,0.0004,86760.0,86737.0,0.04898815]
["bitfinex","BTCUSD",1763669811498,0.0004,86760.0,86759.0,0.13421708]
["bitfinex","BTCUSD",1763669811699,0.01114495,86760.0,86759.0,0.01945]
["bitfinex","BTCUSD",1763669811922,0.01114495,86760.0,86759.0,0.03532]
["bitfinex","BTCUSD",1763669812538,0.132218,86777.0,86759.0,0.03532]
["bitfinex","BTCUSD",1763669812748,0.02147991,86776.0,86760.0,0.11476708]
["bitfinex","BTCUSD",1763669812916,0.02147991,86775.0,86761.0,0.01500871]
["bitfinex","BTCUSD",1763669813132,0.02147869,86774.0,86761.0,0.01500871]
["bitfinex","BTCUSD",1763669813369,0.02147869,86773.0,86762.0,0.01587]
["bitfinex","BTCUSD",1763669813567,0.02147869,86772.0,86762.0,0.01587]
["bitfinex","BTCUSD",1763669813783,0.373824,86779.0,86761.0,0.01500871]
["bitfinex","BTCUSD",1763669813921,0.46810918,86772.0,86759.0,0.00358]
["bitfinex","BTCUSD",1763669814278,0.01809452,86769.0,86759.0,0.00358]
["bitfinex","BTCUSD",1763669814436,0.02146691,86768.0,86759.0,0.00358]
["bitfinex","BTCUSD",1763669814636,0.46810918,86770.0,86759.0,0.00358]
["bitfinex","BTCUSD",1763669814637,0.02146691,86767.0,86759.0,0.00358]
["bitfinex","BTCUSD",1763669814835,0.46810918,86770.0,86759.0,0.00358]
["bitfinex","BTCUSD",1763669814836,0.02146691,86766.0,86759.0,0.00358]
["bitfinex","BTCUSD",1763669815081,0.02146691,86765.0,86759.0,0.00358]
["bitfinex","BTCUSD",1763669815375,0.02146691,86764.0,86759.0,0.00358]
["bitfinex","BTCUSD",1763669815678,0.01133,86760.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669816000,0.46810918,86770.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669816001,0.001,86767.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669816140,0.02146555,86766.0,86755.0,0.01587]
["bitfinex","BTCUSD",1763669816339,0.001,86764.0,86755.0,0.01587]
["bitfinex","BTCUSD",1763669816545,0.02146555,86763.0,86755.0,0.01587]
["bitfinex","BTCUSD",1763669816756,0.02146555,86763.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669816954,0.02146555,86762.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669817195,0.02146555,86761.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669817410,0.02146555,86760.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669817681,0.02146555,86759.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669817895,0.01909527,86760.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669818049,0.01909527,86760.0,86759.0,0.01587]
["bitfinex","BTCUSD",1763669818268,0.02247348,86760.0,86759.0,0.01587]
["bitfinex","BTCUSD",1763669818477,0.001,86760.0,86759.0,0.01587]
["bitfinex","BTCUSD",1763669818890,0.01133,86771.0,86759.0,0.01587]
["bitfinex","BTCUSD",1763669819090,0.02148202,86770.0,86759.0,0.01587]
["bitfinex","BTCUSD",1763669819294,0.001,86762.0,86759.0,0.01587]
["bitfinex","BTCUSD",1763669819495,0.02148202,86761.0,86759.0,0.01587]
["bitfinex","BTCUSD",1763669819697,0.02148202,86760.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669820034,0.001,86760.0,86755.0,0.13063708]
["bitfinex","BTCUSD",1763669820180,0.103734,86779.0,86759.0,0.01587]
["bitfinex","BTCUSD",1763669820376,0.001,86762.0,86759.0,0.01587]
["bitfinex","BTCUSD",1763669820711,0.02149495,86761.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669820911,0.01133,86774.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669820912,0.02149495,86760.0,86754.0,0.00358]
["bitfinex","BTCUSD",1763669821114,0.0166,86755.0,86737.0,0.03211815]
["bitfinex","BTCUSD",1763669821316,0.02149495,86754.0,86738.0,0.1629846]
["bitfinex","BTCUSD",1763669821520,0.02149495,86754.0,86738.0,0.11476708]
["bitfinex","BTCUSD",1763669821945,0.02149495,86753.0,86739.0,0.11476708]
["bitfinex","BTCUSD",1763669822114,0.02351,86762.0,86739.0,0.11476708]
["bitfinex","BTCUSD",1763669822115,0.02149495,86752.0,86739.0,0.11476708]
["bitfinex","BTCUSD",1763669822317,0.01146,86740.0,86737.0,0.00045222]
["bitfinex","BTCUSD",1763669822525,0.02149495,86739.0,86737.0,0.00045222]
["bitfinex","BTCUSD",1763669823127,0.02149495,86738.0,86737.0,0.00045222]
["bitfinex","BTCUSD",1763669823349,0.02149495,86743.0,86737.0,0.00045222]
["bitfinex","BTCUSD",1763669823549,0.02149495,86742.0,86737.0,0.00045222]
["bitfinex","BTCUSD",1763669823748,0.51146,86746.0,86737.0,0.00045222]
["bitfinex","BTCUSD",1763669823749,0.01547,86738.0,86737.0,0.00045222]
["bitfinex","BTCUSD",1763669823926,0.03696495,86738.0,86737.0,0.00045222]
["bitfinex","BTCUSD",1763669824131,0.05953495,86738.0,86715.0,0.00358]
["bitfinex","BTCUSD",1763669824353,0.001,86739.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763669824354,0.02149495,86737.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763669824556,0.03224511,86736.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763669824802,0.001,86739.0,86715.0,0.0040312]
["bitfinex","BTCUSD",1763669824803,0.46810918,86730.0,86715.0,0.0040312]
["bitfinex","BTCUSD",1763669824955,0.03224511,86729.0,86717.0,0.11476708]
["bitfinex","BTCUSD",1763669825180,0.03224511,86728.0,86717.0,0.11476708]
["bitfinex","BTCUSD",1763669825392,0.03224511,86727.0,86715.0,0.0040312]
["bitfinex","BTCUSD",1763669825594,0.03224511,86726.0,86715.0,0.0040312]
["bitfinex","BTCUSD",1763669825801,0.46810918,86730.0,86715.0,0.0004512]
["bitfinex","BTCUSD",1763669825802,0.02693,86716.0,86715.0,0.0004512]
["bitfinex","BTCUSD",1763669826005,0.05917511,86716.0,86698.0,0.10467263]
["bitfinex","BTCUSD",1763669826349,0.03224511,86715.0,86699.0,0.00972]
["bitfinex","BTCUSD",1763669826553,0.03224511,86714.0,86700.0,0.01143926]
["bitfinex","BTCUSD",1763669826671,0.03224511,86713.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763669826866,0.03224511,86712.0,86700.0,0.02115926]
["bitfinex","BTCUSD",1763669827107,0.03224511,86711.0,86702.0,0.01384051]
["bitfinex","BTCUSD",1763669827303,0.03224511,86711.0,86700.0,0.02115926]
["bitfinex","BTCUSD",1763669827304,0.03224511,86710.0,86700.0,0.02115926]
["bitfinex","BTCUSD",1763669827586,0.0004179,86716.0,86701.0,0.03614386]
["bitfinex","BTCUSD",1763669827587,0.03224511,86709.0,86701.0,0.03614386]
["bitfinex","BTCUSD",1763669827791,0.01075016,86708.0,86701.0,0.34530319]
["bitfinex","BTCUSD",1763669827993,0.0004179,86716.0,86715.0,0.00972]
["bitfinex","BTCUSD",1763669828287,0.01117023,86716.0,86715.0,0.01944]
["bitfinex","BTCUSD",1763669828515,0.02664023,86716.0,86701.0,0.33583649]
["bitfinex","BTCUSD",1763669828728,0.032257,86715.0,86701.0,0.04430421]
["bitfinex","BTCUSD",1763669828953,0.0004179,86716.0,86701.0,0.0002533]
["bitfinex","BTCUSD",1763669828954,0.032257,86714.0,86701.0,0.0002533]
["bitfinex","BTCUSD",1763669829146,0.032257,86713.0,86702.0,0.11476708]
["bitfinex","BTCUSD",1763669829375,0.032257,86712.0,86703.0,0.01247404]
["bitfinex","BTCUSD",1763669829599,0.032257,86711.0,86703.0,0.01247404]
["bitfinex","BTCUSD",1763669829782,0.0322612,86710.0,86701.0,0.0002533]
["bitfinex","BTCUSD",1763669829982,0.0322612,86709.0,86702.0,0.11476708]
["bitfinex","BTCUSD",1763669830196,0.0322612,86708.0,86701.0,0.0002533]
["bitfinex","BTCUSD",1763669830362,0.0322612,86707.0,86703.0,0.11476708]
["bitfinex","BTCUSD",1763669830527,0.0322612,86706.0,86704.0,0.02631423]
["bitfinex","BTCUSD",1763669830753,0.01075373,86705.0,86704.0,0.02219404]
["bitfinex","BTCUSD",1763669831190,0.01075373,86705.0,86704.0,0.01944]
["bitfinex","BTCUSD",1763669831868,0.01075373,86705.0,86704.0,0.03328019]
["bitfinex","BTCUSD",1763669832294,0.0004179,86716.0,86704.0,0.34244]
["bitfinex","BTCUSD",1763669832516,0.0004179,86716.0,86715.0,0.00972]
["bitfinex","BTCUSD",1763669832924,0.496015,86745.0,86715.0,0.01944]
["bitfinex","BTCUSD",1763669833220,0.329008,86743.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763669833415,0.216855,86741.0,86721.0,0.02964506]
["bitfinex","BTCUSD",1763669833621,0.02151467,86740.0,86721.0,0.34852759]
["bitfinex","BTCUSD",1763669833820,0.02151467,86739.0,86722.0,0.00972]
["bitfinex","BTCUSD",1763669834063,0.02151467,86738.0,86722.0,0.00972]
["bitfinex","BTCUSD",1763669834292,0.02151467,86737.0,86723.0,0.04730147]
["bitfinex","BTCUSD",1763669834478,0.46810918,86750.0,86723.0,0.04730147]
["bitfinex","BTCUSD",1763669834479,0.539611,86749.0,86723.0,0.04730147]
["bitfinex","BTCUSD",1763669834685,0.52151673,86748.0,86724.0,0.00972]
["bitfinex","BTCUSD",1763669834908,0.02151673,86747.0,86724.0,0.00972]
["bitfinex","BTCUSD",1763669835084,0.02151673,86746.0,86724.0,0.00972]
["bitfinex","BTCUSD",1763669835284,0.02151673,86745.0,86725.0,0.01875961]
["bitfinex","BTCUSD",1763669835487,0.02151673,86744.0,86725.0,0.01875961]
["bitfinex","BTCUSD",1763669835646,0.02151673,86743.0,86726.0,0.00972]
["bitfinex","BTCUSD",1763669835860,0.02151673,86742.0,86726.0,0.00972]
["bitfinex","BTCUSD",1763669836061,0.02151673,86741.0,86734.0,0.11476708]
["bitfinex","BTCUSD",1763669836270,0.323,86764.0,86741.0,0.00972]
["bitfinex","BTCUSD",1763669836483,0.46810918,86770.0,86741.0,0.00972]
["bitfinex","BTCUSD",1763669836484,0.02152012,86763.0,86741.0,0.00972]
["bitfinex","BTCUSD",1763669836672,0.02152012,86762.0,86748.0,0.11476708]
["bitfinex","BTCUSD",1763669836919,0.01146,86771.0,86748.0,0.11476708]
["bitfinex","BTCUSD",1763669837145,0.02152232,86770.0,86749.0,0.12721579]
["bitfinex","BTCUSD",1763669837352,0.02257,86779.0,86749.0,0.12721579]
["bitfinex","BTCUSD",1763669837353,0.02152232,86769.0,86749.0,0.13693579]
["bitfinex","BTCUSD",1763669837495,0.0004,86780.0,86750.0,0.34244]
["bitfinex","BTCUSD",1763669837699,0.02152061,86779.0,86764.0,0.11476708]
["bitfinex","BTCUSD",1763669837933,0.0004,86780.0,86779.0,0.00972]
["bitfinex","BTCUSD",1763669838447,0.0004,86780.0,86779.0,0.01944]
["bitfinex","BTCUSD",1763669839010,0.0004,86780.0,86779.0,0.01975058]
["bitfinex","BTCUSD",1763669839619,0.0004,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669839828,0.03844,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669840057,0.84218662,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669840571,0.18431313,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669841007,0.02189813,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669841215,0.13653813,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669841569,0.13753813,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669841769,0.13653813,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669841973,0.02189813,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669842179,0.02322638,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669842381,0.00172825,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669842800,0.02323179,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669842985,0.21014379,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669843187,0.62328628,86780.0,86779.0,0.00031058]
["bitfinex","BTCUSD",1763669843586,0.37510249,86779.0,86743.0,0.01003]
["bitfinex","BTCUSD",1763669843788,0.46810918,86760.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669844325,0.03296029,86759.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669844528,0.01146,86759.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669844939,0.01075166,86758.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669845107,0.01075166,86757.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669845292,0.01075166,86756.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669845496,0.01075166,86755.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669845692,0.01075166,86754.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669845897,0.01146,86759.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669846098,0.01075343,86758.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669846297,0.01146,86759.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669846298,0.01075343,86757.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669846518,0.01075343,86756.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669846724,0.01075343,86755.0,86743.0,0.01016523]
["bitfinex","BTCUSD",1763669846922,0.323,86766.0,86744.0,0.11476708]
["bitfinex","BTCUSD",1763669847178,0.46810918,86770.0,86745.0,0.02632688]
["bitfinex","BTCUSD",1763669847179,0.01075388,86765.0,86745.0,0.02632688]
["bitfinex","BTCUSD",1763669847295,0.01075388,86764.0,86745.0,0.02632688]
["bitfinex","BTCUSD",1763669847497,0.312316,86769.0,86745.0,0.02632688]
["bitfinex","BTCUSD",1763669847697,0.5107545,86768.0,86745.0,0.01249323]
["bitfinex","BTCUSD",1763669847954,0.0107545,86767.0,86746.0,0.11476708]
["bitfinex","BTCUSD",1763669848154,0.0107545,86766.0,86746.0,0.12850963]
["bitfinex","BTCUSD",1763669848367,0.46810918,86760.0,86731.0,0.28319523]
["bitfinex","BTCUSD",1763669848561,0.00012549,86760.0,86742.0,0.11476708]
["bitfinex","BTCUSD",1763669848878,0.01146,86759.0,86742.0,0.11476708]
["bitfinex","BTCUSD",1763669849089,0.0002531,86746.0,86742.0,0.11476708]
["bitfinex","BTCUSD",1763669850202,0.323,86769.0,86743.0,0.0344]
["bitfinex","BTCUSD",1763669850404,0.323,86769.0,86744.0,0.01491671]
["bitfinex","BTCUSD",1763669850405,0.46810918,86760.0,86744.0,0.01491671]
["bitfinex","BTCUSD",1763669850613,0.46810918,86760.0,86743.0,0.01194549]
["bitfinex","BTCUSD",1763669850973,0.379394,86762.0,86743.0,0.01194549]
["bitfinex","BTCUSD",1763669851268,0.01075636,86761.0,86743.0,0.01194549]
["bitfinex","BTCUSD",1763669851474,0.379394,86762.0,86743.0,0.01194549]
["bitfinex","BTCUSD",1763669851783,0.0107562,86761.0,86743.0,0.01194549]
["bitfinex","BTCUSD",1763669851984,0.47886528,86760.0,86743.0,0.01194549]
["bitfinex","BTCUSD",1763669852225,0.01075559,86759.0,86743.0,0.01194549]
["bitfinex","BTCUSD",1763669852415,0.46810918,86753.0,86743.0,0.01194549]
["bitfinex","BTCUSD",1763669852611,0.01188,86744.0,86743.0,0.00012549]
["bitfinex","BTCUSD",1763669853059,0.323,86759.0,86743.0,0.03966549]
["bitfinex","BTCUSD",1763669853406,0.00831,86763.0,86744.0,0.0227038]
["bitfinex","BTCUSD",1763669853571,0.01075924,86762.0,86744.0,0.0458738]
["bitfinex","BTCUSD",1763669853868,0.46810918,86760.0,86744.0,0.01510693]
["bitfinex","BTCUSD",1763669854237,0.46810918,86760.0,86744.0,0.0227038]
["bitfinex","BTCUSD",1763669854957,0.46810918,86760.0,86744.0,0.00887]
["bitfinex","BTCUSD",1763669855363,0.01809569,86757.0,86744.0,0.00887]
["bitfinex","BTCUSD",1763669855594,0.46810918,86760.0,86744.0,0.00887]
["bitfinex","BTCUSD",1763669856208,0.46810918,86754.0,86744.0,0.00887]
["bitfinex","BTCUSD",1763669856366,0.02271,86759.0,86744.0,0.00887]
["bitfinex","BTCUSD",1763669856367,0.5,86759.0,86744.0,0.00887]
["bitfinex","BTCUSD",1763669856571,0.46810918,86760.0,86744.0,0.00887]
["bitfinex","BTCUSD",1763669856765,0.110384,86759.0,86744.0,0.00887]
["bitfinex","BTCUSD",1763669856968,0.46810918,86760.0,86744.0,0.00887]
["bitfinex","BTCUSD",1763669857441,0.37510249,86789.0,86759.0,0.02524]
["bitfinex","BTCUSD",1763669857562,0.277171,86778.0,86759.0,0.02524]
["bitfinex","BTCUSD",1763669857761,0.46810918,86770.0,86759.0,0.02524]
["bitfinex","BTCUSD",1763669857963,0.442922,86769.0,86759.0,0.00887]
["bitfinex","BTCUSD",1763669858604,0.01809458,86767.0,86759.0,0.00887]
["bitfinex","BTCUSD",1763669858804,0.01809458,86767.0,86760.0,0.13793708]
["bitfinex","BTCUSD",1763669858999,0.01809458,86767.0,86766.0,0.01637]
["bitfinex","BTCUSD",1763669859452,0.01809458,86767.0,86759.0,0.00887]
["bitfinex","BTCUSD",1763669859628,0.01809458,86767.0,86730.0,0.46810918]
["bitfinex","BTCUSD",1763669859629,0.05268458,86767.0,86738.0,0.02317]
["bitfinex","BTCUSD",1763669859860,0.02997458,86767.0,86745.0,0.13793708]
["bitfinex","BTCUSD",1763669860057,0.01809458,86767.0,86766.0,0.00898]
["bitfinex","BTCUSD",1763669860933,0.01809458,86767.0,86760.0,0.00898]
["bitfinex","BTCUSD",1763669861110,0.02997458,86767.0,86760.0,0.00898]
["bitfinex","BTCUSD",1763669861612,0.02997458,86767.0,86724.0,0.0620003]
["bitfinex","BTCUSD",1763669861613,0.01621,86761.0,86736.0,0.02908]
["bitfinex","BTCUSD",1763669861814,0.46810918,86754.0,86736.0,0.00591]
["bitfinex","BTCUSD",1763669862011,0.46810918,86754.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669862196,0.02271,86759.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669862400,0.01078165,86758.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669862598,0.46810918,86753.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669863441,0.01078753,86752.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669863646,0.46810918,86753.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669864074,0.01078807,86752.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669864270,0.00025306,86754.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669864470,0.47889816,86753.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669864647,0.46810918,86753.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669864838,0.01078958,86752.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669865184,0.00025306,86754.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669865392,0.01079,86753.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669865688,0.11476708,86758.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669865894,0.54222,86756.0,86738.0,0.00887]
["bitfinex","BTCUSD",1763669866049,0.11476708,86776.0,86744.0,0.02317]
["bitfinex","BTCUSD",1763669866249,0.323,86765.0,86744.0,0.02317]
["bitfinex","BTCUSD",1763669866451,0.323,86762.0,86744.0,0.02317]
["bitfinex","BTCUSD",1763669866652,0.11476708,86776.0,86745.0,0.12860073]
["bitfinex","BTCUSD",1763669866653,0.111552,86766.0,86745.0,0.12860073]
["bitfinex","BTCUSD",1763669866890,0.01809458,86767.0,86746.0,0.01518962]
["bitfinex","BTCUSD",1763669867057,0.01809458,86767.0,86747.0,0.02317]
["bitfinex","BTCUSD",1763669867058,0.112257,86766.0,86747.0,0.02317]
["bitfinex","BTCUSD",1763669867470,0.01809458,86767.0,86765.0,0.02808]
["bitfinex","BTCUSD",1763669867746,0.01809458,86767.0,86766.0,0.01637]
["bitfinex","BTCUSD",1763669867969,0.01809458,86767.0,86766.0,0.03954]
["bitfinex","BTCUSD",1763669868760,0.0004,86800.0,86766.0,0.045665]
["bitfinex","BTCUSD",1763669868761,0.0252752,86800.0,86766.0,0.045665]
["bitfinex","BTCUSD",1763669868898,0.02159045,86799.0,86780.0,0.11476708]
["bitfinex","BTCUSD",1763669869101,0.0004,86800.0,86780.0,0.11476708]
["bitfinex","BTCUSD",1763669869305,0.0004,86800.0,86781.0,0.02317]
["bitfinex","BTCUSD",1763669869646,0.180082,86799.0,86781.0,0.02317]
["bitfinex","BTCUSD",1763669869856,0.153191,86799.0,86781.0,0.02317]
["bitfinex","BTCUSD",1763669870051,0.1533163,86799.0,86781.0,0.02317]
["bitfinex","BTCUSD",1763669870230,0.149181,86798.0,86781.0,0.02317]
["bitfinex","BTCUSD",1763669870430,0.0001253,86799.0,86781.0,0.02317]
["bitfinex","BTCUSD",1763669870750,0.10258,86798.0,86781.0,0.02317]
["bitfinex","BTCUSD",1763669872170,0.78458834,86791.0,86770.0,0.02317]
["bitfinex","BTCUSD",1763669872346,0.578877,86796.0,86770.0,0.02317]
["bitfinex","BTCUSD",1763669872531,0.78458834,86790.0,86770.0,0.02317]
["bitfinex","BTCUSD",1763669872732,0.78458834,86780.0,86765.0,0.01171]
["bitfinex","BTCUSD",1763669873156,0.00037953,86766.0,86763.0,0.01171]
["bitfinex","BTCUSD",1763669873466,0.78458834,86780.0,86763.0,0.01171]
["bitfinex","BTCUSD",1763669874237,0.02271,86781.0,86763.0,0.01171]
["bitfinex","BTCUSD",1763669874355,0.80614866,86780.0,86763.0,0.01216161]
["bitfinex","BTCUSD",1763669874559,0.323,86787.0,86763.0,0.01216161]
["bitfinex","BTCUSD",1763669874752,1.110317,86784.0,86763.0,0.01216161]
["bitfinex","BTCUSD",1763669874977,2.293559,86782.0,86763.0,0.01216161]
["bitfinex","BTCUSD",1763669875192,0.02156025,86781.0,86763.0,0.01216161]
["bitfinex","BTCUSD",1763669875399,0.02271,86784.0,86763.0,0.01216161]
["bitfinex","BTCUSD",1763669875400,0.02156025,86780.0,86763.0,0.01216161]
["bitfinex","BTCUSD",1763669875599,1.196294,86782.0,86763.0,0.01216161]
["bitfinex","BTCUSD",1763669875851,0.78458834,86780.0,86763.0,0.01216161]
["bitfinex","BTCUSD",1763669875979,0.80436626,86780.0,86763.0,0.00045161]
["bitfinex","BTCUSD",1763669876181,0.02156069,86779.0,86764.0,0.02317]
["bitfinex","BTCUSD",1763669876407,0.323,86786.0,86764.0,0.02317]
["bitfinex","BTCUSD",1763669876615,0.04639811,86785.0,86764.0,0.02317]
["bitfinex","BTCUSD",1763669876822,0.02156135,86784.0,86764.0,0.02317]
["bitfinex","BTCUSD",1763669877024,0.04090715,86802.0,86766.0,0.323]
["bitfinex","BTCUSD",1763669877200,0.383903,86798.0,86767.0,0.04613887]
["bitfinex","BTCUSD",1763669877402,0.52156402,86799.0,86767.0,0.04613887]
["bitfinex","BTCUSD",1763669877403,0.78458834,86790.0,86767.0,0.06930887]
["bitfinex","BTCUSD",1763669877766,0.78458834,86790.0,86763.0,0.00045161]
["bitfinex","BTCUSD",1763669877767,0.05717654,86789.0,86763.0,0.00045161]
["bitfinex","BTCUSD",1763669877966,1.117321,86787.0,86763.0,0.00045161]
["bitfinex","BTCUSD",1763669878157,0.715406,86785.0,86763.0,0.00045161]
["bitfinex","BTCUSD",1763669878388,0.03234073,86784.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763669878590,0.100439,86797.0,86766.0,0.02905231]
["bitfinex","BTCUSD",1763669878768,0.01809017,86780.0,86767.0,0.01383014]
["bitfinex","BTCUSD",1763669878934,0.01809017,86780.0,86767.0,0.03700014]
["bitfinex","BTCUSD",1763669879138,0.657742,86794.0,86779.0,0.01637]
["bitfinex","BTCUSD",1763669879334,0.78498834,86800.0,86779.0,0.01637]
["bitfinex","BTCUSD",1763669879335,0.00082217,86780.0,86779.0,0.01637]
["bitfinex","BTCUSD",1763669879743,0.00082217,86780.0,86779.0,0.02808]
["bitfinex","BTCUSD",1763669879947,0.00082217,86780.0,86779.0,0.05125]
["bitfinex","BTCUSD",1763669881006,0.00012333,86780.0,86779.0,0.05125]
["bitfinex","BTCUSD",1763669881305,0.00738945,86791.0,86790.0,0.02808]
["bitfinex","BTCUSD",1763669881644,0.00738945,86791.0,86790.0,0.05125]
["bitfinex","BTCUSD",1763669882108,0.0004,86800.0,86790.0,0.05125]
["bitfinex","BTCUSD",1763669882263,0.0004,86800.0,86791.0,0.02413]
["bitfinex","BTCUSD",1763669882463,0.0004,86800.0,86791.0,0.02458161]
["bitfinex","BTCUSD",1763669882865,0.0004,86800.0,86799.0,0.01518]
["bitfinex","BTCUSD",1763669883119,0.0004,86800.0,86799.0,0.02817471]
["bitfinex","BTCUSD",1763669883337,0.0004,86800.0,86799.0,0.05230471]
["bitfinex","BTCUSD",1763669883723,0.0004,86800.0,86799.0,0.03931]
["bitfinex","BTCUSD",1763669884725,0.0004,86800.0,86791.0,0.02458161]
["bitfinex","BTCUSD",1763669885287,0.0004,86800.0,86799.0,0.01518]
["bitfinex","BTCUSD",1763669885484,0.0004,86800.0,86799.0,0.01618]
["bitfinex","BTCUSD",1763669885723,0.0004,86800.0,86791.0,0.00045161]
["bitfinex","BTCUSD",1763669885926,0.01188,86799.0,86791.0,0.00045161]
["bitfinex","BTCUSD",1763669886163,0.01188,86799.0,86791.0,0.00145161]
["bitfinex","BTCUSD",1763669886365,0.01188,86799.0,86791.0,0.00045161]
["bitfinex","BTCUSD",1763669887151,0.00037936,86792.0,86791.0,0.00045161]
["bitfinex","BTCUSD",1763669887581,0.00037936,86792.0,86791.0,0.01563161]
["bitfinex","BTCUSD",1763669888101,0.00037936,86792.0,86791.0,0.03976161]
["bitfinex","BTCUSD",1763669888294,0.00037936,86792.0,86791.0,0.04076161]
["bitfinex","BTCUSD",1763669888655,0.00037936,86792.0,86791.0,0.03976161]
["bitfinex","BTCUSD",1763669888855,0.00037936,86792.0,86791.0,0.04076161]
["bitfinex","BTCUSD",1763669891482,0.00037936,86792.0,86791.0,0.00145161]
["bitfinex","BTCUSD",1763669891885,0.00037936,86792.0,86791.0,0.05225161]
["bitfinex","BTCUSD",1763669892790,0.00037936,86792.0,86791.0,0.02812161]
["bitfinex","BTCUSD",1763669893412,0.00037936,86792.0,86791.0,0.01294161]
["bitfinex","BTCUSD",1763669893618,0.00037936,86792.0,86791.0,0.00145161]
["bitfinex","BTCUSD",1763669895573,0.00037936,86792.0,86791.0,0.05225161]
["bitfinex","BTCUSD",1763669895768,0.01846753,86792.0,86791.0,0.05225161]
["bitfinex","BTCUSD",1763669896335,0.01846753,86792.0,86791.0,0.00145161]
["bitfinex","BTCUSD",1763669896673,0.04575729,86792.0,86791.0,0.00145161]
["bitfinex","BTCUSD",1763669897095,0.76261903,86792.0,86791.0,0.00145161]
["bitfinex","BTCUSD",1763669897298,1.99618203,86792.0,86791.0,0.00145161]
["bitfinex","BTCUSD",1763669897477,1.83250403,86792.0,86791.0,0.00145161]
["bitfinex","BTCUSD",1763669897884,0.67228903,86792.0,86791.0,0.00145161]
["bitfinex","BTCUSD",1763669898083,0.26453403,86792.0,86791.0,0.00045161]
["bitfinex","BTCUSD",1763669898285,0.26453403,86792.0,86791.0,0.00145161]
["bitfinex","BTCUSD",1763669898686,0.22628203,86792.0,86791.0,0.00045161]
["bitfinex","BTCUSD",1763669899425,0.02924729,86792.0,86791.0,0.05140161]
["bitfinex","BTCUSD",1763669899580,0.01846753,86792.0,86791.0,0.05140161]
["bitfinex","BTCUSD",1763669900411,0.01846753,86792.0,86791.0,0.4265041]
["bitfinex","BTCUSD",1763669900608,0.01846753,86792.0,86791.0,0.46915451]
["bitfinex","BTCUSD",1763669901380,0.0004,86840.0,86814.0,0.05210249]
["bitfinex","BTCUSD",1763669901547,0.0004,86840.0,86792.0,0.46903]
["bitfinex","BTCUSD",1763669901548,0.0004,86840.0,86819.0,0.01518]
["bitfinex","BTCUSD",1763669901759,0.78498834,86840.0,86819.0,0.01518]
["bitfinex","BTCUSD",1763669903016,0.03271774,86820.0,86819.0,0.00045161]
["bitfinex","BTCUSD",1763669903461,0.03271358,86820.0,86819.0,0.00045161]
["bitfinex","BTCUSD",1763669904280,0.03271358,86820.0,86819.0,0.00145161]
["bitfinex","BTCUSD",1763669904482,0.09053605,86820.0,86819.0,0.00045161]
["bitfinex","BTCUSD",1763669904880,0.58167754,86820.0,86819.0,0.00045161]
["bitfinex","BTCUSD",1763669905097,0.69644462,86820.0,86819.0,0.00045161]
["bitfinex","BTCUSD",1763669905296,0.323,86808.0,86771.0,0.02413]
["bitfinex","BTCUSD",1763669905454,0.323,86808.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669905455,0.78458834,86791.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669905658,0.03231358,86790.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669905860,0.04323358,86789.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669906059,0.03231358,86788.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669906261,0.03231358,86787.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669906484,0.03231358,86786.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669906792,0.03231358,86785.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669906961,0.01077275,86784.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669907155,0.01077275,86783.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669907363,0.01077275,86782.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669907564,0.01092,86789.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669907768,0.03234189,86788.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669907966,0.03234189,86787.0,86776.0,0.01256]
["bitfinex","BTCUSD",1763669908347,0.03234189,86786.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669908536,0.03234189,86785.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669908743,0.03234326,86784.0,86776.0,0.01256]
["bitfinex","BTCUSD",1763669908942,0.01078063,86783.0,86776.0,0.01256]
["bitfinex","BTCUSD",1763669909114,0.01078063,86782.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669909327,0.01092,86795.0,86777.0,0.02413]
["bitfinex","BTCUSD",1763669909518,0.0107812,86794.0,86781.0,0.01518]
["bitfinex","BTCUSD",1763669909719,0.439195,86806.0,86781.0,0.01518]
["bitfinex","BTCUSD",1763669909920,0.02364749,86808.0,86781.0,0.01518]
["bitfinex","BTCUSD",1763669909921,0.939497,86804.0,86781.0,0.01518]
["bitfinex","BTCUSD",1763669910120,0.78458834,86800.0,86781.0,0.01518]
["bitfinex","BTCUSD",1763669910326,0.57203664,86799.0,86781.0,0.01518]
["bitfinex","BTCUSD",1763669910522,0.78458834,86800.0,86781.0,0.01518]
["bitfinex","BTCUSD",1763669910523,1.003997,86797.0,86781.0,0.01518]
["bitfinex","BTCUSD",1763669910750,0.742138,86795.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669910949,0.632916,86793.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669911149,0.03234665,86792.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669911475,0.03234665,86791.0,86777.0,0.13749708]
["bitfinex","BTCUSD",1763669911748,0.323,86804.0,86777.0,0.13749708]
["bitfinex","BTCUSD",1763669911749,0.01078224,86790.0,86778.0,0.01490571]
["bitfinex","BTCUSD",1763669911926,0.323,86804.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669911927,0.01078224,86789.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669912136,0.01078224,86788.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669912338,0.01078224,86787.0,86776.0,0.01256]
["bitfinex","BTCUSD",1763669912538,0.01078128,86786.0,86776.0,0.01256]
["bitfinex","BTCUSD",1763669912749,0.384832,86797.0,86776.0,0.01256]
["bitfinex","BTCUSD",1763669912925,0.53234391,86796.0,86776.0,0.03669]
["bitfinex","BTCUSD",1763669913123,0.03234391,86795.0,86776.0,0.03669]
["bitfinex","BTCUSD",1763669913378,0.03234391,86794.0,86777.0,0.02413]
["bitfinex","BTCUSD",1763669913581,0.03234391,86793.0,86777.0,0.02413]
["bitfinex","BTCUSD",1763669913799,0.03234391,86792.0,86778.0,0.001]
["bitfinex","BTCUSD",1763669914086,0.03234453,86791.0,86777.0,0.02413]
["bitfinex","BTCUSD",1763669914281,0.0107813,86790.0,86777.0,0.02413]
["bitfinex","BTCUSD",1763669914482,0.0107813,86789.0,86777.0,0.02413]
["bitfinex","BTCUSD",1763669914686,0.721349,86799.0,86777.0,0.02413]
["bitfinex","BTCUSD",1763669914891,0.7848412,86800.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669914892,0.413244,86797.0,86776.0,0.01156]
["bitfinex","BTCUSD",1763669915038,0.584936,86789.0,86778.0,0.001]
["bitfinex","BTCUSD",1763669915241,0.03234747,86788.0,86763.0,0.02413]
["bitfinex","BTCUSD",1763669915448,0.03234747,86788.0,86756.0,0.01171]
["bitfinex","BTCUSD",1763669915449,0.03234747,86787.0,86770.0,0.13889708]
["bitfinex","BTCUSD",1763669915647,0.5,86789.0,86770.0,0.13889708]
["bitfinex","BTCUSD",1763669915648,0.01078247,86786.0,86770.0,0.13889708]
["bitfinex","BTCUSD",1763669915939,0.01078247,86785.0,86770.0,0.02413]
["bitfinex","BTCUSD",1763669916140,0.02258,86797.0,86770.0,0.02413]
["bitfinex","BTCUSD",1763669916141,0.01078247,86784.0,86770.0,0.02413]
["bitfinex","BTCUSD",1763669916355,0.5,86796.0,86770.0,0.02413]
["bitfinex","BTCUSD",1763669916356,0.01078247,86783.0,86770.0,0.02413]
["bitfinex","BTCUSD",1763669916503,0.323,86795.0,86771.0,0.12859658]
["bitfinex","BTCUSD",1763669916703,0.323,86793.0,86777.0,0.001]
["bitfinex","BTCUSD",1763669916887,0.53235191,86792.0,86772.0,0.04056666]
["bitfinex","BTCUSD",1763669917092,0.03235191,86791.0,86772.0,0.04056666]
["bitfinex","BTCUSD",1763669917293,0.01078413,86790.0,86773.0,0.03795918]
["bitfinex","BTCUSD",1763669917497,0.01167,86798.0,86773.0,0.03795918]
["bitfinex","BTCUSD",1763669917698,0.03235344,86797.0,86789.0,0.01085]
["bitfinex","BTCUSD",1763669917916,0.03235344,86796.0,86789.0,0.01085]
["bitfinex","BTCUSD",1763669918145,0.03235398,86795.0,86789.0,0.01085]
["bitfinex","BTCUSD",1763669918354,0.03235398,86794.0,86789.0,0.01085]
["bitfinex","BTCUSD",1763669918547,0.01078448,86793.0,86789.0,0.01085]
["bitfinex","BTCUSD",1763669918751,0.01078448,86792.0,86789.0,0.01085]
["bitfinex","BTCUSD",1763669918995,0.01078448,86792.0,86773.0,0.001]
["bitfinex","BTCUSD",1763669918996,0.693344,86797.0,86784.0,0.0119]
["bitfinex","BTCUSD",1763669919167,0.03236014,86796.0,86784.0,0.0119]
["bitfinex","BTCUSD",1763669919320,0.442965,86794.0,86775.0,0.02413]
["bitfinex","BTCUSD",1763669919515,0.275402,86792.0,86773.0,0.001]
["bitfinex","BTCUSD",1763669919730,0.477004,86790.0,86768.0,0.02413]
["bitfinex","BTCUSD",1763669919931,0.03236106,86789.0,86771.0,0.11476708]
["bitfinex","BTCUSD",1763669920125,0.01078671,86788.0,86772.0,0.02413]
["bitfinex","BTCUSD",1763669920364,0.332422,86794.0,86772.0,0.02413]
["bitfinex","BTCUSD",1763669920576,0.53236397,86793.0,86772.0,0.03918371]
["bitfinex","BTCUSD",1763669920724,0.03236397,86792.0,86773.0,0.01342787]
["bitfinex","BTCUSD",1763669920933,0.5,86794.0,86773.0,0.03755787]
["bitfinex","BTCUSD",1763669921287,0.03236402,86793.0,86774.0,0.02413]
["bitfinex","BTCUSD",1763669921489,0.01167,86798.0,86774.0,0.02413]
["bitfinex","BTCUSD",1763669921490,0.01078753,86792.0,86774.0,0.02413]
["bitfinex","BTCUSD",1763669921780,0.51167,86798.0,86774.0,0.02413]
["bitfinex","BTCUSD",1763669921781,0.01167,86798.0,86774.0,0.02413]
["bitfinex","BTCUSD",1763669921982,0.03236373,86797.0,86791.0,0.0119]
["bitfinex","BTCUSD",1763669922212,0.561934,86795.0,86775.0,0.01505371]
["bitfinex","BTCUSD",1763669922420,0.01078791,86794.0,86776.0,0.02413]
["bitfinex","BTCUSD",1763669922547,0.670305,86799.0,86776.0,0.02413]
["bitfinex","BTCUSD",1763669922752,0.643583,86797.0,86776.0,0.02413]
["bitfinex","BTCUSD",1763669922952,0.403697,86795.0,86776.0,0.02413]
["bitfinex","BTCUSD",1763669923169,0.01078844,86794.0,86776.0,0.02413]
["bitfinex","BTCUSD",1763669923483,0.01078844,86794.0,86734.0,0.08235252]
["bitfinex","BTCUSD",1763669923484,0.323,86789.0,86762.0,0.02413]
["bitfinex","BTCUSD",1763669923657,0.78458834,86781.0,86763.0,0.0119]
["bitfinex","BTCUSD",1763669924008,0.02258,86788.0,86763.0,0.0119]
["bitfinex","BTCUSD",1763669924207,0.708023,86786.0,86763.0,0.03603]
["bitfinex","BTCUSD",1763669924413,0.51078532,86785.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763669924661,0.01078532,86784.0,86766.0,0.05304001]
["bitfinex","BTCUSD",1763669924839,0.01078532,86783.0,86766.0,0.05317559]
["bitfinex","BTCUSD",1763669925035,0.83847507,86800.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669925036,0.323,86791.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669925248,0.728468,86788.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669925473,0.987744,86786.0,86766.0,0.00013558]
["bitfinex","BTCUSD",1763669925628,0.628217,86784.0,86766.0,0.00013558]
["bitfinex","BTCUSD",1763669925840,0.362797,86787.0,86766.0,0.00013558]
["bitfinex","BTCUSD",1763669926099,0.01092,86767.0,86766.0,0.00013558]
["bitfinex","BTCUSD",1763669926863,0.02757,86767.0,86766.0,0.00013558]
["bitfinex","BTCUSD",1763669927444,0.02757,86767.0,86766.0,0.00113558]
["bitfinex","BTCUSD",1763669927651,0.05015,86767.0,86766.0,0.00113558]
["bitfinex","BTCUSD",1763669927860,2.604606,86767.0,86766.0,0.00113558]
["bitfinex","BTCUSD",1763669928042,2.60528568,86767.0,86766.0,0.00113558]
["bitfinex","BTCUSD",1763669928241,2.62683672,86767.0,86766.0,0.00113558]
["bitfinex","BTCUSD",1763669928691,2.62683672,86767.0,86729.0,0.0119]
["bitfinex","BTCUSD",1763669928692,0.0032083,86735.0,86731.0,0.0119]
["bitfinex","BTCUSD",1763669928868,0.0032083,86735.0,86731.0,0.01194517]
["bitfinex","BTCUSD",1763669929457,0.0032083,86735.0,86734.0,0.01557]
["bitfinex","BTCUSD",1763669929880,0.0032083,86735.0,86734.0,0.0397]
["bitfinex","BTCUSD",1763669930500,0.0032083,86735.0,86734.0,0.0535354]
["bitfinex","BTCUSD",1763669930822,0.0032083,86735.0,86734.0,0.0397]
["bitfinex","BTCUSD",1763669931987,0.0032083,86735.0,86734.0,0.0407]
["bitfinex","BTCUSD",1763669932208,0.0032083,86735.0,86734.0,0.0397]
["bitfinex","BTCUSD",1763669932608,0.0032083,86735.0,86734.0,0.0417]
["bitfinex","BTCUSD",1763669932787,0.0032083,86735.0,86734.0,0.05988992]
["bitfinex","BTCUSD",1763669932985,0.0032083,86735.0,86734.0,0.42115701]
["bitfinex","BTCUSD",1763669933196,0.51092,86779.0,86735.0,0.37510249]
["bitfinex","BTCUSD",1763669933413,0.03231226,86778.0,86757.0,0.11476708]
["bitfinex","BTCUSD",1763669933615,0.01077075,86777.0,86758.0,0.04594671]
["bitfinex","BTCUSD",1763669933880,0.51092,86779.0,86759.0,0.11476708]
["bitfinex","BTCUSD",1763669934104,0.51092,86779.0,86760.0,0.01383125]
["bitfinex","BTCUSD",1763669934320,0.01077882,86778.0,86760.0,0.01383125]
["bitfinex","BTCUSD",1763669934478,0.51092,86779.0,86759.0,0.13889708]
["bitfinex","BTCUSD",1763669934479,0.01077882,86777.0,86759.0,0.11476708]
["bitfinex","BTCUSD",1763669934674,0.51092,86779.0,86760.0,0.02413]
["bitfinex","BTCUSD",1763669934874,0.01077837,86778.0,86760.0,0.02413]
["bitfinex","BTCUSD",1763669935083,0.01077837,86777.0,86761.0,0.01383109]
["bitfinex","BTCUSD",1763669935387,0.46791752,86790.0,86760.0,0.05288947]
["bitfinex","BTCUSD",1763669935388,0.01092,86784.0,86760.0,0.05288947]
["bitfinex","BTCUSD",1763669935583,0.484933,86779.0,86760.0,0.01492822]
["bitfinex","BTCUSD",1763669935806,0.01078034,86778.0,86759.0,4.517e-05]
["bitfinex","BTCUSD",1763669936008,0.01078034,86777.0,86760.0,0.13889708]
["bitfinex","BTCUSD",1763669936209,0.01092,86784.0,86760.0,0.13889708]
["bitfinex","BTCUSD",1763669936571,0.03233911,86781.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669936702,0.0107797,86780.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669936904,0.0107797,86779.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669937104,0.0107797,86778.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669937469,0.258033,86782.0,86762.0,0.01492823]
["bitfinex","BTCUSD",1763669937606,0.236155,86780.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669937826,0.178525,86780.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669938180,0.181648,86781.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669938360,0.02155886,86780.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669938609,0.5,86779.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669938811,0.01083929,86782.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669939015,0.02155961,86781.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669939262,0.01083929,86782.0,86761.0,0.02413]
["bitfinex","BTCUSD",1763669939435,0.139132,86791.0,86781.0,0.02747]
["bitfinex","BTCUSD",1763669939649,0.02156027,86790.0,86781.0,0.0119]
["bitfinex","BTCUSD",1763669940065,0.52156027,86789.0,86781.0,0.0119]
["bitfinex","BTCUSD",1763669940291,0.02156027,86788.0,86772.0,0.02413]
["bitfinex","BTCUSD",1763669940493,0.02156027,86788.0,86759.0,4.517e-05]
["bitfinex","BTCUSD",1763669940494,0.01084,86773.0,86765.0,0.0119]
["bitfinex","BTCUSD",1763669940651,0.46791752,86782.0,86765.0,0.0119]
["bitfinex","BTCUSD",1763669940849,0.51084,86789.0,86766.0,0.13889708]
["bitfinex","BTCUSD",1763669941072,0.156112,86787.0,86766.0,0.13889708]
["bitfinex","BTCUSD",1763669941273,0.913872,86788.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669941477,0.23969,86786.0,86767.0,0.02413]
["bitfinex","BTCUSD",1763669941680,0.46791752,86780.0,86759.0,4.517e-05]
["bitfinex","BTCUSD",1763669941878,0.01084,86789.0,86764.0,0.0119]
["bitfinex","BTCUSD",1763669942058,0.248312,86787.0,86764.0,0.0119]
["bitfinex","BTCUSD",1763669942269,0.674371,86785.0,86765.0,0.02413]
["bitfinex","BTCUSD",1763669942637,0.50084,86789.0,86766.0,0.01508423]
["bitfinex","BTCUSD",1763669942797,0.2436,86805.0,86774.0,0.11476708]
["bitfinex","BTCUSD",1763669942997,0.46791752,86790.0,86771.0,0.02362]
["bitfinex","BTCUSD",1763669943178,0.01299216,86798.0,86771.0,0.02362]
["bitfinex","BTCUSD",1763669943378,0.46791752,86800.0,86791.0,0.01133]
["bitfinex","BTCUSD",1763669943582,0.46791752,86801.0,86791.0,0.02737]
["bitfinex","BTCUSD",1763669944138,0.01038,86816.0,86791.0,0.05099]
["bitfinex","BTCUSD",1763669944495,0.01038,86816.0,86791.0,0.05103517]
["bitfinex","BTCUSD",1763669944726,0.46791752,86810.0,86791.0,0.05103517]
["bitfinex","BTCUSD",1763669945331,0.46791752,86810.0,86791.0,0.05203517]
["bitfinex","BTCUSD",1763669945522,0.46791752,86810.0,86791.0,0.05103517]
["bitfinex","BTCUSD",1763669945922,0.46791752,86810.0,86791.0,0.05203517]
["bitfinex","BTCUSD",1763669946125,0.01038,86816.0,86791.0,0.05203517]
["bitfinex","BTCUSD",1763669946695,0.46791752,86810.0,86791.0,0.05203517]
["bitfinex","BTCUSD",1763669948371,0.323,86819.0,86791.0,0.05203517]
["bitfinex","BTCUSD",1763669948580,0.46831752,86820.0,86791.0,0.05203517]
["bitfinex","BTCUSD",1763669948581,0.0004,86820.0,86791.0,0.42713766]
["bitfinex","BTCUSD",1763669948785,0.0004,86820.0,86792.0,0.37510249]
["bitfinex","BTCUSD",1763669948988,0.0004,86820.0,86819.0,0.02737]
["bitfinex","BTCUSD",1763669949194,0.0004,86820.0,86819.0,0.05099]
["bitfinex","BTCUSD",1763669950356,0.0004,86820.0,86819.0,0.01133]
["bitfinex","BTCUSD",1763669950357,0.00081757,86820.0,86819.0,0.01133]
["bitfinex","BTCUSD",1763669950560,0.00081757,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669950902,0.00081757,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669951492,0.00081757,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669951696,0.00081757,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669951820,0.00081757,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669952226,0.00081757,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669952423,0.00081757,86820.0,86819.0,0.01604]
["bitfinex","BTCUSD",1763669952631,0.00081757,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669952830,0.00081757,86820.0,86819.0,0.01604]
["bitfinex","BTCUSD",1763669953195,0.00081757,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669953934,0.00081757,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669954084,0.00081757,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669954448,0.00081757,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669955245,0.00081757,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669955400,0.00081757,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669956722,0.00081757,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669957127,0.00081757,86820.0,86819.0,0.01704]
["bitfinex","BTCUSD",1763669957324,0.00081757,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1763669957531,0.00081757,86820.0,86813.0,0.01133]
["bitfinex","BTCUSD",1763669957741,0.00081757,86820.0,86813.0,0.03495]
["bitfinex","BTCUSD",1763669957940,0.00081757,86820.0,86819.0,0.01604]
["bitfinex","BTCUSD",1763669958345,0.00081757,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669958960,0.00081757,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669959897,0.00081757,86820.0,86819.0,0.04724127]
["bitfinex","BTCUSD",1763669959898,0.00170238,86820.0,86819.0,0.04724127]
["bitfinex","BTCUSD",1763669960057,0.00170238,86820.0,86819.0,0.04624127]
["bitfinex","BTCUSD",1763669960459,0.00170238,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669960758,0.00170238,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669961137,0.00170238,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669961378,0.00170238,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669963276,0.00170238,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669963481,0.00170238,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669963899,0.00170238,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669964106,0.00170238,86820.0,86819.0,0.01704]
["bitfinex","BTCUSD",1763669964307,0.00170238,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669964970,0.00170238,86820.0,86819.0,0.04724127]
["bitfinex","BTCUSD",1763669965707,0.00170238,86820.0,86819.0,0.04066]
["bitfinex","BTCUSD",1763669966051,0.00170238,86820.0,86819.0,0.03966]
["bitfinex","BTCUSD",1763669966260,0.140885,86849.0,86820.0,0.02362]
["bitfinex","BTCUSD",1763669966469,0.652452,86847.0,86821.0,0.01133]
["bitfinex","BTCUSD",1763669966684,0.01038,86863.0,86823.0,0.11476708]
["bitfinex","BTCUSD",1763669966883,0.01038,86863.0,86847.0,0.01604]
["bitfinex","BTCUSD",1763669966884,0.279992,86858.0,86847.0,0.01604]
["bitfinex","BTCUSD",1763669967103,0.46831752,86860.0,86847.0,0.01604]
["bitfinex","BTCUSD",1763669967104,0.53221674,86857.0,86847.0,0.01604]
["bitfinex","BTCUSD",1763669967278,0.53221674,86857.0,86824.0,0.37692871]
["bitfinex","BTCUSD",1763669967279,0.574137,86855.0,86839.0,0.02362]
["bitfinex","BTCUSD",1763669967505,0.01073891,86854.0,86839.0,0.02362]
["bitfinex","BTCUSD",1763669967701,0.01073891,86853.0,86839.0,0.02362]
["bitfinex","BTCUSD",1763669968037,0.01073891,86852.0,86839.0,0.02395803]
["bitfinex","BTCUSD",1763669968195,0.01073891,86851.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669968394,0.47865643,86850.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669968601,0.01073891,86849.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669968869,0.59697307,86848.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669969042,0.01659,86840.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669969240,0.02733767,86840.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669969442,1.0532879,86840.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669970460,1.0542879,86840.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669970726,1.022047,86840.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669972665,1.03281831,86840.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669972869,0.81489406,86840.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669973069,0.82053582,86840.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669973697,0.87263831,86840.0,86839.0,0.00033803]
["bitfinex","BTCUSD",1763669975463,0.87263831,86840.0,86807.0,0.01202]
["bitfinex","BTCUSD",1763669975464,5.03779349,86839.0,86807.0,0.01202]
["bitfinex","BTCUSD",1763669975751,0.46791752,86820.0,86807.0,0.01243757]
["bitfinex","BTCUSD",1763669976178,0.116794,86819.0,86807.0,0.01243757]
["bitfinex","BTCUSD",1763669976445,0.03237894,86818.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669976645,0.46791752,86820.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669976646,0.03237894,86817.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669976763,0.46791752,86820.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669976764,0.03237894,86816.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669977115,0.46791752,86820.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669977116,0.02158581,86815.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669977316,0.03237672,86814.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669977494,0.03237672,86813.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669977698,0.03237672,86812.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669977906,0.03237672,86811.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669978104,0.03237672,86810.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669978308,0.32801,86819.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669978309,0.00501,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669978629,0.03738672,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669979712,0.39586572,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669980797,0.17129613,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669982093,0.49429613,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669983110,0.54639862,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669983489,0.54739862,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669983926,0.643146,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669984816,0.642146,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669985167,0.554585,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669985367,0.323,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669985774,0.172222,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669985978,0.171222,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669986401,0.671222,86808.0,86807.0,0.00041757]
["bitfinex","BTCUSD",1763669986985,0.671222,86808.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669988313,0.323,86827.0,86807.0,0.09693133]
["bitfinex","BTCUSD",1763669988514,0.323,86819.0,86808.0,0.01606]
["bitfinex","BTCUSD",1763669988856,0.323,86817.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669989263,0.936466,86816.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669989401,0.215068,86816.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669991524,0.323,86818.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669991972,0.78336783,86820.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669992163,0.11476708,86848.0,86819.0,0.01606]
["bitfinex","BTCUSD",1763669992164,0.00025274,86828.0,86819.0,0.01606]
["bitfinex","BTCUSD",1763669992366,0.353192,86825.0,86819.0,0.01606]
["bitfinex","BTCUSD",1763669992698,0.323,86826.0,86819.0,0.01606]
["bitfinex","BTCUSD",1763669992913,0.323,86826.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669992914,0.884642,86824.0,86810.0,0.01202]
["bitfinex","BTCUSD",1763669993043,0.78336783,86820.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669993241,0.03228201,86819.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669993426,0.166517,86817.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669993624,0.106943,86815.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669994031,0.205544,86818.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669994233,0.205884,86816.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669994500,0.205851,86817.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669994693,0.365121,86815.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669994893,0.5,86818.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669994894,0.51076488,86814.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669995091,0.01076488,86813.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669995333,0.01076488,86812.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669995609,0.01076891,86811.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669995821,0.520754,86817.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669995963,0.48663,86815.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669996168,0.323,86818.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669996169,0.51076893,86814.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669996542,1.28336783,86820.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669996543,0.01076893,86813.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669996724,0.01076893,86812.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669996923,0.01076893,86811.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669997070,0.323,86819.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669997266,0.828087,86817.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669997476,0.747891,86815.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669997678,0.411311,86813.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669997873,0.03233642,86812.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669998078,0.03233642,86811.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669998312,0.03236114,86810.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669998477,0.03236114,86809.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669998678,0.03236114,86808.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669999111,0.0107737,86808.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669999570,0.0107737,86816.0,86807.0,0.05041757]
["bitfinex","BTCUSD",1763669999690,0.74381336,86815.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763669999889,0.948888,86813.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670000085,0.03237636,86812.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670000344,0.03237636,86811.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670000542,0.78336783,86820.0,86810.0,0.01202]
["bitfinex","BTCUSD",1763670000543,0.323,86815.0,86810.0,0.01202]
["bitfinex","BTCUSD",1763670000852,0.53241767,86814.0,86810.0,0.01202]
["bitfinex","BTCUSD",1763670001041,0.141666,86812.0,86810.0,0.01202]
["bitfinex","BTCUSD",1763670001243,0.03241767,86811.0,86810.0,0.02065582]
["bitfinex","BTCUSD",1763670001464,0.03241767,86811.0,86810.0,0.01202]
["bitfinex","BTCUSD",1763670002185,0.03241767,86811.0,86810.0,0.05229]
["bitfinex","BTCUSD",1763670002389,0.19789,86810.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670002600,0.03241767,86809.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670002807,0.03241767,86808.0,86807.0,0.06627201]
["bitfinex","BTCUSD",1763670002983,0.03241767,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670003620,0.03241873,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670004042,0.01080695,86808.0,86807.0,0.08929819]
["bitfinex","BTCUSD",1763670004246,0.323,86826.0,86807.0,0.08929819]
["bitfinex","BTCUSD",1763670004456,0.70157411,86825.0,86808.0,0.01144328]
["bitfinex","BTCUSD",1763670004672,0.19576211,86824.0,86808.0,0.02366]
["bitfinex","BTCUSD",1763670004877,1.446281,86819.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670005088,0.939787,86817.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670005275,0.03242011,86816.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670005483,0.03242011,86815.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670005649,0.03242011,86814.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670005861,0.03242011,86813.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670006067,0.14479885,86819.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670006453,0.01080262,86818.0,86808.0,0.02366]
["bitfinex","BTCUSD",1763670006648,0.01080262,86818.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670006649,0.776193,86818.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670006850,0.5,86819.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670006851,1.755702,86819.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670007071,1.53614,86819.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670007282,1.32289455,86819.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670007423,1.387458,86818.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670007761,0.11476708,86819.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670008446,3.0,86818.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670008645,0.11476708,86819.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670008646,3.0,86816.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670009452,3.0,86816.0,86815.0,0.01131]
["bitfinex","BTCUSD",1763670009632,3.0,86827.0,86815.0,0.02682]
["bitfinex","BTCUSD",1763670009842,3.0,86818.0,86815.0,0.02682]
["bitfinex","BTCUSD",1763670010270,0.00025274,86828.0,86815.0,0.02682]
["bitfinex","BTCUSD",1763670010271,3.0,86827.0,86815.0,0.01131]
["bitfinex","BTCUSD",1763670010675,3.0,86827.0,86816.0,0.02366]
["bitfinex","BTCUSD",1763670010877,3.0,86827.0,86826.0,0.01551]
["bitfinex","BTCUSD",1763670011374,3.0,86827.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670011572,0.78336783,86820.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670011772,3.0,86827.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670011974,3.0,86827.0,86807.0,0.07378819]
["bitfinex","BTCUSD",1763670012519,3.0,86827.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670012867,0.323,86817.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670013187,3.0,86816.0,86808.0,0.02366]
["bitfinex","BTCUSD",1763670013408,3.0,86816.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670014021,0.323,86817.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670014022,3.0,86813.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670014722,0.01808483,86814.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670015884,0.323,86812.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670016086,3.0,86809.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670016289,0.323,86810.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670016290,0.001,86813.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670016491,0.323,86812.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670016693,0.323,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670018016,0.323,86812.0,86807.0,0.06563819]
["bitfinex","BTCUSD",1763670018233,0.323,86808.0,86807.0,0.06563819]
["bitfinex","BTCUSD",1763670018431,0.3554348,86808.0,86807.0,0.06563819]
["bitfinex","BTCUSD",1763670018897,0.3554348,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670019091,3.3554348,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670019294,3.38655222,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670019976,3.3554348,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670020770,0.0324348,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670021612,0.0324348,86808.0,86807.0,0.10544201]
["bitfinex","BTCUSD",1763670021820,0.0324348,86808.0,86807.0,0.06563819]
["bitfinex","BTCUSD",1763670022232,0.01081159,86808.0,86807.0,0.08929819]
["bitfinex","BTCUSD",1763670022435,0.01808483,86814.0,86807.0,0.08929819]
["bitfinex","BTCUSD",1763670022634,0.323,86826.0,86813.0,0.01551]
["bitfinex","BTCUSD",1763670022963,0.03241032,86825.0,86813.0,0.01551]
["bitfinex","BTCUSD",1763670023125,0.03241032,86824.0,86814.0,0.02366]
["bitfinex","BTCUSD",1763670023292,0.03241032,86823.0,86814.0,0.02366]
["bitfinex","BTCUSD",1763670023500,0.03241032,86822.0,86815.0,0.01131]
["bitfinex","BTCUSD",1763670023699,3.0,86818.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670023954,0.323,86815.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670024159,0.323,86811.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670024447,0.03241032,86810.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670024649,0.03241032,86809.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670024864,0.323,86811.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670024865,0.03240277,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670025205,3.35540277,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670025626,3.38649877,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670025840,3.37348985,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670026035,3.35189052,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670026252,3.37348516,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670026653,3.37348237,86808.0,86807.0,0.05012819]
["bitfinex","BTCUSD",1763670030710,0.37510249,86807.0,86772.0,0.01131]
["bitfinex","BTCUSD",1763670030958,0.37510249,86807.0,86776.0,0.01146]
["bitfinex","BTCUSD",1763670030959,3.48986957,86801.0,86776.0,0.01146]
["bitfinex","BTCUSD",1763670031174,3.55336915,86801.0,86776.0,0.01146]
["bitfinex","BTCUSD",1763670031392,3.52226486,86801.0,86776.0,0.03581]
["bitfinex","BTCUSD",1763670031555,3.47016237,86801.0,86776.0,0.03581]
["bitfinex","BTCUSD",1763670032291,3.47116237,86801.0,86776.0,0.03581]
["bitfinex","BTCUSD",1763670032507,3.47016237,86801.0,86776.0,0.03581]
["bitfinex","BTCUSD",1763670032732,3.47016237,86801.0,86781.0,0.02265]
["bitfinex","BTCUSD",1763670032915,3.47116237,86801.0,86781.0,0.02265]
["bitfinex","BTCUSD",1763670033107,3.47016237,86801.0,86781.0,0.02265]
["bitfinex","BTCUSD",1763670033560,3.47116237,86801.0,86781.0,0.02265]
["bitfinex","BTCUSD",1763670033782,3.47116237,86801.0,86777.0,0.00184402]
["bitfinex","BTCUSD",1763670033783,3.35639529,86801.0,86789.0,0.02265]
["bitfinex","BTCUSD",1763670033994,3.03339529,86801.0,86789.0,0.02265]
["bitfinex","BTCUSD",1763670034212,3.01180344,86801.0,86789.0,0.02265]
["bitfinex","BTCUSD",1763670034429,3.324,86801.0,86789.0,0.02265]
["bitfinex","BTCUSD",1763670034645,3.323,86801.0,86789.0,0.02265]
["bitfinex","BTCUSD",1763670034817,3.33378686,86801.0,86789.0,0.02265]
["bitfinex","BTCUSD",1763670035021,3.33478686,86801.0,86789.0,0.02265]
["bitfinex","BTCUSD",1763670035439,3.001,86801.0,86800.0,0.14927]
["bitfinex","BTCUSD",1763670035640,0.001,86801.0,86800.0,0.14927]
["bitfinex","BTCUSD",1763670035842,0.001,86801.0,86800.0,0.13927]
["bitfinex","BTCUSD",1763670036016,0.001,86801.0,86800.0,0.11662]
["bitfinex","BTCUSD",1763670036665,0.01908558,86801.0,86800.0,0.11662]
["bitfinex","BTCUSD",1763670036855,0.01908558,86801.0,86800.0,0.13927]
["bitfinex","BTCUSD",1763670037764,0.01808558,86801.0,86800.0,0.153197]
["bitfinex","BTCUSD",1763670039163,0.01808558,86801.0,86800.0,0.154197]
["bitfinex","BTCUSD",1763670039497,0.01808558,86801.0,86800.0,0.153197]
["bitfinex","BTCUSD",1763670039701,0.01808558,86801.0,86800.0,0.20529949]
["bitfinex","BTCUSD",1763670039905,0.00041778,86807.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763670040080,0.21039999,86870.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763670040081,0.04918987,86853.0,86811.0,0.323]
["bitfinex","BTCUSD",1763670040283,0.04187343,86860.0,86827.0,0.02853]
["bitfinex","BTCUSD",1763670040284,3.0,86852.0,86827.0,0.02853]
["bitfinex","BTCUSD",1763670040487,0.0004,86860.0,86827.0,0.02853]
["bitfinex","BTCUSD",1763670040488,3.0,86859.0,86850.0,0.01191]
["bitfinex","BTCUSD",1763670040651,0.0004,86860.0,86850.0,0.01191]
["bitfinex","BTCUSD",1763670040853,0.0004,86860.0,86859.0,0.02853]
["bitfinex","BTCUSD",1763670041051,0.03462034,86867.0,86859.0,0.05118]
["bitfinex","BTCUSD",1763670041261,0.0004,86870.0,86866.0,0.01662]
["bitfinex","BTCUSD",1763670041470,0.0004,86870.0,86865.0,0.11476708]
["bitfinex","BTCUSD",1763670041471,3.0,86887.0,86869.0,0.01662]
["bitfinex","BTCUSD",1763670041747,0.0004,86890.0,86870.0,0.78336783]
["bitfinex","BTCUSD",1763670041748,0.01807105,86872.0,86870.0,0.78336783]
["bitfinex","BTCUSD",1763670041915,0.0004,86890.0,86871.0,0.03927]
["bitfinex","BTCUSD",1763670042122,0.0004,86890.0,86887.0,0.01662]
["bitfinex","BTCUSD",1763670042498,0.11806821,86888.0,86887.0,0.03927]
["bitfinex","BTCUSD",1763670044935,0.11806821,86888.0,86887.0,0.04027]
["bitfinex","BTCUSD",1763670045375,0.11806821,86888.0,86887.0,0.01762]
["bitfinex","BTCUSD",1763670045584,0.11806821,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1763670045783,3.11806821,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1763670046010,0.11806821,86888.0,86887.0,0.04027]
["bitfinex","BTCUSD",1763670046648,0.11806821,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1763670047038,0.11806821,86888.0,86877.0,0.02265]
["bitfinex","BTCUSD",1763670047443,0.11806821,86888.0,86887.0,0.01662]
["bitfinex","BTCUSD",1763670047805,0.11806821,86888.0,86887.0,0.03927]
["bitfinex","BTCUSD",1763670048043,0.09306821,86888.0,86887.0,0.03927]
["bitfinex","BTCUSD",1763670049729,0.09306821,86888.0,86887.0,0.05118]
["bitfinex","BTCUSD",1763670051471,0.09496236,86888.0,86887.0,0.05118]
["bitfinex","BTCUSD",1763670053303,0.09496236,86888.0,86887.0,0.02853]
["bitfinex","BTCUSD",1763670053304,0.07689415,86888.0,86887.0,0.02853]
["bitfinex","BTCUSD",1763670053508,0.09496201,86888.0,86884.0,0.01191]
["bitfinex","BTCUSD",1763670053705,0.09306786,86888.0,86884.0,0.01191]
["bitfinex","BTCUSD",1763670053908,0.075,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1763670054265,0.075,86888.0,86871.0,0.01191]
["bitfinex","BTCUSD",1763670054266,3.0,86884.0,86871.0,0.01191]
["bitfinex","BTCUSD",1763670054660,0.323,86886.0,86871.0,0.01191]
["bitfinex","BTCUSD",1763670054835,0.323,86884.0,86871.0,0.01191]
["bitfinex","BTCUSD",1763670055850,0.075,86888.0,86872.0,0.01381342]
["bitfinex","BTCUSD",1763670056069,0.075,86888.0,86883.0,0.01662]
["bitfinex","BTCUSD",1763670056405,0.075,86888.0,86873.0,0.05147379]
["bitfinex","BTCUSD",1763670056406,0.075,86888.0,86887.0,0.01662]
["bitfinex","BTCUSD",1763670056756,0.075,86888.0,86887.0,0.03927]
["bitfinex","BTCUSD",1763670056960,0.09306932,86888.0,86887.0,0.03927]
["bitfinex","BTCUSD",1763670057430,0.075,86888.0,86887.0,0.00997]
["bitfinex","BTCUSD",1763670057625,0.075,86888.0,86887.0,0.02659]
["bitfinex","BTCUSD",1763670058462,0.075,86888.0,86887.0,0.02759]
["bitfinex","BTCUSD",1763670058664,0.075,86888.0,86887.0,0.02659]
["bitfinex","BTCUSD",1763670059855,0.075,86888.0,86887.0,0.02759]
["bitfinex","BTCUSD",1763670060263,0.07689415,86888.0,86887.0,0.02759]
["bitfinex","BTCUSD",1763670061588,0.11476708,86939.0,86887.0,0.02759]
["bitfinex","BTCUSD",1763670061589,0.0004,86930.0,86887.0,0.07969249]
["bitfinex","BTCUSD",1763670061789,0.0004,86930.0,86911.0,0.05210249]
["bitfinex","BTCUSD",1763670061990,0.0004,86930.0,86929.0,0.02833]
["bitfinex","BTCUSD",1763670062427,0.0004,86930.0,86929.0,0.05158]
["bitfinex","BTCUSD",1763670062844,0.00172481,86930.0,86929.0,0.05158]
["bitfinex","BTCUSD",1763670063035,0.00214337,86930.0,86929.0,0.05158]
["bitfinex","BTCUSD",1763670063955,0.02019958,86930.0,86929.0,0.05158]
["bitfinex","BTCUSD",1763670066750,0.00214337,86930.0,86929.0,0.05158]
["bitfinex","BTCUSD",1763670069904,0.00214337,86930.0,86929.0,0.10368249]
["bitfinex","BTCUSD",1763670070090,0.02019715,86930.0,86929.0,0.11405074]
["bitfinex","BTCUSD",1763670070287,0.02019715,86930.0,86929.0,0.10368249]
["bitfinex","BTCUSD",1763670071590,0.0002,86960.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670071711,0.01805407,86953.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670071910,0.01072182,86952.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670072146,0.01072182,86951.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670072933,0.01072182,86951.0,86950.0,0.10494782]
["bitfinex","BTCUSD",1763670073364,0.0002,86960.0,86950.0,0.10494782]
["bitfinex","BTCUSD",1763670073568,0.26551451,86969.0,86950.0,0.10494782]
["bitfinex","BTCUSD",1763670073798,0.001,86951.0,86950.0,0.09470802]
["bitfinex","BTCUSD",1763670074480,3.0,86958.0,86950.0,0.09470802]
["bitfinex","BTCUSD",1763670074693,3.0,86956.0,86950.0,0.09470802]
["bitfinex","BTCUSD",1763670075050,0.02143312,86955.0,86950.0,0.09470802]
["bitfinex","BTCUSD",1763670075264,3.0,86953.0,86950.0,0.09470802]
["bitfinex","BTCUSD",1763670075433,0.02143312,86952.0,86950.0,0.09470802]
["bitfinex","BTCUSD",1763670075606,3.0,86951.0,86950.0,0.09470802]
["bitfinex","BTCUSD",1763670075817,3.02143312,86951.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670076020,3.02143312,86951.0,86950.0,0.09470802]
["bitfinex","BTCUSD",1763670076239,3.34443312,86951.0,86950.0,0.09470802]
["bitfinex","BTCUSD",1763670076446,3.34443312,86951.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670076447,3.34543312,86951.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670076960,3.02243312,86951.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670077161,3.0230952,86951.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670078937,0.0230952,86951.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670079357,0.00166208,86951.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670082624,0.01971465,86951.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670082845,0.46631926,86990.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670083016,0.01805206,86963.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670083217,0.01805206,86963.0,86955.0,0.11476708]
["bitfinex","BTCUSD",1763670083415,0.46631926,86980.0,86951.0,0.0079148]
["bitfinex","BTCUSD",1763670083416,3.0,86979.0,86951.0,0.0079148]
["bitfinex","BTCUSD",1763670083623,0.01805222,86963.0,86955.0,0.11476708]
["bitfinex","BTCUSD",1763670083845,0.46631926,86980.0,86955.0,0.11476708]
["bitfinex","BTCUSD",1763670084027,0.08536201,86992.0,86951.0,0.0079148]
["bitfinex","BTCUSD",1763670084028,0.01805219,86963.0,86951.0,0.0079148]
["bitfinex","BTCUSD",1763670084332,0.02143021,86962.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670084573,0.02143021,86961.0,86950.0,0.07914802]
["bitfinex","BTCUSD",1763670084783,0.01805277,86963.0,86955.0,0.11476708]
["bitfinex","BTCUSD",1763670084784,0.01946773,86960.0,86955.0,0.11476708]
["bitfinex","BTCUSD",1763670085012,0.002,86979.0,86956.0,0.44633618]
["bitfinex","BTCUSD",1763670085218,0.002,86979.0,86978.0,0.11476708]
["bitfinex","BTCUSD",1763670085733,0.01804475,87008.0,86978.0,0.11476708]
["bitfinex","BTCUSD",1763670085909,0.01072396,87007.0,86980.0,0.46631926]
["bitfinex","BTCUSD",1763670086143,0.01072396,87006.0,86980.0,0.46631926]
["bitfinex","BTCUSD",1763670086386,0.01072396,87005.0,86993.0,0.11476708]
["bitfinex","BTCUSD",1763670086576,0.01072396,87004.0,86993.0,0.11476708]
["bitfinex","BTCUSD",1763670086787,0.01176,87007.0,86993.0,0.11476708]
["bitfinex","BTCUSD",1763670086958,0.01072305,87006.0,86994.0,0.05810863]
["bitfinex","BTCUSD",1763670087193,0.01176,87007.0,86994.0,0.05810863]
["bitfinex","BTCUSD",1763670087393,0.01804475,87008.0,86996.0,0.46631926]
["bitfinex","BTCUSD",1763670087546,0.01804475,87008.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670087713,0.01804475,87008.0,87007.0,0.13032708]
["bitfinex","BTCUSD",1763670087912,0.0004,87020.0,87007.0,0.16660979]
["bitfinex","BTCUSD",1763670088165,0.0004,87020.0,87010.0,0.46631926]
["bitfinex","BTCUSD",1763670088714,0.00081882,87020.0,87011.0,0.07535249]
["bitfinex","BTCUSD",1763670088918,0.00081882,87020.0,87019.0,0.01556]
["bitfinex","BTCUSD",1763670089111,0.00081882,87020.0,87019.0,0.06766249]
["bitfinex","BTCUSD",1763670089316,0.00299225,87020.0,87019.0,0.10000374]
["bitfinex","BTCUSD",1763670089958,0.00299225,87020.0,87019.0,0.06219374]
["bitfinex","BTCUSD",1763670090277,0.00299225,87020.0,87019.0,0.00909125]
["bitfinex","BTCUSD",1763670090436,0.00299225,87020.0,87008.0,0.01097]
["bitfinex","BTCUSD",1763670090437,0.01804225,87020.0,87008.0,0.33397]
["bitfinex","BTCUSD",1763670090649,0.01586882,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1763670091215,0.00081882,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1763670091416,0.00081882,87020.0,87019.0,0.04121]
["bitfinex","BTCUSD",1763670091585,0.00081882,87020.0,87019.0,0.16203349]
["bitfinex","BTCUSD",1763670091586,0.00299225,87020.0,87019.0,0.16203349]
["bitfinex","BTCUSD",1763670091825,0.00299225,87020.0,87019.0,0.13803349]
["bitfinex","BTCUSD",1763670092041,0.00299225,87020.0,87013.0,0.323]
["bitfinex","BTCUSD",1763670092172,0.01586882,87020.0,87013.0,0.323]
["bitfinex","BTCUSD",1763670092776,0.01586882,87020.0,87012.0,0.323]
["bitfinex","BTCUSD",1763670093094,0.00081882,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1763670093297,0.00081882,87020.0,87011.0,0.11476708]
["bitfinex","BTCUSD",1763670093498,0.00081882,87020.0,87012.0,0.01147671]
["bitfinex","BTCUSD",1763670093698,0.02553882,87020.0,87013.0,0.001]
["bitfinex","BTCUSD",1763670093867,0.02553882,87020.0,87011.0,0.11476708]
["bitfinex","BTCUSD",1763670094690,0.00081882,87020.0,87012.0,0.01097]
["bitfinex","BTCUSD",1763670095270,0.00081882,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1763670095472,0.00081882,87020.0,87019.0,0.01666]
["bitfinex","BTCUSD",1763670095687,0.00081882,87020.0,87013.0,0.05210249]
["bitfinex","BTCUSD",1763670096305,0.00081882,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1763670096798,0.00081882,87020.0,87013.0,0.05210249]
["bitfinex","BTCUSD",1763670097000,0.00081882,87020.0,87013.0,0.001]
["bitfinex","BTCUSD",1763670097202,0.02553882,87020.0,87013.0,0.001]
["bitfinex","BTCUSD",1763670097503,0.00198457,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1763670097874,0.00198457,87014.0,87013.0,0.08073249]
["bitfinex","BTCUSD",1763670098179,0.00198457,87014.0,87013.0,0.10382249]
["bitfinex","BTCUSD",1763670099141,0.00198457,87014.0,87013.0,0.10482249]
["bitfinex","BTCUSD",1763670099473,0.00198457,87014.0,87013.0,0.07973249]
["bitfinex","BTCUSD",1763670099662,0.00198457,87014.0,87013.0,0.10582249]
["bitfinex","BTCUSD",1763670099862,0.00198457,87014.0,87013.0,0.11943145]
["bitfinex","BTCUSD",1763670100636,0.00198457,87014.0,87013.0,0.13609145]
["bitfinex","BTCUSD",1763670101098,0.01105457,87014.0,87013.0,0.05410249]
["bitfinex","BTCUSD",1763670101310,0.01105457,87014.0,87011.0,0.11476708]
["bitfinex","BTCUSD",1763670101311,0.02714457,87014.0,87011.0,0.11476708]
["bitfinex","BTCUSD",1763670101505,0.02714457,87014.0,87011.0,0.43776708]
["bitfinex","BTCUSD",1763670101506,0.01609,87012.0,87011.0,0.43776708]
["bitfinex","BTCUSD",1763670101706,0.00907,87014.0,87011.0,0.43776708]
["bitfinex","BTCUSD",1763670101886,0.00907,87014.0,87011.0,0.11476708]
["bitfinex","BTCUSD",1763670102087,0.01609,87012.0,86984.0,0.0306259]
["bitfinex","BTCUSD",1763670102323,0.02472,87013.0,86980.0,0.49694516]
["bitfinex","BTCUSD",1763670102324,0.01176,86995.0,86980.0,0.49694516]
["bitfinex","BTCUSD",1763670102642,0.01176,86995.0,86980.0,0.47631925]
["bitfinex","BTCUSD",1763670103180,0.01176,86995.0,86985.0,0.46631926]
["bitfinex","BTCUSD",1763670104020,0.01176,86995.0,86982.0,0.05210249]
["bitfinex","BTCUSD",1763670104202,0.04081,86994.0,86979.0,0.323]
["bitfinex","BTCUSD",1763670104399,0.04081,86994.0,86980.0,0.46631926]
["bitfinex","BTCUSD",1763670104580,0.01609,86994.0,86980.0,0.47631925]
["bitfinex","BTCUSD",1763670104811,0.01177,87007.0,86993.0,0.14290379]
["bitfinex","BTCUSD",1763670104998,0.01177,87007.0,86993.0,0.12724379]
["bitfinex","BTCUSD",1763670105202,0.01177,87007.0,86997.0,0.46631926]
["bitfinex","BTCUSD",1763670106101,1.00907,87014.0,86997.0,0.46631926]
["bitfinex","BTCUSD",1763670106102,0.85161356,87014.0,87013.0,0.01135]
["bitfinex","BTCUSD",1763670106513,0.85161356,87014.0,87005.0,0.323]
["bitfinex","BTCUSD",1763670106725,0.85161356,87014.0,87013.0,0.11476708]
["bitfinex","BTCUSD",1763670107157,0.86417813,87014.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670107336,0.86219356,87014.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670108665,0.01058,87008.0,86994.0,0.323]
["bitfinex","BTCUSD",1763670108972,0.01058,87008.0,86993.0,0.12624379]
["bitfinex","BTCUSD",1763670109169,0.01058,87008.0,86994.0,0.05876149]
["bitfinex","BTCUSD",1763670109370,0.01058,87008.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670109806,0.85161356,87014.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670110210,0.85161356,87014.0,86997.0,0.01135]
["bitfinex","BTCUSD",1763670110414,0.85161356,87014.0,86995.0,0.05210249]
["bitfinex","BTCUSD",1763670110415,0.01058,87008.0,86995.0,0.05210249]
["bitfinex","BTCUSD",1763670110573,0.01058,87008.0,86996.0,0.02371078]
["bitfinex","BTCUSD",1763670111307,0.85161356,87014.0,86993.0,0.11476708]
["bitfinex","BTCUSD",1763670111308,0.85161356,87014.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670111651,0.01058,87008.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763670112689,0.01237569,87008.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763670112892,0.85161356,87014.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670113103,0.01072784,87013.0,87008.0,0.01379183]
["bitfinex","BTCUSD",1763670113360,0.85161356,87014.0,87009.0,0.01285589]
["bitfinex","BTCUSD",1763670113488,0.85161356,87014.0,87010.0,0.01379151]
["bitfinex","BTCUSD",1763670113688,0.85261356,87014.0,87010.0,0.01379151]
["bitfinex","BTCUSD",1763670113929,0.85161356,87014.0,87010.0,0.01379151]
["bitfinex","BTCUSD",1763670114249,0.01075542,87013.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670114443,0.01075542,87012.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670114643,0.01075542,87011.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670114806,0.85161356,87014.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670115010,0.0107554,87013.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670115348,0.0107554,87012.0,87009.0,0.0306259]
["bitfinex","BTCUSD",1763670115536,0.85161356,87014.0,87009.0,0.0306259]
["bitfinex","BTCUSD",1763670115537,0.0107554,87011.0,87009.0,0.0306259]
["bitfinex","BTCUSD",1763670115695,0.01803873,87012.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670115901,0.85161356,87014.0,87007.0,0.11476708]
["bitfinex","BTCUSD",1763670116104,0.01076159,87013.0,87009.0,0.04141287]
["bitfinex","BTCUSD",1763670116356,0.01076159,87012.0,87011.0,0.04141287]
["bitfinex","BTCUSD",1763670116719,0.01076159,87013.0,87011.0,0.04141287]
["bitfinex","BTCUSD",1763670116918,0.01076159,87012.0,87008.0,0.04141287]
["bitfinex","BTCUSD",1763670117265,0.85161356,87014.0,87008.0,0.04141287]
["bitfinex","BTCUSD",1763670117266,0.01076159,87011.0,87008.0,0.04141287]
["bitfinex","BTCUSD",1763670117474,0.01076159,87010.0,87009.0,0.07816947]
["bitfinex","BTCUSD",1763670117622,0.85161356,87014.0,87009.0,0.09887591]
["bitfinex","BTCUSD",1763670117964,0.85161356,87014.0,87013.0,0.05210249]
["bitfinex","BTCUSD",1763670118163,0.86219356,87014.0,87013.0,0.05210249]
["bitfinex","BTCUSD",1763670118509,0.86417813,87014.0,87013.0,0.05210249]
["bitfinex","BTCUSD",1763670118721,0.88221535,87014.0,87013.0,0.43462119]
["bitfinex","BTCUSD",1763670119136,0.03060179,87014.0,87013.0,0.11476708]
["bitfinex","BTCUSD",1763670120393,0.04137155,87014.0,87013.0,0.14575587]
["bitfinex","BTCUSD",1763670120806,0.03060179,87014.0,87013.0,0.11476708]
["bitfinex","BTCUSD",1763670121055,0.03060179,87014.0,87013.0,0.13175372]
["bitfinex","BTCUSD",1763670121254,0.00081882,87020.0,87014.0,0.05210249]
["bitfinex","BTCUSD",1763670121579,0.00081882,87020.0,87016.0,0.37510249]
["bitfinex","BTCUSD",1763670121713,0.00081882,87020.0,87018.0,0.05210249]
["bitfinex","BTCUSD",1763670123323,0.00081882,87020.0,87015.0,0.05210249]
["bitfinex","BTCUSD",1763670123530,0.00081882,87020.0,87019.0,0.37510249]
["bitfinex","BTCUSD",1763670123686,0.00081882,87020.0,87019.0,0.43699346]
["bitfinex","BTCUSD",1763670123888,0.00081882,87020.0,87019.0,0.323]
["bitfinex","BTCUSD",1763670124087,0.00081882,87020.0,87013.0,0.13175372]
["bitfinex","BTCUSD",1763670124291,0.00081882,87020.0,87018.0,0.002]
["bitfinex","BTCUSD",1763670124505,0.01885389,87020.0,87018.0,0.01579025]
["bitfinex","BTCUSD",1763670124709,0.01885389,87020.0,87014.0,0.01379088]
["bitfinex","BTCUSD",1763670124909,0.01885389,87020.0,87019.0,0.002]
["bitfinex","BTCUSD",1763670125831,0.01885389,87020.0,87019.0,0.0150558]
["bitfinex","BTCUSD",1763670126036,0.01885389,87020.0,87019.0,0.02884589]
["bitfinex","BTCUSD",1763670126192,0.01885389,87020.0,87019.0,0.0150558]
["bitfinex","BTCUSD",1763670126393,0.01885389,87020.0,87019.0,0.002]
["bitfinex","BTCUSD",1763670126629,0.01885389,87020.0,87017.0,0.03096802]
["bitfinex","BTCUSD",1763670126832,0.01885389,87020.0,87013.0,0.1457351]
["bitfinex","BTCUSD",1763670127037,0.01885389,87020.0,87013.0,0.11476708]
["bitfinex","BTCUSD",1763670128087,0.01885389,87020.0,87014.0,0.01379088]
["bitfinex","BTCUSD",1763670128285,0.01885389,87020.0,87013.0,0.11476708]
["bitfinex","BTCUSD",1763670128406,0.01885389,87020.0,87014.0,0.0973945]
["bitfinex","BTCUSD",1763670128615,0.01885389,87020.0,87013.0,0.11476708]
["bitfinex","BTCUSD",1763670128965,0.01885389,87020.0,87016.0,0.03096802]
["bitfinex","BTCUSD",1763670129162,0.01885389,87020.0,87014.0,0.06589337]
["bitfinex","BTCUSD",1763670129163,0.01885389,87020.0,87017.0,0.0137904]
["bitfinex","BTCUSD",1763670129609,0.01885389,87020.0,87018.0,0.05210249]
["bitfinex","BTCUSD",1763670129782,0.00081882,87020.0,87018.0,0.37510249]
["bitfinex","BTCUSD",1763670130201,0.00081882,87020.0,87018.0,0.38027854]
["bitfinex","BTCUSD",1763670130402,0.00081882,87020.0,87018.0,0.37817605]
["bitfinex","BTCUSD",1763670130605,0.00081882,87020.0,87017.0,0.06187697]
["bitfinex","BTCUSD",1763670130606,0.00081882,87020.0,87017.0,0.04125872]
["bitfinex","BTCUSD",1763670130789,0.00081882,87020.0,87018.0,0.001]
["bitfinex","BTCUSD",1763670130935,0.00081882,87020.0,87018.0,0.01479025]
["bitfinex","BTCUSD",1763670131143,0.00081882,87020.0,87019.0,0.04125872]
["bitfinex","BTCUSD",1763670131345,0.00081882,87020.0,87019.0,0.0555693]
["bitfinex","BTCUSD",1763670132651,0.00081882,87020.0,87019.0,0.11744627]
["bitfinex","BTCUSD",1763670132845,0.00081882,87020.0,87019.0,0.12146188]
["bitfinex","BTCUSD",1763670133052,0.00081882,87020.0,87019.0,0.44446188]
["bitfinex","BTCUSD",1763670133274,0.00081882,87020.0,87019.0,0.43067179]
["bitfinex","BTCUSD",1763670133672,0.00081882,87020.0,87019.0,0.3785693]
["bitfinex","BTCUSD",1763670133852,0.00081882,87020.0,87019.0,0.323]
["bitfinex","BTCUSD",1763670134068,0.00081882,87020.0,87019.0,0.37610249]
["bitfinex","BTCUSD",1763670134468,0.323,87079.0,87019.0,0.37610249]
["bitfinex","BTCUSD",1763670134469,0.05210249,87076.0,87020.0,0.39510247]
["bitfinex","BTCUSD",1763670134761,0.77963297,87080.0,87036.0,0.323]
["bitfinex","BTCUSD",1763670134762,0.01803287,87066.0,87036.0,0.323]
["bitfinex","BTCUSD",1763670134988,0.03223605,87065.0,87049.0,0.11476708]
["bitfinex","BTCUSD",1763670135188,0.03223605,87064.0,87049.0,0.11476708]
["bitfinex","BTCUSD",1763670135388,0.03223605,87064.0,87037.0,0.11493394]
["bitfinex","BTCUSD",1763670135389,0.03223605,87063.0,87037.0,0.11493394]
["bitfinex","BTCUSD",1763670135642,0.00050368,87038.0,87037.0,0.11493394]
["bitfinex","BTCUSD",1763670135862,0.00050368,87038.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763670136054,0.77963297,87060.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763670136236,0.03224083,87059.0,87031.0,0.11481225]
["bitfinex","BTCUSD",1763670136436,0.01803287,87066.0,87032.0,0.0347]
["bitfinex","BTCUSD",1763670136437,0.03224083,87058.0,87032.0,0.0347]
["bitfinex","BTCUSD",1763670136655,0.05210249,87056.0,87033.0,0.01495123]
["bitfinex","BTCUSD",1763670136981,3.0,87048.0,87033.0,0.02273]
["bitfinex","BTCUSD",1763670137129,0.40734332,87047.0,87033.0,0.02273]
["bitfinex","BTCUSD",1763670137469,0.03224278,87046.0,87033.0,0.02273]
["bitfinex","BTCUSD",1763670137629,0.323,87047.0,87034.0,0.12855479]
["bitfinex","BTCUSD",1763670137630,0.01074694,87045.0,87034.0,0.12855479]
["bitfinex","BTCUSD",1763670137828,0.323,87047.0,87034.0,0.11476708]
["bitfinex","BTCUSD",1763670137829,0.01074694,87044.0,87034.0,0.11476708]
["bitfinex","BTCUSD",1763670138070,0.01074694,87043.0,87035.0,0.01197]
["bitfinex","BTCUSD",1763670138322,0.01074694,87042.0,87036.0,0.11476708]
["bitfinex","BTCUSD",1763670138515,0.77963297,87070.0,87042.0,0.01559]
["bitfinex","BTCUSD",1763670138700,0.05210249,87064.0,87057.0,0.01559]
["bitfinex","BTCUSD",1763670138909,0.03224608,87063.0,87057.0,0.01559]
["bitfinex","BTCUSD",1763670139114,0.01074869,87062.0,87058.0,0.02273]
["bitfinex","BTCUSD",1763670139360,0.323,87074.0,87058.0,0.02273]
["bitfinex","BTCUSD",1763670139361,0.03102247,87094.0,87058.0,0.02273]
["bitfinex","BTCUSD",1763670139362,0.03102247,87097.0,87059.0,0.11476708]
["bitfinex","BTCUSD",1763670139523,0.0004,87110.0,87099.0,0.02756]
["bitfinex","BTCUSD",1763670139740,0.01075,87109.0,87099.0,0.01197]
["bitfinex","BTCUSD",1763670140148,0.01802427,87108.0,87100.0,0.02273]
["bitfinex","BTCUSD",1763670140353,0.01802427,87108.0,87101.0,0.02466924]
["bitfinex","BTCUSD",1763670140530,0.00041934,87109.0,87107.0,0.13035708]
["bitfinex","BTCUSD",1763670140691,0.00041934,87109.0,87108.0,0.04025924]
["bitfinex","BTCUSD",1763670140892,0.00041934,87109.0,87108.0,0.38598924]
["bitfinex","BTCUSD",1763670141347,0.00728,87138.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763670141348,0.0180183,87138.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763670141611,0.0180183,87138.0,87137.0,0.02715]
["bitfinex","BTCUSD",1763670141799,0.00579,87149.0,87137.0,0.02715]
["bitfinex","BTCUSD",1763670142001,0.01801575,87140.0,87137.0,0.02715]
["bitfinex","BTCUSD",1763670142248,0.01801575,87140.0,87138.0,0.02273]
["bitfinex","BTCUSD",1763670142475,0.00579,87149.0,87139.0,0.11476708]
["bitfinex","BTCUSD",1763670142677,0.00579,87159.0,87140.0,0.77963297]
["bitfinex","BTCUSD",1763670142887,0.00579,87159.0,87139.0,0.14526279]
["bitfinex","BTCUSD",1763670142888,0.02386,87158.0,87139.0,0.11481225]
["bitfinex","BTCUSD",1763670143089,0.01801527,87147.0,87139.0,0.11481225]
["bitfinex","BTCUSD",1763670143263,0.02386,87158.0,87139.0,0.11481225]
["bitfinex","BTCUSD",1763670143264,0.00579,87140.0,87139.0,0.11481225]
["bitfinex","BTCUSD",1763670143467,0.00579,87159.0,87139.0,0.12629348]
["bitfinex","BTCUSD",1763670143690,0.00579,87159.0,87140.0,0.80236297]
["bitfinex","BTCUSD",1763670144065,0.00579,87159.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670144066,0.00579,87141.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670144266,0.02386,87158.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670144499,0.00579,87140.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670144861,0.00579,87144.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670145891,0.00579,87159.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670145892,0.02386,87155.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670146073,0.00579,87149.0,87145.0,0.11476708]
["bitfinex","BTCUSD",1763670146277,0.00579,87149.0,87140.0,0.77963297]
["bitfinex","BTCUSD",1763670146482,0.323,87185.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670146681,0.01801548,87147.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670146881,0.323,87179.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670147067,0.11476708,87175.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670147287,0.323,87158.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670147493,0.77963297,87160.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670147494,0.00371025,87140.0,87139.0,4.517e-05]
["bitfinex","BTCUSD",1763670148330,0.00371025,87140.0,87122.0,0.01133517]
["bitfinex","BTCUSD",1763670148573,0.323,87156.0,87122.0,0.01133517]
["bitfinex","BTCUSD",1763670148574,0.323,87149.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670148755,3.0,87145.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670148960,0.323,87144.0,87123.0,0.11476708]
["bitfinex","BTCUSD",1763670149164,0.323,87147.0,87123.0,0.11476708]
["bitfinex","BTCUSD",1763670149412,0.323,87145.0,87123.0,0.11476708]
["bitfinex","BTCUSD",1763670149614,0.323,87145.0,87124.0,0.01495123]
["bitfinex","BTCUSD",1763670150095,0.01801757,87140.0,87124.0,0.03768123]
["bitfinex","BTCUSD",1763670150224,0.01801757,87140.0,87124.0,0.01495123]
["bitfinex","BTCUSD",1763670150421,0.01801757,87140.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670150422,3.0,87137.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670150626,0.79765054,87140.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670150627,0.323,87132.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670150854,0.323,87130.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670151063,0.323,87126.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670151268,0.37510249,87132.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670151462,0.323,87130.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670151801,3.0,87125.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670151940,3.323,87124.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670152142,0.37510249,87130.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670152341,0.323,87134.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670152522,0.01801757,87140.0,87123.0,0.01162]
["bitfinex","BTCUSD",1763670152523,0.323,87132.0,87123.0,0.01162]
["bitfinex","BTCUSD",1763670152979,0.323,87132.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670153492,3.0,87139.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670153910,0.00317634,87123.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670154332,0.00317634,87123.0,87122.0,0.01621518]
["bitfinex","BTCUSD",1763670154693,0.00317634,87123.0,87122.0,0.05472896]
["bitfinex","BTCUSD",1763670154906,0.00317634,87123.0,87122.0,0.04095518]
["bitfinex","BTCUSD",1763670156174,0.00317634,87123.0,87122.0,0.05472896]
["bitfinex","BTCUSD",1763670156346,0.00317634,87123.0,87122.0,0.06136386]
["bitfinex","BTCUSD",1763670156778,0.00317634,87123.0,87122.0,0.04095518]
["bitfinex","BTCUSD",1763670157926,0.02119131,87123.0,87122.0,0.04095518]
["bitfinex","BTCUSD",1763670158058,0.00317634,87123.0,87122.0,0.04095518]
["bitfinex","BTCUSD",1763670159061,0.00317634,87123.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670160223,0.00317634,87123.0,87122.0,0.01621518]
["bitfinex","BTCUSD",1763670160566,0.00317634,87123.0,87122.0,0.04095518]
["bitfinex","BTCUSD",1763670160765,0.00317634,87123.0,87122.0,0.01621518]
["bitfinex","BTCUSD",1763670160999,0.00317634,87123.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670161556,0.00417634,87123.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670161850,0.00317634,87123.0,87122.0,4.518e-05]
["bitfinex","BTCUSD",1763670162048,0.00317634,87123.0,87096.0,0.02474]
["bitfinex","BTCUSD",1763670162268,0.00012574,87123.0,87093.0,0.02443917]
["bitfinex","BTCUSD",1763670162468,0.00012574,87123.0,87075.0,0.17663829]
["bitfinex","BTCUSD",1763670162469,3.0,87122.0,87086.0,0.04917917]
["bitfinex","BTCUSD",1763670162668,3.0,87122.0,87079.0,0.03072269]
["bitfinex","BTCUSD",1763670162669,0.323,87117.0,87080.0,0.0244625]
["bitfinex","BTCUSD",1763670162874,0.00012574,87123.0,87075.0,0.11476708]
["bitfinex","BTCUSD",1763670162875,0.00112574,87123.0,87122.0,0.02779]
["bitfinex","BTCUSD",1763670163095,0.00012574,87123.0,87122.0,0.02779]
["bitfinex","BTCUSD",1763670163293,0.00012574,87123.0,87104.0,0.12638708]
["bitfinex","BTCUSD",1763670163472,0.00112574,87123.0,87110.0,0.01162]
["bitfinex","BTCUSD",1763670164124,0.00112574,87123.0,87104.0,0.15112708]
["bitfinex","BTCUSD",1763670164125,0.00112574,87123.0,87104.0,0.01162]
["bitfinex","BTCUSD",1763670164283,0.00112574,87123.0,87106.0,0.01162]
["bitfinex","BTCUSD",1763670164484,0.00112574,87123.0,87104.0,0.01162]
["bitfinex","BTCUSD",1763670164486,0.00012574,87123.0,87104.0,0.01162]
["bitfinex","BTCUSD",1763670164798,0.00012574,87123.0,87099.0,0.01162]
["bitfinex","BTCUSD",1763670164799,3.0,87121.0,87099.0,0.01162]
["bitfinex","BTCUSD",1763670165046,3.0,87119.0,87090.0,0.13950708]
["bitfinex","BTCUSD",1763670165251,0.323,87116.0,87090.0,0.13950708]
["bitfinex","BTCUSD",1763670165455,0.00012574,87123.0,87090.0,0.13950708]
["bitfinex","BTCUSD",1763670165456,0.02135469,87115.0,87090.0,0.11476708]
["bitfinex","BTCUSD",1763670165634,3.0,87122.0,87091.0,0.02474]
["bitfinex","BTCUSD",1763670165844,3.0,87120.0,87091.0,0.02474]
["bitfinex","BTCUSD",1763670166042,0.02135378,87119.0,87092.0,0.01514771]
["bitfinex","BTCUSD",1763670166247,3.0,87122.0,87092.0,0.01514771]
["bitfinex","BTCUSD",1763670166454,3.0,87120.0,87092.0,0.01514771]
["bitfinex","BTCUSD",1763670166651,0.03206175,87119.0,87091.0,0.02474]
["bitfinex","BTCUSD",1763670166834,3.0,87117.0,87082.0,0.02474]
["bitfinex","BTCUSD",1763670167038,3.0,87115.0,87091.0,0.11476708]
["bitfinex","BTCUSD",1763670167264,3.0,87113.0,87091.0,0.11476708]
["bitfinex","BTCUSD",1763670167475,0.00245367,87100.0,87091.0,0.11476708]
["bitfinex","BTCUSD",1763670167677,0.01395918,87122.0,87089.0,0.01197]
["bitfinex","BTCUSD",1763670167886,0.00220221,87092.0,87090.0,0.13932304]
["bitfinex","BTCUSD",1763670168055,3.0,87119.0,87090.0,0.13950708]
["bitfinex","BTCUSD",1763670168256,0.323,87129.0,87090.0,0.13950708]
["bitfinex","BTCUSD",1763670168257,0.0321084,87118.0,87091.0,0.06550799]
["bitfinex","BTCUSD",1763670168438,0.001,87113.0,87092.0,0.12485806]
["bitfinex","BTCUSD",1763670168646,0.0321084,87112.0,87104.0,0.11476708]
["bitfinex","BTCUSD",1763670168905,3.0,87139.0,87112.0,0.01162]
["bitfinex","BTCUSD",1763670169071,3.0,87137.0,87112.0,0.01162]
["bitfinex","BTCUSD",1763670169276,3.0,87135.0,87113.0,0.02462529]
["bitfinex","BTCUSD",1763670169456,3.0,87133.0,87114.0,0.02462529]
["bitfinex","BTCUSD",1763670169657,0.03215868,87132.0,87115.0,0.02462334]
["bitfinex","BTCUSD",1763670169917,0.0322032,87131.0,87112.0,0.01162]
["bitfinex","BTCUSD",1763670170076,0.0322032,87130.0,87113.0,0.02462348]
["bitfinex","BTCUSD",1763670170396,0.002,87137.0,87114.0,0.02462348]
["bitfinex","BTCUSD",1763670170397,0.0322032,87129.0,87114.0,0.02462348]
["bitfinex","BTCUSD",1763670170711,0.0322032,87128.0,87115.0,0.02462348]
["bitfinex","BTCUSD",1763670170908,0.0322032,87127.0,87110.0,0.01162]
["bitfinex","BTCUSD",1763670171118,3.0,87124.0,87111.0,0.02462438]
["bitfinex","BTCUSD",1763670171314,3.0,87122.0,87097.0,0.03072269]
["bitfinex","BTCUSD",1763670171515,3.0,87122.0,87092.0,0.14150771]
["bitfinex","BTCUSD",1763670171516,0.0322032,87121.0,87105.0,0.01162]
["bitfinex","BTCUSD",1763670171713,0.0322032,87120.0,87106.0,0.03840328]
["bitfinex","BTCUSD",1763670171916,0.0322032,87119.0,87107.0,0.09057439]
["bitfinex","BTCUSD",1763670172064,0.0214688,87118.0,87109.0,0.46396116]
["bitfinex","BTCUSD",1763670172273,0.0180192,87125.0,87124.0,0.00962]
["bitfinex","BTCUSD",1763670172504,0.0180192,87125.0,87124.0,0.02579]
["bitfinex","BTCUSD",1763670172505,0.0322123,87125.0,87124.0,0.02579]
["bitfinex","BTCUSD",1763670172703,0.00012571,87139.0,87124.0,0.07514897]
["bitfinex","BTCUSD",1763670173053,0.03220845,87138.0,87125.0,0.02461897]
["bitfinex","BTCUSD",1763670173201,0.00012571,87139.0,87126.0,0.02461897]
["bitfinex","BTCUSD",1763670173202,0.03220845,87137.0,87126.0,0.02461897]
["bitfinex","BTCUSD",1763670173403,0.001,87129.0,87127.0,0.02461897]
["bitfinex","BTCUSD",1763670173653,0.001,87129.0,87128.0,0.02461897]
["bitfinex","BTCUSD",1763670173875,0.00012571,87139.0,87128.0,0.04078897]
["bitfinex","BTCUSD",1763670174165,0.03221748,87138.0,87128.0,0.01617]
["bitfinex","BTCUSD",1763670174339,0.00012571,87139.0,87128.0,0.01617]
["bitfinex","BTCUSD",1763670174340,0.0033648,87129.0,87128.0,0.01617]
["bitfinex","BTCUSD",1763670174538,0.0033648,87129.0,87124.0,0.00962]
["bitfinex","BTCUSD",1763670174539,0.0258508,87129.0,87124.0,0.00962]
["bitfinex","BTCUSD",1763670174742,0.03222516,87128.0,87124.0,0.00962]
["bitfinex","BTCUSD",1763670174949,0.00323917,87125.0,87124.0,0.03436]
["bitfinex","BTCUSD",1763670175333,0.00323917,87125.0,87124.0,0.09177764]
["bitfinex","BTCUSD",1763670175536,0.00323917,87125.0,87124.0,0.05053]
["bitfinex","BTCUSD",1763670175901,0.02125412,87125.0,87124.0,0.00962]
["bitfinex","BTCUSD",1763670176112,0.02125412,87125.0,87121.0,0.03079373]
["bitfinex","BTCUSD",1763670176285,0.03223846,87124.0,87120.0,0.01162]
["bitfinex","BTCUSD",1763670176522,0.03223846,87123.0,87120.0,0.01162]
["bitfinex","BTCUSD",1763670176727,0.03223846,87122.0,87120.0,0.01162]
["bitfinex","BTCUSD",1763670176933,0.02149227,87121.0,87120.0,0.01162]
["bitfinex","BTCUSD",1763670177139,0.02149227,87121.0,87117.0,0.03079373]
["bitfinex","BTCUSD",1763670177378,0.02149227,87120.0,87118.0,0.03079373]
["bitfinex","BTCUSD",1763670177577,0.02149227,87120.0,87109.0,0.06187121]
["bitfinex","BTCUSD",1763670177578,0.03224625,87119.0,87116.0,0.03079373]
["bitfinex","BTCUSD",1763670177816,0.03224625,87118.0,87115.0,0.03079373]
["bitfinex","BTCUSD",1763670178020,0.02149227,87117.0,87115.0,0.03079373]
["bitfinex","BTCUSD",1763670178221,0.01801495,87125.0,87114.0,0.04105511]
["bitfinex","BTCUSD",1763670178421,0.01801495,87125.0,87119.0,0.03081654]
["bitfinex","BTCUSD",1763670178422,0.03226083,87124.0,87119.0,0.03081654]
["bitfinex","BTCUSD",1763670178627,0.01801495,87125.0,87114.0,0.04105511]
["bitfinex","BTCUSD",1763670178628,0.03226083,87123.0,87114.0,0.03081654]
["bitfinex","BTCUSD",1763670178776,0.03226083,87122.0,87118.0,0.03081654]
["bitfinex","BTCUSD",1763670178983,0.03226083,87121.0,87118.0,0.03081654]
["bitfinex","BTCUSD",1763670179275,0.02150722,87120.0,87118.0,0.03081654]
["bitfinex","BTCUSD",1763670179482,0.02150722,87119.0,87118.0,0.03081654]
["bitfinex","BTCUSD",1763670179647,0.02150722,87124.0,87118.0,0.03081654]
["bitfinex","BTCUSD",1763670179851,0.01075482,87123.0,87118.0,0.04698654]
["bitfinex","BTCUSD",1763670180111,0.03226204,87122.0,87118.0,0.04698654]
["bitfinex","BTCUSD",1763670180320,0.03226204,87121.0,87118.0,0.03081654]
["bitfinex","BTCUSD",1763670180540,0.0322622,87120.0,87113.0,0.03081654]
["bitfinex","BTCUSD",1763670180694,0.0322622,87119.0,87113.0,0.03081654]
["bitfinex","BTCUSD",1763670180895,0.0322622,87118.0,87113.0,0.03081654]
["bitfinex","BTCUSD",1763670181113,0.01801495,87125.0,87117.0,0.01617]
["bitfinex","BTCUSD",1763670181415,0.01801495,87125.0,87124.0,0.02779]
["bitfinex","BTCUSD",1763670181617,0.05027836,87125.0,87124.0,0.02779]
["bitfinex","BTCUSD",1763670181814,0.03952389,87125.0,87124.0,0.05253]
["bitfinex","BTCUSD",1763670182016,0.00012571,87139.0,87124.0,0.05253]
["bitfinex","BTCUSD",1763670182223,0.00012571,87139.0,87138.0,0.02779]
["bitfinex","BTCUSD",1763670182584,0.00012571,87139.0,87138.0,0.05112]
["bitfinex","BTCUSD",1763670183338,0.00012571,87139.0,87138.0,0.05854995]
["bitfinex","BTCUSD",1763670183679,0.00012571,87139.0,87138.0,0.01162]
["bitfinex","BTCUSD",1763670183789,0.03236315,87139.0,87138.0,0.001]
["bitfinex","BTCUSD",1763670184185,0.02161678,87139.0,87132.0,0.03075995]
["bitfinex","BTCUSD",1763670184441,0.00012571,87139.0,87138.0,0.001]
["bitfinex","BTCUSD",1763670184644,0.02161434,87139.0,87128.0,0.03075995]
["bitfinex","BTCUSD",1763670184856,0.03223344,87138.0,87126.0,0.03075995]
["bitfinex","BTCUSD",1763670185074,0.03223344,87137.0,87124.0,0.04237995]
["bitfinex","BTCUSD",1763670185230,0.03223344,87136.0,87125.0,0.18263034]
["bitfinex","BTCUSD",1763670185429,0.02148863,87135.0,87125.0,0.18263034]
["bitfinex","BTCUSD",1763670185651,0.02148863,87135.0,87120.0,0.0410616]
["bitfinex","BTCUSD",1763670185652,0.00012571,87139.0,87127.0,0.03075995]
["bitfinex","BTCUSD",1763670185871,0.00012571,87139.0,87114.0,0.02333]
["bitfinex","BTCUSD",1763670185872,0.03223299,87138.0,87126.0,0.03075995]
["bitfinex","BTCUSD",1763670186046,0.03223299,87137.0,87127.0,0.02459611]
["bitfinex","BTCUSD",1763670186264,0.0465344,87139.0,87128.0,0.02459611]
["bitfinex","BTCUSD",1763670186265,0.03223299,87136.0,87128.0,0.02459611]
["bitfinex","BTCUSD",1763670186601,0.00012571,87139.0,87129.0,0.02459611]
["bitfinex","BTCUSD",1763670186602,0.02148866,87135.0,87129.0,0.02459611]
["bitfinex","BTCUSD",1763670186883,0.02148866,87135.0,87128.0,0.11476708]
["bitfinex","BTCUSD",1763670186884,0.00012571,87139.0,87130.0,0.02459611]
["bitfinex","BTCUSD",1763670187115,0.0322354,87138.0,87131.0,0.02459611]
["bitfinex","BTCUSD",1763670187326,0.00012571,87139.0,87121.0,0.04225995]
["bitfinex","BTCUSD",1763670187327,0.01074513,87137.0,87121.0,0.04225995]
["bitfinex","BTCUSD",1763670187573,0.00012571,87139.0,87112.0,0.11476708]
["bitfinex","BTCUSD",1763670187574,0.07972112,87136.0,87122.0,0.0245948]
["bitfinex","BTCUSD",1763670187746,0.07972112,87136.0,87110.0,0.03075995]
["bitfinex","BTCUSD",1763670187747,3.0,87130.0,87110.0,0.03075995]
["bitfinex","BTCUSD",1763670187954,0.03223792,87129.0,87111.0,0.02459824]
["bitfinex","BTCUSD",1763670188194,0.46396116,87121.0,87112.0,0.02459824]
["bitfinex","BTCUSD",1763670188372,0.00012571,87139.0,87100.0,0.0410616]
["bitfinex","BTCUSD",1763670188373,0.03223792,87120.0,87100.0,0.03075995]
["bitfinex","BTCUSD",1763670188546,0.03223792,87119.0,87101.0,0.02460376]
["bitfinex","BTCUSD",1763670188746,0.03223792,87118.0,87102.0,0.02460376]
["bitfinex","BTCUSD",1763670189008,0.03224202,87117.0,87103.0,0.02460376]
["bitfinex","BTCUSD",1763670189139,0.323,87129.0,87095.0,0.0115]
["bitfinex","BTCUSD",1763670189140,0.03224202,87116.0,87104.0,0.02460376]
["bitfinex","BTCUSD",1763670189342,0.02149279,87115.0,87105.0,0.02460376]
["bitfinex","BTCUSD",1763670189569,0.02149279,87114.0,87106.0,0.02460376]
["bitfinex","BTCUSD",1763670189745,0.323,87126.0,87107.0,0.02460376]
["bitfinex","BTCUSD",1763670189946,0.323,87126.0,87095.0,0.04225995]
["bitfinex","BTCUSD",1763670189947,0.46396116,87120.0,87095.0,0.04225995]
["bitfinex","BTCUSD",1763670190163,3.0,87118.0,87096.0,0.13936742]
["bitfinex","BTCUSD",1763670190365,3.0,87116.0,87097.0,0.02460034]
["bitfinex","BTCUSD",1763670190681,0.0322462,87115.0,87098.0,0.02460034]
["bitfinex","BTCUSD",1763670190881,0.0322462,87114.0,87099.0,0.02460034]
["bitfinex","BTCUSD",1763670191085,0.0322462,87113.0,87100.0,0.02460034]
["bitfinex","BTCUSD",1763670191305,0.46396116,87120.0,87095.0,0.0115]
["bitfinex","BTCUSD",1763670191306,0.0322462,87112.0,87095.0,0.0115]
["bitfinex","BTCUSD",1763670191489,0.02149747,87111.0,87096.0,0.02459374]
["bitfinex","BTCUSD",1763670191697,0.46396116,87120.0,87090.0,0.03075995]
["bitfinex","BTCUSD",1763670191698,0.48545863,87110.0,87097.0,0.02459374]
["bitfinex","BTCUSD",1763670191860,0.08078894,87109.0,87085.0,0.03075995]
["bitfinex","BTCUSD",1763670192245,0.46396116,87120.0,87091.0,0.0115]
["bitfinex","BTCUSD",1763670192246,0.03224308,87108.0,87091.0,0.0115]
["bitfinex","BTCUSD",1763670192421,0.03224086,87107.0,87091.0,0.0115]
["bitfinex","BTCUSD",1763670192637,0.03224086,87106.0,87091.0,0.0115]
["bitfinex","BTCUSD",1763670192837,0.03224086,87105.0,87075.0,0.14552703]
["bitfinex","BTCUSD",1763670193011,0.00012571,87108.0,87080.0,0.02458822]
["bitfinex","BTCUSD",1763670193012,3.03224086,87104.0,87080.0,0.02458822]
["bitfinex","BTCUSD",1763670193215,3.0,87102.0,87081.0,0.02458822]
["bitfinex","BTCUSD",1763670193431,0.03224086,87101.0,87080.0,0.02333]
["bitfinex","BTCUSD",1763670193659,0.49620202,87100.0,87081.0,0.0245727]
["bitfinex","BTCUSD",1763670193956,3.0,87098.0,87082.0,0.02457085]
["bitfinex","BTCUSD",1763670194104,0.00012571,87108.0,87079.0,0.03483]
["bitfinex","BTCUSD",1763670194105,3.0,87107.0,87079.0,0.03483]
["bitfinex","BTCUSD",1763670194308,0.00012571,87108.0,87079.0,0.03483]
["bitfinex","BTCUSD",1763670194309,3.0,87105.0,87080.0,0.0245623]
["bitfinex","BTCUSD",1763670194508,3.0,87103.0,87079.0,0.0115]
["bitfinex","BTCUSD",1763670194710,0.00012571,87108.0,87080.0,0.6403984]
["bitfinex","BTCUSD",1763670194923,0.00012571,87108.0,87081.0,0.02455973]
["bitfinex","BTCUSD",1763670194924,0.02147801,87107.0,87081.0,0.02455973]
["bitfinex","BTCUSD",1763670195194,0.00012571,87108.0,87081.0,0.02455973]
["bitfinex","BTCUSD",1763670195195,0.02147784,87106.0,87082.0,0.02455973]
["bitfinex","BTCUSD",1763670195399,3.0,87104.0,87083.0,0.11476708]
["bitfinex","BTCUSD",1763670195607,3.0,87107.0,87083.0,0.08976708]
["bitfinex","BTCUSD",1763670195779,3.0,87105.0,87083.0,0.08976708]
["bitfinex","BTCUSD",1763670195977,0.02147614,87104.0,87084.0,0.03710979]
["bitfinex","BTCUSD",1763670196223,0.00012571,87108.0,87085.0,0.02454193]
["bitfinex","BTCUSD",1763670196433,0.00012571,87108.0,87086.0,0.03832141]
["bitfinex","BTCUSD",1763670196670,0.01801994,87103.0,87087.0,0.02454193]
["bitfinex","BTCUSD",1763670196910,0.01801994,87103.0,87097.0,0.11476708]
["bitfinex","BTCUSD",1763670197141,0.00012571,87108.0,87097.0,0.11476708]
["bitfinex","BTCUSD",1763670197142,0.00012571,87108.0,87102.0,0.02723]
["bitfinex","BTCUSD",1763670197565,0.001,87107.0,87102.0,0.02723]
["bitfinex","BTCUSD",1763670197869,0.001,87107.0,87102.0,0.0115]
["bitfinex","BTCUSD",1763670198072,0.00012571,87108.0,87106.0,0.01573]
["bitfinex","BTCUSD",1763670198275,0.00012571,87108.0,87107.0,0.04741655]
["bitfinex","BTCUSD",1763670198671,0.00012571,87108.0,87102.0,0.0115]
["bitfinex","BTCUSD",1763670198907,0.00012571,87108.0,87107.0,0.01573]
["bitfinex","BTCUSD",1763670199125,0.00012571,87108.0,87102.0,0.0135]
["bitfinex","BTCUSD",1763670199329,0.00012571,87108.0,87102.0,0.0125]
["bitfinex","BTCUSD",1763670199570,0.323,87139.0,87107.0,0.01673]
["bitfinex","BTCUSD",1763670199571,3.0,87139.0,87107.0,0.01673]
["bitfinex","BTCUSD",1763670199774,3.0,87138.0,87107.0,0.01673]
["bitfinex","BTCUSD",1763670199987,3.0,87138.0,87107.0,0.03906]
["bitfinex","BTCUSD",1763670200178,0.01801697,87131.0,87107.0,0.03906]
["bitfinex","BTCUSD",1763670200355,3.0,87130.0,87107.0,0.03906]
["bitfinex","BTCUSD",1763670200558,3.0,87130.0,87106.0,0.0115]
["bitfinex","BTCUSD",1763670200559,0.46396116,87120.0,87106.0,0.0115]
["bitfinex","BTCUSD",1763670200758,0.46396116,87120.0,87102.0,0.001]
["bitfinex","BTCUSD",1763670200960,3.0,87119.0,87102.0,0.001]
["bitfinex","BTCUSD",1763670201163,0.323,87129.0,87103.0,0.02333]
["bitfinex","BTCUSD",1763670201364,0.01801697,87131.0,87104.0,0.01377663]
["bitfinex","BTCUSD",1763670201567,0.01801697,87131.0,87110.0,0.11476708]
["bitfinex","BTCUSD",1763670202164,0.01801697,87131.0,87111.0,0.02333]
["bitfinex","BTCUSD",1763670202721,0.01801697,87131.0,87130.0,0.02723]
["bitfinex","BTCUSD",1763670203019,0.323,87156.0,87130.0,0.03722999]
["bitfinex","BTCUSD",1763670203322,0.323,87152.0,87130.0,0.03735493]
["bitfinex","BTCUSD",1763670203480,0.323,87148.0,87130.0,0.03735493]
["bitfinex","BTCUSD",1763670203688,3.0,87145.0,87130.0,0.03735493]
["bitfinex","BTCUSD",1763670203897,0.46396116,87140.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670204098,3.0,87139.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670204657,0.323,87148.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670204864,0.323,87138.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670204999,0.323,87134.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670205203,3.0,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670205415,3.323,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670205845,3.35521391,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670206012,3.37323237,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670207527,3.37423237,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670207939,3.3634944,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670208135,0.34201846,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670208837,3.34201846,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670209300,3.34101846,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670210392,3.39124863,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670210636,3.44335112,87131.0,87130.0,0.00012494]
["bitfinex","BTCUSD",1763670210881,3.0,87109.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763670211067,3.0,87109.0,87090.0,0.01041933]
["bitfinex","BTCUSD",1763670211910,0.11476708,87121.0,87090.0,0.00041934]
["bitfinex","BTCUSD",1763670211911,0.46396116,87100.0,87090.0,0.00041934]
["bitfinex","BTCUSD",1763670212078,3.0,87109.0,87090.0,0.00041934]
["bitfinex","BTCUSD",1763670213318,3.0,87109.0,87090.0,0.01041933]
["bitfinex","BTCUSD",1763670214664,3.0,87107.0,87091.0,0.01183]
["bitfinex","BTCUSD",1763670214941,3.0,87107.0,87091.0,0.01195571]
["bitfinex","BTCUSD",1763670215168,0.00709,87108.0,87092.0,0.11476708]
["bitfinex","BTCUSD",1763670215341,0.00709,87108.0,87093.0,0.02645065]
["bitfinex","BTCUSD",1763670215651,0.11476708,87147.0,87107.0,0.02687]
["bitfinex","BTCUSD",1763670215652,0.00709,87119.0,87107.0,0.02687]
["bitfinex","BTCUSD",1763670216527,0.00709,87126.0,87107.0,0.02687]
["bitfinex","BTCUSD",1763670216742,0.46396116,87120.0,87093.0,0.01267228]
["bitfinex","BTCUSD",1763670216939,0.01417,87119.0,87094.0,0.02453176]
["bitfinex","BTCUSD",1763670217254,0.01417,87119.0,87094.0,0.02346]
["bitfinex","BTCUSD",1763670217466,0.01417,87119.0,87095.0,0.02454853]
["bitfinex","BTCUSD",1763670217720,0.01417,87119.0,87094.0,0.02346]
["bitfinex","BTCUSD",1763670218151,0.46396116,87110.0,87091.0,0.01195571]
["bitfinex","BTCUSD",1763670218153,0.2,87130.0,87091.0,0.01195571]
["bitfinex","BTCUSD",1763670218154,0.00488394,87118.0,87117.0,0.01504]
["bitfinex","BTCUSD",1763670218360,3.0,87148.0,87117.0,0.02452753]
["bitfinex","BTCUSD",1763670218583,3.0,87148.0,87115.0,0.03075995]
["bitfinex","BTCUSD",1763670218584,0.01127,87126.0,87108.0,0.00625]
["bitfinex","BTCUSD",1763670218798,0.01637,87116.0,87096.0,0.03075995]
["bitfinex","BTCUSD",1763670219033,0.06440312,87116.0,87097.0,0.02454839]
["bitfinex","BTCUSD",1763670219251,0.02493,87115.0,87091.0,0.01195571]
["bitfinex","BTCUSD",1763670219478,3.0,87114.0,87091.0,0.01195571]
["bitfinex","BTCUSD",1763670219842,0.02493,87113.0,87091.0,0.01195571]
["bitfinex","BTCUSD",1763670220044,0.02493,87125.0,87092.0,0.1765645]
["bitfinex","BTCUSD",1763670220267,0.02493,87125.0,87106.0,0.11476708]
["bitfinex","BTCUSD",1763670220650,0.02493,87125.0,87117.0,0.002]
["bitfinex","BTCUSD",1763670220853,0.323,87135.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670220854,0.02493,87133.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670221054,3.0,87125.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670221353,0.0362,87126.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670221560,0.01127,87126.0,87108.0,0.13931469]
["bitfinex","BTCUSD",1763670221762,0.01127,87126.0,87109.0,0.02454643]
["bitfinex","BTCUSD",1763670221983,0.01127,87126.0,87108.0,0.11476708]
["bitfinex","BTCUSD",1763670222277,3.0,87135.0,87125.0,0.00625]
["bitfinex","BTCUSD",1763670222477,0.01127,87136.0,87125.0,0.00625]
["bitfinex","BTCUSD",1763670223018,0.01127,87136.0,87117.0,0.00625]
["bitfinex","BTCUSD",1763670223019,3.0,87134.0,87117.0,0.00625]
["bitfinex","BTCUSD",1763670223229,0.02493,87135.0,87117.0,0.00625]
["bitfinex","BTCUSD",1763670223378,0.00041647,87135.0,87117.0,0.00625]
["bitfinex","BTCUSD",1763670223578,3.02493,87134.0,87107.0,0.00725]
["bitfinex","BTCUSD",1763670223826,3.0,87133.0,87111.0,0.11476708]
["bitfinex","BTCUSD",1763670224007,0.02493,87133.0,87112.0,0.02453597]
["bitfinex","BTCUSD",1763670224210,3.0,87131.0,87108.0,0.006147]
["bitfinex","BTCUSD",1763670224466,3.0,87131.0,87109.0,0.0255435]
["bitfinex","BTCUSD",1763670224612,0.48889116,87130.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670224831,3.0,87129.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670225040,3.0,87128.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670225255,0.02493,87128.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670225468,3.0,87126.0,87095.0,0.03075995]
["bitfinex","BTCUSD",1763670225710,0.02764,87108.0,87096.0,0.02454972]
["bitfinex","BTCUSD",1763670225951,0.02764,87108.0,87092.0,0.01377853]
["bitfinex","BTCUSD",1763670226259,0.02764,87108.0,87093.0,0.13932417]
["bitfinex","BTCUSD",1763670226464,0.02764,87108.0,87094.0,0.0383353]
["bitfinex","BTCUSD",1763670226661,0.02764,87108.0,87094.0,0.01377821]
["bitfinex","BTCUSD",1763670226867,0.02805647,87108.0,87085.0,0.01377964]
["bitfinex","BTCUSD",1763670227084,0.02805647,87108.0,87094.0,0.11476708]
["bitfinex","BTCUSD",1763670227219,0.02805647,87108.0,87095.0,0.01377805]
["bitfinex","BTCUSD",1763670227422,0.00041647,87108.0,87096.0,0.02455804]
["bitfinex","BTCUSD",1763670227617,0.00041647,87108.0,87094.0,0.13822708]
["bitfinex","BTCUSD",1763670227618,0.00041647,87108.0,87097.0,0.10357121]
["bitfinex","BTCUSD",1763670227819,0.00041647,87108.0,87098.0,0.02455804]
["bitfinex","BTCUSD",1763670228103,0.00041647,87108.0,87097.0,0.07901317]
["bitfinex","BTCUSD",1763670228104,0.00041647,87108.0,87097.0,0.06523543]
["bitfinex","BTCUSD",1763670228238,0.00041647,87108.0,87098.0,0.02455723]
["bitfinex","BTCUSD",1763670228438,0.00041647,87108.0,87099.0,0.02455723]
["bitfinex","BTCUSD",1763670228643,0.01127,87107.0,87091.0,0.12659708]
["bitfinex","BTCUSD",1763670228844,0.00041647,87108.0,87097.0,0.002]
["bitfinex","BTCUSD",1763670229231,0.00041647,87108.0,87097.0,0.001]
["bitfinex","BTCUSD",1763670229648,0.00041647,87108.0,87099.0,0.001]
["bitfinex","BTCUSD",1763670229853,0.01801904,87106.0,87099.0,0.001]
["bitfinex","BTCUSD",1763670230477,0.00041647,87108.0,87099.0,0.001]
["bitfinex","BTCUSD",1763670230903,0.00041647,87108.0,87107.0,0.02129]
["bitfinex","BTCUSD",1763670231306,0.00041647,87108.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670231590,0.01843493,87108.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670231998,0.01843493,87108.0,87107.0,0.00725]
["bitfinex","BTCUSD",1763670232498,0.01843493,87108.0,87107.0,0.00625]
["bitfinex","BTCUSD",1763670232943,0.01843493,87108.0,87107.0,0.00825]
["bitfinex","BTCUSD",1763670233150,0.01843493,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1763670233496,0.01843493,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1763670234043,0.03645366,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1763670234247,0.01843493,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1763670234447,0.01843493,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1763670235101,0.01843493,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1763670236139,0.05973493,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1763670236337,3.05973493,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1763670237079,3.05973493,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1763670237313,3.0,87107.0,87079.0,0.0115]
["bitfinex","BTCUSD",1763670237461,0.00954,87086.0,87080.0,0.02455889]
["bitfinex","BTCUSD",1763670237664,0.00954,87086.0,87081.0,0.02455889]
["bitfinex","BTCUSD",1763670237988,0.00954,87086.0,87072.0,0.02346]
["bitfinex","BTCUSD",1763670237989,0.01637,87080.0,87067.0,0.03075995]
["bitfinex","BTCUSD",1763670238130,0.01127,87071.0,87061.0,0.01183]
["bitfinex","BTCUSD",1763670239163,0.01127,87078.0,87066.0,0.00246446]
["bitfinex","BTCUSD",1763670239365,0.03447,87086.0,87068.0,0.11476708]
["bitfinex","BTCUSD",1763670239366,0.00954,87086.0,87068.0,0.11476708]
["bitfinex","BTCUSD",1763670239565,0.00954,87086.0,87069.0,0.01378217]
["bitfinex","BTCUSD",1763670240287,0.01127,87090.0,87069.0,0.01378217]
["bitfinex","BTCUSD",1763670240487,0.0362,87090.0,87069.0,0.01378217]
["bitfinex","BTCUSD",1763670240689,0.02493,87100.0,87070.0,0.03900737]
["bitfinex","BTCUSD",1763670240935,0.02493,87100.0,87071.0,0.03724185]
["bitfinex","BTCUSD",1763670241136,0.02493,87100.0,87072.0,0.02450864]
["bitfinex","BTCUSD",1763670241288,0.02493,87100.0,87073.0,0.03829017]
["bitfinex","BTCUSD",1763670241487,0.02493,87100.0,87069.0,0.002]
["bitfinex","BTCUSD",1763670241488,0.01802503,87094.0,87069.0,0.002]
["bitfinex","BTCUSD",1763670241754,0.01637,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763670241959,0.02764,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763670242165,3.05257,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763670242893,3.05257,87070.0,87041.0,0.05421995]
["bitfinex","BTCUSD",1763670242894,3.0,87069.0,87041.0,0.05421995]
["bitfinex","BTCUSD",1763670243104,0.01556,87067.0,87041.0,0.02346]
["bitfinex","BTCUSD",1763670243344,3.36289,87067.0,87041.0,0.02346]
["bitfinex","BTCUSD",1763670243552,0.33856,87067.0,87057.0,0.00625]
["bitfinex","BTCUSD",1763670243758,0.36289,87067.0,87057.0,0.00625]
["bitfinex","BTCUSD",1763670243958,0.36289,87067.0,87051.0,0.00625]
["bitfinex","BTCUSD",1763670244388,0.33856,87067.0,87066.0,0.00346446]
["bitfinex","BTCUSD",1763670244859,0.01127,87070.0,87066.0,0.00446446]
["bitfinex","BTCUSD",1763670245095,3.0,87069.0,87066.0,0.00446446]
["bitfinex","BTCUSD",1763670245300,0.01556,87067.0,87066.0,0.00446446]
["bitfinex","BTCUSD",1763670245501,0.03989,87067.0,87066.0,0.00446446]
["bitfinex","BTCUSD",1763670245712,3.03989,87067.0,87066.0,0.00346446]
["bitfinex","BTCUSD",1763670245912,3.03989,87067.0,87066.0,0.00446446]
["bitfinex","BTCUSD",1763670246354,3.03989,87067.0,87066.0,0.00346446]
["bitfinex","BTCUSD",1763670247405,3.05792243,87067.0,87066.0,0.00346446]
["bitfinex","BTCUSD",1763670247612,3.05792243,87067.0,87066.0,0.00446446]
["bitfinex","BTCUSD",1763670247817,3.09199249,87067.0,87066.0,0.00446446]
["bitfinex","BTCUSD",1763670248046,0.37510249,87059.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763670248254,0.00611,87031.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763670248511,0.02167,87031.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763670248730,0.046,87031.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763670249348,0.02179472,87031.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763670250370,3.04612472,87031.0,87030.0,0.0024]
["bitfinex","BTCUSD",1763670250571,3.04612472,87031.0,87030.0,0.0014]
["bitfinex","BTCUSD",1763670250790,3.04612472,87031.0,87030.0,0.0004]
["bitfinex","BTCUSD",1763670251052,3.42122721,87031.0,87030.0,0.0004]
["bitfinex","BTCUSD",1763670251182,3.42122721,87031.0,87030.0,0.0014]
["bitfinex","BTCUSD",1763670251384,3.42122721,87031.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763670251385,0.37510249,87030.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763670251586,0.37510249,87030.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670251587,0.37510249,87020.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670251797,3.01556,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670252232,3.41499249,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670253956,0.323,87007.0,86980.0,0.0004]
["bitfinex","BTCUSD",1763670254277,0.53299999,87010.0,86980.0,0.0004]
["bitfinex","BTCUSD",1763670254278,3.51232957,87001.0,87000.0,0.00065199]
["bitfinex","BTCUSD",1763670254480,3.53665957,87001.0,87000.0,0.00065199]
["bitfinex","BTCUSD",1763670255166,3.55470457,87001.0,87000.0,0.00065199]
["bitfinex","BTCUSD",1763670255533,3.55482922,87001.0,87000.0,0.00065199]
["bitfinex","BTCUSD",1763670256104,0.05210249,86997.0,86980.0,0.0004]
["bitfinex","BTCUSD",1763670256262,0.57510249,87000.0,86980.0,0.0004]
["bitfinex","BTCUSD",1763670256263,3.51669957,86981.0,86980.0,0.0004]
["bitfinex","BTCUSD",1763670256506,3.54102957,86981.0,86980.0,0.0004]
["bitfinex","BTCUSD",1763670256726,3.54102957,86981.0,86980.0,0.00103015]
["bitfinex","BTCUSD",1763670256925,0.33427,86981.0,86980.0,0.00103015]
["bitfinex","BTCUSD",1763670257395,3.46212249,86981.0,86980.0,0.00103015]
["bitfinex","BTCUSD",1763670257848,3.46212249,86981.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670257849,0.37510249,86980.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670258017,0.323,86968.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670258238,0.323,86964.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670258421,3.0,86963.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670259124,3.00012456,86963.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670259353,0.00611,86951.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670259568,3.02167,86951.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670260301,0.323,86960.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670260527,0.323,86958.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670260923,0.34733,86958.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670261147,0.01805288,86957.0,86950.0,0.08110285]
["bitfinex","BTCUSD",1763670261345,0.01805288,86957.0,86950.0,0.08010285]
["bitfinex","BTCUSD",1763670261650,0.323,86958.0,86950.0,0.08010285]
["bitfinex","BTCUSD",1763670261854,0.323,86959.0,86950.0,0.08110285]
["bitfinex","BTCUSD",1763670262056,0.323,86959.0,86950.0,0.08010285]
["bitfinex","BTCUSD",1763670262416,0.03474546,86958.0,86950.0,0.08110285]
["bitfinex","BTCUSD",1763670262720,0.323,86959.0,86950.0,0.08010285]
["bitfinex","BTCUSD",1763670262924,3.0,86962.0,86950.0,0.08010285]
["bitfinex","BTCUSD",1763670263123,0.323,86959.0,86950.0,0.08010285]
["bitfinex","BTCUSD",1763670263326,0.323,86959.0,86950.0,0.08110285]
["bitfinex","BTCUSD",1763670263758,0.323,86959.0,86950.0,0.08010285]
["bitfinex","BTCUSD",1763670263978,0.323,86959.0,86950.0,0.08110285]
["bitfinex","BTCUSD",1763670264200,0.00012456,86963.0,86958.0,0.00069342]
["bitfinex","BTCUSD",1763670264390,0.323,86959.0,86950.0,0.08110285]
["bitfinex","BTCUSD",1763670264581,0.00012456,86963.0,86951.0,0.02384]
["bitfinex","BTCUSD",1763670264783,0.00012456,86963.0,86951.0,0.01227]
["bitfinex","BTCUSD",1763670266251,0.00012456,86963.0,86950.0,0.08010285]
["bitfinex","BTCUSD",1763670266252,0.02064,86952.0,86950.0,0.08010285]
["bitfinex","BTCUSD",1763670266481,0.00012456,86963.0,86951.0,0.04121]
["bitfinex","BTCUSD",1763670266895,0.00012456,86963.0,86962.0,0.00337]
["bitfinex","BTCUSD",1763670267427,0.00012456,86963.0,86962.0,0.04358]
["bitfinex","BTCUSD",1763670267972,0.00012456,86963.0,86962.0,0.01974]
["bitfinex","BTCUSD",1763670268173,0.01817586,86963.0,86962.0,0.04358]
["bitfinex","BTCUSD",1763670268794,0.01817586,86963.0,86962.0,0.04458]
["bitfinex","BTCUSD",1763670269514,0.01817586,86963.0,86962.0,0.04658]
["bitfinex","BTCUSD",1763670269749,0.01817586,86963.0,86962.0,0.04714731]
["bitfinex","BTCUSD",1763670269891,0.01817586,86963.0,86962.0,0.04614731]
["bitfinex","BTCUSD",1763670270116,0.01817586,86963.0,86962.0,0.04814731]
["bitfinex","BTCUSD",1763670270373,0.01817586,86963.0,86962.0,0.00793731]
["bitfinex","BTCUSD",1763670270594,0.01817586,86963.0,86962.0,0.00456731]
["bitfinex","BTCUSD",1763670270798,0.01817586,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670271001,0.01817586,86963.0,86962.0,0.00356731]
["bitfinex","BTCUSD",1763670271442,0.01817586,86963.0,86962.0,0.00056731]
["bitfinex","BTCUSD",1763670271614,0.01817586,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670271854,0.01817586,86963.0,86962.0,0.00056731]
["bitfinex","BTCUSD",1763670272291,0.01817586,86963.0,86962.0,0.00356731]
["bitfinex","BTCUSD",1763670272710,0.01817586,86963.0,86962.0,0.00156731]
["bitfinex","BTCUSD",1763670273096,0.01817586,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670274947,0.0362272,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670275149,0.01817586,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670277527,0.05909586,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670278091,0.07714834,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670278901,0.40786317,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670279170,3.43235451,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670279418,3.40014834,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670279614,3.40014834,86963.0,86962.0,0.00156731]
["bitfinex","BTCUSD",1763670279966,3.40358506,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670280298,3.39627659,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670280514,3.36404456,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670280739,3.39631442,86963.0,86962.0,0.00156731]
["bitfinex","BTCUSD",1763670281242,3.44841691,86963.0,86962.0,0.00256731]
["bitfinex","BTCUSD",1763670281451,3.44841691,86963.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670281452,0.37510249,86960.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670281685,3.40269249,86951.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670281913,3.43496235,86951.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670282142,3.45974235,86951.0,86950.0,0.07910285]
["bitfinex","BTCUSD",1763670282388,3.45974235,86951.0,86950.0,0.07948116]
["bitfinex","BTCUSD",1763670283180,3.47779932,86951.0,86950.0,0.07948116]
["bitfinex","BTCUSD",1763670283377,3.49585658,86951.0,86950.0,0.07948116]
["bitfinex","BTCUSD",1763670283581,3.49585658,86951.0,86950.0,0.08048116]
["bitfinex","BTCUSD",1763670284133,3.44375409,86951.0,86950.0,0.08048116]
["bitfinex","BTCUSD",1763670284668,3.44375409,86951.0,86950.0,0.07948116]
["bitfinex","BTCUSD",1763670285074,3.44375409,86951.0,86950.0,0.08048116]
["bitfinex","BTCUSD",1763670285279,3.44375409,86951.0,86950.0,0.06242412]
["bitfinex","BTCUSD",1763670285280,3.49585658,86951.0,86950.0,0.06242412]
["bitfinex","BTCUSD",1763670285488,3.47779932,86951.0,86950.0,0.06242412]
["bitfinex","BTCUSD",1763670285897,3.47779932,86951.0,86950.0,0.06342412]
["bitfinex","BTCUSD",1763670286502,3.47779932,86951.0,86950.0,0.06242412]
["bitfinex","BTCUSD",1763670286919,3.47779932,86951.0,86950.0,0.06142412]
["bitfinex","BTCUSD",1763670288126,3.47779932,86951.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763670288321,3.47779932,86951.0,86865.0,0.01183]
["bitfinex","BTCUSD",1763670288322,3.0,86932.0,86896.0,0.00513]
["bitfinex","BTCUSD",1763670288506,0.05210249,86918.0,86901.0,0.02469293]
["bitfinex","BTCUSD",1763670288869,3.0,86913.0,86896.0,0.00513]
["bitfinex","BTCUSD",1763670289083,0.35526986,86912.0,86896.0,0.00513]
["bitfinex","BTCUSD",1763670289291,3.0,86910.0,86889.0,0.01183]
["bitfinex","BTCUSD",1763670289501,3.0,86910.0,86866.0,0.40552718]
["bitfinex","BTCUSD",1763670289502,0.01614,86901.0,86874.0,0.0659116]
["bitfinex","BTCUSD",1763670289715,3.34989662,86901.0,86881.0,0.00513]
["bitfinex","BTCUSD",1763670289918,3.39618986,86901.0,86881.0,0.00513]
["bitfinex","BTCUSD",1763670290350,3.39618986,86901.0,86872.0,0.01183]
["bitfinex","BTCUSD",1763670290726,3.39618986,86901.0,86900.0,0.0014]
["bitfinex","BTCUSD",1763670290966,3.47548899,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763670291383,3.52759148,86901.0,86900.0,0.0014]
["bitfinex","BTCUSD",1763670291812,3.52759148,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763670292482,3.37140986,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763670292706,3.33375662,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763670292927,3.323,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763670293149,0.323,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763670294111,0.323,86901.0,86900.0,0.0014]
["bitfinex","BTCUSD",1763670294335,3.39622,86901.0,86900.0,0.0014]
["bitfinex","BTCUSD",1763670294541,3.39622,86901.0,86900.0,0.00397727]
["bitfinex","BTCUSD",1763670294753,3.48045841,86901.0,86900.0,0.00297727]
["bitfinex","BTCUSD",1763670294969,3.48045841,86901.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763670294971,3.323,86879.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763670295180,0.00999999,86890.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763670295181,0.323,86870.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763670295389,0.01614,86872.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763670295597,0.02719,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763670296022,0.01105,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670296203,0.01819685,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670296406,0.01819705,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670297263,0.03433705,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670297476,0.01819705,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670297656,0.03433705,86861.0,86860.0,0.00246276]
["bitfinex","BTCUSD",1763670297899,0.01819705,86861.0,86860.0,0.00246276]
["bitfinex","BTCUSD",1763670298218,0.03433705,86861.0,86860.0,0.00246276]
["bitfinex","BTCUSD",1763670298430,0.04135376,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670299099,0.03433705,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670299302,3.05911705,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670299472,3.40019027,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670299677,3.45229276,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670300504,3.45229276,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670300699,3.53481888,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670300899,3.35927027,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670301302,0.03627027,86861.0,86860.0,0.01695276]
["bitfinex","BTCUSD",1763670301609,0.00012433,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670301965,0.00012433,86861.0,86860.0,0.04180276]
["bitfinex","BTCUSD",1763670302174,0.00012433,86861.0,86860.0,0.04280276]
["bitfinex","BTCUSD",1763670302534,0.00012433,86861.0,86860.0,0.05661809]
["bitfinex","BTCUSD",1763670303169,0.00012433,86861.0,86860.0,0.04163276]
["bitfinex","BTCUSD",1763670303433,0.00012433,86861.0,86860.0,0.03963276]
["bitfinex","BTCUSD",1763670303832,0.00012433,86861.0,86860.0,0.04263276]
["bitfinex","BTCUSD",1763670304086,0.00012433,86861.0,86860.0,0.04063276]
["bitfinex","BTCUSD",1763670304300,0.00012433,86861.0,86860.0,0.05344809]
["bitfinex","BTCUSD",1763670304467,0.00012433,86861.0,86860.0,0.04163276]
["bitfinex","BTCUSD",1763670304666,0.00012433,86861.0,86860.0,0.05744809]
["bitfinex","BTCUSD",1763670304893,0.01819278,86861.0,86860.0,0.05744809]
["bitfinex","BTCUSD",1763670305352,0.01819278,86861.0,86860.0,0.05544809]
["bitfinex","BTCUSD",1763670305910,0.01819278,86861.0,86860.0,0.01651276]
["bitfinex","BTCUSD",1763670306105,0.01819278,86861.0,86860.0,0.04219276]
["bitfinex","BTCUSD",1763670306576,0.01819278,86861.0,86860.0,0.00646276]
["bitfinex","BTCUSD",1763670307079,0.01819278,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670307335,0.01819278,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670307336,0.03466278,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670307521,0.05833278,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670307727,0.06416606,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670307924,0.05833278,86861.0,86860.0,0.00246276]
["bitfinex","BTCUSD",1763670308339,0.01819278,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670308673,0.01647,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670308876,3.04014,86861.0,86860.0,0.00246276]
["bitfinex","BTCUSD",1763670309096,3.04014,86861.0,86860.0,0.00346276]
["bitfinex","BTCUSD",1763670309723,3.04014,86861.0,86860.0,0.00246276]
["bitfinex","BTCUSD",1763670309948,3.09224249,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670310200,3.12436401,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670310736,3.44736401,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670313065,3.44736524,86861.0,86860.0,0.00146276]
["bitfinex","BTCUSD",1763670313647,3.44736524,86861.0,86820.0,0.0002]
["bitfinex","BTCUSD",1763670313648,0.37510249,86856.0,86820.0,0.0002]
["bitfinex","BTCUSD",1763670313855,0.2,86860.0,86820.0,0.0002]
["bitfinex","BTCUSD",1763670313856,0.46651517,86840.0,86820.0,0.0002]
["bitfinex","BTCUSD",1763670314275,0.46651517,86840.0,86839.0,0.00066326]
["bitfinex","BTCUSD",1763670314490,3.0,86848.0,86839.0,0.00066326]
["bitfinex","BTCUSD",1763670314703,0.323,86847.0,86822.0,0.01382138]
["bitfinex","BTCUSD",1763670314918,0.323,86847.0,86823.0,0.02268]
["bitfinex","BTCUSD",1763670315130,0.01807623,86846.0,86824.0,0.01382106]
["bitfinex","BTCUSD",1763670315347,0.323,86847.0,86824.0,0.01382106]
["bitfinex","BTCUSD",1763670315547,0.323,86847.0,86820.0,0.0002]
["bitfinex","BTCUSD",1763670315548,0.01125,86853.0,86826.0,0.11476708]
["bitfinex","BTCUSD",1763670315754,0.0107195,86852.0,86830.0,0.46651517]
["bitfinex","BTCUSD",1763670315975,0.01125,86853.0,86830.0,0.46651517]
["bitfinex","BTCUSD",1763670316158,0.01071943,86852.0,86830.0,0.46651517]
["bitfinex","BTCUSD",1763670316322,0.01071943,86851.0,86829.0,0.02268]
["bitfinex","BTCUSD",1763670316771,0.01071943,86850.0,86830.0,0.001]
["bitfinex","BTCUSD",1763670316968,0.03492,86853.0,86830.0,0.02368]
["bitfinex","BTCUSD",1763670317166,0.03217927,86852.0,86830.0,0.49019517]
["bitfinex","BTCUSD",1763670317372,0.03217927,86851.0,86830.0,0.49019517]
["bitfinex","BTCUSD",1763670317581,0.01072642,86850.0,86831.0,0.02268]
["bitfinex","BTCUSD",1763670317759,0.01125,86853.0,86832.0,0.01381978]
["bitfinex","BTCUSD",1763670317963,0.03220558,86852.0,86831.0,0.02268]
["bitfinex","BTCUSD",1763670318162,0.03222652,86851.0,86831.0,0.02268]
["bitfinex","BTCUSD",1763670318364,0.01125,86853.0,86831.0,0.02268]
["bitfinex","BTCUSD",1763670318365,0.01807503,86847.0,86831.0,0.02268]
["bitfinex","BTCUSD",1763670318713,0.01807503,86847.0,86832.0,0.11476708]
["bitfinex","BTCUSD",1763670318881,0.01807503,86847.0,86846.0,0.00856]
["bitfinex","BTCUSD",1763670319218,0.01807503,86847.0,86846.0,0.02361]
["bitfinex","BTCUSD",1763670319423,0.01807503,86847.0,86846.0,0.04629]
["bitfinex","BTCUSD",1763670319635,3.0,86887.0,86846.0,0.04629]
["bitfinex","BTCUSD",1763670319811,3.0,86885.0,86848.0,0.11476708]
["bitfinex","BTCUSD",1763670320017,0.323,86882.0,86850.0,0.46651517]
["bitfinex","BTCUSD",1763670320239,3.0,86880.0,86850.0,0.46651517]
["bitfinex","BTCUSD",1763670320388,0.03224782,86879.0,86851.0,0.02268]
["bitfinex","BTCUSD",1763670320747,0.323,86877.0,86851.0,0.02268]
["bitfinex","BTCUSD",1763670320948,0.03224782,86876.0,86852.0,0.06129411]
["bitfinex","BTCUSD",1763670321149,0.03224782,86875.0,86852.0,0.06129411]
["bitfinex","BTCUSD",1763670321350,0.03224782,86874.0,86853.0,0.02268]
["bitfinex","BTCUSD",1763670321563,0.03224782,86873.0,86853.0,0.02268]
["bitfinex","BTCUSD",1763670321773,0.03224782,86872.0,86853.0,0.02268]
["bitfinex","BTCUSD",1763670321969,0.03224782,86871.0,86853.0,0.02268]
["bitfinex","BTCUSD",1763670322181,0.03224782,86870.0,86854.0,0.04891952]
["bitfinex","BTCUSD",1763670322383,0.03224782,86869.0,86854.0,0.04891952]
["bitfinex","BTCUSD",1763670322583,0.03224782,86868.0,86855.0,0.02268]
["bitfinex","BTCUSD",1763670322814,0.03224782,86867.0,86855.0,0.02268]
["bitfinex","BTCUSD",1763670323017,0.02882107,86866.0,86855.0,0.02268]
["bitfinex","BTCUSD",1763670323220,0.03227907,86865.0,86855.0,0.02268]
["bitfinex","BTCUSD",1763670323423,0.01074927,86864.0,86855.0,0.02268]
["bitfinex","BTCUSD",1763670323623,0.0180718,86866.0,86855.0,0.02268]
["bitfinex","BTCUSD",1763670323832,0.0322947,86865.0,86855.0,0.001]
["bitfinex","BTCUSD",1763670324024,0.0322947,86864.0,86856.0,0.02268]
["bitfinex","BTCUSD",1763670324269,0.0107649,86863.0,86856.0,0.02268]
["bitfinex","BTCUSD",1763670324467,0.0180718,86866.0,86865.0,0.01505]
["bitfinex","BTCUSD",1763670324583,0.02884438,86866.0,86856.0,0.02268]
["bitfinex","BTCUSD",1763670324792,0.03231774,86865.0,86856.0,0.02268]
["bitfinex","BTCUSD",1763670324989,0.01077258,86864.0,86857.0,0.0116]
["bitfinex","BTCUSD",1763670325197,0.0180718,86866.0,86857.0,0.0116]
["bitfinex","BTCUSD",1763670325414,0.03231612,86865.0,86857.0,0.0116]
["bitfinex","BTCUSD",1763670325616,0.01077204,86864.0,86857.0,0.0116]
["bitfinex","BTCUSD",1763670325921,0.0180718,86866.0,86857.0,0.0116]
["bitfinex","BTCUSD",1763670326125,0.01077204,86865.0,86857.0,0.0116]
["bitfinex","BTCUSD",1763670326364,0.01077204,86864.0,86857.0,0.0116]
["bitfinex","BTCUSD",1763670326705,0.0180718,86866.0,86857.0,0.0126]
["bitfinex","BTCUSD",1763670326706,0.03231619,86863.0,86857.0,0.0126]
["bitfinex","BTCUSD",1763670326893,0.03231619,86862.0,86857.0,0.0126]
["bitfinex","BTCUSD",1763670327065,0.03231619,86861.0,86857.0,0.0116]
["bitfinex","BTCUSD",1763670327243,0.01077206,86860.0,86857.0,0.0116]
["bitfinex","BTCUSD",1763670327440,0.0180718,86866.0,86865.0,0.01505]
["bitfinex","BTCUSD",1763670328204,0.01515133,86889.0,86865.0,0.01505]
["bitfinex","BTCUSD",1763670328425,0.323,86885.0,86865.0,0.03773]
["bitfinex","BTCUSD",1763670328736,3.0,86882.0,86866.0,0.02268]
["bitfinex","BTCUSD",1763670328932,0.46651517,86900.0,86866.0,0.02268]
["bitfinex","BTCUSD",1763670328933,0.03230886,86881.0,86866.0,0.02268]
["bitfinex","BTCUSD",1763670329093,0.03230886,86880.0,86866.0,0.02268]
["bitfinex","BTCUSD",1763670329295,0.03230886,86879.0,86866.0,0.02268]
["bitfinex","BTCUSD",1763670329496,0.03230886,86878.0,86866.0,0.02268]
["bitfinex","BTCUSD",1763670329818,0.03230886,86877.0,86866.0,0.02268]
["bitfinex","BTCUSD",1763670330018,0.03230886,86876.0,86866.0,0.02368]
["bitfinex","BTCUSD",1763670330320,0.323,86899.0,86867.0,0.58128225]
["bitfinex","BTCUSD",1763670330668,0.01770586,86918.0,86867.0,0.58128225]
["bitfinex","BTCUSD",1763670330669,0.03229972,86898.0,86889.0,0.46651517]
["bitfinex","BTCUSD",1763670330873,0.01105,86903.0,86889.0,0.46651517]
["bitfinex","BTCUSD",1763670330874,0.03229972,86897.0,86889.0,0.46651517]
["bitfinex","BTCUSD",1763670331046,0.03229972,86896.0,86880.0,0.47791517]
["bitfinex","BTCUSD",1763670331290,0.03229972,86895.0,86890.0,0.0114]
["bitfinex","BTCUSD",1763670331491,0.01806699,86893.0,86890.0,0.0114]
["bitfinex","BTCUSD",1763670331925,0.01819201,86893.0,86890.0,0.0114]
["bitfinex","BTCUSD",1763670332137,0.03625953,86893.0,86890.0,0.0114]
["bitfinex","BTCUSD",1763670332330,0.03625953,86893.0,86890.0,0.0124]
["bitfinex","BTCUSD",1763670332536,0.01819201,86893.0,86890.0,0.0124]
["bitfinex","BTCUSD",1763670332774,0.01819201,86893.0,86890.0,0.001]
["bitfinex","BTCUSD",1763670332775,3.01075625,86892.0,86890.0,0.001]
["bitfinex","BTCUSD",1763670333068,0.01819201,86893.0,86890.0,0.001]
["bitfinex","BTCUSD",1763670333069,3.35526896,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763670333277,3.35526896,86891.0,86890.0,0.002]
["bitfinex","BTCUSD",1763670333696,3.35526896,86891.0,86881.0,0.0114]
["bitfinex","BTCUSD",1763670333697,0.323,86889.0,86881.0,0.0114]
["bitfinex","BTCUSD",1763670333902,0.323,86887.0,86881.0,0.0114]
["bitfinex","BTCUSD",1763670334110,0.03226896,86886.0,86881.0,0.0114]
["bitfinex","BTCUSD",1763670334320,0.03226896,86885.0,86881.0,0.0114]
["bitfinex","BTCUSD",1763670334518,0.03226896,86885.0,86830.0,0.01999998]
["bitfinex","BTCUSD",1763670334519,0.03226896,86884.0,86864.0,0.03501]
["bitfinex","BTCUSD",1763670334739,0.03226896,86883.0,86864.0,0.03501]
["bitfinex","BTCUSD",1763670334947,0.03226896,86882.0,86864.0,0.03501]
["bitfinex","BTCUSD",1763670335154,0.05210249,86892.0,86881.0,0.001]
["bitfinex","BTCUSD",1763670335382,0.323,86888.0,86865.0,0.02361]
["bitfinex","BTCUSD",1763670335575,0.01807044,86878.0,86866.0,0.05015252]
["bitfinex","BTCUSD",1763670335778,0.323,86888.0,86866.0,0.05015252]
["bitfinex","BTCUSD",1763670336012,0.01807008,86876.0,86870.0,0.46651517]
["bitfinex","BTCUSD",1763670336359,0.01807008,86876.0,86875.0,0.01658]
["bitfinex","BTCUSD",1763670337579,0.01807008,86876.0,86875.0,0.01758]
["bitfinex","BTCUSD",1763670337786,0.01807008,86876.0,86875.0,0.01858]
["bitfinex","BTCUSD",1763670337996,0.01807008,86876.0,86875.0,0.09296052]
["bitfinex","BTCUSD",1763670338332,0.01807008,86876.0,86875.0,0.04219]
["bitfinex","BTCUSD",1763670338534,0.01807008,86876.0,86875.0,0.04119]
["bitfinex","BTCUSD",1763670338945,0.01807008,86876.0,86875.0,0.04219]
["bitfinex","BTCUSD",1763670339181,0.01807008,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1763670339347,0.01807008,86876.0,86875.0,0.01758]
["bitfinex","BTCUSD",1763670339755,0.01807008,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1763670339957,0.01807008,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1763670340237,0.01807008,86876.0,86875.0,0.04219]
["bitfinex","BTCUSD",1763670340432,0.01807008,86876.0,86875.0,0.04019]
["bitfinex","BTCUSD",1763670340676,0.01807008,86876.0,86875.0,0.04119]
["bitfinex","BTCUSD",1763670340854,0.01807008,86876.0,86875.0,0.04219]
["bitfinex","BTCUSD",1763670341054,0.01807008,86876.0,86875.0,0.04119]
["bitfinex","BTCUSD",1763670341254,0.00012502,86893.0,86875.0,0.04119]
["bitfinex","BTCUSD",1763670341456,0.00012502,86893.0,86876.0,0.02361]
["bitfinex","BTCUSD",1763670342418,0.00012502,86893.0,86892.0,0.0114]
["bitfinex","BTCUSD",1763670343731,0.00012502,86893.0,86892.0,0.0134]
["bitfinex","BTCUSD",1763670344906,0.00012502,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1763670345776,0.00012502,86893.0,86892.0,0.04219]
["bitfinex","BTCUSD",1763670345977,0.00012502,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1763670347269,0.03245506,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1763670347864,0.03245506,86893.0,86879.0,0.0114]
["bitfinex","BTCUSD",1763670348084,0.00012502,86893.0,86880.0,0.02361]
["bitfinex","BTCUSD",1763670348287,0.00012502,86893.0,86879.0,0.0114]
["bitfinex","BTCUSD",1763670348663,0.00012502,86893.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670348664,3.0,86892.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670348862,3.0,86890.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670349064,0.00012502,86893.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670349065,3.0,86892.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670349291,3.0,86890.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670349480,0.00012502,86893.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670349776,0.323,86889.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670350050,0.03236052,86888.0,86866.0,0.02461]
["bitfinex","BTCUSD",1763670350241,0.03236052,86887.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670350448,0.01078684,86886.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670350664,0.323,86891.0,86866.0,0.02361]
["bitfinex","BTCUSD",1763670350884,0.323,86891.0,86864.0,0.0114]
["bitfinex","BTCUSD",1763670350885,0.11476708,86886.0,86864.0,0.0114]
["bitfinex","BTCUSD",1763670351085,0.11476708,86886.0,86841.0,0.06187121]
["bitfinex","BTCUSD",1763670351086,0.323,86876.0,86852.0,0.01165263]
["bitfinex","BTCUSD",1763670351289,0.323,86872.0,86866.0,0.001]
["bitfinex","BTCUSD",1763670351489,0.05210249,86878.0,86866.0,0.001]
["bitfinex","BTCUSD",1763670351490,3.0,86869.0,86866.0,0.001]
["bitfinex","BTCUSD",1763670352224,3.0,86869.0,86852.0,0.01165263]
["bitfinex","BTCUSD",1763670352431,3.0,86869.0,86852.0,0.03526263]
["bitfinex","BTCUSD",1763670352953,3.0,86869.0,86853.0,0.02361]
["bitfinex","BTCUSD",1763670353153,3.0,86869.0,86866.0,0.001]
["bitfinex","BTCUSD",1763670353515,3.0,86869.0,86853.0,0.02361]
["bitfinex","BTCUSD",1763670354175,3.0,86869.0,86854.0,0.01381628]
["bitfinex","BTCUSD",1763670354374,3.0,86869.0,86866.0,0.001]
["bitfinex","BTCUSD",1763670354918,0.37510249,86883.0,86866.0,0.001]
["bitfinex","BTCUSD",1763670355155,3.0,86880.0,86866.0,0.0124]
["bitfinex","BTCUSD",1763670355408,0.323,86877.0,86866.0,0.0124]
["bitfinex","BTCUSD",1763670355636,0.40747306,86879.0,86866.0,0.0124]
["bitfinex","BTCUSD",1763670355637,0.323,86873.0,86866.0,0.0124]
["bitfinex","BTCUSD",1763670355851,0.323,86875.0,86866.0,0.0124]
["bitfinex","BTCUSD",1763670355852,0.323,86871.0,86866.0,0.03501]
["bitfinex","BTCUSD",1763670356080,0.323,86871.0,86870.0,0.01658]
["bitfinex","BTCUSD",1763670356257,0.323,86884.0,86866.0,0.0114]
["bitfinex","BTCUSD",1763670356456,0.03148921,86886.0,86866.0,0.0114]
["bitfinex","BTCUSD",1763670356457,0.323,86880.0,86866.0,0.0114]
["bitfinex","BTCUSD",1763670357099,0.323,86880.0,86867.0,0.02361]
["bitfinex","BTCUSD",1763670357786,3.0,86890.0,86867.0,0.02361]
["bitfinex","BTCUSD",1763670358027,3.0,86888.0,86867.0,0.02361]
["bitfinex","BTCUSD",1763670358254,0.323,86885.0,86867.0,0.02361]
["bitfinex","BTCUSD",1763670358421,3.0,86884.0,86867.0,0.02361]
["bitfinex","BTCUSD",1763670358836,0.01806991,86881.0,86867.0,0.02361]
["bitfinex","BTCUSD",1763670359048,3.0,86880.0,86867.0,0.02361]
["bitfinex","BTCUSD",1763670361726,3.0,86880.0,86866.0,0.0114]
["bitfinex","BTCUSD",1763670361963,0.01806991,86881.0,86866.0,0.0114]
["bitfinex","BTCUSD",1763670362201,0.323,86879.0,86866.0,0.0114]
["bitfinex","BTCUSD",1763670362985,0.323,86877.0,86848.0,0.04231098]
["bitfinex","BTCUSD",1763670363205,3.0,86872.0,86848.0,0.0114]
["bitfinex","BTCUSD",1763670363412,0.11476708,86877.0,86848.0,0.0114]
["bitfinex","BTCUSD",1763670363413,0.323,86869.0,86848.0,0.0114]
["bitfinex","BTCUSD",1763670363613,3.0,86868.0,86848.0,0.0114]
["bitfinex","BTCUSD",1763670364261,3.0,86868.0,86850.0,0.02398]
["bitfinex","BTCUSD",1763670364663,0.323,86865.0,86850.0,0.02398]
["bitfinex","BTCUSD",1763670364866,3.0,86864.0,86850.0,0.02398]
["bitfinex","BTCUSD",1763670365816,3.0,86864.0,86852.0,0.01207145]
["bitfinex","BTCUSD",1763670366153,3.0,86864.0,86852.0,0.01307145]
["bitfinex","BTCUSD",1763670366562,3.0,86864.0,86852.0,0.03705145]
["bitfinex","BTCUSD",1763670366773,3.0,86864.0,86852.0,0.03805145]
["bitfinex","BTCUSD",1763670368415,0.37510249,86874.0,86853.0,0.02398]
["bitfinex","BTCUSD",1763670368616,0.323,86871.0,86860.0,0.78231477]
["bitfinex","BTCUSD",1763670368938,0.01807154,86869.0,86860.0,0.78231477]
["bitfinex","BTCUSD",1763670369143,0.01807154,86869.0,86861.0,0.02398]
["bitfinex","BTCUSD",1763670369343,0.01807154,86869.0,86868.0,0.01523]
["bitfinex","BTCUSD",1763670369546,0.01807154,86869.0,86852.0,0.01207145]
["bitfinex","BTCUSD",1763670369747,0.03410715,86868.0,86852.0,0.01207145]
["bitfinex","BTCUSD",1763670369968,0.01807154,86869.0,86852.0,0.01207145]
["bitfinex","BTCUSD",1763670370160,0.01807154,86869.0,86852.0,0.03605145]
["bitfinex","BTCUSD",1763670370393,0.01807154,86869.0,86861.0,0.001]
["bitfinex","BTCUSD",1763670370599,0.01807154,86869.0,86868.0,0.01523]
["bitfinex","BTCUSD",1763670371020,0.01807154,86869.0,86868.0,0.03921]
["bitfinex","BTCUSD",1763670372218,0.01807154,86869.0,86868.0,0.01523]
["bitfinex","BTCUSD",1763670372453,0.01807154,86869.0,86868.0,0.001]
["bitfinex","BTCUSD",1763670372654,0.01807154,86869.0,86868.0,0.01723]
["bitfinex","BTCUSD",1763670374001,1.54e-06,86869.0,86868.0,0.04121]
["bitfinex","BTCUSD",1763670374226,3.0,86901.0,86868.0,0.04121]
["bitfinex","BTCUSD",1763670374425,3.0,86899.0,86880.0,0.78231477]
["bitfinex","BTCUSD",1763670374768,0.01105,86903.0,86869.0,0.02398]
["bitfinex","BTCUSD",1763670374769,3.0,86897.0,86869.0,0.02398]
["bitfinex","BTCUSD",1763670374963,3.0,86901.0,86872.0,0.11476708]
["bitfinex","BTCUSD",1763670375259,3.0,86897.0,86872.0,0.11476708]
["bitfinex","BTCUSD",1763670375469,3.0,86897.0,86880.0,0.78231477]
["bitfinex","BTCUSD",1763670375674,3.0,86896.0,86880.0,0.78231477]
["bitfinex","BTCUSD",1763670375876,3.0,86896.0,86873.0,0.11628619]
["bitfinex","BTCUSD",1763670376081,3.0,86896.0,86874.0,0.02398]
["bitfinex","BTCUSD",1763670376494,0.00544,86895.0,86868.0,0.001]
["bitfinex","BTCUSD",1763670376710,0.00544,86895.0,86865.0,0.02398]
["bitfinex","BTCUSD",1763670376711,3.0,86893.0,86865.0,0.02398]
["bitfinex","BTCUSD",1763670376915,3.0,86893.0,86860.0,0.78231477]
["bitfinex","BTCUSD",1763670376916,0.01079023,86892.0,86866.0,0.02398]
["bitfinex","BTCUSD",1763670377163,3.0,86896.0,86870.0,0.78231477]
["bitfinex","BTCUSD",1763670377476,0.01806908,86887.0,86870.0,0.78231477]
["bitfinex","BTCUSD",1763670377677,0.01806908,86887.0,86871.0,0.02398]
["bitfinex","BTCUSD",1763670377797,0.01806908,86887.0,86872.0,0.02950716]
["bitfinex","BTCUSD",1763670378259,0.01806908,86887.0,86873.0,0.02398]
["bitfinex","BTCUSD",1763670378486,0.01806908,86887.0,86872.0,0.02950716]
["bitfinex","BTCUSD",1763670378690,0.01806908,86887.0,86870.0,0.78231477]
["bitfinex","BTCUSD",1763670378895,0.01806908,86887.0,86868.0,0.02398]
["bitfinex","BTCUSD",1763670379073,0.01806908,86887.0,86872.0,0.001]
["bitfinex","BTCUSD",1763670379456,0.01806908,86887.0,86873.0,0.02398]
["bitfinex","BTCUSD",1763670381267,0.01806908,86887.0,86866.0,0.01225]
["bitfinex","BTCUSD",1763670381484,0.01806908,86887.0,86866.0,0.03623]
["bitfinex","BTCUSD",1763670381485,0.01079085,86886.0,86866.0,0.03623]
["bitfinex","BTCUSD",1763670381685,0.01806908,86887.0,86873.0,0.001]
["bitfinex","BTCUSD",1763670382333,0.01806908,86887.0,86872.0,0.02398]
["bitfinex","BTCUSD",1763670382749,0.01806908,86887.0,86870.0,0.78231477]
["bitfinex","BTCUSD",1763670382750,0.01806908,86887.0,86865.0,0.02398]
["bitfinex","BTCUSD",1763670383372,0.02158228,86886.0,86865.0,0.02398]
["bitfinex","BTCUSD",1763670383514,0.01806908,86887.0,86865.0,0.02398]
["bitfinex","BTCUSD",1763670383723,0.323,86883.0,86855.0,0.02398]
["bitfinex","BTCUSD",1763670383958,0.323,86879.0,86855.0,0.02398]
["bitfinex","BTCUSD",1763670384167,0.323,86877.0,86855.0,0.02398]
["bitfinex","BTCUSD",1763670384370,0.323,86894.0,86855.0,0.02398]
["bitfinex","BTCUSD",1763670384616,0.01807051,86876.0,86866.0,0.01266882]
["bitfinex","BTCUSD",1763670384820,0.323,86899.0,86867.0,0.13874708]
["bitfinex","BTCUSD",1763670385019,3.0,86897.0,86880.0,0.78231477]
["bitfinex","BTCUSD",1763670385263,3.0,86902.0,86880.0,0.78231477]
["bitfinex","BTCUSD",1763670385465,0.323,86899.0,86881.0,0.03623]
["bitfinex","BTCUSD",1763670385675,3.0,86896.0,86882.0,0.02398]
["bitfinex","BTCUSD",1763670385883,0.323,86899.0,86882.0,0.02398]
["bitfinex","BTCUSD",1763670386010,0.323,86897.0,86882.0,0.02398]
["bitfinex","BTCUSD",1763670386214,3.0,86896.0,86882.0,0.02398]
["bitfinex","BTCUSD",1763670386414,3.0,86896.0,86881.0,0.01225]
["bitfinex","BTCUSD",1763670387194,3.0,86896.0,86882.0,0.02398]
["bitfinex","BTCUSD",1763670387812,0.323,86897.0,86895.0,0.01523]
["bitfinex","BTCUSD",1763670388019,0.323,86913.0,86896.0,0.01523]
["bitfinex","BTCUSD",1763670388216,0.323,86911.0,86896.0,0.01523]
["bitfinex","BTCUSD",1763670388394,3.01806679,86909.0,86896.0,0.01523]
["bitfinex","BTCUSD",1763670388594,3.0,86908.0,86896.0,0.01523]
["bitfinex","BTCUSD",1763670388966,3.0,86908.0,86896.0,0.01564882]
["bitfinex","BTCUSD",1763670389081,3.0,86908.0,86897.0,0.03731037]
["bitfinex","BTCUSD",1763670389613,3.0,86908.0,86896.0,0.01564882]
["bitfinex","BTCUSD",1763670389614,3.0,86908.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670389991,3.0,86902.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670390202,3.0,86900.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670390411,3.323,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670390699,3.3553383,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670391444,3.0323383,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670392152,3.3563383,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670392712,3.34455887,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670393295,0.01806864,86897.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670393915,0.01806864,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670394121,0.01906864,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670394695,3.0,86915.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670394906,3.0,86913.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670395106,0.03234442,86912.0,86896.0,0.00141882]
["bitfinex","BTCUSD",1763670395425,3.0,86910.0,86896.0,0.00141882]
["bitfinex","BTCUSD",1763670395627,0.03234442,86909.0,86896.0,0.00141882]
["bitfinex","BTCUSD",1763670395849,3.0,86907.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670396021,3.0,86905.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670396248,3.0,86903.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670396462,3.0,86916.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670396664,0.323,86913.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670396883,0.323,86911.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670397041,3.0,86908.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670397238,3.0,86906.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670397563,3.0,86904.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670397768,3.0,86902.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670397913,0.323,86909.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670397914,3.0,86908.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670398111,0.01806774,86901.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670398325,3.0,86900.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670399186,3.0,86898.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670399385,3.0,86900.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670399625,3.0,86898.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670399826,3.03237552,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670400781,0.01806774,86901.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670400782,3.0,86900.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670401389,3.0,86898.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670401630,0.01806774,86901.0,86900.0,0.02735]
["bitfinex","BTCUSD",1763670401865,0.01806774,86901.0,86900.0,0.05058]
["bitfinex","BTCUSD",1763670402439,3.00903,86930.0,86900.0,0.07531457]
["bitfinex","BTCUSD",1763670402637,3.323,86928.0,86901.0,0.05553791]
["bitfinex","BTCUSD",1763670402835,0.03237139,86929.0,86902.0,0.02473457]
["bitfinex","BTCUSD",1763670402836,0.03237139,86927.0,86902.0,0.02473457]
["bitfinex","BTCUSD",1763670403017,0.03237139,86926.0,86903.0,0.02473457]
["bitfinex","BTCUSD",1763670403218,0.03996934,86925.0,86902.0,0.02323]
["bitfinex","BTCUSD",1763670403440,0.03996934,86925.0,86900.0,0.79463477]
["bitfinex","BTCUSD",1763670403441,0.323,86921.0,86900.0,0.01232]
["bitfinex","BTCUSD",1763670403641,3.0,86919.0,86900.0,0.01232]
["bitfinex","BTCUSD",1763670403964,0.323,86921.0,86901.0,0.16271642]
["bitfinex","BTCUSD",1763670404162,0.323,86921.0,86901.0,0.02323]
["bitfinex","BTCUSD",1763670404362,0.01806,86937.0,86902.0,0.21992544]
["bitfinex","BTCUSD",1763670404563,3.0,86928.0,86903.0,0.02470943]
["bitfinex","BTCUSD",1763670404772,0.02156517,86927.0,86903.0,0.02323]
["bitfinex","BTCUSD",1763670404969,3.0,86929.0,86903.0,0.02323]
["bitfinex","BTCUSD",1763670405192,0.323,86926.0,86903.0,0.02323]
["bitfinex","BTCUSD",1763670405370,3.0,86925.0,86904.0,0.10145602]
["bitfinex","BTCUSD",1763670405710,3.0,86925.0,86903.0,0.02323]
["bitfinex","BTCUSD",1763670406121,3.0,86925.0,86900.0,0.79463477]
["bitfinex","BTCUSD",1763670406122,0.323,86922.0,86900.0,0.01232]
["bitfinex","BTCUSD",1763670406328,3.0,86919.0,86900.0,0.01232]
["bitfinex","BTCUSD",1763670406551,3.0,86919.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670406552,0.00903,86901.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670406756,0.323,86918.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670406757,0.323,86915.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670406957,0.323,86911.0,86900.0,0.01503]
["bitfinex","BTCUSD",1763670407646,0.323,86915.0,86901.0,0.02323]
["bitfinex","BTCUSD",1763670407863,3.0,86914.0,86901.0,0.02323]
["bitfinex","BTCUSD",1763670408489,0.00903,86930.0,86901.0,0.02323]
["bitfinex","BTCUSD",1763670408490,3.0,86927.0,86913.0,0.01503]
["bitfinex","BTCUSD",1763670408698,0.00903,86930.0,86914.0,0.01503]
["bitfinex","BTCUSD",1763670408699,0.323,86924.0,86914.0,0.01503]
["bitfinex","BTCUSD",1763670408913,0.323,86924.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670408914,0.323,86922.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670409142,0.11476708,86928.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670409143,0.00903,86902.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670409363,3.0,86910.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670409801,0.323,86916.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670410016,3.0,86913.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670410229,0.11476708,86928.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670410230,0.323,86919.0,86897.0,0.02323]
["bitfinex","BTCUSD",1763670410464,0.323,86915.0,86900.0,0.78231477]
["bitfinex","BTCUSD",1763670410680,3.0,86914.0,86897.0,0.02323]
["bitfinex","BTCUSD",1763670411112,3.0,86914.0,86898.0,0.02323]
["bitfinex","BTCUSD",1763670411743,3.0,86914.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670411949,0.323,86912.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670412156,0.323,86908.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670412597,0.00903,86907.0,86896.0,0.01273882]
["bitfinex","BTCUSD",1763670413465,0.00903,86907.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670413696,0.323,86905.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670414770,0.00903,86907.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670415018,0.323,86905.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670415445,0.356203,86905.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670415650,0.01618,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670415862,3.33918,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670416064,3.37880517,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670417328,3.67184722,86897.0,86896.0,0.00041882]
["bitfinex","BTCUSD",1763670417552,3.67184722,86897.0,86859.0,0.01232]
["bitfinex","BTCUSD",1763670417553,0.323,86887.0,86859.0,0.01232]
["bitfinex","BTCUSD",1763670417753,0.323,86883.0,86859.0,0.01232]
["bitfinex","BTCUSD",1763670418066,0.323,86879.0,86859.0,0.01232]
["bitfinex","BTCUSD",1763670418182,3.0,86880.0,86859.0,0.01232]
["bitfinex","BTCUSD",1763670418183,0.323,86880.0,86859.0,0.01232]
["bitfinex","BTCUSD",1763670418398,3.0,86877.0,86859.0,0.01232]
["bitfinex","BTCUSD",1763670419454,0.01618,86860.0,86852.0,0.00025263]
["bitfinex","BTCUSD",1763670419805,0.00903,86859.0,86852.0,0.00025263]
["bitfinex","BTCUSD",1763670420627,0.00903,86859.0,86852.0,0.00067119]
["bitfinex","BTCUSD",1763670420628,3.0,86858.0,86852.0,0.00067119]
["bitfinex","BTCUSD",1763670422672,0.323,86862.0,86852.0,0.00067119]
["bitfinex","BTCUSD",1763670422993,0.323,86858.0,86852.0,0.00067119]
["bitfinex","BTCUSD",1763670423192,0.01665,86853.0,86852.0,0.00067119]
["bitfinex","BTCUSD",1763670423597,0.05277206,86853.0,86852.0,0.00067119]
["bitfinex","BTCUSD",1763670423843,3.37577206,86853.0,86852.0,0.00067119]
["bitfinex","BTCUSD",1763670423999,3.34107206,86853.0,86852.0,0.01722119]
["bitfinex","BTCUSD",1763670424201,0.01807206,86853.0,86852.0,0.01722119]
["bitfinex","BTCUSD",1763670427340,3.00903,86894.0,86893.0,0.00041856]
["bitfinex","BTCUSD",1763670427687,0.323,86901.0,86893.0,0.00041856]
["bitfinex","BTCUSD",1763670427896,3.0,86902.0,86893.0,0.00041856]
["bitfinex","BTCUSD",1763670428100,0.00903,86894.0,86893.0,0.00041856]
["bitfinex","BTCUSD",1763670428438,0.33203,86901.0,86893.0,0.00041856]
["bitfinex","BTCUSD",1763670428439,0.323,86899.0,86893.0,0.00041856]
["bitfinex","BTCUSD",1763670428656,3.0,86898.0,86893.0,0.00041856]
["bitfinex","BTCUSD",1763670428803,0.323,86899.0,86893.0,0.00041856]
["bitfinex","BTCUSD",1763670429017,3.0,86898.0,86893.0,0.00041856]
["bitfinex","BTCUSD",1763670429962,3.0,86898.0,86897.0,0.01655]
["bitfinex","BTCUSD",1763670430165,0.11476708,86914.0,86893.0,0.02527856]
["bitfinex","BTCUSD",1763670430166,0.323,86907.0,86893.0,0.02527856]
["bitfinex","BTCUSD",1763670430364,0.323,86907.0,86893.0,0.00041856]
["bitfinex","BTCUSD",1763670430793,0.00903,86909.0,86894.0,0.02486]
["bitfinex","BTCUSD",1763670430794,3.0,86908.0,86894.0,0.02486]
["bitfinex","BTCUSD",1763670431357,0.2,86930.0,86894.0,0.02486]
["bitfinex","BTCUSD",1763670431358,3.0,86942.0,86907.0,0.01655]
["bitfinex","BTCUSD",1763670431563,3.0,86942.0,86901.0,0.11476708]
["bitfinex","BTCUSD",1763670431564,3.0,86942.0,86929.0,0.01234]
["bitfinex","BTCUSD",1763670431922,0.00310216,86943.0,86929.0,0.01234]
["bitfinex","BTCUSD",1763670431923,3.0,86940.0,86929.0,0.01234]
["bitfinex","BTCUSD",1763670432084,3.0,86942.0,86929.0,0.01234]
["bitfinex","BTCUSD",1763670432491,0.00310216,86943.0,86929.0,0.01234]
["bitfinex","BTCUSD",1763670432717,0.323,86939.0,86929.0,0.01234]
["bitfinex","BTCUSD",1763670432917,0.00315978,86943.0,86929.0,0.01234]
["bitfinex","BTCUSD",1763670433129,0.00315978,86943.0,86924.0,0.01234]
["bitfinex","BTCUSD",1763670433130,0.323,86941.0,86924.0,0.01234]
["bitfinex","BTCUSD",1763670433561,3.03423793,86940.0,86924.0,0.01234]
["bitfinex","BTCUSD",1763670433773,3.03423793,86940.0,86912.0,0.01234]
["bitfinex","BTCUSD",1763670433774,3.0,86924.0,86912.0,0.01234]
["bitfinex","BTCUSD",1763670434016,0.323,86923.0,86912.0,0.01234]
["bitfinex","BTCUSD",1763670434260,0.323,86931.0,86912.0,0.01234]
["bitfinex","BTCUSD",1763670434513,0.323,86927.0,86912.0,0.01234]
["bitfinex","BTCUSD",1763670434757,0.00903,86933.0,86912.0,0.01234]
["bitfinex","BTCUSD",1763670434758,0.323,86923.0,86912.0,0.01234]
["bitfinex","BTCUSD",1763670434987,0.323,86923.0,86912.0,0.0372]
["bitfinex","BTCUSD",1763670435191,0.323,86923.0,86912.0,0.01234]
["bitfinex","BTCUSD",1763670435397,0.323,86923.0,86887.0,0.323]
["bitfinex","BTCUSD",1763670435611,0.323,86923.0,86908.0,0.01234]
["bitfinex","BTCUSD",1763670435822,0.323,86919.0,86890.0,0.49118283]
["bitfinex","BTCUSD",1763670436043,0.00903,86936.0,86900.0,0.46632283]
["bitfinex","BTCUSD",1763670436249,0.323,86932.0,86918.0,0.01234]
["bitfinex","BTCUSD",1763670436466,0.323,86928.0,86918.0,0.01234]
["bitfinex","BTCUSD",1763670436671,0.323,86926.0,86918.0,0.01234]
["bitfinex","BTCUSD",1763670436888,3.0,86923.0,86918.0,0.01234]
["bitfinex","BTCUSD",1763670437099,0.66632283,86950.0,86915.0,0.01234]
["bitfinex","BTCUSD",1763670437100,3.0,86925.0,86915.0,0.01234]
["bitfinex","BTCUSD",1763670437270,0.01806221,86926.0,86910.0,0.01234]
["bitfinex","BTCUSD",1763670437271,3.0,86923.0,86910.0,0.01234]
["bitfinex","BTCUSD",1763670437737,0.323,86923.0,86922.0,0.01234]
["bitfinex","BTCUSD",1763670438351,0.01218978,86943.0,86922.0,0.05375]
["bitfinex","BTCUSD",1763670438352,0.00315978,86943.0,86922.0,0.05375]
["bitfinex","BTCUSD",1763670438553,0.00315978,86943.0,86939.0,0.01234]
["bitfinex","BTCUSD",1763670439465,3.0,86942.0,86933.0,0.01234]
["bitfinex","BTCUSD",1763670439902,3.0,86942.0,86922.0,0.01234]
["bitfinex","BTCUSD",1763670440113,3.0,86931.0,86910.0,0.01234]
["bitfinex","BTCUSD",1763670440531,3.0,86931.0,86911.0,0.02486]
["bitfinex","BTCUSD",1763670441400,0.323,86928.0,86910.0,0.01234]
["bitfinex","BTCUSD",1763670441563,0.323,86926.0,86910.0,0.01234]
["bitfinex","BTCUSD",1763670441742,0.323,86941.0,86918.0,0.46632283]
["bitfinex","BTCUSD",1763670441954,0.00903,86957.0,86925.0,0.02889]
["bitfinex","BTCUSD",1763670441955,0.323,86937.0,86925.0,0.02889]
["bitfinex","BTCUSD",1763670442163,0.323,86935.0,86925.0,0.02889]
["bitfinex","BTCUSD",1763670442348,0.001,86931.0,86926.0,0.02486]
["bitfinex","BTCUSD",1763670442785,0.323,86941.0,86930.0,0.01655]
["bitfinex","BTCUSD",1763670442994,0.323,86962.0,86940.0,0.01655]
["bitfinex","BTCUSD",1763670443224,0.323,86962.0,86931.0,0.02486]
["bitfinex","BTCUSD",1763670443629,0.323,86962.0,86925.0,0.01234]
["bitfinex","BTCUSD",1763670443630,0.323,86941.0,86928.0,0.02486]
["bitfinex","BTCUSD",1763670443832,0.323,86941.0,86925.0,0.01234]
["bitfinex","BTCUSD",1763670443833,3.0,86940.0,86925.0,0.01234]
["bitfinex","BTCUSD",1763670444939,0.323,86937.0,86925.0,0.01234]
["bitfinex","BTCUSD",1763670445112,3.0,86936.0,86925.0,0.01234]
["bitfinex","BTCUSD",1763670446675,0.323,86937.0,86935.0,0.13131708]
["bitfinex","BTCUSD",1763670446905,0.323,86937.0,86926.0,0.49118283]
["bitfinex","BTCUSD",1763670446906,0.00903,86967.0,86936.0,0.13131708]
["bitfinex","BTCUSD",1763670447190,0.00903,86967.0,86942.0,0.01655]
["bitfinex","BTCUSD",1763670447549,0.00903,86967.0,86942.0,0.04141]
["bitfinex","BTCUSD",1763670448802,0.0180548,86943.0,86942.0,0.01755]
["bitfinex","BTCUSD",1763670450065,0.0180548,86943.0,86942.0,0.04241]
["bitfinex","BTCUSD",1763670450584,0.0180548,86943.0,86942.0,0.01755]
["bitfinex","BTCUSD",1763670450790,0.0180548,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1763670451581,0.323,86960.0,86930.0,0.49032283]
["bitfinex","BTCUSD",1763670451784,0.323,86955.0,86930.0,5.762e-05]
["bitfinex","BTCUSD",1763670451989,3.0,86952.0,86930.0,0.49038045]
["bitfinex","BTCUSD",1763670452195,0.323,86949.0,86940.0,0.46632283]
["bitfinex","BTCUSD",1763670452398,0.323,86947.0,86941.0,0.02484]
["bitfinex","BTCUSD",1763670452552,0.323,86965.0,86949.0,0.01635]
["bitfinex","BTCUSD",1763670452809,0.323,86958.0,86949.0,0.01635]
["bitfinex","BTCUSD",1763670452968,0.0002522,86951.0,86949.0,0.01635]
["bitfinex","BTCUSD",1763670453381,0.0002522,86951.0,86950.0,0.01635]
["bitfinex","BTCUSD",1763670455341,0.0002522,86951.0,86950.0,0.04119]
["bitfinex","BTCUSD",1763670457911,0.0002522,86951.0,86950.0,0.01635]
["bitfinex","BTCUSD",1763670458257,0.0002522,86951.0,86950.0,0.04119]
["bitfinex","BTCUSD",1763670460069,0.0002522,86951.0,86950.0,0.04219]
["bitfinex","BTCUSD",1763670460836,0.0002522,86951.0,86950.0,0.04119]
["bitfinex","BTCUSD",1763670461058,3.0,86988.0,86950.0,0.04119]
["bitfinex","BTCUSD",1763670461222,0.03227967,86987.0,86954.0,0.11476708]
["bitfinex","BTCUSD",1763670461436,3.0,86985.0,86955.0,0.01693371]
["bitfinex","BTCUSD",1763670461631,3.0,86985.0,86960.0,0.46632283]
["bitfinex","BTCUSD",1763670461632,0.03227967,86984.0,86960.0,0.46632283]
["bitfinex","BTCUSD",1763670461955,0.31496708,87000.0,86960.0,0.46632283]
["bitfinex","BTCUSD",1763670461956,3.0,86982.0,86960.0,0.46632283]
["bitfinex","BTCUSD",1763670462155,0.03227967,86981.0,86961.0,0.08836436]
["bitfinex","BTCUSD",1763670462353,0.13056227,87000.0,86980.0,0.02873]
["bitfinex","BTCUSD",1763670462531,3.0,86998.0,86980.0,0.02873]
["bitfinex","BTCUSD",1763670462745,3.0,86996.0,86980.0,0.02873]
["bitfinex","BTCUSD",1763670462938,0.001,86984.0,86980.0,0.02873]
["bitfinex","BTCUSD",1763670463307,0.001,86984.0,86980.0,0.05357]
["bitfinex","BTCUSD",1763670464450,0.323,86996.0,86983.0,0.01635]
["bitfinex","BTCUSD",1763670464653,0.323,86992.0,86983.0,0.01635]
["bitfinex","BTCUSD",1763670464856,3.0,86990.0,86983.0,0.01635]
["bitfinex","BTCUSD",1763670465055,0.323,86992.0,86983.0,0.01635]
["bitfinex","BTCUSD",1763670465056,0.02149062,86989.0,86983.0,0.04119]
["bitfinex","BTCUSD",1763670465278,0.02149062,86988.0,86983.0,0.04119]
["bitfinex","BTCUSD",1763670465545,0.02149062,86987.0,86983.0,0.04119]
["bitfinex","BTCUSD",1763670465728,3.0,86991.0,86983.0,0.01635]
["bitfinex","BTCUSD",1763670465859,0.02148406,86990.0,86986.0,0.01635]
["bitfinex","BTCUSD",1763670466065,0.02148406,86989.0,86986.0,0.01635]
["bitfinex","BTCUSD",1763670466319,0.02148406,86988.0,86986.0,0.01635]
["bitfinex","BTCUSD",1763670466492,0.02148406,86987.0,86986.0,0.01635]
["bitfinex","BTCUSD",1763670466896,0.02148406,86987.0,86980.0,0.01238]
["bitfinex","BTCUSD",1763670467082,0.323,86996.0,86980.0,0.01238]
["bitfinex","BTCUSD",1763670467280,0.323,86992.0,86980.0,0.01238]
["bitfinex","BTCUSD",1763670467466,3.0,86990.0,86980.0,0.03722]
["bitfinex","BTCUSD",1763670467667,0.02147686,86989.0,86980.0,0.03722]
["bitfinex","BTCUSD",1763670467962,0.02147686,86988.0,86980.0,0.03722]
["bitfinex","BTCUSD",1763670468136,0.02147686,86987.0,86980.0,0.03722]
["bitfinex","BTCUSD",1763670468501,3.0,86985.0,86969.0,0.01238]
["bitfinex","BTCUSD",1763670468666,3.0,86985.0,86975.0,0.02484]
["bitfinex","BTCUSD",1763670468667,0.02147686,86984.0,86975.0,0.02484]
["bitfinex","BTCUSD",1763670469085,0.323,86996.0,86983.0,0.01238]
["bitfinex","BTCUSD",1763670469279,0.323,86996.0,86983.0,0.02873]
["bitfinex","BTCUSD",1763670469280,0.323,86993.0,86983.0,0.02873]
["bitfinex","BTCUSD",1763670469432,0.323,86989.0,86983.0,0.02873]
["bitfinex","BTCUSD",1763670469649,0.02148235,86988.0,86983.0,0.02873]
["bitfinex","BTCUSD",1763670469847,0.02148235,86987.0,86984.0,0.02484]
["bitfinex","BTCUSD",1763670470047,0.02148235,86986.0,86984.0,0.02484]
["bitfinex","BTCUSD",1763670470427,0.00012514,86998.0,86984.0,0.02484]
["bitfinex","BTCUSD",1763670470428,0.02147731,86985.0,86984.0,0.02484]
["bitfinex","BTCUSD",1763670470630,0.323,86996.0,86984.0,0.02484]
["bitfinex","BTCUSD",1763670470844,0.02147606,86995.0,86984.0,0.02484]
["bitfinex","BTCUSD",1763670471015,0.00012514,86998.0,86984.0,0.07519428]
["bitfinex","BTCUSD",1763670471206,0.02147497,86997.0,86984.0,0.02484]
["bitfinex","BTCUSD",1763670471409,0.00012514,86998.0,86983.0,0.01238]
["bitfinex","BTCUSD",1763670471410,0.02247497,86996.0,86985.0,0.13960708]
["bitfinex","BTCUSD",1763670471612,0.02147497,86995.0,86986.0,0.02484]
["bitfinex","BTCUSD",1763670471824,0.02147497,86994.0,86986.0,0.02484]
["bitfinex","BTCUSD",1763670472027,0.00012514,86998.0,86986.0,0.02484]
["bitfinex","BTCUSD",1763670472028,0.02147497,86993.0,86987.0,0.11476708]
["bitfinex","BTCUSD",1763670472227,0.00012514,86998.0,86997.0,0.02873]
["bitfinex","BTCUSD",1763670472606,0.02307675,86998.0,86997.0,0.05357]
["bitfinex","BTCUSD",1763670473108,0.00160597,86998.0,86997.0,0.05357]
["bitfinex","BTCUSD",1763670474820,0.67652282,87040.0,86997.0,0.05357]
["bitfinex","BTCUSD",1763670474821,0.0002,87040.0,86999.0,0.01635]
["bitfinex","BTCUSD",1763670475020,0.0002,87040.0,87010.0,0.05210249]
["bitfinex","BTCUSD",1763670475224,0.0002,87040.0,87030.0,0.02873]
["bitfinex","BTCUSD",1763670477004,0.0002,87040.0,87030.0,0.05457]
["bitfinex","BTCUSD",1763670479084,0.0002,87040.0,87030.0,0.05357]
["bitfinex","BTCUSD",1763670479273,0.0002,87040.0,87039.0,0.01238]
["bitfinex","BTCUSD",1763670480475,0.0002,87040.0,87039.0,0.01283216]
["bitfinex","BTCUSD",1763670480799,0.0002,87040.0,87039.0,0.02918216]
["bitfinex","BTCUSD",1763670480996,0.0002,87040.0,87039.0,0.05402216]
["bitfinex","BTCUSD",1763670481590,0.01803561,87062.0,87039.0,0.05402216]
["bitfinex","BTCUSD",1763670481591,0.01803561,87062.0,87050.0,0.77907248]
["bitfinex","BTCUSD",1763670481796,3.0,87069.0,87061.0,0.02873]
["bitfinex","BTCUSD",1763670481964,0.0002,87070.0,87069.0,0.01635]
["bitfinex","BTCUSD",1763670482397,0.0002,87070.0,87069.0,0.03986]
["bitfinex","BTCUSD",1763670483175,0.0002,87070.0,87069.0,0.04031216]
["bitfinex","BTCUSD",1763670483401,0.0002,87070.0,87069.0,0.09241465]
["bitfinex","BTCUSD",1763670483603,0.0002,87070.0,87069.0,0.10165612]
["bitfinex","BTCUSD",1763670484123,0.0002,87070.0,87069.0,0.10265612]
["bitfinex","BTCUSD",1763670484356,0.0002,87070.0,87069.0,0.10365612]
["bitfinex","BTCUSD",1763670484762,0.0002,87070.0,87069.0,0.00145216]
["bitfinex","BTCUSD",1763670484962,3.3232,87070.0,87069.0,0.00145216]
["bitfinex","BTCUSD",1763670485094,3.332,87070.0,87069.0,0.00245216]
["bitfinex","BTCUSD",1763670485302,3.35329518,87070.0,87069.0,0.00245216]
["bitfinex","BTCUSD",1763670485493,3.332,87070.0,87069.0,0.00245216]
["bitfinex","BTCUSD",1763670485697,3.332,87070.0,87069.0,0.00145216]
["bitfinex","BTCUSD",1763670486042,3.332,87070.0,87069.0,0.00245216]
["bitfinex","BTCUSD",1763670486261,3.35329817,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670486415,3.35429817,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670487027,3.332,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670487230,3.3286,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670487553,3.3242,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670488554,3.3286,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670488952,3.333,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670489416,3.332,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670489623,3.333,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670490118,3.35431752,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670490465,3.34991752,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670490866,3.34992572,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670491163,3.32646601,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670492201,3.00346601,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670492427,0.00346601,87070.0,87069.0,0.03983216]
["bitfinex","BTCUSD",1763670493003,3.0,87104.0,87069.0,0.03983216]
["bitfinex","BTCUSD",1763670493187,0.02843248,87114.0,87070.0,0.02351]
["bitfinex","BTCUSD",1763670493188,3.0,87102.0,87070.0,0.02351]
["bitfinex","BTCUSD",1763670493379,3.0,87102.0,87080.0,0.77907248]
["bitfinex","BTCUSD",1763670493582,0.323,87104.0,87080.0,0.77907248]
["bitfinex","BTCUSD",1763670493794,3.0,87101.0,87081.0,0.02351]
["bitfinex","BTCUSD",1763670493950,0.02242785,87114.0,87082.0,0.08025825]
["bitfinex","BTCUSD",1763670493951,0.0044,87114.0,87082.0,0.08025825]
["bitfinex","BTCUSD",1763670494149,0.2295584,87124.0,87072.0,0.02351]
["bitfinex","BTCUSD",1763670494150,0.01802581,87097.0,87072.0,0.02351]
["bitfinex","BTCUSD",1763670494354,0.323,87095.0,87072.0,0.02351]
["bitfinex","BTCUSD",1763670494566,0.01802581,87097.0,87072.0,0.02351]
["bitfinex","BTCUSD",1763670494567,3.0,87092.0,87072.0,0.02351]
["bitfinex","BTCUSD",1763670494762,0.01802581,87097.0,87072.0,0.02351]
["bitfinex","BTCUSD",1763670494763,0.323,87097.0,87072.0,0.02351]
["bitfinex","BTCUSD",1763670494971,0.323,87097.0,87071.0,0.012]
["bitfinex","BTCUSD",1763670494972,0.323,87094.0,87071.0,0.012]
["bitfinex","BTCUSD",1763670495158,0.02919531,87096.0,87071.0,0.012]
["bitfinex","BTCUSD",1763670495159,0.323,87090.0,87071.0,0.012]
["bitfinex","BTCUSD",1763670495359,0.11476708,87097.0,87071.0,0.012]
["bitfinex","BTCUSD",1763670495360,0.323,87088.0,87071.0,0.03551]
["bitfinex","BTCUSD",1763670495660,0.323,87086.0,87071.0,0.03551]
["bitfinex","BTCUSD",1763670495883,0.11476708,87097.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670495884,0.00347,87072.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670496083,0.01802725,87084.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670496284,0.00347,87083.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670496826,0.323,87081.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670497024,0.323,87079.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670497229,3.0,87078.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670497515,0.323,87075.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670497712,0.323,87073.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670498694,0.00347,87083.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670498695,3.10727443,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670498902,3.12863855,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670500146,3.12963855,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670500544,0.34536412,87070.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670500754,0.02236412,87070.0,87069.0,0.03983216]
["bitfinex","BTCUSD",1763670500907,0.001,87070.0,87069.0,0.03983216]
["bitfinex","BTCUSD",1763670501313,0.00025165,87078.0,87069.0,0.03983216]
["bitfinex","BTCUSD",1763670501515,0.00025165,87078.0,87077.0,0.01587]
["bitfinex","BTCUSD",1763670501854,0.00025165,87078.0,87077.0,0.03838]
["bitfinex","BTCUSD",1763670504076,0.00025165,87078.0,87077.0,0.01487]
["bitfinex","BTCUSD",1763670504351,0.01827808,87078.0,87077.0,0.03838]
["bitfinex","BTCUSD",1763670506917,0.01827808,87078.0,87077.0,0.01487]
["bitfinex","BTCUSD",1763670507317,0.01827808,87078.0,87077.0,0.03838]
["bitfinex","BTCUSD",1763670507560,0.01827808,87078.0,87077.0,0.03938]
["bitfinex","BTCUSD",1763670507760,0.01827808,87078.0,87077.0,0.03838]
["bitfinex","BTCUSD",1763670507988,0.01827808,87078.0,87077.0,0.01487]
["bitfinex","BTCUSD",1763670508439,0.01827808,87078.0,87077.0,0.03838]
["bitfinex","BTCUSD",1763670509036,0.01827808,87078.0,87077.0,0.01487]
["bitfinex","BTCUSD",1763670509253,0.01827808,87078.0,87077.0,0.03794156]
["bitfinex","BTCUSD",1763670510054,0.01827808,87078.0,87077.0,0.01443156]
["bitfinex","BTCUSD",1763670510260,0.01827808,87078.0,87077.0,0.01587]
["bitfinex","BTCUSD",1763670510488,0.01827808,87078.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670510631,0.0214784,87077.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670511745,0.0214784,87077.0,87076.0,0.01153]
["bitfinex","BTCUSD",1763670513214,0.0214784,87077.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670514828,0.01802792,87076.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670515037,0.0214784,87075.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670516262,0.0214784,87075.0,87074.0,0.01608]
["bitfinex","BTCUSD",1763670516627,0.0214784,87075.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670517655,3.0,87074.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670517867,0.0214784,87073.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670518077,0.59558047,87090.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670518280,0.323,87088.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670518498,0.01802803,87073.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670518677,0.323,87084.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670518889,0.01802797,87073.0,87069.0,0.00045216]
["bitfinex","BTCUSD",1763670519706,0.01802797,87073.0,87072.0,0.01608]
["bitfinex","BTCUSD",1763670520129,0.01802797,87073.0,87072.0,0.03871]
["bitfinex","BTCUSD",1763670520957,0.01802797,87073.0,87072.0,0.04571731]
["bitfinex","BTCUSD",1763670521248,0.323,87104.0,87072.0,0.04571731]
["bitfinex","BTCUSD",1763670521439,0.323,87100.0,87075.0,0.11476708]
["bitfinex","BTCUSD",1763670521640,0.323,87098.0,87075.0,0.11476708]
["bitfinex","BTCUSD",1763670521856,0.323,87094.0,87076.0,0.02263]
["bitfinex","BTCUSD",1763670522060,3.0,87092.0,87076.0,0.02263]
["bitfinex","BTCUSD",1763670522262,3.0,87090.0,87076.0,0.02263]
["bitfinex","BTCUSD",1763670522470,0.323,87094.0,87076.0,0.13189506]
["bitfinex","BTCUSD",1763670522471,3.0,87093.0,87076.0,0.13189506]
["bitfinex","BTCUSD",1763670522688,0.01076289,87092.0,87076.0,0.13189506]
["bitfinex","BTCUSD",1763670522902,0.01422427,87118.0,87093.0,0.02762]
["bitfinex","BTCUSD",1763670523133,0.0002,87130.0,87100.0,0.77907248]
["bitfinex","BTCUSD",1763670523134,0.01076198,87117.0,87100.0,0.77907248]
["bitfinex","BTCUSD",1763670523346,0.01076198,87116.0,87101.0,0.10053725]
["bitfinex","BTCUSD",1763670523571,3.0,87129.0,87101.0,0.02263]
["bitfinex","BTCUSD",1763670523800,3.0,87129.0,87100.0,0.77907248]
["bitfinex","BTCUSD",1763670523801,0.01075484,87128.0,87102.0,0.02263]
["bitfinex","BTCUSD",1763670524008,3.0,87126.0,87102.0,0.02263]
["bitfinex","BTCUSD",1763670524211,0.01802163,87123.0,87102.0,0.02263]
["bitfinex","BTCUSD",1763670524431,0.01802163,87123.0,87103.0,0.08441535]
["bitfinex","BTCUSD",1763670524651,0.323,87121.0,87102.0,0.02308216]
["bitfinex","BTCUSD",1763670524881,0.323,87117.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670525111,0.323,87113.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670525323,0.00143,87103.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670525530,3.33517743,87103.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670525735,3.323,87103.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670525945,3.33374739,87103.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670526592,3.323,87103.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670527230,3.34202494,87103.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670527523,0.34102494,87103.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670530025,0.01802494,87103.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670530226,0.01802494,87103.0,87102.0,0.03916216]
["bitfinex","BTCUSD",1763670530494,0.01881109,87103.0,87102.0,0.01653216]
["bitfinex","BTCUSD",1763670530664,0.01881109,87103.0,87102.0,0.00045216]
["bitfinex","BTCUSD",1763670530962,0.01881109,87103.0,87102.0,0.01653216]
["bitfinex","BTCUSD",1763670531170,0.01881109,87103.0,87102.0,0.03916216]
["bitfinex","BTCUSD",1763670531598,0.00078615,87103.0,87102.0,0.03916216]
["bitfinex","BTCUSD",1763670533145,3.0,87127.0,87103.0,0.02263]
["bitfinex","BTCUSD",1763670533343,3.0,87125.0,87103.0,0.02263]
["bitfinex","BTCUSD",1763670533622,3.0,87123.0,87104.0,0.08021546]
["bitfinex","BTCUSD",1763670533854,0.00025151,87111.0,87105.0,0.02263]
["bitfinex","BTCUSD",1763670534251,0.00025151,87111.0,87110.0,0.01608]
["bitfinex","BTCUSD",1763670534737,0.00025151,87111.0,87110.0,0.03871]
["bitfinex","BTCUSD",1763670536062,3.0,87129.0,87110.0,0.03871]
["bitfinex","BTCUSD",1763670536226,0.0002,87130.0,87129.0,0.01154]
["bitfinex","BTCUSD",1763670536471,0.0002,87130.0,87129.0,0.02762]
["bitfinex","BTCUSD",1763670536668,0.0002,87130.0,87129.0,0.05025]
["bitfinex","BTCUSD",1763670537076,0.0002,87130.0,87129.0,0.06675171]
["bitfinex","BTCUSD",1763670537262,0.0002,87130.0,87129.0,0.05025]
["bitfinex","BTCUSD",1763670537489,0.0002,87130.0,87129.0,0.05070216]
["bitfinex","BTCUSD",1763670538628,3.0,87167.0,87130.0,0.46379266]
["bitfinex","BTCUSD",1763670538893,3.0,87165.0,87130.0,0.48642266]
["bitfinex","BTCUSD",1763670539098,3.0,87163.0,87131.0,0.02263]
["bitfinex","BTCUSD",1763670539432,3.0,87161.0,87132.0,0.04984148]
["bitfinex","BTCUSD",1763670539595,3.0,87159.0,87132.0,0.04984148]
["bitfinex","BTCUSD",1763670539799,3.0,87165.0,87133.0,0.02263]
["bitfinex","BTCUSD",1763670539997,0.22944787,87166.0,87133.0,0.02263]
["bitfinex","BTCUSD",1763670539998,3.0,87163.0,87133.0,0.02263]
["bitfinex","BTCUSD",1763670540210,3.0,87161.0,87133.0,0.02263]
["bitfinex","BTCUSD",1763670540417,3.0,87159.0,87130.0,0.02263]
["bitfinex","BTCUSD",1763670540595,0.48520728,87160.0,87129.0,0.01199216]
["bitfinex","BTCUSD",1763670540596,0.323,87147.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670540800,0.323,87145.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670541143,0.11476708,87155.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670541144,0.323,87154.0,87129.0,0.02308216]
["bitfinex","BTCUSD",1763670541347,0.323,87152.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670541547,0.323,87148.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670541761,0.00059717,87130.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670541894,0.11036425,87155.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670542091,0.323,87150.0,87130.0,0.46379266]
["bitfinex","BTCUSD",1763670542298,0.01801724,87149.0,87131.0,0.04803248]
["bitfinex","BTCUSD",1763670542497,0.01801724,87149.0,87131.0,0.02419]
["bitfinex","BTCUSD",1763670542700,0.01801724,87149.0,87148.0,0.01159]
["bitfinex","BTCUSD",1763670542915,0.0002514,87138.0,87132.0,0.02419]
["bitfinex","BTCUSD",1763670543307,0.0002514,87138.0,87137.0,0.01656]
["bitfinex","BTCUSD",1763670543508,0.0002514,87138.0,87137.0,0.04075]
["bitfinex","BTCUSD",1763670544542,0.0002514,87138.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670544764,3.0,87137.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670545302,0.0002514,87138.0,87137.0,0.05210249]
["bitfinex","BTCUSD",1763670545504,0.0002514,87138.0,87137.0,0.07794774]
["bitfinex","BTCUSD",1763670545831,0.0002514,87138.0,87137.0,0.10213774]
["bitfinex","BTCUSD",1763670546761,0.0002514,87138.0,87137.0,0.1275694]
["bitfinex","BTCUSD",1763670547367,0.0002514,87138.0,87137.0,0.10313774]
["bitfinex","BTCUSD",1763670547569,0.0002514,87138.0,87137.0,0.10413774]
["bitfinex","BTCUSD",1763670548169,0.0002514,87138.0,87137.0,0.12857921]
["bitfinex","BTCUSD",1763670548375,0.01826454,87138.0,87137.0,0.12857226]
["bitfinex","BTCUSD",1763670548650,0.01826454,87138.0,87137.0,0.10413774]
["bitfinex","BTCUSD",1763670548786,0.01826454,87138.0,87137.0,0.09485249]
["bitfinex","BTCUSD",1763670549387,0.01826454,87138.0,87137.0,0.11929586]
["bitfinex","BTCUSD",1763670550339,0.01826454,87138.0,87137.0,0.09485249]
["bitfinex","BTCUSD",1763670550563,0.01826454,87138.0,87137.0,0.01856]
["bitfinex","BTCUSD",1763670550912,0.01826454,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1763670551235,0.01826454,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1763670551466,0.01826454,87138.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670551766,0.01826454,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1763670552291,3.35778454,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1763670552673,0.323,87137.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670552967,3.0,87136.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670553402,0.00833,87135.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670554591,0.01652,87130.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670554903,3.33952,87130.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670557413,3.36304,87130.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670558189,3.38451736,87130.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670558978,3.39525713,87130.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670559735,3.39525664,87130.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670561152,3.39625664,87130.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670561956,3.41427642,87130.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670562589,3.39075642,87130.0,87129.0,0.00045216]
["bitfinex","BTCUSD",1763670562762,0.04049714,87130.0,87129.0,0.04120216]
["bitfinex","BTCUSD",1763670562964,0.0002514,87138.0,87129.0,0.04120216]
["bitfinex","BTCUSD",1763670563279,0.0002514,87138.0,87137.0,0.07833249]
["bitfinex","BTCUSD",1763670563447,0.0002,87170.0,87138.0,0.37510249]
["bitfinex","BTCUSD",1763670563644,0.0002,87170.0,87167.0,0.02785]
["bitfinex","BTCUSD",1763670564131,0.0002,87170.0,87167.0,0.05204]
["bitfinex","BTCUSD",1763670564256,0.0002,87170.0,87167.0,0.07657168]
["bitfinex","BTCUSD",1763670564904,0.0002,87170.0,87167.0,0.07702384]
["bitfinex","BTCUSD",1763670565512,0.0002,87170.0,87167.0,0.05249216]
["bitfinex","BTCUSD",1763670565707,0.0002,87170.0,87167.0,0.05349216]
["bitfinex","BTCUSD",1763670565884,0.0002,87170.0,87167.0,0.01174216]
["bitfinex","BTCUSD",1763670566087,0.0002,87170.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670566308,0.0002,87170.0,87167.0,0.00145216]
["bitfinex","BTCUSD",1763670566517,0.0002,87170.0,87167.0,0.00245216]
["bitfinex","BTCUSD",1763670566947,0.0002,87170.0,87167.0,0.00145216]
["bitfinex","BTCUSD",1763670567147,0.0002,87170.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670567352,0.01811155,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670567913,0.0001,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670568114,0.01662,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670568318,0.0001,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670569200,0.00104235,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670569377,0.04108235,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670570630,0.00104235,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670571379,0.04108235,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670571630,3.36408235,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670572902,3.34056235,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670573081,3.36231235,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670573281,3.33930235,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670573482,0.32404235,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670574286,0.00104235,87168.0,87167.0,0.00045216]
["bitfinex","BTCUSD",1763670574670,0.00104235,87168.0,87167.0,0.04084216]
["bitfinex","BTCUSD",1763670575942,0.00104235,87168.0,87167.0,0.11738161]
["bitfinex","BTCUSD",1763670576160,0.00104235,87168.0,87167.0,0.13122877]
["bitfinex","BTCUSD",1763670576447,0.00104235,87168.0,87167.0,0.13222877]
["bitfinex","BTCUSD",1763670576644,0.00104235,87168.0,87167.0,0.45422877]
["bitfinex","BTCUSD",1763670576855,0.00104235,87168.0,87167.0,0.45522877]
["bitfinex","BTCUSD",1763670577232,0.00104235,87168.0,87167.0,0.45422877]
["bitfinex","BTCUSD",1763670577441,0.05430651,87200.0,87190.0,0.46379266]
["bitfinex","BTCUSD",1763670577644,0.05430651,87200.0,87199.0,0.02736]
["bitfinex","BTCUSD",1763670578057,0.05430651,87200.0,87199.0,0.05218]
["bitfinex","BTCUSD",1763670578250,0.05531114,87200.0,87199.0,0.05218]
["bitfinex","BTCUSD",1763670578459,0.09489114,87200.0,87188.0,0.01194]
["bitfinex","BTCUSD",1763670578803,0.07231172,87200.0,87188.0,0.00045216]
["bitfinex","BTCUSD",1763670578932,0.07231172,87200.0,87190.0,0.46379266]
["bitfinex","BTCUSD",1763670579135,0.07231172,87200.0,87188.0,0.00045216]
["bitfinex","BTCUSD",1763670579357,0.07231172,87200.0,87190.0,0.46379266]
["bitfinex","BTCUSD",1763670579613,0.07231172,87200.0,87199.0,0.01557]
["bitfinex","BTCUSD",1763670580747,0.07231172,87200.0,87199.0,0.04139]
["bitfinex","BTCUSD",1763670581304,0.05430651,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763670581578,0.05430651,87200.0,87199.0,0.01657]
["bitfinex","BTCUSD",1763670581751,0.05430651,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763670581951,0.05430651,87200.0,87188.0,0.00045216]
["bitfinex","BTCUSD",1763670582151,0.05430651,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763670582466,0.05430651,87200.0,87199.0,0.01657]
["bitfinex","BTCUSD",1763670582683,0.05430651,87200.0,87199.0,0.04139]
["bitfinex","BTCUSD",1763670583926,0.05430651,87200.0,87199.0,0.04239]
["bitfinex","BTCUSD",1763670584467,0.0534239,87200.0,87199.0,0.04239]
["bitfinex","BTCUSD",1763670584668,0.05442853,87200.0,87199.0,0.04239]
["bitfinex","BTCUSD",1763670585077,0.05442853,87200.0,87199.0,0.05810571]
["bitfinex","BTCUSD",1763670585503,0.05442853,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1763670586108,0.05442853,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763670586511,0.05442853,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1763670587053,0.05442853,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763670588381,3.09400853,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763670588583,3.41700853,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763670588792,0.323,87199.0,87188.0,0.00045216]
["bitfinex","BTCUSD",1763670588982,3.0,87199.0,87188.0,0.00045216]
["bitfinex","BTCUSD",1763670589233,0.00065937,87189.0,87188.0,0.00045216]
["bitfinex","BTCUSD",1763670590329,0.00065937,87189.0,87188.0,0.04084216]
["bitfinex","BTCUSD",1763670590497,0.00065937,87189.0,87188.0,0.01602216]
["bitfinex","BTCUSD",1763670590846,0.00065937,87189.0,87188.0,0.00045216]
["bitfinex","BTCUSD",1763670591393,0.00065937,87189.0,87188.0,0.01602216]
["bitfinex","BTCUSD",1763670591603,0.00065937,87189.0,87188.0,0.04084216]
["bitfinex","BTCUSD",1763670591922,0.00065937,87189.0,87188.0,0.01602216]
["bitfinex","BTCUSD",1763670592097,0.00065937,87189.0,87188.0,0.01802216]
["bitfinex","BTCUSD",1763670592920,0.00065937,87189.0,87188.0,0.00245216]
["bitfinex","BTCUSD",1763670593911,0.00803,87196.0,87188.0,0.00245216]
["bitfinex","BTCUSD",1763670594725,0.323,87219.0,87188.0,0.00145216]
["bitfinex","BTCUSD",1763670594726,0.00803,87200.0,87188.0,0.00145216]
["bitfinex","BTCUSD",1763670594925,0.00803,87200.0,87188.0,0.00045216]
["bitfinex","BTCUSD",1763670596728,0.02329,87213.0,87199.0,0.01194]
["bitfinex","BTCUSD",1763670596934,0.323,87202.0,87199.0,0.01194]
["bitfinex","BTCUSD",1763670597140,0.323,87200.0,87199.0,0.01194]
["bitfinex","BTCUSD",1763670597316,0.323,87200.0,87189.0,0.02482]
["bitfinex","BTCUSD",1763670598094,0.00803,87206.0,87199.0,0.01194]
["bitfinex","BTCUSD",1763670598095,0.323,87204.0,87199.0,0.01194]
["bitfinex","BTCUSD",1763670598297,0.38238169,87225.0,87199.0,0.01194]
["bitfinex","BTCUSD",1763670598298,0.00803,87213.0,87199.0,0.01194]
["bitfinex","BTCUSD",1763670598480,0.323,87209.0,87199.0,0.01194]
["bitfinex","BTCUSD",1763670598679,0.00803,87213.0,87199.0,0.01194]
["bitfinex","BTCUSD",1763670598920,3.0,87210.0,87200.0,0.02482]
["bitfinex","BTCUSD",1763670599070,3.0,87212.0,87200.0,0.02482]
["bitfinex","BTCUSD",1763670599708,3.0,87212.0,87199.0,0.01194]
["bitfinex","BTCUSD",1763670600083,3.0,87212.0,87200.0,0.02482]
["bitfinex","BTCUSD",1763670600283,3.0,87212.0,87211.0,0.01194]
["bitfinex","BTCUSD",1763670600510,0.00566,87233.0,87211.0,0.02751]
["bitfinex","BTCUSD",1763670600720,0.02144705,87229.0,87226.0,0.01194]
["bitfinex","BTCUSD",1763670600944,0.00566,87237.0,87226.0,0.01194]
["bitfinex","BTCUSD",1763670601145,0.007,87253.0,87229.0,0.01557]
["bitfinex","BTCUSD",1763670601342,0.007,87239.0,87226.0,0.01194]
["bitfinex","BTCUSD",1763670601547,0.007,87239.0,87226.0,0.03676]
["bitfinex","BTCUSD",1763670601710,0.007,87239.0,87226.0,0.01194]
["bitfinex","BTCUSD",1763670601912,0.007,87239.0,87226.0,0.01239216]
["bitfinex","BTCUSD",1763670602108,0.007,87253.0,87229.0,0.01557]
["bitfinex","BTCUSD",1763670602312,0.007,87264.0,87229.0,0.01557]
["bitfinex","BTCUSD",1763670602515,3.0,87258.0,87229.0,0.06469688]
["bitfinex","BTCUSD",1763670602724,0.11476708,87279.0,87248.0,0.77630923]
["bitfinex","BTCUSD",1763670602725,0.02144267,87257.0,87248.0,0.77630923]
["bitfinex","BTCUSD",1763670602938,3.0,87273.0,87248.0,0.78815923]
["bitfinex","BTCUSD",1763670603175,0.01395442,87280.0,87260.0,0.77630923]
["bitfinex","BTCUSD",1763670603474,0.323,87270.0,87249.0,0.07881592]
["bitfinex","BTCUSD",1763670603851,0.11476708,87279.0,87245.0,0.02464]
["bitfinex","BTCUSD",1763670603852,3.0,87266.0,87250.0,0.80094923]
["bitfinex","BTCUSD",1763670603991,0.02142113,87265.0,87251.0,0.05210249]
["bitfinex","BTCUSD",1763670604245,3.0,87276.0,87255.0,0.77630923]
["bitfinex","BTCUSD",1763670604443,0.0002,87290.0,87252.0,0.11093931]
["bitfinex","BTCUSD",1763670604444,0.0002,87290.0,87276.0,0.01552]
["bitfinex","BTCUSD",1763670604649,0.0002,87290.0,87252.0,0.02464]
["bitfinex","BTCUSD",1763670604650,0.0002,87290.0,87285.0,0.01185]
["bitfinex","BTCUSD",1763670604999,0.0002,87290.0,87276.0,0.02464]
["bitfinex","BTCUSD",1763670605000,0.02150937,87286.0,87276.0,0.02464]
["bitfinex","BTCUSD",1763670605132,0.02140937,87285.0,87273.0,0.01185]
["bitfinex","BTCUSD",1763670605733,3.0,87284.0,87273.0,0.00045216]
["bitfinex","BTCUSD",1763670605949,3.02128,87274.0,87273.0,0.00045216]
["bitfinex","BTCUSD",1763670606150,3.37637697,87274.0,87273.0,0.00045216]
["bitfinex","BTCUSD",1763670606353,3.39950697,87274.0,87273.0,0.00045216]
["bitfinex","BTCUSD",1763670606607,3.39950697,87274.0,87232.0,0.01185]
["bitfinex","BTCUSD",1763670606608,0.323,87267.0,87232.0,0.01185]
["bitfinex","BTCUSD",1763670606735,0.323,87258.0,87233.0,0.02464]
["bitfinex","BTCUSD",1763670606933,0.323,87255.0,87232.0,0.01185]
["bitfinex","BTCUSD",1763670607169,0.03209975,87257.0,87221.0,0.02464]
["bitfinex","BTCUSD",1763670607170,0.323,87251.0,87221.0,0.02464]
["bitfinex","BTCUSD",1763670607369,0.00675,87233.0,87219.0,0.01185]
["bitfinex","BTCUSD",1763670607732,0.00128659,87230.0,87219.0,0.01185]
["bitfinex","BTCUSD",1763670607998,0.00675,87233.0,87219.0,0.01185]
["bitfinex","BTCUSD",1763670608578,0.00716819,87233.0,87219.0,0.01185]
["bitfinex","BTCUSD",1763670608747,0.01799741,87230.0,87220.0,0.91571631]
["bitfinex","BTCUSD",1763670608954,0.01799741,87230.0,87221.0,0.10651478]
["bitfinex","BTCUSD",1763670609178,0.01799741,87230.0,87229.0,0.02737]
["bitfinex","BTCUSD",1763670609403,0.00041819,87233.0,87229.0,0.02737]
["bitfinex","BTCUSD",1763670609602,0.00041819,87233.0,87232.0,0.01552]
["bitfinex","BTCUSD",1763670609976,0.00041819,87233.0,87232.0,0.04016]
["bitfinex","BTCUSD",1763670611395,0.00041819,87233.0,87232.0,0.05391641]
["bitfinex","BTCUSD",1763670611629,0.00041819,87233.0,87232.0,0.05491641]
["bitfinex","BTCUSD",1763670612258,0.00041819,87233.0,87232.0,0.04116]
["bitfinex","BTCUSD",1763670612462,0.00041819,87233.0,87232.0,0.05391641]
["bitfinex","BTCUSD",1763670612667,0.00041819,87233.0,87232.0,0.04016]
["bitfinex","BTCUSD",1763670613634,0.00041819,87233.0,87232.0,0.04116]
["bitfinex","BTCUSD",1763670614097,0.00179887,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1763670614237,3.0,87232.0,87214.0,0.01185]
["bitfinex","BTCUSD",1763670614437,0.00041819,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1763670614641,0.00041819,87233.0,87232.0,0.05301]
["bitfinex","BTCUSD",1763670615067,0.00041819,87233.0,87232.0,0.01185]
["bitfinex","BTCUSD",1763670615460,0.00041819,87233.0,87221.0,0.02437899]
["bitfinex","BTCUSD",1763670615669,0.00041819,87233.0,87222.0,0.02437899]
["bitfinex","BTCUSD",1763670615908,0.00041819,87233.0,87220.0,0.77630923]
["bitfinex","BTCUSD",1763670616111,0.00041819,87233.0,87220.0,0.86660186]
["bitfinex","BTCUSD",1763670616315,0.00041819,87233.0,87215.0,0.11476708]
["bitfinex","BTCUSD",1763670616531,0.00041819,87233.0,87232.0,0.02737]
["bitfinex","BTCUSD",1763670616736,0.00041819,87233.0,87232.0,0.04112641]
["bitfinex","BTCUSD",1763670616942,0.00041819,87233.0,87232.0,0.06676641]
["bitfinex","BTCUSD",1763670617292,0.00041819,87233.0,87232.0,0.06576641]
["bitfinex","BTCUSD",1763670617491,0.00041819,87233.0,87232.0,0.05201]
["bitfinex","BTCUSD",1763670617664,0.00041819,87233.0,87232.0,0.05301]
["bitfinex","BTCUSD",1763670618797,0.02313,87270.0,87232.0,0.05301]
["bitfinex","BTCUSD",1763670619037,0.02019998,87290.0,87244.0,0.01185]
["bitfinex","BTCUSD",1763670619038,0.02136211,87268.0,87244.0,0.01185]
["bitfinex","BTCUSD",1763670619240,3.0,87284.0,87259.0,0.77630923]
["bitfinex","BTCUSD",1763670619497,0.0001,87286.0,87270.0,0.77630923]
["bitfinex","BTCUSD",1763670619498,0.02136159,87283.0,87270.0,0.77630923]
["bitfinex","BTCUSD",1763670619632,0.0001,87286.0,87285.0,0.01185]
["bitfinex","BTCUSD",1763670619833,0.0001,87286.0,87280.0,0.01185]
["bitfinex","BTCUSD",1763670620034,0.00314193,87286.0,87280.0,0.01185]
["bitfinex","BTCUSD",1763670620278,0.0001,87286.0,87280.0,0.01185]
["bitfinex","BTCUSD",1763670620434,0.0001,87286.0,87280.0,0.01196256]
["bitfinex","BTCUSD",1763670621374,0.323,87308.0,87280.0,0.01196256]
["bitfinex","BTCUSD",1763670621518,3.0,87303.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670621723,0.11476708,87305.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670621724,3.0,87284.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670621975,3.0,87293.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670622173,0.01798969,87284.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670622541,3.0,87301.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670622798,3.0,87299.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670622996,0.323,87296.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670623203,0.286,87294.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670623454,3.0,87292.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670623681,0.02135587,87293.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670623682,3.0,87293.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670624209,0.02135855,87292.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670624473,0.286,87294.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670624474,3.0,87290.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670624712,3.0,87293.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670624958,0.286,87294.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670624959,3.0,87291.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670625159,3.0,87293.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670625426,0.01798928,87289.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670625627,0.0028853,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670626042,0.0028853,87281.0,87280.0,0.04027256]
["bitfinex","BTCUSD",1763670626234,0.0028853,87281.0,87280.0,0.01563256]
["bitfinex","BTCUSD",1763670626412,0.0028853,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670626626,3.3258853,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670627045,3.34725968,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670627235,3.34725961,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670627642,3.34825961,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670628038,3.35895404,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670629002,3.34725961,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670629205,3.02425961,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670629378,0.02425961,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670629592,0.0028853,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670630785,3.0028853,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670631030,3.35801658,87281.0,87280.0,0.00011256]
["bitfinex","BTCUSD",1763670632062,0.323,87278.0,87232.0,0.03649]
["bitfinex","BTCUSD",1763670632235,0.323,87260.0,87232.0,0.03662563]
["bitfinex","BTCUSD",1763670632441,0.323,87260.0,87232.0,0.01198563]
["bitfinex","BTCUSD",1763670632442,3.0,87258.0,87232.0,0.01198563]
["bitfinex","BTCUSD",1763670632617,0.323,87255.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670632839,0.323,87252.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670633155,0.01799503,87250.0,87233.0,0.0245]
["bitfinex","BTCUSD",1763670633372,0.01799503,87250.0,87234.0,0.09635928]
["bitfinex","BTCUSD",1763670633565,0.02143609,87249.0,87234.0,0.0137561]
["bitfinex","BTCUSD",1763670633767,3.0,87249.0,87234.0,0.0137561]
["bitfinex","BTCUSD",1763670633970,3.0,87249.0,87248.0,0.01133]
["bitfinex","BTCUSD",1763670634441,0.01799503,87250.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670634713,3.0,87248.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670634917,3.0,87249.0,87233.0,0.0245]
["bitfinex","BTCUSD",1763670635126,0.021436,87248.0,87234.0,0.0137561]
["bitfinex","BTCUSD",1763670635352,3.0,87249.0,87234.0,0.0137561]
["bitfinex","BTCUSD",1763670635764,0.02143748,87248.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670635970,3.0,87249.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670636192,0.01799503,87250.0,87232.0,0.01389204]
["bitfinex","BTCUSD",1763670636414,0.02143609,87249.0,87232.0,0.01389204]
["bitfinex","BTCUSD",1763670636575,3.0,87248.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670636782,0.02143609,87249.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670636783,3.0,87249.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670637227,2.76596495,87247.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670637426,3.0,87249.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670637658,0.00138068,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670638030,0.00138068,87233.0,87232.0,0.04075563]
["bitfinex","BTCUSD",1763670638233,0.00138068,87233.0,87232.0,0.04852488]
["bitfinex","BTCUSD",1763670638430,0.00138068,87233.0,87232.0,0.00790488]
["bitfinex","BTCUSD",1763670638662,0.00138068,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670638865,0.00138068,87233.0,87232.0,0.01625563]
["bitfinex","BTCUSD",1763670639019,0.00138068,87233.0,87232.0,0.04075563]
["bitfinex","BTCUSD",1763670639221,0.00138068,87233.0,87232.0,0.01725563]
["bitfinex","BTCUSD",1763670640543,0.00138068,87233.0,87232.0,0.04175563]
["bitfinex","BTCUSD",1763670641577,0.00138068,87233.0,87232.0,0.04962488]
["bitfinex","BTCUSD",1763670641578,6.8e-07,87233.0,87232.0,0.04962488]
["bitfinex","BTCUSD",1763670642785,6.8e-07,87233.0,87232.0,0.04175563]
["bitfinex","BTCUSD",1763670644012,0.01799429,87233.0,87232.0,0.04175563]
["bitfinex","BTCUSD",1763670644987,0.01799429,87233.0,87232.0,0.00113563]
["bitfinex","BTCUSD",1763670645582,3.01799429,87233.0,87232.0,0.00113563]
["bitfinex","BTCUSD",1763670646019,3.03944061,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670646204,0.01799429,87233.0,87232.0,0.04075563]
["bitfinex","BTCUSD",1763670647421,0.01799429,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670648656,3.01799429,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670648865,0.01799429,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670649078,0.01799429,87233.0,87232.0,0.01625563]
["bitfinex","BTCUSD",1763670651331,0.01799429,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670652159,0.01799429,87233.0,87232.0,0.04075563]
["bitfinex","BTCUSD",1763670653469,6.8e-07,87233.0,87232.0,0.01625563]
["bitfinex","BTCUSD",1763670654113,6.8e-07,87233.0,87232.0,0.01725563]
["bitfinex","BTCUSD",1763670654977,6.8e-07,87233.0,87232.0,0.04175563]
["bitfinex","BTCUSD",1763670654978,0.01799634,87233.0,87232.0,0.04175563]
["bitfinex","BTCUSD",1763670655402,6.8e-07,87233.0,87232.0,0.04175563]
["bitfinex","BTCUSD",1763670657185,6.8e-07,87233.0,87232.0,0.04075563]
["bitfinex","BTCUSD",1763670657619,6.8e-07,87233.0,87232.0,0.04175563]
["bitfinex","BTCUSD",1763670658047,6.8e-07,87233.0,87232.0,0.04075563]
["bitfinex","BTCUSD",1763670658257,6.8e-07,87233.0,87232.0,0.01725563]
["bitfinex","BTCUSD",1763670658471,6.8e-07,87233.0,87232.0,0.00113563]
["bitfinex","BTCUSD",1763670658895,6.8e-07,87233.0,87232.0,0.01725563]
["bitfinex","BTCUSD",1763670659542,6.8e-07,87233.0,87232.0,0.00113563]
["bitfinex","BTCUSD",1763670659764,6.8e-07,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670659971,3.35523422,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670660150,3.40403381,87233.0,87232.0,0.00113563]
["bitfinex","BTCUSD",1763670660345,3.35523422,87233.0,87232.0,0.00113563]
["bitfinex","BTCUSD",1763670660550,3.35523422,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670660881,3.35623422,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670661102,3.39737017,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670661309,3.47006034,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670661518,3.35523422,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670661719,3.35623422,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670662747,3.35523422,87233.0,87232.0,0.00013563]
["bitfinex","BTCUSD",1763670663178,3.35523422,87233.0,87193.0,0.03583]
["bitfinex","BTCUSD",1763670663179,3.35623422,87233.0,87193.0,0.01133]
["bitfinex","BTCUSD",1763670663350,3.0,87210.0,87193.0,0.00041819]
["bitfinex","BTCUSD",1763670663553,0.11476708,87211.0,87193.0,0.00041819]
["bitfinex","BTCUSD",1763670663554,3.0,87208.0,87193.0,0.00041819]
["bitfinex","BTCUSD",1763670663740,3.0,87206.0,87193.0,0.00041819]
["bitfinex","BTCUSD",1763670663940,3.0,87204.0,87193.0,0.00041819]
["bitfinex","BTCUSD",1763670664253,2.99904873,87208.0,87193.0,0.00041819]
["bitfinex","BTCUSD",1763670664451,0.323,87222.0,87207.0,0.01229]
["bitfinex","BTCUSD",1763670664656,0.323,87222.0,87194.0,0.02455]
["bitfinex","BTCUSD",1763670664657,0.323,87219.0,87194.0,0.02455]
["bitfinex","BTCUSD",1763670664893,2.99904873,87215.0,87203.0,0.01229]
["bitfinex","BTCUSD",1763670665094,2.99904873,87224.0,87203.0,0.01229]
["bitfinex","BTCUSD",1763670665309,2.99904873,87222.0,87203.0,0.01229]
["bitfinex","BTCUSD",1763670665505,2.99904873,87220.0,87203.0,0.01229]
["bitfinex","BTCUSD",1763670665752,2.99904873,87222.0,87203.0,0.01229]
["bitfinex","BTCUSD",1763670665979,0.323,87223.0,87210.0,0.46273626]
["bitfinex","BTCUSD",1763670666171,0.323,87232.0,87222.0,0.01229]
["bitfinex","BTCUSD",1763670666377,0.323,87229.0,87222.0,0.01229]
["bitfinex","BTCUSD",1763670666529,0.03093092,87244.0,87222.0,0.01229]
["bitfinex","BTCUSD",1763670666530,3.0,87240.0,87222.0,0.01229]
["bitfinex","BTCUSD",1763670666734,3.0,87238.0,87223.0,0.02007996]
["bitfinex","BTCUSD",1763670666931,0.04126376,87256.0,87223.0,0.02007996]
["bitfinex","BTCUSD",1763670666932,3.0,87253.0,87223.0,0.02007996]
["bitfinex","BTCUSD",1763670667158,0.04399159,87255.0,87223.0,0.02007996]
["bitfinex","BTCUSD",1763670667159,3.0,87251.0,87230.0,0.46273626]
["bitfinex","BTCUSD",1763670667360,3.0,87249.0,87231.0,0.02455]
["bitfinex","BTCUSD",1763670667520,3.0,87257.0,87231.0,0.08476891]
["bitfinex","BTCUSD",1763670667719,0.001,87240.0,87230.0,0.46287199]
["bitfinex","BTCUSD",1763670667931,3.0,87239.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670668138,0.323,87238.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670668342,3.0,87237.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670668988,0.01799726,87236.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670669180,0.323,87234.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670669426,3.323,87231.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670669753,3.34444872,87231.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670670177,0.323,87231.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670670464,0.01799726,87236.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670670611,3.0,87235.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670672354,0.01799726,87236.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670673383,3.0,87235.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670675037,0.01799726,87236.0,87234.0,0.0164]
["bitfinex","BTCUSD",1763670675231,0.01799726,87236.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670675626,0.00025163,87241.0,87235.0,0.0164]
["bitfinex","BTCUSD",1763670675824,0.00025163,87241.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670675825,0.00025163,87241.0,87240.0,0.0164]
["bitfinex","BTCUSD",1763670676238,0.00025163,87241.0,87231.0,0.02455]
["bitfinex","BTCUSD",1763670676846,0.00025163,87241.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670677045,3.0,87240.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670677672,3.0,87240.0,87230.0,0.46287199]
["bitfinex","BTCUSD",1763670677987,0.00025163,87241.0,87230.0,0.46287199]
["bitfinex","BTCUSD",1763670677988,0.00025163,87241.0,87239.0,0.0164]
["bitfinex","BTCUSD",1763670678388,0.00025163,87241.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670678656,2.7831388,87240.0,87231.0,0.001]
["bitfinex","BTCUSD",1763670678856,3.0,87240.0,87231.0,0.001]
["bitfinex","BTCUSD",1763670679213,0.00025163,87241.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670679214,0.01799503,87239.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670679795,3.0,87238.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670680252,3.0,87238.0,87231.0,0.001]
["bitfinex","BTCUSD",1763670681279,3.0,87238.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670682218,3.0,87236.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670685202,3.0,87236.0,87235.0,0.02869]
["bitfinex","BTCUSD",1763670685406,3.0,87236.0,87235.0,0.01229]
["bitfinex","BTCUSD",1763670685609,3.0,87236.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670686529,0.01799636,87237.0,87235.0,0.0164]
["bitfinex","BTCUSD",1763670686696,0.01799636,87237.0,87236.0,0.04095]
["bitfinex","BTCUSD",1763670686900,0.01799636,87237.0,87236.0,1.04095]
["bitfinex","BTCUSD",1763670687200,0.01799503,87239.0,87236.0,1.14505857]
["bitfinex","BTCUSD",1763670687480,0.00025163,87241.0,87238.0,0.13116708]
["bitfinex","BTCUSD",1763670687655,0.00025163,87241.0,87240.0,0.0164]
["bitfinex","BTCUSD",1763670688056,0.00025163,87241.0,87240.0,0.04095]
["bitfinex","BTCUSD",1763670688635,0.00025163,87241.0,87240.0,0.04195]
["bitfinex","BTCUSD",1763670689226,0.00025163,87241.0,87240.0,0.04095]
["bitfinex","BTCUSD",1763670689419,0.00025163,87241.0,87240.0,0.04295]
["bitfinex","BTCUSD",1763670690643,0.00025163,87241.0,87240.0,0.04095]
["bitfinex","BTCUSD",1763670691043,0.00025163,87241.0,87240.0,0.04195]
["bitfinex","BTCUSD",1763670691685,0.01824394,87241.0,87240.0,0.04195]
["bitfinex","BTCUSD",1763670692637,0.01633985,87241.0,87240.0,0.15688394]
["bitfinex","BTCUSD",1763670692837,0.00631,87260.0,87240.0,0.0174]
["bitfinex","BTCUSD",1763670693156,0.01799244,87241.0,87240.0,0.48013626]
["bitfinex","BTCUSD",1763670693305,0.00631,87260.0,87240.0,0.0174]
["bitfinex","BTCUSD",1763670693509,3.0,87259.0,87240.0,0.0174]
["bitfinex","BTCUSD",1763670693733,3.0,87259.0,87240.0,0.0164]
["bitfinex","BTCUSD",1763670694396,3.0,87259.0,87240.0,0.47913626]
["bitfinex","BTCUSD",1763670694799,3.0,87259.0,87240.0,0.001]
["bitfinex","BTCUSD",1763670694800,0.02406,87258.0,87240.0,0.001]
["bitfinex","BTCUSD",1763670694982,0.323,87254.0,87240.0,0.001]
["bitfinex","BTCUSD",1763670695185,3.0,87253.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670695401,3.02406,87253.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670695635,3.0,87251.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670696041,0.01799462,87248.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670696197,3.0,87247.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670696406,3.02567,87237.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670696792,3.04973,87237.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670697141,3.39419989,87237.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670697416,3.37273,87237.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670697905,3.39419987,87237.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670698344,3.40493415,87237.0,87236.0,1.0]
["bitfinex","BTCUSD",1763670699002,0.323,87234.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670699208,2.46838708,87231.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670699373,2.48985695,87231.0,87230.0,0.00013573]
["bitfinex","BTCUSD",1763670699612,2.48985695,87231.0,87192.0,0.01128]
["bitfinex","BTCUSD",1763670699613,0.323,87225.0,87192.0,0.01128]
["bitfinex","BTCUSD",1763670699812,0.323,87215.0,87193.0,0.02252]
["bitfinex","BTCUSD",1763670699956,0.11476708,87216.0,87193.0,0.02252]
["bitfinex","BTCUSD",1763670699957,0.323,87211.0,87194.0,0.01376241]
["bitfinex","BTCUSD",1763670700140,2.02567,87210.0,87194.0,0.01376241]
["bitfinex","BTCUSD",1763670700545,2.02567,87210.0,87195.0,0.02252]
["bitfinex","BTCUSD",1763670700745,0.323,87211.0,87196.0,0.05102987]
["bitfinex","BTCUSD",1763670700943,0.323,87223.0,87210.0,0.01242]
["bitfinex","BTCUSD",1763670701168,0.323,87219.0,87210.0,0.01242]
["bitfinex","BTCUSD",1763670701342,0.00495,87211.0,87196.0,0.05102987]
["bitfinex","BTCUSD",1763670701548,3.0,87210.0,87190.0,0.46273626]
["bitfinex","BTCUSD",1763670702037,3.0,87217.0,87190.0,0.46273626]
["bitfinex","BTCUSD",1763670702242,0.323,87221.0,87200.0,0.46273626]
["bitfinex","BTCUSD",1763670702442,0.323,87219.0,87201.0,0.01242]
["bitfinex","BTCUSD",1763670702683,3.0,87216.0,87201.0,0.03494]
["bitfinex","BTCUSD",1763670703321,3.0,87214.0,87188.0,0.02252]
["bitfinex","BTCUSD",1763670703526,3.00495,87216.0,87190.0,0.46273626]
["bitfinex","BTCUSD",1763670703740,3.0,87215.0,87190.0,0.46273626]
["bitfinex","BTCUSD",1763670704201,3.0,87216.0,87193.0,0.02252]
["bitfinex","BTCUSD",1763670704577,0.323,87217.0,87163.0,0.03062135]
["bitfinex","BTCUSD",1763670704578,0.00495,87194.0,87163.0,0.03062135]
["bitfinex","BTCUSD",1763670704781,0.323,87192.0,87184.0,0.01242]
["bitfinex","BTCUSD",1763670704922,3.0,87189.0,87184.0,0.01242]
["bitfinex","BTCUSD",1763670705147,0.323,87190.0,87171.0,0.01242]
["bitfinex","BTCUSD",1763670705148,3.0,87185.0,87171.0,0.01242]
["bitfinex","BTCUSD",1763670705347,3.0,87185.0,87161.0,0.01242]
["bitfinex","BTCUSD",1763670705348,3.0,87183.0,87161.0,0.01242]
["bitfinex","BTCUSD",1763670705683,3.0,87183.0,87161.0,0.01283819]
["bitfinex","BTCUSD",1763670706061,0.44271708,87182.0,87161.0,0.01283819]
["bitfinex","BTCUSD",1763670706262,3.0,87179.0,87161.0,0.01283819]
["bitfinex","BTCUSD",1763670706459,0.323,87176.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670706664,3.0,87175.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670707642,0.323,87172.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670707848,0.323,87168.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670708050,0.20999999,87190.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670708051,3.0,87165.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670708630,0.00495,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670708854,3.0,87164.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670709181,0.01800966,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670709930,3.02295966,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670710498,3.35090966,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670710699,3.35090966,87162.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670711250,3.34100966,87162.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670711682,3.34595966,87162.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670711883,3.35090966,87162.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670712020,3.34595966,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670712221,3.34100966,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670712447,0.01800966,87162.0,87161.0,0.03805819]
["bitfinex","BTCUSD",1763670712651,0.01801004,87165.0,87161.0,0.03805819]
["bitfinex","BTCUSD",1763670712855,0.01801004,87165.0,87164.0,0.01512]
["bitfinex","BTCUSD",1763670713270,0.01801004,87165.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670713687,0.001,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670714042,0.001,87162.0,87161.0,0.01553819]
["bitfinex","BTCUSD",1763670714245,0.001,87162.0,87161.0,0.03805819]
["bitfinex","BTCUSD",1763670714469,0.001,87162.0,87161.0,0.01553819]
["bitfinex","BTCUSD",1763670714668,0.001,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670715045,0.00495,87180.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670715046,0.323,87176.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670715283,0.323,87174.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670715471,0.323,87170.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670715677,3.0,87169.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670716012,3.0,87167.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670716156,3.0,87167.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670716594,3.0,87167.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670716810,3.0,87167.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670717976,3.0,87167.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670718171,2.969864,87166.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670718483,2.969864,87167.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670719032,2.969864,87167.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670719400,2.969864,87167.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670719849,0.01800965,87168.0,87166.0,0.01512]
["bitfinex","BTCUSD",1763670720046,0.01800965,87168.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670720047,0.01800965,87168.0,87167.0,0.03764]
["bitfinex","BTCUSD",1763670721403,0.02294965,87168.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670721621,2.969864,87167.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670722441,2.969864,87167.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670722866,2.969864,87167.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670723284,2.969864,87167.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670723693,0.00494,87162.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670723929,3.292864,87162.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670724135,0.323,87162.0,87161.0,0.01778819]
["bitfinex","BTCUSD",1763670724524,0.323,87162.0,87161.0,0.01678819]
["bitfinex","BTCUSD",1763670724770,0.323,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670724949,3.33190496,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670725104,3.297804,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670725555,3.292864,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670725778,3.292864,87162.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670725981,3.297804,87162.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670726306,3.31427693,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670726618,3.292864,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670726958,3.292864,87162.0,87161.0,0.03935819]
["bitfinex","BTCUSD",1763670726959,0.323,87162.0,87161.0,0.03935819]
["bitfinex","BTCUSD",1763670727141,0.05210249,87197.0,87161.0,0.03935819]
["bitfinex","BTCUSD",1763670727348,0.33476706,87200.0,87161.0,0.01678819]
["bitfinex","BTCUSD",1763670727349,0.01801093,87162.0,87161.0,0.01678819]
["bitfinex","BTCUSD",1763670727550,2.969864,87192.0,87161.0,0.13155527]
["bitfinex","BTCUSD",1763670727791,2.969864,87190.0,87161.0,0.13155527]
["bitfinex","BTCUSD",1763670727964,2.969864,87188.0,87162.0,0.02257]
["bitfinex","BTCUSD",1763670728164,0.323,87185.0,87163.0,0.01682931]
["bitfinex","BTCUSD",1763670728387,0.323,87181.0,87162.0,0.02257]
["bitfinex","BTCUSD",1763670728593,0.02142199,87180.0,87162.0,0.02257]
["bitfinex","BTCUSD",1763670728969,0.323,87191.0,87162.0,0.02257]
["bitfinex","BTCUSD",1763670729204,0.01800868,87176.0,87162.0,0.02257]
["bitfinex","BTCUSD",1763670730135,0.01800868,87176.0,87175.0,0.01168]
["bitfinex","BTCUSD",1763670730371,0.01800868,87176.0,87175.0,0.02805]
["bitfinex","BTCUSD",1763670730526,0.03601688,87176.0,87175.0,0.05062]
["bitfinex","BTCUSD",1763670730725,0.01101688,87176.0,87175.0,0.05062]
["bitfinex","BTCUSD",1763670731039,0.323,87202.0,87175.0,0.05062]
["bitfinex","BTCUSD",1763670731243,0.323,87197.0,87179.0,0.11476708]
["bitfinex","BTCUSD",1763670731400,0.02145956,87196.0,87179.0,0.11476708]
["bitfinex","BTCUSD",1763670731605,0.02145956,87195.0,87180.0,0.79939871]
["bitfinex","BTCUSD",1763670731923,0.323,87197.0,87180.0,0.79939871]
["bitfinex","BTCUSD",1763670731924,0.02145956,87194.0,87180.0,0.02257]
["bitfinex","BTCUSD",1763670732123,0.02145956,87193.0,87181.0,0.02257]
["bitfinex","BTCUSD",1763670732305,0.02145956,87192.0,87181.0,0.02257]
["bitfinex","BTCUSD",1763670732509,0.02145956,87192.0,87175.0,0.01168]
["bitfinex","BTCUSD",1763670732510,0.02145956,87191.0,87175.0,0.01168]
["bitfinex","BTCUSD",1763670732870,0.02145956,87191.0,87162.0,0.05210249]
["bitfinex","BTCUSD",1763670732871,2.969864,87188.0,87168.0,0.03425]
["bitfinex","BTCUSD",1763670733010,2.757108,87186.0,87169.0,0.01627844]
["bitfinex","BTCUSD",1763670733207,0.323,87183.0,87169.0,0.03884844]
["bitfinex","BTCUSD",1763670733407,0.323,87181.0,87169.0,0.03884844]
["bitfinex","BTCUSD",1763670733612,0.02145956,87180.0,87170.0,0.02257]
["bitfinex","BTCUSD",1763670733816,0.02145956,87180.0,87168.0,0.01168]
["bitfinex","BTCUSD",1763670734052,0.02145956,87180.0,87169.0,0.02257]
["bitfinex","BTCUSD",1763670734836,0.02145956,87179.0,87170.0,0.001]
["bitfinex","BTCUSD",1763670735052,0.0394677,87178.0,87170.0,0.001]
["bitfinex","BTCUSD",1763670735211,0.02145956,87177.0,87171.0,0.02257]
["bitfinex","BTCUSD",1763670735774,0.02145956,87176.0,87171.0,0.02257]
["bitfinex","BTCUSD",1763670735931,0.02145956,87175.0,87171.0,0.02257]
["bitfinex","BTCUSD",1763670736125,0.02145956,87174.0,87171.0,0.02257]
["bitfinex","BTCUSD",1763670736353,0.02145956,87173.0,87171.0,0.02257]
["bitfinex","BTCUSD",1763670736567,0.323,87194.0,87171.0,0.02257]
["bitfinex","BTCUSD",1763670736943,0.323,87194.0,87161.0,0.11518527]
["bitfinex","BTCUSD",1763670736944,0.323,87194.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670736945,2.757108,87171.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670737151,0.04810965,87170.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670737354,0.00833,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670737556,0.02419,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670737759,3.16654032,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670738315,3.13655034,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670738506,3.1545637,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670738705,3.1387037,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670738920,3.1303737,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670739242,3.11962113,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670739867,0.36251313,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670740558,0.03951313,87162.0,87161.0,0.03935819]
["bitfinex","BTCUSD",1763670740772,0.01801336,87162.0,87161.0,0.03935819]
["bitfinex","BTCUSD",1763670741143,0.11476708,87198.0,87161.0,0.04687879]
["bitfinex","BTCUSD",1763670741324,2.757108,87196.0,87170.0,0.77682871]
["bitfinex","BTCUSD",1763670741705,0.323,87193.0,87170.0,0.77682871]
["bitfinex","BTCUSD",1763670741889,0.02149479,87192.0,87171.0,0.04199097]
["bitfinex","BTCUSD",1763670742091,0.02149479,87191.0,87171.0,0.04199097]
["bitfinex","BTCUSD",1763670742322,0.02149479,87190.0,87172.0,0.02257]
["bitfinex","BTCUSD",1763670742519,0.02149479,87189.0,87172.0,0.02257]
["bitfinex","BTCUSD",1763670742674,0.02149479,87188.0,87172.0,0.02257]
["bitfinex","BTCUSD",1763670742845,0.02149479,87187.0,87172.0,0.02257]
["bitfinex","BTCUSD",1763670743039,0.02311,87203.0,87164.0,0.02257]
["bitfinex","BTCUSD",1763670743040,0.02149479,87186.0,87164.0,0.02257]
["bitfinex","BTCUSD",1763670743252,0.02311,87203.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670743253,0.77682871,87180.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670743464,0.35524091,87179.0,87170.0,0.77682871]
["bitfinex","BTCUSD",1763670743664,0.02311,87202.0,87171.0,0.01376604]
["bitfinex","BTCUSD",1763670743864,0.323,87199.0,87178.0,0.01168]
["bitfinex","BTCUSD",1763670744089,0.323,87195.0,87178.0,0.01168]
["bitfinex","BTCUSD",1763670744311,2.757108,87193.0,87173.0,0.01168]
["bitfinex","BTCUSD",1763670744552,0.05024421,87194.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670744553,0.323,87190.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670744690,0.323,87186.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670744890,0.323,87183.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670745095,0.323,87180.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670745293,2.757108,87176.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670745514,0.34449128,87175.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670745719,0.02149128,87174.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670745928,0.02149128,87174.0,87161.0,0.02298819]
["bitfinex","BTCUSD",1763670746087,0.00833,87187.0,87161.0,0.02298819]
["bitfinex","BTCUSD",1763670746088,0.02149128,87173.0,87161.0,0.02298819]
["bitfinex","BTCUSD",1763670746294,0.02149128,87172.0,87162.0,0.01376746]
["bitfinex","BTCUSD",1763670746496,0.02149128,87171.0,87162.0,0.01376746]
["bitfinex","BTCUSD",1763670746695,0.02149128,87171.0,87161.0,0.02298819]
["bitfinex","BTCUSD",1763670746696,0.02149128,87170.0,87161.0,0.02298819]
["bitfinex","BTCUSD",1763670746900,0.02149128,87169.0,87161.0,0.02298819]
["bitfinex","BTCUSD",1763670747181,0.02149128,87168.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670747314,2.781288,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670747519,3.13652766,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670747718,3.15963803,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670748127,3.15963803,87162.0,87161.0,0.00141819]
["bitfinex","BTCUSD",1763670749344,3.15963803,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670749795,2.92641603,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670750834,2.89755603,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670751028,2.90905603,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670751249,2.92706959,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670753653,2.90557831,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670753826,2.9270489,87162.0,87161.0,0.00041819]
["bitfinex","BTCUSD",1763670754292,2.9270489,87162.0,87120.0,0.77682871]
["bitfinex","BTCUSD",1763670754293,0.01147815,87122.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763670754500,2.542316,87130.0,87081.0,0.02393]
["bitfinex","BTCUSD",1763670754501,0.323,87097.0,87081.0,0.02393]
["bitfinex","BTCUSD",1763670754706,0.323,87093.0,87081.0,0.02393]
["bitfinex","BTCUSD",1763670754916,0.323,87093.0,87092.0,0.01594]
["bitfinex","BTCUSD",1763670755120,0.323,87093.0,87082.0,0.01378011]
["bitfinex","BTCUSD",1763670755344,0.323,87093.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763670755616,0.323,87093.0,87092.0,0.01551]
["bitfinex","BTCUSD",1763670756032,0.323,87104.0,87092.0,0.01551]
["bitfinex","BTCUSD",1763670756237,2.542316,87100.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763670756607,0.323,87098.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763670756741,0.323,87094.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763670756940,0.323,87092.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763670757250,0.00041739,87100.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763670757251,0.323,87090.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763670758286,0.00041739,87100.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763670758447,0.323,87098.0,87080.0,0.02316]
["bitfinex","BTCUSD",1763670758646,0.00041739,87100.0,87081.0,0.01378027]
["bitfinex","BTCUSD",1763670758647,0.323,87094.0,87081.0,0.01378027]
["bitfinex","BTCUSD",1763670758900,0.00041739,87100.0,87099.0,0.01551]
["bitfinex","BTCUSD",1763670759105,0.00041739,87100.0,87099.0,0.03827]
["bitfinex","BTCUSD",1763670759263,0.00041739,87100.0,87099.0,0.01551]
["bitfinex","BTCUSD",1763670759465,0.00041739,87100.0,87088.0,0.02276]
["bitfinex","BTCUSD",1763670759666,0.00041739,87100.0,87089.0,0.013779]
["bitfinex","BTCUSD",1763670760089,0.00041739,87100.0,87090.0,0.02276]
["bitfinex","BTCUSD",1763670760301,0.00041739,87100.0,87099.0,0.01551]
["bitfinex","BTCUSD",1763670760775,0.00041739,87100.0,87099.0,0.03827]
["bitfinex","BTCUSD",1763670762526,0.323,87121.0,87099.0,0.03827]
["bitfinex","BTCUSD",1763670762847,0.323,87123.0,87099.0,0.03940568]
["bitfinex","BTCUSD",1763670763020,0.323,87119.0,87099.0,0.03940568]
["bitfinex","BTCUSD",1763670763222,2.542316,87118.0,87099.0,0.03940568]
["bitfinex","BTCUSD",1763670763578,2.542316,87118.0,87100.0,0.03653726]
["bitfinex","BTCUSD",1763670763983,2.542316,87118.0,87101.0,0.02276]
["bitfinex","BTCUSD",1763670764184,2.542316,87118.0,87102.0,0.01377695]
["bitfinex","BTCUSD",1763670764543,2.542316,87118.0,87103.0,0.01205]
["bitfinex","BTCUSD",1763670764767,2.542316,87118.0,87104.0,0.01377663]
["bitfinex","BTCUSD",1763670764966,2.542316,87118.0,87103.0,0.01205]
["bitfinex","BTCUSD",1763670765167,2.865316,87118.0,87117.0,0.01205]
["bitfinex","BTCUSD",1763670765374,0.323,87118.0,87117.0,0.02756]
["bitfinex","BTCUSD",1763670765597,0.01802427,87130.0,87117.0,0.05032]
["bitfinex","BTCUSD",1763670765776,0.01802427,87130.0,87129.0,0.14232708]
["bitfinex","BTCUSD",1763670765980,0.01802427,87130.0,87129.0,0.05032]
["bitfinex","BTCUSD",1763670766982,0.01802427,87130.0,87129.0,0.05045568]
["bitfinex","BTCUSD",1763670767793,0.01802427,87130.0,87129.0,0.02769568]
["bitfinex","BTCUSD",1763670768248,0.01802427,87130.0,87129.0,0.01218568]
["bitfinex","BTCUSD",1763670768652,0.01802427,87130.0,87129.0,0.05520429]
["bitfinex","BTCUSD",1763670769119,0.01802427,87130.0,87129.0,0.05420429]
["bitfinex","BTCUSD",1763670769312,0.323,87154.0,87129.0,0.05420429]
["bitfinex","BTCUSD",1763670769513,0.01801693,87130.0,87129.0,0.02769568]
["bitfinex","BTCUSD",1763670769738,0.323,87145.0,87129.0,0.02769568]
["bitfinex","BTCUSD",1763670769939,0.01801692,87130.0,87129.0,0.01218568]
["bitfinex","BTCUSD",1763670770120,0.323,87143.0,87129.0,0.01218568]
["bitfinex","BTCUSD",1763670770454,0.01801664,87130.0,87129.0,0.01218568]
["bitfinex","BTCUSD",1763670770700,2.542316,87140.0,87129.0,0.01218568]
["bitfinex","BTCUSD",1763670770914,0.01801705,87130.0,87129.0,0.01218568]
["bitfinex","BTCUSD",1763670772102,0.01801705,87130.0,87129.0,0.02769568]
["bitfinex","BTCUSD",1763670772304,0.01801705,87130.0,87129.0,0.05045568]
["bitfinex","BTCUSD",1763670772607,0.03603409,87130.0,87129.0,0.05045568]
["bitfinex","BTCUSD",1763670773131,0.01801704,87130.0,87129.0,0.05045568]
["bitfinex","BTCUSD",1763670773307,0.32754642,87172.0,87129.0,0.05045568]
["bitfinex","BTCUSD",1763670773308,2.542316,87163.0,87129.0,0.05045568]
["bitfinex","BTCUSD",1763670773510,2.542316,87163.0,87146.0,0.01551]
["bitfinex","BTCUSD",1763670773692,0.01801449,87155.0,87147.0,0.01205]
["bitfinex","BTCUSD",1763670774089,0.01801449,87155.0,87154.0,0.01551]
["bitfinex","BTCUSD",1763670774687,0.0054,87164.0,87154.0,0.01551]
["bitfinex","BTCUSD",1763670775001,0.323,87160.0,87154.0,0.01551]
["bitfinex","BTCUSD",1763670775202,0.0054,87169.0,87154.0,0.01551]
["bitfinex","BTCUSD",1763670775401,0.323,87166.0,87148.0,0.02276]
["bitfinex","BTCUSD",1763670775681,0.323,87163.0,87148.0,0.02276]
["bitfinex","BTCUSD",1763670775847,0.323,87159.0,87148.0,0.02276]
["bitfinex","BTCUSD",1763670776010,0.323,87157.0,87148.0,0.02276]
["bitfinex","BTCUSD",1763670776756,0.323,87157.0,87156.0,0.01205]
["bitfinex","BTCUSD",1763670777308,0.0054,87169.0,87148.0,0.02276]
["bitfinex","BTCUSD",1763670777309,0.323,87167.0,87148.0,0.02276]
["bitfinex","BTCUSD",1763670777515,2.542316,87165.0,87148.0,0.02276]
["bitfinex","BTCUSD",1763670777720,0.323,87162.0,87148.0,0.02276]
["bitfinex","BTCUSD",1763670777956,2.542316,87159.0,87148.0,0.02289568]
["bitfinex","BTCUSD",1763670778224,0.323,87158.0,87148.0,0.02289568]
["bitfinex","BTCUSD",1763670778844,0.323,87158.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670779039,0.323,87156.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670779279,0.323,87162.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670779490,0.323,87158.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670779692,0.323,87156.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670779894,0.02516,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670780389,2.92460393,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670780568,2.94602127,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670781013,2.90645127,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670781307,2.87602393,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670781712,2.93701184,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670783939,2.91459184,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670784090,2.93780594,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670785875,2.93680594,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670786268,2.93780594,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670786651,2.77379094,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670787220,2.75058094,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670787747,2.73443094,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670787941,2.75244787,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670788347,2.73443094,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670788947,2.41143094,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670789196,2.41043094,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670789399,0.03212994,87149.0,87148.0,0.04028568]
["bitfinex","BTCUSD",1763670789665,0.0180145,87156.0,87148.0,0.04028568]
["bitfinex","BTCUSD",1763670789885,0.0180145,87156.0,87155.0,0.02816]
["bitfinex","BTCUSD",1763670790082,0.0218549,87184.0,87155.0,0.02816]
["bitfinex","BTCUSD",1763670790083,0.323,87182.0,87155.0,0.05166]
["bitfinex","BTCUSD",1763670790286,2.378301,87179.0,87156.0,0.01664271]
["bitfinex","BTCUSD",1763670790495,0.323,87176.0,87156.0,0.0235]
["bitfinex","BTCUSD",1763670790690,2.378301,87155.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670790823,0.0054,87156.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670790824,2.378301,87153.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670791031,0.0054,87156.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670791032,2.701301,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670791231,2.71203977,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670791663,2.77273384,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670791899,3.00222585,87149.0,87148.0,0.00013568]
["bitfinex","BTCUSD",1763670792096,0.01147697,87131.0,87083.0,0.0235]
["bitfinex","BTCUSD",1763670792250,0.36359771,87100.0,87092.0,0.01151]
["bitfinex","BTCUSD",1763670792419,0.323,87113.0,87092.0,0.01151]
["bitfinex","BTCUSD",1763670792420,0.323,87109.0,87092.0,0.01151]
["bitfinex","BTCUSD",1763670792625,0.323,87106.0,87093.0,0.0235]
["bitfinex","BTCUSD",1763670792825,0.01074292,87105.0,87093.0,0.0235]
["bitfinex","BTCUSD",1763670793050,0.00901,87112.0,87094.0,0.01377821]
["bitfinex","BTCUSD",1763670793284,0.323,87109.0,87095.0,0.00607156]
["bitfinex","BTCUSD",1763670793556,0.01802116,87103.0,87093.0,0.0235]
["bitfinex","BTCUSD",1763670793751,0.323,87110.0,87093.0,0.0235]
["bitfinex","BTCUSD",1763670793920,0.323,87108.0,87094.0,0.01377821]
["bitfinex","BTCUSD",1763670794067,0.0107398,87107.0,87094.0,0.01377821]
["bitfinex","BTCUSD",1763670794272,0.323,87115.0,87094.0,0.03727821]
["bitfinex","BTCUSD",1763670794483,2.378301,87113.0,87095.0,0.11476708]
["bitfinex","BTCUSD",1763670794691,0.323,87135.0,87100.0,0.46359771]
["bitfinex","BTCUSD",1763670794903,0.00901,87118.0,87096.0,0.0235]
["bitfinex","BTCUSD",1763670795114,0.01073668,87117.0,87097.0,0.11476708]
["bitfinex","BTCUSD",1763670795316,0.46359771,87110.0,87092.0,0.01151]
["bitfinex","BTCUSD",1763670795679,0.0054,87093.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670795848,2.394301,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670796061,2.74951611,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670796261,2.77272611,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670796463,2.77270174,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670796964,2.79072984,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670797747,2.76751984,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670797952,2.74606747,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670798569,2.73106747,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670798783,2.7203291,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670798983,2.7193291,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670799100,2.3963291,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670799301,0.0180281,87089.0,87088.0,0.04056739]
["bitfinex","BTCUSD",1763670799969,0.0180281,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670801760,2.41435596,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670801968,2.3963291,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670802183,2.7193291,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670804980,2.77656733,87089.0,87088.0,0.00041739]
["bitfinex","BTCUSD",1763670806789,2.77656733,87089.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763670806790,0.323,87088.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763670807101,0.323,87088.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763670807102,2.378301,87077.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763670807304,2.717301,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763670807523,2.74937674,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763670807736,2.77258674,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763670807935,2.77258674,87071.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670807936,0.323,87068.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670808133,0.01148395,87078.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670808134,2.83206808,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670808335,2.8427604,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670808589,2.8659704,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670809348,2.86638736,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670809549,2.86738736,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670809870,2.88875377,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670810421,2.90678688,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670811052,2.90578688,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670812259,2.90678688,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763670814744,2.90678688,87061.0,87011.0,0.11476708]
["bitfinex","BTCUSD",1763670814745,0.323,87047.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670814951,2.378301,87048.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670814952,2.84085808,87041.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670815174,2.87291681,87041.0,87010.0,0.02297]
["bitfinex","BTCUSD",1763670815387,2.89632681,87041.0,87010.0,0.02297]
["bitfinex","BTCUSD",1763670815590,2.87291681,87041.0,87024.0,0.01149]
["bitfinex","BTCUSD",1763670815808,2.89632681,87041.0,87019.0,0.01149]
["bitfinex","BTCUSD",1763670816067,2.87291681,87041.0,87019.0,0.03406]
["bitfinex","BTCUSD",1763670816295,2.85154432,87041.0,87019.0,0.03406]
["bitfinex","BTCUSD",1763670816454,2.85254432,87041.0,87019.0,0.03406]
["bitfinex","BTCUSD",1763670817103,2.87595432,87041.0,87013.0,0.01149]
["bitfinex","BTCUSD",1763670817303,2.89727833,87041.0,87013.0,0.01149]
["bitfinex","BTCUSD",1763670817609,2.89627833,87041.0,87013.0,0.01149]
["bitfinex","BTCUSD",1763670818105,2.89627744,87041.0,87013.0,0.01149]
["bitfinex","BTCUSD",1763670818448,2.89628171,87041.0,87013.0,0.01149]
["bitfinex","BTCUSD",1763670818660,2.89625916,87041.0,87013.0,0.01149]
["bitfinex","BTCUSD",1763670820384,2.89625916,87041.0,87040.0,0.00065181]
["bitfinex","BTCUSD",1763670821378,2.85706916,87041.0,87040.0,0.00065181]
["bitfinex","BTCUSD",1763670821772,2.89625916,87041.0,87040.0,0.00065181]
["bitfinex","BTCUSD",1763670823216,2.87284916,87041.0,87040.0,0.00065181]
["bitfinex","BTCUSD",1763670823432,2.87284916,87041.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670823433,2.38978997,87040.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670823860,0.02298,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670824063,2.73494469,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670824268,2.77975144,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670824675,2.79195458,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763670825028,2.79195458,87011.0,87010.0,0.00053557]
["bitfinex","BTCUSD",1763670825750,2.79295458,87011.0,87010.0,0.00053557]
["bitfinex","BTCUSD",1763670826313,3.02281057,87011.0,87010.0,0.00053557]
["bitfinex","BTCUSD",1763670826920,3.02281057,87011.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670826921,0.323,87003.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670827142,2.717081,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670827369,2.74914144,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670827531,2.77255144,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670828861,2.79060043,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670829041,2.73336144,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670829239,2.72774469,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670829482,2.75115469,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670830028,2.75215469,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670830418,2.75011801,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670830539,2.74911801,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670831650,2.76716456,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670832065,2.74579124,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670832269,2.73001124,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670832476,2.7671801,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670832673,2.7905901,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670833921,0.0500991,87001.0,87000.0,0.03809]
["bitfinex","BTCUSD",1763670834112,0.01804655,87001.0,87000.0,0.03809]
["bitfinex","BTCUSD",1763670834489,0.323,87018.0,87000.0,0.03934972]
["bitfinex","BTCUSD",1763670834688,0.01070444,87017.0,87001.0,0.02257]
["bitfinex","BTCUSD",1763670834889,0.01070444,87016.0,87001.0,0.02257]
["bitfinex","BTCUSD",1763670835054,0.01070444,87015.0,87001.0,0.02257]
["bitfinex","BTCUSD",1763670835419,0.0072,87020.0,87001.0,0.02257]
["bitfinex","BTCUSD",1763670835420,0.01070444,87014.0,87001.0,0.02257]
["bitfinex","BTCUSD",1763670835613,0.01070444,87013.0,87001.0,0.02257]
["bitfinex","BTCUSD",1763670835817,0.01070444,87012.0,87001.0,0.02257]
["bitfinex","BTCUSD",1763670836018,0.323,87017.0,87000.0,0.0004]
["bitfinex","BTCUSD",1763670836019,0.01070444,87011.0,87002.0,0.01149]
["bitfinex","BTCUSD",1763670836229,0.323,87017.0,87002.0,0.01149]
["bitfinex","BTCUSD",1763670836382,0.03216798,87016.0,87002.0,0.01149]
["bitfinex","BTCUSD",1763670836580,0.33372413,87015.0,87002.0,0.01149]
["bitfinex","BTCUSD",1763670836806,0.0072,87020.0,87002.0,0.01149]
["bitfinex","BTCUSD",1763670837005,0.11125786,87018.0,87002.0,0.01149]
["bitfinex","BTCUSD",1763670837204,2.378301,87019.0,87002.0,0.01149]
["bitfinex","BTCUSD",1763670837785,0.01804284,87015.0,87003.0,0.11476708]
["bitfinex","BTCUSD",1763670837984,0.01804284,87015.0,87004.0,0.06128248]
["bitfinex","BTCUSD",1763670838273,0.02145592,87014.0,87004.0,0.02257]
["bitfinex","BTCUSD",1763670838674,0.02146009,87013.0,87004.0,0.02257]
["bitfinex","BTCUSD",1763670838995,0.02146009,87012.0,87004.0,0.02257]
["bitfinex","BTCUSD",1763670839198,0.03219013,87011.0,87004.0,0.02257]
["bitfinex","BTCUSD",1763670839381,0.01073004,87010.0,87004.0,0.02257]
["bitfinex","BTCUSD",1763670839741,0.01073004,87009.0,87003.0,0.00044203]
["bitfinex","BTCUSD",1763670839942,0.01073004,87008.0,87003.0,0.00044203]
["bitfinex","BTCUSD",1763670840091,0.01073004,87007.0,87003.0,0.00144203]
["bitfinex","BTCUSD",1763670840293,0.01804284,87015.0,87003.0,0.00144203]
["bitfinex","BTCUSD",1763670840294,0.01073004,87006.0,87003.0,0.00144203]
["bitfinex","BTCUSD",1763670840516,0.0072,87004.0,87003.0,0.00044203]
["bitfinex","BTCUSD",1763670840726,0.01073004,87004.0,87003.0,0.00044203]
["bitfinex","BTCUSD",1763670840899,0.01073004,87004.0,87003.0,0.00160723]
["bitfinex","BTCUSD",1763670841109,2.394081,87004.0,87003.0,0.00160723]
["bitfinex","BTCUSD",1763670841322,2.41050466,87004.0,87003.0,0.00160723]
["bitfinex","BTCUSD",1763670841530,2.42628466,87004.0,87003.0,0.00160723]
["bitfinex","BTCUSD",1763670841694,2.42628466,87004.0,86980.0,0.0004]
["bitfinex","BTCUSD",1763670841695,0.01563649,86980.0,86966.0,0.02257]
["bitfinex","BTCUSD",1763670841899,0.01563649,86980.0,86977.0,0.00044327]
["bitfinex","BTCUSD",1763670841900,0.01073004,86979.0,86977.0,0.00044327]
["bitfinex","BTCUSD",1763670842465,0.02149007,86978.0,86977.0,0.00044327]
["bitfinex","BTCUSD",1763670842695,2.77200111,86978.0,86977.0,0.00044327]
["bitfinex","BTCUSD",1763670843835,2.74911681,86978.0,86977.0,0.00044327]
["bitfinex","BTCUSD",1763670843962,2.73351681,86978.0,86977.0,0.00044327]
["bitfinex","BTCUSD",1763670844349,2.74911681,86978.0,86977.0,0.00044327]
["bitfinex","BTCUSD",1763670844549,2.44899681,86978.0,86977.0,0.00044327]
["bitfinex","BTCUSD",1763670844792,2.77199681,86978.0,86977.0,0.00044327]
["bitfinex","BTCUSD",1763670845164,2.77199681,86978.0,86943.0,0.01149]
["bitfinex","BTCUSD",1763670845165,2.378301,86976.0,86943.0,0.01149]
["bitfinex","BTCUSD",1763670845368,2.50866808,86971.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670845594,2.56376389,86971.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670846596,2.56374204,86971.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670846792,2.88674204,86971.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670847712,2.88674204,86971.0,86970.0,0.00157224]
["bitfinex","BTCUSD",1763670848153,2.88774204,86971.0,86970.0,0.00157224]
["bitfinex","BTCUSD",1763670849244,2.88674204,86971.0,86970.0,0.00157224]
["bitfinex","BTCUSD",1763670849891,0.03319396,86971.0,86970.0,0.00157224]
["bitfinex","BTCUSD",1763670850036,0.03319396,86971.0,86970.0,0.04012224]
["bitfinex","BTCUSD",1763670850037,0.01173004,86971.0,86970.0,0.04012224]
["bitfinex","BTCUSD",1763670850236,2.378301,86981.0,86970.0,0.04012224]
["bitfinex","BTCUSD",1763670850440,0.00901,86982.0,86970.0,0.03908239]
["bitfinex","BTCUSD",1763670850441,2.378301,86979.0,86970.0,0.03908239]
["bitfinex","BTCUSD",1763670850717,0.01072404,86978.0,86970.0,0.03908239]
["bitfinex","BTCUSD",1763670850898,0.01072404,86977.0,86970.0,0.03908239]
["bitfinex","BTCUSD",1763670851034,0.01072404,86976.0,86970.0,0.03908239]
["bitfinex","BTCUSD",1763670851247,0.01072404,86975.0,86971.0,0.02298]
["bitfinex","BTCUSD",1763670851447,0.02288,87001.0,86971.0,0.02298]
["bitfinex","BTCUSD",1763670851448,0.02288,87001.0,86971.0,0.0127777]
["bitfinex","BTCUSD",1763670851735,2.378301,86991.0,86974.0,0.01557]
["bitfinex","BTCUSD",1763670851956,0.03218311,86990.0,86974.0,0.06726375]
["bitfinex","BTCUSD",1763670852102,2.41048411,86989.0,86974.0,0.01557]
["bitfinex","BTCUSD",1763670852265,2.378301,86987.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670852476,0.02288,86991.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670852477,0.03218311,86986.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670852724,0.03218311,86985.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670853033,0.03218311,86984.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670853235,0.03218311,86983.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670853437,0.03218311,86982.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670853635,0.03218311,86981.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670853865,0.03218311,86980.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670853980,0.0107277,86979.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670854194,0.01073899,86978.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670854397,0.01073899,86977.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670854602,0.01073899,86976.0,86971.0,0.02298]
["bitfinex","BTCUSD",1763670854803,0.01073899,86975.0,86971.0,0.02298]
["bitfinex","BTCUSD",1763670855006,0.01073899,86974.0,86971.0,0.02298]
["bitfinex","BTCUSD",1763670855201,0.01804915,86977.0,86976.0,0.02733]
["bitfinex","BTCUSD",1763670855611,0.01804915,86977.0,86976.0,0.05031]
["bitfinex","BTCUSD",1763670856085,0.323,87004.0,86976.0,0.05031]
["bitfinex","BTCUSD",1763670856224,0.323,87000.0,86980.0,0.77981787]
["bitfinex","BTCUSD",1763670856439,0.323,86997.0,86995.0,0.00025201]
["bitfinex","BTCUSD",1763670856664,0.03221365,86996.0,86995.0,0.00025201]
["bitfinex","BTCUSD",1763670857338,0.03221365,86996.0,86995.0,0.01582201]
["bitfinex","BTCUSD",1763670857492,0.03221365,86996.0,86995.0,0.03723836]
["bitfinex","BTCUSD",1763670857671,0.01073788,86996.0,86995.0,0.03723836]
["bitfinex","BTCUSD",1763670857865,2.378301,87016.0,86995.0,0.01425836]
["bitfinex","BTCUSD",1763670858064,0.01804419,86996.0,86995.0,0.03723836]
["bitfinex","BTCUSD",1763670858310,0.00102012,87014.0,86995.0,0.01425836]
["bitfinex","BTCUSD",1763670858513,0.78701787,87020.0,86990.0,0.00655]
["bitfinex","BTCUSD",1763670858514,0.00633,87003.0,86990.0,0.00655]
["bitfinex","BTCUSD",1763670858662,0.03364456,86996.0,86984.0,0.01176]
["bitfinex","BTCUSD",1763670858870,0.03364456,86996.0,86984.0,0.00376]
["bitfinex","BTCUSD",1763670858871,0.01175365,86995.0,86984.0,0.00376]
["bitfinex","BTCUSD",1763670859092,0.05024895,86994.0,86984.0,0.00376]
["bitfinex","BTCUSD",1763670859345,0.05024895,86994.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670859346,2.378301,86984.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670859548,0.02699,86985.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670859549,0.03322301,86983.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670859755,0.37061452,86993.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670859756,0.01073353,86982.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670859963,0.01804761,86993.0,86975.0,0.02298]
["bitfinex","BTCUSD",1763670859964,0.01073353,86981.0,86975.0,0.02298]
["bitfinex","BTCUSD",1763670860168,0.00102012,86991.0,86981.0,0.01557]
["bitfinex","BTCUSD",1763670860338,0.01139,86988.0,86975.0,0.02298]
["bitfinex","BTCUSD",1763670860481,0.01073704,86987.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670860682,0.01073704,86986.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670860973,0.01073704,86985.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670861153,0.01073704,86984.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670861303,0.01073704,86983.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670861547,0.01073704,86982.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670861744,0.00102012,86987.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670861973,0.01073621,86986.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670862174,0.01175633,86985.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670862380,0.01073621,86984.0,86974.0,0.009]
["bitfinex","BTCUSD",1763670862699,0.01073621,86984.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670862700,2.37932112,86983.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670862897,0.03221155,86982.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670863102,2.393901,86971.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670863296,2.74911255,86971.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670863502,2.77199255,86971.0,86970.0,0.00053239]
["bitfinex","BTCUSD",1763670864676,2.77199255,86971.0,86970.0,0.00232019]
["bitfinex","BTCUSD",1763670865280,2.77199255,86971.0,86970.0,0.00132019]
["bitfinex","BTCUSD",1763670865482,2.77200354,86971.0,86970.0,0.00132019]
["bitfinex","BTCUSD",1763670866102,0.323,86968.0,86940.0,0.00908019]
["bitfinex","BTCUSD",1763670866304,0.323,86960.0,86940.0,0.00921309]
["bitfinex","BTCUSD",1763670866541,0.323,86956.0,86940.0,0.00921309]
["bitfinex","BTCUSD",1763670866728,0.01073621,86955.0,86940.0,0.00921309]
["bitfinex","BTCUSD",1763670867054,0.01139,86941.0,86940.0,0.0001329]
["bitfinex","BTCUSD",1763670867555,0.01139,86948.0,86928.0,0.03088562]
["bitfinex","BTCUSD",1763670867848,0.069997,86948.0,86928.0,0.00811403]
["bitfinex","BTCUSD",1763670868058,0.01139,86929.0,86928.0,0.00020841]
["bitfinex","BTCUSD",1763670868611,0.04987,86929.0,86928.0,0.00020841]
["bitfinex","BTCUSD",1763670868825,2.751171,86929.0,86928.0,0.00020841]
["bitfinex","BTCUSD",1763670869023,0.323,86929.0,86928.0,0.00020841]
["bitfinex","BTCUSD",1763670871733,0.323,86929.0,86928.0,0.00120841]
["bitfinex","BTCUSD",1763670872052,0.323,86929.0,86928.0,0.00020841]
["bitfinex","BTCUSD",1763670872452,0.323,86929.0,86928.0,0.00120841]
["bitfinex","BTCUSD",1763670872959,0.323,86946.0,86928.0,0.01839274]
["bitfinex","BTCUSD",1763670873165,0.323,86942.0,86928.0,0.01706841]
["bitfinex","BTCUSD",1763670873340,0.01261571,86947.0,86910.0,0.78021787]
["bitfinex","BTCUSD",1763670873341,0.01023965,86948.0,86927.0,0.02311]
["bitfinex","BTCUSD",1763670873541,0.323,86946.0,86927.0,0.02323514]
["bitfinex","BTCUSD",1763670873686,0.01073253,86945.0,86927.0,0.00012514]
["bitfinex","BTCUSD",1763670873884,0.01073253,86944.0,86928.0,0.001]
["bitfinex","BTCUSD",1763670874298,0.323,86940.0,86928.0,0.001]
["bitfinex","BTCUSD",1763670874504,0.323,86940.0,86927.0,0.00012514]
["bitfinex","BTCUSD",1763670874507,2.701301,86928.0,86927.0,0.00012514]
["bitfinex","BTCUSD",1763670874743,2.74992018,86928.0,86927.0,0.00012514]
["bitfinex","BTCUSD",1763670875106,2.7734596,86928.0,86927.0,0.00012514]
["bitfinex","BTCUSD",1763670875322,2.77005592,86928.0,86927.0,0.00012514]
["bitfinex","BTCUSD",1763670875539,2.75199406,86928.0,86927.0,0.00012514]
["bitfinex","BTCUSD",1763670876226,2.72845406,86928.0,86927.0,0.00012514]
["bitfinex","BTCUSD",1763670876606,2.71162393,86928.0,86927.0,0.00012514]
["bitfinex","BTCUSD",1763670876878,0.31690293,86928.0,86927.0,0.00012514]
["bitfinex","BTCUSD",1763670877055,2.378301,86946.0,86927.0,0.01598514]
["bitfinex","BTCUSD",1763670877197,0.01072158,86945.0,86927.0,0.01598514]
["bitfinex","BTCUSD",1763670877534,2.378301,86943.0,86927.0,0.01471858]
["bitfinex","BTCUSD",1763670877888,0.02354,86947.0,86929.0,0.11476708]
["bitfinex","BTCUSD",1763670877889,2.378301,86947.0,86929.0,0.11476708]
["bitfinex","BTCUSD",1763670878083,2.378301,86945.0,86927.0,0.01571858]
["bitfinex","BTCUSD",1763670878346,2.378301,86943.0,86928.0,0.01380452]
["bitfinex","BTCUSD",1763670878500,0.01805876,86941.0,86928.0,0.01386214]
["bitfinex","BTCUSD",1763670879902,0.0180582,86938.0,86928.0,5.762e-05]
["bitfinex","BTCUSD",1763670880287,0.0180582,86938.0,86937.0,0.00104044]
["bitfinex","BTCUSD",1763670880713,0.0180582,86938.0,86928.0,0.001]
["bitfinex","BTCUSD",1763670880916,0.01221,86952.0,86928.0,0.001]
["bitfinex","BTCUSD",1763670880917,0.323,86958.0,86929.0,0.12427708]
["bitfinex","BTCUSD",1763670881114,0.01221,86947.0,86930.0,0.01483871]
["bitfinex","BTCUSD",1763670881316,0.01805767,86936.0,86930.0,0.01483871]
["bitfinex","BTCUSD",1763670881621,0.01805767,86936.0,86929.0,0.12452938]
["bitfinex","BTCUSD",1763670881824,0.01805739,86938.0,86929.0,0.12452938]
["bitfinex","BTCUSD",1763670882419,0.01805739,86938.0,86937.0,0.01586]
["bitfinex","BTCUSD",1763670882674,0.01805739,86938.0,86937.0,0.03897]
["bitfinex","BTCUSD",1763670883840,0.01805739,86938.0,86937.0,0.03997]
["bitfinex","BTCUSD",1763670885356,0.03611175,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1763670885787,0.03611175,86938.0,86930.0,0.11476708]
["bitfinex","BTCUSD",1763670886009,0.03611175,86938.0,86937.0,0.01686]
["bitfinex","BTCUSD",1763670886213,0.03611175,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1763670886673,0.03611175,86938.0,86929.0,0.0097623]
["bitfinex","BTCUSD",1763670886863,0.03611175,86938.0,86930.0,0.001]
["bitfinex","BTCUSD",1763670887293,0.03611175,86938.0,86929.0,0.0097623]
["bitfinex","BTCUSD",1763670887523,0.03611175,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1763670887742,0.03611175,86938.0,86924.0,0.01371924]
["bitfinex","BTCUSD",1763670887970,0.03623661,86938.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763670889237,0.03623661,86938.0,86929.0,0.001]
["bitfinex","BTCUSD",1763670889603,0.03623661,86938.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763670889808,0.03623661,86938.0,86925.0,0.11576708]
["bitfinex","BTCUSD",1763670890032,0.03623661,86938.0,86925.0,0.001]
["bitfinex","BTCUSD",1763670891864,0.03623661,86938.0,86915.0,0.05210249]
["bitfinex","BTCUSD",1763670892087,0.03623661,86938.0,86915.0,0.09292427]
["bitfinex","BTCUSD",1763670892287,0.03623661,86938.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763670892288,0.01077662,86937.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763670892458,0.01077662,86936.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763670892693,0.03623661,86938.0,86916.0,0.01188]
["bitfinex","BTCUSD",1763670892919,0.01077662,86937.0,86916.0,0.01188]
["bitfinex","BTCUSD",1763670893091,0.01077662,86936.0,86916.0,0.01188]
["bitfinex","BTCUSD",1763670893291,0.01077662,86935.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763670893500,0.03623661,86938.0,86925.0,0.10452113]
["bitfinex","BTCUSD",1763670893700,0.01078137,86937.0,86926.0,0.01380484]
["bitfinex","BTCUSD",1763670893901,0.01817922,86938.0,86926.0,0.01380484]
["bitfinex","BTCUSD",1763670894121,0.01817922,86938.0,86926.0,0.02682544]
["bitfinex","BTCUSD",1763670894331,0.01078335,86937.0,86926.0,0.01380484]
["bitfinex","BTCUSD",1763670894635,0.01817922,86938.0,86937.0,0.01188]
["bitfinex","BTCUSD",1763670895015,0.01817922,86938.0,86927.0,0.01188]
["bitfinex","BTCUSD",1763670895016,0.01817922,86938.0,86927.0,0.00056452]
["bitfinex","BTCUSD",1763670895170,0.01817922,86938.0,86926.0,0.05210249]
["bitfinex","BTCUSD",1763670895372,0.01817922,86938.0,86927.0,0.01380468]
["bitfinex","BTCUSD",1763670895573,0.01817922,86938.0,86925.0,0.001]
["bitfinex","BTCUSD",1763670895778,0.01817922,86938.0,86918.0,0.05210249]
["bitfinex","BTCUSD",1763670895976,0.00012486,86938.0,86918.0,0.05210249]
["bitfinex","BTCUSD",1763670896215,0.00012486,86938.0,86900.0,0.01999998]
["bitfinex","BTCUSD",1763670896216,2.378301,86934.0,86927.0,0.001]
["bitfinex","BTCUSD",1763670896396,0.323,86931.0,86927.0,0.001]
["bitfinex","BTCUSD",1763670896617,0.00012486,86938.0,86904.0,0.01176]
["bitfinex","BTCUSD",1763670896619,0.01642,86928.0,86904.0,0.01176]
["bitfinex","BTCUSD",1763670896807,0.01078477,86927.0,86910.0,0.11476708]
["bitfinex","BTCUSD",1763670896973,0.03432477,86927.0,86918.0,0.001]
["bitfinex","BTCUSD",1763670897179,0.01078477,86926.0,86918.0,0.001]
["bitfinex","BTCUSD",1763670897761,0.01221,86919.0,86918.0,0.001]
["bitfinex","BTCUSD",1763670898092,0.01221,86919.0,86905.0,0.00832716]
["bitfinex","BTCUSD",1763670898293,0.01221,86918.0,86904.0,0.01176]
["bitfinex","BTCUSD",1763670898933,0.01078767,86917.0,86904.0,0.01176]
["bitfinex","BTCUSD",1763670899205,0.01078767,86916.0,86905.0,0.001]
["bitfinex","BTCUSD",1763670899369,0.01088956,86918.0,86905.0,0.001]
["bitfinex","BTCUSD",1763670899554,0.01088956,86918.0,86904.0,0.01176]
["bitfinex","BTCUSD",1763670900074,0.0107879,86917.0,86904.0,0.01176]
["bitfinex","BTCUSD",1763670900236,0.01088956,86918.0,86904.0,0.01176]
["bitfinex","BTCUSD",1763670900445,0.02863,86905.0,86890.0,0.03108317]
["bitfinex","BTCUSD",1763670900649,0.323,86915.0,86896.0,0.11476708]
["bitfinex","BTCUSD",1763670900845,0.03235891,86914.0,86896.0,0.11476708]
["bitfinex","BTCUSD",1763670901168,0.03235891,86914.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763670901169,0.02863,86897.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763670901329,0.01221,86897.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763670901536,0.01221,86901.0,86890.0,0.00081856]
["bitfinex","BTCUSD",1763670901934,0.03575,86901.0,86890.0,0.00081856]
["bitfinex","BTCUSD",1763670902359,0.01221,86901.0,86890.0,0.00081856]
["bitfinex","BTCUSD",1763670902686,0.01221,86901.0,86900.0,0.00091492]
["bitfinex","BTCUSD",1763670903067,0.01221,86901.0,86886.0,0.11476708]
["bitfinex","BTCUSD",1763670903068,0.02803,86901.0,86886.0,0.11476708]
["bitfinex","BTCUSD",1763670903279,0.00041638,86901.0,86887.0,0.01147671]
["bitfinex","BTCUSD",1763670903503,0.00041638,86901.0,86888.0,0.01381088]
["bitfinex","BTCUSD",1763670903699,0.00041638,86901.0,86886.0,0.11476708]
["bitfinex","BTCUSD",1763670903925,0.00041638,86901.0,86888.0,0.05210249]
["bitfinex","BTCUSD",1763670904095,0.00041638,86901.0,86890.0,0.46639117]
["bitfinex","BTCUSD",1763670904296,0.00041638,86901.0,86873.0,0.37510249]
["bitfinex","BTCUSD",1763670904533,0.00041638,86901.0,86886.0,0.11476708]
["bitfinex","BTCUSD",1763670905094,0.00041638,86901.0,86887.0,0.11476708]
["bitfinex","BTCUSD",1763670905504,0.00041638,86901.0,86873.0,0.001]
["bitfinex","BTCUSD",1763670905505,0.11476708,86888.0,86873.0,0.001]
["bitfinex","BTCUSD",1763670905715,0.02287,86900.0,86873.0,0.001]
["bitfinex","BTCUSD",1763670905716,0.46639117,86883.0,86873.0,0.001]
["bitfinex","BTCUSD",1763670905938,0.323,86880.0,86862.0,0.01381501]
["bitfinex","BTCUSD",1763670906143,2.378301,86877.0,86857.0,0.03457]
["bitfinex","BTCUSD",1763670906348,0.323,86874.0,86858.0,0.02325]
["bitfinex","BTCUSD",1763670906505,0.323,86887.0,86858.0,0.02325]
["bitfinex","BTCUSD",1763670906706,0.323,86887.0,86874.0,0.01646]
["bitfinex","BTCUSD",1763670906707,0.03226107,86886.0,86874.0,0.01646]
["bitfinex","BTCUSD",1763670907018,0.03226107,86885.0,86874.0,0.03971]
["bitfinex","BTCUSD",1763670907218,0.323,86889.0,86874.0,0.03971]
["bitfinex","BTCUSD",1763670907219,0.01075369,86884.0,86874.0,0.03971]
["bitfinex","BTCUSD",1763670907416,0.01074326,86883.0,86874.0,0.03971]
["bitfinex","BTCUSD",1763670907716,0.323,86889.0,86874.0,0.03983505]
["bitfinex","BTCUSD",1763670907915,0.03222967,86888.0,86874.0,0.03983505]
["bitfinex","BTCUSD",1763670908302,0.01074322,86887.0,86875.0,0.03457]
["bitfinex","BTCUSD",1763670908449,0.323,86899.0,86876.0,0.01381279]
["bitfinex","BTCUSD",1763670908632,0.323,86896.0,86876.0,0.01381279]
["bitfinex","BTCUSD",1763670908846,0.323,86893.0,86876.0,0.01381279]
["bitfinex","BTCUSD",1763670909033,0.323,86891.0,86876.0,0.01381279]
["bitfinex","BTCUSD",1763670909258,0.04625633,86890.0,86876.0,0.01381279]
["bitfinex","BTCUSD",1763670909471,2.497238,86888.0,86875.0,0.01132]
["bitfinex","BTCUSD",1763670909639,0.323,86886.0,86875.0,0.01132]
["bitfinex","BTCUSD",1763670909837,0.323,86884.0,86875.0,0.01132]
["bitfinex","BTCUSD",1763670910038,0.01073051,86883.0,86875.0,0.01132]
["bitfinex","BTCUSD",1763670910236,0.02880084,86882.0,86875.0,0.00632]
["bitfinex","BTCUSD",1763670910437,0.02880084,86882.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670910438,0.01807033,86882.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670910665,0.323,86879.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670910838,0.323,86876.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670911039,2.174238,86881.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670911261,0.323,86877.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670911853,0.323,86877.0,86876.0,0.01646]
["bitfinex","BTCUSD",1763670912252,0.01807033,86882.0,86876.0,0.03971]
["bitfinex","BTCUSD",1763670913285,0.01807033,86882.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670913466,0.323,86880.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670913667,0.323,86876.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670914566,2.497238,86875.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670915693,2.52938042,86875.0,86874.0,0.00012505]
["bitfinex","BTCUSD",1763670916063,2.52938042,86875.0,86840.0,0.0004]
["bitfinex","BTCUSD",1763670916064,2.174238,86873.0,86840.0,0.0004]
["bitfinex","BTCUSD",1763670916272,0.323,86849.0,86840.0,0.00052433]
["bitfinex","BTCUSD",1763670917261,0.323,86858.0,86840.0,0.00052433]
["bitfinex","BTCUSD",1763670917473,0.323,86858.0,86837.0,0.01132]
["bitfinex","BTCUSD",1763670917474,0.323,86854.0,86837.0,0.01132]
["bitfinex","BTCUSD",1763670917620,0.323,86852.0,86837.0,0.01132]
["bitfinex","BTCUSD",1763670917823,0.323,86848.0,86837.0,0.01132]
["bitfinex","BTCUSD",1763670918251,2.174238,86847.0,86826.0,0.01132]
["bitfinex","BTCUSD",1763670918435,2.174238,86845.0,86826.0,0.01132]
["bitfinex","BTCUSD",1763670918771,0.01807556,86842.0,86826.0,0.01132]
["bitfinex","BTCUSD",1763670918982,0.01807556,86842.0,86827.0,0.02325]
["bitfinex","BTCUSD",1763670919156,0.01807556,86842.0,86841.0,0.02778]
["bitfinex","BTCUSD",1763670919359,0.01807556,86842.0,86841.0,0.01132]
["bitfinex","BTCUSD",1763670920083,0.01807556,86842.0,86827.0,0.13801708]
["bitfinex","BTCUSD",1763670920084,0.01807556,86842.0,86838.0,0.01132]
["bitfinex","BTCUSD",1763670920297,0.01807556,86842.0,86823.0,0.01132]
["bitfinex","BTCUSD",1763670920298,2.174238,86841.0,86823.0,0.01132]
["bitfinex","BTCUSD",1763670920442,0.323,86840.0,86823.0,0.01132]
["bitfinex","BTCUSD",1763670921285,2.174238,86839.0,86823.0,0.01132]
["bitfinex","BTCUSD",1763670921649,2.174238,86839.0,86823.0,0.03457]
["bitfinex","BTCUSD",1763670922095,2.174238,86839.0,86824.0,0.02325]
["bitfinex","BTCUSD",1763670922457,2.174238,86839.0,86825.0,0.0138209]
["bitfinex","BTCUSD",1763670922665,0.20999999,86870.0,86825.0,0.0138209]
["bitfinex","BTCUSD",1763670922666,0.00999999,86880.0,86838.0,0.01646]
["bitfinex","BTCUSD",1763670922867,0.00999999,86880.0,86825.0,0.12858798]
["bitfinex","BTCUSD",1763670922868,0.01807106,86885.0,86845.0,0.37510249]
["bitfinex","BTCUSD",1763670923013,0.01807106,86885.0,86871.0,0.323]
["bitfinex","BTCUSD",1763670923014,0.03209295,86884.0,86871.0,0.323]
["bitfinex","BTCUSD",1763670923222,0.00012517,86885.0,86874.0,0.46639117]
["bitfinex","BTCUSD",1763670923424,0.00012517,86885.0,86875.0,0.323]
["bitfinex","BTCUSD",1763670923624,0.01806947,86881.0,86875.0,0.323]
["bitfinex","BTCUSD",1763670923829,0.00012517,86885.0,86875.0,0.323]
["bitfinex","BTCUSD",1763670924045,0.00012517,86885.0,86880.0,0.00999999]
["bitfinex","BTCUSD",1763670924229,0.01806627,86906.0,86881.0,0.05210249]
["bitfinex","BTCUSD",1763670924538,0.01806627,86906.0,86897.0,0.292]
["bitfinex","BTCUSD",1763670924539,0.00041715,86906.0,86897.0,0.292]
["bitfinex","BTCUSD",1763670924726,0.00041715,86906.0,86898.0,0.05210249]
["bitfinex","BTCUSD",1763670925495,0.00041715,86906.0,86880.0,0.47639116]
["bitfinex","BTCUSD",1763670925496,0.00041715,86906.0,86891.0,0.05210249]
["bitfinex","BTCUSD",1763670925721,0.00041715,86906.0,86881.0,0.05310249]
["bitfinex","BTCUSD",1763670925937,0.00041715,86906.0,86897.0,0.05210249]
["bitfinex","BTCUSD",1763670926350,0.01806415,86904.0,86897.0,0.37510249]
["bitfinex","BTCUSD",1763670927247,0.01806415,86904.0,86899.0,0.05210249]
["bitfinex","BTCUSD",1763670927395,0.01806295,86903.0,86899.0,0.05210249]
["bitfinex","BTCUSD",1763670927787,0.01806295,86903.0,86897.0,0.05210249]
["bitfinex","BTCUSD",1763670928213,0.01806295,86903.0,86897.0,0.05310249]
["bitfinex","BTCUSD",1763670928623,0.01806295,86903.0,86891.0,0.05210249]
["bitfinex","BTCUSD",1763670930031,0.01806295,86903.0,86902.0,0.11476708]
["bitfinex","BTCUSD",1763670930239,0.01806295,86903.0,86897.0,0.001]
["bitfinex","BTCUSD",1763670930446,0.323,86899.0,86897.0,0.001]
["bitfinex","BTCUSD",1763670930658,1.94821661,86898.0,86897.0,0.001]
["bitfinex","BTCUSD",1763670930863,0.323,86897.0,86850.0,0.48639115]
["bitfinex","BTCUSD",1763670931062,0.01726201,86896.0,86850.0,0.48639115]
["bitfinex","BTCUSD",1763670931425,0.24828702,86897.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763670931644,0.24828702,86897.0,86840.0,0.48639115]
["bitfinex","BTCUSD",1763670931645,0.46639117,86890.0,86840.0,0.48639115]
["bitfinex","BTCUSD",1763670931830,1.592385,86888.0,86859.0,0.08176708]
["bitfinex","BTCUSD",1763670931983,0.46639117,86880.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763670932186,1.592385,86889.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763670932389,1.592385,86888.0,86859.0,0.08176708]
["bitfinex","BTCUSD",1763670932640,0.0172638,86887.0,86859.0,0.08176708]
["bitfinex","BTCUSD",1763670932770,0.04501918,86889.0,86859.0,0.08176708]
["bitfinex","BTCUSD",1763670932771,1.592385,86888.0,86859.0,0.08176708]
["bitfinex","BTCUSD",1763670932972,1.592385,86889.0,86860.0,0.01381533]
["bitfinex","BTCUSD",1763670933183,1.592385,86889.0,86859.0,0.08176708]
["bitfinex","BTCUSD",1763670933403,0.323,86889.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763670933624,0.323,86887.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763670933820,0.323,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670934226,0.36303,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670934816,0.04003,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670935030,1.955415,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670935244,2.07034894,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670935456,2.08107248,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670935681,2.33270519,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670935826,2.10252116,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670936005,1.98758722,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670936628,2.00666421,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670936832,1.98858722,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670937057,1.98758722,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670937471,1.98858722,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670938406,2.10352116,86887.0,86886.0,0.00044184]
["bitfinex","BTCUSD",1763670939018,2.10352116,86887.0,86830.0,0.47639116]
["bitfinex","BTCUSD",1763670939019,0.323,86882.0,86847.0,0.0246205]
["bitfinex","BTCUSD",1763670939198,0.04835222,86887.0,86848.0,0.0246205]
["bitfinex","BTCUSD",1763670939199,0.46639117,86860.0,86848.0,0.0246205]
["bitfinex","BTCUSD",1763670939395,0.46639117,86860.0,86849.0,0.0246205]
["bitfinex","BTCUSD",1763670939396,0.01211,86859.0,86849.0,0.0246205]
["bitfinex","BTCUSD",1763670939759,0.35996,86859.0,86831.0,0.03077603]
["bitfinex","BTCUSD",1763670939880,0.01807877,86857.0,86842.0,0.11476708]
["bitfinex","BTCUSD",1763670940082,0.01807877,86857.0,86843.0,0.02462393]
["bitfinex","BTCUSD",1763670940285,0.01807877,86857.0,86844.0,0.02462393]
["bitfinex","BTCUSD",1763670940507,0.01807877,86857.0,86845.0,0.02462393]
["bitfinex","BTCUSD",1763670940707,0.018079,86854.0,86846.0,0.02462393]
["bitfinex","BTCUSD",1763670940934,0.018079,86854.0,86847.0,0.0138174]
["bitfinex","BTCUSD",1763670941123,0.018079,86854.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670941304,0.018079,86854.0,86844.0,0.02462249]
["bitfinex","BTCUSD",1763670941516,0.018079,86854.0,86845.0,0.02462249]
["bitfinex","BTCUSD",1763670941743,0.018079,86854.0,86846.0,0.02462249]
["bitfinex","BTCUSD",1763670941911,0.018079,86854.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670941912,0.018079,86854.0,86847.0,0.02462249]
["bitfinex","BTCUSD",1763670942121,0.018079,86854.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670942321,0.018079,86854.0,86844.0,0.02462972]
["bitfinex","BTCUSD",1763670942522,0.018079,86854.0,86845.0,0.02462972]
["bitfinex","BTCUSD",1763670942726,0.018079,86854.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670942727,0.01211,86844.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670943725,0.50932017,86854.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670943726,0.018079,86854.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670944240,0.3127065,86850.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670944448,0.43776708,86852.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670944449,0.02729,86844.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670944892,1.644525,86844.0,86843.0,0.00012517]
["bitfinex","BTCUSD",1763670945460,1.75945894,86844.0,86843.0,0.00148301]
["bitfinex","BTCUSD",1763670945718,1.77017906,86844.0,86843.0,0.00148301]
["bitfinex","BTCUSD",1763670945837,1.79162299,86844.0,86843.0,0.00148301]
["bitfinex","BTCUSD",1763670946042,1.617235,86843.0,86803.0,0.10795009]
["bitfinex","BTCUSD",1763670946242,0.323,86829.0,86804.0,0.02467222]
["bitfinex","BTCUSD",1763670946447,0.323,86829.0,86805.0,0.07677471]
["bitfinex","BTCUSD",1763670946647,0.323,86829.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670946898,0.02485,86842.0,86817.0,0.11476708]
["bitfinex","BTCUSD",1763670947096,0.323,86838.0,86818.0,0.01382201]
["bitfinex","BTCUSD",1763670947440,0.46639117,86830.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670947567,0.46639117,86830.0,86805.0,0.02464427]
["bitfinex","BTCUSD",1763670947770,0.323,86829.0,86807.0,0.05210249]
["bitfinex","BTCUSD",1763670947970,0.08142412,86828.0,86808.0,0.02464427]
["bitfinex","BTCUSD",1763670948207,0.08142412,86828.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670948419,0.08142412,86828.0,86805.0,0.02463513]
["bitfinex","BTCUSD",1763670948578,0.08142412,86828.0,86807.0,0.05210249]
["bitfinex","BTCUSD",1763670948979,0.08142412,86828.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670949179,0.08956653,86827.0,86805.0,0.0246372]
["bitfinex","BTCUSD",1763670949413,0.08956653,86827.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670949613,0.08956653,86827.0,86805.0,0.02463987]
["bitfinex","BTCUSD",1763670949813,0.08956653,86827.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670950061,0.08956653,86827.0,86805.0,0.02464165]
["bitfinex","BTCUSD",1763670950182,0.01808361,86822.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670950384,0.323,86825.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670950889,0.01808353,86820.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670952356,0.4844747,86820.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670952676,0.323,86819.0,86803.0,0.10807489]
["bitfinex","BTCUSD",1763670953011,0.323,86819.0,86818.0,0.00078987]
["bitfinex","BTCUSD",1763670953208,0.323,86819.0,86803.0,0.05986476]
["bitfinex","BTCUSD",1763670953209,0.01808418,86816.0,86803.0,0.05986476]
["bitfinex","BTCUSD",1763670954505,0.01808418,86816.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763670956463,0.01808418,86816.0,86803.0,0.05986476]
["bitfinex","BTCUSD",1763670956464,0.40676689,86815.0,86803.0,0.05986476]
["bitfinex","BTCUSD",1763670956664,0.46639117,86813.0,86803.0,0.0001248]
["bitfinex","BTCUSD",1763670956868,0.323,86814.0,86804.0,0.11476708]
["bitfinex","BTCUSD",1763670957069,0.323,86814.0,86805.0,0.01382408]
["bitfinex","BTCUSD",1763670957388,0.01808418,86816.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763670957597,0.01808418,86816.0,86804.0,0.11476708]
["bitfinex","BTCUSD",1763670957790,0.01808418,86816.0,86805.0,0.076763]
["bitfinex","BTCUSD",1763670957990,0.001,86815.0,86805.0,0.05210249]
["bitfinex","BTCUSD",1763670958311,0.001,86815.0,86806.0,0.02467946]
["bitfinex","BTCUSD",1763670958459,0.01808418,86816.0,86808.0,0.05210249]
["bitfinex","BTCUSD",1763670958661,0.01808418,86816.0,86810.0,0.00025282]
["bitfinex","BTCUSD",1763670960188,0.01808418,86816.0,86804.0,0.11476708]
["bitfinex","BTCUSD",1763670960391,0.02485,86815.0,86805.0,0.0385527]
["bitfinex","BTCUSD",1763670960613,0.02485,86815.0,86803.0,0.0001248]
["bitfinex","BTCUSD",1763670960614,0.01211,86814.0,86806.0,0.02472862]
["bitfinex","BTCUSD",1763670960825,0.01808418,86816.0,86807.0,0.12859084]
["bitfinex","BTCUSD",1763670961231,0.01808418,86816.0,86808.0,0.02474701]
["bitfinex","BTCUSD",1763670961436,0.01808418,86816.0,86809.0,0.01382345]
["bitfinex","BTCUSD",1763670961642,0.01808418,86816.0,86810.0,0.02474622]
["bitfinex","BTCUSD",1763670961851,0.01808418,86816.0,86811.0,0.02474622]
["bitfinex","BTCUSD",1763670962099,0.01808418,86816.0,86812.0,0.02474622]
["bitfinex","BTCUSD",1763670962318,0.01808353,86820.0,86813.0,0.03856903]
["bitfinex","BTCUSD",1763670962528,0.0120101,86855.0,86819.0,0.05210249]
["bitfinex","BTCUSD",1763670962734,0.323,86849.0,86835.0,0.11476708]
["bitfinex","BTCUSD",1763670962935,0.46639117,86850.0,86835.0,0.11476708]
["bitfinex","BTCUSD",1763670963143,0.01184,86848.0,86836.0,0.02474064]
["bitfinex","BTCUSD",1763670963375,0.01184,86859.0,86837.0,0.02475571]
["bitfinex","BTCUSD",1763670963597,0.01184,86859.0,86838.0,0.02475571]
["bitfinex","BTCUSD",1763670963801,0.01184,86859.0,86839.0,0.02475571]
["bitfinex","BTCUSD",1763670964031,0.46639117,86850.0,86840.0,0.02475571]
["bitfinex","BTCUSD",1763670964234,0.31322892,86820.0,86817.0,0.05210249]
["bitfinex","BTCUSD",1763670964454,0.31322892,86820.0,86814.0,0.06138449]
["bitfinex","BTCUSD",1763670964455,0.31335391,86820.0,86814.0,0.05210249]
["bitfinex","BTCUSD",1763670964655,0.31335391,86820.0,86808.0,0.05210249]
["bitfinex","BTCUSD",1763670965307,0.31335391,86820.0,86810.0,0.84514458]
["bitfinex","BTCUSD",1763670965516,0.31335391,86820.0,86812.0,0.05210249]
["bitfinex","BTCUSD",1763670965725,0.31335391,86820.0,86814.0,0.05210249]
["bitfinex","BTCUSD",1763670965933,0.01808083,86818.0,86816.0,0.05210249]
["bitfinex","BTCUSD",1763670966357,0.01808083,86818.0,86811.0,0.05210249]
["bitfinex","BTCUSD",1763670966936,0.01808083,86818.0,86813.0,0.05210249]
["bitfinex","BTCUSD",1763670967145,0.01808083,86818.0,86815.0,0.05210249]
["bitfinex","BTCUSD",1763670967355,0.01808083,86818.0,86817.0,0.05210249]
["bitfinex","BTCUSD",1763670967979,4.74e-06,86820.0,86817.0,0.05210249]
["bitfinex","BTCUSD",1763670968188,0.01184,86859.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1763670968400,0.03231688,86858.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763670968581,0.0119652,86859.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763670968775,0.01077178,86858.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763670969034,0.0119652,86859.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763670969185,0.03232795,86858.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763670969378,0.0119652,86859.0,86831.0,0.11476708]
["bitfinex","BTCUSD",1763670969379,0.01184,86846.0,86831.0,0.11476708]
["bitfinex","BTCUSD",1763670971042,0.0119652,86859.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763670971262,0.0001252,86859.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763670971666,0.0001252,86859.0,86846.0,0.05210249]
["bitfinex","BTCUSD",1763670972293,0.0001252,86859.0,86847.0,0.11476708]
["bitfinex","BTCUSD",1763670973264,0.0001252,86859.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763670973461,0.0001252,86859.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763670973785,0.00155828,86852.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763670974354,0.00155828,86852.0,86846.0,0.001]
["bitfinex","BTCUSD",1763670975013,0.00155828,86852.0,86845.0,0.11476708]
["bitfinex","BTCUSD",1763670975225,0.00155828,86852.0,86845.0,0.001]
["bitfinex","BTCUSD",1763670975424,0.00155828,86852.0,86831.0,0.06576708]
["bitfinex","BTCUSD",1763670975425,0.01184,86846.0,86831.0,0.06576708]
["bitfinex","BTCUSD",1763670975971,0.0180794,86843.0,86831.0,0.06576708]
["bitfinex","BTCUSD",1763670976592,0.01184,86846.0,86831.0,0.06576708]
["bitfinex","BTCUSD",1763670977564,0.02355,86845.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1763670977748,0.11414321,86844.0,86829.0,0.11476708]
["bitfinex","BTCUSD",1763670977981,0.02355,86845.0,86829.0,0.11476708]
["bitfinex","BTCUSD",1763670978116,0.01184,86846.0,86829.0,0.11476708]
["bitfinex","BTCUSD",1763670978315,0.323,86849.0,86830.0,0.0138201]
["bitfinex","BTCUSD",1763670978526,0.3231252,86859.0,86829.0,0.11476708]
["bitfinex","BTCUSD",1763670978863,0.3231252,86859.0,86830.0,0.0138201]
["bitfinex","BTCUSD",1763670979446,0.3231252,86859.0,86829.0,0.11476708]
["bitfinex","BTCUSD",1763670979668,0.0001252,86859.0,86843.0,0.11476708]
["bitfinex","BTCUSD",1763670979811,0.02355,86874.0,86844.0,0.01381788]
["bitfinex","BTCUSD",1763670979812,0.01184,86869.0,86844.0,0.01381788]
["bitfinex","BTCUSD",1763670980021,0.01184,86869.0,86858.0,0.11476708]
["bitfinex","BTCUSD",1763670982062,0.00723542,86869.0,86858.0,0.11476708]
["bitfinex","BTCUSD",1763670982511,0.00723542,86869.0,86858.0,0.09476708]
["bitfinex","BTCUSD",1763670982713,0.00723542,86869.0,86859.0,0.01381549]
["bitfinex","BTCUSD",1763670982962,0.00132594,86886.0,86859.0,0.01381549]
["bitfinex","BTCUSD",1763670983109,0.00132594,86886.0,86873.0,0.11476708]
["bitfinex","BTCUSD",1763670983862,0.00132594,86886.0,86859.0,0.05210249]
["bitfinex","BTCUSD",1763670984041,0.00132594,86886.0,86872.0,0.11476708]
["bitfinex","BTCUSD",1763670984251,0.00145109,86886.0,86872.0,0.11476708]
["bitfinex","BTCUSD",1763670984806,0.01807577,86883.0,86872.0,0.11476708]
["bitfinex","BTCUSD",1763670985212,0.01184,86873.0,86858.0,0.09476708]
["bitfinex","BTCUSD",1763670986004,0.7830421,86870.0,86858.0,0.09476708]
["bitfinex","BTCUSD",1763670986460,0.81294435,86870.0,86859.0,0.11476708]
["bitfinex","BTCUSD",1763670986657,0.7830421,86870.0,86859.0,0.11476708]
["bitfinex","BTCUSD",1763670987437,0.01184,86879.0,86859.0,0.11476708]
["bitfinex","BTCUSD",1763670987438,0.33484,86879.0,86859.0,0.11476708]
["bitfinex","BTCUSD",1763670987559,0.01184,86879.0,86859.0,0.11476708]
["bitfinex","BTCUSD",1763670987764,0.01184,86879.0,86860.0,0.01381533]
["bitfinex","BTCUSD",1763670987996,0.01807629,86875.0,86859.0,0.11476708]
["bitfinex","BTCUSD",1763670988250,0.01807629,86875.0,86873.0,0.11476708]
["bitfinex","BTCUSD",1763670988688,0.01807629,86875.0,86874.0,0.05210249]
["bitfinex","BTCUSD",1763670988910,0.00145109,86886.0,86874.0,0.37510249]
["bitfinex","BTCUSD",1763670989144,0.01184,86928.0,86891.0,0.05210249]
["bitfinex","BTCUSD",1763670989371,0.01184,86928.0,86924.0,0.11476708]
["bitfinex","BTCUSD",1763670989372,0.00041733,86928.0,86924.0,0.11476708]
["bitfinex","BTCUSD",1763670989593,0.00041733,86928.0,86910.0,0.11476708]
["bitfinex","BTCUSD",1763670989594,0.00041733,86928.0,86911.0,0.05210249]
["bitfinex","BTCUSD",1763670989854,0.00041733,86928.0,86925.0,0.07476708]
["bitfinex","BTCUSD",1763670990326,0.00041733,86928.0,86910.0,0.11476708]
["bitfinex","BTCUSD",1763670990557,0.7830421,86920.0,86911.0,0.11476708]
["bitfinex","BTCUSD",1763670991021,0.01145,86919.0,86897.0,0.05210249]
["bitfinex","BTCUSD",1763670991254,0.01145,86919.0,86910.0,0.11476708]
["bitfinex","BTCUSD",1763670991682,0.01806912,86914.0,86910.0,0.11476708]
["bitfinex","BTCUSD",1763670991901,0.01806912,86914.0,86910.0,0.09669788]
["bitfinex","BTCUSD",1763670992108,0.01145,86919.0,86910.0,0.09669788]
["bitfinex","BTCUSD",1763670992279,0.01145,86919.0,86911.0,0.11476708]
["bitfinex","BTCUSD",1763670992544,0.01145,86919.0,86897.0,0.05210249]
["bitfinex","BTCUSD",1763670992809,0.01145,86919.0,86910.0,0.11476708]
["bitfinex","BTCUSD",1763670993011,0.01806922,86914.0,86910.0,0.11476708]
["bitfinex","BTCUSD",1763670994208,0.01576,86911.0,86896.0,0.11476708]
["bitfinex","BTCUSD",1763670994403,0.01576,86897.0,86859.0,0.15572697]
["bitfinex","BTCUSD",1763670994649,0.7830421,86884.0,86860.0,0.01999998]
["bitfinex","BTCUSD",1763670994844,0.7830421,86884.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763670995186,0.7830421,86884.0,86864.0,0.05210249]
["bitfinex","BTCUSD",1763670995317,0.7830421,86884.0,86860.0,0.01999998]
["bitfinex","BTCUSD",1763670995318,0.7830421,86884.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763670995506,0.7830421,86884.0,86873.0,0.11489223]
["bitfinex","BTCUSD",1763670995705,0.00025245,86894.0,86873.0,0.11489223]
["bitfinex","BTCUSD",1763670995706,0.7830421,86890.0,86873.0,0.11489223]
["bitfinex","BTCUSD",1763670995903,0.00025245,86894.0,86887.0,0.11476708]
["bitfinex","BTCUSD",1763670996303,0.00025245,86894.0,86873.0,0.11589223]
["bitfinex","BTCUSD",1763670996550,0.7830421,86883.0,86873.0,0.11489223]
["bitfinex","BTCUSD",1763670996925,0.7830421,86883.0,86873.0,0.09389223]
["bitfinex","BTCUSD",1763670997131,0.00025245,86894.0,86874.0,0.0138131]
["bitfinex","BTCUSD",1763670997374,0.00025245,86894.0,86891.0,0.11476708]
["bitfinex","BTCUSD",1763670997743,0.00025245,86894.0,86891.0,0.09669493]
["bitfinex","BTCUSD",1763670998105,0.7830421,86910.0,86892.0,0.01381024]
["bitfinex","BTCUSD",1763670998298,0.7830421,86910.0,86905.0,0.11476708]
["bitfinex","BTCUSD",1763670998500,0.02464,86912.0,86874.0,0.37510249]
["bitfinex","BTCUSD",1763670998699,0.13830924,86912.0,86897.0,0.11476708]
["bitfinex","BTCUSD",1763670998896,0.02464,86912.0,86897.0,0.11476708]
["bitfinex","BTCUSD",1763670999123,0.01807118,86903.0,86897.0,0.11476708]
["bitfinex","BTCUSD",1763670999498,0.01576,86898.0,86874.0,0.05210249]
["bitfinex","BTCUSD",1763670999793,0.0549418,86902.0,86887.0,0.11476708]
["bitfinex","BTCUSD",1763670999995,0.7830421,86897.0,86887.0,0.11476708]
["bitfinex","BTCUSD",1763671000259,0.7830421,86897.0,86873.0,0.09376708]
["bitfinex","BTCUSD",1763671000456,0.0303018,86902.0,86873.0,0.09376708]
["bitfinex","BTCUSD",1763671000457,0.7830421,86884.0,86873.0,0.09376708]
["bitfinex","BTCUSD",1763671000658,0.7830421,86884.0,86874.0,0.11476708]
["bitfinex","BTCUSD",1763671000861,0.01223,86883.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763671001183,0.02464,86882.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763671001386,0.01223,86883.0,86873.0,0.11476708]
["bitfinex","BTCUSD",1763671001601,0.7830421,86880.0,86874.0,0.0138131]
["bitfinex","BTCUSD",1763671001847,0.33523,86889.0,86874.0,0.0138131]
["bitfinex","BTCUSD",1763671002046,0.33523,86889.0,86873.0,0.11476708]
["bitfinex","BTCUSD",1763671002376,0.7830421,86884.0,86845.0,0.02998801]
["bitfinex","BTCUSD",1763671002580,0.7830421,86870.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763671002751,0.01223,86874.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763671002912,0.7830421,86870.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763671003738,0.7830421,86870.0,86859.0,0.11489223]
["bitfinex","BTCUSD",1763671003933,0.7830421,86870.0,86859.0,0.0834498]
["bitfinex","BTCUSD",1763671004140,0.7830421,86880.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763671004354,0.7830421,86880.0,86877.0,0.11476708]
["bitfinex","BTCUSD",1763671004552,0.01223,86889.0,86877.0,0.11476708]
["bitfinex","BTCUSD",1763671005210,0.01223,86889.0,86860.0,0.37510249]
["bitfinex","BTCUSD",1763671005416,0.01807348,86887.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763671005629,0.01807348,86887.0,86859.0,0.0834498]
["bitfinex","BTCUSD",1763671005630,0.02464,86886.0,86859.0,0.0834498]
["bitfinex","BTCUSD",1763671005930,0.01576,86876.0,86859.0,0.0834498]
["bitfinex","BTCUSD",1763671006580,0.7830421,86870.0,86860.0,0.0133213]
["bitfinex","BTCUSD",1763671006791,0.01807348,86887.0,86875.0,0.11476708]
["bitfinex","BTCUSD",1763671007214,0.01807348,86887.0,86859.0,0.0834498]
["bitfinex","BTCUSD",1763671007453,0.01807348,86887.0,86873.0,0.11476708]
["bitfinex","BTCUSD",1763671007889,0.7830421,86883.0,86873.0,0.11476708]
["bitfinex","BTCUSD",1763671010462,0.323,86882.0,86873.0,0.11476708]
["bitfinex","BTCUSD",1763671010890,0.01576,86874.0,86859.0,0.0834498]
["bitfinex","BTCUSD",1763671011107,0.7830421,86870.0,86859.0,0.0564498]
["bitfinex","BTCUSD",1763671011520,0.323,86879.0,86859.0,0.0564498]
["bitfinex","BTCUSD",1763671011727,0.323,86879.0,86876.0,0.11476708]
["bitfinex","BTCUSD",1763671013480,0.323,86879.0,86859.0,0.0564498]
["bitfinex","BTCUSD",1763671013481,0.01807348,86887.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763671013690,0.01807348,86887.0,86877.0,0.11476708]
["bitfinex","BTCUSD",1763671014111,0.01807397,86881.0,86877.0,0.11476708]
["bitfinex","BTCUSD",1763671014356,0.01807348,86887.0,86877.0,0.11476708]
["bitfinex","BTCUSD",1763671014785,0.01807348,86887.0,86878.0,0.01381247]
["bitfinex","BTCUSD",1763671015006,0.01807348,86887.0,86877.0,0.11476708]
["bitfinex","BTCUSD",1763671015223,0.01807348,86887.0,86877.0,0.11576708]
["bitfinex","BTCUSD",1763671015665,0.01223,86889.0,86877.0,0.11576708]
["bitfinex","BTCUSD",1763671015879,0.01223,86889.0,86877.0,0.11476708]
["bitfinex","BTCUSD",1763671017373,0.01807262,86887.0,86877.0,0.11476708]
["bitfinex","BTCUSD",1763671017955,0.01807262,86887.0,86878.0,0.06591496]
["bitfinex","BTCUSD",1763671018149,0.01807262,86887.0,86878.0,0.02510249]
["bitfinex","BTCUSD",1763671018462,0.01807262,86887.0,86877.0,0.11476708]
["bitfinex","BTCUSD",1763671018859,0.01807262,86887.0,86878.0,0.11476708]
["bitfinex","BTCUSD",1763671019050,0.01807087,86885.0,86878.0,0.11476708]
["bitfinex","BTCUSD",1763671020403,0.01807087,86885.0,86879.0,0.01381231]
["bitfinex","BTCUSD",1763671020620,0.01807087,86885.0,86880.0,0.06210248]
["bitfinex","BTCUSD",1763671020838,0.01807262,86887.0,86884.0,0.05210249]
["bitfinex","BTCUSD",1763671021046,0.01807262,86887.0,86886.0,0.05210249]
["bitfinex","BTCUSD",1763671021271,0.01807262,86887.0,86886.0,0.06591369]
["bitfinex","BTCUSD",1763671021272,2.62e-06,86887.0,86886.0,0.06591369]
["bitfinex","BTCUSD",1763671021487,2.62e-06,86887.0,86886.0,0.05210249]
["bitfinex","BTCUSD",1763671021697,0.01806808,86896.0,86886.0,0.05210249]
["bitfinex","BTCUSD",1763671021923,0.01806808,86896.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763671022132,0.01806808,86896.0,86881.0,0.1560274]
["bitfinex","BTCUSD",1763671022349,0.01848516,86896.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763671023297,0.01848516,86896.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763671023298,0.03487516,86896.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763671023500,0.7830421,86891.0,86886.0,0.001]
["bitfinex","BTCUSD",1763671023952,0.7830421,86891.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763671024381,0.01236,86882.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763671024789,0.01236,86890.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763671025015,0.01848516,86896.0,86882.0,0.01381183]
["bitfinex","BTCUSD",1763671025202,0.7830421,86892.0,86881.0,0.11576708]
["bitfinex","BTCUSD",1763671025448,0.01807158,86888.0,86881.0,0.09576708]
["bitfinex","BTCUSD",1763671026221,0.01807158,86888.0,86881.0,0.09476708]
["bitfinex","BTCUSD",1763671027098,0.01848516,86896.0,86881.0,0.09476708]
["bitfinex","BTCUSD",1763671027302,0.46651186,86891.0,86881.0,0.09576708]
["bitfinex","BTCUSD",1763671027976,0.46651186,86891.0,86881.0,0.09476708]
["bitfinex","BTCUSD",1763671028194,0.46651186,86891.0,86881.0,0.09576708]
["bitfinex","BTCUSD",1763671029546,0.46651186,86891.0,86881.0,0.09476708]
["bitfinex","BTCUSD",1763671029795,0.46651186,86891.0,86881.0,0.09576708]
["bitfinex","BTCUSD",1763671031210,0.01807148,86893.0,86881.0,0.09576708]
["bitfinex","BTCUSD",1763671031448,0.46651186,86891.0,86881.0,0.09576708]
["bitfinex","BTCUSD",1763671032064,0.01807182,86889.0,86881.0,0.09576708]
["bitfinex","BTCUSD",1763671032498,0.01807182,86889.0,86881.0,0.05976707]
["bitfinex","BTCUSD",1763671034309,0.01807182,86889.0,86865.0,0.11476708]
["bitfinex","BTCUSD",1763671034310,0.01639,86882.0,86865.0,0.11476708]
["bitfinex","BTCUSD",1763671034443,0.46651186,86875.0,86865.0,0.11476708]
["bitfinex","BTCUSD",1763671034847,0.323,86879.0,86865.0,0.11476708]
["bitfinex","BTCUSD",1763671035280,0.0234,86878.0,86865.0,0.11476708]
["bitfinex","BTCUSD",1763671035845,0.01639,86866.0,86846.0,0.04126032]
["bitfinex","BTCUSD",1763671036059,0.01639,86866.0,86820.0,0.46651186]
["bitfinex","BTCUSD",1763671036060,0.46651186,86860.0,86834.0,0.04126032]
["bitfinex","BTCUSD",1763671036256,0.01639,86866.0,86830.0,0.04126032]
["bitfinex","BTCUSD",1763671036257,0.46651186,86850.0,86830.0,0.04126032]
["bitfinex","BTCUSD",1763671036386,0.46651186,86850.0,86820.0,0.01999998]
["bitfinex","BTCUSD",1763671036387,0.323,86849.0,86827.0,0.04126032]
["bitfinex","BTCUSD",1763671036586,0.323,86849.0,86820.0,0.05126031]
["bitfinex","BTCUSD",1763671036587,0.35876,86849.0,86820.0,0.05126031]
["bitfinex","BTCUSD",1763671037006,0.35876,86849.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1763671037007,0.0234,86848.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1763671037208,0.0234,86848.0,86820.0,0.05126031]
["bitfinex","BTCUSD",1763671037374,0.3354511,86849.0,86820.0,0.05126031]
["bitfinex","BTCUSD",1763671038206,0.3354511,86849.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1763671038570,0.01807798,86847.0,86825.0,0.04126032]
["bitfinex","BTCUSD",1763671038769,0.01807798,86847.0,86826.0,0.04126032]
["bitfinex","BTCUSD",1763671038978,0.01807798,86847.0,86830.0,0.00999999]
["bitfinex","BTCUSD",1763671039198,0.01807798,86847.0,86839.0,0.01381867]
["bitfinex","BTCUSD",1763671039401,0.01807798,86847.0,86823.0,0.03619688]
["bitfinex","BTCUSD",1763671039402,0.01807798,86847.0,86840.0,0.11476708]
["bitfinex","BTCUSD",1763671039820,0.01639,86841.0,86840.0,0.07776708]
["bitfinex","BTCUSD",1763671040170,0.03979,86841.0,86815.0,0.09336281]
["bitfinex","BTCUSD",1763671040370,0.03979,86841.0,86812.0,0.04126032]
["bitfinex","BTCUSD",1763671040371,0.46651186,86831.0,86812.0,0.04126032]
["bitfinex","BTCUSD",1763671040613,0.46651186,86831.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1763671040938,0.01236,86830.0,86807.0,0.11476708]
["bitfinex","BTCUSD",1763671041349,0.33536,86830.0,86807.0,0.11476708]
["bitfinex","BTCUSD",1763671043755,0.03447174,86828.0,86827.0,0.00104242]
["bitfinex","BTCUSD",1763671043933,0.05787174,86828.0,86827.0,0.00104242]
["bitfinex","BTCUSD",1763671044140,0.03447174,86828.0,86827.0,0.00104242]
["bitfinex","BTCUSD",1763671044561,0.01808174,86828.0,86827.0,0.00104242]
["bitfinex","BTCUSD",1763671044938,0.03447174,86828.0,86827.0,0.00104242]
["bitfinex","BTCUSD",1763671045145,0.05787174,86828.0,86827.0,0.00104242]
["bitfinex","BTCUSD",1763671046474,0.05887174,86828.0,86827.0,0.00104242]
["bitfinex","BTCUSD",1763671046789,0.03547174,86828.0,86808.0,0.11563311]
["bitfinex","BTCUSD",1763671046913,0.46651186,86820.0,86808.0,0.11563311]
["bitfinex","BTCUSD",1763671047113,0.46651186,86820.0,86808.0,0.1018095]
["bitfinex","BTCUSD",1763671047718,0.0234,86827.0,86809.0,0.01382345]
["bitfinex","BTCUSD",1763671048164,0.0234,86827.0,86809.0,0.0139486]
["bitfinex","BTCUSD",1763671048523,0.323,86819.0,86809.0,0.00012515]
["bitfinex","BTCUSD",1763671049683,0.01639,86810.0,86809.0,0.00012515]
["bitfinex","BTCUSD",1763671050135,0.01639,86810.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763671050136,0.323,86809.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763671050321,0.01135,86801.0,86800.0,0.0005252]
["bitfinex","BTCUSD",1763671050448,0.02686,86801.0,86800.0,0.0005252]
["bitfinex","BTCUSD",1763671051289,0.04971,86801.0,86800.0,0.0005252]
["bitfinex","BTCUSD",1763671051470,0.07243483,86801.0,86800.0,0.0005252]
["bitfinex","BTCUSD",1763671051676,0.09797003,86801.0,86800.0,0.0005252]
["bitfinex","BTCUSD",1763671052451,0.04971,86801.0,86800.0,0.0005252]
["bitfinex","BTCUSD",1763671052658,0.02943585,86801.0,86800.0,0.0005252]
["bitfinex","BTCUSD",1763671052862,0.02943585,86801.0,86800.0,0.00137851]
["bitfinex","BTCUSD",1763671053134,0.04475585,86801.0,86800.0,0.00137851]
["bitfinex","BTCUSD",1763671053554,0.06924585,86801.0,86800.0,0.00137851]
["bitfinex","BTCUSD",1763671053736,0.05116,86801.0,86800.0,0.00137851]
["bitfinex","BTCUSD",1763671053948,0.323,86799.0,86785.0,0.09634559]
["bitfinex","BTCUSD",1763671054152,0.323,86799.0,86785.0,0.09676337]
["bitfinex","BTCUSD",1763671055324,0.02449,86798.0,86785.0,0.09676337]
["bitfinex","BTCUSD",1763671056523,0.01532,86786.0,86785.0,0.09676337]
["bitfinex","BTCUSD",1763671056741,0.01808618,86795.0,86785.0,0.09676337]
["bitfinex","BTCUSD",1763671056943,0.01808618,86795.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763671057140,0.01808618,86795.0,86785.0,0.56327523]
["bitfinex","BTCUSD",1763671057141,0.01808618,86795.0,86791.0,0.05210249]
["bitfinex","BTCUSD",1763671057345,0.01808618,86795.0,86793.0,0.05210249]
["bitfinex","BTCUSD",1763671058721,0.01808618,86795.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763671058894,0.01808618,86795.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763671059347,0.01808618,86795.0,86793.0,0.001]
["bitfinex","BTCUSD",1763671059903,0.01808618,86795.0,86792.0,0.0002529]
["bitfinex","BTCUSD",1763671060725,0.01808618,86795.0,86792.0,0.01407905]
["bitfinex","BTCUSD",1763671060936,0.01808618,86795.0,86786.0,0.001]
["bitfinex","BTCUSD",1763671061132,0.01808618,86795.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763671061694,0.01808618,86795.0,86792.0,0.001]
["bitfinex","BTCUSD",1763671062086,0.01808618,86795.0,86785.0,0.09676337]
["bitfinex","BTCUSD",1763671062495,0.01808618,86795.0,86790.0,0.001]
["bitfinex","BTCUSD",1763671062898,0.01808618,86795.0,86785.0,0.09676337]
["bitfinex","BTCUSD",1763671063307,0.01808618,86795.0,86785.0,0.09776337]
["bitfinex","BTCUSD",1763671065026,0.01247,86786.0,86785.0,0.09776337]
["bitfinex","BTCUSD",1763671065248,0.01247,86792.0,86785.0,0.09776337]
["bitfinex","BTCUSD",1763671065450,0.01247,86792.0,86785.0,0.09676337]
["bitfinex","BTCUSD",1763671067849,0.01532,86786.0,86785.0,0.09676337]
["bitfinex","BTCUSD",1763671068317,0.01532,86786.0,86785.0,0.00041778]
["bitfinex","BTCUSD",1763671068452,0.05789818,86786.0,86785.0,0.00041778]
["bitfinex","BTCUSD",1763671068657,0.03981,86786.0,86785.0,0.00041778]
["bitfinex","BTCUSD",1763671068866,0.07213215,86786.0,86785.0,0.00041778]
["bitfinex","BTCUSD",1763671069726,0.07213215,86786.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763671069727,0.05210249,86785.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763671069954,0.01532,86781.0,86780.0,0.00052499]
["bitfinex","BTCUSD",1763671070165,0.04764215,86781.0,86780.0,0.00052499]
["bitfinex","BTCUSD",1763671070401,0.07213215,86781.0,86780.0,0.00052499]
["bitfinex","BTCUSD",1763671070812,0.04764383,86781.0,86780.0,0.00052499]
["bitfinex","BTCUSD",1763671071002,0.0196198,86815.0,86780.0,0.00052499]
["bitfinex","BTCUSD",1763671071003,0.02449,86790.0,86780.0,0.00052499]
["bitfinex","BTCUSD",1763671071209,0.46651186,86800.0,86780.0,0.00052499]
["bitfinex","BTCUSD",1763671071210,0.02449,86798.0,86780.0,0.00090438]
["bitfinex","BTCUSD",1763671071330,0.02449,86798.0,86780.0,0.00052499]
["bitfinex","BTCUSD",1763671071331,0.001,86786.0,86780.0,0.00052499]
["bitfinex","BTCUSD",1763671071959,0.01808816,86788.0,86780.0,0.00052499]
["bitfinex","BTCUSD",1763671072669,0.01808816,86788.0,86787.0,0.11476708]
["bitfinex","BTCUSD",1763671073077,0.03696,86804.0,86787.0,0.11476708]
["bitfinex","BTCUSD",1763671073329,0.03696,86804.0,86788.0,0.01382679]
["bitfinex","BTCUSD",1763671073491,0.01247,86798.0,86788.0,0.01382679]
["bitfinex","BTCUSD",1763671073903,0.01247,86798.0,86787.0,0.11476708]
["bitfinex","BTCUSD",1763671075404,0.01247,86798.0,86787.0,0.08776708]
["bitfinex","BTCUSD",1763671076440,0.01808728,86796.0,86787.0,0.08776708]
["bitfinex","BTCUSD",1763671076590,0.01808728,86796.0,86788.0,0.01382679]
["bitfinex","BTCUSD",1763671077047,0.01808728,86796.0,86787.0,0.08776708]
["bitfinex","BTCUSD",1763671078732,0.46651186,86800.0,86787.0,0.08776708]
["bitfinex","BTCUSD",1763671078929,0.01808734,86798.0,86787.0,0.08776708]
["bitfinex","BTCUSD",1763671080429,0.01532,86788.0,86784.0,0.0002529]
["bitfinex","BTCUSD",1763671080628,0.01808734,86798.0,86786.0,0.11476708]
["bitfinex","BTCUSD",1763671081479,0.01808734,86798.0,86784.0,0.0002529]
["bitfinex","BTCUSD",1763671081480,0.01532,86787.0,86784.0,0.0002529]
["bitfinex","BTCUSD",1763671081677,0.02779,86785.0,86784.0,0.0002529]
["bitfinex","BTCUSD",1763671082083,0.05228,86785.0,86784.0,0.0002529]
["bitfinex","BTCUSD",1763671082304,0.01215,86785.0,86784.0,0.0002529]
["bitfinex","BTCUSD",1763671082512,0.02851,86785.0,86784.0,0.0002529]
["bitfinex","BTCUSD",1763671083080,0.02851,86785.0,86767.0,0.10494497]
["bitfinex","BTCUSD",1763671083282,0.01636,86781.0,86767.0,0.10494497]
["bitfinex","BTCUSD",1763671083687,0.01636,86781.0,86776.0,0.00025297]
["bitfinex","BTCUSD",1763671084080,0.01215,86785.0,86776.0,0.00025297]
["bitfinex","BTCUSD",1763671084081,0.19203,86784.0,86776.0,0.00025297]
["bitfinex","BTCUSD",1763671084226,0.01636,86777.0,86776.0,0.00025297]
["bitfinex","BTCUSD",1763671084431,0.05105,86777.0,86776.0,0.00025297]
["bitfinex","BTCUSD",1763671084816,0.088455,86777.0,86776.0,0.00025297]
["bitfinex","BTCUSD",1763671085020,0.323,86774.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763671085229,0.08342981,86777.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763671085230,0.02851,86761.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763671085429,0.01215,86761.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763671085610,0.01215,86766.0,86748.0,0.01383317]
["bitfinex","BTCUSD",1763671085943,0.01215,86766.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763671085944,0.01215,86766.0,86761.0,0.11476708]
["bitfinex","BTCUSD",1763671086318,0.02254,86776.0,86761.0,0.11476708]
["bitfinex","BTCUSD",1763671086518,0.01215,86771.0,86762.0,0.01383093]
["bitfinex","BTCUSD",1763671086957,0.01215,86777.0,86762.0,0.01383093]
["bitfinex","BTCUSD",1763671087874,0.01215,86777.0,86761.0,0.11576708]
["bitfinex","BTCUSD",1763671088226,0.01215,86777.0,86761.0,0.11476708]
["bitfinex","BTCUSD",1763671088876,0.01215,86762.0,86760.0,0.0004]
["bitfinex","BTCUSD",1763671089140,0.01215,86762.0,86761.0,0.11476708]
["bitfinex","BTCUSD",1763671089516,0.04660177,86762.0,86761.0,0.11476708]
["bitfinex","BTCUSD",1763671089917,0.06914177,86762.0,86761.0,0.11476708]
["bitfinex","BTCUSD",1763671090332,0.06914177,86762.0,86761.0,0.08376708]
["bitfinex","BTCUSD",1763671091038,0.06914177,86762.0,86761.0,0.08476708]
["bitfinex","BTCUSD",1763671091518,0.06914177,86762.0,86761.0,0.00147441]
["bitfinex","BTCUSD",1763671091719,0.07605595,86762.0,86761.0,0.00147441]
["bitfinex","BTCUSD",1763671091955,0.06914177,86762.0,86761.0,0.00147441]
["bitfinex","BTCUSD",1763671092520,0.06914177,86762.0,86761.0,0.00047441]
["bitfinex","BTCUSD",1763671093857,0.54692777,86762.0,86761.0,0.00047441]
["bitfinex","BTCUSD",1763671094247,0.50775477,86762.0,86761.0,0.00047441]
["bitfinex","BTCUSD",1763671094605,0.58795777,86762.0,86761.0,0.00047441]
["bitfinex","BTCUSD",1763671094811,0.22730775,86762.0,86761.0,0.00047441]
["bitfinex","BTCUSD",1763671096548,0.66507475,86762.0,86761.0,0.00047441]
["bitfinex","BTCUSD",1763671096759,0.75533723,86762.0,86761.0,0.00047441]
["bitfinex","BTCUSD",1763671096973,0.78763922,86762.0,86761.0,0.00047441]
["bitfinex","BTCUSD",1763671097180,1.00253489,86762.0,86761.0,0.00047441]
["bitfinex","BTCUSD",1763671097387,0.0079,86732.0,86731.0,0.10364149]
["bitfinex","BTCUSD",1763671097620,0.02426,86732.0,86731.0,0.10364149]
["bitfinex","BTCUSD",1763671097828,0.02426,86732.0,86731.0,0.10504439]
["bitfinex","BTCUSD",1763671098263,0.02426,86732.0,86731.0,0.0014029]
["bitfinex","BTCUSD",1763671099495,0.01223023,86745.0,86731.0,0.0014029]
["bitfinex","BTCUSD",1763671099496,0.01215,86743.0,86731.0,0.0298229]
["bitfinex","BTCUSD",1763671099707,0.01215,86743.0,86733.0,0.11476708]
["bitfinex","BTCUSD",1763671099909,0.01215,86743.0,86734.0,0.0138354]
["bitfinex","BTCUSD",1763671100554,0.01215,86753.0,86742.0,0.01666]
["bitfinex","BTCUSD",1763671100751,0.01215,86753.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763671100943,0.01215,86753.0,86748.0,0.01383317]
["bitfinex","BTCUSD",1763671101791,0.02254,86765.0,86748.0,0.02439]
["bitfinex","BTCUSD",1763671102065,0.02254,86765.0,86733.0,0.11476708]
["bitfinex","BTCUSD",1763671102066,0.02851,86749.0,86733.0,0.11476708]
["bitfinex","BTCUSD",1763671102227,0.01636,86748.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763671102426,0.01215,86749.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763671102980,0.01215,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1763671103127,0.01215,86749.0,86747.0,0.11476708]
["bitfinex","BTCUSD",1763671103557,0.01215,86749.0,86747.0,0.001]
["bitfinex","BTCUSD",1763671103772,0.0389,86748.0,86733.0,0.11476708]
["bitfinex","BTCUSD",1763671104168,0.78397439,86743.0,86733.0,0.11476708]
["bitfinex","BTCUSD",1763671104373,0.02254,86747.0,86733.0,0.11476708]
["bitfinex","BTCUSD",1763671104578,0.01215,86743.0,86733.0,0.09876708]
["bitfinex","BTCUSD",1763671104951,0.01215,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671105479,1.94482744,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671105651,0.503431,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671105831,0.525971,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671106252,0.37405,86743.0,86742.0,0.00260111]
["bitfinex","BTCUSD",1763671106460,0.37405,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671106678,0.3921468,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671106875,0.3921468,86743.0,86742.0,0.00160111]
["bitfinex","BTCUSD",1763671107078,0.3921468,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671107295,0.7818168,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671107530,0.7445048,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671108151,0.3704548,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671108362,0.0691468,86743.0,86742.0,0.00160111]
["bitfinex","BTCUSD",1763671109432,0.8014328,86743.0,86742.0,0.00160111]
["bitfinex","BTCUSD",1763671109857,0.88279108,86743.0,86742.0,0.00160111]
["bitfinex","BTCUSD",1763671110063,0.8014328,86743.0,86742.0,0.00160111]
["bitfinex","BTCUSD",1763671111122,0.81221467,86743.0,86742.0,0.00160111]
["bitfinex","BTCUSD",1763671111327,0.8014328,86743.0,86742.0,0.00060111]
["bitfinex","BTCUSD",1763671111526,0.01231,86725.0,86724.0,0.10502185]
["bitfinex","BTCUSD",1763671111733,0.01231,86725.0,86724.0,0.10510172]
["bitfinex","BTCUSD",1763671111981,0.02816,86725.0,86724.0,7.987e-05]
["bitfinex","BTCUSD",1763671112344,0.05194,86725.0,86724.0,7.987e-05]
["bitfinex","BTCUSD",1763671112555,1.298155,86725.0,86724.0,7.987e-05]
["bitfinex","BTCUSD",1763671112761,0.37494,86725.0,86724.0,0.00207987]
["bitfinex","BTCUSD",1763671112976,0.37494,86725.0,86724.0,0.00307987]
["bitfinex","BTCUSD",1763671112977,0.35116,86725.0,86724.0,0.00307987]
["bitfinex","BTCUSD",1763671113386,0.35116,86725.0,86724.0,0.00207987]
["bitfinex","BTCUSD",1763671114039,0.37494,86725.0,86724.0,0.00207987]
["bitfinex","BTCUSD",1763671114255,0.37494,86725.0,86724.0,7.987e-05]
["bitfinex","BTCUSD",1763671114695,0.412434,86725.0,86724.0,0.00107987]
["bitfinex","BTCUSD",1763671114920,0.37494,86725.0,86724.0,0.00107987]
["bitfinex","BTCUSD",1763671117087,0.37494,86725.0,86724.0,0.00164952]
["bitfinex","BTCUSD",1763671118834,0.37494,86725.0,86703.0,0.01176]
["bitfinex","BTCUSD",1763671118835,0.34678,86724.0,86703.0,0.01176]
["bitfinex","BTCUSD",1763671119031,0.01615,86721.0,86711.0,0.11476708]
["bitfinex","BTCUSD",1763671119467,0.01615,86721.0,86716.0,0.00025323]
["bitfinex","BTCUSD",1763671119672,0.323,86724.0,86716.0,0.00025323]
["bitfinex","BTCUSD",1763671119865,0.01231,86725.0,86717.0,0.01081]
["bitfinex","BTCUSD",1763671120102,0.01192,86730.0,86718.0,0.01383795]
["bitfinex","BTCUSD",1763671120305,0.03104045,86745.0,86718.0,0.01383795]
["bitfinex","BTCUSD",1763671120306,0.658744,86741.0,86731.0,0.01176]
["bitfinex","BTCUSD",1763671120448,0.150077,86739.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763671120650,0.5,86739.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763671120924,0.323,86752.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763671120925,0.34678,86747.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763671121064,0.01729186,86746.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763671121260,0.02378,86742.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763671121460,0.02378,86742.0,86729.0,0.1148234]
["bitfinex","BTCUSD",1763671121663,0.250901,86739.0,86729.0,0.00105632]
["bitfinex","BTCUSD",1763671122091,0.01615,86730.0,86729.0,5.632e-05]
["bitfinex","BTCUSD",1763671122285,0.01615,86730.0,86729.0,0.00105632]
["bitfinex","BTCUSD",1763671122658,0.01615,86730.0,86729.0,5.632e-05]
["bitfinex","BTCUSD",1763671122866,0.03993,86730.0,86729.0,0.00105632]
["bitfinex","BTCUSD",1763671123077,0.03993,86730.0,86729.0,0.00205632]
["bitfinex","BTCUSD",1763671123437,0.01615,86730.0,86729.0,0.00205632]
["bitfinex","BTCUSD",1763671123580,0.03993,86730.0,86729.0,0.00105632]
["bitfinex","BTCUSD",1763671123981,0.03878853,86730.0,86729.0,0.00105632]
["bitfinex","BTCUSD",1763671124202,0.323,86735.0,86729.0,0.00105632]
["bitfinex","BTCUSD",1763671124406,0.5,86747.0,86730.0,0.11476708]
["bitfinex","BTCUSD",1763671124566,0.02378,86748.0,86734.0,0.00645]
["bitfinex","BTCUSD",1763671124770,0.323,86746.0,86734.0,0.00645]
["bitfinex","BTCUSD",1763671124978,0.03622156,86758.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763671125196,0.0015605,86758.0,86748.0,0.78397439]
["bitfinex","BTCUSD",1763671125398,0.0015605,86758.0,86749.0,0.05210249]
["bitfinex","BTCUSD",1763671125810,0.0015605,86758.0,86741.0,0.323]
["bitfinex","BTCUSD",1763671126527,0.0015605,86758.0,86748.0,0.001]
["bitfinex","BTCUSD",1763671126938,0.0015605,86758.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763671126939,0.01192,86757.0,86735.0,0.11476708]
["bitfinex","BTCUSD",1763671127346,0.01192,86757.0,86748.0,0.002]
["bitfinex","BTCUSD",1763671127545,0.01192,86757.0,86741.0,0.001]
["bitfinex","BTCUSD",1763671128053,0.01192,86757.0,86748.0,0.002]
["bitfinex","BTCUSD",1763671128261,0.14848969,86769.0,86741.0,0.001]
["bitfinex","BTCUSD",1763671128478,0.01192,86759.0,86748.0,0.002]
["bitfinex","BTCUSD",1763671128840,0.01192,86759.0,86736.0,0.323]
["bitfinex","BTCUSD",1763671129046,0.01192,86759.0,86741.0,0.002]
["bitfinex","BTCUSD",1763671129583,0.01192,86759.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763671130011,0.01192,86759.0,86748.0,0.001]
["bitfinex","BTCUSD",1763671130219,0.01192,86759.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763671130621,0.01192,86759.0,86748.0,0.002]
["bitfinex","BTCUSD",1763671130831,0.02378,86758.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763671131680,0.02378,86758.0,86749.0,0.11576708]
["bitfinex","BTCUSD",1763671131882,0.02378,86758.0,86749.0,0.11476708]
["bitfinex","BTCUSD",1763671132411,0.01615,86750.0,86749.0,0.11576708]
["bitfinex","BTCUSD",1763671132963,0.01615,86750.0,86749.0,0.09576708]
["bitfinex","BTCUSD",1763671133162,0.02378,86758.0,86749.0,0.09576708]
["bitfinex","BTCUSD",1763671133848,0.02378,86776.0,86750.0,0.01383285]
["bitfinex","BTCUSD",1763671134013,0.323,86775.0,86750.0,0.01383285]
["bitfinex","BTCUSD",1763671134423,0.323,86775.0,86749.0,0.09676708]
["bitfinex","BTCUSD",1763671134629,0.323,86769.0,86750.0,0.01383285]
["bitfinex","BTCUSD",1763671134982,0.323,86769.0,86764.0,0.11476708]
["bitfinex","BTCUSD",1763671135414,0.323,86769.0,86749.0,0.09576708]
["bitfinex","BTCUSD",1763671135415,0.01615,86765.0,86750.0,0.001]
["bitfinex","BTCUSD",1763671135624,0.01615,86765.0,86763.0,0.11476708]
["bitfinex","BTCUSD",1763671136023,0.323,86769.0,86763.0,0.11476708]
["bitfinex","BTCUSD",1763671136173,0.323,86769.0,86763.0,0.1148234]
["bitfinex","BTCUSD",1763671137013,0.323,86769.0,86763.0,0.1144134]
["bitfinex","BTCUSD",1763671137416,0.323,86769.0,86763.0,0.1154134]
["bitfinex","BTCUSD",1763671137674,0.323,86769.0,86763.0,0.1144134]
["bitfinex","BTCUSD",1763671137987,0.323,86769.0,86763.0,0.1154134]
["bitfinex","BTCUSD",1763671138196,0.01192,86771.0,86763.0,0.1154134]
["bitfinex","BTCUSD",1763671138789,0.01192,86771.0,86763.0,0.1164134]
["bitfinex","BTCUSD",1763671139241,0.01192,86771.0,86763.0,0.1154134]
["bitfinex","BTCUSD",1763671139455,0.01192,86771.0,86763.0,0.1144134]
["bitfinex","BTCUSD",1763671139868,0.01192,86771.0,86763.0,0.1154134]
["bitfinex","BTCUSD",1763671140219,0.01192,86771.0,86763.0,0.0754134]
["bitfinex","BTCUSD",1763671140496,0.78397439,86773.0,86763.0,0.0754134]
["bitfinex","BTCUSD",1763671140707,0.01192,86814.0,86764.0,0.01383062]
["bitfinex","BTCUSD",1763671140708,0.00025301,86766.0,86764.0,0.01383062]
["bitfinex","BTCUSD",1763671140903,0.00025301,86766.0,86763.0,0.0754134]
["bitfinex","BTCUSD",1763671141512,0.78397439,86773.0,86763.0,0.0754134]
["bitfinex","BTCUSD",1763671141513,0.56497991,86773.0,86763.0,0.0754134]
["bitfinex","BTCUSD",1763671141905,0.56497991,86773.0,86763.0,0.0764134]
["bitfinex","BTCUSD",1763671142498,0.56497991,86773.0,86763.0,0.0754134]
["bitfinex","BTCUSD",1763671142904,0.56497991,86773.0,86764.0,0.002]
["bitfinex","BTCUSD",1763671143110,0.56497991,86773.0,86763.0,0.0754134]
["bitfinex","BTCUSD",1763671143316,0.56497991,86773.0,86763.0,0.0744134]
["bitfinex","BTCUSD",1763671143509,0.56497991,86773.0,86763.0,0.0764134]
["bitfinex","BTCUSD",1763671143718,0.02455,86779.0,86763.0,0.0764134]
["bitfinex","BTCUSD",1763671143925,0.78397439,86773.0,86763.0,0.0764134]
["bitfinex","BTCUSD",1763671144124,0.78397439,86773.0,86763.0,0.0744134]
["bitfinex","BTCUSD",1763671144549,0.78397439,86773.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671144810,0.36483668,86772.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671144983,0.07875249,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671145400,0.42630249,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671146031,0.3742,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671146243,0.34965,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671146399,0.01139,86766.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671146585,0.01526,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671146787,0.03981,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671146990,0.03981,86765.0,86764.0,0.002]
["bitfinex","BTCUSD",1763671147244,0.01526,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671147413,0.01139,86766.0,86764.0,0.001]
["bitfinex","BTCUSD",1763671147610,0.46802208,86774.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763671147821,0.46802208,86774.0,86751.0,0.323]
["bitfinex","BTCUSD",1763671147822,0.01139,86771.0,86751.0,0.28305632]
["bitfinex","BTCUSD",1763671148013,0.01139,86771.0,86764.0,0.11476708]
["bitfinex","BTCUSD",1763671148254,0.01139,86771.0,86751.0,4.488e-05]
["bitfinex","BTCUSD",1763671148444,0.01139,86771.0,86764.0,0.11476708]
["bitfinex","BTCUSD",1763671149090,0.01139,86771.0,86764.0,0.11576708]
["bitfinex","BTCUSD",1763671149431,0.01139,86771.0,86764.0,0.11476708]
["bitfinex","BTCUSD",1763671149648,0.01139,86771.0,86764.0,0.11576708]
["bitfinex","BTCUSD",1763671151865,0.01139,86771.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763671152984,0.5,86787.0,86765.0,0.11476708]
["bitfinex","BTCUSD",1763671153182,0.46802208,86775.0,86766.0,0.0138303]
["bitfinex","BTCUSD",1763671153392,0.46802208,86775.0,86765.0,0.11576708]
["bitfinex","BTCUSD",1763671153609,0.00025298,86774.0,86765.0,0.11576708]
["bitfinex","BTCUSD",1763671154440,0.01139,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1763671155011,0.01139,86766.0,86757.0,0.01096578]
["bitfinex","BTCUSD",1763671155261,0.01139,86766.0,86764.0,0.11476708]
["bitfinex","BTCUSD",1763671155692,0.94768714,86774.0,86765.0,0.001]
["bitfinex","BTCUSD",1763671155869,0.01164298,86774.0,86765.0,0.002]
["bitfinex","BTCUSD",1763671156045,0.01526,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1763671156453,0.03981,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1763671156872,0.323,86773.0,86765.0,0.001]
["bitfinex","BTCUSD",1763671157083,0.01526,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1763671157444,0.03981,86766.0,86751.0,4.488e-05]
["bitfinex","BTCUSD",1763671157819,0.46802208,86761.0,86751.0,4.488e-05]
["bitfinex","BTCUSD",1763671158569,0.46802208,86761.0,86751.0,0.00104488]
["bitfinex","BTCUSD",1763671158777,0.46802208,86761.0,86751.0,4.488e-05]
["bitfinex","BTCUSD",1763671159173,0.46802208,86761.0,86751.0,0.00104488]
["bitfinex","BTCUSD",1763671159374,0.46802208,86761.0,86751.0,4.488e-05]
["bitfinex","BTCUSD",1763671159952,0.02455,86771.0,86751.0,0.00104488]
["bitfinex","BTCUSD",1763671160166,0.46802208,86761.0,86751.0,0.00104488]
["bitfinex","BTCUSD",1763671160790,0.01164298,86774.0,86751.0,0.00104488]
["bitfinex","BTCUSD",1763671160791,0.00025298,86774.0,86758.0,0.04128771]
["bitfinex","BTCUSD",1763671161005,0.00025298,86774.0,86760.0,0.04128771]
["bitfinex","BTCUSD",1763671161215,0.00025298,86774.0,86761.0,0.01383109]
["bitfinex","BTCUSD",1763671161404,0.00025298,86774.0,86766.0,0.04128771]
["bitfinex","BTCUSD",1763671161543,0.00025298,86774.0,86767.0,0.01383014]
["bitfinex","BTCUSD",1763671161744,0.00025298,86774.0,86767.0,0.04128771]
["bitfinex","BTCUSD",1763671162043,0.00025298,86774.0,86756.0,0.323]
["bitfinex","BTCUSD",1763671162044,0.00025298,86774.0,86766.0,0.04151593]
["bitfinex","BTCUSD",1763671162248,0.00025298,86774.0,86761.0,0.002]
["bitfinex","BTCUSD",1763671162456,0.46802208,86771.0,86761.0,0.002]
["bitfinex","BTCUSD",1763671162750,0.46802208,86771.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671162950,0.00025298,86774.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671163348,0.00025298,86774.0,86771.0,0.0138295]
["bitfinex","BTCUSD",1763671163572,0.00025298,86774.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671163753,0.00025298,86774.0,86771.0,0.0138295]
["bitfinex","BTCUSD",1763671163966,0.00025298,86774.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671163967,0.00025298,86774.0,86770.0,0.11576708]
["bitfinex","BTCUSD",1763671164909,0.00025298,86774.0,86771.0,0.002]
["bitfinex","BTCUSD",1763671165256,0.00025298,86774.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671165449,0.00025298,86774.0,86770.0,0.11576708]
["bitfinex","BTCUSD",1763671165650,0.00025298,86774.0,86770.0,0.11776708]
["bitfinex","BTCUSD",1763671165804,0.00025298,86774.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671166237,0.00025298,86774.0,86771.0,0.001]
["bitfinex","BTCUSD",1763671166648,0.00025298,86774.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671166976,0.00025298,86774.0,86770.0,0.11576708]
["bitfinex","BTCUSD",1763671167178,0.00025298,86774.0,86771.0,0.002]
["bitfinex","BTCUSD",1763671167380,0.00025298,86774.0,86770.0,0.11576708]
["bitfinex","BTCUSD",1763671167704,0.00025298,86774.0,86770.0,0.11676708]
["bitfinex","BTCUSD",1763671168030,0.00025298,86774.0,86770.0,0.11576708]
["bitfinex","BTCUSD",1763671168241,0.00025298,86774.0,86771.0,0.001]
["bitfinex","BTCUSD",1763671168792,0.01526,86772.0,86771.0,0.001]
["bitfinex","BTCUSD",1763671168966,1.535829,86772.0,86771.0,0.001]
["bitfinex","BTCUSD",1763671169119,1.005118,86772.0,86771.0,0.001]
["bitfinex","BTCUSD",1763671169308,0.206099,86770.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763671169514,0.93604416,86765.0,86755.0,0.11482808]
["bitfinex","BTCUSD",1763671169760,0.46802208,86765.0,86755.0,0.11482808]
["bitfinex","BTCUSD",1763671170168,0.46802208,86765.0,86756.0,0.01383189]
["bitfinex","BTCUSD",1763671170482,0.46802208,86765.0,86757.0,0.11476708]
["bitfinex","BTCUSD",1763671171637,0.46802208,86765.0,86757.0,0.11576708]
["bitfinex","BTCUSD",1763671172927,0.46802208,86765.0,86757.0,0.11676708]
["bitfinex","BTCUSD",1763671173137,0.46802208,86765.0,86757.0,0.11576708]
["bitfinex","BTCUSD",1763671173557,0.46802208,86765.0,86757.0,0.11676708]
["bitfinex","BTCUSD",1763671176350,0.46802208,86765.0,86757.0,0.08776708]
["bitfinex","BTCUSD",1763671177121,0.46802208,86765.0,86757.0,0.08676708]
["bitfinex","BTCUSD",1763671177323,0.46802208,86765.0,86757.0,0.08576708]
["bitfinex","BTCUSD",1763671177526,0.46802208,86765.0,86757.0,0.08676708]
["bitfinex","BTCUSD",1763671178006,0.46802208,86765.0,86757.0,0.08776708]
["bitfinex","BTCUSD",1763671178207,0.46802208,86765.0,86757.0,0.08676708]
["bitfinex","BTCUSD",1763671178404,0.46802208,86765.0,86757.0,0.08776708]
["bitfinex","BTCUSD",1763671179094,0.46802208,86765.0,86758.0,0.01383157]
["bitfinex","BTCUSD",1763671180158,0.46802208,86765.0,86758.0,0.001]
["bitfinex","BTCUSD",1763671180780,0.46802208,86765.0,86758.0,0.002]
["bitfinex","BTCUSD",1763671183530,0.46802208,86765.0,86757.0,0.04276708]
["bitfinex","BTCUSD",1763671185045,0.46802208,86765.0,86757.0,0.04376708]
["bitfinex","BTCUSD",1763671186040,0.46802208,86765.0,86757.0,0.04476708]
["bitfinex","BTCUSD",1763671187646,0.00025298,86774.0,86758.0,0.01383157]
["bitfinex","BTCUSD",1763671187812,0.46802208,86770.0,86759.0,0.01383141]
["bitfinex","BTCUSD",1763671188683,0.46802208,86770.0,86757.0,0.04376708]
["bitfinex","BTCUSD",1763671189024,0.46802208,86770.0,86757.0,0.04276708]
["bitfinex","BTCUSD",1763671189224,0.46802208,86770.0,86759.0,0.001]
["bitfinex","BTCUSD",1763671189856,0.46802208,86770.0,86757.0,0.04276708]
["bitfinex","BTCUSD",1763671190218,0.46802208,86770.0,86757.0,0.04376708]
["bitfinex","BTCUSD",1763671190453,0.46802208,86770.0,86757.0,0.04276708]
["bitfinex","BTCUSD",1763671190606,0.46802208,86770.0,86757.0,0.01576708]
["bitfinex","BTCUSD",1763671190799,0.46802208,86770.0,86759.0,0.001]
["bitfinex","BTCUSD",1763671191454,0.46802208,86769.0,86759.0,0.001]
["bitfinex","BTCUSD",1763671191858,0.46802208,86769.0,86757.0,0.01576708]
["bitfinex","BTCUSD",1763671192358,0.46802208,86769.0,86757.0,0.01676708]
["bitfinex","BTCUSD",1763671192568,0.46802208,86769.0,86757.0,0.01576708]
["bitfinex","BTCUSD",1763671192725,0.46802208,86769.0,86759.0,0.001]
["bitfinex","BTCUSD",1763671193625,0.46802208,86769.0,86757.0,0.01576708]
["bitfinex","BTCUSD",1763671194053,0.46802208,86769.0,86759.0,0.002]
["bitfinex","BTCUSD",1763671194505,0.46802208,86769.0,86759.0,0.001]
["bitfinex","BTCUSD",1763671194721,0.01589,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1763671195076,0.03962,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1763671195272,0.03962,86760.0,86757.0,0.001]
["bitfinex","BTCUSD",1763671195488,0.02801,86758.0,86757.0,0.001]
["bitfinex","BTCUSD",1763671195678,0.02801,86758.0,86757.0,0.002]
["bitfinex","BTCUSD",1763671195899,0.05174,86758.0,86757.0,0.001]
["bitfinex","BTCUSD",1763671196099,0.05174,86758.0,86755.0,6.1e-05]
["bitfinex","BTCUSD",1763671196293,0.01589,86756.0,86755.0,6.1e-05]
["bitfinex","BTCUSD",1763671196686,0.03962,86756.0,86755.0,6.1e-05]
["bitfinex","BTCUSD",1763671197310,0.323,86766.0,86755.0,6.1e-05]
["bitfinex","BTCUSD",1763671197524,0.323,86764.0,86755.0,6.1e-05]
["bitfinex","BTCUSD",1763671197863,0.323,86764.0,86737.0,0.01257503]
["bitfinex","BTCUSD",1763671198066,0.46802208,86760.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763671198395,0.01212,86772.0,86754.0,0.01383221]
["bitfinex","BTCUSD",1763671199193,0.46802208,86764.0,86754.0,0.01383221]
["bitfinex","BTCUSD",1763671199414,0.46802208,86764.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763671199612,0.07053221,86763.0,86754.0,0.11476708]
["bitfinex","BTCUSD",1763671200016,0.02373,86763.0,86754.0,0.11476708]
["bitfinex","BTCUSD",1763671200227,0.93604416,86764.0,86737.0,0.11483318]
["bitfinex","BTCUSD",1763671200228,0.01589,86755.0,86737.0,0.11483318]
["bitfinex","BTCUSD",1763671200442,0.93604416,86764.0,86737.0,0.11483318]
["bitfinex","BTCUSD",1763671200443,0.46802208,86747.0,86737.0,0.11483318]
["bitfinex","BTCUSD",1763671200635,0.02801,86738.0,86737.0,6.61e-05]
["bitfinex","BTCUSD",1763671201084,0.01212,86744.0,86737.0,6.61e-05]
["bitfinex","BTCUSD",1763671201247,0.01212,86744.0,86738.0,0.11476708]
["bitfinex","BTCUSD",1763671201572,0.46802208,86747.0,86738.0,0.11476708]
["bitfinex","BTCUSD",1763671202615,0.46802208,86747.0,86738.0,0.11576708]
["bitfinex","BTCUSD",1763671202790,0.46802208,86748.0,86738.0,0.11476708]
["bitfinex","BTCUSD",1763671204259,0.01596,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1763671204648,0.03901,86739.0,86737.0,6.61e-05]
["bitfinex","BTCUSD",1763671204947,0.03901,86738.0,86725.0,0.11476708]
["bitfinex","BTCUSD",1763671205248,0.01596,86733.0,86725.0,0.11481443]
["bitfinex","BTCUSD",1763671205401,0.93604416,86735.0,86725.0,0.11481443]
["bitfinex","BTCUSD",1763671205402,0.46802208,86735.0,86725.0,0.11481443]
["bitfinex","BTCUSD",1763671205603,0.46802208,86735.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671205605,0.93604416,86735.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671205804,0.01172,86726.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671206005,0.02768,86726.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671206618,0.02768,86726.0,86725.0,0.00104735]
["bitfinex","BTCUSD",1763671207023,0.02768,86726.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671207630,0.746474,86726.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671207846,0.769524,86726.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671208296,0.769524,86726.0,86725.0,0.00104735]
["bitfinex","BTCUSD",1763671208508,0.496795,86726.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671208747,0.35068,86726.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671209581,0.37373,86726.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671210906,0.78511073,86735.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671210907,0.01172,86731.0,86725.0,4.735e-05]
["bitfinex","BTCUSD",1763671211049,0.00807766,86730.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763671211249,0.00807766,86730.0,86725.0,0.001]
["bitfinex","BTCUSD",1763671211475,0.323,86734.0,86725.0,0.001]
["bitfinex","BTCUSD",1763671211771,0.78511073,86735.0,86726.0,0.11476708]
["bitfinex","BTCUSD",1763671212091,0.78511073,86735.0,86726.0,0.09576708]
["bitfinex","BTCUSD",1763671212430,0.4,86800.0,86727.0,0.00480231]
["bitfinex","BTCUSD",1763671212431,0.78511073,86760.0,86727.0,0.00480231]
["bitfinex","BTCUSD",1763671212698,0.79318839,86740.0,86726.0,0.09576708]
["bitfinex","BTCUSD",1763671212896,0.01729325,86739.0,86726.0,0.09676708]
["bitfinex","BTCUSD",1763671213076,0.01172,86739.0,86726.0,0.09676708]
["bitfinex","BTCUSD",1763671213271,0.02901325,86739.0,86726.0,0.09676708]
["bitfinex","BTCUSD",1763671213608,0.04034345,86738.0,86726.0,0.002]
["bitfinex","BTCUSD",1763671213904,0.04034345,86738.0,86726.0,0.001]
["bitfinex","BTCUSD",1763671214207,0.02305,86737.0,86726.0,0.001]
["bitfinex","BTCUSD",1763671214407,0.01729385,86736.0,86726.0,0.001]
["bitfinex","BTCUSD",1763671214632,0.33472,86739.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671214846,0.323,86739.0,86728.0,0.00480074]
["bitfinex","BTCUSD",1763671215051,0.323,86739.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671215803,0.00807766,86740.0,86728.0,0.00480074]
["bitfinex","BTCUSD",1763671216002,0.79318839,86750.0,86728.0,0.00480074]
["bitfinex","BTCUSD",1763671216202,0.00807766,86740.0,86728.0,0.00480074]
["bitfinex","BTCUSD",1763671216426,0.00807766,86740.0,86727.0,0.11576708]
["bitfinex","BTCUSD",1763671216427,0.79318839,86740.0,86727.0,0.11576708]
["bitfinex","BTCUSD",1763671216746,0.01172,86739.0,86727.0,0.11576708]
["bitfinex","BTCUSD",1763671216959,0.323,86749.0,86727.0,0.11576708]
["bitfinex","BTCUSD",1763671217169,0.02305,86759.0,86727.0,0.11576708]
["bitfinex","BTCUSD",1763671217171,0.01212,86772.0,86727.0,0.11576708]
["bitfinex","BTCUSD",1763671217172,0.78511073,86760.0,86728.0,0.0047977]
["bitfinex","BTCUSD",1763671217448,0.00807766,86750.0,86724.0,0.00025321]
["bitfinex","BTCUSD",1763671217645,0.00807766,86750.0,86728.0,0.001]
["bitfinex","BTCUSD",1763671217879,0.323,86759.0,86724.0,0.00025321]
["bitfinex","BTCUSD",1763671218100,0.00807766,86750.0,86724.0,0.00025321]
["bitfinex","BTCUSD",1763671218316,0.79318839,86750.0,86741.0,0.11476708]
["bitfinex","BTCUSD",1763671219140,0.01172,86759.0,86741.0,0.08176708]
["bitfinex","BTCUSD",1763671219346,0.33107766,86750.0,86727.0,0.11576708]
["bitfinex","BTCUSD",1763671219548,0.33107766,86750.0,86741.0,0.11476708]
["bitfinex","BTCUSD",1763671219761,0.33107766,86750.0,86741.0,0.11576708]
["bitfinex","BTCUSD",1763671220522,0.33107766,86750.0,86741.0,0.11676708]
["bitfinex","BTCUSD",1763671221060,0.78511073,86751.0,86741.0,0.11576708]
["bitfinex","BTCUSD",1763671221256,0.01729106,86750.0,86741.0,0.11576708]
["bitfinex","BTCUSD",1763671221815,0.02768,86742.0,86741.0,0.001]
["bitfinex","BTCUSD",1763671221961,0.78511073,86751.0,86741.0,0.001]
["bitfinex","BTCUSD",1763671222747,0.02768,86742.0,86741.0,0.001]
["bitfinex","BTCUSD",1763671222962,0.01172,86742.0,86741.0,0.001]
["bitfinex","BTCUSD",1763671223380,0.02768,86742.0,86724.0,0.00025321]
["bitfinex","BTCUSD",1763671223581,0.02768,86725.0,86724.0,0.00025321]
["bitfinex","BTCUSD",1763671224143,0.05073,86725.0,86724.0,0.00025321]
["bitfinex","BTCUSD",1763671224696,0.0831411,86746.0,86724.0,0.00025321]
["bitfinex","BTCUSD",1763671224697,0.05210249,86746.0,86724.0,0.00025321]
["bitfinex","BTCUSD",1763671224918,0.01172,86749.0,86725.0,0.11476708]
["bitfinex","BTCUSD",1763671225330,0.12232953,86748.0,86725.0,0.11476708]
["bitfinex","BTCUSD",1763671225553,0.04034146,86748.0,86725.0,0.11476708]
["bitfinex","BTCUSD",1763671225911,0.01172,86749.0,86726.0,0.00274027]
["bitfinex","BTCUSD",1763671226101,0.01172,86749.0,86739.0,0.11476708]
["bitfinex","BTCUSD",1763671226245,0.01172,86749.0,86725.0,0.09150735]
["bitfinex","BTCUSD",1763671226639,0.01172,86749.0,86739.0,0.11476708]
["bitfinex","BTCUSD",1763671227267,0.01172,86749.0,86740.0,0.11476708]
["bitfinex","BTCUSD",1763671227447,0.02901126,86749.0,86725.0,0.09150735]
["bitfinex","BTCUSD",1763671227650,0.01172,86749.0,86739.0,0.11476708]
["bitfinex","BTCUSD",1763671227857,0.01172,86766.0,86740.0,0.00205297]
["bitfinex","BTCUSD",1763671228062,0.5,86778.0,86756.0,0.11476708]
["bitfinex","BTCUSD",1763671228405,0.323,86777.0,86756.0,0.11476708]
["bitfinex","BTCUSD",1763671228686,0.5,86778.0,86756.0,0.11476708]
["bitfinex","BTCUSD",1763671228687,0.01172,86776.0,86756.0,0.11476708]
["bitfinex","BTCUSD",1763671228901,0.01172,86785.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671228902,0.01172,86782.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671229222,0.78511073,86790.0,86770.0,0.1148807]
["bitfinex","BTCUSD",1763671229586,0.78551073,86820.0,86770.0,0.1148807]
["bitfinex","BTCUSD",1763671229587,0.0004,86820.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763671229774,0.01172,86803.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763671230102,0.01727951,86808.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763671230334,0.01215386,86820.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763671230553,0.78511073,86810.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763671230775,0.51727931,86809.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763671230992,0.5,86809.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763671231208,0.175234,86809.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763671231409,0.175234,86809.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763671231410,0.5,86809.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763671231640,0.01272,86816.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763671231842,0.78511073,86810.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763671232307,0.01727931,86809.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763671232549,0.78511073,86810.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763671232766,0.00041624,86809.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763671233431,0.01769555,86809.0,86799.0,0.04476707]
["bitfinex","BTCUSD",1763671233638,0.04114555,86809.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763671233870,0.78511073,86800.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763671234073,0.78511073,86800.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671234074,0.0172813,86799.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763671234749,0.174094,86808.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763671234951,0.50041624,86809.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763671234952,0.78511073,86800.0,86785.0,0.11476708]
["bitfinex","BTCUSD",1763671235173,0.78511073,86800.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671235174,0.00053749,86786.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671235393,0.0172813,86799.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671235394,0.78511073,86790.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671235863,0.01728329,86789.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763671236092,0.01728329,86789.0,86756.0,0.11476708]
["bitfinex","BTCUSD",1763671236093,0.78511073,86780.0,86772.0,0.11476708]
["bitfinex","BTCUSD",1763671237403,0.01166,86784.0,86772.0,0.1148807]
["bitfinex","BTCUSD",1763671237816,0.01573,86773.0,86772.0,0.00011362]
["bitfinex","BTCUSD",1763671238044,0.01728488,86781.0,86772.0,0.00111362]
["bitfinex","BTCUSD",1763671238294,0.01728488,86781.0,86773.0,0.11476708]
["bitfinex","BTCUSD",1763671238486,0.78511073,86782.0,86773.0,0.11476708]
["bitfinex","BTCUSD",1763671238638,0.78511073,86782.0,86772.0,0.00011362]
["bitfinex","BTCUSD",1763671238639,0.01728488,86781.0,86772.0,0.00011362]
["bitfinex","BTCUSD",1763671238834,0.01728488,86781.0,86772.0,0.00111362]
["bitfinex","BTCUSD",1763671239044,0.01728488,86781.0,86773.0,0.11476708]
["bitfinex","BTCUSD",1763671239242,0.01728488,86781.0,86772.0,0.00011362]
["bitfinex","BTCUSD",1763671239243,0.01573,86773.0,86772.0,0.00011362]
["bitfinex","BTCUSD",1763671239616,0.03918,86773.0,86772.0,0.00011362]
["bitfinex","BTCUSD",1763671239885,0.678229,86773.0,86772.0,0.00011362]
["bitfinex","BTCUSD",1763671240065,0.489424,86773.0,86772.0,0.00011362]
["bitfinex","BTCUSD",1763671240641,0.34645,86772.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763671240804,0.34645,86772.0,86753.0,0.11490318]
["bitfinex","BTCUSD",1763671241177,0.78511073,86770.0,86753.0,0.11490318]
["bitfinex","BTCUSD",1763671241871,0.78511073,86770.0,86754.0,0.00204143]
["bitfinex","BTCUSD",1763671242075,0.00025296,86777.0,86754.0,0.00204143]
["bitfinex","BTCUSD",1763671242429,0.00025296,86777.0,86753.0,0.11490318]
["bitfinex","BTCUSD",1763671242430,0.00025296,86777.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763671242431,0.78511073,86764.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763671242634,0.78511073,86770.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763671242852,0.01166,86765.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763671243207,0.00025296,86777.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763671243409,0.00025296,86777.0,86776.0,0.11476708]
["bitfinex","BTCUSD",1763671243740,0.00025296,86777.0,86776.0,0.11679839]
["bitfinex","BTCUSD",1763671244003,0.00025296,86777.0,86776.0,0.11476708]
["bitfinex","BTCUSD",1763671244965,0.00025296,86777.0,86756.0,0.323]
["bitfinex","BTCUSD",1763671245361,0.00025296,86777.0,86769.0,0.11476708]
["bitfinex","BTCUSD",1763671245571,0.00025296,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1763671245784,0.00025296,86777.0,86769.0,0.11476708]
["bitfinex","BTCUSD",1763671246203,0.00025296,86777.0,86770.0,0.00203369]
["bitfinex","BTCUSD",1763671246827,0.00025296,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1763671247253,0.03943296,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1763671247720,0.34645,86776.0,86728.0,0.04144566]
["bitfinex","BTCUSD",1763671247909,0.78511073,86760.0,86759.0,0.11476708]
["bitfinex","BTCUSD",1763671248120,0.78511073,86769.0,86759.0,0.11476708]
["bitfinex","BTCUSD",1763671248324,0.01166,86762.0,86759.0,0.11476708]
["bitfinex","BTCUSD",1763671249161,0.01166,86762.0,86741.0,0.60013607]
["bitfinex","BTCUSD",1763671249386,0.78511073,86760.0,86741.0,0.60013607]
["bitfinex","BTCUSD",1763671249618,0.78511073,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1763671249832,0.01166,86762.0,86759.0,0.001]
["bitfinex","BTCUSD",1763671250038,0.01573,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1763671250257,0.01573,86760.0,86741.0,0.60013607]
["bitfinex","BTCUSD",1763671250476,0.01573,86760.0,86741.0,0.60113607]
["bitfinex","BTCUSD",1763671250477,0.78511073,86751.0,86741.0,0.60113607]
["bitfinex","BTCUSD",1763671250687,0.78511073,86751.0,86741.0,0.60213607]
["bitfinex","BTCUSD",1763671250899,0.323,86768.0,86741.0,0.60113607]
["bitfinex","BTCUSD",1763671251153,0.01166,86769.0,86741.0,0.60113607]
["bitfinex","BTCUSD",1763671251154,0.33466,86769.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763671251786,0.06734601,86768.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763671251993,0.33466,86769.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763671252201,0.33466,86769.0,86741.0,0.60013607]
["bitfinex","BTCUSD",1763671252429,0.33466,86769.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763671252643,0.110036,86776.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763671252851,0.323,86769.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763671253262,0.09508776,86768.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763671253465,0.323,86769.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763671253677,0.01166,86767.0,86753.0,0.11476708]
["bitfinex","BTCUSD",1763671254303,0.78511073,86763.0,86753.0,0.11576708]
["bitfinex","BTCUSD",1763671254516,0.78511073,86763.0,86753.0,0.001]
["bitfinex","BTCUSD",1763671254724,0.01573,86754.0,86753.0,0.001]
["bitfinex","BTCUSD",1763671255002,0.01573,86754.0,86741.0,0.60013607]
["bitfinex","BTCUSD",1763671255003,0.01573,86754.0,86741.0,0.55413607]
["bitfinex","BTCUSD",1763671255866,0.02739,86742.0,86741.0,0.55413607]
["bitfinex","BTCUSD",1763671257107,0.01166,86742.0,86741.0,0.55513607]
["bitfinex","BTCUSD",1763671257519,0.05084,86742.0,86741.0,0.55613607]
["bitfinex","BTCUSD",1763671258019,0.80571682,86742.0,86741.0,0.48113607]
["bitfinex","BTCUSD",1763671258220,0.8862885,86742.0,86741.0,0.48113607]
["bitfinex","BTCUSD",1763671258425,0.89701207,86742.0,86741.0,0.48113607]
["bitfinex","BTCUSD",1763671258660,0.89701207,86742.0,86741.0,0.47913607]
["bitfinex","BTCUSD",1763671259097,0.89699139,86742.0,86741.0,0.47913607]
["bitfinex","BTCUSD",1763671259293,0.88626782,86742.0,86741.0,0.47913607]
["bitfinex","BTCUSD",1763671259662,0.88726782,86742.0,86741.0,0.47913607]
["bitfinex","BTCUSD",1763671260257,0.89798681,86742.0,86741.0,0.47913607]
["bitfinex","BTCUSD",1763671260481,0.89798681,86742.0,86688.0,0.0356]
["bitfinex","BTCUSD",1763671260482,0.323,86741.0,86688.0,0.0356]
["bitfinex","BTCUSD",1763671260683,4.67706365,86733.0,86732.0,0.001731]
["bitfinex","BTCUSD",1763671260885,0.6645803,86733.0,86732.0,0.001731]
["bitfinex","BTCUSD",1763671261300,0.66455996,86733.0,86732.0,0.001731]
["bitfinex","BTCUSD",1763671261687,0.64313365,86733.0,86732.0,0.001731]
["bitfinex","BTCUSD",1763671261881,0.65090365,86733.0,86732.0,0.001731]
["bitfinex","BTCUSD",1763671262082,0.63610365,86733.0,86732.0,0.001731]
["bitfinex","BTCUSD",1763671263163,0.323,86730.0,86715.0,0.007771]
["bitfinex","BTCUSD",1763671263335,0.61599,86729.0,86715.0,0.00790603]
["bitfinex","BTCUSD",1763671263719,0.215007,86728.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671263920,0.181675,86728.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671264124,0.18599,86729.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671264324,0.323,86733.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671264688,0.01557,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671265083,0.855225,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671265317,0.55977749,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671265543,0.57131097,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671266235,0.57331097,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671266494,0.57231097,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671266684,0.32947549,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671266885,0.01757,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671267100,0.01657,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671267282,0.190208,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671267789,0.002,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671268135,0.140551,86725.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671268700,0.01937,86743.0,86724.0,0.0156732]
["bitfinex","BTCUSD",1763671268907,0.61731,86733.0,86724.0,0.0002532]
["bitfinex","BTCUSD",1763671269596,0.61731,86733.0,86725.0,0.02373]
["bitfinex","BTCUSD",1763671269766,0.46836958,86760.0,86732.0,0.01542]
["bitfinex","BTCUSD",1763671269767,0.46836958,86740.0,86732.0,0.01542]
["bitfinex","BTCUSD",1763671269955,0.46836958,86740.0,86733.0,0.03915]
["bitfinex","BTCUSD",1763671270312,0.46836958,86740.0,86725.0,0.11476708]
["bitfinex","BTCUSD",1763671270313,0.46836958,86750.0,86739.0,0.14222708]
["bitfinex","BTCUSD",1763671270719,0.46836958,86750.0,86739.0,0.02746]
["bitfinex","BTCUSD",1763671270872,0.51729126,86749.0,86736.0,0.01204]
["bitfinex","BTCUSD",1763671271070,0.46836958,86746.0,86736.0,0.01204]
["bitfinex","BTCUSD",1763671271271,0.01729206,86745.0,86736.0,0.01204]
["bitfinex","BTCUSD",1763671272308,0.46836958,86746.0,86744.0,0.01542]
["bitfinex","BTCUSD",1763671272508,0.46836958,86754.0,86745.0,0.01542]
["bitfinex","BTCUSD",1763671272705,0.323,86759.0,86745.0,0.01542]
["bitfinex","BTCUSD",1763671273114,0.323,86759.0,86745.0,0.03915]
["bitfinex","BTCUSD",1763671273115,0.46836958,86755.0,86745.0,0.03915]
["bitfinex","BTCUSD",1763671273323,0.46836958,86755.0,86754.0,0.01542]
["bitfinex","BTCUSD",1763671273524,0.01166,86767.0,86754.0,0.00013503]
["bitfinex","BTCUSD",1763671273525,0.323,86761.0,86754.0,0.00013503]
["bitfinex","BTCUSD",1763671273723,0.323,86759.0,86754.0,0.00013503]
["bitfinex","BTCUSD",1763671273902,0.01728947,86758.0,86754.0,0.00013503]
["bitfinex","BTCUSD",1763671274911,0.323,86761.0,86754.0,0.00013503]
["bitfinex","BTCUSD",1763671275106,0.46836958,86764.0,86754.0,0.00013503]
["bitfinex","BTCUSD",1763671275107,0.323,86759.0,86754.0,0.00013503]
["bitfinex","BTCUSD",1763671275307,0.01728947,86758.0,86746.0,0.00786503]
["bitfinex","BTCUSD",1763671275505,0.01728947,86758.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671275506,0.46836958,86756.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671275828,0.01729006,86755.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671276379,0.02153,86747.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671276549,0.323,86753.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671276749,0.323,86751.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671277047,0.323,86753.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671277555,0.00596,86747.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671277908,0.02153,86747.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671278123,1.84146726,86747.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671278328,1.3241756,86747.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671278530,0.46836958,86756.0,86746.0,0.03919505]
["bitfinex","BTCUSD",1763671278828,0.323,86755.0,86748.0,0.01542]
["bitfinex","BTCUSD",1763671279215,0.46836958,86756.0,86748.0,0.01542]
["bitfinex","BTCUSD",1763671279555,0.14255374,86755.0,86748.0,0.01542]
["bitfinex","BTCUSD",1763671279775,0.51419774,86755.0,86748.0,0.01542]
["bitfinex","BTCUSD",1763671279980,0.09835673,86754.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671280207,0.01729046,86753.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671280379,0.309724,86747.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671280771,0.251457,86747.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671281809,0.00596,86747.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671282275,0.50596,86747.0,86746.0,4.505e-05]
["bitfinex","BTCUSD",1763671282652,0.46836958,86745.0,86721.0,0.03577]
["bitfinex","BTCUSD",1763671282853,0.09840511,86747.0,86721.0,0.03577]
["bitfinex","BTCUSD",1763671282854,0.46836958,86734.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671283179,0.46836958,86734.0,86724.0,0.02424309]
["bitfinex","BTCUSD",1763671284296,0.46836958,86740.0,86733.0,0.01542]
["bitfinex","BTCUSD",1763671284504,0.46836958,86740.0,86733.0,0.03915]
["bitfinex","BTCUSD",1763671284699,0.46836958,86740.0,86739.0,0.00591]
["bitfinex","BTCUSD",1763671284902,0.46836958,86749.0,86739.0,0.02133]
["bitfinex","BTCUSD",1763671285311,0.46836958,86749.0,86739.0,0.00591]
["bitfinex","BTCUSD",1763671285505,0.01729146,86748.0,86736.0,0.01204]
["bitfinex","BTCUSD",1763671285657,0.46836958,86746.0,86736.0,0.01204]
["bitfinex","BTCUSD",1763671286043,0.46836958,86746.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671286044,0.01557,86737.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671286244,0.11476708,86744.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671286250,1.331788,86725.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671286443,0.71155685,86725.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671286671,0.55166287,86725.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671287000,0.36628857,86725.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671287372,0.39083857,86725.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671287590,0.46672357,86725.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671287909,0.51402357,86725.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671288080,0.36628857,86725.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671288647,0.35071857,86725.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671289308,0.39083857,86725.0,86724.0,0.00051309]
["bitfinex","BTCUSD",1763671289456,0.323,86724.0,86706.0,0.00242309]
["bitfinex","BTCUSD",1763671289658,0.46836958,86716.0,86706.0,0.02615309]
["bitfinex","BTCUSD",1763671290082,0.40920658,86716.0,86706.0,0.02615309]
["bitfinex","BTCUSD",1763671291212,0.45012724,86716.0,86699.0,0.01245]
["bitfinex","BTCUSD",1763671291360,0.46836958,86709.0,86699.0,0.01245]
["bitfinex","BTCUSD",1763671292816,0.46836958,86709.0,86699.0,0.01345]
["bitfinex","BTCUSD",1763671292983,0.00583,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1763671293605,0.02296,86708.0,86699.0,0.001]
["bitfinex","BTCUSD",1763671294017,0.46836958,86709.0,86699.0,0.001]
["bitfinex","BTCUSD",1763671294594,0.46836958,86709.0,86692.0,0.01149]
["bitfinex","BTCUSD",1763671294921,0.46836958,86702.0,86692.0,0.01149]
["bitfinex","BTCUSD",1763671296705,0.46836958,86702.0,86688.0,0.00853]
["bitfinex","BTCUSD",1763671296909,0.46836958,86702.0,86690.0,0.11476708]
["bitfinex","BTCUSD",1763671297181,0.46836958,86702.0,86701.0,0.00072815]
["bitfinex","BTCUSD",1763671297324,0.04913296,86708.0,86701.0,0.00072815]
["bitfinex","BTCUSD",1763671297531,0.46836958,86711.0,86690.0,0.11476708]
["bitfinex","BTCUSD",1763671297930,0.15502612,86710.0,86678.0,0.02293]
["bitfinex","BTCUSD",1763671298149,0.02296,86710.0,86689.0,0.11476708]
["bitfinex","BTCUSD",1763671298352,0.02296,86710.0,86690.0,0.00208269]
["bitfinex","BTCUSD",1763671298584,0.46836958,86711.0,86690.0,0.02501269]
["bitfinex","BTCUSD",1763671298812,0.49132958,86711.0,86690.0,0.00208269]
["bitfinex","BTCUSD",1763671299018,0.49132958,86711.0,86690.0,0.02501269]
["bitfinex","BTCUSD",1763671299166,0.00583,86720.0,86690.0,0.02501269]
["bitfinex","BTCUSD",1763671299369,0.01729565,86727.0,86703.0,0.11476708]
["bitfinex","BTCUSD",1763671299570,0.01729565,86727.0,86704.0,0.02293]
["bitfinex","BTCUSD",1763671299754,0.01729565,86727.0,86704.0,0.02915]
["bitfinex","BTCUSD",1763671299956,0.01729565,86727.0,86705.0,0.02293]
["bitfinex","BTCUSD",1763671300379,0.46836958,86720.0,86705.0,0.02293]
["bitfinex","BTCUSD",1763671301148,0.01729724,86719.0,86704.0,0.00622]
["bitfinex","BTCUSD",1763671301496,0.01729724,86719.0,86705.0,0.02293]
["bitfinex","BTCUSD",1763671301931,0.01729724,86719.0,86704.0,0.00622]
["bitfinex","BTCUSD",1763671301932,0.46836958,86715.0,86704.0,0.00622]
["bitfinex","BTCUSD",1763671302108,0.46836958,86715.0,86702.0,0.00622]
["bitfinex","BTCUSD",1763671302109,0.06816092,86714.0,86702.0,0.00622]
["bitfinex","BTCUSD",1763671302321,0.02856824,86714.0,86702.0,0.00622]
["bitfinex","BTCUSD",1763671302489,0.01127,86714.0,86702.0,0.00622]
["bitfinex","BTCUSD",1763671302691,0.5,86719.0,86707.0,0.00053816]
["bitfinex","BTCUSD",1763671302896,0.14075,86717.0,86702.0,0.02915]
["bitfinex","BTCUSD",1763671303095,0.14075,86718.0,86716.0,0.00025323]
["bitfinex","BTCUSD",1763671303702,0.14075,86718.0,86702.0,0.02540323]
["bitfinex","BTCUSD",1763671303923,0.00010557,86724.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763671304337,0.00010557,86724.0,86706.0,0.02293]
["bitfinex","BTCUSD",1763671304715,0.46836958,86720.0,86706.0,0.02293]
["bitfinex","BTCUSD",1763671305479,0.46836958,86720.0,86707.0,0.11476708]
["bitfinex","BTCUSD",1763671305658,0.00010557,86724.0,86708.0,0.11476708]
["bitfinex","BTCUSD",1763671306590,0.00010557,86724.0,86706.0,0.02293]
["bitfinex","BTCUSD",1763671307132,0.46836958,86720.0,86706.0,0.02293]
["bitfinex","BTCUSD",1763671307339,0.01729724,86719.0,86702.0,0.00247323]
["bitfinex","BTCUSD",1763671307539,0.01729724,86719.0,86704.0,0.11476708]
["bitfinex","BTCUSD",1763671308167,0.46836958,86714.0,86702.0,0.00247323]
["bitfinex","BTCUSD",1763671308375,0.01729844,86713.0,86702.0,0.00247323]
["bitfinex","BTCUSD",1763671308587,0.46836958,86712.0,86702.0,0.00247323]
["bitfinex","BTCUSD",1763671308782,0.01729884,86711.0,86689.0,0.11476708]
["bitfinex","BTCUSD",1763671308984,0.01127,86703.0,86689.0,0.11476708]
["bitfinex","BTCUSD",1763671309356,0.01127,86703.0,86688.0,0.11476708]
["bitfinex","BTCUSD",1763671310115,0.01127,86703.0,86673.0,0.01149]
["bitfinex","BTCUSD",1763671310315,0.01127,86703.0,86686.0,0.11476708]
["bitfinex","BTCUSD",1763671310685,0.01127,86703.0,86686.0,0.09076708]
["bitfinex","BTCUSD",1763671311531,0.46836958,86700.0,86686.0,0.09076708]
["bitfinex","BTCUSD",1763671311744,0.03423,86703.0,86686.0,0.09076708]
["bitfinex","BTCUSD",1763671311933,0.03423,86703.0,86673.0,0.01149]
["bitfinex","BTCUSD",1763671311934,0.323,86702.0,86673.0,0.01149]
["bitfinex","BTCUSD",1763671312178,0.323,86699.0,86677.0,0.11476708]
["bitfinex","BTCUSD",1763671312382,0.323,86699.0,86678.0,0.00209036]
["bitfinex","BTCUSD",1763671312722,0.46836958,86690.0,86686.0,0.001]
["bitfinex","BTCUSD",1763671312923,0.323,86699.0,86686.0,0.001]
["bitfinex","BTCUSD",1763671313141,0.01127,86695.0,86686.0,0.002]
["bitfinex","BTCUSD",1763671313542,0.323,86699.0,86686.0,0.001]
["bitfinex","BTCUSD",1763671313930,0.323,86699.0,86686.0,0.0014179]
["bitfinex","BTCUSD",1763671314205,0.01127,86703.0,86686.0,0.0004179]
["bitfinex","BTCUSD",1763671315133,0.323,86706.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763671315328,0.01127,86710.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763671315569,0.43776708,86709.0,86686.0,0.0004179]
["bitfinex","BTCUSD",1763671315747,0.323,86709.0,86686.0,0.0004179]
["bitfinex","BTCUSD",1763671315967,0.08255996,86708.0,86686.0,0.0004179]
["bitfinex","BTCUSD",1763671316170,0.08255996,86708.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763671316531,0.01127,86710.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763671317085,0.323,86709.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763671318083,0.01127,86723.0,86692.0,0.11476708]
["bitfinex","BTCUSD",1763671318084,0.115599,86719.0,86693.0,0.00208199]
["bitfinex","BTCUSD",1763671318260,0.46836958,86720.0,86693.0,0.00208199]
["bitfinex","BTCUSD",1763671318472,0.323,86719.0,86693.0,0.00208199]
["bitfinex","BTCUSD",1763671318877,0.323,86719.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763671319333,0.01127,86723.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763671319879,0.001,86719.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763671320088,0.03081188,86743.0,86709.0,0.46836958]
["bitfinex","BTCUSD",1763671320089,0.02296,86741.0,86709.0,0.46836958]
["bitfinex","BTCUSD",1763671320248,0.04025405,86735.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763671320448,0.01729405,86735.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763671320895,0.02296,86734.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763671321095,0.01729445,86733.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763671321308,0.01729445,86733.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763671321476,0.01227,86736.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763671321673,0.06535801,86735.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763671322092,0.01410016,86735.0,86706.0,0.11476708]
["bitfinex","BTCUSD",1763671322522,0.01410016,86735.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763671323054,0.01410016,86735.0,86706.0,0.11518498]
["bitfinex","BTCUSD",1763671323326,0.01510016,86735.0,86706.0,0.11518498]
["bitfinex","BTCUSD",1763671323548,0.01410016,86735.0,86706.0,0.11518498]
["bitfinex","BTCUSD",1763671323837,0.01829405,86735.0,86720.0,0.11476708]
["bitfinex","BTCUSD",1763671324050,0.01829405,86735.0,86706.0,0.11518498]
["bitfinex","BTCUSD",1763671324251,0.42868336,86734.0,86706.0,0.11518498]
["bitfinex","BTCUSD",1763671324509,0.01729445,86733.0,86706.0,0.11518498]
["bitfinex","BTCUSD",1763671324994,0.46836958,86720.0,86706.0,0.0004179]
["bitfinex","BTCUSD",1763671325226,0.01729724,86719.0,86692.0,0.01018498]
["bitfinex","BTCUSD",1763671325466,0.02946887,86719.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671325709,0.43776708,86717.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671325936,0.01511,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671326816,0.01729804,86715.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671327065,0.01511,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671327708,0.0387,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671328345,0.05599924,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671329423,0.0387,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671329783,0.37899924,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671330001,0.3617,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671331821,0.37383,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763671332300,0.323,86708.0,86681.0,0.08602034]
["bitfinex","BTCUSD",1763671332741,0.02359,86707.0,86681.0,0.08602034]
["bitfinex","BTCUSD",1763671332915,0.02359,86707.0,86700.0,0.0002533]
["bitfinex","BTCUSD",1763671333708,0.04088964,86707.0,86700.0,0.0002533]
["bitfinex","BTCUSD",1763671334566,0.01511,86701.0,86700.0,0.0002533]
["bitfinex","BTCUSD",1763671335241,0.323,86702.0,86700.0,0.0002533]
["bitfinex","BTCUSD",1763671335447,0.01511,86701.0,86700.0,0.0002533]
["bitfinex","BTCUSD",1763671335654,0.01213,86703.0,86700.0,0.0002533]
["bitfinex","BTCUSD",1763671336095,0.02359,86722.0,86702.0,0.01551]
["bitfinex","BTCUSD",1763671336287,0.02359,86722.0,86700.0,0.0002533]
["bitfinex","BTCUSD",1763671336288,0.01729744,86718.0,86700.0,0.0012533]
["bitfinex","BTCUSD",1763671336498,0.11476708,86715.0,86700.0,0.0002533]
["bitfinex","BTCUSD",1763671336928,0.80902602,86720.0,86700.0,0.0002533]
["bitfinex","BTCUSD",1763671337135,0.01213,86718.0,86701.0,0.00607]
["bitfinex","BTCUSD",1763671338178,0.00041754,86720.0,86717.0,0.02465]
["bitfinex","BTCUSD",1763671338425,0.00041754,86720.0,86702.0,0.13728708]
["bitfinex","BTCUSD",1763671338638,0.323,86719.0,86701.0,0.00607]
["bitfinex","BTCUSD",1763671338837,0.01729744,86718.0,86701.0,0.00607]
["bitfinex","BTCUSD",1763671339065,0.07853094,86718.0,86701.0,0.00607]
["bitfinex","BTCUSD",1763671339263,0.04088744,86718.0,86701.0,0.00607]
["bitfinex","BTCUSD",1763671339468,0.02359,86717.0,86693.0,0.0024633]
["bitfinex","BTCUSD",1763671339670,0.01729784,86716.0,86693.0,0.0024633]
["bitfinex","BTCUSD",1763671339873,0.11476708,86715.0,86693.0,0.0024633]
["bitfinex","BTCUSD",1763671340081,0.34029824,86714.0,86693.0,0.0024633]
["bitfinex","BTCUSD",1763671340282,0.34659,86714.0,86693.0,0.0024633]
["bitfinex","BTCUSD",1763671340707,0.78543602,86710.0,86693.0,0.0024633]
["bitfinex","BTCUSD",1763671340904,0.01729924,86709.0,86693.0,0.0024633]
["bitfinex","BTCUSD",1763671341157,0.02942924,86709.0,86693.0,0.0024633]
["bitfinex","BTCUSD",1763671342815,0.02942924,86709.0,86684.0,0.00607]
["bitfinex","BTCUSD",1763671342816,0.02724,86694.0,86684.0,0.00607]
["bitfinex","BTCUSD",1763671343230,0.01213,86694.0,86684.0,0.00607]
["bitfinex","BTCUSD",1763671344102,0.01213,86694.0,86684.0,0.00707]
["bitfinex","BTCUSD",1763671344252,0.01213,86694.0,86684.0,0.00807]
["bitfinex","BTCUSD",1763671345470,0.01511,86685.0,86684.0,0.002]
["bitfinex","BTCUSD",1763671345677,0.09080249,86685.0,86684.0,0.002]
["bitfinex","BTCUSD",1763671345889,0.0387,86685.0,86684.0,0.002]
["bitfinex","BTCUSD",1763671346149,0.0387,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1763671346349,0.01511,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1763671346552,0.01511,86685.0,86684.0,0.002]
["bitfinex","BTCUSD",1763671346750,0.01511,86685.0,86684.0,0.00212549]
["bitfinex","BTCUSD",1763671346926,0.01511,86685.0,86684.0,0.00112549]
["bitfinex","BTCUSD",1763671347555,0.01511,86685.0,86684.0,0.00012549]
["bitfinex","BTCUSD",1763671347998,0.07487,86685.0,86684.0,0.00012549]
["bitfinex","BTCUSD",1763671348196,0.0387,86685.0,86684.0,0.00012549]
["bitfinex","BTCUSD",1763671348953,0.09080249,86685.0,86684.0,0.00012549]
["bitfinex","BTCUSD",1763671352018,0.3637,86685.0,86684.0,0.0006322]
["bitfinex","BTCUSD",1763671353244,0.3627,86685.0,86684.0,0.0006322]
["bitfinex","BTCUSD",1763671353446,0.3617,86685.0,86684.0,0.0006322]
["bitfinex","BTCUSD",1763671353939,0.39787,86685.0,86684.0,0.0006322]
["bitfinex","BTCUSD",1763671354081,0.3617,86685.0,86684.0,0.0006322]
["bitfinex","BTCUSD",1763671354911,0.3617,86685.0,86684.0,0.0007832]
["bitfinex","BTCUSD",1763671355313,0.41380249,86685.0,86684.0,0.0007832]
["bitfinex","BTCUSD",1763671355609,1.53678549,86685.0,86684.0,0.0007832]
["bitfinex","BTCUSD",1763671356264,0.97291649,86685.0,86684.0,0.0007832]
["bitfinex","BTCUSD",1763671356446,0.3617,86685.0,86684.0,0.0007832]
["bitfinex","BTCUSD",1763671356646,0.01611,86685.0,86684.0,0.0007832]
["bitfinex","BTCUSD",1763671356846,0.03441403,86685.0,86684.0,0.0007832]
["bitfinex","BTCUSD",1763671357264,0.03341403,86685.0,86684.0,0.0007832]
["bitfinex","BTCUSD",1763671357722,0.03241403,86685.0,86684.0,0.0007832]
["bitfinex","BTCUSD",1763671357930,0.01511,86685.0,86684.0,0.0007832]
["bitfinex","BTCUSD",1763671358235,0.01511,86685.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763671358236,1.12153088,86685.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763671358433,0.51667957,86671.0,86670.0,0.00024163]
["bitfinex","BTCUSD",1763671358812,1.52885157,86671.0,86670.0,0.00024163]
["bitfinex","BTCUSD",1763671359390,1.26099557,86671.0,86670.0,0.00024163]
["bitfinex","BTCUSD",1763671359594,0.34981,86671.0,86670.0,0.00024163]
["bitfinex","BTCUSD",1763671359796,0.0512,86671.0,86670.0,0.00024163]
["bitfinex","BTCUSD",1763671359994,0.06850682,86671.0,86670.0,0.00024163]
["bitfinex","BTCUSD",1763671360196,0.323,86674.0,86670.0,0.00024163]
["bitfinex","BTCUSD",1763671360396,0.001,86671.0,86670.0,0.00024163]
["bitfinex","BTCUSD",1763671360804,0.03972,86671.0,86670.0,0.00024163]
["bitfinex","BTCUSD",1763671361184,1.25876802,86671.0,86670.0,0.00024163]
["bitfinex","BTCUSD",1763671361414,0.37510249,86670.0,86640.0,0.01468163]
["bitfinex","BTCUSD",1763671361620,0.37510249,86668.0,86640.0,0.01480694]
["bitfinex","BTCUSD",1763671361813,0.01730762,86667.0,86640.0,0.01480694]
["bitfinex","BTCUSD",1763671362017,0.04069762,86667.0,86640.0,0.01480694]
["bitfinex","BTCUSD",1763671362239,0.01730762,86667.0,86640.0,0.01480694]
["bitfinex","BTCUSD",1763671362654,0.01730762,86667.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671362844,0.323,86669.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671362845,0.01730782,86666.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671363645,0.01730742,86668.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671364654,0.01730762,86667.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671365544,0.01811079,86663.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671365725,0.01730862,86662.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671366168,0.01730862,86662.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671366509,0.01730862,86662.0,86645.0,0.11476708]
["bitfinex","BTCUSD",1763671366913,0.02339,86661.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671367252,0.78543602,86660.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671367421,0.02681,86641.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671367972,0.01148,86641.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671368415,0.02339,86649.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671368623,0.05210249,86655.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671368820,0.01320385,86654.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671369239,0.01731042,86653.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671369489,0.04070042,86653.0,86652.0,0.0010139]
["bitfinex","BTCUSD",1763671369903,0.05603042,86653.0,86652.0,0.0010139]
["bitfinex","BTCUSD",1763671371185,0.01533,86653.0,86652.0,0.0010139]
["bitfinex","BTCUSD",1763671371390,0.03264042,86653.0,86652.0,0.0010139]
["bitfinex","BTCUSD",1763671371532,0.11476708,86655.0,86652.0,0.0010139]
["bitfinex","BTCUSD",1763671371730,0.01533,86653.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671371957,0.01731062,86652.0,86640.0,0.00012531]
["bitfinex","BTCUSD",1763671372366,0.01731062,86652.0,86651.0,0.00104559]
["bitfinex","BTCUSD",1763671372799,0.03264062,86652.0,86651.0,0.00104559]
["bitfinex","BTCUSD",1763671373001,1.08027362,86652.0,86651.0,0.00104559]
["bitfinex","BTCUSD",1763671373202,1.062963,86652.0,86651.0,0.00104559]
["bitfinex","BTCUSD",1763671373563,1.17452521,86652.0,86651.0,0.00104559]
["bitfinex","BTCUSD",1763671373791,2.984977,86651.0,86626.0,0.0106109]
["bitfinex","BTCUSD",1763671374018,0.78543602,86640.0,86626.0,0.0106109]
["bitfinex","BTCUSD",1763671375368,0.78543602,86640.0,86613.0,0.323]
["bitfinex","BTCUSD",1763671375369,0.0082,86627.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671375597,0.0082,86627.0,86610.0,0.02288]
["bitfinex","BTCUSD",1763671376358,0.0082,86627.0,86606.0,0.01224]
["bitfinex","BTCUSD",1763671376560,0.0082,86627.0,86616.0,0.02288]
["bitfinex","BTCUSD",1763671376770,0.0082,86627.0,86619.0,0.00346]
["bitfinex","BTCUSD",1763671377219,0.11476708,86626.0,86619.0,0.001]
["bitfinex","BTCUSD",1763671377395,0.01533,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1763671377798,0.11476708,86626.0,86619.0,0.001]
["bitfinex","BTCUSD",1763671378674,0.0181192,86625.0,86619.0,0.001]
["bitfinex","BTCUSD",1763671378832,0.0181192,86625.0,86606.0,0.03512]
["bitfinex","BTCUSD",1763671379197,0.0181192,86625.0,86619.0,0.001]
["bitfinex","BTCUSD",1763671379450,0.0181192,86625.0,86607.0,0.02288]
["bitfinex","BTCUSD",1763671379651,0.11493394,86624.0,86607.0,0.02288]
["bitfinex","BTCUSD",1763671379866,0.11493394,86624.0,86606.0,0.01224]
["bitfinex","BTCUSD",1763671380054,0.11493394,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763671380272,0.0181192,86625.0,86619.0,0.001]
["bitfinex","BTCUSD",1763671380462,0.01533,86620.0,86606.0,0.03512]
["bitfinex","BTCUSD",1763671381638,0.01533,86620.0,86607.0,0.01224]
["bitfinex","BTCUSD",1763671381843,0.01731621,86624.0,86607.0,0.01224]
["bitfinex","BTCUSD",1763671382233,0.11405157,86624.0,86607.0,0.01224]
["bitfinex","BTCUSD",1763671382427,0.0118,86608.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671382641,0.02768,86608.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671383285,0.01588,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671383732,0.03889,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671384383,0.5118,86608.0,86600.0,0.01523]
["bitfinex","BTCUSD",1763671384578,0.5118,86608.0,86600.0,0.0012]
["bitfinex","BTCUSD",1763671384780,0.0118,86608.0,86600.0,0.0012]
["bitfinex","BTCUSD",1763671385551,0.0118,86608.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671385748,0.13064708,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671385995,0.17182279,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671386208,0.15365708,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671386411,0.15365708,86601.0,86600.0,0.00181718]
["bitfinex","BTCUSD",1763671387684,0.01588,86601.0,86600.0,0.00181718]
["bitfinex","BTCUSD",1763671387935,0.03889,86601.0,86600.0,0.00181718]
["bitfinex","BTCUSD",1763671388519,0.01732001,86605.0,86600.0,0.00181718]
["bitfinex","BTCUSD",1763671388726,0.01732001,86605.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671388920,0.0340051,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671389124,0.03320081,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671389462,0.01732081,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671390018,0.01731961,86607.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671390862,0.11476708,86614.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671391072,0.02301,86619.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671391073,0.323,86618.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671391369,0.165234,86613.0,86601.0,0.02418]
["bitfinex","BTCUSD",1763671391549,0.02301,86620.0,86601.0,0.02418]
["bitfinex","BTCUSD",1763671391958,0.01699022,86620.0,86601.0,0.02418]
["bitfinex","BTCUSD",1763671392160,0.001,86607.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671392398,0.01812388,86614.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671392399,0.01731841,86613.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763671392628,0.01812388,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1763671393233,0.01812388,86614.0,86601.0,0.02418]
["bitfinex","BTCUSD",1763671393455,0.01812388,86614.0,86601.0,0.03618]
["bitfinex","BTCUSD",1763671393653,0.03544209,86614.0,86601.0,0.02618]
["bitfinex","BTCUSD",1763671394054,0.11476708,86613.0,86607.0,0.0013951]
["bitfinex","BTCUSD",1763671394255,0.01731861,86612.0,86601.0,0.002]
["bitfinex","BTCUSD",1763671395250,0.01812388,86614.0,86601.0,0.002]
["bitfinex","BTCUSD",1763671395251,0.01731881,86611.0,86601.0,0.002]
["bitfinex","BTCUSD",1763671395453,0.01731881,86611.0,86610.0,0.00129994]
["bitfinex","BTCUSD",1763671395659,0.01731841,86613.0,86610.0,0.01632994]
["bitfinex","BTCUSD",1763671395865,0.01812388,86614.0,86602.0,0.02418]
["bitfinex","BTCUSD",1763671396084,0.01812388,86614.0,86613.0,0.01503]
["bitfinex","BTCUSD",1763671396285,0.01812388,86614.0,86603.0,0.02418]
["bitfinex","BTCUSD",1763671396505,0.01812388,86614.0,86613.0,0.01503]
["bitfinex","BTCUSD",1763671397049,0.01812388,86614.0,86613.0,0.03921]
["bitfinex","BTCUSD",1763671397459,0.01731381,86636.0,86613.0,0.03921]
["bitfinex","BTCUSD",1763671397667,0.00979,86640.0,86625.0,0.02703]
["bitfinex","BTCUSD",1763671398085,0.00979,86640.0,86625.0,0.05121]
["bitfinex","BTCUSD",1763671399255,0.11476708,86642.0,86625.0,0.05221]
["bitfinex","BTCUSD",1763671399456,0.120154,86641.0,86626.0,0.02418]
["bitfinex","BTCUSD",1763671399661,0.01731301,86640.0,86626.0,0.02418]
["bitfinex","BTCUSD",1763671399859,0.114634,86639.0,86626.0,0.02418]
["bitfinex","BTCUSD",1763671400160,0.5,86649.0,86626.0,0.02418]
["bitfinex","BTCUSD",1763671400366,0.12656708,86671.0,86632.0,0.012]
["bitfinex","BTCUSD",1763671400367,0.01812047,86636.0,86632.0,0.012]
["bitfinex","BTCUSD",1763671400576,0.01812047,86636.0,86633.0,0.11476708]
["bitfinex","BTCUSD",1763671400854,0.01812047,86636.0,86635.0,0.01503]
["bitfinex","BTCUSD",1763671401325,0.005,86649.0,86635.0,0.03421]
["bitfinex","BTCUSD",1763671401546,0.005,86649.0,86635.0,0.01003]
["bitfinex","BTCUSD",1763671401826,0.01731142,86648.0,86635.0,0.01003]
["bitfinex","BTCUSD",1763671402581,0.02301,86647.0,86632.0,0.01245389]
["bitfinex","BTCUSD",1763671402785,0.01731182,86646.0,86632.0,0.01345389]
["bitfinex","BTCUSD",1763671403175,0.11476708,86643.0,86632.0,0.00145389]
["bitfinex","BTCUSD",1763671403385,0.01731261,86642.0,86632.0,0.00145389]
["bitfinex","BTCUSD",1763671403586,0.04032261,86642.0,86632.0,0.00145389]
["bitfinex","BTCUSD",1763671403925,0.04032261,86642.0,86632.0,0.00045389]
["bitfinex","BTCUSD",1763671404124,0.01731261,86642.0,86633.0,0.012]
["bitfinex","BTCUSD",1763671404326,0.14735042,86648.0,86635.0,0.001]
["bitfinex","BTCUSD",1763671404576,0.128981,86647.0,86633.0,0.012]
["bitfinex","BTCUSD",1763671404778,0.005,86649.0,86633.0,0.012]
["bitfinex","BTCUSD",1763671404779,0.11476708,86643.0,86633.0,0.012]
["bitfinex","BTCUSD",1763671404956,0.01731261,86642.0,86633.0,0.012]
["bitfinex","BTCUSD",1763671405137,0.01731182,86646.0,86633.0,0.012]
["bitfinex","BTCUSD",1763671405337,0.01731182,86646.0,86632.0,0.00045389]
["bitfinex","BTCUSD",1763671405338,0.11476708,86643.0,86632.0,0.00045389]
["bitfinex","BTCUSD",1763671405577,0.01655753,86642.0,86632.0,0.00045389]
["bitfinex","BTCUSD",1763671406183,0.03956753,86642.0,86632.0,0.00045389]
["bitfinex","BTCUSD",1763671406425,0.01655753,86642.0,86633.0,0.013]
["bitfinex","BTCUSD",1763671406637,0.01731281,86641.0,86633.0,0.013]
["bitfinex","BTCUSD",1763671406847,0.556802,86647.0,86633.0,0.013]
["bitfinex","BTCUSD",1763671407040,0.11476708,86642.0,86633.0,0.013]
["bitfinex","BTCUSD",1763671407257,0.01731281,86641.0,86633.0,0.012]
["bitfinex","BTCUSD",1763671407463,0.11476708,86643.0,86641.0,0.00031695]
["bitfinex","BTCUSD",1763671407671,0.13207949,86643.0,86633.0,0.012]
["bitfinex","BTCUSD",1763671408080,0.005,86649.0,86633.0,0.03618]
["bitfinex","BTCUSD",1763671408293,0.13995742,86648.0,86621.0,0.30463389]
["bitfinex","BTCUSD",1763671408436,0.123752,86647.0,86621.0,4.486e-05]
["bitfinex","BTCUSD",1763671408654,0.02801,86649.0,86621.0,4.486e-05]
["bitfinex","BTCUSD",1763671408851,0.11476708,86650.0,86622.0,0.02418]
["bitfinex","BTCUSD",1763671409457,0.0118,86649.0,86622.0,0.02418]
["bitfinex","BTCUSD",1763671409662,0.0118,86661.0,86649.0,0.02404]
["bitfinex","BTCUSD",1763671409880,0.0118,86671.0,86660.0,0.01503]
["bitfinex","BTCUSD",1763671410081,0.5,86679.0,86660.0,0.01503]
["bitfinex","BTCUSD",1763671410313,0.323,86679.0,86660.0,0.01503]
["bitfinex","BTCUSD",1763671410639,0.11476708,86672.0,86660.0,0.01503]
["bitfinex","BTCUSD",1763671410843,0.163859,86671.0,86660.0,0.01507486]
["bitfinex","BTCUSD",1763671411065,0.5,86671.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671411276,0.01730702,86670.0,86661.0,0.01179]
["bitfinex","BTCUSD",1763671411484,0.1339,86676.0,86661.0,0.01179]
["bitfinex","BTCUSD",1763671411688,0.617512,86672.0,86661.0,0.01179]
["bitfinex","BTCUSD",1763671411911,0.210007,86677.0,86661.0,0.01179]
["bitfinex","BTCUSD",1763671412185,0.11476708,86673.0,86661.0,0.01179]
["bitfinex","BTCUSD",1763671412391,0.16105662,86672.0,86661.0,0.03446]
["bitfinex","BTCUSD",1763671412647,0.144062,86672.0,86661.0,0.01179]
["bitfinex","BTCUSD",1763671412849,0.51730662,86672.0,86661.0,0.01179]
["bitfinex","BTCUSD",1763671413070,0.5,86677.0,86662.0,0.02267]
["bitfinex","BTCUSD",1763671413263,0.323,86683.0,86662.0,0.02267]
["bitfinex","BTCUSD",1763671413494,0.323,86681.0,86662.0,0.02267]
["bitfinex","BTCUSD",1763671413624,0.01730502,86680.0,86662.0,0.02267]
["bitfinex","BTCUSD",1763671414232,0.01730443,86683.0,86662.0,0.02267]
["bitfinex","BTCUSD",1763671414457,0.135418,86682.0,86662.0,0.02267]
["bitfinex","BTCUSD",1763671414610,0.01811376,86676.0,86662.0,0.02267]
["bitfinex","BTCUSD",1763671414821,0.819985,86683.0,86662.0,0.02267]
["bitfinex","BTCUSD",1763671415024,0.610301,86681.0,86662.0,0.02267]
["bitfinex","BTCUSD",1763671415225,0.00699,86684.0,86662.0,0.02267]
["bitfinex","BTCUSD",1763671415427,0.01730443,86683.0,86662.0,0.00489]
["bitfinex","BTCUSD",1763671415605,0.5,86696.0,86661.0,0.01179]
["bitfinex","BTCUSD",1763671415806,0.02745,86662.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671416017,0.03320882,86661.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671416193,0.01155,86662.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671416814,0.1320741,86670.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671417240,0.0159,86661.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671417448,0.0159,86661.0,86660.0,0.00104486]
["bitfinex","BTCUSD",1763671417679,0.05701882,86661.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671418523,0.76019182,86661.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671418731,0.742883,86661.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671419362,0.8171713,86661.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671419786,0.742883,86661.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671420012,0.0159,86661.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671420236,0.33787722,86669.0,86660.0,0.00104486]
["bitfinex","BTCUSD",1763671420441,0.11476708,86668.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671420656,0.01155,86671.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671420863,0.01730602,86675.0,86660.0,4.486e-05]
["bitfinex","BTCUSD",1763671421887,0.02381,86683.0,86661.0,0.02267]
["bitfinex","BTCUSD",1763671422105,0.01730542,86678.0,86661.0,0.02267]
["bitfinex","BTCUSD",1763671422305,0.5,86682.0,86661.0,0.02267]
["bitfinex","BTCUSD",1763671422525,0.52381,86683.0,86661.0,0.02267]
["bitfinex","BTCUSD",1763671422732,0.01730463,86682.0,86653.0,0.31822486]
["bitfinex","BTCUSD",1763671422963,0.51730463,86682.0,86653.0,0.31826999]
["bitfinex","BTCUSD",1763671423141,0.0907189,86681.0,86653.0,0.31826999]
["bitfinex","BTCUSD",1763671423292,0.01730502,86680.0,86660.0,0.001]
["bitfinex","BTCUSD",1763671423693,0.01730502,86680.0,86653.0,0.31826999]
["bitfinex","BTCUSD",1763671423894,0.01811372,86676.0,86653.0,0.31826999]
["bitfinex","BTCUSD",1763671424452,0.01730483,86681.0,86653.0,4.513e-05]
["bitfinex","BTCUSD",1763671424643,0.5,86687.0,86660.0,0.001]
["bitfinex","BTCUSD",1763671424984,0.01730423,86684.0,86654.0,0.00441]
["bitfinex","BTCUSD",1763671425197,0.24586217,86683.0,86654.0,0.00441]
["bitfinex","BTCUSD",1763671425403,0.11147717,86683.0,86654.0,0.00441]
["bitfinex","BTCUSD",1763671426020,0.0016573,86688.0,86666.0,0.11476708]
["bitfinex","BTCUSD",1763671426234,0.0016573,86688.0,86667.0,0.00441]
["bitfinex","BTCUSD",1763671426464,0.01155,86687.0,86667.0,0.00441]
["bitfinex","BTCUSD",1763671426871,0.113806,86686.0,86666.0,0.11476708]
["bitfinex","BTCUSD",1763671427032,0.01155,86687.0,86666.0,0.11476708]
["bitfinex","BTCUSD",1763671427236,0.46949312,86680.0,86653.0,4.513e-05]
["bitfinex","BTCUSD",1763671427434,0.34030522,86679.0,86654.0,0.11476708]
["bitfinex","BTCUSD",1763671427633,0.34681,86679.0,86654.0,0.11476708]
["bitfinex","BTCUSD",1763671427857,0.01811235,86674.0,86654.0,0.11917708]
["bitfinex","BTCUSD",1763671428180,0.03541874,86673.0,86655.0,0.00441]
["bitfinex","BTCUSD",1763671428378,0.01730642,86673.0,86655.0,0.00441]
["bitfinex","BTCUSD",1763671428755,0.01811235,86674.0,86656.0,0.01384785]
["bitfinex","BTCUSD",1763671428958,0.01811235,86674.0,86655.0,0.00441]
["bitfinex","BTCUSD",1763671429244,0.14165642,86684.0,86655.0,0.00441]
["bitfinex","BTCUSD",1763671429419,0.11476708,86685.0,86655.0,0.32741]
["bitfinex","BTCUSD",1763671429749,0.01811212,86670.0,86655.0,0.24941]
["bitfinex","BTCUSD",1763671429908,0.01155,86669.0,86654.0,0.001]
["bitfinex","BTCUSD",1763671430103,0.01730742,86668.0,86653.0,4.513e-05]
["bitfinex","BTCUSD",1763671431475,0.01811283,86665.0,86653.0,4.513e-05]
["bitfinex","BTCUSD",1763671433342,0.01811283,86665.0,86653.0,0.00104513]
["bitfinex","BTCUSD",1763671434555,0.01811212,86670.0,86653.0,0.00104513]
["bitfinex","BTCUSD",1763671435815,0.01811212,86670.0,86653.0,4.513e-05]
["bitfinex","BTCUSD",1763671435947,0.01811212,86670.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763671436797,0.01811212,86670.0,86664.0,0.06476708]
["bitfinex","BTCUSD",1763671437196,0.15588111,86685.0,86680.0,0.04419168]
["bitfinex","BTCUSD",1763671437399,0.02381,86684.0,86680.0,0.04419168]
["bitfinex","BTCUSD",1763671437592,0.0159,86681.0,86680.0,0.04419168]
["bitfinex","BTCUSD",1763671437995,0.03971,86681.0,86680.0,0.04419168]
["bitfinex","BTCUSD",1763671438325,0.03971,86681.0,86680.0,0.04423681]
["bitfinex","BTCUSD",1763671439197,0.03971,86681.0,86680.0,0.04523681]
["bitfinex","BTCUSD",1763671439398,0.06114813,86681.0,86680.0,0.04423681]
["bitfinex","BTCUSD",1763671439857,0.06114813,86681.0,86680.0,0.04523681]
["bitfinex","BTCUSD",1763671440435,0.02143813,86681.0,86680.0,0.04523681]
["bitfinex","BTCUSD",1763671440648,0.01811212,86684.0,86680.0,0.04523681]
["bitfinex","BTCUSD",1763671440852,0.0159,86681.0,86680.0,0.04523681]
["bitfinex","BTCUSD",1763671441051,0.06989499,86681.0,86680.0,0.04523681]
["bitfinex","BTCUSD",1763671441275,0.11515431,86681.0,86680.0,0.04523681]
["bitfinex","BTCUSD",1763671441714,0.09657466,86681.0,86680.0,0.04523681]
["bitfinex","BTCUSD",1763671442692,0.09657466,86681.0,86680.0,0.04423681]
["bitfinex","BTCUSD",1763671443982,0.09657466,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671444422,0.08893152,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671444831,0.54319952,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671445080,0.52589469,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671445632,0.49408669,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671447582,0.81708669,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671447786,0.85253455,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671448021,0.65317355,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671448234,0.43007455,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671448411,0.40535456,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671448585,0.07162669,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671449238,0.08893152,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671449414,0.04781669,86681.0,86680.0,0.01323681]
["bitfinex","BTCUSD",1763671449813,0.04781669,86681.0,86680.0,0.01423681]
["bitfinex","BTCUSD",1763671450310,0.01811051,86681.0,86680.0,0.01423681]
["bitfinex","BTCUSD",1763671450924,0.01155,86687.0,86680.0,0.01423681]
["bitfinex","BTCUSD",1763671451126,0.02149026,86686.0,86669.0,0.00187681]
["bitfinex","BTCUSD",1763671451331,0.01811094,86686.0,86670.0,0.78555027]
["bitfinex","BTCUSD",1763671451537,0.01811094,86686.0,86669.0,0.00019004]
["bitfinex","BTCUSD",1763671452195,0.01811094,86686.0,86685.0,0.00188]
["bitfinex","BTCUSD",1763671452411,0.01811094,86686.0,86669.0,0.00019004]
["bitfinex","BTCUSD",1763671452624,0.02425,86685.0,86669.0,0.00019004]
["bitfinex","BTCUSD",1763671453246,0.01730423,86684.0,86669.0,0.00119004]
["bitfinex","BTCUSD",1763671453663,0.13901708,86683.0,86669.0,0.00019004]
["bitfinex","BTCUSD",1763671453871,0.01660738,86682.0,86669.0,0.00119004]
["bitfinex","BTCUSD",1763671454225,0.01660738,86682.0,86669.0,0.00019004]
["bitfinex","BTCUSD",1763671454451,0.0181112,86679.0,86669.0,0.00019004]
["bitfinex","BTCUSD",1763671454654,0.01530838,86678.0,86669.0,0.00019004]
["bitfinex","BTCUSD",1763671456100,0.01811133,86676.0,86669.0,0.00119004]
["bitfinex","BTCUSD",1763671456301,0.01730602,86675.0,86669.0,0.00119004]
["bitfinex","BTCUSD",1763671456875,0.01730602,86675.0,86669.0,0.00019004]
["bitfinex","BTCUSD",1763671457261,0.01730602,86675.0,86669.0,0.00119004]
["bitfinex","BTCUSD",1763671457662,0.01142,86674.0,86669.0,0.00119004]
["bitfinex","BTCUSD",1763671457868,0.01642,86670.0,86669.0,0.00119004]
["bitfinex","BTCUSD",1763671458080,0.03372702,86670.0,86669.0,0.00119004]
["bitfinex","BTCUSD",1763671458282,0.05797702,86670.0,86646.0,0.07569021]
["bitfinex","BTCUSD",1763671458498,0.05797702,86670.0,86648.0,0.114902]
["bitfinex","BTCUSD",1763671458716,0.03372702,86670.0,86669.0,0.001]
["bitfinex","BTCUSD",1763671459015,0.03372702,86670.0,86648.0,0.114902]
["bitfinex","BTCUSD",1763671459159,0.01730702,86670.0,86649.0,0.00188]
["bitfinex","BTCUSD",1763671459368,0.01811133,86676.0,86669.0,0.00188]
["bitfinex","BTCUSD",1763671460440,0.01811133,86676.0,86675.0,0.00188]
["bitfinex","BTCUSD",1763671461495,0.01811133,86676.0,86675.0,0.00201492]
["bitfinex","BTCUSD",1763671462207,0.01811133,86676.0,86675.0,0.00301492]
["bitfinex","BTCUSD",1763671464520,0.01811133,86676.0,86675.0,0.00113492]
["bitfinex","BTCUSD",1763671464930,0.01811133,86676.0,86675.0,0.00301492]
["bitfinex","BTCUSD",1763671465331,0.01811133,86676.0,86664.0,0.00273213]
["bitfinex","BTCUSD",1763671465638,0.01811133,86676.0,86675.0,0.00188]
["bitfinex","BTCUSD",1763671466069,0.01811133,86676.0,86665.0,0.00188]
["bitfinex","BTCUSD",1763671466474,0.01730383,86686.0,86665.0,0.00188]
["bitfinex","BTCUSD",1763671466678,0.01142,86687.0,86665.0,0.00188]
["bitfinex","BTCUSD",1763671467584,0.01730183,86696.0,86665.0,0.01572642]
["bitfinex","BTCUSD",1763671467788,0.01811029,86682.0,86665.0,0.01572642]
["bitfinex","BTCUSD",1763671468000,0.01811029,86682.0,86666.0,0.00188]
["bitfinex","BTCUSD",1763671468365,0.01811029,86682.0,86667.0,0.0138461]
["bitfinex","BTCUSD",1763671468777,0.01811029,86682.0,86668.0,0.00188]
["bitfinex","BTCUSD",1763671468972,0.01811029,86682.0,86681.0,0.00188]
["bitfinex","BTCUSD",1763671469917,0.03622004,86682.0,86668.0,0.00188]
["bitfinex","BTCUSD",1763671470330,0.03622004,86682.0,86681.0,0.00188]
["bitfinex","BTCUSD",1763671470780,0.03622004,86682.0,86681.0,0.00376]
["bitfinex","BTCUSD",1763671470930,0.03622004,86682.0,86681.0,0.00188]
["bitfinex","BTCUSD",1763671471548,0.03622004,86682.0,86681.0,0.00288]
["bitfinex","BTCUSD",1763671471755,0.03622004,86682.0,86681.0,0.00188]
["bitfinex","BTCUSD",1763671471967,0.03622004,86682.0,86681.0,0.00288]
["bitfinex","BTCUSD",1763671472174,0.03622004,86682.0,86681.0,0.00476]
["bitfinex","BTCUSD",1763671472537,0.03622004,86682.0,86671.0,0.2776053]
["bitfinex","BTCUSD",1763671472848,0.03622004,86682.0,86681.0,0.11476708]
["bitfinex","BTCUSD",1763671473235,0.01811029,86682.0,86681.0,0.11476708]
["bitfinex","BTCUSD",1763671473673,0.01247,86707.0,86681.0,0.11476708]
["bitfinex","BTCUSD",1763671473889,0.01247,86711.0,86681.0,0.11476708]
["bitfinex","BTCUSD",1763671474110,0.01729904,86710.0,86681.0,0.11476708]
["bitfinex","BTCUSD",1763671474558,0.01729904,86710.0,86681.0,0.11576708]
["bitfinex","BTCUSD",1763671474975,0.02332,86708.0,86681.0,0.11476708]
["bitfinex","BTCUSD",1763671475189,0.01729964,86707.0,86681.0,0.11576708]
["bitfinex","BTCUSD",1763671475597,0.80887027,86700.0,86681.0,0.11576708]
["bitfinex","BTCUSD",1763671475795,0.80887027,86700.0,86681.0,0.001]
["bitfinex","BTCUSD",1763671475796,0.34030123,86699.0,86681.0,0.001]
["bitfinex","BTCUSD",1763671475999,0.02332,86694.0,86681.0,0.001]
["bitfinex","BTCUSD",1763671476207,0.01810746,86687.0,86681.0,0.001]
["bitfinex","BTCUSD",1763671477073,0.01810746,86687.0,86664.0,0.06230521]
["bitfinex","BTCUSD",1763671477235,0.01810746,86687.0,86677.0,0.11476708]
["bitfinex","BTCUSD",1763671477638,0.01810746,86687.0,86678.0,0.33684434]
["bitfinex","BTCUSD",1763671478002,0.01810746,86687.0,86682.0,0.06226021]
["bitfinex","BTCUSD",1763671478217,0.01810763,86699.0,86684.0,0.1143627]
["bitfinex","BTCUSD",1763671478432,0.01810763,86699.0,86698.0,0.11476708]
["bitfinex","BTCUSD",1763671479599,0.01810763,86699.0,86698.0,0.07281208]
["bitfinex","BTCUSD",1763671480012,0.0004,86720.0,86698.0,0.07281208]
["bitfinex","BTCUSD",1763671480213,0.0004,86720.0,86718.0,0.11476708]
["bitfinex","BTCUSD",1763671480823,0.0004,86720.0,86698.0,0.07281208]
["bitfinex","BTCUSD",1763671481029,0.0004,86720.0,86714.0,0.11476708]
["bitfinex","BTCUSD",1763671481441,0.0004,86720.0,86698.0,0.07281208]
["bitfinex","BTCUSD",1763671481845,0.0004,86720.0,86718.0,0.001]
["bitfinex","BTCUSD",1763671482047,0.0004,86720.0,86698.0,0.07281208]
["bitfinex","BTCUSD",1763671483563,0.0004,86720.0,86714.0,0.001]
["bitfinex","BTCUSD",1763671483766,0.0004,86720.0,86698.0,0.07281208]
["bitfinex","BTCUSD",1763671484191,0.0003483,86699.0,86698.0,0.07281208]
["bitfinex","BTCUSD",1763671486586,0.0004,86720.0,86699.0,0.323]
["bitfinex","BTCUSD",1763671486808,0.0004,86720.0,86698.0,0.12691457]
["bitfinex","BTCUSD",1763671486809,0.0004,86720.0,86719.0,0.04376708]
["bitfinex","BTCUSD",1763671488324,0.0004,86720.0,86719.0,0.04476708]
["bitfinex","BTCUSD",1763671488764,0.01850033,86720.0,86719.0,0.04476708]
["bitfinex","BTCUSD",1763671489198,0.33547,86746.0,86720.0,0.00936]
["bitfinex","BTCUSD",1763671489403,0.51432589,86745.0,86720.0,0.03325]
["bitfinex","BTCUSD",1763671489623,0.01810018,86740.0,86720.0,0.03325]
["bitfinex","BTCUSD",1763671489841,0.01432589,86744.0,86721.0,0.02389]
["bitfinex","BTCUSD",1763671490453,0.103031,86743.0,86721.0,0.02389]
["bitfinex","BTCUSD",1763671490669,0.51432589,86742.0,86721.0,0.02389]
["bitfinex","BTCUSD",1763671490966,0.001,86744.0,86721.0,0.02389]
["bitfinex","BTCUSD",1763671491167,0.600665,86743.0,86721.0,0.02389]
["bitfinex","BTCUSD",1763671491370,0.0181003,86737.0,86721.0,0.02389]
["bitfinex","BTCUSD",1763671492190,0.0181003,86737.0,86736.0,0.00936]
["bitfinex","BTCUSD",1763671492616,0.01930291,86737.0,86736.0,0.00936]
["bitfinex","BTCUSD",1763671493216,0.01930291,86737.0,86736.0,0.04844]
["bitfinex","BTCUSD",1763671493398,0.01972143,86737.0,86736.0,0.04844]
["bitfinex","BTCUSD",1763671493600,0.00162113,86737.0,86736.0,0.04844]
["bitfinex","BTCUSD",1763671494021,0.0004,86770.0,86736.0,0.02744]
["bitfinex","BTCUSD",1763671494226,0.0004,86770.0,86769.0,0.00546]
["bitfinex","BTCUSD",1763671495487,0.0004,86770.0,86769.0,0.005505]
["bitfinex","BTCUSD",1763671495903,0.03938,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671496103,0.05370589,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671496517,0.06032348,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671496716,0.05370589,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671496945,0.07180052,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671497158,1.26025352,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671497424,1.24592763,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671497628,1.24692763,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671498248,1.26827773,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671498661,1.32038022,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671499604,1.3310528,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671499973,1.33109654,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671500184,1.33309654,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671500414,1.44803048,86770.0,86769.0,4.5e-05]
["bitfinex","BTCUSD",1763671500641,0.37510249,86767.0,86732.0,0.00546]
["bitfinex","BTCUSD",1763671500852,0.11476708,86745.0,86732.0,0.00550512]
["bitfinex","BTCUSD",1763671501272,0.01247,86733.0,86732.0,4.512e-05]
["bitfinex","BTCUSD",1763671501687,0.01247,86733.0,86712.0,0.0797322]
["bitfinex","BTCUSD",1763671501816,0.01247,86733.0,86712.0,0.07469072]
["bitfinex","BTCUSD",1763671502414,0.01219,86737.0,86712.0,0.07469072]
["bitfinex","BTCUSD",1763671502610,0.01219,86743.0,86726.0,0.11476708]
["bitfinex","BTCUSD",1763671503225,0.01809882,86739.0,86712.0,0.07469072]
["bitfinex","BTCUSD",1763671503625,0.13934708,86742.0,86712.0,0.07469072]
["bitfinex","BTCUSD",1763671503832,0.04255016,86741.0,86712.0,0.07469072]
["bitfinex","BTCUSD",1763671504242,0.82445616,86740.0,86712.0,0.07469072]
["bitfinex","BTCUSD",1763671504452,0.78555027,86730.0,86712.0,0.00041852]
["bitfinex","BTCUSD",1763671504665,0.11476708,86728.0,86712.0,0.00041852]
["bitfinex","BTCUSD",1763671504942,0.78555027,86730.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763671505155,0.323,86733.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763671505363,0.323,86739.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763671505364,0.323,86737.0,86714.0,0.01383859]
["bitfinex","BTCUSD",1763671505570,0.323,86737.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763671505571,0.323,86739.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763671505775,0.03573333,86738.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763671506140,0.06014632,86738.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763671506340,0.0002531,86745.0,86713.0,0.11476708]
["bitfinex","BTCUSD",1763671506544,0.02142297,86742.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671506716,0.001,86739.0,86714.0,0.36428458]
["bitfinex","BTCUSD",1763671507122,0.0002531,86745.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671507323,0.0002531,86745.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763671507904,0.78555027,86740.0,86714.0,0.04128458]
["bitfinex","BTCUSD",1763671508109,0.01219,86729.0,86708.0,0.04128458]
["bitfinex","BTCUSD",1763671509084,0.01219,86734.0,86708.0,0.04128458]
["bitfinex","BTCUSD",1763671509269,0.01219,86734.0,86709.0,0.04128458]
["bitfinex","BTCUSD",1763671509480,0.01219,86734.0,86713.0,0.08576708]
["bitfinex","BTCUSD",1763671510078,0.01432589,86739.0,86713.0,0.08576708]
["bitfinex","BTCUSD",1763671510293,0.01219,86740.0,86714.0,0.01383859]
["bitfinex","BTCUSD",1763671510808,0.0002531,86745.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671511012,0.01457899,86745.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671511502,0.0002531,86745.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671512774,0.0002531,86745.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763671512981,0.0002531,86745.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671513404,0.0002531,86745.0,86742.0,0.11476708]
["bitfinex","BTCUSD",1763671513621,0.01219,86779.0,86743.0,0.323]
["bitfinex","BTCUSD",1763671513826,0.03028741,86779.0,86743.0,0.323]
["bitfinex","BTCUSD",1763671514031,0.01219,86779.0,86758.0,0.11476708]
["bitfinex","BTCUSD",1763671514661,0.0004,86780.0,86758.0,0.11481221]
["bitfinex","BTCUSD",1763671515070,0.0004,86780.0,86760.0,0.46810278]
["bitfinex","BTCUSD",1763671515278,0.0004,86780.0,86758.0,0.11481221]
["bitfinex","BTCUSD",1763671515279,0.0004,86780.0,86758.0,0.15609679]
["bitfinex","BTCUSD",1763671515705,0.2991505,86797.0,86759.0,0.03242]
["bitfinex","BTCUSD",1763671515908,0.52146398,86796.0,86779.0,0.01649]
["bitfinex","BTCUSD",1763671516083,0.02146398,86795.0,86779.0,0.01649]
["bitfinex","BTCUSD",1763671516289,0.02146398,86794.0,86780.0,0.00913]
["bitfinex","BTCUSD",1763671516490,0.02146398,86793.0,86779.0,0.00762]
["bitfinex","BTCUSD",1763671516692,0.46810278,86790.0,86779.0,0.00762]
["bitfinex","BTCUSD",1763671516891,0.02879,86780.0,86759.0,0.00913]
["bitfinex","BTCUSD",1763671517077,0.49689278,86780.0,86759.0,0.00913]
["bitfinex","BTCUSD",1763671517273,0.49689278,86780.0,86760.0,0.01851]
["bitfinex","BTCUSD",1763671517889,0.01809144,86776.0,86760.0,0.01851]
["bitfinex","BTCUSD",1763671518092,0.01809144,86776.0,86759.0,0.00913]
["bitfinex","BTCUSD",1763671518294,0.46810278,86770.0,86759.0,0.00913]
["bitfinex","BTCUSD",1763671518503,0.02879,86760.0,86758.0,4.513e-05]
["bitfinex","BTCUSD",1763671518730,0.01219,86760.0,86758.0,4.513e-05]
["bitfinex","BTCUSD",1763671518932,0.46810278,86770.0,86759.0,0.01649]
["bitfinex","BTCUSD",1763671519140,0.323,86775.0,86769.0,0.00939]
["bitfinex","BTCUSD",1763671519315,0.43776708,86775.0,86758.0,4.513e-05]
["bitfinex","BTCUSD",1763671519496,0.323,86774.0,86758.0,4.513e-05]
["bitfinex","BTCUSD",1763671519696,0.00044284,86759.0,86758.0,4.513e-05]
["bitfinex","BTCUSD",1763671519902,0.00044284,86759.0,86758.0,0.01653513]
["bitfinex","BTCUSD",1763671520302,0.00044284,86759.0,86758.0,0.03504513]
["bitfinex","BTCUSD",1763671522119,0.00044284,86759.0,86758.0,0.03604513]
["bitfinex","BTCUSD",1763671522520,0.00044284,86759.0,86758.0,0.01653513]
["bitfinex","BTCUSD",1763671522691,0.00044284,86759.0,86758.0,0.03604513]
["bitfinex","BTCUSD",1763671523843,0.00044284,86759.0,86743.0,0.05210249]
["bitfinex","BTCUSD",1763671524052,0.01219,86774.0,86758.0,0.11476708]
["bitfinex","BTCUSD",1763671525303,0.01219,86774.0,86743.0,0.09343202]
["bitfinex","BTCUSD",1763671525304,0.46810278,86770.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671525526,0.018091,86750.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671525956,0.01219,86749.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671526152,0.018091,86750.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671526704,0.0166,86744.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671526928,0.02879,86744.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671527127,0.018091,86750.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671528415,0.01219,86744.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671528615,0.02879,86744.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671529223,0.0605161,86744.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671529838,0.0615161,86744.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671530249,0.07961242,86744.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671530563,0.04788632,86744.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671530777,0.03128632,86744.0,86743.0,4.495e-05]
["bitfinex","BTCUSD",1763671530977,0.01173,86743.0,86713.0,0.06665062]
["bitfinex","BTCUSD",1763671531182,0.01173,86743.0,86713.0,0.06706914]
["bitfinex","BTCUSD",1763671531385,0.46810278,86740.0,86713.0,0.06706914]
["bitfinex","BTCUSD",1763671531608,0.02442,86742.0,86713.0,0.06706914]
["bitfinex","BTCUSD",1763671531816,0.46810278,86740.0,86713.0,0.06706914]
["bitfinex","BTCUSD",1763671532152,0.01173,86743.0,86714.0,0.01383859]
["bitfinex","BTCUSD",1763671532360,0.01809632,86744.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671532561,0.001,86743.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763671532780,0.01809632,86744.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763671532932,0.01189,86747.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763671533328,0.01189,86747.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671533528,0.01189,86747.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763671533723,0.01189,86747.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671534251,0.01189,86747.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763671534537,0.01189,86747.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671534720,0.06371514,86747.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671535370,0.01189,86747.0,86727.0,0.11476708]
["bitfinex","BTCUSD",1763671535605,0.01189,86747.0,86727.0,0.1494265]
["bitfinex","BTCUSD",1763671535829,0.01189,86747.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763671536079,0.83519,86759.0,86727.0,0.1494265]
["bitfinex","BTCUSD",1763671536277,0.01809513,86743.0,86727.0,0.1494265]
["bitfinex","BTCUSD",1763671536501,0.02354,86758.0,86728.0,0.01383636]
["bitfinex","BTCUSD",1763671536723,0.51219,86759.0,86727.0,0.1494265]
["bitfinex","BTCUSD",1763671536724,0.08293214,86757.0,86727.0,0.1494265]
["bitfinex","BTCUSD",1763671536968,0.08293214,86757.0,86730.0,0.46810278]
["bitfinex","BTCUSD",1763671537160,0.01219,86759.0,86741.0,0.11476708]
["bitfinex","BTCUSD",1763671537655,0.01319,86759.0,86742.0,0.01383412]
["bitfinex","BTCUSD",1763671537852,0.01219,86759.0,86742.0,0.01383412]
["bitfinex","BTCUSD",1763671538069,0.01219,86759.0,86741.0,0.11476708]
["bitfinex","BTCUSD",1763671538070,0.01219,86759.0,86741.0,0.0996012]
["bitfinex","BTCUSD",1763671538260,0.001,86757.0,86736.0,0.03465497]
["bitfinex","BTCUSD",1763671538463,0.001,86757.0,86729.0,0.03101685]
["bitfinex","BTCUSD",1763671538464,0.03957987,86756.0,86741.0,4.508e-05]
["bitfinex","BTCUSD",1763671539113,0.01189,86742.0,86741.0,4.508e-05]
["bitfinex","BTCUSD",1763671539289,0.46810278,86751.0,86741.0,4.508e-05]
["bitfinex","BTCUSD",1763671539514,0.02354,86755.0,86741.0,4.508e-05]
["bitfinex","BTCUSD",1763671539695,0.01809466,86749.0,86741.0,4.508e-05]
["bitfinex","BTCUSD",1763671540295,0.01189,86748.0,86741.0,4.508e-05]
["bitfinex","BTCUSD",1763671540701,0.01562,86742.0,86741.0,4.508e-05]
["bitfinex","BTCUSD",1763671541031,0.01729166,86747.0,86741.0,4.508e-05]
["bitfinex","BTCUSD",1763671541435,0.01809466,86749.0,86741.0,4.508e-05]
["bitfinex","BTCUSD",1763671541640,0.01809466,86749.0,86730.0,0.01383604]
["bitfinex","BTCUSD",1763671541850,0.01822016,86749.0,86730.0,0.01383604]
["bitfinex","BTCUSD",1763671542068,0.01822016,86749.0,86731.0,0.03101685]
["bitfinex","BTCUSD",1763671542271,0.01809463,86745.0,86732.0,0.01383572]
["bitfinex","BTCUSD",1763671542478,0.01809463,86745.0,86732.0,0.04485257]
["bitfinex","BTCUSD",1763671542705,0.01809463,86745.0,86733.0,0.03101685]
["bitfinex","BTCUSD",1763671543005,0.01809463,86745.0,86734.0,0.0138354]
["bitfinex","BTCUSD",1763671543240,0.01809463,86745.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671543241,0.01809463,86745.0,86742.0,0.11476708]
["bitfinex","BTCUSD",1763671543438,0.01822016,86749.0,86743.0,0.323]
["bitfinex","BTCUSD",1763671543643,0.01809204,86752.0,86746.0,0.04128458]
["bitfinex","BTCUSD",1763671543849,0.01809204,86752.0,86747.0,0.04128458]
["bitfinex","BTCUSD",1763671544050,0.01809204,86752.0,86749.0,0.03105457]
["bitfinex","BTCUSD",1763671544461,0.01809204,86752.0,86746.0,0.03105457]
["bitfinex","BTCUSD",1763671544876,0.01909204,86752.0,86745.0,0.03105457]
["bitfinex","BTCUSD",1763671545089,0.01809204,86752.0,86744.0,0.03105457]
["bitfinex","BTCUSD",1763671545304,0.01809204,86752.0,86742.0,0.11282165]
["bitfinex","BTCUSD",1763671545511,0.01909204,86752.0,86742.0,0.11282165]
["bitfinex","BTCUSD",1763671546558,0.01809204,86752.0,86742.0,0.11282165]
["bitfinex","BTCUSD",1763671546912,0.01909204,86752.0,86742.0,0.11282165]
["bitfinex","BTCUSD",1763671547114,0.01809204,86752.0,86742.0,0.11282165]
["bitfinex","BTCUSD",1763671547456,0.01909204,86752.0,86742.0,0.11282165]
["bitfinex","BTCUSD",1763671547599,0.01909204,86752.0,86740.0,0.04128458]
["bitfinex","BTCUSD",1763671547823,0.01909204,86752.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671547824,0.04263204,86752.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671548022,0.46810278,86750.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671548218,0.01729126,86749.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671548627,0.01189,86748.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671548865,0.01729166,86747.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671549273,0.01729086,86751.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671549885,0.01562,86741.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671550496,0.49164278,86750.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671550696,0.02354,86750.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671550900,0.01809204,86752.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671551085,0.01729086,86751.0,86740.0,0.00045339]
["bitfinex","BTCUSD",1763671551557,0.60640986,86750.0,86727.0,0.04128458]
["bitfinex","BTCUSD",1763671551740,0.01729126,86749.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671552161,0.01189,86748.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763671552363,0.01729166,86747.0,86729.0,0.08276708]
["bitfinex","BTCUSD",1763671552762,0.02354,86746.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671552996,0.01729206,86745.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671553208,0.01729206,86745.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671553580,0.01289,86748.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671553785,0.01729206,86745.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671554198,0.01189,86748.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671554405,0.001,86746.0,86729.0,0.0138362]
["bitfinex","BTCUSD",1763671554815,0.001,86746.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671555029,0.01729186,86746.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671555203,0.01189,86748.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671555415,0.03556624,86747.0,86728.0,0.04128458]
["bitfinex","BTCUSD",1763671555828,0.03556624,86747.0,86727.0,0.0417031]
["bitfinex","BTCUSD",1763671556156,0.001,86745.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671556384,0.01427349,86745.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671556566,0.01327349,86745.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671556738,0.0180956,86741.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671557508,0.0180956,86741.0,86729.0,0.0138362]
["bitfinex","BTCUSD",1763671557714,0.0180956,86741.0,86731.0,0.04128458]
["bitfinex","BTCUSD",1763671557931,0.01189,86753.0,86730.0,0.04128458]
["bitfinex","BTCUSD",1763671558175,0.033489,86752.0,86730.0,0.04128458]
["bitfinex","BTCUSD",1763671558379,0.033489,86752.0,86731.0,0.01383588]
["bitfinex","BTCUSD",1763671558582,0.01729086,86751.0,86730.0,0.04128458]
["bitfinex","BTCUSD",1763671559424,0.01729086,86751.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671559425,0.01729086,86751.0,86729.0,0.00628457]
["bitfinex","BTCUSD",1763671559805,0.46810278,86740.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671560035,0.61503085,86750.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671560238,0.04083126,86749.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671560439,0.10870137,86749.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671560647,0.02354,86748.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671560889,0.01729166,86747.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671561089,0.01809549,86743.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671561304,0.01729266,86742.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671561497,0.01729266,86742.0,86728.0,0.11330171]
["bitfinex","BTCUSD",1763671561742,0.01729266,86742.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671562147,0.45680916,86750.0,86728.0,0.11476708]
["bitfinex","BTCUSD",1763671562270,0.46810278,86750.0,86728.0,0.12182708]
["bitfinex","BTCUSD",1763671562470,0.001,86749.0,86729.0,0.0208962]
["bitfinex","BTCUSD",1763671562692,0.323,86759.0,86729.0,0.0208962]
["bitfinex","BTCUSD",1763671562893,0.001,86742.0,86729.0,0.00706]
["bitfinex","BTCUSD",1763671563092,0.001,86742.0,86730.0,0.02089604]
["bitfinex","BTCUSD",1763671563295,0.323,86756.0,86741.0,0.00706]
["bitfinex","BTCUSD",1763671563497,0.001,86749.0,86741.0,0.00706]
["bitfinex","BTCUSD",1763671563902,0.01729046,86753.0,86741.0,0.00706]
["bitfinex","BTCUSD",1763671564109,0.001,86742.0,86741.0,0.00706]
["bitfinex","BTCUSD",1763671564454,0.001,86742.0,86728.0,0.00706]
["bitfinex","BTCUSD",1763671564455,0.01658,86742.0,86728.0,0.00706]
["bitfinex","BTCUSD",1763671564682,0.001,86742.0,86729.0,0.11476708]
["bitfinex","BTCUSD",1763671565105,0.001,86742.0,86728.0,0.00706]
["bitfinex","BTCUSD",1763671565106,0.46810278,86740.0,86728.0,0.00706]
["bitfinex","BTCUSD",1763671565308,0.46810278,86740.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671565309,0.06805204,86739.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671565786,0.01244,86728.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671566343,0.05138,86728.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671566671,0.02802,86728.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671567014,0.01244,86728.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671567215,0.02802,86728.0,86727.0,0.00041852]
["bitfinex","BTCUSD",1763671567552,0.52336,86753.0,86721.0,0.11476708]
["bitfinex","BTCUSD",1763671567777,0.34029166,86747.0,86722.0,0.01383731]
["bitfinex","BTCUSD",1763671568172,0.133259,86747.0,86708.0,0.06226021]
["bitfinex","BTCUSD",1763671568390,0.46810278,86740.0,86721.0,0.11476708]
["bitfinex","BTCUSD",1763671568598,0.01729325,86739.0,86721.0,0.11476708]
["bitfinex","BTCUSD",1763671568802,0.46810278,86740.0,86721.0,0.11476708]
["bitfinex","BTCUSD",1763671569010,0.46810278,86740.0,86707.0,0.41802178]
["bitfinex","BTCUSD",1763671569011,0.001,86728.0,86707.0,0.41802178]
["bitfinex","BTCUSD",1763671569224,0.01244,86722.0,86707.0,0.09502178]
["bitfinex","BTCUSD",1763671569429,0.46810278,86720.0,86701.0,0.06226021]
["bitfinex","BTCUSD",1763671569650,0.46810278,86720.0,86691.0,0.17702729]
["bitfinex","BTCUSD",1763671569866,0.02336,86719.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763671570286,0.46810278,86710.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763671570491,0.03677537,86720.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763671570695,0.01244,86713.0,86691.0,0.11491156]
["bitfinex","BTCUSD",1763671570911,0.01244,86713.0,86705.0,0.11476708]
["bitfinex","BTCUSD",1763671571115,0.01244,86713.0,86691.0,0.11491156]
["bitfinex","BTCUSD",1763671571116,0.01244,86715.0,86692.0,0.0138421]
["bitfinex","BTCUSD",1763671571460,0.01244,86715.0,86692.0,0.01252327]
["bitfinex","BTCUSD",1763671572342,0.01244,86727.0,86705.0,0.11476708]
["bitfinex","BTCUSD",1763671572549,0.01244,86727.0,86706.0,0.01383987]
["bitfinex","BTCUSD",1763671572667,0.01244,86727.0,86707.0,0.01383971]
["bitfinex","BTCUSD",1763671572867,0.01244,86727.0,86705.0,0.11476708]
["bitfinex","BTCUSD",1763671573120,0.001,86715.0,86706.0,0.01383987]
["bitfinex","BTCUSD",1763671573323,0.323,86735.0,86705.0,0.11476708]
["bitfinex","BTCUSD",1763671573523,0.01244,86738.0,86719.0,0.11476708]
["bitfinex","BTCUSD",1763671573746,0.001,86727.0,86720.0,0.01383763]
["bitfinex","BTCUSD",1763671573981,0.01244,86738.0,86720.0,0.01383763]
["bitfinex","BTCUSD",1763671574125,0.78512069,86730.0,86706.0,0.323]
["bitfinex","BTCUSD",1763671574343,0.05309525,86729.0,86706.0,0.323]
["bitfinex","BTCUSD",1763671574539,0.05309525,86729.0,86680.0,0.78512069]
["bitfinex","BTCUSD",1763671574540,0.11476708,86723.0,86692.0,0.323]
["bitfinex","BTCUSD",1763671574742,0.11518411,86723.0,86692.0,0.237]
["bitfinex","BTCUSD",1763671574944,0.04018794,86722.0,86693.0,0.03517671]
["bitfinex","BTCUSD",1763671575169,0.04018794,86722.0,86705.0,0.11476708]
["bitfinex","BTCUSD",1763671575369,0.02336,86722.0,86705.0,0.11476708]
["bitfinex","BTCUSD",1763671575883,0.02336,86722.0,86693.0,0.03517671]
["bitfinex","BTCUSD",1763671575884,0.11476708,86721.0,86693.0,0.03517671]
["bitfinex","BTCUSD",1763671576199,0.00041703,86723.0,86705.0,0.11476708]
["bitfinex","BTCUSD",1763671576400,0.00041703,86723.0,86705.0,0.12624379]
["bitfinex","BTCUSD",1763671576601,0.001,86722.0,86705.0,0.12624379]
["bitfinex","BTCUSD",1763671576763,0.35751248,86729.0,86706.0,0.01383987]
["bitfinex","BTCUSD",1763671576978,0.33415248,86729.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671577177,0.01558,86707.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671577808,0.03894,86707.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671578235,0.02336,86717.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671578890,0.01558,86707.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671579358,0.03894,86707.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671579553,0.02979867,86715.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671579760,0.03368355,86707.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671580004,0.03894,86707.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671581069,0.07630361,86707.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671581535,1.14568249,86707.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671581754,1.14468249,86707.0,86706.0,0.00041703]
["bitfinex","BTCUSD",1763671581967,0.323,86699.0,86663.0,0.11476708]
["bitfinex","BTCUSD",1763671582197,0.11476708,86693.0,86663.0,0.11491156]
["bitfinex","BTCUSD",1763671582418,0.11476708,86693.0,86664.0,0.01147671]
["bitfinex","BTCUSD",1763671582625,0.01244,86698.0,86664.0,0.01147671]
["bitfinex","BTCUSD",1763671582827,0.41060728,86697.0,86665.0,0.01263883]
["bitfinex","BTCUSD",1763671583042,0.01810619,86690.0,86665.0,0.01263883]
["bitfinex","BTCUSD",1763671583482,0.02336,86689.0,86663.0,0.11491156]
["bitfinex","BTCUSD",1763671583712,0.02336,86689.0,86663.0,0.00014448]
["bitfinex","BTCUSD",1763671584132,0.02336,86689.0,86665.0,0.11476708]
["bitfinex","BTCUSD",1763671584339,0.78512069,86680.0,86663.0,0.00014448]
["bitfinex","BTCUSD",1763671584766,0.01244,86679.0,86663.0,0.00014448]
["bitfinex","BTCUSD",1763671585404,0.02336,86678.0,86663.0,0.00014448]
["bitfinex","BTCUSD",1763671586023,0.01836,86678.0,86664.0,0.00461]
["bitfinex","BTCUSD",1763671586226,0.01244,86679.0,86664.0,0.00461]
["bitfinex","BTCUSD",1763671586633,0.01244,86679.0,86665.0,0.11476708]
["bitfinex","BTCUSD",1763671586848,0.01244,86679.0,86664.0,0.00461]
["bitfinex","BTCUSD",1763671587057,0.01244,86683.0,86664.0,0.00461]
["bitfinex","BTCUSD",1763671587677,0.001,86678.0,86664.0,0.00922]
["bitfinex","BTCUSD",1763671587894,0.78512069,86680.0,86677.0,0.00072846]
["bitfinex","BTCUSD",1763671588111,0.02336,86686.0,86664.0,0.00461]
["bitfinex","BTCUSD",1763671588346,0.78512069,86680.0,86664.0,0.00461]
["bitfinex","BTCUSD",1763671588794,0.02336,86679.0,86664.0,0.00461]
["bitfinex","BTCUSD",1763671588971,0.02336,86679.0,86653.0,0.00580448]
["bitfinex","BTCUSD",1763671589183,0.02336,86679.0,86653.0,0.00589809]
["bitfinex","BTCUSD",1763671589366,0.001,86678.0,86654.0,0.01384817]
["bitfinex","BTCUSD",1763671590486,0.001,86678.0,86653.0,0.01394194]
["bitfinex","BTCUSD",1763671590809,0.01169609,86686.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763671591009,0.001,86679.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763671591208,0.0358,86687.0,86665.0,0.01384642]
["bitfinex","BTCUSD",1763671591411,0.01244,86687.0,86666.0,0.01384626]
["bitfinex","BTCUSD",1763671591617,0.001,86678.0,86666.0,0.01384626]
["bitfinex","BTCUSD",1763671591820,0.01231,86667.0,86653.0,9.361e-05]
["bitfinex","BTCUSD",1763671592228,0.01810876,86664.0,86653.0,9.361e-05]
["bitfinex","BTCUSD",1763671592408,0.01810876,86664.0,86654.0,0.04390507]
["bitfinex","BTCUSD",1763671592613,0.01810876,86664.0,86653.0,9.361e-05]
["bitfinex","BTCUSD",1763671593018,0.02779,86654.0,86653.0,9.361e-05]
["bitfinex","BTCUSD",1763671593430,0.05076,86654.0,86653.0,9.361e-05]
["bitfinex","BTCUSD",1763671593832,0.05076,86654.0,86653.0,0.00158261]
["bitfinex","BTCUSD",1763671594783,0.01136,86654.0,86653.0,0.00158261]
["bitfinex","BTCUSD",1763671594988,0.001,86654.0,86653.0,0.00158261]
["bitfinex","BTCUSD",1763671595197,0.01743,86654.0,86653.0,0.00158261]
["bitfinex","BTCUSD",1763671595370,0.0404,86654.0,86653.0,0.00158261]
["bitfinex","BTCUSD",1763671595786,0.0394,86654.0,86653.0,0.00158261]
["bitfinex","BTCUSD",1763671596226,0.11476708,86647.0,86627.0,0.10954969]
["bitfinex","BTCUSD",1763671596425,0.11476708,86647.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671596736,0.78512069,86640.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671596913,0.02297,86646.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671597117,0.01136,86639.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671598205,0.01236,86639.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671598824,0.05298676,86638.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671599022,0.02297,86638.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671599424,0.01643,86628.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671599684,0.939079,86628.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671599864,0.97028661,86628.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671600055,0.91743061,86628.0,86627.0,9.365e-05]
["bitfinex","BTCUSD",1763671600256,0.471473,86626.0,86620.0,0.0002]
["bitfinex","BTCUSD",1763671600458,0.14478461,86628.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671600459,0.01643,86621.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671601021,0.325,86628.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671601196,0.01136,86665.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671601197,0.01136,86633.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671601596,0.01643,86621.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671601799,0.13773708,86632.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671601800,0.78512069,86630.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671602001,0.80809069,86630.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671602200,0.78512069,86630.0,86629.0,0.00076076]
["bitfinex","BTCUSD",1763671602435,0.11476708,86632.0,86629.0,0.00076076]
["bitfinex","BTCUSD",1763671602633,0.01643,86630.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671602996,0.01136,86633.0,86621.0,0.11476708]
["bitfinex","BTCUSD",1763671603194,0.33436,86639.0,86621.0,0.08362037]
["bitfinex","BTCUSD",1763671603195,0.001,86628.0,86621.0,0.08362037]
["bitfinex","BTCUSD",1763671603597,0.01136,86639.0,86627.0,0.00129]
["bitfinex","BTCUSD",1763671603807,0.01136,86639.0,86621.0,0.08362037]
["bitfinex","BTCUSD",1763671604692,0.01136,86639.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671605133,0.01236,86639.0,86620.0,0.00061851]
["bitfinex","BTCUSD",1763671605309,0.01236,86639.0,86621.0,0.11476708]
["bitfinex","BTCUSD",1763671605511,0.0181192,86635.0,86621.0,0.11476708]
["bitfinex","BTCUSD",1763671606115,0.0181192,86635.0,86622.0,0.01385329]
["bitfinex","BTCUSD",1763671606928,0.0181192,86635.0,86622.0,0.01514329]
["bitfinex","BTCUSD",1763671607127,0.0191192,86635.0,86622.0,0.01514329]
["bitfinex","BTCUSD",1763671607533,0.0191192,86635.0,86623.0,0.00129]
["bitfinex","BTCUSD",1763671607980,0.0191192,86635.0,86629.0,0.00076076]
["bitfinex","BTCUSD",1763671608154,0.0191192,86635.0,86634.0,0.00129]
["bitfinex","BTCUSD",1763671608477,0.001,86635.0,86634.0,0.00129]
["bitfinex","BTCUSD",1763671609056,0.001,86635.0,86634.0,0.00258]
["bitfinex","BTCUSD",1763671609261,0.51136,86655.0,86634.0,0.00258]
["bitfinex","BTCUSD",1763671609463,0.02137415,86654.0,86634.0,0.00258]
["bitfinex","BTCUSD",1763671609643,0.323,86661.0,86635.0,0.11605708]
["bitfinex","BTCUSD",1763671609842,0.323,86659.0,86635.0,0.11605708]
["bitfinex","BTCUSD",1763671610047,0.78512069,86670.0,86636.0,0.00129]
["bitfinex","BTCUSD",1763671610048,0.02137524,86658.0,86636.0,0.00129]
["bitfinex","BTCUSD",1763671610245,0.01730822,86664.0,86636.0,0.00129]
["bitfinex","BTCUSD",1763671610445,0.323,86661.0,86635.0,0.03405708]
["bitfinex","BTCUSD",1763671611023,0.3546614,86661.0,86635.0,0.03405708]
["bitfinex","BTCUSD",1763671611416,0.01811569,86655.0,86635.0,0.03405708]
["bitfinex","BTCUSD",1763671612675,0.01811569,86655.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671613081,0.01730642,86673.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671613640,0.03433,86671.0,86635.0,0.07436919]
["bitfinex","BTCUSD",1763671613835,0.07151431,86670.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671614046,0.04440796,86669.0,86635.0,0.0331508]
["bitfinex","BTCUSD",1763671614386,0.02143796,86668.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671614553,0.1363719,86668.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671614880,0.02143796,86667.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671616427,0.01811417,86663.0,86648.0,0.11476708]
["bitfinex","BTCUSD",1763671617482,0.01811417,86663.0,86648.0,0.06476708]
["bitfinex","BTCUSD",1763671620327,0.02947417,86663.0,86648.0,0.06476708]
["bitfinex","BTCUSD",1763671620728,0.01811417,86663.0,86648.0,0.06476708]
["bitfinex","BTCUSD",1763671620935,0.01811417,86663.0,86648.0,0.07126914]
["bitfinex","BTCUSD",1763671621156,0.01811417,86663.0,86648.0,0.06476708]
["bitfinex","BTCUSD",1763671621374,0.33436,86675.0,86648.0,0.06476708]
["bitfinex","BTCUSD",1763671621598,0.02147893,86674.0,86648.0,0.06476708]
["bitfinex","BTCUSD",1763671621854,0.02147893,86673.0,86648.0,0.06476708]
["bitfinex","BTCUSD",1763671622101,0.02147893,86672.0,86648.0,0.06476708]
["bitfinex","BTCUSD",1763671622276,0.33436,86675.0,86650.0,0.78512069]
["bitfinex","BTCUSD",1763671622277,0.06967553,86671.0,86650.0,0.78512069]
["bitfinex","BTCUSD",1763671622491,0.02147893,86670.0,86648.0,0.06476708]
["bitfinex","BTCUSD",1763671622678,0.001,86674.0,86649.0,0.01384897]
["bitfinex","BTCUSD",1763671623044,0.15953484,86673.0,86649.0,0.11476708]
["bitfinex","BTCUSD",1763671623254,0.02148776,86672.0,86649.0,0.11476708]
["bitfinex","BTCUSD",1763671623464,0.03096716,86671.0,86649.0,0.11476708]
["bitfinex","BTCUSD",1763671623688,0.03879478,86670.0,86649.0,0.11476708]
["bitfinex","BTCUSD",1763671623912,0.02726,86650.0,86645.0,0.00025354]
["bitfinex","BTCUSD",1763671624153,0.01527,86646.0,86645.0,0.00025354]
["bitfinex","BTCUSD",1763671624593,0.01527,86646.0,86619.0,0.04131211]
["bitfinex","BTCUSD",1763671624594,0.723732,86645.0,86613.0,0.01531434]
["bitfinex","BTCUSD",1763671624805,0.11476708,86634.0,86613.0,0.00041851]
["bitfinex","BTCUSD",1763671625040,0.02328,86633.0,86613.0,0.00041851]
["bitfinex","BTCUSD",1763671625242,0.323,86645.0,86613.0,0.00041851]
["bitfinex","BTCUSD",1763671625243,0.13804708,86639.0,86613.0,0.00041851]
["bitfinex","BTCUSD",1763671625856,0.02328,86638.0,86613.0,0.00041851]
["bitfinex","BTCUSD",1763671626065,0.001,86634.0,86613.0,0.00041851]
["bitfinex","BTCUSD",1763671626518,0.11476708,86639.0,86613.0,0.00041851]
["bitfinex","BTCUSD",1763671626696,0.02328,86635.0,86613.0,0.00041851]
["bitfinex","BTCUSD",1763671626933,0.23228908,86669.0,86614.0,0.11476708]
["bitfinex","BTCUSD",1763671626934,0.02328,86647.0,86614.0,0.11476708]
["bitfinex","BTCUSD",1763671627139,0.02147383,86645.0,86620.0,0.78512069]
["bitfinex","BTCUSD",1763671627347,0.02147383,86644.0,86621.0,0.01385345]
["bitfinex","BTCUSD",1763671627545,0.0181182,86646.0,86621.0,0.01385345]
["bitfinex","BTCUSD",1763671627546,0.02147383,86643.0,86621.0,0.01385345]
["bitfinex","BTCUSD",1763671627752,0.02147383,86642.0,86615.0,0.323]
["bitfinex","BTCUSD",1763671628031,0.0181182,86646.0,86616.0,0.04381856]
["bitfinex","BTCUSD",1763671628246,0.001,86634.0,86616.0,0.04381856]
["bitfinex","BTCUSD",1763671628671,0.0181182,86646.0,86615.0,0.323]
["bitfinex","BTCUSD",1763671628904,0.001,86642.0,86615.0,0.323]
["bitfinex","BTCUSD",1763671629114,0.0181182,86646.0,86615.0,0.323]
["bitfinex","BTCUSD",1763671629326,0.0181182,86646.0,86616.0,0.01385425]
["bitfinex","BTCUSD",1763671630090,0.001,86642.0,86637.0,0.00025358]
["bitfinex","BTCUSD",1763671630871,0.01527,86638.0,86637.0,0.00025358]
["bitfinex","BTCUSD",1763671631070,0.05398171,86638.0,86637.0,0.00025358]
["bitfinex","BTCUSD",1763671631434,0.0181182,86646.0,86637.0,0.00025358]
["bitfinex","BTCUSD",1763671631616,0.02148135,86645.0,86637.0,0.00025358]
["bitfinex","BTCUSD",1763671631825,0.0181182,86646.0,86637.0,0.00025358]
["bitfinex","BTCUSD",1763671632161,0.01811893,86644.0,86614.0,0.08002065]
["bitfinex","BTCUSD",1763671632331,0.323,86644.0,86615.0,0.01151856]
["bitfinex","BTCUSD",1763671632546,0.78512069,86640.0,86615.0,0.01151856]
["bitfinex","BTCUSD",1763671632939,0.46930345,86640.0,86614.0,0.08002065]
["bitfinex","BTCUSD",1763671633484,0.46930345,86640.0,86615.0,0.01190849]
["bitfinex","BTCUSD",1763671633685,0.11476708,86643.0,86615.0,0.01190849]
["bitfinex","BTCUSD",1763671633951,0.0181182,86646.0,86627.0,0.11476708]
["bitfinex","BTCUSD",1763671634155,0.0181182,86646.0,86628.0,0.01385233]
["bitfinex","BTCUSD",1763671634351,0.001,86644.0,86628.0,0.01385233]
["bitfinex","BTCUSD",1763671634800,0.0181182,86646.0,86628.0,0.01385233]
["bitfinex","BTCUSD",1763671635112,0.001,86646.0,86628.0,0.01385233]
["bitfinex","BTCUSD",1763671635335,0.01811685,86642.0,86630.0,0.46930345]
["bitfinex","BTCUSD",1763671635544,0.01811685,86642.0,86631.0,0.01385185]
["bitfinex","BTCUSD",1763671635862,0.01199,86657.0,86631.0,0.01385185]
["bitfinex","BTCUSD",1763671636058,0.01199,86657.0,86632.0,0.01286189]
["bitfinex","BTCUSD",1763671636265,0.46930345,86660.0,86640.0,0.11476708]
["bitfinex","BTCUSD",1763671636871,0.61476708,86669.0,86640.0,0.11476708]
["bitfinex","BTCUSD",1763671637095,0.55459748,86668.0,86640.0,0.11476708]
["bitfinex","BTCUSD",1763671637317,0.51578865,86668.0,86640.0,0.11476708]
["bitfinex","BTCUSD",1763671637490,0.02328,86676.0,86640.0,0.58420645]
["bitfinex","BTCUSD",1763671637728,0.323,86673.0,86640.0,0.58420645]
["bitfinex","BTCUSD",1763671637898,0.001,86657.0,86640.0,0.58420645]
["bitfinex","BTCUSD",1763671638098,0.01811464,86665.0,86641.0,0.323]
["bitfinex","BTCUSD",1763671638318,0.01811464,86665.0,86642.0,0.03566369]
["bitfinex","BTCUSD",1763671638731,0.01559549,86664.0,86641.0,0.323]
["bitfinex","BTCUSD",1763671638868,0.01559549,86664.0,86640.0,0.114903]
["bitfinex","BTCUSD",1763671638869,0.48741831,86660.0,86640.0,0.114903]
["bitfinex","BTCUSD",1763671639077,0.01730922,86659.0,86640.0,0.00013592]
["bitfinex","BTCUSD",1763671639452,0.1553563,86659.0,86620.0,0.46930345]
["bitfinex","BTCUSD",1763671639599,0.1553563,86659.0,86628.0,0.01147671]
["bitfinex","BTCUSD",1763671639798,0.04058922,86659.0,86628.0,0.01147671]
["bitfinex","BTCUSD",1763671640028,0.1320763,86659.0,86628.0,0.01147671]
["bitfinex","BTCUSD",1763671640205,0.02328,86658.0,86628.0,0.01147671]
["bitfinex","BTCUSD",1763671640429,0.08158708,86657.0,86629.0,0.01263801]
["bitfinex","BTCUSD",1763671640744,0.02874574,86657.0,86629.0,0.01263801]
["bitfinex","BTCUSD",1763671641621,0.46930345,86650.0,86629.0,0.01263801]
["bitfinex","BTCUSD",1763671641805,0.02874574,86657.0,86627.0,0.0001363]
["bitfinex","BTCUSD",1763671641806,0.46930345,86640.0,86627.0,0.0001363]
["bitfinex","BTCUSD",1763671642001,0.03527,86657.0,86635.0,0.11476708]
["bitfinex","BTCUSD",1763671642002,0.01199,86657.0,86635.0,0.11476708]
["bitfinex","BTCUSD",1763671642175,0.01199,86657.0,86636.0,0.01385105]
["bitfinex","BTCUSD",1763671642381,0.33499,86657.0,86637.0,0.01287601]
["bitfinex","BTCUSD",1763671642585,0.33499,86657.0,86638.0,0.01385073]
["bitfinex","BTCUSD",1763671642789,0.01199,86657.0,86638.0,0.01385073]
["bitfinex","BTCUSD",1763671642969,0.03527,86657.0,86638.0,0.01385073]
["bitfinex","BTCUSD",1763671643168,0.46930345,86650.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671643489,0.01731122,86649.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671644038,0.01731002,86655.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671644243,0.11476708,86646.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671644436,0.46930345,86645.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671644610,0.11476708,86646.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671645196,0.01731202,86645.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671645434,0.01527,86636.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671645632,0.03527,86644.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671645828,0.01527,86636.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671646436,0.323,86642.0,86635.0,0.00014195]
["bitfinex","BTCUSD",1763671646637,0.323,86643.0,86612.0,0.08376392]
["bitfinex","BTCUSD",1763671646834,0.323,86643.0,86612.0,0.08418243]
["bitfinex","BTCUSD",1763671647093,0.46930345,86640.0,86612.0,0.08418243]
["bitfinex","BTCUSD",1763671647266,0.01199,86644.0,86613.0,0.00841824]
["bitfinex","BTCUSD",1763671647471,0.01199,86644.0,86613.0,0.02227297]
["bitfinex","BTCUSD",1763671647641,0.46930345,86650.0,86614.0,0.01798]
["bitfinex","BTCUSD",1763671647996,0.001,86643.0,86615.0,0.01385441]
["bitfinex","BTCUSD",1763671648198,0.001,86643.0,86615.0,0.02584441]
["bitfinex","BTCUSD",1763671648402,0.11476708,86645.0,86615.0,0.02584441]
["bitfinex","BTCUSD",1763671648574,0.001,86644.0,86642.0,0.00599]
["bitfinex","BTCUSD",1763671648980,0.11476708,86645.0,86642.0,0.00599]
["bitfinex","BTCUSD",1763671649421,0.01811768,86644.0,86642.0,0.00599]
["bitfinex","BTCUSD",1763671649618,0.46930345,86650.0,86642.0,0.00599]
["bitfinex","BTCUSD",1763671649826,0.46930345,86650.0,86642.0,0.0061155]
["bitfinex","BTCUSD",1763671650608,0.13016,86656.0,86642.0,0.0061155]
["bitfinex","BTCUSD",1763671650811,0.01162,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671651583,0.0297372,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671651786,0.0181172,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671653664,0.0581172,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671653872,0.06690106,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671654285,0.0339572,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671654435,0.0581172,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671654631,0.0339572,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671654854,0.0181172,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671656021,0.0581172,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671656270,0.0339572,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671656877,0.0581172,86643.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671658069,0.03095126,86666.0,86642.0,0.0001255]
["bitfinex","BTCUSD",1763671658070,0.323,86658.0,86642.0,0.0121155]
["bitfinex","BTCUSD",1763671658295,0.0181175,86643.0,86642.0,0.0121155]
["bitfinex","BTCUSD",1763671658503,0.00165766,86674.0,86642.0,0.068685]
["bitfinex","BTCUSD",1763671658706,0.00165766,86674.0,86642.0,0.0121155]
["bitfinex","BTCUSD",1763671658909,0.00165766,86674.0,86641.0,0.3171155]
["bitfinex","BTCUSD",1763671659111,0.0017828,86674.0,86641.0,0.3171155]
["bitfinex","BTCUSD",1763671659314,0.0017828,86674.0,86650.0,0.11452454]
["bitfinex","BTCUSD",1763671659747,0.0017828,86674.0,86650.0,0.58382799]
["bitfinex","BTCUSD",1763671659954,0.001,86658.0,86650.0,0.58382799]
["bitfinex","BTCUSD",1763671660161,0.0017828,86674.0,86650.0,0.58382799]
["bitfinex","BTCUSD",1763671660366,0.0027828,86674.0,86650.0,0.58382799]
["bitfinex","BTCUSD",1763671660798,0.0017828,86674.0,86663.0,0.11476708]
["bitfinex","BTCUSD",1763671661347,0.01811267,86672.0,86663.0,0.11476708]
["bitfinex","BTCUSD",1763671662977,0.01811168,86670.0,86663.0,0.11476708]
["bitfinex","BTCUSD",1763671663189,0.01811267,86672.0,86663.0,0.11476708]
["bitfinex","BTCUSD",1763671663392,0.0017828,86674.0,86663.0,0.11476708]
["bitfinex","BTCUSD",1763671664130,0.28748558,86690.0,86663.0,0.11476708]
["bitfinex","BTCUSD",1763671664387,0.01241,86685.0,86664.0,0.01147671]
["bitfinex","BTCUSD",1763671664687,0.5,86697.0,86664.0,0.01147671]
["bitfinex","BTCUSD",1763671665861,0.5,86697.0,86663.0,0.08136893]
["bitfinex","BTCUSD",1763671666266,0.01811169,86687.0,86663.0,0.08136893]
["bitfinex","BTCUSD",1763671666461,0.03622323,86687.0,86663.0,0.08136893]
["bitfinex","BTCUSD",1763671666868,0.01811154,86687.0,86663.0,0.08136893]
["bitfinex","BTCUSD",1763671667072,0.46930345,86673.0,86663.0,0.00012514]
["bitfinex","BTCUSD",1763671667292,0.13892708,86686.0,86663.0,0.00012514]
["bitfinex","BTCUSD",1763671667293,0.11476708,86672.0,86663.0,0.00012514]
["bitfinex","BTCUSD",1763671667500,0.01241,86672.0,86663.0,0.00012514]
["bitfinex","BTCUSD",1763671667838,0.323,86685.0,86663.0,0.00012514]
["bitfinex","BTCUSD",1763671668046,0.11476708,86684.0,86663.0,0.00012514]
["bitfinex","BTCUSD",1763671670204,0.11576708,86684.0,86663.0,0.00012514]
["bitfinex","BTCUSD",1763671671396,0.001,86684.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763671671598,0.001,86684.0,86665.0,0.01384642]
["bitfinex","BTCUSD",1763671672028,0.001,86684.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763671672384,0.01811154,86687.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763671672963,0.01811154,86687.0,86664.0,0.04776708]
["bitfinex","BTCUSD",1763671673957,0.01911154,86687.0,86664.0,0.04776708]
["bitfinex","BTCUSD",1763671674339,0.01911154,86687.0,86665.0,0.01384642]
["bitfinex","BTCUSD",1763671675125,0.01811154,86687.0,86665.0,0.01384642]
["bitfinex","BTCUSD",1763671675335,0.01811154,86687.0,86665.0,0.01361121]
["bitfinex","BTCUSD",1763671675755,0.01811154,86687.0,86665.0,0.01384642]
["bitfinex","BTCUSD",1763671676364,0.02416,86686.0,86663.0,0.00012514]
["bitfinex","BTCUSD",1763671676587,0.01811154,86687.0,86663.0,0.00012514]
["bitfinex","BTCUSD",1763671676588,0.01811154,86687.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763671676788,0.01811154,86687.0,86665.0,0.01384642]
["bitfinex","BTCUSD",1763671677539,0.01811154,86687.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763671680155,0.01811154,86687.0,86664.0,0.06476708]
["bitfinex","BTCUSD",1763671680377,0.01811137,86682.0,86664.0,0.06476708]
["bitfinex","BTCUSD",1763671681105,0.01811148,86678.0,86664.0,0.06476708]
["bitfinex","BTCUSD",1763671683290,0.01811148,86678.0,86669.0,0.323]
["bitfinex","BTCUSD",1763671683490,0.01811148,86678.0,86670.0,0.06594811]
["bitfinex","BTCUSD",1763671683695,0.01811137,86682.0,86670.0,0.05210249]
["bitfinex","BTCUSD",1763671683902,0.01811137,86682.0,86669.0,0.323]
["bitfinex","BTCUSD",1763671684305,0.01811137,86682.0,86664.0,0.06476708]
["bitfinex","BTCUSD",1763671684891,0.01811137,86682.0,86674.0,0.03108571]
["bitfinex","BTCUSD",1763671685098,0.01811137,86682.0,86676.0,0.03108571]
["bitfinex","BTCUSD",1763671685300,0.01811137,86682.0,86678.0,0.03108571]
["bitfinex","BTCUSD",1763671685946,0.0119,86699.0,86678.0,0.03108571]
["bitfinex","BTCUSD",1763671686297,0.0119,86699.0,86671.0,0.323]
["bitfinex","BTCUSD",1763671686298,0.0119,86699.0,86680.0,0.03108571]
["bitfinex","BTCUSD",1763671686652,0.01241,86710.0,86686.0,0.03108571]
["bitfinex","BTCUSD",1763671686900,0.01241,86710.0,86688.0,0.03108571]
["bitfinex","BTCUSD",1763671687111,0.01241,86710.0,86689.0,0.03108571]
["bitfinex","BTCUSD",1763671687318,0.11476708,86707.0,86690.0,0.03108571]
["bitfinex","BTCUSD",1763671687531,0.11476708,86707.0,86688.0,0.03108571]
["bitfinex","BTCUSD",1763671687736,0.01295292,86706.0,86688.0,0.03108571]
["bitfinex","BTCUSD",1763671687936,0.02285,86707.0,86688.0,0.01408571]
["bitfinex","BTCUSD",1763671688158,0.11476708,86705.0,86683.0,0.04144762]
["bitfinex","BTCUSD",1763671688330,0.01810818,86702.0,86684.0,0.04144762]
["bitfinex","BTCUSD",1763671689189,0.01810818,86702.0,86683.0,0.04144762]
["bitfinex","BTCUSD",1763671690177,0.01810818,86702.0,86684.0,0.04144762]
["bitfinex","BTCUSD",1763671690376,0.01810818,86702.0,86685.0,0.01384322]
["bitfinex","BTCUSD",1763671690583,0.01810818,86702.0,86687.0,0.04144762]
["bitfinex","BTCUSD",1763671690808,0.01810818,86702.0,86688.0,0.05529036]
["bitfinex","BTCUSD",1763671691009,0.01810818,86702.0,86686.0,0.04144762]
["bitfinex","BTCUSD",1763671691530,0.01810818,86702.0,86687.0,0.04144762]
["bitfinex","BTCUSD",1763671691732,0.01810818,86702.0,86685.0,0.04144762]
["bitfinex","BTCUSD",1763671692153,0.0119,86701.0,86685.0,0.04144762]
["bitfinex","BTCUSD",1763671692299,0.0119,86701.0,86684.0,0.04144762]
["bitfinex","BTCUSD",1763671693067,0.0119,86701.0,86681.0,0.04144762]
["bitfinex","BTCUSD",1763671693068,0.60692053,86700.0,86681.0,0.04144762]
["bitfinex","BTCUSD",1763671693198,0.60692053,86700.0,86678.0,0.04144762]
["bitfinex","BTCUSD",1763671693399,0.02285,86699.0,86680.0,0.04144762]
["bitfinex","BTCUSD",1763671693613,0.02285,86699.0,86681.0,0.04144762]
["bitfinex","BTCUSD",1763671694212,0.0119,86701.0,86681.0,0.04144762]
["bitfinex","BTCUSD",1763671694396,0.11476708,86700.0,86681.0,0.04144762]
["bitfinex","BTCUSD",1763671695049,0.7854633,86700.0,86680.0,0.04151785]
["bitfinex","BTCUSD",1763671695246,0.0119,86701.0,86667.0,0.323]
["bitfinex","BTCUSD",1763671695247,0.12861078,86699.0,86667.0,0.323]
["bitfinex","BTCUSD",1763671695655,0.02285,86698.0,86667.0,0.323]
["bitfinex","BTCUSD",1763671695879,0.00038005,86686.0,86667.0,0.323]
["bitfinex","BTCUSD",1763671696087,0.0138437,86697.0,86661.0,0.323]
["bitfinex","BTCUSD",1763671696485,0.02285,86696.0,86661.0,0.323]
["bitfinex","BTCUSD",1763671696693,0.0138437,86695.0,86661.0,0.323]
["bitfinex","BTCUSD",1763671697110,0.0138437,86695.0,86660.0,0.323]
["bitfinex","BTCUSD",1763671697111,0.02285,86694.0,86660.0,0.323]
["bitfinex","BTCUSD",1763671697299,0.0138437,86693.0,86660.0,0.323]
["bitfinex","BTCUSD",1763671697567,0.0138437,86698.0,86660.0,0.323]
["bitfinex","BTCUSD",1763671697767,0.0366937,86698.0,86660.0,0.323]
["bitfinex","BTCUSD",1763671698232,0.02285,86697.0,86656.0,0.323]
["bitfinex","BTCUSD",1763671698449,0.01810997,86690.0,86656.0,0.323]
["bitfinex","BTCUSD",1763671698601,0.01810997,86690.0,86665.0,0.00647671]
["bitfinex","BTCUSD",1763671698802,0.01810997,86690.0,86656.0,0.43776708]
["bitfinex","BTCUSD",1763671698803,0.11476708,86685.0,86656.0,0.43776708]
["bitfinex","BTCUSD",1763671699044,0.7854633,86680.0,86656.0,0.11476708]
["bitfinex","BTCUSD",1763671699251,0.02285,86686.0,86656.0,0.11476708]
["bitfinex","BTCUSD",1763671699599,0.0119,86679.0,86657.0,0.01147671]
["bitfinex","BTCUSD",1763671700037,0.0119,86679.0,86656.0,0.11476708]
["bitfinex","BTCUSD",1763671700234,0.01811096,86674.0,86656.0,0.11489222]
["bitfinex","BTCUSD",1763671701550,0.01811096,86674.0,86657.0,0.01384769]
["bitfinex","BTCUSD",1763671701802,0.01811096,86674.0,86656.0,0.11489222]
["bitfinex","BTCUSD",1763671701803,0.01811096,86674.0,86669.0,0.11476708]
["bitfinex","BTCUSD",1763671702283,0.01811096,86674.0,86669.0,0.09676708]
["bitfinex","BTCUSD",1763671703425,0.01811096,86674.0,86656.0,0.11489222]
["bitfinex","BTCUSD",1763671703697,0.01811096,86674.0,86656.0,0.12638144]
["bitfinex","BTCUSD",1763671703903,0.01811096,86674.0,86642.0,0.08265466]
["bitfinex","BTCUSD",1763671703904,0.01798609,86656.0,86642.0,0.08265466]
["bitfinex","BTCUSD",1763671704076,0.01811134,86656.0,86655.0,0.43776708]
["bitfinex","BTCUSD",1763671707806,0.01811134,86656.0,86655.0,0.11476708]
["bitfinex","BTCUSD",1763671708017,0.01811134,86656.0,86641.0,0.11476708]
["bitfinex","BTCUSD",1763671708018,0.01811134,86656.0,86644.0,0.08265466]
["bitfinex","BTCUSD",1763671708242,0.01811134,86656.0,86642.0,0.323]
["bitfinex","BTCUSD",1763671708372,0.01811134,86656.0,86654.0,0.11476708]
["bitfinex","BTCUSD",1763671709180,0.01811134,86656.0,86642.0,0.258]
["bitfinex","BTCUSD",1763671709181,0.00012525,86656.0,86642.0,0.258]
["bitfinex","BTCUSD",1763671709377,0.00012525,86656.0,86632.0,0.00181656]
["bitfinex","BTCUSD",1763671710424,0.01811414,86653.0,86639.0,0.11476708]
["bitfinex","BTCUSD",1763671710662,0.00012525,86656.0,86640.0,0.01147671]
["bitfinex","BTCUSD",1763671710801,0.00012525,86656.0,86640.0,0.02532712]
["bitfinex","BTCUSD",1763671711354,0.00012525,86656.0,86640.0,0.81079042]
["bitfinex","BTCUSD",1763671711546,0.00012525,86656.0,86652.0,0.11476708]
["bitfinex","BTCUSD",1763671711807,0.00012525,86656.0,86653.0,0.01384833]
["bitfinex","BTCUSD",1763671712189,0.00012525,86656.0,86652.0,0.11476708]
["bitfinex","BTCUSD",1763671712980,0.00012525,86656.0,86640.0,0.01147671]
["bitfinex","BTCUSD",1763671713183,0.00012525,86656.0,86639.0,0.11476708]
["bitfinex","BTCUSD",1763671713402,0.01811319,86653.0,86639.0,0.11476708]
["bitfinex","BTCUSD",1763671715716,0.01811319,86653.0,86652.0,0.11476708]
["bitfinex","BTCUSD",1763671716434,0.01811319,86653.0,86652.0,0.03876708]
["bitfinex","BTCUSD",1763671719547,0.01811319,86653.0,86652.0,0.03696847]
["bitfinex","BTCUSD",1763671719951,0.01811319,86653.0,86642.0,0.01385009]
["bitfinex","BTCUSD",1763671720133,0.01811319,86653.0,86643.0,0.323]
["bitfinex","BTCUSD",1763671720134,0.03622606,86653.0,86643.0,0.323]
["bitfinex","BTCUSD",1763671721385,0.03622606,86653.0,86642.0,0.11476708]
["bitfinex","BTCUSD",1763671721907,0.03622606,86653.0,86643.0,0.01384993]
["bitfinex","BTCUSD",1763671722104,0.03622606,86653.0,86642.0,0.11476708]
["bitfinex","BTCUSD",1763671723481,0.01811287,86653.0,86642.0,0.13483402]
["bitfinex","BTCUSD",1763671723689,0.00012525,86656.0,86642.0,0.13483402]
["bitfinex","BTCUSD",1763671723690,0.00012525,86656.0,86643.0,0.03468891]
["bitfinex","BTCUSD",1763671723888,0.00012525,86656.0,86644.0,0.01695229]
["bitfinex","BTCUSD",1763671724092,0.00012525,86656.0,86645.0,0.01384961]
["bitfinex","BTCUSD",1763671724607,0.00012525,86656.0,86646.0,0.01384945]
["bitfinex","BTCUSD",1763671724988,0.00012525,86656.0,86648.0,0.04153272]
["bitfinex","BTCUSD",1763671725188,0.00012525,86656.0,86649.0,0.04153272]
["bitfinex","BTCUSD",1763671725595,0.01233,86672.0,86655.0,0.01372]
["bitfinex","BTCUSD",1763671726043,0.01233,86672.0,86655.0,0.02744]
["bitfinex","BTCUSD",1763671726276,0.5,86698.0,86671.0,0.02058]
["bitfinex","BTCUSD",1763671726492,0.01233,86675.0,86671.0,0.00048178]
["bitfinex","BTCUSD",1763671726908,0.11476708,86679.0,86671.0,0.00048178]
["bitfinex","BTCUSD",1763671727113,0.12709708,86679.0,86671.0,0.00048178]
["bitfinex","BTCUSD",1763671727344,0.01811019,86680.0,86678.0,0.01372]
["bitfinex","BTCUSD",1763671727562,0.01811019,86680.0,86679.0,0.01372]
["bitfinex","BTCUSD",1763671727765,0.01811019,86680.0,86679.0,0.03433727]
["bitfinex","BTCUSD",1763671727974,0.01811019,86680.0,86679.0,0.06897272]
["bitfinex","BTCUSD",1763671728179,0.01811019,86680.0,86679.0,0.06898513]
["bitfinex","BTCUSD",1763671728398,0.03098449,86730.0,86679.0,0.06898513]
["bitfinex","BTCUSD",1763671728399,3.57e-06,86682.0,86679.0,0.40254249]
["bitfinex","BTCUSD",1763671728626,0.01233,86719.0,86682.0,0.05210249]
["bitfinex","BTCUSD",1763671728842,0.02483,86726.0,86698.0,0.11476708]
["bitfinex","BTCUSD",1763671729046,0.11476708,86722.0,86718.0,0.00686]
["bitfinex","BTCUSD",1763671729247,0.7854633,86730.0,86718.0,0.00686]
["bitfinex","BTCUSD",1763671729417,0.11476708,86723.0,86718.0,0.00686]
["bitfinex","BTCUSD",1763671729618,0.323,86722.0,86718.0,0.00524125]
["bitfinex","BTCUSD",1763671730033,0.323,86722.0,86718.0,0.00572303]
["bitfinex","BTCUSD",1763671730555,0.323,86722.0,86706.0,0.02582277]
["bitfinex","BTCUSD",1763671730857,0.323,86722.0,86689.0,0.04154112]
["bitfinex","BTCUSD",1763671730858,0.323,86720.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763671731039,0.01729724,86719.0,86702.0,0.03466803]
["bitfinex","BTCUSD",1763671731239,0.04212724,86719.0,86691.0,0.11476708]
["bitfinex","BTCUSD",1763671731438,0.04212724,86719.0,86692.0,0.03466907]
["bitfinex","BTCUSD",1763671731643,0.01729724,86719.0,86692.0,0.03466907]
["bitfinex","BTCUSD",1763671731893,0.13206432,86719.0,86693.0,0.01384386]
["bitfinex","BTCUSD",1763671732338,0.01810404,86714.0,86693.0,0.01384386]
["bitfinex","BTCUSD",1763671733319,0.01810404,86714.0,86692.0,0.03466907]
["bitfinex","BTCUSD",1763671733732,0.02483,86713.0,86692.0,0.03466907]
["bitfinex","BTCUSD",1763671733962,0.01729864,86712.0,86692.0,0.03466907]
["bitfinex","BTCUSD",1763671735923,0.01668741,86712.0,86692.0,0.03466907]
["bitfinex","BTCUSD",1763671736417,0.00034834,86693.0,86692.0,0.03466907]
["bitfinex","BTCUSD",1763671737653,0.00034834,86693.0,86692.0,0.0348141]
["bitfinex","BTCUSD",1763671737862,0.00034834,86693.0,86680.0,0.7854633]
["bitfinex","BTCUSD",1763671738068,0.02483,86721.0,86692.0,0.14943743]
["bitfinex","BTCUSD",1763671738268,0.13959708,86719.0,86692.0,0.14943743]
["bitfinex","BTCUSD",1763671738662,0.02483,86718.0,86692.0,0.14943743]
["bitfinex","BTCUSD",1763671738859,0.04212744,86718.0,86692.0,0.14943743]
["bitfinex","BTCUSD",1763671739270,0.02483,86717.0,86692.0,0.14943743]
["bitfinex","BTCUSD",1763671739464,0.01729784,86716.0,86693.0,0.01494374]
["bitfinex","BTCUSD",1763671739893,0.02483,86715.0,86693.0,0.01494374]
["bitfinex","BTCUSD",1763671740255,0.01659653,86714.0,86693.0,0.01412893]
["bitfinex","BTCUSD",1763671740374,0.02483,86717.0,86693.0,0.01412893]
["bitfinex","BTCUSD",1763671740570,0.02771,86694.0,86692.0,0.03467035]
["bitfinex","BTCUSD",1763671740821,0.01538,86693.0,86680.0,4.844e-05]
["bitfinex","BTCUSD",1763671741017,0.01233,86694.0,86680.0,0.01389246]
["bitfinex","BTCUSD",1763671741221,0.01810526,86690.0,86680.0,0.01638207]
["bitfinex","BTCUSD",1763671741430,0.01810526,86690.0,86680.0,4.844e-05]
["bitfinex","BTCUSD",1763671741628,0.02483,86698.0,86680.0,4.844e-05]
["bitfinex","BTCUSD",1763671741801,0.02483,86700.0,86680.0,4.844e-05]
["bitfinex","BTCUSD",1763671742030,0.01233,86701.0,86680.0,0.01499767]
["bitfinex","BTCUSD",1763671742204,0.02483,86716.0,86687.0,0.11476708]
["bitfinex","BTCUSD",1763671742633,0.03486,86712.0,86687.0,0.11476708]
["bitfinex","BTCUSD",1763671743010,0.01233,86712.0,86688.0,0.01384274]
["bitfinex","BTCUSD",1763671743203,0.01233,86712.0,86688.0,0.01286098]
["bitfinex","BTCUSD",1763671743818,0.02962864,86712.0,86688.0,0.01286098]
["bitfinex","BTCUSD",1763671744267,0.02962864,86712.0,86687.0,0.11476708]
["bitfinex","BTCUSD",1763671744268,0.02253,86711.0,86687.0,0.11476708]
["bitfinex","BTCUSD",1763671744606,0.01233,86712.0,86687.0,0.11476708]
["bitfinex","BTCUSD",1763671744809,0.01233,86712.0,86687.0,0.07276708]
["bitfinex","BTCUSD",1763671745422,0.02253,86711.0,86687.0,0.07276708]
["bitfinex","BTCUSD",1763671745616,0.03982884,86711.0,86687.0,0.07276708]
["bitfinex","BTCUSD",1763671746038,0.8079933,86710.0,86680.0,0.01499767]
["bitfinex","BTCUSD",1763671746249,0.01729924,86709.0,86680.0,0.01499767]
["bitfinex","BTCUSD",1763671746455,0.02253,86709.0,86680.0,0.01499767]
["bitfinex","BTCUSD",1763671746659,0.0413822,86709.0,86681.0,0.02939927]
["bitfinex","BTCUSD",1763671746898,0.01729944,86708.0,86681.0,0.02939927]
["bitfinex","BTCUSD",1763671747201,0.03982944,86708.0,86681.0,0.02939927]
["bitfinex","BTCUSD",1763671747591,0.03620992,86702.0,86681.0,0.02939927]
["bitfinex","BTCUSD",1763671747790,0.03620992,86702.0,86680.0,4.844e-05]
["bitfinex","BTCUSD",1763671747996,0.03620992,86702.0,86681.0,0.03103702]
["bitfinex","BTCUSD",1763671748196,0.03620992,86702.0,86680.0,4.844e-05]
["bitfinex","BTCUSD",1763671748197,0.03620992,86702.0,86682.0,0.03103702]
["bitfinex","BTCUSD",1763671748401,0.03620992,86702.0,86683.0,0.04176736]
["bitfinex","BTCUSD",1763671748619,0.00025329,86701.0,86684.0,0.03103702]
["bitfinex","BTCUSD",1763671749593,0.02278329,86701.0,86683.0,0.03103702]
["bitfinex","BTCUSD",1763671749914,0.00589932,86700.0,86681.0,0.03103702]
["bitfinex","BTCUSD",1763671750117,0.9061297,86700.0,86681.0,0.03103702]
["bitfinex","BTCUSD",1763671750292,0.01157,86681.0,86680.0,4.844e-05]
["bitfinex","BTCUSD",1763671750478,0.01157,86681.0,86680.0,0.03108546]
["bitfinex","BTCUSD",1763671750661,0.02253,86693.0,86680.0,4.844e-05]
["bitfinex","BTCUSD",1763671750863,0.01157,86686.0,86680.0,4.844e-05]
["bitfinex","BTCUSD",1763671751495,0.01157,86686.0,86680.0,0.03108546]
["bitfinex","BTCUSD",1763671751716,0.01508,86681.0,86680.0,4.844e-05]
["bitfinex","BTCUSD",1763671752127,0.01508,86681.0,86669.0,0.02393124]
["bitfinex","BTCUSD",1763671752326,0.01157,86686.0,86669.0,0.02073432]
["bitfinex","BTCUSD",1763671752497,0.01157,86686.0,86669.0,0.01418708]
["bitfinex","BTCUSD",1763671752929,0.13729708,86685.0,86669.0,0.0003413]
["bitfinex","BTCUSD",1763671753338,0.02253,86684.0,86669.0,0.0003413]
["bitfinex","BTCUSD",1763671754814,0.02253,86684.0,86669.0,0.01418708]
["bitfinex","BTCUSD",1763671755282,0.02253,86684.0,86669.0,0.0557282]
["bitfinex","BTCUSD",1763671755680,0.02253,86684.0,86670.0,0.04154112]
["bitfinex","BTCUSD",1763671756261,0.02253,86684.0,86671.0,0.04154112]
["bitfinex","BTCUSD",1763671756468,0.02253,86684.0,86669.0,0.0003413]
["bitfinex","BTCUSD",1763671756853,0.02253,86684.0,86669.0,0.01418708]
["bitfinex","BTCUSD",1763671757254,0.02253,86684.0,86669.0,0.0557282]
["bitfinex","BTCUSD",1763671757665,0.02253,86684.0,86669.0,0.04188242]
["bitfinex","BTCUSD",1763671757890,0.0728168,86684.0,86670.0,0.01384562]
["bitfinex","BTCUSD",1763671758090,0.0728168,86684.0,86671.0,0.04154112]
["bitfinex","BTCUSD",1763671758266,0.0728168,86684.0,86672.0,0.0138453]
["bitfinex","BTCUSD",1763671758471,0.0181091,86683.0,86670.0,0.04154112]
["bitfinex","BTCUSD",1763671758682,0.0181091,86683.0,86671.0,0.04154112]
["bitfinex","BTCUSD",1763671758862,0.0181091,86683.0,86672.0,0.0138453]
["bitfinex","BTCUSD",1763671759052,0.0181091,86683.0,86670.0,0.04138642]
["bitfinex","BTCUSD",1763671759458,0.0181091,86683.0,86671.0,0.01384546]
["bitfinex","BTCUSD",1763671759885,0.0181091,86683.0,86671.0,0.00764984]
["bitfinex","BTCUSD",1763671760527,0.02253,86682.0,86669.0,0.01418708]
["bitfinex","BTCUSD",1763671760730,0.0181091,86683.0,86671.0,0.11476708]
["bitfinex","BTCUSD",1763671760938,0.0181091,86683.0,86669.0,0.0003413]
["bitfinex","BTCUSD",1763671761110,0.01157,86687.0,86669.0,0.0003413]
["bitfinex","BTCUSD",1763671761429,0.02253,86684.0,86669.0,0.0003413]
["bitfinex","BTCUSD",1763671764220,0.01810923,86681.0,86669.0,0.0003413]
["bitfinex","BTCUSD",1763671764725,0.02253,86680.0,86669.0,0.0003413]
["bitfinex","BTCUSD",1763671765359,0.49129799,86680.0,86669.0,0.0003413]
["bitfinex","BTCUSD",1763671765558,0.01776758,86663.0,86658.0,0.06231168]
["bitfinex","BTCUSD",1763671765758,0.01776758,86663.0,86658.0,0.06248293]
["bitfinex","BTCUSD",1763671766169,0.01776758,86663.0,86658.0,0.02048293]
["bitfinex","BTCUSD",1763671766371,0.01776758,86663.0,86659.0,0.01384737]
["bitfinex","BTCUSD",1763671766574,0.01776758,86663.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763671766893,0.0358773,86663.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763671770011,0.0358773,86663.0,86660.0,0.01384721]
["bitfinex","BTCUSD",1763671771022,0.0358773,86663.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763671771355,0.01810972,86663.0,86659.0,0.11476708]
["bitfinex","BTCUSD",1763671775140,0.01810972,86663.0,86661.0,0.05210249]
["bitfinex","BTCUSD",1763671775665,0.01157,86697.0,86661.0,0.05210249]
["bitfinex","BTCUSD",1763671775666,0.0114,86698.0,86662.0,0.03519]
["bitfinex","BTCUSD",1763671775968,0.07570001,86697.0,86680.0,0.54991667]
["bitfinex","BTCUSD",1763671776164,0.0114,86698.0,86681.0,0.01074]
["bitfinex","BTCUSD",1763671777570,0.04027163,86697.0,86681.0,0.01074]
["bitfinex","BTCUSD",1763671777984,0.02297,86696.0,86681.0,0.01074]
["bitfinex","BTCUSD",1763671778186,0.01730203,86695.0,86681.0,0.01074]
["bitfinex","BTCUSD",1763671778386,0.01730203,86695.0,86670.0,0.01074]
["bitfinex","BTCUSD",1763671778628,0.02297,86694.0,86671.0,0.00698672]
["bitfinex","BTCUSD",1763671778800,0.01730243,86693.0,86671.0,0.00698672]
["bitfinex","BTCUSD",1763671779035,0.01730243,86693.0,86670.0,0.58510667]
["bitfinex","BTCUSD",1763671779036,0.11476708,86689.0,86670.0,0.01074]
["bitfinex","BTCUSD",1763671779325,0.11476708,86689.0,86660.0,0.54991667]
["bitfinex","BTCUSD",1763671779326,0.011,86672.0,86660.0,0.54991667]
["bitfinex","BTCUSD",1763671780376,0.011,86672.0,86662.0,0.00074]
["bitfinex","BTCUSD",1763671780811,0.011,86672.0,86662.0,0.01458689]
["bitfinex","BTCUSD",1763671781073,0.03397,86672.0,86662.0,0.00074]
["bitfinex","BTCUSD",1763671781516,0.011,86672.0,86660.0,0.00896324]
["bitfinex","BTCUSD",1763671781692,0.02297,86671.0,86660.0,0.00896324]
["bitfinex","BTCUSD",1763671782150,0.01811046,86669.0,86660.0,0.00896324]
["bitfinex","BTCUSD",1763671785203,0.01811046,86669.0,86651.0,0.00181602]
["bitfinex","BTCUSD",1763671785204,0.02297,86668.0,86651.0,0.00181602]
["bitfinex","BTCUSD",1763671785446,0.0114,86659.0,86651.0,0.00181602]
["bitfinex","BTCUSD",1763671785856,0.02297,86668.0,86651.0,0.00181602]
["bitfinex","BTCUSD",1763671786064,0.01811046,86669.0,86651.0,0.00181602]
["bitfinex","BTCUSD",1763671786263,0.01811046,86669.0,86657.0,0.06237663]
["bitfinex","BTCUSD",1763671786414,0.01811046,86669.0,86655.0,0.06237663]
["bitfinex","BTCUSD",1763671786620,0.01811046,86669.0,86657.0,0.06237663]
["bitfinex","BTCUSD",1763671786825,0.01811046,86669.0,86658.0,0.06254788]
["bitfinex","BTCUSD",1763671787037,0.01811046,86669.0,86668.0,0.01545]
["bitfinex","BTCUSD",1763671787355,0.0114,86690.0,86668.0,0.03589]
["bitfinex","BTCUSD",1763671787562,0.0114,86690.0,86666.0,0.01926663]
["bitfinex","BTCUSD",1763671787778,0.02297,86689.0,86670.0,0.46885004]
["bitfinex","BTCUSD",1763671787997,0.02297,86689.0,86671.0,0.01384546]
["bitfinex","BTCUSD",1763671788213,0.0114,86700.0,86671.0,0.01384546]
["bitfinex","BTCUSD",1763671788423,0.00025329,86701.0,86685.0,0.58361712]
["bitfinex","BTCUSD",1763671789272,0.00025329,86701.0,86695.0,0.04155693]
["bitfinex","BTCUSD",1763671789484,0.00025329,86701.0,86694.0,0.04155693]
["bitfinex","BTCUSD",1763671789690,0.00037865,86701.0,86694.0,0.04155693]
["bitfinex","BTCUSD",1763671790372,0.00037865,86701.0,86690.0,0.46885004]
["bitfinex","BTCUSD",1763671790373,0.00037865,86701.0,86700.0,0.43776708]
["bitfinex","BTCUSD",1763671790599,0.5114,86748.0,86700.0,0.43776708]
["bitfinex","BTCUSD",1763671790600,0.0114,86748.0,86700.0,0.53136117]
["bitfinex","BTCUSD",1763671790813,0.01181762,86735.0,86721.0,0.46885004]
["bitfinex","BTCUSD",1763671791463,0.02297,86734.0,86721.0,0.46885004]
["bitfinex","BTCUSD",1763671791649,0.02297,86734.0,86721.0,0.45285922]
["bitfinex","BTCUSD",1763671792287,0.01810012,86731.0,86721.0,0.45285922]
["bitfinex","BTCUSD",1763671792549,0.01810012,86731.0,86721.0,0.45385922]
["bitfinex","BTCUSD",1763671792747,0.01810012,86731.0,86721.0,0.001]
["bitfinex","BTCUSD",1763671792748,0.01641,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1763671793175,0.02297,86730.0,86721.0,0.001]
["bitfinex","BTCUSD",1763671793398,0.01810012,86731.0,86720.0,0.46885004]
["bitfinex","BTCUSD",1763671793610,0.01810012,86731.0,86721.0,0.001]
["bitfinex","BTCUSD",1763671794703,0.01810012,86731.0,86720.0,0.42185004]
["bitfinex","BTCUSD",1763671794917,0.01810012,86731.0,86720.0,0.46885004]
["bitfinex","BTCUSD",1763671795159,0.01810012,86731.0,86721.0,0.11576708]
["bitfinex","BTCUSD",1763671796008,0.01810012,86731.0,86721.0,0.11476708]
["bitfinex","BTCUSD",1763671796213,0.01810012,86731.0,86721.0,0.11576708]
["bitfinex","BTCUSD",1763671796438,0.00066471,86722.0,86721.0,0.11476708]
["bitfinex","BTCUSD",1763671796878,0.00066471,86722.0,86721.0,0.11576708]
["bitfinex","BTCUSD",1763671797085,0.00066471,86722.0,86721.0,0.12734379]
["bitfinex","BTCUSD",1763671797913,0.00066471,86722.0,86721.0,0.12634379]
["bitfinex","BTCUSD",1763671798483,0.00066471,86722.0,86721.0,0.11476708]
["bitfinex","BTCUSD",1763671798864,0.00066471,86722.0,86712.0,0.46885004]
["bitfinex","BTCUSD",1763671799064,0.0114,86723.0,86710.0,0.46885004]
["bitfinex","BTCUSD",1763671800351,0.01810012,86731.0,86714.0,0.11476708]
["bitfinex","BTCUSD",1763671800552,0.0004,86770.0,86727.0,0.05210249]
["bitfinex","BTCUSD",1763671800753,0.0004,86770.0,86747.0,0.323]
["bitfinex","BTCUSD",1763671800954,0.0114,86797.0,86748.0,0.09645099]
["bitfinex","BTCUSD",1763671801194,0.01809106,86755.0,86749.0,0.323]
["bitfinex","BTCUSD",1763671801369,0.0114,86805.0,86750.0,0.05210249]
["bitfinex","BTCUSD",1763671801613,0.0114,86819.0,86761.0,0.05210249]
["bitfinex","BTCUSD",1763671801825,0.0114,86819.0,86762.0,0.04148869]
["bitfinex","BTCUSD",1763671802000,0.0114,86819.0,86770.0,0.09359118]
["bitfinex","BTCUSD",1763671802208,0.0114,86819.0,86771.0,0.0322988]
["bitfinex","BTCUSD",1763671802408,0.01152526,86819.0,86809.0,0.46885004]
["bitfinex","BTCUSD",1763671802619,0.00012526,86819.0,86809.0,0.46885004]
["bitfinex","BTCUSD",1763671803249,0.00112526,86819.0,86809.0,0.46885004]
["bitfinex","BTCUSD",1763671803420,0.00112526,86819.0,86800.0,0.11476708]
["bitfinex","BTCUSD",1763671803421,0.00012526,86819.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763671803639,0.00012526,86819.0,86818.0,0.11476708]
["bitfinex","BTCUSD",1763671803807,0.00012526,86819.0,86809.0,0.46885004]
["bitfinex","BTCUSD",1763671804376,0.00012526,86819.0,86814.0,0.11476708]
["bitfinex","BTCUSD",1763671804496,0.01808319,86817.0,86814.0,0.11476708]
["bitfinex","BTCUSD",1763671804697,0.00360455,86815.0,86814.0,0.11476708]
["bitfinex","BTCUSD",1763671804916,0.00360455,86815.0,86814.0,0.0245203]
["bitfinex","BTCUSD",1763671805531,0.01914455,86815.0,86800.0,0.46885004]
["bitfinex","BTCUSD",1763671805802,0.01808319,86817.0,86805.0,0.46885004]
["bitfinex","BTCUSD",1763671806082,0.01808319,86817.0,86806.0,0.02449685]
["bitfinex","BTCUSD",1763671806263,0.01808319,86817.0,86807.0,0.02449685]
["bitfinex","BTCUSD",1763671806591,0.01808319,86817.0,86805.0,0.46885004]
["bitfinex","BTCUSD",1763671806592,0.01808319,86817.0,86808.0,0.02449685]
["bitfinex","BTCUSD",1763671806751,0.01808319,86817.0,86809.0,0.02449685]
["bitfinex","BTCUSD",1763671806942,0.01808319,86817.0,86810.0,0.02449685]
["bitfinex","BTCUSD",1763671807146,0.01808319,86817.0,86811.0,0.02449685]
["bitfinex","BTCUSD",1763671807349,0.01808319,86817.0,86812.0,0.02449685]
["bitfinex","BTCUSD",1763671807547,0.01808319,86817.0,86807.0,0.46885004]
["bitfinex","BTCUSD",1763671807548,0.01808319,86817.0,86815.0,0.11476708]
["bitfinex","BTCUSD",1763671807802,0.01808319,86817.0,86816.0,0.07659934]
["bitfinex","BTCUSD",1763671807803,3.19e-06,86817.0,86816.0,0.07659934]
["bitfinex","BTCUSD",1763671808014,0.01808319,86873.0,86817.0,0.37510249]
["bitfinex","BTCUSD",1763671808207,0.00081746,86860.0,86850.0,0.46885004]
["bitfinex","BTCUSD",1763671808606,0.00081746,86860.0,86851.0,0.02438002]
["bitfinex","BTCUSD",1763671808828,0.00081746,86860.0,86854.0,0.11476708]
["bitfinex","BTCUSD",1763671809028,0.00081746,86860.0,86855.0,0.02438002]
["bitfinex","BTCUSD",1763671809234,0.00081746,86860.0,86856.0,0.02438002]
["bitfinex","BTCUSD",1763671809461,0.00081746,86860.0,86857.0,0.02438002]
["bitfinex","BTCUSD",1763671809624,0.00081746,86860.0,86858.0,0.04447359]
["bitfinex","BTCUSD",1763671809820,0.02364746,86860.0,86859.0,0.02438002]
["bitfinex","BTCUSD",1763671810025,0.00081746,86860.0,86840.0,0.46885004]
["bitfinex","BTCUSD",1763671810203,0.00081746,86860.0,86840.0,0.40720817]
["bitfinex","BTCUSD",1763671810401,0.00081746,86860.0,86850.0,0.46885004]
["bitfinex","BTCUSD",1763671810704,0.00081746,86860.0,86851.0,0.323]
["bitfinex","BTCUSD",1763671810890,0.00081746,86860.0,86857.0,0.04072564]
["bitfinex","BTCUSD",1763671811407,0.00081746,86860.0,86856.0,0.04172564]
["bitfinex","BTCUSD",1763671811612,0.00081746,86860.0,86856.0,0.001]
["bitfinex","BTCUSD",1763671811819,0.00081746,86860.0,86856.0,0.04072564]
["bitfinex","BTCUSD",1763671812020,0.00081746,86860.0,86857.0,0.04172564]
["bitfinex","BTCUSD",1763671812225,0.00081746,86860.0,86857.0,0.001]
["bitfinex","BTCUSD",1763671812421,0.00081746,86860.0,86855.0,0.09282813]
["bitfinex","BTCUSD",1763671812640,0.00081746,86860.0,86856.0,0.04172564]
["bitfinex","BTCUSD",1763671812798,0.00081746,86860.0,86857.0,0.04072564]
["bitfinex","BTCUSD",1763671813304,0.00081746,86860.0,86859.0,0.03034166]
["bitfinex","BTCUSD",1763671813500,0.00081746,86860.0,86855.0,0.36372564]
["bitfinex","BTCUSD",1763671813963,0.00081746,86860.0,86856.0,0.41582813]
["bitfinex","BTCUSD",1763671814158,0.00081746,86860.0,86858.0,0.05210249]
["bitfinex","BTCUSD",1763671814573,0.00081746,86860.0,86856.0,0.04072564]
["bitfinex","BTCUSD",1763671815374,0.00081746,86860.0,86858.0,0.001]
["bitfinex","BTCUSD",1763671815796,0.00081746,86860.0,86856.0,0.04072564]
["bitfinex","BTCUSD",1763671815996,0.00081746,86860.0,86856.0,0.04172564]
["bitfinex","BTCUSD",1763671816230,0.00496171,86858.0,86856.0,0.04172564]
["bitfinex","BTCUSD",1763671816543,0.00081746,86860.0,86856.0,0.04149842]
["bitfinex","BTCUSD",1763671817156,0.00081746,86860.0,86853.0,0.03037614]
["bitfinex","BTCUSD",1763671817460,0.00081746,86860.0,86856.0,0.01537614]
["bitfinex","BTCUSD",1763671817617,0.00081746,86860.0,86858.0,0.001]
["bitfinex","BTCUSD",1763671817933,0.00081746,86860.0,86856.0,0.01537614]
["bitfinex","BTCUSD",1763671818136,0.00081746,86860.0,86856.0,0.01637614]
["bitfinex","BTCUSD",1763671818300,0.00081746,86860.0,86856.0,0.02578434]
["bitfinex","BTCUSD",1763671818501,0.00081746,86860.0,86857.0,0.05210249]
["bitfinex","BTCUSD",1763671818725,0.00081746,86860.0,86858.0,0.001]
["bitfinex","BTCUSD",1763671819076,0.00081746,86860.0,86857.0,0.09260091]
["bitfinex","BTCUSD",1763671819460,0.00081746,86860.0,86858.0,0.04049842]
["bitfinex","BTCUSD",1763671819757,0.00081746,86860.0,86859.0,0.0179505]
["bitfinex","BTCUSD",1763671819951,0.00081746,86860.0,86859.0,0.01381549]
["bitfinex","BTCUSD",1763671820155,0.00081746,86860.0,86858.0,0.04049842]
["bitfinex","BTCUSD",1763671820451,0.00081746,86860.0,86857.0,0.06111974]
["bitfinex","BTCUSD",1763671820678,0.00081746,86860.0,86858.0,0.01768868]
["bitfinex","BTCUSD",1763671820955,0.00081746,86860.0,86858.0,0.001]
["bitfinex","BTCUSD",1763671821352,0.00081746,86860.0,86858.0,0.06211974]
["bitfinex","BTCUSD",1763671821553,0.00081746,86860.0,86858.0,0.001]
["bitfinex","BTCUSD",1763671821954,0.00081746,86860.0,86858.0,0.06211974]
["bitfinex","BTCUSD",1763671822318,0.00081746,86860.0,86859.0,0.08548201]
["bitfinex","BTCUSD",1763671822524,0.00081746,86860.0,86859.0,0.09423021]
["bitfinex","BTCUSD",1763671822754,0.00081746,86860.0,86859.0,0.02436227]
["bitfinex","BTCUSD",1763671823221,0.00081746,86860.0,86859.0,0.03817776]
["bitfinex","BTCUSD",1763671823641,0.0004,86870.0,86859.0,0.02436227]
["bitfinex","BTCUSD",1763671823848,0.00052513,86870.0,86868.0,0.04064827]
["bitfinex","BTCUSD",1763671824045,0.00052513,86870.0,86869.0,0.02436227]
["bitfinex","BTCUSD",1763671824247,0.00052513,86870.0,86869.0,0.16554154]
["bitfinex","BTCUSD",1763671824651,0.00052513,86870.0,86869.0,0.11476708]
["bitfinex","BTCUSD",1763671824913,0.00052513,86870.0,86855.0,0.08265466]
["bitfinex","BTCUSD",1763671824914,0.03889513,86870.0,86863.0,0.0406883]
["bitfinex","BTCUSD",1763671825111,0.01554,86864.0,86857.0,0.0406883]
["bitfinex","BTCUSD",1763671825351,0.01554,86864.0,86861.0,0.0406883]
["bitfinex","BTCUSD",1763671825702,0.03459,86863.0,86860.0,0.0406883]
["bitfinex","BTCUSD",1763671825833,0.01554,86856.0,86849.0,0.0406883]
["bitfinex","BTCUSD",1763671826230,0.01554,86856.0,86850.0,0.0406883]
["bitfinex","BTCUSD",1763671826429,0.01176,86863.0,86853.0,0.0406883]
["bitfinex","BTCUSD",1763671826688,0.01176,86863.0,86854.0,0.0406883]
["bitfinex","BTCUSD",1763671826993,0.00499325,86859.0,86853.0,0.0406883]
["bitfinex","BTCUSD",1763671827195,0.01176,86863.0,86853.0,0.0406883]
["bitfinex","BTCUSD",1763671827398,0.13759708,86862.0,86857.0,0.0406883]
["bitfinex","BTCUSD",1763671827803,0.01554,86858.0,86857.0,0.0406883]
["bitfinex","BTCUSD",1763671828005,0.01554,86858.0,86856.0,0.04090274]
["bitfinex","BTCUSD",1763671828006,0.0273,86858.0,86856.0,0.04090274]
["bitfinex","BTCUSD",1763671828181,0.0273,86858.0,86851.0,0.04090274]
["bitfinex","BTCUSD",1763671828182,1.002514,86857.0,86851.0,0.04090274]
["bitfinex","BTCUSD",1763671828518,0.05210249,86855.0,86844.0,0.04090274]
["bitfinex","BTCUSD",1763671828683,0.05210249,86855.0,86838.0,0.04090274]
["bitfinex","BTCUSD",1763671828684,0.11476708,86845.0,86838.0,0.04090274]
["bitfinex","BTCUSD",1763671828891,0.0201,86839.0,86832.0,0.04090274]
["bitfinex","BTCUSD",1763671829112,0.0201,86839.0,86826.0,0.0609724]
["bitfinex","BTCUSD",1763671829113,0.0201,86839.0,86833.0,0.04090274]
["bitfinex","BTCUSD",1763671829301,0.00456,86839.0,86833.0,0.04090274]
["bitfinex","BTCUSD",1763671829611,0.00456,86839.0,86834.0,0.0609724]
["bitfinex","BTCUSD",1763671830062,0.44952708,86844.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671830341,0.44952708,86844.0,86839.0,0.04113673]
["bitfinex","BTCUSD",1763671830601,0.001,86839.0,86838.0,0.04113673]
["bitfinex","BTCUSD",1763671830820,0.001,86839.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671831023,0.11476708,86843.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671831240,0.06145211,86842.0,86838.0,0.04113463]
["bitfinex","BTCUSD",1763671831455,0.06145211,86842.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671831456,0.446444,86840.0,86837.0,0.04113463]
["bitfinex","BTCUSD",1763671831672,0.355667,86838.0,86836.0,0.04113463]
["bitfinex","BTCUSD",1763671831890,0.355667,86838.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671831891,0.02147759,86837.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671832115,1.08014,86835.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671832319,0.44662859,86835.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671832531,0.85630431,86835.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671833188,0.84284723,86835.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671833400,0.58980623,86835.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671833620,0.64878685,86835.0,86834.0,0.00041746]
["bitfinex","BTCUSD",1763671833833,0.37510249,86832.0,86806.0,0.0609724]
["bitfinex","BTCUSD",1763671834068,0.00456,86808.0,86805.0,0.0609724]
["bitfinex","BTCUSD",1763671834291,0.323,86827.0,86805.0,0.0609724]
["bitfinex","BTCUSD",1763671834516,0.00041721,86832.0,86811.0,0.06182176]
["bitfinex","BTCUSD",1763671834721,0.00041721,86832.0,86806.0,0.163861]
["bitfinex","BTCUSD",1763671834722,0.00041721,86832.0,86816.0,0.06182176]
["bitfinex","BTCUSD",1763671834926,0.00461,86817.0,86816.0,0.06182176]
["bitfinex","BTCUSD",1763671835127,0.11476708,86829.0,86815.0,0.06182176]
["bitfinex","BTCUSD",1763671835312,0.11476708,86829.0,86815.0,0.06800394]
["bitfinex","BTCUSD",1763671835511,0.00141721,86832.0,86816.0,0.07564409]
["bitfinex","BTCUSD",1763671835709,0.01807929,86826.0,86823.0,0.06182176]
["bitfinex","BTCUSD",1763671836144,0.00041721,86832.0,86825.0,0.01157]
["bitfinex","BTCUSD",1763671836346,0.00041721,86832.0,86827.0,0.06178805]
["bitfinex","BTCUSD",1763671836552,0.00141721,86832.0,86828.0,0.02472132]
["bitfinex","BTCUSD",1763671836757,0.00041721,86832.0,86829.0,0.08650937]
["bitfinex","BTCUSD",1763671836982,0.02424721,86832.0,86830.0,0.02472132]
["bitfinex","BTCUSD",1763671837194,0.02424721,86832.0,86831.0,0.02472132]
["bitfinex","BTCUSD",1763671837603,0.04044721,86832.0,86831.0,0.02472132]
["bitfinex","BTCUSD",1763671837856,0.07906112,86832.0,86831.0,0.02472132]
["bitfinex","BTCUSD",1763671838043,0.42353655,86832.0,86831.0,0.02472132]
["bitfinex","BTCUSD",1763671838274,0.69640064,86832.0,86831.0,0.02472132]
["bitfinex","BTCUSD",1763671838496,0.69640064,86832.0,86801.0,0.06178805]
["bitfinex","BTCUSD",1763671838497,0.323,86828.0,86801.0,0.06178805]
["bitfinex","BTCUSD",1763671838687,0.01174,86815.0,86804.0,0.01157]
["bitfinex","BTCUSD",1763671838858,0.01174,86815.0,86795.0,0.0237]
["bitfinex","BTCUSD",1763671839085,0.01808218,86813.0,86795.0,0.0237]
["bitfinex","BTCUSD",1763671839436,0.01808218,86813.0,86786.0,0.11476708]
["bitfinex","BTCUSD",1763671839635,0.01808218,86813.0,86788.0,0.0237]
["bitfinex","BTCUSD",1763671839914,0.01808218,86813.0,86789.0,0.01382663]
["bitfinex","BTCUSD",1763671840372,0.01808218,86813.0,86790.0,0.0237]
["bitfinex","BTCUSD",1763671840650,0.01808218,86813.0,86800.0,0.11476708]
["bitfinex","BTCUSD",1763671840901,0.01908218,86813.0,86801.0,0.03752472]
["bitfinex","BTCUSD",1763671841146,0.01808218,86813.0,86801.0,0.06101937]
["bitfinex","BTCUSD",1763671841351,0.01174,86825.0,86801.0,0.01382472]
["bitfinex","BTCUSD",1763671841563,0.02383,86823.0,86800.0,0.11476708]
["bitfinex","BTCUSD",1763671841958,0.02901613,86825.0,86800.0,0.11476708]
["bitfinex","BTCUSD",1763671841959,0.01174,86825.0,86801.0,0.0237]
["bitfinex","BTCUSD",1763671842197,0.11493394,86824.0,86801.0,0.03752472]
["bitfinex","BTCUSD",1763671842381,0.02424721,86832.0,86801.0,0.03752472]
["bitfinex","BTCUSD",1763671842382,0.00041721,86832.0,86801.0,0.03752472]
["bitfinex","BTCUSD",1763671842581,0.00041721,86832.0,86802.0,0.0237]
["bitfinex","BTCUSD",1763671842791,0.00041721,86832.0,86803.0,0.0138244]
["bitfinex","BTCUSD",1763671842988,0.323,86831.0,86803.0,0.0138244]
["bitfinex","BTCUSD",1763671843192,0.01727513,86830.0,86804.0,0.0237]
["bitfinex","BTCUSD",1763671843393,0.001,86824.0,86804.0,0.0237]
["bitfinex","BTCUSD",1763671843599,0.01808088,86825.0,86805.0,0.02211217]
["bitfinex","BTCUSD",1763671843946,0.01808088,86825.0,86806.0,0.03752392]
["bitfinex","BTCUSD",1763671844167,0.01808088,86825.0,86814.0,0.11476708]
["bitfinex","BTCUSD",1763671844364,0.01808088,86825.0,86815.0,0.01382249]
["bitfinex","BTCUSD",1763671844487,0.01808045,86821.0,86815.0,0.01382249]
["bitfinex","BTCUSD",1763671844889,0.01808045,86821.0,86820.0,0.00626]
["bitfinex","BTCUSD",1763671845740,0.01808045,86821.0,86813.0,0.00626]
["bitfinex","BTCUSD",1763671846023,0.01808045,86821.0,86805.0,0.0237]
["bitfinex","BTCUSD",1763671846248,0.01808045,86821.0,86803.0,0.06891466]
["bitfinex","BTCUSD",1763671846249,0.01808045,86821.0,86820.0,0.01727]
["bitfinex","BTCUSD",1763671846427,0.01808045,86821.0,86820.0,0.01627]
["bitfinex","BTCUSD",1763671847270,0.01808045,86821.0,86814.0,0.11476708]
["bitfinex","BTCUSD",1763671847477,0.01808045,86821.0,86805.0,0.001]
["bitfinex","BTCUSD",1763671847691,0.01808045,86821.0,86809.0,0.0237]
["bitfinex","BTCUSD",1763671848101,0.01808045,86821.0,86820.0,0.01627]
["bitfinex","BTCUSD",1763671848522,0.01808045,86821.0,86820.0,0.03997]
["bitfinex","BTCUSD",1763671848690,0.01808045,86821.0,86820.0,0.04097]
["bitfinex","BTCUSD",1763671848893,0.01808088,86825.0,86820.0,0.04097]
["bitfinex","BTCUSD",1763671848894,0.01808088,86825.0,86820.0,0.03997]
["bitfinex","BTCUSD",1763671849091,0.01808088,86825.0,86824.0,0.01627]
["bitfinex","BTCUSD",1763671849643,0.03615986,86825.0,86824.0,0.01627]
["bitfinex","BTCUSD",1763671850482,0.03615986,86825.0,86824.0,0.04102457]
["bitfinex","BTCUSD",1763671850898,0.03615986,86825.0,86824.0,0.02475457]
["bitfinex","BTCUSD",1763671853285,0.03615986,86825.0,86802.0,0.00626]
["bitfinex","BTCUSD",1763671853917,0.003794,86821.0,86802.0,0.00626]
["bitfinex","BTCUSD",1763671854125,0.03615986,86825.0,86802.0,0.00626]
["bitfinex","BTCUSD",1763671854540,0.02383,86824.0,86802.0,0.00626]
["bitfinex","BTCUSD",1763671854757,0.04110632,86824.0,86802.0,0.00626]
["bitfinex","BTCUSD",1763671855165,0.02383,86823.0,86802.0,0.00626]
["bitfinex","BTCUSD",1763671855381,0.03884602,86822.0,86802.0,0.00626]
["bitfinex","BTCUSD",1763671855609,0.01808088,86825.0,86803.0,0.0271244]
["bitfinex","BTCUSD",1763671855995,0.01808088,86825.0,86812.0,0.0828149]
["bitfinex","BTCUSD",1763671856206,0.01808088,86825.0,86813.0,0.09663771]
["bitfinex","BTCUSD",1763671856413,0.01808088,86825.0,86813.0,0.01382281]
["bitfinex","BTCUSD",1763671857367,0.01808088,86825.0,86824.0,0.0133]
["bitfinex","BTCUSD",1763671857805,0.01808088,86825.0,86824.0,0.0266]
["bitfinex","BTCUSD",1763671858008,0.01807881,86830.0,86824.0,0.04042106]
["bitfinex","BTCUSD",1763671858209,0.01807881,86830.0,86825.0,0.08287401]
["bitfinex","BTCUSD",1763671858413,0.01807881,86830.0,86829.0,0.0133]
["bitfinex","BTCUSD",1763671859678,0.01807881,86830.0,86820.0,0.08287401]
["bitfinex","BTCUSD",1763671859895,0.01807881,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1763671860255,0.05810881,86830.0,86829.0,0.06317497]
["bitfinex","BTCUSD",1763671860462,0.07946207,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1763671860886,0.07946207,86830.0,86801.0,0.21808541]
["bitfinex","BTCUSD",1763671860887,0.07946207,86830.0,86820.0,0.06217497]
["bitfinex","BTCUSD",1763671861128,0.0162,86822.0,86818.0,0.06217497]
["bitfinex","BTCUSD",1763671861350,0.81740636,86830.0,86820.0,0.001]
["bitfinex","BTCUSD",1763671861351,0.78551653,86830.0,86820.0,0.001]
["bitfinex","BTCUSD",1763671861571,0.32766232,86829.0,86813.0,0.06217497]
["bitfinex","BTCUSD",1763671861787,0.01807991,86828.0,86817.0,0.04145385]
["bitfinex","BTCUSD",1763671861987,0.11476708,86825.0,86817.0,0.04145385]
["bitfinex","BTCUSD",1763671862214,0.0162,86818.0,86815.0,0.04145385]
["bitfinex","BTCUSD",1763671862634,0.0162,86818.0,86814.0,0.04145385]
["bitfinex","BTCUSD",1763671863134,0.0114,86817.0,86814.0,0.04145385]
["bitfinex","BTCUSD",1763671863533,0.0165,86815.0,86814.0,0.04145385]
["bitfinex","BTCUSD",1763671863742,0.0165,86815.0,86805.0,0.04145385]
["bitfinex","BTCUSD",1763671863944,0.13126708,86806.0,86800.0,0.04145385]
["bitfinex","BTCUSD",1763671864142,0.0165,86806.0,86799.0,0.04145385]
["bitfinex","BTCUSD",1763671864517,0.0165,86806.0,86785.0,0.01205]
["bitfinex","BTCUSD",1763671864518,0.02326,86805.0,86794.0,0.04145385]
["bitfinex","BTCUSD",1763671864697,0.11476708,86797.0,86792.0,0.04145385]
["bitfinex","BTCUSD",1763671864884,1.203721,86792.0,86767.0,0.04145385]
["bitfinex","BTCUSD",1763671865085,0.02825,86768.0,86762.0,0.04145385]
["bitfinex","BTCUSD",1763671865261,0.02825,86768.0,86752.0,0.01218]
["bitfinex","BTCUSD",1763671865262,0.02825,86768.0,86759.0,0.04145385]
["bitfinex","BTCUSD",1763671865461,0.02825,86768.0,86753.0,0.06217497]
["bitfinex","BTCUSD",1763671865462,0.02825,86768.0,86753.0,0.00463]
["bitfinex","BTCUSD",1763671865737,0.02825,86768.0,86753.0,0.00480125]
["bitfinex","BTCUSD",1763671865989,0.02825,86768.0,86753.0,0.00017125]
["bitfinex","BTCUSD",1763671865990,0.11476708,86763.0,86753.0,0.00017125]
["bitfinex","BTCUSD",1763671866238,0.02825,86768.0,86753.0,0.00017125]
["bitfinex","BTCUSD",1763671866462,0.01175,86768.0,86753.0,0.00017125]
["bitfinex","BTCUSD",1763671866674,0.11476708,86764.0,86753.0,0.00017125]
["bitfinex","BTCUSD",1763671866841,0.0165,86754.0,86753.0,0.00017125]
["bitfinex","BTCUSD",1763671867223,0.02326,86753.0,86737.0,0.0338051]
["bitfinex","BTCUSD",1763671867407,0.02326,86753.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671868582,0.43776708,86763.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671868810,0.78205242,86760.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671869016,0.323,86759.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671869155,0.34626,86759.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671869357,0.78205242,86750.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671869552,0.13819394,86758.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671869753,0.00609,86738.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671870178,0.02259,86738.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671870401,0.04585,86738.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671871506,0.00609,86738.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671871707,0.00809,86738.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671871909,0.00709,86738.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671872124,0.04685,86738.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671872332,0.04585,86738.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671873170,0.323,86746.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671873372,0.001,86738.0,86737.0,0.00012526]
["bitfinex","BTCUSD",1763671874176,0.01175,86743.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763671874335,0.02326,86742.0,86716.0,0.11176708]
["bitfinex","BTCUSD",1763671874648,0.00032633,86743.0,86717.0,0.00629]
["bitfinex","BTCUSD",1763671875049,0.78205242,86740.0,86717.0,0.00629]
["bitfinex","BTCUSD",1763671875475,0.11476708,86735.0,86717.0,0.00629]
["bitfinex","BTCUSD",1763671875677,0.8603903,86740.0,86717.0,0.00629]
["bitfinex","BTCUSD",1763671876009,0.01111262,86734.0,86717.0,0.12105708]
["bitfinex","BTCUSD",1763671876430,0.01111262,86734.0,86718.0,0.01383795]
["bitfinex","BTCUSD",1763671877337,0.01111262,86734.0,86719.0,0.02464556]
["bitfinex","BTCUSD",1763671877486,0.01111262,86734.0,86720.0,0.01383763]
["bitfinex","BTCUSD",1763671877687,0.00032633,86743.0,86721.0,0.01383747]
["bitfinex","BTCUSD",1763671878598,0.46820516,86740.0,86719.0,0.02464556]
["bitfinex","BTCUSD",1763671878804,0.46820516,86740.0,86719.0,0.02329532]
["bitfinex","BTCUSD",1763671879010,0.46820516,86740.0,86717.0,0.00629]
["bitfinex","BTCUSD",1763671879224,0.02326,86739.0,86717.0,0.00629]
["bitfinex","BTCUSD",1763671879428,0.11476708,86735.0,86717.0,0.00629]
["bitfinex","BTCUSD",1763671879833,0.03501,86734.0,86717.0,0.00629]
["bitfinex","BTCUSD",1763671880093,0.03501,86734.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671880295,0.01175,86718.0,86710.0,0.08571218]
["bitfinex","BTCUSD",1763671880490,0.01175,86718.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671880986,0.01175,86734.0,86717.0,0.01648]
["bitfinex","BTCUSD",1763671881171,0.01175,86734.0,86711.0,0.02431]
["bitfinex","BTCUSD",1763671881572,0.01175,86734.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671882382,0.46820516,86730.0,86710.0,0.08855007]
["bitfinex","BTCUSD",1763671882633,0.46820516,86730.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671882796,0.02326,86729.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671883213,0.08262152,86733.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671883471,0.13323846,86732.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671883628,0.001,86730.0,86711.0,0.01401]
["bitfinex","BTCUSD",1763671883839,0.01175,86734.0,86712.0,0.01383891]
["bitfinex","BTCUSD",1763671884166,0.001,86729.0,86712.0,0.01383891]
["bitfinex","BTCUSD",1763671884369,0.01175,86734.0,86710.0,0.08695609]
["bitfinex","BTCUSD",1763671884548,0.01175,86734.0,86712.0,0.01401]
["bitfinex","BTCUSD",1763671884718,0.001,86734.0,86720.0,0.46820516]
["bitfinex","BTCUSD",1763671884922,0.001,86734.0,86721.0,0.01383747]
["bitfinex","BTCUSD",1763671885123,0.01175,86735.0,86716.0,0.11476708]
["bitfinex","BTCUSD",1763671885516,0.01175,86735.0,86710.0,0.08695609]
["bitfinex","BTCUSD",1763671885517,0.02326,86734.0,86710.0,0.08695609]
["bitfinex","BTCUSD",1763671885759,0.46820516,86730.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671886025,0.06646054,86729.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671886222,0.08505822,86729.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671886433,0.02326,86728.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671886634,0.00466232,86727.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671887092,0.06179822,86729.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671887093,0.02326,86726.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671887292,0.01810114,86723.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671887937,0.02276346,86723.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671888148,0.00031657,86711.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671888351,0.01681657,86711.0,86710.0,0.00081762]
["bitfinex","BTCUSD",1763671888680,0.04007657,86711.0,86691.0,0.45851475]
["bitfinex","BTCUSD",1763671888922,0.03976,86711.0,86691.0,0.42788998]
["bitfinex","BTCUSD",1763671889280,0.46820516,86720.0,86693.0,0.03075005]
["bitfinex","BTCUSD",1763671889482,0.06680305,86726.0,86695.0,0.03075005]
["bitfinex","BTCUSD",1763671889812,0.01132839,86740.0,86694.0,0.00183]
["bitfinex","BTCUSD",1763671889813,0.46820516,86730.0,86694.0,0.00183]
["bitfinex","BTCUSD",1763671890013,0.11476708,86719.0,86694.0,0.00183]
["bitfinex","BTCUSD",1763671890235,0.46820516,86710.0,86691.0,0.00012528]
["bitfinex","BTCUSD",1763671890391,0.11476708,86719.0,86691.0,0.00012528]
["bitfinex","BTCUSD",1763671890597,0.01235,86709.0,86691.0,0.00012528]
["bitfinex","BTCUSD",1763671891513,0.46820516,86701.0,86691.0,0.00012528]
["bitfinex","BTCUSD",1763671891715,0.01235,86692.0,86691.0,0.00012528]
["bitfinex","BTCUSD",1763671892342,0.03625,86709.0,86691.0,0.01675528]
["bitfinex","BTCUSD",1763671892542,0.03725,86709.0,86691.0,0.01675528]
["bitfinex","BTCUSD",1763671892876,0.03725,86709.0,86691.0,0.02433781]
["bitfinex","BTCUSD",1763671893072,0.01335,86709.0,86691.0,0.02433781]
["bitfinex","BTCUSD",1763671893275,0.01335,86709.0,86692.0,0.0375321]
["bitfinex","BTCUSD",1763671893683,0.01335,86709.0,86692.0,0.0138421]
["bitfinex","BTCUSD",1763671893885,0.01335,86709.0,86693.0,0.02369]
["bitfinex","BTCUSD",1763671894104,0.02488,86708.0,86691.0,0.00012528]
["bitfinex","BTCUSD",1763671894301,0.02488,86708.0,86692.0,0.03075005]
["bitfinex","BTCUSD",1763671894503,0.04165052,86707.0,86691.0,0.03087533]
["bitfinex","BTCUSD",1763671894884,0.11476708,86705.0,86691.0,0.00012528]
["bitfinex","BTCUSD",1763671895236,0.02488,86706.0,86691.0,0.00012528]
["bitfinex","BTCUSD",1763671895237,0.11476708,86704.0,86691.0,0.00012528]
["bitfinex","BTCUSD",1763671895623,0.02488,86703.0,86691.0,0.00012528]
["bitfinex","BTCUSD",1763671895830,0.02488,86703.0,86676.0,0.17694205]
["bitfinex","BTCUSD",1763671895831,0.46820516,86701.0,86685.0,0.01687533]
["bitfinex","BTCUSD",1763671896061,0.0155,86686.0,86664.0,0.06217497]
["bitfinex","BTCUSD",1763671896259,0.0155,86686.0,86672.0,0.01035536]
["bitfinex","BTCUSD",1763671897155,0.04038,86686.0,86672.0,0.01035536]
["bitfinex","BTCUSD",1763671897727,0.02488,86685.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671898477,0.0155,86673.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671898860,0.04038,86673.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671899064,0.05589471,86673.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671899505,0.04038,86673.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671900285,0.323,86681.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671900483,0.02488,86680.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671900706,0.0155,86673.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671901134,0.04038,86673.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671901330,0.04138,86673.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671901859,0.002,86673.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671902962,0.001,86673.0,86672.0,0.00012536]
["bitfinex","BTCUSD",1763671903180,0.34788,86689.0,86660.0,0.01681536]
["bitfinex","BTCUSD",1763671903395,0.323,86687.0,86660.0,0.01681536]
["bitfinex","BTCUSD",1763671903845,0.02488,86686.0,86660.0,0.01681536]
["bitfinex","BTCUSD",1763671904064,0.02488,86686.0,86659.0,0.00181579]
["bitfinex","BTCUSD",1763671905152,0.02488,86686.0,86659.0,0.01566316]
["bitfinex","BTCUSD",1763671905381,0.11489205,86689.0,86660.0,0.48642516]
["bitfinex","BTCUSD",1763671905382,0.00012497,86689.0,86660.0,0.48642516]
["bitfinex","BTCUSD",1763671905592,0.00012497,86689.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763671905817,0.001,86686.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763671906028,0.001,86686.0,86661.0,0.03206705]
["bitfinex","BTCUSD",1763671906311,0.002,86686.0,86661.0,0.03206705]
["bitfinex","BTCUSD",1763671906524,0.001,86686.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763671906737,0.00112497,86689.0,86662.0,0.01822]
["bitfinex","BTCUSD",1763671906962,0.00112497,86689.0,86663.0,0.01384673]
["bitfinex","BTCUSD",1763671907390,0.00112497,86689.0,86664.0,0.01822]
["bitfinex","BTCUSD",1763671908028,0.00012497,86689.0,86664.0,0.01822]
["bitfinex","BTCUSD",1763671908245,0.00012497,86689.0,86669.0,0.11476708]
["bitfinex","BTCUSD",1763671908676,0.00012497,86689.0,86670.0,0.03206562]
["bitfinex","BTCUSD",1763671908896,0.00112497,86689.0,86688.0,0.00799]
["bitfinex","BTCUSD",1763671909339,0.00012497,86689.0,86688.0,0.00799]
["bitfinex","BTCUSD",1763671910211,0.00012497,86689.0,86679.0,0.46820516]
["bitfinex","BTCUSD",1763671910212,0.00012497,86689.0,86681.0,0.07028156]
["bitfinex","BTCUSD",1763671910436,0.00012497,86689.0,86688.0,0.11476708]
["bitfinex","BTCUSD",1763671913057,0.00012497,86689.0,86688.0,0.11576708]
["bitfinex","BTCUSD",1763671913419,0.00012497,86689.0,86688.0,0.15718621]
["bitfinex","BTCUSD",1763671913623,0.00012497,86689.0,86688.0,0.49086957]
["bitfinex","BTCUSD",1763671913924,0.00025326,86709.0,86700.0,0.323]
["bitfinex","BTCUSD",1763671914096,0.00025326,86709.0,86703.0,0.04135273]
["bitfinex","BTCUSD",1763671914327,0.00025326,86709.0,86700.0,0.323]
["bitfinex","BTCUSD",1763671914328,0.00025326,86709.0,86708.0,0.11476708]
["bitfinex","BTCUSD",1763671914578,0.02488,86757.0,86730.0,0.46820516]
["bitfinex","BTCUSD",1763671914814,0.01138,86735.0,86721.0,0.04134759]
["bitfinex","BTCUSD",1763671915022,0.01138,86735.0,86717.0,0.04134759]
["bitfinex","BTCUSD",1763671915251,0.01138,86734.0,86720.0,0.46820516]
["bitfinex","BTCUSD",1763671915898,0.00041729,86743.0,86720.0,0.46820516]
["bitfinex","BTCUSD",1763671915899,0.00041729,86743.0,86724.0,0.11476708]
["bitfinex","BTCUSD",1763671917009,0.02488,86742.0,86720.0,0.04134759]
["bitfinex","BTCUSD",1763671917212,0.02488,86742.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763671917338,0.02488,86742.0,86722.0,0.06476708]
["bitfinex","BTCUSD",1763671918680,0.00041729,86743.0,86730.0,0.46820516]
["bitfinex","BTCUSD",1763671920198,0.00069626,86731.0,86730.0,0.46820516]
["bitfinex","BTCUSD",1763671920398,0.01619626,86731.0,86714.0,0.04134759]
["bitfinex","BTCUSD",1763671920601,0.00041729,86743.0,86723.0,0.11476708]
["bitfinex","BTCUSD",1763671920801,0.00041729,86743.0,86720.0,0.50955275]
["bitfinex","BTCUSD",1763671920802,0.11476708,86742.0,86720.0,0.50955275]
["bitfinex","BTCUSD",1763671921000,0.11476708,86742.0,86715.0,0.40971216]
["bitfinex","BTCUSD",1763671921001,0.02488,86742.0,86715.0,0.40971216]
["bitfinex","BTCUSD",1763671921202,0.00041729,86743.0,86720.0,0.46820516]
["bitfinex","BTCUSD",1763671921403,0.02488,86741.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763671921697,0.00041729,86743.0,86722.0,0.11476708]
["bitfinex","BTCUSD",1763671921996,0.00041729,86743.0,86732.0,0.323]
["bitfinex","BTCUSD",1763671922222,0.5,86790.0,86739.0,0.05210249]
["bitfinex","BTCUSD",1763671922427,0.48022083,86800.0,86750.0,0.46820516]
["bitfinex","BTCUSD",1763671922428,0.02488,86788.0,86750.0,0.46820516]
["bitfinex","BTCUSD",1763671922771,0.02488,86788.0,86760.0,0.11476708]
["bitfinex","BTCUSD",1763671922977,0.02357,86789.0,86760.0,0.11476708]
["bitfinex","BTCUSD",1763671923390,0.02377,86800.0,86762.0,0.05210249]
["bitfinex","BTCUSD",1763671923650,0.02377,86800.0,86781.0,0.11476708]
["bitfinex","BTCUSD",1763671923651,0.01221,86797.0,86781.0,0.11476708]
["bitfinex","BTCUSD",1763671924108,0.01221,86797.0,86787.0,0.46820516]
["bitfinex","BTCUSD",1763671924346,0.01221,86797.0,86781.0,0.11476708]
["bitfinex","BTCUSD",1763671924546,0.01221,86797.0,86782.0,0.01147671]
["bitfinex","BTCUSD",1763671924911,0.01221,86797.0,86782.0,0.00031478]
["bitfinex","BTCUSD",1763671925625,0.02357,86796.0,86782.0,0.00031478]
["bitfinex","BTCUSD",1763671925838,0.01221,86797.0,86782.0,0.00031478]
["bitfinex","BTCUSD",1763671926198,0.00234055,86783.0,86782.0,0.00031478]
["bitfinex","BTCUSD",1763671926815,0.00234055,86783.0,86782.0,0.01182297]
["bitfinex","BTCUSD",1763671927015,0.00234055,86783.0,86782.0,0.00031478]
["bitfinex","BTCUSD",1763671928072,0.00234055,86783.0,86782.0,0.32331478]
["bitfinex","BTCUSD",1763671928073,5.5e-07,86783.0,86782.0,0.32331478]
["bitfinex","BTCUSD",1763671928275,0.0002,86800.0,86782.0,0.32331478]
["bitfinex","BTCUSD",1763671928276,0.0002,86800.0,86783.0,0.05210249]
["bitfinex","BTCUSD",1763671928495,0.0002,86800.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763671928698,0.0002,86800.0,86790.0,0.93641032]
["bitfinex","BTCUSD",1763671928699,0.0002,86800.0,86790.0,0.46820516]
["bitfinex","BTCUSD",1763671928902,0.0002,86800.0,86782.0,0.32431478]
["bitfinex","BTCUSD",1763671928903,0.0002,86800.0,86782.0,0.32531478]
["bitfinex","BTCUSD",1763671929150,0.0002,86800.0,86790.0,0.46820516]
["bitfinex","BTCUSD",1763671930110,0.0002,86800.0,86782.0,0.00131478]
["bitfinex","BTCUSD",1763671930308,0.02357,86799.0,86782.0,0.00131478]
["bitfinex","BTCUSD",1763671930557,0.02357,86799.0,86782.0,0.00031478]
["bitfinex","BTCUSD",1763671930917,0.01221,86783.0,86782.0,0.00031478]
["bitfinex","BTCUSD",1763671931329,0.02817,86783.0,86782.0,0.00031478]
["bitfinex","BTCUSD",1763671931732,0.323,86797.0,86770.0,0.43051994]
["bitfinex","BTCUSD",1763671931927,0.323,86797.0,86780.0,0.46820516]
["bitfinex","BTCUSD",1763671932580,0.13833708,86796.0,86770.0,0.46835106]
["bitfinex","BTCUSD",1763671932794,0.13833708,86796.0,86775.0,0.11476708]
["bitfinex","BTCUSD",1763671933011,0.02357,86795.0,86770.0,0.46835106]
["bitfinex","BTCUSD",1763671933373,0.02357,86795.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671933574,0.001,86783.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671934000,0.01221,86771.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671934241,0.00025291,86791.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671934242,0.37069159,86790.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671934441,0.01596,86771.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671934804,0.06806249,86771.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671935025,0.50599643,86771.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671935230,0.39106249,86771.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671935475,0.33896,86771.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671935678,0.01596,86771.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671935879,0.01221,86772.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671936892,0.01596,86771.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671937063,0.03953,86771.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671938315,0.09163249,86771.0,86770.0,0.0001459]
["bitfinex","BTCUSD",1763671938868,0.09163249,86771.0,86740.0,0.0018451]
["bitfinex","BTCUSD",1763671938869,0.39106249,86771.0,86730.0,0.76421769]
["bitfinex","BTCUSD",1763671939070,0.11476708,86758.0,86731.0,0.01763]
["bitfinex","BTCUSD",1763671939273,0.02357,86770.0,86736.0,0.11476708]
["bitfinex","BTCUSD",1763671939536,0.323,86764.0,86740.0,0.78440669]
["bitfinex","BTCUSD",1763671939675,0.323,86764.0,86741.0,0.01383428]
["bitfinex","BTCUSD",1763671940267,0.02357,86770.0,86742.0,0.01763]
["bitfinex","BTCUSD",1763671940468,0.02357,86769.0,86742.0,0.01763]
["bitfinex","BTCUSD",1763671940923,0.33521,86778.0,86743.0,0.01383396]
["bitfinex","BTCUSD",1763671941149,0.33521,86778.0,86768.0,0.00881]
["bitfinex","BTCUSD",1763671941280,0.323,86776.0,86768.0,0.00881]
["bitfinex","BTCUSD",1763671941482,0.01221,86778.0,86768.0,0.00881]
["bitfinex","BTCUSD",1763671941695,0.01809204,86775.0,86768.0,0.00881]
["bitfinex","BTCUSD",1763671942301,0.01809204,86775.0,86768.0,0.00885824]
["bitfinex","BTCUSD",1763671943186,0.01809204,86775.0,86768.0,4.824e-05]
["bitfinex","BTCUSD",1763671944458,0.01809204,86775.0,86774.0,0.01575]
["bitfinex","BTCUSD",1763671944803,0.00025291,86791.0,86774.0,0.03338]
["bitfinex","BTCUSD",1763671945008,0.00025291,86791.0,86790.0,0.00882]
["bitfinex","BTCUSD",1763671945308,0.00025291,86791.0,86790.0,0.02457]
["bitfinex","BTCUSD",1763671945540,0.00025291,86791.0,86790.0,0.0422]
["bitfinex","BTCUSD",1763671945755,0.00025291,86791.0,86790.0,0.02457]
["bitfinex","BTCUSD",1763671946078,0.00025291,86791.0,86790.0,0.01557]
["bitfinex","BTCUSD",1763671946701,0.00025291,86791.0,86790.0,0.0242]
["bitfinex","BTCUSD",1763671946937,0.00025291,86791.0,86790.0,0.0252]
["bitfinex","BTCUSD",1763671947152,0.00025291,86791.0,86790.0,0.0262]
["bitfinex","BTCUSD",1763671948438,0.00025291,86791.0,86790.0,0.06741508]
["bitfinex","BTCUSD",1763671948660,0.00025291,86791.0,86790.0,0.0262]
["bitfinex","BTCUSD",1763671948861,0.00025291,86791.0,86790.0,0.08822139]
["bitfinex","BTCUSD",1763671949116,0.00025291,86791.0,86790.0,0.0252]
["bitfinex","BTCUSD",1763671949321,0.00025291,86791.0,86790.0,0.08722139]
["bitfinex","BTCUSD",1763671949526,0.00025291,86791.0,86790.0,0.0252]
["bitfinex","BTCUSD",1763671949736,0.00025291,86791.0,86790.0,0.08813045]
["bitfinex","BTCUSD",1763671949944,0.00025291,86791.0,86790.0,0.0252]
["bitfinex","BTCUSD",1763671950368,0.01537291,86791.0,86790.0,0.002]
["bitfinex","BTCUSD",1763671950572,0.0066262,86791.0,86790.0,0.002]
["bitfinex","BTCUSD",1763671950782,0.00025291,86791.0,86790.0,0.002]
["bitfinex","BTCUSD",1763671952099,0.00025291,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1763671952299,0.00025291,86791.0,86790.0,0.01726]
["bitfinex","BTCUSD",1763671952743,0.00025291,86791.0,86790.0,0.00863]
["bitfinex","BTCUSD",1763671952972,0.00025291,86791.0,86786.0,0.04128387]
["bitfinex","BTCUSD",1763671953173,0.00025291,86791.0,86785.0,0.00128387]
["bitfinex","BTCUSD",1763671953393,0.00025291,86791.0,86790.0,0.00863]
["bitfinex","BTCUSD",1763671953798,0.00025291,86791.0,86790.0,0.01726]
["bitfinex","BTCUSD",1763671953996,0.00025291,86791.0,86790.0,0.00863]
["bitfinex","BTCUSD",1763671955320,0.00025291,86791.0,86790.0,0.01726]
["bitfinex","BTCUSD",1763671955522,0.00025291,86791.0,86781.0,0.12339708]
["bitfinex","BTCUSD",1763671955913,0.00025291,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1763671956115,0.00025291,86791.0,86787.0,0.03098211]
["bitfinex","BTCUSD",1763671956320,0.00025291,86791.0,86790.0,0.00963]
["bitfinex","BTCUSD",1763671956562,0.00025291,86791.0,86790.0,0.01063]
["bitfinex","BTCUSD",1763671956998,0.00025291,86791.0,86790.0,0.03208647]
["bitfinex","BTCUSD",1763671957322,0.00025291,86791.0,86790.0,0.01826]
["bitfinex","BTCUSD",1763671957948,0.00025291,86791.0,86790.0,0.48116967]
["bitfinex","BTCUSD",1763671958135,0.01808107,86795.0,86791.0,0.37510249]
["bitfinex","BTCUSD",1763671958344,0.01808107,86795.0,86792.0,0.01382615]
["bitfinex","BTCUSD",1763671958556,0.0002,86830.0,86794.0,0.00863]
["bitfinex","BTCUSD",1763671958762,0.0002,86830.0,86799.0,0.12339708]
["bitfinex","BTCUSD",1763671959192,0.00232893,86800.0,86799.0,0.13202708]
["bitfinex","BTCUSD",1763671959835,0.00232893,86800.0,86799.0,0.01730824]
["bitfinex","BTCUSD",1763671960035,0.00232893,86800.0,86799.0,0.00104824]
["bitfinex","BTCUSD",1763671960243,0.00232893,86800.0,86790.0,0.74441486]
["bitfinex","BTCUSD",1763671960452,0.00232893,86800.0,86799.0,0.00863]
["bitfinex","BTCUSD",1763671960453,0.00032532,86800.0,86799.0,0.00863]
["bitfinex","BTCUSD",1763671960692,0.00032532,86800.0,86790.0,0.78440669]
["bitfinex","BTCUSD",1763671961096,0.00032532,86800.0,86782.0,0.323]
["bitfinex","BTCUSD",1763671961412,0.00032532,86800.0,86781.0,0.11476708]
["bitfinex","BTCUSD",1763671961572,0.01808284,86796.0,86782.0,0.00863]
["bitfinex","BTCUSD",1763671962417,0.05210249,86829.0,86782.0,0.00863]
["bitfinex","BTCUSD",1763671962625,0.00832,86808.0,86783.0,0.01203]
["bitfinex","BTCUSD",1763671962824,0.0180835,86793.0,86783.0,0.01203]
["bitfinex","BTCUSD",1763671963036,0.00832,86808.0,86784.0,0.02297]
["bitfinex","BTCUSD",1763671963238,0.00832,86808.0,86792.0,0.01593]
["bitfinex","BTCUSD",1763671963824,0.01132,86813.0,86793.0,0.02297]
["bitfinex","BTCUSD",1763671964027,0.01132,86813.0,86793.0,0.02311392]
["bitfinex","BTCUSD",1763671965008,0.01232,86813.0,86793.0,0.00014392]
["bitfinex","BTCUSD",1763671965216,0.01332,86813.0,86793.0,0.00014392]
["bitfinex","BTCUSD",1763671965540,0.02762271,86813.0,86793.0,0.00014392]
["bitfinex","BTCUSD",1763671965742,0.05256271,86813.0,86793.0,0.00014392]
["bitfinex","BTCUSD",1763671966087,0.00193935,86794.0,86793.0,0.00014392]
["bitfinex","BTCUSD",1763671966810,0.02002395,86794.0,86793.0,0.00014392]
["bitfinex","BTCUSD",1763671966998,0.06098395,86794.0,86793.0,0.00014392]
["bitfinex","BTCUSD",1763671967608,0.06098395,86794.0,86778.0,0.00817392]
["bitfinex","BTCUSD",1763671967912,0.06098395,86794.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671967913,0.13970708,86793.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671968121,0.02734,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671968407,0.14210708,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671968816,0.16704708,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671969174,0.49104708,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671969379,0.51256331,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671969998,1.39079664,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671970202,0.94396517,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671970513,0.76764584,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671970750,0.73472484,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671970951,0.73372484,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671971154,0.51156331,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671971356,0.49104708,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671971555,0.49204708,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671973232,0.54125179,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671973431,0.49204708,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671974414,0.98709657,86779.0,86778.0,0.000144]
["bitfinex","BTCUSD",1763671974645,0.37510249,86778.0,86743.0,0.020924]
["bitfinex","BTCUSD",1763671974845,0.11476708,86764.0,86744.0,0.0138338]
["bitfinex","BTCUSD",1763671976212,0.11476708,86764.0,86745.0,0.01383365]
["bitfinex","BTCUSD",1763671976363,0.01132,86765.0,86745.0,0.01383365]
["bitfinex","BTCUSD",1763671976569,0.11476708,86764.0,86745.0,0.01383365]
["bitfinex","BTCUSD",1763671976766,0.13970708,86764.0,86743.0,0.00032849]
["bitfinex","BTCUSD",1763671977252,0.02494,86763.0,86743.0,0.00032849]
["bitfinex","BTCUSD",1763671978787,0.01132,86765.0,86744.0,0.02297]
["bitfinex","BTCUSD",1763671978955,0.02494,86773.0,86750.0,0.78440669]
["bitfinex","BTCUSD",1763671979154,0.02494,86773.0,86744.0,0.02297]
["bitfinex","BTCUSD",1763671979155,0.001,86763.0,86744.0,0.02297]
["bitfinex","BTCUSD",1763671980225,0.01809185,86759.0,86744.0,0.02297]
["bitfinex","BTCUSD",1763671980415,0.01809185,86759.0,86743.0,0.00032849]
["bitfinex","BTCUSD",1763671980567,0.02494,86762.0,86743.0,0.00032849]
["bitfinex","BTCUSD",1763671980769,0.11476708,86760.0,86743.0,0.00032849]
["bitfinex","BTCUSD",1763671981342,0.001,86763.0,86744.0,0.02297]
["bitfinex","BTCUSD",1763671981548,0.11476708,86761.0,86744.0,0.02297]
["bitfinex","BTCUSD",1763671981728,0.11476708,86761.0,86743.0,0.00032849]
["bitfinex","BTCUSD",1763671982197,0.02494,86760.0,86743.0,0.00032849]
["bitfinex","BTCUSD",1763671982322,0.01132,86744.0,86743.0,0.00032849]
["bitfinex","BTCUSD",1763671982528,0.02494,86760.0,86738.0,0.0062]
["bitfinex","BTCUSD",1763671982730,0.01248,86759.0,86738.0,0.00632532]
["bitfinex","BTCUSD",1763671983154,0.02268,86758.0,86738.0,0.00632532]
["bitfinex","BTCUSD",1763671983334,0.03907978,86758.0,86738.0,0.00632532]
["bitfinex","BTCUSD",1763671983740,0.01248,86759.0,86739.0,0.02385]
["bitfinex","BTCUSD",1763671983741,0.01809528,86754.0,86739.0,0.02385]
["bitfinex","BTCUSD",1763671983958,0.01809528,86754.0,86740.0,0.01383444]
["bitfinex","BTCUSD",1763671984209,0.01809528,86754.0,86739.0,0.02385]
["bitfinex","BTCUSD",1763671984975,0.01809528,86754.0,86738.0,0.00632532]
["bitfinex","BTCUSD",1763671985145,0.04177528,86754.0,86738.0,0.00632532]
["bitfinex","BTCUSD",1763671985391,0.04920224,86753.0,86738.0,0.00632532]
["bitfinex","BTCUSD",1763671985779,0.07188224,86753.0,86738.0,0.00632532]
["bitfinex","BTCUSD",1763671986192,0.02268,86753.0,86738.0,0.00632532]
["bitfinex","BTCUSD",1763671986396,0.02268,86752.0,86738.0,0.00632532]
["bitfinex","BTCUSD",1763671986596,0.02268,86752.0,86738.0,0.00012532]
["bitfinex","BTCUSD",1763671987823,0.01554,86739.0,86738.0,0.00012532]
["bitfinex","BTCUSD",1763671988073,0.05125071,86739.0,86738.0,0.00012532]
["bitfinex","BTCUSD",1763671988585,0.323,86744.0,86738.0,0.00012532]
["bitfinex","BTCUSD",1763671988954,0.34568,86744.0,86738.0,0.00012532]
["bitfinex","BTCUSD",1763671989656,0.34568,86744.0,86724.0,0.00940848]
["bitfinex","BTCUSD",1763671989863,0.34580504,86744.0,86724.0,0.00940848]
["bitfinex","BTCUSD",1763671990074,0.01248,86743.0,86724.0,0.00940848]
["bitfinex","BTCUSD",1763671990285,0.03516,86743.0,86724.0,0.00940848]
["bitfinex","BTCUSD",1763671990507,0.00012504,86744.0,86725.0,0.03768684]
["bitfinex","BTCUSD",1763671990728,0.00112504,86744.0,86725.0,0.03768684]
["bitfinex","BTCUSD",1763671990976,0.00112504,86744.0,86726.0,0.13861708]
["bitfinex","BTCUSD",1763671990977,0.01460504,86744.0,86726.0,0.13861708]
["bitfinex","BTCUSD",1763671991185,0.01360504,86744.0,86726.0,0.13861708]
["bitfinex","BTCUSD",1763671991360,0.01260504,86744.0,86727.0,0.03865256]
["bitfinex","BTCUSD",1763671991588,0.001,86743.0,86727.0,0.02385]
["bitfinex","BTCUSD",1763671992345,0.001,86743.0,86730.0,0.78440669]
["bitfinex","BTCUSD",1763671992751,0.001,86743.0,86742.0,0.01578]
["bitfinex","BTCUSD",1763671992948,0.00012504,86744.0,86742.0,0.01578]
["bitfinex","BTCUSD",1763671993154,0.00012504,86744.0,86730.0,0.78440669]
["bitfinex","BTCUSD",1763671993155,0.00012504,86744.0,86743.0,0.03963]
["bitfinex","BTCUSD",1763671993353,0.00112504,86744.0,86743.0,0.03963]
["bitfinex","BTCUSD",1763671993608,0.00012504,86744.0,86743.0,0.03963]
["bitfinex","BTCUSD",1763671993931,0.00012504,86744.0,86743.0,0.01578]
["bitfinex","BTCUSD",1763671994064,0.00012504,86744.0,86736.0,0.02385]
["bitfinex","BTCUSD",1763671994065,0.01822045,86744.0,86736.0,0.02385]
["bitfinex","BTCUSD",1763671994268,0.00012504,86744.0,86736.0,0.02385]
["bitfinex","BTCUSD",1763671995109,0.00012504,86744.0,86730.0,0.78440669]
["bitfinex","BTCUSD",1763671995110,0.01260504,86744.0,86730.0,0.78440669]
["bitfinex","BTCUSD",1763671995320,0.03528504,86744.0,86725.0,0.04127978]
["bitfinex","BTCUSD",1763671995635,0.11476708,86743.0,86724.0,0.00940848]
["bitfinex","BTCUSD",1763671995813,0.13744708,86743.0,86724.0,0.00940848]
["bitfinex","BTCUSD",1763671996219,0.01260504,86744.0,86724.0,0.00940848]
["bitfinex","BTCUSD",1763671996220,0.01260504,86744.0,86724.0,0.03325848]
["bitfinex","BTCUSD",1763671996413,0.02155697,86743.0,86724.0,0.03325848]
["bitfinex","BTCUSD",1763671996737,0.02155697,86742.0,86720.0,0.80594495]
["bitfinex","BTCUSD",1763671996895,0.02155697,86741.0,86720.0,0.80594495]
["bitfinex","BTCUSD",1763671997064,0.11476708,86740.0,86720.0,0.02153826]
["bitfinex","BTCUSD",1763671997294,0.01809686,86736.0,86714.0,0.06192681]
["bitfinex","BTCUSD",1763671997518,0.021571,86735.0,86711.0,0.06192681]
["bitfinex","BTCUSD",1763671997724,0.021571,86735.0,86708.0,0.06192681]
["bitfinex","BTCUSD",1763671997725,0.02802,86720.0,86708.0,0.06192681]
["bitfinex","BTCUSD",1763671997926,0.01248,86709.0,86703.0,0.0062]
["bitfinex","BTCUSD",1763671998610,0.01248,86720.0,86703.0,0.0062]
["bitfinex","BTCUSD",1763671998763,0.035816,86718.0,86703.0,0.0062]
["bitfinex","BTCUSD",1763671998967,0.02155261,86717.0,86703.0,0.0062]
["bitfinex","BTCUSD",1763671999549,0.00012499,86718.0,86707.0,0.78440669]
["bitfinex","BTCUSD",1763671999937,0.00112499,86718.0,86707.0,0.78440669]
["bitfinex","BTCUSD",1763672000171,0.00012499,86718.0,86704.0,0.11476708]
["bitfinex","BTCUSD",1763672000372,0.02153306,86717.0,86704.0,0.11476708]
["bitfinex","BTCUSD",1763672000572,0.02153306,86717.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763672000573,0.01554,86705.0,86690.0,0.78480669]
["bitfinex","BTCUSD",1763672000772,0.11476708,86716.0,86690.0,0.46881849]
["bitfinex","BTCUSD",1763672000990,0.02152418,86715.0,86690.0,0.46881849]
["bitfinex","BTCUSD",1763672001188,0.00012499,86718.0,86700.0,0.46841849]
["bitfinex","BTCUSD",1763672001189,0.02152418,86714.0,86700.0,0.46841849]
["bitfinex","BTCUSD",1763672001367,0.02152418,86713.0,86700.0,0.46841849]
["bitfinex","BTCUSD",1763672001563,0.02152418,86712.0,86690.0,0.46881849]
["bitfinex","BTCUSD",1763672001769,0.02152418,86711.0,86690.0,0.46881849]
["bitfinex","BTCUSD",1763672002051,0.00012499,86718.0,86690.0,0.46881849]
["bitfinex","BTCUSD",1763672002253,0.02151579,86717.0,86690.0,0.46881849]
["bitfinex","BTCUSD",1763672002583,0.00012499,86718.0,86700.0,0.46841849]
["bitfinex","BTCUSD",1763672002584,0.02151579,86716.0,86700.0,0.46841849]
["bitfinex","BTCUSD",1763672002784,0.00012499,86718.0,86700.0,0.46841849]
["bitfinex","BTCUSD",1763672002785,0.02151579,86715.0,86700.0,0.46841849]
["bitfinex","BTCUSD",1763672002958,0.02151579,86714.0,86700.0,0.46841849]
["bitfinex","BTCUSD",1763672003160,0.00012499,86718.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672003393,0.02151099,86717.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672003598,0.02251099,86716.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672003805,0.001,86716.0,86706.0,0.45941849]
["bitfinex","BTCUSD",1763672003998,0.00012499,86718.0,86706.0,0.45941849]
["bitfinex","BTCUSD",1763672003999,0.00012499,86718.0,86707.0,0.01383971]
["bitfinex","BTCUSD",1763672004205,0.00112499,86718.0,86707.0,0.01383971]
["bitfinex","BTCUSD",1763672004401,0.00112499,86718.0,86702.0,0.11476708]
["bitfinex","BTCUSD",1763672004402,0.00112499,86718.0,86703.0,0.01384035]
["bitfinex","BTCUSD",1763672004615,0.00112499,86718.0,86702.0,0.11476708]
["bitfinex","BTCUSD",1763672004850,0.02152269,86717.0,86700.0,0.46841849]
["bitfinex","BTCUSD",1763672005064,0.02152269,86717.0,86690.0,0.06232681]
["bitfinex","BTCUSD",1763672005065,0.02152269,86716.0,86691.0,0.323]
["bitfinex","BTCUSD",1763672005286,0.04420269,86715.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763672005548,0.02152269,86714.0,86690.0,0.46881849]
["bitfinex","BTCUSD",1763672006956,0.02152269,86713.0,86700.0,0.46841849]
["bitfinex","BTCUSD",1763672007657,0.0181027,86710.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672007874,0.001,86714.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672008110,0.02154209,86713.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672008331,0.02154209,86712.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672008574,0.00012499,86718.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672008833,0.001,86713.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672009081,0.02154557,86712.0,86702.0,0.11476708]
["bitfinex","BTCUSD",1763672009275,0.00012499,86718.0,86703.0,0.01384035]
["bitfinex","BTCUSD",1763672009467,0.02155208,86717.0,86703.0,0.01384035]
["bitfinex","BTCUSD",1763672009648,0.02155208,86716.0,86703.0,0.01384035]
["bitfinex","BTCUSD",1763672009824,0.00012499,86718.0,86703.0,0.01384035]
["bitfinex","BTCUSD",1763672010223,0.00012499,86718.0,86708.0,0.46841849]
["bitfinex","BTCUSD",1763672010835,0.01810183,86716.0,86702.0,0.11476708]
["bitfinex","BTCUSD",1763672011043,0.01810183,86716.0,86702.0,0.04076708]
["bitfinex","BTCUSD",1763672012426,0.01810183,86716.0,86703.0,0.01384035]
["bitfinex","BTCUSD",1763672012590,0.01810183,86716.0,86706.0,0.46841849]
["bitfinex","BTCUSD",1763672012789,0.01810183,86716.0,86707.0,0.01383971]
["bitfinex","BTCUSD",1763672013283,0.01810183,86716.0,86706.0,0.46841849]
["bitfinex","BTCUSD",1763672013463,0.01810183,86716.0,86708.0,0.0133632]
["bitfinex","BTCUSD",1763672014015,0.01810183,86716.0,86706.0,0.46841849]
["bitfinex","BTCUSD",1763672014416,0.01810183,86716.0,86715.0,0.00053809]
["bitfinex","BTCUSD",1763672014852,0.00012499,86718.0,86715.0,0.00053809]
["bitfinex","BTCUSD",1763672015023,0.00012499,86718.0,86708.0,0.06192681]
["bitfinex","BTCUSD",1763672015224,0.00012499,86718.0,86707.0,0.38492681]
["bitfinex","BTCUSD",1763672015427,0.00012499,86718.0,86708.0,0.06192681]
["bitfinex","BTCUSD",1763672015662,0.00012499,86718.0,86707.0,0.38492681]
["bitfinex","BTCUSD",1763672015867,0.00012499,86718.0,86715.0,0.001]
["bitfinex","BTCUSD",1763672016064,0.00012499,86718.0,86716.0,0.11476708]
["bitfinex","BTCUSD",1763672017565,0.11476708,86747.0,86716.0,0.11476708]
["bitfinex","BTCUSD",1763672017718,0.00012522,86747.0,86734.0,0.46841849]
["bitfinex","BTCUSD",1763672018209,0.00012522,86747.0,86730.0,0.11476708]
["bitfinex","BTCUSD",1763672018210,0.01809617,86744.0,86730.0,0.58318557]
["bitfinex","BTCUSD",1763672019034,0.01809617,86744.0,86722.0,0.06217845]
["bitfinex","BTCUSD",1763672019035,0.02376,86743.0,86722.0,0.06217845]
["bitfinex","BTCUSD",1763672019243,0.02376,86743.0,86720.0,0.46841849]
["bitfinex","BTCUSD",1763672019443,0.01809617,86744.0,86720.0,0.46841849]
["bitfinex","BTCUSD",1763672020007,0.01809617,86744.0,86730.0,0.46841849]
["bitfinex","BTCUSD",1763672020206,0.01809617,86744.0,86731.0,0.11476708]
["bitfinex","BTCUSD",1763672020544,0.01809617,86744.0,86730.0,0.49949284]
["bitfinex","BTCUSD",1763672020748,0.01809617,86744.0,86732.0,0.03107435]
["bitfinex","BTCUSD",1763672020914,0.01809617,86744.0,86733.0,0.03107435]
["bitfinex","BTCUSD",1763672021174,0.01809617,86744.0,86732.0,0.03107435]
["bitfinex","BTCUSD",1763672021580,0.01809617,86744.0,86730.0,0.03107435]
["bitfinex","BTCUSD",1763672022986,0.01809617,86744.0,86731.0,0.11476708]
["bitfinex","BTCUSD",1763672023549,0.01809617,86744.0,86731.0,0.14584143]
["bitfinex","BTCUSD",1763672023775,0.01809617,86744.0,86734.0,0.03107435]
["bitfinex","BTCUSD",1763672023934,0.01809617,86744.0,86735.0,0.03107435]
["bitfinex","BTCUSD",1763672024335,0.01809617,86744.0,86736.0,0.03107435]
["bitfinex","BTCUSD",1763672024751,0.01809617,86744.0,86735.0,0.03107435]
["bitfinex","BTCUSD",1763672025191,0.01809617,86744.0,86734.0,0.03106469]
["bitfinex","BTCUSD",1763672025409,0.01809617,86744.0,86731.0,0.07984143]
["bitfinex","BTCUSD",1763672026995,0.01192,86756.0,86743.0,0.01505]
["bitfinex","BTCUSD",1763672027436,0.03465181,86769.0,86755.0,0.02506]
["bitfinex","BTCUSD",1763672027662,0.5,86787.0,86768.0,0.01001]
["bitfinex","BTCUSD",1763672027887,0.04656669,86782.0,86768.0,0.01001]
["bitfinex","BTCUSD",1763672028111,0.11476708,86779.0,86768.0,0.01001]
["bitfinex","BTCUSD",1763672028336,0.01809229,86775.0,86755.0,0.01048961]
["bitfinex","BTCUSD",1763672029002,0.02376,86778.0,86755.0,0.01048961]
["bitfinex","BTCUSD",1763672029215,0.01595337,86777.0,86755.0,0.01048961]
["bitfinex","BTCUSD",1763672029641,0.01695337,86777.0,86755.0,0.01048961]
["bitfinex","BTCUSD",1763672030063,0.01595337,86777.0,86755.0,0.01048961]
["bitfinex","BTCUSD",1763672030273,0.34676,86778.0,86756.0,0.02273]
["bitfinex","BTCUSD",1763672030274,0.324,86778.0,86756.0,0.02273]
["bitfinex","BTCUSD",1763672030687,0.02376,86777.0,86755.0,0.01048961]
["bitfinex","BTCUSD",1763672030908,0.03100384,86776.0,86755.0,0.01048961]
["bitfinex","BTCUSD",1763672031089,0.001,86775.0,86755.0,0.01048961]
["bitfinex","BTCUSD",1763672031222,0.02376,86775.0,86755.0,0.01048961]
["bitfinex","BTCUSD",1763672031665,0.001,86777.0,86756.0,0.02273]
["bitfinex","BTCUSD",1763672031867,0.11576708,86777.0,86760.0,0.46841849]
["bitfinex","BTCUSD",1763672032104,0.001,86775.0,86756.0,0.02273]
["bitfinex","BTCUSD",1763672032344,0.01809311,86772.0,86751.0,0.08598669]
["bitfinex","BTCUSD",1763672032653,0.01809311,86772.0,86751.0,0.08638719]
["bitfinex","BTCUSD",1763672032787,0.01192,86771.0,86751.0,0.08638719]
["bitfinex","BTCUSD",1763672034236,0.01292,86771.0,86751.0,0.08638719]
["bitfinex","BTCUSD",1763672034640,0.02376,86770.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672034840,0.01292,86771.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672035044,0.01292,86771.0,86752.0,0.0073]
["bitfinex","BTCUSD",1763672035294,0.01192,86770.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672035596,0.01695402,86769.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672036004,0.01192,86752.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672036208,0.02756,86752.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672036444,0.05132,86752.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672037093,0.633739,86752.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672037301,0.74921539,86752.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672038540,0.75021539,86752.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672038744,0.73649539,86752.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672039303,0.73749539,86752.0,86751.0,0.0004005]
["bitfinex","BTCUSD",1763672039498,0.323,86749.0,86708.0,0.04141606]
["bitfinex","BTCUSD",1763672039720,0.11476708,86737.0,86710.0,0.46883578]
["bitfinex","BTCUSD",1763672040166,0.02376,86736.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672040337,0.01192,86711.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672040544,0.02756,86711.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672040749,0.05132,86711.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672040947,0.02756,86711.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672041154,0.01192,86711.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672041719,0.05132,86711.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672042456,0.06942167,86711.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672042869,0.05132,86711.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672043072,0.01144,86720.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672043251,0.11476708,86719.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672043472,0.001,86711.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672043676,0.11476708,86719.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672044352,0.0156,86711.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672044838,0.01144,86712.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672045185,0.05210249,86725.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672045384,0.11476708,86718.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672045814,0.0181015,86717.0,86710.0,0.00041729]
["bitfinex","BTCUSD",1763672046383,0.0181015,86717.0,86716.0,0.00025323]
["bitfinex","BTCUSD",1763672046783,0.0337015,86717.0,86716.0,0.00025323]
["bitfinex","BTCUSD",1763672046989,0.0572715,86717.0,86716.0,0.00025323]
["bitfinex","BTCUSD",1763672047395,0.0337015,86717.0,86716.0,0.00025323]
["bitfinex","BTCUSD",1763672047593,0.0337015,86717.0,86708.0,0.00294]
["bitfinex","BTCUSD",1763672047832,0.11476708,86716.0,86699.0,0.00845052]
["bitfinex","BTCUSD",1763672048166,0.01144,86715.0,86699.0,0.00845052]
["bitfinex","BTCUSD",1763672048375,0.01144,86715.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763672048994,0.0156,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763672049185,0.35513771,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763672049542,1.48171271,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763672049746,0.586359,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763672049886,0.36217,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763672050087,0.539487,86709.0,86708.0,0.00025326]
["bitfinex","BTCUSD",1763672050341,0.539487,86709.0,86708.0,3.26e-06]
["bitfinex","BTCUSD",1763672050342,0.87365995,86709.0,86708.0,3.26e-06]
["bitfinex","BTCUSD",1763672050571,0.323,86695.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763672050724,1.40255508,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763672051051,1.06284608,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763672051251,0.323,86690.0,86655.0,0.00294]
["bitfinex","BTCUSD",1763672051456,0.11476708,86673.0,86655.0,0.00294]
["bitfinex","BTCUSD",1763672051669,0.01144,86672.0,86655.0,0.00294]
["bitfinex","BTCUSD",1763672052359,0.01144,86672.0,86655.0,0.0030928]
["bitfinex","BTCUSD",1763672053134,0.001,86672.0,86671.0,0.01179]
["bitfinex","BTCUSD",1763672053398,0.001,86672.0,86655.0,0.0265028]
["bitfinex","BTCUSD",1763672053519,0.01144,86679.0,86655.0,0.0265028]
["bitfinex","BTCUSD",1763672053720,0.11476708,86676.0,86655.0,0.0265028]
["bitfinex","BTCUSD",1763672054545,0.11476708,86676.0,86651.0,0.09626988]
["bitfinex","BTCUSD",1763672054742,0.11476708,86676.0,86651.0,0.0964143]
["bitfinex","BTCUSD",1763672055026,0.11493394,86689.0,86651.0,0.0964143]
["bitfinex","BTCUSD",1763672055027,0.01144,86684.0,86660.0,0.46841849]
["bitfinex","BTCUSD",1763672055230,0.01144,86684.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763672055404,0.01144,86684.0,86652.0,0.01384849]
["bitfinex","BTCUSD",1763672056141,0.46841849,86690.0,86652.0,0.01384849]
["bitfinex","BTCUSD",1763672056142,0.01811024,86677.0,86664.0,0.11476708]
["bitfinex","BTCUSD",1763672056342,0.01811024,86677.0,86670.0,0.46841849]
["bitfinex","BTCUSD",1763672056619,0.01811024,86677.0,86665.0,0.01384642]
["bitfinex","BTCUSD",1763672056620,0.01811024,86677.0,86676.0,0.00101348]
["bitfinex","BTCUSD",1763672057996,0.05728024,86677.0,86676.0,0.00101348]
["bitfinex","BTCUSD",1763672058201,0.06415226,86677.0,86676.0,0.00101348]
["bitfinex","BTCUSD",1763672058422,0.04604202,86677.0,86676.0,0.00101348]
["bitfinex","BTCUSD",1763672058854,0.03917,86677.0,86676.0,0.00101348]
["bitfinex","BTCUSD",1763672060438,0.01144,86684.0,86676.0,0.00101348]
["bitfinex","BTCUSD",1763672060791,0.03468085,86695.0,86683.0,0.00528]
["bitfinex","BTCUSD",1763672060940,0.11476708,86699.0,86677.0,0.11476708]
["bitfinex","BTCUSD",1763672061141,0.02357,86698.0,86660.0,0.78542844]
["bitfinex","BTCUSD",1763672061342,0.02357,86698.0,86665.0,0.11476708]
["bitfinex","BTCUSD",1763672061748,0.001,86684.0,86665.0,0.06376708]
["bitfinex","BTCUSD",1763672061946,0.001,86684.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672062147,0.01144,86683.0,86666.0,0.11476708]
["bitfinex","BTCUSD",1763672062496,0.001,86684.0,86666.0,0.11476708]
["bitfinex","BTCUSD",1763672062852,0.03501,86688.0,86666.0,0.11476708]
["bitfinex","BTCUSD",1763672063045,0.02357,86687.0,86666.0,0.11476708]
["bitfinex","BTCUSD",1763672064037,0.02357,86687.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672064239,0.11476708,86685.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672064867,0.15095779,86685.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672065068,0.02357,86684.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672065282,0.02704,86666.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672066193,0.01144,86666.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672066560,0.01144,86666.0,86665.0,0.00150645]
["bitfinex","BTCUSD",1763672066965,0.05061,86666.0,86665.0,0.00150645]
["bitfinex","BTCUSD",1763672067164,0.056815,86666.0,86665.0,0.00150645]
["bitfinex","BTCUSD",1763672068205,0.0782997,86666.0,86665.0,0.00150645]
["bitfinex","BTCUSD",1763672070143,0.0720947,86666.0,86665.0,0.00150645]
["bitfinex","BTCUSD",1763672070552,0.05061,86666.0,86665.0,0.00150645]
["bitfinex","BTCUSD",1763672070760,0.01144,86666.0,86665.0,0.00150645]
["bitfinex","BTCUSD",1763672070964,0.01144,86670.0,86665.0,0.00150645]
["bitfinex","BTCUSD",1763672071105,0.01144,86670.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672071530,0.01187,86677.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672071951,0.01187,86683.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672072148,0.02150733,86682.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672072348,0.02151282,86681.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672072547,0.01187,86683.0,86665.0,0.01399084]
["bitfinex","BTCUSD",1763672072810,0.001,86677.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672073013,0.04066171,86682.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672073232,0.01557,86666.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672073608,0.04001,86666.0,86665.0,0.00014442]
["bitfinex","BTCUSD",1763672073805,0.04001,86666.0,86649.0,0.03196048]
["bitfinex","BTCUSD",1763672074007,0.04001,86666.0,86649.0,0.00012522]
["bitfinex","BTCUSD",1763672074188,0.01557,86666.0,86649.0,0.00012522]
["bitfinex","BTCUSD",1763672074380,0.323,86680.0,86649.0,0.00012522]
["bitfinex","BTCUSD",1763672074381,0.323,86680.0,86650.0,0.11476708]
["bitfinex","BTCUSD",1763672074578,0.11476708,86671.0,86650.0,0.11476708]
["bitfinex","BTCUSD",1763672074858,0.0215153,86670.0,86650.0,0.11476708]
["bitfinex","BTCUSD",1763672075059,0.11476708,86671.0,86650.0,0.11476708]
["bitfinex","BTCUSD",1763672075060,0.0215153,86669.0,86650.0,0.11476708]
["bitfinex","BTCUSD",1763672075262,0.0215153,86668.0,86650.0,0.11476708]
["bitfinex","BTCUSD",1763672075432,0.0215153,86668.0,86650.0,0.17694553]
["bitfinex","BTCUSD",1763672075616,0.0215153,86668.0,86650.0,0.11476708]
["bitfinex","BTCUSD",1763672075782,0.0215153,86668.0,86650.0,0.17694553]
["bitfinex","BTCUSD",1763672076180,0.0215153,86668.0,86650.0,0.98116005]
["bitfinex","BTCUSD",1763672076378,0.33487,86683.0,86656.0,0.06217845]
["bitfinex","BTCUSD",1763672076631,0.03231597,86682.0,86659.0,0.06217845]
["bitfinex","BTCUSD",1763672076837,0.03231597,86681.0,86661.0,0.06217845]
["bitfinex","BTCUSD",1763672077039,0.03231597,86680.0,86661.0,0.06217845]
["bitfinex","BTCUSD",1763672077237,0.02154398,86679.0,86661.0,0.06217845]
["bitfinex","BTCUSD",1763672077464,0.03232337,86678.0,86661.0,0.06217845]
["bitfinex","BTCUSD",1763672077700,0.01247,86662.0,86661.0,0.06217845]
["bitfinex","BTCUSD",1763672077895,0.05581838,86677.0,86659.0,0.06217845]
["bitfinex","BTCUSD",1763672078102,0.03233995,86676.0,86661.0,0.06745845]
["bitfinex","BTCUSD",1763672078299,0.03235099,86675.0,86663.0,0.06217845]
["bitfinex","BTCUSD",1763672078498,0.03235099,86674.0,86664.0,0.07602502]
["bitfinex","BTCUSD",1763672078799,0.03235156,86673.0,86664.0,0.01384657]
["bitfinex","BTCUSD",1763672079088,0.03235156,86673.0,86644.0,0.10331833]
["bitfinex","BTCUSD",1763672079089,0.02804,86665.0,86661.0,0.06217845]
["bitfinex","BTCUSD",1763672079275,0.03713002,86664.0,86655.0,0.06217845]
["bitfinex","BTCUSD",1763672079449,0.03237694,86663.0,86653.0,0.06217845]
["bitfinex","BTCUSD",1763672079658,0.01247,86654.0,86652.0,0.06217845]
["bitfinex","BTCUSD",1763672079853,0.01247,86654.0,86653.0,0.06217845]
["bitfinex","BTCUSD",1763672080055,0.01247,86654.0,86651.0,0.06217845]
["bitfinex","BTCUSD",1763672080056,0.02444,86653.0,86651.0,0.06217845]
["bitfinex","BTCUSD",1763672080309,0.14220423,86652.0,86647.0,0.06217845]
["bitfinex","BTCUSD",1763672080481,0.14220423,86652.0,86639.0,0.06217845]
["bitfinex","BTCUSD",1763672080482,0.01557,86650.0,86639.0,0.06217845]
["bitfinex","BTCUSD",1763672080684,0.03237752,86650.0,86639.0,0.06217845]
["bitfinex","BTCUSD",1763672080880,0.02158741,86650.0,86649.0,0.00540522]
["bitfinex","BTCUSD",1763672081094,0.323,86678.0,86640.0,0.78582844]
["bitfinex","BTCUSD",1763672081095,0.01247,86670.0,86641.0,0.08287401]
["bitfinex","BTCUSD",1763672081281,0.0323746,86669.0,86650.0,0.78542844]
["bitfinex","BTCUSD",1763672081640,0.02158306,86668.0,86652.0,0.08287401]
["bitfinex","BTCUSD",1763672081758,0.02158306,86667.0,86653.0,0.09672234]
["bitfinex","BTCUSD",1763672081957,0.02158306,86666.0,86655.0,0.08287401]
["bitfinex","BTCUSD",1763672082217,0.02158306,86666.0,86650.0,0.78542844]
["bitfinex","BTCUSD",1763672082218,0.06625171,86682.0,86656.0,0.09672186]
["bitfinex","BTCUSD",1763672082456,0.03237987,86681.0,86662.0,0.11476708]
["bitfinex","BTCUSD",1763672082685,0.02158658,86680.0,86662.0,0.19764109]
["bitfinex","BTCUSD",1763672082888,0.02158658,86679.0,86677.0,0.0009818]
["bitfinex","BTCUSD",1763672083038,0.01187,86683.0,86677.0,0.0009818]
["bitfinex","BTCUSD",1763672083445,0.03237508,86682.0,86663.0,0.11476708]
["bitfinex","BTCUSD",1763672083650,0.01187,86683.0,86663.0,0.11476708]
["bitfinex","BTCUSD",1763672083809,0.03237493,86681.0,86663.0,0.11476708]
["bitfinex","BTCUSD",1763672084027,0.01079164,86680.0,86663.0,0.11489207]
["bitfinex","BTCUSD",1763672084233,0.0323751,86679.0,86663.0,0.11489207]
["bitfinex","BTCUSD",1763672084446,0.001,86682.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672084447,0.0323751,86678.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672084643,0.03237634,86677.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672084856,0.01247,86664.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672085072,0.02804,86664.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672085298,0.01247,86664.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672085487,0.01247,86669.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672085698,0.02158774,86668.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672085959,0.01247,86669.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672085960,0.02158774,86667.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672086112,0.01247,86669.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672086113,0.02158774,86666.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672086320,0.02158774,86665.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672086516,0.01247,86669.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672086720,0.01557,86664.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672086949,0.05604678,86664.0,86663.0,0.00012499]
["bitfinex","BTCUSD",1763672087176,0.08048678,86664.0,86663.0,0.03228454]
["bitfinex","BTCUSD",1763672087505,0.07239911,86664.0,86663.0,0.03228454]
["bitfinex","BTCUSD",1763672087709,0.07239911,86664.0,86663.0,0.00112499]
["bitfinex","BTCUSD",1763672088168,0.07124531,86664.0,86657.0,0.02128454]
["bitfinex","BTCUSD",1763672088388,0.03238911,86663.0,86657.0,0.02140951]
["bitfinex","BTCUSD",1763672088598,0.02444,86681.0,86678.0,0.00095012]
["bitfinex","BTCUSD",1763672088805,0.02444,86681.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672088806,0.03238278,86680.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672089014,0.02444,86681.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672089015,0.11476708,86672.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672089226,0.02158852,86671.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672090311,0.01247,86658.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672090568,0.323,86682.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672090569,0.34744,86682.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672090770,0.01247,86668.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672093150,0.01189426,86668.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672093934,0.01557,86658.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672094335,0.04001,86658.0,86657.0,0.00012497]
["bitfinex","BTCUSD",1763672095407,0.01557,86658.0,86634.0,0.05139898]
["bitfinex","BTCUSD",1763672095587,0.02444,86657.0,86634.0,0.00012525]
["bitfinex","BTCUSD",1763672096001,0.11476708,86654.0,86634.0,0.00012525]
["bitfinex","BTCUSD",1763672096420,0.03691,86653.0,86634.0,0.00012525]
["bitfinex","BTCUSD",1763672096981,0.02444,86652.0,86634.0,0.00012525]
["bitfinex","BTCUSD",1763672097099,0.01247,86635.0,86634.0,0.00012525]
["bitfinex","BTCUSD",1763672097499,0.05248,86635.0,86634.0,0.00012525]
["bitfinex","BTCUSD",1763672097732,0.02804,86635.0,86634.0,0.00012525]
["bitfinex","BTCUSD",1763672099262,0.05248,86635.0,86634.0,0.00012525]
["bitfinex","BTCUSD",1763672100043,0.01247,86635.0,86634.0,0.00012525]
["bitfinex","BTCUSD",1763672100257,0.05248,86635.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763672100464,0.05248,86635.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763672100465,0.01557,86631.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763672100868,0.02444,86630.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763672101069,0.01247,86635.0,86626.0,0.00025362]
["bitfinex","BTCUSD",1763672101362,0.01557,86627.0,86626.0,0.00025362]
["bitfinex","BTCUSD",1763672101567,0.002,86635.0,86626.0,0.00025362]
["bitfinex","BTCUSD",1763672101820,0.02444,86650.0,86626.0,0.00025362]
["bitfinex","BTCUSD",1763672102225,0.01247,86653.0,86630.0,0.78542844]
["bitfinex","BTCUSD",1763672102429,0.51189426,86668.0,86630.0,0.78542844]
["bitfinex","BTCUSD",1763672102430,0.01218,86678.0,86652.0,0.0046]
["bitfinex","BTCUSD",1763672102627,0.01218,86678.0,86637.0,0.05210249]
["bitfinex","BTCUSD",1763672102628,0.12694708,86678.0,86655.0,0.0046]
["bitfinex","BTCUSD",1763672102835,0.01218,86678.0,86660.0,0.78542844]
["bitfinex","BTCUSD",1763672103118,0.01418604,86682.0,86656.0,0.0046]
["bitfinex","BTCUSD",1763672103337,0.01418604,86682.0,86638.0,0.0046]
["bitfinex","BTCUSD",1763672103338,0.00200604,86682.0,86681.0,0.0046]
["bitfinex","BTCUSD",1763672103768,0.00200604,86682.0,86681.0,0.0092]
["bitfinex","BTCUSD",1763672103980,0.00200604,86682.0,86681.0,0.06130249]
["bitfinex","BTCUSD",1763672104219,0.00200604,86682.0,86681.0,0.02203385]
["bitfinex","BTCUSD",1763672104425,0.00200604,86682.0,86681.0,0.00967345]
["bitfinex","BTCUSD",1763672105034,0.00200604,86682.0,86681.0,0.05110346]
["bitfinex","BTCUSD",1763672105237,0.00200604,86682.0,86681.0,0.00507345]
["bitfinex","BTCUSD",1763672105444,0.00200604,86682.0,86681.0,0.00047345]
["bitfinex","BTCUSD",1763672105781,0.00200604,86682.0,86681.0,0.00147345]
["bitfinex","BTCUSD",1763672106444,0.00200604,86682.0,86681.0,0.00047345]
["bitfinex","BTCUSD",1763672106678,0.00200604,86682.0,86681.0,0.00147345]
["bitfinex","BTCUSD",1763672106825,0.04240604,86682.0,86681.0,0.00147345]
["bitfinex","BTCUSD",1763672107026,0.00200604,86682.0,86681.0,0.00147345]
["bitfinex","BTCUSD",1763672107228,0.00200604,86682.0,86681.0,0.00047345]
["bitfinex","BTCUSD",1763672107617,0.00200604,86682.0,86681.0,0.00507345]
["bitfinex","BTCUSD",1763672107892,0.00200604,86682.0,86681.0,0.00967345]
["bitfinex","BTCUSD",1763672108525,0.00200604,86682.0,86681.0,0.00507345]
["bitfinex","BTCUSD",1763672109464,0.00200604,86682.0,86681.0,0.00967345]
["bitfinex","BTCUSD",1763672109811,0.00200604,86682.0,86681.0,0.01067345]
["bitfinex","BTCUSD",1763672110012,0.00200604,86682.0,86681.0,0.00607345]
["bitfinex","BTCUSD",1763672110208,0.00200604,86682.0,86672.0,0.05210249]
["bitfinex","BTCUSD",1763672110414,0.00200604,86682.0,86672.0,0.0521731]
["bitfinex","BTCUSD",1763672110651,0.00200604,86682.0,86672.0,0.09357986]
["bitfinex","BTCUSD",1763672110864,0.00200604,86682.0,86679.0,0.05210249]
["bitfinex","BTCUSD",1763672111175,0.01218,86715.0,86672.0,7.061e-05]
["bitfinex","BTCUSD",1763672111176,0.01218,86715.0,86681.0,0.05210249]
["bitfinex","BTCUSD",1763672111378,0.01218,86715.0,86700.0,0.78542844]
["bitfinex","BTCUSD",1763672111578,0.01218,86715.0,86695.0,0.11476708]
["bitfinex","BTCUSD",1763672111778,0.01218,86715.0,86696.0,0.11476708]
["bitfinex","BTCUSD",1763672111980,0.02458,86725.0,86696.0,0.11476708]
["bitfinex","BTCUSD",1763672112218,0.01218,86719.0,86696.0,0.11476708]
["bitfinex","BTCUSD",1763672112585,0.01259718,86719.0,86696.0,0.11476708]
["bitfinex","BTCUSD",1763672113201,0.00041718,86719.0,86711.0,0.11476708]
["bitfinex","BTCUSD",1763672113603,0.00241718,86719.0,86711.0,0.11476708]
["bitfinex","BTCUSD",1763672114336,0.00141718,86719.0,86711.0,0.11476708]
["bitfinex","BTCUSD",1763672114748,0.00041718,86719.0,86711.0,0.11476708]
["bitfinex","BTCUSD",1763672114945,0.00041718,86719.0,86709.0,0.78542844]
["bitfinex","BTCUSD",1763672115158,0.00041718,86719.0,86710.0,0.11476708]
["bitfinex","BTCUSD",1763672115904,0.00041718,86719.0,86697.0,0.37510249]
["bitfinex","BTCUSD",1763672116162,0.00041718,86719.0,86696.0,0.11476708]
["bitfinex","BTCUSD",1763672116910,0.00060161,86701.0,86700.0,0.78542844]
["bitfinex","BTCUSD",1763672117113,0.00041718,86719.0,86697.0,0.05210249]
["bitfinex","BTCUSD",1763672117319,0.00041718,86719.0,86700.0,0.75342844]
["bitfinex","BTCUSD",1763672118269,0.00041718,86719.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672118472,0.00041718,86719.0,86700.0,0.75342844]
["bitfinex","BTCUSD",1763672119342,0.00041718,86719.0,86696.0,0.11476708]
["bitfinex","BTCUSD",1763672119343,0.02458,86718.0,86696.0,0.11476708]
["bitfinex","BTCUSD",1763672120320,0.11476708,86717.0,86696.0,0.11476708]
["bitfinex","BTCUSD",1763672120516,0.01397643,86716.0,86689.0,0.11476708]
["bitfinex","BTCUSD",1763672120873,0.02615643,86716.0,86690.0,0.78542844]
["bitfinex","BTCUSD",1763672121066,0.00041718,86719.0,86700.0,0.78542844]
["bitfinex","BTCUSD",1763672121270,0.00041718,86719.0,86709.0,0.78542844]
["bitfinex","BTCUSD",1763672121494,0.00041718,86719.0,86710.0,0.01383923]
["bitfinex","BTCUSD",1763672121673,0.00041718,86719.0,86703.0,0.11476708]
["bitfinex","BTCUSD",1763672121904,0.001,86716.0,86703.0,0.11476708]
["bitfinex","BTCUSD",1763672122242,0.001,86716.0,86704.0,0.01384019]
["bitfinex","BTCUSD",1763672122495,0.00041718,86719.0,86704.0,0.01384019]
["bitfinex","BTCUSD",1763672122945,0.00041718,86719.0,86709.0,0.46820366]
["bitfinex","BTCUSD",1763672123171,0.00041718,86719.0,86710.0,0.01383923]
["bitfinex","BTCUSD",1763672123351,0.00041718,86719.0,86711.0,0.01383907]
["bitfinex","BTCUSD",1763672123800,0.00041718,86719.0,86710.0,0.05210249]
["bitfinex","BTCUSD",1763672124385,0.00041718,86719.0,86717.0,0.11476708]
["bitfinex","BTCUSD",1763672124573,0.00041718,86719.0,86717.0,0.05576708]
["bitfinex","BTCUSD",1763672125931,0.00041718,86719.0,86710.0,0.05210249]
["bitfinex","BTCUSD",1763672126958,0.00041718,86719.0,86717.0,0.11476708]
["bitfinex","BTCUSD",1763672127286,0.00041718,86719.0,86718.0,0.06594044]
["bitfinex","BTCUSD",1763672127688,0.00041718,86719.0,86718.0,0.05210249]
["bitfinex","BTCUSD",1763672128111,0.0015885,86719.0,86718.0,0.05210249]
["bitfinex","BTCUSD",1763672128411,0.0015885,86719.0,86718.0,0.05310249]
["bitfinex","BTCUSD",1763672129379,0.0015885,86719.0,86718.0,0.06694044]
["bitfinex","BTCUSD",1763672129804,0.0015885,86719.0,86718.0,0.05310249]
["bitfinex","BTCUSD",1763672130437,0.01212,86755.0,86719.0,0.03584]
["bitfinex","BTCUSD",1763672130687,0.00706,86771.0,86740.0,0.46820366]
["bitfinex","BTCUSD",1763672130816,0.11476708,86761.0,86741.0,0.02267807]
["bitfinex","BTCUSD",1763672131016,0.11476708,86761.0,86741.0,0.00609]
["bitfinex","BTCUSD",1763672131263,0.01212,86760.0,86741.0,0.00609]
["bitfinex","BTCUSD",1763672131624,0.01212,86760.0,86731.0,0.11476708]
["bitfinex","BTCUSD",1763672131625,0.001,86755.0,86738.0,0.01109]
["bitfinex","BTCUSD",1763672131859,0.01278871,86754.0,86738.0,0.01109]
["bitfinex","BTCUSD",1763672132393,0.11476708,86761.0,86723.0,0.01109]
["bitfinex","BTCUSD",1763672132394,0.11476708,86741.0,86723.0,0.01109]
["bitfinex","BTCUSD",1763672133187,0.0247,86740.0,86709.0,0.02253]
["bitfinex","BTCUSD",1763672133391,0.11476708,86727.0,86719.0,7.061e-05]
["bitfinex","BTCUSD",1763672133600,0.01528,86720.0,86719.0,7.061e-05]
["bitfinex","BTCUSD",1763672133798,0.242246,86720.0,86719.0,7.061e-05]
["bitfinex","BTCUSD",1763672134003,0.27457434,86720.0,86719.0,7.061e-05]
["bitfinex","BTCUSD",1763672134368,0.59757434,86720.0,86719.0,7.061e-05]
["bitfinex","BTCUSD",1763672134592,0.57211434,86720.0,86719.0,7.061e-05]
["bitfinex","BTCUSD",1763672135204,0.57411434,86720.0,86719.0,7.061e-05]
["bitfinex","BTCUSD",1763672135663,0.57511434,86720.0,86719.0,7.061e-05]
["bitfinex","BTCUSD",1763672137051,0.57511434,86720.0,86670.0,0.00203711]
["bitfinex","BTCUSD",1763672137052,4.020971,86716.0,86670.0,0.00203711]
["bitfinex","BTCUSD",1763672137260,0.323,86699.0,86671.0,0.02253]
["bitfinex","BTCUSD",1763672137492,0.323,86691.0,86671.0,0.02253]
["bitfinex","BTCUSD",1763672137897,0.323,86691.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672138242,0.323,86691.0,86671.0,0.02253]
["bitfinex","BTCUSD",1763672138891,0.11476708,86690.0,86671.0,0.01353]
["bitfinex","BTCUSD",1763672139063,0.11476708,86690.0,86670.0,0.47065795]
["bitfinex","BTCUSD",1763672139064,0.11476708,86689.0,86670.0,0.47065795]
["bitfinex","BTCUSD",1763672139664,0.11476708,86689.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672140267,0.323,86694.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672140861,0.323,86694.0,86671.0,0.02253]
["bitfinex","BTCUSD",1763672141287,0.323,86695.0,86671.0,0.02253]
["bitfinex","BTCUSD",1763672141557,0.323,86693.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672141713,0.09861301,86692.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672141910,0.323,86693.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672142615,0.11476708,86696.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672142616,0.11476708,86682.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672143173,0.00882,86681.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672143379,0.323,86695.0,86670.0,0.49318795]
["bitfinex","BTCUSD",1763672143541,0.323,86693.0,86670.0,0.49318795]
["bitfinex","BTCUSD",1763672143742,0.323,86693.0,86671.0,0.02253]
["bitfinex","BTCUSD",1763672144549,0.323,86693.0,86670.0,0.47065795]
["bitfinex","BTCUSD",1763672144550,0.02304,86692.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672145013,0.323,86691.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672145352,0.00882,86671.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672145553,0.0241,86671.0,86670.0,0.00245429]
["bitfinex","BTCUSD",1763672146211,0.0241,86671.0,86650.0,0.47957366]
["bitfinex","BTCUSD",1763672146212,0.0241,86671.0,86650.0,0.01137]
["bitfinex","BTCUSD",1763672146385,0.0241,86671.0,86650.0,0.01151087]
["bitfinex","BTCUSD",1763672146727,0.11476708,86667.0,86650.0,0.01151087]
["bitfinex","BTCUSD",1763672146884,0.01619071,86666.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672147104,0.009,86665.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672147508,0.009,86665.0,86650.0,0.01151087]
["bitfinex","BTCUSD",1763672147773,0.00882,86671.0,86650.0,0.01151087]
["bitfinex","BTCUSD",1763672147774,0.00882,86671.0,86651.0,0.03637865]
["bitfinex","BTCUSD",1763672147912,0.002,86667.0,86651.0,0.03637865]
["bitfinex","BTCUSD",1763672148116,0.001,86667.0,86652.0,0.02253]
["bitfinex","BTCUSD",1763672148364,0.323,86677.0,86653.0,0.06407278]
["bitfinex","BTCUSD",1763672148580,0.001,86665.0,86653.0,0.06407278]
["bitfinex","BTCUSD",1763672148777,0.00882,86678.0,86653.0,0.02253]
["bitfinex","BTCUSD",1763672149123,0.00882,86678.0,86651.0,0.02253]
["bitfinex","BTCUSD",1763672149124,0.11476708,86669.0,86651.0,0.02253]
["bitfinex","BTCUSD",1763672150282,0.00882,86678.0,86651.0,0.02253]
["bitfinex","BTCUSD",1763672150484,0.00882,86678.0,86652.0,0.01384849]
["bitfinex","BTCUSD",1763672150686,0.323,86681.0,86651.0,0.02253]
["bitfinex","BTCUSD",1763672150687,0.323,86679.0,86660.0,0.46820366]
["bitfinex","BTCUSD",1763672150897,0.323,86679.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763672151113,0.323,86679.0,86661.0,0.03637705]
["bitfinex","BTCUSD",1763672151329,0.323,86679.0,86662.0,0.02253]
["bitfinex","BTCUSD",1763672151496,0.001,86678.0,86662.0,0.02253]
["bitfinex","BTCUSD",1763672151692,0.323,86677.0,86662.0,0.02253]
["bitfinex","BTCUSD",1763672152379,0.323,86677.0,86662.0,0.02278346]
["bitfinex","BTCUSD",1763672153197,0.02304,86686.0,86660.0,0.45698712]
["bitfinex","BTCUSD",1763672153418,0.323,86680.0,86660.0,0.45698712]
["bitfinex","BTCUSD",1763672154006,0.02304,86686.0,86660.0,0.45698712]
["bitfinex","BTCUSD",1763672154007,0.323,86678.0,86660.0,0.45698712]
["bitfinex","BTCUSD",1763672154838,0.11476708,86679.0,86660.0,0.45698712]
["bitfinex","BTCUSD",1763672155271,0.11476708,86679.0,86660.0,0.47076415]
["bitfinex","BTCUSD",1763672155419,0.11476708,86679.0,86660.0,0.01377703]
["bitfinex","BTCUSD",1763672155620,0.11476708,86679.0,86660.0,0.46820366]
["bitfinex","BTCUSD",1763672155926,0.02304,86678.0,86651.0,0.34553]
["bitfinex","BTCUSD",1763672156471,0.02304,86678.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672156630,0.11476708,86666.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672157105,0.13780708,86666.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672157310,0.02304,86666.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672157511,0.13780708,86665.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672157662,0.11476708,86664.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672157875,0.13780708,86664.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672158254,0.01388071,86663.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672158625,0.33733571,86677.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672158626,0.02304,86671.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672158826,0.11476708,86665.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672159616,0.11576708,86665.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672160033,0.01163,86664.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672160915,0.01163,86651.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672161149,0.03577971,86663.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672161371,0.11476708,86662.0,86650.0,0.00014087]
["bitfinex","BTCUSD",1763672161589,0.11476708,86662.0,86640.0,0.45765927]
["bitfinex","BTCUSD",1763672161804,0.11476708,86662.0,86640.0,0.4578014]
["bitfinex","BTCUSD",1763672161999,0.13780708,86662.0,86640.0,0.4578014]
["bitfinex","BTCUSD",1763672162443,0.01163,86664.0,86641.0,0.02377]
["bitfinex","BTCUSD",1763672162632,0.11476708,86663.0,86641.0,0.07593692]
["bitfinex","BTCUSD",1763672163117,0.0247,86662.0,86640.0,0.04147996]
["bitfinex","BTCUSD",1763672163334,0.3477,86662.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672163535,0.01632,86641.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672164519,0.04102,86641.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672164870,0.01632,86641.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672165193,0.04102,86641.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672166075,0.0247,86655.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672166295,0.323,86647.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672167166,0.01632,86641.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672167522,0.01632,86641.0,86640.0,0.00083937]
["bitfinex","BTCUSD",1763672167745,0.0247,86646.0,86640.0,0.00083937]
["bitfinex","BTCUSD",1763672168017,0.01632,86641.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672168226,0.0247,86646.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672168434,0.0247,86655.0,86640.0,0.00014213]
["bitfinex","BTCUSD",1763672168650,0.323,86649.0,86641.0,0.00647]
["bitfinex","BTCUSD",1763672168882,0.323,86649.0,86630.0,0.49015362]
["bitfinex","BTCUSD",1763672169095,0.323,86649.0,86630.0,0.46834579]
["bitfinex","BTCUSD",1763672169500,0.0247,86648.0,86630.0,0.00014213]
["bitfinex","BTCUSD",1763672169780,0.04624671,86647.0,86630.0,0.00014213]
["bitfinex","BTCUSD",1763672170160,0.0247,86648.0,86630.0,0.00014213]
["bitfinex","BTCUSD",1763672171173,0.0247,86655.0,86630.0,0.46834579]
["bitfinex","BTCUSD",1763672171370,0.02156182,86654.0,86631.0,0.01385185]
["bitfinex","BTCUSD",1763672171578,0.11476708,86650.0,86631.0,0.01385185]
["bitfinex","BTCUSD",1763672171768,0.11476708,86650.0,86630.0,0.49211579]
["bitfinex","BTCUSD",1763672171972,0.0247,86649.0,86630.0,0.46834579]
["bitfinex","BTCUSD",1763672172173,0.0247,86649.0,86630.0,0.00014213]
["bitfinex","BTCUSD",1763672172374,0.0247,86649.0,86630.0,0.46834579]
["bitfinex","BTCUSD",1763672172581,0.0247,86649.0,86630.0,0.00014213]
["bitfinex","BTCUSD",1763672173188,0.0247,86649.0,86645.0,0.00053875]
["bitfinex","BTCUSD",1763672173429,0.0247,86649.0,86630.0,0.00014213]
["bitfinex","BTCUSD",1763672173626,0.11476708,86648.0,86630.0,0.00014213]
["bitfinex","BTCUSD",1763672173839,0.01394671,86647.0,86630.0,0.00014213]
["bitfinex","BTCUSD",1763672174063,0.01610955,86661.0,86637.0,0.46820366]
["bitfinex","BTCUSD",1763672174258,0.01610955,86661.0,86648.0,0.01595]
["bitfinex","BTCUSD",1763672174835,0.323,86662.0,86648.0,0.01595]
["bitfinex","BTCUSD",1763672175240,0.323,86662.0,86638.0,0.02377]
["bitfinex","BTCUSD",1763672175416,0.0257,86661.0,86638.0,0.02377]
["bitfinex","BTCUSD",1763672175962,0.0257,86661.0,86634.0,0.06230151]
["bitfinex","BTCUSD",1763672175963,0.0247,86661.0,86632.0,0.04607151]
["bitfinex","BTCUSD",1763672176166,0.04750971,86660.0,86632.0,0.04607151]
["bitfinex","BTCUSD",1763672176368,0.04750971,86660.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763672176684,0.0247,86659.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763672178275,0.0247,86659.0,86632.0,0.00543]
["bitfinex","BTCUSD",1763672178621,0.0247,86659.0,86648.0,0.00044366]
["bitfinex","BTCUSD",1763672178845,0.0247,86659.0,86654.0,0.0002535]
["bitfinex","BTCUSD",1763672179446,0.323,86660.0,86654.0,0.0002535]
["bitfinex","BTCUSD",1763672179667,0.0247,86668.0,86654.0,0.0002535]
["bitfinex","BTCUSD",1763672179871,0.323,86662.0,86654.0,0.0002535]
["bitfinex","BTCUSD",1763672180075,0.02813,86655.0,86654.0,0.0002535]
["bitfinex","BTCUSD",1763672180487,0.05283,86655.0,86654.0,0.0002535]
["bitfinex","BTCUSD",1763672181575,0.08520244,86655.0,86654.0,0.0002535]
["bitfinex","BTCUSD",1763672181810,0.09372268,86655.0,86654.0,0.0002535]
["bitfinex","BTCUSD",1763672182756,0.08520244,86655.0,86654.0,0.0002535]
["bitfinex","BTCUSD",1763672182958,0.08520244,86655.0,86621.0,0.40581468]
["bitfinex","BTCUSD",1763672182959,0.08520244,86655.0,86621.0,0.40501031]
["bitfinex","BTCUSD",1763672183158,0.04628169,86654.0,86621.0,0.32304738]
["bitfinex","BTCUSD",1763672183355,0.11476708,86650.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672183594,0.03237882,86653.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672183595,0.0247,86653.0,86630.0,0.46820366]
["bitfinex","BTCUSD",1763672183808,0.05709077,86652.0,86630.0,0.46820366]
["bitfinex","BTCUSD",1763672184008,0.11476708,86650.0,86631.0,0.06067222]
["bitfinex","BTCUSD",1763672184311,0.02160256,86649.0,86631.0,0.01385185]
["bitfinex","BTCUSD",1763672184534,0.02160256,86649.0,86630.0,0.46820366]
["bitfinex","BTCUSD",1763672184535,0.0247,86649.0,86630.0,0.46820366]
["bitfinex","BTCUSD",1763672184938,0.0247,86649.0,86630.0,0.78623636]
["bitfinex","BTCUSD",1763672185146,0.0247,86649.0,86621.0,0.05214987]
["bitfinex","BTCUSD",1763672185347,0.0247,86649.0,86630.0,0.11476708]
["bitfinex","BTCUSD",1763672186237,0.01181,86655.0,86630.0,0.11476708]
["bitfinex","BTCUSD",1763672186444,0.14720279,86654.0,86630.0,0.11476708]
["bitfinex","BTCUSD",1763672186650,0.03243571,86653.0,86630.0,0.11476708]
["bitfinex","BTCUSD",1763672186859,0.02162381,86652.0,86630.0,0.11476708]
["bitfinex","BTCUSD",1763672187078,0.01729009,86651.0,86630.0,0.11476708]
["bitfinex","BTCUSD",1763672187697,0.02162754,86650.0,86630.0,0.11476708]
["bitfinex","BTCUSD",1763672187898,0.02162754,86649.0,86630.0,0.11476708]
["bitfinex","BTCUSD",1763672188105,0.04199009,86651.0,86621.0,0.05214987]
["bitfinex","BTCUSD",1763672188106,0.02162754,86648.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672188310,0.02163038,86647.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672188515,0.02799204,86646.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672188726,0.02162999,86645.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672188935,0.02162999,86644.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672189137,0.0181165,86640.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672189342,0.04668672,86650.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672189544,0.02163394,86649.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672189759,0.03245089,86648.0,86621.0,4.738e-05]
["bitfinex","BTCUSD",1763672189956,0.03245089,86647.0,86646.0,0.00025354]
["bitfinex","BTCUSD",1763672190174,0.03245089,86647.0,86616.0,0.102468]
["bitfinex","BTCUSD",1763672190381,0.02263394,86646.0,86617.0,0.0127168]
["bitfinex","BTCUSD",1763672190586,0.001,86646.0,86617.0,0.0127168]
["bitfinex","BTCUSD",1763672190787,0.001,86645.0,86617.0,0.0127168]
["bitfinex","BTCUSD",1763672190989,0.457716,86653.0,86617.0,0.0127168]
["bitfinex","BTCUSD",1763672191189,0.001,86647.0,86617.0,0.0127168]
["bitfinex","BTCUSD",1763672191410,0.0533452,86646.0,86617.0,0.0127168]
["bitfinex","BTCUSD",1763672191612,0.0771552,86646.0,86617.0,0.0127168]
["bitfinex","BTCUSD",1763672191775,0.323,86651.0,86618.0,0.01333]
["bitfinex","BTCUSD",1763672191776,0.02381,86645.0,86618.0,0.01333]
["bitfinex","BTCUSD",1763672192116,0.11476708,86641.0,86616.0,0.10288651]
["bitfinex","BTCUSD",1763672192478,0.02436,86640.0,86616.0,0.10288651]
["bitfinex","BTCUSD",1763672192859,0.01242,86639.0,86616.0,0.10288651]
["bitfinex","BTCUSD",1763672193265,0.02436,86638.0,86616.0,0.10288651]
["bitfinex","BTCUSD",1763672193735,0.02436,86638.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672195141,0.02786,86617.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672195524,0.01242,86617.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672196747,0.01242,86622.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672197173,0.33542,86639.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672197174,0.01242,86627.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672197607,0.01544,86617.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672198013,0.02436,86626.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672199239,0.01544,86617.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672199722,0.0398,86617.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672202093,0.01242,86627.0,86616.0,0.00041851]
["bitfinex","BTCUSD",1763672204418,0.01242,86627.0,86611.0,0.00280219]
["bitfinex","BTCUSD",1763672204665,0.01283701,86627.0,86611.0,0.00280219]
["bitfinex","BTCUSD",1763672204840,0.01283701,86627.0,86610.0,0.78663636]
["bitfinex","BTCUSD",1763672205068,0.00041701,86627.0,86611.0,0.01385505]
["bitfinex","BTCUSD",1763672205519,0.00041701,86627.0,86612.0,0.04156297]
["bitfinex","BTCUSD",1763672205717,0.00041701,86627.0,86626.0,0.0028]
["bitfinex","BTCUSD",1763672206322,0.01853522,86627.0,86626.0,0.0028]
["bitfinex","BTCUSD",1763672206535,0.01853522,86627.0,86626.0,0.04716297]
["bitfinex","BTCUSD",1763672206736,0.00041701,86627.0,86626.0,0.0056]
["bitfinex","BTCUSD",1763672207343,0.00041701,86627.0,86626.0,0.0028]
["bitfinex","BTCUSD",1763672207554,0.00041701,86627.0,86626.0,0.04431858]
["bitfinex","BTCUSD",1763672207720,0.00041701,86627.0,86626.0,0.0028]
["bitfinex","BTCUSD",1763672208335,0.00041701,86627.0,86626.0,0.0056]
["bitfinex","BTCUSD",1763672208732,0.00041701,86627.0,86626.0,0.0028]
["bitfinex","BTCUSD",1763672209258,0.0185341,86627.0,86626.0,0.0028]
["bitfinex","BTCUSD",1763672209471,0.0185341,86627.0,86626.0,0.04532603]
["bitfinex","BTCUSD",1763672209673,0.0185341,86627.0,86626.0,0.0038]
["bitfinex","BTCUSD",1763672210233,0.0185341,86627.0,86626.0,0.0066]
["bitfinex","BTCUSD",1763672211229,0.0185341,86627.0,86626.0,0.04533942]
["bitfinex","BTCUSD",1763672211389,0.0185341,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1763672211598,0.0185341,86627.0,86617.0,0.1053065]
["bitfinex","BTCUSD",1763672212216,0.0185341,86627.0,86610.0,0.78663636]
["bitfinex","BTCUSD",1763672212217,0.0309541,86627.0,86613.0,0.06240464]
["bitfinex","BTCUSD",1763672212654,0.0309541,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1763672212860,0.0707541,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1763672213059,0.0707541,86627.0,86610.0,0.849041]
["bitfinex","BTCUSD",1763672213284,0.0309541,86627.0,86611.0,0.0028]
["bitfinex","BTCUSD",1763672213719,0.0309541,86627.0,86610.0,0.849041]
["bitfinex","BTCUSD",1763672215526,0.0553141,86627.0,86610.0,0.78663636]
["bitfinex","BTCUSD",1763672215731,0.02436,86626.0,86610.0,0.06280464]
["bitfinex","BTCUSD",1763672215937,0.02436,86626.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672216138,0.02786,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672216560,0.05222,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672217141,0.05909,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672218389,0.066241,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672218957,0.05909,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672219573,0.03473,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672219801,0.01242,86616.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672220374,0.01544,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672220990,0.0398,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672221406,0.01544,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672221939,0.01242,86615.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672222361,0.01507,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672223011,0.0181218,86614.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672223416,0.01507,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763672223880,0.01507,86599.0,86586.0,0.06240464]
["bitfinex","BTCUSD",1763672224035,0.01507,86599.0,86587.0,0.06240464]
["bitfinex","BTCUSD",1763672224252,0.01507,86599.0,86586.0,0.06240464]
["bitfinex","BTCUSD",1763672224731,0.0407518,86614.0,86589.0,0.78623636]
["bitfinex","BTCUSD",1763672224932,0.13739708,86613.0,86590.0,0.11496708]
["bitfinex","BTCUSD",1763672225137,0.01803589,86612.0,86590.0,0.0002]
["bitfinex","BTCUSD",1763672225343,0.01853855,86614.0,86590.0,0.0002]
["bitfinex","BTCUSD",1763672225344,0.01853855,86614.0,86600.0,0.78623636]
["bitfinex","BTCUSD",1763672225476,0.01853855,86614.0,86593.0,0.01665793]
["bitfinex","BTCUSD",1763672225477,0.01853855,86614.0,86601.0,0.01385665]
["bitfinex","BTCUSD",1763672225682,0.01853855,86614.0,86594.0,0.0028]
["bitfinex","BTCUSD",1763672225916,0.01853855,86614.0,86613.0,0.0028]
["bitfinex","BTCUSD",1763672225917,0.01953855,86614.0,86613.0,0.0028]
["bitfinex","BTCUSD",1763672226129,0.01953855,86614.0,86599.0,0.06240464]
["bitfinex","BTCUSD",1763672226362,0.001,86612.0,86598.0,0.06240464]
["bitfinex","BTCUSD",1763672226524,0.01853855,86614.0,86598.0,0.06240464]
["bitfinex","BTCUSD",1763672226688,0.01853855,86614.0,86599.0,0.06240464]
["bitfinex","BTCUSD",1763672226901,0.01853855,86614.0,86600.0,0.88746146]
["bitfinex","BTCUSD",1763672227271,0.01853855,86614.0,86604.0,0.11476708]
["bitfinex","BTCUSD",1763672227909,0.01853855,86614.0,86605.0,0.01385601]
["bitfinex","BTCUSD",1763672228316,0.01853855,86614.0,86604.0,0.11476708]
["bitfinex","BTCUSD",1763672229133,0.01853855,86614.0,86613.0,0.0028]
["bitfinex","BTCUSD",1763672230661,0.01831628,86643.0,86613.0,0.0028]
["bitfinex","BTCUSD",1763672230871,0.33129,86642.0,86614.0,0.03627]
["bitfinex","BTCUSD",1763672231083,0.01812109,86626.0,86618.0,0.02431]
["bitfinex","BTCUSD",1763672231297,0.11476708,86640.0,86618.0,0.02431]
["bitfinex","BTCUSD",1763672231539,0.11476708,86640.0,86614.0,0.01196]
["bitfinex","BTCUSD",1763672231891,0.11476708,86640.0,86615.0,0.02431]
["bitfinex","BTCUSD",1763672232095,0.01230571,86639.0,86615.0,0.02431]
["bitfinex","BTCUSD",1763672232660,0.02263,86638.0,86617.0,0.11476708]
["bitfinex","BTCUSD",1763672233065,0.11476708,86637.0,86617.0,0.11476708]
["bitfinex","BTCUSD",1763672233270,0.00829,86642.0,86618.0,0.02431]
["bitfinex","BTCUSD",1763672233481,0.11476708,86640.0,86619.0,0.01510844]
["bitfinex","BTCUSD",1763672233681,0.11476708,86640.0,86618.0,0.02431]
["bitfinex","BTCUSD",1763672234107,0.01812044,86635.0,86618.0,0.02431]
["bitfinex","BTCUSD",1763672234945,0.01812044,86635.0,86619.0,0.01196]
["bitfinex","BTCUSD",1763672235385,0.01812044,86635.0,86620.0,0.02431]
["bitfinex","BTCUSD",1763672236515,0.01812044,86635.0,86620.0,0.81054636]
["bitfinex","BTCUSD",1763672236740,0.01812044,86635.0,86634.0,0.01196]
["bitfinex","BTCUSD",1763672238229,0.01812044,86635.0,86633.0,0.00882]
["bitfinex","BTCUSD",1763672238509,0.01812044,86635.0,86634.0,0.01525]
["bitfinex","BTCUSD",1763672238735,0.01243,86646.0,86634.0,0.01525]
["bitfinex","BTCUSD",1763672238940,0.01811936,86642.0,86634.0,0.01525]
["bitfinex","BTCUSD",1763672240654,0.01811936,86642.0,86633.0,0.00882]
["bitfinex","BTCUSD",1763672240655,0.01811936,86642.0,86641.0,0.01525]
["bitfinex","BTCUSD",1763672241068,0.01811936,86642.0,86641.0,0.03956]
["bitfinex","BTCUSD",1763672241890,0.01811936,86642.0,86641.0,0.03960737]
["bitfinex","BTCUSD",1763672242507,0.01811936,86642.0,86641.0,0.09170986]
["bitfinex","BTCUSD",1763672243575,0.01811936,86642.0,86641.0,0.09270986]
["bitfinex","BTCUSD",1763672243983,0.01811936,86642.0,86641.0,0.09170986]
["bitfinex","BTCUSD",1763672244396,0.01811936,86642.0,86641.0,0.09270986]
["bitfinex","BTCUSD",1763672245261,0.01811936,86642.0,86641.0,0.47782048]
["bitfinex","BTCUSD",1763672245474,0.00200697,86653.0,86641.0,0.00614]
["bitfinex","BTCUSD",1763672245679,0.00200697,86653.0,86652.0,0.11990708]
["bitfinex","BTCUSD",1763672247317,0.00200697,86653.0,86652.0,0.17714957]
["bitfinex","BTCUSD",1763672247566,0.00200697,86653.0,86652.0,0.17814957]
["bitfinex","BTCUSD",1763672247976,0.00200697,86653.0,86652.0,0.21950366]
["bitfinex","BTCUSD",1763672248314,0.00200697,86653.0,86652.0,0.17714957]
["bitfinex","BTCUSD",1763672248522,0.00200697,86653.0,86652.0,0.17814957]
["bitfinex","BTCUSD",1763672248694,0.02011931,86653.0,86652.0,0.17814957]
["bitfinex","BTCUSD",1763672249525,0.02011931,86653.0,86652.0,0.17714957]
["bitfinex","BTCUSD",1763672249959,0.02011931,86653.0,86652.0,0.12604708]
["bitfinex","BTCUSD",1763672251946,0.02483,86696.0,86653.0,0.35599]
["bitfinex","BTCUSD",1763672251947,0.01811315,86669.0,86653.0,0.35599]
["bitfinex","BTCUSD",1763672252162,0.11476708,86689.0,86660.0,0.46856967]
["bitfinex","BTCUSD",1763672252362,0.11476708,86689.0,86668.0,0.01584]
["bitfinex","BTCUSD",1763672252482,0.11476708,86689.0,86661.0,0.04685697]
["bitfinex","BTCUSD",1763672252483,0.11476708,86689.0,86661.0,0.02303]
["bitfinex","BTCUSD",1763672252677,0.11476708,86689.0,86662.0,0.02303]
["bitfinex","BTCUSD",1763672252884,0.01943,86661.0,86652.0,0.001]
["bitfinex","BTCUSD",1763672253084,0.01148,86676.0,86653.0,0.02303]
["bitfinex","BTCUSD",1763672253289,0.00334,86673.0,86660.0,0.01515]
["bitfinex","BTCUSD",1763672253486,0.00334,86673.0,86660.0,0.01519734]
["bitfinex","BTCUSD",1763672254458,0.01148,86676.0,86661.0,0.01384705]
["bitfinex","BTCUSD",1763672254656,0.01148,86676.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672254888,0.02401,86675.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672255291,0.01811407,86673.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672255714,0.02401,86672.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672256148,0.01511,86661.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672256358,0.02401,86672.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672256785,0.01511,86661.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672257592,0.01536347,86661.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672258015,0.03937347,86661.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672258251,0.01536347,86661.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672258433,0.03937347,86661.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672259052,0.05748991,86661.0,86660.0,4.734e-05]
["bitfinex","BTCUSD",1763672259492,0.05748991,86661.0,86642.0,0.01507734]
["bitfinex","BTCUSD",1763672259694,0.05748991,86661.0,86642.0,0.01512468]
["bitfinex","BTCUSD",1763672259881,0.05748991,86661.0,86644.0,0.11476708]
["bitfinex","BTCUSD",1763672260083,0.05848991,86661.0,86644.0,0.11476708]
["bitfinex","BTCUSD",1763672260427,0.05848991,86661.0,86644.0,0.12889626]
["bitfinex","BTCUSD",1763672260428,0.03447991,86661.0,86644.0,0.12889626]
["bitfinex","BTCUSD",1763672260577,0.03347991,86661.0,86644.0,0.12889626]
["bitfinex","BTCUSD",1763672260788,0.01936991,86661.0,86644.0,0.12889626]
["bitfinex","BTCUSD",1763672261157,0.01836991,86661.0,86644.0,0.12889626]
["bitfinex","BTCUSD",1763672261362,0.02401,86660.0,86642.0,4.734e-05]
["bitfinex","BTCUSD",1763672262038,0.11476708,86659.0,86642.0,4.734e-05]
["bitfinex","BTCUSD",1763672262435,0.02401,86658.0,86642.0,4.734e-05]
["bitfinex","BTCUSD",1763672262831,0.00973,86657.0,86642.0,4.734e-05]
["bitfinex","BTCUSD",1763672263277,0.02401,86656.0,86642.0,4.734e-05]
["bitfinex","BTCUSD",1763672264076,0.0023168,86661.0,86642.0,4.734e-05]
["bitfinex","BTCUSD",1763672264472,0.11476708,86660.0,86642.0,4.734e-05]
["bitfinex","BTCUSD",1763672265497,0.00603,86659.0,86644.0,0.11476708]
["bitfinex","BTCUSD",1763672265702,0.00603,86659.0,86645.0,0.01384961]
["bitfinex","BTCUSD",1763672265888,0.00603,86659.0,86643.0,0.02303]
["bitfinex","BTCUSD",1763672266688,0.00603,86659.0,86637.0,0.04132618]
["bitfinex","BTCUSD",1763672266887,0.00615509,86659.0,86637.0,0.04132618]
["bitfinex","BTCUSD",1763672267131,0.00715509,86659.0,86637.0,0.04132618]
["bitfinex","BTCUSD",1763672267435,0.00715509,86659.0,86638.0,0.04132618]
["bitfinex","BTCUSD",1763672267735,0.00715509,86659.0,86639.0,0.05272618]
["bitfinex","BTCUSD",1763672268338,0.00715509,86659.0,86640.0,0.04132618]
["bitfinex","BTCUSD",1763672268514,0.00615509,86659.0,86640.0,0.04132618]
["bitfinex","BTCUSD",1763672268721,0.00715509,86659.0,86641.0,0.02303]
["bitfinex","BTCUSD",1763672269619,0.03016509,86659.0,86641.0,0.02303]
["bitfinex","BTCUSD",1763672269784,0.00715509,86659.0,86641.0,0.06435618]
["bitfinex","BTCUSD",1763672269990,0.00715509,86659.0,86640.0,0.59159397]
["bitfinex","BTCUSD",1763672269991,0.02401,86658.0,86640.0,0.59159397]
["bitfinex","BTCUSD",1763672270192,0.02401,86658.0,86641.0,0.04132618]
["bitfinex","BTCUSD",1763672270411,0.02401,86658.0,86640.0,0.59159397]
["bitfinex","BTCUSD",1763672270914,0.02401,86658.0,86637.0,0.04132618]
["bitfinex","BTCUSD",1763672270915,0.00603,86641.0,86637.0,0.04132618]
["bitfinex","BTCUSD",1763672271403,0.01152,86647.0,86636.0,0.04132618]
["bitfinex","BTCUSD",1763672271850,0.01152,86647.0,86637.0,0.59159397]
["bitfinex","BTCUSD",1763672272055,0.00615509,86659.0,86639.0,0.04132618]
["bitfinex","BTCUSD",1763672272226,0.00615509,86659.0,86646.0,0.01515]
["bitfinex","BTCUSD",1763672272723,0.02401,86658.0,86638.0,0.06435618]
["bitfinex","BTCUSD",1763672272922,0.02401,86658.0,86640.0,0.55026779]
["bitfinex","BTCUSD",1763672273712,0.02401,86658.0,86638.0,0.04132618]
["bitfinex","BTCUSD",1763672273917,0.02401,86658.0,86640.0,0.55026779]
["bitfinex","BTCUSD",1763672274214,0.02401,86658.0,86640.0,0.59159397]
["bitfinex","BTCUSD",1763672274426,0.02401,86658.0,86640.0,0.04132618]
["bitfinex","BTCUSD",1763672274642,0.02401,86658.0,86640.0,0.59159397]
["bitfinex","BTCUSD",1763672275348,0.02401,86658.0,86631.0,0.11476708]
["bitfinex","BTCUSD",1763672275349,0.00603,86641.0,86637.0,0.04132618]
["bitfinex","BTCUSD",1763672275546,0.00603,86641.0,86633.0,0.04132618]
["bitfinex","BTCUSD",1763672275746,0.00603,86641.0,86630.0,0.59159397]
["bitfinex","BTCUSD",1763672276307,0.00603,86641.0,86630.0,0.55026779]
["bitfinex","BTCUSD",1763672276699,0.00703,86641.0,86630.0,0.55026779]
["bitfinex","BTCUSD",1763672276858,0.03104,86641.0,86630.0,0.55026779]
["bitfinex","BTCUSD",1763672277302,0.01152,86631.0,86627.0,0.04132618]
["bitfinex","BTCUSD",1763672277501,0.02401,86640.0,86627.0,0.04132618]
["bitfinex","BTCUSD",1763672277726,0.00703,86641.0,86630.0,0.55026779]
["bitfinex","BTCUSD",1763672278133,0.00603,86641.0,86630.0,0.55026779]
["bitfinex","BTCUSD",1763672278506,0.00603,86641.0,86627.0,0.04132618]
["bitfinex","BTCUSD",1763672278687,0.03004,86641.0,86627.0,0.04132618]
["bitfinex","BTCUSD",1763672278886,0.03104,86641.0,86627.0,0.04132618]
["bitfinex","BTCUSD",1763672279206,0.02401,86640.0,86626.0,0.00674]
["bitfinex","BTCUSD",1763672279421,0.01152,86627.0,86622.0,0.04132618]
["bitfinex","BTCUSD",1763672279650,0.01152,86627.0,86620.0,0.04132618]
["bitfinex","BTCUSD",1763672280064,0.01152,86627.0,86619.0,0.04132618]
["bitfinex","BTCUSD",1763672280278,0.01152,86627.0,86618.0,0.04132618]
["bitfinex","BTCUSD",1763672280484,0.02114,86620.0,86618.0,0.00048499]
["bitfinex","BTCUSD",1763672280699,0.01511,86619.0,86618.0,0.00048499]
["bitfinex","BTCUSD",1763672280920,0.03912,86619.0,86618.0,0.00048499]
["bitfinex","BTCUSD",1763672281182,0.05724121,86619.0,86618.0,4.99e-06]
["bitfinex","BTCUSD",1763672281395,0.05724121,86619.0,86587.0,0.10723088]
["bitfinex","BTCUSD",1763672281396,0.05,86612.0,86586.0,0.04132618]
["bitfinex","BTCUSD",1763672281606,0.12987708,86607.0,86590.0,0.00068481]
["bitfinex","BTCUSD",1763672281821,0.02659,86591.0,86582.0,0.01158]
["bitfinex","BTCUSD",1763672282032,0.02659,86591.0,86582.0,0.01199675]
["bitfinex","BTCUSD",1763672282247,0.01148,86591.0,86582.0,0.01199675]
["bitfinex","BTCUSD",1763672282460,0.01148,86591.0,86582.0,0.00041675]
["bitfinex","BTCUSD",1763672282670,0.05,86602.0,86582.0,0.00041675]
["bitfinex","BTCUSD",1763672282883,0.46937044,86600.0,86582.0,0.00041675]
["bitfinex","BTCUSD",1763672283097,0.11476708,86591.0,86582.0,0.00041675]
["bitfinex","BTCUSD",1763672283716,0.16476708,86591.0,86582.0,0.00041675]
["bitfinex","BTCUSD",1763672283946,0.05,86591.0,86582.0,0.00041675]
["bitfinex","BTCUSD",1763672284148,0.419405,86596.0,86582.0,0.00041675]
["bitfinex","BTCUSD",1763672284353,0.11476708,86591.0,86582.0,0.00041675]
["bitfinex","BTCUSD",1763672284686,0.11576708,86591.0,86582.0,0.00041675]
["bitfinex","BTCUSD",1763672284953,0.11676708,86591.0,86582.0,0.00041675]
["bitfinex","BTCUSD",1763672285314,0.01167671,86590.0,86581.0,0.0009667]
["bitfinex","BTCUSD",1763672285593,0.11676708,86591.0,86581.0,0.00111185]
["bitfinex","BTCUSD",1763672286346,0.58613752,86591.0,86581.0,0.00111185]
["bitfinex","BTCUSD",1763672286552,0.05,86587.0,86581.0,0.00111185]
["bitfinex","BTCUSD",1763672286775,0.338519,86586.0,86581.0,0.00111185]
["bitfinex","BTCUSD",1763672286985,0.05,86582.0,86581.0,0.00111185]
["bitfinex","BTCUSD",1763672287387,0.06153557,86582.0,86581.0,0.00111185]
["bitfinex","BTCUSD",1763672288128,0.323,86590.0,86581.0,0.00111185]
["bitfinex","BTCUSD",1763672288320,0.001,86582.0,86581.0,0.00111185]
["bitfinex","BTCUSD",1763672288677,0.002,86582.0,86581.0,0.00111185]
["bitfinex","BTCUSD",1763672288885,0.002,86582.0,86581.0,0.05178185]
["bitfinex","BTCUSD",1763672289091,0.001,86582.0,86581.0,0.05178185]
["bitfinex","BTCUSD",1763672289286,0.001,86582.0,86581.0,0.02821185]
["bitfinex","BTCUSD",1763672289492,0.001,86582.0,86575.0,0.00308185]
["bitfinex","BTCUSD",1763672289689,0.01127,86588.0,86575.0,0.00322727]
["bitfinex","BTCUSD",1763672291359,0.01127,86588.0,86575.0,0.00014542]
["bitfinex","BTCUSD",1763672291564,0.03605,86588.0,86575.0,0.00014542]
["bitfinex","BTCUSD",1763672291720,0.01227,86588.0,86575.0,0.00014542]
["bitfinex","BTCUSD",1763672292945,0.001,86588.0,86576.0,0.13833708]
["bitfinex","BTCUSD",1763672293193,0.001,86588.0,86577.0,0.01386049]
["bitfinex","BTCUSD",1763672293392,0.001,86588.0,86578.0,0.02357]
["bitfinex","BTCUSD",1763672293667,0.001,86588.0,86578.0,0.46937044]
["bitfinex","BTCUSD",1763672294195,0.01127,86593.0,86578.0,0.46937044]
["bitfinex","BTCUSD",1763672294403,0.01812864,86586.0,86575.0,0.00014542]
["bitfinex","BTCUSD",1763672294597,0.03605,86593.0,86575.0,0.00014542]
["bitfinex","BTCUSD",1763672294800,0.01127,86593.0,86575.0,0.00014542]
["bitfinex","BTCUSD",1763672295012,0.03605,86593.0,86575.0,0.00014542]
["bitfinex","BTCUSD",1763672296671,0.02478,86592.0,86571.0,0.01171542]
["bitfinex","BTCUSD",1763672296876,0.02519667,86592.0,86574.0,0.11476708]
["bitfinex","BTCUSD",1763672297865,0.01812852,86588.0,86574.0,0.11476708]
["bitfinex","BTCUSD",1763672299662,0.01812852,86588.0,86587.0,0.02274]
["bitfinex","BTCUSD",1763672299936,0.01812852,86588.0,86587.0,0.04631]
["bitfinex","BTCUSD",1763672300293,0.01812852,86588.0,86581.0,0.0076]
["bitfinex","BTCUSD",1763672300695,0.01812852,86588.0,86581.0,0.03117]
["bitfinex","BTCUSD",1763672301097,0.01812852,86588.0,86581.0,0.0076]
["bitfinex","BTCUSD",1763672302111,0.05,86609.0,86581.0,0.0076]
["bitfinex","BTCUSD",1763672302312,0.01812757,86601.0,86581.0,0.00801667]
["bitfinex","BTCUSD",1763672303468,0.03600796,86608.0,86581.0,0.00801667]
["bitfinex","BTCUSD",1763672303469,0.5,86608.0,86581.0,0.00801667]
["bitfinex","BTCUSD",1763672303693,0.001,86609.0,86590.0,0.46937044]
["bitfinex","BTCUSD",1763672303869,0.32326382,86618.0,86590.0,0.41937044]
["bitfinex","BTCUSD",1763672304106,0.11476708,86606.0,86590.0,0.05577075]
["bitfinex","BTCUSD",1763672304306,0.001,86601.0,86589.0,0.02357]
["bitfinex","BTCUSD",1763672304507,0.001,86601.0,86587.0,0.11476708]
["bitfinex","BTCUSD",1763672304680,0.11476708,86606.0,86587.0,0.11476708]
["bitfinex","BTCUSD",1763672304999,0.001,86609.0,86587.0,0.11476708]
["bitfinex","BTCUSD",1763672305205,0.00026382,86618.0,86590.0,0.46937044]
["bitfinex","BTCUSD",1763672305206,0.01377,86617.0,86590.0,0.46937044]
["bitfinex","BTCUSD",1763672305402,0.001,86601.0,86588.0,0.03504671]
["bitfinex","BTCUSD",1763672305628,0.001,86601.0,86589.0,0.02357]
["bitfinex","BTCUSD",1763672305784,0.01377,86612.0,86589.0,0.02357]
["bitfinex","BTCUSD",1763672305994,0.01207988,86618.0,86589.0,0.02357]
["bitfinex","BTCUSD",1763672305995,0.002,86606.0,86590.0,0.01808819]
["bitfinex","BTCUSD",1763672306212,0.02156933,86605.0,86581.0,0.03908476]
["bitfinex","BTCUSD",1763672306392,0.02156933,86604.0,86582.0,0.04492778]
["bitfinex","BTCUSD",1763672306562,0.03533933,86604.0,86583.0,0.03995145]
["bitfinex","BTCUSD",1763672306765,0.02156933,86603.0,86584.0,0.01385937]
["bitfinex","BTCUSD",1763672307142,0.01812727,86599.0,86584.0,0.01385937]
["bitfinex","BTCUSD",1763672307339,0.01812727,86599.0,86585.0,0.03106809]
["bitfinex","BTCUSD",1763672307571,0.01812727,86599.0,86589.0,0.03106809]
["bitfinex","BTCUSD",1763672307951,0.01812727,86599.0,86588.0,0.03106809]
["bitfinex","BTCUSD",1763672308125,0.01812727,86599.0,86589.0,0.03106809]
["bitfinex","BTCUSD",1763672308334,0.01812727,86599.0,86598.0,0.01196]
["bitfinex","BTCUSD",1763672308662,0.01812727,86599.0,86598.0,0.0271]
["bitfinex","BTCUSD",1763672308869,0.01812727,86599.0,86598.0,0.01196]
["bitfinex","BTCUSD",1763672309013,0.01812727,86599.0,86592.0,0.04302809]
["bitfinex","BTCUSD",1763672309217,0.02166149,86598.0,86596.0,0.03106809]
["bitfinex","BTCUSD",1763672309423,0.01812727,86599.0,86595.0,0.03106809]
["bitfinex","BTCUSD",1763672309630,0.02166071,86598.0,86595.0,0.03106809]
["bitfinex","BTCUSD",1763672309835,0.01812727,86599.0,86598.0,0.01514]
["bitfinex","BTCUSD",1763672310054,0.03978784,86599.0,86598.0,0.01514]
["bitfinex","BTCUSD",1763672310259,0.02379552,86599.0,86598.0,0.01514]
["bitfinex","BTCUSD",1763672310462,0.02166057,86599.0,86596.0,0.03106809]
["bitfinex","BTCUSD",1763672310683,0.02166057,86598.0,86594.0,0.03106809]
["bitfinex","BTCUSD",1763672310835,0.03348057,86597.0,86584.0,0.00878809]
["bitfinex","BTCUSD",1763672311041,0.01182,86597.0,86584.0,0.00878809]
["bitfinex","BTCUSD",1763672311465,0.01182,86597.0,86589.0,0.11476708]
["bitfinex","BTCUSD",1763672313247,0.0094,86611.0,86596.0,0.02737]
["bitfinex","BTCUSD",1763672313469,0.0556815,86610.0,86592.0,0.04158422]
["bitfinex","BTCUSD",1763672313699,0.01964,86591.0,86587.0,0.04158422]
["bitfinex","BTCUSD",1763672313903,0.01964,86591.0,86581.0,0.07012729]
["bitfinex","BTCUSD",1763672313904,0.01964,86591.0,86584.0,0.04158422]
["bitfinex","BTCUSD",1763672315362,0.04283,86591.0,86583.0,0.04158422]
["bitfinex","BTCUSD",1763672315586,0.04283,86591.0,86581.0,0.04200089]
["bitfinex","BTCUSD",1763672316000,0.044847,86590.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672316221,0.021657,86589.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672316434,0.021657,86588.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672316675,0.02319,86590.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672316878,0.02165782,86589.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672317085,0.02319,86590.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672317086,0.02165867,86588.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672317293,0.02319,86590.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672317294,0.02166967,86587.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672317495,0.02319,86590.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672317496,0.001,86588.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672317710,0.02166979,86587.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672317916,0.02319,86590.0,86581.0,0.00041667]
["bitfinex","BTCUSD",1763672318120,0.02267035,86589.0,86577.0,0.03100089]
["bitfinex","BTCUSD",1763672318329,0.02167035,86588.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672318531,0.02167035,86587.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672318732,0.001,86588.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672319194,0.02167571,86587.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672319367,0.001,86588.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672319786,0.02319,86590.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672319999,0.0216752,86589.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672320193,0.02303,86578.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672320415,0.00643,86578.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672320823,0.02419,86588.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672321020,0.01142,86583.0,86577.0,0.0001455]
["bitfinex","BTCUSD",1763672322776,0.00304,86591.0,86582.0,0.02737]
["bitfinex","BTCUSD",1763672323937,0.323,86602.0,86582.0,0.02737]
["bitfinex","BTCUSD",1763672324137,0.01142,86603.0,86582.0,0.02737]
["bitfinex","BTCUSD",1763672324138,0.09029109,86599.0,86583.0,0.02355]
["bitfinex","BTCUSD",1763672324337,0.001,86591.0,86583.0,0.03740953]
["bitfinex","BTCUSD",1763672324547,0.001,86591.0,86583.0,0.09952015]
["bitfinex","BTCUSD",1763672324956,0.01142,86603.0,86590.0,0.01525]
["bitfinex","BTCUSD",1763672325182,0.01142,86603.0,86584.0,0.02355]
["bitfinex","BTCUSD",1763672325183,0.02190931,86602.0,86584.0,0.02355]
["bitfinex","BTCUSD",1763672325388,0.001,86599.0,86587.0,0.11476708]
["bitfinex","BTCUSD",1763672325607,0.00023381,86598.0,86590.0,0.01047]
["bitfinex","BTCUSD",1763672325813,0.001,86599.0,86597.0,0.34872]
["bitfinex","BTCUSD",1763672326033,0.001,86599.0,86598.0,0.01525]
["bitfinex","BTCUSD",1763672326234,0.001,86599.0,86598.0,0.0388]
["bitfinex","BTCUSD",1763672326455,0.01812474,86599.0,86598.0,0.45816729]
["bitfinex","BTCUSD",1763672326655,0.01812474,86599.0,86598.0,0.44492754]
["bitfinex","BTCUSD",1763672326826,0.01812474,86599.0,86598.0,0.3618]
["bitfinex","BTCUSD",1763672328402,0.01812474,86599.0,86598.0,0.3628]
["bitfinex","BTCUSD",1763672328714,0.00162741,86617.0,86598.0,0.077127]
["bitfinex","BTCUSD",1763672328883,0.00162741,86617.0,86616.0,0.01525]
["bitfinex","BTCUSD",1763672329091,0.00162741,86617.0,86612.0,0.06223548]
["bitfinex","BTCUSD",1763672329384,0.00162741,86617.0,86608.0,0.323]
["bitfinex","BTCUSD",1763672329583,0.00162741,86617.0,86616.0,0.01525]
["bitfinex","BTCUSD",1763672330144,0.00204433,86617.0,86616.0,0.01525]
["bitfinex","BTCUSD",1763672330369,0.00204433,86617.0,86616.0,0.00057828]
["bitfinex","BTCUSD",1763672330785,0.00204433,86617.0,86616.0,0.01025]
["bitfinex","BTCUSD",1763672331201,0.00204433,86617.0,86616.0,0.0205]
["bitfinex","BTCUSD",1763672331400,0.00204433,86617.0,86616.0,0.01025]
["bitfinex","BTCUSD",1763672332219,0.01864433,86617.0,86599.0,0.06223548]
["bitfinex","BTCUSD",1763672332419,0.01864433,86617.0,86595.0,0.01025]
["bitfinex","BTCUSD",1763672332420,0.01864433,86617.0,86605.0,0.11476708]
["bitfinex","BTCUSD",1763672332617,0.00204433,86617.0,86605.0,0.11476708]
["bitfinex","BTCUSD",1763672333036,0.00204433,86617.0,86607.0,0.78726849]
["bitfinex","BTCUSD",1763672333237,0.00204433,86617.0,86616.0,0.01025]
["bitfinex","BTCUSD",1763672334473,0.00204433,86617.0,86616.0,0.0095121]
["bitfinex","BTCUSD",1763672335433,0.00204433,86617.0,86600.0,0.01061455]
["bitfinex","BTCUSD",1763672335434,0.04183433,86617.0,86597.0,0.01047]
["bitfinex","BTCUSD",1763672335589,0.0166,86609.0,86597.0,0.01047]
["bitfinex","BTCUSD",1763672335787,0.0166,86609.0,86600.0,0.11476708]
["bitfinex","BTCUSD",1763672336608,0.0166,86609.0,86600.0,0.11423708]
["bitfinex","BTCUSD",1763672337112,0.0166,86609.0,86597.0,0.01047]
["bitfinex","BTCUSD",1763672337473,0.00204433,86617.0,86600.0,0.11476708]
["bitfinex","BTCUSD",1763672337711,0.00204433,86617.0,86588.0,0.323]
["bitfinex","BTCUSD",1763672337712,0.02802,86598.0,86582.0,0.01212]
["bitfinex","BTCUSD",1763672337943,0.0166,86591.0,86582.0,0.01212]
["bitfinex","BTCUSD",1763672338328,0.01142,86590.0,86582.0,0.01212]
["bitfinex","BTCUSD",1763672339118,0.01142,86590.0,86582.0,0.0122655]
["bitfinex","BTCUSD",1763672339320,0.0166,86583.0,86582.0,0.0001455]
["bitfinex","BTCUSD",1763672339520,0.03461,86590.0,86576.0,0.09691258]
["bitfinex","BTCUSD",1763672339721,0.03461,86590.0,86576.0,0.09700579]
["bitfinex","BTCUSD",1763672340424,0.01142,86604.0,86589.0,0.11476708]
["bitfinex","BTCUSD",1763672340595,0.01142,86627.0,86589.0,0.11476708]
["bitfinex","BTCUSD",1763672340596,0.01812814,86595.0,86589.0,0.11476708]
["bitfinex","BTCUSD",1763672340772,0.01812814,86595.0,86590.0,0.03377964]
["bitfinex","BTCUSD",1763672340979,0.01812814,86595.0,86591.0,0.01385825]
["bitfinex","BTCUSD",1763672341178,0.01812814,86595.0,86589.0,0.11476708]
["bitfinex","BTCUSD",1763672343369,0.01812814,86595.0,86590.0,0.33685841]
["bitfinex","BTCUSD",1763672343572,0.01142,86616.0,86590.0,0.323]
["bitfinex","BTCUSD",1763672343705,0.01142,86616.0,86603.0,0.11476708]
["bitfinex","BTCUSD",1763672344049,0.02330381,86615.0,86590.0,0.323]
["bitfinex","BTCUSD",1763672344224,0.02330381,86615.0,86590.0,1.11026849]
["bitfinex","BTCUSD",1763672344225,0.11476708,86614.0,86590.0,1.11026849]
["bitfinex","BTCUSD",1763672344429,0.01532226,86613.0,86580.0,1.11026849]
["bitfinex","BTCUSD",1763672344596,0.02307,86612.0,86589.0,0.11476708]
["bitfinex","BTCUSD",1763672344795,0.00023381,86611.0,86589.0,0.11476708]
["bitfinex","BTCUSD",1763672344997,0.01649961,86610.0,86589.0,0.11476708]
["bitfinex","BTCUSD",1763672345255,0.00023381,86609.0,86580.0,1.11026849]
["bitfinex","BTCUSD",1763672345893,0.02307,86608.0,86580.0,1.11026849]
["bitfinex","BTCUSD",1763672346110,0.02307,86608.0,86573.0,0.06248934]
["bitfinex","BTCUSD",1763672346111,0.02732,86581.0,86573.0,0.00025386]
["bitfinex","BTCUSD",1763672346339,0.01749961,86610.0,86577.0,0.11476708]
["bitfinex","BTCUSD",1763672346340,0.01181,86587.0,86577.0,0.11476708]
["bitfinex","BTCUSD",1763672346545,0.01181,86587.0,86574.0,0.11476708]
["bitfinex","BTCUSD",1763672346768,0.01812888,86585.0,86573.0,0.00025386]
["bitfinex","BTCUSD",1763672346988,0.01551,86574.0,86573.0,0.00025386]
["bitfinex","BTCUSD",1763672347199,0.01812888,86585.0,86573.0,0.00025386]
["bitfinex","BTCUSD",1763672347408,0.01551,86574.0,86573.0,0.00034707]
["bitfinex","BTCUSD",1763672347619,0.01551,86574.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763672347824,0.01551,86571.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672348044,0.01551,86571.0,86561.0,0.11476708]
["bitfinex","BTCUSD",1763672348248,0.01551,86571.0,86562.0,0.01386289]
["bitfinex","BTCUSD",1763672348462,0.03858,86571.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672348666,0.02732,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672349095,0.05039,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672350832,0.05139,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672351961,0.05239,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672352850,0.05139,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672353058,0.05239,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672353276,0.633641,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672353485,0.68674349,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672353695,0.412929,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672353896,0.413929,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672354749,0.05139,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672354960,0.05339,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672355173,0.05239,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672355595,0.05339,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672355826,0.05139,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672356047,0.05239,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672356255,0.05339,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672356583,0.05139,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672356789,0.05039,86561.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672356998,0.01181,86576.0,86560.0,0.00073772]
["bitfinex","BTCUSD",1763672357206,0.01181,86576.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672357415,0.01181,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672357623,0.02330381,86575.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672357835,0.02732,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672358038,0.01181,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672358246,0.01281,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672358451,0.04753771,86576.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672358653,0.11500089,86575.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672358857,0.13907089,86575.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672359060,0.02732,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672359663,0.01181,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672359884,0.0099,86563.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672360084,0.02541,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672361363,0.0099,86561.0,86560.0,0.00032512]
["bitfinex","BTCUSD",1763672361561,0.0099,86561.0,86545.0,0.01321512]
["bitfinex","BTCUSD",1763672361764,0.0099,86561.0,86545.0,0.00012541]
["bitfinex","BTCUSD",1763672361965,0.02732,86546.0,86545.0,0.00012541]
["bitfinex","BTCUSD",1763672362168,0.01181,86546.0,86545.0,0.00012541]
["bitfinex","BTCUSD",1763672362797,0.02307,86555.0,86545.0,0.00012541]
["bitfinex","BTCUSD",1763672362968,0.02307,86555.0,86545.0,0.00112541]
["bitfinex","BTCUSD",1763672363169,0.02307,86555.0,86554.0,0.00060307]
["bitfinex","BTCUSD",1763672363730,0.03297,86561.0,86554.0,0.00060307]
["bitfinex","BTCUSD",1763672363893,0.03297,86561.0,86545.0,0.00112541]
["bitfinex","BTCUSD",1763672363894,0.01551,86555.0,86545.0,0.00112541]
["bitfinex","BTCUSD",1763672364257,0.01551,86555.0,86545.0,0.00012541]
["bitfinex","BTCUSD",1763672364467,0.02732,86546.0,86545.0,0.00012541]
["bitfinex","BTCUSD",1763672364672,0.05039,86546.0,86545.0,0.00012541]
["bitfinex","BTCUSD",1763672367806,0.05239,86546.0,86545.0,0.00012541]
["bitfinex","BTCUSD",1763672368014,0.05139,86546.0,86545.0,0.00012541]
["bitfinex","BTCUSD",1763672368235,0.05039,86546.0,86545.0,0.00012541]
["bitfinex","BTCUSD",1763672368454,1.66096949,86546.0,86545.0,0.00062424]
["bitfinex","BTCUSD",1763672368660,0.37510249,86545.0,86512.0,0.00278]
["bitfinex","BTCUSD",1763672368867,0.323,86539.0,86512.0,0.00012539]
["bitfinex","BTCUSD",1763672369305,0.02307,86538.0,86512.0,0.00012539]
["bitfinex","BTCUSD",1763672369520,0.02732,86513.0,86512.0,0.00012539]
["bitfinex","BTCUSD",1763672369937,0.05039,86513.0,86512.0,0.00012539]
["bitfinex","BTCUSD",1763672370146,0.0125,86519.0,86512.0,0.00012539]
["bitfinex","BTCUSD",1763672370372,0.11476708,86535.0,86512.0,0.00012539]
["bitfinex","BTCUSD",1763672370373,0.0125,86534.0,86512.0,0.00012539]
["bitfinex","BTCUSD",1763672370580,0.01814162,86513.0,86512.0,0.00012539]
["bitfinex","BTCUSD",1763672370814,0.0125,86534.0,86513.0,0.00602]
["bitfinex","BTCUSD",1763672371021,0.02362,86533.0,86513.0,0.00602]
["bitfinex","BTCUSD",1763672371227,0.0125,86534.0,86513.0,0.02913]
["bitfinex","BTCUSD",1763672371440,0.002,86534.0,86521.0,0.11476708]
["bitfinex","BTCUSD",1763672371658,0.01181,86546.0,86522.0,0.0138693]
["bitfinex","BTCUSD",1763672371857,0.01181,86546.0,86522.0,0.0429993]
["bitfinex","BTCUSD",1763672372092,0.01181,86546.0,86522.0,0.0198893]
["bitfinex","BTCUSD",1763672372093,0.001,86533.0,86522.0,0.0198893]
["bitfinex","BTCUSD",1763672372506,0.47044468,86560.0,86522.0,0.00602]
["bitfinex","BTCUSD",1763672372507,0.11476708,86548.0,86522.0,0.00602]
["bitfinex","BTCUSD",1763672373229,0.01147671,86553.0,86522.0,0.00602]
["bitfinex","BTCUSD",1763672373426,0.01147671,86553.0,86523.0,0.02421]
["bitfinex","BTCUSD",1763672373628,0.001,86534.0,86530.0,0.47044468]
["bitfinex","BTCUSD",1763672373835,0.48044467,86580.0,86522.0,0.00602]
["bitfinex","BTCUSD",1763672373836,0.5138669,86573.0,86531.0,0.03807786]
["bitfinex","BTCUSD",1763672374038,0.0138669,86573.0,86544.0,0.11476708]
["bitfinex","BTCUSD",1763672374236,0.001,86548.0,86544.0,0.11476708]
["bitfinex","BTCUSD",1763672374435,0.01412834,86581.0,86545.0,0.02421]
["bitfinex","BTCUSD",1763672374436,0.0228,86573.0,86545.0,0.02421]
["bitfinex","BTCUSD",1763672374638,0.001,86553.0,86550.0,0.47044468]
["bitfinex","BTCUSD",1763672375019,0.0138669,86576.0,86552.0,0.01621]
["bitfinex","BTCUSD",1763672375238,0.00012502,86576.0,86552.0,0.01621]
["bitfinex","BTCUSD",1763672375541,0.00012502,86576.0,86560.0,0.47044468]
["bitfinex","BTCUSD",1763672375876,0.00012502,86576.0,86575.0,0.01217]
["bitfinex","BTCUSD",1763672376084,0.00012502,86576.0,86567.0,0.01217]
["bitfinex","BTCUSD",1763672376513,0.00012502,86576.0,86575.0,0.01621]
["bitfinex","BTCUSD",1763672376720,0.01825723,86576.0,86575.0,0.01621]
["bitfinex","BTCUSD",1763672376930,0.01925723,86576.0,86567.0,0.01217]
["bitfinex","BTCUSD",1763672377160,0.01925723,86576.0,86572.0,0.11476708]
["bitfinex","BTCUSD",1763672377584,0.01925723,86576.0,86575.0,0.01621]
["bitfinex","BTCUSD",1763672378004,0.01825723,86576.0,86575.0,0.01621]
["bitfinex","BTCUSD",1763672378445,0.01825723,86576.0,86572.0,0.11476708]
["bitfinex","BTCUSD",1763672379316,0.00651,86575.0,86567.0,0.01217]
["bitfinex","BTCUSD",1763672379744,0.01825723,86576.0,86574.0,0.01621]
["bitfinex","BTCUSD",1763672379955,0.01825723,86576.0,86572.0,0.11476708]
["bitfinex","BTCUSD",1763672380395,0.01825723,86576.0,86575.0,0.01621]
["bitfinex","BTCUSD",1763672380625,0.00012502,86576.0,86575.0,0.01621]
["bitfinex","BTCUSD",1763672380848,0.00012502,86576.0,86575.0,0.04042]
["bitfinex","BTCUSD",1763672383031,0.00012502,86576.0,86575.0,0.01342]
["bitfinex","BTCUSD",1763672383274,0.00012502,86576.0,86575.0,0.02963]
["bitfinex","BTCUSD",1763672383429,0.00012502,86576.0,86575.0,0.04659356]
["bitfinex","BTCUSD",1763672383850,0.00012502,86576.0,86575.0,0.02963]
["bitfinex","BTCUSD",1763672384012,0.00012502,86576.0,86575.0,0.07090424]
["bitfinex","BTCUSD",1763672384211,0.00012502,86576.0,86575.0,0.02963]
["bitfinex","BTCUSD",1763672384656,0.00012502,86576.0,86575.0,0.07090424]
["bitfinex","BTCUSD",1763672385030,0.00012502,86576.0,86575.0,0.08173249]
["bitfinex","BTCUSD",1763672385237,0.00012502,86576.0,86575.0,0.44598162]
["bitfinex","BTCUSD",1763672385429,0.00012502,86576.0,86575.0,0.40473249]
["bitfinex","BTCUSD",1763672385837,0.00012502,86576.0,86575.0,0.44598141]
["bitfinex","BTCUSD",1763672386038,0.00012502,86576.0,86575.0,0.01721]
["bitfinex","BTCUSD",1763672386310,0.00012502,86576.0,86575.0,0.04142]
["bitfinex","BTCUSD",1763672386519,0.00012502,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1763672386686,0.00012502,86576.0,86575.0,0.04142]
["bitfinex","BTCUSD",1763672387091,0.00012502,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1763672387602,0.00012502,86576.0,86575.0,0.01621]
["bitfinex","BTCUSD",1763672387805,0.00012502,86576.0,86575.0,0.01721]
["bitfinex","BTCUSD",1763672388424,0.00012502,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1763672388578,0.00012502,86576.0,86575.0,0.04142]
["bitfinex","BTCUSD",1763672388782,0.00012502,86576.0,86575.0,0.01721]
["bitfinex","BTCUSD",1763672389047,0.00012502,86576.0,86575.0,0.01621]
["bitfinex","BTCUSD",1763672389468,0.00012502,86576.0,86575.0,0.04142]
["bitfinex","BTCUSD",1763672389626,0.00012502,86576.0,86575.0,0.09352249]
["bitfinex","BTCUSD",1763672389793,0.00012502,86576.0,86575.0,0.48510512]
["bitfinex","BTCUSD",1763672390001,0.00012502,86576.0,86575.0,0.47122089]
["bitfinex","BTCUSD",1763672390245,0.00012502,86576.0,86575.0,0.33647676]
["bitfinex","BTCUSD",1763672390446,0.00012502,86576.0,86575.0,0.3776984]
["bitfinex","BTCUSD",1763672390669,0.00012502,86576.0,86575.0,0.33747676]
["bitfinex","BTCUSD",1763672390857,0.00012502,86576.0,86575.0,0.01447676]
["bitfinex","BTCUSD",1763672391328,0.00012502,86576.0,86575.0,0.01347676]
["bitfinex","BTCUSD",1763672392069,0.00012502,86576.0,86575.0,0.09329822]
["bitfinex","BTCUSD",1763672392269,0.00012502,86576.0,86575.0,0.05210249]
["bitfinex","BTCUSD",1763672392690,0.00012502,86576.0,86575.0,0.05310249]
["bitfinex","BTCUSD",1763672392899,0.00012502,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1763672393479,0.00012502,86576.0,86574.0,0.323]
["bitfinex","BTCUSD",1763672393933,0.00012502,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1763672394285,0.00012502,86576.0,86575.0,0.11084001]
["bitfinex","BTCUSD",1763672394483,0.00162834,86581.0,86575.0,0.11084001]
["bitfinex","BTCUSD",1763672394484,0.00162834,86581.0,86576.0,0.05210249]
["bitfinex","BTCUSD",1763672394744,0.00162834,86581.0,86576.0,0.09329822]
["bitfinex","BTCUSD",1763672394934,0.00162834,86581.0,86578.0,0.05210249]
["bitfinex","BTCUSD",1763672395138,0.00162834,86581.0,86580.0,0.05210249]
["bitfinex","BTCUSD",1763672395390,0.01975514,86581.0,86580.0,0.09329822]
["bitfinex","BTCUSD",1763672395540,0.01191,86655.0,86580.0,0.39896249]
["bitfinex","BTCUSD",1763672395541,0.01191,86622.0,86580.0,0.39896249]
["bitfinex","BTCUSD",1763672395764,0.01191,86622.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763672395983,0.323,86636.0,86612.0,0.11476708]
["bitfinex","BTCUSD",1763672396136,0.0228,86638.0,86617.0,0.47044468]
["bitfinex","BTCUSD",1763672397019,0.0228,86638.0,86617.0,0.47092147]
["bitfinex","BTCUSD",1763672397450,0.01191,86632.0,86617.0,0.39092147]
["bitfinex","BTCUSD",1763672397617,0.01751146,86651.0,86626.0,0.11476708]
["bitfinex","BTCUSD",1763672397618,0.01191,86639.0,86626.0,0.11476708]
["bitfinex","BTCUSD",1763672397859,0.01191,86639.0,86628.0,0.47044468]
["bitfinex","BTCUSD",1763672398403,0.01191,86639.0,86618.0,0.05056886]
["bitfinex","BTCUSD",1763672398404,0.01191,86639.0,86629.0,0.47044468]
["bitfinex","BTCUSD",1763672398596,0.01191,86639.0,86629.0,0.58521176]
["bitfinex","BTCUSD",1763672398927,0.01191,86639.0,86617.0,0.00047679]
["bitfinex","BTCUSD",1763672398928,0.01579,86630.0,86617.0,0.00047679]
["bitfinex","BTCUSD",1763672399134,0.0277,86618.0,86617.0,0.00047679]
["bitfinex","BTCUSD",1763672399350,0.0277,86618.0,86590.0,0.47044468]
["bitfinex","BTCUSD",1763672399351,0.0505,86618.0,86590.0,0.47044468]
["bitfinex","BTCUSD",1763672399577,0.05091799,86618.0,86600.0,0.47044468]
["bitfinex","BTCUSD",1763672399794,0.0228,86617.0,86601.0,0.01385665]
["bitfinex","BTCUSD",1763672400017,0.0181264,86614.0,86601.0,0.01385665]
["bitfinex","BTCUSD",1763672400251,0.0181264,86614.0,86604.0,0.11476708]
["bitfinex","BTCUSD",1763672400493,0.0181264,86614.0,86601.0,0.01385665]
["bitfinex","BTCUSD",1763672400494,0.01579,86605.0,86590.0,0.47044468]
["bitfinex","BTCUSD",1763672400721,0.0181264,86614.0,86595.0,0.58521176]
["bitfinex","BTCUSD",1763672400964,0.323,86612.0,86574.0,0.04115361]
["bitfinex","BTCUSD",1763672401183,0.323,86612.0,86586.0,0.11476708]
["bitfinex","BTCUSD",1763672401412,0.0228,86611.0,86586.0,0.11476708]
["bitfinex","BTCUSD",1763672401638,0.01191,86587.0,86586.0,0.11476708]
["bitfinex","BTCUSD",1763672401856,0.01191,86587.0,86573.0,0.11476708]
["bitfinex","BTCUSD",1763672401857,0.0505,86587.0,86573.0,0.11476708]
["bitfinex","BTCUSD",1763672402076,0.03471,86587.0,86573.0,0.11476708]
["bitfinex","BTCUSD",1763672402282,0.01191,86587.0,86577.0,0.47044468]
["bitfinex","BTCUSD",1763672402497,0.01192,86599.0,86586.0,0.11476708]
["bitfinex","BTCUSD",1763672402706,0.03566,86599.0,86580.0,0.47044468]
["bitfinex","BTCUSD",1763672402935,0.03566,86599.0,86573.0,0.11476708]
["bitfinex","BTCUSD",1763672402936,0.03607773,86599.0,86573.0,0.11476708]
["bitfinex","BTCUSD",1763672403169,0.02374,86598.0,86580.0,0.47044468]
["bitfinex","BTCUSD",1763672404421,0.02374,86598.0,86580.0,0.39544468]
["bitfinex","BTCUSD",1763672404812,0.02374,86598.0,86561.0,0.323]
["bitfinex","BTCUSD",1763672404813,0.01812879,86594.0,86569.0,0.04115361]
["bitfinex","BTCUSD",1763672405037,0.01812879,86594.0,86561.0,0.323]
["bitfinex","BTCUSD",1763672405038,0.01812879,86594.0,86571.0,0.04115361]
["bitfinex","BTCUSD",1763672405254,0.02374,86593.0,86572.0,0.04115361]
["bitfinex","BTCUSD",1763672405471,0.01192,86573.0,86572.0,0.04115361]
["bitfinex","BTCUSD",1763672405680,0.01192,86573.0,86564.0,0.11476708]
["bitfinex","BTCUSD",1763672405681,0.01192,86573.0,86564.0,0.15592069]
["bitfinex","BTCUSD",1763672405969,0.01192,86585.0,86565.0,0.01386241]
["bitfinex","BTCUSD",1763672406180,0.01812879,86594.0,86577.0,0.11476708]
["bitfinex","BTCUSD",1763672406391,0.001,86593.0,86580.0,0.47044468]
["bitfinex","BTCUSD",1763672406616,0.00041773,86593.0,86581.0,0.01385985]
["bitfinex","BTCUSD",1763672406843,0.00041773,86593.0,86590.0,0.11476708]
["bitfinex","BTCUSD",1763672407061,0.00041773,86593.0,86590.0,0.15592069]
["bitfinex","BTCUSD",1763672407279,0.0185453,86593.0,86592.0,0.04115361]
["bitfinex","BTCUSD",1763672407701,0.01892596,86593.0,86592.0,0.04115361]
["bitfinex","BTCUSD",1763672408143,0.01892596,86593.0,86590.0,0.11476708]
["bitfinex","BTCUSD",1763672408356,0.0185453,86593.0,86590.0,0.11476708]
["bitfinex","BTCUSD",1763672410296,0.0185453,86593.0,86591.0,0.07609373]
["bitfinex","BTCUSD",1763672410509,0.0185453,86593.0,86592.0,0.06214152]
["bitfinex","BTCUSD",1763672411573,0.0185453,86593.0,86591.0,0.02714152]
["bitfinex","BTCUSD",1763672411794,0.0185453,86593.0,86591.0,0.001]
["bitfinex","BTCUSD",1763672412440,0.0185453,86593.0,86590.0,0.11476708]
["bitfinex","BTCUSD",1763672412650,0.0185453,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1763672413776,0.0185453,86593.0,86591.0,0.0414373]
["bitfinex","BTCUSD",1763672413985,0.00034894,86592.0,86591.0,0.0414373]
["bitfinex","BTCUSD",1763672414196,0.00034894,86592.0,86590.0,0.11576708]
["bitfinex","BTCUSD",1763672414423,0.0185453,86593.0,86591.0,0.02947869]
["bitfinex","BTCUSD",1763672414633,0.0185453,86593.0,86591.0,0.35247869]
["bitfinex","BTCUSD",1763672414849,0.0185453,86593.0,86591.0,0.33862044]
["bitfinex","BTCUSD",1763672415057,0.0185453,86593.0,86592.0,0.323]
["bitfinex","BTCUSD",1763672416190,0.0185453,86593.0,86591.0,0.001]
["bitfinex","BTCUSD",1763672417034,0.0185453,86593.0,86590.0,0.11476708]
["bitfinex","BTCUSD",1763672417253,0.00041773,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1763672417666,0.00041773,86593.0,86590.0,0.11476708]
["bitfinex","BTCUSD",1763672418096,0.00041773,86593.0,86591.0,0.001]
["bitfinex","BTCUSD",1763672418503,0.00041773,86593.0,86590.0,0.11476708]
["bitfinex","BTCUSD",1763672418713,0.00041773,86593.0,86591.0,0.02533496]
["bitfinex","BTCUSD",1763672418922,0.01854447,86593.0,86590.0,0.03376708]
["bitfinex","BTCUSD",1763672419126,0.01854447,86593.0,86591.0,0.01385825]
["bitfinex","BTCUSD",1763672419557,0.01854447,86593.0,86590.0,0.03376708]
["bitfinex","BTCUSD",1763672419558,0.00031722,86591.0,86590.0,0.03376708]
["bitfinex","BTCUSD",1763672420153,0.00031722,86591.0,86590.0,0.03276708]
["bitfinex","BTCUSD",1763672420368,0.01844347,86591.0,86590.0,0.03276708]
["bitfinex","BTCUSD",1763672421382,0.01844347,86591.0,86590.0,0.03376708]
["bitfinex","BTCUSD",1763672424222,0.01844347,86591.0,86590.0,0.04762549]
["bitfinex","BTCUSD",1763672424426,0.01844347,86591.0,86590.0,0.03376708]
["bitfinex","BTCUSD",1763672424635,0.01844347,86591.0,86590.0,0.07772875]
["bitfinex","BTCUSD",1763672424849,0.01844347,86591.0,86590.0,0.03376708]
["bitfinex","BTCUSD",1763672425892,0.01844347,86591.0,86590.0,0.11476708]
["bitfinex","BTCUSD",1763672427379,0.01385869,86633.0,86590.0,0.11476708]
["bitfinex","BTCUSD",1763672427380,0.01192,86616.0,86606.0,0.11476708]
["bitfinex","BTCUSD",1763672427591,0.01192,86616.0,86606.0,0.11491195]
["bitfinex","BTCUSD",1763672427811,0.01812607,86614.0,86607.0,0.01205]
["bitfinex","BTCUSD",1763672428172,0.01192,86616.0,86606.0,0.11491195]
["bitfinex","BTCUSD",1763672428858,0.00809,86621.0,86607.0,0.0121]
["bitfinex","BTCUSD",1763672429031,0.01812614,86614.0,86607.0,0.0121]
["bitfinex","BTCUSD",1763672429655,0.01812614,86614.0,86613.0,0.01623]
["bitfinex","BTCUSD",1763672429854,0.01812614,86614.0,86613.0,0.0388]
["bitfinex","BTCUSD",1763672430017,0.01812614,86614.0,86609.0,0.04149051]
["bitfinex","BTCUSD",1763672430384,0.01912614,86614.0,86607.0,0.05359051]
["bitfinex","BTCUSD",1763672430561,0.01812614,86614.0,86607.0,0.07713051]
["bitfinex","BTCUSD",1763672430767,0.01812496,86613.0,86607.0,0.07713051]
["bitfinex","BTCUSD",1763672430985,0.05210249,86645.0,86612.0,0.0157]
["bitfinex","BTCUSD",1763672431206,0.11476708,86631.0,86612.0,0.0157]
["bitfinex","BTCUSD",1763672431403,0.11476708,86642.0,86612.0,0.0157]
["bitfinex","BTCUSD",1763672431580,0.01812465,86662.0,86613.0,0.0550097]
["bitfinex","BTCUSD",1763672431581,0.239255,86648.0,86613.0,0.0550097]
["bitfinex","BTCUSD",1763672431796,0.11476708,86636.0,86613.0,0.0550097]
["bitfinex","BTCUSD",1763672431992,0.11476708,86636.0,86612.0,0.02354]
["bitfinex","BTCUSD",1763672432828,0.11476708,86649.0,86612.0,0.02354]
["bitfinex","BTCUSD",1763672433042,0.11476708,86649.0,86607.0,0.0121]
["bitfinex","BTCUSD",1763672433043,0.01107,86643.0,86620.0,0.78670213]
["bitfinex","BTCUSD",1763672433220,0.02163032,86648.0,86620.0,0.78670213]
["bitfinex","BTCUSD",1763672433221,0.001,86636.0,86620.0,0.78670213]
["bitfinex","BTCUSD",1763672433420,0.001,86636.0,86632.0,0.11476708]
["bitfinex","BTCUSD",1763672433621,0.01107,86656.0,86635.0,0.01664]
["bitfinex","BTCUSD",1763672433622,0.002,86642.0,86635.0,0.01664]
["bitfinex","BTCUSD",1763672433822,0.01107,86656.0,86635.0,0.01664]
["bitfinex","BTCUSD",1763672434027,0.001,86649.0,86635.0,0.01314071]
["bitfinex","BTCUSD",1763672434316,0.0014267,86636.0,86622.0,0.04149051]
["bitfinex","BTCUSD",1763672434525,0.001,86649.0,86627.0,0.05210249]
["bitfinex","BTCUSD",1763672434750,0.001,86649.0,86646.0,0.11476708]
["bitfinex","BTCUSD",1763672435159,0.001,86649.0,86648.0,0.01664]
["bitfinex","BTCUSD",1763672435365,0.01812187,86651.0,86648.0,0.01664]
["bitfinex","BTCUSD",1763672435859,0.01812187,86651.0,86646.0,0.11476708]
["bitfinex","BTCUSD",1763672436337,0.001,86649.0,86646.0,0.11476708]
["bitfinex","BTCUSD",1763672436516,0.01812187,86651.0,86646.0,0.11491195]
["bitfinex","BTCUSD",1763672436737,0.01812187,86651.0,86646.0,0.13780195]
["bitfinex","BTCUSD",1763672436963,0.01812187,86651.0,86650.0,0.01664]
["bitfinex","BTCUSD",1763672437175,0.0004,86680.0,86650.0,0.01664]
["bitfinex","BTCUSD",1763672437356,0.0004,86680.0,86669.0,0.01192]
["bitfinex","BTCUSD",1763672437587,0.0004,86680.0,86669.0,0.02856]
["bitfinex","BTCUSD",1763672437795,0.0004,86680.0,86669.0,0.04272946]
["bitfinex","BTCUSD",1763672438000,0.0181146,86671.0,86669.0,0.06561946]
["bitfinex","BTCUSD",1763672438201,0.0004,86680.0,86669.0,0.06561946]
["bitfinex","BTCUSD",1763672438623,0.0004,86680.0,86669.0,0.05128675]
["bitfinex","BTCUSD",1763672439090,0.01812374,86692.0,86679.0,0.02856]
["bitfinex","BTCUSD",1763672439322,0.01811197,86690.0,86682.0,0.78670213]
["bitfinex","BTCUSD",1763672439776,0.01811197,86690.0,86683.0,0.02289]
["bitfinex","BTCUSD",1763672439977,0.01811197,86690.0,86689.0,0.01664]
["bitfinex","BTCUSD",1763672440209,0.01811197,86690.0,86683.0,0.02153]
["bitfinex","BTCUSD",1763672440418,0.01853022,86690.0,86689.0,0.13140708]
["bitfinex","BTCUSD",1763672441947,0.01853022,86690.0,86689.0,0.50650957]
["bitfinex","BTCUSD",1763672442167,0.01853022,86690.0,86689.0,0.52939957]
["bitfinex","BTCUSD",1763672443712,0.01853022,86690.0,86689.0,0.57089008]
["bitfinex","BTCUSD",1763672443916,0.00041825,86690.0,86689.0,0.57089008]
["bitfinex","BTCUSD",1763672444164,0.00041825,86690.0,86689.0,0.52939957]
["bitfinex","BTCUSD",1763672444794,0.00041825,86690.0,86689.0,0.53039957]
["bitfinex","BTCUSD",1763672445209,0.00041825,86690.0,86689.0,0.56014477]
["bitfinex","BTCUSD",1763672445412,0.00355503,86690.0,86689.0,0.56014477]
["bitfinex","BTCUSD",1763672445628,0.00355503,86690.0,86689.0,0.56214477]
["bitfinex","BTCUSD",1763672446275,0.00355503,86690.0,86689.0,0.53139957]
["bitfinex","BTCUSD",1763672447081,0.00355503,86690.0,86689.0,0.53239957]
["bitfinex","BTCUSD",1763672447285,0.00355503,86690.0,86689.0,0.44539957]
["bitfinex","BTCUSD",1763672447552,0.00355503,86690.0,86689.0,0.46003957]
["bitfinex","BTCUSD",1763672447779,0.00355503,86690.0,86689.0,0.08793708]
["bitfinex","BTCUSD",1763672447987,0.00355503,86690.0,86689.0,0.09673079]
["bitfinex","BTCUSD",1763672448426,0.00355503,86690.0,86689.0,0.09473079]
["bitfinex","BTCUSD",1763672448644,0.00355503,86690.0,86689.0,0.09673079]
["bitfinex","BTCUSD",1763672449060,0.00355503,86690.0,86689.0,0.08593708]
["bitfinex","BTCUSD",1763672449241,0.00355503,86690.0,86689.0,0.06204708]
["bitfinex","BTCUSD",1763672449413,0.00355503,86690.0,86689.0,0.08593708]
["bitfinex","BTCUSD",1763672449636,0.0004,86710.0,86689.0,0.08593708]
["bitfinex","BTCUSD",1763672449637,0.0004,86710.0,86699.0,0.01664]
["bitfinex","BTCUSD",1763672449881,0.0004,86710.0,86709.0,0.02856]
["bitfinex","BTCUSD",1763672450057,0.0004,86710.0,86709.0,0.08066249]
["bitfinex","BTCUSD",1763672450256,0.0004,86710.0,86709.0,0.42655249]
["bitfinex","BTCUSD",1763672451251,0.0004,86710.0,86709.0,0.42755249]
["bitfinex","BTCUSD",1763672451660,0.0004,86710.0,86709.0,0.47030774]
["bitfinex","BTCUSD",1763672451833,0.0004,86710.0,86709.0,0.47130774]
["bitfinex","BTCUSD",1763672452080,0.0004,86750.0,86710.0,0.37510249]
["bitfinex","BTCUSD",1763672452217,0.0004,86750.0,86719.0,0.06874249]
["bitfinex","BTCUSD",1763672452605,0.0004,86750.0,86719.0,0.09163249]
["bitfinex","BTCUSD",1763672452808,0.0004,86750.0,86719.0,0.44008814]
["bitfinex","BTCUSD",1763672454386,0.0004,86750.0,86719.0,0.09608814]
["bitfinex","BTCUSD",1763672454618,0.0004,86750.0,86719.0,0.11272814]
["bitfinex","BTCUSD",1763672454838,0.0004,86750.0,86729.0,0.45440708]
["bitfinex","BTCUSD",1763672455040,0.0004,86750.0,86729.0,0.49984779]
["bitfinex","BTCUSD",1763672455216,0.0004,86750.0,86729.0,0.52273779]
["bitfinex","BTCUSD",1763672455997,0.0004,86750.0,86729.0,0.52288266]
["bitfinex","BTCUSD",1763672456262,0.0004,86750.0,86729.0,0.47744195]
["bitfinex","BTCUSD",1763672456516,0.01142,86744.0,86729.0,0.47844195]
["bitfinex","BTCUSD",1763672456760,0.02421,86739.0,86729.0,0.00014487]
["bitfinex","BTCUSD",1763672457144,0.0004,86750.0,86729.0,0.04167487]
["bitfinex","BTCUSD",1763672457377,0.0004,86750.0,86740.0,0.78670213]
["bitfinex","BTCUSD",1763672457618,0.0004,86750.0,86749.0,0.01021]
["bitfinex","BTCUSD",1763672457820,0.0004,86750.0,86749.0,0.02685]
["bitfinex","BTCUSD",1763672458025,0.0004,86750.0,86749.0,0.04974]
["bitfinex","BTCUSD",1763672458664,0.0004,86750.0,86749.0,0.02685]
["bitfinex","BTCUSD",1763672458863,0.00605362,86758.0,86749.0,0.001]
["bitfinex","BTCUSD",1763672459456,0.01504,86750.0,86749.0,0.001]
["bitfinex","BTCUSD",1763672459874,0.01504,86750.0,86731.0,0.43776708]
["bitfinex","BTCUSD",1763672459875,0.03925,86750.0,86731.0,0.43776708]
["bitfinex","BTCUSD",1763672460078,0.03925,86750.0,86731.0,0.48257928]
["bitfinex","BTCUSD",1763672460434,0.01504,86750.0,86749.0,0.001]
["bitfinex","BTCUSD",1763672460880,0.01504,86750.0,86703.0,0.0307452]
["bitfinex","BTCUSD",1763672460881,0.323,86748.0,86703.0,0.0307452]
["bitfinex","BTCUSD",1763672461093,0.04114867,86750.0,86705.0,0.01192]
["bitfinex","BTCUSD",1763672461094,0.02646,86730.0,86705.0,0.01192]
["bitfinex","BTCUSD",1763672461499,0.05067,86730.0,86705.0,0.01192]
["bitfinex","BTCUSD",1763672461706,0.05067,86730.0,86700.0,0.782767]
["bitfinex","BTCUSD",1763672461916,0.02421,86729.0,86700.0,0.78291233]
["bitfinex","BTCUSD",1763672462136,0.11476708,86725.0,86700.0,0.00014533]
["bitfinex","BTCUSD",1763672462367,0.01142,86701.0,86700.0,0.00014533]
["bitfinex","BTCUSD",1763672462571,0.02797,86701.0,86700.0,0.00014533]
["bitfinex","BTCUSD",1763672462773,0.01142,86701.0,86700.0,0.00014533]
["bitfinex","BTCUSD",1763672463198,0.02797,86701.0,86700.0,0.00014533]
["bitfinex","BTCUSD",1763672463430,0.01142,86701.0,86700.0,0.00014533]
["bitfinex","BTCUSD",1763672463645,0.01142,86717.0,86700.0,0.04037533]
["bitfinex","BTCUSD",1763672463857,0.34689,86728.0,86700.0,0.04037533]
["bitfinex","BTCUSD",1763672463858,0.34689,86728.0,86710.0,0.11476708]
["bitfinex","BTCUSD",1763672464068,0.02389,86737.0,86711.0,0.01383907]
["bitfinex","BTCUSD",1763672464680,0.02389,86737.0,86710.0,0.13838708]
["bitfinex","BTCUSD",1763672465093,0.323,86748.0,86710.0,0.13838708]
["bitfinex","BTCUSD",1763672465094,0.323,86748.0,86710.0,0.11476708]
["bitfinex","BTCUSD",1763672465303,0.02389,86729.0,86710.0,0.11476708]
["bitfinex","BTCUSD",1763672468150,0.01224,86716.0,86709.0,0.0307452]
["bitfinex","BTCUSD",1763672468353,0.01142,86730.0,86710.0,0.0307452]
["bitfinex","BTCUSD",1763672468354,0.03531,86730.0,86710.0,0.0307452]
["bitfinex","BTCUSD",1763672468556,0.03531,86730.0,86715.0,0.11476708]
["bitfinex","BTCUSD",1763672468731,0.03531,86730.0,86716.0,0.01383827]
["bitfinex","BTCUSD",1763672468953,0.03531,86730.0,86713.0,0.0307452]
["bitfinex","BTCUSD",1763672469287,0.03531,86730.0,86706.0,0.78670213]
["bitfinex","BTCUSD",1763672469288,0.03531,86730.0,86715.0,0.0307452]
["bitfinex","BTCUSD",1763672469492,0.02389,86729.0,86715.0,0.00258347]
["bitfinex","BTCUSD",1763672469781,0.02389,86729.0,86714.0,0.00258347]
["bitfinex","BTCUSD",1763672469985,0.02389,86729.0,86711.0,0.04149051]
["bitfinex","BTCUSD",1763672470335,0.02389,86729.0,86712.0,0.04149051]
["bitfinex","BTCUSD",1763672470960,0.01224,86713.0,86711.0,0.04149051]
["bitfinex","BTCUSD",1763672471148,0.01810112,86725.0,86712.0,0.04149051]
["bitfinex","BTCUSD",1763672471370,0.02389,86729.0,86712.0,0.04149051]
["bitfinex","BTCUSD",1763672473084,0.02389,86729.0,86708.0,0.06231407]
["bitfinex","BTCUSD",1763672473085,0.02389,86729.0,86713.0,0.04149051]
["bitfinex","BTCUSD",1763672473516,0.00075978,86714.0,86713.0,0.04149051]
["bitfinex","BTCUSD",1763672473913,0.01299978,86714.0,86713.0,0.04149051]
["bitfinex","BTCUSD",1763672474116,0.01299978,86714.0,86710.0,0.04149051]
["bitfinex","BTCUSD",1763672474373,0.01224,86724.0,86711.0,0.04149051]
["bitfinex","BTCUSD",1763672474552,0.01810117,86714.0,86710.0,0.04149051]
["bitfinex","BTCUSD",1763672474769,0.00069648,86712.0,86711.0,0.04149051]
["bitfinex","BTCUSD",1763672474971,0.00069648,86712.0,86710.0,0.04149051]
["bitfinex","BTCUSD",1763672475240,0.01224,86713.0,86702.0,0.11476708]
["bitfinex","BTCUSD",1763672475241,0.323,86710.0,86702.0,0.04149051]
["bitfinex","BTCUSD",1763672475425,0.01655,86702.0,86700.0,0.00014533]
["bitfinex","BTCUSD",1763672475751,0.02879,86701.0,86700.0,0.00014533]
["bitfinex","BTCUSD",1763672476367,0.05268,86701.0,86700.0,0.00014533]
["bitfinex","BTCUSD",1763672477024,0.05268,86701.0,86678.0,0.06891241]
["bitfinex","BTCUSD",1763672477025,0.02389,86700.0,86678.0,0.06891241]
["bitfinex","BTCUSD",1763672477233,0.02389,86700.0,86678.0,0.06933066]
["bitfinex","BTCUSD",1763672477575,0.02389,86700.0,86679.0,0.11476708]
["bitfinex","BTCUSD",1763672477777,0.02389,86700.0,86679.0,0.13097166]
["bitfinex","BTCUSD",1763672478002,0.02389,86700.0,86680.0,0.78670213]
["bitfinex","BTCUSD",1763672478408,0.02389,86700.0,86679.0,0.13097166]
["bitfinex","BTCUSD",1763672478606,0.02389,86700.0,86678.0,0.00041825]
["bitfinex","BTCUSD",1763672478814,0.02389,86700.0,86680.0,0.11476708]
["bitfinex","BTCUSD",1763672479474,0.02389,86700.0,86680.0,0.90146921]
["bitfinex","BTCUSD",1763672479673,0.01224,86701.0,86694.0,0.11476708]
["bitfinex","BTCUSD",1763672479975,0.01224,86701.0,86695.0,0.01384162]
["bitfinex","BTCUSD",1763672480199,0.01142,86730.0,86700.0,0.01661]
["bitfinex","BTCUSD",1763672480200,0.02389,86720.0,86700.0,0.01661]
["bitfinex","BTCUSD",1763672480460,0.02389,86720.0,86700.0,0.80331213]
["bitfinex","BTCUSD",1763672480461,0.00066483,86711.0,86700.0,0.80331213]
["bitfinex","BTCUSD",1763672480670,0.01142,86730.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672480671,0.02389,86728.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1763672481103,0.02389,86728.0,86708.0,0.11476708]
["bitfinex","BTCUSD",1763672481509,0.01142,86730.0,86708.0,0.11476708]
["bitfinex","BTCUSD",1763672482144,0.01142,86730.0,86713.0,0.01661]
["bitfinex","BTCUSD",1763672482637,0.02389,86751.0,86713.0,0.04023]
["bitfinex","BTCUSD",1763672482850,0.01224,86752.0,86744.0,0.00779]
["bitfinex","BTCUSD",1763672483751,0.02389,86765.0,86744.0,0.00779]
["bitfinex","BTCUSD",1763672484033,0.01224,86767.0,86753.0,0.07976707]
["bitfinex","BTCUSD",1763672484234,0.01224,86767.0,86759.0,0.01021]
["bitfinex","BTCUSD",1763672484861,0.01383827,86778.0,86759.0,0.01661]
["bitfinex","BTCUSD",1763672485090,0.01224,86777.0,86769.0,0.00941]
["bitfinex","BTCUSD",1763672485298,0.0004,86780.0,86769.0,0.00941]
["bitfinex","BTCUSD",1763672485509,0.0004,86780.0,86770.0,0.78670213]
["bitfinex","BTCUSD",1763672485733,0.0004,86780.0,86771.0,0.07680461]
["bitfinex","BTCUSD",1763672486000,0.0004,86780.0,86770.0,0.78670213]
["bitfinex","BTCUSD",1763672486205,0.0004,86780.0,86779.0,0.13916708]
["bitfinex","BTCUSD",1763672486627,0.0004,86780.0,86771.0,0.11476708]
["bitfinex","BTCUSD",1763672487056,0.00259419,86772.0,86771.0,0.11476708]
["bitfinex","BTCUSD",1763672487692,0.00259419,86772.0,86764.0,0.04127889]
["bitfinex","BTCUSD",1763672487919,0.00259419,86772.0,86755.0,0.323]
["bitfinex","BTCUSD",1763672487920,0.01655,86770.0,86755.0,0.323]
["bitfinex","BTCUSD",1763672488354,0.01224,86775.0,86771.0,0.001]
["bitfinex","BTCUSD",1763672488565,0.02389,86774.0,86771.0,0.001]
["bitfinex","BTCUSD",1763672488765,0.02389,86774.0,86754.0,0.11476708]
["bitfinex","BTCUSD",1763672488766,0.01655,86772.0,86764.0,0.001]
["bitfinex","BTCUSD",1763672489465,0.01655,86772.0,86754.0,0.11476708]
["bitfinex","BTCUSD",1763672489659,0.01224,86775.0,86761.0,0.00941]
["bitfinex","BTCUSD",1763672489784,0.01383827,86774.0,86761.0,0.00941]
["bitfinex","BTCUSD",1763672489985,0.01383827,86774.0,86764.0,0.001]
["bitfinex","BTCUSD",1763672490189,0.01383827,86774.0,86761.0,0.00941]
["bitfinex","BTCUSD",1763672490402,0.001,86772.0,86761.0,0.00941]
["bitfinex","BTCUSD",1763672490881,0.00081895,86780.0,86762.0,0.46758309]
["bitfinex","BTCUSD",1763672491093,0.00081895,86780.0,86770.0,0.44158309]
["bitfinex","BTCUSD",1763672491787,0.01383827,86794.0,86779.0,0.02408]
["bitfinex","BTCUSD",1763672492011,0.01183,86806.0,86784.0,0.93516618]
["bitfinex","BTCUSD",1763672492248,0.0002,86810.0,86795.0,0.01629]
["bitfinex","BTCUSD",1763672492449,0.0002,86810.0,86790.0,0.46758309]
["bitfinex","BTCUSD",1763672492671,0.01403827,86810.0,86790.0,0.46758309]
["bitfinex","BTCUSD",1763672492876,0.0002,86810.0,86790.0,0.46758309]
["bitfinex","BTCUSD",1763672493648,0.0002,86810.0,86799.0,0.01569]
["bitfinex","BTCUSD",1763672493870,0.01216,86809.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763672494055,0.0038789,86800.0,86799.0,0.12624379]
["bitfinex","BTCUSD",1763672495008,0.0038789,86800.0,86799.0,0.11576708]
["bitfinex","BTCUSD",1763672495974,0.0038789,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1763672496196,0.0038789,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1763672496197,0.02196248,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1763672496442,0.0038789,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1763672497419,0.0421789,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1763672497649,0.0193489,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1763672497976,0.0038789,86800.0,86790.0,0.46758309]
["bitfinex","BTCUSD",1763672498187,0.0004,86800.0,86790.0,0.50735017]
["bitfinex","BTCUSD",1763672498910,0.0180848,86798.0,86790.0,0.50735017]
["bitfinex","BTCUSD",1763672499940,0.0180848,86798.0,86790.0,0.11476708]
["bitfinex","BTCUSD",1763672500362,0.0180848,86798.0,86790.0,0.11676708]
["bitfinex","BTCUSD",1763672500564,0.0180848,86798.0,86790.0,0.13059355]
["bitfinex","BTCUSD",1763672500878,0.0180848,86798.0,86797.0,0.01569]
["bitfinex","BTCUSD",1763672501254,0.0180848,86798.0,86797.0,0.03965]
["bitfinex","BTCUSD",1763672501468,0.0180848,86798.0,86790.0,0.11676708]
["bitfinex","BTCUSD",1763672501670,0.0180848,86798.0,86790.0,0.11576708]
["bitfinex","BTCUSD",1763672501871,0.0004,86800.0,86790.0,0.11576708]
["bitfinex","BTCUSD",1763672502075,0.0004,86800.0,86797.0,0.001]
["bitfinex","BTCUSD",1763672503864,0.01216,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1763672504255,0.01557572,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1763672504529,0.05387572,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1763672504865,0.05387572,86798.0,86797.0,0.002]
["bitfinex","BTCUSD",1763672505074,0.37510249,86797.0,86779.0,0.00014482]
["bitfinex","BTCUSD",1763672505307,0.01547,86780.0,86755.0,0.1073219]
["bitfinex","BTCUSD",1763672505504,0.01547,86780.0,86755.0,0.10774085]
["bitfinex","BTCUSD",1763672505635,0.02283,86779.0,86755.0,0.10774085]
["bitfinex","BTCUSD",1763672505992,0.01216,86756.0,86755.0,0.00041895]
["bitfinex","BTCUSD",1763672507189,0.01216,86762.0,86755.0,0.00041895]
["bitfinex","BTCUSD",1763672507368,0.01216,86762.0,86755.0,0.00141895]
["bitfinex","BTCUSD",1763672507854,0.02283,86773.0,86756.0,0.11476708]
["bitfinex","BTCUSD",1763672508084,0.01216,86768.0,86756.0,0.11476708]
["bitfinex","BTCUSD",1763672508292,0.01216,86768.0,86757.0,0.01383173]
["bitfinex","BTCUSD",1763672508916,0.01216,86768.0,86758.0,0.46758309]
["bitfinex","BTCUSD",1763672509172,0.01216,86768.0,86759.0,0.01383141]
["bitfinex","BTCUSD",1763672509565,0.01216,86774.0,86759.0,0.01383141]
["bitfinex","BTCUSD",1763672511221,0.01216,86774.0,86760.0,0.00881]
["bitfinex","BTCUSD",1763672511422,0.01216,86774.0,86761.0,0.01383109]
["bitfinex","BTCUSD",1763672511619,0.03106,86791.0,86770.0,0.11476708]
["bitfinex","BTCUSD",1763672511820,0.03106,86791.0,86770.0,0.58235017]
["bitfinex","BTCUSD",1763672512031,0.03106,86791.0,86771.0,0.00677]
["bitfinex","BTCUSD",1763672512275,0.03106,86791.0,86772.0,0.04127889]
["bitfinex","BTCUSD",1763672512480,0.03106,86791.0,86771.0,0.04130717]
["bitfinex","BTCUSD",1763672512690,0.01316,86785.0,86771.0,0.04130717]
["bitfinex","BTCUSD",1763672513003,0.01216,86785.0,86772.0,0.01382934]
["bitfinex","BTCUSD",1763672513208,0.01216,86785.0,86770.0,0.57039906]
["bitfinex","BTCUSD",1763672513209,0.01152307,86785.0,86770.0,0.57039906]
["bitfinex","BTCUSD",1763672513409,0.01152307,86785.0,86771.0,0.0138295]
["bitfinex","BTCUSD",1763672513610,0.01152307,86785.0,86774.0,0.0005]
["bitfinex","BTCUSD",1763672513814,0.03024803,86798.0,86774.0,0.0005]
["bitfinex","BTCUSD",1763672513815,0.03024803,86798.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763672514043,0.03024803,86798.0,86785.0,0.00945]
["bitfinex","BTCUSD",1763672514243,0.03024803,86798.0,86788.0,0.46758309]
["bitfinex","BTCUSD",1763672514452,0.01808803,86798.0,86788.0,0.46758309]
["bitfinex","BTCUSD",1763672515086,0.01383827,86816.0,86788.0,0.46767574]
["bitfinex","BTCUSD",1763672515087,0.323,86815.0,86788.0,0.46767574]
["bitfinex","BTCUSD",1763672515290,0.02154261,86814.0,86788.0,0.46767574]
["bitfinex","BTCUSD",1763672515496,0.0097,86815.0,86789.0,0.03055]
["bitfinex","BTCUSD",1763672516257,0.0107,86815.0,86789.0,0.03055]
["bitfinex","BTCUSD",1763672516634,0.323,86813.0,86788.0,9.265e-05]
["bitfinex","BTCUSD",1763672516757,0.03337,86812.0,86788.0,9.265e-05]
["bitfinex","BTCUSD",1763672517244,0.03106,86811.0,86788.0,9.265e-05]
["bitfinex","BTCUSD",1763672519034,0.03106,86811.0,86785.0,0.00926265]
["bitfinex","BTCUSD",1763672519189,0.03106,86811.0,86785.0,0.03995606]
["bitfinex","BTCUSD",1763672519593,0.03106,86811.0,86790.0,0.46758309]
["bitfinex","BTCUSD",1763672519859,0.0097,86815.0,86801.0,0.46758309]
["bitfinex","BTCUSD",1763672519860,0.0102,86815.0,86801.0,0.46758309]
["bitfinex","BTCUSD",1763672521667,0.0102,86815.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763672521876,0.0102,86815.0,86784.0,0.06231407]
["bitfinex","BTCUSD",1763672521877,0.022,86800.0,86784.0,0.06231407]
["bitfinex","BTCUSD",1763672522087,0.03753,86785.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672522519,0.01553,86785.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672522949,0.03371,86796.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672523150,0.08020271,86812.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672523151,0.01555,86799.0,86785.0,0.12680708]
["bitfinex","BTCUSD",1763672523288,0.01555,86799.0,86786.0,0.01382711]
["bitfinex","BTCUSD",1763672523484,0.03371,86798.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672523693,0.48758307,86820.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672523954,0.03233349,86813.0,86785.0,0.01553]
["bitfinex","BTCUSD",1763672524095,0.04806355,86812.0,86785.0,0.01553]
["bitfinex","BTCUSD",1763672524298,0.01844,86786.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672524502,0.01844,86785.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672525731,0.04766222,86785.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672525937,0.06922667,86785.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672526144,0.07614934,86785.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672526346,0.06922667,86785.0,86784.0,4.891e-05]
["bitfinex","BTCUSD",1763672527490,0.05078667,86785.0,86753.0,0.09831599]
["bitfinex","BTCUSD",1763672527676,0.01844,86775.0,86753.0,0.09831599]
["bitfinex","BTCUSD",1763672528728,0.01809074,86770.0,86753.0,0.09831599]
["bitfinex","BTCUSD",1763672528934,0.01809074,86770.0,86753.0,0.11289059]
["bitfinex","BTCUSD",1763672529140,0.323,86782.0,86753.0,0.11289059]
["bitfinex","BTCUSD",1763672529344,0.03233689,86781.0,86753.0,0.11289059]
["bitfinex","BTCUSD",1763672529542,0.03233689,86781.0,86742.0,0.07784407]
["bitfinex","BTCUSD",1763672529543,0.02155793,86780.0,86755.0,0.03099831]
["bitfinex","BTCUSD",1763672529748,0.02668,86756.0,86749.0,0.03099831]
["bitfinex","BTCUSD",1763672529983,0.02668,86756.0,86729.0,0.0319]
["bitfinex","BTCUSD",1763672529984,0.01844,86750.0,86740.0,0.11476708]
["bitfinex","BTCUSD",1763672530188,0.00824,86756.0,86741.0,0.01383428]
["bitfinex","BTCUSD",1763672530823,0.00824,86756.0,86741.0,0.04483259]
["bitfinex","BTCUSD",1763672531058,0.00836557,86756.0,86741.0,0.04483259]
["bitfinex","BTCUSD",1763672531290,0.00836557,86756.0,86741.0,0.01383428]
["bitfinex","BTCUSD",1763672531520,0.01844,86755.0,86741.0,0.01383428]
["bitfinex","BTCUSD",1763672531735,0.00836557,86756.0,86737.0,0.01553]
["bitfinex","BTCUSD",1763672532171,0.00836557,86756.0,86740.0,0.11476708]
["bitfinex","BTCUSD",1763672532374,0.00836557,86756.0,86741.0,0.01383428]
["bitfinex","BTCUSD",1763672532597,0.00836557,86756.0,86741.0,0.04573428]
["bitfinex","BTCUSD",1763672532799,0.00836557,86756.0,86742.0,0.03099831]
["bitfinex","BTCUSD",1763672533002,0.00012557,86756.0,86755.0,0.03699]
["bitfinex","BTCUSD",1763672533209,0.00012557,86756.0,86755.0,0.06889]
["bitfinex","BTCUSD",1763672533414,0.00221396,86756.0,86755.0,0.08272205]
["bitfinex","BTCUSD",1763672533637,0.00221396,86756.0,86755.0,0.09973864]
["bitfinex","BTCUSD",1763672533873,0.00221396,86756.0,86755.0,0.15184113]
["bitfinex","BTCUSD",1763672534094,0.00221396,86756.0,86755.0,0.13482454]
["bitfinex","BTCUSD",1763672534300,0.00221396,86756.0,86755.0,0.44399249]
["bitfinex","BTCUSD",1763672534508,0.00221396,86756.0,86755.0,0.37199249]
["bitfinex","BTCUSD",1763672534717,0.00221396,86756.0,86755.0,0.39345249]
["bitfinex","BTCUSD",1763672534862,0.00221396,86756.0,86755.0,0.39445249]
["bitfinex","BTCUSD",1763672535063,0.00221396,86756.0,86755.0,0.39345249]
["bitfinex","BTCUSD",1763672535294,0.00221396,86756.0,86755.0,0.39545249]
["bitfinex","BTCUSD",1763672535492,0.00221396,86756.0,86755.0,0.39745249]
["bitfinex","BTCUSD",1763672536703,0.00221396,86756.0,86755.0,0.42935249]
["bitfinex","BTCUSD",1763672537226,0.00221396,86756.0,86755.0,0.327]
["bitfinex","BTCUSD",1763672537427,0.00221396,86756.0,86755.0,0.004]
["bitfinex","BTCUSD",1763672537717,0.00221396,86756.0,86755.0,0.02546]
["bitfinex","BTCUSD",1763672537952,0.00221396,86756.0,86755.0,0.05536]
["bitfinex","BTCUSD",1763672538363,0.00221396,86756.0,86755.0,0.05436]
["bitfinex","BTCUSD",1763672538571,0.00221396,86756.0,86755.0,0.05536]
["bitfinex","BTCUSD",1763672539778,0.00221396,86756.0,86755.0,0.02346]
["bitfinex","BTCUSD",1763672539990,0.00221396,86756.0,86755.0,0.05536]
["bitfinex","BTCUSD",1763672540613,0.00221396,86756.0,86755.0,0.02346]
["bitfinex","BTCUSD",1763672541027,0.00221396,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1763672541235,0.00221396,86756.0,86755.0,0.02346]
["bitfinex","BTCUSD",1763672541658,0.00221396,86756.0,86755.0,0.00546]
["bitfinex","BTCUSD",1763672541825,0.00221396,86756.0,86752.0,0.01553]
["bitfinex","BTCUSD",1763672542033,0.00221396,86756.0,86740.0,0.58235017]
["bitfinex","BTCUSD",1763672542034,0.00012557,86756.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763672542619,0.01821649,86756.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763672542851,0.00012557,86756.0,86755.0,0.11476708]
["bitfinex","BTCUSD",1763672545680,0.00012557,86756.0,86755.0,0.15105913]
["bitfinex","BTCUSD",1763672546079,0.00012557,86756.0,86755.0,0.21398769]
["bitfinex","BTCUSD",1763672546300,0.00012557,86756.0,86755.0,0.16912708]
["bitfinex","BTCUSD",1763672547094,0.00012557,86756.0,86755.0,0.18195913]
["bitfinex","BTCUSD",1763672547485,0.00012557,86756.0,86755.0,0.16912708]
["bitfinex","BTCUSD",1763672547660,0.00012557,86756.0,86755.0,0.17012708]
["bitfinex","BTCUSD",1763672547863,0.00221396,86756.0,86755.0,0.16812708]
["bitfinex","BTCUSD",1763672548388,0.00221396,86756.0,86755.0,0.17212708]
["bitfinex","BTCUSD",1763672548745,0.00221396,86756.0,86755.0,0.12112708]
["bitfinex","BTCUSD",1763672550313,0.00221396,86756.0,86755.0,0.06776708]
["bitfinex","BTCUSD",1763672550483,0.00221396,86756.0,86755.0,0.10917624]
["bitfinex","BTCUSD",1763672550901,0.00221396,86756.0,86755.0,0.06576708]
["bitfinex","BTCUSD",1763672551070,0.00221396,86756.0,86755.0,0.06376708]
["bitfinex","BTCUSD",1763672551274,0.00221396,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1763672551572,0.00221396,86756.0,86755.0,0.04340916]
["bitfinex","BTCUSD",1763672551778,0.00221396,86756.0,86755.0,0.05699]
["bitfinex","BTCUSD",1763672552177,0.00221396,86756.0,86755.0,0.17175708]
["bitfinex","BTCUSD",1763672552382,0.00221396,86756.0,86755.0,0.24769929]
["bitfinex","BTCUSD",1763672552578,0.00221396,86756.0,86755.0,0.23386724]
["bitfinex","BTCUSD",1763672552818,0.00221396,86756.0,86755.0,0.17175708]
["bitfinex","BTCUSD",1763672553022,0.00221396,86756.0,86755.0,0.54685957]
["bitfinex","BTCUSD",1763672553609,0.00221396,86756.0,86755.0,0.54585957]
["bitfinex","BTCUSD",1763672554008,0.00221396,86756.0,86755.0,0.54685957]
["bitfinex","BTCUSD",1763672554213,0.01809033,86780.0,86756.0,0.37510249]
["bitfinex","BTCUSD",1763672554448,0.01809033,86780.0,86779.0,0.15048708]
["bitfinex","BTCUSD",1763672554966,0.01809033,86780.0,86779.0,0.26586192]
["bitfinex","BTCUSD",1763672555089,0.01809033,86780.0,86779.0,0.18247708]
["bitfinex","BTCUSD",1763672555902,0.01809033,86780.0,86779.0,0.15647708]
["bitfinex","BTCUSD",1763672556342,0.01809033,86780.0,86779.0,0.15747708]
["bitfinex","BTCUSD",1763672556500,0.01809033,86780.0,86779.0,0.48047708]
["bitfinex","BTCUSD",1763672556706,0.03222,86809.0,86779.0,0.47947708]
["bitfinex","BTCUSD",1763672556913,0.03222,86809.0,86795.0,0.11476708]
["bitfinex","BTCUSD",1763672557316,0.03222,86809.0,86796.0,0.00374]
["bitfinex","BTCUSD",1763672557716,0.04877,86816.0,86796.0,0.00374]
["bitfinex","BTCUSD",1763672557953,0.006532,86815.0,86796.0,0.00374]
["bitfinex","BTCUSD",1763672558410,0.03222,86814.0,86796.0,0.00374]
["bitfinex","BTCUSD",1763672558994,0.03222,86814.0,86796.0,0.03476184]
["bitfinex","BTCUSD",1763672559215,0.03222,86814.0,86796.0,0.00374]
["bitfinex","BTCUSD",1763672559417,0.03222,86814.0,86796.0,0.001]
["bitfinex","BTCUSD",1763672559944,0.03222,86814.0,86794.0,0.03102184]
["bitfinex","BTCUSD",1763672559945,0.00129624,86797.0,86794.0,0.03102184]
["bitfinex","BTCUSD",1763672560186,0.01808426,86810.0,86794.0,0.03102184]
["bitfinex","BTCUSD",1763672560187,0.01808426,86810.0,86796.0,0.11476708]
["bitfinex","BTCUSD",1763672560388,0.01808426,86810.0,86809.0,0.00964]
["bitfinex","BTCUSD",1763672562209,0.323,86844.0,86815.0,0.0157]
["bitfinex","BTCUSD",1763672562417,0.323,86844.0,86812.0,0.7837062]
["bitfinex","BTCUSD",1763672562418,0.00012518,86844.0,86834.0,0.7837062]
["bitfinex","BTCUSD",1763672562816,0.00012518,86844.0,86834.0,0.81465185]
["bitfinex","BTCUSD",1763672563014,0.00012518,86844.0,86834.0,0.76065185]
["bitfinex","BTCUSD",1763672563248,0.00012518,86844.0,86828.0,0.04136245]
["bitfinex","BTCUSD",1763672563458,0.00012518,86844.0,86826.0,0.04136245]
["bitfinex","BTCUSD",1763672563658,0.00012518,86844.0,86825.0,0.04136245]
["bitfinex","BTCUSD",1763672564017,0.00012518,86844.0,86824.0,0.04136245]
["bitfinex","BTCUSD",1763672564018,0.01655,86826.0,86824.0,0.04136245]
["bitfinex","BTCUSD",1763672564219,0.01655,86826.0,86819.0,0.323]
["bitfinex","BTCUSD",1763672564544,0.01655,86826.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672564880,0.01655,86826.0,86810.0,0.91662023]
["bitfinex","BTCUSD",1763672565097,0.01655,86826.0,86810.0,0.89847328]
["bitfinex","BTCUSD",1763672565290,0.01655,86826.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672565541,0.01655,86826.0,86825.0,0.001]
["bitfinex","BTCUSD",1763672565984,0.07370234,86826.0,86825.0,0.001]
["bitfinex","BTCUSD",1763672566190,0.07370234,86826.0,86819.0,0.001]
["bitfinex","BTCUSD",1763672566370,0.02272,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1763672566567,0.02272,86820.0,86810.0,0.001]
["bitfinex","BTCUSD",1763672566837,0.02272,86820.0,86809.0,0.00964]
["bitfinex","BTCUSD",1763672567049,0.02272,86820.0,86810.0,0.001]
["bitfinex","BTCUSD",1763672567264,0.02272,86820.0,86809.0,0.00964]
["bitfinex","BTCUSD",1763672567470,0.00788602,86819.0,86809.0,0.00964]
["bitfinex","BTCUSD",1763672567677,0.02272,86820.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672567881,0.03222,86825.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672569889,0.03927,86811.0,86800.0,0.04136245]
["bitfinex","BTCUSD",1763672570090,0.03927,86811.0,86797.0,0.28936245]
["bitfinex","BTCUSD",1763672570261,0.03222,86825.0,86797.0,0.28936245]
["bitfinex","BTCUSD",1763672570262,0.03222,86825.0,86798.0,0.04661732]
["bitfinex","BTCUSD",1763672570436,0.01655,86815.0,86800.0,0.7837062]
["bitfinex","BTCUSD",1763672570642,0.03222,86825.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672570840,0.03222,86825.0,86811.0,0.01382313]
["bitfinex","BTCUSD",1763672571193,0.03222,86825.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672571604,0.00202285,86820.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672571753,0.03222,86825.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672571754,0.03222,86825.0,86811.0,0.01382313]
["bitfinex","BTCUSD",1763672571963,0.03222,86825.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672572161,0.03222,86825.0,86800.0,0.7837062]
["bitfinex","BTCUSD",1763672572162,0.01655,86811.0,86800.0,0.7847062]
["bitfinex","BTCUSD",1763672572362,0.01655,86811.0,86800.0,0.78518569]
["bitfinex","BTCUSD",1763672572561,0.01655,86811.0,86800.0,0.78418569]
["bitfinex","BTCUSD",1763672573025,0.04877,86826.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672573363,0.03222,86825.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672573823,0.03222,86825.0,86800.0,0.78418569]
["bitfinex","BTCUSD",1763672575087,0.03322,86825.0,86800.0,0.78418569]
["bitfinex","BTCUSD",1763672575676,0.03322,86825.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672576118,0.01807957,86822.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672576934,0.00173857,86811.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672577128,0.00173857,86811.0,86810.0,0.05176708]
["bitfinex","BTCUSD",1763672577614,0.00173857,86811.0,86810.0,0.08336708]
["bitfinex","BTCUSD",1763672577741,0.00173857,86811.0,86810.0,0.06756708]
["bitfinex","BTCUSD",1763672578824,0.00173857,86811.0,86810.0,0.06856708]
["bitfinex","BTCUSD",1763672579446,0.00173857,86811.0,86810.0,0.06956708]
["bitfinex","BTCUSD",1763672580665,0.00173857,86811.0,86810.0,0.08536708]
["bitfinex","BTCUSD",1763672581036,0.00173857,86811.0,86810.0,0.06956708]
["bitfinex","BTCUSD",1763672581762,0.00173857,86811.0,86810.0,0.05376708]
["bitfinex","BTCUSD",1763672582560,0.00173857,86811.0,86810.0,0.002]
["bitfinex","BTCUSD",1763672582763,0.02406857,86811.0,86810.0,0.002]
["bitfinex","BTCUSD",1763672582972,0.00173857,86811.0,86810.0,0.002]
["bitfinex","BTCUSD",1763672583183,0.00173857,86811.0,86810.0,0.06404368]
["bitfinex","BTCUSD",1763672583387,0.00173857,86811.0,86810.0,0.001]
["bitfinex","BTCUSD",1763672583599,0.00173857,86811.0,86809.0,0.06204368]
["bitfinex","BTCUSD",1763672583769,0.01807957,86822.0,86810.0,0.11476708]
["bitfinex","BTCUSD",1763672584175,0.01807957,86822.0,86810.0,0.17681076]
["bitfinex","BTCUSD",1763672584523,0.01807957,86822.0,86812.0,0.03204368]
["bitfinex","BTCUSD",1763672585172,0.01807957,86822.0,86813.0,0.02484242]
["bitfinex","BTCUSD",1763672585385,0.01807957,86822.0,86821.0,0.00484]
["bitfinex","BTCUSD",1763672585598,0.01807957,86822.0,86821.0,0.02968242]
["bitfinex","BTCUSD",1763672585831,0.01655,86847.0,86821.0,0.1414741]
["bitfinex","BTCUSD",1763672586048,0.01655,86847.0,86834.0,0.01448]
["bitfinex","BTCUSD",1763672586261,0.01655,86847.0,86835.0,0.02484242]
["bitfinex","BTCUSD",1763672586488,0.03086,86846.0,86836.0,0.02484242]
["bitfinex","BTCUSD",1763672586700,0.037276,86846.0,86837.0,0.02484242]
["bitfinex","BTCUSD",1763672586915,0.037276,86846.0,86838.0,0.02484242]
["bitfinex","BTCUSD",1763672587142,0.037276,86846.0,86839.0,0.02484242]
["bitfinex","BTCUSD",1763672587143,0.0070576,86845.0,86839.0,0.02484242]
["bitfinex","BTCUSD",1763672587349,0.0070576,86845.0,86824.0,0.11476708]
["bitfinex","BTCUSD",1763672587350,0.02233,86840.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672587553,0.02233,86840.0,86839.0,0.02483067]
["bitfinex","BTCUSD",1763672587759,0.03086,86840.0,86839.0,0.02483067]
["bitfinex","BTCUSD",1763672587969,0.05319,86840.0,86839.0,0.02483067]
["bitfinex","BTCUSD",1763672589090,0.07126718,86840.0,86839.0,0.02483067]
["bitfinex","BTCUSD",1763672589304,0.0800489,86840.0,86839.0,0.02483067]
["bitfinex","BTCUSD",1763672589519,0.07392156,86840.0,86839.0,0.02483067]
["bitfinex","BTCUSD",1763672589752,0.04306156,86840.0,86839.0,0.02483067]
["bitfinex","BTCUSD",1763672590172,0.07392156,86840.0,86839.0,0.02483067]
["bitfinex","BTCUSD",1763672591465,0.07392156,86840.0,86839.0,0.00783067]
["bitfinex","BTCUSD",1763672591673,0.09444542,86840.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672591878,0.05319,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672592101,0.05581281,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672592739,0.41120924,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672593151,0.45619027,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672593567,0.38961475,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672593764,0.41121864,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672594399,0.41321864,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672594601,0.06761475,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672595135,0.08922183,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672595339,0.13325173,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672595793,0.13325337,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672596197,0.13225337,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672596409,0.13325337,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672596645,0.13325319,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672596783,0.13125319,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672596959,0.13325319,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672597176,0.14897319,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672597840,0.10594329,86839.0,86838.0,0.00047949]
["bitfinex","BTCUSD",1763672598634,0.10594329,86839.0,86761.0,0.26862766]
["bitfinex","BTCUSD",1763672598635,0.03805,86804.0,86803.0,0.050236]
["bitfinex","BTCUSD",1763672598845,0.06891,86804.0,86803.0,0.00048017]
["bitfinex","BTCUSD",1763672599286,0.08699044,86804.0,86803.0,0.00048017]
["bitfinex","BTCUSD",1763672599702,0.06891,86804.0,86803.0,0.00048017]
["bitfinex","BTCUSD",1763672600140,0.06891,86804.0,86803.0,0.00248017]
["bitfinex","BTCUSD",1763672601028,0.06891,86804.0,86803.0,0.00048017]
["bitfinex","BTCUSD",1763672601564,0.06891,86804.0,86803.0,0.00148017]
["bitfinex","BTCUSD",1763672601763,0.075801,86804.0,86803.0,0.00148017]
["bitfinex","BTCUSD",1763672602182,0.06891,86804.0,86803.0,0.00148017]
["bitfinex","BTCUSD",1763672602912,0.06891,86804.0,86803.0,0.00048017]
["bitfinex","BTCUSD",1763672604037,0.06891,86804.0,86803.0,0.04194559]
["bitfinex","BTCUSD",1763672604038,0.00151742,86804.0,86803.0,0.04194559]
["bitfinex","BTCUSD",1763672604250,0.00151742,86804.0,86803.0,0.00048017]
["bitfinex","BTCUSD",1763672604685,0.01572,86828.0,86804.0,0.01623]
["bitfinex","BTCUSD",1763672604888,0.09141933,86827.0,86805.0,0.01382408]
["bitfinex","BTCUSD",1763672605114,0.09141933,86827.0,86808.0,0.04143567]
["bitfinex","BTCUSD",1763672605330,0.01572,86828.0,86809.0,0.05525912]
["bitfinex","BTCUSD",1763672605537,0.01572,86828.0,86810.0,0.04143567]
["bitfinex","BTCUSD",1763672605729,0.01572,86828.0,86807.0,0.04143567]
["bitfinex","BTCUSD",1763672605936,0.01572,86828.0,86807.0,0.01443567]
["bitfinex","BTCUSD",1763672606086,0.01304871,86827.0,86804.0,0.04686]
["bitfinex","BTCUSD",1763672606291,0.01304871,86827.0,86804.0,0.01623]
["bitfinex","BTCUSD",1763672606612,0.03086,86826.0,86804.0,0.01623]
["bitfinex","BTCUSD",1763672608932,0.03086,86826.0,86805.0,0.03063]
["bitfinex","BTCUSD",1763672609294,0.03186,86826.0,86805.0,0.03063]
["bitfinex","BTCUSD",1763672609493,0.03186,86826.0,86805.0,0.05305798]
["bitfinex","BTCUSD",1763672609698,0.03186,86826.0,86806.0,0.01382392]
["bitfinex","BTCUSD",1763672609921,0.03186,86826.0,86807.0,0.03063]
["bitfinex","BTCUSD",1763672610133,0.03086,86826.0,86807.0,0.03063]
["bitfinex","BTCUSD",1763672610358,0.00025281,86812.0,86807.0,0.03063]
["bitfinex","BTCUSD",1763672611968,0.00025281,86812.0,86807.0,0.03002734]
["bitfinex","BTCUSD",1763672612586,0.00025281,86812.0,86811.0,0.02099]
["bitfinex","BTCUSD",1763672612814,0.02173,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1763672613018,0.02173,86808.0,86801.0,0.10324725]
["bitfinex","BTCUSD",1763672613222,0.02173,86808.0,86801.0,0.10334149]
["bitfinex","BTCUSD",1763672613436,0.00025281,86812.0,86801.0,0.10334149]
["bitfinex","BTCUSD",1763672613651,0.00025281,86812.0,86807.0,0.002]
["bitfinex","BTCUSD",1763672614026,0.03246,86811.0,86807.0,0.002]
["bitfinex","BTCUSD",1763672614950,0.02173,86808.0,86801.0,0.10334149]
["bitfinex","BTCUSD",1763672615460,0.03037,86802.0,86801.0,9.424e-05]
["bitfinex","BTCUSD",1763672615898,0.06283,86802.0,86801.0,9.424e-05]
["bitfinex","BTCUSD",1763672616276,0.03037,86802.0,86801.0,9.424e-05]
["bitfinex","BTCUSD",1763672616839,0.069113,86802.0,86801.0,9.424e-05]
["bitfinex","BTCUSD",1763672617061,0.06283,86802.0,86801.0,9.424e-05]
["bitfinex","BTCUSD",1763672619241,0.00864,86802.0,86801.0,9.424e-05]
["bitfinex","BTCUSD",1763672619444,0.01565,86810.0,86801.0,9.424e-05]
["bitfinex","BTCUSD",1763672622853,0.04811,86810.0,86801.0,9.424e-05]
["bitfinex","BTCUSD",1763672623060,0.04811,86810.0,86805.0,0.03108212]
["bitfinex","BTCUSD",1763672623236,0.04811,86810.0,86806.0,0.03108212]
["bitfinex","BTCUSD",1763672623615,0.02173,86807.0,86806.0,0.03108212]
["bitfinex","BTCUSD",1763672624226,0.02173,86807.0,86805.0,0.03108212]
["bitfinex","BTCUSD",1763672624227,0.06300741,86807.0,86805.0,0.03108212]
["bitfinex","BTCUSD",1763672624519,0.02173,86802.0,86801.0,0.03117636]
["bitfinex","BTCUSD",1763672624687,0.02173,86802.0,86801.0,9.424e-05]
["bitfinex","BTCUSD",1763672627104,0.323,86827.0,86801.0,0.03107469]
["bitfinex","BTCUSD",1763672627903,0.323,86827.0,86802.0,0.03107469]
["bitfinex","BTCUSD",1763672628103,0.324,86827.0,86803.0,0.04742]
["bitfinex","BTCUSD",1763672628288,0.001,86827.0,86810.0,0.46729327]
["bitfinex","BTCUSD",1763672628497,0.323,86825.0,86810.0,0.46729327]
["bitfinex","BTCUSD",1763672628753,0.323,86825.0,86808.0,0.03107469]
["bitfinex","BTCUSD",1763672628905,0.323,86825.0,86809.0,0.03107469]
["bitfinex","BTCUSD",1763672629108,0.323,86825.0,86810.0,0.03107469]
["bitfinex","BTCUSD",1763672629542,0.323,86825.0,86811.0,0.03107469]
["bitfinex","BTCUSD",1763672629738,0.001,86827.0,86811.0,0.03107469]
["bitfinex","BTCUSD",1763672630154,0.002,86827.0,86812.0,0.03107469]
["bitfinex","BTCUSD",1763672630382,0.01808153,86831.0,86812.0,0.03107469]
["bitfinex","BTCUSD",1763672630534,0.11476708,86830.0,86816.0,0.03107469]
["bitfinex","BTCUSD",1763672630858,0.001,86825.0,86815.0,0.03107469]
["bitfinex","BTCUSD",1763672631056,0.001,86825.0,86810.0,0.03135]
["bitfinex","BTCUSD",1763672631057,0.12805194,86830.0,86814.0,0.03107469]
["bitfinex","BTCUSD",1763672631264,0.001,86827.0,86814.0,0.03107469]
["bitfinex","BTCUSD",1763672631490,0.001,86827.0,86815.0,0.03107469]
["bitfinex","BTCUSD",1763672631699,0.12805194,86830.0,86815.0,0.03107469]
["bitfinex","BTCUSD",1763672631832,0.12905194,86830.0,86815.0,0.03107469]
["bitfinex","BTCUSD",1763672632030,0.12905194,86830.0,86814.0,0.04714469]
["bitfinex","BTCUSD",1763672632233,0.01471335,86829.0,86814.0,0.04714469]
["bitfinex","BTCUSD",1763672632636,0.01471335,86829.0,86803.0,0.01607]
["bitfinex","BTCUSD",1763672632637,0.33771335,86829.0,86813.0,0.03107469]
["bitfinex","BTCUSD",1763672632845,0.33771335,86829.0,86810.0,0.03107469]
["bitfinex","BTCUSD",1763672632846,0.323,86823.0,86810.0,0.03107469]
["bitfinex","BTCUSD",1763672633068,0.323,86823.0,86807.0,0.03107469]
["bitfinex","BTCUSD",1763672634037,0.001,86827.0,86809.0,0.03107469]
["bitfinex","BTCUSD",1763672634249,0.323,86829.0,86809.0,0.01407469]
["bitfinex","BTCUSD",1763672634396,0.323,86829.0,86809.0,0.02023854]
["bitfinex","BTCUSD",1763672635188,0.001,86827.0,86809.0,0.02023854]
["bitfinex","BTCUSD",1763672635804,0.00025278,86820.0,86809.0,0.02023854]
["bitfinex","BTCUSD",1763672636009,0.00025278,86820.0,86809.0,0.01407469]
["bitfinex","BTCUSD",1763672636809,0.00025278,86820.0,86807.0,0.03135]
["bitfinex","BTCUSD",1763672637222,0.00025278,86820.0,86807.0,0.0414317]
["bitfinex","BTCUSD",1763672637483,0.01808051,86817.0,86804.0,0.0414317]
["bitfinex","BTCUSD",1763672638045,0.01808051,86817.0,86803.0,0.01607]
["bitfinex","BTCUSD",1763672638046,0.04856266,86816.0,86803.0,0.0414317]
["bitfinex","BTCUSD",1763672639424,0.04856266,86816.0,86804.0,0.0414317]
["bitfinex","BTCUSD",1763672639623,0.01808051,86817.0,86803.0,0.0414317]
["bitfinex","BTCUSD",1763672640033,0.01808051,86817.0,86804.0,0.0414317]
["bitfinex","BTCUSD",1763672640266,0.001,86816.0,86804.0,0.0414317]
["bitfinex","BTCUSD",1763672640468,0.001,86816.0,86803.0,0.0414317]
["bitfinex","BTCUSD",1763672640677,0.00025278,86820.0,86803.0,0.0414317]
["bitfinex","BTCUSD",1763672640880,0.001,86817.0,86803.0,0.0414317]
["bitfinex","BTCUSD",1763672641310,0.00025278,86820.0,86816.0,0.01607]
["bitfinex","BTCUSD",1763672641569,0.00025278,86820.0,86819.0,0.02053]
["bitfinex","BTCUSD",1763672641773,0.00025278,86820.0,86811.0,0.0414317]
["bitfinex","BTCUSD",1763672642079,0.00025278,86820.0,86810.0,0.0414317]
["bitfinex","BTCUSD",1763672642682,0.00025278,86820.0,86808.0,0.0414317]
["bitfinex","BTCUSD",1763672643051,0.00025278,86820.0,86797.0,0.03135]
["bitfinex","BTCUSD",1763672643052,0.001,86817.0,86805.0,0.0414317]
["bitfinex","BTCUSD",1763672643250,0.00025278,86820.0,86802.0,0.05764547]
["bitfinex","BTCUSD",1763672643792,0.00125278,86820.0,86802.0,0.00014377]
["bitfinex","BTCUSD",1763672643931,0.00025278,86820.0,86802.0,0.00014377]
["bitfinex","BTCUSD",1763672644347,0.001,86817.0,86802.0,0.00014377]
["bitfinex","BTCUSD",1763672644662,0.00025278,86820.0,86802.0,0.04157547]
["bitfinex","BTCUSD",1763672644872,0.00125278,86820.0,86802.0,0.04157547]
["bitfinex","BTCUSD",1763672645472,0.00125278,86820.0,86803.0,0.07901625]
["bitfinex","BTCUSD",1763672645641,0.00125278,86820.0,86803.0,0.0732517]
["bitfinex","BTCUSD",1763672645837,0.00125278,86820.0,86803.0,0.0414317]
["bitfinex","BTCUSD",1763672646090,0.00025278,86820.0,86806.0,0.0414317]
["bitfinex","BTCUSD",1763672646604,0.001,86817.0,86802.0,0.04157547]
["bitfinex","BTCUSD",1763672646740,0.00025278,86820.0,86803.0,0.0414317]
["bitfinex","BTCUSD",1763672647167,0.00125278,86820.0,86803.0,0.0414317]
["bitfinex","BTCUSD",1763672647381,0.00025278,86820.0,86803.0,0.0414317]
["bitfinex","BTCUSD",1763672647751,0.00125278,86820.0,86804.0,0.0414317]
["bitfinex","BTCUSD",1763672647966,0.11476708,86814.0,86804.0,0.0414317]
["bitfinex","BTCUSD",1763672648174,0.17299839,86813.0,86802.0,0.00014377]
["bitfinex","BTCUSD",1763672648816,0.11476708,86813.0,86802.0,0.00014377]
["bitfinex","BTCUSD",1763672649236,0.00125278,86820.0,86802.0,0.00014377]
["bitfinex","BTCUSD",1763672649446,0.11476708,86814.0,86802.0,0.00014377]
["bitfinex","BTCUSD",1763672649656,0.11476708,86814.0,86801.0,0.01957547]
["bitfinex","BTCUSD",1763672649866,0.11476708,86814.0,86801.0,0.00014409]
["bitfinex","BTCUSD",1763672650075,0.00025278,86820.0,86801.0,0.00014409]
["bitfinex","BTCUSD",1763672650494,0.001,86820.0,86801.0,0.0217346]
["bitfinex","BTCUSD",1763672650702,0.30325278,86827.0,86802.0,0.03182]
["bitfinex","BTCUSD",1763672651123,0.001,86814.0,86802.0,0.03182]
["bitfinex","BTCUSD",1763672652263,0.01808143,86816.0,86803.0,0.0138244]
["bitfinex","BTCUSD",1763672653332,0.01808143,86816.0,86801.0,0.00014409]
["bitfinex","BTCUSD",1763672653333,0.79029327,86813.0,86801.0,0.00014409]
["bitfinex","BTCUSD",1763672653605,0.09231418,86812.0,86801.0,0.00014409]
["bitfinex","BTCUSD",1763672654413,0.01808143,86816.0,86802.0,0.16187708]
["bitfinex","BTCUSD",1763672654589,0.01808143,86816.0,86811.0,0.0211]
["bitfinex","BTCUSD",1763672654794,0.01489181,86816.0,86815.0,0.01529]
["bitfinex","BTCUSD",1763672654996,0.01489181,86816.0,86815.0,0.03639]
["bitfinex","BTCUSD",1763672655201,0.001,86816.0,86815.0,0.03639]
["bitfinex","BTCUSD",1763672655610,0.01808056,86829.0,86815.0,0.03639]
["bitfinex","BTCUSD",1763672655812,0.001,86816.0,86815.0,0.03639]
["bitfinex","BTCUSD",1763672656234,0.01808056,86829.0,86815.0,0.01529]
["bitfinex","BTCUSD",1763672656471,0.01808056,86829.0,86815.0,0.03639]
["bitfinex","BTCUSD",1763672656668,0.11476708,86828.0,86815.0,0.01529]
["bitfinex","BTCUSD",1763672656862,0.11476708,86828.0,86814.0,0.01529]
["bitfinex","BTCUSD",1763672657220,0.01808056,86829.0,86814.0,0.01529]
["bitfinex","BTCUSD",1763672658458,0.01908056,86829.0,86814.0,0.01529]
["bitfinex","BTCUSD",1763672658838,0.01808056,86829.0,86814.0,0.01529]
["bitfinex","BTCUSD",1763672659025,0.01908056,86829.0,86814.0,0.01529]
["bitfinex","BTCUSD",1763672659853,0.01908056,86829.0,86828.0,0.0211]
["bitfinex","BTCUSD",1763672660052,0.01908056,86829.0,86828.0,0.03639]
["bitfinex","BTCUSD",1763672661095,0.01808056,86829.0,86828.0,0.03653409]
["bitfinex","BTCUSD",1763672661293,0.01808056,86829.0,86828.0,0.01543409]
["bitfinex","BTCUSD",1763672661701,0.01808056,86829.0,86828.0,0.03653409]
["bitfinex","BTCUSD",1763672662430,0.01808056,86829.0,86828.0,0.06835409]
["bitfinex","BTCUSD",1763672662988,0.11476708,86849.0,86828.0,0.03653409]
["bitfinex","BTCUSD",1763672663197,0.01807847,86829.0,86828.0,0.00014409]
["bitfinex","BTCUSD",1763672663513,0.46729327,86840.0,86828.0,0.00014409]
["bitfinex","BTCUSD",1763672663692,0.01807888,86829.0,86828.0,0.00014409]
["bitfinex","BTCUSD",1763672663893,0.01807888,86829.0,86818.0,0.06091117]
["bitfinex","BTCUSD",1763672664104,0.11576708,86849.0,86818.0,0.06095917]
["bitfinex","BTCUSD",1763672664316,0.01807915,86827.0,86818.0,0.06095917]
["bitfinex","BTCUSD",1763672664521,0.05947143,86848.0,86818.0,0.06095917]
["bitfinex","BTCUSD",1763672664725,0.01807914,86825.0,86819.0,0.03182]
["bitfinex","BTCUSD",1763672665135,0.38247143,86848.0,86824.0,0.0211]
["bitfinex","BTCUSD",1763672665333,0.46729327,86840.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672665545,0.38247143,86848.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672665546,0.00028433,86829.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672665744,0.46729327,86830.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672665942,0.00025274,86828.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672667286,0.11476708,86821.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672667989,0.00025274,86828.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672668359,0.00125274,86828.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672668541,0.11476708,86821.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672668944,0.12726906,86821.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672669221,0.12626906,86821.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672669591,0.128283,86820.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672669828,0.5,86820.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672669973,0.631529,86820.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672670144,0.131529,86820.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672670347,0.11246823,86821.0,86818.0,4.8e-05]
["bitfinex","BTCUSD",1763672670949,0.00312,86820.0,86792.0,0.025178]
["bitfinex","BTCUSD",1763672671192,0.00312,86820.0,86793.0,0.03925849]
["bitfinex","BTCUSD",1763672671395,0.00212,86819.0,86793.0,0.03925849]
["bitfinex","BTCUSD",1763672671788,0.46729327,86820.0,86793.0,0.03925849]
["bitfinex","BTCUSD",1763672672184,0.46829327,86820.0,86793.0,0.03925849]
["bitfinex","BTCUSD",1763672672382,0.46829327,86820.0,86794.0,0.01382584]
["bitfinex","BTCUSD",1763672672741,0.46829327,86820.0,86792.0,0.01394024]
["bitfinex","BTCUSD",1763672672888,0.05828815,86819.0,86793.0,0.031]
["bitfinex","BTCUSD",1763672673056,0.46829327,86820.0,86794.0,0.01382584]
["bitfinex","BTCUSD",1763672673270,0.00025274,86828.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763672673489,0.46729327,86840.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763672673490,0.46729327,86840.0,86800.0,0.80411815]
["bitfinex","BTCUSD",1763672673690,0.001,86819.0,86800.0,0.82129327]
["bitfinex","BTCUSD",1763672673909,0.46729327,86840.0,86818.0,0.03706]
["bitfinex","BTCUSD",1763672674292,0.001,86820.0,86818.0,0.03706]
["bitfinex","BTCUSD",1763672674490,0.46729327,86840.0,86819.0,0.031]
["bitfinex","BTCUSD",1763672674690,0.46729327,86840.0,86820.0,0.006806]
["bitfinex","BTCUSD",1763672674892,0.55110284,86847.0,86818.0,0.01603]
["bitfinex","BTCUSD",1763672675115,0.001,86828.0,86818.0,0.01603]
["bitfinex","BTCUSD",1763672675895,0.0180798,86826.0,86813.0,0.00011409]
["bitfinex","BTCUSD",1763672677942,0.0180798,86826.0,86800.0,0.28514409]
["bitfinex","BTCUSD",1763672678146,0.0180798,86826.0,86802.0,0.07073209]
["bitfinex","BTCUSD",1763672678147,0.00801,86825.0,86802.0,0.07073209]
["bitfinex","BTCUSD",1763672678348,0.00801,86825.0,86802.0,0.10173209]
["bitfinex","BTCUSD",1763672679013,0.00801,86825.0,86802.0,0.07073209]
["bitfinex","BTCUSD",1763672679464,0.00801,86825.0,86803.0,0.05310252]
["bitfinex","BTCUSD",1763672679696,0.0180798,86826.0,86824.0,0.01603]
["bitfinex","BTCUSD",1763672679929,0.0180798,86826.0,86825.0,0.02103]
["bitfinex","BTCUSD",1763672680155,0.0180798,86826.0,86824.0,0.01603]
["bitfinex","BTCUSD",1763672680622,0.05110284,86847.0,86824.0,0.01603]
["bitfinex","BTCUSD",1763672681089,0.01793295,86846.0,86824.0,0.01603]
["bitfinex","BTCUSD",1763672681335,0.0180788,86842.0,86824.0,0.01603]
["bitfinex","BTCUSD",1763672683676,0.0180788,86842.0,86820.0,0.01603]
["bitfinex","BTCUSD",1763672683933,0.0190788,86842.0,86820.0,0.01603]
["bitfinex","BTCUSD",1763672684626,0.0180788,86842.0,86820.0,0.01603]
["bitfinex","BTCUSD",1763672684877,0.06977367,86842.0,86820.0,0.01603]
["bitfinex","BTCUSD",1763672685356,0.06977367,86842.0,86820.0,0.00503]
["bitfinex","BTCUSD",1763672685567,0.00299,86841.0,86820.0,0.00503]
["bitfinex","BTCUSD",1763672685790,0.11476708,86835.0,86812.0,0.01382297]
["bitfinex","BTCUSD",1763672686004,0.323,86839.0,86813.0,0.031]
["bitfinex","BTCUSD",1763672686222,0.11476708,86834.0,86814.0,0.01382265]
["bitfinex","BTCUSD",1763672686646,0.0180788,86842.0,86815.0,0.031]
["bitfinex","BTCUSD",1763672686870,0.0180788,86842.0,86815.0,0.04856197]
["bitfinex","BTCUSD",1763672687284,0.0180788,86842.0,86816.0,0.031]
["bitfinex","BTCUSD",1763672687715,0.78299725,86840.0,86815.0,0.01756197]
["bitfinex","BTCUSD",1763672687922,0.323,86839.0,86815.0,0.01756197]
["bitfinex","BTCUSD",1763672688119,0.323,86839.0,86815.0,0.04856197]
["bitfinex","BTCUSD",1763672688314,0.323,86839.0,86816.0,0.031]
["bitfinex","BTCUSD",1763672689027,0.0190788,86842.0,86817.0,0.01382217]
["bitfinex","BTCUSD",1763672689397,0.0190788,86842.0,86818.0,0.031]
["bitfinex","BTCUSD",1763672689590,0.0190788,86842.0,86819.0,0.01382185]
["bitfinex","BTCUSD",1763672689790,0.0180788,86842.0,86819.0,0.01382185]
["bitfinex","BTCUSD",1763672690149,0.0180791,86837.0,86820.0,0.031]
["bitfinex","BTCUSD",1763672691819,0.0180791,86837.0,86821.0,0.01382154]
["bitfinex","BTCUSD",1763672692046,0.0180791,86837.0,86820.0,0.031]
["bitfinex","BTCUSD",1763672692238,0.0180791,86837.0,86820.0,0.009]
["bitfinex","BTCUSD",1763672692439,0.00849,86836.0,86815.0,0.01756197]
["bitfinex","BTCUSD",1763672692644,0.00849,86836.0,86816.0,0.01897898]
["bitfinex","BTCUSD",1763672694241,0.00849,86836.0,86817.0,0.06207364]
["bitfinex","BTCUSD",1763672694702,0.00849,86836.0,86818.0,0.031]
["bitfinex","BTCUSD",1763672694902,0.00849,86836.0,86813.0,0.03107364]
["bitfinex","BTCUSD",1763672694903,0.00849,86817.0,86813.0,0.03107364]
["bitfinex","BTCUSD",1763672695125,0.00849,86817.0,86813.0,0.01603]
["bitfinex","BTCUSD",1763672695358,0.00849,86836.0,86816.0,0.02103]
["bitfinex","BTCUSD",1763672695626,0.00849,86836.0,86817.0,0.01382217]
["bitfinex","BTCUSD",1763672695828,0.00849,86836.0,86817.0,0.04482217]
["bitfinex","BTCUSD",1763672696252,0.00849,86836.0,86818.0,0.031]
["bitfinex","BTCUSD",1763672696457,0.00849,86836.0,86819.0,0.01382185]
["bitfinex","BTCUSD",1763672696777,0.00949,86836.0,86819.0,0.031]
["bitfinex","BTCUSD",1763672697189,0.00849,86836.0,86820.0,0.0138217]
["bitfinex","BTCUSD",1763672697383,0.00949,86836.0,86820.0,0.0138217]
["bitfinex","BTCUSD",1763672697588,0.00949,86836.0,86820.0,0.0448217]
["bitfinex","BTCUSD",1763672697787,0.00849,86836.0,86820.0,0.0448217]
["bitfinex","BTCUSD",1763672698033,0.00949,86836.0,86820.0,0.0448217]
["bitfinex","BTCUSD",1763672698266,0.00949,86836.0,86815.0,0.03107364]
["bitfinex","BTCUSD",1763672698478,0.00949,86836.0,86815.0,0.06207364]
["bitfinex","BTCUSD",1763672698701,0.00949,86836.0,86816.0,0.03107364]
["bitfinex","BTCUSD",1763672698912,0.00949,86836.0,86816.0,0.06207364]
["bitfinex","BTCUSD",1763672699519,0.00949,86836.0,86816.0,0.05302708]
["bitfinex","BTCUSD",1763672699861,0.00849,86836.0,86816.0,0.05302708]
["bitfinex","BTCUSD",1763672700078,0.00949,86836.0,86816.0,0.04295344]
["bitfinex","BTCUSD",1763672700294,0.00849,86836.0,86813.0,0.05746071]
["bitfinex","BTCUSD",1763672700514,0.00849,86836.0,86815.0,0.031]
["bitfinex","BTCUSD",1763672701513,0.00849,86836.0,86815.0,0.01564085]
["bitfinex","BTCUSD",1763672701715,0.00849,86836.0,86817.0,0.031]
["bitfinex","BTCUSD",1763672702313,0.00849,86836.0,86818.0,0.0315658]
["bitfinex","BTCUSD",1763672702810,0.00849,86836.0,86819.0,0.03365]
["bitfinex","BTCUSD",1763672703023,0.0180791,86837.0,86835.0,0.03785]
["bitfinex","BTCUSD",1763672703228,0.0180791,86837.0,86836.0,0.05524]
["bitfinex","BTCUSD",1763672704218,0.01812082,86837.0,86836.0,0.05524]
["bitfinex","BTCUSD",1763672706273,0.01812082,86837.0,86836.0,0.06239]
["bitfinex","BTCUSD",1763672706477,4.172e-05,86837.0,86836.0,0.06239]
["bitfinex","BTCUSD",1763672706679,4.172e-05,86837.0,86836.0,0.11449249]
["bitfinex","BTCUSD",1763672706876,4.172e-05,86837.0,86836.0,0.43749249]
["bitfinex","BTCUSD",1763672707308,4.172e-05,86837.0,86836.0,0.43849249]
["bitfinex","BTCUSD",1763672707460,4.172e-05,86837.0,86836.0,0.42349249]
["bitfinex","BTCUSD",1763672707664,4.172e-05,86837.0,86836.0,0.42449249]
["bitfinex","BTCUSD",1763672708086,0.0002,86850.0,86837.0,0.37510249]
["bitfinex","BTCUSD",1763672708293,0.00024171,86850.0,86849.0,0.52771957]
["bitfinex","BTCUSD",1763672708706,0.00024171,86850.0,86849.0,0.56136957]
["bitfinex","BTCUSD",1763672708917,0.0004,86870.0,86850.0,0.37510249]
["bitfinex","BTCUSD",1763672709125,0.00044171,86870.0,86869.0,0.15080708]
["bitfinex","BTCUSD",1763672709323,0.00044171,86870.0,86869.0,0.21799028]
["bitfinex","BTCUSD",1763672709540,0.00176789,86870.0,86869.0,0.57464028]
["bitfinex","BTCUSD",1763672709752,0.00176789,86870.0,86869.0,0.57925282]
["bitfinex","BTCUSD",1763672710607,0.00176789,86870.0,86869.0,0.52815033]
["bitfinex","BTCUSD",1763672710838,0.00176789,86870.0,86869.0,0.52715033]
["bitfinex","BTCUSD",1763672711051,0.00176789,86870.0,86869.0,0.57925282]
["bitfinex","BTCUSD",1763672711885,0.00176789,86870.0,86869.0,0.58025282]
["bitfinex","BTCUSD",1763672712408,0.0002,86920.0,86869.0,0.58125282]
["bitfinex","BTCUSD",1763672712613,0.00081717,86880.0,86879.0,0.07369249]
["bitfinex","BTCUSD",1763672712806,0.00081717,86880.0,86879.0,0.43034249]
["bitfinex","BTCUSD",1763672713824,0.00081717,86880.0,86879.0,0.43134249]
["bitfinex","BTCUSD",1763672714622,0.00081717,86880.0,86879.0,0.42193249]
["bitfinex","BTCUSD",1763672714830,0.00081717,86880.0,86879.0,0.430051]
["bitfinex","BTCUSD",1763672715247,0.0002,86920.0,86881.0,0.323]
["bitfinex","BTCUSD",1763672715558,0.0002,86920.0,86889.0,0.47005708]
["bitfinex","BTCUSD",1763672715754,0.0002,86920.0,86889.0,0.50370708]
["bitfinex","BTCUSD",1763672716592,0.0002,86920.0,86889.0,0.55580957]
["bitfinex","BTCUSD",1763672716796,0.00934,86915.0,86889.0,0.55580957]
["bitfinex","BTCUSD",1763672716996,0.00934,86915.0,86889.0,0.18070708]
["bitfinex","BTCUSD",1763672717197,0.00934,86915.0,86889.0,0.18170708]
["bitfinex","BTCUSD",1763672717833,0.00934,86915.0,86889.0,0.18270708]
["bitfinex","BTCUSD",1763672718195,0.015,86903.0,86889.0,0.06794]
["bitfinex","BTCUSD",1763672718987,0.03415,86910.0,86889.0,0.06694]
["bitfinex","BTCUSD",1763672719405,0.00934,86915.0,86889.0,0.06694]
["bitfinex","BTCUSD",1763672721818,0.015,86903.0,86889.0,0.01229]
["bitfinex","BTCUSD",1763672721972,0.04915,86903.0,86889.0,0.01229]
["bitfinex","BTCUSD",1763672722174,0.03415,86913.0,86889.0,0.04594]
["bitfinex","BTCUSD",1763672722380,0.03415,86913.0,86889.0,0.05191518]
["bitfinex","BTCUSD",1763672723280,0.0002,86920.0,86889.0,0.01826518]
["bitfinex","BTCUSD",1763672723508,0.0002,86920.0,86899.0,0.03785]
["bitfinex","BTCUSD",1763672723843,0.00094671,86900.0,86899.0,0.03785]
["bitfinex","BTCUSD",1763672724249,0.00094671,86900.0,86899.0,0.0715]
["bitfinex","BTCUSD",1763672724714,0.00094671,86900.0,86899.0,0.09012671]
["bitfinex","BTCUSD",1763672725711,0.00094671,86900.0,86899.0,0.0715]
["bitfinex","BTCUSD",1763672726057,0.00094671,86900.0,86899.0,0.07022]
["bitfinex","BTCUSD",1763672726274,0.0002,86920.0,86900.0,0.05210249]
["bitfinex","BTCUSD",1763672726484,0.0002,86920.0,86919.0,0.15261708]
["bitfinex","BTCUSD",1763672726691,0.0002,86920.0,86919.0,0.16787879]
["bitfinex","BTCUSD",1763672727047,0.0002,86920.0,86919.0,0.20152879]
["bitfinex","BTCUSD",1763672727586,0.0002,86920.0,86919.0,0.20201088]
["bitfinex","BTCUSD",1763672728237,0.0002,86920.0,86919.0,0.52501088]
["bitfinex","BTCUSD",1763672728444,0.0002,86920.0,86919.0,0.57811337]
["bitfinex","BTCUSD",1763672728837,0.0002,86920.0,86919.0,0.49311337]
["bitfinex","BTCUSD",1763672729833,0.0002,86920.0,86919.0,0.42474917]
["bitfinex","BTCUSD",1763672730030,0.0002,86920.0,86919.0,0.42674917]
["bitfinex","BTCUSD",1763672730179,0.0002,86920.0,86919.0,0.42574917]
["bitfinex","BTCUSD",1763672730584,0.0002,86920.0,86919.0,0.07109917]
["bitfinex","BTCUSD",1763672730769,0.0002,86920.0,86919.0,0.00448209]
["bitfinex","BTCUSD",1763672730968,0.0002,86920.0,86919.0,0.05567209]
["bitfinex","BTCUSD",1763672731294,0.0002,86920.0,86919.0,0.05467209]
["bitfinex","BTCUSD",1763672731628,0.0002,86920.0,86919.0,0.05667209]
["bitfinex","BTCUSD",1763672731832,0.0002,86920.0,86919.0,0.05367209]
["bitfinex","BTCUSD",1763672732761,0.0002,86920.0,86919.0,0.05467209]
["bitfinex","BTCUSD",1763672732965,0.0002,86920.0,86919.0,0.06847804]
["bitfinex","BTCUSD",1763672733179,0.0002,86920.0,86919.0,0.45018125]
["bitfinex","BTCUSD",1763672733408,0.0002,86920.0,86919.0,0.4363753]
["bitfinex","BTCUSD",1763672733623,0.0002,86920.0,86919.0,0.48847779]
["bitfinex","BTCUSD",1763672733837,0.0002,86920.0,86919.0,0.49408757]
["bitfinex","BTCUSD",1763672734288,0.0002,86920.0,86919.0,0.49308757]
["bitfinex","BTCUSD",1763672734512,0.0002,86920.0,86919.0,0.49608757]
["bitfinex","BTCUSD",1763672734728,0.0002,86920.0,86919.0,0.43438436]
["bitfinex","BTCUSD",1763672734958,0.0002,86920.0,86919.0,0.43538436]
["bitfinex","BTCUSD",1763672735376,0.0002,86920.0,86919.0,0.43738436]
["bitfinex","BTCUSD",1763672735811,0.0002,86920.0,86919.0,0.43538436]
["bitfinex","BTCUSD",1763672736292,0.0002,86920.0,86919.0,0.08271227]
["bitfinex","BTCUSD",1763672736560,0.0002,86920.0,86919.0,0.1439292]
["bitfinex","BTCUSD",1763672736769,0.0002,86920.0,86919.0,0.1459292]
["bitfinex","BTCUSD",1763672737198,0.00083089,86920.0,86919.0,0.1439292]
["bitfinex","BTCUSD",1763672737404,0.00083089,86920.0,86919.0,0.1419292]
["bitfinex","BTCUSD",1763672737548,0.00083089,86920.0,86919.0,0.1459292]
["bitfinex","BTCUSD",1763672737944,0.00083089,86920.0,86919.0,0.1439292]
["bitfinex","BTCUSD",1763672738159,0.00083089,86920.0,86919.0,0.1751192]
["bitfinex","BTCUSD",1763672738359,0.00083089,86920.0,86919.0,0.23692622]
["bitfinex","BTCUSD",1763672738773,0.00083089,86920.0,86919.0,0.23892622]
["bitfinex","BTCUSD",1763672738968,0.00083089,86920.0,86919.0,0.1751192]
["bitfinex","BTCUSD",1763672739172,0.00083089,86920.0,86919.0,0.11190227]
["bitfinex","BTCUSD",1763672739391,0.00083089,86920.0,86919.0,0.11390227]
["bitfinex","BTCUSD",1763672739861,0.00083089,86920.0,86919.0,0.05979978]
["bitfinex","BTCUSD",1763672740048,0.00083089,86920.0,86919.0,0.06079978]
["bitfinex","BTCUSD",1763672740391,0.00083089,86920.0,86919.0,0.1224751]
["bitfinex","BTCUSD",1763672740536,0.00083089,86920.0,86919.0,0.11881229]
["bitfinex","BTCUSD",1763672740741,0.00083089,86920.0,86919.0,0.11981229]
["bitfinex","BTCUSD",1763672740945,0.00083089,86920.0,86919.0,0.05979978]
["bitfinex","BTCUSD",1763672741149,0.00083089,86920.0,86919.0,0.05879978]
["bitfinex","BTCUSD",1763672741880,0.00083089,86920.0,86919.0,0.05979978]
["bitfinex","BTCUSD",1763672742077,0.00083089,86920.0,86919.0,0.06179978]
["bitfinex","BTCUSD",1763672742234,0.00083089,86920.0,86919.0,0.05979978]
["bitfinex","BTCUSD",1763672742876,0.00083089,86920.0,86919.0,0.05779978]
["bitfinex","BTCUSD",1763672743075,0.00083089,86920.0,86919.0,0.05979978]
["bitfinex","BTCUSD",1763672743251,0.00083089,86920.0,86918.0,0.00984978]
["bitfinex","BTCUSD",1763672743455,0.0002,86920.0,86919.0,0.00461009]
["bitfinex","BTCUSD",1763672743853,0.0002,86920.0,86919.0,0.00661009]
["bitfinex","BTCUSD",1763672744070,0.01825315,86920.0,86919.0,0.00861009]
["bitfinex","BTCUSD",1763672744394,0.01825315,86920.0,86919.0,0.00461009]
["bitfinex","BTCUSD",1763672744739,0.01825315,86920.0,86919.0,0.00861009]
["bitfinex","BTCUSD",1763672745356,0.01825315,86920.0,86919.0,0.00661009]
["bitfinex","BTCUSD",1763672745594,0.01825315,86920.0,86919.0,0.00861009]
["bitfinex","BTCUSD",1763672745998,0.01825315,86920.0,86919.0,0.00461009]
["bitfinex","BTCUSD",1763672746318,0.01825315,86920.0,86919.0,0.00561009]
["bitfinex","BTCUSD",1763672746477,0.01825315,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1763672746682,0.01825315,86920.0,86918.0,0.00998829]
["bitfinex","BTCUSD",1763672747125,0.01825315,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1763672747319,0.01825315,86920.0,86919.0,0.003]
["bitfinex","BTCUSD",1763672747534,0.01825315,86920.0,86918.0,0.00998829]
["bitfinex","BTCUSD",1763672747740,0.01825315,86920.0,86918.0,0.01198829]
["bitfinex","BTCUSD",1763672748065,0.01825315,86920.0,86918.0,0.01098829]
["bitfinex","BTCUSD",1763672748195,0.01825315,86920.0,86918.0,0.07278262]
["bitfinex","BTCUSD",1763672748388,0.01825315,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1763672748601,0.01825315,86920.0,86918.0,0.01098829]
["bitfinex","BTCUSD",1763672749004,0.01825315,86920.0,86919.0,0.04123458]
["bitfinex","BTCUSD",1763672749249,0.02275,86919.0,86918.0,0.04237309]
["bitfinex","BTCUSD",1763672749626,0.02275,86919.0,86918.0,0.00113851]
["bitfinex","BTCUSD",1763672750057,0.01825315,86920.0,86918.0,0.00113851]
["bitfinex","BTCUSD",1763672750257,0.0180559,86919.0,86917.0,0.01637309]
["bitfinex","BTCUSD",1763672750467,0.0180559,86919.0,86918.0,0.001]
["bitfinex","BTCUSD",1763672750614,0.01825315,86920.0,86918.0,0.001]
["bitfinex","BTCUSD",1763672750821,0.01825315,86920.0,86917.0,0.01674087]
["bitfinex","BTCUSD",1763672751234,0.01825315,86920.0,86918.0,0.001]
["bitfinex","BTCUSD",1763672751703,0.01825315,86920.0,86919.0,0.06179433]
["bitfinex","BTCUSD",1763672751861,0.01825315,86920.0,86918.0,0.01480611]
["bitfinex","BTCUSD",1763672752267,0.01825315,86920.0,86918.0,0.01580611]
["bitfinex","BTCUSD",1763672753267,0.01113,86943.0,86935.0,0.11476708]
["bitfinex","BTCUSD",1763672753484,0.01624,86951.0,86936.0,0.11476708]
["bitfinex","BTCUSD",1763672753812,0.01805379,86942.0,86937.0,0.0580579]
["bitfinex","BTCUSD",1763672754014,0.01624,86951.0,86937.0,0.0580579]
["bitfinex","BTCUSD",1763672754015,0.01624,86951.0,86937.0,0.0154]
["bitfinex","BTCUSD",1763672754233,0.02155135,86950.0,86941.0,0.022]
["bitfinex","BTCUSD",1763672754372,0.02155135,86949.0,86941.0,0.022]
["bitfinex","BTCUSD",1763672754572,0.02155135,86948.0,86941.0,0.022]
["bitfinex","BTCUSD",1763672754971,0.01113,86954.0,86942.0,0.01659705]
["bitfinex","BTCUSD",1763672755155,0.02156507,86953.0,86942.0,0.01659705]
["bitfinex","BTCUSD",1763672755359,0.01113,86954.0,86942.0,0.01659705]
["bitfinex","BTCUSD",1763672755360,0.02156507,86952.0,86942.0,0.01659705]
["bitfinex","BTCUSD",1763672755591,0.02156507,86951.0,86942.0,0.01659705]
["bitfinex","BTCUSD",1763672755742,0.02156507,86950.0,86943.0,0.02399303]
["bitfinex","BTCUSD",1763672755921,0.01113,86954.0,86943.0,0.02399303]
["bitfinex","BTCUSD",1763672756126,0.02157679,86953.0,86943.0,0.02399303]
["bitfinex","BTCUSD",1763672756363,0.01113,86954.0,86944.0,0.06197614]
["bitfinex","BTCUSD",1763672756571,0.01805248,86952.0,86945.0,0.06197614]
["bitfinex","BTCUSD",1763672756761,0.01805214,86951.0,86945.0,0.06197614]
["bitfinex","BTCUSD",1763672757077,0.01805214,86951.0,86946.0,0.0154]
["bitfinex","BTCUSD",1763672757316,0.01805214,86951.0,86950.0,0.022]
["bitfinex","BTCUSD",1763672757586,0.01805248,86952.0,86950.0,0.13713486]
["bitfinex","BTCUSD",1763672757786,0.01805248,86952.0,86951.0,0.022]
["bitfinex","BTCUSD",1763672758209,0.01805248,86952.0,86951.0,0.05319]
["bitfinex","BTCUSD",1763672760687,0.03610112,86952.0,86951.0,0.05319]
["bitfinex","BTCUSD",1763672760928,0.03774084,86952.0,86951.0,0.05419]
["bitfinex","BTCUSD",1763672761162,0.03774084,86952.0,86951.0,0.05319]
["bitfinex","BTCUSD",1763672761351,0.01968836,86952.0,86951.0,0.37619]
["bitfinex","BTCUSD",1763672761529,0.01968836,86952.0,86951.0,0.43614327]
["bitfinex","BTCUSD",1763672761722,0.01968836,86952.0,86951.0,0.45979645]
["bitfinex","BTCUSD",1763672761929,0.01968836,86952.0,86951.0,0.46079645]
["bitfinex","BTCUSD",1763672762129,0.01968836,86952.0,86951.0,0.37819]
["bitfinex","BTCUSD",1763672762596,0.01968836,86952.0,86951.0,0.37719]
["bitfinex","BTCUSD",1763672762799,0.01968836,86952.0,86951.0,0.37819]
["bitfinex","BTCUSD",1763672763009,0.01968836,86952.0,86951.0,0.43632313]
["bitfinex","BTCUSD",1763672763219,0.01968836,86952.0,86951.0,0.37819]
["bitfinex","BTCUSD",1763672763586,0.01968836,86952.0,86951.0,0.024]
["bitfinex","BTCUSD",1763672763959,0.01968836,86952.0,86951.0,0.023]
["bitfinex","BTCUSD",1763672764164,0.01968836,86952.0,86951.0,0.05692]
["bitfinex","BTCUSD",1763672764609,0.02253,86947.0,86933.0,0.0154]
["bitfinex","BTCUSD",1763672764817,0.05320836,86952.0,86936.0,0.11491165]
["bitfinex","BTCUSD",1763672764818,0.02253,86943.0,86936.0,0.11491165]
["bitfinex","BTCUSD",1763672765033,0.01647,86942.0,86936.0,0.00014457]
["bitfinex","BTCUSD",1763672765488,0.01647,86942.0,86941.0,0.03099381]
["bitfinex","BTCUSD",1763672765636,0.07252,86942.0,86940.0,0.03099381]
["bitfinex","BTCUSD",1763672765845,0.04999,86942.0,86940.0,0.03099381]
["bitfinex","BTCUSD",1763672766044,0.05605,86941.0,86940.0,0.03099381]
["bitfinex","BTCUSD",1763672766262,0.03352,86950.0,86940.0,0.03099381]
["bitfinex","BTCUSD",1763672766485,0.03352,86950.0,86941.0,0.03099381]
["bitfinex","BTCUSD",1763672766910,0.01651,86942.0,86941.0,0.03099381]
["bitfinex","BTCUSD",1763672767111,0.03904,86942.0,86941.0,0.03099381]
["bitfinex","BTCUSD",1763672768991,0.07256,86942.0,86940.0,0.03099381]
["bitfinex","BTCUSD",1763672769207,0.07256,86942.0,86936.0,0.00014457]
["bitfinex","BTCUSD",1763672769208,0.03904,86942.0,86941.0,0.03099381]
["bitfinex","BTCUSD",1763672769419,0.01651,86942.0,86939.0,0.03099381]
["bitfinex","BTCUSD",1763672769831,0.02253,86940.0,86939.0,0.03099381]
["bitfinex","BTCUSD",1763672770078,0.01651,86942.0,86939.0,0.03099381]
["bitfinex","BTCUSD",1763672770315,0.01651,86942.0,86940.0,0.03099381]
["bitfinex","BTCUSD",1763672770524,0.01551,86942.0,86940.0,0.03099381]
["bitfinex","BTCUSD",1763672770933,0.01651,86956.0,86936.0,0.00014457]
["bitfinex","BTCUSD",1763672771144,0.05003,86956.0,86942.0,0.03101012]
["bitfinex","BTCUSD",1763672771588,0.03352,86955.0,86942.0,0.03101012]
["bitfinex","BTCUSD",1763672771797,0.03352,86955.0,86941.0,0.01401012]
["bitfinex","BTCUSD",1763672773280,0.03452,86955.0,86941.0,0.01401012]
["bitfinex","BTCUSD",1763672773684,0.03452,86955.0,86943.0,0.11476708]
["bitfinex","BTCUSD",1763672773926,0.03452,86955.0,86944.0,0.01287772]
["bitfinex","BTCUSD",1763672774137,0.01651,86957.0,86945.0,0.01380182]
["bitfinex","BTCUSD",1763672774350,0.001,86955.0,86945.0,0.01380182]
["bitfinex","BTCUSD",1763672775419,0.02253,86946.0,86936.0,0.00014457]
["bitfinex","BTCUSD",1763672775639,0.00129302,86941.0,86936.0,0.00014457]
["bitfinex","BTCUSD",1763672775851,0.00116692,86937.0,86936.0,0.00014457]
["bitfinex","BTCUSD",1763672776068,0.00116692,86937.0,86936.0,0.02250457]
["bitfinex","BTCUSD",1763672776693,0.00116692,86937.0,86936.0,0.00014457]
["bitfinex","BTCUSD",1763672776918,0.02369692,86937.0,86936.0,0.00014457]
["bitfinex","BTCUSD",1763672777586,0.02369692,86937.0,86936.0,0.00114457]
["bitfinex","BTCUSD",1763672778035,0.02369692,86937.0,86936.0,0.00014457]
["bitfinex","BTCUSD",1763672778261,0.05721692,86937.0,86936.0,0.00014457]
["bitfinex","BTCUSD",1763672778717,0.07526953,86937.0,86927.0,0.04215697]
["bitfinex","BTCUSD",1763672778928,0.07410261,86937.0,86927.0,0.042204]
["bitfinex","BTCUSD",1763672779367,0.01805261,86937.0,86928.0,0.11476708]
["bitfinex","BTCUSD",1763672779787,0.01805261,86937.0,86929.0,0.00475]
["bitfinex","BTCUSD",1763672780433,0.01805261,86937.0,86933.0,0.04138047]
["bitfinex","BTCUSD",1763672781521,0.01805261,86937.0,86929.0,0.00475]
["bitfinex","BTCUSD",1763672781522,0.01805261,86937.0,86934.0,0.04138047]
["bitfinex","BTCUSD",1763672784463,0.02253,86935.0,86934.0,0.04138047]
["bitfinex","BTCUSD",1763672784681,0.02253,86935.0,86932.0,0.04138047]
["bitfinex","BTCUSD",1763672785067,0.02253,86933.0,86932.0,0.04138047]
["bitfinex","BTCUSD",1763672785550,0.01805261,86937.0,86932.0,0.04138047]
["bitfinex","BTCUSD",1763672785977,0.01805261,86937.0,86932.0,0.02238047]
["bitfinex","BTCUSD",1763672786382,0.03352,86941.0,86932.0,0.02238047]
["bitfinex","BTCUSD",1763672786616,0.02253,86933.0,86932.0,0.02238047]
["bitfinex","BTCUSD",1763672786834,0.02253,86933.0,86927.0,4.703e-05]
["bitfinex","BTCUSD",1763672786835,0.01805255,86928.0,86927.0,4.703e-05]
["bitfinex","BTCUSD",1763672787064,0.05630255,86928.0,86927.0,4.703e-05]
["bitfinex","BTCUSD",1763672787465,0.07435554,86928.0,86927.0,4.703e-05]
["bitfinex","BTCUSD",1763672787672,0.10787554,86928.0,86927.0,4.703e-05]
["bitfinex","BTCUSD",1763672788008,0.54533758,86928.0,86927.0,0.00104703]
["bitfinex","BTCUSD",1763672788411,0.55714368,86928.0,86927.0,0.00104703]
["bitfinex","BTCUSD",1763672789006,0.37510249,86927.0,86888.0,0.00859]
["bitfinex","BTCUSD",1763672789211,0.05,86909.0,86888.0,0.00010731]
["bitfinex","BTCUSD",1763672789626,0.03352,86908.0,86888.0,0.00010731]
["bitfinex","BTCUSD",1763672789851,0.03352,86912.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763672790055,0.03352,86912.0,86896.0,0.01380961]
["bitfinex","BTCUSD",1763672790481,0.03352,86912.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763672790677,0.001,86909.0,86888.0,0.03402731]
["bitfinex","BTCUSD",1763672790895,0.03352,86912.0,86888.0,0.00010731]
["bitfinex","BTCUSD",1763672791097,0.01651,86913.0,86888.0,0.00010731]
["bitfinex","BTCUSD",1763672791098,0.03221,86911.0,86888.0,0.00010731]
["bitfinex","BTCUSD",1763672791754,0.03221,86911.0,86895.0,0.11476708]
["bitfinex","BTCUSD",1763672792108,0.001,86912.0,86910.0,0.01318]
["bitfinex","BTCUSD",1763672792310,0.001,86912.0,86911.0,0.11476708]
["bitfinex","BTCUSD",1763672792525,0.03377299,86928.0,86911.0,0.1818443]
["bitfinex","BTCUSD",1763672793431,0.001,86912.0,86911.0,0.1818443]
["bitfinex","BTCUSD",1763672793638,0.03377299,86928.0,86911.0,0.14684429]
["bitfinex","BTCUSD",1763672793882,0.02991,86927.0,86911.0,0.01380722]
["bitfinex","BTCUSD",1763672794046,0.02991,86927.0,86912.0,0.11476708]
["bitfinex","BTCUSD",1763672794227,0.02991,86927.0,86913.0,0.01380691]
["bitfinex","BTCUSD",1763672794543,0.34497533,86939.0,86913.0,0.01380691]
["bitfinex","BTCUSD",1763672794702,0.03614853,86938.0,86913.0,0.01380691]
["bitfinex","BTCUSD",1763672794903,0.03614853,86938.0,86912.0,0.11476708]
["bitfinex","BTCUSD",1763672795125,0.03614853,86938.0,86912.0,0.14683708]
["bitfinex","BTCUSD",1763672795711,0.34497533,86939.0,86912.0,0.14683708]
["bitfinex","BTCUSD",1763672795923,0.01517,86952.0,86931.0,0.01481]
["bitfinex","BTCUSD",1763672796118,0.01517,86952.0,86920.0,0.46581196]
["bitfinex","BTCUSD",1763672796119,0.001,86938.0,86913.0,0.03207]
["bitfinex","BTCUSD",1763672796322,0.001,86938.0,86921.0,0.01481]
["bitfinex","BTCUSD",1763672796530,0.002,86938.0,86921.0,0.01481]
["bitfinex","BTCUSD",1763672796943,0.11476708,86944.0,86921.0,0.01481]
["bitfinex","BTCUSD",1763672797160,0.001,86938.0,86921.0,0.01491731]
["bitfinex","BTCUSD",1763672797347,0.002,86938.0,86921.0,0.02589063]
["bitfinex","BTCUSD",1763672797982,0.002,86938.0,86922.0,0.03207]
["bitfinex","BTCUSD",1763672798406,0.04642,86945.0,86922.0,0.03207]
["bitfinex","BTCUSD",1763672798621,0.01651,86945.0,86926.0,0.11476708]
["bitfinex","BTCUSD",1763672798832,0.001,86944.0,86926.0,0.11476708]
["bitfinex","BTCUSD",1763672799071,0.001,86944.0,86927.0,0.03207]
["bitfinex","BTCUSD",1763672799183,0.001,86938.0,86927.0,0.03207]
["bitfinex","BTCUSD",1763672799386,0.001,86944.0,86927.0,0.08274284]
["bitfinex","BTCUSD",1763672799587,0.001,86944.0,86937.0,0.0212]
["bitfinex","BTCUSD",1763672799805,0.01751,86945.0,86937.0,0.0212]
["bitfinex","BTCUSD",1763672800008,0.01751,86945.0,86938.0,0.01481]
["bitfinex","BTCUSD",1763672800469,0.01751,86945.0,86932.0,0.01481]
["bitfinex","BTCUSD",1763672800697,0.01751,86945.0,86928.0,0.07957708]
["bitfinex","BTCUSD",1763672801333,0.01751,86945.0,86928.0,0.15825452]
["bitfinex","BTCUSD",1763672801754,0.01651,86945.0,86928.0,0.15825452]
["bitfinex","BTCUSD",1763672801964,0.01851,86945.0,86928.0,0.15825452]
["bitfinex","BTCUSD",1763672802146,0.0009147,86929.0,86928.0,0.11164708]
["bitfinex","BTCUSD",1763672802571,0.0009147,86929.0,86928.0,0.13104183]
["bitfinex","BTCUSD",1763672805426,0.0009147,86929.0,86928.0,0.0212]
["bitfinex","BTCUSD",1763672805637,0.0009147,86929.0,86928.0,0.05327]
["bitfinex","BTCUSD",1763672807699,0.0009147,86929.0,86923.0,0.12746621]
["bitfinex","BTCUSD",1763672807929,0.01604,86943.0,86928.0,0.0212]
["bitfinex","BTCUSD",1763672808141,0.01604,86943.0,86929.0,0.01380436]
["bitfinex","BTCUSD",1763672808344,0.01604,86943.0,86928.0,0.0212]
["bitfinex","BTCUSD",1763672808784,0.01979,86929.0,86921.0,0.33791731]
["bitfinex","BTCUSD",1763672809190,0.02991,86939.0,86921.0,0.33791731]
["bitfinex","BTCUSD",1763672809596,0.02991,86939.0,86922.0,0.01380548]
["bitfinex","BTCUSD",1763672810846,0.00650042,86938.0,86922.0,0.01380548]
["bitfinex","BTCUSD",1763672811465,0.01805428,86935.0,86922.0,0.01380548]
["bitfinex","BTCUSD",1763672811618,0.01805428,86935.0,86921.0,0.01491731]
["bitfinex","BTCUSD",1763672811855,0.01805428,86935.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763672812067,0.01805428,86935.0,86921.0,0.01491731]
["bitfinex","BTCUSD",1763672812273,0.01805428,86935.0,86925.0,0.11476708]
["bitfinex","BTCUSD",1763672812717,0.01805428,86935.0,86925.0,0.11314235]
["bitfinex","BTCUSD",1763672814581,0.01805428,86935.0,86934.0,0.0212]
["bitfinex","BTCUSD",1763672814989,0.00110387,86935.0,86926.0,0.01380484]
["bitfinex","BTCUSD",1763672815207,0.01604,86946.0,86926.0,0.01380484]
["bitfinex","BTCUSD",1763672815404,0.01604,86946.0,86926.0,0.33680484]
["bitfinex","BTCUSD",1763672815616,0.01604,86946.0,86926.0,0.323]
["bitfinex","BTCUSD",1763672815827,0.01604,86946.0,86927.0,0.01380468]
["bitfinex","BTCUSD",1763672816029,0.01604,86946.0,86930.0,0.04133617]
["bitfinex","BTCUSD",1763672816306,0.01604,86946.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763672816506,0.01604,86946.0,86931.0,0.05514022]
["bitfinex","BTCUSD",1763672816714,0.06946812,86969.0,86931.0,0.05514022]
["bitfinex","BTCUSD",1763672816715,0.02991,86959.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763672816914,0.001,86946.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763672817815,0.002,86946.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763672818046,0.02991,86959.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763672818233,0.01805259,86945.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763672820320,0.01805259,86945.0,86939.0,0.15610325]
["bitfinex","BTCUSD",1763672820739,0.01805259,86945.0,86939.0,0.14148068]
["bitfinex","BTCUSD",1763672821153,0.00126149,86940.0,86939.0,0.14148068]
["bitfinex","BTCUSD",1763672821361,0.00126149,86940.0,86939.0,0.10014451]
["bitfinex","BTCUSD",1763672822139,0.00126149,86940.0,86934.0,0.06195276]
["bitfinex","BTCUSD",1763672822497,0.01805259,86945.0,86939.0,0.04139197]
["bitfinex","BTCUSD",1763672822716,0.05210249,86966.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763672822898,0.00126149,86940.0,86939.0,0.11476708]
["bitfinex","BTCUSD",1763672823134,0.00126149,86940.0,86939.0,0.02876708]
["bitfinex","BTCUSD",1763672823329,0.01931464,86940.0,86939.0,0.02876708]
["bitfinex","BTCUSD",1763672824707,0.04012464,86940.0,86936.0,0.04139197]
["bitfinex","BTCUSD",1763672824908,0.02081,86937.0,86928.0,0.04139197]
["bitfinex","BTCUSD",1763672825110,0.01613,86929.0,86926.0,0.04139197]
["bitfinex","BTCUSD",1763672825335,0.0170447,86929.0,86927.0,0.04139197]
["bitfinex","BTCUSD",1763672825491,0.01613,86929.0,86927.0,0.04139197]
["bitfinex","BTCUSD",1763672826157,0.01613,86929.0,86921.0,0.01491731]
["bitfinex","BTCUSD",1763672826158,0.01613,86929.0,86928.0,0.04139197]
["bitfinex","BTCUSD",1763672826962,0.06846,86929.0,86924.0,0.04139197]
["bitfinex","BTCUSD",1763672827201,0.075306,86929.0,86922.0,0.04139197]
["bitfinex","BTCUSD",1763672827393,0.043786,86929.0,86921.0,0.04149928]
["bitfinex","BTCUSD",1763672827616,0.022976,86929.0,86921.0,0.04149928]
["bitfinex","BTCUSD",1763672828074,0.01613,86944.0,86928.0,0.03481]
["bitfinex","BTCUSD",1763672828238,0.001,86929.0,86928.0,0.01481]
["bitfinex","BTCUSD",1763672828386,0.03152,86940.0,86928.0,0.01481]
["bitfinex","BTCUSD",1763672828577,0.01905537,86929.0,86928.0,0.01481]
["bitfinex","BTCUSD",1763672828781,0.002,86929.0,86928.0,0.01481]
["bitfinex","BTCUSD",1763672828981,0.002,86929.0,86921.0,0.00010731]
["bitfinex","BTCUSD",1763672828982,0.02181,86929.0,86923.0,0.05620197]
["bitfinex","BTCUSD",1763672829228,0.03886555,86929.0,86923.0,0.04139197]
["bitfinex","BTCUSD",1763672829426,0.03886555,86929.0,86923.0,0.05620197]
["bitfinex","BTCUSD",1763672829641,0.03886555,86929.0,86921.0,0.00010731]
["bitfinex","BTCUSD",1763672829642,0.02081,86924.0,86921.0,0.00010731]
["bitfinex","BTCUSD",1763672829835,0.07291249,86922.0,86921.0,0.00010731]
["bitfinex","BTCUSD",1763672830059,0.05210249,86916.0,86893.0,0.04139197]
["bitfinex","BTCUSD",1763672830256,0.02081,86895.0,86892.0,0.01939197]
["bitfinex","BTCUSD",1763672830457,0.11476708,86909.0,86878.0,0.07676276]
["bitfinex","BTCUSD",1763672830458,0.01613,86889.0,86878.0,0.07676276]
["bitfinex","BTCUSD",1763672830657,0.01613,86889.0,86878.0,0.01481]
["bitfinex","BTCUSD",1763672830921,0.01613,86889.0,86881.0,0.11476708]
["bitfinex","BTCUSD",1763672831330,0.01613,86889.0,86878.0,0.01481]
["bitfinex","BTCUSD",1763672831984,0.03152,86888.0,86874.0,0.0013048]
["bitfinex","BTCUSD",1763672832204,0.03694,86875.0,86874.0,0.0013048]
["bitfinex","BTCUSD",1763672832406,0.037781,86888.0,86874.0,0.0013048]
["bitfinex","BTCUSD",1763672833220,0.01613,86875.0,86874.0,0.0013048]
["bitfinex","BTCUSD",1763672833429,0.037781,86888.0,86874.0,0.0013048]
["bitfinex","BTCUSD",1763672834041,0.03152,86888.0,86874.0,0.0013048]
["bitfinex","BTCUSD",1763672834199,0.01713,86889.0,86874.0,0.0013048]
["bitfinex","BTCUSD",1763672834402,0.01613,86889.0,86874.0,0.0013048]
["bitfinex","BTCUSD",1763672834835,0.03152,86894.0,86874.0,0.0013048]
["bitfinex","BTCUSD",1763672834836,0.002,86888.0,86882.0,0.11476708]
["bitfinex","BTCUSD",1763672834990,0.001,86888.0,86883.0,0.02862167]
["bitfinex","BTCUSD",1763672835193,0.001,86888.0,86887.0,0.02]
["bitfinex","BTCUSD",1763672835401,0.001,86889.0,86887.0,0.02]
["bitfinex","BTCUSD",1763672835807,0.001,86889.0,86888.0,0.06358088]
["bitfinex","BTCUSD",1763672836050,0.001,86889.0,86888.0,0.04977]
["bitfinex","BTCUSD",1763672836252,0.001,86889.0,86888.0,0.02]
["bitfinex","BTCUSD",1763672836858,0.01613,86902.0,86888.0,0.02]
["bitfinex","BTCUSD",1763672837067,0.01613,86902.0,86883.0,0.01481]
["bitfinex","BTCUSD",1763672837230,0.04765,86902.0,86883.0,0.01481]
["bitfinex","BTCUSD",1763672837446,0.03792324,86901.0,86882.0,0.08464233]
["bitfinex","BTCUSD",1763672838549,0.03892324,86901.0,86882.0,0.08464233]
["bitfinex","BTCUSD",1763672838786,0.03992324,86901.0,86882.0,0.08464233]
["bitfinex","BTCUSD",1763672839192,0.03152,86900.0,86882.0,0.08464233]
["bitfinex","BTCUSD",1763672839395,0.01806208,86897.0,86882.0,0.08464233]
["bitfinex","BTCUSD",1763672840736,0.03152,86896.0,86882.0,0.00047206]
["bitfinex","BTCUSD",1763672840914,0.03152,86896.0,86883.0,0.11476708]
["bitfinex","BTCUSD",1763672844109,0.03694,86884.0,86882.0,0.00047206]
["bitfinex","BTCUSD",1763672844512,0.03694,86884.0,86869.0,0.27777686]
["bitfinex","BTCUSD",1763672844711,0.03694,86884.0,86869.0,0.32039642]
["bitfinex","BTCUSD",1763672844911,0.03694,86884.0,86870.0,0.03459774]
["bitfinex","BTCUSD",1763672845407,0.01613,86884.0,86870.0,0.03459774]
["bitfinex","BTCUSD",1763672845611,0.01806208,86897.0,86870.0,0.03459774]
["bitfinex","BTCUSD",1763672845887,0.01613,86889.0,86870.0,0.03459774]
["bitfinex","BTCUSD",1763672846278,0.03152,86888.0,86870.0,0.03459774]
["bitfinex","BTCUSD",1763672846481,0.01613,86889.0,86871.0,0.0222]
["bitfinex","BTCUSD",1763672847125,0.01613,86889.0,86871.0,0.3452]
["bitfinex","BTCUSD",1763672847537,0.01813,86889.0,86871.0,0.323]
["bitfinex","BTCUSD",1763672847740,0.04965,86889.0,86870.0,0.03459774]
["bitfinex","BTCUSD",1763672848030,0.04965,86889.0,86869.0,0.00041717]
["bitfinex","BTCUSD",1763672848235,0.03152,86888.0,86869.0,0.00041717]
["bitfinex","BTCUSD",1763672849385,0.03694,86870.0,86869.0,0.00041717]
["bitfinex","BTCUSD",1763672850033,0.035754,86870.0,86869.0,0.00041717]
["bitfinex","BTCUSD",1763672850676,0.067314,86870.0,86869.0,0.00041717]
["bitfinex","BTCUSD",1763672851786,0.03678,86855.0,86847.0,0.11476708]
["bitfinex","BTCUSD",1763672852006,0.03678,86855.0,86847.0,0.11513124]
["bitfinex","BTCUSD",1763672852852,0.01806804,86854.0,86847.0,0.11513124]
["bitfinex","BTCUSD",1763672853543,0.01806804,86854.0,86853.0,0.02102]
["bitfinex","BTCUSD",1763672853988,0.0361358,86854.0,86853.0,0.02102]
["bitfinex","BTCUSD",1763672854620,0.0361358,86854.0,86847.0,0.11513124]
["bitfinex","BTCUSD",1763672855045,0.0361358,86854.0,86847.0,0.00036416]
["bitfinex","BTCUSD",1763672855247,0.00822358,86853.0,86847.0,0.00036416]
["bitfinex","BTCUSD",1763672855645,0.0361358,86854.0,86848.0,0.11476708]
["bitfinex","BTCUSD",1763672855881,0.0361358,86854.0,86853.0,0.02102]
["bitfinex","BTCUSD",1763672856199,0.0361358,86854.0,86848.0,0.11476708]
["bitfinex","BTCUSD",1763672856419,0.0361358,86854.0,86849.0,0.01381708]
["bitfinex","BTCUSD",1763672856626,0.0361358,86854.0,86848.0,0.11476708]
["bitfinex","BTCUSD",1763672857242,0.0361358,86854.0,86853.0,0.02102]
["bitfinex","BTCUSD",1763672857650,0.0361358,86854.0,86849.0,0.01381708]
["bitfinex","BTCUSD",1763672858437,0.0361358,86854.0,86853.0,0.001]
["bitfinex","BTCUSD",1763672859137,0.0571858,86854.0,86853.0,0.001]
["bitfinex","BTCUSD",1763672859339,0.0880758,86854.0,86853.0,0.001]
["bitfinex","BTCUSD",1763672859560,0.0361358,86854.0,86853.0,0.001]
["bitfinex","BTCUSD",1763672859961,0.0361358,86854.0,86851.0,0.00809]
["bitfinex","BTCUSD",1763672860293,0.0361358,86854.0,86851.0,0.04947452]
["bitfinex","BTCUSD",1763672861217,0.0361358,86854.0,86852.0,0.04138452]
["bitfinex","BTCUSD",1763672862097,0.0361358,86854.0,86853.0,0.03483644]
["bitfinex","BTCUSD",1763672862507,0.0361358,86854.0,86853.0,0.05842644]
["bitfinex","BTCUSD",1763672862782,0.01806776,86854.0,86853.0,0.05842644]
["bitfinex","BTCUSD",1763672863575,0.01806776,86854.0,86853.0,0.10079346]
["bitfinex","BTCUSD",1763672863761,0.01806776,86854.0,86853.0,0.10179346]
["bitfinex","BTCUSD",1763672864061,0.01806776,86854.0,86853.0,0.05942644]
["bitfinex","BTCUSD",1763672864270,0.01512,86867.0,86853.0,0.06042644]
["bitfinex","BTCUSD",1763672864473,0.01521,86876.0,86866.0,0.02924]
["bitfinex","BTCUSD",1763672864647,0.01521,86876.0,86866.0,0.02949257]
["bitfinex","BTCUSD",1763672865255,0.01521,86876.0,86866.0,0.00847257]
["bitfinex","BTCUSD",1763672865854,0.01521,86876.0,86861.0,0.09323965]
["bitfinex","BTCUSD",1763672866044,0.01806663,86874.0,86861.0,0.09323965]
["bitfinex","BTCUSD",1763672866745,0.03089,86873.0,86860.0,0.04136268]
["bitfinex","BTCUSD",1763672867120,0.03089,86873.0,86858.0,0.04136268]
["bitfinex","BTCUSD",1763672867270,0.03089,86873.0,86847.0,0.01573416]
["bitfinex","BTCUSD",1763672867271,0.02105,86859.0,86857.0,0.04136268]
["bitfinex","BTCUSD",1763672867456,0.02105,86859.0,86856.0,0.04136268]
["bitfinex","BTCUSD",1763672867912,0.02105,86859.0,86858.0,0.00025261]
["bitfinex","BTCUSD",1763672868513,0.05194,86859.0,86858.0,0.00025261]
["bitfinex","BTCUSD",1763672868964,0.01521,86861.0,86858.0,0.00025261]
["bitfinex","BTCUSD",1763672869947,0.01521,86866.0,86858.0,0.00025261]
["bitfinex","BTCUSD",1763672870460,0.02105,86859.0,86858.0,0.00025261]
["bitfinex","BTCUSD",1763672870664,0.05194,86859.0,86858.0,0.00025261]
["bitfinex","BTCUSD",1763672871940,0.058655,86859.0,86858.0,0.00025261]
["bitfinex","BTCUSD",1763672872992,0.027765,86859.0,86842.0,0.03097945]
["bitfinex","BTCUSD",1763672873209,0.01521,86848.0,86843.0,0.03097945]
["bitfinex","BTCUSD",1763672873615,0.03089,86858.0,86843.0,0.03097945]
["bitfinex","BTCUSD",1763672873816,0.01521,86853.0,86843.0,0.03097945]
["bitfinex","BTCUSD",1763672874618,0.03089,86852.0,86843.0,0.03097945]
["bitfinex","BTCUSD",1763672875210,0.03089,86852.0,86842.0,4.724e-05]
["bitfinex","BTCUSD",1763672875418,0.323,86868.0,86843.0,0.01512]
["bitfinex","BTCUSD",1763672875419,0.05210249,86868.0,86843.0,0.01512]
["bitfinex","BTCUSD",1763672875625,0.01928649,86867.0,86843.0,0.01512]
["bitfinex","BTCUSD",1763672875970,0.01242,86866.0,86843.0,0.01512]
["bitfinex","BTCUSD",1763672877045,0.01242,86866.0,86844.0,0.0306]
["bitfinex","BTCUSD",1763672877259,0.01242,86866.0,86850.0,0.46672359]
["bitfinex","BTCUSD",1763672877470,0.03089,86865.0,86850.0,0.46672359]
["bitfinex","BTCUSD",1763672878110,0.01521,86876.0,86864.0,0.03614]
["bitfinex","BTCUSD",1763672878294,0.03089,86887.0,86865.0,0.02102]
["bitfinex","BTCUSD",1763672878723,0.0180674,86875.0,86868.0,0.46672359]
["bitfinex","BTCUSD",1763672879434,0.01806705,86874.0,86864.0,0.01512]
["bitfinex","BTCUSD",1763672880281,0.01806705,86874.0,86860.0,0.45984359]
["bitfinex","BTCUSD",1763672880884,0.01806705,86874.0,86860.0,0.49044359]
["bitfinex","BTCUSD",1763672881387,0.01806705,86874.0,86861.0,0.0306]
["bitfinex","BTCUSD",1763672881996,0.01806705,86874.0,86862.0,0.06671634]
["bitfinex","BTCUSD",1763672882333,0.01806705,86874.0,86873.0,0.03512]
["bitfinex","BTCUSD",1763672883150,0.01806705,86874.0,86873.0,0.06615]
["bitfinex","BTCUSD",1763672883349,0.0180674,86875.0,86873.0,0.06615]
["bitfinex","BTCUSD",1763672883647,0.0180674,86875.0,86874.0,0.05097]
["bitfinex","BTCUSD",1763672883648,0.00041685,86875.0,86874.0,0.05097]
["bitfinex","BTCUSD",1763672884241,0.00041685,86875.0,86874.0,0.06378028]
["bitfinex","BTCUSD",1763672884467,0.00041685,86875.0,86874.0,0.05097]
["bitfinex","BTCUSD",1763672884680,0.00041685,86875.0,86874.0,0.11549249]
["bitfinex","BTCUSD",1763672884880,0.00041685,86875.0,86874.0,0.43849249]
["bitfinex","BTCUSD",1763672885088,0.00041685,86875.0,86874.0,0.52114289]
["bitfinex","BTCUSD",1763672885298,0.00041685,86875.0,86874.0,0.50360149]
["bitfinex","BTCUSD",1763672885908,0.00041685,86875.0,86874.0,0.50460149]
["bitfinex","BTCUSD",1763672886084,0.00130492,86884.0,86875.0,0.37510249]
["bitfinex","BTCUSD",1763672886318,0.00130492,86884.0,86883.0,0.08722249]
["bitfinex","BTCUSD",1763672886517,0.00130492,86884.0,86883.0,0.46161109]
["bitfinex","BTCUSD",1763672886700,0.00130492,86884.0,86883.0,0.49264109]
["bitfinex","BTCUSD",1763672887963,0.00130492,86884.0,86883.0,0.1175386]
["bitfinex","BTCUSD",1763672888138,0.00130492,86884.0,86883.0,0.06715]
["bitfinex","BTCUSD",1763672888559,0.00130492,86884.0,86883.0,0.06815]
["bitfinex","BTCUSD",1763672888745,0.00130492,86884.0,86883.0,0.06715]
["bitfinex","BTCUSD",1763672889282,0.00130492,86884.0,86883.0,0.06815]
["bitfinex","BTCUSD",1763672889634,0.0180612,86923.0,86883.0,0.25918412]
["bitfinex","BTCUSD",1763672889842,0.0180612,86923.0,86915.0,0.11476708]
["bitfinex","BTCUSD",1763672889968,0.01605,86939.0,86922.0,0.03286]
["bitfinex","BTCUSD",1763672890170,0.01805783,86934.0,86922.0,0.03286]
["bitfinex","BTCUSD",1763672890595,0.01805783,86934.0,86922.0,0.01292]
["bitfinex","BTCUSD",1763672891011,0.001,86923.0,86922.0,4.724e-05]
["bitfinex","BTCUSD",1763672891618,0.03257,86933.0,86922.0,4.724e-05]
["bitfinex","BTCUSD",1763672891824,0.01805805,86928.0,86922.0,4.724e-05]
["bitfinex","BTCUSD",1763672892027,0.02152,86923.0,86922.0,4.724e-05]
["bitfinex","BTCUSD",1763672892416,0.05409,86923.0,86922.0,4.724e-05]
["bitfinex","BTCUSD",1763672893320,0.02152,86923.0,86922.0,4.724e-05]
["bitfinex","BTCUSD",1763672893554,0.02252,86923.0,86922.0,4.724e-05]
["bitfinex","BTCUSD",1763672893895,0.02152,86923.0,86922.0,4.724e-05]
["bitfinex","BTCUSD",1763672894091,0.02252,86923.0,86922.0,4.724e-05]
["bitfinex","BTCUSD",1763672894541,0.02352,86923.0,86922.0,4.724e-05]
["bitfinex","BTCUSD",1763672895085,0.02352,86923.0,86906.0,0.03103]
["bitfinex","BTCUSD",1763672895283,0.002,86923.0,86910.0,0.46672359]
["bitfinex","BTCUSD",1763672895413,0.00323031,86923.0,86910.0,0.46672359]
["bitfinex","BTCUSD",1763672895618,0.002,86923.0,86910.0,0.46672359]
["bitfinex","BTCUSD",1763672895814,0.001,86923.0,86910.0,0.46672359]
["bitfinex","BTCUSD",1763672896023,0.01805805,86928.0,86910.0,0.51969232]
["bitfinex","BTCUSD",1763672896220,0.001,86923.0,86910.0,0.51969232]
["bitfinex","BTCUSD",1763672896426,0.002,86923.0,86910.0,0.51969232]
["bitfinex","BTCUSD",1763672896833,0.05210249,86938.0,86911.0,0.36921]
["bitfinex","BTCUSD",1763672897034,0.01805889,86931.0,86920.0,0.46672359]
["bitfinex","BTCUSD",1763672897238,0.001,86928.0,86920.0,0.50761761]
["bitfinex","BTCUSD",1763672897471,0.001,86928.0,86921.0,0.03103]
["bitfinex","BTCUSD",1763672897665,0.001,86923.0,86921.0,0.03103]
["bitfinex","BTCUSD",1763672897837,0.001,86923.0,86911.0,0.01518]
["bitfinex","BTCUSD",1763672898028,0.0089,86927.0,86915.0,0.11476708]
["bitfinex","BTCUSD",1763672898228,0.0089,86927.0,86917.0,0.46672359]
["bitfinex","BTCUSD",1763672898997,0.001,86923.0,86917.0,0.46672359]
["bitfinex","BTCUSD",1763672899214,0.0089,86927.0,86917.0,0.46672359]
["bitfinex","BTCUSD",1763672899567,0.001,86923.0,86911.0,0.01518]
["bitfinex","BTCUSD",1763672899783,0.01367,86947.0,86922.0,0.01994]
["bitfinex","BTCUSD",1763672899981,0.01367,86947.0,86937.0,0.46672359]
["bitfinex","BTCUSD",1763672900206,0.01367,86947.0,86932.0,0.11476708]
["bitfinex","BTCUSD",1763672900405,0.01367,86947.0,86933.0,0.02217071]
["bitfinex","BTCUSD",1763672900609,0.01805586,86944.0,86930.0,0.46672359]
["bitfinex","BTCUSD",1763672900969,0.03611183,86944.0,86930.0,0.46672359]
["bitfinex","BTCUSD",1763672901170,0.00148255,86931.0,86930.0,0.46677079]
["bitfinex","BTCUSD",1763672901368,0.00148255,86931.0,86930.0,4.72e-05]
["bitfinex","BTCUSD",1763672901574,0.00148255,86931.0,86930.0,0.0199872]
["bitfinex","BTCUSD",1763672901774,0.00148255,86931.0,86930.0,4.72e-05]
["bitfinex","BTCUSD",1763672902196,0.00148255,86931.0,86922.0,0.323]
["bitfinex","BTCUSD",1763672902197,0.00148255,86931.0,86922.0,0.2980472]
["bitfinex","BTCUSD",1763672902406,0.01367,86938.0,86922.0,4.715e-05]
["bitfinex","BTCUSD",1763672902700,0.02190518,86938.0,86922.0,4.715e-05]
["bitfinex","BTCUSD",1763672902895,0.02190518,86938.0,86928.0,0.46672359]
["bitfinex","BTCUSD",1763672903133,0.01367,86938.0,86928.0,0.46672359]
["bitfinex","BTCUSD",1763672903480,0.01467,86938.0,86928.0,0.46672359]
["bitfinex","BTCUSD",1763672903683,0.02152,86929.0,86922.0,4.715e-05]
["bitfinex","BTCUSD",1763672903902,0.01367,86923.0,86922.0,4.715e-05]
["bitfinex","BTCUSD",1763672906758,0.03519,86923.0,86922.0,4.715e-05]
["bitfinex","BTCUSD",1763672907269,0.01367,86938.0,86922.0,0.01998715]
["bitfinex","BTCUSD",1763672907708,0.00123031,86923.0,86922.0,0.01998715]
["bitfinex","BTCUSD",1763672907922,0.00123031,86923.0,86922.0,0.05101715]
["bitfinex","BTCUSD",1763672908128,0.00123031,86923.0,86922.0,0.06482263]
["bitfinex","BTCUSD",1763672908762,0.00123031,86923.0,86922.0,0.05101715]
["bitfinex","BTCUSD",1763672908968,0.00123031,86923.0,86922.0,0.06482263]
["bitfinex","BTCUSD",1763672909186,0.001,86938.0,86922.0,0.38782263]
["bitfinex","BTCUSD",1763672909391,0.002,86938.0,86937.0,0.45583708]
["bitfinex","BTCUSD",1763672909609,0.002,86938.0,86937.0,0.53863552]
["bitfinex","BTCUSD",1763672909809,0.001,86938.0,86937.0,0.60048289]
["bitfinex","BTCUSD",1763672910021,0.001,86938.0,86937.0,0.55230552]
["bitfinex","BTCUSD",1763672910297,0.03257,86968.0,86938.0,0.323]
["bitfinex","BTCUSD",1763672910540,0.03257,86968.0,86949.0,0.03214]
["bitfinex","BTCUSD",1763672910957,0.01576,86954.0,86947.0,0.03091747]
["bitfinex","BTCUSD",1763672911128,0.01576,86954.0,86945.0,0.03091747]
["bitfinex","BTCUSD",1763672911575,0.01576,86954.0,86946.0,0.03091747]
["bitfinex","BTCUSD",1763672912525,0.01825242,86950.0,86948.0,0.03091747]
["bitfinex","BTCUSD",1763672912781,0.01925242,86950.0,86948.0,0.03091747]
["bitfinex","BTCUSD",1763672913234,0.02025242,86950.0,86948.0,0.03091747]
["bitfinex","BTCUSD",1763672913425,0.02025242,86950.0,86945.0,4.715e-05]
["bitfinex","BTCUSD",1763672913426,0.01925242,86950.0,86946.0,0.03091747]
["bitfinex","BTCUSD",1763672913628,0.01925242,86950.0,86947.0,0.03091747]
["bitfinex","BTCUSD",1763672913955,0.01807842,86950.0,86947.0,0.03091747]
["bitfinex","BTCUSD",1763672914191,0.01907842,86950.0,86949.0,0.01964]
["bitfinex","BTCUSD",1763672914388,0.01807842,86950.0,86949.0,0.05055747]
["bitfinex","BTCUSD",1763672914629,0.01807842,86950.0,86949.0,0.09480826]
["bitfinex","BTCUSD",1763672914805,0.01907842,86950.0,86949.0,0.09480826]
["bitfinex","BTCUSD",1763672915007,0.02007842,86950.0,86949.0,0.09480826]
["bitfinex","BTCUSD",1763672915448,0.01992972,86950.0,86949.0,0.06389079]
["bitfinex","BTCUSD",1763672915832,0.01992972,86950.0,86949.0,0.01964]
["bitfinex","BTCUSD",1763672916045,0.01892972,86950.0,86945.0,0.04127044]
["bitfinex","BTCUSD",1763672916208,0.01807842,86950.0,86949.0,0.03098254]
["bitfinex","BTCUSD",1763672916414,0.01807842,86950.0,86949.0,0.03098218]
["bitfinex","BTCUSD",1763672917126,0.01807842,86950.0,86945.0,0.03188]
["bitfinex","BTCUSD",1763672917448,0.01807842,86950.0,86949.0,0.03098208]
["bitfinex","BTCUSD",1763672918076,0.01807842,86950.0,86949.0,0.05062208]
["bitfinex","BTCUSD",1763672918478,0.01807842,86950.0,86949.0,0.01964]
["bitfinex","BTCUSD",1763672918954,0.01807842,86950.0,86949.0,0.03098579]
["bitfinex","BTCUSD",1763672919128,0.03837842,86950.0,86948.0,0.03098579]
["bitfinex","BTCUSD",1763672919327,0.03837842,86950.0,86949.0,0.03098579]
["bitfinex","BTCUSD",1763672919525,0.04982842,86950.0,86949.0,0.03098579]
["bitfinex","BTCUSD",1763672919753,0.07871326,86950.0,86949.0,0.03098579]
["bitfinex","BTCUSD",1763672919929,0.07871326,86950.0,86948.0,4.724e-05]
["bitfinex","BTCUSD",1763672920244,0.0203,86949.0,86948.0,4.724e-05]
["bitfinex","BTCUSD",1763672922473,0.01807842,86950.0,86948.0,4.724e-05]
["bitfinex","BTCUSD",1763672922474,0.01807842,86950.0,86948.0,0.03103303]
["bitfinex","BTCUSD",1763672922727,2.6e-05,86950.0,86948.0,0.03103303]
["bitfinex","BTCUSD",1763672922873,0.03917213,86949.0,86948.0,4.724e-05]
["bitfinex","BTCUSD",1763672923298,0.05286978,86949.0,86948.0,4.724e-05]
["bitfinex","BTCUSD",1763672923500,0.02111978,86949.0,86938.0,0.04286797]
["bitfinex","BTCUSD",1763672923697,0.02111978,86949.0,86947.0,0.030999]
["bitfinex","BTCUSD",1763672923698,0.02042513,86949.0,86947.0,0.030999]
["bitfinex","BTCUSD",1763672924119,0.0203,86948.0,86947.0,0.030999]
["bitfinex","BTCUSD",1763672924311,0.0203,86948.0,86938.0,0.78046927]
["bitfinex","BTCUSD",1763672924527,0.0203,86948.0,86937.0,0.12989708]
["bitfinex","BTCUSD",1763672925197,0.00012513,86949.0,86937.0,0.12989708]
["bitfinex","BTCUSD",1763672926068,0.01805246,86947.0,86937.0,0.12989708]
["bitfinex","BTCUSD",1763672926616,0.01805246,86947.0,86924.0,0.3433]
["bitfinex","BTCUSD",1763672926617,0.0203,86938.0,86925.0,0.08246316]
["bitfinex","BTCUSD",1763672926815,0.0203,86936.0,86923.0,0.01122]
["bitfinex","BTCUSD",1763672927018,0.03175,86946.0,86924.0,0.03188]
["bitfinex","BTCUSD",1763672928614,0.03175,86946.0,86930.0,0.78046927]
["bitfinex","BTCUSD",1763672928994,0.03275,86946.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763672929236,0.03375,86946.0,86931.0,0.01380405]
["bitfinex","BTCUSD",1763672929440,0.03375,86946.0,86931.0,0.04568405]
["bitfinex","BTCUSD",1763672929441,0.00028382,86932.0,86931.0,0.04568405]
["bitfinex","BTCUSD",1763672929594,0.00028382,86946.0,86931.0,0.04568405]
["bitfinex","BTCUSD",1763672929789,0.001,86946.0,86931.0,0.06532405]
["bitfinex","BTCUSD",1763672930014,0.002,86946.0,86931.0,0.06532405]
["bitfinex","BTCUSD",1763672930628,0.002,86946.0,86931.0,0.03732405]
["bitfinex","BTCUSD",1763672931005,0.001,86946.0,86931.0,0.0511281]
["bitfinex","BTCUSD",1763672931207,0.001,86946.0,86936.0,0.78046927]
["bitfinex","BTCUSD",1763672931408,0.001,86946.0,86945.0,0.00781]
["bitfinex","BTCUSD",1763672931927,0.001,86946.0,86937.0,0.01380309]
["bitfinex","BTCUSD",1763672931928,0.05349141,86946.0,86937.0,0.01380309]
["bitfinex","BTCUSD",1763672932128,0.0203,86938.0,86920.0,0.11476708]
["bitfinex","BTCUSD",1763672932330,0.01380417,86945.0,86925.0,0.01805246]
["bitfinex","BTCUSD",1763672932548,0.001,86946.0,86925.0,0.01805246]
["bitfinex","BTCUSD",1763672932751,0.03175,86945.0,86925.0,0.01805246]
["bitfinex","BTCUSD",1763672932927,0.03175,86945.0,86924.0,0.05314502]
["bitfinex","BTCUSD",1763672933540,0.03175,86945.0,86923.0,0.04579956]
["bitfinex","BTCUSD",1763672933541,0.12857125,86944.0,86923.0,0.04579956]
["bitfinex","BTCUSD",1763672933734,0.01380417,86944.0,86923.0,0.01122]
["bitfinex","BTCUSD",1763672933952,0.03175,86943.0,86923.0,0.01122]
["bitfinex","BTCUSD",1763672934154,0.001,86945.0,86931.0,0.11476708]
["bitfinex","BTCUSD",1763672934473,0.001,86945.0,86932.0,0.01380389]
["bitfinex","BTCUSD",1763672934783,0.001,86945.0,86944.0,0.00781]
["bitfinex","BTCUSD",1763672935133,0.001,86945.0,86944.0,0.02745]
["bitfinex","BTCUSD",1763672935561,0.01805246,86947.0,86944.0,0.02745]
["bitfinex","BTCUSD",1763672935764,0.001,86945.0,86944.0,0.02745]
["bitfinex","BTCUSD",1763672935973,0.37510249,86966.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763672936173,0.37551912,86966.0,86948.0,0.01964]
["bitfinex","BTCUSD",1763672936379,0.32341663,86966.0,86948.0,0.01964]
["bitfinex","BTCUSD",1763672936559,0.01805241,86961.0,86948.0,0.01964]
["bitfinex","BTCUSD",1763672937242,0.05210249,86965.0,86948.0,0.01964]
["bitfinex","BTCUSD",1763672937852,0.00041663,86966.0,86948.0,0.01658573]
["bitfinex","BTCUSD",1763672938239,0.05210249,86965.0,86948.0,0.01658573]
["bitfinex","BTCUSD",1763672938445,0.05310249,86965.0,86948.0,0.01658573]
["bitfinex","BTCUSD",1763672938611,0.001,86961.0,86948.0,0.01658573]
["bitfinex","BTCUSD",1763672938828,0.05210249,86965.0,86948.0,0.01658573]
["bitfinex","BTCUSD",1763672939228,0.01805203,86961.0,86948.0,0.04846573]
["bitfinex","BTCUSD",1763672939557,0.01805203,86961.0,86949.0,0.0166015]
["bitfinex","BTCUSD",1763672939724,0.01805203,86961.0,86949.0,0.03188]
["bitfinex","BTCUSD",1763672939930,0.00056751,86950.0,86949.0,0.03188]
["bitfinex","BTCUSD",1763672940419,0.00056751,86950.0,86949.0,0.06617]
["bitfinex","BTCUSD",1763672940839,0.00056751,86950.0,86949.0,0.47163316]
["bitfinex","BTCUSD",1763672941043,0.01905203,86961.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763672941248,0.01408,87011.0,86971.0,0.323]
["bitfinex","BTCUSD",1763672941479,0.01408,87011.0,86979.0,0.03429]
["bitfinex","BTCUSD",1763672941684,0.01408,87011.0,86989.0,0.03429]
["bitfinex","BTCUSD",1763672942183,0.0014604,86990.0,86989.0,0.06617]
["bitfinex","BTCUSD",1763672943531,0.0014604,86990.0,86989.0,0.06666]
["bitfinex","BTCUSD",1763672943918,0.0014604,86990.0,86989.0,0.074326]
["bitfinex","BTCUSD",1763672944116,0.373,87028.0,86997.0,0.11476708]
["bitfinex","BTCUSD",1763672944388,0.373,87028.0,86999.0,0.02118]
["bitfinex","BTCUSD",1763672944799,0.01804479,87021.0,86999.0,0.02118]
["bitfinex","BTCUSD",1763672945000,0.01804479,87021.0,86998.0,0.01531]
["bitfinex","BTCUSD",1763672945001,0.01804479,87021.0,87000.0,0.03237]
["bitfinex","BTCUSD",1763672945926,0.01904479,87021.0,87000.0,0.03237]
["bitfinex","BTCUSD",1763672946139,0.01804479,87021.0,87000.0,0.03237]
["bitfinex","BTCUSD",1763672946563,0.01904479,87021.0,87000.0,0.03237]
["bitfinex","BTCUSD",1763672946791,0.01804344,87016.0,87000.0,0.02676]
["bitfinex","BTCUSD",1763672947000,0.01804344,87016.0,87000.0,0.04366248]
["bitfinex","BTCUSD",1763672947373,0.001,87021.0,87000.0,0.04366248]
["bitfinex","BTCUSD",1763672947568,0.002,87021.0,87000.0,0.04366248]
["bitfinex","BTCUSD",1763672948031,0.001,87021.0,87000.0,0.04366248]
["bitfinex","BTCUSD",1763672948254,0.001,87021.0,87001.0,0.01729196]
["bitfinex","BTCUSD",1763672948414,0.001,87016.0,87001.0,0.01729196]
["bitfinex","BTCUSD",1763672948615,0.001,87021.0,86998.0,0.01449]
["bitfinex","BTCUSD",1763672948616,0.00609,87021.0,86998.0,0.01449]
["bitfinex","BTCUSD",1763672948818,0.00609,87021.0,87002.0,0.11476708]
["bitfinex","BTCUSD",1763672949012,0.00709,87021.0,87002.0,0.11476708]
["bitfinex","BTCUSD",1763672949197,0.05057571,87021.0,86998.0,0.01449]
["bitfinex","BTCUSD",1763672949379,0.00509,87020.0,86998.0,0.01449]
["bitfinex","BTCUSD",1763672949575,0.001,87016.0,86998.0,0.01449]
["bitfinex","BTCUSD",1763672949780,0.00509,87020.0,86998.0,0.01449]
["bitfinex","BTCUSD",1763672950025,0.00031499,87000.0,86998.0,0.01449]
["bitfinex","BTCUSD",1763672950229,0.001,87016.0,86999.0,0.02118]
["bitfinex","BTCUSD",1763672950619,0.03608657,87012.0,86999.0,0.02118]
["bitfinex","BTCUSD",1763672951020,0.03608657,87012.0,86987.0,0.03237]
["bitfinex","BTCUSD",1763672951304,0.07250423,87012.0,86995.0,0.11476708]
["bitfinex","BTCUSD",1763672952199,0.03608657,87012.0,86995.0,0.08276708]
["bitfinex","BTCUSD",1763672953150,0.11476708,87011.0,86989.0,0.04702]
["bitfinex","BTCUSD",1763672953527,0.03608657,87012.0,86989.0,0.04702]
["bitfinex","BTCUSD",1763672953737,0.04117657,87012.0,86989.0,0.04702]
["bitfinex","BTCUSD",1763672953952,0.04117657,87012.0,86982.0,0.1493225]
["bitfinex","BTCUSD",1763672953953,0.00509,87011.0,86984.0,0.01531]
["bitfinex","BTCUSD",1763672954129,0.05,87007.0,86984.0,0.01531]
["bitfinex","BTCUSD",1763672954589,0.00509,87006.0,86984.0,0.01531]
["bitfinex","BTCUSD",1763672955345,0.00028349,86999.0,86984.0,0.01531]
["bitfinex","BTCUSD",1763672955562,0.00509,87006.0,86984.0,0.01531]
["bitfinex","BTCUSD",1763672956969,0.00609,87006.0,86984.0,0.01531]
["bitfinex","BTCUSD",1763672957210,0.00709,87006.0,86984.0,0.01531]
["bitfinex","BTCUSD",1763672957542,0.00509,86985.0,86979.0,0.01498488]
["bitfinex","BTCUSD",1763672959008,0.00509,86991.0,86984.0,0.02118]
["bitfinex","BTCUSD",1763672959207,0.00509,86991.0,86984.0,0.00018]
["bitfinex","BTCUSD",1763672959680,0.00509,87005.0,86984.0,0.00018]
["bitfinex","BTCUSD",1763672959882,0.00509,87000.0,86990.0,0.02118]
["bitfinex","BTCUSD",1763672960084,0.0105,87013.0,86990.0,0.02118]
["bitfinex","BTCUSD",1763672960334,0.0105,87013.0,86990.0,0.05355]
["bitfinex","BTCUSD",1763672960525,0.78066927,87030.0,87012.0,0.02118]
["bitfinex","BTCUSD",1763672960526,0.0002,87030.0,87012.0,0.02118]
["bitfinex","BTCUSD",1763672960697,0.0002,87030.0,87021.0,0.01531]
["bitfinex","BTCUSD",1763672961284,0.00100772,87022.0,87021.0,0.01531]
["bitfinex","BTCUSD",1763672961708,0.00113263,87022.0,87021.0,0.01531]
["bitfinex","BTCUSD",1763672961921,0.00113263,87022.0,87021.0,0.06886]
["bitfinex","BTCUSD",1763672962110,0.00113263,87022.0,87021.0,0.075746]
["bitfinex","BTCUSD",1763672962111,0.01917287,87022.0,87021.0,0.075746]
["bitfinex","BTCUSD",1763672962309,0.01917287,87022.0,87021.0,0.06886]
["bitfinex","BTCUSD",1763672963406,0.01917287,87022.0,87021.0,0.10307738]
["bitfinex","BTCUSD",1763672963773,0.01917287,87022.0,87021.0,0.06886]
["bitfinex","BTCUSD",1763672964156,0.01917287,87022.0,87021.0,0.15695442]
["bitfinex","BTCUSD",1763672964369,0.01917287,87022.0,87021.0,0.12920249]
["bitfinex","BTCUSD",1763672964570,0.01917287,87022.0,87021.0,0.12019495]
["bitfinex","BTCUSD",1763672964770,0.01917287,87022.0,87021.0,0.08803287]
["bitfinex","BTCUSD",1763672965114,0.01917287,87022.0,87021.0,0.08903287]
["bitfinex","BTCUSD",1763672965556,0.01917287,87022.0,87021.0,0.09003287]
["bitfinex","BTCUSD",1763672966273,0.01917287,87022.0,87021.0,0.04286]
["bitfinex","BTCUSD",1763672966474,0.01917287,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1763672967323,0.01917287,87022.0,87021.0,0.001]
["bitfinex","BTCUSD",1763672967537,0.04022287,87022.0,87021.0,0.001]
["bitfinex","BTCUSD",1763672967686,0.04022287,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1763672967888,0.04866216,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1763672968092,0.04866216,87022.0,87021.0,0.001]
["bitfinex","BTCUSD",1763672968477,0.04022287,87022.0,87021.0,0.001]
["bitfinex","BTCUSD",1763672968682,0.05826201,87022.0,87021.0,0.001]
["bitfinex","BTCUSD",1763672969221,0.04122287,87022.0,87021.0,0.001]
["bitfinex","BTCUSD",1763672969424,0.04122287,87022.0,87011.0,0.01531]
["bitfinex","BTCUSD",1763672969624,0.04121515,87022.0,87011.0,0.01531]
["bitfinex","BTCUSD",1763672969861,0.00853852,87021.0,87011.0,0.01531]
["bitfinex","BTCUSD",1763672969998,0.02016515,87022.0,87012.0,0.03237]
["bitfinex","BTCUSD",1763672970222,0.02016515,87022.0,87014.0,0.0410338]
["bitfinex","BTCUSD",1763672970426,0.01916515,87022.0,87016.0,0.0410338]
["bitfinex","BTCUSD",1763672970864,0.02016515,87022.0,87016.0,0.0410338]
["bitfinex","BTCUSD",1763672971247,0.01816515,87022.0,87016.0,0.0410338]
["bitfinex","BTCUSD",1763672971451,0.01916515,87022.0,87016.0,0.0410338]
["bitfinex","BTCUSD",1763672971645,0.01916515,87022.0,87011.0,0.19197395]
["bitfinex","BTCUSD",1763672971646,0.01916515,87022.0,87013.0,0.0410338]
["bitfinex","BTCUSD",1763672971869,0.01916515,87022.0,87011.0,0.13007708]
["bitfinex","BTCUSD",1763672971870,0.01916515,87022.0,87011.0,0.17111088]
["bitfinex","BTCUSD",1763672972114,0.01816515,87022.0,87011.0,0.17111088]
["bitfinex","BTCUSD",1763672972394,0.00012491,87022.0,87011.0,0.17111088]
["bitfinex","BTCUSD",1763672972814,0.01803872,87020.0,87011.0,0.17111088]
["bitfinex","BTCUSD",1763672973006,0.01803872,87020.0,87012.0,0.0410338]
["bitfinex","BTCUSD",1763672973478,0.01803872,87020.0,87012.0,0.01454]
["bitfinex","BTCUSD",1763672973689,0.01803872,87020.0,86994.0,0.08274069]
["bitfinex","BTCUSD",1763672973690,0.0213,87013.0,87001.0,0.06189687]
["bitfinex","BTCUSD",1763672973862,0.0213,87012.0,86992.0,0.06189687]
["bitfinex","BTCUSD",1763672974019,0.05075,87012.0,86997.0,0.11476708]
["bitfinex","BTCUSD",1763672974439,0.02945,87011.0,86997.0,0.11476708]
["bitfinex","BTCUSD",1763672974665,0.02945,87011.0,86987.0,0.06189687]
["bitfinex","BTCUSD",1763672974666,0.0301,86998.0,86987.0,0.06189687]
["bitfinex","BTCUSD",1763672974896,0.0301,86998.0,86984.0,0.01454]
["bitfinex","BTCUSD",1763672975716,0.01804176,86995.0,86984.0,0.01454]
["bitfinex","BTCUSD",1763672976391,0.01804176,86995.0,86977.0,0.06189687]
["bitfinex","BTCUSD",1763672976392,0.0213,86985.0,86977.0,0.06189687]
["bitfinex","BTCUSD",1763672976609,0.01016,86978.0,86972.0,0.11476708]
["bitfinex","BTCUSD",1763672976806,0.01593,86994.0,86975.0,0.02959]
["bitfinex","BTCUSD",1763672977011,0.03050464,86994.0,86981.0,0.02145]
["bitfinex","BTCUSD",1763672977430,0.02945,86993.0,86973.0,0.01454]
["bitfinex","BTCUSD",1763672977650,0.06748464,86993.0,86973.0,0.01454]
["bitfinex","BTCUSD",1763672977857,0.02945,86993.0,86973.0,0.01454]
["bitfinex","BTCUSD",1763672978079,0.03150464,86994.0,86973.0,0.01454]
["bitfinex","BTCUSD",1763672978297,0.03150464,86994.0,86972.0,0.00033488]
["bitfinex","BTCUSD",1763672978561,0.03723,86973.0,86972.0,0.00033488]
["bitfinex","BTCUSD",1763672979946,0.06668,86973.0,86972.0,0.00033488]
["bitfinex","BTCUSD",1763672980592,0.06668,86973.0,86955.0,0.00317791]
["bitfinex","BTCUSD",1763672980818,0.06768,86973.0,86955.0,0.00359454]
["bitfinex","BTCUSD",1763672981313,0.001,86973.0,86972.0,0.01454]
["bitfinex","BTCUSD",1763672981539,0.002,86973.0,86972.0,0.01454]
["bitfinex","BTCUSD",1763672981932,0.001,86973.0,86968.0,0.11476708]
["bitfinex","BTCUSD",1763672982384,0.001,86973.0,86969.0,0.01454]
["bitfinex","BTCUSD",1763672982615,0.02945,86972.0,86956.0,0.02959]
["bitfinex","BTCUSD",1763672982849,0.02945,86972.0,86955.0,0.00359454]
["bitfinex","BTCUSD",1763672983289,0.01804668,86969.0,86955.0,0.00359454]
["bitfinex","BTCUSD",1763672983521,0.02945,86972.0,86955.0,0.00359454]
["bitfinex","BTCUSD",1763672983750,0.01593,86981.0,86968.0,0.11476708]
["bitfinex","BTCUSD",1763672983971,0.001,86972.0,86970.0,0.46554769]
["bitfinex","BTCUSD",1763672984204,0.001,86973.0,86968.0,0.11476708]
["bitfinex","BTCUSD",1763672984422,0.04538,86981.0,86962.0,0.46554769]
["bitfinex","BTCUSD",1763672984645,0.001,86972.0,86962.0,0.46554769]
["bitfinex","BTCUSD",1763672985095,0.02945,86980.0,86962.0,0.46554769]
["bitfinex","BTCUSD",1763672985556,0.001,86969.0,86962.0,0.46554769]
["bitfinex","BTCUSD",1763672985815,0.001,86973.0,86962.0,0.46554769]
["bitfinex","BTCUSD",1763672986060,0.001,86972.0,86955.0,0.00359454]
["bitfinex","BTCUSD",1763672986299,0.001,86972.0,86960.0,0.46554769]
["bitfinex","BTCUSD",1763672986300,0.02945,86972.0,86960.0,0.46554769]
["bitfinex","BTCUSD",1763672986527,0.01804735,86971.0,86960.0,0.46554769]
["bitfinex","BTCUSD",1763672986756,0.01593,86961.0,86960.0,0.46554769]
["bitfinex","BTCUSD",1763672986984,0.01593,86961.0,86955.0,0.00359454]
["bitfinex","BTCUSD",1763672987207,0.01593,86961.0,86955.0,0.00041663]
["bitfinex","BTCUSD",1763672987678,0.0213,86956.0,86955.0,0.00041663]
["bitfinex","BTCUSD",1763672987903,0.05075,86956.0,86955.0,0.00041663]
["bitfinex","BTCUSD",1763672988131,0.05075,86956.0,86940.0,0.46554769]
["bitfinex","BTCUSD",1763672988359,0.057418,86956.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763672988802,0.027968,86956.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763672988965,0.01805001,86954.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763672989161,0.02718981,86954.0,86940.0,0.4656726]
["bitfinex","BTCUSD",1763672989374,0.01805001,86954.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763672990064,0.01593,86961.0,86946.0,0.01454]
["bitfinex","BTCUSD",1763672990296,0.01593,86961.0,86950.0,0.46554769]
["bitfinex","BTCUSD",1763672990492,0.02945,86960.0,86950.0,0.46554769]
["bitfinex","BTCUSD",1763672992404,0.02945,86960.0,86956.0,0.00025218]
["bitfinex","BTCUSD",1763672993385,0.0213,86957.0,86956.0,0.00025218]
["bitfinex","BTCUSD",1763672993747,0.027968,86957.0,86956.0,0.00025218]
["bitfinex","BTCUSD",1763672993962,0.057418,86957.0,86956.0,0.00025218]
["bitfinex","BTCUSD",1763672995000,0.057418,86957.0,86932.0,0.28391709]
["bitfinex","BTCUSD",1763672995309,0.02945,86956.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763672995498,0.02945,86956.0,86932.0,0.00012513]
["bitfinex","BTCUSD",1763672995635,0.0073348,86955.0,86932.0,0.00012513]
["bitfinex","BTCUSD",1763672995843,0.0073348,86955.0,86940.0,0.46554769]
["bitfinex","BTCUSD",1763672996044,0.02945,86954.0,86940.0,0.46554769]
["bitfinex","BTCUSD",1763672998481,0.30652783,86969.0,86940.0,0.46554769]
["bitfinex","BTCUSD",1763672998684,0.03723,86941.0,86932.0,0.00012513]
["bitfinex","BTCUSD",1763672999062,0.01572,86959.0,86940.0,0.02145]
["bitfinex","BTCUSD",1763672999260,0.01572,86959.0,86952.0,0.02145]
["bitfinex","BTCUSD",1763673000272,0.01593,86970.0,86950.0,0.11476708]
["bitfinex","BTCUSD",1763673000470,0.01572,87001.0,86950.0,0.11476708]
["bitfinex","BTCUSD",1763673000471,0.001,86959.0,86952.0,0.00815]
["bitfinex","BTCUSD",1763673000763,0.01804777,86958.0,86953.0,0.01525071]
["bitfinex","BTCUSD",1763673000962,0.001,86959.0,86958.0,0.02145]
["bitfinex","BTCUSD",1763673001177,0.00130299,86982.0,86959.0,0.323]
["bitfinex","BTCUSD",1763673001379,0.00130299,86982.0,86970.0,0.46554769]
["bitfinex","BTCUSD",1763673002056,0.00130299,86982.0,86960.0,0.49513769]
["bitfinex","BTCUSD",1763673002254,0.00171983,86982.0,86960.0,0.49513769]
["bitfinex","BTCUSD",1763673002452,0.00171983,86982.0,86961.0,0.03169]
["bitfinex","BTCUSD",1763673002453,0.001,86970.0,86961.0,0.03169]
["bitfinex","BTCUSD",1763673002668,0.001,86970.0,86964.0,0.11476708]
["bitfinex","BTCUSD",1763673002859,0.02898,86981.0,86964.0,0.11476708]
["bitfinex","BTCUSD",1763673003080,0.04511969,86981.0,86964.0,0.11476708]
["bitfinex","BTCUSD",1763673003239,0.04511969,86981.0,86964.0,0.04976708]
["bitfinex","BTCUSD",1763673003444,0.03548,86965.0,86957.0,0.04117677]
["bitfinex","BTCUSD",1763673003647,0.03548,86965.0,86951.0,0.06189687]
["bitfinex","BTCUSD",1763673003648,0.03548,86965.0,86952.0,0.04117677]
["bitfinex","BTCUSD",1763673003843,0.03548,86965.0,86947.0,0.04117677]
["bitfinex","BTCUSD",1763673003844,0.01492,86953.0,86947.0,0.04117677]
["bitfinex","BTCUSD",1763673004050,0.01492,86953.0,86945.0,0.01448]
["bitfinex","BTCUSD",1763673004292,0.01492,86953.0,86941.0,0.01454]
["bitfinex","BTCUSD",1763673004293,0.01804752,86964.0,86955.0,0.007885]
["bitfinex","BTCUSD",1763673004508,0.11476708,86968.0,86955.0,0.007885]
["bitfinex","BTCUSD",1763673004664,0.0044,86956.0,86955.0,0.007885]
["bitfinex","BTCUSD",1763673004872,0.0144,86956.0,86955.0,0.007885]
["bitfinex","BTCUSD",1763673005075,0.05210249,86955.0,86918.0,0.01448]
["bitfinex","BTCUSD",1763673005319,0.12916708,86949.0,86918.0,0.01448]
["bitfinex","BTCUSD",1763673005520,0.15069436,86949.0,86918.0,0.01448]
["bitfinex","BTCUSD",1763673005732,0.21356009,86949.0,86914.0,0.01448]
["bitfinex","BTCUSD",1763673006137,0.22522568,86949.0,86914.0,0.01448]
["bitfinex","BTCUSD",1763673006339,0.22522568,86949.0,86926.0,0.01448]
["bitfinex","BTCUSD",1763673006591,0.55362568,86949.0,86926.0,0.01448]
["bitfinex","BTCUSD",1763673006893,0.49075995,86949.0,86926.0,0.01448]
["bitfinex","BTCUSD",1763673007389,0.46823267,86949.0,86926.0,0.01448]
["bitfinex","BTCUSD",1763673007793,0.46923267,86949.0,86926.0,0.01448]
["bitfinex","BTCUSD",1763673007997,0.46823267,86949.0,86926.0,0.01448]
["bitfinex","BTCUSD",1763673008401,0.46923267,86949.0,86926.0,0.01448]
["bitfinex","BTCUSD",1763673009183,0.46923267,86949.0,86916.0,0.03169]
["bitfinex","BTCUSD",1763673009387,0.56925843,86949.0,86948.0,2.21e-06]
["bitfinex","BTCUSD",1763673009703,0.56925843,86949.0,86901.0,0.17666395]
["bitfinex","BTCUSD",1763673009704,0.05,86928.0,86906.0,0.01448]
["bitfinex","BTCUSD",1763673009907,0.05,86928.0,86909.0,0.11476708]
["bitfinex","BTCUSD",1763673010473,0.323,86939.0,86910.0,0.05829931]
["bitfinex","BTCUSD",1763673010474,0.05,86935.0,86910.0,0.05829931]
["bitfinex","BTCUSD",1763673010676,0.01056,86938.0,86909.0,0.11476708]
["bitfinex","BTCUSD",1763673010892,0.01056,86938.0,86923.0,0.11476708]
["bitfinex","BTCUSD",1763673011074,0.01056,86938.0,86920.0,0.46554769]
["bitfinex","BTCUSD",1763673011075,0.001,86928.0,86920.0,0.46554769]
["bitfinex","BTCUSD",1763673011488,0.001,86928.0,86924.0,0.11476708]
["bitfinex","BTCUSD",1763673011702,0.001,86928.0,86927.0,0.03489]
["bitfinex","BTCUSD",1763673011912,0.001,86928.0,86927.0,0.04869468]
["bitfinex","BTCUSD",1763673012339,0.01056,86959.0,86928.0,0.05210249]
["bitfinex","BTCUSD",1763673012552,0.02898,86973.0,86950.0,0.11476708]
["bitfinex","BTCUSD",1763673012820,0.02898,86973.0,86958.0,0.01448]
["bitfinex","BTCUSD",1763673013031,0.02898,86973.0,86951.0,0.01448]
["bitfinex","BTCUSD",1763673013204,0.01141112,86985.0,86940.0,0.01448]
["bitfinex","BTCUSD",1763673013205,0.03112,86951.0,86940.0,0.01448]
["bitfinex","BTCUSD",1763673013404,0.01056,86951.0,86941.0,0.11476708]
["bitfinex","BTCUSD",1763673013605,0.323,86967.0,86942.0,0.03169]
["bitfinex","BTCUSD",1763673014100,0.01805182,86961.0,86942.0,0.03169]
["bitfinex","BTCUSD",1763673014464,0.02898,86968.0,86942.0,0.03169]
["bitfinex","BTCUSD",1763673014673,0.01805173,86957.0,86942.0,0.03169]
["bitfinex","BTCUSD",1763673016661,0.01805173,86957.0,86941.0,0.12905068]
["bitfinex","BTCUSD",1763673017105,0.01805173,86957.0,86942.0,0.001]
["bitfinex","BTCUSD",1763673017316,0.01805173,86957.0,86942.0,0.03269]
["bitfinex","BTCUSD",1763673017483,0.01805157,86954.0,86942.0,0.03269]
["bitfinex","BTCUSD",1763673017904,0.01805157,86954.0,86941.0,0.10593822]
["bitfinex","BTCUSD",1763673018097,0.01805157,86954.0,86941.0,0.10693822]
["bitfinex","BTCUSD",1763673018537,0.01805157,86954.0,86941.0,0.10593822]
["bitfinex","BTCUSD",1763673018712,0.01805157,86954.0,86942.0,0.001]
["bitfinex","BTCUSD",1763673018916,0.01492,86953.0,86942.0,0.001]
["bitfinex","BTCUSD",1763673019095,0.02151433,86953.0,86942.0,0.001]
["bitfinex","BTCUSD",1763673019298,0.02898,86952.0,86942.0,0.001]
["bitfinex","BTCUSD",1763673020005,0.02898,86952.0,86943.0,0.11476708]
["bitfinex","BTCUSD",1763673021017,0.02898,86952.0,86941.0,0.00048114]
["bitfinex","BTCUSD",1763673021018,0.02898,86952.0,86942.0,0.001]
["bitfinex","BTCUSD",1763673021194,0.02898,86952.0,86941.0,0.00048114]
["bitfinex","BTCUSD",1763673021394,0.02898,86952.0,86943.0,0.001]
["bitfinex","BTCUSD",1763673021797,0.02056,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1763673022333,0.02898,86952.0,86943.0,0.001]
["bitfinex","BTCUSD",1763673023031,0.02056,86944.0,86941.0,0.00048114]
["bitfinex","BTCUSD",1763673023208,0.02898,86952.0,86943.0,0.002]
["bitfinex","BTCUSD",1763673023592,0.01492,86953.0,86943.0,0.001]
["bitfinex","BTCUSD",1763673023979,0.01492,86953.0,86943.0,0.002]
["bitfinex","BTCUSD",1763673024182,0.01492,86953.0,86943.0,0.001]
["bitfinex","BTCUSD",1763673024797,0.01492,86953.0,86941.0,0.14615231]
["bitfinex","BTCUSD",1763673025002,0.01492,86953.0,86941.0,0.06124822]
["bitfinex","BTCUSD",1763673025353,0.02898,86952.0,86940.0,0.49670403]
["bitfinex","BTCUSD",1763673025568,0.02898,86952.0,86940.0,0.03130061]
["bitfinex","BTCUSD",1763673026189,0.02898,86952.0,86940.0,0.00039652]
["bitfinex","BTCUSD",1763673026392,0.02898,86952.0,86940.0,0.4968483]
["bitfinex","BTCUSD",1763673027198,0.02898,86952.0,86940.0,0.46594421]
["bitfinex","BTCUSD",1763673027781,0.02898,86952.0,86940.0,0.4968483]
["bitfinex","BTCUSD",1763673028222,0.01805291,86950.0,86940.0,0.46594421]
["bitfinex","BTCUSD",1763673028422,0.01805291,86950.0,86940.0,0.4968483]
["bitfinex","BTCUSD",1763673029733,0.02898,86949.0,86940.0,0.4968483]
["bitfinex","BTCUSD",1763673029940,0.02898,86949.0,86940.0,0.46594421]
["bitfinex","BTCUSD",1763673030139,0.02898,86949.0,86940.0,0.4968483]
["bitfinex","BTCUSD",1763673031021,0.01805291,86947.0,86940.0,0.4968483]
["bitfinex","BTCUSD",1763673031137,0.01805291,86947.0,86941.0,0.00296]
["bitfinex","BTCUSD",1763673031342,0.01805291,86947.0,86941.0,0.03386409]
["bitfinex","BTCUSD",1763673031570,0.01805291,86947.0,86941.0,0.03090409]
["bitfinex","BTCUSD",1763673032165,0.01805291,86947.0,86940.0,0.4658483]
["bitfinex","BTCUSD",1763673032406,0.01805291,86947.0,86941.0,0.001]
["bitfinex","BTCUSD",1763673033988,0.01805291,86947.0,86940.0,0.4658483]
["bitfinex","BTCUSD",1763673034223,0.01805291,86947.0,86940.0,0.4668483]
["bitfinex","BTCUSD",1763673034851,0.01805291,86947.0,86941.0,0.001]
["bitfinex","BTCUSD",1763673035011,0.03081,86946.0,86941.0,0.001]
["bitfinex","BTCUSD",1763673035385,0.01805291,86947.0,86941.0,0.001]
["bitfinex","BTCUSD",1763673035597,0.01805291,86947.0,86942.0,0.01501]
["bitfinex","BTCUSD",1763673035959,0.01805291,86950.0,86942.0,0.01501]
["bitfinex","BTCUSD",1763673036940,0.01805291,86950.0,86942.0,0.001]
["bitfinex","BTCUSD",1763673037138,0.01805291,86950.0,86940.0,0.04142775]
["bitfinex","BTCUSD",1763673037550,0.01805291,86950.0,86942.0,0.002]
["bitfinex","BTCUSD",1763673037989,0.01805291,86950.0,86942.0,0.001]
["bitfinex","BTCUSD",1763673038357,0.01492,86953.0,86942.0,0.001]
["bitfinex","BTCUSD",1763673038983,0.01492,86953.0,86941.0,0.04112714]
["bitfinex","BTCUSD",1763673039191,0.01805284,86953.0,86943.0,0.49067483]
["bitfinex","BTCUSD",1763673039622,0.01805284,86953.0,86943.0,0.02512714]
["bitfinex","BTCUSD",1763673040222,0.01805284,86953.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673041497,0.01805213,86952.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673041995,0.05,86976.0,86946.0,0.09584081]
["bitfinex","BTCUSD",1763673042200,0.01805255,86951.0,86946.0,0.09584081]
["bitfinex","BTCUSD",1763673042404,0.323,86964.0,86945.0,0.11576708]
["bitfinex","BTCUSD",1763673042598,0.323,86964.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673042803,0.01805255,86950.0,86945.0,0.11576708]
["bitfinex","BTCUSD",1763673043011,0.323,86964.0,86945.0,0.11576708]
["bitfinex","BTCUSD",1763673043245,0.01805243,86949.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673043461,0.323,86964.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673043654,0.01805247,86949.0,86940.0,0.78074415]
["bitfinex","BTCUSD",1763673044196,0.36858194,86964.0,86940.0,0.78074415]
["bitfinex","BTCUSD",1763673044197,0.01805249,86947.0,86940.0,0.78074415]
["bitfinex","BTCUSD",1763673044932,0.01805249,86947.0,86940.0,0.00030061]
["bitfinex","BTCUSD",1763673045134,0.01805249,86947.0,86940.0,0.03022061]
["bitfinex","BTCUSD",1763673045337,0.01805249,86947.0,86940.0,0.09311748]
["bitfinex","BTCUSD",1763673045578,0.01805249,86947.0,86946.0,0.02009]
["bitfinex","BTCUSD",1763673045776,0.01805249,86947.0,86940.0,0.06319748]
["bitfinex","BTCUSD",1763673045979,0.01805249,86947.0,86940.0,0.00230061]
["bitfinex","BTCUSD",1763673046328,0.01805249,86947.0,86936.0,0.01501]
["bitfinex","BTCUSD",1763673046516,0.01805249,86947.0,86936.0,0.0151547]
["bitfinex","BTCUSD",1763673047023,0.01805249,86947.0,86936.0,0.0001447]
["bitfinex","BTCUSD",1763673047374,0.01805249,86947.0,86946.0,0.001]
["bitfinex","BTCUSD",1763673047771,0.01841249,86947.0,86936.0,0.0001447]
["bitfinex","BTCUSD",1763673047983,0.00018,86937.0,86936.0,0.0001447]
["bitfinex","BTCUSD",1763673048194,0.00018,86946.0,86936.0,0.0001447]
["bitfinex","BTCUSD",1763673048550,0.00018,86946.0,86945.0,0.00114571]
["bitfinex","BTCUSD",1763673049040,0.00036,86946.0,86945.0,0.00114571]
["bitfinex","BTCUSD",1763673050234,0.00018,86946.0,86945.0,0.00114571]
["bitfinex","BTCUSD",1763673051066,0.00036,86946.0,86945.0,0.00114571]
["bitfinex","BTCUSD",1763673052611,0.01841391,86946.0,86945.0,0.00114571]
["bitfinex","BTCUSD",1763673053355,0.01841391,86946.0,86921.0,0.03169041]
["bitfinex","BTCUSD",1763673053557,0.01289,86937.0,86923.0,0.11476708]
["bitfinex","BTCUSD",1763673055117,0.0180547,86934.0,86924.0,0.02992]
["bitfinex","BTCUSD",1763673055524,0.0180547,86934.0,86933.0,0.0351]
["bitfinex","BTCUSD",1763673055725,0.0180547,86934.0,86933.0,0.03476946]
["bitfinex","BTCUSD",1763673056115,0.0180547,86934.0,86933.0,0.01467946]
["bitfinex","BTCUSD",1763673056316,0.0180547,86934.0,86924.0,0.02992]
["bitfinex","BTCUSD",1763673056685,0.0180547,86934.0,86924.0,0.14568708]
["bitfinex","BTCUSD",1763673056891,0.0180547,86934.0,86924.0,0.001]
["bitfinex","BTCUSD",1763673057656,0.0180547,86934.0,86921.0,0.01505802]
["bitfinex","BTCUSD",1763673057863,0.0180547,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1763673058055,0.0180547,86934.0,86921.0,0.01505802]
["bitfinex","BTCUSD",1763673058476,0.0180547,86934.0,86924.0,0.001]
["bitfinex","BTCUSD",1763673058681,0.0180547,86934.0,86921.0,0.04497802]
["bitfinex","BTCUSD",1763673058999,0.0180547,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1763673059347,0.0180547,86934.0,86933.0,0.02009]
["bitfinex","BTCUSD",1763673059748,0.0180547,86934.0,86933.0,0.02046841]
["bitfinex","BTCUSD",1763673060634,0.0180547,86934.0,86933.0,0.05038841]
["bitfinex","BTCUSD",1763673061213,0.0180547,86934.0,86933.0,0.05138841]
["bitfinex","BTCUSD",1763673061603,0.01805391,86946.0,86933.0,0.05002825]
["bitfinex","BTCUSD",1763673061798,0.01805391,86946.0,86937.0,0.08266774]
["bitfinex","BTCUSD",1763673062021,0.03081,86953.0,86937.0,0.00025226]
["bitfinex","BTCUSD",1763673062222,0.01563,86954.0,86937.0,0.00025226]
["bitfinex","BTCUSD",1763673062434,0.01563,86954.0,86937.0,0.03199226]
["bitfinex","BTCUSD",1763673062631,0.01563,86954.0,86938.0,0.04839493]
["bitfinex","BTCUSD",1763673063010,0.01563,86954.0,86939.0,0.03174]
["bitfinex","BTCUSD",1763673064001,0.008,86960.0,86939.0,0.03174]
["bitfinex","BTCUSD",1763673064368,0.01563,86966.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673064514,0.05142851,86966.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673064721,0.05142851,86966.0,86946.0,0.03174]
["bitfinex","BTCUSD",1763673065151,0.05142851,86966.0,86938.0,0.11440774]
["bitfinex","BTCUSD",1763673065152,0.02994,86965.0,86938.0,0.11440774]
["bitfinex","BTCUSD",1763673065437,0.00826717,86964.0,86937.0,0.00025226]
["bitfinex","BTCUSD",1763673065692,0.11476708,86960.0,86937.0,0.00025226]
["bitfinex","BTCUSD",1763673066075,0.02994,86959.0,86937.0,0.00025226]
["bitfinex","BTCUSD",1763673066279,0.02994,86959.0,86937.0,0.06221966]
["bitfinex","BTCUSD",1763673066456,0.01529742,86958.0,86937.0,0.06221966]
["bitfinex","BTCUSD",1763673066799,0.02994,86957.0,86937.0,0.06221966]
["bitfinex","BTCUSD",1763673067103,0.02994,86957.0,86937.0,0.05817966]
["bitfinex","BTCUSD",1763673067554,0.02994,86957.0,86938.0,0.03174]
["bitfinex","BTCUSD",1763673067958,0.03820717,86964.0,86938.0,0.03174]
["bitfinex","BTCUSD",1763673068172,0.03820717,86964.0,86938.0,0.05508998]
["bitfinex","BTCUSD",1763673068358,0.01563,86966.0,86938.0,0.05508998]
["bitfinex","BTCUSD",1763673068560,0.01805186,86958.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673068745,0.01805186,86958.0,86946.0,0.03174]
["bitfinex","BTCUSD",1763673069953,0.01805186,86958.0,86957.0,0.0147]
["bitfinex","BTCUSD",1763673070757,0.01805186,86958.0,86957.0,0.03452]
["bitfinex","BTCUSD",1763673071157,0.01805186,86958.0,86957.0,0.03456802]
["bitfinex","BTCUSD",1763673071595,0.01805186,86958.0,86957.0,0.06630802]
["bitfinex","BTCUSD",1763673071757,0.01805186,86958.0,86957.0,0.03456802]
["bitfinex","BTCUSD",1763673072372,0.01805186,86958.0,86957.0,0.01474802]
["bitfinex","BTCUSD",1763673072580,0.03905186,86958.0,86957.0,4.802e-05]
["bitfinex","BTCUSD",1763673072813,0.07745405,86958.0,86957.0,0.00104802]
["bitfinex","BTCUSD",1763673073016,0.02651405,86958.0,86957.0,0.00104802]
["bitfinex","BTCUSD",1763673073176,0.01805186,86958.0,86957.0,0.00104802]
["bitfinex","BTCUSD",1763673073596,0.01805186,86958.0,86957.0,4.802e-05]
["bitfinex","BTCUSD",1763673074009,0.01805186,86958.0,86957.0,0.00104802]
["bitfinex","BTCUSD",1763673074229,0.01805186,86958.0,86957.0,0.01986802]
["bitfinex","BTCUSD",1763673074910,0.01805186,86958.0,86957.0,0.05160802]
["bitfinex","BTCUSD",1763673075116,0.01805186,86958.0,86957.0,4.802e-05]
["bitfinex","BTCUSD",1763673075857,0.01805186,86958.0,86952.0,0.02136188]
["bitfinex","BTCUSD",1763673076062,0.01805186,86958.0,86952.0,0.00013854]
["bitfinex","BTCUSD",1763673077442,0.01805081,86957.0,86952.0,0.00013854]
["bitfinex","BTCUSD",1763673077841,0.01805081,86957.0,86953.0,0.03174]
["bitfinex","BTCUSD",1763673078501,0.01805081,86957.0,86956.0,0.01982]
["bitfinex","BTCUSD",1763673079932,0.01805081,86957.0,86956.0,0.05156]
["bitfinex","BTCUSD",1763673080418,0.01805081,86957.0,86956.0,0.05256]
["bitfinex","BTCUSD",1763673081002,0.01805081,86957.0,86956.0,0.02082]
["bitfinex","BTCUSD",1763673081344,0.03905081,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1763673081502,0.04751289,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1763673081707,0.07745289,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1763673081903,0.09550348,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1763673082107,0.06556348,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1763673082582,0.06556348,86957.0,86952.0,0.00013854]
["bitfinex","BTCUSD",1763673082914,0.06556348,86957.0,86938.0,0.03174]
["bitfinex","BTCUSD",1763673082915,0.01504,86953.0,86938.0,0.02957854]
["bitfinex","BTCUSD",1763673083112,0.01504,86953.0,86938.0,0.02972309]
["bitfinex","BTCUSD",1763673083318,0.01504,86953.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673083523,0.01504,86953.0,86945.0,0.12590708]
["bitfinex","BTCUSD",1763673084332,0.01504,86953.0,86945.0,0.01114]
["bitfinex","BTCUSD",1763673088162,0.0361014,86957.0,86952.0,0.01544]
["bitfinex","BTCUSD",1763673089168,0.0361014,86957.0,86956.0,0.01982]
["bitfinex","BTCUSD",1763673089554,0.0361014,86957.0,86952.0,0.01544]
["bitfinex","BTCUSD",1763673090145,0.0361014,86957.0,86951.0,0.01326]
["bitfinex","BTCUSD",1763673091347,0.01805059,86957.0,86951.0,0.01326]
["bitfinex","BTCUSD",1763673091684,0.01805059,86957.0,86956.0,0.01894]
["bitfinex","BTCUSD",1763673091867,0.01424,86970.0,86956.0,0.01894]
["bitfinex","BTCUSD",1763673092086,0.00130321,86971.0,86956.0,0.01894]
["bitfinex","BTCUSD",1763673092087,0.00130321,86971.0,86960.0,0.11476708]
["bitfinex","BTCUSD",1763673092482,0.00130321,86971.0,86961.0,0.02997]
["bitfinex","BTCUSD",1763673092683,0.01397,86961.0,86951.0,0.04323]
["bitfinex","BTCUSD",1763673092861,0.01397,86961.0,86951.0,0.01326]
["bitfinex","BTCUSD",1763673093525,0.01397,86967.0,86951.0,0.01326]
["bitfinex","BTCUSD",1763673093691,0.00130321,86971.0,86960.0,0.11476708]
["bitfinex","BTCUSD",1763673095231,0.01804911,86969.0,86960.0,0.11476708]
["bitfinex","BTCUSD",1763673095430,0.01804911,86969.0,86961.0,0.02997]
["bitfinex","BTCUSD",1763673095601,0.03201911,86969.0,86961.0,0.11476708]
["bitfinex","BTCUSD",1763673095788,0.03201911,86969.0,86953.0,0.02997]
["bitfinex","BTCUSD",1763673096028,0.03823734,86969.0,86961.0,0.11476708]
["bitfinex","BTCUSD",1763673096210,0.03201911,86969.0,86961.0,0.11476708]
["bitfinex","BTCUSD",1763673096864,0.03201911,86969.0,86958.0,0.02997]
["bitfinex","BTCUSD",1763673097301,0.03201911,86969.0,86958.0,0.01897]
["bitfinex","BTCUSD",1763673097526,0.03201911,86969.0,86960.0,0.11476708]
["bitfinex","BTCUSD",1763673098558,0.01916,86961.0,86951.0,0.01326]
["bitfinex","BTCUSD",1763673098773,0.03507823,86968.0,86951.0,0.01326]
["bitfinex","BTCUSD",1763673099880,0.03507823,86968.0,86946.0,0.11476708]
["bitfinex","BTCUSD",1763673100115,0.03507823,86968.0,86939.0,0.04437]
["bitfinex","BTCUSD",1763673100116,0.01397,86952.0,86947.0,0.11476708]
["bitfinex","BTCUSD",1763673101365,0.01397,86952.0,86947.0,0.11576708]
["bitfinex","BTCUSD",1763673101777,0.05,86979.0,86948.0,0.02095748]
["bitfinex","BTCUSD",1763673102039,0.11476708,86970.0,86948.0,0.02095748]
["bitfinex","BTCUSD",1763673102232,0.11476708,86970.0,86947.0,0.002]
["bitfinex","BTCUSD",1763673102651,0.11476708,86969.0,86947.0,0.002]
["bitfinex","BTCUSD",1763673102818,0.54649306,86960.0,86947.0,0.002]
["bitfinex","BTCUSD",1763673103226,0.54649306,86960.0,86947.0,0.001]
["bitfinex","BTCUSD",1763673103496,0.16476708,86969.0,86945.0,0.01114]
["bitfinex","BTCUSD",1763673103696,0.54649306,86960.0,86945.0,0.01114]
["bitfinex","BTCUSD",1763673104241,0.01191,86959.0,86942.0,0.0144]
["bitfinex","BTCUSD",1763673104482,0.01191,86959.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673104862,0.01805078,86956.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673105605,0.01191,86959.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673105946,0.02382,86959.0,86944.0,0.0414021]
["bitfinex","BTCUSD",1763673106146,0.01191,86959.0,86944.0,0.0414021]
["bitfinex","BTCUSD",1763673106511,0.01191,86959.0,86943.0,0.0414021]
["bitfinex","BTCUSD",1763673107238,0.02382,86959.0,86943.0,0.0414021]
["bitfinex","BTCUSD",1763673107581,0.01191,86958.0,86943.0,0.0414021]
["bitfinex","BTCUSD",1763673107776,0.05703131,86957.0,86943.0,0.0414021]
["bitfinex","BTCUSD",1763673108001,0.01191,86958.0,86943.0,0.0414021]
["bitfinex","BTCUSD",1763673108419,0.01191,86958.0,86942.0,0.0558021]
["bitfinex","BTCUSD",1763673108645,0.01191,86958.0,86942.0,0.0144]
["bitfinex","BTCUSD",1763673108849,0.01805073,86955.0,86942.0,0.0144]
["bitfinex","BTCUSD",1763673111461,0.01805073,86955.0,86937.0,0.0144]
["bitfinex","BTCUSD",1763673111462,0.01191,86954.0,86937.0,0.0144]
["bitfinex","BTCUSD",1763673111637,0.07074638,86954.0,86937.0,0.0144]
["bitfinex","BTCUSD",1763673112222,0.01805073,86955.0,86937.0,0.0144]
["bitfinex","BTCUSD",1763673112425,0.01805073,86955.0,86940.0,0.54649306]
["bitfinex","BTCUSD",1763673112896,0.01805073,86955.0,86941.0,0.0144]
["bitfinex","BTCUSD",1763673113058,0.01805073,86955.0,86941.0,0.04437]
["bitfinex","BTCUSD",1763673113421,0.01805073,86955.0,86941.0,0.0144]
["bitfinex","BTCUSD",1763673114913,0.01805073,86955.0,86941.0,0.04437]
["bitfinex","BTCUSD",1763673115679,0.05883638,86954.0,86941.0,0.04437]
["bitfinex","BTCUSD",1763673115876,0.01805073,86955.0,86945.0,0.11476708]
["bitfinex","BTCUSD",1763673116084,0.01805073,86955.0,86946.0,0.01380167]
["bitfinex","BTCUSD",1763673118597,0.01805073,86955.0,86945.0,0.09553875]
["bitfinex","BTCUSD",1763673118770,0.01191,86959.0,86946.0,0.01380167]
["bitfinex","BTCUSD",1763673118923,0.01805114,86953.0,86946.0,0.01380167]
["bitfinex","BTCUSD",1763673119135,0.01805114,86953.0,86947.0,0.0144]
["bitfinex","BTCUSD",1763673119340,0.01191,86959.0,86947.0,0.0144]
["bitfinex","BTCUSD",1763673122504,0.01805126,86957.0,86947.0,0.0144]
["bitfinex","BTCUSD",1763673124041,0.11476708,86966.0,86947.0,0.08251551]
["bitfinex","BTCUSD",1763673124380,0.01805116,86955.0,86947.0,0.06811551]
["bitfinex","BTCUSD",1763673124586,0.01805116,86955.0,86948.0,0.14467708]
["bitfinex","BTCUSD",1763673124788,0.11476708,86988.0,86954.0,0.02003]
["bitfinex","BTCUSD",1763673124984,0.11476708,86988.0,86955.0,0.01647071]
["bitfinex","BTCUSD",1763673125265,0.11476708,86974.0,86960.0,0.54649306]
["bitfinex","BTCUSD",1763673125477,0.11476708,86988.0,86961.0,0.04477]
["bitfinex","BTCUSD",1763673125669,0.54649306,87000.0,86973.0,0.00575]
["bitfinex","BTCUSD",1763673125849,0.01135,86987.0,86974.0,0.01486]
["bitfinex","BTCUSD",1763673126198,0.002,86978.0,86974.0,0.01486]
["bitfinex","BTCUSD",1763673126325,0.001,86978.0,86974.0,0.01486]
["bitfinex","BTCUSD",1763673126543,0.01135,86987.0,86974.0,0.01486]
["bitfinex","BTCUSD",1763673126809,0.01176658,86987.0,86974.0,0.01486]
["bitfinex","BTCUSD",1763673127165,0.02889,86986.0,86970.0,0.00026298]
["bitfinex","BTCUSD",1763673127374,0.02889,86986.0,86970.0,0.54675604]
["bitfinex","BTCUSD",1763673127375,0.01135,86975.0,86970.0,0.54675604]
["bitfinex","BTCUSD",1763673127576,0.01135,86975.0,86970.0,0.00026298]
["bitfinex","BTCUSD",1763673127932,0.01804846,86974.0,86970.0,0.03017298]
["bitfinex","BTCUSD",1763673128447,0.03609657,86974.0,86973.0,0.02003]
["bitfinex","BTCUSD",1763673128687,0.03609657,86974.0,86973.0,0.0265363]
["bitfinex","BTCUSD",1763673128890,0.01804811,86974.0,86973.0,0.04994]
["bitfinex","BTCUSD",1763673130040,0.01804811,86974.0,86973.0,0.05194]
["bitfinex","BTCUSD",1763673131275,0.03609305,86974.0,86973.0,0.05194]
["bitfinex","BTCUSD",1763673132784,0.03609305,86974.0,86973.0,0.04194]
["bitfinex","BTCUSD",1763673132990,0.03609305,86974.0,86973.0,0.0829636]
["bitfinex","BTCUSD",1763673133572,0.03609305,86974.0,86973.0,0.04194]
["bitfinex","BTCUSD",1763673134250,0.01804811,86974.0,86973.0,0.04194]
["bitfinex","BTCUSD",1763673134669,0.00041658,86987.0,86973.0,0.04094]
["bitfinex","BTCUSD",1763673134873,0.00041658,86987.0,86986.0,0.02003]
["bitfinex","BTCUSD",1763673135274,0.00041658,86987.0,86986.0,0.04994]
["bitfinex","BTCUSD",1763673135487,0.00041658,86987.0,86982.0,0.11476708]
["bitfinex","BTCUSD",1763673135773,0.00041658,86987.0,86983.0,0.02991]
["bitfinex","BTCUSD",1763673136171,0.00041658,86987.0,86982.0,0.11476708]
["bitfinex","BTCUSD",1763673136372,0.00041658,86987.0,86982.0,0.14467708]
["bitfinex","BTCUSD",1763673136571,0.00041658,86987.0,86983.0,0.02991]
["bitfinex","BTCUSD",1763673136902,0.00041658,86987.0,86986.0,0.02003]
["bitfinex","BTCUSD",1763673137301,0.00041658,86987.0,86986.0,0.04994]
["bitfinex","BTCUSD",1763673137883,0.01846025,86987.0,86986.0,0.04994]
["bitfinex","BTCUSD",1763673138117,0.00041658,86987.0,86986.0,0.04994]
["bitfinex","BTCUSD",1763673139660,0.00041658,86987.0,86986.0,0.05094]
["bitfinex","BTCUSD",1763673139874,0.00041658,86987.0,86986.0,0.03194]
["bitfinex","BTCUSD",1763673140111,0.00041658,86987.0,86986.0,0.08404249]
["bitfinex","BTCUSD",1763673140316,0.00041658,86987.0,86986.0,0.46102785]
["bitfinex","BTCUSD",1763673140511,0.01148619,87061.0,86987.0,0.37510249]
["bitfinex","BTCUSD",1763673140712,0.323,87038.0,86995.0,0.02003]
["bitfinex","BTCUSD",1763673140913,0.16686957,87053.0,86995.0,0.02003]
["bitfinex","BTCUSD",1763673141126,0.323,87038.0,87010.0,0.54649306]
["bitfinex","BTCUSD",1763673141353,0.323,87038.0,87011.0,0.11476708]
["bitfinex","BTCUSD",1763673141538,0.01804061,87023.0,87011.0,0.01486]
["bitfinex","BTCUSD",1763673142462,0.01804061,87023.0,87015.0,0.11476708]
["bitfinex","BTCUSD",1763673142641,0.01804061,87023.0,87012.0,0.02991]
["bitfinex","BTCUSD",1763673143092,0.01904061,87023.0,87012.0,0.02991]
["bitfinex","BTCUSD",1763673143700,0.01904061,87023.0,87022.0,0.03489]
["bitfinex","BTCUSD",1763673144095,0.01804061,87023.0,87022.0,0.03489]
["bitfinex","BTCUSD",1763673144314,0.03608,87023.0,87022.0,0.03489]
["bitfinex","BTCUSD",1763673144523,0.03708,87023.0,87022.0,0.03489]
["bitfinex","BTCUSD",1763673144731,0.03608,87023.0,87022.0,0.01486]
["bitfinex","BTCUSD",1763673145226,0.03708,87023.0,87022.0,0.01486]
["bitfinex","BTCUSD",1763673146411,0.03708,87023.0,87022.0,0.03489]
["bitfinex","BTCUSD",1763673147128,0.03708,87023.0,87022.0,0.07275671]
["bitfinex","BTCUSD",1763673147576,0.03708,87023.0,87022.0,0.0548]
["bitfinex","BTCUSD",1763673148184,0.03708,87023.0,87022.0,0.02489]
["bitfinex","BTCUSD",1763673148408,0.01904061,87023.0,87022.0,0.00486]
["bitfinex","BTCUSD",1763673148537,0.01904061,87023.0,87012.0,0.00014455]
["bitfinex","BTCUSD",1763673148538,0.03821084,87023.0,87012.0,0.00014455]
["bitfinex","BTCUSD",1763673148738,0.03736061,87023.0,87012.0,0.00014455]
["bitfinex","BTCUSD",1763673149020,0.03736061,87023.0,87015.0,0.11476708]
["bitfinex","BTCUSD",1763673149263,0.01804061,87023.0,87015.0,0.11476708]
["bitfinex","BTCUSD",1763673151306,0.01804061,87023.0,87022.0,0.03541]
["bitfinex","BTCUSD",1763673151705,0.01135,87032.0,87022.0,0.06675]
["bitfinex","BTCUSD",1763673151943,0.01803888,87023.0,87022.0,0.06675]
["bitfinex","BTCUSD",1763673153152,0.01803888,87023.0,87022.0,0.03541]
["bitfinex","BTCUSD",1763673154174,0.01803888,87023.0,87022.0,0.01441]
["bitfinex","BTCUSD",1763673154324,0.01803888,87023.0,87022.0,0.04552]
["bitfinex","BTCUSD",1763673154534,0.01888911,87023.0,87022.0,0.04552]
["bitfinex","BTCUSD",1763673154970,0.03692697,87023.0,87022.0,0.04552]
["bitfinex","BTCUSD",1763673155174,0.03692697,87023.0,87013.0,0.54649306]
["bitfinex","BTCUSD",1763673155377,0.02004,87022.0,87014.0,0.0308605]
["bitfinex","BTCUSD",1763673155934,0.00943,87015.0,87012.0,0.03100505]
["bitfinex","BTCUSD",1763673156161,0.00943,87015.0,87013.0,0.0308605]
["bitfinex","BTCUSD",1763673156356,0.00943,87015.0,87014.0,0.0308605]
["bitfinex","BTCUSD",1763673156798,0.03692697,87023.0,87014.0,0.0823905]
["bitfinex","BTCUSD",1763673157006,0.03692697,87023.0,87015.0,0.0308605]
["bitfinex","BTCUSD",1763673157555,0.03692697,87023.0,87016.0,0.0308605]
["bitfinex","BTCUSD",1763673157891,0.03692697,87023.0,87015.0,0.0308605]
["bitfinex","BTCUSD",1763673158112,0.06799697,87023.0,87013.0,0.0308605]
["bitfinex","BTCUSD",1763673158319,0.07573967,87023.0,87013.0,0.0308605]
["bitfinex","BTCUSD",1763673158514,0.06799697,87023.0,87013.0,0.0308605]
["bitfinex","BTCUSD",1763673158936,0.03692697,87023.0,87013.0,0.0308605]
["bitfinex","BTCUSD",1763673159324,0.03792697,87023.0,87013.0,0.0308605]
["bitfinex","BTCUSD",1763673159883,0.03792697,87023.0,87022.0,0.01491]
["bitfinex","BTCUSD",1763673160089,0.03792697,87023.0,87022.0,0.03533]
["bitfinex","BTCUSD",1763673160318,0.03892697,87023.0,87022.0,0.03533]
["bitfinex","BTCUSD",1763673160756,0.03892697,87023.0,87022.0,0.06644]
["bitfinex","BTCUSD",1763673160952,0.03792697,87023.0,87022.0,0.06644]
["bitfinex","BTCUSD",1763673161362,0.03692697,87023.0,87022.0,0.04573678]
["bitfinex","BTCUSD",1763673161564,0.03792697,87023.0,87022.0,0.0512805]
["bitfinex","BTCUSD",1763673161770,0.03792697,87023.0,87022.0,0.02042]
["bitfinex","BTCUSD",1763673161985,0.03792697,87023.0,87015.0,0.11476708]
["bitfinex","BTCUSD",1763673161986,0.01888809,87023.0,87019.0,0.04122737]
["bitfinex","BTCUSD",1763673162195,0.00657081,87022.0,87017.0,0.04122737]
["bitfinex","BTCUSD",1763673162824,0.03579,87018.0,87017.0,0.04122737]
["bitfinex","BTCUSD",1763673163041,0.01803786,87023.0,87017.0,0.04122737]
["bitfinex","BTCUSD",1763673163246,0.01803786,87023.0,87020.0,0.03094281]
["bitfinex","BTCUSD",1763673163451,0.01803786,87023.0,87021.0,0.03094281]
["bitfinex","BTCUSD",1763673164325,0.01803786,87023.0,87022.0,0.03094281]
["bitfinex","BTCUSD",1763673164723,0.01803786,87023.0,87017.0,0.04122737]
["bitfinex","BTCUSD",1763673164926,0.01803786,87023.0,87022.0,0.03095906]
["bitfinex","BTCUSD",1763673165356,0.01575,87029.0,87018.0,0.04122737]
["bitfinex","BTCUSD",1763673165562,0.04682,87029.0,87023.0,0.03096843]
["bitfinex","BTCUSD",1763673165765,0.01803879,87027.0,87023.0,0.03096843]
["bitfinex","BTCUSD",1763673166176,0.03107,87026.0,87023.0,0.03096843]
["bitfinex","BTCUSD",1763673166395,0.03107,87026.0,87024.0,0.03096843]
["bitfinex","BTCUSD",1763673166801,0.02004,87025.0,87024.0,0.03096843]
["bitfinex","BTCUSD",1763673167409,0.02004,87025.0,87021.0,0.04122737]
["bitfinex","BTCUSD",1763673168048,0.01803879,87027.0,87026.0,0.02042]
["bitfinex","BTCUSD",1763673168049,0.00910565,87027.0,87026.0,0.02042]
["bitfinex","BTCUSD",1763673168267,0.00910565,87027.0,87026.0,0.05153]
["bitfinex","BTCUSD",1763673168477,0.00910565,87027.0,87021.0,0.40566774]
["bitfinex","BTCUSD",1763673168685,0.0271419,87027.0,87026.0,0.01933]
["bitfinex","BTCUSD",1763673169722,0.0271419,87027.0,87022.0,0.323]
["bitfinex","BTCUSD",1763673170344,0.0271419,87027.0,87026.0,0.01933]
["bitfinex","BTCUSD",1763673170748,0.0271419,87027.0,87021.0,0.40566774]
["bitfinex","BTCUSD",1763673170908,0.0271419,87027.0,87021.0,0.323]
["bitfinex","BTCUSD",1763673171311,0.0271419,87027.0,87019.0,0.08266774]
["bitfinex","BTCUSD",1763673172169,0.0271419,87027.0,87020.0,0.08266774]
["bitfinex","BTCUSD",1763673172380,0.0271419,87027.0,87019.0,0.08266774]
["bitfinex","BTCUSD",1763673172808,0.00081875,87022.0,87019.0,0.08266774]
["bitfinex","BTCUSD",1763673173008,0.0271419,87027.0,87018.0,0.08266774]
["bitfinex","BTCUSD",1763673173333,0.0271419,87027.0,87017.0,0.95117904]
["bitfinex","BTCUSD",1763673173653,0.0271419,87027.0,87026.0,0.06203978]
["bitfinex","BTCUSD",1763673174092,0.00406633,87049.0,87022.0,0.01491]
["bitfinex","BTCUSD",1763673174298,0.03607435,87027.0,87022.0,0.01491]
["bitfinex","BTCUSD",1763673174537,0.06763284,87048.0,87022.0,0.01491]
["bitfinex","BTCUSD",1763673174736,0.02156706,87047.0,87034.0,0.03102307]
["bitfinex","BTCUSD",1763673174978,0.01803712,87042.0,87036.0,0.03102307]
["bitfinex","BTCUSD",1763673175191,0.0360743,87042.0,87036.0,0.03102307]
["bitfinex","BTCUSD",1763673175398,0.03551,87037.0,87036.0,0.03102307]
["bitfinex","BTCUSD",1763673175635,0.03551,87037.0,87035.0,0.03104248]
["bitfinex","BTCUSD",1763673176059,0.0360743,87042.0,87036.0,0.01118]
["bitfinex","BTCUSD",1763673176271,0.0360743,87042.0,87030.0,0.04229]
["bitfinex","BTCUSD",1763673176473,0.0360743,87042.0,87031.0,0.06498411]
["bitfinex","BTCUSD",1763673176646,0.001,87037.0,87031.0,0.06498411]
["bitfinex","BTCUSD",1763673176876,0.01903712,87042.0,87031.0,0.06498411]
["bitfinex","BTCUSD",1763673177288,0.01903712,87042.0,87030.0,0.04229]
["bitfinex","BTCUSD",1763673177494,0.04910712,87042.0,87027.0,0.5455113]
["bitfinex","BTCUSD",1763673177759,0.01547,87031.0,87027.0,0.5455113]
["bitfinex","BTCUSD",1763673177921,0.01547,87031.0,87020.0,0.62246108]
["bitfinex","BTCUSD",1763673178324,0.01547,87031.0,87020.0,0.5604213]
["bitfinex","BTCUSD",1763673178736,0.01547,87031.0,87020.0,0.01491]
["bitfinex","BTCUSD",1763673179137,0.00078727,87021.0,87020.0,0.5604213]
["bitfinex","BTCUSD",1763673179373,0.00078727,87021.0,87020.0,0.01491]
["bitfinex","BTCUSD",1763673180363,0.00078727,87021.0,87014.0,0.06203978]
["bitfinex","BTCUSD",1763673180623,0.01547,87031.0,87013.0,0.06203978]
["bitfinex","BTCUSD",1763673180853,0.00788,87020.0,87009.0,0.07694978]
["bitfinex","BTCUSD",1763673181003,0.00788,87020.0,87009.0,0.01491]
["bitfinex","BTCUSD",1763673181621,0.02004,87013.0,87008.0,0.06203978]
["bitfinex","BTCUSD",1763673181952,0.03107,87019.0,87004.0,0.07694978]
["bitfinex","BTCUSD",1763673182139,0.01803957,87013.0,87004.0,0.07694978]
["bitfinex","BTCUSD",1763673182340,0.01803957,87013.0,87004.0,0.01491]
["bitfinex","BTCUSD",1763673183214,0.01803957,87013.0,87012.0,0.02082455]
["bitfinex","BTCUSD",1763673183846,0.01803957,87013.0,87005.0,0.01562455]
["bitfinex","BTCUSD",1763673184066,0.03652,87006.0,87005.0,4.752e-05]
["bitfinex","BTCUSD",1763673184716,0.06852,87006.0,87005.0,4.752e-05]
["bitfinex","BTCUSD",1763673186495,0.01803957,87013.0,87005.0,4.752e-05]
["bitfinex","BTCUSD",1763673189483,0.01804097,87012.0,87005.0,4.752e-05]
["bitfinex","BTCUSD",1763673189700,0.01803957,87013.0,87005.0,4.752e-05]
["bitfinex","BTCUSD",1763673190030,0.01804097,87011.0,87005.0,4.752e-05]
["bitfinex","BTCUSD",1763673190757,0.03652,87006.0,87005.0,4.752e-05]
["bitfinex","BTCUSD",1763673190950,0.03652,87006.0,86991.0,0.0410473]
["bitfinex","BTCUSD",1763673191232,0.03652,87006.0,87002.0,0.11476708]
["bitfinex","BTCUSD",1763673191432,0.01517,87006.0,87002.0,0.11476708]
["bitfinex","BTCUSD",1763673191731,0.01517,87006.0,87003.0,0.00796]
["bitfinex","BTCUSD",1763673191929,0.00031496,87006.0,87003.0,0.00796]
["bitfinex","BTCUSD",1763673192130,0.01804097,87011.0,87005.0,0.02068]
["bitfinex","BTCUSD",1763673192309,0.01804097,87011.0,87006.0,0.01379215]
["bitfinex","BTCUSD",1763673192630,0.00034646,87007.0,87006.0,0.01379215]
["bitfinex","BTCUSD",1763673193036,0.00034646,87007.0,87006.0,0.05247907]
["bitfinex","BTCUSD",1763673193273,0.05369646,87007.0,86986.0,0.09757774]
["bitfinex","BTCUSD",1763673193480,0.01517,86997.0,86992.0,0.11476708]
["bitfinex","BTCUSD",1763673194652,0.01517,87003.0,86992.0,0.11476708]
["bitfinex","BTCUSD",1763673194847,0.01517,87003.0,86993.0,0.01379421]
["bitfinex","BTCUSD",1763673195053,0.01517,87009.0,87002.0,0.02864]
["bitfinex","BTCUSD",1763673195477,0.01517,87009.0,87006.0,0.001]
["bitfinex","BTCUSD",1763673195681,0.01517,87009.0,87002.0,0.02864]
["bitfinex","BTCUSD",1763673195682,0.01804116,87008.0,87002.0,0.00796]
["bitfinex","BTCUSD",1763673196219,0.01804116,87008.0,87007.0,0.02068]
["bitfinex","BTCUSD",1763673196718,0.03608121,87008.0,87007.0,0.02068]
["bitfinex","BTCUSD",1763673197281,0.03608121,87008.0,87002.0,0.00896]
["bitfinex","BTCUSD",1763673197623,0.03608121,87008.0,87006.0,0.11476708]
["bitfinex","BTCUSD",1763673198128,0.03608121,87008.0,87006.0,0.06876708]
["bitfinex","BTCUSD",1763673198347,0.03608121,87008.0,87007.0,0.001]
["bitfinex","BTCUSD",1763673198678,0.03608121,87008.0,87007.0,0.41965249]
["bitfinex","BTCUSD",1763673198882,0.0003,87050.0,87008.0,0.05210249]
["bitfinex","BTCUSD",1763673199074,0.0003,87050.0,87038.0,0.11476708]
["bitfinex","BTCUSD",1763673199412,0.01803604,87040.0,87039.0,0.01491]
["bitfinex","BTCUSD",1763673199600,0.01803583,87048.0,87039.0,0.01491]
["bitfinex","BTCUSD",1763673200312,0.01803583,87048.0,87039.0,0.01504681]
["bitfinex","BTCUSD",1763673200533,0.01803583,87048.0,87039.0,0.01493059]
["bitfinex","BTCUSD",1763673201081,0.01803583,87048.0,87040.0,0.11465087]
["bitfinex","BTCUSD",1763673204549,0.01803583,87048.0,87040.0,0.11465087]
["bitfinex","BTCUSD",1763673205265,0.01803583,87048.0,87040.0,0.08465087]
["bitfinex","BTCUSD",1763673205611,0.00141675,87041.0,87040.0,0.08465087]
["bitfinex","BTCUSD",1763673206755,0.00141675,87041.0,87040.0,0.10533087]
["bitfinex","BTCUSD",1763673207170,0.00141675,87041.0,87040.0,0.14011702]
["bitfinex","BTCUSD",1763673208054,0.00141675,87041.0,87040.0,0.12809087]
["bitfinex","BTCUSD",1763673208878,0.00141675,87041.0,87040.0,0.08465087]
["bitfinex","BTCUSD",1763673209258,0.01945108,87041.0,87040.0,0.08465087]
["bitfinex","BTCUSD",1763673210575,0.03748606,87041.0,87040.0,0.08465087]
["bitfinex","BTCUSD",1763673211187,0.03748606,87041.0,87040.0,0.10468087]
["bitfinex","BTCUSD",1763673212228,0.03748606,87041.0,87040.0,0.05765087]
["bitfinex","BTCUSD",1763673214314,0.08850606,87041.0,87039.0,0.00013681]
["bitfinex","BTCUSD",1763673214522,0.02034,87040.0,87039.0,0.00013681]
["bitfinex","BTCUSD",1763673214704,0.05102,87040.0,87039.0,0.00013681]
["bitfinex","BTCUSD",1763673215959,0.0002,87060.0,87039.0,0.00013681]
["bitfinex","BTCUSD",1763673215960,0.05,87045.0,87039.0,0.00013681]
["bitfinex","BTCUSD",1763673216322,0.05641367,87040.0,87039.0,0.00013681]
["bitfinex","BTCUSD",1763673217950,0.08709367,87040.0,87039.0,0.00013681]
["bitfinex","BTCUSD",1763673218152,0.10080304,87040.0,87039.0,0.00013681]
["bitfinex","BTCUSD",1763673218339,0.05210249,87058.0,87039.0,0.00013681]
["bitfinex","BTCUSD",1763673218541,0.05,87040.0,87039.0,0.00013681]
["bitfinex","BTCUSD",1763673219396,0.11476708,87044.0,87031.0,0.01524]
["bitfinex","BTCUSD",1763673219397,0.01,87044.0,87031.0,0.01524]
["bitfinex","BTCUSD",1763673219628,0.01,87044.0,87031.0,0.01531763]
["bitfinex","BTCUSD",1763673219831,0.05138528,87040.0,87031.0,0.01531763]
["bitfinex","BTCUSD",1763673220032,0.05,87040.0,87031.0,0.01531763]
["bitfinex","BTCUSD",1763673221530,0.05,87040.0,87031.0,7.763e-05]
["bitfinex","BTCUSD",1763673222176,0.0602,87032.0,87031.0,7.763e-05]
["bitfinex","BTCUSD",1763673222612,0.323,87045.0,87032.0,0.01524]
["bitfinex","BTCUSD",1763673222822,0.0102,87056.0,87032.0,0.01524]
["bitfinex","BTCUSD",1763673222823,0.01,87048.0,87032.0,0.01524]
["bitfinex","BTCUSD",1763673223248,0.05,87044.0,87032.0,0.01524]
["bitfinex","BTCUSD",1763673223458,0.323,87050.0,87032.0,0.01524]
["bitfinex","BTCUSD",1763673223670,0.05,87041.0,87032.0,0.01524]
["bitfinex","BTCUSD",1763673224296,0.0180375,87039.0,87032.0,0.01524]
["bitfinex","BTCUSD",1763673225805,0.0180375,87039.0,87031.0,7.763e-05]
["bitfinex","BTCUSD",1763673226534,0.01195,87038.0,87025.0,0.01394763]
["bitfinex","BTCUSD",1763673226756,0.01207505,87038.0,87026.0,0.07879058]
["bitfinex","BTCUSD",1763673226898,0.00094467,87026.0,87022.0,0.01524]
["bitfinex","BTCUSD",1763673227103,0.01207505,87038.0,87023.0,0.01378945]
["bitfinex","BTCUSD",1763673227322,0.01207505,87038.0,87025.0,0.01927]
["bitfinex","BTCUSD",1763673228458,0.01207505,87038.0,87024.0,0.04125358]
["bitfinex","BTCUSD",1763673228695,0.03920505,87038.0,87024.0,0.04125358]
["bitfinex","BTCUSD",1763673228874,0.01803763,87035.0,87024.0,0.04125358]
["bitfinex","BTCUSD",1763673229398,0.01803763,87035.0,87025.0,0.04125358]
["bitfinex","BTCUSD",1763673229552,0.01803763,87035.0,87026.0,0.04125358]
["bitfinex","BTCUSD",1763673230232,0.01517,87027.0,87025.0,0.04125358]
["bitfinex","BTCUSD",1763673231656,0.01517,87027.0,87025.0,0.04225358]
["bitfinex","BTCUSD",1763673232257,0.01517,87027.0,87025.0,0.001]
["bitfinex","BTCUSD",1763673232632,0.00094467,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1763673232835,0.00094467,87026.0,87025.0,0.04225358]
["bitfinex","BTCUSD",1763673233079,0.00094467,87026.0,87025.0,0.09239358]
["bitfinex","BTCUSD",1763673233801,0.00094467,87026.0,87025.0,0.05114]
["bitfinex","BTCUSD",1763673233923,0.00094467,87026.0,87025.0,0.06592914]
["bitfinex","BTCUSD",1763673236828,0.00094467,87026.0,87025.0,0.05214]
["bitfinex","BTCUSD",1763673237938,0.00094467,87026.0,87025.0,0.02127]
["bitfinex","BTCUSD",1763673238110,0.00094467,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1763673239566,0.00094467,87026.0,87025.0,0.02127]
["bitfinex","BTCUSD",1763673239823,0.00094467,87026.0,87025.0,0.05214]
["bitfinex","BTCUSD",1763673241705,0.00094467,87026.0,87022.0,0.01524]
["bitfinex","BTCUSD",1763673241929,0.00012505,87038.0,87025.0,0.01927]
["bitfinex","BTCUSD",1763673242159,0.00012505,87038.0,87026.0,0.01378898]
["bitfinex","BTCUSD",1763673242160,0.01564,87037.0,87026.0,0.01378898]
["bitfinex","BTCUSD",1763673243040,0.01564,87037.0,87024.0,0.46476215]
["bitfinex","BTCUSD",1763673244341,0.03650151,87036.0,87024.0,0.46476215]
["bitfinex","BTCUSD",1763673244550,0.03037,87036.0,87020.0,0.46476215]
["bitfinex","BTCUSD",1763673244788,0.03037,87036.0,87025.0,0.11476708]
["bitfinex","BTCUSD",1763673245193,0.01564,87037.0,87025.0,0.11476708]
["bitfinex","BTCUSD",1763673245399,0.01564,87037.0,87025.0,0.14705708]
["bitfinex","BTCUSD",1763673246225,0.00012505,87038.0,87027.0,0.46476215]
["bitfinex","BTCUSD",1763673246560,0.00312505,87038.0,87028.0,0.07676848]
["bitfinex","BTCUSD",1763673246687,0.00312505,87038.0,87028.0,0.01378866]
["bitfinex","BTCUSD",1763673246890,0.01803693,87036.0,87028.0,0.01378866]
["bitfinex","BTCUSD",1763673247096,0.00312505,87038.0,87028.0,0.01378866]
["bitfinex","BTCUSD",1763673247389,0.0010391,87029.0,87027.0,0.46476215]
["bitfinex","BTCUSD",1763673247572,0.00312505,87038.0,87027.0,0.46476215]
["bitfinex","BTCUSD",1763673247985,0.00312505,87038.0,87028.0,0.04607866]
["bitfinex","BTCUSD",1763673248179,0.00012505,87038.0,87028.0,0.04607866]
["bitfinex","BTCUSD",1763673248541,0.00012505,87038.0,87029.0,0.03229]
["bitfinex","BTCUSD",1763673248752,0.00012505,87038.0,87037.0,0.01047]
["bitfinex","BTCUSD",1763673249214,0.00012505,87038.0,87037.0,0.03048]
["bitfinex","BTCUSD",1763673249412,0.00012505,87038.0,87037.0,0.01047]
["bitfinex","BTCUSD",1763673250048,0.00012505,87038.0,87037.0,0.03048]
["bitfinex","BTCUSD",1763673251698,0.00012505,87038.0,87037.0,0.03148]
["bitfinex","BTCUSD",1763673254459,0.00012505,87038.0,87037.0,0.06138]
["bitfinex","BTCUSD",1763673254923,0.0014474,87038.0,87037.0,0.06138]
["bitfinex","BTCUSD",1763673255912,0.0014474,87038.0,87037.0,0.00538]
["bitfinex","BTCUSD",1763673256929,0.0014474,87038.0,87037.0,0.03575]
["bitfinex","BTCUSD",1763673257510,0.0014474,87038.0,87037.0,0.03675]
["bitfinex","BTCUSD",1763673258816,0.0014474,87038.0,87037.0,0.03775]
["bitfinex","BTCUSD",1763673260340,0.0014474,87038.0,87037.0,0.08985249]
["bitfinex","BTCUSD",1763673260515,0.0014474,87038.0,87037.0,0.47618457]
["bitfinex","BTCUSD",1763673260712,0.0014474,87038.0,87037.0,0.41285249]
["bitfinex","BTCUSD",1763673262194,0.0014474,87038.0,87037.0,0.49549386]
["bitfinex","BTCUSD",1763673262399,0.01466,87087.0,87041.0,0.05210249]
["bitfinex","BTCUSD",1763673262601,0.00032495,87070.0,87069.0,0.11476708]
["bitfinex","BTCUSD",1763673263001,0.00032495,87070.0,87069.0,0.02876708]
["bitfinex","BTCUSD",1763673263244,0.00032495,87070.0,87069.0,0.04342708]
["bitfinex","BTCUSD",1763673263986,0.00032495,87070.0,87069.0,0.04442708]
["bitfinex","BTCUSD",1763673264403,0.00032495,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763673264404,0.05011495,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763673264571,0.05011495,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1763673265212,0.05011495,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763673265416,0.05011495,87070.0,87061.0,0.14570947]
["bitfinex","BTCUSD",1763673265859,0.01974495,87070.0,87061.0,0.14570947]
["bitfinex","BTCUSD",1763673266133,0.02074495,87070.0,87063.0,0.03094239]
["bitfinex","BTCUSD",1763673266360,0.00032495,87070.0,87063.0,0.03094239]
["bitfinex","BTCUSD",1763673266842,0.00132495,87070.0,87063.0,0.03094239]
["bitfinex","BTCUSD",1763673267048,0.00032495,87070.0,87063.0,0.03094239]
["bitfinex","BTCUSD",1763673267242,0.00132495,87070.0,87063.0,0.03094239]
["bitfinex","BTCUSD",1763673267444,0.00132495,87070.0,87064.0,0.03094239]
["bitfinex","BTCUSD",1763673267611,0.00032495,87070.0,87064.0,0.03094239]
["bitfinex","BTCUSD",1763673267965,0.00032495,87070.0,87063.0,0.03094239]
["bitfinex","BTCUSD",1763673268169,0.00133183,87070.0,87064.0,0.03094239]
["bitfinex","BTCUSD",1763673268347,0.00132495,87070.0,87064.0,0.01378296]
["bitfinex","BTCUSD",1763673268547,0.00032495,87070.0,87064.0,0.04472535]
["bitfinex","BTCUSD",1763673268756,0.00032495,87070.0,87064.0,0.01378296]
["bitfinex","BTCUSD",1763673268957,0.323,87099.0,87075.0,0.11476708]
["bitfinex","BTCUSD",1763673269296,0.00699,87082.0,87080.0,0.54501145]
["bitfinex","BTCUSD",1763673269472,0.00699,87082.0,87075.0,0.11476708]
["bitfinex","BTCUSD",1763673269843,0.01466,87088.0,87075.0,0.11476708]
["bitfinex","BTCUSD",1763673270069,0.01466,87088.0,87078.0,0.52401145]
["bitfinex","BTCUSD",1763673270490,0.001,87082.0,87078.0,0.52401145]
["bitfinex","BTCUSD",1763673270733,0.001,87082.0,87075.0,0.11476708]
["bitfinex","BTCUSD",1763673270942,0.00733,87093.0,87081.0,0.02057]
["bitfinex","BTCUSD",1763673271676,0.001,87088.0,87081.0,0.02057]
["bitfinex","BTCUSD",1763673272544,0.001,87088.0,87081.0,0.02057]
["bitfinex","BTCUSD",1763673272908,0.00733,87093.0,87081.0,0.02057]
["bitfinex","BTCUSD",1763673273214,0.00833,87093.0,87081.0,0.02057]
["bitfinex","BTCUSD",1763673273597,0.03861,87093.0,87076.0,0.03037]
["bitfinex","BTCUSD",1763673273966,0.03761,87093.0,87076.0,0.03037]
["bitfinex","BTCUSD",1763673274140,0.00122704,87077.0,87076.0,0.03037]
["bitfinex","BTCUSD",1763673274560,0.00041642,87099.0,87093.0,0.01116296]
["bitfinex","BTCUSD",1763673274953,0.02001,87094.0,87093.0,0.01116296]
["bitfinex","BTCUSD",1763673275200,0.02054464,87094.0,87093.0,0.01116296]
["bitfinex","BTCUSD",1763673276733,0.04908464,87094.0,87093.0,0.01116296]
["bitfinex","BTCUSD",1763673277144,0.02154464,87094.0,87093.0,0.01116296]
["bitfinex","BTCUSD",1763673277350,0.02154464,87094.0,87085.0,0.00930296]
["bitfinex","BTCUSD",1763673277613,0.05129,87094.0,87085.0,0.00930296]
["bitfinex","BTCUSD",1763673277856,0.02001,87086.0,87079.0,0.01614]
["bitfinex","BTCUSD",1763673278081,0.03028,87093.0,87076.0,0.14633708]
["bitfinex","BTCUSD",1763673278274,0.01802825,87085.0,87076.0,0.14633708]
["bitfinex","BTCUSD",1763673278710,0.01802825,87085.0,87072.0,0.01595]
["bitfinex","BTCUSD",1763673278711,0.03403,87077.0,87068.0,0.03092474]
["bitfinex","BTCUSD",1763673278916,0.03403,87077.0,87069.0,0.03092474]
["bitfinex","BTCUSD",1763673278917,0.02001,87073.0,87069.0,0.03092474]
["bitfinex","BTCUSD",1763673279146,0.02001,87073.0,87070.0,0.03092474]
["bitfinex","BTCUSD",1763673279347,0.02001,87073.0,87064.0,0.03092474]
["bitfinex","BTCUSD",1763673279348,0.03028,87072.0,87064.0,0.03092474]
["bitfinex","BTCUSD",1763673279543,0.02001,87066.0,87064.0,0.03092474]
["bitfinex","BTCUSD",1763673279848,0.02001,87065.0,87061.0,0.03092474]
["bitfinex","BTCUSD",1763673280048,0.03028,87071.0,87059.0,0.03092474]
["bitfinex","BTCUSD",1763673280259,0.03028,87071.0,87058.0,0.03092474]
["bitfinex","BTCUSD",1763673280465,0.03028,87071.0,87058.0,0.03104969]
["bitfinex","BTCUSD",1763673280864,0.01402,87077.0,87070.0,0.01614]
["bitfinex","BTCUSD",1763673281412,0.01402,87077.0,87060.0,0.50547517]
["bitfinex","BTCUSD",1763673281413,0.00733,87071.0,87066.0,0.03092474]
["bitfinex","BTCUSD",1763673283408,0.03028,87070.0,87067.0,0.03092474]
["bitfinex","BTCUSD",1763673283639,0.03028,87070.0,87063.0,0.03092474]
["bitfinex","BTCUSD",1763673283794,0.03028,87070.0,87061.0,0.03092474]
["bitfinex","BTCUSD",1763673284717,0.02001,87062.0,87056.0,0.01130313]
["bitfinex","BTCUSD",1763673284912,0.02001,87062.0,87051.0,0.01614]
["bitfinex","BTCUSD",1763673286391,0.05029,87062.0,87050.0,0.06198099]
["bitfinex","BTCUSD",1763673286889,0.05029,87062.0,87042.0,0.03028]
["bitfinex","BTCUSD",1763673286890,0.01402,87051.0,87046.0,0.06198099]
["bitfinex","BTCUSD",1763673287092,0.01402,87051.0,87045.0,0.06198099]
["bitfinex","BTCUSD",1763673287394,0.01402,87051.0,87046.0,0.06198099]
["bitfinex","BTCUSD",1763673287595,0.01304771,87051.0,87046.0,0.06198099]
["bitfinex","BTCUSD",1763673287800,0.03028,87061.0,87046.0,0.06198099]
["bitfinex","BTCUSD",1763673287971,0.00733,87071.0,87046.0,0.06198099]
["bitfinex","BTCUSD",1763673287972,0.01305,87055.0,87046.0,0.06198099]
["bitfinex","BTCUSD",1763673288184,0.01305,87055.0,87047.0,0.11411054]
["bitfinex","BTCUSD",1763673288362,0.00733,87071.0,87054.0,0.03598]
["bitfinex","BTCUSD",1763673288556,0.00733,87071.0,87057.0,0.11476708]
["bitfinex","BTCUSD",1763673288757,0.01803071,87067.0,87058.0,0.01378391]
["bitfinex","BTCUSD",1763673288959,0.00733,87071.0,87058.0,0.01378391]
["bitfinex","BTCUSD",1763673289170,0.00733,87071.0,87058.0,0.03157]
["bitfinex","BTCUSD",1763673289364,0.00833,87071.0,87058.0,0.03157]
["bitfinex","BTCUSD",1763673289589,0.01402,87077.0,87070.0,0.01984]
["bitfinex","BTCUSD",1763673290154,0.01402,87077.0,87065.0,0.03157]
["bitfinex","BTCUSD",1763673290488,0.01402,87077.0,87058.0,0.06198099]
["bitfinex","BTCUSD",1763673290691,0.00733,87066.0,87057.0,0.11476708]
["bitfinex","BTCUSD",1763673291452,0.01502,87077.0,87065.0,0.01984]
["bitfinex","BTCUSD",1763673291453,0.001,87077.0,87065.0,0.01984]
["bitfinex","BTCUSD",1763673291633,0.001,87077.0,87058.0,0.04535391]
["bitfinex","BTCUSD",1763673291634,0.002,87077.0,87073.0,0.07776708]
["bitfinex","BTCUSD",1763673291846,0.002,87077.0,87057.0,0.11476708]
["bitfinex","BTCUSD",1763673291847,0.001,87077.0,87068.0,0.01614]
["bitfinex","BTCUSD",1763673292096,0.01802889,87077.0,87068.0,0.01614]
["bitfinex","BTCUSD",1763673292316,0.01902889,87077.0,87068.0,0.01614]
["bitfinex","BTCUSD",1763673292665,0.01802889,87077.0,87068.0,0.01614]
["bitfinex","BTCUSD",1763673292894,0.01802889,87077.0,87068.0,0.01655658]
["bitfinex","BTCUSD",1763673294726,0.02734,87069.0,87068.0,0.00041658]
["bitfinex","BTCUSD",1763673294894,0.00733,87069.0,87068.0,0.00041658]
["bitfinex","BTCUSD",1763673295506,0.05,87086.0,87068.0,0.00041658]
["bitfinex","BTCUSD",1763673296153,0.11476708,87087.0,87068.0,0.00041658]
["bitfinex","BTCUSD",1763673296358,0.018029,87082.0,87068.0,0.00041658]
["bitfinex","BTCUSD",1763673298124,0.019029,87082.0,87068.0,0.00041658]
["bitfinex","BTCUSD",1763673298337,0.54490916,87080.0,87068.0,0.00041658]
["bitfinex","BTCUSD",1763673298543,0.05,87077.0,87068.0,0.00041658]
["bitfinex","BTCUSD",1763673298744,0.05,87077.0,87054.0,0.01055657]
["bitfinex","BTCUSD",1763673298983,0.05,87077.0,87054.0,0.01097342]
["bitfinex","BTCUSD",1763673299221,0.01802993,87079.0,87054.0,0.01097342]
["bitfinex","BTCUSD",1763673299451,0.01802993,87079.0,87055.0,0.09915342]
["bitfinex","BTCUSD",1763673299991,0.01802993,87079.0,87054.0,0.01097342]
["bitfinex","BTCUSD",1763673300336,0.05,87071.0,87054.0,0.00041685]
["bitfinex","BTCUSD",1763673301499,0.01,87067.0,87054.0,0.00041685]
["bitfinex","BTCUSD",1763673302101,0.05,87068.0,87054.0,0.00041685]
["bitfinex","BTCUSD",1763673302533,0.323,87072.0,87054.0,0.00041685]
["bitfinex","BTCUSD",1763673302727,0.051,87067.0,87054.0,0.00041685]
["bitfinex","BTCUSD",1763673303031,0.001,87067.0,87057.0,0.54490916]
["bitfinex","BTCUSD",1763673303861,0.002,87067.0,87066.0,0.03764]
["bitfinex","BTCUSD",1763673304107,0.11476708,87087.0,87058.0,0.14794708]
["bitfinex","BTCUSD",1763673304108,0.11476708,87087.0,87065.0,0.016]
["bitfinex","BTCUSD",1763673304319,0.11476708,87087.0,87058.0,0.03318]
["bitfinex","BTCUSD",1763673304320,0.001,87068.0,87058.0,0.14794708]
["bitfinex","BTCUSD",1763673304547,0.001,87067.0,87058.0,0.14794708]
["bitfinex","BTCUSD",1763673304745,0.001,87068.0,87058.0,0.14794708]
["bitfinex","BTCUSD",1763673304951,0.01647671,87086.0,87058.0,0.14794708]
["bitfinex","BTCUSD",1763673305152,0.05,87075.0,87054.0,0.00041685]
["bitfinex","BTCUSD",1763673305374,0.05,87074.0,87054.0,0.00041685]
["bitfinex","BTCUSD",1763673305800,0.05,87077.0,87054.0,0.00041685]
["bitfinex","BTCUSD",1763673305972,0.05,87077.0,87055.0,0.016]
["bitfinex","BTCUSD",1763673306176,0.05,87077.0,87055.0,0.01641704]
["bitfinex","BTCUSD",1763673307394,0.001,87074.0,87055.0,0.01641704]
["bitfinex","BTCUSD",1763673308114,0.05,87077.0,87055.0,0.01641704]
["bitfinex","BTCUSD",1763673308319,0.053,87077.0,87055.0,0.01641704]
["bitfinex","BTCUSD",1763673308537,0.051,87077.0,87055.0,0.01641704]
["bitfinex","BTCUSD",1763673308859,0.05,87078.0,87055.0,0.01641704]
["bitfinex","BTCUSD",1763673309074,0.01021025,87077.0,87055.0,0.01641704]
["bitfinex","BTCUSD",1763673309267,0.05,87078.0,87055.0,0.01641704]
["bitfinex","BTCUSD",1763673309426,0.001,87074.0,87055.0,0.01641704]
["bitfinex","BTCUSD",1763673309840,0.002,87074.0,87060.0,0.77844261]
["bitfinex","BTCUSD",1763673310016,0.001,87074.0,87060.0,0.77844261]
["bitfinex","BTCUSD",1763673310699,0.05,87084.0,87057.0,0.11476708]
["bitfinex","BTCUSD",1763673310907,0.10008915,87084.0,87058.0,0.01378391]
["bitfinex","BTCUSD",1763673311151,0.001,87074.0,87058.0,0.01378391]
["bitfinex","BTCUSD",1763673311710,0.001,87074.0,87060.0,0.77844261]
["bitfinex","BTCUSD",1763673311923,0.001,87074.0,87073.0,0.03764]
["bitfinex","BTCUSD",1763673312390,0.001,87074.0,87062.0,0.06198099]
["bitfinex","BTCUSD",1763673312560,0.002,87074.0,87066.0,0.016]
["bitfinex","BTCUSD",1763673312776,0.37510249,87096.0,87066.0,0.016]
["bitfinex","BTCUSD",1763673312963,0.323,87090.0,87063.0,0.02618]
["bitfinex","BTCUSD",1763673313110,0.002,87084.0,87064.0,0.016]
["bitfinex","BTCUSD",1763673313311,0.01558,87089.0,87064.0,0.016]
["bitfinex","BTCUSD",1763673313582,0.05114373,87088.0,87064.0,0.016]
["bitfinex","BTCUSD",1763673313790,0.01558,87065.0,87055.0,0.03494355]
["bitfinex","BTCUSD",1763673314066,0.01558,87065.0,87056.0,0.11476708]
["bitfinex","BTCUSD",1763673315255,0.01658,87065.0,87056.0,0.11476708]
["bitfinex","BTCUSD",1763673315916,0.01558,87065.0,87056.0,0.1000189]
["bitfinex","BTCUSD",1763673316216,0.0180289,87063.0,87055.0,0.00041704]
["bitfinex","BTCUSD",1763673316598,0.01558,87073.0,87055.0,0.00041704]
["bitfinex","BTCUSD",1763673317141,0.03116,87056.0,87055.0,0.00041704]
["bitfinex","BTCUSD",1763673317668,0.04674,87056.0,87055.0,0.00041704]
["bitfinex","BTCUSD",1763673318898,0.05674,87056.0,87055.0,0.00041704]
["bitfinex","BTCUSD",1763673319428,0.07477185,87056.0,87055.0,0.00041704]
["bitfinex","BTCUSD",1763673320023,0.08224904,87056.0,87031.0,0.02269882]
["bitfinex","BTCUSD",1763673320226,0.16476708,87054.0,87031.0,0.00041773]
["bitfinex","BTCUSD",1763673320605,0.01558,87053.0,87031.0,0.00041773]
["bitfinex","BTCUSD",1763673321256,0.01558,87032.0,87031.0,0.00041773]
["bitfinex","BTCUSD",1763673321817,0.03116,87032.0,87031.0,0.00041773]
["bitfinex","BTCUSD",1763673322042,0.08116,87032.0,87031.0,0.00041773]
["bitfinex","BTCUSD",1763673322246,0.03116,87032.0,87031.0,0.00041773]
["bitfinex","BTCUSD",1763673322649,0.00026311,87033.0,87031.0,0.00041773]
["bitfinex","BTCUSD",1763673323678,0.00026311,87033.0,87032.0,0.05482]
["bitfinex","BTCUSD",1763673323877,0.03087279,87072.0,87032.0,0.05482]
["bitfinex","BTCUSD",1763673323878,0.01584,87083.0,87055.0,0.03764]
["bitfinex","BTCUSD",1763673324107,0.01584,87083.0,87071.0,0.016]
["bitfinex","BTCUSD",1763673324428,0.01584,87083.0,87065.0,0.016]
["bitfinex","BTCUSD",1763673324764,0.00103843,87066.0,87065.0,0.04918]
["bitfinex","BTCUSD",1763673325180,0.00103843,87066.0,87065.0,0.07123773]
["bitfinex","BTCUSD",1763673325380,0.00103843,87066.0,87065.0,0.16585272]
["bitfinex","BTCUSD",1763673326218,0.00103843,87066.0,87065.0,0.22779787]
["bitfinex","BTCUSD",1763673327096,0.00103843,87066.0,87065.0,0.13318288]
["bitfinex","BTCUSD",1763673327328,0.00103843,87066.0,87065.0,0.02223773]
["bitfinex","BTCUSD",1763673330247,0.00103843,87066.0,87065.0,0.02205773]
["bitfinex","BTCUSD",1763673330395,0.00103843,87066.0,87065.0,0.00041773]
["bitfinex","BTCUSD",1763673331495,0.05174843,87066.0,87065.0,0.00041773]
["bitfinex","BTCUSD",1763673331700,0.00103843,87066.0,87065.0,0.00041773]
["bitfinex","BTCUSD",1763673333703,0.00103843,87066.0,87065.0,0.05255773]
["bitfinex","BTCUSD",1763673334279,0.00103843,87066.0,87060.0,0.0084333]
["bitfinex","BTCUSD",1763673334488,0.01802557,87074.0,87060.0,0.00885155]
["bitfinex","BTCUSD",1763673334694,0.01802557,87074.0,87073.0,0.02178]
["bitfinex","BTCUSD",1763673334900,0.01802557,87074.0,87073.0,0.05214]
["bitfinex","BTCUSD",1763673335343,0.323,87108.0,87073.0,0.05214]
["bitfinex","BTCUSD",1763673335344,0.04677,87109.0,87073.0,0.05214]
["bitfinex","BTCUSD",1763673335577,0.01614,87109.0,87099.0,0.77844261]
["bitfinex","BTCUSD",1763673335800,0.03063,87122.0,87104.0,0.11476708]
["bitfinex","BTCUSD",1763673336299,0.03063,87115.0,87100.0,0.12971708]
["bitfinex","BTCUSD",1763673336821,0.001,87109.0,87100.0,0.13013533]
["bitfinex","BTCUSD",1763673337207,0.03063,87115.0,87100.0,0.13013533]
["bitfinex","BTCUSD",1763673337392,0.01714,87112.0,87100.0,0.13013533]
["bitfinex","BTCUSD",1763673338212,0.04877,87112.0,87100.0,0.13013533]
["bitfinex","BTCUSD",1763673338393,0.01714,87112.0,87100.0,0.13013533]
["bitfinex","BTCUSD",1763673338595,0.03063,87119.0,87100.0,0.13013533]
["bitfinex","BTCUSD",1763673338823,0.01349692,87130.0,87100.0,0.13013533]
["bitfinex","BTCUSD",1763673338824,0.001,87109.0,87101.0,0.03036]
["bitfinex","BTCUSD",1763673339242,0.001,87112.0,87101.0,0.03036]
["bitfinex","BTCUSD",1763673339643,0.03063,87120.0,87101.0,0.03036]
["bitfinex","BTCUSD",1763673339644,0.001,87119.0,87101.0,0.03036]
["bitfinex","BTCUSD",1763673339849,0.002,87119.0,87101.0,0.03036]
["bitfinex","BTCUSD",1763673340057,0.001,87119.0,87101.0,0.03036]
["bitfinex","BTCUSD",1763673340265,0.00217036,87102.0,87101.0,0.03036]
["bitfinex","BTCUSD",1763673340594,0.00217036,87102.0,87101.0,0.05214]
["bitfinex","BTCUSD",1763673340800,0.05328036,87102.0,87100.0,0.00041825]
["bitfinex","BTCUSD",1763673340948,0.00402,87107.0,87100.0,0.00041825]
["bitfinex","BTCUSD",1763673340949,0.02048,87101.0,87100.0,0.00041825]
["bitfinex","BTCUSD",1763673341119,0.00402,87107.0,87100.0,0.00041825]
["bitfinex","BTCUSD",1763673341326,0.00402,87107.0,87093.0,0.11476708]
["bitfinex","BTCUSD",1763673341327,0.00402,87107.0,87093.0,0.07218533]
["bitfinex","BTCUSD",1763673341537,0.00402,87107.0,87093.0,0.07260428]
["bitfinex","BTCUSD",1763673342626,0.00502,87107.0,87093.0,0.07260428]
["bitfinex","BTCUSD",1763673343016,0.03063,87106.0,87093.0,0.07260428]
["bitfinex","BTCUSD",1763673344232,0.01614,87105.0,87093.0,0.07260428]
["bitfinex","BTCUSD",1763673344954,0.03063,87106.0,87093.0,0.07260428]
["bitfinex","BTCUSD",1763673344955,0.05,87117.0,87093.0,0.00041895]
["bitfinex","BTCUSD",1763673345157,0.16476708,87117.0,87093.0,0.00041895]
["bitfinex","BTCUSD",1763673345449,0.01647671,87116.0,87093.0,0.00041895]
["bitfinex","BTCUSD",1763673345954,0.77864261,87130.0,87105.0,0.11476708]
["bitfinex","BTCUSD",1763673345955,0.0002,87130.0,87105.0,0.11476708]
["bitfinex","BTCUSD",1763673346147,0.001,87117.0,87105.0,0.11476708]
["bitfinex","BTCUSD",1763673346364,0.001,87117.0,87110.0,0.77844261]
["bitfinex","BTCUSD",1763673346635,0.0024532,87111.0,87110.0,0.77844261]
["bitfinex","BTCUSD",1763673346793,0.0024532,87111.0,87110.0,0.05214]
["bitfinex","BTCUSD",1763673347588,0.0024532,87111.0,87110.0,0.07032571]
["bitfinex","BTCUSD",1763673348103,0.0024532,87111.0,87110.0,0.06828]
["bitfinex","BTCUSD",1763673348332,0.0034532,87111.0,87110.0,0.06828]
["bitfinex","BTCUSD",1763673348493,0.0024532,87111.0,87110.0,0.05428]
["bitfinex","BTCUSD",1763673350096,0.0024532,87111.0,87110.0,0.00778]
["bitfinex","BTCUSD",1763673350527,0.0024532,87111.0,87110.0,0.05191568]
["bitfinex","BTCUSD",1763673350732,0.02046992,87111.0,87110.0,0.03814]
["bitfinex","BTCUSD",1763673351161,0.02046992,87111.0,87110.0,0.0596218]
["bitfinex","BTCUSD",1763673352002,0.02046992,87111.0,87110.0,0.03814]
["bitfinex","BTCUSD",1763673352231,0.0024532,87111.0,87110.0,0.03814]
["bitfinex","BTCUSD",1763673352590,0.0024532,87111.0,87110.0,0.05191568]
["bitfinex","BTCUSD",1763673353170,0.0024532,87111.0,87110.0,0.03814]
["bitfinex","BTCUSD",1763673353404,0.0024532,87111.0,87110.0,0.00778]
["bitfinex","BTCUSD",1763673353611,0.0024532,87111.0,87110.0,0.03814]
["bitfinex","BTCUSD",1763673355653,0.0024532,87111.0,87110.0,0.02514]
["bitfinex","BTCUSD",1763673356011,0.0024532,87111.0,87110.0,0.04692]
["bitfinex","BTCUSD",1763673357123,0.0024532,87111.0,87110.0,0.02178]
["bitfinex","BTCUSD",1763673357354,0.0024532,87111.0,87109.0,0.04107302]
["bitfinex","BTCUSD",1763673357355,0.0229332,87111.0,87109.0,0.04107302]
["bitfinex","BTCUSD",1763673357585,0.02048,87110.0,87102.0,0.04107302]
["bitfinex","BTCUSD",1763673357786,0.02048,87103.0,87098.0,0.03089947]
["bitfinex","BTCUSD",1763673358346,0.02048,87103.0,87099.0,0.03089947]
["bitfinex","BTCUSD",1763673358553,0.02048,87103.0,87098.0,0.03089947]
["bitfinex","BTCUSD",1763673358753,0.02048,87103.0,87097.0,0.03089947]
["bitfinex","BTCUSD",1763673360254,0.02148,87103.0,87098.0,0.03089947]
["bitfinex","BTCUSD",1763673360658,0.02048,87103.0,87098.0,0.03089947]
["bitfinex","BTCUSD",1763673360860,0.02048,87103.0,87099.0,0.03089947]
["bitfinex","BTCUSD",1763673361078,0.001,87103.0,87098.0,0.03089947]
["bitfinex","BTCUSD",1763673361303,0.001,87103.0,87099.0,0.03089947]
["bitfinex","BTCUSD",1763673361504,0.02867,87111.0,87099.0,0.03089947]
["bitfinex","BTCUSD",1763673361710,0.02048,87100.0,87099.0,0.03089947]
["bitfinex","BTCUSD",1763673361909,0.02048,87100.0,87093.0,0.00041895]
["bitfinex","BTCUSD",1763673362119,0.02048,87094.0,87093.0,0.00041895]
["bitfinex","BTCUSD",1763673362320,0.02855,87094.0,87093.0,0.00041895]
["bitfinex","BTCUSD",1763673362521,0.05661,87094.0,87093.0,0.00041895]
["bitfinex","BTCUSD",1763673362897,0.02855,87094.0,87093.0,0.00041895]
["bitfinex","BTCUSD",1763673363363,0.05661,87094.0,87093.0,0.00041895]
["bitfinex","BTCUSD",1763673363686,0.05661,87094.0,87089.0,0.01731842]
["bitfinex","BTCUSD",1763673363687,0.02189,87091.0,87089.0,0.01731842]
["bitfinex","BTCUSD",1763673363920,0.02189,87091.0,87089.0,0.00048253]
["bitfinex","BTCUSD",1763673364122,0.02189,87090.0,87089.0,0.00048253]
["bitfinex","BTCUSD",1763673365298,0.001,87091.0,87089.0,0.00048253]
["bitfinex","BTCUSD",1763673365728,0.01902323,87091.0,87089.0,0.00048253]
["bitfinex","BTCUSD",1763673365932,0.04995,87090.0,87089.0,0.00048253]
["bitfinex","BTCUSD",1763673366335,0.02189,87090.0,87089.0,0.00048253]
["bitfinex","BTCUSD",1763673366561,0.02289,87090.0,87089.0,0.00048253]
["bitfinex","BTCUSD",1763673366965,0.001,87090.0,87089.0,0.00048253]
["bitfinex","BTCUSD",1763673367183,0.002,87090.0,87089.0,0.00048253]
["bitfinex","BTCUSD",1763673367317,0.002,87090.0,87089.0,0.05421253]
["bitfinex","BTCUSD",1763673367927,0.001,87090.0,87089.0,0.05421253]
["bitfinex","BTCUSD",1763673368666,0.001,87090.0,87089.0,0.06799153]
["bitfinex","BTCUSD",1763673369130,0.001,87090.0,87089.0,0.02160253]
["bitfinex","BTCUSD",1763673369303,0.001,87090.0,87089.0,0.05421253]
["bitfinex","BTCUSD",1763673369483,0.002,87090.0,87089.0,0.05421253]
["bitfinex","BTCUSD",1763673369705,0.01252,87119.0,87089.0,0.05421253]
["bitfinex","BTCUSD",1763673369907,0.01252,87119.0,87105.0,0.11476708]
["bitfinex","BTCUSD",1763673370233,0.01252,87119.0,87103.0,0.11476708]
["bitfinex","BTCUSD",1763673370823,0.01452,87119.0,87104.0,0.03261]
["bitfinex","BTCUSD",1763673371173,0.01558,87118.0,87104.0,0.00361]
["bitfinex","BTCUSD",1763673371569,0.01558,87118.0,87104.0,0.04468302]
["bitfinex","BTCUSD",1763673372308,0.01558,87118.0,87105.0,0.04107302]
["bitfinex","BTCUSD",1763673372515,0.01558,87118.0,87106.0,0.04107302]
["bitfinex","BTCUSD",1763673373305,0.01658,87118.0,87106.0,0.04107302]
["bitfinex","BTCUSD",1763673373708,0.01558,87118.0,87106.0,0.04107302]
["bitfinex","BTCUSD",1763673373874,0.01035,87119.0,87106.0,0.04107302]
["bitfinex","BTCUSD",1763673374079,0.001,87118.0,87106.0,0.04107302]
["bitfinex","BTCUSD",1763673374694,0.001,87118.0,87108.0,0.04107302]
["bitfinex","BTCUSD",1763673375121,0.001,87118.0,87109.0,0.04739]
["bitfinex","BTCUSD",1763673375837,0.01558,87125.0,87109.0,0.04739]
["bitfinex","BTCUSD",1763673376038,0.01558,87125.0,87110.0,0.04107302]
["bitfinex","BTCUSD",1763673376246,0.001,87119.0,87110.0,0.04107302]
["bitfinex","BTCUSD",1763673376874,0.01558,87125.0,87110.0,0.04107302]
["bitfinex","BTCUSD",1763673377219,0.14846909,87139.0,87110.0,0.04107302]
["bitfinex","BTCUSD",1763673377431,0.04857728,87138.0,87111.0,0.01486]
["bitfinex","BTCUSD",1763673377613,0.02144666,87137.0,87111.0,0.01486]
["bitfinex","BTCUSD",1763673377823,0.0214455,87136.0,87111.0,0.01486]
["bitfinex","BTCUSD",1763673378032,0.0214455,87135.0,87111.0,0.01486]
["bitfinex","BTCUSD",1763673378237,0.0214455,87134.0,87110.0,0.00647]
["bitfinex","BTCUSD",1763673378451,0.00956,87139.0,87119.0,0.11476708]
["bitfinex","BTCUSD",1763673378663,0.0214478,87138.0,87119.0,0.11476708]
["bitfinex","BTCUSD",1763673378879,0.00956,87139.0,87119.0,0.11476708]
["bitfinex","BTCUSD",1763673379084,0.001,87125.0,87111.0,0.323]
["bitfinex","BTCUSD",1763673379300,0.03225,87138.0,87117.0,0.11476708]
["bitfinex","BTCUSD",1763673379509,0.03225,87138.0,87124.0,0.01467]
["bitfinex","BTCUSD",1763673379962,0.03225,87138.0,87120.0,0.01467]
["bitfinex","BTCUSD",1763673379963,0.00289305,87125.0,87120.0,0.01467]
["bitfinex","BTCUSD",1763673380185,0.03225,87138.0,87121.0,0.01486]
["bitfinex","BTCUSD",1763673380596,0.03325,87138.0,87121.0,0.01486]
["bitfinex","BTCUSD",1763673380811,0.001,87138.0,87122.0,0.03261]
["bitfinex","BTCUSD",1763673381893,0.002,87138.0,87122.0,0.03261]
["bitfinex","BTCUSD",1763673382110,0.00956,87139.0,87117.0,0.04155555]
["bitfinex","BTCUSD",1763673382111,0.00956,87123.0,87117.0,0.04155555]
["bitfinex","BTCUSD",1763673382315,0.001,87138.0,87137.0,0.03559]
["bitfinex","BTCUSD",1763673382545,0.002,87138.0,87137.0,0.0682]
["bitfinex","BTCUSD",1763673382969,0.001,87138.0,87137.0,0.0682]
["bitfinex","BTCUSD",1763673383627,0.00956,87151.0,87137.0,0.0682]
["bitfinex","BTCUSD",1763673384227,0.05210249,87168.0,87137.0,0.0682]
["bitfinex","BTCUSD",1763673384435,0.11476708,87162.0,87138.0,0.01829671]
["bitfinex","BTCUSD",1763673385326,0.11476708,87162.0,87139.0,0.01761]
["bitfinex","BTCUSD",1763673385530,0.001,87151.0,87139.0,0.01761]
["bitfinex","BTCUSD",1763673385698,0.00336417,87140.0,87139.0,0.01761]
["bitfinex","BTCUSD",1763673386165,0.00336417,87140.0,87139.0,0.03873]
["bitfinex","BTCUSD",1763673386368,0.00336417,87140.0,87139.0,0.05552671]
["bitfinex","BTCUSD",1763673387288,0.00336417,87140.0,87139.0,0.03873]
["bitfinex","BTCUSD",1763673388911,0.02137602,87140.0,87139.0,0.03973]
["bitfinex","BTCUSD",1763673390315,0.02137602,87140.0,87139.0,0.41483249]
["bitfinex","BTCUSD",1763673390652,0.47385984,87210.0,87140.0,0.38510248]
["bitfinex","BTCUSD",1763673390653,0.01467415,87196.0,87140.0,0.38510248]
["bitfinex","BTCUSD",1763673390898,0.01800935,87150.0,87148.0,0.06165284]
["bitfinex","BTCUSD",1763673391114,0.05,87201.0,87148.0,0.06165284]
["bitfinex","BTCUSD",1763673391294,0.21999998,87220.0,87148.0,0.37510249]
["bitfinex","BTCUSD",1763673391295,0.00028276,87149.0,87148.0,0.37510249]
["bitfinex","BTCUSD",1763673391516,0.00028276,87149.0,87148.0,0.43675533]
["bitfinex","BTCUSD",1763673391673,0.00028276,87149.0,87148.0,0.45768533]
["bitfinex","BTCUSD",1763673391870,0.00028276,87149.0,87148.0,0.58098068]
["bitfinex","BTCUSD",1763673392068,0.00028276,87149.0,87148.0,0.51981037]
["bitfinex","BTCUSD",1763673392312,0.00028276,87149.0,87148.0,0.52081037]
["bitfinex","BTCUSD",1763673392522,0.00028276,87149.0,87148.0,0.51481037]
["bitfinex","BTCUSD",1763673392723,0.00028276,87149.0,87148.0,0.51581037]
["bitfinex","BTCUSD",1763673392927,0.00028276,87149.0,87148.0,0.51681037]
["bitfinex","BTCUSD",1763673393354,0.00028276,87149.0,87148.0,0.52069037]
["bitfinex","BTCUSD",1763673393776,0.323,87209.0,87149.0,0.323]
["bitfinex","BTCUSD",1763673393928,0.323,87207.0,87183.0,0.11476708]
["bitfinex","BTCUSD",1763673394452,0.323,87207.0,87184.0,0.01545]
["bitfinex","BTCUSD",1763673394670,0.323,87207.0,87183.0,0.11476708]
["bitfinex","BTCUSD",1763673394671,0.05,87205.0,87175.0,0.01545]
["bitfinex","BTCUSD",1763673394979,0.05,87196.0,87175.0,0.01545]
["bitfinex","BTCUSD",1763673395160,0.05,87196.0,87175.0,0.01593253]
["bitfinex","BTCUSD",1763673395383,0.323,87199.0,87176.0,0.03142]
["bitfinex","BTCUSD",1763673395720,0.01800696,87191.0,87176.0,0.03142]
["bitfinex","BTCUSD",1763673396192,0.01800696,87191.0,87175.0,0.01593253]
["bitfinex","BTCUSD",1763673396424,0.323,87189.0,87175.0,0.00048253]
["bitfinex","BTCUSD",1763673396632,0.01,87186.0,87175.0,0.00048253]
["bitfinex","BTCUSD",1763673397590,0.01,87186.0,87155.0,0.14166961]
["bitfinex","BTCUSD",1763673397790,0.01,87186.0,87155.0,0.1420677]
["bitfinex","BTCUSD",1763673398191,0.012,87186.0,87155.0,0.1420677]
["bitfinex","BTCUSD",1763673398390,0.012,87186.0,87155.0,0.1106477]
["bitfinex","BTCUSD",1763673398579,0.09316339,87185.0,87156.0,0.09451831]
["bitfinex","BTCUSD",1763673398807,0.41616339,87185.0,87156.0,0.06309831]
["bitfinex","BTCUSD",1763673399010,0.41616339,87185.0,87155.0,0.1420677]
["bitfinex","BTCUSD",1763673399415,0.05,87178.0,87155.0,0.1106477]
["bitfinex","BTCUSD",1763673399817,0.323,87184.0,87155.0,0.1106477]
["bitfinex","BTCUSD",1763673399818,0.00025131,87157.0,87155.0,0.1106477]
["bitfinex","BTCUSD",1763673400214,0.00025131,87157.0,87156.0,0.02078]
["bitfinex","BTCUSD",1763673400937,0.00025131,87157.0,87156.0,0.0522]
["bitfinex","BTCUSD",1763673401271,0.00025131,87157.0,87156.0,0.02078]
["bitfinex","BTCUSD",1763673401732,0.00025131,87157.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673405976,0.05,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673406191,0.41733658,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673406482,0.373,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673407134,0.00025131,87157.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673407563,0.002,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673407773,0.001,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673407981,0.00025131,87157.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673408190,0.001,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673408740,0.00125131,87157.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673408944,0.13621274,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673409154,0.15495915,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673409550,0.13621274,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673409755,0.11576708,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673410193,0.137228,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673410829,0.138228,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673411468,0.19033049,87156.0,87155.0,0.00039809]
["bitfinex","BTCUSD",1763673411647,0.37510249,87155.0,87126.0,0.04102552]
["bitfinex","BTCUSD",1763673411818,0.37510249,87155.0,87113.0,0.01545]
["bitfinex","BTCUSD",1763673411819,0.373,87137.0,87117.0,0.04102552]
["bitfinex","BTCUSD",1763673412021,0.46365165,87137.0,87114.0,0.04102552]
["bitfinex","BTCUSD",1763673412260,0.373,87137.0,87114.0,0.04102552]
["bitfinex","BTCUSD",1763673412402,0.373,87137.0,87113.0,0.01545]
["bitfinex","BTCUSD",1763673412403,0.02145864,87136.0,87113.0,0.01545]
["bitfinex","BTCUSD",1763673412606,0.373,87137.0,87113.0,0.01545]
["bitfinex","BTCUSD",1763673412607,0.021453,87135.0,87113.0,0.01545]
["bitfinex","BTCUSD",1763673412814,0.05,87127.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673413066,0.323,87121.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673413242,0.05,87119.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673413426,0.323,87121.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673414026,0.32341807,87121.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673414237,0.00041807,87121.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673414648,0.00141807,87121.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673415569,0.001,87119.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673415782,0.001,87119.0,87113.0,0.11476708]
["bitfinex","BTCUSD",1763673416109,0.00141807,87121.0,87118.0,0.02078]
["bitfinex","BTCUSD",1763673416310,0.00241807,87121.0,87120.0,0.02078]
["bitfinex","BTCUSD",1763673416529,0.00241807,87121.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673416940,0.00141807,87121.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673417248,0.00041807,87121.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673417807,6.271e-05,87121.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673418004,0.05210249,87132.0,87112.0,0.00164579]
["bitfinex","BTCUSD",1763673418230,0.05374183,87131.0,87112.0,0.00206386]
["bitfinex","BTCUSD",1763673418430,0.05210249,87132.0,87112.0,0.00206386]
["bitfinex","BTCUSD",1763673418720,0.001,87121.0,87112.0,0.00206386]
["bitfinex","BTCUSD",1763673419139,0.05210249,87132.0,87112.0,0.00206386]
["bitfinex","BTCUSD",1763673419523,0.01801701,87128.0,87112.0,0.00206386]
["bitfinex","BTCUSD",1763673419740,0.05310249,87132.0,87112.0,0.00206386]
["bitfinex","BTCUSD",1763673420438,0.05210249,87132.0,87112.0,0.00206386]
["bitfinex","BTCUSD",1763673420671,0.001,87128.0,87112.0,0.00206386]
["bitfinex","BTCUSD",1763673420843,0.323,87133.0,87112.0,0.00206386]
["bitfinex","BTCUSD",1763673421266,0.11476708,87124.0,87112.0,0.00206386]
["bitfinex","BTCUSD",1763673421440,0.05210249,87112.0,87085.0,0.04102552]
["bitfinex","BTCUSD",1763673421638,0.323,87106.0,87081.0,0.01378027]
["bitfinex","BTCUSD",1763673421874,0.323,87106.0,87085.0,0.11476708]
["bitfinex","BTCUSD",1763673422080,0.323,87106.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673422487,0.34102041,87106.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673422688,0.01802041,87106.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673423272,0.01902041,87106.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673424139,0.001,87106.0,87105.0,0.02117]
["bitfinex","BTCUSD",1763673424842,0.00041807,87112.0,87105.0,0.02117]
["bitfinex","BTCUSD",1763673425169,0.00041807,87112.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673425690,0.00041807,87112.0,87111.0,0.02117]
["bitfinex","BTCUSD",1763673427127,0.01843564,87112.0,87111.0,0.02117]
["bitfinex","BTCUSD",1763673427331,0.01843564,87112.0,87111.0,0.02217]
["bitfinex","BTCUSD",1763673427532,0.01843564,87112.0,87111.0,0.05129]
["bitfinex","BTCUSD",1763673430347,0.01843564,87112.0,87111.0,0.05029]
["bitfinex","BTCUSD",1763673430551,0.01843564,87112.0,87111.0,0.05229]
["bitfinex","BTCUSD",1763673430726,0.01843564,87112.0,87111.0,0.05029]
["bitfinex","BTCUSD",1763673431057,0.01843564,87112.0,87111.0,0.05229]
["bitfinex","BTCUSD",1763673431194,0.01843564,87112.0,87111.0,0.11498393]
["bitfinex","BTCUSD",1763673431396,0.01843564,87112.0,87111.0,0.08589228]
["bitfinex","BTCUSD",1763673431734,0.01843564,87112.0,87111.0,0.05229]
["bitfinex","BTCUSD",1763673431889,0.01843564,87112.0,87111.0,0.09444118]
["bitfinex","BTCUSD",1763673432088,0.01843564,87112.0,87111.0,0.09244118]
["bitfinex","BTCUSD",1763673432311,0.01843564,87112.0,87111.0,0.05129]
["bitfinex","BTCUSD",1763673432515,0.01843564,87112.0,87111.0,0.09346043]
["bitfinex","BTCUSD",1763673432830,0.01843564,87112.0,87111.0,0.05229]
["bitfinex","BTCUSD",1763673433059,0.01843564,87112.0,87111.0,0.08679661]
["bitfinex","BTCUSD",1763673434205,0.01843564,87112.0,87111.0,0.002]
["bitfinex","BTCUSD",1763673435255,0.01843564,87112.0,87109.0,0.03091219]
["bitfinex","BTCUSD",1763673435624,0.01843564,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1763673436351,0.01843564,87112.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673436556,0.01843564,87112.0,87104.0,0.03116373]
["bitfinex","BTCUSD",1763673436779,0.01843564,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1763673436978,0.01843564,87112.0,87104.0,0.03116373]
["bitfinex","BTCUSD",1763673437370,0.01843564,87112.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673437568,0.0525792,87112.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673438115,0.11476708,87111.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673438851,0.37510249,87110.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673439060,0.05210249,87108.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673439421,0.05,87105.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673439980,0.05593052,87105.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673440626,0.05210249,87109.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673440818,0.02147547,87108.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673441023,0.02147547,87107.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673441167,0.001,87111.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673441168,0.02147547,87106.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673441353,0.02147547,87105.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673442009,0.07866482,87105.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673442247,0.07147547,87105.0,87104.0,0.00025154]
["bitfinex","BTCUSD",1763673443008,0.07147547,87105.0,87076.0,0.01545]
["bitfinex","BTCUSD",1763673443009,0.323,87099.0,87084.0,0.03091219]
["bitfinex","BTCUSD",1763673443216,0.323,87099.0,87073.0,0.01547]
["bitfinex","BTCUSD",1763673443217,0.02147547,87098.0,87078.0,0.03096468]
["bitfinex","BTCUSD",1763673443445,0.02146736,87097.0,87079.0,0.03096468]
["bitfinex","BTCUSD",1763673443673,0.02146736,87097.0,87078.0,0.03096468]
["bitfinex","BTCUSD",1763673443674,0.02146507,87096.0,87078.0,0.03096468]
["bitfinex","BTCUSD",1763673443844,0.05,87089.0,87073.0,0.03096468]
["bitfinex","BTCUSD",1763673444005,0.11476708,87085.0,87073.0,0.03096468]
["bitfinex","BTCUSD",1763673444267,0.11476708,87085.0,87071.0,0.03096468]
["bitfinex","BTCUSD",1763673444457,0.11476708,87085.0,87070.0,0.03096468]
["bitfinex","BTCUSD",1763673444609,0.14628281,87084.0,87068.0,0.03096468]
["bitfinex","BTCUSD",1763673444812,0.05,87077.0,87068.0,0.03096468]
["bitfinex","BTCUSD",1763673445247,0.00041781,87077.0,87066.0,0.03096468]
["bitfinex","BTCUSD",1763673446302,0.00041781,87077.0,87060.0,0.04159681]
["bitfinex","BTCUSD",1763673446303,0.00041781,87077.0,87063.0,0.03096468]
["bitfinex","BTCUSD",1763673446504,0.00041781,87077.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673446505,0.05,87074.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673446678,0.11476708,87071.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673446891,0.05,87065.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673447469,0.05,87068.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673448476,0.11476708,87071.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673448477,0.05,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673448883,0.05,87061.0,87060.0,0.00178423]
["bitfinex","BTCUSD",1763673449300,0.82913865,87070.0,87060.0,0.00178423]
["bitfinex","BTCUSD",1763673449621,0.05210249,87067.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673449827,0.05210249,87068.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673450233,0.001,87068.0,87067.0,0.01939]
["bitfinex","BTCUSD",1763673450434,0.001,87068.0,87061.0,0.04426]
["bitfinex","BTCUSD",1763673450772,0.323,87093.0,87061.0,0.04426]
["bitfinex","BTCUSD",1763673450980,0.05210249,87092.0,87061.0,0.01558]
["bitfinex","BTCUSD",1763673451191,0.001,87068.0,87061.0,0.01558]
["bitfinex","BTCUSD",1763673451597,0.001,87070.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673451827,0.05210249,87089.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673452023,0.323,87072.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673452228,0.04381849,87071.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673452454,0.323,87072.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673454302,0.01802795,87070.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673454820,0.01802795,87070.0,87069.0,0.00110098]
["bitfinex","BTCUSD",1763673455118,0.323,87073.0,87069.0,0.00110098]
["bitfinex","BTCUSD",1763673455316,0.373,87073.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673455902,0.37510249,87089.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673456109,0.373,87073.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673456561,0.05210249,87089.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673456924,0.05210249,87092.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673457475,0.323,87089.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673457680,0.05210249,87088.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673458009,0.01802747,87073.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763673459749,0.01802747,87073.0,87061.0,0.01466]
["bitfinex","BTCUSD",1763673460581,0.01802747,87073.0,87072.0,0.00100657]
["bitfinex","BTCUSD",1763673462114,0.01802747,87073.0,87072.0,0.05189657]
["bitfinex","BTCUSD",1763673462478,0.01577251,87100.0,87072.0,0.05189657]
["bitfinex","BTCUSD",1763673462688,0.01577251,87100.0,87076.0,0.15025708]
["bitfinex","BTCUSD",1763673463701,0.01577251,87100.0,87072.0,0.001]
["bitfinex","BTCUSD",1763673463702,0.05210249,87098.0,87072.0,0.001]
["bitfinex","BTCUSD",1763673464669,0.77703616,87082.0,87063.0,0.03096468]
["bitfinex","BTCUSD",1763673464902,0.37510249,87089.0,87076.0,0.02083]
["bitfinex","BTCUSD",1763673464903,0.323,87089.0,87076.0,0.02083]
["bitfinex","BTCUSD",1763673465115,0.323,87089.0,87064.0,0.03006]
["bitfinex","BTCUSD",1763673465325,0.323,87089.0,87076.0,0.001]
["bitfinex","BTCUSD",1763673465982,0.37510249,87098.0,87064.0,0.07743242]
["bitfinex","BTCUSD",1763673466200,0.37510249,87098.0,87066.0,0.03096468]
["bitfinex","BTCUSD",1763673466843,0.37510249,87098.0,87076.0,0.001]
["bitfinex","BTCUSD",1763673467105,0.37510249,87098.0,87076.0,0.02183]
["bitfinex","BTCUSD",1763673467956,0.37510249,87098.0,87076.0,0.02271071]
["bitfinex","BTCUSD",1763673468505,0.37510249,87098.0,87076.0,0.02171071]
["bitfinex","BTCUSD",1763673469488,0.37510249,87098.0,87076.0,0.02271071]
["bitfinex","BTCUSD",1763673470661,0.37510249,87098.0,87076.0,0.05277071]
["bitfinex","BTCUSD",1763673470789,0.37510249,87098.0,87076.0,0.08373539]
["bitfinex","BTCUSD",1763673470993,0.323,87098.0,87076.0,0.09522861]
["bitfinex","BTCUSD",1763673471235,0.323,87098.0,87076.0,0.06426393]
["bitfinex","BTCUSD",1763673471444,0.323,87098.0,87076.0,0.05277071]
["bitfinex","BTCUSD",1763673472144,0.323,87098.0,87076.0,0.09296752]
["bitfinex","BTCUSD",1763673472574,0.01802602,87100.0,87076.0,0.09296752]
["bitfinex","BTCUSD",1763673472575,0.01802602,87100.0,87089.0,0.323]
["bitfinex","BTCUSD",1763673472789,0.03090455,87136.0,87089.0,0.323]
["bitfinex","BTCUSD",1763673472790,0.00525,87127.0,87100.0,0.323]
["bitfinex","BTCUSD",1763673472992,0.00525,87127.0,87099.0,0.47325708]
["bitfinex","BTCUSD",1763673472993,0.00525,87126.0,87122.0,0.03099658]
["bitfinex","BTCUSD",1763673473205,0.11476708,87125.0,87114.0,0.03099658]
["bitfinex","BTCUSD",1763673473406,0.00525,87126.0,87114.0,0.03099658]
["bitfinex","BTCUSD",1763673473830,0.00525,87127.0,87114.0,0.03099658]
["bitfinex","BTCUSD",1763673474213,0.00525,87127.0,87114.0,4.171e-05]
["bitfinex","BTCUSD",1763673475350,0.05272982,87127.0,87114.0,4.171e-05]
["bitfinex","BTCUSD",1763673475789,0.05272982,87127.0,87114.0,0.01470171]
["bitfinex","BTCUSD",1763673476211,0.05272982,87127.0,87114.0,4.171e-05]
["bitfinex","BTCUSD",1763673476212,0.00525,87115.0,87114.0,4.171e-05]
["bitfinex","BTCUSD",1763673476846,0.01801946,87124.0,87114.0,4.171e-05]
["bitfinex","BTCUSD",1763673477053,0.06801946,87124.0,87114.0,4.171e-05]
["bitfinex","BTCUSD",1763673478886,0.01801946,87124.0,87114.0,4.171e-05]
["bitfinex","BTCUSD",1763673480479,0.01801946,87124.0,87114.0,0.03010171]
["bitfinex","BTCUSD",1763673481699,0.01801946,87124.0,87114.0,4.171e-05]
["bitfinex","BTCUSD",1763673482250,0.01801946,87124.0,87108.0,0.02405171]
["bitfinex","BTCUSD",1763673482476,0.01801946,87124.0,87109.0,0.01903421]
["bitfinex","BTCUSD",1763673483454,0.01801946,87124.0,87108.0,4.171e-05]
["bitfinex","BTCUSD",1763673484582,0.05,87133.0,87108.0,4.171e-05]
["bitfinex","BTCUSD",1763673484732,0.0180185,87121.0,87108.0,0.02976171]
["bitfinex","BTCUSD",1763673485276,0.05,87133.0,87108.0,0.02976171]
["bitfinex","BTCUSD",1763673485485,0.05,87133.0,87109.0,0.01900438]
["bitfinex","BTCUSD",1763673485698,0.00164565,87141.0,87118.0,0.11476708]
["bitfinex","BTCUSD",1763673485836,0.00164565,87141.0,87110.0,0.50881816]
["bitfinex","BTCUSD",1763673486043,0.57906524,87140.0,87110.0,0.04452]
["bitfinex","BTCUSD",1763673486281,0.57906524,87140.0,87117.0,0.11476708]
["bitfinex","BTCUSD",1763673486478,0.323,87139.0,87117.0,0.11476708]
["bitfinex","BTCUSD",1763673486677,0.323,87139.0,87110.0,0.0148]
["bitfinex","BTCUSD",1763673486838,0.05,87134.0,87110.0,0.0148]
["bitfinex","BTCUSD",1763673487043,0.09520652,87133.0,87110.0,0.0148]
["bitfinex","BTCUSD",1763673488218,0.09520652,87133.0,87110.0,0.04452]
["bitfinex","BTCUSD",1763673489389,0.09520652,87133.0,87108.0,4.171e-05]
["bitfinex","BTCUSD",1763673489390,0.46429816,87130.0,87108.0,4.171e-05]
["bitfinex","BTCUSD",1763673489617,0.05,87127.0,87108.0,4.171e-05]
["bitfinex","BTCUSD",1763673490067,0.05,87127.0,87109.0,0.11476708]
["bitfinex","BTCUSD",1763673490276,0.323,87139.0,87110.0,0.01377568]
["bitfinex","BTCUSD",1763673490277,0.323,87137.0,87110.0,0.01377568]
["bitfinex","BTCUSD",1763673490487,0.373,87137.0,87110.0,0.0148]
["bitfinex","BTCUSD",1763673490654,0.001,87133.0,87110.0,0.0148]
["bitfinex","BTCUSD",1763673491198,0.373,87137.0,87110.0,0.0148]
["bitfinex","BTCUSD",1763673491384,0.374,87137.0,87110.0,0.0148]
["bitfinex","BTCUSD",1763673491582,0.323,87129.0,87110.0,0.0148]
["bitfinex","BTCUSD",1763673492469,0.323,87129.0,87111.0,0.01377552]
["bitfinex","BTCUSD",1763673492663,0.323,87129.0,87112.0,0.02972]
["bitfinex","BTCUSD",1763673492848,0.323,87129.0,87113.0,0.01377521]
["bitfinex","BTCUSD",1763673493237,0.323,87129.0,87113.0,0.04349521]
["bitfinex","BTCUSD",1763673493644,0.323,87129.0,87114.0,0.02972]
["bitfinex","BTCUSD",1763673494049,0.09707056,87136.0,87114.0,0.02972]
["bitfinex","BTCUSD",1763673494686,0.11476708,87138.0,87115.0,0.02039593]
["bitfinex","BTCUSD",1763673494853,0.46429816,87150.0,87115.0,0.03417082]
["bitfinex","BTCUSD",1763673495064,0.46429816,87150.0,87116.0,0.02972]
["bitfinex","BTCUSD",1763673495408,0.001,87136.0,87117.0,0.01377457]
["bitfinex","BTCUSD",1763673495774,0.001,87136.0,87118.0,0.02972]
["bitfinex","BTCUSD",1763673496554,0.323,87149.0,87118.0,0.02972]
["bitfinex","BTCUSD",1763673496789,0.11476708,87140.0,87118.0,0.02972]
["bitfinex","BTCUSD",1763673497135,0.323,87139.0,87118.0,0.02972]
["bitfinex","BTCUSD",1763673498357,0.324,87139.0,87118.0,0.02972]
["bitfinex","BTCUSD",1763673498611,0.324,87139.0,87119.0,0.01377426]
["bitfinex","BTCUSD",1763673498612,0.001,87139.0,87119.0,0.01377426]
["bitfinex","BTCUSD",1763673498848,0.001,87139.0,87138.0,0.03538]
["bitfinex","BTCUSD",1763673499205,0.001,87139.0,87138.0,0.0651]
["bitfinex","BTCUSD",1763673499525,0.323,87167.0,87141.0,0.11476708]
["bitfinex","BTCUSD",1763673499860,0.02147845,87166.0,87142.0,0.05079496]
["bitfinex","BTCUSD",1763673500073,0.00041809,87166.0,87159.0,0.11476708]
["bitfinex","BTCUSD",1763673500193,0.00041809,87166.0,87165.0,0.0662604]
["bitfinex","BTCUSD",1763673500388,0.00041809,87166.0,87165.0,0.03538]
["bitfinex","BTCUSD",1763673500594,0.00041809,87166.0,87165.0,0.0148]
["bitfinex","BTCUSD",1763673501422,0.00041809,87166.0,87165.0,0.03538]
["bitfinex","BTCUSD",1763673501628,0.00041809,87166.0,87165.0,0.0651]
["bitfinex","BTCUSD",1763673502434,0.00041809,87166.0,87165.0,0.07574288]
["bitfinex","BTCUSD",1763673502634,0.00041809,87166.0,87165.0,0.0651]
["bitfinex","BTCUSD",1763673503214,0.00041809,87166.0,87165.0,0.10742877]
["bitfinex","BTCUSD",1763673503415,0.00041809,87166.0,87165.0,0.0661]
["bitfinex","BTCUSD",1763673503730,0.00041809,87166.0,87165.0,0.0671]
["bitfinex","BTCUSD",1763673504116,0.00041809,87166.0,87165.0,0.0661]
["bitfinex","BTCUSD",1763673504318,0.01253872,87200.0,87165.0,0.0661]
["bitfinex","BTCUSD",1763673504560,0.0214128,87199.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763673504761,0.0214128,87198.0,87177.0,0.11476708]
["bitfinex","BTCUSD",1763673505003,0.0214128,87197.0,87178.0,0.02972]
["bitfinex","BTCUSD",1763673505165,0.05210249,87205.0,87178.0,0.02972]
["bitfinex","BTCUSD",1763673505367,0.323,87206.0,87178.0,0.02972]
["bitfinex","BTCUSD",1763673505368,0.02141233,87204.0,87179.0,0.0148]
["bitfinex","BTCUSD",1763673505569,0.02141233,87203.0,87180.0,0.49401816]
["bitfinex","BTCUSD",1763673505791,0.11476708,87219.0,87181.0,0.0638034]
["bitfinex","BTCUSD",1763673505792,0.323,87217.0,87181.0,0.0638034]
["bitfinex","BTCUSD",1763673506146,0.00128765,87182.0,87181.0,0.0935234]
["bitfinex","BTCUSD",1763673506265,0.00128765,87182.0,87181.0,0.0638034]
["bitfinex","BTCUSD",1763673506470,0.00128765,87182.0,87181.0,0.02058]
["bitfinex","BTCUSD",1763673506919,0.00128765,87182.0,87181.0,0.0503]
["bitfinex","BTCUSD",1763673507587,0.00128765,87182.0,87181.0,0.0513]
["bitfinex","BTCUSD",1763673508529,0.46449816,87220.0,87181.0,0.0513]
["bitfinex","BTCUSD",1763673508530,0.0002,87220.0,87190.0,0.46429816]
["bitfinex","BTCUSD",1763673508748,0.02135559,87219.0,87191.0,0.04642982]
["bitfinex","BTCUSD",1763673508975,0.323,87217.0,87192.0,0.02972]
["bitfinex","BTCUSD",1763673509365,0.00034535,87193.0,87192.0,0.02972]
["bitfinex","BTCUSD",1763673509816,0.00034535,87193.0,87192.0,0.02058]
["bitfinex","BTCUSD",1763673510212,0.00034535,87193.0,87192.0,0.02062171]
["bitfinex","BTCUSD",1763673510418,0.00034535,87193.0,87192.0,4.171e-05]
["bitfinex","BTCUSD",1763673510951,0.00034535,87193.0,87192.0,0.04643171]
["bitfinex","BTCUSD",1763673514386,0.00034535,87193.0,87192.0,0.06255159]
["bitfinex","BTCUSD",1763673514952,0.00034535,87193.0,87192.0,0.06355159]
["bitfinex","BTCUSD",1763673515367,0.00034535,87193.0,87192.0,0.06455159]
["bitfinex","BTCUSD",1763673515584,0.0002,87220.0,87210.0,0.92859632]
["bitfinex","BTCUSD",1763673515785,0.0002,87220.0,87219.0,0.14915708]
["bitfinex","BTCUSD",1763673516001,0.05,87259.0,87219.0,0.19631406]
["bitfinex","BTCUSD",1763673516199,0.11476708,87255.0,87220.0,0.49195816]
["bitfinex","BTCUSD",1763673516454,0.11476708,87255.0,87219.0,0.05388698]
["bitfinex","BTCUSD",1763673516455,0.41820652,87254.0,87226.0,0.10159708]
["bitfinex","BTCUSD",1763673516668,0.05,87251.0,87226.0,0.10159708]
["bitfinex","BTCUSD",1763673516848,0.00106694,87227.0,87226.0,0.10159708]
["bitfinex","BTCUSD",1763673517093,0.00106694,87227.0,87226.0,0.10163879]
["bitfinex","BTCUSD",1763673517365,0.00106694,87227.0,87226.0,0.12070879]
["bitfinex","BTCUSD",1763673517780,0.00106694,87227.0,87226.0,0.14836879]
["bitfinex","BTCUSD",1763673519376,0.00106694,87227.0,87226.0,0.16573767]
["bitfinex","BTCUSD",1763673519773,0.00106694,87227.0,87226.0,0.14936879]
["bitfinex","BTCUSD",1763673520775,0.00106694,87227.0,87226.0,0.04777171]
["bitfinex","BTCUSD",1763673520948,0.00106694,87227.0,87226.0,0.00104171]
["bitfinex","BTCUSD",1763673522231,0.00206694,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673522650,0.05106694,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673522820,0.00106694,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673522999,0.00206694,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673524441,3.00206694,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673524645,3.33506694,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673524795,3.38716943,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673525600,3.40848923,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673525898,3.40748923,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673527246,3.40848923,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673527631,3.52342317,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673528152,3.40748923,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673528286,3.21793917,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673528619,3.21993917,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673529025,3.21893917,87227.0,87226.0,4.171e-05]
["bitfinex","BTCUSD",1763673529322,3.21893917,87227.0,87191.0,0.03049274]
["bitfinex","BTCUSD",1763673529323,0.05,87208.0,87191.0,0.03049274]
["bitfinex","BTCUSD",1763673529522,0.05,87208.0,87191.0,0.03053446]
["bitfinex","BTCUSD",1763673530431,0.05,87208.0,87192.0,0.03049274]
["bitfinex","BTCUSD",1763673531392,0.02143609,87207.0,87193.0,0.03049274]
["bitfinex","BTCUSD",1763673531589,0.05,87208.0,87193.0,0.03049274]
["bitfinex","BTCUSD",1763673531775,0.02143609,87207.0,87193.0,0.03049274]
["bitfinex","BTCUSD",1763673531922,0.00714361,87207.0,87193.0,0.03049274]
["bitfinex","BTCUSD",1763673532425,0.00714361,87207.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673532426,0.323,87202.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673532646,0.02144171,87201.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673533029,0.05,87199.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673533344,0.02144614,87198.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673533550,0.02144614,87197.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673533884,0.02144614,87196.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673534060,0.02144614,87195.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673534265,0.323,87202.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673534266,0.02144614,87194.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673534471,0.02144614,87193.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673534691,0.01,87195.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673534896,0.02145244,87194.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673535088,0.02145244,87193.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673535260,0.02145244,87192.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673535893,0.01728928,87211.0,87191.0,0.01911172]
["bitfinex","BTCUSD",1763673536191,0.02145296,87210.0,87191.0,0.01911172]
["bitfinex","BTCUSD",1763673536417,0.02145296,87209.0,87191.0,0.01911172]
["bitfinex","BTCUSD",1763673536620,0.34445296,87209.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673536754,0.02145296,87208.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673537144,0.02145296,87208.0,87191.0,0.0138046]
["bitfinex","BTCUSD",1763673537345,0.02145296,87208.0,87192.0,0.02766]
["bitfinex","BTCUSD",1763673537614,0.02145296,87208.0,87193.0,0.01376257]
["bitfinex","BTCUSD",1763673537790,0.02145296,87207.0,87193.0,0.02908257]
["bitfinex","BTCUSD",1763673537989,0.01690104,87217.0,87193.0,0.02908257]
["bitfinex","BTCUSD",1763673537990,0.02145296,87206.0,87193.0,0.02908257]
["bitfinex","BTCUSD",1763673538196,0.001,87208.0,87193.0,0.01532]
["bitfinex","BTCUSD",1763673538197,0.02145296,87205.0,87193.0,0.01532]
["bitfinex","BTCUSD",1763673538395,0.02145296,87204.0,87194.0,0.01376241]
["bitfinex","BTCUSD",1763673538600,0.02145296,87203.0,87194.0,0.01376241]
["bitfinex","BTCUSD",1763673538932,0.02145296,87202.0,87194.0,0.01376241]
["bitfinex","BTCUSD",1763673539131,0.03945447,87201.0,87194.0,0.01376241]
["bitfinex","BTCUSD",1763673539369,0.01800151,87201.0,87193.0,0.01532]
["bitfinex","BTCUSD",1763673539549,0.01800151,87201.0,87194.0,0.01376241]
["bitfinex","BTCUSD",1763673542186,0.02145301,87200.0,87193.0,0.01532]
["bitfinex","BTCUSD",1763673542396,0.01800151,87201.0,87193.0,0.01532]
["bitfinex","BTCUSD",1763673542397,0.02145301,87199.0,87193.0,0.01532]
["bitfinex","BTCUSD",1763673542720,0.02145301,87198.0,87193.0,0.04523]
["bitfinex","BTCUSD",1763673542881,0.01800151,87201.0,87200.0,0.0185]
["bitfinex","BTCUSD",1763673543063,0.05,87229.0,87200.0,0.04841]
["bitfinex","BTCUSD",1763673543257,0.323,87224.0,87202.0,0.03069767]
["bitfinex","BTCUSD",1763673543456,0.323,87219.0,87198.0,0.03069767]
["bitfinex","BTCUSD",1763673543633,0.323,87219.0,87196.0,0.03069767]
["bitfinex","BTCUSD",1763673543634,0.02144826,87218.0,87196.0,0.03069767]
["bitfinex","BTCUSD",1763673543816,0.05,87209.0,87196.0,0.03069767]
["bitfinex","BTCUSD",1763673544034,0.02144826,87208.0,87193.0,0.001]
["bitfinex","BTCUSD",1763673544253,0.02144826,87208.0,87191.0,4.172e-05]
["bitfinex","BTCUSD",1763673544708,0.05210249,87221.0,87193.0,0.03069767]
["bitfinex","BTCUSD",1763673544981,0.05,87213.0,87194.0,0.01398]
["bitfinex","BTCUSD",1763673545206,0.02144943,87212.0,87194.0,0.01398]
["bitfinex","BTCUSD",1763673546262,0.01800107,87208.0,87195.0,0.01376225]
["bitfinex","BTCUSD",1763673546655,0.01800107,87208.0,87200.0,0.11476708]
["bitfinex","BTCUSD",1763673547049,0.01800107,87208.0,87200.0,0.1454663]
["bitfinex","BTCUSD",1763673547452,0.01800107,87208.0,87202.0,0.03069922]
["bitfinex","BTCUSD",1763673547650,0.01800107,87208.0,87207.0,0.01398]
["bitfinex","BTCUSD",1763673548127,0.01800107,87208.0,87202.0,0.01398]
["bitfinex","BTCUSD",1763673548799,0.11282648,87224.0,87202.0,0.01398]
["bitfinex","BTCUSD",1763673548977,0.02147582,87223.0,87202.0,0.02251362]
["bitfinex","BTCUSD",1763673549179,0.01799956,87211.0,87202.0,0.02251362]
["bitfinex","BTCUSD",1763673549419,0.01799956,87211.0,87202.0,0.01398]
["bitfinex","BTCUSD",1763673549609,0.01799956,87211.0,87200.0,0.03069922]
["bitfinex","BTCUSD",1763673549805,0.01799956,87211.0,87199.0,0.03069922]
["bitfinex","BTCUSD",1763673550007,0.01799956,87211.0,87200.0,0.03069922]
["bitfinex","BTCUSD",1763673550502,0.01799956,87211.0,87201.0,0.03069922]
["bitfinex","BTCUSD",1763673550858,0.01799956,87211.0,87210.0,0.03248]
["bitfinex","BTCUSD",1763673551057,0.77623215,87230.0,87210.0,0.03248]
["bitfinex","BTCUSD",1763673551058,0.21999998,87250.0,87210.0,0.03248]
["bitfinex","BTCUSD",1763673551059,0.00025097,87235.0,87216.0,0.323]
["bitfinex","BTCUSD",1763673551380,0.00025097,87235.0,87234.0,0.03248]
["bitfinex","BTCUSD",1763673551724,0.00025097,87235.0,87234.0,0.0632508]
["bitfinex","BTCUSD",1763673551943,0.00025097,87235.0,87234.0,0.0931608]
["bitfinex","BTCUSD",1763673552361,0.00025097,87235.0,87234.0,0.06239]
["bitfinex","BTCUSD",1763673552695,0.00025097,87235.0,87234.0,0.09320252]
["bitfinex","BTCUSD",1763673552893,0.00025097,87235.0,87234.0,0.09420252]
["bitfinex","BTCUSD",1763673553279,0.00025097,87235.0,87234.0,0.06343172]
["bitfinex","BTCUSD",1763673556875,0.77623215,87280.0,87234.0,0.06343172]
["bitfinex","BTCUSD",1763673556876,0.0001,87286.0,87236.0,0.1213]
["bitfinex","BTCUSD",1763673557078,0.0001,87286.0,87285.0,0.01066]
["bitfinex","BTCUSD",1763673557319,0.0001,87286.0,87266.0,0.01398]
["bitfinex","BTCUSD",1763673557320,0.00742,87285.0,87266.0,0.01398]
["bitfinex","BTCUSD",1763673557896,0.00742,87285.0,87267.0,0.02991]
["bitfinex","BTCUSD",1763673558279,0.0078389,87285.0,87267.0,0.02991]
["bitfinex","BTCUSD",1763673558478,0.0078389,87285.0,87269.0,0.11476708]
["bitfinex","BTCUSD",1763673558623,0.0088389,87285.0,87269.0,0.13063279]
["bitfinex","BTCUSD",1763673558824,0.0088389,87285.0,87270.0,0.02991]
["bitfinex","BTCUSD",1763673559225,0.0078389,87285.0,87270.0,0.02991]
["bitfinex","BTCUSD",1763673559787,0.0004189,87285.0,87284.0,0.03248]
["bitfinex","BTCUSD",1763673560744,0.0004189,87285.0,87284.0,0.068629]
["bitfinex","BTCUSD",1763673560986,0.0004189,87285.0,87284.0,0.06239]
["bitfinex","BTCUSD",1763673562298,0.0004189,87285.0,87266.0,0.01398]
["bitfinex","BTCUSD",1763673562299,0.0004189,87285.0,87279.0,0.01398]
["bitfinex","BTCUSD",1763673562500,0.0004189,87285.0,87284.0,0.001]
["bitfinex","BTCUSD",1763673562805,0.0004189,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1763673563051,0.00198651,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1763673563724,0.00742,87291.0,87284.0,0.002]
["bitfinex","BTCUSD",1763673563725,0.00393717,87291.0,87284.0,0.002]
["bitfinex","BTCUSD",1763673563926,0.00393717,87291.0,87284.0,0.00104172]
["bitfinex","BTCUSD",1763673564155,0.323,87307.0,87290.0,0.0185]
["bitfinex","BTCUSD",1763673564475,0.11476708,87308.0,87290.0,0.0185]
["bitfinex","BTCUSD",1763673564476,0.0116,87316.0,87291.0,0.01398]
["bitfinex","BTCUSD",1763673564679,0.0116,87316.0,87291.0,0.02022317]
["bitfinex","BTCUSD",1763673564923,0.11476708,87305.0,87291.0,0.01398]
["bitfinex","BTCUSD",1763673565496,0.0116,87311.0,87291.0,0.01398]
["bitfinex","BTCUSD",1763673566272,0.11476708,87305.0,87284.0,4.172e-05]
["bitfinex","BTCUSD",1763673566446,0.00394,87285.0,87284.0,4.172e-05]
["bitfinex","BTCUSD",1763673568392,0.05,87301.0,87284.0,4.172e-05]
["bitfinex","BTCUSD",1763673568591,0.00394,87288.0,87284.0,4.172e-05]
["bitfinex","BTCUSD",1763673570283,0.00025073,87293.0,87287.0,0.0185]
["bitfinex","BTCUSD",1763673570489,0.00335,87292.0,87284.0,4.172e-05]
["bitfinex","BTCUSD",1763673573448,0.78325915,87310.0,87284.0,4.172e-05]
["bitfinex","BTCUSD",1763673573449,0.00342,87337.0,87292.0,0.01895]
["bitfinex","BTCUSD",1763673573620,0.00342,87337.0,87319.0,0.01895]
["bitfinex","BTCUSD",1763673574341,0.00342,87339.0,87319.0,0.06007]
["bitfinex","BTCUSD",1763673574921,0.00342,87339.0,87319.0,0.06011172]
["bitfinex","BTCUSD",1763673575563,0.00598774,87359.0,87319.0,0.06011172]
["bitfinex","BTCUSD",1763673575761,0.11476708,87357.0,87319.0,0.09041179]
["bitfinex","BTCUSD",1763673576500,0.00767,87368.0,87320.0,0.37510249]
["bitfinex","BTCUSD",1763673576686,0.11476708,87367.0,87332.0,0.11476708]
["bitfinex","BTCUSD",1763673576885,0.11476708,87367.0,87333.0,0.01355]
["bitfinex","BTCUSD",1763673576886,0.01,87365.0,87333.0,0.01355]
["bitfinex","BTCUSD",1763673577057,0.01109,87366.0,87333.0,0.01355]
["bitfinex","BTCUSD",1763673577058,0.05,87352.0,87333.0,0.01355]
["bitfinex","BTCUSD",1763673577577,0.05,87352.0,87320.0,0.12891611]
["bitfinex","BTCUSD",1763673577578,0.01109,87351.0,87320.0,0.12891611]
["bitfinex","BTCUSD",1763673577782,0.01109,87351.0,87319.0,0.01459172]
["bitfinex","BTCUSD",1763673577783,0.05,87346.0,87321.0,0.05615449]
["bitfinex","BTCUSD",1763673577986,0.05,87346.0,87321.0,0.02757]
["bitfinex","BTCUSD",1763673578210,0.05,87346.0,87319.0,0.01359172]
["bitfinex","BTCUSD",1763673578211,0.04488571,87350.0,87322.0,0.02757]
["bitfinex","BTCUSD",1763673578615,0.01109,87349.0,87322.0,0.02757]
["bitfinex","BTCUSD",1763673578812,0.04937428,87348.0,87322.0,0.02757]
["bitfinex","BTCUSD",1763673579059,0.05,87342.0,87329.0,0.11476708]
["bitfinex","BTCUSD",1763673579265,0.001,87352.0,87330.0,0.01355]
["bitfinex","BTCUSD",1763673579441,0.001,87352.0,87331.0,0.02757]
["bitfinex","BTCUSD",1763673579846,0.001,87352.0,87332.0,0.08173522]
["bitfinex","BTCUSD",1763673580050,0.01109,87360.0,87330.0,0.01355]
["bitfinex","BTCUSD",1763673580251,0.01109,87360.0,87333.0,0.02757]
["bitfinex","BTCUSD",1763673580428,0.11476708,87359.0,87334.0,0.11476708]
["bitfinex","BTCUSD",1763673580631,0.00128429,87334.0,87333.0,0.02757]
["bitfinex","BTCUSD",1763673581023,0.00128429,87334.0,87333.0,0.04652]
["bitfinex","BTCUSD",1763673581969,0.00128429,87334.0,87333.0,0.01895]
["bitfinex","BTCUSD",1763673582167,0.00128429,87334.0,87333.0,0.04652]
["bitfinex","BTCUSD",1763673582408,0.00128429,87334.0,87330.0,0.01355]
["bitfinex","BTCUSD",1763673582551,0.11476708,87359.0,87330.0,0.01355]
["bitfinex","BTCUSD",1763673582552,0.01109,87350.0,87330.0,0.01355]
["bitfinex","BTCUSD",1763673582749,0.11476708,87345.0,87319.0,0.01359172]
["bitfinex","BTCUSD",1763673583000,0.11476708,87345.0,87320.0,0.02757]
["bitfinex","BTCUSD",1763673583632,0.01109,87344.0,87319.0,0.01359172]
["bitfinex","BTCUSD",1763673583833,0.12585708,87344.0,87320.0,0.01283588]
["bitfinex","BTCUSD",1763673584041,0.01109,87343.0,87320.0,0.01283588]
["bitfinex","BTCUSD",1763673584199,0.05,87346.0,87320.0,0.04040588]
["bitfinex","BTCUSD",1763673584362,0.05,87346.0,87319.0,0.01359172]
["bitfinex","BTCUSD",1763673584363,0.011,87350.0,87321.0,0.04444647]
["bitfinex","BTCUSD",1763673584594,0.01797788,87340.0,87322.0,0.01374224]
["bitfinex","BTCUSD",1763673584806,0.01797788,87340.0,87330.0,0.78978215]
["bitfinex","BTCUSD",1763673585109,0.01797788,87340.0,87330.0,0.01355]
["bitfinex","BTCUSD",1763673585327,0.01109,87361.0,87339.0,0.01895]
["bitfinex","BTCUSD",1763673585540,0.001,87345.0,87339.0,0.01895]
["bitfinex","BTCUSD",1763673585860,0.01109,87361.0,87339.0,0.01895]
["bitfinex","BTCUSD",1763673586053,0.11476708,87359.0,87330.0,0.01355]
["bitfinex","BTCUSD",1763673586256,0.02133982,87360.0,87330.0,0.01355]
["bitfinex","BTCUSD",1763673586257,0.01109,87360.0,87330.0,0.01355]
["bitfinex","BTCUSD",1763673586479,0.03243698,87359.0,87331.0,0.02757]
["bitfinex","BTCUSD",1763673586680,0.01109,87367.0,87332.0,0.11476708]
["bitfinex","BTCUSD",1763673586939,0.13628088,87366.0,87333.0,0.01374051]
["bitfinex","BTCUSD",1763673587119,0.00767,87368.0,87345.0,0.0306327]
["bitfinex","BTCUSD",1763673587320,0.00767,87368.0,87365.0,0.01355]
["bitfinex","BTCUSD",1763673587555,0.0002,87380.0,87365.0,0.01355]
["bitfinex","BTCUSD",1763673587796,0.02133417,87379.0,87365.0,0.01355]
["bitfinex","BTCUSD",1763673587996,0.02133417,87379.0,87344.0,0.01355]
["bitfinex","BTCUSD",1763673587997,0.01109,87366.0,87344.0,0.01355]
["bitfinex","BTCUSD",1763673588284,0.01109,87366.0,87348.0,0.11476708]
["bitfinex","BTCUSD",1763673588498,0.01109,87366.0,87348.0,0.1148088]
["bitfinex","BTCUSD",1763673588499,0.01797384,87361.0,87348.0,0.1148088]
["bitfinex","BTCUSD",1763673588890,0.01797384,87361.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673592055,0.00767,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673592471,0.01875,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673594793,0.00767,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673595190,0.46139386,87370.0,87348.0,0.01899172]
["bitfinex","BTCUSD",1763673595389,0.02133749,87368.0,87349.0,0.01974916]
["bitfinex","BTCUSD",1763673595596,0.00342,87374.0,87349.0,0.01373799]
["bitfinex","BTCUSD",1763673595797,0.00025045,87357.0,87349.0,0.01373799]
["bitfinex","BTCUSD",1763673596491,0.00025045,87357.0,87356.0,0.01895]
["bitfinex","BTCUSD",1763673597838,0.00025045,87357.0,87356.0,0.04652]
["bitfinex","BTCUSD",1763673598037,0.00025045,87357.0,87356.0,0.01895]
["bitfinex","BTCUSD",1763673598241,0.00025045,87357.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673598541,0.00342,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673599288,0.00342,87356.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673599510,0.00342,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673599912,0.00025045,87357.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673600178,0.02137144,87356.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673600298,0.00342,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673600501,0.00367045,87357.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673600697,0.001,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673600936,0.00367045,87357.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673601146,0.00342,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673601544,0.07822888,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673601855,0.02138888,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673602056,0.00684,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673602201,0.02822888,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673602606,0.07822888,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673602806,0.07922888,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673603053,0.16576708,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673603503,0.16676708,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673604091,0.002,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673604775,0.052,87349.0,87348.0,4.172e-05]
["bitfinex","BTCUSD",1763673605234,0.052,87349.0,87324.0,0.0306327]
["bitfinex","BTCUSD",1763673605235,0.375,87349.0,87324.0,0.0306327]
["bitfinex","BTCUSD",1763673605396,0.11476708,87331.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673605555,0.05,87329.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673605757,0.05,87333.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673606767,0.11476708,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673607400,0.46139386,87334.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673607608,0.01147671,87338.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673607609,0.05,87329.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673607814,0.11476708,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673608019,0.001,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673608452,0.05,87329.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673608656,0.11476708,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673608870,0.11576708,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673609938,0.16576708,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673610154,0.001,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673610566,0.002,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673611074,0.001,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673611705,0.017973,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673617917,0.018973,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673618327,0.018973,87325.0,87324.0,0.01860502]
["bitfinex","BTCUSD",1763673618550,0.018973,87325.0,87324.0,0.03234694]
["bitfinex","BTCUSD",1763673619168,0.017973,87325.0,87324.0,0.03234694]
["bitfinex","BTCUSD",1763673619571,0.017973,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673619572,0.018973,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673619963,0.017973,87325.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673621863,0.017973,87325.0,87324.0,0.01860502]
["bitfinex","BTCUSD",1763673622062,0.333,87349.0,87324.0,0.01860502]
["bitfinex","BTCUSD",1763673622264,0.11476708,87341.0,87324.0,0.01860502]
["bitfinex","BTCUSD",1763673622892,0.11476708,87341.0,87325.0,0.01374176]
["bitfinex","BTCUSD",1763673623265,0.11476708,87341.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673623266,0.46139386,87340.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673623429,0.05,87335.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673623651,0.01,87348.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673623985,0.323,87349.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673623986,0.11476708,87343.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673624192,0.11476708,87343.0,87324.0,0.01386694]
["bitfinex","BTCUSD",1763673624402,0.11476708,87343.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673624570,0.46139386,87340.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673625130,0.11576708,87343.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673625344,0.01797276,87337.0,87324.0,0.00012502]
["bitfinex","BTCUSD",1763673625579,0.01797276,87337.0,87325.0,0.01433]
["bitfinex","BTCUSD",1763673625806,0.01797276,87337.0,87326.0,0.01374161]
["bitfinex","BTCUSD",1763673626067,0.01797276,87337.0,87325.0,0.01433]
["bitfinex","BTCUSD",1763673626068,0.01797276,87337.0,87327.0,0.04168145]
["bitfinex","BTCUSD",1763673626293,0.01,87355.0,87327.0,0.04168145]
["bitfinex","BTCUSD",1763673626501,0.001,87343.0,87327.0,0.04168145]
["bitfinex","BTCUSD",1763673626703,0.001,87343.0,87328.0,0.0306327]
["bitfinex","BTCUSD",1763673626909,0.01,87355.0,87329.0,0.01374113]
["bitfinex","BTCUSD",1763673627117,0.01,87355.0,87329.0,0.04437383]
["bitfinex","BTCUSD",1763673627320,0.001,87337.0,87330.0,0.0306327]
["bitfinex","BTCUSD",1763673627942,0.001,87337.0,87330.0,0.04437368]
["bitfinex","BTCUSD",1763673628162,0.001,87337.0,87336.0,0.01848]
["bitfinex","BTCUSD",1763673628378,0.00025045,87357.0,87336.0,0.04642]
["bitfinex","BTCUSD",1763673628662,0.001,87337.0,87336.0,0.04642]
["bitfinex","BTCUSD",1763673628873,0.001,87337.0,87336.0,0.01848]
["bitfinex","BTCUSD",1763673629494,0.0189699,87337.0,87336.0,0.04642]
["bitfinex","BTCUSD",1763673630577,0.0179699,87337.0,87336.0,0.10740549]
["bitfinex","BTCUSD",1763673630982,0.0179699,87337.0,87336.0,0.120857]
["bitfinex","BTCUSD",1763673631293,0.0179699,87337.0,87336.0,0.05987151]
["bitfinex","BTCUSD",1763673631493,0.0179699,87337.0,87336.0,0.06087151]
["bitfinex","BTCUSD",1763673631775,0.0179699,87337.0,87336.0,0.05987151]
["bitfinex","BTCUSD",1763673632229,0.0179699,87337.0,87336.0,0.06187151]
["bitfinex","BTCUSD",1763673632469,0.0179699,87337.0,87336.0,0.04842]
["bitfinex","BTCUSD",1763673633217,0.0179699,87337.0,87336.0,0.04742]
["bitfinex","BTCUSD",1763673633398,0.0179699,87337.0,87336.0,0.04642]
["bitfinex","BTCUSD",1763673633668,0.0179699,87337.0,87336.0,0.04742]
["bitfinex","BTCUSD",1763673636680,0.0179699,87337.0,87336.0,0.06116003]
["bitfinex","BTCUSD",1763673636996,0.0179699,87337.0,87336.0,0.04742]
["bitfinex","BTCUSD",1763673639413,0.00025045,87357.0,87336.0,0.04742]
["bitfinex","BTCUSD",1763673639590,0.00025045,87357.0,87344.0,0.11476708]
["bitfinex","BTCUSD",1763673640244,0.00025045,87357.0,87356.0,0.0314]
["bitfinex","BTCUSD",1763673640583,0.00025045,87357.0,87356.0,0.05751]
["bitfinex","BTCUSD",1763673640806,0.00025045,87357.0,87356.0,0.06768414]
["bitfinex","BTCUSD",1763673641458,0.00125045,87357.0,87356.0,0.06780916]
["bitfinex","BTCUSD",1763673641854,0.00025045,87357.0,87356.0,0.06780916]
["bitfinex","BTCUSD",1763673642314,0.00025045,87357.0,87356.0,0.04169916]
["bitfinex","BTCUSD",1763673642591,0.00025045,87357.0,87356.0,0.06780916]
["bitfinex","BTCUSD",1763673642592,0.01796719,87357.0,87356.0,0.06780916]
["bitfinex","BTCUSD",1763673643783,0.01796719,87357.0,87356.0,0.01380502]
["bitfinex","BTCUSD",1763673643982,0.01796719,87357.0,87356.0,0.00012502]
["bitfinex","BTCUSD",1763673644181,0.01796719,87357.0,87356.0,0.01784502]
["bitfinex","BTCUSD",1763673644532,0.01796719,87357.0,87356.0,0.00012502]
["bitfinex","BTCUSD",1763673647548,0.01896719,87357.0,87356.0,0.00012502]
["bitfinex","BTCUSD",1763673655538,0.01999998,87390.0,87356.0,0.00012502]
["bitfinex","BTCUSD",1763673655539,0.03361779,87410.0,87398.0,0.02479]
["bitfinex","BTCUSD",1763673655792,0.27909711,87461.0,87398.0,0.02479]
["bitfinex","BTCUSD",1763673655793,0.06182121,87422.0,87400.0,0.77334746]
["bitfinex","BTCUSD",1763673655994,0.01346,87437.0,87400.0,0.77334746]
["bitfinex","BTCUSD",1763673655995,0.01346,87437.0,87421.0,0.03045316]
["bitfinex","BTCUSD",1763673656128,0.01346,87437.0,87425.0,0.03044882]
["bitfinex","BTCUSD",1763673656338,0.01346,87437.0,87430.0,0.03044882]
["bitfinex","BTCUSD",1763673656548,0.01346,87437.0,87432.0,0.03044882]
["bitfinex","BTCUSD",1763673656748,0.01346,87437.0,87426.0,0.04066439]
["bitfinex","BTCUSD",1763673656749,0.01387971,87437.0,87433.0,0.05482322]
["bitfinex","BTCUSD",1763673656932,0.01387971,87437.0,87434.0,0.0243744]
["bitfinex","BTCUSD",1763673657137,0.01387971,87437.0,87435.0,0.0243744]
["bitfinex","BTCUSD",1763673657407,0.01387971,87437.0,87436.0,0.0243744]
["bitfinex","BTCUSD",1763673657408,0.00041971,87437.0,87436.0,0.0243744]
["bitfinex","BTCUSD",1763673658636,0.02666,87481.0,87437.0,0.323]
["bitfinex","BTCUSD",1763673658792,0.02666,87468.0,87449.0,0.04027846]
["bitfinex","BTCUSD",1763673658999,0.01346,87455.0,87449.0,0.0243744]
["bitfinex","BTCUSD",1763673659396,0.01346,87473.0,87449.0,0.0243744]
["bitfinex","BTCUSD",1763673659799,0.01346,87473.0,87449.0,0.06465286]
["bitfinex","BTCUSD",1763673659997,0.01346,87473.0,87449.0,0.0243744]
["bitfinex","BTCUSD",1763673660178,0.01346,87473.0,87449.0,0.0253744]
["bitfinex","BTCUSD",1763673660405,0.02666,87463.0,87449.0,0.0253744]
["bitfinex","BTCUSD",1763673660610,0.04497,87450.0,87449.0,0.0253744]
["bitfinex","BTCUSD",1763673660810,0.0002,87450.0,87449.0,0.0253744]
["bitfinex","BTCUSD",1763673660992,0.0002,87450.0,87449.0,0.0263744]
["bitfinex","BTCUSD",1763673661393,0.0002,87450.0,87449.0,0.0253744]
["bitfinex","BTCUSD",1763673661805,0.00310823,87450.0,87449.0,0.0253744]
["bitfinex","BTCUSD",1763673662332,0.00310823,87450.0,87449.0,0.0243744]
["bitfinex","BTCUSD",1763673662730,0.00310823,87450.0,87449.0,0.06465286]
["bitfinex","BTCUSD",1763673662893,0.00310823,87450.0,87449.0,0.0243744]
["bitfinex","BTCUSD",1763673663098,0.00310823,87450.0,87449.0,0.18842076]
["bitfinex","BTCUSD",1763673663348,0.00310823,87450.0,87449.0,0.18942076]
["bitfinex","BTCUSD",1763673663817,0.00310823,87450.0,87449.0,0.18842076]
["bitfinex","BTCUSD",1763673664365,0.00310823,87450.0,87449.0,0.0243744]
["bitfinex","BTCUSD",1763673664576,0.00310823,87450.0,87449.0,0.0253744]
["bitfinex","BTCUSD",1763673665061,0.00310823,87450.0,87449.0,0.0243744]
["bitfinex","BTCUSD",1763673665263,0.00310823,87450.0,87449.0,0.0253744]
["bitfinex","BTCUSD",1763673665613,0.00310823,87450.0,87449.0,0.0273744]
["bitfinex","BTCUSD",1763673665773,0.01382,87462.0,87449.0,0.0253744]
["bitfinex","BTCUSD",1763673665974,0.01382,87462.0,87460.0,0.05998715]
["bitfinex","BTCUSD",1763673666174,0.01382,87462.0,87461.0,0.0243744]
["bitfinex","BTCUSD",1763673666559,0.01382,87467.0,87461.0,0.0243744]
["bitfinex","BTCUSD",1763673666772,0.01382,87467.0,87462.0,0.19908093]
["bitfinex","BTCUSD",1763673667010,0.01382,87467.0,87463.0,0.0243744]
["bitfinex","BTCUSD",1763673667230,0.01382,87480.0,87466.0,0.03994521]
["bitfinex","BTCUSD",1763673667392,0.01346,87499.0,87476.0,0.05993945]
["bitfinex","BTCUSD",1763673667597,0.01346,87499.0,87491.0,0.02993944]
["bitfinex","BTCUSD",1763673667834,0.01346,87499.0,87478.0,0.77334746]
["bitfinex","BTCUSD",1763673667835,0.01346,87499.0,87494.0,0.02993944]
["bitfinex","BTCUSD",1763673668037,0.01346,87499.0,87498.0,0.02993944]
["bitfinex","BTCUSD",1763673668239,0.01346,87499.0,87498.0,0.0243744]
["bitfinex","BTCUSD",1763673668437,0.05917,87499.0,87498.0,0.02449942]
["bitfinex","BTCUSD",1763673669718,0.01346,87499.0,87498.0,0.02449942]
["bitfinex","BTCUSD",1763673669922,10.0,87500.0,87498.0,0.02449942]
["bitfinex","BTCUSD",1763673670120,10.0,87500.0,87499.0,0.0243744]
["bitfinex","BTCUSD",1763673670640,10.04571,87500.0,87499.0,0.0243744]
["bitfinex","BTCUSD",1763673671393,10.04571,87500.0,87492.0,0.02993944]
["bitfinex","BTCUSD",1763673671394,10.41871,87500.0,87492.0,0.02993944]
["bitfinex","BTCUSD",1763673671623,3.11476708,87493.0,87492.0,0.00012505]
["bitfinex","BTCUSD",1763673671828,3.11476708,87493.0,87464.0,0.03991926]
["bitfinex","BTCUSD",1763673671829,3.0,87492.0,87464.0,0.03991926]
["bitfinex","BTCUSD",1763673672030,0.01382,87464.0,87460.0,0.03991926]
["bitfinex","BTCUSD",1763673672233,0.01382,87464.0,87460.0,0.00012513]
["bitfinex","BTCUSD",1763673672592,0.00734157,87470.0,87461.0,0.11476708]
["bitfinex","BTCUSD",1763673672801,0.0179473,87464.0,87461.0,0.11476708]
["bitfinex","BTCUSD",1763673673333,0.01382,87482.0,87461.0,0.11476708]
["bitfinex","BTCUSD",1763673673507,0.01382,87464.0,87461.0,0.11476708]
["bitfinex","BTCUSD",1763673674132,0.01382,87464.0,87461.0,0.001]
["bitfinex","BTCUSD",1763673674335,0.01781,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1763673674734,0.01382,87464.0,87461.0,0.001]
["bitfinex","BTCUSD",1763673675102,0.0279,87472.0,87460.0,0.00012513]
["bitfinex","BTCUSD",1763673675103,0.01382,87482.0,87462.0,0.11476708]
["bitfinex","BTCUSD",1763673675303,0.01382,87482.0,87476.0,0.11476708]
["bitfinex","BTCUSD",1763673676220,0.01382,87486.0,87477.0,0.01371789]
["bitfinex","BTCUSD",1763673676415,0.01794411,87481.0,87478.0,0.03991926]
["bitfinex","BTCUSD",1763673676626,0.01794411,87481.0,87474.0,0.03991926]
["bitfinex","BTCUSD",1763673676627,0.00619711,87481.0,87474.0,0.03991926]
["bitfinex","BTCUSD",1763673676827,0.01382,87489.0,87477.0,0.11476708]
["bitfinex","BTCUSD",1763673677048,0.01794418,87483.0,87478.0,0.01371773]
["bitfinex","BTCUSD",1763673677452,0.01794418,87483.0,87478.0,0.12848481]
["bitfinex","BTCUSD",1763673677785,0.00090608,87479.0,87478.0,0.12848481]
["bitfinex","BTCUSD",1763673678389,0.00090608,87479.0,87478.0,0.12042708]
["bitfinex","BTCUSD",1763673678517,0.00090608,87479.0,87478.0,0.12973979]
["bitfinex","BTCUSD",1763673678769,0.00090608,87479.0,87478.0,0.13073979]
["bitfinex","BTCUSD",1763673679201,0.00090608,87479.0,87478.0,0.13356979]
["bitfinex","BTCUSD",1763673679627,0.01794418,87483.0,87478.0,0.13356979]
["bitfinex","BTCUSD",1763673679842,0.01794418,87483.0,87482.0,0.00283]
["bitfinex","BTCUSD",1763673680061,0.01794418,87483.0,87482.0,0.0193771]
["bitfinex","BTCUSD",1763673681108,0.01794418,87483.0,87482.0,0.00566]
["bitfinex","BTCUSD",1763673681305,9.84491,87500.0,87482.0,0.08281286]
["bitfinex","BTCUSD",1763673681665,9.84491,87500.0,87496.0,0.06001722]
["bitfinex","BTCUSD",1763673681869,9.84491,87500.0,87494.0,0.06001722]
["bitfinex","BTCUSD",1763673682047,9.84491,87500.0,87497.0,0.11476708]
["bitfinex","BTCUSD",1763673682249,9.84491,87500.0,87499.0,0.06001722]
["bitfinex","BTCUSD",1763673682617,9.84491,87500.0,87498.0,0.11476708]
["bitfinex","BTCUSD",1763673682800,9.84491,87500.0,87499.0,0.00600172]
["bitfinex","BTCUSD",1763673683608,9.84491,87500.0,87499.0,0.02408259]
["bitfinex","BTCUSD",1763673684170,9.89062,87500.0,87499.0,0.02408259]
["bitfinex","BTCUSD",1763673684373,9.84491,87500.0,87499.0,0.02408259]
["bitfinex","BTCUSD",1763673685301,9.84491,87500.0,87499.0,0.02508259]
["bitfinex","BTCUSD",1763673685302,9.72111645,87500.0,87499.0,0.02508259]
["bitfinex","BTCUSD",1763673688127,9.56638685,87500.0,87499.0,0.05200204]
["bitfinex","BTCUSD",1763673688271,9.56638685,87500.0,87499.0,0.02791259]
["bitfinex","BTCUSD",1763673688478,9.56638685,87500.0,87499.0,0.02508259]
["bitfinex","BTCUSD",1763673688898,9.56638685,87500.0,87499.0,0.02408259]
["bitfinex","BTCUSD",1763673689064,9.56638685,87500.0,87499.0,0.02508259]
["bitfinex","BTCUSD",1763673689268,9.56638685,87500.0,87499.0,0.02408259]
["bitfinex","BTCUSD",1763673689504,9.56638685,87500.0,87499.0,0.05373204]
["bitfinex","BTCUSD",1763673689784,8.93473685,87500.0,87499.0,0.40684508]
["bitfinex","BTCUSD",1763673689926,8.93473685,87500.0,87499.0,0.50790593]
["bitfinex","BTCUSD",1763673690137,8.93473685,87500.0,87499.0,0.40584508]
["bitfinex","BTCUSD",1763673690342,8.93473685,87500.0,87499.0,0.48971068]
["bitfinex","BTCUSD",1763673690555,8.70955187,87500.0,87499.0,0.76789098]
["bitfinex","BTCUSD",1763673690758,8.71020773,87500.0,87499.0,0.76689098]
["bitfinex","BTCUSD",1763673691015,8.71020773,87500.0,87499.0,0.73808195]
["bitfinex","BTCUSD",1763673691215,8.67584326,87500.0,87499.0,0.83998568]
["bitfinex","BTCUSD",1763673691354,8.4249217,87500.0,87499.0,0.88879098]
["bitfinex","BTCUSD",1763673691560,8.4249217,87500.0,87499.0,0.76789098]
["bitfinex","BTCUSD",1763673691800,8.4249217,87500.0,87499.0,0.63492289]
["bitfinex","BTCUSD",1763673692115,8.4249217,87500.0,87499.0,0.44188877]
["bitfinex","BTCUSD",1763673692717,8.4249217,87500.0,87499.0,0.49199126]
["bitfinex","BTCUSD",1763673692879,8.4249217,87500.0,87499.0,0.44188877]
["bitfinex","BTCUSD",1763673693077,8.4249217,87500.0,87499.0,0.51978546]
["bitfinex","BTCUSD",1763673693279,8.4249217,87500.0,87499.0,0.60146107]
["bitfinex","BTCUSD",1763673693704,8.4249217,87500.0,87499.0,0.53153546]
["bitfinex","BTCUSD",1763673693982,8.4249217,87500.0,87499.0,0.02608259]
["bitfinex","BTCUSD",1763673694332,8.4249217,87500.0,87499.0,0.02408259]
["bitfinex","BTCUSD",1763673694669,8.4249217,87500.0,87499.0,0.08864399]
["bitfinex","BTCUSD",1763673694995,8.4249217,87500.0,87499.0,0.02608259]
["bitfinex","BTCUSD",1763673695146,8.4249217,87500.0,87499.0,0.04083259]
["bitfinex","BTCUSD",1763673695357,8.4249217,87500.0,87499.0,0.10339399]
["bitfinex","BTCUSD",1763673695564,8.4249217,87500.0,87499.0,0.04083259]
["bitfinex","BTCUSD",1763673695762,8.4249217,87500.0,87499.0,0.01675]
["bitfinex","BTCUSD",1763673696081,8.4249217,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763673696378,8.4249217,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763673696581,8.4249217,87500.0,87499.0,0.0315]
["bitfinex","BTCUSD",1763673696780,8.4249217,87500.0,87499.0,0.04568722]
["bitfinex","BTCUSD",1763673697002,8.4249217,87500.0,87499.0,0.0305]
["bitfinex","BTCUSD",1763673697309,8.4249217,87500.0,87499.0,0.0315]
["bitfinex","BTCUSD",1763673697442,8.4249217,87500.0,87499.0,0.0295]
["bitfinex","BTCUSD",1763673697640,8.4249217,87500.0,87499.0,0.0325]
["bitfinex","BTCUSD",1763673698041,8.21977416,87500.0,87499.0,0.0325]
["bitfinex","BTCUSD",1763673699701,8.21977416,87500.0,87499.0,0.07287193]
["bitfinex","BTCUSD",1763673699861,8.21977416,87500.0,87499.0,0.0325]
["bitfinex","BTCUSD",1763673700253,8.21977416,87500.0,87499.0,0.07288311]
["bitfinex","BTCUSD",1763673700502,8.21977416,87500.0,87499.0,0.0325]
["bitfinex","BTCUSD",1763673701526,8.21977416,87500.0,87499.0,0.3555]
["bitfinex","BTCUSD",1763673701728,8.21977416,87500.0,87499.0,0.41605789]
["bitfinex","BTCUSD",1763673702143,8.21977416,87500.0,87499.0,0.3555]
["bitfinex","BTCUSD",1763673703344,8.21977416,87500.0,87499.0,0.41605789]
["bitfinex","BTCUSD",1763673703889,8.21977416,87500.0,87499.0,0.3555]
["bitfinex","BTCUSD",1763673704125,8.21977416,87500.0,87499.0,0.42396123]
["bitfinex","BTCUSD",1763673704948,8.21977416,87500.0,87499.0,0.45830658]
["bitfinex","BTCUSD",1763673705943,8.21977416,87500.0,87499.0,0.40830658]
["bitfinex","BTCUSD",1763673706321,8.21977416,87500.0,87499.0,0.41030658]
["bitfinex","BTCUSD",1763673706895,8.21977416,87500.0,87499.0,0.34384535]
["bitfinex","BTCUSD",1763673708561,8.18518833,87500.0,87499.0,0.51684784]
["bitfinex","BTCUSD",1763673708871,8.1508225,87500.0,87499.0,0.51684784]
["bitfinex","BTCUSD",1763673709130,8.08209084,87500.0,87499.0,0.51684784]
["bitfinex","BTCUSD",1763673709265,8.04772501,87500.0,87499.0,0.60865726]
["bitfinex","BTCUSD",1763673709464,6.9051835,87500.0,87499.0,0.5977286]
["bitfinex","BTCUSD",1763673709665,6.77013538,87500.0,87499.0,0.51684784]
["bitfinex","BTCUSD",1763673709865,6.55314371,87500.0,87499.0,0.51684784]
["bitfinex","BTCUSD",1763673710105,6.51769451,87500.0,87499.0,0.51684784]
["bitfinex","BTCUSD",1763673710308,6.48333812,87500.0,87499.0,0.51684784]
["bitfinex","BTCUSD",1763673710488,6.44898173,87500.0,87499.0,0.51684784]
["bitfinex","BTCUSD",1763673710691,6.41462534,87500.0,87499.0,0.51684784]
["bitfinex","BTCUSD",1763673710890,6.38026895,87500.0,87499.0,0.51284784]
["bitfinex","BTCUSD",1763673711090,6.34591256,87500.0,87499.0,0.51484784]
["bitfinex","BTCUSD",1763673711295,6.25591076,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673711567,6.22155437,87500.0,87499.0,0.39694784]
["bitfinex","BTCUSD",1763673711778,6.18719798,87500.0,87499.0,0.39494784]
["bitfinex","BTCUSD",1763673711983,6.15284159,87500.0,87499.0,0.4979611]
["bitfinex","BTCUSD",1763673712177,6.1184852,87500.0,87499.0,0.4979611]
["bitfinex","BTCUSD",1763673712350,6.08412881,87500.0,87499.0,0.39694784]
["bitfinex","BTCUSD",1763673712682,4.95371557,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673712885,4.91935918,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673713119,4.85064736,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673713339,4.81629193,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673713554,4.7819365,87500.0,87499.0,0.51484784]
["bitfinex","BTCUSD",1763673713774,4.74635525,87500.0,87499.0,0.51484784]
["bitfinex","BTCUSD",1763673714028,4.74635525,87500.0,87499.0,0.51584784]
["bitfinex","BTCUSD",1763673714245,4.67764439,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673714455,4.64328896,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673714666,4.60893353,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673714884,4.5745781,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673715312,4.53913819,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673715515,4.50478276,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673715722,2.24250391,87500.0,87499.0,0.51784784]
["bitfinex","BTCUSD",1763673715921,2.20217115,87500.0,87499.0,0.55033051]
["bitfinex","BTCUSD",1763673716038,2.14768191,87500.0,87499.0,0.55033051]
["bitfinex","BTCUSD",1763673716238,2.11332648,87500.0,87499.0,0.65115214]
["bitfinex","BTCUSD",1763673716527,2.07897895,87500.0,87499.0,0.42943051]
["bitfinex","BTCUSD",1763673716717,0.80402573,87500.0,87499.0,0.43031051]
["bitfinex","BTCUSD",1763673716925,0.7696782,87500.0,87499.0,0.06682802]
["bitfinex","BTCUSD",1763673717118,0.7696782,87500.0,87499.0,0.03822535]
["bitfinex","BTCUSD",1763673717271,0.7706782,87500.0,87499.0,0.03822535]
["bitfinex","BTCUSD",1763673717469,0.7706782,87500.0,87499.0,0.41332784]
["bitfinex","BTCUSD",1763673717674,0.7696782,87500.0,87499.0,0.09032784]
["bitfinex","BTCUSD",1763673718069,0.7696782,87500.0,87499.0,0.41532784]
["bitfinex","BTCUSD",1763673718895,0.7696782,87500.0,87499.0,0.03634535]
["bitfinex","BTCUSD",1763673719305,0.7696782,87500.0,87499.0,0.03934535]
["bitfinex","BTCUSD",1763673719720,0.7696782,87500.0,87499.0,0.0999337]
["bitfinex","BTCUSD",1763673720020,0.7696782,87500.0,87499.0,0.03434535]
["bitfinex","BTCUSD",1763673720192,0.7696782,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763673720433,0.7696782,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763673720658,0.7696782,87500.0,87498.0,0.00012513]
["bitfinex","BTCUSD",1763673720659,0.7696782,87500.0,87498.0,0.01383972]
["bitfinex","BTCUSD",1763673720889,0.7696782,87500.0,87498.0,0.00012513]
["bitfinex","BTCUSD",1763673720890,0.76902234,87500.0,87498.0,0.00012513]
["bitfinex","BTCUSD",1763673721111,0.76902234,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763673721319,0.7696782,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763673721529,0.7696782,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763673722395,0.7696782,87500.0,87498.0,0.00112513]
["bitfinex","BTCUSD",1763673722638,0.7696782,87500.0,87498.0,0.00212513]
["bitfinex","BTCUSD",1763673722639,0.00062464,87499.0,87498.0,0.00212513]
["bitfinex","BTCUSD",1763673722816,0.00062464,87499.0,87498.0,0.00112513]
["bitfinex","BTCUSD",1763673723020,0.00062464,87499.0,87498.0,0.00012513]
["bitfinex","BTCUSD",1763673723913,0.76902234,87500.0,87498.0,0.00112513]
["bitfinex","BTCUSD",1763673723914,0.56848057,87500.0,87498.0,0.00112513]
["bitfinex","BTCUSD",1763673724333,0.56848057,87500.0,87498.0,0.01483972]
["bitfinex","BTCUSD",1763673724533,0.56848057,87500.0,87498.0,0.00112513]
["bitfinex","BTCUSD",1763673724738,0.56848057,87500.0,87498.0,0.00212513]
["bitfinex","BTCUSD",1763673725257,0.56848057,87500.0,87498.0,0.01583972]
["bitfinex","BTCUSD",1763673725789,0.56848057,87500.0,87498.0,0.01483972]
["bitfinex","BTCUSD",1763673725987,0.56848057,87500.0,87498.0,0.01383972]
["bitfinex","BTCUSD",1763673726205,0.56848057,87500.0,87498.0,0.01483972]
["bitfinex","BTCUSD",1763673726418,0.56848057,87500.0,87498.0,0.33883972]
["bitfinex","BTCUSD",1763673726646,0.56848057,87500.0,87498.0,0.32512513]
["bitfinex","BTCUSD",1763673726848,0.56848057,87500.0,87498.0,0.00212513]
["bitfinex","BTCUSD",1763673727253,0.56848057,87500.0,87498.0,0.05525919]
["bitfinex","BTCUSD",1763673727461,0.56848057,87500.0,87498.0,0.00212513]
["bitfinex","BTCUSD",1763673727895,0.08445,87499.0,87498.0,0.00212513]
["bitfinex","BTCUSD",1763673728105,0.56848057,87500.0,87498.0,0.00212513]
["bitfinex","BTCUSD",1763673728731,0.56848057,87500.0,87498.0,0.00112513]
["bitfinex","BTCUSD",1763673729527,0.56848057,87500.0,87498.0,0.00012513]
["bitfinex","BTCUSD",1763673729738,0.56848057,87500.0,87498.0,0.00112513]
["bitfinex","BTCUSD",1763673730290,0.56848057,87500.0,87498.0,0.00012513]
["bitfinex","BTCUSD",1763673736852,0.58641525,87500.0,87498.0,0.00012513]
["bitfinex","BTCUSD",1763673737517,0.56848057,87500.0,87498.0,0.00012513]
["bitfinex","BTCUSD",1763673738274,0.56848057,87500.0,87498.0,0.00112513]
["bitfinex","BTCUSD",1763673738518,0.56848057,87500.0,87498.0,0.00212513]
["bitfinex","BTCUSD",1763673738671,0.56848057,87500.0,87498.0,0.00012513]
["bitfinex","BTCUSD",1763673740702,0.56848057,87500.0,87498.0,0.01383972]
["bitfinex","BTCUSD",1763673741328,0.56848057,87500.0,87499.0,0.04041947]
["bitfinex","BTCUSD",1763673741829,0.56848057,87500.0,87498.0,0.0415446]
["bitfinex","BTCUSD",1763673742051,0.56848057,87500.0,87499.0,0.04041947]
["bitfinex","BTCUSD",1763673742210,0.56848057,87500.0,87498.0,0.00112513]
["bitfinex","BTCUSD",1763673742690,0.56848057,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763673742893,0.56848057,87500.0,87498.0,0.00012513]
["bitfinex","BTCUSD",1763673743658,0.56848057,87500.0,87480.0,0.323]
["bitfinex","BTCUSD",1763673743659,0.56848057,87500.0,87489.0,0.0355446]
["bitfinex","BTCUSD",1763673743818,1.18085281,87500.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673744019,1.18085281,87500.0,87489.0,0.01384128]
["bitfinex","BTCUSD",1763673744223,1.18085281,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763673744424,0.56848057,87500.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673744646,0.61237224,87499.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673744823,0.61237224,87499.0,87489.0,0.01384128]
["bitfinex","BTCUSD",1763673745024,0.56848057,87500.0,87489.0,0.07445451]
["bitfinex","BTCUSD",1763673745225,0.56848057,87500.0,87491.0,0.06061323]
["bitfinex","BTCUSD",1763673745443,0.56848057,87500.0,87492.0,0.01371553]
["bitfinex","BTCUSD",1763673745942,0.56848057,87500.0,87494.0,0.06061323]
["bitfinex","BTCUSD",1763673746144,0.56848057,87500.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673746145,0.56848057,87500.0,87498.0,0.06061323]
["bitfinex","BTCUSD",1763673746342,0.56848057,87500.0,87499.0,0.01371444]
["bitfinex","BTCUSD",1763673746799,0.56848057,87500.0,87499.0,0.45148152]
["bitfinex","BTCUSD",1763673746941,0.56848057,87500.0,87499.0,0.43776708]
["bitfinex","BTCUSD",1763673747859,0.56848057,87500.0,87499.0,0.48986957]
["bitfinex","BTCUSD",1763673748303,0.41382098,87500.0,87499.0,0.49086957]
["bitfinex","BTCUSD",1763673748498,0.41382098,87500.0,87499.0,0.49286957]
["bitfinex","BTCUSD",1763673748699,0.41382098,87500.0,87499.0,0.49186957]
["bitfinex","BTCUSD",1763673748858,0.41382098,87500.0,87499.0,0.49386957]
["bitfinex","BTCUSD",1763673749505,0.41382098,87500.0,87499.0,0.43976708]
["bitfinex","BTCUSD",1763673749909,0.41351812,87500.0,87499.0,0.11776708]
["bitfinex","BTCUSD",1763673750114,0.41351812,87500.0,87499.0,0.11576708]
["bitfinex","BTCUSD",1763673750553,0.41351812,87500.0,87499.0,0.11776708]
["bitfinex","BTCUSD",1763673750745,0.41351812,87500.0,87499.0,0.11576708]
["bitfinex","BTCUSD",1763673750986,0.41351812,87500.0,87499.0,0.11476708]
["bitfinex","BTCUSD",1763673751196,0.41351812,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763673751410,0.41351812,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763673751616,0.45341812,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763673752080,0.45341812,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763673753132,0.41351812,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763673753339,0.41351812,87500.0,87489.0,0.01384128]
["bitfinex","BTCUSD",1763673753554,1.02589036,87500.0,87489.0,0.01384128]
["bitfinex","BTCUSD",1763673753772,0.41351812,87500.0,87489.0,0.01384128]
["bitfinex","BTCUSD",1763673753984,0.41351812,87500.0,87491.0,0.06059684]
["bitfinex","BTCUSD",1763673754199,0.41351812,87500.0,87492.0,0.07431237]
["bitfinex","BTCUSD",1763673754465,0.41351812,87500.0,87493.0,0.06059684]
["bitfinex","BTCUSD",1763673754673,0.41351812,87500.0,87498.0,0.06059684]
["bitfinex","BTCUSD",1763673754859,0.41351812,87500.0,87499.0,0.01371444]
["bitfinex","BTCUSD",1763673755273,0.41351812,87500.0,87495.0,0.06059684]
["bitfinex","BTCUSD",1763673755570,0.41351812,87500.0,87496.0,0.06059684]
["bitfinex","BTCUSD",1763673755776,0.41351812,87500.0,87497.0,0.06059684]
["bitfinex","BTCUSD",1763673755973,0.41351812,87500.0,87498.0,0.01371459]
["bitfinex","BTCUSD",1763673756339,0.41351812,87500.0,87498.0,0.07431143]
["bitfinex","BTCUSD",1763673757075,0.41351812,87500.0,87498.0,0.06059684]
["bitfinex","BTCUSD",1763673757258,0.41351812,87500.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763673757439,0.41351812,87500.0,87499.0,0.06060835]
["bitfinex","BTCUSD",1763673757640,0.41351812,87500.0,87498.0,0.001]
["bitfinex","BTCUSD",1763673758028,0.41351812,87500.0,87498.0,0.01471459]
["bitfinex","BTCUSD",1763673758347,0.41351812,87500.0,87498.0,0.01371459]
["bitfinex","BTCUSD",1763673758750,0.41351812,87500.0,87495.0,0.01371506]
["bitfinex","BTCUSD",1763673759158,0.41351812,87500.0,87493.0,0.0807849]
["bitfinex","BTCUSD",1763673759346,0.41351812,87500.0,87498.0,0.06062009]
["bitfinex","BTCUSD",1763673759547,0.41351812,87500.0,87499.0,0.01371444]
["bitfinex","BTCUSD",1763673759749,0.41351812,87500.0,87492.0,0.0807849]
["bitfinex","BTCUSD",1763673759998,0.41351812,87500.0,87493.0,0.01371538]
["bitfinex","BTCUSD",1763673760201,0.41351812,87500.0,87498.0,0.001]
["bitfinex","BTCUSD",1763673760669,0.41351812,87500.0,87496.0,0.06063511]
["bitfinex","BTCUSD",1763673760876,0.41351812,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763673761052,0.41351812,87500.0,87495.0,0.06063511]
["bitfinex","BTCUSD",1763673761518,0.41351812,87500.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673761519,0.41351812,87500.0,87494.0,0.06063511]
["bitfinex","BTCUSD",1763673762059,0.41351812,87500.0,87489.0,0.06076038]
["bitfinex","BTCUSD",1763673762337,0.41351812,87500.0,87490.0,0.06063511]
["bitfinex","BTCUSD",1763673762338,1.02589036,87500.0,87490.0,0.06063511]
["bitfinex","BTCUSD",1763673762539,1.02589036,87500.0,87489.0,0.06076038]
["bitfinex","BTCUSD",1763673762714,0.41351812,87500.0,87492.0,0.06063511]
["bitfinex","BTCUSD",1763673763384,0.41351812,87500.0,87493.0,0.06063511]
["bitfinex","BTCUSD",1763673763816,0.41351812,87500.0,87492.0,0.06063511]
["bitfinex","BTCUSD",1763673764026,0.41351812,87500.0,87490.0,0.06063511]
["bitfinex","BTCUSD",1763673764649,0.03001,87499.0,87490.0,0.06063511]
["bitfinex","BTCUSD",1763673764938,0.03001,87499.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673767463,1.02589036,87500.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673767464,0.01793466,87497.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673768562,0.84600927,87500.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673769648,0.84600927,87500.0,87489.0,0.00112527]
["bitfinex","BTCUSD",1763673769864,0.84600927,87500.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673771653,0.0179343,87498.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673772859,0.0179343,87498.0,87489.0,0.00112527]
["bitfinex","BTCUSD",1763673773735,0.0179343,87498.0,87491.0,0.04041819]
["bitfinex","BTCUSD",1763673773905,0.0179343,87498.0,87492.0,0.01371553]
["bitfinex","BTCUSD",1763673775509,0.0179343,87498.0,87493.0,0.01371538]
["bitfinex","BTCUSD",1763673775710,0.68082054,87500.0,87492.0,0.001]
["bitfinex","BTCUSD",1763673775929,0.0684483,87500.0,87492.0,0.001]
["bitfinex","BTCUSD",1763673776337,0.0684483,87500.0,87489.0,0.05425947]
["bitfinex","BTCUSD",1763673776338,0.0684483,87500.0,87490.0,0.04041819]
["bitfinex","BTCUSD",1763673777236,0.0684483,87500.0,87494.0,0.04041819]
["bitfinex","BTCUSD",1763673777458,0.0684483,87500.0,87493.0,0.04041819]
["bitfinex","BTCUSD",1763673778068,0.0684483,87500.0,87489.0,0.04054346]
["bitfinex","BTCUSD",1763673778265,0.0684483,87500.0,87489.0,0.00012527]
["bitfinex","BTCUSD",1763673778679,0.0684483,87500.0,87489.0,0.04054346]
["bitfinex","BTCUSD",1763673779234,0.0684483,87500.0,87491.0,0.04041819]
["bitfinex","BTCUSD",1763673779438,0.0684483,87500.0,87492.0,0.05413372]
["bitfinex","BTCUSD",1763673779667,0.0684483,87500.0,87494.0,0.04041819]
["bitfinex","BTCUSD",1763673779858,0.0684483,87500.0,87495.0,0.01371506]
["bitfinex","BTCUSD",1763673780726,0.0684483,87500.0,87495.0,0.05413325]
["bitfinex","BTCUSD",1763673780934,0.0614483,87500.0,87497.0,0.04041819]
["bitfinex","BTCUSD",1763673781143,0.0614483,87500.0,87498.0,0.0743497]
["bitfinex","BTCUSD",1763673781346,0.02707223,87500.0,87499.0,0.37510249]
["bitfinex","BTCUSD",1763673781531,0.02707223,87500.0,87499.0,0.45588739]
["bitfinex","BTCUSD",1763673781747,0.0002498,87507.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763673782064,0.0002498,87507.0,87500.0,0.34299998]
["bitfinex","BTCUSD",1763673782065,0.0002498,87507.0,87503.0,0.05210249]
["bitfinex","BTCUSD",1763673782474,0.0002498,87507.0,87506.0,0.48986957]
["bitfinex","BTCUSD",1763673782898,0.0002,87540.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763673783117,0.0002,87540.0,87521.0,0.43776708]
["bitfinex","BTCUSD",1763673783764,0.0002,87540.0,87521.0,0.49827289]
["bitfinex","BTCUSD",1763673783980,0.77100622,87540.0,87521.0,0.06050581]
["bitfinex","BTCUSD",1763673784192,0.77100622,87540.0,87519.0,0.19303412]
["bitfinex","BTCUSD",1763673784397,0.0002,87540.0,87521.0,0.00012527]
["bitfinex","BTCUSD",1763673785484,0.0002,87540.0,87521.0,0.00212527]
["bitfinex","BTCUSD",1763673785833,0.0002,87540.0,87521.0,0.00112527]
["bitfinex","BTCUSD",1763673786234,0.0002,87540.0,87521.0,0.00212527]
["bitfinex","BTCUSD",1763673786847,0.0002,87540.0,87521.0,0.19515939]
["bitfinex","BTCUSD",1763673787449,0.0002,87540.0,87521.0,0.20887038]
["bitfinex","BTCUSD",1763673787859,0.0002,87540.0,87521.0,0.19515939]
["bitfinex","BTCUSD",1763673788063,0.0002,87540.0,87521.0,0.20887038]
["bitfinex","BTCUSD",1763673788682,0.0002,87540.0,87521.0,0.53187038]
["bitfinex","BTCUSD",1763673788875,0.0002,87540.0,87530.0,0.00999999]
["bitfinex","BTCUSD",1763673789228,0.0002,87540.0,87537.0,0.06034002]
["bitfinex","BTCUSD",1763673789505,0.0002,87540.0,87536.0,0.06034002]
["bitfinex","BTCUSD",1763673790305,0.0002,87540.0,87535.0,0.38334002]
["bitfinex","BTCUSD",1763673790705,0.0002,87540.0,87537.0,0.06034002]
["bitfinex","BTCUSD",1763673790916,0.0002,87540.0,87538.0,0.05210249]
["bitfinex","BTCUSD",1763673791107,0.0002,87540.0,87539.0,0.43544251]
["bitfinex","BTCUSD",1763673791393,0.0002,87540.0,87539.0,0.56813661]
["bitfinex","BTCUSD",1763673792432,0.0002,87540.0,87539.0,0.57013661]
["bitfinex","BTCUSD",1763673792687,0.0002,87540.0,87539.0,0.56913661]
["bitfinex","BTCUSD",1763673792895,0.0002,87540.0,87539.0,0.57013661]
["bitfinex","BTCUSD",1763673793092,0.0002,87540.0,87539.0,0.57113661]
["bitfinex","BTCUSD",1763673793531,0.0276,87596.0,87540.0,0.39510247]
["bitfinex","BTCUSD",1763673793736,0.0276,87596.0,87552.0,0.04004254]
["bitfinex","BTCUSD",1763673793737,0.0276,87583.0,87552.0,0.04004254]
["bitfinex","BTCUSD",1763673793932,0.77080622,87580.0,87552.0,0.04004254]
["bitfinex","BTCUSD",1763673794269,0.77080622,87580.0,87550.0,0.323]
["bitfinex","BTCUSD",1763673794270,0.0276,87583.0,87553.0,0.04004254]
["bitfinex","BTCUSD",1763673794470,0.0276,87596.0,87558.0,0.11476708]
["bitfinex","BTCUSD",1763673794798,0.00115451,87559.0,87558.0,0.11476708]
["bitfinex","BTCUSD",1763673795364,0.00115451,87559.0,87558.0,0.1986852]
["bitfinex","BTCUSD",1763673795568,0.0190772,87559.0,87558.0,0.1986852]
["bitfinex","BTCUSD",1763673795767,0.0190772,87559.0,87558.0,0.23872774]
["bitfinex","BTCUSD",1763673796157,0.0190772,87559.0,87558.0,0.56372774]
["bitfinex","BTCUSD",1763673796370,0.0190772,87559.0,87558.0,0.57966769]
["bitfinex","BTCUSD",1763673796483,0.00115451,87559.0,87558.0,0.57966769]
["bitfinex","BTCUSD",1763673796699,0.00157524,87559.0,87558.0,0.57966769]
["bitfinex","BTCUSD",1763673797099,0.00157524,87559.0,87558.0,0.5236852]
["bitfinex","BTCUSD",1763673797295,0.00157524,87559.0,87558.0,0.002]
["bitfinex","BTCUSD",1763673798228,0.00157524,87559.0,87540.0,0.323]
["bitfinex","BTCUSD",1763673798429,0.00042073,87559.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763673798558,0.00042073,87559.0,87558.0,0.001]
["bitfinex","BTCUSD",1763673798899,0.00157524,87559.0,87558.0,0.0147052]
["bitfinex","BTCUSD",1763673799277,0.00157524,87559.0,87558.0,0.0137052]
["bitfinex","BTCUSD",1763673799483,0.00157524,87559.0,87558.0,0.3367052]
["bitfinex","BTCUSD",1763673799696,0.00157524,87559.0,87558.0,0.323]
["bitfinex","BTCUSD",1763673799897,0.00157524,87559.0,87557.0,0.11476708]
["bitfinex","BTCUSD",1763673800103,0.00042073,87559.0,87556.0,0.323]
["bitfinex","BTCUSD",1763673800312,0.00112332,87558.0,87556.0,0.323]
["bitfinex","BTCUSD",1763673800518,0.00042073,87559.0,87550.0,0.05096318]
["bitfinex","BTCUSD",1763673800519,0.00042073,87559.0,87550.0,0.001]
["bitfinex","BTCUSD",1763673800678,0.00042073,87559.0,87543.0,0.25309793]
["bitfinex","BTCUSD",1763673800679,0.00042073,87559.0,87546.0,0.03996319]
["bitfinex","BTCUSD",1763673800879,0.00109212,87557.0,87547.0,0.01370692]
["bitfinex","BTCUSD",1763673801080,0.00042073,87559.0,87558.0,0.001]
["bitfinex","BTCUSD",1763673801321,0.00042073,87559.0,87555.0,0.323]
["bitfinex","BTCUSD",1763673801530,0.00042073,87559.0,87558.0,0.43776708]
["bitfinex","BTCUSD",1763673801729,0.0592,87612.0,87561.0,0.05210249]
["bitfinex","BTCUSD",1763673802068,0.01791908,87580.0,87573.0,0.03995497]
["bitfinex","BTCUSD",1763673802241,0.0276,87614.0,87573.0,0.03995497]
["bitfinex","BTCUSD",1763673802242,0.0276,87614.0,87575.0,0.36295497]
["bitfinex","BTCUSD",1763673802418,0.0276,87614.0,87575.0,0.323]
["bitfinex","BTCUSD",1763673802620,0.0276,87614.0,87576.0,0.01370238]
["bitfinex","BTCUSD",1763673802806,0.0276,87614.0,87577.0,0.03995497]
["bitfinex","BTCUSD",1763673803002,0.0276,87614.0,87578.0,0.03995497]
["bitfinex","BTCUSD",1763673803204,0.0592,87613.0,87578.0,0.03995497]
["bitfinex","BTCUSD",1763673803409,0.77080622,87610.0,87576.0,0.03995497]
["bitfinex","BTCUSD",1763673803668,0.0276,87614.0,87580.0,0.11476708]
["bitfinex","BTCUSD",1763673803835,0.0276,87614.0,87581.0,0.0137016]
["bitfinex","BTCUSD",1763673804040,0.77080622,87620.0,87581.0,0.3367016]
["bitfinex","BTCUSD",1763673804255,0.77080622,87620.0,87581.0,0.36295497]
["bitfinex","BTCUSD",1763673804256,0.0276,87614.0,87581.0,0.36295497]
["bitfinex","BTCUSD",1763673804512,0.0276,87614.0,87581.0,0.323]
["bitfinex","BTCUSD",1763673804863,0.77080622,87610.0,87581.0,0.323]
["bitfinex","BTCUSD",1763673805258,0.01791776,87603.0,87577.0,0.03995497]
["bitfinex","BTCUSD",1763673805485,0.01791776,87603.0,87575.0,0.127609]
["bitfinex","BTCUSD",1763673805699,0.01791776,87603.0,87575.0,0.03995497]
["bitfinex","BTCUSD",1763673805866,0.01791776,87603.0,87574.0,0.15472205]
["bitfinex","BTCUSD",1763673806268,0.07359568,87603.0,87575.0,0.03995497]
["bitfinex","BTCUSD",1763673806528,0.01791799,87596.0,87575.0,0.03995497]
["bitfinex","BTCUSD",1763673807221,0.01791799,87596.0,87576.0,0.03995497]
["bitfinex","BTCUSD",1763673807425,0.01791799,87596.0,87577.0,0.03995497]
["bitfinex","BTCUSD",1763673807601,0.01791799,87596.0,87576.0,0.03995497]
["bitfinex","BTCUSD",1763673807823,0.01791799,87596.0,87577.0,0.03995497]
["bitfinex","BTCUSD",1763673808031,0.01791799,87596.0,87578.0,0.03995497]
["bitfinex","BTCUSD",1763673808209,0.01791799,87596.0,87581.0,0.03995497]
["bitfinex","BTCUSD",1763673808831,0.01791799,87596.0,87580.0,0.03995497]
["bitfinex","BTCUSD",1763673809298,0.01791799,87596.0,87581.0,0.03995497]
["bitfinex","BTCUSD",1763673809504,0.01791799,87596.0,87579.0,0.03995497]
["bitfinex","BTCUSD",1763673809678,0.01791799,87596.0,87578.0,0.03995497]
["bitfinex","BTCUSD",1763673810030,0.01791799,87596.0,87582.0,0.03995497]
["bitfinex","BTCUSD",1763673810442,0.01791799,87596.0,87583.0,0.01370128]
["bitfinex","BTCUSD",1763673810673,0.01791799,87596.0,87581.0,0.001]
["bitfinex","BTCUSD",1763673810674,0.01791799,87596.0,87585.0,0.03995497]
["bitfinex","BTCUSD",1763673810874,0.01791799,87596.0,87588.0,0.03995497]
["bitfinex","BTCUSD",1763673811617,0.01791799,87596.0,87584.0,0.03995497]
["bitfinex","BTCUSD",1763673812011,0.01791799,87596.0,87588.0,0.001]
["bitfinex","BTCUSD",1763673813144,0.01791799,87596.0,87584.0,0.04015745]
["bitfinex","BTCUSD",1763673813320,0.01791799,87596.0,87585.0,0.03995497]
["bitfinex","BTCUSD",1763673814122,0.01791799,87596.0,87588.0,0.001]
["bitfinex","BTCUSD",1763673814319,0.01791799,87596.0,87587.0,0.03995497]
["bitfinex","BTCUSD",1763673814971,0.01791799,87596.0,87588.0,0.0137005]
["bitfinex","BTCUSD",1763673815175,0.01791799,87596.0,87588.0,0.0147005]
["bitfinex","BTCUSD",1763673815397,0.01791799,87596.0,87595.0,0.03995497]
["bitfinex","BTCUSD",1763673815736,0.01791799,87596.0,87591.0,0.01370003]
["bitfinex","BTCUSD",1763673818633,0.02696,87597.0,87593.0,0.06009692]
["bitfinex","BTCUSD",1763673818840,0.00224571,87594.0,87593.0,0.06009692]
["bitfinex","BTCUSD",1763673819270,0.00224571,87594.0,87584.0,0.08092168]
["bitfinex","BTCUSD",1763673819497,0.02696,87597.0,87585.0,0.01370097]
["bitfinex","BTCUSD",1763673819725,0.02696,87604.0,87594.0,0.06021218]
["bitfinex","BTCUSD",1763673819973,0.02696,87604.0,87600.0,0.04014216]
["bitfinex","BTCUSD",1763673820245,0.0179178,87602.0,87600.0,0.04014216]
["bitfinex","BTCUSD",1763673820476,0.03784,87601.0,87598.0,0.03013289]
["bitfinex","BTCUSD",1763673820704,0.05813,87601.0,87597.0,0.03013289]
["bitfinex","BTCUSD",1763673821159,0.03784,87598.0,87594.0,0.03013289]
["bitfinex","BTCUSD",1763673821356,0.373,87600.0,87589.0,0.03013289]
["bitfinex","BTCUSD",1763673821667,0.03784,87590.0,87588.0,0.03013289]
["bitfinex","BTCUSD",1763673821910,0.38113,87599.0,87585.0,0.04014216]
["bitfinex","BTCUSD",1763673822110,0.38113,87599.0,87584.0,0.00020248]
["bitfinex","BTCUSD",1763673822111,0.11476708,87593.0,87592.0,0.03015135]
["bitfinex","BTCUSD",1763673822339,0.11476708,87593.0,87584.0,0.00020248]
["bitfinex","BTCUSD",1763673822340,0.03784,87593.0,87589.0,0.03015135]
["bitfinex","BTCUSD",1763673822805,0.77080622,87600.0,87590.0,0.03015135]
["bitfinex","BTCUSD",1763673823188,0.01791964,87593.0,87590.0,0.03015135]
["bitfinex","BTCUSD",1763673823551,0.01791964,87593.0,87586.0,0.05384297]
["bitfinex","BTCUSD",1763673823759,0.01791964,87593.0,87590.0,0.04014216]
["bitfinex","BTCUSD",1763673823975,0.01791964,87593.0,87586.0,0.01370081]
["bitfinex","BTCUSD",1763673823976,0.01791964,87593.0,87588.0,0.04014216]
["bitfinex","BTCUSD",1763673824453,0.01791964,87593.0,87589.0,0.04014216]
["bitfinex","BTCUSD",1763673825393,0.01791964,87593.0,87590.0,0.04014216]
["bitfinex","BTCUSD",1763673825700,0.00215221,87591.0,87590.0,0.04014216]
["bitfinex","BTCUSD",1763673826969,0.03999221,87591.0,87590.0,0.04014216]
["bitfinex","BTCUSD",1763673827169,0.00215221,87591.0,87590.0,0.04014216]
["bitfinex","BTCUSD",1763673828201,0.09812221,87591.0,87587.0,0.04014216]
["bitfinex","BTCUSD",1763673828360,0.05813,87591.0,87584.0,0.03040389]
["bitfinex","BTCUSD",1763673828563,0.03784,87585.0,87584.0,0.00020248]
["bitfinex","BTCUSD",1763673828950,0.09597,87585.0,87584.0,0.00020248]
["bitfinex","BTCUSD",1763673830763,0.12348848,87585.0,87584.0,0.00020248]
["bitfinex","BTCUSD",1763673830962,0.09597,87585.0,87584.0,0.00020248]
["bitfinex","BTCUSD",1763673832635,0.42897,87585.0,87584.0,0.00020248]
["bitfinex","BTCUSD",1763673832944,0.52107249,87585.0,87584.0,0.00020248]
["bitfinex","BTCUSD",1763673833079,0.05210249,87573.0,87563.0,0.03020141]
["bitfinex","BTCUSD",1763673833288,0.05210249,87573.0,87563.0,0.00012527]
["bitfinex","BTCUSD",1763673833289,0.05210249,87566.0,87563.0,0.00012527]
["bitfinex","BTCUSD",1763673833607,0.60206957,87564.0,87563.0,0.00012527]
["bitfinex","BTCUSD",1763673834039,0.66019957,87564.0,87563.0,0.00012527]
["bitfinex","BTCUSD",1763673834256,0.67408042,87564.0,87563.0,0.00012527]
["bitfinex","BTCUSD",1763673834631,0.50931334,87564.0,87563.0,0.00012527]
["bitfinex","BTCUSD",1763673835038,0.55931334,87564.0,87563.0,0.00012527]
["bitfinex","BTCUSD",1763673835691,0.55931334,87564.0,87533.0,0.03020141]
["bitfinex","BTCUSD",1763673835692,0.37510249,87563.0,87533.0,0.03020141]
["bitfinex","BTCUSD",1763673835915,0.0635,87534.0,87533.0,0.00042073]
["bitfinex","BTCUSD",1763673837181,0.12163,87534.0,87533.0,0.00042073]
["bitfinex","BTCUSD",1763673837401,0.0635,87534.0,87533.0,0.00042073]
["bitfinex","BTCUSD",1763673837675,0.12163,87534.0,87533.0,0.00042073]
["bitfinex","BTCUSD",1763673838738,0.12163,87534.0,87514.0,0.02562214]
["bitfinex","BTCUSD",1763673838880,0.7275038,87530.0,87513.0,0.0256]
["bitfinex","BTCUSD",1763673839320,0.09964053,87529.0,87513.0,0.0256]
["bitfinex","BTCUSD",1763673839525,0.09964053,87529.0,87503.0,0.01348]
["bitfinex","BTCUSD",1763673839526,0.0648,87514.0,87503.0,0.01348]
["bitfinex","BTCUSD",1763673840422,0.61273672,87513.0,87503.0,0.01348]
["bitfinex","BTCUSD",1763673840696,0.02696,87528.0,87513.0,0.03827]
["bitfinex","BTCUSD",1763673841096,0.05813,87527.0,87504.0,0.05687]
["bitfinex","BTCUSD",1763673841258,0.05813,87527.0,87499.0,0.04014216]
["bitfinex","BTCUSD",1763673841259,0.02696,87505.0,87499.0,0.04014216]
["bitfinex","BTCUSD",1763673841476,0.02696,87505.0,87495.0,0.0256]
["bitfinex","BTCUSD",1763673842086,0.02696,87505.0,87491.0,0.0256]
["bitfinex","BTCUSD",1763673842284,0.02653722,87505.0,87491.0,0.0256]
["bitfinex","BTCUSD",1763673842485,0.02653722,87505.0,87491.0,0.02572539]
["bitfinex","BTCUSD",1763673843484,0.02772,87509.0,87492.0,0.01371553]
["bitfinex","BTCUSD",1763673843684,0.11476708,87516.0,87492.0,0.01371553]
["bitfinex","BTCUSD",1763673843891,0.61273672,87510.0,87491.0,0.02572539]
["bitfinex","BTCUSD",1763673844491,0.61273672,87510.0,87491.0,0.07938539]
["bitfinex","BTCUSD",1763673845381,0.61273672,87510.0,87491.0,0.02572539]
["bitfinex","BTCUSD",1763673845560,0.66616672,87510.0,87491.0,0.02572539]
["bitfinex","BTCUSD",1763673845967,0.61273672,87510.0,87491.0,0.07938539]
["bitfinex","BTCUSD",1763673846929,0.00024971,87530.0,87509.0,0.04845]
["bitfinex","BTCUSD",1763673847135,0.01793264,87511.0,87509.0,0.00998]
["bitfinex","BTCUSD",1763673847336,0.00024971,87530.0,87510.0,0.05366]
["bitfinex","BTCUSD",1763673847546,0.01793153,87511.0,87510.0,0.09213]
["bitfinex","BTCUSD",1763673847920,0.02772,87526.0,87510.0,0.09213]
["bitfinex","BTCUSD",1763673848128,0.01793162,87511.0,87510.0,0.09213]
["bitfinex","BTCUSD",1763673848325,0.02772,87526.0,87510.0,0.03847]
["bitfinex","BTCUSD",1763673848531,0.00024971,87530.0,87525.0,0.06407]
["bitfinex","BTCUSD",1763673848947,0.00024971,87530.0,87525.0,0.0256]
["bitfinex","BTCUSD",1763673849246,0.02772,87526.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673849495,0.01793115,87529.0,87520.0,0.05366]
["bitfinex","BTCUSD",1763673849666,0.01835182,87529.0,87528.0,0.03847]
["bitfinex","BTCUSD",1763673850074,0.01835182,87529.0,87520.0,0.05366]
["bitfinex","BTCUSD",1763673850280,0.01835182,87529.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673851754,0.01835182,87529.0,87528.0,0.03847]
["bitfinex","BTCUSD",1763673852161,0.00042067,87529.0,87528.0,0.09213]
["bitfinex","BTCUSD",1763673853496,0.00042067,87529.0,87528.0,0.09313]
["bitfinex","BTCUSD",1763673854349,0.00042067,87529.0,87528.0,0.20789708]
["bitfinex","BTCUSD",1763673854691,0.00042067,87529.0,87528.0,0.20889708]
["bitfinex","BTCUSD",1763673854891,0.00042067,87529.0,87528.0,0.20789708]
["bitfinex","BTCUSD",1763673855307,0.00042067,87529.0,87528.0,0.20689708]
["bitfinex","BTCUSD",1763673855507,0.00042067,87529.0,87528.0,0.20789708]
["bitfinex","BTCUSD",1763673855919,0.00042067,87529.0,87528.0,0.20989708]
["bitfinex","BTCUSD",1763673857775,0.00042067,87529.0,87528.0,0.20889708]
["bitfinex","BTCUSD",1763673857970,0.00042067,87529.0,87528.0,0.20689708]
["bitfinex","BTCUSD",1763673858178,0.00042067,87529.0,87528.0,0.20789708]
["bitfinex","BTCUSD",1763673858384,0.00042067,87529.0,87528.0,0.20889708]
["bitfinex","BTCUSD",1763673858602,0.00042067,87529.0,87528.0,0.26910926]
["bitfinex","BTCUSD",1763673859424,0.00042067,87529.0,87528.0,0.20889708]
["bitfinex","BTCUSD",1763673861069,0.00042067,87529.0,87528.0,0.15443555]
["bitfinex","BTCUSD",1763673861282,0.00042067,87529.0,87528.0,0.09413]
["bitfinex","BTCUSD",1763673861493,0.00042067,87529.0,87528.0,0.04047]
["bitfinex","BTCUSD",1763673861711,0.00042067,87529.0,87528.0,0.09413]
["bitfinex","BTCUSD",1763673861923,0.00042067,87529.0,87528.0,0.09313]
["bitfinex","BTCUSD",1763673862131,0.00042067,87529.0,87528.0,0.09213]
["bitfinex","BTCUSD",1763673862342,0.00042067,87529.0,87528.0,0.10583989]
["bitfinex","BTCUSD",1763673862556,0.00042067,87529.0,87528.0,0.10683989]
["bitfinex","BTCUSD",1763673863201,0.00042067,87529.0,87528.0,0.10783989]
["bitfinex","BTCUSD",1763673863403,0.00042067,87529.0,87528.0,0.09413]
["bitfinex","BTCUSD",1763673863758,0.00042067,87529.0,87528.0,0.04047]
["bitfinex","BTCUSD",1763673864428,0.00042067,87529.0,87528.0,0.002]
["bitfinex","BTCUSD",1763673865639,0.00042067,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1763673866048,0.00042067,87529.0,87521.0,0.05366]
["bitfinex","BTCUSD",1763673866836,0.00042067,87529.0,87528.0,0.03847]
["bitfinex","BTCUSD",1763673867059,0.00042067,87529.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673867246,0.00042067,87529.0,87519.0,0.07926]
["bitfinex","BTCUSD",1763673867657,0.60617115,87540.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673867925,4.205e-05,87540.0,87520.0,0.05366]
["bitfinex","BTCUSD",1763673868260,0.61277877,87540.0,87520.0,0.05366]
["bitfinex","BTCUSD",1763673868679,0.05343,87539.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673868881,0.61273672,87530.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673870420,0.16819708,87539.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673870570,0.61273672,87530.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673870943,4.205e-05,87540.0,87520.0,0.05388]
["bitfinex","BTCUSD",1763673871181,4.205e-05,87540.0,87529.0,0.03583]
["bitfinex","BTCUSD",1763673873595,0.61277877,87540.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673873992,0.11476708,87539.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673875132,0.66522877,87540.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673875789,0.66522877,87540.0,87522.0,0.04033354]
["bitfinex","BTCUSD",1763673876207,0.16721708,87539.0,87524.0,0.04033354]
["bitfinex","BTCUSD",1763673876756,0.11476708,87539.0,87524.0,0.04033354]
["bitfinex","BTCUSD",1763673876957,0.05245,87538.0,87524.0,0.04033354]
["bitfinex","BTCUSD",1763673877358,0.05245,87538.0,87523.0,0.04033354]
["bitfinex","BTCUSD",1763673877578,0.61273672,87533.0,87523.0,0.04033354]
["bitfinex","BTCUSD",1763673877780,0.05245,87538.0,87524.0,0.04033354]
["bitfinex","BTCUSD",1763673877950,0.13044959,87538.0,87524.0,0.04033354]
["bitfinex","BTCUSD",1763673878149,0.13044959,87538.0,87519.0,0.0256]
["bitfinex","BTCUSD",1763673878150,0.05487,87525.0,87519.0,0.0403688]
["bitfinex","BTCUSD",1763673878399,0.03476,87520.0,87513.0,0.0403688]
["bitfinex","BTCUSD",1763673878787,0.03476,87520.0,87512.0,0.0403688]
["bitfinex","BTCUSD",1763673878964,0.03476,87520.0,87513.0,0.0403688]
["bitfinex","BTCUSD",1763673879182,0.61273672,87530.0,87519.0,0.05868]
["bitfinex","BTCUSD",1763673879781,0.61273672,87530.0,87519.0,0.02248]
["bitfinex","BTCUSD",1763673879978,0.02735,87531.0,87519.0,0.02248]
["bitfinex","BTCUSD",1763673880202,0.0798,87531.0,87519.0,0.02248]
["bitfinex","BTCUSD",1763673880394,0.0179309,87528.0,87519.0,0.02248]
["bitfinex","BTCUSD",1763673880580,0.61273672,87530.0,87519.0,0.02248]
["bitfinex","BTCUSD",1763673880786,0.02735,87531.0,87519.0,0.0628488]
["bitfinex","BTCUSD",1763673881412,0.02735,87531.0,87519.0,0.02248]
["bitfinex","BTCUSD",1763673882533,0.02735,87531.0,87519.0,0.0628488]
["bitfinex","BTCUSD",1763673882948,0.02735,87531.0,87520.0,0.0403688]
["bitfinex","BTCUSD",1763673883781,0.01793071,87529.0,87520.0,0.0403688]
["bitfinex","BTCUSD",1763673884228,0.01793071,87529.0,87521.0,0.0403688]
["bitfinex","BTCUSD",1763673884441,0.01793071,87529.0,87519.0,0.02248]
["bitfinex","BTCUSD",1763673884442,0.01793071,87529.0,87519.0,0.0628488]
["bitfinex","BTCUSD",1763673884624,0.01793071,87529.0,87520.0,0.0403688]
["bitfinex","BTCUSD",1763673885293,0.01793071,87529.0,87528.0,0.0362]
["bitfinex","BTCUSD",1763673885881,0.11476708,87538.0,87528.0,0.0362]
["bitfinex","BTCUSD",1763673886604,0.11476708,87539.0,87529.0,0.0256]
["bitfinex","BTCUSD",1763673886811,0.61277877,87540.0,87529.0,0.0256]
["bitfinex","BTCUSD",1763673886812,4.205e-05,87540.0,87529.0,0.0256]
["bitfinex","BTCUSD",1763673887004,0.01792955,87536.0,87529.0,0.0256]
["bitfinex","BTCUSD",1763673887418,0.11476708,87535.0,87529.0,0.0256]
["bitfinex","BTCUSD",1763673887987,0.11476708,87535.0,87528.0,0.001]
["bitfinex","BTCUSD",1763673888191,0.01792955,87536.0,87529.0,0.0256]
["bitfinex","BTCUSD",1763673889518,0.01792955,87536.0,87528.0,0.0403688]
["bitfinex","BTCUSD",1763673889691,0.01792955,87536.0,87514.0,0.05441]
["bitfinex","BTCUSD",1763673889692,0.07037955,87536.0,87527.0,0.0403688]
["bitfinex","BTCUSD",1763673890024,0.05245,87535.0,87527.0,0.0403688]
["bitfinex","BTCUSD",1763673890238,0.05245,87535.0,87528.0,0.0403688]
["bitfinex","BTCUSD",1763673890920,0.03476,87529.0,87527.0,0.0403688]
["bitfinex","BTCUSD",1763673891278,0.08721,87528.0,87527.0,0.0403688]
["bitfinex","BTCUSD",1763673891487,0.01792955,87536.0,87527.0,0.0403688]
["bitfinex","BTCUSD",1763673891708,0.07037955,87536.0,87528.0,0.0403688]
["bitfinex","BTCUSD",1763673892267,0.07037955,87536.0,87529.0,0.0403688]
["bitfinex","BTCUSD",1763673892667,0.01792955,87536.0,87529.0,0.0403688]
["bitfinex","BTCUSD",1763673893791,0.01792955,87536.0,87530.0,0.0403688]
["bitfinex","BTCUSD",1763673894005,0.13425354,87535.0,87530.0,0.0403688]
["bitfinex","BTCUSD",1763673894218,0.13425354,87535.0,87528.0,0.0403688]
["bitfinex","BTCUSD",1763673894219,0.03476,87531.0,87528.0,0.0403688]
["bitfinex","BTCUSD",1763673894614,0.03476,87529.0,87528.0,0.0403688]
["bitfinex","BTCUSD",1763673895028,0.08721,87529.0,87528.0,0.0403688]
["bitfinex","BTCUSD",1763673895261,0.01792955,87536.0,87524.0,0.06030555]
["bitfinex","BTCUSD",1763673895436,0.07037955,87536.0,87530.0,0.04042851]
["bitfinex","BTCUSD",1763673896907,0.05245,87536.0,87530.0,0.04042851]
["bitfinex","BTCUSD",1763673898128,0.00024967,87538.0,87530.0,0.04042851]
["bitfinex","BTCUSD",1763673898342,0.00024967,87538.0,87531.0,0.04042851]
["bitfinex","BTCUSD",1763673898541,0.01792968,87537.0,87531.0,0.04042851]
["bitfinex","BTCUSD",1763673898755,0.01792968,87537.0,87535.0,0.03033158]
["bitfinex","BTCUSD",1763673898930,0.00024967,87538.0,87535.0,0.03033158]
["bitfinex","BTCUSD",1763673899143,0.03476,87536.0,87531.0,0.04042851]
["bitfinex","BTCUSD",1763673899472,0.05245,87537.0,87534.0,0.03033285]
["bitfinex","BTCUSD",1763673899682,0.00024967,87538.0,87534.0,0.03033285]
["bitfinex","BTCUSD",1763673900234,0.00024967,87538.0,87533.0,0.01348]
["bitfinex","BTCUSD",1763673900235,0.01817904,87538.0,87537.0,0.0362]
["bitfinex","BTCUSD",1763673900638,0.00024967,87538.0,87537.0,0.09061]
["bitfinex","BTCUSD",1763673901413,0.323,87563.0,87538.0,0.05441]
["bitfinex","BTCUSD",1763673901577,0.11476708,87560.0,87550.0,0.03028224]
["bitfinex","BTCUSD",1763673901779,0.323,87563.0,87550.0,0.03028224]
["bitfinex","BTCUSD",1763673902012,0.323,87563.0,87544.0,0.04037632]
["bitfinex","BTCUSD",1763673902013,0.01792737,87557.0,87551.0,0.03028224]
["bitfinex","BTCUSD",1763673902209,0.01792737,87557.0,87550.0,0.03028224]
["bitfinex","BTCUSD",1763673902403,0.01021,87556.0,87550.0,0.03028224]
["bitfinex","BTCUSD",1763673902608,0.01021,87556.0,87549.0,0.03028224]
["bitfinex","BTCUSD",1763673903285,0.01021,87556.0,87548.0,0.03028224]
["bitfinex","BTCUSD",1763673903923,0.01792757,87555.0,87548.0,0.03028224]
["bitfinex","BTCUSD",1763673904332,0.01792757,87555.0,87538.0,0.00012539]
["bitfinex","BTCUSD",1763673904333,0.03413,87549.0,87544.0,0.03028224]
["bitfinex","BTCUSD",1763673904669,0.03413,87549.0,87542.0,0.03028224]
["bitfinex","BTCUSD",1763673904670,0.04781,87545.0,87542.0,0.03028224]
["bitfinex","BTCUSD",1763673904843,0.04781,87545.0,87538.0,0.00012539]
["bitfinex","BTCUSD",1763673904844,0.03413,87539.0,87538.0,0.00012539]
["bitfinex","BTCUSD",1763673905043,0.01368,87545.0,87538.0,0.00012539]
["bitfinex","BTCUSD",1763673905424,0.03413,87539.0,87538.0,0.00012539]
["bitfinex","BTCUSD",1763673905625,0.043748,87539.0,87538.0,0.00012539]
["bitfinex","BTCUSD",1763673905885,0.0825,87539.0,87538.0,0.00012539]
["bitfinex","BTCUSD",1763673908071,0.45760249,87539.0,87538.0,0.00012539]
["bitfinex","BTCUSD",1763673908473,3.50760249,87539.0,87538.0,0.00012539]
["bitfinex","BTCUSD",1763673910641,3.50760249,87539.0,87504.0,0.03028224]
["bitfinex","BTCUSD",1763673910642,0.00999999,87530.0,87504.0,0.03028224]
["bitfinex","BTCUSD",1763673910811,0.16767708,87504.0,87503.0,0.00062006]
["bitfinex","BTCUSD",1763673911011,0.16767708,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673911223,0.21604708,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673911590,0.23765179,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673911868,0.21604708,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673912201,0.18561127,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673912418,0.21604708,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673915427,0.23398125,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673917046,0.25191511,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673917247,0.60148858,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673917862,0.57491511,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673918059,0.6270176,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673918366,0.52654511,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673918548,0.57491511,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673920169,0.57591511,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673920377,0.63488858,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673920922,0.57491511,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673921128,0.57591511,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673921846,0.57491511,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673922914,0.6270176,87504.0,87503.0,0.00104073]
["bitfinex","BTCUSD",1763673923095,0.6270176,87504.0,87467.0,0.02531]
["bitfinex","BTCUSD",1763673923302,0.6270176,87504.0,87440.0,1.09370514]
["bitfinex","BTCUSD",1763673923303,0.59277957,87473.0,87472.0,0.08084477]
["bitfinex","BTCUSD",1763673923533,3.59277957,87473.0,87472.0,0.00012557]
["bitfinex","BTCUSD",1763673923735,0.42510249,87463.0,87440.0,0.0004]
["bitfinex","BTCUSD",1763673923933,0.43705249,87463.0,87462.0,0.10094724]
["bitfinex","BTCUSD",1763673924153,0.39900249,87463.0,87462.0,0.10094724]
["bitfinex","BTCUSD",1763673925187,0.40000249,87463.0,87462.0,0.10094724]
["bitfinex","BTCUSD",1763673925776,0.41794933,87463.0,87462.0,0.10094724]
["bitfinex","BTCUSD",1763673926011,0.40000249,87463.0,87462.0,0.10094724]
["bitfinex","BTCUSD",1763673926597,0.39900249,87463.0,87462.0,0.10094724]
["bitfinex","BTCUSD",1763673926775,0.45090274,87463.0,87462.0,0.10094724]
["bitfinex","BTCUSD",1763673927245,0.40000249,87463.0,87462.0,0.10094724]
["bitfinex","BTCUSD",1763673928461,0.40000249,87463.0,87462.0,0.00012561]
["bitfinex","BTCUSD",1763673928879,0.45000249,87463.0,87462.0,0.00012561]
["bitfinex","BTCUSD",1763673929054,0.46795164,87463.0,87462.0,0.00012561]
["bitfinex","BTCUSD",1763673930233,0.48590092,87463.0,87462.0,0.00012561]
["bitfinex","BTCUSD",1763673930427,0.53549101,87463.0,87462.0,0.00012561]
["bitfinex","BTCUSD",1763673930880,0.37510249,87462.0,87431.0,0.00788663]
["bitfinex","BTCUSD",1763673931067,0.00614,87432.0,87431.0,0.00012582]
["bitfinex","BTCUSD",1763673931608,0.05598,87432.0,87431.0,0.00012582]
["bitfinex","BTCUSD",1763673932085,0.03106,87432.0,87431.0,0.00012582]
["bitfinex","BTCUSD",1763673932456,0.05557,87432.0,87431.0,0.00012582]
["bitfinex","BTCUSD",1763673932662,0.77030514,87441.0,87431.0,0.00012582]
["bitfinex","BTCUSD",1763673932663,0.00572,87442.0,87431.0,0.10320582]
["bitfinex","BTCUSD",1763673932846,0.11476708,87441.0,87432.0,0.03137]
["bitfinex","BTCUSD",1763673933088,0.88507222,87441.0,87432.0,0.03137]
["bitfinex","BTCUSD",1763673933331,0.323,87440.0,87431.0,0.00012582]
["bitfinex","BTCUSD",1763673934188,0.323,87440.0,87432.0,0.02387]
["bitfinex","BTCUSD",1763673934545,0.02451,87432.0,87431.0,0.00012582]
["bitfinex","BTCUSD",1763673934747,0.11493394,87439.0,87431.0,0.00012582]
["bitfinex","BTCUSD",1763673935536,0.02451,87432.0,87431.0,0.00012582]
["bitfinex","BTCUSD",1763673935717,3.40961249,87432.0,87431.0,0.00012582]
["bitfinex","BTCUSD",1763673935985,0.05210249,87429.0,87417.0,0.00426249]
["bitfinex","BTCUSD",1763673936169,0.09539249,87418.0,87417.0,0.0046822]
["bitfinex","BTCUSD",1763673936600,0.16990249,87418.0,87417.0,0.0046822]
["bitfinex","BTCUSD",1763673936946,0.13689274,87418.0,87417.0,0.0046822]
["bitfinex","BTCUSD",1763673937118,0.18689274,87418.0,87417.0,0.0046822]
["bitfinex","BTCUSD",1763673937903,0.18789274,87418.0,87417.0,0.0046822]
["bitfinex","BTCUSD",1763673938081,0.51089274,87418.0,87417.0,0.0046822]
["bitfinex","BTCUSD",1763673938282,0.37510249,87417.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673938648,0.51227708,87411.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673938969,0.53678708,87411.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673939580,0.38510248,87410.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673939804,0.45533249,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673940264,0.35323,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673940467,0.37774,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673940663,0.35323,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673941170,0.37774,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673941364,0.35323,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673941575,0.03023,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673942281,0.00572,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673942698,0.03023,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673943324,0.00572,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673943597,0.02367985,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673943803,0.05834783,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673944030,0.02367985,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673947764,0.07269985,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673948124,0.04818985,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673948986,0.07269985,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763673949191,0.07269985,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673949192,0.17480234,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673949482,0.21437233,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673949887,0.48737233,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673952269,0.46286233,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673953901,0.44490248,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673954308,0.46941248,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673954920,0.54076301,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673955121,0.55872399,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673956378,0.55972399,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673956616,0.15283293,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673956804,0.09686053,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673957009,0.11582168,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673958690,0.16792417,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673959281,0.18526917,87401.0,87400.0,0.00093178]
["bitfinex","BTCUSD",1763673959652,0.18526917,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673959653,0.42510249,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673959849,3.5612201,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673960689,3.42172239,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673961020,3.4217684,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673962487,3.4227684,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673962668,3.53870234,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673962906,3.53670234,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673963092,3.53770234,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673963315,3.4237684,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673963840,3.4227684,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673964035,3.4217684,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673964240,3.4227684,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673964464,3.53770234,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673964667,0.4227684,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673964868,0.3727684,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673965083,0.3737684,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763673965532,0.3737684,87391.0,87390.0,0.00071288]
["bitfinex","BTCUSD",1763673965709,0.4217684,87391.0,87390.0,0.00071288]
["bitfinex","BTCUSD",1763673965904,0.3717684,87391.0,87390.0,0.00071288]
["bitfinex","BTCUSD",1763673966605,0.02139654,87391.0,87390.0,0.00071288]
["bitfinex","BTCUSD",1763673969071,0.02139654,87391.0,87390.0,0.00171288]
["bitfinex","BTCUSD",1763673969488,0.02144225,87391.0,87390.0,0.00171288]
["bitfinex","BTCUSD",1763673970471,0.03940387,87391.0,87390.0,0.00171288]
["bitfinex","BTCUSD",1763673971831,0.03940387,87391.0,87390.0,0.00071288]
["bitfinex","BTCUSD",1763673975659,0.03941152,87391.0,87390.0,0.00071288]
["bitfinex","BTCUSD",1763673976215,0.03941152,87391.0,87390.0,0.00171288]
["bitfinex","BTCUSD",1763673978964,0.05737339,87391.0,87390.0,0.00171288]
["bitfinex","BTCUSD",1763673979458,0.05737339,87391.0,87390.0,0.00071288]
["bitfinex","BTCUSD",1763673979658,0.05737339,87391.0,87390.0,0.03381288]
["bitfinex","BTCUSD",1763673980254,0.03592349,87391.0,87390.0,0.00071288]
["bitfinex","BTCUSD",1763673980790,0.01796187,87391.0,87390.0,0.00071288]
["bitfinex","BTCUSD",1763673981339,0.01796187,87391.0,87390.0,0.00171288]
["bitfinex","BTCUSD",1763673985406,0.01796187,87391.0,87390.0,0.08080288]
["bitfinex","BTCUSD",1763673985615,0.01796187,87391.0,87390.0,0.07980288]
["bitfinex","BTCUSD",1763673986121,0.017345,87401.0,87390.0,0.07980288]
["bitfinex","BTCUSD",1763673986310,0.017345,87401.0,87400.0,0.05563]
["bitfinex","BTCUSD",1763673988339,0.017345,87401.0,87400.0,0.10162]
["bitfinex","BTCUSD",1763673989341,0.017345,87401.0,87395.0,0.03042671]
["bitfinex","BTCUSD",1763673989342,0.03530439,87401.0,87395.0,0.03042671]
["bitfinex","BTCUSD",1763673989563,0.03530439,87401.0,87395.0,0.02253]
["bitfinex","BTCUSD",1763673990808,0.03530439,87401.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763673991008,0.11476708,87395.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763673991259,0.08675647,87401.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763673991505,0.03530439,87401.0,87394.0,0.02937]
["bitfinex","BTCUSD",1763673991722,0.11476708,87395.0,87392.0,0.0002503]
["bitfinex","BTCUSD",1763673992158,0.11476708,87395.0,87394.0,0.02937]
["bitfinex","BTCUSD",1763673992783,0.03530439,87401.0,87394.0,0.02937]
["bitfinex","BTCUSD",1763673992957,0.03530439,87401.0,87400.0,0.02845]
["bitfinex","BTCUSD",1763673993376,0.03530439,87401.0,87400.0,0.07203]
["bitfinex","BTCUSD",1763673995731,0.03530439,87401.0,87400.0,0.10245671]
["bitfinex","BTCUSD",1763673995970,0.03530439,87401.0,87400.0,0.44713249]
["bitfinex","BTCUSD",1763673997054,0.03530439,87401.0,87400.0,0.44813249]
["bitfinex","BTCUSD",1763673997197,0.03530439,87401.0,87400.0,0.44713249]
["bitfinex","BTCUSD",1763673997398,0.03530439,87401.0,87400.0,0.44813249]
["bitfinex","BTCUSD",1763673998448,0.05325935,87401.0,87400.0,0.44813249]
["bitfinex","BTCUSD",1763673999114,0.05325935,87401.0,87400.0,0.44913249]
["bitfinex","BTCUSD",1763673999896,0.03529996,87401.0,87400.0,0.5097887]
["bitfinex","BTCUSD",1763674001335,0.03529996,87401.0,87400.0,0.44913249]
["bitfinex","BTCUSD",1763674001543,0.03529996,87401.0,87400.0,0.50976304]
["bitfinex","BTCUSD",1763674001747,0.03529996,87401.0,87400.0,0.44913249]
["bitfinex","BTCUSD",1763674001920,0.03529996,87401.0,87400.0,0.50976304]
["bitfinex","BTCUSD",1763674002469,0.03529996,87401.0,87400.0,0.44913249]
["bitfinex","BTCUSD",1763674002671,0.03529996,87401.0,87400.0,0.50976304]
["bitfinex","BTCUSD",1763674003514,0.03529996,87401.0,87400.0,0.44913249]
["bitfinex","BTCUSD",1763674004205,0.03529996,87401.0,87400.0,0.50976304]
["bitfinex","BTCUSD",1763674004951,0.03529996,87401.0,87400.0,0.44913249]
["bitfinex","BTCUSD",1763674005157,0.03529996,87401.0,87400.0,0.50976304]
["bitfinex","BTCUSD",1763674006555,0.03529996,87401.0,87400.0,0.44913249]
["bitfinex","BTCUSD",1763674006722,0.03529996,87401.0,87400.0,0.50973149]
["bitfinex","BTCUSD",1763674008542,0.017345,87401.0,87400.0,0.18673149]
["bitfinex","BTCUSD",1763674008880,0.017345,87401.0,87400.0,0.50973149]
["bitfinex","BTCUSD",1763674009343,0.017345,87401.0,87400.0,0.44913249]
["bitfinex","BTCUSD",1763674010047,0.26168254,87430.0,87401.0,0.37510249]
["bitfinex","BTCUSD",1763674010248,0.26168254,87430.0,87429.0,0.05084]
["bitfinex","BTCUSD",1763674010492,0.323,87448.0,87429.0,0.05084]
["bitfinex","BTCUSD",1763674010493,0.4612545,87439.0,87429.0,0.05084]
["bitfinex","BTCUSD",1763674010700,0.323,87448.0,87429.0,0.05084]
["bitfinex","BTCUSD",1763674010937,0.4612545,87439.0,87429.0,0.05084]
["bitfinex","BTCUSD",1763674011347,0.323,87435.0,87420.0,0.02239]
["bitfinex","BTCUSD",1763674011549,0.41290216,87435.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674011801,0.01795483,87432.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674011919,0.01795483,87432.0,87429.0,0.02248084]
["bitfinex","BTCUSD",1763674012337,0.01795483,87432.0,87431.0,0.02845]
["bitfinex","BTCUSD",1763674012940,0.14560874,87435.0,87431.0,0.02845]
["bitfinex","BTCUSD",1763674013140,0.01795473,87432.0,87431.0,0.02845]
["bitfinex","BTCUSD",1763674013601,0.11476708,87436.0,87431.0,0.02845]
["bitfinex","BTCUSD",1763674014399,0.11476708,87436.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674016486,0.03590976,87435.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674017013,0.09710289,87435.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674017802,0.03590976,87435.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674018422,0.35890976,87435.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674023158,0.02146549,87434.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674023513,0.02146549,87433.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674023704,0.35890976,87435.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674023705,0.323,87431.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674023907,0.02146549,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674025282,0.001,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674025478,0.35890976,87435.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674025479,3.0,87435.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674025679,0.01795636,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674025879,0.01895636,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674026291,0.001,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674027944,0.00999999,87450.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674028309,0.323,87448.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674029068,0.11576708,87436.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674029492,0.01795485,87435.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674030608,0.01895485,87435.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674030827,0.01895485,87435.0,87429.0,0.02115084]
["bitfinex","BTCUSD",1763674031026,0.11476708,87434.0,87429.0,0.02115084]
["bitfinex","BTCUSD",1763674031167,0.11476708,87434.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674034632,0.01795357,87433.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674037109,0.01795357,87433.0,87432.0,0.04974]
["bitfinex","BTCUSD",1763674037302,0.01795357,87433.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674038287,0.00388,87432.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674038492,0.01795357,87433.0,87430.0,0.04329]
["bitfinex","BTCUSD",1763674038681,0.01795357,87433.0,87432.0,0.02868]
["bitfinex","BTCUSD",1763674038883,0.02183357,87433.0,87432.0,0.02868]
["bitfinex","BTCUSD",1763674039088,0.02183357,87433.0,87432.0,0.07197]
["bitfinex","BTCUSD",1763674039685,0.02183357,87433.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674042746,0.02183357,87433.0,87432.0,0.02868]
["bitfinex","BTCUSD",1763674043391,0.03978598,87433.0,87432.0,0.02868]
["bitfinex","BTCUSD",1763674044706,0.03978598,87433.0,87432.0,0.07197]
["bitfinex","BTCUSD",1763674044860,0.03978598,87433.0,87432.0,0.02868]
["bitfinex","BTCUSD",1763674045061,0.03978598,87433.0,87432.0,0.07197]
["bitfinex","BTCUSD",1763674045639,0.02183241,87433.0,87432.0,0.07197]
["bitfinex","BTCUSD",1763674046492,0.02183241,87433.0,87432.0,0.02868]
["bitfinex","BTCUSD",1763674047587,0.02183241,87433.0,87432.0,0.07275]
["bitfinex","BTCUSD",1763674047783,0.02183241,87433.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674048415,0.00388,87432.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674054661,0.323,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674055749,0.324,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674055950,0.02246769,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674056920,0.02346769,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674057362,3.325,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674057473,3.46138728,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674058118,3.46038728,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674058499,3.325,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674059123,3.34295664,87430.0,87429.0,9.084e-05]
["bitfinex","BTCUSD",1763674059328,3.34295664,87430.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763674059329,0.323,87429.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763674059503,0.11476708,87396.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674059708,0.11476708,87393.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674060770,0.00388,87393.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674061167,0.0170319,87393.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674061371,0.00388,87393.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674061574,0.01675207,87393.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674062484,0.03471334,87393.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674062845,0.03571334,87393.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674063244,0.01775207,87393.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674063978,0.01675207,87393.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674064755,0.01775207,87393.0,87392.0,0.0006671]
["bitfinex","BTCUSD",1763674065157,0.01775207,87393.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763674065158,3.323,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763674065372,3.55311762,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763674066002,0.323,87388.0,87353.0,0.02174]
["bitfinex","BTCUSD",1763674066236,0.00999999,87390.0,87353.0,0.02174]
["bitfinex","BTCUSD",1763674066237,0.11476708,87359.0,87353.0,0.02174]
["bitfinex","BTCUSD",1763674066397,0.00388,87358.0,87353.0,0.02174]
["bitfinex","BTCUSD",1763674067317,0.00388,87358.0,87353.0,0.02274]
["bitfinex","BTCUSD",1763674067548,0.00388,87358.0,87353.0,0.02278759]
["bitfinex","BTCUSD",1763674067734,0.00388,87358.0,87353.0,0.02178759]
["bitfinex","BTCUSD",1763674067940,0.00388,87358.0,87353.0,0.02378759]
["bitfinex","BTCUSD",1763674068391,0.00388,87358.0,87353.0,0.00204759]
["bitfinex","BTCUSD",1763674068938,0.00388,87358.0,87353.0,0.00104759]
["bitfinex","BTCUSD",1763674069141,0.11476708,87357.0,87353.0,4.759e-05]
["bitfinex","BTCUSD",1763674069406,0.11476708,87357.0,87353.0,0.00104759]
["bitfinex","BTCUSD",1763674069729,0.11476708,87357.0,87353.0,4.759e-05]
["bitfinex","BTCUSD",1763674069917,0.00388,87356.0,87354.0,0.04197]
["bitfinex","BTCUSD",1763674070172,0.00388,87355.0,87354.0,0.04197]
["bitfinex","BTCUSD",1763674070611,0.00388,87355.0,87353.0,4.759e-05]
["bitfinex","BTCUSD",1763674071030,0.00388,87355.0,87354.0,0.00118948]
["bitfinex","BTCUSD",1763674072510,0.00388,87355.0,87354.0,0.03046948]
["bitfinex","BTCUSD",1763674073428,0.00388,87355.0,87354.0,0.00118948]
["bitfinex","BTCUSD",1763674074617,0.00388,87355.0,87354.0,0.03046948]
["bitfinex","BTCUSD",1763674075013,0.00388,87355.0,87354.0,0.00118948]
["bitfinex","BTCUSD",1763674075194,0.00388,87355.0,87354.0,0.03046948]
["bitfinex","BTCUSD",1763674075402,0.77320113,87370.0,87354.0,0.07243948]
["bitfinex","BTCUSD",1763674075606,0.11476708,87373.0,87354.0,0.07243948]
["bitfinex","BTCUSD",1763674075607,0.00388,87369.0,87354.0,0.07225]
["bitfinex","BTCUSD",1763674075825,0.00388,87369.0,87355.0,0.04197]
["bitfinex","BTCUSD",1763674076225,0.00388,87369.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674076851,0.02184404,87369.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674077078,0.00388,87369.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674077789,0.02184417,87369.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674077994,0.00388,87369.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674078174,0.11476708,87373.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674079914,0.00999999,87400.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674079915,0.11476708,87377.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674080731,0.08879682,87376.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674080932,0.11476708,87377.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674081511,0.323,87376.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674081714,0.323,87374.0,87368.0,0.00075113]
["bitfinex","BTCUSD",1763674081984,0.11476708,87377.0,87353.0,4.759e-05]
["bitfinex","BTCUSD",1763674081985,0.33299999,87370.0,87353.0,4.759e-05]
["bitfinex","BTCUSD",1763674082209,0.33299999,87370.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763674082210,0.43776708,87354.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763674082427,0.43776708,87354.0,87340.0,0.00044763]
["bitfinex","BTCUSD",1763674082428,0.323,87349.0,87340.0,0.00044763]
["bitfinex","BTCUSD",1763674082672,0.02135653,87348.0,87340.0,0.00044763]
["bitfinex","BTCUSD",1763674083113,3.02174,87347.0,87340.0,0.00044763]
["bitfinex","BTCUSD",1763674083358,0.323,87344.0,87340.0,0.00044763]
["bitfinex","BTCUSD",1763674083582,0.02135653,87343.0,87340.0,0.00044763]
["bitfinex","BTCUSD",1763674083795,0.00999999,87340.0,87302.0,0.02147]
["bitfinex","BTCUSD",1763674084028,0.00999999,87340.0,87310.0,0.00044205]
["bitfinex","BTCUSD",1763674084029,0.11476708,87312.0,87310.0,0.00044205]
["bitfinex","BTCUSD",1763674084247,0.11476708,87326.0,87310.0,0.00044205]
["bitfinex","BTCUSD",1763674084468,0.11476708,87312.0,87310.0,0.00044205]
["bitfinex","BTCUSD",1763674085619,0.11476708,87311.0,87310.0,0.00044205]
["bitfinex","BTCUSD",1763674085844,0.43776708,87311.0,87310.0,0.00044205]
["bitfinex","BTCUSD",1763674086013,0.43776708,87311.0,87310.0,0.00144205]
["bitfinex","BTCUSD",1763674086014,3.4934399,87311.0,87310.0,0.00144205]
["bitfinex","BTCUSD",1763674086220,3.51602489,87311.0,87310.0,0.00144205]
["bitfinex","BTCUSD",1763674086652,3.51602489,87311.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674086885,0.323,87308.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674087232,0.323,87302.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674087440,0.34437069,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674087645,0.34433597,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674088070,0.34433597,87301.0,87300.0,0.00253015]
["bitfinex","BTCUSD",1763674088277,0.323,87301.0,87300.0,0.00253015]
["bitfinex","BTCUSD",1763674088898,0.34098132,87301.0,87300.0,0.00253015]
["bitfinex","BTCUSD",1763674090422,0.01798132,87301.0,87300.0,0.00253015]
["bitfinex","BTCUSD",1763674090638,0.323,87309.0,87300.0,0.00253015]
["bitfinex","BTCUSD",1763674090873,0.323,87309.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674091975,0.323,87303.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674092235,0.323,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674092443,3.40889625,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674092670,3.34429625,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674093319,3.323,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674093735,3.34098333,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674093936,3.34198333,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674094145,0.34198333,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674094358,0.36345333,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674094831,0.34647,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674095038,0.34547,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674095842,0.34447,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674096038,0.378917,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674096435,0.378917,87301.0,87300.0,0.00253017]
["bitfinex","BTCUSD",1763674096436,0.379917,87301.0,87300.0,0.00253017]
["bitfinex","BTCUSD",1763674096639,0.358447,87301.0,87300.0,0.00253017]
["bitfinex","BTCUSD",1763674097286,0.324,87301.0,87300.0,0.00253017]
["bitfinex","BTCUSD",1763674097434,0.001,87301.0,87300.0,0.00253017]
["bitfinex","BTCUSD",1763674098163,0.01798113,87301.0,87300.0,0.00253017]
["bitfinex","BTCUSD",1763674100133,0.05210249,87308.0,87300.0,0.00253017]
["bitfinex","BTCUSD",1763674100339,0.05210249,87307.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674100539,0.01798259,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674101851,0.01898259,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674102283,0.03945259,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674103548,0.15149629,87307.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674103867,0.11476708,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674105031,3.11476708,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763674106591,0.46184589,87296.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763674106806,3.0,87295.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763674107008,3.0,87295.0,87260.0,0.01039999]
["bitfinex","BTCUSD",1763674107562,0.02147,87294.0,87260.0,0.01039999]
["bitfinex","BTCUSD",1763674107742,3.0,87293.0,87260.0,0.01039999]
["bitfinex","BTCUSD",1763674107943,0.11476708,87287.0,87260.0,0.01039999]
["bitfinex","BTCUSD",1763674110925,3.11476708,87287.0,87260.0,0.01039999]
["bitfinex","BTCUSD",1763674111122,3.17088854,87287.0,87260.0,0.01039999]
["bitfinex","BTCUSD",1763674111355,3.11476708,87287.0,87260.0,0.01039999]
["bitfinex","BTCUSD",1763674111766,3.11476708,87287.0,87265.0,0.02147]
["bitfinex","BTCUSD",1763674112356,0.11476708,87287.0,87265.0,0.02147]
["bitfinex","BTCUSD",1763674112590,0.11476708,87287.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1763674112982,0.11476708,87287.0,87286.0,0.00266914]
["bitfinex","BTCUSD",1763674113436,0.43776708,87287.0,87286.0,0.00266914]
["bitfinex","BTCUSD",1763674113867,3.0,87308.0,87286.0,0.09786914]
["bitfinex","BTCUSD",1763674114076,0.11476708,87287.0,87286.0,0.05039]
["bitfinex","BTCUSD",1763674114501,0.11476708,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674114984,0.46184589,87300.0,87286.0,0.07327]
["bitfinex","BTCUSD",1763674115217,0.11476708,87295.0,87286.0,0.02836]
["bitfinex","BTCUSD",1763674115390,0.11476708,87295.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674115809,0.46184589,87310.0,87294.0,0.07317]
["bitfinex","BTCUSD",1763674115979,0.02149234,87308.0,87294.0,0.07317]
["bitfinex","BTCUSD",1763674116151,0.11476708,87295.0,87294.0,0.07317]
["bitfinex","BTCUSD",1763674116349,0.46184589,87310.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674116554,0.07916384,87308.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674116758,0.02149006,87307.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674117074,0.02149006,87306.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674117272,0.02149006,87305.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674117475,0.02149006,87304.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674117709,0.02149006,87303.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674117920,0.02149006,87302.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674118109,0.02149006,87301.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674118312,0.06344115,87307.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674118518,0.11476708,87295.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763674118717,0.02955981,87307.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763674118926,0.02955981,87307.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674119126,0.46184589,87310.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674119328,0.46184589,87310.0,87307.0,0.00191074]
["bitfinex","BTCUSD",1763674119523,0.46184589,87310.0,87294.0,0.02826]
["bitfinex","BTCUSD",1763674120110,0.46184589,87310.0,87295.0,0.04491]
["bitfinex","BTCUSD",1763674120328,0.11476708,87300.0,87295.0,0.04491]
["bitfinex","BTCUSD",1763674120938,0.11476708,87300.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763674121136,0.11476708,87300.0,87290.0,0.05490999]
["bitfinex","BTCUSD",1763674122033,0.0179809,87298.0,87290.0,0.05490999]
["bitfinex","BTCUSD",1763674122237,0.11476708,87300.0,87290.0,0.05490999]
["bitfinex","BTCUSD",1763674122862,0.43776708,87309.0,87290.0,0.05490999]
["bitfinex","BTCUSD",1763674123718,0.11476708,87309.0,87308.0,0.05029]
["bitfinex","BTCUSD",1763674123927,0.00012479,87311.0,87308.0,0.05029]
["bitfinex","BTCUSD",1763674124134,0.00012479,87311.0,87310.0,0.02826]
["bitfinex","BTCUSD",1763674124305,0.00012479,87311.0,87310.0,0.03778]
["bitfinex","BTCUSD",1763674124511,0.00012479,87311.0,87310.0,0.08269]
["bitfinex","BTCUSD",1763674124711,0.00012479,87311.0,87310.0,0.07317]
["bitfinex","BTCUSD",1763674125091,0.00012479,87311.0,87310.0,0.07498671]
["bitfinex","BTCUSD",1763674125320,0.01810162,87311.0,87310.0,0.07598671]
["bitfinex","BTCUSD",1763674125703,0.01810162,87311.0,87310.0,0.07698671]
["bitfinex","BTCUSD",1763674126333,0.01810162,87311.0,87310.0,0.07598671]
["bitfinex","BTCUSD",1763674126711,0.01810162,87311.0,87310.0,0.07698671]
["bitfinex","BTCUSD",1763674127533,0.01810162,87311.0,87310.0,0.0909269]
["bitfinex","BTCUSD",1763674128936,0.01810162,87311.0,87310.0,0.07698671]
["bitfinex","BTCUSD",1763674132341,0.01810162,87311.0,87310.0,0.00381671]
["bitfinex","BTCUSD",1763674133409,0.01810162,87311.0,87310.0,0.00281671]
["bitfinex","BTCUSD",1763674133611,0.01810162,87311.0,87310.0,0.00181671]
["bitfinex","BTCUSD",1763674135792,0.00012479,87311.0,87310.0,0.00181671]
["bitfinex","BTCUSD",1763674136399,0.00112479,87311.0,87310.0,0.00181671]
["bitfinex","BTCUSD",1763674136814,0.00212479,87311.0,87310.0,0.00181671]
["bitfinex","BTCUSD",1763674138012,3.32512479,87311.0,87310.0,0.00181671]
["bitfinex","BTCUSD",1763674138207,3.44005873,87311.0,87310.0,0.00181671]
["bitfinex","BTCUSD",1763674138855,3.45803937,87311.0,87310.0,0.00181671]
["bitfinex","BTCUSD",1763674140980,3.34310543,87311.0,87310.0,0.00181671]
["bitfinex","BTCUSD",1763674141502,3.32512479,87311.0,87310.0,0.00181671]
["bitfinex","BTCUSD",1763674141704,3.32512479,87311.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674141705,0.323,87308.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674142054,0.11476708,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674142882,0.12624379,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674143085,0.11476708,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674144100,0.7749451,87296.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674144290,0.11476708,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674144514,0.11576708,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674144690,0.11576708,87287.0,87286.0,0.07013]
["bitfinex","BTCUSD",1763674144691,0.001,87287.0,87286.0,0.07013]
["bitfinex","BTCUSD",1763674145090,0.001,87287.0,87286.0,0.078143]
["bitfinex","BTCUSD",1763674145091,0.002,87287.0,87286.0,0.078143]
["bitfinex","BTCUSD",1763674145295,0.002,87287.0,87286.0,0.07013]
["bitfinex","BTCUSD",1763674145495,0.001,87287.0,87286.0,0.07013]
["bitfinex","BTCUSD",1763674145695,0.01262361,87317.0,87286.0,0.07013]
["bitfinex","BTCUSD",1763674145893,0.7749451,87320.0,87286.0,0.07013]
["bitfinex","BTCUSD",1763674145894,0.11476708,87300.0,87287.0,0.08503811]
["bitfinex","BTCUSD",1763674146078,0.001,87296.0,87287.0,0.08503811]
["bitfinex","BTCUSD",1763674146275,0.001,87296.0,87288.0,0.06128]
["bitfinex","BTCUSD",1763674146595,0.11476708,87300.0,87295.0,0.02913]
["bitfinex","BTCUSD",1763674147355,0.11476708,87300.0,87289.0,0.05464743]
["bitfinex","BTCUSD",1763674147594,0.12624379,87300.0,87289.0,0.05464743]
["bitfinex","BTCUSD",1763674147837,0.12624379,87300.0,87288.0,0.02038]
["bitfinex","BTCUSD",1763674147838,0.12624379,87300.0,87299.0,0.0003447]
["bitfinex","BTCUSD",1763674148155,0.33513967,87319.0,87299.0,0.0003447]
["bitfinex","BTCUSD",1763674148156,0.01213967,87319.0,87299.0,0.0003447]
["bitfinex","BTCUSD",1763674148349,0.01213967,87319.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763674148350,0.11476708,87300.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763674149070,0.11476708,87300.0,87291.0,0.0409]
["bitfinex","BTCUSD",1763674149807,3.0,87318.0,87299.0,0.02913]
["bitfinex","BTCUSD",1763674150040,3.0,87318.0,87299.0,0.02925479]
["bitfinex","BTCUSD",1763674150041,0.11476708,87301.0,87299.0,0.02925479]
["bitfinex","BTCUSD",1763674150266,0.11476708,87309.0,87300.0,0.05089999]
["bitfinex","BTCUSD",1763674150497,0.11476708,87309.0,87300.0,0.08002999]
["bitfinex","BTCUSD",1763674152292,0.00999999,87340.0,87299.0,0.00012479]
["bitfinex","BTCUSD",1763674152293,0.11476708,87319.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674152591,0.11476708,87319.0,87301.0,0.06128]
["bitfinex","BTCUSD",1763674152817,0.11476708,87319.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674154463,0.01797911,87317.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674155348,0.11476708,87319.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674155549,0.12624379,87319.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674156001,0.11476708,87319.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674157508,0.00999999,87340.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763674157509,0.323,87338.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763674157678,0.11476708,87321.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763674158481,0.11476708,87321.0,87320.0,0.03912999]
["bitfinex","BTCUSD",1763674158659,0.13274487,87321.0,87320.0,0.03912999]
["bitfinex","BTCUSD",1763674160099,0.01797779,87321.0,87320.0,0.07003]
["bitfinex","BTCUSD",1763674161227,0.01797779,87321.0,87320.0,0.02913]
["bitfinex","BTCUSD",1763674161385,0.78762332,87340.0,87320.0,0.02913]
["bitfinex","BTCUSD",1763674161590,0.13274478,87321.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674161988,0.11476708,87321.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674162363,0.01797801,87319.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674165805,0.01797801,87319.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674166015,0.11476708,87303.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674166210,0.01797801,87319.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674166409,0.11476708,87307.0,87303.0,0.0409]
["bitfinex","BTCUSD",1763674166812,0.01797801,87319.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674167013,0.01797801,87319.0,87318.0,0.02913]
["bitfinex","BTCUSD",1763674169270,0.11476708,87321.0,87318.0,0.02913]
["bitfinex","BTCUSD",1763674169480,0.323,87338.0,87320.0,0.04951]
["bitfinex","BTCUSD",1763674169701,0.11476708,87325.0,87320.0,0.04951]
["bitfinex","BTCUSD",1763674171074,0.11476708,87325.0,87320.0,0.02038]
["bitfinex","BTCUSD",1763674171283,0.11476708,87325.0,87316.0,0.0217]
["bitfinex","BTCUSD",1763674172493,0.01797757,87323.0,87316.0,0.0217]
["bitfinex","BTCUSD",1763674173216,0.01797757,87323.0,87322.0,0.02715]
["bitfinex","BTCUSD",1763674176181,0.01797757,87323.0,87305.0,0.03039036]
["bitfinex","BTCUSD",1763674176385,0.01797757,87323.0,87301.0,0.06197515]
["bitfinex","BTCUSD",1763674176386,0.11476708,87306.0,87304.0,0.03039036]
["bitfinex","BTCUSD",1763674176594,0.11476708,87306.0,87301.0,0.02159]
["bitfinex","BTCUSD",1763674176795,0.11476708,87306.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1763674177563,0.01797757,87323.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674177764,0.11476708,87311.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674177978,0.11476708,87311.0,87306.0,0.01374475]
["bitfinex","BTCUSD",1763674178185,0.11476708,87311.0,87310.0,0.02715]
["bitfinex","BTCUSD",1763674179064,0.01797757,87323.0,87310.0,0.06869]
["bitfinex","BTCUSD",1763674179340,0.7749451,87330.0,87310.0,0.07868999]
["bitfinex","BTCUSD",1763674179341,0.11476708,87315.0,87310.0,0.07868999]
["bitfinex","BTCUSD",1763674179540,0.01797863,87311.0,87310.0,0.07868999]
["bitfinex","BTCUSD",1763674179745,0.11476708,87315.0,87310.0,0.03714999]
["bitfinex","BTCUSD",1763674180044,0.24035324,87372.0,87302.0,0.01399606]
["bitfinex","BTCUSD",1763674180045,0.323,87329.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763674180201,0.11476708,87325.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763674180603,0.11476708,87325.0,87324.0,0.02715]
["bitfinex","BTCUSD",1763674181585,0.11476708,87325.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763674182232,0.11476708,87325.0,87311.0,0.02159]
["bitfinex","BTCUSD",1763674182233,0.11476708,87325.0,87313.0,0.03039036]
["bitfinex","BTCUSD",1763674182432,0.11476708,87325.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763674182588,0.11476708,87325.0,87314.0,0.0137435]
["bitfinex","BTCUSD",1763674182589,0.2037383,87325.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763674182790,0.11476708,87311.0,87305.0,0.03039036]
["bitfinex","BTCUSD",1763674183001,0.11476708,87311.0,87304.0,0.03039036]
["bitfinex","BTCUSD",1763674184553,0.01797889,87310.0,87306.0,0.03039036]
["bitfinex","BTCUSD",1763674184756,0.01797889,87310.0,87307.0,0.0137446]
["bitfinex","BTCUSD",1763674185102,0.01797889,87310.0,87309.0,0.02715]
["bitfinex","BTCUSD",1763674185303,0.11476708,87325.0,87309.0,0.02715]
["bitfinex","BTCUSD",1763674185586,0.11476708,87310.0,87309.0,0.02715]
["bitfinex","BTCUSD",1763674186731,0.12624379,87310.0,87306.0,0.03039036]
["bitfinex","BTCUSD",1763674186918,0.12624379,87310.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674187408,0.323,87309.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674192565,0.11476708,87308.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674195380,0.11476708,87308.0,87307.0,0.02715]
["bitfinex","BTCUSD",1763674195732,0.11476708,87308.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674196295,0.01147671,87307.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674196519,0.11476708,87308.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674198946,0.01797995,87307.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674199433,0.11476708,87308.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674201648,0.323,87307.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674201863,0.323,87305.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674202115,0.11476708,87304.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674202563,0.11476708,87304.0,87302.0,0.00125068]
["bitfinex","BTCUSD",1763674202775,0.11476708,87304.0,87302.0,0.00025068]
["bitfinex","BTCUSD",1763674203006,0.01798017,87305.0,87302.0,0.00225068]
["bitfinex","BTCUSD",1763674204426,0.01798017,87305.0,87287.0,0.04038515]
["bitfinex","BTCUSD",1763674204427,0.01327472,87304.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674204624,0.323,87294.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763674204828,0.323,87288.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763674205008,0.00999999,87290.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763674205009,0.323,87269.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763674206241,0.32312523,87269.0,87260.0,0.0014]
["bitfinex","BTCUSD",1763674206445,0.33511159,87269.0,87260.0,0.0014]
["bitfinex","BTCUSD",1763674206651,0.33511159,87269.0,87268.0,0.00106587]
["bitfinex","BTCUSD",1763674206860,0.50556277,87269.0,87268.0,0.00106587]
["bitfinex","BTCUSD",1763674207391,0.43789231,87269.0,87268.0,0.00106587]
["bitfinex","BTCUSD",1763674207792,0.00012523,87269.0,87268.0,0.00106587]
["bitfinex","BTCUSD",1763674208485,0.00012523,87269.0,87268.0,0.00206587]
["bitfinex","BTCUSD",1763674209443,0.00012523,87269.0,87268.0,0.06817587]
["bitfinex","BTCUSD",1763674210026,0.00012523,87269.0,87268.0,0.12027836]
["bitfinex","BTCUSD",1763674210190,0.00012523,87269.0,87268.0,0.13368138]
["bitfinex","BTCUSD",1763674210590,0.00012523,87269.0,87268.0,0.11927836]
["bitfinex","BTCUSD",1763674210995,0.11476708,87296.0,87271.0,0.05210249]
["bitfinex","BTCUSD",1763674211188,0.11489245,87296.0,87295.0,0.04762]
["bitfinex","BTCUSD",1763674211507,0.00012537,87296.0,87295.0,0.04762]
["bitfinex","BTCUSD",1763674211689,0.00012537,87296.0,87287.0,0.02016]
["bitfinex","BTCUSD",1763674211875,0.11476708,87292.0,87287.0,0.02016]
["bitfinex","BTCUSD",1763674212112,0.00012537,87296.0,87287.0,0.02016]
["bitfinex","BTCUSD",1763674212319,0.11476708,87295.0,87287.0,0.02016]
["bitfinex","BTCUSD",1763674212514,0.01798203,87294.0,87287.0,0.05881]
["bitfinex","BTCUSD",1763674212933,0.11476708,87295.0,87287.0,0.05881]
["bitfinex","BTCUSD",1763674213347,0.11476708,87295.0,87287.0,0.02016]
["bitfinex","BTCUSD",1763674213878,0.11476708,87295.0,87287.0,0.02116]
["bitfinex","BTCUSD",1763674214018,0.11476708,87295.0,87287.0,0.02016]
["bitfinex","BTCUSD",1763674214438,0.11476708,87295.0,87287.0,0.02216]
["bitfinex","BTCUSD",1763674215889,0.11476708,87291.0,87287.0,0.02216]
["bitfinex","BTCUSD",1763674216077,0.11476708,87291.0,87287.0,0.02228537]
["bitfinex","BTCUSD",1763674216336,0.11476708,87291.0,87287.0,0.00212537]
["bitfinex","BTCUSD",1763674216684,0.13274923,87291.0,87287.0,0.00012537]
["bitfinex","BTCUSD",1763674216889,0.13274923,87291.0,87290.0,0.00037609]
["bitfinex","BTCUSD",1763674217852,0.14602415,87291.0,87290.0,0.00037609]
["bitfinex","BTCUSD",1763674218053,0.46902415,87291.0,87290.0,0.00037609]
["bitfinex","BTCUSD",1763674218255,0.46902415,87291.0,87290.0,0.00137609]
["bitfinex","BTCUSD",1763674218453,0.45574923,87291.0,87290.0,0.00137609]
["bitfinex","BTCUSD",1763674219308,3.45574923,87291.0,87290.0,0.00137609]
["bitfinex","BTCUSD",1763674219713,3.45574923,87291.0,87290.0,0.00037609]
["bitfinex","BTCUSD",1763674220121,3.45574923,87291.0,87290.0,0.0005]
["bitfinex","BTCUSD",1763674220314,0.323,87290.0,87271.0,0.03865]
["bitfinex","BTCUSD",1763674220522,0.323,87290.0,87271.0,0.0390689]
["bitfinex","BTCUSD",1763674220751,0.13274923,87291.0,87272.0,0.01375011]
["bitfinex","BTCUSD",1763674221175,0.11476708,87291.0,87273.0,0.03865]
["bitfinex","BTCUSD",1763674221360,0.11476708,87277.0,87273.0,0.03865]
["bitfinex","BTCUSD",1763674222123,0.11476708,87277.0,87271.0,0.0014189]
["bitfinex","BTCUSD",1763674222875,0.46260277,87290.0,87276.0,0.02746]
["bitfinex","BTCUSD",1763674223038,0.05773699,87289.0,87276.0,0.02746]
["bitfinex","BTCUSD",1763674223647,0.11476708,87291.0,87288.0,0.04762]
["bitfinex","BTCUSD",1763674223854,0.11476708,87291.0,87290.0,0.02746]
["bitfinex","BTCUSD",1763674224046,0.11476708,87291.0,87288.0,0.02016]
["bitfinex","BTCUSD",1763674225266,0.11476708,87291.0,87282.0,0.02016]
["bitfinex","BTCUSD",1763674225463,0.11476708,87291.0,87271.0,0.0004189]
["bitfinex","BTCUSD",1763674225869,0.11476708,87291.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674226115,0.11476708,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1763674226316,0.11476708,87291.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674226628,0.11476708,87291.0,87283.0,0.02016]
["bitfinex","BTCUSD",1763674227317,0.11476708,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1763674227640,0.11476708,87291.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674227798,0.11476708,87291.0,87283.0,0.001]
["bitfinex","BTCUSD",1763674228818,0.17250407,87291.0,87283.0,0.001]
["bitfinex","BTCUSD",1763674229143,0.17250407,87291.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674229340,0.11476708,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1763674229688,0.11476708,87291.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674229889,0.11476708,87291.0,87283.0,0.001]
["bitfinex","BTCUSD",1763674230092,0.11476708,87291.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674230645,0.11476708,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1763674230945,0.11476708,87291.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674231212,0.11476708,87291.0,87283.0,0.02062]
["bitfinex","BTCUSD",1763674232303,0.11476708,87291.0,87283.0,0.01962]
["bitfinex","BTCUSD",1763674233221,0.11476708,87291.0,87283.0,0.02062]
["bitfinex","BTCUSD",1763674233426,0.11476708,87291.0,87283.0,0.01962]
["bitfinex","BTCUSD",1763674233780,0.11476708,87291.0,87283.0,0.02062]
["bitfinex","BTCUSD",1763674234834,0.01798337,87290.0,87283.0,0.02062]
["bitfinex","BTCUSD",1763674235040,0.11476708,87291.0,87283.0,0.02062]
["bitfinex","BTCUSD",1763674235214,0.11464204,87291.0,87283.0,0.02062]
["bitfinex","BTCUSD",1763674235820,0.11464204,87291.0,87283.0,0.001]
["bitfinex","BTCUSD",1763674239601,0.02016,87306.0,87290.0,0.02018]
["bitfinex","BTCUSD",1763674239816,0.11476708,87297.0,87290.0,0.04612]
["bitfinex","BTCUSD",1763674240042,0.323,87296.0,87283.0,0.001]
["bitfinex","BTCUSD",1763674240259,0.323,87292.0,87283.0,0.001]
["bitfinex","BTCUSD",1763674240470,0.323,87288.0,87283.0,0.001]
["bitfinex","BTCUSD",1763674241536,0.323,87292.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674241748,0.11476708,87283.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674242981,0.11476708,87283.0,87282.0,0.00125077]
["bitfinex","BTCUSD",1763674246285,0.12624379,87283.0,87282.0,0.00125077]
["bitfinex","BTCUSD",1763674246659,0.44924379,87283.0,87282.0,0.00125077]
["bitfinex","BTCUSD",1763674247061,0.46260277,87292.0,87282.0,0.00125077]
["bitfinex","BTCUSD",1763674247062,3.0,87291.0,87282.0,0.00125077]
["bitfinex","BTCUSD",1763674247407,3.11476708,87283.0,87282.0,0.00125077]
["bitfinex","BTCUSD",1763674248239,3.13275314,87283.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674248648,3.15426837,87283.0,87282.0,0.00025077]
["bitfinex","BTCUSD",1763674248881,3.17905167,87283.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763674249038,0.323,87279.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763674249233,0.323,87276.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763674249485,0.323,87272.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763674249691,3.36928462,87272.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763674250064,3.48881308,87272.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763674250253,3.37387914,87272.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763674250631,3.37487914,87272.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763674252398,3.43776708,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763674252547,3.43776708,87251.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763674252548,0.323,87249.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763674253429,0.323,87247.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763674253562,0.323,87243.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763674253828,3.323,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763674254037,3.38853097,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763674254243,3.40079892,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763674254463,3.40079892,87241.0,87230.0,0.0004]
["bitfinex","BTCUSD",1763674254664,0.11476708,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1763674254837,0.43776708,87231.0,87230.0,0.00052523]
["bitfinex","BTCUSD",1763674255020,0.47415141,87231.0,87230.0,0.00215628]
["bitfinex","BTCUSD",1763674255224,3.47415141,87231.0,87230.0,0.00215628]
["bitfinex","BTCUSD",1763674255651,0.323,87230.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763674255854,0.323,87226.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763674256056,0.11493394,87225.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763674256282,0.46272801,87230.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674256283,0.323,87227.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674256528,0.323,87225.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674256684,3.0,87224.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674256889,3.0,87223.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674257682,3.0,87224.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674257889,0.46272801,87230.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674257890,0.323,87229.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674258856,0.09004951,87228.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674259059,0.323,87229.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674259442,0.46272801,87230.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674259443,0.00012524,87230.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674260043,0.32312524,87230.0,87222.0,0.00025103]
["bitfinex","BTCUSD",1763674261254,0.00012524,87230.0,87229.0,0.04612]
["bitfinex","BTCUSD",1763674261611,0.00012524,87230.0,87229.0,0.08759]
["bitfinex","BTCUSD",1763674262031,0.00012524,87230.0,87229.0,0.10134689]
["bitfinex","BTCUSD",1763674262381,0.00012524,87230.0,87229.0,0.10234689]
["bitfinex","BTCUSD",1763674262580,0.00012524,87230.0,87229.0,0.08859]
["bitfinex","BTCUSD",1763674262986,0.00012524,87230.0,87229.0,0.08959]
["bitfinex","BTCUSD",1763674263193,0.00012524,87230.0,87229.0,0.14169249]
["bitfinex","BTCUSD",1763674263400,0.00012524,87230.0,87229.0,0.13969249]
["bitfinex","BTCUSD",1763674263950,0.00012524,87230.0,87229.0,0.09059]
["bitfinex","BTCUSD",1763674264113,0.00012524,87230.0,87229.0,0.08859]
["bitfinex","BTCUSD",1763674264499,0.00012524,87230.0,87229.0,0.09059]
["bitfinex","BTCUSD",1763674264700,0.00012524,87230.0,87229.0,0.08859]
["bitfinex","BTCUSD",1763674265119,0.00012524,87230.0,87229.0,0.15157659]
["bitfinex","BTCUSD",1763674265348,0.00012524,87230.0,87229.0,0.14069249]
["bitfinex","BTCUSD",1763674265553,0.00012524,87230.0,87229.0,0.13969249]
["bitfinex","BTCUSD",1763674265730,0.00012524,87230.0,87229.0,0.14069249]
["bitfinex","BTCUSD",1763674266336,0.00012524,87230.0,87229.0,0.08759]
["bitfinex","BTCUSD",1763674266579,0.00012524,87230.0,87229.0,0.08959]
["bitfinex","BTCUSD",1763674266753,0.00012524,87230.0,87229.0,0.0995741]
["bitfinex","BTCUSD",1763674266961,0.00012524,87230.0,87229.0,0.14069249]
["bitfinex","BTCUSD",1763674267126,0.00012524,87230.0,87229.0,0.14269249]
["bitfinex","BTCUSD",1763674267527,0.00012524,87230.0,87229.0,0.09059]
["bitfinex","BTCUSD",1763674268381,0.00012524,87230.0,87229.0,0.08959]
["bitfinex","BTCUSD",1763674268613,0.00012524,87230.0,87229.0,0.08759]
["bitfinex","BTCUSD",1763674268790,0.00012524,87230.0,87229.0,0.08859]
["bitfinex","BTCUSD",1763674269074,0.00012524,87230.0,87229.0,0.0974741]
["bitfinex","BTCUSD",1763674269466,0.00012524,87230.0,87229.0,0.10234689]
["bitfinex","BTCUSD",1763674269874,0.00012524,87230.0,87229.0,0.10434689]
["bitfinex","BTCUSD",1763674270411,0.00012524,87230.0,87229.0,0.09059]
["bitfinex","BTCUSD",1763674272392,0.11476708,87245.0,87230.0,0.04026]
["bitfinex","BTCUSD",1763674272639,0.11476708,87245.0,87231.0,0.02269457]
["bitfinex","BTCUSD",1763674273009,0.11476708,87245.0,87232.0,0.04026]
["bitfinex","BTCUSD",1763674273205,0.11476708,87245.0,87233.0,0.01375626]
["bitfinex","BTCUSD",1763674273714,0.11476708,87245.0,87233.0,0.05401626]
["bitfinex","BTCUSD",1763674274095,0.11476708,87245.0,87234.0,0.04026]
["bitfinex","BTCUSD",1763674274302,0.01799051,87262.0,87234.0,0.04026]
["bitfinex","BTCUSD",1763674274303,0.01799051,87262.0,87244.0,0.02008]
["bitfinex","BTCUSD",1763674274468,0.11476708,87247.0,87244.0,0.02008]
["bitfinex","BTCUSD",1763674274869,0.11476708,87247.0,87239.0,0.02008]
["bitfinex","BTCUSD",1763674275066,0.11476708,87247.0,87233.0,0.001]
["bitfinex","BTCUSD",1763674275586,0.01799227,87244.0,87233.0,0.001]
["bitfinex","BTCUSD",1763674275789,0.11476708,87247.0,87233.0,0.001]
["bitfinex","BTCUSD",1763674276219,0.11476708,87247.0,87232.0,0.02008]
["bitfinex","BTCUSD",1763674276703,0.11476708,87247.0,87244.0,0.001]
["bitfinex","BTCUSD",1763674276907,0.11476708,87247.0,87232.0,0.02008]
["bitfinex","BTCUSD",1763674277054,0.11476708,87247.0,87233.0,0.001]
["bitfinex","BTCUSD",1763674277251,0.11476708,87247.0,87232.0,0.02008]
["bitfinex","BTCUSD",1763674277819,0.11476708,87247.0,87232.0,0.029132]
["bitfinex","BTCUSD",1763674277952,0.323,87259.0,87246.0,0.04684]
["bitfinex","BTCUSD",1763674278154,0.11476708,87251.0,87246.0,0.04684]
["bitfinex","BTCUSD",1763674278573,0.00041815,87262.0,87250.0,0.02676]
["bitfinex","BTCUSD",1763674278922,0.00041815,87262.0,87261.0,0.04684]
["bitfinex","BTCUSD",1763674279519,0.01840776,87262.0,87261.0,0.04684]
["bitfinex","BTCUSD",1763674279739,0.01840776,87262.0,87261.0,0.0871]
["bitfinex","BTCUSD",1763674280145,0.01840776,87262.0,87261.0,0.09581]
["bitfinex","BTCUSD",1763674280348,0.01840776,87262.0,87261.0,0.0871]
["bitfinex","BTCUSD",1763674280959,0.01840776,87262.0,87261.0,0.04784]
["bitfinex","BTCUSD",1763674281170,0.00041815,87262.0,87261.0,0.0871]
["bitfinex","BTCUSD",1763674281576,0.00041815,87262.0,87261.0,0.04884]
["bitfinex","BTCUSD",1763674281922,0.00041815,87262.0,87261.0,0.02208]
["bitfinex","BTCUSD",1763674282119,0.00041815,87262.0,87261.0,0.002]
["bitfinex","BTCUSD",1763674282320,0.00041815,87262.0,87261.0,0.003]
["bitfinex","BTCUSD",1763674282777,0.00041815,87262.0,87247.0,0.04026]
["bitfinex","BTCUSD",1763674282939,0.11476708,87259.0,87253.0,0.02008]
["bitfinex","BTCUSD",1763674284408,0.00034893,87258.0,87254.0,0.04026]
["bitfinex","BTCUSD",1763674284811,0.00034893,87258.0,87257.0,0.02676]
["bitfinex","BTCUSD",1763674285211,0.00034893,87258.0,87257.0,0.06702]
["bitfinex","BTCUSD",1763674285608,0.00034893,87258.0,87257.0,0.02676]
["bitfinex","BTCUSD",1763674285949,0.00034893,87258.0,87257.0,0.06702]
["bitfinex","BTCUSD",1763674286791,0.00034893,87258.0,87257.0,0.06902]
["bitfinex","BTCUSD",1763674287586,0.00034893,87258.0,87257.0,0.07002]
["bitfinex","BTCUSD",1763674289044,0.00208117,87281.0,87257.0,0.07002]
["bitfinex","BTCUSD",1763674289238,0.00220659,87281.0,87280.0,0.04684]
["bitfinex","BTCUSD",1763674289438,0.00220659,87281.0,87280.0,0.0871]
["bitfinex","BTCUSD",1763674290510,0.00220659,87281.0,87280.0,0.0881]
["bitfinex","BTCUSD",1763674290711,0.00220659,87281.0,87264.0,0.02008]
["bitfinex","BTCUSD",1763674290910,0.11476708,87279.0,87264.0,0.02008]
["bitfinex","BTCUSD",1763674291111,0.12646445,87279.0,87264.0,0.02008]
["bitfinex","BTCUSD",1763674291761,0.11476708,87265.0,87264.0,0.02008]
["bitfinex","BTCUSD",1763674292290,0.11476708,87279.0,87264.0,0.0855]
["bitfinex","BTCUSD",1763674292567,0.11476708,87279.0,87264.0,0.04735]
["bitfinex","BTCUSD",1763674292770,0.11476708,87265.0,87264.0,0.002]
["bitfinex","BTCUSD",1763674293148,0.11476708,87265.0,87264.0,0.001]
["bitfinex","BTCUSD",1763674293311,0.11476708,87265.0,87264.0,0.002]
["bitfinex","BTCUSD",1763674293719,0.11476708,87265.0,87243.0,0.05210249]
["bitfinex","BTCUSD",1763674293977,0.11476708,87265.0,87232.0,0.008052]
["bitfinex","BTCUSD",1763674293978,0.11476708,87265.0,87264.0,0.002]
["bitfinex","BTCUSD",1763674294319,0.13275652,87265.0,87264.0,0.002]
["bitfinex","BTCUSD",1763674294550,0.45575652,87265.0,87264.0,0.001]
["bitfinex","BTCUSD",1763674295073,0.43776708,87265.0,87264.0,0.001]
["bitfinex","BTCUSD",1763674296189,0.323,87264.0,87242.0,0.01893]
["bitfinex","BTCUSD",1763674296494,0.11476708,87249.0,87242.0,0.01893]
["bitfinex","BTCUSD",1763674297169,0.04377671,87264.0,87242.0,0.05637]
["bitfinex","BTCUSD",1763674297350,0.11476708,87265.0,87242.0,0.05737]
["bitfinex","BTCUSD",1763674297351,0.11476708,87250.0,87242.0,0.05737]
["bitfinex","BTCUSD",1763674297691,0.11476708,87250.0,87242.0,0.05778815]
["bitfinex","BTCUSD",1763674297994,0.01799102,87249.0,87242.0,0.02034815]
["bitfinex","BTCUSD",1763674298488,0.01799102,87249.0,87242.0,0.01934815]
["bitfinex","BTCUSD",1763674298836,0.01799102,87249.0,87242.0,0.02134815]
["bitfinex","BTCUSD",1763674300467,0.01799102,87249.0,87248.0,0.02457]
["bitfinex","BTCUSD",1763674300864,0.01799102,87249.0,87248.0,0.06201]
["bitfinex","BTCUSD",1763674302054,0.01799102,87249.0,87248.0,0.06501]
["bitfinex","BTCUSD",1763674303250,0.01799102,87249.0,87248.0,0.02757]
["bitfinex","BTCUSD",1763674303444,0.01799102,87249.0,87248.0,0.06501]
["bitfinex","BTCUSD",1763674304859,0.12646445,87279.0,87248.0,0.06501]
["bitfinex","BTCUSD",1763674305060,0.12646445,87279.0,87249.0,0.01375373]
["bitfinex","BTCUSD",1763674305061,0.11476708,87264.0,87249.0,0.01375373]
["bitfinex","BTCUSD",1763674305260,0.11476708,87264.0,87249.0,0.05119373]
["bitfinex","BTCUSD",1763674305660,0.11476708,87265.0,87250.0,0.03744]
["bitfinex","BTCUSD",1763674305869,0.323,87289.0,87250.0,0.03744]
["bitfinex","BTCUSD",1763674305870,0.323,87289.0,87252.0,0.05210249]
["bitfinex","BTCUSD",1763674306098,0.323,87289.0,87264.0,0.02457]
["bitfinex","BTCUSD",1763674306099,0.11476708,87280.0,87264.0,0.02457]
["bitfinex","BTCUSD",1763674306457,0.11476708,87280.0,87265.0,0.05637]
["bitfinex","BTCUSD",1763674306916,0.11476708,87280.0,87266.0,0.03744]
["bitfinex","BTCUSD",1763674307953,0.01798757,87277.0,87266.0,0.03744]
["bitfinex","BTCUSD",1763674308191,0.01798757,87277.0,87265.0,0.01893]
["bitfinex","BTCUSD",1763674308519,0.01798757,87277.0,87276.0,0.02421865]
["bitfinex","BTCUSD",1763674308708,0.01798757,87277.0,87276.0,0.06165865]
["bitfinex","BTCUSD",1763674309728,0.01811299,87277.0,87276.0,0.06165865]
["bitfinex","BTCUSD",1763674310937,0.01811299,87277.0,87276.0,0.06265865]
["bitfinex","BTCUSD",1763674311918,0.01811299,87277.0,87276.0,0.06365865]
["bitfinex","BTCUSD",1763674312939,0.01811299,87277.0,87276.0,0.12212701]
["bitfinex","BTCUSD",1763674313602,0.01811299,87277.0,87276.0,0.12112701]
["bitfinex","BTCUSD",1763674313820,0.01811299,87277.0,87276.0,0.11476114]
["bitfinex","BTCUSD",1763674314028,0.01811299,87277.0,87276.0,0.11576114]
["bitfinex","BTCUSD",1763674314757,0.01811299,87277.0,87276.0,0.11476114]
["bitfinex","BTCUSD",1763674314971,0.01811299,87277.0,87276.0,0.11676114]
["bitfinex","BTCUSD",1763674315399,0.01811299,87277.0,87276.0,0.113645]
["bitfinex","BTCUSD",1763674315612,0.01811299,87277.0,87276.0,0.1280095]
["bitfinex","BTCUSD",1763674316047,0.01811299,87277.0,87276.0,0.116645]
["bitfinex","BTCUSD",1763674317886,0.00012542,87277.0,87276.0,0.116645]
["bitfinex","BTCUSD",1763674320350,0.00012542,87277.0,87276.0,0.116745]
["bitfinex","BTCUSD",1763674320553,0.00012542,87277.0,87276.0,0.079305]
["bitfinex","BTCUSD",1763674320762,0.00012542,87277.0,87276.0,0.06464251]
["bitfinex","BTCUSD",1763674320940,0.0181098,87277.0,87276.0,0.07110676]
["bitfinex","BTCUSD",1763674321344,0.11476708,87319.0,87277.0,0.37510249]
["bitfinex","BTCUSD",1763674321550,0.11476708,87319.0,87281.0,0.05210249]
["bitfinex","BTCUSD",1763674321907,0.0179825,87310.0,87282.0,0.01374853]
["bitfinex","BTCUSD",1763674322047,0.0179825,87310.0,87284.0,0.05210249]
["bitfinex","BTCUSD",1763674322250,0.33447671,87318.0,87309.0,0.04213]
["bitfinex","BTCUSD",1763674322251,0.323,87318.0,87309.0,0.04213]
["bitfinex","BTCUSD",1763674322451,0.11476708,87317.0,87310.0,0.03771]
["bitfinex","BTCUSD",1763674322826,0.11476708,87317.0,87309.0,0.0418978]
["bitfinex","BTCUSD",1763674323233,0.11476708,87317.0,87309.0,0.01756]
["bitfinex","BTCUSD",1763674323964,0.11476708,87317.0,87296.0,0.01756]
["bitfinex","BTCUSD",1763674324175,0.11476708,87317.0,87297.0,0.01756]
["bitfinex","BTCUSD",1763674324575,0.11476708,87317.0,87297.0,0.024843]
["bitfinex","BTCUSD",1763674324778,0.323,87316.0,87297.0,0.01756]
["bitfinex","BTCUSD",1763674325157,0.11476708,87303.0,87296.0,0.01756]
["bitfinex","BTCUSD",1763674325364,0.11476708,87303.0,87290.0,0.01756]
["bitfinex","BTCUSD",1763674325845,0.323,87316.0,87302.0,0.01756]
["bitfinex","BTCUSD",1763674326013,0.323,87314.0,87302.0,0.01756]
["bitfinex","BTCUSD",1763674326630,0.323,87314.0,87303.0,0.03771]
["bitfinex","BTCUSD",1763674326828,0.11489245,87319.0,87313.0,0.04319]
["bitfinex","BTCUSD",1763674326999,0.323,87318.0,87313.0,0.04319]
["bitfinex","BTCUSD",1763674327202,0.00012537,87319.0,87318.0,0.02563]
["bitfinex","BTCUSD",1763674327635,0.00012537,87319.0,87318.0,0.06334]
["bitfinex","BTCUSD",1763674328036,0.00131598,87319.0,87313.0,0.01756]
["bitfinex","BTCUSD",1763674328210,0.00012537,87319.0,87313.0,0.01756]
["bitfinex","BTCUSD",1763674330490,0.11476708,87338.0,87318.0,0.02563]
["bitfinex","BTCUSD",1763674330694,0.11476708,87324.0,87318.0,0.02563]
["bitfinex","BTCUSD",1763674331003,0.11476708,87338.0,87319.0,0.01756]
["bitfinex","BTCUSD",1763674331440,0.11476708,87324.0,87319.0,0.01756]
["bitfinex","BTCUSD",1763674331758,0.11576708,87338.0,87319.0,0.05527]
["bitfinex","BTCUSD",1763674332003,0.11476708,87337.0,87323.0,0.02563]
["bitfinex","BTCUSD",1763674332163,0.11476708,87337.0,87323.0,0.06334]
["bitfinex","BTCUSD",1763674332560,0.11476708,87337.0,87323.0,0.02563]
["bitfinex","BTCUSD",1763674334203,0.11576708,87337.0,87323.0,0.02563]
["bitfinex","BTCUSD",1763674334401,0.01157671,87336.0,87323.0,0.02563]
["bitfinex","BTCUSD",1763674334718,0.00134719,87324.0,87323.0,0.02563]
["bitfinex","BTCUSD",1763674335092,0.00134719,87324.0,87323.0,0.06334]
["bitfinex","BTCUSD",1763674335292,0.01932487,87324.0,87323.0,0.11544249]
["bitfinex","BTCUSD",1763674335499,4.87e-06,87324.0,87323.0,0.12874274]
["bitfinex","BTCUSD",1763674335744,0.0002,87350.0,87323.0,0.12874274]
["bitfinex","BTCUSD",1763674335745,0.0002,87350.0,87324.0,0.05210249]
["bitfinex","BTCUSD",1763674335952,0.00061774,87350.0,87349.0,0.04319]
["bitfinex","BTCUSD",1763674336104,0.00061774,87350.0,87349.0,0.0809]
["bitfinex","BTCUSD",1763674336305,0.00061774,87350.0,87349.0,0.08899]
["bitfinex","BTCUSD",1763674336504,0.00061774,87350.0,87349.0,0.14109249]
["bitfinex","BTCUSD",1763674336708,0.0004,87360.0,87349.0,0.14109249]
["bitfinex","BTCUSD",1763674336709,0.0004,87360.0,87350.0,0.37510249]
["bitfinex","BTCUSD",1763674337039,0.00052527,87360.0,87359.0,0.07773249]
["bitfinex","BTCUSD",1763674337245,0.0002,87380.0,87359.0,0.07773249]
["bitfinex","BTCUSD",1763674337246,0.0002,87380.0,87359.0,0.08550574]
["bitfinex","BTCUSD",1763674337561,0.0002,87380.0,87379.0,0.04319]
["bitfinex","BTCUSD",1763674337759,0.0002,87380.0,87379.0,0.01756]
["bitfinex","BTCUSD",1763674337927,0.0002,87380.0,87379.0,0.04319]
["bitfinex","BTCUSD",1763674338685,0.0002,87380.0,87379.0,0.0809]
["bitfinex","BTCUSD",1763674338864,0.01816777,87380.0,87379.0,0.0809]
["bitfinex","BTCUSD",1763674339067,0.01816777,87380.0,87379.0,0.090746]
["bitfinex","BTCUSD",1763674339440,0.01816777,87380.0,87379.0,0.0809]
["bitfinex","BTCUSD",1763674339836,0.01816777,87380.0,87373.0,0.01756]
["bitfinex","BTCUSD",1763674340039,0.01816777,87380.0,87369.0,0.01756]
["bitfinex","BTCUSD",1763674340317,0.01816777,87380.0,87379.0,0.04319]
["bitfinex","BTCUSD",1763674340655,0.01816777,87380.0,87379.0,0.0809]
["bitfinex","BTCUSD",1763674340874,0.01816777,87380.0,87379.0,0.08899]
["bitfinex","BTCUSD",1763674341077,0.18003585,87399.0,87379.0,0.08899]
["bitfinex","BTCUSD",1763674341274,0.01796776,87380.0,87379.0,0.08899]
["bitfinex","BTCUSD",1763674341474,0.11476708,87389.0,87379.0,0.08899]
["bitfinex","BTCUSD",1763674341698,0.11476708,87389.0,87372.0,0.03771]
["bitfinex","BTCUSD",1763674341877,0.01796782,87380.0,87374.0,0.01756]
["bitfinex","BTCUSD",1763674342078,0.11476708,87389.0,87374.0,0.01756]
["bitfinex","BTCUSD",1763674342284,0.00012525,87399.0,87379.0,0.02563]
["bitfinex","BTCUSD",1763674342487,0.00012525,87399.0,87380.0,0.00809]
["bitfinex","BTCUSD",1763674342704,0.00012525,87399.0,87380.0,0.0458]
["bitfinex","BTCUSD",1763674342931,0.00012525,87399.0,87398.0,0.02563]
["bitfinex","BTCUSD",1763674343133,0.00012525,87399.0,87398.0,0.06334]
["bitfinex","BTCUSD",1763674343435,0.00012525,87399.0,87390.0,0.03771]
["bitfinex","BTCUSD",1763674343631,0.00012525,87399.0,87381.0,0.37510249]
["bitfinex","BTCUSD",1763674343632,0.11476708,87398.0,87383.0,0.05210249]
["bitfinex","BTCUSD",1763674343877,0.00012525,87399.0,87383.0,0.05210249]
["bitfinex","BTCUSD",1763674344075,0.00012525,87399.0,87384.0,0.03771]
["bitfinex","BTCUSD",1763674344516,0.00012525,87399.0,87384.0,0.04750025]
["bitfinex","BTCUSD",1763674344725,0.00012525,87399.0,87398.0,0.02563]
["bitfinex","BTCUSD",1763674345333,0.00012525,87399.0,87398.0,0.06334]
["bitfinex","BTCUSD",1763674346457,0.00012525,87399.0,87383.0,0.323]
["bitfinex","BTCUSD",1763674346673,0.00012525,87399.0,87384.0,0.05210249]
["bitfinex","BTCUSD",1763674346944,0.00012525,87399.0,87384.0,0.08981249]
["bitfinex","BTCUSD",1763674347154,0.00012525,87399.0,87385.0,0.03771]
["bitfinex","BTCUSD",1763674347857,0.00012525,87399.0,87398.0,0.02563]
["bitfinex","BTCUSD",1763674348369,0.00012525,87399.0,87388.0,0.08981249]
["bitfinex","BTCUSD",1763674348597,0.00012525,87399.0,87387.0,0.323]
["bitfinex","BTCUSD",1763674348706,0.00012525,87399.0,87383.0,0.05210249]
["bitfinex","BTCUSD",1763674348707,0.11476708,87398.0,87383.0,0.05210249]
["bitfinex","BTCUSD",1763674348913,0.12627631,87397.0,87382.0,0.03771]
["bitfinex","BTCUSD",1763674349111,0.11476708,87397.0,87382.0,0.03771]
["bitfinex","BTCUSD",1763674349568,0.11476708,87397.0,87378.0,0.03771]
["bitfinex","BTCUSD",1763674350435,0.00012525,87399.0,87382.0,0.001]
["bitfinex","BTCUSD",1763674350632,0.00012525,87399.0,87379.0,0.01373327]
["bitfinex","BTCUSD",1763674350836,0.11476708,87398.0,87380.0,0.04400033]
["bitfinex","BTCUSD",1763674351256,0.00012525,87399.0,87381.0,0.01373296]
["bitfinex","BTCUSD",1763674351573,0.00012525,87399.0,87398.0,0.02596]
["bitfinex","BTCUSD",1763674352106,0.00012525,87399.0,87398.0,0.06306]
["bitfinex","BTCUSD",1763674352973,0.00012525,87399.0,87398.0,0.02596]
["bitfinex","BTCUSD",1763674353173,0.00012525,87399.0,87389.0,0.03799]
["bitfinex","BTCUSD",1763674353366,0.00012525,87399.0,87398.0,0.0243]
["bitfinex","BTCUSD",1763674353559,0.00012525,87399.0,87389.0,0.03799]
["bitfinex","BTCUSD",1763674354147,0.00012525,87399.0,87398.0,0.0243]
["bitfinex","BTCUSD",1763674354595,0.00247241,87399.0,87398.0,0.06229]
["bitfinex","BTCUSD",1763674358011,0.00247241,87399.0,87398.0,0.12812278]
["bitfinex","BTCUSD",1763674358173,0.00247241,87399.0,87398.0,0.45112278]
["bitfinex","BTCUSD",1763674358364,0.00247241,87399.0,87398.0,0.43739249]
["bitfinex","BTCUSD",1763674359215,0.00247241,87399.0,87398.0,0.43839249]
["bitfinex","BTCUSD",1763674359920,0.00247241,87399.0,87398.0,0.43939249]
["bitfinex","BTCUSD",1763674360124,0.00247241,87399.0,87398.0,0.48514674]
["bitfinex","BTCUSD",1763674361598,0.00247241,87399.0,87398.0,0.43939249]
["bitfinex","BTCUSD",1763674361878,0.00247241,87399.0,87398.0,0.43839249]
["bitfinex","BTCUSD",1763674362563,0.00247241,87399.0,87398.0,0.43939249]
["bitfinex","BTCUSD",1763674364029,0.00247241,87399.0,87398.0,0.38729]
["bitfinex","BTCUSD",1763674364236,0.00247241,87399.0,87398.0,0.43939249]
["bitfinex","BTCUSD",1763674366460,0.28351504,87430.0,87399.0,0.37510249]
["bitfinex","BTCUSD",1763674366664,0.28351504,87430.0,87401.0,0.37510249]
["bitfinex","BTCUSD",1763674366665,0.11476708,87423.0,87401.0,0.37510249]
["bitfinex","BTCUSD",1763674366912,0.02140148,87422.0,87401.0,0.37510249]
["bitfinex","BTCUSD",1763674367040,0.00025023,87407.0,87402.0,0.4061202]
["bitfinex","BTCUSD",1763674367242,0.00025023,87407.0,87403.0,0.0137295]
["bitfinex","BTCUSD",1763674367489,0.00025023,87407.0,87406.0,0.0243]
["bitfinex","BTCUSD",1763674367662,0.00025023,87407.0,87406.0,0.03802903]
["bitfinex","BTCUSD",1763674367990,0.00025023,87407.0,87406.0,0.12954653]
["bitfinex","BTCUSD",1763674368290,0.00025023,87407.0,87406.0,0.07601903]
["bitfinex","BTCUSD",1763674368429,0.01820634,87407.0,87406.0,0.07601903]
["bitfinex","BTCUSD",1763674368632,0.01820634,87407.0,87406.0,0.06229]
["bitfinex","BTCUSD",1763674368883,0.00025023,87407.0,87406.0,0.06229]
["bitfinex","BTCUSD",1763674369047,0.00025023,87407.0,87406.0,0.06329]
["bitfinex","BTCUSD",1763674369252,0.00025023,87407.0,87406.0,0.44397891]
["bitfinex","BTCUSD",1763674369478,0.00025023,87407.0,87406.0,0.43939249]
["bitfinex","BTCUSD",1763674372197,0.00025023,87407.0,87406.0,0.0263]
["bitfinex","BTCUSD",1763674372389,0.00025023,87407.0,87406.0,0.06429]
["bitfinex","BTCUSD",1763674373461,0.00025023,87407.0,87406.0,0.0253]
["bitfinex","BTCUSD",1763674373659,0.00025023,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1763674373871,0.00025023,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1763674374063,0.00025023,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1763674375180,0.00025023,87407.0,87406.0,0.0253]
["bitfinex","BTCUSD",1763674376772,0.00025023,87407.0,87406.0,0.06329]
["bitfinex","BTCUSD",1763674377949,0.00623156,87407.0,87406.0,0.06329]
["bitfinex","BTCUSD",1763674378176,0.00025023,87407.0,87406.0,0.06329]
["bitfinex","BTCUSD",1763674378365,0.00025023,87407.0,87406.0,0.11539249]
["bitfinex","BTCUSD",1763674378606,0.00025023,87407.0,87406.0,0.43839249]
["bitfinex","BTCUSD",1763674378779,0.00025023,87407.0,87406.0,0.49508144]
["bitfinex","BTCUSD",1763674379585,0.00025023,87407.0,87406.0,0.49408144]
["bitfinex","BTCUSD",1763674380002,0.00025023,87407.0,87406.0,0.49508144]
["bitfinex","BTCUSD",1763674380753,0.00025023,87407.0,87406.0,0.40040249]
["bitfinex","BTCUSD",1763674380958,0.00025023,87407.0,87406.0,0.43839249]
["bitfinex","BTCUSD",1763674381155,0.00025023,87407.0,87406.0,0.43939249]
["bitfinex","BTCUSD",1763674381357,0.0001252,87430.0,87409.0,0.05210249]
["bitfinex","BTCUSD",1763674381566,0.0001252,87430.0,87408.0,0.0243]
["bitfinex","BTCUSD",1763674381567,0.0001252,87430.0,87429.0,0.04245]
["bitfinex","BTCUSD",1763674382061,0.0182652,87430.0,87421.0,0.323]
["bitfinex","BTCUSD",1763674382226,0.02144372,87429.0,87421.0,0.34115]
["bitfinex","BTCUSD",1763674382437,0.0001252,87430.0,87420.0,0.01815]
["bitfinex","BTCUSD",1763674382438,0.02144372,87428.0,87420.0,0.01815]
["bitfinex","BTCUSD",1763674382637,0.01596,87421.0,87399.0,0.03464]
["bitfinex","BTCUSD",1763674382901,0.0001252,87430.0,87384.0,0.01886]
["bitfinex","BTCUSD",1763674382902,0.02144372,87420.0,87409.0,0.04836856]
["bitfinex","BTCUSD",1763674383109,0.11476708,87416.0,87397.0,0.01815]
["bitfinex","BTCUSD",1763674383309,0.01596,87407.0,87397.0,0.01815]
["bitfinex","BTCUSD",1763674383547,0.02144372,87407.0,87397.0,0.01815]
["bitfinex","BTCUSD",1763674383749,0.01596,87419.0,87406.0,0.024]
["bitfinex","BTCUSD",1763674383928,0.0214566,87418.0,87407.0,0.01372887]
["bitfinex","BTCUSD",1763674384137,0.0214566,87417.0,87408.0,0.0535]
["bitfinex","BTCUSD",1763674384335,0.0214566,87416.0,87408.0,0.01886]
["bitfinex","BTCUSD",1763674384527,0.01596,87423.0,87401.0,0.05210249]
["bitfinex","BTCUSD",1763674384528,0.13622368,87415.0,87401.0,0.05210249]
["bitfinex","BTCUSD",1763674384718,0.0214566,87414.0,87401.0,0.05210249]
["bitfinex","BTCUSD",1763674384927,0.0214566,87413.0,87401.0,0.05210249]
["bitfinex","BTCUSD",1763674385129,0.0214566,87412.0,87402.0,0.04278925]
["bitfinex","BTCUSD",1763674385362,0.0214566,87411.0,87402.0,0.04278925]
["bitfinex","BTCUSD",1763674385569,0.0214566,87410.0,87400.0,0.03464]
["bitfinex","BTCUSD",1763674385776,0.57671128,87430.0,87400.0,0.03464]
["bitfinex","BTCUSD",1763674385777,0.44798009,87430.0,87400.0,0.03464]
["bitfinex","BTCUSD",1763674385960,0.11476708,87417.0,87400.0,0.03464]
["bitfinex","BTCUSD",1763674386229,0.11476708,87417.0,87398.0,0.05210249]
["bitfinex","BTCUSD",1763674386508,0.11476708,87417.0,87399.0,0.04278925]
["bitfinex","BTCUSD",1763674386784,0.03081767,87447.0,87399.0,0.03464]
["bitfinex","BTCUSD",1763674386785,0.11476708,87429.0,87399.0,0.03464]
["bitfinex","BTCUSD",1763674386923,0.11476708,87429.0,87399.0,0.0347652]
["bitfinex","BTCUSD",1763674387123,0.0002502,87415.0,87399.0,0.0347652]
["bitfinex","BTCUSD",1763674387782,0.11476708,87414.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674388148,0.0002502,87415.0,87400.0,0.03464]
["bitfinex","BTCUSD",1763674388346,0.0002502,87415.0,87401.0,0.04280177]
["bitfinex","BTCUSD",1763674389100,0.11476708,87414.0,87399.0,0.3231252]
["bitfinex","BTCUSD",1763674389944,0.11476708,87414.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674391242,0.11476708,87414.0,87400.0,0.03464]
["bitfinex","BTCUSD",1763674391443,0.11476708,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674392823,0.12626881,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674394323,0.11476708,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674394943,0.01795739,87410.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674395521,0.11476708,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674397491,0.7724196,87410.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674399098,0.11476708,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674399298,0.12626881,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674399686,0.001,87410.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674400090,0.12626881,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674400487,0.7724196,87410.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674401441,3.0,87412.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674401694,0.11493394,87411.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674401912,0.12726881,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674402134,0.11576708,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674402349,0.11476708,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674402582,0.09894858,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674402807,0.001,87410.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674403242,0.09894858,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674403469,0.09994858,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674403923,0.09894858,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674404141,0.18621042,87413.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674404364,0.001,87410.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674404581,0.7734196,87410.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674405036,3.0,87409.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674405258,0.43793394,87408.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674405487,0.11493394,87408.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674405679,0.0002502,87415.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674405829,0.01796068,87406.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674406357,0.01796068,87406.0,87405.0,0.024]
["bitfinex","BTCUSD",1763674406775,0.001,87408.0,87405.0,0.024]
["bitfinex","BTCUSD",1763674406997,0.0002502,87415.0,87407.0,0.024]
["bitfinex","BTCUSD",1763674407990,0.0002502,87415.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674408651,0.01795859,87412.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674409005,0.11476708,87409.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674410056,0.11476708,87409.0,87400.0,0.01886]
["bitfinex","BTCUSD",1763674410258,0.11476708,87409.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674411037,0.11476708,87406.0,87399.0,0.0001252]
["bitfinex","BTCUSD",1763674411240,0.01795909,87407.0,87400.0,0.01711]
["bitfinex","BTCUSD",1763674412028,3.0,87422.0,87400.0,0.01711]
["bitfinex","BTCUSD",1763674412254,0.11476708,87408.0,87400.0,0.01711]
["bitfinex","BTCUSD",1763674412664,0.11476708,87423.0,87407.0,0.0224]
["bitfinex","BTCUSD",1763674413068,0.11476708,87423.0,87401.0,0.03582]
["bitfinex","BTCUSD",1763674415017,0.12624379,87423.0,87401.0,0.03582]
["bitfinex","BTCUSD",1763674415367,0.001,87423.0,87422.0,0.04057]
["bitfinex","BTCUSD",1763674415736,0.001,87423.0,87422.0,0.05825]
["bitfinex","BTCUSD",1763674416055,0.001,87423.0,87422.0,0.02243]
["bitfinex","BTCUSD",1763674416258,0.00194,87447.0,87422.0,0.05825]
["bitfinex","BTCUSD",1763674416461,0.11476708,87433.0,87423.0,0.005825]
["bitfinex","BTCUSD",1763674416671,0.11476708,87433.0,87422.0,0.02243]
["bitfinex","BTCUSD",1763674416868,0.00194,87447.0,87422.0,0.02243]
["bitfinex","BTCUSD",1763674417073,0.02145944,87446.0,87422.0,0.02243]
["bitfinex","BTCUSD",1763674417411,0.11476708,87437.0,87422.0,0.05825]
["bitfinex","BTCUSD",1763674417615,0.11476708,87437.0,87423.0,0.005825]
["bitfinex","BTCUSD",1763674419347,0.323,87450.0,87423.0,0.041645]
["bitfinex","BTCUSD",1763674419543,0.00194,87457.0,87423.0,0.041645]
["bitfinex","BTCUSD",1763674419898,0.01795808,87472.0,87423.0,0.041645]
["bitfinex","BTCUSD",1763674419899,0.323,87458.0,87424.0,0.05210249]
["bitfinex","BTCUSD",1763674420331,0.323,87458.0,87426.0,0.05210249]
["bitfinex","BTCUSD",1763674420529,0.11476708,87459.0,87426.0,0.05210249]
["bitfinex","BTCUSD",1763674420828,0.11476708,87459.0,87422.0,0.32303]
["bitfinex","BTCUSD",1763674420829,0.11476708,87459.0,87428.0,0.05210249]
["bitfinex","BTCUSD",1763674421012,0.12624379,87459.0,87431.0,0.37510249]
["bitfinex","BTCUSD",1763674421207,0.11476708,87447.0,87431.0,0.323]
["bitfinex","BTCUSD",1763674421571,0.00053154,87432.0,87431.0,0.3553]
["bitfinex","BTCUSD",1763674421846,0.00053154,87432.0,87431.0,0.40740249]
["bitfinex","BTCUSD",1763674422057,0.00053154,87432.0,87431.0,0.42980249]
["bitfinex","BTCUSD",1763674422260,0.00053154,87432.0,87431.0,0.43332249]
["bitfinex","BTCUSD",1763674422610,0.00053154,87432.0,87431.0,0.43432249]
["bitfinex","BTCUSD",1763674423206,0.00053154,87432.0,87431.0,0.0234]
["bitfinex","BTCUSD",1763674423406,0.00053154,87432.0,87431.0,0.05922]
["bitfinex","BTCUSD",1763674425654,0.01848237,87432.0,87431.0,0.43532249]
["bitfinex","BTCUSD",1763674425853,0.00053154,87432.0,87431.0,0.48067174]
["bitfinex","BTCUSD",1763674426053,0.00053154,87432.0,87431.0,0.43432249]
["bitfinex","BTCUSD",1763674426569,0.00053154,87432.0,87431.0,0.43532249]
["bitfinex","BTCUSD",1763674427211,0.00053154,87432.0,87431.0,0.43432249]
["bitfinex","BTCUSD",1763674427628,0.00053154,87432.0,87431.0,0.43532249]
["bitfinex","BTCUSD",1763674427830,0.00053154,87432.0,87431.0,0.43432249]
["bitfinex","BTCUSD",1763674428042,0.00053154,87432.0,87431.0,0.47957174]
["bitfinex","BTCUSD",1763674428165,0.00053154,87432.0,87431.0,0.48057174]
["bitfinex","BTCUSD",1763674428572,0.00053154,87432.0,87431.0,0.47957174]
["bitfinex","BTCUSD",1763674429060,0.00053154,87432.0,87431.0,0.48057174]
["bitfinex","BTCUSD",1763674429334,0.00053154,87432.0,87431.0,0.43532249]
["bitfinex","BTCUSD",1763674430937,0.00053154,87432.0,87431.0,0.43332249]
["bitfinex","BTCUSD",1763674431154,0.00053154,87432.0,87431.0,0.43532249]
["bitfinex","BTCUSD",1763674432157,0.00053154,87432.0,87431.0,0.43432249]
["bitfinex","BTCUSD",1763674432457,0.00053154,87432.0,87431.0,0.43532249]
["bitfinex","BTCUSD",1763674432660,0.00053154,87432.0,87431.0,0.4867448]
["bitfinex","BTCUSD",1763674433608,0.00053154,87432.0,87431.0,0.4857448]
["bitfinex","BTCUSD",1763674433834,0.00053154,87432.0,87431.0,0.4877448]
["bitfinex","BTCUSD",1763674434035,0.00053154,87432.0,87431.0,0.38422]
["bitfinex","BTCUSD",1763674434254,0.00053154,87432.0,87431.0,0.38322]
["bitfinex","BTCUSD",1763674434565,0.00053154,87432.0,87431.0,0.43632249]
["bitfinex","BTCUSD",1763674434742,0.00053154,87432.0,87431.0,0.43432249]
["bitfinex","BTCUSD",1763674434942,0.00053154,87432.0,87431.0,0.43532249]
["bitfinex","BTCUSD",1763674435159,0.00053154,87432.0,87431.0,0.49114845]
["bitfinex","BTCUSD",1763674435359,0.00053154,87432.0,87431.0,0.49214845]
["bitfinex","BTCUSD",1763674435775,0.0002,87480.0,87451.0,0.05210249]
["bitfinex","BTCUSD",1763674435977,0.00032515,87480.0,87479.0,0.04057]
["bitfinex","BTCUSD",1763674436403,0.00032515,87480.0,87479.0,0.07639]
["bitfinex","BTCUSD",1763674436628,0.00032515,87480.0,87479.0,0.084029]
["bitfinex","BTCUSD",1763674436747,0.00032515,87480.0,87479.0,0.07639]
["bitfinex","BTCUSD",1763674437863,0.00032515,87480.0,87479.0,0.07739]
["bitfinex","BTCUSD",1763674438077,0.00032515,87480.0,87479.0,0.04157]
["bitfinex","BTCUSD",1763674438536,0.00032515,87480.0,87479.0,0.07739]
["bitfinex","BTCUSD",1763674439537,0.00032515,87480.0,87479.0,0.12949249]
["bitfinex","BTCUSD",1763674439776,0.00032515,87480.0,87479.0,0.14144174]
["bitfinex","BTCUSD",1763674440101,0.00032515,87480.0,87479.0,0.14244174]
["bitfinex","BTCUSD",1763674440304,0.00032515,87480.0,87479.0,0.14144174]
["bitfinex","BTCUSD",1763674440683,0.00032515,87480.0,87479.0,0.14244174]
["bitfinex","BTCUSD",1763674440859,0.00032515,87480.0,87479.0,0.14144174]
["bitfinex","BTCUSD",1763674441183,0.00032515,87480.0,87479.0,0.14244174]
["bitfinex","BTCUSD",1763674441330,0.00032515,87480.0,87479.0,0.12949249]
["bitfinex","BTCUSD",1763674441534,0.00182502,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763674442136,0.00182502,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1763674442611,0.00182502,87480.0,87476.0,0.01817]
["bitfinex","BTCUSD",1763674442817,0.00032515,87480.0,87476.0,0.01817]
["bitfinex","BTCUSD",1763674443038,0.00032515,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1763674443276,0.00032515,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763674443547,0.00032515,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1763674443723,0.00032515,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763674444298,0.00032515,87480.0,87473.0,0.01645]
["bitfinex","BTCUSD",1763674444849,0.00032515,87480.0,87476.0,0.001]
["bitfinex","BTCUSD",1763674445246,0.0182675,87480.0,87473.0,0.01645]
["bitfinex","BTCUSD",1763674446263,0.0182675,87480.0,87479.0,0.07513249]
["bitfinex","BTCUSD",1763674446488,0.0182675,87480.0,87479.0,0.11049249]
["bitfinex","BTCUSD",1763674446725,0.0182675,87480.0,87479.0,0.05210249]
["bitfinex","BTCUSD",1763674447427,0.0182675,87480.0,87479.0,0.11049249]
["bitfinex","BTCUSD",1763674447625,0.0182675,87480.0,87479.0,0.07513249]
["bitfinex","BTCUSD",1763674447825,0.0182675,87480.0,87479.0,0.07613249]
["bitfinex","BTCUSD",1763674448826,0.00032515,87480.0,87479.0,0.07613249]
["bitfinex","BTCUSD",1763674449364,0.00032515,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763674449365,0.00182502,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763674452561,0.02318915,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763674453183,0.02318915,87480.0,87452.0,0.01645]
["bitfinex","BTCUSD",1763674453416,0.11476708,87471.0,87452.0,0.01645]
["bitfinex","BTCUSD",1763674453734,0.4603567,87480.0,87453.0,0.01043466]
["bitfinex","BTCUSD",1763674453925,0.323,87473.0,87453.0,0.01043466]
["bitfinex","BTCUSD",1763674454130,0.323,87473.0,87452.0,0.05181]
["bitfinex","BTCUSD",1763674454131,0.323,87473.0,87452.0,0.01645]
["bitfinex","BTCUSD",1763674454344,0.323,87473.0,87404.0,0.14512898]
["bitfinex","BTCUSD",1763674454345,0.323,87461.0,87436.0,0.03536]
["bitfinex","BTCUSD",1763674454505,0.323,87461.0,87423.0,0.01645]
["bitfinex","BTCUSD",1763674454506,0.323,87469.0,87442.0,0.01645]
["bitfinex","BTCUSD",1763674454701,0.04377671,87468.0,87442.0,0.01645]
["bitfinex","BTCUSD",1763674455526,0.04377671,87468.0,87452.0,0.001]
["bitfinex","BTCUSD",1763674455868,0.04377671,87468.0,87442.0,0.01645]
["bitfinex","BTCUSD",1763674456469,0.323,87459.0,87442.0,0.01645]
["bitfinex","BTCUSD",1763674457365,0.323,87459.0,87435.0,0.03437538]
["bitfinex","BTCUSD",1763674457848,0.323,87459.0,87431.0,0.01645]
["bitfinex","BTCUSD",1763674457849,0.08977986,87458.0,87431.0,0.01645]
["bitfinex","BTCUSD",1763674458255,0.08977986,87458.0,87434.0,0.03437814]
["bitfinex","BTCUSD",1763674458457,0.323,87459.0,87434.0,0.03437814]
["bitfinex","BTCUSD",1763674458629,0.0006564,87453.0,87442.0,0.001]
["bitfinex","BTCUSD",1763674458801,0.01794776,87453.0,87442.0,0.001]
["bitfinex","BTCUSD",1763674459017,0.01794776,87453.0,87434.0,0.03437814]
["bitfinex","BTCUSD",1763674459224,0.01794776,87453.0,87439.0,0.01645]
["bitfinex","BTCUSD",1763674460642,0.01794776,87453.0,87452.0,0.01645]
["bitfinex","BTCUSD",1763674460842,0.01794776,87453.0,87440.0,0.03536]
["bitfinex","BTCUSD",1763674461058,0.01794776,87453.0,87434.0,0.03437814]
["bitfinex","BTCUSD",1763674461059,0.78303155,87450.0,87434.0,0.03437814]
["bitfinex","BTCUSD",1763674461261,0.323,87443.0,87434.0,0.03437814]
["bitfinex","BTCUSD",1763674461394,0.11476708,87437.0,87434.0,0.03437814]
["bitfinex","BTCUSD",1763674461598,0.11476708,87437.0,87414.0,0.01645]
["bitfinex","BTCUSD",1763674461799,0.11476708,87437.0,87415.0,0.05210249]
["bitfinex","BTCUSD",1763674462009,0.11476708,87437.0,87416.0,0.01551651]
["bitfinex","BTCUSD",1763674464307,0.323,87436.0,87414.0,0.01686725]
["bitfinex","BTCUSD",1763674464419,0.323,87436.0,87415.0,0.03536]
["bitfinex","BTCUSD",1763674464619,0.323,87434.0,87415.0,0.03536]
["bitfinex","BTCUSD",1763674465474,0.323,87434.0,87415.0,0.05714312]
["bitfinex","BTCUSD",1763674466942,0.323,87434.0,87415.0,0.03536]
["bitfinex","BTCUSD",1763674469382,0.323,87434.0,87414.0,0.01686725]
["bitfinex","BTCUSD",1763674471451,0.11476708,87435.0,87414.0,0.04839725]
["bitfinex","BTCUSD",1763674471978,0.00025007,87440.0,87415.0,0.03153]
["bitfinex","BTCUSD",1763674472120,0.11476708,87436.0,87416.0,0.00992342]
["bitfinex","BTCUSD",1763674472320,0.11476708,87436.0,87414.0,0.00041725]
["bitfinex","BTCUSD",1763674473306,0.11476708,87436.0,87414.0,0.04594502]
["bitfinex","BTCUSD",1763674473475,3.46003155,87450.0,87415.0,0.08390249]
["bitfinex","BTCUSD",1763674473658,0.46003155,87450.0,87415.0,0.08390249]
["bitfinex","BTCUSD",1763674473858,0.46003155,87450.0,87417.0,0.05210249]
["bitfinex","BTCUSD",1763674474171,0.46003155,87450.0,87418.0,0.323]
["bitfinex","BTCUSD",1763674474578,0.47186093,87450.0,87419.0,0.36852699]
["bitfinex","BTCUSD",1763674474789,0.46003155,87450.0,87419.0,0.0318]
["bitfinex","BTCUSD",1763674474991,0.03438452,87464.0,87420.0,0.0318]
["bitfinex","BTCUSD",1763674475192,0.46003155,87450.0,87421.0,0.01372667]
["bitfinex","BTCUSD",1763674475402,0.46103155,87450.0,87422.0,0.04550137]
["bitfinex","BTCUSD",1763674475570,0.46103155,87450.0,87422.0,0.07730137]
["bitfinex","BTCUSD",1763674475776,0.46003155,87450.0,87423.0,0.04552636]
["bitfinex","BTCUSD",1763674475973,0.46003155,87450.0,87424.0,0.03942667]
["bitfinex","BTCUSD",1763674476302,0.01795092,87444.0,87423.0,0.04552636]
["bitfinex","BTCUSD",1763674476639,0.78303155,87450.0,87423.0,0.01372636]
["bitfinex","BTCUSD",1763674476868,0.78303155,87450.0,87417.0,0.05210249]
["bitfinex","BTCUSD",1763674476869,0.001,87450.0,87426.0,0.05210249]
["bitfinex","BTCUSD",1763674477177,0.001,87450.0,87428.0,0.05210249]
["bitfinex","BTCUSD",1763674477384,0.001,87450.0,87427.0,0.05210249]
["bitfinex","BTCUSD",1763674477597,0.001,87450.0,87428.0,0.0318]
["bitfinex","BTCUSD",1763674478024,0.11476708,87458.0,87430.0,0.05210249]
["bitfinex","BTCUSD",1763674478217,0.323,87457.0,87431.0,0.02426818]
["bitfinex","BTCUSD",1763674478445,0.323,87457.0,87431.0,0.05606818]
["bitfinex","BTCUSD",1763674478984,0.323,87457.0,87432.0,0.08390249]
["bitfinex","BTCUSD",1763674479185,0.0002,87480.0,87432.0,0.08390249]
["bitfinex","BTCUSD",1763674479186,0.323,87468.0,87432.0,0.08390249]
["bitfinex","BTCUSD",1763674479511,0.0002,87480.0,87430.0,0.46003155]
["bitfinex","BTCUSD",1763674479512,0.11476708,87460.0,87434.0,0.05210249]
["bitfinex","BTCUSD",1763674479700,0.323,87459.0,87434.0,0.05210249]
["bitfinex","BTCUSD",1763674479885,0.323,87459.0,87435.0,0.0318]
["bitfinex","BTCUSD",1763674480327,0.323,87459.0,87441.0,0.05210249]
["bitfinex","BTCUSD",1763674480530,0.323,87473.0,87443.0,0.05210249]
["bitfinex","BTCUSD",1763674480927,0.323,87473.0,87445.0,0.05210249]
["bitfinex","BTCUSD",1763674481150,0.41279986,87473.0,87445.0,0.05210249]
["bitfinex","BTCUSD",1763674481326,0.41279986,87473.0,87443.0,0.07086302]
["bitfinex","BTCUSD",1763674481551,0.41292498,87473.0,87445.0,0.0318]
["bitfinex","BTCUSD",1763674481733,0.42483488,87473.0,87446.0,0.02584683]
["bitfinex","BTCUSD",1763674482533,0.42483488,87473.0,87446.0,0.12584683]
["bitfinex","BTCUSD",1763674483006,0.00012512,87473.0,87454.0,0.11476708]
["bitfinex","BTCUSD",1763674483133,0.00012512,87473.0,87455.0,0.05210249]
["bitfinex","BTCUSD",1763674483327,0.00012512,87473.0,87455.0,0.10067249]
["bitfinex","BTCUSD",1763674483538,0.00012512,87473.0,87457.0,0.05210249]
["bitfinex","BTCUSD",1763674483739,0.00012512,87473.0,87458.0,0.02675421]
["bitfinex","BTCUSD",1763674484075,0.00012512,87473.0,87458.0,0.05855421]
["bitfinex","BTCUSD",1763674484271,0.00012512,87473.0,87472.0,0.01677]
["bitfinex","BTCUSD",1763674484679,0.00012512,87473.0,87465.0,0.01677]
["bitfinex","BTCUSD",1763674485273,0.00012512,87473.0,87456.0,0.05210249]
["bitfinex","BTCUSD",1763674485525,0.46003155,87470.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674485672,0.11476708,87472.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674485870,0.00012512,87473.0,87450.0,0.0318]
["bitfinex","BTCUSD",1763674486053,0.00012512,87473.0,87447.0,0.03437306]
["bitfinex","BTCUSD",1763674486054,0.11476708,87472.0,87447.0,0.03437306]
["bitfinex","BTCUSD",1763674486254,0.00031257,87450.0,87447.0,0.03437306]
["bitfinex","BTCUSD",1763674486678,0.00031257,87450.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674487750,0.00031257,87450.0,87446.0,0.101]
["bitfinex","BTCUSD",1763674488146,0.00031257,87450.0,87449.0,0.02286]
["bitfinex","BTCUSD",1763674488610,0.00031257,87450.0,87449.0,0.05466]
["bitfinex","BTCUSD",1763674488734,0.01825905,87450.0,87449.0,0.05466]
["bitfinex","BTCUSD",1763674489131,0.01825905,87450.0,87449.0,0.07661286]
["bitfinex","BTCUSD",1763674489374,0.01825905,87450.0,87449.0,0.07761286]
["bitfinex","BTCUSD",1763674489694,0.01825905,87450.0,87449.0,0.02386]
["bitfinex","BTCUSD",1763674489992,0.01825905,87450.0,87449.0,0.02486]
["bitfinex","BTCUSD",1763674490446,0.00031257,87450.0,87449.0,0.02486]
["bitfinex","BTCUSD",1763674490621,0.00031257,87450.0,87449.0,0.05666]
["bitfinex","BTCUSD",1763674491387,0.00031257,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1763674492088,0.00031257,87450.0,87449.0,0.05666]
["bitfinex","BTCUSD",1763674492296,0.00031257,87450.0,87449.0,0.02386]
["bitfinex","BTCUSD",1763674492704,0.00031257,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1763674493326,0.00031257,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1763674494109,0.00031257,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1763674495051,0.32291257,87459.0,87449.0,0.002]
["bitfinex","BTCUSD",1763674495987,0.01794836,87467.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674496204,0.01794836,87467.0,87447.0,0.02372259]
["bitfinex","BTCUSD",1763674496784,0.01794836,87467.0,87448.0,0.0318]
["bitfinex","BTCUSD",1763674496960,0.01794836,87467.0,87449.0,0.01372228]
["bitfinex","BTCUSD",1763674497377,0.01794836,87467.0,87449.0,0.04552228]
["bitfinex","BTCUSD",1763674497585,0.01794836,87467.0,87449.0,0.0318]
["bitfinex","BTCUSD",1763674499019,0.01794836,87467.0,87450.0,0.01372212]
["bitfinex","BTCUSD",1763674499475,0.01794836,87467.0,87451.0,0.0318]
["bitfinex","BTCUSD",1763674499677,0.01794836,87467.0,87452.0,0.01372181]
["bitfinex","BTCUSD",1763674500069,0.01794836,87467.0,87452.0,0.04552181]
["bitfinex","BTCUSD",1763674500274,0.01794836,87467.0,87452.0,0.0318]
["bitfinex","BTCUSD",1763674500638,0.01794836,87467.0,87453.0,0.01455226]
["bitfinex","BTCUSD",1763674500837,0.01794836,87467.0,87466.0,0.01677]
["bitfinex","BTCUSD",1763674501038,0.01794836,87467.0,87466.0,0.03963]
["bitfinex","BTCUSD",1763674501431,0.01794836,87467.0,87466.0,0.07143]
["bitfinex","BTCUSD",1763674502265,0.01794836,87467.0,87466.0,0.12353249]
["bitfinex","BTCUSD",1763674502414,0.01794836,87467.0,87466.0,0.13688574]
["bitfinex","BTCUSD",1763674502609,0.01847958,87467.0,87466.0,0.13688574]
["bitfinex","BTCUSD",1763674502812,0.01847958,87467.0,87466.0,0.13588574]
["bitfinex","BTCUSD",1763674503070,0.01847958,87467.0,87466.0,0.13688574]
["bitfinex","BTCUSD",1763674503233,0.01847958,87467.0,87466.0,0.13588574]
["bitfinex","BTCUSD",1763674503642,0.01847958,87467.0,87466.0,0.13688574]
["bitfinex","BTCUSD",1763674503854,0.01847958,87467.0,87466.0,0.13788574]
["bitfinex","BTCUSD",1763674504271,0.00053122,87467.0,87466.0,0.13788574]
["bitfinex","BTCUSD",1763674504426,0.00053122,87467.0,87466.0,0.13688574]
["bitfinex","BTCUSD",1763674504894,0.00053122,87467.0,87466.0,0.13788574]
["bitfinex","BTCUSD",1763674506982,0.00053122,87467.0,87466.0,0.13688574]
["bitfinex","BTCUSD",1763674507490,0.00053122,87467.0,87466.0,0.13788574]
["bitfinex","BTCUSD",1763674507928,0.00053122,87467.0,87466.0,0.13588574]
["bitfinex","BTCUSD",1763674508759,0.00053122,87467.0,87466.0,0.13888574]
["bitfinex","BTCUSD",1763674509196,0.00053122,87467.0,87466.0,0.19960077]
["bitfinex","BTCUSD",1763674509399,0.00053122,87467.0,87466.0,0.13388574]
["bitfinex","BTCUSD",1763674509833,0.00073122,87467.0,87466.0,0.003]
["bitfinex","BTCUSD",1763674510048,0.00073122,87467.0,87466.0,0.002]
["bitfinex","BTCUSD",1763674510259,0.00073122,87467.0,87466.0,0.003]
["bitfinex","BTCUSD",1763674510527,0.00093122,87467.0,87466.0,0.003]
["bitfinex","BTCUSD",1763674510738,0.00073122,87467.0,87466.0,0.002]
["bitfinex","BTCUSD",1763674510955,0.00073122,87467.0,87448.0,0.03392]
["bitfinex","BTCUSD",1763674511182,0.11476708,87465.0,87448.0,0.03392]
["bitfinex","BTCUSD",1763674511532,0.11496708,87465.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674512101,0.11476708,87465.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674512301,0.11476708,87465.0,87448.0,0.001]
["bitfinex","BTCUSD",1763674512302,0.0002,87464.0,87448.0,0.001]
["bitfinex","BTCUSD",1763674512759,0.0002,87464.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674512760,0.3232,87464.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674512966,0.08865681,87463.0,87446.0,0.101]
["bitfinex","BTCUSD",1763674513116,0.08885681,87463.0,87446.0,0.101]
["bitfinex","BTCUSD",1763674513319,0.0002,87462.0,87446.0,0.101]
["bitfinex","BTCUSD",1763674514038,0.0002,87462.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674514430,0.0002,87462.0,87448.0,0.001]
["bitfinex","BTCUSD",1763674514630,0.0002,87447.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674514835,0.01169671,87447.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674515180,0.01189671,87447.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674515552,0.0004,87447.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674515755,0.0002,87447.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674517143,0.0002,87447.0,87446.0,0.101]
["bitfinex","BTCUSD",1763674517784,0.01814867,87447.0,87446.0,0.101]
["bitfinex","BTCUSD",1763674517956,0.0004,87447.0,87446.0,0.101]
["bitfinex","BTCUSD",1763674518951,0.0002,87447.0,87446.0,0.101]
["bitfinex","BTCUSD",1763674519159,0.00025001,87458.0,87446.0,0.101]
["bitfinex","BTCUSD",1763674520169,0.00025001,87458.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674520599,0.01794798,87456.0,87446.0,0.1]
["bitfinex","BTCUSD",1763674520800,0.01,87482.0,87447.0,0.03392]
["bitfinex","BTCUSD",1763674521002,0.11476708,87465.0,87447.0,0.01012512]
["bitfinex","BTCUSD",1763674521203,0.11476708,87465.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674521418,0.323,87464.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674525054,0.323,87459.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674525606,0.11476708,87451.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674526180,0.323,87450.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674527615,0.323,87459.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674527820,0.323,87448.0,87447.0,0.00112512]
["bitfinex","BTCUSD",1763674529331,0.323,87448.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674530231,0.324,87448.0,87447.0,0.00112512]
["bitfinex","BTCUSD",1763674530414,0.324,87448.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674530623,0.323,87448.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674531028,0.323,87457.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674531229,0.323,87450.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674534633,0.3409504,87450.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674534841,0.04377671,87449.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674535051,0.3409504,87450.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674535052,0.323,87450.0,87447.0,0.00012512]
["bitfinex","BTCUSD",1763674536750,0.323,87450.0,87446.0,0.09989328]
["bitfinex","BTCUSD",1763674538958,0.11476708,87451.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674539865,0.05,87450.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674540103,0.18724226,87451.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674540104,0.05,87447.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674540213,0.11476708,87451.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674540412,0.05,87450.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674540841,0.373,87450.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674545397,0.39095114,87450.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674545814,0.4321138,87450.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674546021,0.41416266,87450.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674547106,0.373,87450.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674549986,0.01,87448.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674550190,0.07145405,87447.0,87446.0,0.09489328]
["bitfinex","BTCUSD",1763674550386,0.05,87440.0,87412.0,0.01651]
["bitfinex","BTCUSD",1763674550590,0.11476708,87427.0,87412.0,0.00041725]
["bitfinex","BTCUSD",1763674550750,0.771601,87422.0,87412.0,0.00041725]
["bitfinex","BTCUSD",1763674551197,0.323,87440.0,87421.0,0.03776]
["bitfinex","BTCUSD",1763674551373,0.11476708,87451.0,87421.0,0.03776]
["bitfinex","BTCUSD",1763674551374,0.323,87436.0,87421.0,0.03776]
["bitfinex","BTCUSD",1763674551800,0.323,87436.0,87421.0,0.071]
["bitfinex","BTCUSD",1763674552876,0.323,87436.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674553077,0.14922687,87436.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674553256,0.771601,87440.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674553451,0.11476708,87437.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674556402,0.11476708,87436.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674556617,0.01795187,87434.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674557125,0.11476708,87436.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674559198,0.05228216,87450.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674559377,0.02147078,87449.0,87435.0,0.03776]
["bitfinex","BTCUSD",1763674559557,0.33970492,87450.0,87435.0,0.03776]
["bitfinex","BTCUSD",1763674559559,0.86349387,87450.0,87435.0,0.01628]
["bitfinex","BTCUSD",1763674559772,0.02147039,87449.0,87426.0,0.01628]
["bitfinex","BTCUSD",1763674559973,0.86349387,87450.0,87427.0,0.03324]
["bitfinex","BTCUSD",1763674560170,0.02147032,87449.0,87428.0,0.00658]
["bitfinex","BTCUSD",1763674560374,0.86349387,87450.0,87428.0,0.00658]
["bitfinex","BTCUSD",1763674560568,0.02147002,87449.0,87428.0,0.00658]
["bitfinex","BTCUSD",1763674560789,0.86349387,87450.0,87428.0,0.00658]
["bitfinex","BTCUSD",1763674561071,0.02147002,87449.0,87428.0,0.00658]
["bitfinex","BTCUSD",1763674561274,0.86349387,87450.0,87428.0,0.00658]
["bitfinex","BTCUSD",1763674561532,0.02147033,87449.0,87428.0,0.00658]
["bitfinex","BTCUSD",1763674561735,0.02147033,87449.0,87426.0,0.01628]
["bitfinex","BTCUSD",1763674561736,0.54049387,87440.0,87426.0,0.01628]
["bitfinex","BTCUSD",1763674561873,0.0978261,87449.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674561874,0.54049387,87436.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674562072,0.54049387,87431.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674563071,0.11476708,87437.0,87421.0,0.01628]
["bitfinex","BTCUSD",1763674564318,0.00138,87445.0,87422.0,0.03474]
["bitfinex","BTCUSD",1763674564664,0.54049387,87440.0,87422.0,0.03474]
["bitfinex","BTCUSD",1763674564828,0.11476708,87437.0,87421.0,0.01728]
["bitfinex","BTCUSD",1763674565434,0.00138,87446.0,87422.0,0.03474]
["bitfinex","BTCUSD",1763674565640,0.11476708,87437.0,87422.0,0.03474]
["bitfinex","BTCUSD",1763674566999,0.11476708,87437.0,87422.0,0.03574]
["bitfinex","BTCUSD",1763674567199,0.11476708,87437.0,87422.0,0.001]
["bitfinex","BTCUSD",1763674567650,0.01795129,87434.0,87422.0,0.001]
["bitfinex","BTCUSD",1763674567902,0.11476708,87437.0,87422.0,0.001]
["bitfinex","BTCUSD",1763674567903,0.00138,87436.0,87422.0,0.001]
["bitfinex","BTCUSD",1763674568053,0.54049387,87432.0,87422.0,0.001]
["bitfinex","BTCUSD",1763674569646,0.54049387,87432.0,87417.0,0.01628]
["bitfinex","BTCUSD",1763674569829,0.54049387,87432.0,87422.0,0.001]
["bitfinex","BTCUSD",1763674570036,0.43776708,87423.0,87422.0,0.001]
["bitfinex","BTCUSD",1763674570236,0.323,87422.0,87409.0,0.01577]
["bitfinex","BTCUSD",1763674571593,0.11476708,87423.0,87412.0,0.00141725]
["bitfinex","BTCUSD",1763674572977,0.323,87421.0,87412.0,0.00141725]
["bitfinex","BTCUSD",1763674573183,0.323,87421.0,87412.0,0.00241725]
["bitfinex","BTCUSD",1763674573405,0.11476708,87437.0,87420.0,0.03789]
["bitfinex","BTCUSD",1763674573618,0.00138,87446.0,87421.0,0.02212]
["bitfinex","BTCUSD",1763674573808,0.11476708,87437.0,87421.0,0.05686]
["bitfinex","BTCUSD",1763674573946,0.323,87436.0,87421.0,0.05686]
["bitfinex","BTCUSD",1763674574303,0.323,87436.0,87422.0,0.03474]
["bitfinex","BTCUSD",1763674575214,0.00138,87446.0,87422.0,0.03474]
["bitfinex","BTCUSD",1763674576467,0.323,87436.0,87420.0,0.01577]
["bitfinex","BTCUSD",1763674576678,0.323,87436.0,87420.0,0.05051]
["bitfinex","BTCUSD",1763674576877,0.323,87436.0,87435.0,0.03789]
["bitfinex","BTCUSD",1763674577021,0.49203542,87465.0,87435.0,0.03789]
["bitfinex","BTCUSD",1763674577022,0.323,87449.0,87435.0,0.03789]
["bitfinex","BTCUSD",1763674578270,0.32438,87449.0,87435.0,0.01577]
["bitfinex","BTCUSD",1763674578511,0.323,87449.0,87435.0,0.01577]
["bitfinex","BTCUSD",1763674580495,0.00138,87454.0,87435.0,0.01577]
["bitfinex","BTCUSD",1763674580694,0.323,87449.0,87436.0,0.006628]
["bitfinex","BTCUSD",1763674581335,0.323,87449.0,87436.0,0.03474]
["bitfinex","BTCUSD",1763674582027,0.32438,87459.0,87436.0,0.03474]
["bitfinex","BTCUSD",1763674582238,0.323,87450.0,87436.0,0.00034213]
["bitfinex","BTCUSD",1763674582633,0.01193,87449.0,87436.0,0.00034213]
["bitfinex","BTCUSD",1763674583992,0.01193,87449.0,87435.0,0.01577]
["bitfinex","BTCUSD",1763674584879,0.01193,87458.0,87448.0,0.01577]
["bitfinex","BTCUSD",1763674585203,0.11476708,87469.0,87449.0,0.03474]
["bitfinex","BTCUSD",1763674585401,0.01193,87461.0,87449.0,0.03474]
["bitfinex","BTCUSD",1763674586155,0.01197167,87461.0,87448.0,0.01577]
["bitfinex","BTCUSD",1763674586546,0.11476708,87469.0,87448.0,0.05051]
["bitfinex","BTCUSD",1763674586750,0.11476708,87469.0,87448.0,0.05055167]
["bitfinex","BTCUSD",1763674586944,0.01193,87470.0,87450.0,0.11476708]
["bitfinex","BTCUSD",1763674587148,0.01193,87470.0,87451.0,0.05127187]
["bitfinex","BTCUSD",1763674587645,0.01193,87481.0,87469.0,0.03789]
["bitfinex","BTCUSD",1763674588373,0.00037495,87470.0,87469.0,0.03789]
["bitfinex","BTCUSD",1763674589359,0.01794671,87479.0,87469.0,0.03789]
["bitfinex","BTCUSD",1763674589360,0.323,87479.0,87469.0,0.03789]
["bitfinex","BTCUSD",1763674589798,0.323,87479.0,87469.0,0.01577]
["bitfinex","BTCUSD",1763674590020,0.323,87479.0,87459.0,0.03474]
["bitfinex","BTCUSD",1763674590221,0.323,87479.0,87464.0,0.01577]
["bitfinex","BTCUSD",1763674590797,0.35691967,87479.0,87464.0,0.01577]
["bitfinex","BTCUSD",1763674591828,0.01522571,87485.0,87464.0,0.01577]
["bitfinex","BTCUSD",1763674592028,0.323,87479.0,87464.0,0.01577]
["bitfinex","BTCUSD",1763674593197,0.11476708,87481.0,87464.0,0.01577]
["bitfinex","BTCUSD",1763674593397,0.46057063,87480.0,87464.0,0.01577]
["bitfinex","BTCUSD",1763674594703,0.46057063,87474.0,87453.0,0.01696]
["bitfinex","BTCUSD",1763674594909,0.47352154,87480.0,87453.0,0.01696]
["bitfinex","BTCUSD",1763674595107,0.47352154,87480.0,87454.0,0.03326]
["bitfinex","BTCUSD",1763674595108,0.46057063,87480.0,87454.0,0.03326]
["bitfinex","BTCUSD",1763674595715,0.00024993,87478.0,87454.0,0.03326]
["bitfinex","BTCUSD",1763674595927,0.13251942,87479.0,87454.0,0.03326]
["bitfinex","BTCUSD",1763674596130,0.46057063,87480.0,87454.0,0.03326]
["bitfinex","BTCUSD",1763674596333,0.46157063,87480.0,87455.0,0.05203306]
["bitfinex","BTCUSD",1763674596534,0.46157063,87480.0,87455.0,0.01372134]
["bitfinex","BTCUSD",1763674596740,0.46157063,87480.0,87456.0,0.03326]
["bitfinex","BTCUSD",1763674596910,0.54005049,87470.0,87456.0,0.03326]
["bitfinex","BTCUSD",1763674597111,0.54005049,87470.0,87453.0,0.01696]
["bitfinex","BTCUSD",1763674597652,0.54005049,87470.0,87453.0,0.05022]
["bitfinex","BTCUSD",1763674598450,0.59052333,87470.0,87453.0,0.01696]
["bitfinex","BTCUSD",1763674598628,0.323,87480.0,87455.0,0.11476708]
["bitfinex","BTCUSD",1763674598830,0.323,87483.0,87456.0,0.01372118]
["bitfinex","BTCUSD",1763674599089,0.01474199,87485.0,87456.0,0.01372118]
["bitfinex","BTCUSD",1763674599091,0.323,87479.0,87456.0,0.04698118]
["bitfinex","BTCUSD",1763674599286,0.54025049,87500.0,87460.0,0.54005049]
["bitfinex","BTCUSD",1763674599458,0.11476708,87485.0,87460.0,0.54005049]
["bitfinex","BTCUSD",1763674599778,0.11476708,87485.0,87461.0,0.10206776]
["bitfinex","BTCUSD",1763674599982,0.11476708,87485.0,87461.0,0.11578816]
["bitfinex","BTCUSD",1763674600189,0.54005049,87480.0,87462.0,0.03326]
["bitfinex","BTCUSD",1763674600483,0.54005049,87490.0,87462.0,0.03326]
["bitfinex","BTCUSD",1763674600643,0.001,87480.0,87463.0,0.01612028]
["bitfinex","BTCUSD",1763674600827,0.001,87480.0,87462.0,0.03326]
["bitfinex","BTCUSD",1763674601246,0.54005049,87480.0,87462.0,0.03326]
["bitfinex","BTCUSD",1763674601457,0.54005049,87480.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763674601867,0.54005049,87480.0,87464.0,0.03326]
["bitfinex","BTCUSD",1763674602065,0.54005049,87480.0,87479.0,0.04061]
["bitfinex","BTCUSD",1763674602270,0.54005049,87489.0,87479.0,0.01696]
["bitfinex","BTCUSD",1763674602504,0.11476708,87485.0,87479.0,0.01696]
["bitfinex","BTCUSD",1763674602914,0.323,87484.0,87479.0,0.01696]
["bitfinex","BTCUSD",1763674603329,0.323,87484.0,87483.0,0.01696]
["bitfinex","BTCUSD",1763674603912,0.54005049,87493.0,87483.0,0.01696]
["bitfinex","BTCUSD",1763674604109,0.323,87492.0,87483.0,0.01696]
["bitfinex","BTCUSD",1763674606096,0.323,87492.0,87484.0,0.03326]
["bitfinex","BTCUSD",1763674606300,0.00012512,87493.0,87484.0,0.03326]
["bitfinex","BTCUSD",1763674606500,0.54025049,87520.0,87484.0,0.039978]
["bitfinex","BTCUSD",1763674606738,0.11476708,87500.0,87484.0,0.03338512]
["bitfinex","BTCUSD",1763674607004,0.65481757,87500.0,87484.0,0.03338512]
["bitfinex","BTCUSD",1763674607626,0.00024989,87486.0,87484.0,0.03338512]
["bitfinex","BTCUSD",1763674607831,0.00024989,87486.0,87484.0,0.00012512]
["bitfinex","BTCUSD",1763674608236,0.00024989,87486.0,87485.0,0.17167708]
["bitfinex","BTCUSD",1763674609073,0.00024989,87486.0,87485.0,0.22377957]
["bitfinex","BTCUSD",1763674609481,0.00024989,87486.0,87485.0,0.54677957]
["bitfinex","BTCUSD",1763674609685,0.00024989,87486.0,87485.0,0.54777957]
["bitfinex","BTCUSD",1763674609968,0.00024989,87486.0,87485.0,0.54677957]
["bitfinex","BTCUSD",1763674610372,0.00024989,87486.0,87485.0,0.54777957]
["bitfinex","BTCUSD",1763674610571,0.00024989,87486.0,87485.0,0.11001249]
["bitfinex","BTCUSD",1763674611066,0.00024989,87486.0,87485.0,0.11101249]
["bitfinex","BTCUSD",1763674611520,0.00024989,87486.0,87485.0,0.11001249]
["bitfinex","BTCUSD",1763674611893,0.00024989,87486.0,87485.0,0.15771825]
["bitfinex","BTCUSD",1763674612518,0.00024989,87486.0,87485.0,0.11101249]
["bitfinex","BTCUSD",1763674613783,0.00024989,87486.0,87485.0,0.11084249]
["bitfinex","BTCUSD",1763674616515,0.00024989,87486.0,87485.0,0.12455912]
["bitfinex","BTCUSD",1763674617529,0.00024989,87486.0,87485.0,0.11084249]
["bitfinex","BTCUSD",1763674620297,0.00024989,87486.0,87485.0,0.05874]
["bitfinex","BTCUSD",1763674621323,0.00024989,87486.0,87485.0,0.05774]
["bitfinex","BTCUSD",1763674621524,0.00024989,87486.0,87485.0,0.05674]
["bitfinex","BTCUSD",1763674621727,0.00024989,87486.0,87485.0,0.05774]
["bitfinex","BTCUSD",1763674621950,0.00024989,87486.0,87485.0,0.002]
["bitfinex","BTCUSD",1763674622152,0.01024989,87486.0,87485.0,0.002]
["bitfinex","BTCUSD",1763674622720,0.01024989,87486.0,87484.0,0.00012512]
["bitfinex","BTCUSD",1763674622907,0.16476708,87485.0,87484.0,0.00012512]
["bitfinex","BTCUSD",1763674623949,0.18126878,87485.0,87484.0,0.00012512]
["bitfinex","BTCUSD",1763674624176,0.16476708,87485.0,87484.0,0.00012512]
["bitfinex","BTCUSD",1763674626031,0.16576708,87485.0,87484.0,0.00012512]
["bitfinex","BTCUSD",1763674626770,0.11576708,87485.0,87484.0,0.00012512]
["bitfinex","BTCUSD",1763674627091,0.001,87485.0,87484.0,0.00012512]
["bitfinex","BTCUSD",1763674627720,0.00024989,87486.0,87484.0,0.00012512]
["bitfinex","BTCUSD",1763674628980,0.00024989,87486.0,87485.0,0.05774]
["bitfinex","BTCUSD",1763674629220,0.00024989,87486.0,87485.0,0.06531051]
["bitfinex","BTCUSD",1763674629560,0.00024989,87486.0,87485.0,0.117413]
["bitfinex","BTCUSD",1763674630162,0.00024989,87486.0,87485.0,0.10984249]
["bitfinex","BTCUSD",1763674630376,0.00024989,87486.0,87485.0,0.05774]
["bitfinex","BTCUSD",1763674631166,0.00024989,87486.0,87485.0,0.05974]
["bitfinex","BTCUSD",1763674631728,0.00024989,87486.0,87485.0,0.05874]
["bitfinex","BTCUSD",1763674632092,0.00024989,87486.0,87485.0,0.05974]
["bitfinex","BTCUSD",1763674632697,0.00024989,87486.0,87485.0,0.12098471]
["bitfinex","BTCUSD",1763674633393,0.00024989,87486.0,87485.0,0.11998471]
["bitfinex","BTCUSD",1763674633836,0.00024989,87486.0,87485.0,0.12098471]
["bitfinex","BTCUSD",1763674634235,0.00024989,87486.0,87485.0,0.12198471]
["bitfinex","BTCUSD",1763674634835,0.00024989,87486.0,87485.0,0.11284249]
["bitfinex","BTCUSD",1763674636477,0.0002,87520.0,87510.0,0.7706337]
["bitfinex","BTCUSD",1763674636630,0.0002,87520.0,87497.0,0.05210249]
["bitfinex","BTCUSD",1763674636631,0.0002,87520.0,87519.0,0.04092]
["bitfinex","BTCUSD",1763674637067,0.0002,87520.0,87519.0,0.07558]
["bitfinex","BTCUSD",1763674637681,0.0002,87520.0,87519.0,0.07658]
["bitfinex","BTCUSD",1763674637905,0.00032507,87520.0,87519.0,0.09839871]
["bitfinex","BTCUSD",1763674638431,0.00032507,87520.0,87519.0,0.07825871]
["bitfinex","BTCUSD",1763674639671,0.00032507,87520.0,87519.0,0.1303612]
["bitfinex","BTCUSD",1763674642106,0.00138666,87520.0,87519.0,0.1303612]
["bitfinex","BTCUSD",1763674644278,0.00138666,87520.0,87519.0,0.10954249]
["bitfinex","BTCUSD",1763674645055,0.00138666,87520.0,87519.0,0.02278]
["bitfinex","BTCUSD",1763674645229,0.00138666,87520.0,87519.0,0.05744]
["bitfinex","BTCUSD",1763674645624,0.01,87550.0,87519.0,0.05744]
["bitfinex","BTCUSD",1763674645863,0.01,87550.0,87521.0,0.02308]
["bitfinex","BTCUSD",1763674645864,0.11476708,87541.0,87521.0,0.02308]
["bitfinex","BTCUSD",1763674646040,0.00041681,87550.0,87522.0,0.009542]
["bitfinex","BTCUSD",1763674646239,0.00041681,87550.0,87522.0,0.044202]
["bitfinex","BTCUSD",1763674646504,0.00041681,87550.0,87523.0,0.02197291]
["bitfinex","BTCUSD",1763674646704,0.00141681,87550.0,87523.0,0.05663291]
["bitfinex","BTCUSD",1763674647103,0.00041681,87550.0,87524.0,0.03466]
["bitfinex","BTCUSD",1763674647539,0.00141681,87550.0,87524.0,0.03466]
["bitfinex","BTCUSD",1763674647749,0.77205051,87550.0,87524.0,0.03466]
["bitfinex","BTCUSD",1763674647902,0.88540078,87540.0,87519.0,0.01784]
["bitfinex","BTCUSD",1763674648093,0.05,87537.0,87512.0,0.03466]
["bitfinex","BTCUSD",1763674648296,0.11476708,87540.0,87517.0,0.04837162]
["bitfinex","BTCUSD",1763674648531,0.11476708,87540.0,87518.0,0.05039787]
["bitfinex","BTCUSD",1763674648747,0.11476708,87540.0,87519.0,0.0137113]
["bitfinex","BTCUSD",1763674648972,0.11476708,87540.0,87518.0,0.03466]
["bitfinex","BTCUSD",1763674649124,0.05,87538.0,87510.0,0.01784]
["bitfinex","BTCUSD",1763674649326,0.01647671,87537.0,87510.0,0.01784]
["bitfinex","BTCUSD",1763674651517,0.00024972,87528.0,87500.0,0.0338]
["bitfinex","BTCUSD",1763674651735,0.11476708,87526.0,87506.0,0.01699]
["bitfinex","BTCUSD",1763674651935,0.20636601,87526.0,87506.0,0.01699]
["bitfinex","BTCUSD",1763674652528,0.05024972,87528.0,87507.0,0.03592]
["bitfinex","BTCUSD",1763674652529,0.00024972,87528.0,87507.0,0.03592]
["bitfinex","BTCUSD",1763674652745,0.00024972,87528.0,87507.0,0.04963318]
["bitfinex","BTCUSD",1763674652946,0.00024972,87528.0,87508.0,0.03592]
["bitfinex","BTCUSD",1763674653126,0.00024972,87528.0,87509.0,0.01371287]
["bitfinex","BTCUSD",1763674653553,0.00024972,87528.0,87510.0,0.03592]
["bitfinex","BTCUSD",1763674653765,0.00024972,87528.0,87511.0,0.01371256]
["bitfinex","BTCUSD",1763674654599,0.00024972,87528.0,87511.0,0.04963256]
["bitfinex","BTCUSD",1763674654836,0.00024972,87528.0,87511.0,0.03592]
["bitfinex","BTCUSD",1763674656084,0.00024972,87528.0,87491.0,0.05210249]
["bitfinex","BTCUSD",1763674656085,0.11476708,87526.0,87501.0,0.01787]
["bitfinex","BTCUSD",1763674656211,0.323,87525.0,87501.0,0.13263708]
["bitfinex","BTCUSD",1763674656416,0.323,87525.0,87502.0,0.03592]
["bitfinex","BTCUSD",1763674656623,0.323,87525.0,87502.0,0.05277571]
["bitfinex","BTCUSD",1763674656862,0.323,87523.0,87502.0,0.03592]
["bitfinex","BTCUSD",1763674657038,0.323,87519.0,87493.0,0.03592]
["bitfinex","BTCUSD",1763674657236,0.7706337,87520.0,87489.0,0.01787]
["bitfinex","BTCUSD",1763674657478,0.05,87515.0,87489.0,0.01787]
["bitfinex","BTCUSD",1763674658084,0.05,87515.0,87494.0,0.01796507]
["bitfinex","BTCUSD",1763674658505,0.11476708,87524.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674658506,0.88540078,87510.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674658644,0.05,87509.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674659363,0.88540078,87510.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674659364,0.11476708,87506.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674659970,0.7706337,87504.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674660481,0.05,87503.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674660882,0.7706337,87504.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674661087,0.05,87498.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674661585,0.7706337,87504.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674661586,0.08206337,87497.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674661874,0.7706337,87504.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674661875,3.05,87495.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674662876,3.07137953,87495.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674663104,3.18631347,87495.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674663236,3.16493394,87495.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674663437,3.18729752,87495.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674663745,3.07236358,87495.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674665400,3.051,87495.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674671073,2.88396507,87495.0,87494.0,0.00012507]
["bitfinex","BTCUSD",1763674672407,0.05,87479.0,87461.0,0.01787]
["bitfinex","BTCUSD",1763674672589,0.11476708,87478.0,87471.0,0.00213647]
["bitfinex","BTCUSD",1763674672801,0.05,87476.0,87471.0,0.00213647]
["bitfinex","BTCUSD",1763674673000,0.11476708,87478.0,87471.0,0.00213647]
["bitfinex","BTCUSD",1763674673232,0.01,87477.0,87471.0,0.00213647]
["bitfinex","BTCUSD",1763674673406,0.13088607,87478.0,87471.0,0.00213647]
["bitfinex","BTCUSD",1763674673598,0.00967204,87472.0,87471.0,0.00213647]
["bitfinex","BTCUSD",1763674674187,0.00967204,87472.0,87439.0,0.01787]
["bitfinex","BTCUSD",1763674674188,3.0,87472.0,87433.0,0.01787]
["bitfinex","BTCUSD",1763674674426,0.13088607,87478.0,87433.0,0.01806725]
["bitfinex","BTCUSD",1763674674427,0.04967204,87452.0,87433.0,0.01806725]
["bitfinex","BTCUSD",1763674675036,0.06611595,87452.0,87451.0,0.00062506]
["bitfinex","BTCUSD",1763674675186,0.04967204,87452.0,87451.0,0.00062506]
["bitfinex","BTCUSD",1763674676443,0.13088607,87478.0,87451.0,0.00062506]
["bitfinex","BTCUSD",1763674676672,0.11476708,87464.0,87451.0,0.01787]
["bitfinex","BTCUSD",1763674677041,0.04967204,87459.0,87442.0,0.03592]
["bitfinex","BTCUSD",1763674678650,0.05067204,87459.0,87442.0,0.03592]
["bitfinex","BTCUSD",1763674678827,0.05067204,87459.0,87441.0,0.01787]
["bitfinex","BTCUSD",1763674679030,0.01654391,87458.0,87431.0,0.03592]
["bitfinex","BTCUSD",1763674679252,0.04967204,87451.0,87435.0,0.11476708]
["bitfinex","BTCUSD",1763674679766,0.04967204,87451.0,87427.0,0.03592]
["bitfinex","BTCUSD",1763674679966,0.04967204,87449.0,87427.0,0.03592]
["bitfinex","BTCUSD",1763674680792,0.04967204,87453.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674681013,0.01654391,87458.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674681014,3.0,87457.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674681238,0.01654391,87458.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674681239,0.7706337,87443.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674681447,0.04967204,87438.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674681660,3.0,87449.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674681884,0.11476708,87450.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674682125,0.7706337,87460.0,87433.0,0.03633725]
["bitfinex","BTCUSD",1763674682304,0.01,87462.0,87433.0,0.03633725]
["bitfinex","BTCUSD",1763674682503,3.0,87460.0,87433.0,0.03633725]
["bitfinex","BTCUSD",1763674682724,3.0,87461.0,87433.0,0.03633725]
["bitfinex","BTCUSD",1763674682932,3.0,87459.0,87433.0,0.03633725]
["bitfinex","BTCUSD",1763674683344,0.04967204,87460.0,87433.0,0.03633725]
["bitfinex","BTCUSD",1763674683508,3.0,87458.0,87433.0,0.03633725]
["bitfinex","BTCUSD",1763674683709,3.0,87459.0,87433.0,0.03633725]
["bitfinex","BTCUSD",1763674684116,3.0,87459.0,87434.0,0.12849171]
["bitfinex","BTCUSD",1763674684347,3.0,87459.0,87434.0,0.14676161]
["bitfinex","BTCUSD",1763674684754,0.001,87458.0,87434.0,0.14676161]
["bitfinex","BTCUSD",1763674684964,0.001,87458.0,87435.0,0.03705]
["bitfinex","BTCUSD",1763674685164,0.001,87458.0,87436.0,0.01372432]
["bitfinex","BTCUSD",1763674685395,0.001,87458.0,87437.0,0.01842286]
["bitfinex","BTCUSD",1763674685599,0.001,87458.0,87438.0,0.05077401]
["bitfinex","BTCUSD",1763674685967,0.7706337,87470.0,87439.0,0.03705]
["bitfinex","BTCUSD",1763674686183,0.001,87459.0,87440.0,0.01372369]
["bitfinex","BTCUSD",1763674686383,0.001,87459.0,87440.0,0.03216178]
["bitfinex","BTCUSD",1763674686587,0.001,87459.0,87458.0,0.03967]
["bitfinex","BTCUSD",1763674686787,0.7706337,87470.0,87444.0,0.01711]
["bitfinex","BTCUSD",1763674686986,0.001,87464.0,87444.0,0.01711]
["bitfinex","BTCUSD",1763674687205,0.01967893,87464.0,87444.0,0.01711]
["bitfinex","BTCUSD",1763674687409,0.01967893,87464.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674687582,0.01967893,87464.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674687583,0.04967204,87457.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674687910,0.04967204,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674688286,0.07105506,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674688699,0.02138302,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674689068,0.02138298,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674689483,0.02858848,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674690471,0.02138298,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674692092,0.02238298,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674692718,0.02138298,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674692927,0.02238298,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674693125,3.07205502,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674693411,3.18698896,87457.0,87456.0,0.00046877]
["bitfinex","BTCUSD",1763674693614,0.04967204,87448.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674693785,0.7706337,87450.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674693786,0.16443912,87444.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674693969,0.02138298,87443.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674694978,0.02138298,87442.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674695200,0.02138298,87441.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674695366,0.02138298,87440.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674695578,0.02138298,87439.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674695844,0.02138298,87438.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674696050,0.02138298,87437.0,87434.0,0.03705]
["bitfinex","BTCUSD",1763674696334,0.01347671,87468.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674696335,0.46061162,87460.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674696530,0.02141997,87459.0,87436.0,0.02256]
["bitfinex","BTCUSD",1763674696763,0.02141997,87458.0,87436.0,0.02256]
["bitfinex","BTCUSD",1763674696958,0.46061162,87450.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674697155,0.07895784,87449.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674697455,0.02141997,87448.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674698172,0.02141997,87447.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674698318,0.02141997,87446.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674698521,0.02141997,87445.0,87434.0,0.001]
["bitfinex","BTCUSD",1763674698855,0.02141997,87444.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674699040,0.02141997,87443.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674699220,0.02141997,87442.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674699416,0.11476708,87455.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674699674,0.02143195,87454.0,87441.0,0.00046889]
["bitfinex","BTCUSD",1763674699867,0.02143195,87453.0,87434.0,0.11576708]
["bitfinex","BTCUSD",1763674700028,0.02143195,87452.0,87434.0,0.11576708]
["bitfinex","BTCUSD",1763674700228,0.02143195,87451.0,87434.0,0.11576708]
["bitfinex","BTCUSD",1763674700428,0.02143195,87450.0,87434.0,0.11576708]
["bitfinex","BTCUSD",1763674700662,0.02143195,87449.0,87434.0,0.11576708]
["bitfinex","BTCUSD",1763674700830,0.02143195,87448.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674701032,0.02143195,87447.0,87435.0,0.05077448]
["bitfinex","BTCUSD",1763674701372,0.02143195,87446.0,87435.0,0.05077448]
["bitfinex","BTCUSD",1763674701575,0.02143195,87445.0,87436.0,0.03705]
["bitfinex","BTCUSD",1763674701872,0.02143195,87444.0,87436.0,0.03705]
["bitfinex","BTCUSD",1763674702073,0.01731746,87459.0,87436.0,0.03705]
["bitfinex","BTCUSD",1763674702233,0.02144759,87458.0,87436.0,0.03705]
["bitfinex","BTCUSD",1763674702446,0.02144759,87457.0,87436.0,0.03705]
["bitfinex","BTCUSD",1763674702686,0.01731746,87459.0,87436.0,0.03705]
["bitfinex","BTCUSD",1763674702687,0.02144759,87456.0,87436.0,0.03705]
["bitfinex","BTCUSD",1763674702894,0.02144759,87455.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674703133,0.02144759,87454.0,87436.0,0.001]
["bitfinex","BTCUSD",1763674703375,0.46061162,87450.0,87436.0,0.001]
["bitfinex","BTCUSD",1763674703593,0.02144759,87449.0,87436.0,0.001]
["bitfinex","BTCUSD",1763674703961,0.02144759,87448.0,87436.0,0.001]
["bitfinex","BTCUSD",1763674704119,0.07111963,87447.0,87436.0,0.001]
["bitfinex","BTCUSD",1763674704325,0.12429276,87446.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674704528,0.02144759,87445.0,87436.0,0.001]
["bitfinex","BTCUSD",1763674704790,0.02144759,87444.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674704997,0.02144759,87443.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674705215,0.02144759,87442.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674705418,0.02144759,87441.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674705630,0.02144759,87440.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674705832,0.46061162,87450.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674705833,0.02144759,87439.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674706008,0.02144759,87438.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674706250,0.02144759,87437.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674706455,0.02144759,87436.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674706663,0.02144759,87435.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674706826,0.02144759,87434.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674707243,0.02144759,87442.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674707446,0.18588671,87441.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674707667,0.02144759,87440.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674710812,0.07111963,87440.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674711004,0.02144759,87439.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674711183,0.09070354,87439.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674711381,0.02144759,87438.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674712128,0.07111963,87438.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674712436,0.02144759,87437.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674712683,0.11476708,87441.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674712684,0.02144759,87436.0,87433.0,0.00041725]
["bitfinex","BTCUSD",1763674712887,0.11476708,87441.0,87420.0,0.0004]
["bitfinex","BTCUSD",1763674712888,0.04967204,87421.0,87420.0,0.0004]
["bitfinex","BTCUSD",1763674713080,0.07111963,87421.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674713285,0.07111963,87421.0,87420.0,0.00156728]
["bitfinex","BTCUSD",1763674713668,3.0,87439.0,87420.0,0.00156728]
["bitfinex","BTCUSD",1763674713823,0.02144344,87438.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674714026,0.02144344,87437.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674714226,0.02144344,87436.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674714490,0.02144344,87435.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674714660,0.02144344,87434.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674714875,0.05968221,87437.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674714876,0.02144344,87433.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674715238,0.02143981,87432.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674715408,0.11476708,87441.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674715567,3.0,87439.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674715772,0.02143744,87438.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674715979,0.02143744,87437.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674716177,0.06082929,87436.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674716385,0.11476708,87441.0,87420.0,0.03443167]
["bitfinex","BTCUSD",1763674716611,0.11476708,87441.0,87421.0,0.01372667]
["bitfinex","BTCUSD",1763674716612,0.02143605,87440.0,87421.0,0.01372667]
["bitfinex","BTCUSD",1763674716823,0.02143605,87439.0,87421.0,0.01372667]
["bitfinex","BTCUSD",1763674717037,0.54044681,87440.0,87421.0,0.01372667]
["bitfinex","BTCUSD",1763674717251,0.6059682,87440.0,87420.0,0.00044167]
["bitfinex","BTCUSD",1763674717465,0.54044681,87430.0,87418.0,0.01642414]
["bitfinex","BTCUSD",1763674717796,0.54044681,87430.0,87418.0,0.01654934]
["bitfinex","BTCUSD",1763674718202,0.59449149,87430.0,87418.0,0.01654934]
["bitfinex","BTCUSD",1763674718606,0.54044681,87430.0,87418.0,0.01654934]
["bitfinex","BTCUSD",1763674718747,0.54044681,87430.0,87418.0,0.0001252]
["bitfinex","BTCUSD",1763674724641,0.6059682,87440.0,87418.0,0.0001252]
["bitfinex","BTCUSD",1763674724833,0.54044681,87440.0,87418.0,0.0001252]
["bitfinex","BTCUSD",1763674725038,0.54044681,87440.0,87439.0,0.00053142]
["bitfinex","BTCUSD",1763674725242,0.11476708,87441.0,87439.0,0.00053142]
["bitfinex","BTCUSD",1763674725399,0.11476708,87441.0,87421.0,0.01668]
["bitfinex","BTCUSD",1763674725603,0.11476708,87441.0,87440.0,0.00050016]
["bitfinex","BTCUSD",1763674725798,0.43045551,87449.0,87440.0,0.00050016]
["bitfinex","BTCUSD",1763674726001,0.11476708,87441.0,87421.0,0.01668]
["bitfinex","BTCUSD",1763674726226,0.54044681,87440.0,87421.0,0.01668]
["bitfinex","BTCUSD",1763674726595,0.11476708,87441.0,87421.0,0.05712228]
["bitfinex","BTCUSD",1763674726820,0.54044681,87440.0,87421.0,0.06439667]
["bitfinex","BTCUSD",1763674727025,0.54044681,87440.0,87422.0,0.03399]
["bitfinex","BTCUSD",1763674727224,0.11476708,87441.0,87423.0,0.07197358]
["bitfinex","BTCUSD",1763674727396,0.54044681,87440.0,87423.0,0.07197358]
["bitfinex","BTCUSD",1763674727601,0.54044681,87440.0,87424.0,0.03399]
["bitfinex","BTCUSD",1763674729341,0.11476708,87455.0,87424.0,0.03399]
["bitfinex","BTCUSD",1763674729342,0.54044681,87450.0,87424.0,0.03399]
["bitfinex","BTCUSD",1763674731010,0.54044681,87450.0,87425.0,0.01372605]
["bitfinex","BTCUSD",1763674731311,0.54044681,87450.0,87448.0,0.00025006]
["bitfinex","BTCUSD",1763674731488,3.0,87454.0,87448.0,0.00025006]
["bitfinex","BTCUSD",1763674732450,0.001,87450.0,87448.0,0.00025006]
["bitfinex","BTCUSD",1763674732976,3.0,87453.0,87448.0,0.00025006]
["bitfinex","BTCUSD",1763674733279,0.00141648,87454.0,87448.0,0.00025006]
["bitfinex","BTCUSD",1763674733728,0.00041648,87454.0,87448.0,0.00025006]
["bitfinex","BTCUSD",1763674734109,0.001,87453.0,87448.0,0.00025006]
["bitfinex","BTCUSD",1763674735321,0.00041648,87454.0,87448.0,0.00025006]
["bitfinex","BTCUSD",1763674738135,0.04967204,87452.0,87448.0,0.00025006]
["bitfinex","BTCUSD",1763674738340,0.04967204,87452.0,87414.0,0.0404568]
["bitfinex","BTCUSD",1763674738341,3.0,87452.0,87414.0,0.0404568]
["bitfinex","BTCUSD",1763674738538,0.11476708,87453.0,87411.0,0.0404568]
["bitfinex","BTCUSD",1763674738539,0.54044681,87424.0,87411.0,0.0404568]
["bitfinex","BTCUSD",1763674738743,0.54044681,87420.0,87409.0,0.01668]
["bitfinex","BTCUSD",1763674738968,0.54044681,87420.0,87409.0,0.02406168]
["bitfinex","BTCUSD",1763674739164,0.54044681,87430.0,87409.0,0.02406168]
["bitfinex","BTCUSD",1763674739538,0.54044681,87420.0,87409.0,0.02406168]
["bitfinex","BTCUSD",1763674739735,0.54044681,87420.0,87409.0,0.0168052]
["bitfinex","BTCUSD",1763674739918,0.35530144,87420.0,87409.0,0.0168052]
["bitfinex","BTCUSD",1763674740565,0.35530144,87420.0,87409.0,0.0001252]
["bitfinex","BTCUSD",1763674740740,0.00876,87419.0,87405.0,0.08157228]
["bitfinex","BTCUSD",1763674741225,0.00876,87419.0,87406.0,0.04771903]
["bitfinex","BTCUSD",1763674741435,0.00876,87419.0,87409.0,0.001]
["bitfinex","BTCUSD",1763674741638,0.00876,87419.0,87409.0,0.01472856]
["bitfinex","BTCUSD",1763674742137,0.00876,87419.0,87409.0,0.001]
["bitfinex","BTCUSD",1763674742348,0.00876,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1763674742695,0.00876,87410.0,87401.0,0.01781]
["bitfinex","BTCUSD",1763674742896,0.00876,87410.0,87405.0,0.001]
["bitfinex","BTCUSD",1763674743106,0.00876,87419.0,87405.0,0.001]
["bitfinex","BTCUSD",1763674743107,0.00925,87413.0,87405.0,0.001]
["bitfinex","BTCUSD",1763674743353,0.00925,87418.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763674743503,0.00925,87418.0,87409.0,0.001]
["bitfinex","BTCUSD",1763674743907,0.00925,87410.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763674744108,0.00925,87410.0,87405.0,0.001]
["bitfinex","BTCUSD",1763674744312,0.00925,87418.0,87405.0,0.001]
["bitfinex","BTCUSD",1763674744514,0.00876,87419.0,87409.0,0.00121962]
["bitfinex","BTCUSD",1763674744771,0.00876,87419.0,87401.0,0.01781]
["bitfinex","BTCUSD",1763674744970,0.00876,87419.0,87401.0,0.05054]
["bitfinex","BTCUSD",1763674745209,0.00876,87419.0,87401.0,0.057415]
["bitfinex","BTCUSD",1763674745788,0.00876,87419.0,87402.0,0.04645966]
["bitfinex","BTCUSD",1763674745948,0.00876,87419.0,87404.0,0.11476708]
["bitfinex","BTCUSD",1763674746152,0.00876,87419.0,87405.0,0.01372919]
["bitfinex","BTCUSD",1763674746572,0.00876,87419.0,87403.0,0.03273]
["bitfinex","BTCUSD",1763674747089,0.00876,87419.0,87401.0,0.01781]
["bitfinex","BTCUSD",1763674747460,0.00876,87419.0,87404.0,0.11476708]
["bitfinex","BTCUSD",1763674747661,0.00876,87419.0,87405.0,0.01372919]
["bitfinex","BTCUSD",1763674748025,0.00925,87432.0,87418.0,0.15610708]
["bitfinex","BTCUSD",1763674748157,0.00966655,87432.0,87419.0,0.01372699]
["bitfinex","BTCUSD",1763674748355,0.00966655,87432.0,87420.0,0.03273]
["bitfinex","BTCUSD",1763674748562,0.00966655,87432.0,87418.0,0.01781]
["bitfinex","BTCUSD",1763674748921,0.00966655,87432.0,87419.0,0.11476708]
["bitfinex","BTCUSD",1763674750228,0.00966655,87432.0,87420.0,0.01372683]
["bitfinex","BTCUSD",1763674750434,0.00041655,87432.0,87431.0,0.04134]
["bitfinex","BTCUSD",1763674750590,0.00041655,87432.0,87431.0,0.07407]
["bitfinex","BTCUSD",1763674751977,0.00041655,87432.0,87431.0,0.07507]
["bitfinex","BTCUSD",1763674752956,0.00041655,87432.0,87431.0,0.07707]
["bitfinex","BTCUSD",1763674753306,0.00041655,87432.0,87431.0,0.04434]
["bitfinex","BTCUSD",1763674754212,0.00041655,87432.0,87431.0,0.07707]
["bitfinex","BTCUSD",1763674754518,0.00041655,87432.0,87431.0,0.04434]
["bitfinex","BTCUSD",1763674755776,0.00041655,87432.0,87431.0,0.04487149]
["bitfinex","BTCUSD",1763674755913,0.00041655,87432.0,87431.0,0.02134149]
["bitfinex","BTCUSD",1763674756247,0.00041655,87432.0,87431.0,0.04487149]
["bitfinex","BTCUSD",1763674756471,0.00041655,87432.0,87431.0,0.08536164]
["bitfinex","BTCUSD",1763674756658,0.00041655,87432.0,87431.0,0.07760149]
["bitfinex","BTCUSD",1763674757102,0.00041655,87432.0,87431.0,0.07460149]
["bitfinex","BTCUSD",1763674757304,0.00041655,87432.0,87431.0,0.07560149]
["bitfinex","BTCUSD",1763674757473,0.00041655,87432.0,87431.0,0.12870398]
["bitfinex","BTCUSD",1763674757677,0.00041655,87432.0,87431.0,0.142947]
["bitfinex","BTCUSD",1763674757846,0.00041655,87432.0,87431.0,0.141947]
["bitfinex","BTCUSD",1763674758045,0.00041655,87432.0,87431.0,0.142947]
["bitfinex","BTCUSD",1763674758644,0.00041655,87432.0,87431.0,0.141947]
["bitfinex","BTCUSD",1763674758955,0.00041655,87432.0,87431.0,0.12770398]
["bitfinex","BTCUSD",1763674759160,0.00041655,87432.0,87431.0,0.12670398]
["bitfinex","BTCUSD",1763674759401,0.00041655,87432.0,87431.0,0.12870398]
["bitfinex","BTCUSD",1763674759882,0.00041655,87432.0,87431.0,0.14342908]
["bitfinex","BTCUSD",1763674760088,0.00041655,87432.0,87431.0,0.46642908]
["bitfinex","BTCUSD",1763674760300,0.00041655,87432.0,87431.0,0.5568498]
["bitfinex","BTCUSD",1763674760419,0.00041655,87432.0,87431.0,0.49634689]
["bitfinex","BTCUSD",1763674760624,0.00041655,87432.0,87431.0,0.49934689]
["bitfinex","BTCUSD",1763674760836,0.00041655,87432.0,87431.0,0.49734689]
["bitfinex","BTCUSD",1763674761184,0.00041655,87432.0,87431.0,0.49834689]
["bitfinex","BTCUSD",1763674761527,0.00041655,87432.0,87431.0,0.49934689]
["bitfinex","BTCUSD",1763674763468,0.00041655,87432.0,87431.0,0.17634689]
["bitfinex","BTCUSD",1763674763668,0.00041655,87432.0,87431.0,0.14342908]
["bitfinex","BTCUSD",1763674763909,0.00041655,87432.0,87431.0,0.15267908]
["bitfinex","BTCUSD",1763674765183,0.00041655,87432.0,87431.0,0.13895398]
["bitfinex","BTCUSD",1763674766780,0.00041655,87432.0,87431.0,0.15267908]
["bitfinex","BTCUSD",1763674766950,0.00041655,87432.0,87431.0,0.13895398]
["bitfinex","BTCUSD",1763674767540,0.00041655,87432.0,87431.0,0.15889967]
["bitfinex","BTCUSD",1763674770260,0.00041655,87432.0,87431.0,0.17262477]
["bitfinex","BTCUSD",1763674771325,0.00041655,87432.0,87431.0,0.15267908]
["bitfinex","BTCUSD",1763674771563,0.00041655,87432.0,87431.0,0.13895398]
["bitfinex","BTCUSD",1763674773564,0.00041655,87432.0,87431.0,0.46195398]
["bitfinex","BTCUSD",1763674774829,0.00041655,87432.0,87431.0,0.45895398]
["bitfinex","BTCUSD",1763674775043,0.00041655,87432.0,87431.0,0.46095398]
["bitfinex","BTCUSD",1763674775242,0.00041655,87432.0,87431.0,0.51509967]
["bitfinex","BTCUSD",1763674775687,0.11476708,87465.0,87431.0,0.08785149]
["bitfinex","BTCUSD",1763674776001,0.77187401,87460.0,87433.0,0.11476708]
["bitfinex","BTCUSD",1763674776193,0.11489202,87465.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763674776544,0.11489202,87465.0,87441.0,0.01619]
["bitfinex","BTCUSD",1763674776763,0.11489202,87465.0,87441.0,0.02270201]
["bitfinex","BTCUSD",1763674777192,0.11489202,87465.0,87441.0,0.05519201]
["bitfinex","BTCUSD",1763674777916,0.11489202,87465.0,87441.0,0.02270201]
["bitfinex","BTCUSD",1763674778174,0.11489202,87465.0,87441.0,0.01619]
["bitfinex","BTCUSD",1763674779015,0.11489202,87465.0,87442.0,0.03249]
["bitfinex","BTCUSD",1763674781210,0.00012494,87465.0,87443.0,0.01372322]
["bitfinex","BTCUSD",1763674781583,0.00012494,87465.0,87442.0,0.03349]
["bitfinex","BTCUSD",1763674781584,0.00012494,87465.0,87444.0,0.03249]
["bitfinex","BTCUSD",1763674782236,0.00012494,87465.0,87445.0,0.01372291]
["bitfinex","BTCUSD",1763674782539,0.00012494,87465.0,87446.0,0.0078843]
["bitfinex","BTCUSD",1763674782695,0.00012494,87465.0,87447.0,0.12848967]
["bitfinex","BTCUSD",1763674783125,0.00012494,87465.0,87448.0,0.03249]
["bitfinex","BTCUSD",1763674785154,0.00012494,87465.0,87448.0,0.03349]
["bitfinex","BTCUSD",1763674785307,0.00012494,87465.0,87449.0,0.01372228]
["bitfinex","BTCUSD",1763674785709,0.00012494,87465.0,87449.0,0.04621228]
["bitfinex","BTCUSD",1763674786159,0.54014195,87460.0,87448.0,0.001]
["bitfinex","BTCUSD",1763674786382,0.05994065,87465.0,87448.0,0.001]
["bitfinex","BTCUSD",1763674786720,0.54014195,87460.0,87448.0,0.001]
["bitfinex","BTCUSD",1763674787144,0.54014195,87460.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674787355,0.54014195,87451.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674787549,0.54014195,87451.0,87449.0,0.001]
["bitfinex","BTCUSD",1763674787758,0.54014195,87459.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674788014,0.54014195,87450.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674788218,0.54014195,87450.0,87448.0,0.001]
["bitfinex","BTCUSD",1763674788404,0.54014195,87458.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674788530,0.54014195,87450.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674789075,0.54014195,87460.0,87434.0,0.11476708]
["bitfinex","BTCUSD",1763674789272,0.00012494,87465.0,87448.0,0.11476708]
["bitfinex","BTCUSD",1763674789467,0.00012494,87465.0,87449.0,0.04621228]
["bitfinex","BTCUSD",1763674789671,0.00012494,87465.0,87449.0,0.06231022]
["bitfinex","BTCUSD",1763674789886,0.00012494,87465.0,87450.0,0.03249]
["bitfinex","BTCUSD",1763674790250,0.00012494,87465.0,87451.0,0.01619]
["bitfinex","BTCUSD",1763674790479,0.00012494,87465.0,87464.0,0.01619]
["bitfinex","BTCUSD",1763674791673,0.00012494,87465.0,87464.0,0.01719]
["bitfinex","BTCUSD",1763674792259,0.00012494,87465.0,87464.0,0.01619]
["bitfinex","BTCUSD",1763674794274,0.00012494,87465.0,87464.0,0.01719]
["bitfinex","BTCUSD",1763674794471,0.00012494,87465.0,87456.0,0.01619]
["bitfinex","BTCUSD",1763674794758,0.00012494,87465.0,87464.0,0.001]
["bitfinex","BTCUSD",1763674796931,0.00012494,87465.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763674797168,0.77148442,87460.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763674797375,0.08863764,87459.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763674797640,0.08863764,87459.0,87441.0,0.01619]
["bitfinex","BTCUSD",1763674798455,0.323,87461.0,87441.0,0.01619]
["bitfinex","BTCUSD",1763674799242,0.323,87461.0,87442.0,0.01372338]
["bitfinex","BTCUSD",1763674800523,0.00012494,87465.0,87460.0,0.03888]
["bitfinex","BTCUSD",1763674800724,0.00012494,87465.0,87464.0,0.13745708]
["bitfinex","BTCUSD",1763674800840,0.00012494,87465.0,87464.0,0.15282179]
["bitfinex","BTCUSD",1763674801046,0.00012494,87465.0,87464.0,0.23741428]
["bitfinex","BTCUSD",1763674801047,4.94e-06,87465.0,87464.0,0.23741428]
["bitfinex","BTCUSD",1763674801252,0.17589277,87509.0,87464.0,0.23741428]
["bitfinex","BTCUSD",1763674801253,3.0,87510.0,87465.0,0.05210249]
["bitfinex","BTCUSD",1763674801464,0.00012515,87510.0,87490.0,0.02269]
["bitfinex","BTCUSD",1763674801693,0.00012515,87510.0,87491.0,0.04868]
["bitfinex","BTCUSD",1763674801903,0.00012515,87510.0,87492.0,0.03249]
["bitfinex","BTCUSD",1763674802305,0.77148442,87520.0,87492.0,0.03249]
["bitfinex","BTCUSD",1763674802507,0.02141708,87519.0,87492.0,0.03249]
["bitfinex","BTCUSD",1763674802745,0.78683395,87520.0,87484.0,0.01625]
["bitfinex","BTCUSD",1763674802746,3.0,87508.0,87484.0,0.01625]
["bitfinex","BTCUSD",1763674802949,0.11493394,87507.0,87484.0,0.01625]
["bitfinex","BTCUSD",1763674803150,3.0,87508.0,87484.0,0.01625]
["bitfinex","BTCUSD",1763674803360,3.0,87508.0,87479.0,0.01619]
["bitfinex","BTCUSD",1763674803361,0.77148442,87494.0,87473.0,0.01625]
["bitfinex","BTCUSD",1763674803578,0.77148442,87494.0,87464.0,0.19133]
["bitfinex","BTCUSD",1763674803579,0.08862515,87493.0,87464.0,0.14514708]
["bitfinex","BTCUSD",1763674804633,0.323,87494.0,87465.0,0.03038]
["bitfinex","BTCUSD",1763674804842,0.001,87493.0,87468.0,0.01631515]
["bitfinex","BTCUSD",1763674805530,0.323,87494.0,87468.0,0.01631515]
["bitfinex","BTCUSD",1763674806782,0.324,87494.0,87468.0,0.01631515]
["bitfinex","BTCUSD",1763674807203,0.00046853,87491.0,87468.0,0.04669515]
["bitfinex","BTCUSD",1763674807423,0.11493394,87493.0,87468.0,0.04669515]
["bitfinex","BTCUSD",1763674807604,0.323,87494.0,87469.0,0.03038]
["bitfinex","BTCUSD",1763674808293,0.323,87494.0,87468.0,0.01631515]
["bitfinex","BTCUSD",1763674810577,0.323,87494.0,87469.0,0.04409914]
["bitfinex","BTCUSD",1763674810789,0.323,87494.0,87469.0,0.03038]
["bitfinex","BTCUSD",1763674810957,0.09198966,87493.0,87469.0,0.03038]
["bitfinex","BTCUSD",1763674811164,0.323,87494.0,87469.0,0.03038]
["bitfinex","BTCUSD",1763674811367,3.0,87508.0,87493.0,0.03757]
["bitfinex","BTCUSD",1763674811770,0.0343627,87514.0,87493.0,0.03757]
["bitfinex","BTCUSD",1763674811979,3.0,87519.0,87493.0,0.06795]
["bitfinex","BTCUSD",1763674812130,0.01458447,87519.0,87493.0,0.06795]
["bitfinex","BTCUSD",1763674813304,0.7876294,87520.0,87493.0,0.06795]
["bitfinex","BTCUSD",1763674813467,3.0,87519.0,87493.0,0.06771869]
["bitfinex","BTCUSD",1763674813648,0.00056221,87494.0,87493.0,0.06771869]
["bitfinex","BTCUSD",1763674814549,0.00056221,87494.0,87493.0,0.01625]
["bitfinex","BTCUSD",1763674814772,0.00056221,87494.0,87493.0,0.03757]
["bitfinex","BTCUSD",1763674814992,0.00056221,87494.0,87493.0,0.03857]
["bitfinex","BTCUSD",1763674815226,0.00056221,87494.0,87493.0,0.06895]
["bitfinex","BTCUSD",1763674816225,0.00056221,87494.0,87493.0,0.12205249]
["bitfinex","BTCUSD",1763674816433,0.04075046,87548.0,87493.0,0.12205249]
["bitfinex","BTCUSD",1763674816434,0.01565066,87532.0,87494.0,0.05210249]
["bitfinex","BTCUSD",1763674816649,0.03435098,87542.0,87509.0,0.11476708]
["bitfinex","BTCUSD",1763674816860,0.00024983,87502.0,87496.0,0.05210249]
["bitfinex","BTCUSD",1763674817068,0.01551409,87532.0,87498.0,0.05210249]
["bitfinex","BTCUSD",1763674817275,0.61287985,87530.0,87501.0,0.02132]
["bitfinex","BTCUSD",1763674817485,0.13093228,87535.0,87509.0,0.11476708]
["bitfinex","BTCUSD",1763674817911,0.13134919,87535.0,87510.0,0.01625]
["bitfinex","BTCUSD",1763674818119,0.13134919,87535.0,87511.0,0.01776471]
["bitfinex","BTCUSD",1763674818120,0.00041691,87535.0,87511.0,0.01776471]
["bitfinex","BTCUSD",1763674818346,0.00041691,87535.0,87512.0,0.03038]
["bitfinex","BTCUSD",1763674821576,0.00041691,87535.0,87534.0,0.01625]
["bitfinex","BTCUSD",1763674821998,0.00041691,87535.0,87529.0,0.01625]
["bitfinex","BTCUSD",1763674822656,0.00041691,87535.0,87534.0,0.02132]
["bitfinex","BTCUSD",1763674823145,0.00169679,87535.0,87534.0,0.02132]
["bitfinex","BTCUSD",1763674823275,0.00169679,87535.0,87534.0,0.0517]
["bitfinex","BTCUSD",1763674824345,0.00169679,87535.0,87529.0,0.01625]
["bitfinex","BTCUSD",1763674824562,0.00041691,87535.0,87529.0,0.01625]
["bitfinex","BTCUSD",1763674824930,0.00041691,87535.0,87522.0,0.01625]
["bitfinex","BTCUSD",1763674825130,0.03970401,87534.0,87513.0,0.08248249]
["bitfinex","BTCUSD",1763674825358,0.00041691,87535.0,87515.0,0.05210249]
["bitfinex","BTCUSD",1763674825565,0.00041691,87535.0,87514.0,0.03038]
["bitfinex","BTCUSD",1763674825566,0.00041691,87535.0,87511.0,0.05210249]
["bitfinex","BTCUSD",1763674825787,0.06132968,87534.0,87511.0,0.05210249]
["bitfinex","BTCUSD",1763674826209,0.00041691,87535.0,87513.0,0.05210249]
["bitfinex","BTCUSD",1763674826763,0.00041691,87535.0,87513.0,0.03038]
["bitfinex","BTCUSD",1763674826991,0.00041691,87535.0,87514.0,0.03038]
["bitfinex","BTCUSD",1763674827436,0.00041691,87535.0,87511.0,0.05210249]
["bitfinex","BTCUSD",1763674827658,0.06132968,87534.0,87511.0,0.05210249]
["bitfinex","BTCUSD",1763674827956,0.00041691,87535.0,87511.0,0.05210249]
["bitfinex","BTCUSD",1763674827957,0.00041691,87535.0,87512.0,0.03038]
["bitfinex","BTCUSD",1763674828928,0.61287985,87530.0,87510.0,0.01625]
["bitfinex","BTCUSD",1763674829312,0.00041691,87535.0,87510.0,0.01625]
["bitfinex","BTCUSD",1763674829515,0.00041691,87535.0,87511.0,0.03038]
["bitfinex","BTCUSD",1763674829719,0.00112386,87530.0,87511.0,0.03038]
["bitfinex","BTCUSD",1763674830036,0.61287985,87530.0,87510.0,0.01625]
["bitfinex","BTCUSD",1763674830439,0.61287985,87530.0,87511.0,0.11476708]
["bitfinex","BTCUSD",1763674830636,0.11476708,87528.0,87495.0,0.14510708]
["bitfinex","BTCUSD",1763674830939,0.61287985,87520.0,87498.0,0.01478]
["bitfinex","BTCUSD",1763674832222,0.61287985,87520.0,87498.0,0.04512]
["bitfinex","BTCUSD",1763674832635,0.67416784,87520.0,87498.0,0.04512]
["bitfinex","BTCUSD",1763674833437,0.50315126,87520.0,87498.0,0.04512]
["bitfinex","BTCUSD",1763674833742,0.06128799,87520.0,87498.0,0.04512]
["bitfinex","BTCUSD",1763674834041,0.11476708,87528.0,87498.0,0.04512]
["bitfinex","BTCUSD",1763674834241,0.61287985,87520.0,87498.0,0.01478]
["bitfinex","BTCUSD",1763674834589,0.61287985,87520.0,87493.0,0.04883]
["bitfinex","BTCUSD",1763674834590,0.61287985,87520.0,87493.0,0.01625]
["bitfinex","BTCUSD",1763674834785,0.61287985,87520.0,87494.0,0.11476708]
["bitfinex","BTCUSD",1763674835204,0.61287985,87520.0,87486.0,0.03258]
["bitfinex","BTCUSD",1763674835205,0.00056205,87512.0,87486.0,0.05210249]
["bitfinex","BTCUSD",1763674835502,0.61287985,87510.0,87488.0,0.01347493]
["bitfinex","BTCUSD",1763674835657,0.61287985,87510.0,87483.0,0.04829]
["bitfinex","BTCUSD",1763674835873,0.61287985,87510.0,87483.0,0.01571]
["bitfinex","BTCUSD",1763674836705,0.61287985,87510.0,87483.0,0.04829]
["bitfinex","BTCUSD",1763674839139,0.61287985,87510.0,87483.0,0.01571]
["bitfinex","BTCUSD",1763674840550,0.11476708,87514.0,87483.0,0.01571]
["bitfinex","BTCUSD",1763674840551,0.00024983,87502.0,87483.0,0.01571]
["bitfinex","BTCUSD",1763674840754,0.00024983,87502.0,87484.0,0.03258]
["bitfinex","BTCUSD",1763674841279,0.00024983,87502.0,87485.0,0.01371663]
["bitfinex","BTCUSD",1763674841676,0.00024983,87502.0,87486.0,0.03258]
["bitfinex","BTCUSD",1763674841878,0.00024983,87502.0,87501.0,0.03631]
["bitfinex","BTCUSD",1763674842370,0.00024983,87502.0,87490.0,0.61287985]
["bitfinex","BTCUSD",1763674842371,0.00024983,87502.0,87480.0,0.03258]
["bitfinex","BTCUSD",1763674842490,0.00024983,87502.0,87484.0,0.05210249]
["bitfinex","BTCUSD",1763674842922,0.00024983,87502.0,87486.0,0.11476708]
["bitfinex","BTCUSD",1763674844143,0.00024983,87502.0,87501.0,0.03631]
["bitfinex","BTCUSD",1763674844562,0.00024983,87502.0,87501.0,0.01571]
["bitfinex","BTCUSD",1763674844771,0.00024983,87502.0,87495.0,0.01571]
["bitfinex","BTCUSD",1763674847612,0.00024983,87502.0,87501.0,0.0206]
["bitfinex","BTCUSD",1763674847862,0.00024983,87502.0,87501.0,0.06664412]
["bitfinex","BTCUSD",1763674848074,0.00024983,87502.0,87501.0,0.05293]
["bitfinex","BTCUSD",1763674849242,0.00024983,87502.0,87501.0,0.05393]
["bitfinex","BTCUSD",1763674849444,0.00024983,87502.0,87501.0,0.05293]
["bitfinex","BTCUSD",1763674849878,0.00024983,87502.0,87501.0,0.05393]
["bitfinex","BTCUSD",1763674851218,0.00024983,87502.0,87501.0,0.05293]
["bitfinex","BTCUSD",1763674851393,0.00024983,87502.0,87501.0,0.05393]
["bitfinex","BTCUSD",1763674851759,0.00024983,87502.0,87501.0,0.05293]
["bitfinex","BTCUSD",1763674851957,0.00024983,87502.0,87501.0,0.05393]
["bitfinex","BTCUSD",1763674853039,0.00024983,87502.0,87501.0,0.05493]
["bitfinex","BTCUSD",1763674858081,0.00024983,87502.0,87501.0,0.10703249]
["bitfinex","BTCUSD",1763674859165,0.00024983,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1763674859384,0.00024983,87502.0,87501.0,0.05518]
["bitfinex","BTCUSD",1763674861655,0.00024983,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1763674863408,0.00024983,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1763674863819,0.00024983,87502.0,87491.0,0.01371569]
["bitfinex","BTCUSD",1763674864236,0.00024983,87502.0,87492.0,0.02918]
["bitfinex","BTCUSD",1763674864479,0.00024983,87502.0,87493.0,0.01957595]
["bitfinex","BTCUSD",1763674865049,0.00024983,87502.0,87493.0,0.01371538]
["bitfinex","BTCUSD",1763674865405,0.00024983,87502.0,87493.0,0.02918]
["bitfinex","BTCUSD",1763674865729,0.00024983,87502.0,87494.0,0.01371522]
["bitfinex","BTCUSD",1763674865900,0.00024983,87502.0,87490.0,0.01571]
["bitfinex","BTCUSD",1763674867857,0.00024983,87502.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674868256,0.11476708,87501.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674868460,0.62438154,87500.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674868830,3.0,87499.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674870870,3.0,87500.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674871477,3.0,87498.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674872009,0.001,87499.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674872164,3.0,87498.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674873102,3.0,87500.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674873262,3.0,87499.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674873710,3.0,87497.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674874742,0.001,87498.0,87485.0,0.00012515]
["bitfinex","BTCUSD",1763674875369,0.001,87498.0,87486.0,0.02918]
["bitfinex","BTCUSD",1763674875718,0.00024983,87502.0,87486.0,0.02918]
["bitfinex","BTCUSD",1763674876236,0.001,87497.0,87487.0,0.01371632]
["bitfinex","BTCUSD",1763674876556,0.00024983,87502.0,87487.0,0.01371632]
["bitfinex","BTCUSD",1763674878182,0.00024983,87502.0,87486.0,0.02918]
["bitfinex","BTCUSD",1763674878183,0.00024983,87502.0,87501.0,0.03658]
["bitfinex","BTCUSD",1763674878559,0.00024983,87502.0,87501.0,0.06576]
["bitfinex","BTCUSD",1763674879584,0.00024983,87502.0,87501.0,0.06676]
["bitfinex","BTCUSD",1763674880933,0.00024983,87502.0,87501.0,0.06576]
["bitfinex","BTCUSD",1763674881369,0.00024983,87502.0,87501.0,0.06776]
["bitfinex","BTCUSD",1763674881522,0.11476708,87533.0,87504.0,0.11476708]
["bitfinex","BTCUSD",1763674881733,3.0,87543.0,87505.0,0.05210249]
["bitfinex","BTCUSD",1763674881935,0.0002,87550.0,87518.0,0.11476708]
["bitfinex","BTCUSD",1763674882111,3.0,87548.0,87518.0,0.11476708]
["bitfinex","BTCUSD",1763674882309,3.0,87548.0,87511.0,0.05210249]
["bitfinex","BTCUSD",1763674882310,3.0,87548.0,87519.0,0.04453]
["bitfinex","BTCUSD",1763674882510,3.0,87548.0,87519.0,0.01535]
["bitfinex","BTCUSD",1763674882831,3.0,87547.0,87519.0,0.01535]
["bitfinex","BTCUSD",1763674883156,3.0,87546.0,87519.0,0.01535]
["bitfinex","BTCUSD",1763674883297,3.0,87546.0,87520.0,0.11476708]
["bitfinex","BTCUSD",1763674883499,3.0,87546.0,87519.0,0.01535]
["bitfinex","BTCUSD",1763674885980,3.0,87546.0,87520.0,0.11476708]
["bitfinex","BTCUSD",1763674886131,3.0,87546.0,87521.0,0.01301171]
["bitfinex","BTCUSD",1763674886935,3.0,87546.0,87522.0,0.02918]
["bitfinex","BTCUSD",1763674887158,3.0,87546.0,87519.0,0.01535]
["bitfinex","BTCUSD",1763674887640,0.00041717,87547.0,87519.0,0.06745249]
["bitfinex","BTCUSD",1763674887641,0.00056197,87520.0,87519.0,0.06745249]
["bitfinex","BTCUSD",1763674888096,0.00056197,87520.0,87519.0,0.08868249]
["bitfinex","BTCUSD",1763674888321,0.00056197,87520.0,87519.0,0.11786249]
["bitfinex","BTCUSD",1763674888891,0.00097888,87520.0,87519.0,0.11786249]
["bitfinex","BTCUSD",1763674889336,0.00097888,87520.0,87519.0,0.11986249]
["bitfinex","BTCUSD",1763674889531,0.00097888,87520.0,87519.0,0.12086249]
["bitfinex","BTCUSD",1763674890159,0.00097888,87520.0,87519.0,0.13243874]
["bitfinex","BTCUSD",1763674890489,0.00097888,87520.0,87519.0,0.12035249]
["bitfinex","BTCUSD",1763674893493,0.00097888,87520.0,87519.0,0.003]
["bitfinex","BTCUSD",1763674893707,0.00097888,87520.0,87519.0,0.0670413]
["bitfinex","BTCUSD",1763674894078,0.00097888,87520.0,87519.0,0.11914379]
["bitfinex","BTCUSD",1763674894634,0.00097888,87520.0,87519.0,0.10543249]
["bitfinex","BTCUSD",1763674896271,0.00097888,87520.0,87519.0,0.11744674]
["bitfinex","BTCUSD",1763674897655,0.00097888,87520.0,87519.0,0.10543249]
["bitfinex","BTCUSD",1763674899196,0.00097888,87520.0,87519.0,0.44214379]
["bitfinex","BTCUSD",1763674899393,0.00097888,87520.0,87519.0,0.42843249]
["bitfinex","BTCUSD",1763674899745,0.0002,87550.0,87520.0,0.37510249]
["bitfinex","BTCUSD",1763674899887,0.00032502,87550.0,87549.0,0.03417]
["bitfinex","BTCUSD",1763674900096,0.00032502,87550.0,87540.0,0.01471]
["bitfinex","BTCUSD",1763674900295,0.00032502,87550.0,87530.0,0.01471]
["bitfinex","BTCUSD",1763674901116,0.00032502,87550.0,87531.0,0.03087]
["bitfinex","BTCUSD",1763674901324,0.00032502,87550.0,87532.0,0.01603471]
["bitfinex","BTCUSD",1763674901952,0.00032502,87550.0,87531.0,0.08297249]
["bitfinex","BTCUSD",1763674902536,0.00032502,87550.0,87531.0,0.03087]
["bitfinex","BTCUSD",1763674902940,0.00032502,87550.0,87549.0,0.01946]
["bitfinex","BTCUSD",1763674903850,0.00032502,87550.0,87542.0,0.03087]
["bitfinex","BTCUSD",1763674904152,0.00032502,87550.0,87543.0,0.01593451]
["bitfinex","BTCUSD",1763674904322,0.00032502,87550.0,87549.0,0.01946]
["bitfinex","BTCUSD",1763674904701,0.00032502,87550.0,87544.0,0.03087]
["bitfinex","BTCUSD",1763674904928,0.00032502,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1763674905578,0.00126121,87550.0,87531.0,0.05210249]
["bitfinex","BTCUSD",1763674905781,0.00032502,87550.0,87531.0,0.08297249]
["bitfinex","BTCUSD",1763674905931,0.00032502,87550.0,87533.0,0.05210249]
["bitfinex","BTCUSD",1763674906140,0.00032502,87550.0,87534.0,0.00976825]
["bitfinex","BTCUSD",1763674906340,0.00032502,87550.0,87534.0,0.04063825]
["bitfinex","BTCUSD",1763674906740,0.00032502,87550.0,87544.0,0.001]
["bitfinex","BTCUSD",1763674907374,0.00032502,87550.0,87535.0,0.03087]
["bitfinex","BTCUSD",1763674908195,0.00032502,87550.0,87536.0,0.01370864]
["bitfinex","BTCUSD",1763674908397,0.00032502,87550.0,87544.0,0.001]
["bitfinex","BTCUSD",1763674908558,0.00032502,87550.0,87549.0,0.01946]
["bitfinex","BTCUSD",1763674908766,0.00032502,87550.0,87549.0,0.07156249]
["bitfinex","BTCUSD",1763674908971,0.00032502,87550.0,87549.0,0.10243249]
["bitfinex","BTCUSD",1763674910813,0.00032502,87550.0,87549.0,0.10343249]
["bitfinex","BTCUSD",1763674911221,0.00032502,87550.0,87549.0,0.10243249]
["bitfinex","BTCUSD",1763674911436,0.00126121,87550.0,87549.0,0.10243249]
["bitfinex","BTCUSD",1763674911639,0.00126121,87550.0,87549.0,0.10343249]
["bitfinex","BTCUSD",1763674915420,0.00126121,87550.0,87549.0,0.1171391]
["bitfinex","BTCUSD",1763674916273,0.00126121,87550.0,87549.0,0.1161391]
["bitfinex","BTCUSD",1763674916393,0.00126121,87550.0,87549.0,0.48259501]
["bitfinex","BTCUSD",1763674916596,0.00126121,87550.0,87549.0,0.44352446]
["bitfinex","BTCUSD",1763674920718,0.00126121,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1763674921646,0.00126121,87550.0,87525.0,0.11476708]
["bitfinex","BTCUSD",1763674921647,0.00126121,87550.0,87526.0,0.03087]
["bitfinex","BTCUSD",1763674921855,0.00126121,87550.0,87525.0,0.05210249]
["bitfinex","BTCUSD",1763674921856,0.11476708,87548.0,87525.0,0.05210249]
["bitfinex","BTCUSD",1763674922059,0.11476708,87548.0,87526.0,0.11476708]
["bitfinex","BTCUSD",1763674922060,0.12627629,87548.0,87526.0,0.11476708]
["bitfinex","BTCUSD",1763674922303,0.00032502,87550.0,87526.0,0.14563708]
["bitfinex","BTCUSD",1763674922504,0.00032502,87550.0,87527.0,0.02803]
["bitfinex","BTCUSD",1763674922914,0.00032502,87550.0,87526.0,0.11476708]
["bitfinex","BTCUSD",1763674923139,0.11476708,87549.0,87524.0,0.08013249]
["bitfinex","BTCUSD",1763674923358,0.00032502,87550.0,87549.0,0.03407]
["bitfinex","BTCUSD",1763674923887,0.00032502,87550.0,87549.0,0.0621]
["bitfinex","BTCUSD",1763674924060,0.00032502,87550.0,87549.0,0.11420249]
["bitfinex","BTCUSD",1763674924900,0.00032502,87550.0,87549.0,0.16803002]
["bitfinex","BTCUSD",1763674925382,0.00032502,87550.0,87549.0,0.1279091]
["bitfinex","BTCUSD",1763674925538,0.00032502,87550.0,87549.0,0.14675893]
["bitfinex","BTCUSD",1763674925742,0.00032502,87550.0,87549.0,0.46975893]
["bitfinex","BTCUSD",1763674925949,0.00032502,87550.0,87549.0,0.45605232]
["bitfinex","BTCUSD",1763674926282,0.00032502,87550.0,87549.0,0.45705232]
["bitfinex","BTCUSD",1763674926704,0.00032502,87550.0,87549.0,0.45605232]
["bitfinex","BTCUSD",1763674927474,0.00032502,87550.0,87549.0,0.53730442]
["bitfinex","BTCUSD",1763674927880,0.00126121,87550.0,87549.0,0.45805232]
["bitfinex","BTCUSD",1763674928586,0.00126121,87550.0,87549.0,0.45605232]
["bitfinex","BTCUSD",1763674928803,0.00126121,87550.0,87549.0,0.45805232]
["bitfinex","BTCUSD",1763674929247,0.0002,87560.0,87549.0,0.45805232]
["bitfinex","BTCUSD",1763674929248,0.0002,87560.0,87550.0,0.38510248]
["bitfinex","BTCUSD",1763674929450,0.0002,87570.0,87561.0,0.05210249]
["bitfinex","BTCUSD",1763674929662,0.003536,87587.0,87579.0,0.0194]
["bitfinex","BTCUSD",1763674929850,0.00366098,87587.0,87586.0,0.08617249]
["bitfinex","BTCUSD",1763674930043,0.00366098,87587.0,87586.0,0.12983688]
["bitfinex","BTCUSD",1763674930254,0.00366098,87587.0,87586.0,0.11420249]
["bitfinex","BTCUSD",1763674930463,0.00366098,87587.0,87586.0,0.43720249]
["bitfinex","BTCUSD",1763674930648,0.00366098,87587.0,87586.0,0.46727329]
["bitfinex","BTCUSD",1763674930849,0.00366098,87587.0,87586.0,0.43720249]
["bitfinex","BTCUSD",1763674931098,0.00366098,87587.0,87586.0,0.53647224]
["bitfinex","BTCUSD",1763674931298,0.00366098,87587.0,87586.0,0.4763253]
["bitfinex","BTCUSD",1763674931887,0.00366098,87587.0,87586.0,0.4773253]
["bitfinex","BTCUSD",1763674932441,0.00366098,87587.0,87586.0,0.4763253]
["bitfinex","BTCUSD",1763674932636,0.00366098,87587.0,87586.0,0.4783253]
["bitfinex","BTCUSD",1763674932849,0.11476708,87635.0,87610.0,0.05210249]
["bitfinex","BTCUSD",1763674933233,0.11476708,87635.0,87609.0,0.11476708]
["bitfinex","BTCUSD",1763674933234,0.11518384,87635.0,87611.0,0.03135696]
["bitfinex","BTCUSD",1763674933439,0.00041676,87635.0,87611.0,0.03135696]
["bitfinex","BTCUSD",1763674933644,0.00041676,87635.0,87612.0,0.02803]
["bitfinex","BTCUSD",1763674933848,0.01819162,87635.0,87612.0,0.02803]
["bitfinex","BTCUSD",1763674934053,0.00041676,87635.0,87613.0,0.0174154]
["bitfinex","BTCUSD",1763674934278,0.00041676,87635.0,87612.0,0.02803]
["bitfinex","BTCUSD",1763674934486,0.00041676,87635.0,87612.0,0.0079]
["bitfinex","BTCUSD",1763674934694,0.00041676,87635.0,87611.0,0.01467]
["bitfinex","BTCUSD",1763674934695,0.00972,87634.0,87611.0,0.01467]
["bitfinex","BTCUSD",1763674935103,0.00041676,87635.0,87612.0,0.11476708]
["bitfinex","BTCUSD",1763674935302,0.00041676,87635.0,87613.0,0.01294371]
["bitfinex","BTCUSD",1763674935510,0.01784971,87635.0,87613.0,0.01294371]
["bitfinex","BTCUSD",1763674935719,0.00041676,87635.0,87613.0,0.01294371]
["bitfinex","BTCUSD",1763674935927,0.00199541,87614.0,87613.0,0.33594371]
["bitfinex","BTCUSD",1763674936332,0.00199541,87614.0,87613.0,0.35534371]
["bitfinex","BTCUSD",1763674936540,0.00199541,87614.0,87613.0,0.38337371]
["bitfinex","BTCUSD",1763674936953,0.11476708,87646.0,87613.0,0.35534371]
["bitfinex","BTCUSD",1763674937106,0.11476708,87646.0,87614.0,0.06089152]
["bitfinex","BTCUSD",1763674937107,3.0,87645.0,87614.0,0.06089152]
["bitfinex","BTCUSD",1763674937307,3.0,87645.0,87615.0,0.02803]
["bitfinex","BTCUSD",1763674938103,3.0,87644.0,87613.0,0.001]
["bitfinex","BTCUSD",1763674938284,3.0,87639.0,87611.0,0.01467]
["bitfinex","BTCUSD",1763674938492,3.0,87643.0,87612.0,0.14279708]
["bitfinex","BTCUSD",1763674939716,3.01725734,87645.0,87612.0,0.14279708]
["bitfinex","BTCUSD",1763674939923,3.0,87643.0,87613.0,0.01574671]
["bitfinex","BTCUSD",1763674940132,3.0,87643.0,87613.0,0.04377671]
["bitfinex","BTCUSD",1763674940948,3.0,87639.0,87613.0,0.04377671]
["bitfinex","BTCUSD",1763674941454,3.0,87639.0,87611.0,0.01467]
["bitfinex","BTCUSD",1763674941644,0.61139945,87623.0,87600.0,0.05210249]
["bitfinex","BTCUSD",1763674941832,0.61139945,87623.0,87602.0,0.05210249]
["bitfinex","BTCUSD",1763674942033,0.06113994,87622.0,87602.0,0.05210249]
["bitfinex","BTCUSD",1763674942238,0.61139945,87630.0,87601.0,0.11476708]
["bitfinex","BTCUSD",1763674942239,3.0,87629.0,87601.0,0.11476708]
["bitfinex","BTCUSD",1763674942439,3.0,87629.0,87593.0,0.323]
["bitfinex","BTCUSD",1763674942685,0.11476708,87632.0,87595.0,0.02803]
["bitfinex","BTCUSD",1763674942686,0.61139945,87620.0,87595.0,0.02803]
["bitfinex","BTCUSD",1763674943529,0.61139945,87620.0,87594.0,0.01467]
["bitfinex","BTCUSD",1763674943530,0.11476708,87618.0,87594.0,0.01467]
["bitfinex","BTCUSD",1763674943740,0.61139945,87610.0,87587.0,0.00132198]
["bitfinex","BTCUSD",1763674944017,0.06113994,87609.0,87589.0,0.01467]
["bitfinex","BTCUSD",1763674944763,0.61139945,87610.0,87589.0,0.01508676]
["bitfinex","BTCUSD",1763674947370,0.61139945,87610.0,87589.0,0.00041676]
["bitfinex","BTCUSD",1763674947542,0.61139945,87600.0,87589.0,0.00041676]
["bitfinex","BTCUSD",1763674947689,0.06113994,87599.0,87589.0,0.00041676]
["bitfinex","BTCUSD",1763674949189,0.11476708,87618.0,87589.0,0.00041676]
["bitfinex","BTCUSD",1763674949190,0.61139945,87610.0,87589.0,0.00041676]
["bitfinex","BTCUSD",1763674949369,3.0,87603.0,87589.0,0.00041676]
["bitfinex","BTCUSD",1763674950387,3.0,87601.0,87589.0,0.00041676]
["bitfinex","BTCUSD",1763674950632,0.11476708,87618.0,87589.0,0.00041676]
["bitfinex","BTCUSD",1763674950633,0.00142,87612.0,87590.0,0.01532]
["bitfinex","BTCUSD",1763674950791,0.01303871,87612.0,87590.0,0.01532]
["bitfinex","BTCUSD",1763674951213,0.00142,87611.0,87590.0,0.01532]
["bitfinex","BTCUSD",1763674951640,0.61139945,87610.0,87590.0,0.01532]
["bitfinex","BTCUSD",1763674952369,0.61280945,87610.0,87590.0,0.01532]
["bitfinex","BTCUSD",1763674952571,0.00141,87610.0,87590.0,0.01532]
["bitfinex","BTCUSD",1763674952836,0.001,87612.0,87591.0,0.02821]
["bitfinex","BTCUSD",1763674953102,0.01169971,87612.0,87591.0,0.02821]
["bitfinex","BTCUSD",1763674953348,0.01169971,87612.0,87592.0,0.01369988]
["bitfinex","BTCUSD",1763674954317,0.2436,87644.0,87593.0,0.14297708]
["bitfinex","BTCUSD",1763674954562,3.0,87621.0,87593.0,0.14297708]
["bitfinex","BTCUSD",1763674954800,2.79200914,87620.0,87594.0,0.04190956]
["bitfinex","BTCUSD",1763674955032,3.0,87621.0,87595.0,0.05210249]
["bitfinex","BTCUSD",1763674955176,0.61139945,87630.0,87597.0,0.05210249]
["bitfinex","BTCUSD",1763674955382,0.00123,87635.0,87607.0,0.11476708]
["bitfinex","BTCUSD",1763674955709,0.00123,87635.0,87608.0,0.04253]
["bitfinex","BTCUSD",1763674956117,0.00123,87635.0,87609.0,0.08031249]
["bitfinex","BTCUSD",1763674956617,0.00123,87635.0,87609.0,0.05210249]
["bitfinex","BTCUSD",1763674956877,0.00123,87635.0,87609.0,0.07022145]
["bitfinex","BTCUSD",1763674957282,0.00123,87635.0,87610.0,0.02821]
["bitfinex","BTCUSD",1763674957423,0.00123,87642.0,87621.0,0.03484]
["bitfinex","BTCUSD",1763674958031,0.00123,87651.0,87621.0,0.06305]
["bitfinex","BTCUSD",1763674958238,0.00973,87637.0,87621.0,0.054544]
["bitfinex","BTCUSD",1763674958699,0.00037421,87622.0,87621.0,0.10664649]
["bitfinex","BTCUSD",1763674958897,0.00037421,87622.0,87621.0,0.11731114]
["bitfinex","BTCUSD",1763674959110,0.00037421,87622.0,87621.0,0.44031114]
["bitfinex","BTCUSD",1763674959499,0.00037421,87622.0,87621.0,0.47029464]
["bitfinex","BTCUSD",1763674959880,0.00037421,87622.0,87621.0,0.44031114]
["bitfinex","BTCUSD",1763674960085,0.00037421,87622.0,87621.0,0.42964649]
["bitfinex","BTCUSD",1763674960313,0.00037421,87622.0,87621.0,0.45968392]
["bitfinex","BTCUSD",1763674960664,0.00037421,87622.0,87621.0,0.46168392]
["bitfinex","BTCUSD",1763674961268,0.00037421,87622.0,87621.0,0.43164649]
["bitfinex","BTCUSD",1763674961406,0.00037421,87622.0,87621.0,0.46167439]
["bitfinex","BTCUSD",1763674962369,0.00037421,87622.0,87621.0,0.43164649]
["bitfinex","BTCUSD",1763674962791,0.00037421,87622.0,87621.0,0.46167439]
["bitfinex","BTCUSD",1763674963164,0.00037421,87622.0,87621.0,0.47981173]
["bitfinex","BTCUSD",1763674963546,0.00037421,87622.0,87621.0,0.48181173]
["bitfinex","BTCUSD",1763674964414,4.21e-06,87622.0,87621.0,0.52178974]
["bitfinex","BTCUSD",1763674964621,0.00973,87663.0,87622.0,0.05210249]
["bitfinex","BTCUSD",1763674964913,0.00973,87663.0,87650.0,0.11476708]
["bitfinex","BTCUSD",1763674964914,0.00985488,87663.0,87650.0,0.11476708]
["bitfinex","BTCUSD",1763674965111,0.00985488,87663.0,87662.0,0.03484]
["bitfinex","BTCUSD",1763674965112,0.00012488,87663.0,87662.0,0.03484]
["bitfinex","BTCUSD",1763674965699,0.00012488,87663.0,87662.0,0.01432]
["bitfinex","BTCUSD",1763674966100,0.00012488,87663.0,87662.0,0.00658]
["bitfinex","BTCUSD",1763674966355,0.00012488,87663.0,87659.0,0.01432]
["bitfinex","BTCUSD",1763674966684,0.0166013,87681.0,87659.0,0.01432]
["bitfinex","BTCUSD",1763674966685,0.05766458,87706.0,87662.0,0.08694249]
["bitfinex","BTCUSD",1763674966970,0.00012483,87696.0,87680.0,0.61139945]
["bitfinex","BTCUSD",1763674967124,0.00012483,87696.0,87681.0,0.05210249]
["bitfinex","BTCUSD",1763674967327,0.00012483,87696.0,87681.0,0.08031249]
["bitfinex","BTCUSD",1763674967556,0.00012483,87696.0,87695.0,0.01432]
["bitfinex","BTCUSD",1763674967750,0.00012483,87696.0,87695.0,0.03484]
["bitfinex","BTCUSD",1763674967996,0.00012483,87696.0,87695.0,0.01432]
["bitfinex","BTCUSD",1763674968422,0.01772483,87696.0,87681.0,0.01432]
["bitfinex","BTCUSD",1763674968591,0.00012483,87696.0,87681.0,0.12908708]
["bitfinex","BTCUSD",1763674968792,0.00012483,87696.0,87682.0,0.04393971]
["bitfinex","BTCUSD",1763674969122,0.00012483,87696.0,87695.0,0.001]
["bitfinex","BTCUSD",1763674969236,0.01772483,87696.0,87695.0,0.001]
["bitfinex","BTCUSD",1763674969453,0.01772483,87696.0,87681.0,0.12908708]
["bitfinex","BTCUSD",1763674969647,0.01772483,87696.0,87682.0,0.02821]
["bitfinex","BTCUSD",1763674969648,0.00012483,87696.0,87682.0,0.02821]
["bitfinex","BTCUSD",1763674969857,0.00012483,87696.0,87681.0,0.12908708]
["bitfinex","BTCUSD",1763674970064,0.00012483,87696.0,87681.0,0.01432]
["bitfinex","BTCUSD",1763674970270,0.00012483,87696.0,87663.0,0.34111896]
["bitfinex","BTCUSD",1763674970271,0.0176,87682.0,87663.0,0.323]
["bitfinex","BTCUSD",1763674970541,3.0,87694.0,87665.0,0.05210249]
["bitfinex","BTCUSD",1763674970677,0.00012483,87696.0,87674.0,0.11476708]
["bitfinex","BTCUSD",1763674970891,0.00012483,87696.0,87675.0,0.05400671]
["bitfinex","BTCUSD",1763674971125,0.00168175,87676.0,87675.0,0.05400671]
["bitfinex","BTCUSD",1763674971331,0.00168175,87676.0,87675.0,0.04253]
["bitfinex","BTCUSD",1763674971534,0.00168175,87676.0,87675.0,0.06305]
["bitfinex","BTCUSD",1763674972118,0.00168175,87676.0,87675.0,0.03484]
["bitfinex","BTCUSD",1763674972720,0.00168175,87676.0,87667.0,0.05210249]
["bitfinex","BTCUSD",1763674972921,0.0176,87689.0,87667.0,0.05210249]
["bitfinex","BTCUSD",1763674973122,0.06289994,87688.0,87662.0,0.04253]
["bitfinex","BTCUSD",1763674973525,0.0176,87687.0,87662.0,0.04253]
["bitfinex","BTCUSD",1763674973941,0.0176,87687.0,87651.0,0.08031249]
["bitfinex","BTCUSD",1763674973942,0.00973,87663.0,87651.0,0.08031249]
["bitfinex","BTCUSD",1763674974148,0.00973,87663.0,87652.0,0.11476708]
["bitfinex","BTCUSD",1763674974384,0.00973,87668.0,87655.0,0.02821]
["bitfinex","BTCUSD",1763674975071,0.11476708,87689.0,87667.0,0.02052]
["bitfinex","BTCUSD",1763674975072,0.00973,87681.0,87667.0,0.02052]
["bitfinex","BTCUSD",1763674975537,0.61139945,87680.0,87661.0,0.05210249]
["bitfinex","BTCUSD",1763674975713,0.61139945,87680.0,87660.0,0.02821]
["bitfinex","BTCUSD",1763674976293,0.00973,87681.0,87660.0,0.02821]
["bitfinex","BTCUSD",1763674976471,0.00973,87681.0,87666.0,0.11476708]
["bitfinex","BTCUSD",1763674977053,0.00973,87681.0,87667.0,0.01429771]
["bitfinex","BTCUSD",1763674977458,0.00973,87681.0,87666.0,0.11476708]
["bitfinex","BTCUSD",1763674978301,0.00143273,87668.0,87666.0,0.11476708]
["bitfinex","BTCUSD",1763674978498,0.00973,87681.0,87666.0,0.11476708]
["bitfinex","BTCUSD",1763674978702,0.00973,87681.0,87661.0,0.05210249]
["bitfinex","BTCUSD",1763674979066,0.00973,87681.0,87666.0,0.11476708]
["bitfinex","BTCUSD",1763674979484,0.61139945,87680.0,87661.0,0.05210249]
["bitfinex","BTCUSD",1763674979739,0.61139945,87671.0,87646.0,0.04253]
["bitfinex","BTCUSD",1763674979970,0.61139945,87671.0,87652.0,0.11489196]
["bitfinex","BTCUSD",1763674980390,0.61139945,87662.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674980618,0.00786,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674981222,0.04306,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674981419,0.02546,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674982054,0.04306,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674982470,3.04306,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674982684,3.15799394,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674983551,3.04306,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674983756,0.04215,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674984606,3.06342474,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674984810,3.11309678,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674985670,3.11310564,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674987245,3.11410564,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674988754,3.0644336,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674989373,3.0653993,87653.0,87652.0,0.00012488]
["bitfinex","BTCUSD",1763674989585,3.11507134,87653.0,87603.0,0.02981059]
["bitfinex","BTCUSD",1763674989813,3.11507134,87653.0,87596.0,0.03032]
["bitfinex","BTCUSD",1763674989814,0.02552,87607.0,87596.0,0.02981059]
["bitfinex","BTCUSD",1763674990012,0.01669,87604.0,87595.0,0.00132182]
["bitfinex","BTCUSD",1763674991005,0.42619218,87608.0,87595.0,0.00173858]
["bitfinex","BTCUSD",1763674991211,0.61139945,87610.0,87595.0,0.00173858]
["bitfinex","BTCUSD",1763674991420,0.65872002,87610.0,87595.0,0.00173858]
["bitfinex","BTCUSD",1763674991650,3.0,87619.0,87595.0,0.00173858]
["bitfinex","BTCUSD",1763674991840,0.61139945,87610.0,87595.0,0.00173858]
["bitfinex","BTCUSD",1763674992880,3.0,87619.0,87596.0,0.11476708]
["bitfinex","BTCUSD",1763674993034,0.11476708,87625.0,87597.0,0.01747354]
["bitfinex","BTCUSD",1763674993254,3.0,87625.0,87597.0,0.06149263]
["bitfinex","BTCUSD",1763674993653,0.03431538,87669.0,87624.0,0.03317]
["bitfinex","BTCUSD",1763674993852,3.0,87649.0,87625.0,0.01896]
["bitfinex","BTCUSD",1763674994182,3.0,87649.0,87626.0,0.02004356]
["bitfinex","BTCUSD",1763674994312,3.0,87649.0,87625.0,0.01896]
["bitfinex","BTCUSD",1763674994313,3.0,87649.0,87625.0,0.04928]
["bitfinex","BTCUSD",1763674994558,3.0,87649.0,87625.0,0.01896]
["bitfinex","BTCUSD",1763674994762,0.00012476,87649.0,87625.0,0.01896]
["bitfinex","BTCUSD",1763674994976,3.0,87648.0,87625.0,0.01896]
["bitfinex","BTCUSD",1763674995182,0.00024928,87630.0,87625.0,0.01896]
["bitfinex","BTCUSD",1763674995592,0.00024928,87630.0,87629.0,0.01896]
["bitfinex","BTCUSD",1763674995808,0.00024928,87630.0,87629.0,0.04928]
["bitfinex","BTCUSD",1763674997857,0.00024928,87630.0,87629.0,0.01996]
["bitfinex","BTCUSD",1763674998092,0.00024928,87630.0,87629.0,0.05028]
["bitfinex","BTCUSD",1763674999248,0.00024928,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1763674999455,0.00024928,87630.0,87624.0,0.01421]
["bitfinex","BTCUSD",1763674999645,0.00024928,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1763675000251,0.00024928,87630.0,87615.0,0.01421]
["bitfinex","BTCUSD",1763675000481,0.00024928,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1763675001054,0.00024928,87630.0,87615.0,0.01421]
["bitfinex","BTCUSD",1763675001285,0.00024928,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1763675002420,0.00024928,87630.0,87615.0,0.01421]
["bitfinex","BTCUSD",1763675002640,0.00024928,87630.0,87615.0,0.04453]
["bitfinex","BTCUSD",1763675002844,0.00024928,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1763675003372,0.00024928,87630.0,87616.0,0.03032]
["bitfinex","BTCUSD",1763675004565,0.00024928,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1763675005614,0.00024928,87630.0,87627.0,0.01421]
["bitfinex","BTCUSD",1763675006065,0.00024928,87630.0,87629.0,0.01896]
["bitfinex","BTCUSD",1763675006932,0.00024928,87630.0,87629.0,0.04928]
["bitfinex","BTCUSD",1763675007547,0.00024928,87630.0,87629.0,0.05028]
["bitfinex","BTCUSD",1763675008589,0.00024928,87630.0,87629.0,0.06397409]
["bitfinex","BTCUSD",1763675009011,0.00012476,87649.0,87630.0,0.05210249]
["bitfinex","BTCUSD",1763675009222,0.00012476,87649.0,87648.0,0.14793708]
["bitfinex","BTCUSD",1763675009438,0.00012476,87649.0,87648.0,0.17825708]
["bitfinex","BTCUSD",1763675009643,0.00071664,87649.0,87648.0,0.17825708]
["bitfinex","BTCUSD",1763675009897,0.00071664,87649.0,87648.0,0.19608279]
["bitfinex","BTCUSD",1763675010928,0.00071664,87649.0,87648.0,0.19708279]
["bitfinex","BTCUSD",1763675012027,0.00071664,87649.0,87648.0,0.24918528]
["bitfinex","BTCUSD",1763675012205,0.00071664,87649.0,87648.0,0.23135957]
["bitfinex","BTCUSD",1763675012971,3.0,87687.0,87649.0,0.05210249]
["bitfinex","BTCUSD",1763675013181,3.0,87686.0,87662.0,0.11476708]
["bitfinex","BTCUSD",1763675013414,0.00012485,87687.0,87662.0,0.11476708]
["bitfinex","BTCUSD",1763675013627,0.00012485,87687.0,87663.0,0.16321699]
["bitfinex","BTCUSD",1763675014022,0.00012485,87687.0,87664.0,0.02962]
["bitfinex","BTCUSD",1763675014606,3.0,87703.0,87664.0,0.02962]
["bitfinex","BTCUSD",1763675014822,3.0,87703.0,87664.0,0.02974485]
["bitfinex","BTCUSD",1763675015365,3.0,87703.0,87665.0,0.05210249]
["bitfinex","BTCUSD",1763675015665,3.0,87701.0,87676.0,0.11476708]
["bitfinex","BTCUSD",1763675016404,3.0,87701.0,87676.0,0.14438708]
["bitfinex","BTCUSD",1763675016781,3.0,87701.0,87677.0,0.02962]
["bitfinex","BTCUSD",1763675017072,0.21019999,87730.0,87678.0,0.05210249]
["bitfinex","BTCUSD",1763675017073,3.0,87719.0,87678.0,0.05210249]
["bitfinex","BTCUSD",1763675017324,0.001,87701.0,87679.0,0.04926896]
["bitfinex","BTCUSD",1763675017524,0.001,87701.0,87679.0,0.02962]
["bitfinex","BTCUSD",1763675017740,0.001,87701.0,87680.0,0.02962]
["bitfinex","BTCUSD",1763675018333,3.0,87713.0,87680.0,0.02962]
["bitfinex","BTCUSD",1763675018551,0.76845149,87710.0,87680.0,0.02962]
["bitfinex","BTCUSD",1763675018748,0.11476708,87714.0,87680.0,0.02962]
["bitfinex","BTCUSD",1763675018749,0.001,87701.0,87680.0,0.02962]
["bitfinex","BTCUSD",1763675018955,0.00099638,87681.0,87680.0,0.02962]
["bitfinex","BTCUSD",1763675019098,0.00099638,87681.0,87678.0,0.05210249]
["bitfinex","BTCUSD",1763675019303,3.0,87709.0,87680.0,0.13365708]
["bitfinex","BTCUSD",1763675019732,3.0,87709.0,87681.0,0.02962]
["bitfinex","BTCUSD",1763675019925,3.0,87707.0,87681.0,0.02962]
["bitfinex","BTCUSD",1763675022132,3.0,87713.0,87681.0,0.02962]
["bitfinex","BTCUSD",1763675022441,3.0,87713.0,87678.0,0.05210249]
["bitfinex","BTCUSD",1763675022667,0.76845149,87710.0,87679.0,0.11476708]
["bitfinex","BTCUSD",1763675022845,0.08832186,87709.0,87679.0,0.14438708]
["bitfinex","BTCUSD",1763675023046,0.08832186,87709.0,87680.0,0.02962]
["bitfinex","BTCUSD",1763675023267,3.0,87713.0,87680.0,0.02962]
["bitfinex","BTCUSD",1763675023466,3.0,87713.0,87681.0,0.05210249]
["bitfinex","BTCUSD",1763675023676,3.0,87719.0,87681.0,0.05210249]
["bitfinex","BTCUSD",1763675023849,0.11476708,87718.0,87683.0,0.05210249]
["bitfinex","BTCUSD",1763675024044,3.0,87717.0,87683.0,0.05210249]
["bitfinex","BTCUSD",1763675024233,3.0,87717.0,87685.0,0.05210249]
["bitfinex","BTCUSD",1763675024636,3.0,87717.0,87686.0,0.02962]
["bitfinex","BTCUSD",1763675024895,0.00118312,87687.0,87686.0,0.08172249]
["bitfinex","BTCUSD",1763675025316,0.00118312,87687.0,87686.0,0.11429768]
["bitfinex","BTCUSD",1763675026404,0.00118312,87687.0,87686.0,0.11529768]
["bitfinex","BTCUSD",1763675028530,0.00118312,87687.0,87686.0,0.11429768]
["bitfinex","BTCUSD",1763675028908,0.00118312,87687.0,87686.0,0.42561249]
["bitfinex","BTCUSD",1763675029641,3.0,87739.0,87710.0,0.11476708]
["bitfinex","BTCUSD",1763675029942,0.76845149,87730.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675030137,3.0,87738.0,87710.0,0.11476708]
["bitfinex","BTCUSD",1763675030337,3.0,87738.0,87709.0,0.01404]
["bitfinex","BTCUSD",1763675030658,3.0,87738.0,87710.0,0.11476708]
["bitfinex","BTCUSD",1763675030979,2.995,87737.0,87710.0,0.11476708]
["bitfinex","BTCUSD",1763675031157,2.995,87735.0,87710.0,0.11476708]
["bitfinex","BTCUSD",1763675031911,0.76845149,87730.0,87701.0,0.01404]
["bitfinex","BTCUSD",1763675032087,0.76845149,87730.0,87686.0,0.323]
["bitfinex","BTCUSD",1763675032088,3.10993394,87729.0,87690.0,0.02962]
["bitfinex","BTCUSD",1763675032284,0.76845149,87720.0,87696.0,0.11476708]
["bitfinex","BTCUSD",1763675032597,3.0,87719.0,87690.0,0.02962]
["bitfinex","BTCUSD",1763675033008,3.0,87718.0,87690.0,0.02962]
["bitfinex","BTCUSD",1763675033743,3.0,87719.0,87690.0,0.02962]
["bitfinex","BTCUSD",1763675033888,3.0,87724.0,87690.0,0.02962]
["bitfinex","BTCUSD",1763675034107,3.0,87724.0,87696.0,0.02962]
["bitfinex","BTCUSD",1763675034266,3.0,87724.0,87697.0,0.01941791]
["bitfinex","BTCUSD",1763675034474,0.11476708,87725.0,87697.0,0.01941791]
["bitfinex","BTCUSD",1763675034756,0.76845149,87740.0,87698.0,0.14438708]
["bitfinex","BTCUSD",1763675034969,0.76845149,87720.0,87687.0,0.05210249]
["bitfinex","BTCUSD",1763675035137,3.0,87719.0,87688.0,0.02962]
["bitfinex","BTCUSD",1763675035355,0.08832186,87719.0,87688.0,0.04330488]
["bitfinex","BTCUSD",1763675035558,3.0,87719.0,87689.0,0.02962]
["bitfinex","BTCUSD",1763675036321,3.0,87719.0,87690.0,0.01364999]
["bitfinex","BTCUSD",1763675036675,0.76845149,87720.0,87690.0,0.01364999]
["bitfinex","BTCUSD",1763675036863,0.0212718,87719.0,87691.0,0.02962]
["bitfinex","BTCUSD",1763675037037,3.0,87724.0,87693.0,0.11476708]
["bitfinex","BTCUSD",1763675037244,3.0,87722.0,87694.0,0.01368394]
["bitfinex","BTCUSD",1763675037462,0.11476708,87725.0,87695.0,0.01368379]
["bitfinex","BTCUSD",1763675037463,0.0212718,87721.0,87695.0,0.01368379]
["bitfinex","BTCUSD",1763675037668,0.0212718,87720.0,87695.0,0.01368379]
["bitfinex","BTCUSD",1763675037868,0.11476708,87725.0,87696.0,0.04600019]
["bitfinex","BTCUSD",1763675038075,0.02128964,87724.0,87697.0,0.01368347]
["bitfinex","BTCUSD",1763675038317,0.02128964,87723.0,87697.0,0.02962]
["bitfinex","BTCUSD",1763675038467,0.11476708,87725.0,87697.0,0.02962]
["bitfinex","BTCUSD",1763675038468,0.02128964,87722.0,87697.0,0.02962]
["bitfinex","BTCUSD",1763675038641,0.02128964,87721.0,87694.0,0.05210249]
["bitfinex","BTCUSD",1763675038836,0.0437275,87720.0,87694.0,0.05210249]
["bitfinex","BTCUSD",1763675039038,0.02128964,87719.0,87694.0,0.05210249]
["bitfinex","BTCUSD",1763675039260,0.02128964,87719.0,87695.0,0.02962]
["bitfinex","BTCUSD",1763675039680,0.02128964,87718.0,87695.0,0.02962]
["bitfinex","BTCUSD",1763675039968,0.02128964,87717.0,87695.0,0.02962]
["bitfinex","BTCUSD",1763675040198,0.02128964,87716.0,87695.0,0.02962]
["bitfinex","BTCUSD",1763675040424,0.01151834,87737.0,87707.0,0.11476708]
["bitfinex","BTCUSD",1763675040636,3.0,87735.0,87715.0,0.03293]
["bitfinex","BTCUSD",1763675040840,3.0,87733.0,87715.0,0.03293]
["bitfinex","BTCUSD",1763675041044,0.00090242,87716.0,87715.0,0.03293]
["bitfinex","BTCUSD",1763675041243,0.00090242,87716.0,87709.0,0.01404]
["bitfinex","BTCUSD",1763675041442,0.00090242,87716.0,87698.0,0.02995784]
["bitfinex","BTCUSD",1763675041443,0.00071576,87710.0,87698.0,0.02995784]
["bitfinex","BTCUSD",1763675041644,0.02135644,87709.0,87696.0,0.01404]
["bitfinex","BTCUSD",1763675041868,0.02135644,87708.0,87696.0,0.01404]
["bitfinex","BTCUSD",1763675042074,0.02135644,87707.0,87696.0,0.01404]
["bitfinex","BTCUSD",1763675042278,0.02135644,87706.0,87696.0,0.01404]
["bitfinex","BTCUSD",1763675042488,0.02135644,87705.0,87696.0,0.01404]
["bitfinex","BTCUSD",1763675042704,0.02135644,87704.0,87696.0,0.01404]
["bitfinex","BTCUSD",1763675043733,0.02135644,87704.0,87696.0,0.04196]
["bitfinex","BTCUSD",1763675043935,0.02135644,87704.0,87703.0,0.01823]
["bitfinex","BTCUSD",1763675044142,0.02135644,87704.0,87696.0,0.04196]
["bitfinex","BTCUSD",1763675044319,0.02137971,87703.0,87696.0,0.01404]
["bitfinex","BTCUSD",1763675044561,0.00041627,87705.0,87697.0,0.02792]
["bitfinex","BTCUSD",1763675044783,0.02137971,87704.0,87697.0,0.02792]
["bitfinex","BTCUSD",1763675044967,0.02137971,87703.0,87697.0,0.02792]
["bitfinex","BTCUSD",1763675045199,0.00041627,87705.0,87697.0,0.02792]
["bitfinex","BTCUSD",1763675045366,0.0213805,87704.0,87697.0,0.02792]
["bitfinex","BTCUSD",1763675045597,0.00041627,87705.0,87696.0,0.04399784]
["bitfinex","BTCUSD",1763675045811,0.0213805,87704.0,87696.0,0.04399784]
["bitfinex","BTCUSD",1763675046028,0.0213805,87703.0,87695.0,0.02995784]
["bitfinex","BTCUSD",1763675046243,0.0213805,87702.0,87693.0,0.02995784]
["bitfinex","BTCUSD",1763675046473,0.00041627,87705.0,87691.0,0.02995784]
["bitfinex","BTCUSD",1763675046474,0.0213805,87701.0,87691.0,0.02995784]
["bitfinex","BTCUSD",1763675046683,0.0213805,87700.0,87691.0,0.02995784]
["bitfinex","BTCUSD",1763675046916,0.02175399,87699.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675047139,0.0213805,87698.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675047353,0.0213805,87697.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675047566,0.00041627,87705.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675047776,0.02138395,87704.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675048005,0.00041627,87705.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675048006,0.02138395,87703.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675048208,0.02138395,87702.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675048357,0.02138395,87701.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675048568,0.02138395,87700.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675048791,0.02138395,87699.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675048995,0.02138395,87698.0,87690.0,0.02995784]
["bitfinex","BTCUSD",1763675049204,0.02138395,87697.0,87692.0,0.11476708]
["bitfinex","BTCUSD",1763675049406,0.00041627,87705.0,87704.0,0.03185]
["bitfinex","BTCUSD",1763675050670,0.00041627,87705.0,87704.0,0.06183003]
["bitfinex","BTCUSD",1763675050874,0.00041627,87705.0,87704.0,0.05977]
["bitfinex","BTCUSD",1763675052790,0.00041627,87705.0,87704.0,0.03185]
["bitfinex","BTCUSD",1763675052997,0.00097646,87705.0,87704.0,0.03185]
["bitfinex","BTCUSD",1763675053295,0.00097646,87705.0,87704.0,0.0618275]
["bitfinex","BTCUSD",1763675053748,0.00097646,87705.0,87704.0,0.0299775]
["bitfinex","BTCUSD",1763675053945,0.02237677,87705.0,87697.0,0.0299775]
["bitfinex","BTCUSD",1763675054144,0.00041627,87705.0,87698.0,0.0299775]
["bitfinex","BTCUSD",1763675054552,0.00041627,87705.0,87699.0,0.01362]
["bitfinex","BTCUSD",1763675054759,0.00041627,87705.0,87699.0,0.0435975]
["bitfinex","BTCUSD",1763675055405,0.60605648,87730.0,87699.0,0.01362]
["bitfinex","BTCUSD",1763675055628,3.0,87720.0,87699.0,0.02077175]
["bitfinex","BTCUSD",1763675055796,0.02140424,87719.0,87700.0,0.04160301]
["bitfinex","BTCUSD",1763675056152,0.02140424,87718.0,87700.0,0.02792]
["bitfinex","BTCUSD",1763675056308,0.02140424,87717.0,87699.0,0.01362]
["bitfinex","BTCUSD",1763675056650,0.02140567,87716.0,87699.0,0.04154]
["bitfinex","BTCUSD",1763675056857,0.02140567,87715.0,87699.0,0.04154]
["bitfinex","BTCUSD",1763675057038,0.02140567,87714.0,87700.0,0.04160301]
["bitfinex","BTCUSD",1763675057301,0.02140567,87713.0,87700.0,0.04160301]
["bitfinex","BTCUSD",1763675057502,0.11476708,87728.0,87702.0,0.0299775]
["bitfinex","BTCUSD",1763675057619,3.10973898,87727.0,87702.0,0.0299775]
["bitfinex","BTCUSD",1763675057816,3.0,87725.0,87704.0,0.0299775]
["bitfinex","BTCUSD",1763675058062,0.76857624,87730.0,87706.0,0.11476708]
["bitfinex","BTCUSD",1763675058063,0.02140465,87724.0,87706.0,0.11476708]
["bitfinex","BTCUSD",1763675058260,0.02140465,87723.0,87706.0,0.11476708]
["bitfinex","BTCUSD",1763675058458,0.02140465,87722.0,87706.0,0.13565817]
["bitfinex","BTCUSD",1763675058676,0.02140465,87721.0,87706.0,0.11476708]
["bitfinex","BTCUSD",1763675058867,0.02140465,87720.0,87704.0,0.0299775]
["bitfinex","BTCUSD",1763675059065,0.02140465,87719.0,87706.0,0.11476708]
["bitfinex","BTCUSD",1763675059239,0.02140465,87718.0,87706.0,0.11476708]
["bitfinex","BTCUSD",1763675059482,0.02140465,87717.0,87706.0,0.11476708]
["bitfinex","BTCUSD",1763675059807,0.00062242,87707.0,87706.0,0.11476708]
["bitfinex","BTCUSD",1763675060224,0.00062242,87707.0,87706.0,0.16091708]
["bitfinex","BTCUSD",1763675061313,0.00062242,87707.0,87703.0,0.0299775]
["bitfinex","BTCUSD",1763675061510,0.76857624,87730.0,87706.0,0.01823]
["bitfinex","BTCUSD",1763675061767,0.09826145,87729.0,87706.0,0.01823]
["bitfinex","BTCUSD",1763675062067,0.02140383,87728.0,87706.0,0.01823]
["bitfinex","BTCUSD",1763675062270,0.02140383,87727.0,87706.0,0.01823]
["bitfinex","BTCUSD",1763675062505,0.02140383,87726.0,87707.0,0.14268708]
["bitfinex","BTCUSD",1763675062700,0.02140383,87725.0,87707.0,0.14268708]
["bitfinex","BTCUSD",1763675062901,0.02140383,87724.0,87708.0,0.02045771]
["bitfinex","BTCUSD",1763675063131,0.00012475,87730.0,87708.0,0.02045771]
["bitfinex","BTCUSD",1763675063132,0.001,87728.0,87708.0,0.02792]
["bitfinex","BTCUSD",1763675063341,0.02140168,87727.0,87709.0,0.01362]
["bitfinex","BTCUSD",1763675063521,0.00012475,87730.0,87709.0,0.01362]
["bitfinex","BTCUSD",1763675063772,0.02139952,87729.0,87709.0,0.01362]
["bitfinex","BTCUSD",1763675063959,0.02139952,87728.0,87709.0,0.01362]
["bitfinex","BTCUSD",1763675064102,0.02139952,87727.0,87709.0,0.01362]
["bitfinex","BTCUSD",1763675064313,0.00012475,87730.0,87709.0,0.01362]
["bitfinex","BTCUSD",1763675064527,0.02139706,87729.0,87709.0,0.01362]
["bitfinex","BTCUSD",1763675064720,0.02139706,87728.0,87708.0,0.01368176]
["bitfinex","BTCUSD",1763675064927,0.00012475,87730.0,87696.0,0.0299775]
["bitfinex","BTCUSD",1763675064928,0.11476708,87712.0,87696.0,0.0299775]
["bitfinex","BTCUSD",1763675065142,0.60998215,87710.0,87695.0,0.0299775]
["bitfinex","BTCUSD",1763675065344,0.01147671,87711.0,87691.0,0.0299775]
["bitfinex","BTCUSD",1763675065542,3.0,87719.0,87690.0,0.0299775]
["bitfinex","BTCUSD",1763675065715,0.60998215,87710.0,87688.0,0.0299775]
["bitfinex","BTCUSD",1763675065945,0.60998215,87710.0,87687.0,0.11476708]
["bitfinex","BTCUSD",1763675066116,0.60998215,87710.0,87687.0,0.14474458]
["bitfinex","BTCUSD",1763675066435,0.60998215,87710.0,87688.0,0.01862846]
["bitfinex","BTCUSD",1763675066837,0.00052908,87704.0,87688.0,0.01862846]
["bitfinex","BTCUSD",1763675067060,0.60998215,87710.0,87687.0,0.11476708]
["bitfinex","BTCUSD",1763675067490,0.11476708,87726.0,87690.0,0.60998215]
["bitfinex","BTCUSD",1763675067840,0.00012475,87730.0,87706.0,0.11476708]
["bitfinex","BTCUSD",1763675068062,0.00012475,87730.0,87707.0,0.08615683]
["bitfinex","BTCUSD",1763675068287,0.00012475,87730.0,87707.0,0.07247492]
["bitfinex","BTCUSD",1763675068485,0.6101069,87730.0,87706.0,0.02792]
["bitfinex","BTCUSD",1763675071204,0.6101069,87730.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675071205,0.60998215,87730.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675071707,0.60998215,87730.0,87707.0,0.02852]
["bitfinex","BTCUSD",1763675072090,0.60998215,87730.0,87706.0,0.02852]
["bitfinex","BTCUSD",1763675072293,0.64967334,87730.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675072848,0.00065353,87708.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675073053,0.60998215,87730.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675073228,0.60998215,87730.0,87707.0,0.01899]
["bitfinex","BTCUSD",1763675073431,0.60998215,87730.0,87708.0,0.02467721]
["bitfinex","BTCUSD",1763675073648,3.0,87734.0,87708.0,0.05828721]
["bitfinex","BTCUSD",1763675074001,0.60998215,87730.0,87708.0,0.07209372]
["bitfinex","BTCUSD",1763675074211,0.60998215,87730.0,87708.0,0.03848372]
["bitfinex","BTCUSD",1763675074400,0.60998215,87730.0,87709.0,0.03361]
["bitfinex","BTCUSD",1763675074607,0.60998215,87730.0,87709.0,0.0642416]
["bitfinex","BTCUSD",1763675074930,0.60998215,87730.0,87709.0,0.05056]
["bitfinex","BTCUSD",1763675075169,0.60998215,87730.0,87710.0,0.01274645]
["bitfinex","BTCUSD",1763675075612,0.60998215,87730.0,87709.0,0.01695]
["bitfinex","BTCUSD",1763675075789,0.60998215,87730.0,87709.0,0.05056]
["bitfinex","BTCUSD",1763675076190,0.60998215,87740.0,87710.0,0.08571249]
["bitfinex","BTCUSD",1763675076773,0.60998215,87740.0,87711.0,0.03361]
["bitfinex","BTCUSD",1763675076980,0.60998215,87740.0,87712.0,0.06238121]
["bitfinex","BTCUSD",1763675077378,0.60998215,87740.0,87713.0,0.03361]
["bitfinex","BTCUSD",1763675078278,0.60998215,87740.0,87714.0,0.05210249]
["bitfinex","BTCUSD",1763675078482,0.001,87740.0,87714.0,0.05210249]
["bitfinex","BTCUSD",1763675078628,0.001,87740.0,87715.0,0.03361]
["bitfinex","BTCUSD",1763675078840,3.0,87748.0,87716.0,0.01129412]
["bitfinex","BTCUSD",1763675079081,0.11476708,87749.0,87716.0,0.01129412]
["bitfinex","BTCUSD",1763675079082,0.001,87740.0,87716.0,0.01129412]
["bitfinex","BTCUSD",1763675079242,0.001,87740.0,87716.0,0.04490412]
["bitfinex","BTCUSD",1763675079452,0.00093352,87717.0,87716.0,0.09700661]
["bitfinex","BTCUSD",1763675079687,0.00093352,87717.0,87716.0,0.06339661]
["bitfinex","BTCUSD",1763675079883,0.00093352,87717.0,87716.0,0.07109249]
["bitfinex","BTCUSD",1763675080154,0.00093352,87717.0,87716.0,0.10470249]
["bitfinex","BTCUSD",1763675082441,0.00093352,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1763675082832,0.00093352,87717.0,87716.0,0.01999]
["bitfinex","BTCUSD",1763675083149,0.00093352,87717.0,87716.0,0.10570249]
["bitfinex","BTCUSD",1763675083689,0.00093352,87717.0,87716.0,0.10470249]
["bitfinex","BTCUSD",1763675084910,0.00093352,87717.0,87716.0,0.12386338]
["bitfinex","BTCUSD",1763675085293,0.00093352,87717.0,87716.0,0.15484088]
["bitfinex","BTCUSD",1763675085506,0.00093352,87717.0,87716.0,0.10470249]
["bitfinex","BTCUSD",1763675085910,0.00093352,87717.0,87716.0,0.10570249]
["bitfinex","BTCUSD",1763675087896,0.00093352,87717.0,87716.0,0.13567999]
["bitfinex","BTCUSD",1763675089193,0.00093352,87717.0,87716.0,0.10570249]
["bitfinex","BTCUSD",1763675090147,0.00093352,87717.0,87716.0,0.12366063]
["bitfinex","BTCUSD",1763675091200,0.00093352,87717.0,87716.0,0.10570249]
["bitfinex","BTCUSD",1763675092145,0.00093352,87717.0,87716.0,0.22046957]
["bitfinex","BTCUSD",1763675092330,0.00093352,87717.0,87716.0,0.21946957]
["bitfinex","BTCUSD",1763675092765,0.00093352,87717.0,87716.0,0.22046957]
["bitfinex","BTCUSD",1763675092958,0.11476708,87763.0,87732.0,0.05210249]
["bitfinex","BTCUSD",1763675093161,3.0,87762.0,87733.0,0.05056]
["bitfinex","BTCUSD",1763675093604,0.60998215,87760.0,87733.0,0.05056]
["bitfinex","BTCUSD",1763675093805,3.0,87759.0,87734.0,0.11476708]
["bitfinex","BTCUSD",1763675093953,2.995,87761.0,87735.0,0.05210249]
["bitfinex","BTCUSD",1763675094168,0.01461896,87762.0,87736.0,0.02174296]
["bitfinex","BTCUSD",1763675094169,2.995,87762.0,87736.0,0.02174296]
["bitfinex","BTCUSD",1763675094743,2.995,87761.0,87737.0,0.05210249]
["bitfinex","BTCUSD",1763675095282,2.995,87760.0,87737.0,0.05210249]
["bitfinex","BTCUSD",1763675096053,3.02497071,87760.0,87737.0,0.05210249]
["bitfinex","BTCUSD",1763675096398,2.995,87759.0,87734.0,0.05210249]
["bitfinex","BTCUSD",1763675096803,2.995,87759.0,87735.0,0.03361]
["bitfinex","BTCUSD",1763675097002,2.995,87758.0,87735.0,0.03361]
["bitfinex","BTCUSD",1763675098229,2.995,87758.0,87736.0,0.03361]
["bitfinex","BTCUSD",1763675098535,0.60998215,87760.0,87737.0,0.05210249]
["bitfinex","BTCUSD",1763675098878,0.60998215,87760.0,87737.0,0.03361]
["bitfinex","BTCUSD",1763675099070,0.60998215,87760.0,87734.0,0.05210249]
["bitfinex","BTCUSD",1763675099279,0.00012471,87761.0,87738.0,0.03361]
["bitfinex","BTCUSD",1763675099530,0.0006843,87739.0,87738.0,0.08571249]
["bitfinex","BTCUSD",1763675099931,0.0006843,87739.0,87738.0,0.05210249]
["bitfinex","BTCUSD",1763675100641,0.0006843,87739.0,87738.0,0.10470249]
["bitfinex","BTCUSD",1763675100807,0.0006843,87739.0,87729.0,0.60998215]
["bitfinex","BTCUSD",1763675100808,0.0006843,87739.0,87721.0,0.02994369]
["bitfinex","BTCUSD",1763675101148,0.53671857,87740.0,87726.0,0.05210249]
["bitfinex","BTCUSD",1763675101392,3.0,87734.0,87711.0,0.02994369]
["bitfinex","BTCUSD",1763675101613,0.53671857,87721.0,87703.0,0.01491597]
["bitfinex","BTCUSD",1763675101856,0.53671857,87721.0,87690.0,0.5380385]
["bitfinex","BTCUSD",1763675101857,0.53671857,87713.0,87691.0,0.02994369]
["bitfinex","BTCUSD",1763675102088,3.0,87719.0,87697.0,0.01695]
["bitfinex","BTCUSD",1763675102309,3.11493394,87719.0,87697.0,0.01695]
["bitfinex","BTCUSD",1763675102529,0.00495,87718.0,87697.0,0.01695]
["bitfinex","BTCUSD",1763675102701,0.00495,87718.0,87697.0,0.01707475]
["bitfinex","BTCUSD",1763675103325,0.00495,87718.0,87697.0,0.00012475]
["bitfinex","BTCUSD",1763675103556,0.00495,87718.0,87698.0,0.01733]
["bitfinex","BTCUSD",1763675107262,0.00495,87718.0,87697.0,0.00012475]
["bitfinex","BTCUSD",1763675107463,0.0620114,87717.0,87697.0,0.00012475]
["bitfinex","BTCUSD",1763675107872,0.00495,87719.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675108764,0.00495,87718.0,87697.0,0.00012475]
["bitfinex","BTCUSD",1763675110292,0.00495,87719.0,87698.0,0.03477]
["bitfinex","BTCUSD",1763675111517,0.61021403,87710.0,87699.0,0.01733]
["bitfinex","BTCUSD",1763675111718,0.00495,87718.0,87697.0,0.00012475]
["bitfinex","BTCUSD",1763675111917,3.0,87717.0,87697.0,0.00012475]
["bitfinex","BTCUSD",1763675112375,3.0,87715.0,87697.0,0.00012475]
["bitfinex","BTCUSD",1763675112530,0.00495,87714.0,87697.0,0.00012475]
["bitfinex","BTCUSD",1763675113312,0.00495,87698.0,87697.0,0.00012475]
["bitfinex","BTCUSD",1763675113724,0.0615164,87718.0,87697.0,0.07465475]
["bitfinex","BTCUSD",1763675113725,3.0,87718.0,87697.0,0.07465475]
["bitfinex","BTCUSD",1763675113901,0.00495,87719.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675114113,0.00495,87719.0,87700.0,0.05210249]
["bitfinex","BTCUSD",1763675114335,0.00495,87719.0,87701.0,0.01368285]
["bitfinex","BTCUSD",1763675114714,0.00495,87719.0,87701.0,0.04845285]
["bitfinex","BTCUSD",1763675115518,0.00495,87719.0,87701.0,0.01368285]
["bitfinex","BTCUSD",1763675115779,0.00495,87719.0,87701.0,0.04845285]
["bitfinex","BTCUSD",1763675115917,0.00495,87719.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675116113,3.0,87747.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675116380,0.11476708,87748.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675116381,3.0,87741.0,87705.0,0.03477]
["bitfinex","BTCUSD",1763675116583,3.0,87747.0,87711.0,0.05210249]
["bitfinex","BTCUSD",1763675116783,3.0,87745.0,87713.0,0.05210249]
["bitfinex","BTCUSD",1763675117365,0.001,87741.0,87713.0,0.05210249]
["bitfinex","BTCUSD",1763675117569,3.0,87740.0,87713.0,0.05210249]
["bitfinex","BTCUSD",1763675117941,0.11493394,87746.0,87713.0,0.05210249]
["bitfinex","BTCUSD",1763675117942,3.0,87745.0,87713.0,0.05210249]
["bitfinex","BTCUSD",1763675118138,0.61021403,87723.0,87701.0,0.01733]
["bitfinex","BTCUSD",1763675118362,0.61021403,87723.0,87696.0,0.02994369]
["bitfinex","BTCUSD",1763675118562,0.61021403,87730.0,87698.0,0.08687249]
["bitfinex","BTCUSD",1763675118760,3.0,87729.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675118962,3.0,87729.0,87699.0,0.04845316]
["bitfinex","BTCUSD",1763675119167,0.61021403,87740.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675119598,0.61021403,87730.0,87706.0,0.05210249]
["bitfinex","BTCUSD",1763675119798,0.61021403,87740.0,87706.0,0.05210249]
["bitfinex","BTCUSD",1763675120006,3.0,87738.0,87706.0,0.05210249]
["bitfinex","BTCUSD",1763675120210,3.0,87738.0,87708.0,0.05210249]
["bitfinex","BTCUSD",1763675120383,3.0,87738.0,87710.0,0.05210249]
["bitfinex","BTCUSD",1763675120789,3.0,87738.0,87710.0,0.08687249]
["bitfinex","BTCUSD",1763675120988,0.61021403,87730.0,87709.0,0.01733]
["bitfinex","BTCUSD",1763675121979,0.11493394,87737.0,87709.0,0.01733]
["bitfinex","BTCUSD",1763675122221,3.0,87736.0,87709.0,0.01733]
["bitfinex","BTCUSD",1763675122608,3.0,87736.0,87709.0,0.0521]
["bitfinex","BTCUSD",1763675122809,3.0,87734.0,87709.0,0.0521]
["bitfinex","BTCUSD",1763675123004,3.0,87734.0,87709.0,0.01733]
["bitfinex","BTCUSD",1763675124006,0.03427543,87749.0,87720.0,0.01733]
["bitfinex","BTCUSD",1763675124212,3.0,87748.0,87720.0,0.01733]
["bitfinex","BTCUSD",1763675124450,3.0,87749.0,87721.0,0.01733]
["bitfinex","BTCUSD",1763675124607,3.0,87749.0,87722.0,0.006943]
["bitfinex","BTCUSD",1763675124810,3.0,87749.0,87722.0,0.03477]
["bitfinex","BTCUSD",1763675125917,0.11476708,87755.0,87721.0,0.01733]
["bitfinex","BTCUSD",1763675125918,3.0,87754.0,87721.0,0.01733]
["bitfinex","BTCUSD",1763675126143,3.0,87747.0,87722.0,0.11476708]
["bitfinex","BTCUSD",1763675126560,3.0,87754.0,87722.0,0.11476708]
["bitfinex","BTCUSD",1763675126872,0.001,87749.0,87722.0,0.11476708]
["bitfinex","BTCUSD",1763675127077,0.001,87749.0,87724.0,0.05210249]
["bitfinex","BTCUSD",1763675127479,3.0,87759.0,87726.0,0.05210249]
["bitfinex","BTCUSD",1763675127693,0.001,87754.0,87726.0,0.05210249]
["bitfinex","BTCUSD",1763675127894,0.001,87754.0,87723.0,0.01841971]
["bitfinex","BTCUSD",1763675127895,0.001,87754.0,87727.0,0.03477]
["bitfinex","BTCUSD",1763675128191,0.11493394,87753.0,87727.0,0.03477]
["bitfinex","BTCUSD",1763675128397,0.00024884,87733.0,87727.0,0.03477]
["bitfinex","BTCUSD",1763675128815,0.00024884,87733.0,87732.0,0.02243]
["bitfinex","BTCUSD",1763675129358,0.00024884,87733.0,87732.0,0.0572]
["bitfinex","BTCUSD",1763675129772,0.00024884,87733.0,87726.0,0.05210249]
["bitfinex","BTCUSD",1763675130096,0.00024884,87733.0,87728.0,0.05210249]
["bitfinex","BTCUSD",1763675130612,0.00024884,87733.0,87732.0,0.001]
["bitfinex","BTCUSD",1763675130894,0.00024884,87733.0,87732.0,0.02343]
["bitfinex","BTCUSD",1763675131160,0.00024884,87733.0,87732.0,0.05646]
["bitfinex","BTCUSD",1763675132357,0.00024884,87733.0,87732.0,0.08178462]
["bitfinex","BTCUSD",1763675132538,0.00024884,87733.0,87732.0,0.10856249]
["bitfinex","BTCUSD",1763675134175,0.00024884,87733.0,87732.0,0.10956249]
["bitfinex","BTCUSD",1763675135294,0.00024884,87733.0,87732.0,0.13949068]
["bitfinex","BTCUSD",1763675135481,0.00024884,87733.0,87732.0,0.10956249]
["bitfinex","BTCUSD",1763675138108,0.00024884,87733.0,87732.0,0.07553249]
["bitfinex","BTCUSD",1763675138443,0.00024884,87733.0,87732.0,0.10839249]
["bitfinex","BTCUSD",1763675138838,0.00024884,87733.0,87732.0,0.10739249]
["bitfinex","BTCUSD",1763675140846,0.00024884,87733.0,87724.0,0.02994367]
["bitfinex","BTCUSD",1763675141043,0.00024884,87733.0,87726.0,0.03286]
["bitfinex","BTCUSD",1763675141394,0.00024884,87733.0,87732.0,0.02404]
["bitfinex","BTCUSD",1763675141898,0.00024884,87733.0,87732.0,0.0569]
["bitfinex","BTCUSD",1763675142223,0.00024884,87733.0,87732.0,0.02404]
["bitfinex","BTCUSD",1763675142930,0.00024884,87733.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675147278,0.00024884,87733.0,87732.0,0.02404]
["bitfinex","BTCUSD",1763675147683,0.00024884,87733.0,87732.0,0.0569]
["bitfinex","BTCUSD",1763675148709,0.5549552,87760.0,87732.0,0.0569]
["bitfinex","BTCUSD",1763675148914,3.0,87762.0,87732.0,0.0569]
["bitfinex","BTCUSD",1763675149107,3.0,87759.0,87732.0,0.02404]
["bitfinex","BTCUSD",1763675149426,3.0,87754.0,87727.0,0.05210249]
["bitfinex","BTCUSD",1763675149778,0.11476708,87755.0,87725.0,0.02994367]
["bitfinex","BTCUSD",1763675149779,3.0,87749.0,87725.0,0.02994367]
["bitfinex","BTCUSD",1763675149990,3.0,87754.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675150816,3.0,87754.0,87724.0,0.06292842]
["bitfinex","BTCUSD",1763675151036,3.0,87752.0,87725.0,0.11476708]
["bitfinex","BTCUSD",1763675151240,0.11476708,87755.0,87725.0,0.11476708]
["bitfinex","BTCUSD",1763675151387,0.001,87754.0,87726.0,0.03286]
["bitfinex","BTCUSD",1763675151809,0.001,87754.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675151810,0.76682646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675151985,0.08164985,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675152360,3.0,87745.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675154131,3.0,87733.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675154342,0.11493394,87732.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675154548,3.0,87731.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675154755,3.0,87726.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675156408,0.01999998,87750.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675156409,0.76682646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675156621,3.0,87738.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675156829,3.0,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675159691,0.04967204,87732.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675159889,3.0,87730.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675160240,0.11476708,87741.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675160241,0.001,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675160379,3.0,87738.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675160799,0.02866649,87738.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675161000,0.001,87730.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675161423,0.02866649,87738.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675161710,0.76682646,87734.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675162627,3.0,87737.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675163260,3.0,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675163421,0.001,87734.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675163632,0.11593394,87734.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675163844,0.76682646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675164057,0.76682646,87734.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675164670,3.0,87736.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675164872,0.76682646,87734.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675166240,0.001,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675166570,3.0,87749.0,87724.0,0.03296475]
["bitfinex","BTCUSD",1763675166725,0.001,87736.0,87724.0,0.03296475]
["bitfinex","BTCUSD",1763675166919,0.001,87736.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675167118,3.0,87749.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675167321,0.76682646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675167530,0.04967204,87738.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675167694,0.07668265,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675167695,3.0,87733.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675168096,3.0,87737.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675169023,0.76682646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675169024,3.0,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675169453,0.001,87749.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675169454,3.0,87749.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675169955,0.76682646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675170799,0.07668265,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675171146,0.76682646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675171350,0.76782646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675172655,0.76682646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675172839,0.001,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675173039,0.001,87739.0,87724.0,0.03296475]
["bitfinex","BTCUSD",1763675173237,0.76682646,87750.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675173507,2.83170871,87746.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675173709,0.001,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675174068,0.76682646,87750.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675174230,3.0,87749.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675174436,3.0,87749.0,87724.0,0.03296475]
["bitfinex","BTCUSD",1763675174632,3.0,87748.0,87724.0,0.03296475]
["bitfinex","BTCUSD",1763675175287,3.0,87749.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675175492,3.0,87747.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675175739,0.76682646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675177427,0.76782646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675177924,0.76782646,87740.0,87725.0,0.03284]
["bitfinex","BTCUSD",1763675178122,0.001,87740.0,87725.0,0.03284]
["bitfinex","BTCUSD",1763675178331,0.001,87740.0,87726.0,0.01766]
["bitfinex","BTCUSD",1763675178675,0.76682646,87750.0,87726.0,0.01766]
["bitfinex","BTCUSD",1763675178882,3.0,87748.0,87726.0,0.01766]
["bitfinex","BTCUSD",1763675179079,0.001,87740.0,87726.0,0.01766]
["bitfinex","BTCUSD",1763675179463,0.11476708,87769.0,87726.0,0.01766]
["bitfinex","BTCUSD",1763675179662,0.76682646,87740.0,87726.0,0.01766]
["bitfinex","BTCUSD",1763675179867,3.0,87749.0,87726.0,0.01766]
["bitfinex","BTCUSD",1763675180882,0.76682646,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675181209,0.76682646,87734.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675182135,0.84350911,87734.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675183690,0.76682646,87734.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675184036,0.04967204,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675184240,3.0,87738.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675184869,0.60994443,87734.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675185043,0.60994443,87740.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675185265,3.001,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675185470,3.0,87738.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675185805,3.0,87739.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675186211,3.0,87759.0,87738.0,0.01766]
["bitfinex","BTCUSD",1763675186411,3.0,87753.0,87738.0,0.04172]
["bitfinex","BTCUSD",1763675186615,3.0,87759.0,87738.0,0.04172]
["bitfinex","BTCUSD",1763675187959,0.60994443,87760.0,87738.0,0.04172]
["bitfinex","BTCUSD",1763675188177,0.01577731,87763.0,87739.0,0.03284]
["bitfinex","BTCUSD",1763675188352,0.03426818,87776.0,87739.0,0.03284]
["bitfinex","BTCUSD",1763675188353,0.03426818,87776.0,87747.0,0.01766]
["bitfinex","BTCUSD",1763675188554,0.60994443,87770.0,87747.0,0.01766]
["bitfinex","BTCUSD",1763675188874,0.001,87759.0,87748.0,0.01766]
["bitfinex","BTCUSD",1763675189427,0.60994443,87760.0,87748.0,0.01766]
["bitfinex","BTCUSD",1763675190190,0.01684903,87776.0,87748.0,0.01766]
["bitfinex","BTCUSD",1763675190393,0.60994443,87770.0,87748.0,0.01766]
["bitfinex","BTCUSD",1763675190604,0.60994443,87760.0,87748.0,0.01766]
["bitfinex","BTCUSD",1763675192226,0.00049756,87749.0,87742.0,0.03011419]
["bitfinex","BTCUSD",1763675192427,0.60994443,87760.0,87740.0,0.08221668]
["bitfinex","BTCUSD",1763675192885,0.60994443,87760.0,87742.0,0.03011419]
["bitfinex","BTCUSD",1763675193112,0.65691546,87760.0,87742.0,0.03011419]
["bitfinex","BTCUSD",1763675193322,0.65691546,87760.0,87740.0,0.11629668]
["bitfinex","BTCUSD",1763675193525,0.06267935,87770.0,87741.0,0.03408]
["bitfinex","BTCUSD",1763675193638,0.11476708,87775.0,87741.0,0.03408]
["bitfinex","BTCUSD",1763675193639,0.60994443,87760.0,87741.0,0.03408]
["bitfinex","BTCUSD",1763675194483,0.60994443,87760.0,87740.0,0.08221668]
["bitfinex","BTCUSD",1763675194735,0.60994443,87750.0,87739.0,0.05210249]
["bitfinex","BTCUSD",1763675195546,0.60994443,87760.0,87739.0,0.08618249]
["bitfinex","BTCUSD",1763675195960,0.60994443,87750.0,87739.0,0.08618249]
["bitfinex","BTCUSD",1763675196147,0.60994443,87750.0,87738.0,0.01766]
["bitfinex","BTCUSD",1763675196355,0.60994443,87750.0,87738.0,0.04777419]
["bitfinex","BTCUSD",1763675196556,0.60994443,87750.0,87732.0,0.0399306]
["bitfinex","BTCUSD",1763675196557,0.60994443,87750.0,87737.0,0.03011419]
["bitfinex","BTCUSD",1763675196703,0.60994443,87747.0,87735.0,0.03011419]
["bitfinex","BTCUSD",1763675196892,0.60994443,87750.0,87730.0,0.04379252]
["bitfinex","BTCUSD",1763675197090,0.60994443,87750.0,87731.0,0.14488127]
["bitfinex","BTCUSD",1763675197295,0.60994443,87750.0,87732.0,0.0437922]
["bitfinex","BTCUSD",1763675197721,0.60994443,87750.0,87731.0,0.14884708]
["bitfinex","BTCUSD",1763675197722,0.60994443,87742.0,87731.0,0.03011419]
["bitfinex","BTCUSD",1763675197921,0.62172205,87750.0,87730.0,0.03011419]
["bitfinex","BTCUSD",1763675198137,0.61094443,87750.0,87730.0,0.05210249]
["bitfinex","BTCUSD",1763675198323,0.61094443,87750.0,87731.0,0.11476708]
["bitfinex","BTCUSD",1763675198623,0.60994443,87750.0,87731.0,0.13616693]
["bitfinex","BTCUSD",1763675198847,0.60994443,87750.0,87729.0,0.01689]
["bitfinex","BTCUSD",1763675198848,0.60994443,87741.0,87729.0,0.01689]
["bitfinex","BTCUSD",1763675199049,0.60994443,87741.0,87724.0,0.00012475]
["bitfinex","BTCUSD",1763675199050,0.60994443,87741.0,87726.0,0.01689]
["bitfinex","BTCUSD",1763675199253,0.60994443,87736.0,87726.0,0.01689]
["bitfinex","BTCUSD",1763675200874,0.60994443,87740.0,87727.0,0.03408]
["bitfinex","BTCUSD",1763675202704,0.60994443,87740.0,87726.0,0.01689]
["bitfinex","BTCUSD",1763675202906,3.0,87751.0,87726.0,0.01689]
["bitfinex","BTCUSD",1763675203154,0.11476708,87759.0,87727.0,0.04775879]
["bitfinex","BTCUSD",1763675203155,0.0002488,87741.0,87727.0,0.04775879]
["bitfinex","BTCUSD",1763675203566,0.0002488,87741.0,87740.0,0.03828]
["bitfinex","BTCUSD",1763675203974,0.0002488,87741.0,87740.0,0.07236]
["bitfinex","BTCUSD",1763675205001,0.0002488,87741.0,87726.0,0.04700419]
["bitfinex","BTCUSD",1763675205149,0.60994443,87740.0,87726.0,0.01689]
["bitfinex","BTCUSD",1763675205551,0.0002488,87741.0,87726.0,0.01689]
["bitfinex","BTCUSD",1763675205856,0.0002488,87741.0,87740.0,0.03828]
["bitfinex","BTCUSD",1763675206380,0.0002488,87741.0,87740.0,0.07236]
["bitfinex","BTCUSD",1763675207188,0.0002488,87741.0,87740.0,0.12446249]
["bitfinex","BTCUSD",1763675214412,0.0002488,87741.0,87740.0,0.15455992]
["bitfinex","BTCUSD",1763675214609,0.0002488,87741.0,87740.0,0.15456257]
["bitfinex","BTCUSD",1763675214897,0.0002488,87741.0,87740.0,0.12546249]
["bitfinex","BTCUSD",1763675216001,0.0002488,87741.0,87740.0,0.12446249]
["bitfinex","BTCUSD",1763675219617,0.0002488,87741.0,87740.0,0.13813926]
["bitfinex","BTCUSD",1763675219817,0.0002488,87741.0,87740.0,0.12446249]
["bitfinex","BTCUSD",1763675220657,0.0002488,87741.0,87740.0,0.11441249]
["bitfinex","BTCUSD",1763675220870,0.0002488,87741.0,87738.0,0.03012053]
["bitfinex","BTCUSD",1763675221090,0.0002488,87741.0,87731.0,0.04701053]
["bitfinex","BTCUSD",1763675221296,0.0002488,87741.0,87740.0,0.02139]
["bitfinex","BTCUSD",1763675221775,0.0002488,87741.0,87734.0,0.0136777]
["bitfinex","BTCUSD",1763675221981,0.0002488,87741.0,87733.0,0.01367786]
["bitfinex","BTCUSD",1763675222438,0.0002488,87741.0,87732.0,0.01367801]
["bitfinex","BTCUSD",1763675222858,0.0002488,87741.0,87731.0,0.01689]
["bitfinex","BTCUSD",1763675223132,0.0002488,87741.0,87740.0,0.02092]
["bitfinex","BTCUSD",1763675223349,0.0002488,87741.0,87740.0,0.0523]
["bitfinex","BTCUSD",1763675223787,0.0002488,87741.0,87740.0,0.14433309]
["bitfinex","BTCUSD",1763675224620,0.0002488,87741.0,87740.0,0.1386639]
["bitfinex","BTCUSD",1763675225283,0.0002488,87741.0,87740.0,0.17879405]
["bitfinex","BTCUSD",1763675226107,0.42726123,87770.0,87740.0,0.1072839]
["bitfinex","BTCUSD",1763675226313,0.47157226,87770.0,87749.0,0.11476708]
["bitfinex","BTCUSD",1763675226753,0.47157226,87770.0,87746.0,0.05210249]
["bitfinex","BTCUSD",1763675226968,0.60994443,87770.0,87750.0,0.11476708]
["bitfinex","BTCUSD",1763675227383,0.60994443,87770.0,87751.0,0.03138]
["bitfinex","BTCUSD",1763675228026,0.11476708,87789.0,87751.0,0.03138]
["bitfinex","BTCUSD",1763675228243,0.61094443,87770.0,87751.0,0.03138]
["bitfinex","BTCUSD",1763675228470,0.61094443,87770.0,87751.0,0.05717488]
["bitfinex","BTCUSD",1763675228670,0.61006916,87770.0,87751.0,0.05717488]
["bitfinex","BTCUSD",1763675228877,0.61006916,87770.0,87751.0,0.03138]
["bitfinex","BTCUSD",1763675229158,0.61106916,87770.0,87751.0,0.03138]
["bitfinex","BTCUSD",1763675229573,0.61006916,87770.0,87751.0,0.03138]
["bitfinex","BTCUSD",1763675230009,0.61106916,87770.0,87751.0,0.03138]
["bitfinex","BTCUSD",1763675230211,0.00112473,87770.0,87752.0,0.05210249]
["bitfinex","BTCUSD",1763675230621,0.00112473,87770.0,87751.0,0.03138]
["bitfinex","BTCUSD",1763675230622,0.00112473,87770.0,87754.0,0.05210249]
["bitfinex","BTCUSD",1763675230823,0.53738002,87770.0,87754.0,0.05210249]
["bitfinex","BTCUSD",1763675231162,0.00012473,87770.0,87755.0,0.05210249]
["bitfinex","BTCUSD",1763675231376,0.00012473,87770.0,87769.0,0.03687]
["bitfinex","BTCUSD",1763675231540,0.00112473,87770.0,87769.0,0.03687]
["bitfinex","BTCUSD",1763675231918,0.00012473,87770.0,87769.0,0.03687]
["bitfinex","BTCUSD",1763675232315,0.00112473,87770.0,87769.0,0.03687]
["bitfinex","BTCUSD",1763675232762,0.00012473,87770.0,87769.0,0.03687]
["bitfinex","BTCUSD",1763675233448,0.00012473,87770.0,87769.0,0.06825]
["bitfinex","BTCUSD",1763675233656,0.00012473,87770.0,87769.0,0.075075]
["bitfinex","BTCUSD",1763675233860,0.00012473,87770.0,87769.0,0.06825]
["bitfinex","BTCUSD",1763675234024,0.00012473,87770.0,87769.0,0.12035249]
["bitfinex","BTCUSD",1763675235222,0.00012473,87770.0,87769.0,0.08897249]
["bitfinex","BTCUSD",1763675235426,0.00012473,87770.0,87769.0,0.12035249]
["bitfinex","BTCUSD",1763675237288,0.00102631,87770.0,87769.0,0.12035249]
["bitfinex","BTCUSD",1763675239552,0.00102631,87770.0,87769.0,0.06805249]
["bitfinex","BTCUSD",1763675239967,0.00102631,87770.0,87760.0,0.03425343]
["bitfinex","BTCUSD",1763675240176,0.6093842,87770.0,87759.0,0.01595]
["bitfinex","BTCUSD",1763675240601,0.6093842,87770.0,87761.0,0.05210249]
["bitfinex","BTCUSD",1763675240806,0.6093842,87770.0,87760.0,0.03138]
["bitfinex","BTCUSD",1763675241019,0.6093842,87770.0,87759.0,0.01595]
["bitfinex","BTCUSD",1763675242272,0.6093842,87770.0,87755.0,0.05210249]
["bitfinex","BTCUSD",1763675242690,0.67032262,87770.0,87755.0,0.05210249]
["bitfinex","BTCUSD",1763675243308,0.06106315,87770.0,87755.0,0.05210249]
["bitfinex","BTCUSD",1763675243516,0.00012473,87770.0,87755.0,0.05210249]
["bitfinex","BTCUSD",1763675243728,0.6093842,87770.0,87755.0,0.05210249]
["bitfinex","BTCUSD",1763675243940,0.00012473,87770.0,87756.0,0.14614708]
["bitfinex","BTCUSD",1763675244155,0.00012473,87770.0,87757.0,0.04505412]
["bitfinex","BTCUSD",1763675244366,0.00012473,87770.0,87769.0,0.02092]
["bitfinex","BTCUSD",1763675244568,0.00012473,87770.0,87769.0,0.07302249]
["bitfinex","BTCUSD",1763675244793,0.00012473,87770.0,87769.0,0.10440249]
["bitfinex","BTCUSD",1763675247093,0.00012473,87770.0,87769.0,0.11807474]
["bitfinex","BTCUSD",1763675247500,0.00012473,87770.0,87769.0,0.14814874]
["bitfinex","BTCUSD",1763675247881,0.00012473,87770.0,87769.0,0.13547649]
["bitfinex","BTCUSD",1763675248082,0.00012473,87770.0,87769.0,0.10540249]
["bitfinex","BTCUSD",1763675250414,0.00012473,87770.0,87769.0,0.44207474]
["bitfinex","BTCUSD",1763675250613,0.00012473,87770.0,87769.0,0.42840249]
["bitfinex","BTCUSD",1763675251024,0.00102631,87770.0,87769.0,0.42840249]
["bitfinex","BTCUSD",1763675252519,0.00102631,87770.0,87769.0,0.4884121]
["bitfinex","BTCUSD",1763675253095,0.00102631,87770.0,87769.0,0.42840249]
["bitfinex","BTCUSD",1763675254167,0.00102631,87770.0,87769.0,0.4884186]
["bitfinex","BTCUSD",1763675255067,0.00102631,87770.0,87769.0,0.5226641]
["bitfinex","BTCUSD",1763675256214,0.00102631,87770.0,87769.0,0.46264799]
["bitfinex","BTCUSD",1763675256430,0.00102631,87770.0,87769.0,0.52266106]
["bitfinex","BTCUSD",1763675256834,0.00102631,87770.0,87769.0,0.46264799]
["bitfinex","BTCUSD",1763675258127,0.00102631,87770.0,87769.0,0.5149141]
["bitfinex","BTCUSD",1763675258387,0.00102631,87770.0,87769.0,0.57492717]
["bitfinex","BTCUSD",1763675259306,0.00102631,87770.0,87769.0,0.52266106]
["bitfinex","BTCUSD",1763675259549,0.00102631,87770.0,87769.0,0.46264799]
["bitfinex","BTCUSD",1763675260166,0.00102631,87770.0,87769.0,0.52266106]
["bitfinex","BTCUSD",1763675260369,0.00102631,87770.0,87769.0,0.46264799]
["bitfinex","BTCUSD",1763675264945,0.00102631,87770.0,87769.0,0.46164799]
["bitfinex","BTCUSD",1763675265361,0.00102631,87770.0,87769.0,0.46264799]
["bitfinex","BTCUSD",1763675265564,0.00102631,87770.0,87769.0,0.51683341]
["bitfinex","BTCUSD",1763675265754,0.00102631,87770.0,87769.0,0.46264799]
["bitfinex","BTCUSD",1763675266643,0.00102631,87770.0,87769.0,0.47831799]
["bitfinex","BTCUSD",1763675267262,0.0002,87820.0,87770.0,0.37510249]
["bitfinex","BTCUSD",1763675267430,0.01697326,87820.0,87790.0,0.03001207]
["bitfinex","BTCUSD",1763675267658,0.76591643,87810.0,87792.0,0.05210249]
["bitfinex","BTCUSD",1763675267853,0.56424024,87810.0,87794.0,0.05210249]
["bitfinex","BTCUSD",1763675268136,0.56424024,87810.0,87795.0,0.0136682]
["bitfinex","BTCUSD",1763675268359,0.56424024,87810.0,87795.0,0.0457282]
["bitfinex","BTCUSD",1763675268533,0.78388969,87820.0,87795.0,0.0457282]
["bitfinex","BTCUSD",1763675268735,0.78388969,87820.0,87795.0,0.0136682]
["bitfinex","BTCUSD",1763675268976,0.78288969,87820.0,87796.0,0.03206]
["bitfinex","BTCUSD",1763675269180,0.76615801,87820.0,87797.0,0.06577038]
["bitfinex","BTCUSD",1763675269393,0.001,87810.0,87799.0,0.05210249]
["bitfinex","BTCUSD",1763675269598,0.001,87810.0,87801.0,0.05210249]
["bitfinex","BTCUSD",1763675269798,0.00024158,87820.0,87803.0,0.05210249]
["bitfinex","BTCUSD",1763675270209,0.00124158,87820.0,87803.0,0.05210249]
["bitfinex","BTCUSD",1763675270514,0.00124158,87820.0,87805.0,0.05210249]
["bitfinex","BTCUSD",1763675270745,0.00124158,87820.0,87803.0,0.05210249]
["bitfinex","BTCUSD",1763675270911,0.00124158,87820.0,87805.0,0.05210249]
["bitfinex","BTCUSD",1763675271153,0.00024158,87820.0,87805.0,0.05210249]
["bitfinex","BTCUSD",1763675271571,0.001,87810.0,87807.0,0.05210249]
["bitfinex","BTCUSD",1763675271993,0.00024158,87820.0,87810.0,0.05210249]
["bitfinex","BTCUSD",1763675272398,0.00124158,87820.0,87808.0,0.03206]
["bitfinex","BTCUSD",1763675272600,0.00124158,87820.0,87809.0,0.05210249]
["bitfinex","BTCUSD",1763675272749,0.00024158,87820.0,87809.0,0.05210249]
["bitfinex","BTCUSD",1763675273158,0.68525803,87830.0,87807.0,0.05210249]
["bitfinex","BTCUSD",1763675273335,0.6856736,87830.0,87807.0,0.09815495]
["bitfinex","BTCUSD",1763675273538,0.6856736,87830.0,87807.0,0.06609495]
["bitfinex","BTCUSD",1763675273539,0.66901637,87830.0,87807.0,0.06609495]
["bitfinex","BTCUSD",1763675273741,0.66901637,87830.0,87809.0,0.05210249]
["bitfinex","BTCUSD",1763675274647,0.001,87820.0,87808.0,0.05210249]
["bitfinex","BTCUSD",1763675274846,0.001,87820.0,87808.0,0.08416249]
["bitfinex","BTCUSD",1763675275052,0.66901637,87830.0,87809.0,0.03206]
["bitfinex","BTCUSD",1763675275263,0.67001637,87830.0,87809.0,0.05143443]
["bitfinex","BTCUSD",1763675275467,0.67001637,87830.0,87810.0,0.03206]
["bitfinex","BTCUSD",1763675277347,0.66901637,87830.0,87810.0,0.03206]
["bitfinex","BTCUSD",1763675277526,0.67001637,87830.0,87810.0,0.03206]
["bitfinex","BTCUSD",1763675277750,0.67001637,87830.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763675277878,0.00141557,87830.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763675278078,0.00141557,87830.0,87813.0,0.03206]
["bitfinex","BTCUSD",1763675278525,0.00141557,87830.0,87814.0,0.01567]
["bitfinex","BTCUSD",1763675278724,0.00024848,87818.0,87814.0,0.01567]
["bitfinex","BTCUSD",1763675278951,0.00024848,87818.0,87815.0,0.03206]
["bitfinex","BTCUSD",1763675279153,0.00024848,87818.0,87817.0,0.07203249]
["bitfinex","BTCUSD",1763675279553,0.00024848,87818.0,87817.0,0.10409249]
["bitfinex","BTCUSD",1763675280865,0.00024848,87818.0,87817.0,0.05210249]
["bitfinex","BTCUSD",1763675281221,0.00124848,87818.0,87817.0,0.05210249]
["bitfinex","BTCUSD",1763675281653,0.00024848,87818.0,87817.0,0.07203249]
["bitfinex","BTCUSD",1763675281814,0.00024848,87818.0,87817.0,0.01993]
["bitfinex","BTCUSD",1763675282443,0.00024848,87818.0,87815.0,0.05210249]
["bitfinex","BTCUSD",1763675283248,0.00024848,87818.0,87808.0,0.03001207]
["bitfinex","BTCUSD",1763675283474,0.00024848,87818.0,87805.0,0.01534]
["bitfinex","BTCUSD",1763675284083,0.00024848,87818.0,87806.0,0.05210249]
["bitfinex","BTCUSD",1763675284295,0.00024848,87818.0,87805.0,0.01534]
["bitfinex","BTCUSD",1763675284503,0.76591643,87815.0,87792.0,0.03423901]
["bitfinex","BTCUSD",1763675284705,0.76591643,87802.0,87778.0,0.03001207]
["bitfinex","BTCUSD",1763675284942,0.76591643,87810.0,87785.0,0.11476708]
["bitfinex","BTCUSD",1763675285142,0.04967204,87811.0,87786.0,0.0136696]
["bitfinex","BTCUSD",1763675285143,0.08155885,87809.0,87786.0,0.0136696]
["bitfinex","BTCUSD",1763675285312,0.76591643,87810.0,87785.0,0.11476708]
["bitfinex","BTCUSD",1763675285516,0.76591643,87810.0,87783.0,0.03001207]
["bitfinex","BTCUSD",1763675285890,0.76591643,87810.0,87781.0,0.01534]
["bitfinex","BTCUSD",1763675285891,0.76633175,87810.0,87781.0,0.04535207]
["bitfinex","BTCUSD",1763675286088,0.08160038,87809.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763675286288,0.08160038,87809.0,87782.0,0.08432249]
["bitfinex","BTCUSD",1763675286542,0.5731034,87810.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763675287530,0.001,87809.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763675287728,3.0,87808.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763675288187,3.0,87809.0,87785.0,0.11476708]
["bitfinex","BTCUSD",1763675288394,3.0,87809.0,87786.0,0.02144296]
["bitfinex","BTCUSD",1763675288596,3.0,87809.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763675288798,3.0,87809.0,87784.0,0.03222]
["bitfinex","BTCUSD",1763675289844,3.0,87809.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763675290050,3.0,87807.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763675290644,3.0,87817.0,87786.0,0.05210249]
["bitfinex","BTCUSD",1763675290885,0.00024848,87818.0,87788.0,0.05210249]
["bitfinex","BTCUSD",1763675290886,0.001,87809.0,87788.0,0.05210249]
["bitfinex","BTCUSD",1763675291125,0.001,87809.0,87790.0,0.05210249]
["bitfinex","BTCUSD",1763675291367,0.001,87809.0,87792.0,0.05210249]
["bitfinex","BTCUSD",1763675291795,3.0,87817.0,87794.0,0.05210249]
["bitfinex","BTCUSD",1763675292001,0.00024848,87818.0,87796.0,0.05210249]
["bitfinex","BTCUSD",1763675292427,0.00024848,87818.0,87791.0,0.04535207]
["bitfinex","BTCUSD",1763675292624,0.00024848,87818.0,87792.0,0.19908957]
["bitfinex","BTCUSD",1763675292865,0.00024848,87818.0,87794.0,0.05210249]
["bitfinex","BTCUSD",1763675293070,0.07661649,87817.0,87794.0,0.05210249]
["bitfinex","BTCUSD",1763675293273,0.07661649,87817.0,87796.0,0.05210249]
["bitfinex","BTCUSD",1763675293675,0.001,87807.0,87796.0,0.03222]
["bitfinex","BTCUSD",1763675294143,0.07661649,87817.0,87796.0,0.03222]
["bitfinex","BTCUSD",1763675294488,0.07761649,87817.0,87796.0,0.03222]
["bitfinex","BTCUSD",1763675294690,0.001,87817.0,87796.0,0.03222]
["bitfinex","BTCUSD",1763675296425,0.76591643,87810.0,87790.0,0.03001207]
["bitfinex","BTCUSD",1763675296625,0.76591643,87810.0,87783.0,0.0400161]
["bitfinex","BTCUSD",1763675296626,0.76591643,87802.0,87788.0,0.03001207]
["bitfinex","BTCUSD",1763675296834,0.53608038,87798.0,87782.0,0.01534]
["bitfinex","BTCUSD",1763675297293,0.53608038,87798.0,87783.0,0.01367007]
["bitfinex","BTCUSD",1763675297716,0.53608038,87798.0,87782.0,0.01534]
["bitfinex","BTCUSD",1763675297925,0.53608038,87800.0,87782.0,0.01534]
["bitfinex","BTCUSD",1763675298138,0.53608038,87800.0,87783.0,0.01367007]
["bitfinex","BTCUSD",1763675298547,3.0,87809.0,87783.0,0.01367007]
["bitfinex","BTCUSD",1763675298763,0.53608038,87800.0,87783.0,0.01367007]
["bitfinex","BTCUSD",1763675299001,0.05360804,87799.0,87779.0,0.05210249]
["bitfinex","BTCUSD",1763675299242,0.05360804,87799.0,87781.0,0.01534]
["bitfinex","BTCUSD",1763675299509,0.05360804,87799.0,87772.0,0.15478318]
["bitfinex","BTCUSD",1763675299510,0.05360804,87799.0,87775.0,0.03001207]
["bitfinex","BTCUSD",1763675299751,0.05360804,87799.0,87770.0,0.0400161]
["bitfinex","BTCUSD",1763675299752,0.05360804,87799.0,87772.0,0.05210249]
["bitfinex","BTCUSD",1763675300221,3.0,87798.0,87772.0,0.05210249]
["bitfinex","BTCUSD",1763675300471,3.0,87797.0,87772.0,0.05210249]
["bitfinex","BTCUSD",1763675300733,3.0,87795.0,87772.0,0.05210249]
["bitfinex","BTCUSD",1763675302411,2.81912768,87795.0,87772.0,0.05210249]
["bitfinex","BTCUSD",1763675302582,3.0,87795.0,87772.0,0.05210249]
["bitfinex","BTCUSD",1763675302991,3.001,87795.0,87772.0,0.05210249]
["bitfinex","BTCUSD",1763675303204,3.0,87794.0,87771.0,0.01703119]
["bitfinex","BTCUSD",1763675303609,3.0,87793.0,87771.0,0.01703119]
["bitfinex","BTCUSD",1763675303835,3.0,87793.0,87786.0,20.00041532]
["bitfinex","BTCUSD",1763675304245,3.0,87794.0,87786.0,20.00041532]
["bitfinex","BTCUSD",1763675304446,0.53608038,87796.0,87786.0,20.00041532]
["bitfinex","BTCUSD",1763675304559,3.0,87793.0,87786.0,20.00041532]
["bitfinex","BTCUSD",1763675305009,3.0,87793.0,87786.0,19.99395216]
["bitfinex","BTCUSD",1763675305662,2.77578345,87793.0,87786.0,19.99395216]
["bitfinex","BTCUSD",1763675305864,0.53615775,87800.0,87786.0,19.99395216]
["bitfinex","BTCUSD",1763675306069,0.001,87796.0,87787.0,0.01366944]
["bitfinex","BTCUSD",1763675306470,0.53615775,87800.0,87787.0,0.01366944]
["bitfinex","BTCUSD",1763675306763,0.53615775,87800.0,87788.0,0.03222]
["bitfinex","BTCUSD",1763675306981,0.001,87793.0,87788.0,0.03222]
["bitfinex","BTCUSD",1763675307184,0.001,87793.0,87789.0,0.01366913]
["bitfinex","BTCUSD",1763675307409,3.0,87809.0,87792.0,0.03554]
["bitfinex","BTCUSD",1763675307611,3.0,87814.0,87792.0,0.03554]
["bitfinex","BTCUSD",1763675307761,0.001,87800.0,87793.0,0.08432249]
["bitfinex","BTCUSD",1763675308142,0.001,87800.0,87799.0,0.07230249]
["bitfinex","BTCUSD",1763675308488,0.001,87800.0,87799.0,0.08428874]
["bitfinex","BTCUSD",1763675308718,0.001,87800.0,87799.0,0.11650874]
["bitfinex","BTCUSD",1763675308916,0.60897273,87820.0,87792.0,0.01534]
["bitfinex","BTCUSD",1763675309167,0.60897273,87810.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763675309524,0.11476708,87829.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763675309720,0.60897273,87810.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763675309926,0.06089727,87809.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763675310324,0.00124848,87818.0,87795.0,0.05210249]
["bitfinex","BTCUSD",1763675310530,0.00024848,87818.0,87795.0,0.05210249]
["bitfinex","BTCUSD",1763675310736,0.00124848,87818.0,87795.0,0.05210249]
["bitfinex","BTCUSD",1763675311108,0.00124848,87818.0,87797.0,0.05210249]
["bitfinex","BTCUSD",1763675311772,0.00124848,87818.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763675311773,0.0622706,87818.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763675312090,0.60897273,87810.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763675312716,0.60897273,87810.0,87793.0,0.08351249]
["bitfinex","BTCUSD",1763675313100,0.60897273,87810.0,87795.0,0.05210249]
["bitfinex","BTCUSD",1763675313845,0.60997273,87810.0,87795.0,0.05210249]
["bitfinex","BTCUSD",1763675314194,0.001,87810.0,87795.0,0.05210249]
["bitfinex","BTCUSD",1763675314397,0.001,87810.0,87809.0,0.03695]
["bitfinex","BTCUSD",1763675314607,0.001,87810.0,87797.0,0.05210249]
["bitfinex","BTCUSD",1763675315056,0.00024848,87818.0,87797.0,0.08351249]
["bitfinex","BTCUSD",1763675315266,0.00024848,87818.0,87797.0,0.03141]
["bitfinex","BTCUSD",1763675315468,0.001,87810.0,87797.0,0.03141]
["bitfinex","BTCUSD",1763675315964,0.00024848,87818.0,87797.0,0.03141]
["bitfinex","BTCUSD",1763675316166,0.00024848,87818.0,87797.0,0.04573862]
["bitfinex","BTCUSD",1763675316329,0.00024848,87818.0,87797.0,0.03141]
["bitfinex","BTCUSD",1763675316531,0.60897273,87810.0,87797.0,0.05210249]
["bitfinex","BTCUSD",1763675316727,0.00024848,87818.0,87797.0,0.05210249]
["bitfinex","BTCUSD",1763675316954,0.00024848,87818.0,87797.0,0.08351249]
["bitfinex","BTCUSD",1763675317151,0.60897273,87810.0,87798.0,0.01454873]
["bitfinex","BTCUSD",1763675317403,0.00024848,87818.0,87802.0,0.05210249]
["bitfinex","BTCUSD",1763675317614,0.00024848,87818.0,87809.0,0.02032]
["bitfinex","BTCUSD",1763675318486,0.00024848,87818.0,87817.0,0.01663]
["bitfinex","BTCUSD",1763675318645,0.00024848,87818.0,87810.0,0.04804]
["bitfinex","BTCUSD",1763675319027,0.00124848,87818.0,87810.0,0.04804]
["bitfinex","BTCUSD",1763675319440,0.00024848,87818.0,87810.0,0.04804]
["bitfinex","BTCUSD",1763675319619,0.0006638,87818.0,87810.0,0.01663]
["bitfinex","BTCUSD",1763675319824,0.0006638,87818.0,87811.0,0.03141]
["bitfinex","BTCUSD",1763675320497,0.0006638,87818.0,87810.0,0.01663]
["bitfinex","BTCUSD",1763675321183,0.03689987,87818.0,87803.0,0.01663]
["bitfinex","BTCUSD",1763675321408,0.0006638,87818.0,87803.0,0.01663]
["bitfinex","BTCUSD",1763675321637,0.0006638,87818.0,87792.0,0.01534]
["bitfinex","BTCUSD",1763675321638,0.60897273,87813.0,87792.0,0.01534]
["bitfinex","BTCUSD",1763675321835,0.60897273,87806.0,87792.0,0.01534]
["bitfinex","BTCUSD",1763675322788,0.60897273,87810.0,87793.0,0.04507851]
["bitfinex","BTCUSD",1763675323166,0.0006638,87818.0,87794.0,0.08351249]
["bitfinex","BTCUSD",1763675323488,0.60897273,87810.0,87794.0,0.08351249]
["bitfinex","BTCUSD",1763675323947,0.60897273,87810.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763675324137,0.60897273,87810.0,87795.0,0.03141]
["bitfinex","BTCUSD",1763675325162,0.60897273,87810.0,87792.0,0.01534]
["bitfinex","BTCUSD",1763675325364,0.0006638,87818.0,87720.0,0.87849798]
["bitfinex","BTCUSD",1763675325365,0.60897273,87805.0,87781.0,0.0300048]
["bitfinex","BTCUSD",1763675325527,0.60897273,87800.0,87791.0,0.01663]
["bitfinex","BTCUSD",1763675326523,0.60897273,87801.0,87791.0,0.01663]
["bitfinex","BTCUSD",1763675328645,0.60897273,87801.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675328860,0.60897273,87800.0,87787.0,0.03141]
["bitfinex","BTCUSD",1763675332184,0.01154309,87814.0,87787.0,0.03141]
["bitfinex","BTCUSD",1763675332185,0.01154309,87814.0,87799.0,0.03695]
["bitfinex","BTCUSD",1763675332388,3.0,87809.0,87799.0,0.03695]
["bitfinex","BTCUSD",1763675333245,3.0,87809.0,87787.0,0.08210729]
["bitfinex","BTCUSD",1763675333415,3.0,87809.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675333416,0.60897273,87804.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675333618,0.60897273,87797.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675335948,0.0006638,87818.0,87796.0,0.03695]
["bitfinex","BTCUSD",1763675336149,0.60897273,87810.0,87796.0,0.03695]
["bitfinex","BTCUSD",1763675340714,0.60897273,87810.0,87792.0,0.0300048]
["bitfinex","BTCUSD",1763675340887,0.60897273,87810.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675340888,0.60897273,87803.0,87789.0,0.0300048]
["bitfinex","BTCUSD",1763675341302,0.60897273,87803.0,87787.0,0.01663]
["bitfinex","BTCUSD",1763675341303,0.60897273,87803.0,87788.0,0.0300048]
["bitfinex","BTCUSD",1763675341478,0.60897273,87803.0,87787.0,0.01663]
["bitfinex","BTCUSD",1763675341676,3.0,87802.0,87786.0,20.01395696]
["bitfinex","BTCUSD",1763675341908,3.0,87802.0,87787.0,0.01663]
["bitfinex","BTCUSD",1763675342058,0.60897273,87800.0,87787.0,0.01663]
["bitfinex","BTCUSD",1763675342268,3.0,87799.0,87787.0,0.01663]
["bitfinex","BTCUSD",1763675342793,3.0,87802.0,87787.0,0.01663]
["bitfinex","BTCUSD",1763675343023,3.0,87800.0,87787.0,0.01663]
["bitfinex","BTCUSD",1763675343228,0.60897273,87810.0,87788.0,0.04388929]
["bitfinex","BTCUSD",1763675343473,3.0,87817.0,87800.0,0.02129]
["bitfinex","BTCUSD",1763675343646,0.60897273,87820.0,87801.0,0.01465]
["bitfinex","BTCUSD",1763675343859,0.06096365,87817.0,87801.0,0.01465]
["bitfinex","BTCUSD",1763675344269,0.60897273,87811.0,87791.0,0.0300048]
["bitfinex","BTCUSD",1763675344427,0.60897273,87811.0,87792.0,0.03022]
["bitfinex","BTCUSD",1763675345140,0.60897273,87811.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763675345341,0.60897273,87811.0,87788.0,0.0300048]
["bitfinex","BTCUSD",1763675345597,0.60897273,87811.0,87788.0,0.0602248]
["bitfinex","BTCUSD",1763675345727,0.06089727,87810.0,87788.0,0.0602248]
["bitfinex","BTCUSD",1763675345941,0.60897273,87800.0,87787.0,0.0300048]
["bitfinex","BTCUSD",1763675346151,0.60897273,87800.0,87786.0,20.01395696]
["bitfinex","BTCUSD",1763675346355,0.17566435,87810.0,87786.0,20.01395696]
["bitfinex","BTCUSD",1763675346356,3.0,87809.0,87799.0,0.03594]
["bitfinex","BTCUSD",1763675347194,3.0,87817.0,87799.0,0.03594]
["bitfinex","BTCUSD",1763675347415,3.0,87817.0,87800.0,0.03022]
["bitfinex","BTCUSD",1763675347837,3.0,87817.0,87799.0,0.01465]
["bitfinex","BTCUSD",1763675347969,0.08245005,87816.0,87799.0,0.01465]
["bitfinex","BTCUSD",1763675348171,3.0,87815.0,87799.0,0.01465]
["bitfinex","BTCUSD",1763675348526,0.60897273,87810.0,87799.0,0.01465]
["bitfinex","BTCUSD",1763675348666,0.60897273,87810.0,87791.0,0.0300048]
["bitfinex","BTCUSD",1763675348878,0.06914228,87809.0,87791.0,0.0300048]
["bitfinex","BTCUSD",1763675349247,3.0,87817.0,87793.0,0.0300048]
["bitfinex","BTCUSD",1763675349479,3.0,87817.0,87796.0,0.0300048]
["bitfinex","BTCUSD",1763675349875,3.0,87817.0,87794.0,0.0602248]
["bitfinex","BTCUSD",1763675350200,3.0,87817.0,87795.0,0.073893]
["bitfinex","BTCUSD",1763675350423,3.0,87817.0,87796.0,0.0300048]
["bitfinex","BTCUSD",1763675350639,3.0,87817.0,87797.0,0.03022]
["bitfinex","BTCUSD",1763675350839,3.0,87817.0,87794.0,0.0300048]
["bitfinex","BTCUSD",1763675351063,3.0,87817.0,87794.0,0.0602248]
["bitfinex","BTCUSD",1763675351269,3.0,87815.0,87794.0,0.0602248]
["bitfinex","BTCUSD",1763675351439,3.0,87817.0,87794.0,0.0602248]
["bitfinex","BTCUSD",1763675352095,3.0,87817.0,87794.0,0.0300048]
["bitfinex","BTCUSD",1763675352510,0.60897273,87810.0,87794.0,0.0300048]
["bitfinex","BTCUSD",1763675352735,0.06089727,87809.0,87794.0,0.0300048]
["bitfinex","BTCUSD",1763675352975,0.53585009,87804.0,87793.0,0.0300048]
["bitfinex","BTCUSD",1763675353180,0.53585009,87820.0,87791.0,0.0300048]
["bitfinex","BTCUSD",1763675353181,0.53585009,87803.0,87791.0,0.0300048]
["bitfinex","BTCUSD",1763675353379,0.53585009,87803.0,87790.0,0.0446548]
["bitfinex","BTCUSD",1763675353584,3.0,87809.0,87790.0,0.0446548]
["bitfinex","BTCUSD",1763675354186,0.53585009,87800.0,87791.0,0.0300048]
["bitfinex","BTCUSD",1763675354793,0.53585009,87801.0,87791.0,0.0300048]
["bitfinex","BTCUSD",1763675354994,0.5894351,87801.0,87791.0,0.0300048]
["bitfinex","BTCUSD",1763675355306,0.53585009,87801.0,87791.0,0.01465]
["bitfinex","BTCUSD",1763675355963,0.11476708,87819.0,87791.0,0.01465]
["bitfinex","BTCUSD",1763675355964,3.0,87813.0,87791.0,0.01465]
["bitfinex","BTCUSD",1763675356166,0.53585009,87801.0,87791.0,0.01465]
["bitfinex","BTCUSD",1763675356387,3.0,87817.0,87791.0,0.01465]
["bitfinex","BTCUSD",1763675356600,0.53585009,87801.0,87791.0,0.01465]
["bitfinex","BTCUSD",1763675358439,3.0,87816.0,87791.0,0.01465]
["bitfinex","BTCUSD",1763675358645,0.53585009,87801.0,87787.0,0.0300048]
["bitfinex","BTCUSD",1763675358854,0.53585009,87801.0,87791.0,0.01465]
["bitfinex","BTCUSD",1763675360910,0.53585009,87810.0,87791.0,0.01465]
["bitfinex","BTCUSD",1763675361135,0.53585009,87801.0,87791.0,0.01465]
["bitfinex","BTCUSD",1763675362131,0.53585009,87801.0,87787.0,0.03010858]
["bitfinex","BTCUSD",1763675362381,3.0,87799.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675362574,3.0,87799.0,87787.0,0.01465]
["bitfinex","BTCUSD",1763675362935,0.53585009,87800.0,87788.0,0.03022]
["bitfinex","BTCUSD",1763675363140,3.0,87799.0,87787.0,0.01465]
["bitfinex","BTCUSD",1763675363362,0.53585009,87800.0,87787.0,0.01465]
["bitfinex","BTCUSD",1763675364738,0.53585009,87800.0,87787.0,0.04487]
["bitfinex","BTCUSD",1763675364935,3.0,87809.0,87787.0,0.04487]
["bitfinex","BTCUSD",1763675366174,3.0,87809.0,87788.0,0.03022]
["bitfinex","BTCUSD",1763675368104,3.0,87809.0,87789.0,0.03012398]
["bitfinex","BTCUSD",1763675368518,3.05274918,87809.0,87789.0,0.03012398]
["bitfinex","BTCUSD",1763675368714,3.0,87808.0,87789.0,0.03012398]
["bitfinex","BTCUSD",1763675368909,3.0,87808.0,87789.0,0.06034398]
["bitfinex","BTCUSD",1763675370530,3.0,87808.0,87790.0,0.03188]
["bitfinex","BTCUSD",1763675373060,3.0,87808.0,87792.0,0.03012398]
["bitfinex","BTCUSD",1763675373474,0.53583751,87810.0,87790.0,0.03188]
["bitfinex","BTCUSD",1763675373475,0.53583751,87810.0,87793.0,0.02499398]
["bitfinex","BTCUSD",1763675373829,3.0,87809.0,87792.0,0.02499398]
["bitfinex","BTCUSD",1763675374934,3.0,87809.0,87790.0,0.03188]
["bitfinex","BTCUSD",1763675375893,3.0,87807.0,87787.0,0.01465]
["bitfinex","BTCUSD",1763675376659,0.53583751,87800.0,87787.0,0.01465]
["bitfinex","BTCUSD",1763675377329,3.0,87799.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675378905,0.11476708,87798.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675379106,3.0,87796.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675379523,3.0,87797.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675379738,3.0,87795.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675379954,0.11493394,87794.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675380161,3.0,87789.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675380367,0.11493394,87794.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675380368,3.0,87792.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675380767,3.0,87797.0,87787.0,0.01571]
["bitfinex","BTCUSD",1763675381012,0.001,87795.0,87787.0,0.04591]
["bitfinex","BTCUSD",1763675381285,0.00041532,87795.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675381676,0.001,87792.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675382673,3.0,87791.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675382897,3.0,87789.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675383099,3.0,87794.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675384900,0.04967204,87788.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675385336,3.0,87790.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675387192,3.0,87789.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675387728,3.04967204,87787.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675388155,0.04967204,87787.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675388423,3.04967204,87787.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675389017,3.0421258,87787.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675389221,3.0491258,87787.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675389439,0.001,87789.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675389769,0.00041532,87795.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675390771,0.04954112,87795.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675390977,0.0491258,87793.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675391178,3.0,87792.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675391660,3.0,87790.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675393007,3.001,87790.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675394664,3.0,87789.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675395195,3.0,87794.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675395338,2.77127105,87788.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675395763,2.77127105,87794.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675396304,0.0155221,87795.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675396305,2.77127105,87791.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675396522,2.77127105,87794.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675398029,0.11476708,87793.0,87786.0,19.98395216]
["bitfinex","BTCUSD",1763675398384,0.11476708,87793.0,87786.0,18.63832826]
["bitfinex","BTCUSD",1763675398385,2.78127105,87787.0,87786.0,18.63832826]
["bitfinex","BTCUSD",1763675398788,2.92052119,87787.0,87786.0,17.0660985]
["bitfinex","BTCUSD",1763675398961,2.92052119,87787.0,87786.0,16.62676675]
["bitfinex","BTCUSD",1763675399121,3.03545513,87787.0,87786.0,16.62676675]
["bitfinex","BTCUSD",1763675399520,3.03545513,87787.0,87786.0,15.12031699]
["bitfinex","BTCUSD",1763675399732,3.03645513,87787.0,87786.0,15.12031699]
["bitfinex","BTCUSD",1763675399953,3.03645513,87787.0,87786.0,14.68198524]
["bitfinex","BTCUSD",1763675400152,3.03645513,87787.0,87786.0,14.64771532]
["bitfinex","BTCUSD",1763675400468,2.95736351,87787.0,87786.0,10.47986198]
["bitfinex","BTCUSD",1763675400641,2.92434722,87787.0,87786.0,9.6350665]
["bitfinex","BTCUSD",1763675400841,2.92176113,87787.0,87786.0,9.60077561]
["bitfinex","BTCUSD",1763675401149,2.92076113,87787.0,87786.0,8.39791691]
["bitfinex","BTCUSD",1763675401360,2.92076113,87787.0,87786.0,8.36362602]
["bitfinex","BTCUSD",1763675401361,2.95164375,87787.0,87786.0,8.36362602]
["bitfinex","BTCUSD",1763675401558,2.95364375,87787.0,87786.0,8.32933513]
["bitfinex","BTCUSD",1763675401757,2.95264375,87787.0,87786.0,7.48453965]
["bitfinex","BTCUSD",1763675401965,2.95164375,87787.0,87786.0,7.01191701]
["bitfinex","BTCUSD",1763675402208,2.91889469,87787.0,87786.0,6.97762612]
["bitfinex","BTCUSD",1763675402338,2.86371554,87787.0,87786.0,6.24739006]
["bitfinex","BTCUSD",1763675402541,2.86371554,87787.0,87786.0,6.21309917]
["bitfinex","BTCUSD",1763675402739,2.89101207,87787.0,87786.0,5.36830369]
["bitfinex","BTCUSD",1763675403122,2.92089469,87787.0,87786.0,4.55214026]
["bitfinex","BTCUSD",1763675403298,3.16449469,87787.0,87786.0,4.55214026]
["bitfinex","BTCUSD",1763675403494,3.16449469,87787.0,87786.0,4.38604937]
["bitfinex","BTCUSD",1763675403696,3.16449469,87787.0,87786.0,4.33605848]
["bitfinex","BTCUSD",1763675403899,3.10731554,87787.0,87786.0,3.91161622]
["bitfinex","BTCUSD",1763675404130,3.11767053,87787.0,87786.0,3.91161622]
["bitfinex","BTCUSD",1763675404305,3.06556804,87787.0,87786.0,3.91161622]
["bitfinex","BTCUSD",1763675404875,3.11767053,87787.0,87786.0,2.67101053]
["bitfinex","BTCUSD",1763675405077,3.11767053,87787.0,87786.0,2.16232529]
["bitfinex","BTCUSD",1763675405078,2.93433301,87787.0,87786.0,2.16232529]
["bitfinex","BTCUSD",1763675405384,0.01139289,87774.0,87771.0,0.00169119]
["bitfinex","BTCUSD",1763675405606,0.4213921,87780.0,87698.0,0.03705]
["bitfinex","BTCUSD",1763675405607,3.0,87739.0,87698.0,0.03705]
["bitfinex","BTCUSD",1763675405834,3.0,87739.0,87702.0,0.07339]
["bitfinex","BTCUSD",1763675406046,0.2,87750.0,87702.0,0.07339]
["bitfinex","BTCUSD",1763675406047,0.76675789,87730.0,87702.0,0.07339]
["bitfinex","BTCUSD",1763675406261,0.76675789,87730.0,87698.0,0.03705]
["bitfinex","BTCUSD",1763675406262,0.76675789,87730.0,87703.0,0.01368254]
["bitfinex","BTCUSD",1763675406481,0.76675789,87720.0,87700.0,0.07339]
["bitfinex","BTCUSD",1763675406698,0.76675789,87720.0,87700.0,0.05210249]
["bitfinex","BTCUSD",1763675406907,0.03428107,87738.0,87700.0,0.05210249]
["bitfinex","BTCUSD",1763675406908,0.76675789,87710.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675407381,0.78111693,87710.0,87709.0,0.0019287]
["bitfinex","BTCUSD",1763675407606,0.01435904,87710.0,87709.0,0.0019287]
["bitfinex","BTCUSD",1763675407821,3.01435904,87710.0,87709.0,0.0019287]
["bitfinex","BTCUSD",1763675408057,0.0491258,87713.0,87709.0,0.0019287]
["bitfinex","BTCUSD",1763675408273,0.77675788,87720.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675408274,3.001,87710.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675408488,3.0,87709.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675410379,3.0,87710.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675410609,3.0,87708.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675411421,3.0,87711.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675411620,0.001,87710.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675411764,3.0,87709.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675412189,3.0,87711.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675413332,0.0491258,87709.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675413506,3.0,87707.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675413708,0.0491258,87702.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675414059,3.0,87711.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675414226,3.001,87711.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675414526,3.0,87710.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675414710,3.0,87711.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675414912,3.0,87711.0,87709.0,0.0019287]
["bitfinex","BTCUSD",1763675415116,3.0,87711.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675416217,3.0,87709.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675417126,3.0,87708.0,87700.0,4.158e-05]
["bitfinex","BTCUSD",1763675417551,3.0,87708.0,87690.0,0.76219947]
["bitfinex","BTCUSD",1763675417756,3.0,87708.0,87690.0,0.76261574]
["bitfinex","BTCUSD",1763675418704,3.0,87707.0,87690.0,0.76261574]
["bitfinex","BTCUSD",1763675420178,0.001,87708.0,87690.0,0.76261574]
["bitfinex","BTCUSD",1763675420179,3.0,87708.0,87690.0,0.76261574]
["bitfinex","BTCUSD",1763675420333,3.0,87707.0,87697.0,0.76675789]
["bitfinex","BTCUSD",1763675420942,3.0,87711.0,87697.0,0.76675789]
["bitfinex","BTCUSD",1763675421257,0.11476708,87712.0,87690.0,0.76217416]
["bitfinex","BTCUSD",1763675421258,3.0,87706.0,87690.0,0.76217416]
["bitfinex","BTCUSD",1763675421678,3.0491258,87711.0,87690.0,0.76217416]
["bitfinex","BTCUSD",1763675421817,0.11476708,87698.0,87680.0,0.76715789]
["bitfinex","BTCUSD",1763675422018,0.11476708,87698.0,87680.0,0.76728262]
["bitfinex","BTCUSD",1763675422231,0.11476708,87712.0,87688.0,0.76675789]
["bitfinex","BTCUSD",1763675422232,3.0,87711.0,87688.0,0.76675789]
["bitfinex","BTCUSD",1763675422455,3.0,87709.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675422652,3.0,87707.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675422877,0.12476707,87730.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675422878,3.0,87705.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675423204,3.0,87718.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675423409,0.001,87706.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675423611,3.0,87705.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675424026,3.0,87713.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675424221,3.0,87711.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675424364,3.0,87709.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675424771,0.01383497,87713.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675424994,0.2436,87739.0,87700.0,0.76675789]
["bitfinex","BTCUSD",1763675424995,3.0,87738.0,87701.0,0.18815708]
["bitfinex","BTCUSD",1763675425211,3.0,87736.0,87728.0,0.76675789]
["bitfinex","BTCUSD",1763675425422,3.0,87734.0,87728.0,0.76675789]
["bitfinex","BTCUSD",1763675425600,3.0,87732.0,87728.0,0.76675789]
["bitfinex","BTCUSD",1763675425775,0.02120764,87733.0,87709.0,0.03705]
["bitfinex","BTCUSD",1763675425776,0.02120764,87731.0,87722.0,0.76675789]
["bitfinex","BTCUSD",1763675426055,0.02120764,87730.0,87722.0,0.76675789]
["bitfinex","BTCUSD",1763675426445,0.02120764,87729.0,87722.0,0.76675789]
["bitfinex","BTCUSD",1763675426776,0.02120764,87729.0,87719.0,0.60963331]
["bitfinex","BTCUSD",1763675427316,0.02120764,87729.0,87719.0,1.21926662]
["bitfinex","BTCUSD",1763675427519,0.02120764,87729.0,87719.0,0.60963331]
["bitfinex","BTCUSD",1763675427896,3.0,87728.0,87710.0,0.60963331]
["bitfinex","BTCUSD",1763675428064,0.00041509,87730.0,87718.0,0.60963331]
["bitfinex","BTCUSD",1763675428065,3.0,87726.0,87718.0,0.60963331]
["bitfinex","BTCUSD",1763675428269,0.02120764,87725.0,87718.0,0.60963331]
["bitfinex","BTCUSD",1763675428552,0.02120764,87724.0,87718.0,0.60963331]
["bitfinex","BTCUSD",1763675428738,0.02120764,87723.0,87718.0,0.60963331]
["bitfinex","BTCUSD",1763675428938,0.02120764,87722.0,87718.0,0.60963331]
["bitfinex","BTCUSD",1763675429146,0.00041509,87730.0,87714.0,0.07339]
["bitfinex","BTCUSD",1763675429147,0.02120764,87721.0,87714.0,0.07339]
["bitfinex","BTCUSD",1763675429315,0.02120764,87720.0,87709.0,0.05210249]
["bitfinex","BTCUSD",1763675429515,0.02120764,87719.0,87711.0,0.60963331]
["bitfinex","BTCUSD",1763675429701,0.02120764,87718.0,87710.0,0.11476708]
["bitfinex","BTCUSD",1763675429899,0.00041509,87730.0,87711.0,0.21048178]
["bitfinex","BTCUSD",1763675429900,0.001,87728.0,87711.0,0.21048178]
["bitfinex","BTCUSD",1763675430158,0.001,87728.0,87725.0,0.05210249]
["bitfinex","BTCUSD",1763675430336,0.001,87728.0,87727.0,0.0196]
["bitfinex","BTCUSD",1763675430550,0.00041509,87730.0,87727.0,0.05665]
["bitfinex","BTCUSD",1763675430753,0.00041509,87730.0,87729.0,0.0196]
["bitfinex","BTCUSD",1763675431101,0.00041509,87730.0,87729.0,0.16499249]
["bitfinex","BTCUSD",1763675431513,0.00041509,87730.0,87729.0,0.20631483]
["bitfinex","BTCUSD",1763675431761,0.0004,87776.0,87730.0,0.05210249]
["bitfinex","BTCUSD",1763675431934,2.79529682,87774.0,87760.0,0.60963331]
["bitfinex","BTCUSD",1763675432148,2.79529682,87774.0,87748.0,0.05210249]
["bitfinex","BTCUSD",1763675432149,0.0306927,87807.0,87748.0,0.05210249]
["bitfinex","BTCUSD",1763675432150,0.0213125,87773.0,87764.0,0.60963331]
["bitfinex","BTCUSD",1763675432327,3.0,87792.0,87764.0,0.60963331]
["bitfinex","BTCUSD",1763675432529,3.0,87790.0,87765.0,0.04891]
["bitfinex","BTCUSD",1763675432868,3.0,87788.0,87765.0,0.04891]
["bitfinex","BTCUSD",1763675433070,3.0,87786.0,87760.0,0.60963331]
["bitfinex","BTCUSD",1763675433366,0.02129041,87785.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675433635,0.02129041,87784.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675433801,0.02129041,87783.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675434013,0.02129041,87782.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675434171,0.02129041,87781.0,87765.0,0.001]
["bitfinex","BTCUSD",1763675434378,0.02129041,87780.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675434573,0.02129041,87779.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675434831,0.02129041,87778.0,87760.0,0.61075804]
["bitfinex","BTCUSD",1763675435016,0.02129041,87777.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675435217,0.02129041,87776.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675435453,3.0,87790.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675435583,0.0491258,87785.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675435783,0.02124158,87784.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675436011,0.02124158,87783.0,87760.0,0.60975804]
["bitfinex","BTCUSD",1763675436220,0.02124158,87782.0,87765.0,0.001]
["bitfinex","BTCUSD",1763675436412,3.0,87780.0,87765.0,0.001]
["bitfinex","BTCUSD",1763675436578,0.12915573,87793.0,87760.0,0.00012473]
["bitfinex","BTCUSD",1763675436579,3.0,87778.0,87760.0,0.00012473]
["bitfinex","BTCUSD",1763675436777,3.0,87776.0,87760.0,0.00112473]
["bitfinex","BTCUSD",1763675436997,0.60963331,87790.0,87760.0,0.00112473]
["bitfinex","BTCUSD",1763675436998,3.0,87774.0,87760.0,0.00112473]
["bitfinex","BTCUSD",1763675437226,0.01,87787.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675437431,3.0,87785.0,87765.0,0.001]
["bitfinex","BTCUSD",1763675437769,0.001,87778.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675437981,3.0,87776.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675438193,0.02121719,87777.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675438194,3.0,87777.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675438672,0.02121046,87776.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675438889,3.0,87775.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675439082,0.01,87787.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675439300,3.0,87784.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675439487,0.02120472,87783.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675439693,3.0,87782.0,87765.0,0.001]
["bitfinex","BTCUSD",1763675439908,0.02120472,87781.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675440115,0.20169082,87810.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675440116,3.0,87779.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675440324,3.0,87777.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675440552,3.0,87787.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675440768,3.0,87785.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675440999,3.0,87781.0,87765.0,0.001]
["bitfinex","BTCUSD",1763675441234,0.001,87782.0,87770.0,0.60926443]
["bitfinex","BTCUSD",1763675442145,0.01438865,87793.0,87765.0,0.05210249]
["bitfinex","BTCUSD",1763675442375,3.0,87792.0,87770.0,0.60926443]
["bitfinex","BTCUSD",1763675442607,0.11476708,87800.0,87770.0,0.60926443]
["bitfinex","BTCUSD",1763675442608,3.0,87786.0,87770.0,0.60926443]
["bitfinex","BTCUSD",1763675443067,0.11476708,87800.0,87770.0,0.60926443]
["bitfinex","BTCUSD",1763675443068,3.0,87792.0,87770.0,0.60926443]
["bitfinex","BTCUSD",1763675443603,3.0,87792.0,87770.0,0.61026443]
["bitfinex","BTCUSD",1763675443810,3.0,87792.0,87771.0,0.09099]
["bitfinex","BTCUSD",1763675444072,3.0,87792.0,87780.0,0.60926443]
["bitfinex","BTCUSD",1763675444298,3.0,87808.0,87780.0,0.60926443]
["bitfinex","BTCUSD",1763675444518,0.01397519,87795.0,87781.0,0.04891]
["bitfinex","BTCUSD",1763675444790,3.0,87808.0,87777.0,0.05210249]
["bitfinex","BTCUSD",1763675444996,3.0,87806.0,87777.0,0.05210249]
["bitfinex","BTCUSD",1763675445222,0.25765715,87809.0,87777.0,0.05210249]
["bitfinex","BTCUSD",1763675445223,3.0,87804.0,87777.0,0.05210249]
["bitfinex","BTCUSD",1763675445606,3.0,87804.0,87770.0,0.60926443]
["bitfinex","BTCUSD",1763675445607,0.0491258,87806.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763675445829,3.0,87803.0,87780.0,0.001]
["bitfinex","BTCUSD",1763675446030,3.0,87803.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763675446377,0.02117057,87802.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763675446578,3.0,87803.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763675446781,3.0,87801.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763675447436,3.0,87801.0,87765.0,0.05210249]
["bitfinex","BTCUSD",1763675447766,0.001,87803.0,87763.0,0.09123871]
["bitfinex","BTCUSD",1763675447767,3.0,87799.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675447973,0.02117309,87800.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675447974,3.0,87789.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675448191,0.11476708,87776.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675448390,3.0,87775.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675448827,3.0,87778.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675449733,3.0,87778.0,87763.0,0.00124871]
["bitfinex","BTCUSD",1763675449910,3.0,87778.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675450099,3.0,87777.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675450303,3.0,87777.0,87763.0,0.00124871]
["bitfinex","BTCUSD",1763675450714,3.0,87775.0,87763.0,0.00124871]
["bitfinex","BTCUSD",1763675450919,0.11476708,87776.0,87763.0,0.00124871]
["bitfinex","BTCUSD",1763675450920,3.0,87773.0,87763.0,0.00124871]
["bitfinex","BTCUSD",1763675451136,3.0,87771.0,87763.0,0.00124871]
["bitfinex","BTCUSD",1763675451336,3.0,87769.0,87763.0,0.00124871]
["bitfinex","BTCUSD",1763675451537,3.0,87767.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675451737,3.0,87775.0,87763.0,0.00124871]
["bitfinex","BTCUSD",1763675451901,3.0,87772.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675452104,0.0491258,87767.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675452304,3.0,87765.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675452525,3.02121894,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675453751,3.07134474,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675453952,3.02221894,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675455206,3.001,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675455556,3.02228287,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675455953,3.001,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675456394,3.011,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675457829,3.03130765,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675458134,3.03330765,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675458517,3.06658417,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675459307,3.06858417,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675459457,3.12068666,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675459867,3.12664743,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675460865,3.12364743,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675461196,3.15502729,87764.0,87763.0,0.00024871]
["bitfinex","BTCUSD",1763675461365,3.28999415,87761.0,87760.0,0.00012473]
["bitfinex","BTCUSD",1763675461564,3.34168166,87761.0,87760.0,0.00012473]
["bitfinex","BTCUSD",1763675462028,3.34168166,87761.0,87681.0,0.0401535]
["bitfinex","BTCUSD",1763675462029,0.0491258,87721.0,87687.0,0.04891]
["bitfinex","BTCUSD",1763675462179,3.13607473,87720.0,87687.0,0.04932509]
["bitfinex","BTCUSD",1763675462379,3.0,87718.0,87687.0,0.04932509]
["bitfinex","BTCUSD",1763675462580,3.0,87716.0,87687.0,0.04932509]
["bitfinex","BTCUSD",1763675462786,0.02130765,87715.0,87700.0,0.60926443]
["bitfinex","BTCUSD",1763675463006,3.0,87732.0,87701.0,0.01368285]
["bitfinex","BTCUSD",1763675463211,3.0,87730.0,87700.0,0.60926443]
["bitfinex","BTCUSD",1763675463382,3.0,87730.0,87689.0,0.09837]
["bitfinex","BTCUSD",1763675463383,2.79962385,87728.0,87690.0,0.66136692]
["bitfinex","BTCUSD",1763675463585,3.0,87726.0,87692.0,0.05210249]
["bitfinex","BTCUSD",1763675463792,3.0,87724.0,87700.0,0.60926443]
["bitfinex","BTCUSD",1763675464035,0.2436,87733.0,87692.0,0.05210249]
["bitfinex","BTCUSD",1763675464036,3.0,87727.0,87701.0,0.01368285]
["bitfinex","BTCUSD",1763675464227,0.2436,87733.0,87701.0,0.01368285]
["bitfinex","BTCUSD",1763675464228,0.001,87718.0,87701.0,0.01368285]
["bitfinex","BTCUSD",1763675464428,3.0,87717.0,87679.0,0.09837]
["bitfinex","BTCUSD",1763675464642,3.0,87717.0,87680.0,0.60966443]
["bitfinex","BTCUSD",1763675464880,0.001,87718.0,87680.0,0.60966443]
["bitfinex","BTCUSD",1763675464881,3.0,87718.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763675465110,3.0,87718.0,87680.0,0.60966443]
["bitfinex","BTCUSD",1763675465312,3.0,87727.0,87690.0,0.60926443]
["bitfinex","BTCUSD",1763675465436,3.0,87721.0,87691.0,0.01368441]
["bitfinex","BTCUSD",1763675466674,3.0,87727.0,87710.0,0.60926443]
["bitfinex","BTCUSD",1763675467604,0.01414361,87728.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763675467605,3.0,87719.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763675467778,3.0,87719.0,87680.0,0.60966443]
["bitfinex","BTCUSD",1763675468119,3.0,87713.0,87690.0,0.60926443]
["bitfinex","BTCUSD",1763675468308,0.05,87718.0,87690.0,0.60926443]
["bitfinex","BTCUSD",1763675468508,3.0,87717.0,87690.0,0.60926443]
["bitfinex","BTCUSD",1763675469118,3.0,87717.0,87700.0,0.60926443]
["bitfinex","BTCUSD",1763675469338,3.0,87719.0,87690.0,0.60926443]
["bitfinex","BTCUSD",1763675469534,0.05,87713.0,87691.0,0.03211957]
["bitfinex","BTCUSD",1763675469740,0.05,87710.0,87687.0,0.00041509]
["bitfinex","BTCUSD",1763675469897,0.05,87707.0,87687.0,0.00041509]
["bitfinex","BTCUSD",1763675471046,3.0,87712.0,87687.0,0.00041509]
["bitfinex","BTCUSD",1763675471600,3.0,87704.0,87687.0,0.00041509]
["bitfinex","BTCUSD",1763675471902,0.11476708,87706.0,87687.0,0.00041509]
["bitfinex","BTCUSD",1763675471903,0.12476708,87706.0,87687.0,0.00041509]
["bitfinex","BTCUSD",1763675472132,3.0,87705.0,87687.0,0.00041509]
["bitfinex","BTCUSD",1763675472883,3.0,87704.0,87687.0,0.00041509]
["bitfinex","BTCUSD",1763675473163,0.11476708,87720.0,87687.0,0.00041509]
["bitfinex","BTCUSD",1763675473164,3.0,87719.0,87690.0,0.60926443]
["bitfinex","BTCUSD",1763675473365,3.0,87716.0,87691.0,0.01368441]
["bitfinex","BTCUSD",1763675473664,3.0,87713.0,87691.0,0.01368441]
["bitfinex","BTCUSD",1763675473808,3.0,87713.0,87700.0,0.60926443]
["bitfinex","BTCUSD",1763675474162,3.0,87719.0,87712.0,0.00158653]
["bitfinex","BTCUSD",1763675474364,3.001,87719.0,87700.0,0.60926443]
["bitfinex","BTCUSD",1763675474669,3.001,87719.0,87718.0,0.00139978]
["bitfinex","BTCUSD",1763675474823,3.0,87719.0,87718.0,0.00139978]
["bitfinex","BTCUSD",1763675475838,3.05,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675476450,3.07124848,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675476669,3.02124848,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675476965,3.0,87727.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675477189,3.0,87725.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675477387,3.0,87733.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675477620,3.0,87731.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675477820,3.0,87729.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675478123,3.0,87727.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675478266,3.0,87725.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675478475,3.0,87723.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675478651,3.0,87726.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675478916,3.0,87724.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675479119,0.02128078,87725.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675479120,0.02128111,87723.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675479324,3.0,87721.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675479542,3.0,87732.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675479782,0.001,87729.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675479952,3.0,87727.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675480317,0.02129494,87726.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675480520,0.02129494,87725.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675480798,0.01338036,87733.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675480799,0.02129494,87724.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675481000,0.001,87732.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675481001,0.02129494,87723.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675481200,0.02129494,87722.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675481499,0.02129494,87721.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675481676,0.0213264,87720.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675481881,0.01338036,87733.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675481882,0.05,87723.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675482081,0.01346028,87733.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675482082,3.0,87720.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675482286,0.01346028,87733.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675482287,3.07133932,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675484094,3.02133932,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675484277,3.0,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675484479,3.02137673,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675485087,3.07137673,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675487845,3.07137673,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675493149,3.02137673,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675493773,0.02137673,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675494780,0.02139963,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675494982,0.07139963,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675495203,3.02139963,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675495573,3.07139963,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675496304,3.02139963,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675497331,3.03139963,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675498757,3.03239963,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675499159,3.03139963,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675499352,3.03239963,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675505839,3.27599963,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675508817,3.27599827,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675512482,3.03239827,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675513694,3.02239827,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675513924,3.02139827,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675514457,3.07139827,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675518393,3.07140841,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675520157,3.05,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675520397,3.07140914,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675520699,3.05240914,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675521360,3.29600914,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675521893,3.33030204,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675522856,3.33972043,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675523089,3.36112855,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675524235,3.33030102,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675525391,3.32930102,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675525948,3.33030102,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675526690,3.32930102,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675527700,3.33030102,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675528144,3.29600812,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675528755,3.24500812,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675529989,3.29500812,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675533637,3.24500812,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675536853,3.02926784,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675537416,3.02926668,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675539902,3.07926668,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675540106,0.02140696,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675540283,0.01380855,87733.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675540284,3.0,87732.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675540486,3.0,87732.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675541053,0.01380855,87733.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675541405,3.0,87747.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675541610,3.0,87745.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675541812,3.0,87743.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675542010,3.0,87747.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675542211,3.0,87745.0,87719.0,0.01447873]
["bitfinex","BTCUSD",1763675542393,3.0,87745.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675542394,3.0,87747.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675542573,3.0,87745.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675542927,3.0,87747.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675543129,3.0,87745.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675543365,3.0,87743.0,87719.0,0.01447873]
["bitfinex","BTCUSD",1763675545735,3.0,87743.0,87731.0,0.00099525]
["bitfinex","BTCUSD",1763675545945,3.0,87743.0,87719.0,0.01447873]
["bitfinex","BTCUSD",1763675546138,3.0,87743.0,87720.0,0.01071636]
["bitfinex","BTCUSD",1763675546339,3.0,87743.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675546340,3.0,87746.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675546564,3.0,87747.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675546709,3.0,87746.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675546908,0.0132909,87747.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675546909,3.0,87747.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675547767,3.0,87747.0,87719.0,0.05210249]
["bitfinex","BTCUSD",1763675548354,3.0,87746.0,87719.0,0.05210249]
["bitfinex","BTCUSD",1763675549636,3.0,87746.0,87718.0,0.01012485]
["bitfinex","BTCUSD",1763675549637,3.0,87746.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675549844,0.01312847,87747.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675549845,0.01,87729.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675550196,0.05,87720.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675553408,3.0,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675553773,3.0,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675555396,3.0,87722.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675555605,3.0,87722.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675556046,2.95,87722.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675558104,2.95,87732.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675558296,2.95,87730.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675558497,2.95,87728.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675558699,2.95,87733.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675558913,2.95,87731.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675559130,2.95,87729.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675559376,2.95,87727.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675559554,2.95,87733.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675559761,2.95,87729.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675559955,2.95,87727.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675560178,2.95,87731.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675560480,2.95,87729.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675560678,2.95,87727.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675561031,2.95,87729.0,87726.0,0.00115083]
["bitfinex","BTCUSD",1763675561230,2.95,87729.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675561231,2.95,87744.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675561437,0.04091293,87751.0,87720.0,0.05210249]
["bitfinex","BTCUSD",1763675561438,2.95,87742.0,87720.0,0.05210249]
["bitfinex","BTCUSD",1763675561728,0.05679083,87758.0,87730.0,0.53684666]
["bitfinex","BTCUSD",1763675561729,2.95,87740.0,87730.0,0.53684666]
["bitfinex","BTCUSD",1763675561931,0.05679083,87758.0,87719.0,0.61599666]
["bitfinex","BTCUSD",1763675561932,2.95,87738.0,87722.0,0.05210249]
["bitfinex","BTCUSD",1763675562164,0.05,87750.0,87722.0,0.05210249]
["bitfinex","BTCUSD",1763675562364,2.95,87748.0,87722.0,0.05210249]
["bitfinex","BTCUSD",1763675562665,2.95,87746.0,87722.0,0.05210249]
["bitfinex","BTCUSD",1763675562977,2.95,87746.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675562978,0.13613605,87747.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675562979,2.95,87743.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675563332,0.05,87736.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675563614,2.95,87735.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675564899,2.95,87738.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675565216,2.95,87738.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675565418,2.95,87738.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675565721,2.95,87738.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675565918,2.95,87738.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675566431,2.95,87726.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675567357,0.05,87722.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675567491,0.11476708,87733.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675567691,3.0,87724.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675568324,3.0,87724.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675569452,3.0,87724.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675570044,3.0,87741.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675570245,3.0,87739.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675570444,3.0,87737.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675570799,3.0,87735.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675570948,3.0,87742.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675571146,3.0,87740.0,87719.0,0.13125249]
["bitfinex","BTCUSD",1763675571347,3.0,87746.0,87719.0,0.13125249]
["bitfinex","BTCUSD",1763675571860,3.0,87742.0,87721.0,0.05210249]
["bitfinex","BTCUSD",1763675572062,3.0,87740.0,87721.0,0.05210249]
["bitfinex","BTCUSD",1763675572462,3.0,87746.0,87721.0,0.05210249]
["bitfinex","BTCUSD",1763675572660,0.02137895,87745.0,87721.0,0.05210249]
["bitfinex","BTCUSD",1763675572862,2.81195879,87743.0,87721.0,0.05210249]
["bitfinex","BTCUSD",1763675573031,3.0,87741.0,87721.0,0.05310249]
["bitfinex","BTCUSD",1763675573236,3.0,87746.0,87721.0,0.05210249]
["bitfinex","BTCUSD",1763675573458,3.0,87744.0,87721.0,0.06526925]
["bitfinex","BTCUSD",1763675573662,3.0,87742.0,87721.0,0.06526925]
["bitfinex","BTCUSD",1763675573896,0.11476708,87747.0,87721.0,0.06526925]
["bitfinex","BTCUSD",1763675573897,3.0,87746.0,87721.0,0.06526925]
["bitfinex","BTCUSD",1763675574098,3.0,87744.0,87721.0,0.06526925]
["bitfinex","BTCUSD",1763675574296,3.0,87742.0,87721.0,0.06526925]
["bitfinex","BTCUSD",1763675574500,3.0,87746.0,87721.0,0.06526925]
["bitfinex","BTCUSD",1763675574838,3.0,87744.0,87721.0,0.06526925]
["bitfinex","BTCUSD",1763675574977,3.0,87742.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675575176,3.0,87740.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675575362,3.0,87746.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675575564,3.0,87744.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675575764,3.0,87742.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675575985,3.0,87740.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675576212,3.0,87746.0,87719.0,0.05210249]
["bitfinex","BTCUSD",1763675576376,3.0,87744.0,87719.0,0.05210249]
["bitfinex","BTCUSD",1763675576698,3.0,87742.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675576941,3.0,87740.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675577155,3.0,87746.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675577329,0.02138161,87745.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675577589,3.0,87743.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675577715,3.0,87741.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675577913,3.0,87746.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675578112,3.0,87744.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675578334,3.0,87742.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675578762,3.0,87746.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675578973,3.0,87740.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675579209,3.0,87738.0,87719.0,0.05210249]
["bitfinex","BTCUSD",1763675579379,3.0,87746.0,87719.0,0.05210249]
["bitfinex","BTCUSD",1763675579604,3.0,87744.0,87719.0,0.05210249]
["bitfinex","BTCUSD",1763675579807,3.0,87742.0,87719.0,0.05210249]
["bitfinex","BTCUSD",1763675580016,3.0,87740.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675580180,0.11476708,87747.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675580181,3.0,87736.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675580400,3.0,87731.0,87718.0,0.00141509]
["bitfinex","BTCUSD",1763675580611,3.0,87731.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675580858,3.0,87745.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675581053,0.03427821,87746.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675581054,3.0,87734.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675581424,3.0,87729.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675582041,0.05,87730.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675582042,3.01,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675582480,3.03139029,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675584424,3.03239029,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675584802,3.03139029,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675586195,3.0,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675586412,3.0,87725.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675586546,0.02137382,87724.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675586754,3.0,87722.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675587026,3.0,87720.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675587190,0.05,87726.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675587390,3.0,87724.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675587623,3.0,87722.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675587954,3.0,87723.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675590338,3.0,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675594316,2.78507349,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675594729,2.78507349,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675596541,2.78507349,87727.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675596749,0.05,87723.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675596973,0.05,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675597185,2.83507349,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675597745,2.85644257,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675600113,2.85744257,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675602660,2.85644257,87719.0,87718.0,0.00041509]
["bitfinex","BTCUSD",1763675602960,2.85744257,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675605537,2.85644257,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675605995,2.85744257,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675606489,2.85644257,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675606734,2.85744257,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675607047,2.65396277,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675607248,2.70396277,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675608591,2.70296277,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675615300,2.70396277,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675615668,2.94756277,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675618164,2.65396277,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675618694,2.65296277,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675618896,2.70296277,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675621727,2.70300372,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675626226,2.65300372,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675626882,2.70300372,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675627078,2.65300372,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675627496,2.70300372,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675627896,2.65300372,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675628437,2.70300372,87719.0,87718.0,0.00181487]
["bitfinex","BTCUSD",1763675630318,2.63159369,87718.0,87692.0,0.12943249]
["bitfinex","BTCUSD",1763675630529,0.04091293,87732.0,87692.0,0.12943249]
["bitfinex","BTCUSD",1763675630530,3.0,87733.0,87719.0,0.05210249]
["bitfinex","BTCUSD",1763675630751,3.0,87731.0,87719.0,0.05210249]
["bitfinex","BTCUSD",1763675630977,3.0,87731.0,87718.0,0.05096]
["bitfinex","BTCUSD",1763675630978,3.0,87732.0,87718.0,0.05210249]
["bitfinex","BTCUSD",1763675631205,4.151e-05,87733.0,87720.0,0.05210249]
["bitfinex","BTCUSD",1763675631657,3.0,87732.0,87720.0,0.05210249]
["bitfinex","BTCUSD",1763675631884,3.0,87732.0,87714.0,0.03731]
["bitfinex","BTCUSD",1763675631885,3.0,87732.0,87715.0,0.05210249]
["bitfinex","BTCUSD",1763675632115,3.0,87732.0,87719.0,0.001]
["bitfinex","BTCUSD",1763675632329,4.151e-05,87733.0,87715.0,0.05210249]
["bitfinex","BTCUSD",1763675632330,4.151e-05,87733.0,87715.0,0.03731]
["bitfinex","BTCUSD",1763675632546,3.0,87732.0,87715.0,0.03731]
["bitfinex","BTCUSD",1763675632763,3.0,87732.0,87716.0,0.05210249]
["bitfinex","BTCUSD",1763675633423,3.0,87732.0,87716.0,0.05824274]
["bitfinex","BTCUSD",1763675633887,3.0,87732.0,87716.0,0.05210249]
["bitfinex","BTCUSD",1763675634066,3.0,87732.0,87719.0,0.001]
["bitfinex","BTCUSD",1763675634455,3.0,87732.0,87716.0,0.05210249]
["bitfinex","BTCUSD",1763675634657,3.0,87732.0,87716.0,0.05310249]
["bitfinex","BTCUSD",1763675634837,3.0,87732.0,87716.0,0.05210249]
["bitfinex","BTCUSD",1763675635238,3.0,87732.0,87719.0,0.001]
["bitfinex","BTCUSD",1763675635438,4.151e-05,87733.0,87720.0,0.05210249]
["bitfinex","BTCUSD",1763675635857,4.151e-05,87733.0,87722.0,0.05210249]
["bitfinex","BTCUSD",1763675636499,4.151e-05,87733.0,87717.0,0.05210249]
["bitfinex","BTCUSD",1763675636700,4.151e-05,87733.0,87716.0,0.00714025]
["bitfinex","BTCUSD",1763675636701,4.151e-05,87733.0,87723.0,0.05210249]
["bitfinex","BTCUSD",1763675637788,4.151e-05,87733.0,87722.0,0.07733]
["bitfinex","BTCUSD",1763675638012,4.151e-05,87733.0,87723.0,0.05310249]
["bitfinex","BTCUSD",1763675638829,4.151e-05,87733.0,87723.0,0.05210249]
["bitfinex","BTCUSD",1763675639463,4.151e-05,87733.0,87732.0,0.03731]
["bitfinex","BTCUSD",1763675639663,4.151e-05,87733.0,87732.0,0.21770249]
["bitfinex","BTCUSD",1763675640428,4.151e-05,87733.0,87732.0,0.05210249]
["bitfinex","BTCUSD",1763675641485,4.151e-05,87733.0,87732.0,0.05310249]
["bitfinex","BTCUSD",1763675641929,4.151e-05,87733.0,87732.0,0.18139249]
["bitfinex","BTCUSD",1763675642094,4.151e-05,87733.0,87732.0,0.05310249]
["bitfinex","BTCUSD",1763675643583,4.151e-05,87733.0,87732.0,0.001]
["bitfinex","BTCUSD",1763675644331,4.151e-05,87733.0,87716.0,0.05210249]
["bitfinex","BTCUSD",1763675644709,4.151e-05,87733.0,87732.0,0.001]
["bitfinex","BTCUSD",1763675645572,4.151e-05,87733.0,87716.0,0.12572249]
["bitfinex","BTCUSD",1763675645757,4.151e-05,87733.0,87716.0,0.12672249]
["bitfinex","BTCUSD",1763675646350,4.151e-05,87733.0,87717.0,0.07362]
["bitfinex","BTCUSD",1763675646555,4.151e-05,87733.0,87717.0,0.08730035]
["bitfinex","BTCUSD",1763675646937,4.151e-05,87733.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675647093,3.0,87732.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675647308,3.0,87726.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675647510,3.0,87732.0,87711.0,0.03631]
["bitfinex","BTCUSD",1763675647685,3.0,87732.0,87712.0,0.01368113]
["bitfinex","BTCUSD",1763675647884,3.0,87732.0,87717.0,0.001]
["bitfinex","BTCUSD",1763675648090,3.0,87732.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675648290,3.0,87730.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675648490,0.12476708,87731.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675648491,3.0,87725.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675650456,3.0,87729.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675650819,3.0,87729.0,87710.0,0.00124894]
["bitfinex","BTCUSD",1763675651189,3.0,87729.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675651440,0.05,87730.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675651441,3.0,87730.0,87710.0,0.01393039]
["bitfinex","BTCUSD",1763675651620,3.0,87730.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675652026,3.0,87724.0,87711.0,0.05210249]
["bitfinex","BTCUSD",1763675652352,3.0,87724.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675652654,3.0,87730.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675653632,3.0,87729.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675654893,0.01,87730.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675654894,3.0,87730.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675655045,0.05,87714.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675655248,3.0,87713.0,87710.0,0.00024894]
["bitfinex","BTCUSD",1763675655446,3.0,87713.0,87682.0,0.04735143]
["bitfinex","BTCUSD",1763675655654,3.0,87713.0,87683.0,0.03026133]
["bitfinex","BTCUSD",1763675656053,3.0,87713.0,87682.0,0.04735143]
["bitfinex","BTCUSD",1763675656254,3.0,87713.0,87682.0,0.12097143]
["bitfinex","BTCUSD",1763675656870,3.0,87713.0,87683.0,0.07362]
["bitfinex","BTCUSD",1763675657077,0.05,87718.0,87683.0,0.07362]
["bitfinex","BTCUSD",1763675657325,3.0,87717.0,87684.0,0.03026133]
["bitfinex","BTCUSD",1763675657486,3.0,87717.0,87685.0,0.05210249]
["bitfinex","BTCUSD",1763675657808,3.0,87717.0,87687.0,0.05210249]
["bitfinex","BTCUSD",1763675658219,3.0,87717.0,87684.0,0.03026133]
["bitfinex","BTCUSD",1763675658220,3.05,87727.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675658421,3.0,87725.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675658614,3.0,87726.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675658815,3.0,87724.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675659017,3.0,87727.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675659318,0.11476708,87731.0,87696.0,0.05210249]
["bitfinex","BTCUSD",1763675659319,3.0,87716.0,87696.0,0.05210249]
["bitfinex","BTCUSD",1763675659528,3.0,87716.0,87696.0,0.12572249]
["bitfinex","BTCUSD",1763675659689,3.0,87730.0,87697.0,0.02907402]
["bitfinex","BTCUSD",1763675659884,3.0,87728.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675660224,3.0,87730.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675660519,0.11476708,87731.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675660520,3.0,87728.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675660796,3.0,87724.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675661790,3.0,87721.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675662569,0.05,87725.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675662769,3.0,87724.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675664098,0.11476708,87731.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675664099,3.0,87720.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675665003,3.03497565,87720.0,87686.0,0.03016477]
["bitfinex","BTCUSD",1763675665177,3.0,87714.0,87687.0,0.05210249]
["bitfinex","BTCUSD",1763675665373,3.0,87714.0,87695.0,0.001]
["bitfinex","BTCUSD",1763675665573,3.0,87714.0,87696.0,0.05210249]
["bitfinex","BTCUSD",1763675665975,3.0,87714.0,87685.0,0.05210249]
["bitfinex","BTCUSD",1763675666210,3.0,87717.0,87685.0,0.12572249]
["bitfinex","BTCUSD",1763675666605,3.0,87717.0,87687.0,0.05210249]
["bitfinex","BTCUSD",1763675667129,3.0,87717.0,87688.0,0.05210249]
["bitfinex","BTCUSD",1763675667327,3.0,87725.0,87688.0,0.05210249]
["bitfinex","BTCUSD",1763675667526,0.03428491,87728.0,87690.0,0.05210249]
["bitfinex","BTCUSD",1763675667527,3.0,87723.0,87690.0,0.05210249]
["bitfinex","BTCUSD",1763675667833,3.0,87723.0,87690.0,0.07290147]
["bitfinex","BTCUSD",1763675668055,0.05,87714.0,87685.0,0.05210249]
["bitfinex","BTCUSD",1763675668287,3.0,87716.0,87683.0,0.05210249]
["bitfinex","BTCUSD",1763675668416,3.0,87716.0,87687.0,0.05210249]
["bitfinex","BTCUSD",1763675670644,3.0,87716.0,87684.0,0.05210249]
["bitfinex","BTCUSD",1763675670851,3.0,87713.0,87684.0,0.05210249]
["bitfinex","BTCUSD",1763675671293,3.0,87713.0,87682.0,0.05210249]
["bitfinex","BTCUSD",1763675671726,3.0,87713.0,87684.0,0.05210249]
["bitfinex","BTCUSD",1763675671880,3.0,87713.0,87685.0,0.01368535]
["bitfinex","BTCUSD",1763675672472,3.0,87713.0,87684.0,0.05210249]
["bitfinex","BTCUSD",1763675672672,2.78500651,87713.0,87684.0,0.05210249]
["bitfinex","BTCUSD",1763675672873,3.0,87713.0,87685.0,0.01368535]
["bitfinex","BTCUSD",1763675673127,3.0,87713.0,87681.0,0.03631]
["bitfinex","BTCUSD",1763675673128,3.0,87713.0,87682.0,0.05210249]
["bitfinex","BTCUSD",1763675673273,0.11476708,87717.0,87686.0,0.16686957]
["bitfinex","BTCUSD",1763675673274,3.0,87716.0,87686.0,0.16686957]
["bitfinex","BTCUSD",1763675673472,3.0,87716.0,87688.0,0.05210249]
["bitfinex","BTCUSD",1763675673696,3.0,87716.0,87690.0,0.05210249]
["bitfinex","BTCUSD",1763675673922,3.0,87716.0,87691.0,0.02503343]
["bitfinex","BTCUSD",1763675674126,3.0,87716.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675674285,3.0,87716.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675674678,3.0,87716.0,87697.0,0.05210249]
["bitfinex","BTCUSD",1763675674881,3.0,87716.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675675100,3.0,87716.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675675300,3.0,87716.0,87702.0,0.01368269]
["bitfinex","BTCUSD",1763675675993,3.0,87716.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675675994,3.0,87727.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675676266,0.2436,87730.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675676267,3.0,87725.0,87705.0,0.01368223]
["bitfinex","BTCUSD",1763675676467,3.0,87729.0,87705.0,0.08346223]
["bitfinex","BTCUSD",1763675676665,3.0,87727.0,87705.0,0.08346223]
["bitfinex","BTCUSD",1763675676828,3.0,87729.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675677030,3.0,87727.0,87709.0,0.05210249]
["bitfinex","BTCUSD",1763675677220,3.0,87729.0,87709.0,0.05210249]
["bitfinex","BTCUSD",1763675677415,3.0,87727.0,87709.0,0.05210249]
["bitfinex","BTCUSD",1763675677621,3.0,87729.0,87709.0,0.05210249]
["bitfinex","BTCUSD",1763675677821,3.0,87727.0,87709.0,0.05210249]
["bitfinex","BTCUSD",1763675678041,3.0,87729.0,87709.0,0.05210249]
["bitfinex","BTCUSD",1763675678242,3.0,87727.0,87709.0,0.05210249]
["bitfinex","BTCUSD",1763675678445,3.0,87727.0,87701.0,0.03209]
["bitfinex","BTCUSD",1763675678446,0.0214059,87726.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675678625,3.0,87730.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675678825,3.0,87728.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675679025,3.0,87726.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675679236,3.0,87730.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675679440,3.0,87728.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675679674,3.0,87726.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675679851,0.03427946,87741.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675679852,3.0,87730.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675680040,3.0,87728.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675680241,3.0,87726.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675680436,3.0,87730.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675680642,3.0,87728.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675680996,0.03427946,87741.0,87703.0,0.11476708]
["bitfinex","BTCUSD",1763675680997,3.0,87726.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675681151,3.0,87730.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675681351,3.0,87728.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675681564,3.0,87726.0,87704.0,0.01841373]
["bitfinex","BTCUSD",1763675681761,3.0,87730.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675681969,3.0,87728.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675682149,3.0,87726.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675682346,3.0,87730.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675682543,0.05,87726.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675682784,3.0,87725.0,87703.0,0.00841925]
["bitfinex","BTCUSD",1763675682963,3.0,87725.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675683398,3.0,87725.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675685524,3.03497565,87725.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675685708,3.0,87725.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675685912,3.0,87725.0,87699.0,0.07293292]
["bitfinex","BTCUSD",1763675686110,3.0,87732.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675686631,3.0,87732.0,87702.0,0.08346269]
["bitfinex","BTCUSD",1763675687261,3.001,87732.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675687422,3.0,87731.0,87705.0,0.05210249]
["bitfinex","BTCUSD",1763675687625,3.0,87731.0,87705.0,0.03334172]
["bitfinex","BTCUSD",1763675687810,3.0,87732.0,87704.0,0.06978]
["bitfinex","BTCUSD",1763675688012,3.0,87731.0,87705.0,0.05210249]
["bitfinex","BTCUSD",1763675688252,3.0,87731.0,87706.0,0.01368207]
["bitfinex","BTCUSD",1763675688451,3.0,87731.0,87703.0,0.01368254]
["bitfinex","BTCUSD",1763675688656,3.0,87731.0,87703.0,0.08346254]
["bitfinex","BTCUSD",1763675689245,3.0,87732.0,87703.0,0.08346254]
["bitfinex","BTCUSD",1763675691138,3.0,87731.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675691540,3.0,87731.0,87704.0,0.08336118]
["bitfinex","BTCUSD",1763675691740,3.0,87730.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675692006,3.0,87730.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675692221,3.0,87727.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675692778,0.06505062,87741.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675692779,3.0,87730.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675694464,0.02139816,87729.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675694670,3.0,87727.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675694874,3.0,87725.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675695078,3.0,87731.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675695356,0.11476708,87732.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675695357,3.0,87729.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675695556,3.0,87727.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675695805,3.0,87725.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675696048,3.0,87731.0,87701.0,0.13906446]
["bitfinex","BTCUSD",1763675696180,3.0,87729.0,87701.0,0.13906446]
["bitfinex","BTCUSD",1763675696372,3.0,87727.0,87701.0,0.13906446]
["bitfinex","BTCUSD",1763675696571,3.0,87725.0,87701.0,0.13906446]
["bitfinex","BTCUSD",1763675696844,3.0,87731.0,87701.0,0.13906446]
["bitfinex","BTCUSD",1763675697052,3.0,87729.0,87701.0,0.13906446]
["bitfinex","BTCUSD",1763675697207,3.0,87727.0,87701.0,0.13906446]
["bitfinex","BTCUSD",1763675697401,3.0,87725.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675697606,0.11476708,87732.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675697607,3.0,87731.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675697809,3.0,87729.0,87705.0,0.05210249]
["bitfinex","BTCUSD",1763675698010,3.0,87727.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675698212,3.0,87725.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675698419,3.0,87731.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675698621,3.0,87729.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675698827,3.0,87727.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675699026,3.0,87725.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675699352,3.0,87731.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675699566,3.0,87729.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675699769,3.0,87727.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675699957,0.11476708,87732.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675699958,3.0,87725.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675700256,3.0,87731.0,87707.0,0.12188249]
["bitfinex","BTCUSD",1763675700484,0.02140544,87730.0,87707.0,0.12188249]
["bitfinex","BTCUSD",1763675700637,3.0,87728.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675700964,3.0,87728.0,87701.0,0.03016477]
["bitfinex","BTCUSD",1763675700965,3.0,87726.0,87701.0,0.03016477]
["bitfinex","BTCUSD",1763675701169,0.11476708,87732.0,87694.0,0.03016477]
["bitfinex","BTCUSD",1763675701170,3.0,87717.0,87694.0,0.03016477]
["bitfinex","BTCUSD",1763675701476,3.0,87717.0,87683.0,0.06002415]
["bitfinex","BTCUSD",1763675701477,3.0,87699.0,87683.0,0.03016477]
["bitfinex","BTCUSD",1763675701625,0.11476708,87700.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763675701626,3.0,87694.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763675701968,3.0,87699.0,87680.0,0.01408613]
["bitfinex","BTCUSD",1763675702580,3.0,87699.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763675702787,3.0,87699.0,87680.0,0.00052475]
["bitfinex","BTCUSD",1763675702967,3.0,87699.0,87680.0,0.01421088]
["bitfinex","BTCUSD",1763675703169,3.0,87699.0,87681.0,0.01368597]
["bitfinex","BTCUSD",1763675704605,3.0,87699.0,87681.0,0.01468597]
["bitfinex","BTCUSD",1763675706451,3.0,87699.0,87682.0,0.01368581]
["bitfinex","BTCUSD",1763675706624,3.0,87699.0,87681.0,0.001]
["bitfinex","BTCUSD",1763675707019,3.0,87699.0,87682.0,0.05210249]
["bitfinex","BTCUSD",1763675707223,3.0,87717.0,87698.0,0.00037347]
["bitfinex","BTCUSD",1763675707427,3.0,87717.0,87682.0,0.03135]
["bitfinex","BTCUSD",1763675707428,3.0,87715.0,87686.0,0.05210249]
["bitfinex","BTCUSD",1763675707621,3.0,87713.0,87688.0,0.05210249]
["bitfinex","BTCUSD",1763675707872,3.0,87716.0,87690.0,0.05210249]
["bitfinex","BTCUSD",1763675708063,3.0,87714.0,87690.0,0.05210249]
["bitfinex","BTCUSD",1763675708261,3.0,87714.0,87687.0,0.01921574]
["bitfinex","BTCUSD",1763675708262,3.0,87712.0,87688.0,0.05210249]
["bitfinex","BTCUSD",1763675708578,3.0,87710.0,87688.0,0.05210249]
["bitfinex","BTCUSD",1763675708779,3.0,87710.0,87682.0,0.03135]
["bitfinex","BTCUSD",1763675708780,3.0,87717.0,87689.0,0.01368472]
["bitfinex","BTCUSD",1763675708998,3.0,87712.0,87685.0,0.05210249]
["bitfinex","BTCUSD",1763675709123,3.0,87712.0,87687.0,0.05210249]
["bitfinex","BTCUSD",1763675709325,3.0,87717.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675709569,3.0,87715.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675709777,0.11476708,87718.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675709778,3.0,87713.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675710001,3.0,87716.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675710293,3.0,87714.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675710440,0.0213724,87713.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675710643,3.0,87711.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675710894,0.11476708,87718.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675710895,3.0,87716.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675711093,3.0,87714.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675711294,3.0,87712.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675711647,3.0,87716.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675711845,3.0,87714.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675712067,3.0,87712.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675712269,3.0,87710.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675712463,3.05,87717.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675712672,3.0,87715.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675712845,3.0,87713.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675713050,3.0,87711.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675713246,3.0,87717.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675713479,3.0,87715.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675713676,3.0,87713.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675713926,0.05,87709.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675714100,3.0,87708.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675716384,3.0,87708.0,87702.0,0.00124897]
["bitfinex","BTCUSD",1763675717935,3.0,87717.0,87702.0,0.00124897]
["bitfinex","BTCUSD",1763675718135,3.0,87715.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675718356,0.14553824,87732.0,87702.0,0.00124897]
["bitfinex","BTCUSD",1763675718357,3.0,87731.0,87702.0,0.00124897]
["bitfinex","BTCUSD",1763675718582,0.05,87726.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675718780,3.0,87724.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675718977,3.0,87722.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675719197,3.0,87720.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675719399,3.0,87718.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675719670,3.0,87718.0,87702.0,0.00124897]
["bitfinex","BTCUSD",1763675719671,3.0,87716.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675719904,3.0,87723.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675720084,3.0,87721.0,87702.0,0.00024897]
["bitfinex","BTCUSD",1763675720298,3.0,87715.0,87689.0,0.04735146]
["bitfinex","BTCUSD",1763675720502,3.0,87715.0,87688.0,0.03135]
["bitfinex","BTCUSD",1763675721344,3.02137843,87714.0,87688.0,0.03135]
["bitfinex","BTCUSD",1763675721549,3.0,87714.0,87688.0,0.03135]
["bitfinex","BTCUSD",1763675722218,3.0,87714.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675723498,3.0,87715.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675723695,3.0,87713.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675723916,0.05,87716.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675724106,3.0,87714.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675724325,3.0,87715.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675724634,3.0,87713.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675724793,3.0,87714.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675724994,3.0,87712.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675725262,3.0,87714.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675725533,0.11476708,87715.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675725534,3.0,87712.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675725712,3.0,87714.0,87689.0,0.07303222]
["bitfinex","BTCUSD",1763675725914,3.0,87712.0,87689.0,0.07303222]
["bitfinex","BTCUSD",1763675726233,3.0,87714.0,87689.0,0.07303222]
["bitfinex","BTCUSD",1763675726435,0.02139326,87713.0,87689.0,0.07303222]
["bitfinex","BTCUSD",1763675726676,3.0,87714.0,87689.0,0.07303222]
["bitfinex","BTCUSD",1763675726838,3.0,87712.0,87689.0,0.07403222]
["bitfinex","BTCUSD",1763675727001,3.0,87712.0,87689.0,0.05310249]
["bitfinex","BTCUSD",1763675727208,3.0,87714.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675727419,0.03428647,87725.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675727420,3.0,87724.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675727606,0.2,87740.0,87695.0,0.16686957]
["bitfinex","BTCUSD",1763675727607,3.0,87722.0,87695.0,0.16686957]
["bitfinex","BTCUSD",1763675727810,0.03077116,87735.0,87697.0,0.05210249]
["bitfinex","BTCUSD",1763675727811,3.0,87720.0,87697.0,0.05210249]
["bitfinex","BTCUSD",1763675728033,0.03428299,87731.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675728034,3.0,87718.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675728255,3.0,87716.0,87701.0,0.05210249]
["bitfinex","BTCUSD",1763675728469,0.02139619,87717.0,87697.0,0.03135]
["bitfinex","BTCUSD",1763675728470,3.0,87730.0,87703.0,0.05210249]
["bitfinex","BTCUSD",1763675728629,3.0,87728.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675728830,0.2,87740.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675728831,3.0,87726.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675729024,3.0,87724.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675729227,3.0,87722.0,87705.0,0.00657849]
["bitfinex","BTCUSD",1763675729449,3.0,87720.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675729651,0.02140085,87719.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675729826,3.0,87731.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675730015,3.0,87729.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675730212,3.0,87727.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675730417,0.11476708,87732.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675730418,3.0,87725.0,87704.0,0.01368238]
["bitfinex","BTCUSD",1763675730715,0.05,87722.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675730949,3.0,87720.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675731148,3.0,87720.0,87691.0,0.03016477]
["bitfinex","BTCUSD",1763675731149,3.0,87718.0,87692.0,0.04710249]
["bitfinex","BTCUSD",1763675731459,0.02140092,87719.0,87692.0,0.04710249]
["bitfinex","BTCUSD",1763675731460,3.0,87716.0,87692.0,0.04710249]
["bitfinex","BTCUSD",1763675731680,0.05,87722.0,87692.0,0.04710249]
["bitfinex","BTCUSD",1763675731883,3.0,87720.0,87692.0,0.04710249]
["bitfinex","BTCUSD",1763675732093,3.0,87718.0,87692.0,0.04710249]
["bitfinex","BTCUSD",1763675732423,3.0,87714.0,87692.0,0.04810249]
["bitfinex","BTCUSD",1763675732542,3.0,87709.0,87689.0,0.03016477]
["bitfinex","BTCUSD",1763675732746,3.0,87709.0,87687.0,0.03016477]
["bitfinex","BTCUSD",1763675733164,3.0,87709.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675733984,3.0,87709.0,87692.0,0.001]
["bitfinex","BTCUSD",1763675734995,0.05,87706.0,87692.0,0.001]
["bitfinex","BTCUSD",1763675735215,3.0,87705.0,87687.0,0.05210249]
["bitfinex","BTCUSD",1763675735522,3.0,87705.0,87689.0,0.001]
["bitfinex","BTCUSD",1763675735659,3.0,87705.0,87690.0,0.05210249]
["bitfinex","BTCUSD",1763675736096,3.0,87705.0,87692.0,0.001]
["bitfinex","BTCUSD",1763675736295,0.05,87708.0,87692.0,0.001]
["bitfinex","BTCUSD",1763675736529,3.0,87707.0,87686.0,0.08226726]
["bitfinex","BTCUSD",1763675736859,3.0,87716.0,87690.0,0.001]
["bitfinex","BTCUSD",1763675736988,3.0,87714.0,87690.0,0.01368457]
["bitfinex","BTCUSD",1763675737193,3.0,87714.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675737194,3.0,87712.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675737413,3.0,87710.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675737754,3.0,87708.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675737957,3.0,87708.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675738156,3.0,87716.0,87692.0,0.01368425]
["bitfinex","BTCUSD",1763675738476,3.0,87714.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675738754,3.0,87712.0,87694.0,0.01368394]
["bitfinex","BTCUSD",1763675738955,3.0,87710.0,87694.0,0.01368394]
["bitfinex","BTCUSD",1763675739099,3.0,87716.0,87694.0,0.01368394]
["bitfinex","BTCUSD",1763675739298,3.0,87714.0,87694.0,0.01368394]
["bitfinex","BTCUSD",1763675739541,3.0,87712.0,87694.0,0.01368394]
["bitfinex","BTCUSD",1763675739697,3.0,87710.0,87694.0,0.01368394]
["bitfinex","BTCUSD",1763675739898,0.11476708,87717.0,87694.0,0.01368394]
["bitfinex","BTCUSD",1763675739899,3.0,87716.0,87694.0,0.01368394]
["bitfinex","BTCUSD",1763675740156,3.0,87714.0,87694.0,0.01468394]
["bitfinex","BTCUSD",1763675740357,0.02141666,87713.0,87694.0,0.01468394]
["bitfinex","BTCUSD",1763675740561,0.02141666,87713.0,87695.0,0.06578628]
["bitfinex","BTCUSD",1763675740562,3.0,87712.0,87695.0,0.06578628]
["bitfinex","BTCUSD",1763675740766,3.0,87712.0,87695.0,0.11614249]
["bitfinex","BTCUSD",1763675740993,3.0,87716.0,87695.0,0.11614249]
["bitfinex","BTCUSD",1763675741129,3.0,87714.0,87695.0,0.11614249]
["bitfinex","BTCUSD",1763675741326,3.0,87712.0,87695.0,0.11614249]
["bitfinex","BTCUSD",1763675741530,0.02141657,87713.0,87695.0,0.11614249]
["bitfinex","BTCUSD",1763675741531,3.0,87716.0,87695.0,0.11614249]
["bitfinex","BTCUSD",1763675741733,3.0,87714.0,87697.0,0.05210249]
["bitfinex","BTCUSD",1763675741992,3.0,87728.0,87697.0,0.05210249]
["bitfinex","BTCUSD",1763675742141,3.0,87726.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675742343,3.0,87724.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675742591,3.0,87722.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675742913,3.0,87720.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675743074,0.02141652,87719.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675743390,3.0,87717.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675743632,0.02141652,87716.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675743820,0.02141652,87715.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675743962,0.02141652,87714.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675744162,0.001,87728.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675744163,0.02141788,87713.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675744401,3.0,87728.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675744600,3.0,87726.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675744776,3.0,87724.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675744983,3.0,87722.0,87699.0,0.05310249]
["bitfinex","BTCUSD",1763675745221,3.0,87720.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675745385,3.0,87718.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675745580,3.0,87716.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675745784,0.02141788,87715.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675746019,0.02141788,87714.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675746269,3.0,87728.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675746479,3.0,87726.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675746651,0.02142013,87725.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675746803,3.0,87723.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675747144,3.0,87721.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675747346,3.0,87719.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675747539,3.0,87717.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675747748,0.02142013,87716.0,87699.0,0.05310249]
["bitfinex","BTCUSD",1763675747994,0.02142013,87715.0,87696.0,0.05210249]
["bitfinex","BTCUSD",1763675748124,3.02142013,87714.0,87696.0,0.05210249]
["bitfinex","BTCUSD",1763675748338,3.0,87712.0,87691.0,0.03016477]
["bitfinex","BTCUSD",1763675748545,3.0,87710.0,87689.0,0.03016477]
["bitfinex","BTCUSD",1763675748763,3.0,87708.0,87699.0,0.001]
["bitfinex","BTCUSD",1763675748986,0.11476708,87718.0,87699.0,0.001]
["bitfinex","BTCUSD",1763675748987,3.0,87706.0,87699.0,0.001]
["bitfinex","BTCUSD",1763675749199,3.01,87717.0,87687.0,0.05210249]
["bitfinex","BTCUSD",1763675749406,3.0,87715.0,87687.0,0.05210249]
["bitfinex","BTCUSD",1763675749627,3.0,87713.0,87683.0,0.05210249]
["bitfinex","BTCUSD",1763675749828,3.0,87711.0,87683.0,0.11614249]
["bitfinex","BTCUSD",1763675750032,3.0,87727.0,87687.0,0.0401535]
["bitfinex","BTCUSD",1763675750232,3.0,87725.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675750432,3.0,87723.0,87697.0,0.05210249]
["bitfinex","BTCUSD",1763675750609,0.03428353,87730.0,87697.0,0.05210249]
["bitfinex","BTCUSD",1763675750610,3.0,87721.0,87697.0,0.05210249]
["bitfinex","BTCUSD",1763675750811,3.0,87719.0,87696.0,0.05210249]
["bitfinex","BTCUSD",1763675751019,0.03077116,87727.0,87696.0,0.05210249]
["bitfinex","BTCUSD",1763675751020,3.0,87717.0,87696.0,0.05210249]
["bitfinex","BTCUSD",1763675751246,3.0,87715.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675751434,3.0,87713.0,87692.0,0.05210249]
["bitfinex","BTCUSD",1763675751630,0.02141921,87712.0,87692.0,0.05210249]
["bitfinex","BTCUSD",1763675751831,3.0,87727.0,87692.0,0.06404]
["bitfinex","BTCUSD",1763675752168,3.0,87725.0,87692.0,0.06404]
["bitfinex","BTCUSD",1763675752368,3.0,87723.0,87692.0,0.06404]
["bitfinex","BTCUSD",1763675752570,3.0,87721.0,87692.0,0.06404]
["bitfinex","BTCUSD",1763675752777,3.0,87719.0,87692.0,0.06404]
["bitfinex","BTCUSD",1763675752931,3.0,87717.0,87692.0,0.06404]
["bitfinex","BTCUSD",1763675753130,3.0,87715.0,87692.0,0.06404]
["bitfinex","BTCUSD",1763675753368,3.0,87713.0,87692.0,0.06404]
["bitfinex","BTCUSD",1763675753581,0.02142034,87712.0,87692.0,0.06404]
["bitfinex","BTCUSD",1763675753886,0.02142034,87711.0,87692.0,0.06404]
["bitfinex","BTCUSD",1763675754085,3.0,87725.0,87694.0,0.05210249]
["bitfinex","BTCUSD",1763675755201,0.09707623,87729.0,87694.0,0.05210249]
["bitfinex","BTCUSD",1763675755202,3.0,87728.0,87694.0,0.05210249]
["bitfinex","BTCUSD",1763675755968,3.0,87724.0,87694.0,0.05210249]
["bitfinex","BTCUSD",1763675756279,3.0,87724.0,87694.0,0.06823756]
["bitfinex","BTCUSD",1763675756488,3.0,87727.0,87694.0,0.06823756]
["bitfinex","BTCUSD",1763675757896,3.0,87726.0,87694.0,0.06823756]
["bitfinex","BTCUSD",1763675758095,3.0,87726.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675758536,3.0,87726.0,87700.0,0.05210249]
["bitfinex","BTCUSD",1763675758681,3.0,87728.0,87700.0,0.05210249]
["bitfinex","BTCUSD",1763675759082,3.0,87728.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675759083,3.0,87727.0,87695.0,0.05210249]
["bitfinex","BTCUSD",1763675759426,3.0,87727.0,87695.0,0.13242425]
["bitfinex","BTCUSD",1763675760183,3.0,87728.0,87697.0,0.05210249]
["bitfinex","BTCUSD",1763675760379,3.0,87728.0,87698.0,0.01368332]
["bitfinex","BTCUSD",1763675760606,3.0,87728.0,87700.0,0.05210249]
["bitfinex","BTCUSD",1763675760951,0.001,87727.0,87700.0,0.05210249]
["bitfinex","BTCUSD",1763675761233,3.0,87726.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675761444,3.0,87726.0,87704.0,0.05210249]
["bitfinex","BTCUSD",1763675761601,3.0,87728.0,87706.0,0.05210249]
["bitfinex","BTCUSD",1763675761944,3.0,87727.0,87706.0,0.05210249]
["bitfinex","BTCUSD",1763675762094,3.0,87727.0,87706.0,0.08264249]
["bitfinex","BTCUSD",1763675762918,3.0,87728.0,87707.0,0.01368191]
["bitfinex","BTCUSD",1763675763118,3.0,87728.0,87706.0,0.08264249]
["bitfinex","BTCUSD",1763675763119,0.03428134,87726.0,87706.0,0.08264249]
["bitfinex","BTCUSD",1763675763304,3.0,87725.0,87706.0,0.08264249]
["bitfinex","BTCUSD",1763675764149,3.0,87724.0,87706.0,0.08264249]
["bitfinex","BTCUSD",1763675765108,3.0,87724.0,87706.0,0.09731074]
["bitfinex","BTCUSD",1763675765531,3.0,87724.0,87706.0,0.08264249]
["bitfinex","BTCUSD",1763675766172,3.0,87722.0,87706.0,0.08264249]
["bitfinex","BTCUSD",1763675766333,0.02141745,87721.0,87706.0,0.08264249]
["bitfinex","BTCUSD",1763675766535,3.0,87720.0,87706.0,0.08264249]
["bitfinex","BTCUSD",1763675766862,0.00041516,87725.0,87706.0,0.05210249]
["bitfinex","BTCUSD",1763675766863,3.0,87718.0,87706.0,0.05210249]
["bitfinex","BTCUSD",1763675767063,3.05,87724.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675767196,0.05,87720.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675767401,3.0,87718.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675767606,3.0,87716.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675767782,0.00041516,87725.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675767783,0.05,87720.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675767992,3.0,87718.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675768242,3.0,87716.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675768391,3.0,87714.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675768602,3.0,87719.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675768804,3.0,87717.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675769023,3.0,87715.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675769230,3.0,87719.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675769431,3.0,87717.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675769631,3.0,87715.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675769809,3.05,87720.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675770028,2.77460291,87718.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675770236,3.0,87716.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675770434,3.0,87714.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675770691,3.0,87715.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675770845,3.02142206,87714.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675771013,3.0,87714.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675771215,3.0,87715.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675771414,3.0,87713.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675771614,0.03428655,87716.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675771615,3.0,87715.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763675771817,3.0,87713.0,87689.0,0.11035249]
["bitfinex","BTCUSD",1763675772022,3.0,87715.0,87689.0,0.11035249]
["bitfinex","BTCUSD",1763675772227,3.0,87713.0,87689.0,0.11035249]
["bitfinex","BTCUSD",1763675772434,3.0,87715.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675772659,3.0,87713.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675772835,3.0,87715.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675773061,3.0,87713.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675773385,3.0,87715.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675773588,3.0,87713.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675773751,3.0,87715.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675773952,3.0,87713.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675774151,3.0,87715.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675774352,3.0,87713.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675774672,3.0,87715.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675774866,3.0,87713.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675775072,3.0,87715.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675775274,0.03428655,87716.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675775275,3.0,87713.0,87694.0,0.05825]
["bitfinex","BTCUSD",1763675775452,0.05,87719.0,87694.0,0.05825]
["bitfinex","BTCUSD",1763675775793,3.0,87716.0,87694.0,0.05825]
["bitfinex","BTCUSD",1763675775951,3.0,87714.0,87694.0,0.05825]
["bitfinex","BTCUSD",1763675776166,0.03428655,87717.0,87694.0,0.07405885]
["bitfinex","BTCUSD",1763675776167,3.0,87716.0,87694.0,0.07405885]
["bitfinex","BTCUSD",1763675776364,3.0,87714.0,87695.0,0.05825]
["bitfinex","BTCUSD",1763675776546,3.0,87716.0,87695.0,0.05825]
["bitfinex","BTCUSD",1763675776752,3.0,87714.0,87695.0,0.05825]
["bitfinex","BTCUSD",1763675776994,3.0,87716.0,87695.0,0.05825]
["bitfinex","BTCUSD",1763675777197,3.0,87714.0,87695.0,0.05825]
["bitfinex","BTCUSD",1763675777359,3.0,87716.0,87695.0,0.05825]
["bitfinex","BTCUSD",1763675777561,3.0,87714.0,87695.0,0.05825]
["bitfinex","BTCUSD",1763675777771,3.0,87716.0,87696.0,0.01261613]
["bitfinex","BTCUSD",1763675777971,0.04091293,87740.0,87696.0,0.01261613]
["bitfinex","BTCUSD",1763675777972,3.0,87714.0,87697.0,0.06578596]
["bitfinex","BTCUSD",1763675778179,0.03428412,87720.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675778432,3.0,87718.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675778560,3.0,87716.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675778759,3.0,87714.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675778961,3.0,87719.0,87699.0,0.05210249]
["bitfinex","BTCUSD",1763675779165,3.0,87717.0,87700.0,0.01678812]
["bitfinex","BTCUSD",1763675779366,3.0,87715.0,87700.0,0.01678812]
["bitfinex","BTCUSD",1763675779665,3.0,87719.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675779870,3.0,87717.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675780069,3.0,87715.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675780345,3.0,87719.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675780499,0.0214245,87718.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675780700,3.0,87716.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675781025,3.0,87714.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675781285,3.0,87719.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675781510,3.0,87717.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675781681,3.0,87715.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675781883,3.0,87713.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675782055,3.0,87719.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675782259,3.0,87717.0,87697.0,0.03018]
["bitfinex","BTCUSD",1763675782462,3.0,87715.0,87700.0,0.001]
["bitfinex","BTCUSD",1763675782666,3.0,87713.0,87698.0,0.05210249]
["bitfinex","BTCUSD",1763675782879,2.999,87719.0,87699.0,0.01405325]
["bitfinex","BTCUSD",1763675783108,2.999,87717.0,87699.0,0.01405325]
["bitfinex","BTCUSD",1763675783322,0.03428412,87720.0,87699.0,0.01405325]
["bitfinex","BTCUSD",1763675783323,2.999,87715.0,87699.0,0.01405325]
["bitfinex","BTCUSD",1763675783512,2.999,87713.0,87700.0,0.01545857]
["bitfinex","BTCUSD",1763675783719,2.999,87719.0,87700.0,0.01645857]
["bitfinex","BTCUSD",1763675783878,0.02142518,87718.0,87700.0,0.01545857]
["bitfinex","BTCUSD",1763675784075,2.999,87716.0,87701.0,0.06802411]
["bitfinex","BTCUSD",1763675784278,0.02142518,87715.0,87701.0,0.06802411]
["bitfinex","BTCUSD",1763675784612,0.02142518,87714.0,87701.0,0.06802411]
["bitfinex","BTCUSD",1763675784820,0.02142518,87713.0,87701.0,0.06802411]
["bitfinex","BTCUSD",1763675785051,0.03428412,87720.0,87701.0,0.06802411]
["bitfinex","BTCUSD",1763675785052,3.0,87718.0,87702.0,0.01657652]
["bitfinex","BTCUSD",1763675785263,3.0,87716.0,87703.0,0.05825]
["bitfinex","BTCUSD",1763675785409,0.03428412,87720.0,87703.0,0.05825]
["bitfinex","BTCUSD",1763675785410,0.02142699,87715.0,87703.0,0.05825]
["bitfinex","BTCUSD",1763675785731,0.02142699,87714.0,87703.0,0.05825]
["bitfinex","BTCUSD",1763675785892,3.0,87719.0,87703.0,0.05825]
["bitfinex","BTCUSD",1763675786083,3.0,87717.0,87703.0,0.07240325]
["bitfinex","BTCUSD",1763675786297,3.0,87715.0,87703.0,0.01515325]
["bitfinex","BTCUSD",1763675786495,0.02142697,87714.0,87703.0,0.01515325]
["bitfinex","BTCUSD",1763675786691,3.0,87719.0,87703.0,0.01415325]
["bitfinex","BTCUSD",1763675786893,3.0,87717.0,87703.0,0.07240325]
["bitfinex","BTCUSD",1763675787097,3.0,87715.0,87704.0,0.01546857]
["bitfinex","BTCUSD",1763675787317,3.0,87724.0,87705.0,0.01258211]
["bitfinex","BTCUSD",1763675787539,3.0,87720.0,87706.0,0.06578456]
["bitfinex","BTCUSD",1763675787737,0.11476708,87732.0,87707.0,0.01366167]
["bitfinex","BTCUSD",1763675787738,0.02142648,87719.0,87707.0,0.01366167]
["bitfinex","BTCUSD",1763675787938,3.0,87724.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675788120,3.0,87722.0,87708.0,0.07492967]
["bitfinex","BTCUSD",1763675788323,0.02142606,87721.0,87708.0,0.07492967]
["bitfinex","BTCUSD",1763675788539,0.03428134,87726.0,87709.0,0.05825]
["bitfinex","BTCUSD",1763675788540,0.02142606,87720.0,87709.0,0.05825]
["bitfinex","BTCUSD",1763675788785,0.02142606,87719.0,87709.0,0.07397122]
["bitfinex","BTCUSD",1763675788956,3.0,87724.0,87709.0,0.07397122]
["bitfinex","BTCUSD",1763675789138,3.0,87722.0,87709.0,0.05825]
["bitfinex","BTCUSD",1763675789358,0.03428134,87726.0,87709.0,0.05825]
["bitfinex","BTCUSD",1763675789359,0.02142497,87721.0,87709.0,0.05825]
["bitfinex","BTCUSD",1763675789564,0.02142497,87720.0,87708.0,0.01368176]
["bitfinex","BTCUSD",1763675789764,0.02142497,87720.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675789765,0.02142462,87719.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675789978,0.03428134,87726.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675789979,0.02142462,87718.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675790173,0.03428134,87726.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675790323,3.0,87723.0,87708.0,0.01405325]
["bitfinex","BTCUSD",1763675790519,3.0,87721.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675790771,0.02142424,87720.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675791071,0.02142424,87719.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675791220,3.0,87724.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675791421,3.0,87722.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675791620,0.0214243,87721.0,87707.0,0.05210249]
["bitfinex","BTCUSD",1763675791821,0.0214243,87720.0,87698.0,0.05754]
["bitfinex","BTCUSD",1763675792022,0.0214243,87719.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675792273,0.0214243,87718.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675792489,0.0214243,87717.0,87702.0,0.05210249]
["bitfinex","BTCUSD",1763675792624,0.0214243,87716.0,87701.0,0.02982]
["bitfinex","BTCUSD",1763675792831,0.11476708,87732.0,87693.0,0.02721]
["bitfinex","BTCUSD",1763675792832,3.0,87714.0,87693.0,0.02721]
["bitfinex","BTCUSD",1763675793033,3.0,87712.0,87694.0,0.05210249]
["bitfinex","BTCUSD",1763675793233,3.0,87717.0,87694.0,0.05210249]
["bitfinex","BTCUSD",1763675793430,3.0,87715.0,87695.0,0.08567504]
["bitfinex","BTCUSD",1763675793641,3.0,87717.0,87695.0,0.08567504]
["bitfinex","BTCUSD",1763675793854,0.03428134,87718.0,87695.0,0.08567504]
["bitfinex","BTCUSD",1763675793855,3.0,87715.0,87695.0,0.08567504]
["bitfinex","BTCUSD",1763675794183,3.0,87717.0,87696.0,0.01649875]
["bitfinex","BTCUSD",1763675794371,0.2,87730.0,87696.0,0.01649875]
["bitfinex","BTCUSD",1763675794372,3.0,87715.0,87697.0,0.01368347]
["bitfinex","BTCUSD",1763675794572,3.0,87719.0,87697.0,0.04089347]
["bitfinex","BTCUSD",1763675794884,3.0,87717.0,87697.0,0.04089347]
["bitfinex","BTCUSD",1763675795088,3.0,87715.0,87698.0,0.01921647]
["bitfinex","BTCUSD",1763675795293,3.0,87719.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675795488,3.0,87717.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675795659,3.0,87715.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675795859,3.0,87719.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675796162,3.0,87717.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675796397,3.0,87715.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675796602,3.0,87719.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675796818,3.0,87717.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675797098,3.0,87715.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675797448,3.0,87719.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675797617,3.0,87717.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675797813,3.0,87715.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675798014,3.0,87719.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675798219,3.0,87717.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675798417,0.02142781,87716.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675798618,3.0,87714.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675798885,3.0,87719.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675799036,0.2,87730.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675799037,3.0,87717.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675799212,3.0,87715.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675799413,3.0,87720.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675799613,3.0,87718.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675799837,3.0,87716.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675800062,3.0,87714.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675800291,3.0,87720.0,87699.0,0.01368316]
["bitfinex","BTCUSD",1763675800608,3.0,87717.0,87697.0,0.02721]
["bitfinex","BTCUSD",1763675800733,3.0,87715.0,87697.0,0.02721]
["bitfinex","BTCUSD",1763675800935,3.0,87713.0,87697.0,0.02721]
["bitfinex","BTCUSD",1763675801187,3.0,87711.0,87697.0,0.02721]
["bitfinex","BTCUSD",1763675801396,3.0,87717.0,87697.0,0.02721]
["bitfinex","BTCUSD",1763675801551,3.0,87715.0,87697.0,0.02721]
["bitfinex","BTCUSD",1763675801911,3.0,87715.0,87681.0,0.06002415]
["bitfinex","BTCUSD",1763675801912,3.0,87711.0,87681.0,0.11548415]
["bitfinex","BTCUSD",1763675802188,3.0,87709.0,87681.0,0.05546]
["bitfinex","BTCUSD",1763675802411,3.0,87707.0,87681.0,0.05546]
["bitfinex","BTCUSD",1763675802562,0.03428882,87714.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763675802563,3.0,87713.0,87689.0,0.06914472]
["bitfinex","BTCUSD",1763675802765,0.03428882,87714.0,87689.0,0.06914472]
["bitfinex","BTCUSD",1763675802766,3.0,87711.0,87689.0,0.06914472]
["bitfinex","BTCUSD",1763675802988,3.0,87709.0,87690.0,0.00996847]
["bitfinex","BTCUSD",1763675803191,3.0,87713.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675803372,3.0,87711.0,87691.0,0.10756249]
["bitfinex","BTCUSD",1763675803572,0.11476708,87718.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675803573,0.021424,87710.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675803810,0.021424,87709.0,87691.0,0.05210249]
["bitfinex","BTCUSD",1763675804009,0.021424,87708.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675804205,3.0,87712.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675804566,0.03428569,87715.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675804567,3.0,87710.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675804759,0.02142254,87709.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675805175,0.02142276,87708.0,87693.0,0.05210249]
["bitfinex","BTCUSD",1763675805451,0.00782864,87734.0,87693.0,0.06732475]
["bitfinex","BTCUSD",1763675805452,0.03428569,87720.0,87693.0,0.06732475]
["bitfinex","BTCUSD",1763675805649,3.0,87717.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675806651,3.0,87717.0,87693.0,0.05251765]
["bitfinex","BTCUSD",1763675807618,3.0,87715.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675807818,3.0,87708.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675816875,0.11476708,87702.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675817235,0.05,87695.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675817391,0.05,87698.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675817592,3.0,87697.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675818623,3.0,87697.0,87693.0,0.00141516]
["bitfinex","BTCUSD",1763675818875,3.0,87697.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675819296,3.0,87700.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675819518,0.03429267,87703.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675819734,3.0,87701.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675819941,0.05,87698.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675820153,3.0,87697.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675820573,3.0,87697.0,87693.0,0.00141516]
["bitfinex","BTCUSD",1763675820804,3.0,87697.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675821241,3.01,87694.0,87693.0,0.00141516]
["bitfinex","BTCUSD",1763675821446,3.01,87694.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675821839,3.01,87694.0,87693.0,0.00141516]
["bitfinex","BTCUSD",1763675822043,3.01,87694.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675823365,3.01457311,87694.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675823563,3.03922665,87694.0,87693.0,0.00041516]
["bitfinex","BTCUSD",1763675823814,3.03922665,87694.0,87693.0,0.00069529]
["bitfinex","BTCUSD",1763675825008,3.03922665,87694.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763675825009,0.4,87690.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763675825231,0.4,87690.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763675825232,3.05,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763675825450,0.05,87661.0,87627.0,0.02826]
["bitfinex","BTCUSD",1763675825661,3.07465354,87661.0,87660.0,0.00052475]
["bitfinex","BTCUSD",1763675825874,3.10063982,87661.0,87660.0,0.00052475]
["bitfinex","BTCUSD",1763675826290,3.07598628,87661.0,87660.0,0.00052475]
["bitfinex","BTCUSD",1763675826539,3.08794978,87661.0,87660.0,0.00052475]
["bitfinex","BTCUSD",1763675826959,3.08890023,87661.0,87660.0,0.00052475]
["bitfinex","BTCUSD",1763675827328,3.0675385,87661.0,87660.0,0.00052475]
["bitfinex","BTCUSD",1763675827975,3.1534719,87661.0,87660.0,0.00052475]
["bitfinex","BTCUSD",1763675828179,3.1748068,87661.0,87660.0,0.00052475]
["bitfinex","BTCUSD",1763675828611,3.19936017,87661.0,87660.0,0.00052475]
["bitfinex","BTCUSD",1763675828830,3.23432984,87661.0,87660.0,0.00052475]
["bitfinex","BTCUSD",1763675829034,3.0,87659.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763675829243,3.16476708,87651.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763675829446,3.18610198,87651.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763675829650,3.22107165,87651.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763675830276,3.18610198,87651.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763675830490,0.2,87640.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763675830690,3.16476708,87631.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763675831294,3.16934342,87631.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763675831739,3.16934342,87631.0,87630.0,0.00236245]
["bitfinex","BTCUSD",1763675831963,3.16934342,87631.0,87630.0,0.0024873]
["bitfinex","BTCUSD",1763675834153,3.05457634,87631.0,87630.0,0.0024873]
["bitfinex","BTCUSD",1763675835607,3.13898959,87631.0,87630.0,0.0024873]
["bitfinex","BTCUSD",1763675838910,3.00457634,87631.0,87630.0,0.0024873]
["bitfinex","BTCUSD",1763675840418,2.80936102,87631.0,87630.0,0.0024873]
["bitfinex","BTCUSD",1763675841198,2.81936102,87631.0,87630.0,0.0024873]
["bitfinex","BTCUSD",1763675842629,2.81936102,87631.0,87604.0,0.05682]
["bitfinex","BTCUSD",1763675842630,2.80936102,87631.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763675842845,0.05,87587.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675843045,2.80478468,87586.0,87570.0,0.53798554]
["bitfinex","BTCUSD",1763675843285,2.80478468,87593.0,87571.0,0.07052316]
["bitfinex","BTCUSD",1763675843440,0.03433529,87589.0,87572.0,0.01370301]
["bitfinex","BTCUSD",1763675843639,0.11476708,87594.0,87572.0,0.04196301]
["bitfinex","BTCUSD",1763675843640,2.80478468,87588.0,87572.0,0.04196301]
["bitfinex","BTCUSD",1763675843943,2.85478468,87593.0,87572.0,0.04196301]
["bitfinex","BTCUSD",1763675844153,2.80478468,87591.0,87572.0,0.04196301]
["bitfinex","BTCUSD",1763675844381,2.80478468,87591.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675844585,0.2,87590.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675844714,0.05,87576.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675845734,0.01186517,87576.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675845953,0.05,87579.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675846157,0.01224508,87579.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675846361,2.738811,87576.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675846792,2.758811,87571.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675847199,2.738811,87589.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675847399,2.738811,87577.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675848115,0.05,87577.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675848317,2.738811,87576.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675848720,0.05,87571.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675848909,2.788811,87571.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675849137,0.01197402,87579.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675849138,2.738811,87578.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675849552,0.01197402,87579.0,87577.0,0.00165254]
["bitfinex","BTCUSD",1763675849751,0.2,87600.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675849752,0.01369796,87591.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675849955,2.738811,87586.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675850168,0.05,87585.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675850534,2.75061668,87591.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675850535,0.05,87582.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675850740,2.738811,87581.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675851146,0.2,87590.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675851147,0.05,87577.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675851597,2.738811,87588.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675851799,2.738811,87585.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675851928,2.738811,87583.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675852127,0.05,87586.0,87570.0,0.00181676]
["bitfinex","BTCUSD",1763675852336,2.738811,87584.0,87570.0,0.00181676]
["bitfinex","BTCUSD",1763675852540,2.738811,87585.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675852747,2.738811,87585.0,87570.0,0.00181676]
["bitfinex","BTCUSD",1763675853154,2.738811,87585.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675853155,2.738811,87579.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675853368,2.78837029,87571.0,87570.0,0.00181676]
["bitfinex","BTCUSD",1763675853766,2.78837029,87571.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675853982,2.8227167,87571.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675854315,0.03434641,87571.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675854447,2.738811,87578.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675854651,2.77315333,87579.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675855024,2.738811,87578.0,87570.0,0.00181676]
["bitfinex","BTCUSD",1763675855334,2.738811,87578.0,87577.0,0.00165254]
["bitfinex","BTCUSD",1763675855870,0.03080884,87627.0,87577.0,0.06616254]
["bitfinex","BTCUSD",1763675855871,0.02808,87585.0,87577.0,0.06616254]
["bitfinex","BTCUSD",1763675856095,0.02808,87585.0,87577.0,0.06451]
["bitfinex","BTCUSD",1763675856300,2.738811,87590.0,87577.0,0.06451]
["bitfinex","BTCUSD",1763675856728,2.738811,87590.0,87577.0,0.06551]
["bitfinex","BTCUSD",1763675856928,2.738811,87590.0,87577.0,0.02908]
["bitfinex","BTCUSD",1763675857856,2.738811,87590.0,87577.0,0.02808]
["bitfinex","BTCUSD",1763675858199,2.738811,87590.0,87577.0,0.02908]
["bitfinex","BTCUSD",1763675858606,2.738811,87590.0,87577.0,0.02808]
["bitfinex","BTCUSD",1763675858807,2.738811,87590.0,87577.0,0.02908]
["bitfinex","BTCUSD",1763675859020,2.738811,87590.0,87577.0,0.001]
["bitfinex","BTCUSD",1763675859021,0.14981714,87589.0,87577.0,0.001]
["bitfinex","BTCUSD",1763675859229,2.738811,87586.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675859415,2.738811,87586.0,87577.0,0.001]
["bitfinex","BTCUSD",1763675860264,2.738811,87588.0,87577.0,0.001]
["bitfinex","BTCUSD",1763675860915,2.738811,87588.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675861345,2.738811,87588.0,87584.0,0.00143416]
["bitfinex","BTCUSD",1763675861568,2.738811,87588.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675861955,2.738811,87588.0,87577.0,0.001]
["bitfinex","BTCUSD",1763675862197,2.738811,87588.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675862371,2.738811,87586.0,87584.0,0.001]
["bitfinex","BTCUSD",1763675862599,2.738811,87588.0,87584.0,0.001]
["bitfinex","BTCUSD",1763675862818,2.738811,87586.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675863042,0.01369796,87585.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675863281,2.738811,87584.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675863508,2.738811,87588.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675863729,2.738811,87586.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675863945,2.738811,87588.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675864215,2.738811,87586.0,87570.0,0.00181676]
["bitfinex","BTCUSD",1763675864434,2.738811,87584.0,87570.0,0.00181676]
["bitfinex","BTCUSD",1763675864670,2.738811,87588.0,87570.0,0.00181676]
["bitfinex","BTCUSD",1763675864908,0.03433509,87597.0,87572.0,0.05210249]
["bitfinex","BTCUSD",1763675864909,0.02137085,87587.0,87572.0,0.05210249]
["bitfinex","BTCUSD",1763675865133,0.01,87608.0,87573.0,0.08896494]
["bitfinex","BTCUSD",1763675865355,2.738811,87606.0,87573.0,0.14172494]
["bitfinex","BTCUSD",1763675865601,0.13614021,87607.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675865602,2.738811,87604.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675865856,2.738811,87602.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675866060,0.01200356,87606.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675866061,0.03507109,87601.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675866281,0.04955929,87594.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675866431,0.03507109,87593.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675866638,0.02137313,87592.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675866839,0.01369796,87591.0,87587.0,0.00134059]
["bitfinex","BTCUSD",1763675867047,0.02137313,87590.0,87572.0,0.05276]
["bitfinex","BTCUSD",1763675867257,0.001,87604.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675867258,2.738811,87597.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675867467,0.02138062,87596.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675867648,0.02138062,87595.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675867848,0.02138062,87594.0,87587.0,0.001]
["bitfinex","BTCUSD",1763675868061,0.01369796,87605.0,87587.0,0.001]
["bitfinex","BTCUSD",1763675868062,0.02138062,87593.0,87587.0,0.001]
["bitfinex","BTCUSD",1763675868257,0.01369796,87605.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675868258,0.02138062,87592.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675868457,2.738811,87590.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675868655,2.738811,87588.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675868874,0.01369796,87587.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675869055,2.738811,87597.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675869252,2.738811,87595.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675869463,0.01200356,87606.0,87571.0,0.06547842]
["bitfinex","BTCUSD",1763675869464,2.738811,87593.0,87571.0,0.06547842]
["bitfinex","BTCUSD",1763675869659,2.738811,87591.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675869863,2.738811,87589.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675870069,2.738811,87587.0,87571.0,0.10486249]
["bitfinex","BTCUSD",1763675870350,2.738811,87597.0,87571.0,0.10486249]
["bitfinex","BTCUSD",1763675870607,2.738811,87595.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763675870914,0.01200356,87606.0,87574.0,0.01370269]
["bitfinex","BTCUSD",1763675870915,2.738811,87593.0,87574.0,0.01370269]
["bitfinex","BTCUSD",1763675871111,2.738811,87593.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763675871112,2.738811,87591.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763675871256,0.02140231,87590.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763675871457,0.02140231,87589.0,87573.0,0.06400801]
["bitfinex","BTCUSD",1763675871659,0.01369796,87605.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763675871660,0.02140231,87588.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763675871916,0.04955929,87594.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763675872121,2.738811,87592.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763675872364,0.02141155,87591.0,87590.0,0.00124701]
["bitfinex","BTCUSD",1763675872919,0.04955929,87594.0,87590.0,0.00124701]
["bitfinex","BTCUSD",1763675873273,2.738811,87592.0,87573.0,0.001]
["bitfinex","BTCUSD",1763675873420,2.738811,87592.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675873421,0.03510951,87591.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675873616,0.02141155,87590.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675873817,0.01369796,87589.0,87573.0,0.001]
["bitfinex","BTCUSD",1763675874046,0.02141155,87588.0,87572.0,0.05276]
["bitfinex","BTCUSD",1763675874247,2.738811,87598.0,87571.0,0.05210249]
["bitfinex","BTCUSD",1763675874492,2.738811,87598.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675874493,0.04955929,87593.0,87573.0,0.001]
["bitfinex","BTCUSD",1763675874651,2.77393813,87592.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675874990,0.20457791,87600.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675874991,2.738811,87590.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675875198,0.03512713,87589.0,87573.0,0.001]
["bitfinex","BTCUSD",1763675875372,2.738811,87587.0,87570.0,0.00081676]
["bitfinex","BTCUSD",1763675875566,2.738811,87599.0,87570.0,0.05357676]
["bitfinex","BTCUSD",1763675875805,2.51106719,87592.0,87572.0,0.05210249]
["bitfinex","BTCUSD",1763675876026,0.02143013,87591.0,87574.0,0.05210249]
["bitfinex","BTCUSD",1763675876196,2.511068,87599.0,87575.0,0.01370254]
["bitfinex","BTCUSD",1763675876371,2.511068,87597.0,87575.0,0.06646254]
["bitfinex","BTCUSD",1763675876574,0.02142925,87596.0,87575.0,0.07935433]
["bitfinex","BTCUSD",1763675876752,0.02142925,87595.0,87575.0,0.07935433]
["bitfinex","BTCUSD",1763675876952,0.02142925,87594.0,87575.0,0.07935433]
["bitfinex","BTCUSD",1763675877183,2.511068,87599.0,87576.0,0.05210249]
["bitfinex","BTCUSD",1763675877384,2.511068,87597.0,87578.0,0.05210249]
["bitfinex","BTCUSD",1763675877555,0.03512822,87596.0,87578.0,0.05210249]
["bitfinex","BTCUSD",1763675877755,0.01200356,87606.0,87580.0,0.05210249]
["bitfinex","BTCUSD",1763675877756,2.56062729,87605.0,87580.0,0.05210249]
["bitfinex","BTCUSD",1763675877958,2.511068,87603.0,87580.0,0.05210249]
["bitfinex","BTCUSD",1763675878158,2.511068,87601.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763675878401,2.511068,87599.0,87593.0,0.00115345]
["bitfinex","BTCUSD",1763675878604,2.511068,87599.0,87571.0,0.00953607]
["bitfinex","BTCUSD",1763675878605,2.511068,87597.0,87572.0,0.05210249]
["bitfinex","BTCUSD",1763675878776,2.511068,87595.0,87573.0,0.01495479]
["bitfinex","BTCUSD",1763675878964,2.511068,87593.0,87573.0,0.01495479]
["bitfinex","BTCUSD",1763675879311,2.511068,87602.0,87573.0,0.01495479]
["bitfinex","BTCUSD",1763675879515,2.511068,87600.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675879713,0.11476708,87605.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675879714,2.511068,87598.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675879926,0.11476708,87605.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675879927,2.511068,87596.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675880128,0.01369796,87597.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675880129,0.01369796,87595.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675880282,0.16432637,87605.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675880283,2.511068,87602.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675880482,0.01200356,87606.0,87575.0,0.05210249]
["bitfinex","BTCUSD",1763675880483,2.511068,87600.0,87577.0,0.05210249]
["bitfinex","BTCUSD",1763675880682,0.01200356,87606.0,87576.0,0.18122946]
["bitfinex","BTCUSD",1763675880683,0.01200356,87606.0,87579.0,0.05210249]
["bitfinex","BTCUSD",1763675880921,0.01200356,87606.0,87581.0,0.05210249]
["bitfinex","BTCUSD",1763675880922,0.02143119,87605.0,87581.0,0.05210249]
["bitfinex","BTCUSD",1763675881120,0.01200356,87606.0,87583.0,0.05210249]
["bitfinex","BTCUSD",1763675881339,2.511068,87604.0,87583.0,0.05210249]
["bitfinex","BTCUSD",1763675881481,2.511068,87605.0,87583.0,0.05210249]
["bitfinex","BTCUSD",1763675881838,2.511068,87605.0,87581.0,0.02808]
["bitfinex","BTCUSD",1763675881985,2.511068,87603.0,87581.0,0.02808]
["bitfinex","BTCUSD",1763675882187,2.511068,87604.0,87581.0,0.02808]
["bitfinex","BTCUSD",1763675882388,2.511068,87605.0,87582.0,0.05210249]
["bitfinex","BTCUSD",1763675883567,0.01200356,87606.0,87582.0,0.05210249]
["bitfinex","BTCUSD",1763675883568,0.01200356,87606.0,87604.0,0.06406]
["bitfinex","BTCUSD",1763675883792,2.511068,87627.0,87605.0,0.0374]
["bitfinex","BTCUSD",1763675883990,0.12846504,87635.0,87595.0,0.05210249]
["bitfinex","BTCUSD",1763675883991,2.511068,87607.0,87595.0,0.05210249]
["bitfinex","BTCUSD",1763675884159,2.511068,87605.0,87594.0,0.02666]
["bitfinex","BTCUSD",1763675884328,0.11476708,87621.0,87594.0,0.02666]
["bitfinex","BTCUSD",1763675884329,0.01369796,87604.0,87594.0,0.02666]
["bitfinex","BTCUSD",1763675884529,2.511068,87613.0,87594.0,0.02666]
["bitfinex","BTCUSD",1763675884730,2.511068,87607.0,87594.0,0.02707676]
["bitfinex","BTCUSD",1763675884936,2.511068,87605.0,87594.0,0.02707676]
["bitfinex","BTCUSD",1763675885145,0.01369796,87604.0,87594.0,0.02707676]
["bitfinex","BTCUSD",1763675885341,0.01173536,87608.0,87594.0,0.02707676]
["bitfinex","BTCUSD",1763675885546,0.11476708,87621.0,87594.0,0.02707676]
["bitfinex","BTCUSD",1763675885547,2.511068,87606.0,87594.0,0.02707676]
["bitfinex","BTCUSD",1763675885747,2.511068,87604.0,87594.0,0.03794244]
["bitfinex","BTCUSD",1763675885940,0.01369796,87603.0,87595.0,0.001]
["bitfinex","BTCUSD",1763675886141,0.01204128,87608.0,87595.0,0.001]
["bitfinex","BTCUSD",1763675886342,0.11476708,87621.0,87594.0,0.02707676]
["bitfinex","BTCUSD",1763675886544,2.511068,87619.0,87595.0,0.01086568]
["bitfinex","BTCUSD",1763675886857,0.04955929,87616.0,87594.0,0.00141676]
["bitfinex","BTCUSD",1763675887083,2.511068,87607.0,87594.0,0.00041676]
["bitfinex","BTCUSD",1763675887285,2.511068,87605.0,87595.0,0.001]
["bitfinex","BTCUSD",1763675887483,0.01369796,87604.0,87595.0,0.001]
["bitfinex","BTCUSD",1763675887683,2.511068,87607.0,87594.0,0.00041676]
["bitfinex","BTCUSD",1763675888088,2.511068,87607.0,87594.0,0.02707676]
["bitfinex","BTCUSD",1763675888309,0.01207253,87608.0,87594.0,0.02707676]
["bitfinex","BTCUSD",1763675888649,2.511068,87619.0,87595.0,0.10702249]
["bitfinex","BTCUSD",1763675888836,2.511068,87619.0,87596.0,0.01607592]
["bitfinex","BTCUSD",1763675889034,2.511068,87620.0,87596.0,0.07099592]
["bitfinex","BTCUSD",1763675889530,2.511068,87620.0,87597.0,0.05492]
["bitfinex","BTCUSD",1763675889730,2.52293524,87620.0,87598.0,0.01511752]
["bitfinex","BTCUSD",1763675889938,2.511068,87619.0,87598.0,0.01511752]
["bitfinex","BTCUSD",1763675890296,2.511068,87619.0,87618.0,0.00037398]
["bitfinex","BTCUSD",1763675894038,2.56062729,87619.0,87618.0,0.00037398]
["bitfinex","BTCUSD",1763675894396,0.04955929,87619.0,87618.0,0.00037398]
["bitfinex","BTCUSD",1763675895193,0.04955929,87619.0,87570.0,0.55854618]
["bitfinex","BTCUSD",1763675895194,2.57432525,87619.0,87594.0,0.00041676]
["bitfinex","BTCUSD",1763675895436,0.01,87574.0,87571.0,0.08020625]
["bitfinex","BTCUSD",1763675895636,2.56062729,87572.0,87571.0,0.00012476]
["bitfinex","BTCUSD",1763675895835,2.511068,87572.0,87571.0,0.00012476]
["bitfinex","BTCUSD",1763675896038,2.76040887,87572.0,87571.0,0.00012476]
["bitfinex","BTCUSD",1763675896316,2.72586486,87572.0,87571.0,0.00012476]
["bitfinex","BTCUSD",1763675896926,2.72586486,87572.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763675896927,2.95424873,87572.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763675897132,0.2,87550.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763675897314,2.511068,87524.0,87522.0,0.0002249]
["bitfinex","BTCUSD",1763675897509,2.56062729,87523.0,87522.0,0.0002249]
["bitfinex","BTCUSD",1763675898138,2.56062729,87523.0,87481.0,0.05492]
["bitfinex","BTCUSD",1763675898139,2.69570949,87523.0,87471.0,0.05492]
["bitfinex","BTCUSD",1763675898349,2.69570949,87523.0,87458.0,0.02666]
["bitfinex","BTCUSD",1763675898350,2.56062729,87511.0,87510.0,0.00081691]
["bitfinex","BTCUSD",1763675898518,2.61688885,87511.0,87510.0,0.00081691]
["bitfinex","BTCUSD",1763675898735,2.61688885,87511.0,87510.0,0.60672397]
["bitfinex","BTCUSD",1763675898929,2.58191918,87511.0,87510.0,0.60672397]
["bitfinex","BTCUSD",1763675899375,2.58191918,87511.0,87510.0,0.57233301]
["bitfinex","BTCUSD",1763675899376,2.63402167,87511.0,87510.0,0.57233301]
["bitfinex","BTCUSD",1763675899531,2.63402167,87511.0,87510.0,0.53794205]
["bitfinex","BTCUSD",1763675899746,2.63502167,87511.0,87510.0,0.50355109]
["bitfinex","BTCUSD",1763675899949,2.63502167,87511.0,87509.0,0.43703066]
["bitfinex","BTCUSD",1763675899950,0.05210249,87510.0,87509.0,0.08194325]
["bitfinex","BTCUSD",1763675900149,0.05210249,87510.0,87505.0,0.86045931]
["bitfinex","BTCUSD",1763675900150,0.29065824,87506.0,87505.0,0.48460368]
["bitfinex","BTCUSD",1763675900525,2.84129076,87504.0,87503.0,0.23093331]
["bitfinex","BTCUSD",1763675900734,2.89741811,87504.0,87503.0,0.19666733]
["bitfinex","BTCUSD",1763675900885,0.05210249,87503.0,87502.0,0.50315366]
["bitfinex","BTCUSD",1763675901092,2.71185035,87503.0,87502.0,0.46888772]
["bitfinex","BTCUSD",1763675901262,2.65240021,87503.0,87502.0,0.41529676]
["bitfinex","BTCUSD",1763675901455,2.65240021,87503.0,87502.0,0.27692186]
["bitfinex","BTCUSD",1763675901661,2.59446238,87503.0,87502.0,0.2425309]
["bitfinex","BTCUSD",1763675901856,2.59446238,87503.0,87502.0,0.20813994]
["bitfinex","BTCUSD",1763675902072,2.65578417,87503.0,87502.0,0.13935802]
["bitfinex","BTCUSD",1763675902324,2.63143205,87503.0,87502.0,0.10496706]
["bitfinex","BTCUSD",1763675902642,0.067335,87446.0,87430.0,0.0004]
["bitfinex","BTCUSD",1763675902827,0.067335,87446.0,87430.0,0.00052515]
["bitfinex","BTCUSD",1763675903030,0.067335,87446.0,87445.0,0.00178124]
["bitfinex","BTCUSD",1763675903241,0.2,87470.0,87445.0,0.00178124]
["bitfinex","BTCUSD",1763675903242,0.067335,87460.0,87445.0,0.00178124]
["bitfinex","BTCUSD",1763675903443,0.067335,87452.0,87431.0,0.02666]
["bitfinex","BTCUSD",1763675903594,1.298403,87452.0,87432.0,0.01372495]
["bitfinex","BTCUSD",1763675903789,0.067335,87452.0,87432.0,0.01372495]
["bitfinex","BTCUSD",1763675904011,0.2,87470.0,87430.0,0.00052515]
["bitfinex","BTCUSD",1763675904012,0.067335,87446.0,87430.0,0.00052515]
["bitfinex","BTCUSD",1763675904244,1.298403,87446.0,87445.0,0.00178124]
["bitfinex","BTCUSD",1763675904641,0.067335,87446.0,87445.0,0.00178124]
["bitfinex","BTCUSD",1763675905223,1.298403,87446.0,87445.0,0.00178124]
["bitfinex","BTCUSD",1763675905424,0.067335,87452.0,87445.0,0.00178124]
["bitfinex","BTCUSD",1763675905624,0.067335,87452.0,87430.0,0.01425041]
["bitfinex","BTCUSD",1763675905865,0.067335,87452.0,87430.0,0.02383345]
["bitfinex","BTCUSD",1763675906446,0.067335,87455.0,87431.0,0.16686957]
["bitfinex","BTCUSD",1763675906648,1.298403,87458.0,87432.0,0.01372495]
["bitfinex","BTCUSD",1763675906876,0.067335,87447.0,87430.0,0.00052515]
["bitfinex","BTCUSD",1763675907304,0.067335,87447.0,87431.0,0.05210249]
["bitfinex","BTCUSD",1763675907506,0.2,87470.0,87446.0,0.02666]
["bitfinex","BTCUSD",1763675907507,0.067335,87461.0,87446.0,0.02666]
["bitfinex","BTCUSD",1763675907669,0.27336324,87500.0,87446.0,0.02666]
["bitfinex","BTCUSD",1763675907670,0.067335,87471.0,87446.0,0.02666]
["bitfinex","BTCUSD",1763675907884,0.06336325,87500.0,87460.0,0.02666]
["bitfinex","BTCUSD",1763675907885,0.067335,87479.0,87460.0,0.02666]
["bitfinex","BTCUSD",1763675908266,1.298403,87485.0,87460.0,0.02666]
["bitfinex","BTCUSD",1763675908469,0.067335,87485.0,87461.0,0.0137204]
["bitfinex","BTCUSD",1763675909069,0.067335,87485.0,87461.0,0.01384555]
["bitfinex","BTCUSD",1763675909511,1.298403,87484.0,87461.0,0.01384555]
["bitfinex","BTCUSD",1763675909705,0.06928612,87533.0,87461.0,0.01384555]
["bitfinex","BTCUSD",1763675909706,0.067335,87490.0,87462.0,0.11476708]
["bitfinex","BTCUSD",1763675909929,0.2,87530.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675909930,0.067335,87489.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675910130,0.067335,87496.0,87465.0,0.05210249]
["bitfinex","BTCUSD",1763675910527,0.067335,87496.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763675910728,1.298403,87495.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763675910974,0.00999999,87520.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675910975,0.067335,87482.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675911128,0.2,87500.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675911129,0.067335,87478.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675911331,0.067335,87463.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675911768,0.067335,87481.0,87462.0,0.04484]
["bitfinex","BTCUSD",1763675912002,0.067335,87484.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675912172,0.067335,87479.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675912379,1.298403,87482.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675912685,0.00999999,87510.0,87461.0,0.07156515]
["bitfinex","BTCUSD",1763675912686,0.067335,87492.0,87464.0,0.23852957]
["bitfinex","BTCUSD",1763675912838,1.298403,87490.0,87464.0,0.23852957]
["bitfinex","BTCUSD",1763675913029,0.067335,87488.0,87466.0,0.05210249]
["bitfinex","BTCUSD",1763675913259,0.00388,87487.0,87466.0,0.05210249]
["bitfinex","BTCUSD",1763675913643,0.067335,87486.0,87467.0,0.03617]
["bitfinex","BTCUSD",1763675913775,0.067335,87500.0,87471.0,0.05210249]
["bitfinex","BTCUSD",1763675913981,0.01757796,87499.0,87471.0,0.05210249]
["bitfinex","BTCUSD",1763675914179,0.01757796,87499.0,87468.0,0.05210249]
["bitfinex","BTCUSD",1763675914180,0.067335,87487.0,87468.0,0.05210249]
["bitfinex","BTCUSD",1763675914380,1.298403,87485.0,87467.0,0.03617]
["bitfinex","BTCUSD",1763675914599,0.01757796,87486.0,87467.0,0.03617]
["bitfinex","BTCUSD",1763675914600,0.067335,87483.0,87467.0,0.03617]
["bitfinex","BTCUSD",1763675914802,1.298403,87485.0,87467.0,0.03617]
["bitfinex","BTCUSD",1763675914969,0.067335,87483.0,87467.0,0.03617]
["bitfinex","BTCUSD",1763675915172,0.00388,87486.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675915173,0.067335,87481.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675915373,0.067335,87479.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675915627,0.067335,87477.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675915840,0.067335,87475.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675916007,0.01369796,87499.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675916008,0.067335,87473.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675916208,0.067335,87471.0,87464.0,0.11476708]
["bitfinex","BTCUSD",1763675916390,0.067335,87471.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675916604,0.067335,87469.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675916965,0.067335,87467.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763675917363,0.067335,87467.0,87466.0,0.00112473]
["bitfinex","BTCUSD",1763675917567,0.067335,87467.0,87466.0,0.04747473]
["bitfinex","BTCUSD",1763675918698,0.067335,87467.0,87466.0,0.00112473]
["bitfinex","BTCUSD",1763675921537,0.071215,87467.0,87466.0,0.00112473]
["bitfinex","BTCUSD",1763675924096,0.067335,87487.0,87466.0,0.11913473]
["bitfinex","BTCUSD",1763675924295,0.2,87500.0,87467.0,0.01371945]
["bitfinex","BTCUSD",1763675924296,1.298403,87485.0,87467.0,0.01371945]
["bitfinex","BTCUSD",1763675924539,0.067335,87483.0,87467.0,0.01371945]
["bitfinex","BTCUSD",1763675924701,0.02118024,87482.0,87462.0,0.05210249]
["bitfinex","BTCUSD",1763675924899,0.00388,87486.0,87462.0,0.05210249]
["bitfinex","BTCUSD",1763675924900,0.067335,87480.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675925104,0.067335,87478.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675925341,0.067335,87476.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675925533,0.067335,87474.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675925745,0.067335,87472.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675925888,0.067335,87470.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675926089,0.067335,87468.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675926289,0.067335,87466.0,87463.0,0.01372008]
["bitfinex","BTCUSD",1763675926577,0.067335,87464.0,87462.0,0.05210249]
["bitfinex","BTCUSD",1763675926792,0.02118024,87463.0,87462.0,0.05210249]
["bitfinex","BTCUSD",1763675927000,0.08851524,87463.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675927204,0.08851524,87462.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675929935,0.13807453,87462.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675930137,0.08851524,87462.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675930480,0.08851524,87462.0,87461.0,0.00140616]
["bitfinex","BTCUSD",1763675930837,0.09239524,87462.0,87461.0,0.00140616]
["bitfinex","BTCUSD",1763675931036,0.09261763,87462.0,87461.0,0.00140616]
["bitfinex","BTCUSD",1763675931464,0.2,87490.0,87461.0,0.00140616]
["bitfinex","BTCUSD",1763675931670,0.0819311,87501.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675931671,1.231068,87470.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675931828,1.231068,87468.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675932036,0.04955929,87476.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675932265,1.231068,87475.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675933891,0.06160856,87503.0,87461.0,0.00012515]
["bitfinex","BTCUSD",1763675933892,1.231068,87491.0,87465.0,0.05210249]
["bitfinex","BTCUSD",1763675934021,1.231068,87491.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763675934356,1.231068,87493.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763675934507,1.231068,87491.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763675934711,0.45999763,87500.0,87466.0,0.03617]
["bitfinex","BTCUSD",1763675934950,1.231068,87498.0,87467.0,0.12376249]
["bitfinex","BTCUSD",1763675935151,1.231068,87493.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763675935356,0.65999763,87510.0,87463.0,0.3]
["bitfinex","BTCUSD",1763675935357,1.231068,87479.0,87463.0,0.3]
["bitfinex","BTCUSD",1763675935966,0.65999763,87490.0,87463.0,0.3]
["bitfinex","BTCUSD",1763675935967,1.231068,87489.0,87463.0,0.3]
["bitfinex","BTCUSD",1763675936126,0.45999763,87473.0,87463.0,0.3]
["bitfinex","BTCUSD",1763675936310,1.231068,87471.0,87463.0,0.3]
["bitfinex","BTCUSD",1763675936769,0.04955929,87470.0,87463.0,0.3]
["bitfinex","BTCUSD",1763675936934,1.231068,87469.0,87463.0,0.3]
["bitfinex","BTCUSD",1763675937331,1.231068,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675940242,1.055307,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675941448,0.01,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675941748,1.065307,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675941983,1.09000814,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675942393,1.065307,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675943517,1.11144603,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675944030,1.43444603,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675945111,1.42444603,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675945537,1.39974932,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675945740,1.07674932,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675946161,1.378307,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675946494,1.39974574,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675946941,0.323,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675947602,0.34443723,87469.0,87468.0,0.00106222]
["bitfinex","BTCUSD",1763675947927,1.055307,87497.0,87468.0,0.04882222]
["bitfinex","BTCUSD",1763675948129,1.055307,87495.0,87469.0,0.05210249]
["bitfinex","BTCUSD",1763675948460,1.055307,87491.0,87469.0,0.05210249]
["bitfinex","BTCUSD",1763675948664,0.323,87488.0,87466.0,0.05210249]
["bitfinex","BTCUSD",1763675948864,0.323,87487.0,87466.0,0.05210249]
["bitfinex","BTCUSD",1763675949062,0.323,87485.0,87466.0,0.05210249]
["bitfinex","BTCUSD",1763675949286,0.65999763,87510.0,87466.0,0.05210249]
["bitfinex","BTCUSD",1763675949287,0.323,87497.0,87468.0,0.05210249]
["bitfinex","BTCUSD",1763675949488,1.055307,87495.0,87468.0,0.05210249]
["bitfinex","BTCUSD",1763675949711,0.323,87492.0,87468.0,0.05210249]
["bitfinex","BTCUSD",1763675949863,0.323,87488.0,87468.0,0.05210249]
["bitfinex","BTCUSD",1763675950188,0.02143726,87487.0,87468.0,0.05210249]
["bitfinex","BTCUSD",1763675950368,0.02143726,87486.0,87466.0,0.05210249]
["bitfinex","BTCUSD",1763675950563,0.02143726,87485.0,87465.0,0.03528]
["bitfinex","BTCUSD",1763675950768,0.323,87488.0,87465.0,0.03528]
["bitfinex","BTCUSD",1763675950769,0.02143726,87484.0,87465.0,0.03528]
["bitfinex","BTCUSD",1763675950937,0.45999763,87490.0,87465.0,0.03528]
["bitfinex","BTCUSD",1763675950938,0.02143726,87483.0,87465.0,0.03528]
["bitfinex","BTCUSD",1763675951139,0.02143726,87482.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763675951343,0.02143505,87481.0,87469.0,0.05210249]
["bitfinex","BTCUSD",1763675951561,0.02143505,87480.0,87469.0,0.05210249]
["bitfinex","BTCUSD",1763675951773,0.02143505,87479.0,87469.0,0.05210249]
["bitfinex","BTCUSD",1763675951962,0.02143505,87478.0,87471.0,0.05210249]
["bitfinex","BTCUSD",1763675952165,0.02143505,87477.0,87471.0,0.05210249]
["bitfinex","BTCUSD",1763675952370,0.02143505,87476.0,87473.0,0.05210249]
["bitfinex","BTCUSD",1763675952583,0.01367296,87523.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675952584,1.055307,87509.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675952746,0.45999763,87510.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675952747,1.055307,87507.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675952946,1.055307,87505.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675953147,0.323,87498.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675953348,0.323,87493.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675953552,0.0214288,87492.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675953802,0.0214288,87491.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675954004,0.0214288,87490.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675954302,0.0214288,87489.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675954515,0.0214288,87488.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675954813,0.0214288,87487.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675955010,0.0214288,87486.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675955190,0.0214288,87485.0,87476.0,0.04776]
["bitfinex","BTCUSD",1763675955405,0.0214288,87485.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763675955406,0.90359763,87520.0,87484.0,0.08304]
["bitfinex","BTCUSD",1763675955607,0.323,87509.0,87484.0,0.03528]
["bitfinex","BTCUSD",1763675955809,0.323,87505.0,87484.0,0.03528]
["bitfinex","BTCUSD",1763675956136,0.323,87503.0,87484.0,0.03528]
["bitfinex","BTCUSD",1763675956573,0.45999763,87510.0,87484.0,0.03528]
["bitfinex","BTCUSD",1763675956777,1.055307,87508.0,87484.0,0.03528]
["bitfinex","BTCUSD",1763675956973,1.055307,87506.0,87484.0,0.03528]
["bitfinex","BTCUSD",1763675957243,1.055307,87509.0,87484.0,0.03528]
["bitfinex","BTCUSD",1763675957846,0.02139723,87508.0,87484.0,0.03528]
["bitfinex","BTCUSD",1763675958146,0.45999763,87500.0,87484.0,0.03528]
["bitfinex","BTCUSD",1763675958344,0.2,87530.0,87472.0,0.03528]
["bitfinex","BTCUSD",1763675958345,0.45999763,87494.0,87472.0,0.03528]
["bitfinex","BTCUSD",1763675958573,0.45999763,87494.0,87473.0,0.05210249]
["bitfinex","BTCUSD",1763675959400,0.45999763,87494.0,87469.0,0.05210249]
["bitfinex","BTCUSD",1763675960042,0.45999763,87500.0,87471.0,0.05210249]
["bitfinex","BTCUSD",1763675960243,0.2436,87520.0,87471.0,0.05210249]
["bitfinex","BTCUSD",1763675960244,1.055307,87509.0,87473.0,0.05210249]
["bitfinex","BTCUSD",1763675960420,0.4436,87520.0,87472.0,0.06674]
["bitfinex","BTCUSD",1763675960421,1.055307,87507.0,87472.0,0.06674]
["bitfinex","BTCUSD",1763675960626,0.45999763,87510.0,87431.0,0.11476708]
["bitfinex","BTCUSD",1763675960627,0.45999763,87490.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675960878,0.45999763,87490.0,87470.0,0.05210249]
["bitfinex","BTCUSD",1763675961079,0.45999763,87490.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675961284,0.45999763,87490.0,87489.0,0.00040604]
["bitfinex","BTCUSD",1763675961579,1.055307,87497.0,87489.0,0.00040604]
["bitfinex","BTCUSD",1763675961873,1.055307,87497.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675962062,1.055307,87497.0,87494.0,0.00024986]
["bitfinex","BTCUSD",1763675962411,1.055307,87497.0,87494.0,0.00037501]
["bitfinex","BTCUSD",1763675963064,0.04955929,87498.0,87494.0,0.00037501]
["bitfinex","BTCUSD",1763675963065,0.829058,87496.0,87494.0,0.00037501]
["bitfinex","BTCUSD",1763675963247,0.829058,87497.0,87494.0,0.00037501]
["bitfinex","BTCUSD",1763675964451,0.829058,87496.0,87494.0,0.00037501]
["bitfinex","BTCUSD",1763675965307,0.45999763,87499.0,87494.0,0.00037501]
["bitfinex","BTCUSD",1763675965308,0.829058,87498.0,87494.0,0.00037501]
["bitfinex","BTCUSD",1763675965495,0.829058,87478.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675965791,1.162058,87470.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675965980,1.20810945,87470.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675967061,1.19810945,87470.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675967727,1.17345615,87470.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675969280,1.152058,87470.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675970469,0.829058,87489.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675970672,0.45999763,87480.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675970867,0.2,87500.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675970868,0.45999763,87490.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675971067,0.829058,87489.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675971234,0.829058,87489.0,87470.0,0.01371898]
["bitfinex","BTCUSD",1763675971635,0.830058,87489.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675971945,0.45999763,87480.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675972667,0.829058,87488.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675972852,0.323,87485.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675973054,0.323,87481.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675973262,0.323,87479.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675973685,0.323,87479.0,87470.0,0.01371898]
["bitfinex","BTCUSD",1763675974300,0.323,87489.0,87470.0,0.01371898]
["bitfinex","BTCUSD",1763675974622,0.323,87485.0,87470.0,0.01371898]
["bitfinex","BTCUSD",1763675975987,0.323,87487.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675976198,0.323,87485.0,87469.0,1.0]
["bitfinex","BTCUSD",1763675976401,0.323,87485.0,87469.0,1.11493394]
["bitfinex","BTCUSD",1763675976779,0.323,87485.0,87484.0,0.00031237]
["bitfinex","BTCUSD",1763675977976,0.323,87496.0,87484.0,0.00031237]
["bitfinex","BTCUSD",1763675978181,0.829058,87492.0,87470.0,0.03402]
["bitfinex","BTCUSD",1763675978386,0.00012432,87496.0,87471.0,0.11493394]
["bitfinex","BTCUSD",1763675978584,0.323,87489.0,87471.0,0.11493394]
["bitfinex","BTCUSD",1763675978792,0.323,87489.0,87470.0,0.03402]
["bitfinex","BTCUSD",1763675980804,0.323,87489.0,87470.0,0.04773898]
["bitfinex","BTCUSD",1763675981010,0.00012432,87496.0,87471.0,0.11476708]
["bitfinex","BTCUSD",1763675981248,0.323,87491.0,87470.0,0.11130898]
["bitfinex","BTCUSD",1763675981449,0.00012432,87496.0,87470.0,0.11130898]
["bitfinex","BTCUSD",1763675981662,0.323,87492.0,87471.0,0.1143599]
["bitfinex","BTCUSD",1763675981838,0.323,87490.0,87472.0,0.01371867]
["bitfinex","BTCUSD",1763675983509,0.323,87494.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675983649,0.00012432,87496.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675983650,0.323,87490.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675984909,0.323,87492.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675985080,0.323,87490.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675986309,0.00012432,87496.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675986503,0.323,87492.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675986715,0.323,87490.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675986925,0.323,87494.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675987074,0.323,87492.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675987272,0.323,87490.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675988304,0.04955929,87494.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675988506,0.829058,87491.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675988736,0.323,87490.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675990370,0.37255929,87494.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675990504,0.323,87490.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675991910,0.323,87492.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675992117,0.323,87499.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675992118,0.02141703,87491.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675992295,0.323,87499.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675992296,0.323,87492.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675992524,0.02141763,87491.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675992733,0.323,87490.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675993812,0.37255929,87494.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675994009,0.323,87491.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675994547,0.02141783,87490.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675994716,0.323,87491.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675995048,0.02141875,87490.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675995252,0.37255929,87494.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675995432,0.829058,87491.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675995634,0.04955929,87487.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675996239,0.01,87487.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675996535,1.18347919,87487.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675996733,1.20816652,87487.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675996936,1.23900622,87487.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675997187,1.20816652,87487.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675998410,1.208196,87487.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675999517,1.26980456,87487.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763675999895,1.208196,87487.0,87486.0,0.00024989]
["bitfinex","BTCUSD",1763676000147,1.162058,87470.0,87463.0,0.3]
["bitfinex","BTCUSD",1763676000405,1.24940579,87470.0,87469.0,0.96559486]
["bitfinex","BTCUSD",1763676000591,1.208196,87470.0,87469.0,0.93118972]
["bitfinex","BTCUSD",1763676000711,1.24316567,87470.0,87469.0,0.89678458]
["bitfinex","BTCUSD",1763676000911,1.32802591,87470.0,87469.0,0.86237944]
["bitfinex","BTCUSD",1763676001138,1.29305624,87470.0,87469.0,0.8279743]
["bitfinex","BTCUSD",1763676001645,1.209196,87470.0,87469.0,0.8279743]
["bitfinex","BTCUSD",1763676002232,1.208196,87470.0,87469.0,0.8279743]
["bitfinex","BTCUSD",1763676002652,1.209196,87470.0,87469.0,0.8279743]
["bitfinex","BTCUSD",1763676003867,1.25035788,87470.0,87469.0,0.79357036]
["bitfinex","BTCUSD",1763676004067,1.209196,87470.0,87469.0,0.79357036]
["bitfinex","BTCUSD",1763676004471,1.208196,87470.0,87469.0,0.75916642]
["bitfinex","BTCUSD",1763676004673,1.209196,87470.0,87469.0,0.75916642]
["bitfinex","BTCUSD",1763676005207,1.208196,87470.0,87469.0,0.75916642]
["bitfinex","BTCUSD",1763676005607,1.24002051,87470.0,87469.0,0.75916642]
["bitfinex","BTCUSD",1763676005814,1.209196,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676006771,1.386196,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676006993,1.385196,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676007181,1.36150867,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676007365,1.68450867,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676007551,1.68350867,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676007754,1.68450867,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676008194,1.70915244,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676008613,1.68450867,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676009673,1.70914903,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676009912,1.68450867,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676010726,1.7091484,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676015127,2.1191484,87470.0,87469.0,0.75969757]
["bitfinex","BTCUSD",1763676015563,1.7091484,87470.0,87469.0,0.69774486]
["bitfinex","BTCUSD",1763676016204,1.74411807,87470.0,87469.0,0.69774486]
["bitfinex","BTCUSD",1763676016412,1.74311807,87470.0,87469.0,0.69774486]
["bitfinex","BTCUSD",1763676016699,1.74411807,87470.0,87469.0,0.69774486]
["bitfinex","BTCUSD",1763676017243,2.07468422,87470.0,87469.0,0.66333725]
["bitfinex","BTCUSD",1763676017444,2.1362683,87470.0,87469.0,0.62892964]
["bitfinex","BTCUSD",1763676017676,2.1362683,87470.0,87469.0,0.59452203]
["bitfinex","BTCUSD",1763676017677,2.10140464,87470.0,87469.0,0.59452203]
["bitfinex","BTCUSD",1763676017881,2.00485089,87470.0,87469.0,0.56011442]
["bitfinex","BTCUSD",1763676018093,2.00485089,87470.0,87469.0,0.52570681]
["bitfinex","BTCUSD",1763676018390,2.00485089,87470.0,87469.0,0.4912992]
["bitfinex","BTCUSD",1763676018570,2.00485089,87470.0,87469.0,0.45689159]
["bitfinex","BTCUSD",1763676018770,2.00485089,87470.0,87469.0,0.42248398]
["bitfinex","BTCUSD",1763676018984,2.00485089,87470.0,87469.0,0.38807637]
["bitfinex","BTCUSD",1763676019382,2.00385089,87470.0,87469.0,0.35366876]
["bitfinex","BTCUSD",1763676019567,2.00385089,87470.0,87469.0,0.31926115]
["bitfinex","BTCUSD",1763676019766,2.40585089,87470.0,87469.0,0.31926115]
["bitfinex","BTCUSD",1763676019973,2.3517484,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676020358,2.0297484,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676020994,2.38253022,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676021173,2.3517484,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676021380,2.3527484,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676022274,2.39378718,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676022463,2.22824469,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676022893,2.22924469,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676023115,2.22817818,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676023515,2.22918505,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676025140,1.59268355,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676025357,1.94268355,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676025556,2.17918455,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676026139,2.17818455,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676026339,2.17918455,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676026568,2.17921376,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676027147,2.17921365,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676029255,2.20906455,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676030064,2.21006455,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676030302,2.17921365,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676031562,2.17898501,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676031769,2.17921401,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676032116,2.4418335,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676032314,2.21318368,87470.0,87469.0,0.28484961]
["bitfinex","BTCUSD",1763676032615,2.17821401,87470.0,87469.0,0.22289413]
["bitfinex","BTCUSD",1763676032913,2.17921401,87470.0,87469.0,0.22289413]
["bitfinex","BTCUSD",1763676033113,2.17921401,87470.0,87430.0,0.0004]
["bitfinex","BTCUSD",1763676033114,0.01,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1763676033317,0.01,87431.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763676033318,0.998195,87405.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763676033525,1.03765429,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763676033723,1.03765429,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763676033724,0.323,87393.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763676033931,0.59125929,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763676034137,0.95267942,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763676034341,0.95267942,87391.0,87390.0,0.00081655]
["bitfinex","BTCUSD",1763676034559,0.95267019,87391.0,87390.0,0.00081655]
["bitfinex","BTCUSD",1763676035076,0.9031109,87391.0,87390.0,0.00081655]
["bitfinex","BTCUSD",1763676036777,0.9031109,87391.0,87390.0,0.05291904]
["bitfinex","BTCUSD",1763676036970,0.8817,87391.0,87390.0,0.05291904]
["bitfinex","BTCUSD",1763676041711,0.8817,87391.0,87390.0,0.09401904]
["bitfinex","BTCUSD",1763676042110,0.8817,87391.0,87390.0,0.0964898]
["bitfinex","BTCUSD",1763676042416,0.8817,87391.0,87390.0,0.0553898]
["bitfinex","BTCUSD",1763676045635,0.8817,87391.0,87380.0,0.0004]
["bitfinex","BTCUSD",1763676045636,0.323,87385.0,87380.0,0.0004]
["bitfinex","BTCUSD",1763676045839,1.03396698,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676046067,1.44531685,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676046902,1.39575756,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676047508,0.94976256,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676048327,0.62676256,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676049403,0.60541269,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676050448,0.92841269,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676051546,0.94974414,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676051745,0.71593748,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676052572,1.16193248,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676052790,1.21149177,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676053004,1.29896263,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676053216,0.78207689,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676053645,0.80340883,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676053856,0.71593797,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676054061,0.71593822,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676054284,0.69460603,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676054469,0.71594168,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676054950,0.69460603,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676055268,0.71594146,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676055379,0.71594548,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676055917,0.80067751,87381.0,87380.0,0.00052494]
["bitfinex","BTCUSD",1763676056324,0.80067751,87381.0,87380.0,0.00083788]
["bitfinex","BTCUSD",1763676056501,0.80068411,87381.0,87380.0,0.00083788]
["bitfinex","BTCUSD",1763676057679,0.80068411,87381.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763676057680,0.323,87380.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763676057811,0.02134605,87379.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676058021,0.323,87378.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676058286,0.02134605,87377.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676058437,0.323,87376.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676058608,0.323,87376.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763676058609,0.38,87376.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763676058808,0.38,87376.0,87373.0,0.05210249]
["bitfinex","BTCUSD",1763676059007,0.38,87376.0,87375.0,0.05210249]
["bitfinex","BTCUSD",1763676059454,0.38,87376.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676060398,0.02140918,87375.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763676060576,0.34440929,87374.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676060781,0.723,87374.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676060948,0.723,87374.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763676061176,0.723,87374.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676061357,0.02143838,87373.0,87370.0,0.00152525]
["bitfinex","BTCUSD",1763676061562,0.34443838,87372.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763676061764,0.74443838,87372.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676061983,0.02143838,87371.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676062185,0.73443838,87371.0,87370.0,0.00052525]
["bitfinex","BTCUSD",1763676062590,0.73443838,87371.0,87370.0,0.04044525]
["bitfinex","BTCUSD",1763676062752,0.73443838,87371.0,87370.0,0.15716774]
["bitfinex","BTCUSD",1763676063176,0.50265389,87371.0,87370.0,0.15716774]
["bitfinex","BTCUSD",1763676063393,0.713,87371.0,87370.0,0.15716774]
["bitfinex","BTCUSD",1763676063568,0.713,87371.0,87370.0,0.15748072]
["bitfinex","BTCUSD",1763676064403,0.713,87371.0,87370.0,0.15848072]
["bitfinex","BTCUSD",1763676064818,0.713,87371.0,87370.0,0.15748072]
["bitfinex","BTCUSD",1763676065141,0.713,87371.0,87370.0,0.17221541]
["bitfinex","BTCUSD",1763676065437,0.713,87371.0,87370.0,0.15848072]
["bitfinex","BTCUSD",1763676065438,0.39,87371.0,87370.0,0.15848072]
["bitfinex","BTCUSD",1763676066018,0.37915002,87371.0,87370.0,0.15848072]
["bitfinex","BTCUSD",1763676066413,0.37915002,87371.0,87370.0,0.15748072]
["bitfinex","BTCUSD",1763676066816,0.37915002,87371.0,87370.0,0.17974936]
["bitfinex","BTCUSD",1763676067017,0.37915002,87371.0,87370.0,0.17774936]
["bitfinex","BTCUSD",1763676067218,0.37915002,87371.0,87370.0,0.18074936]
["bitfinex","BTCUSD",1763676068528,0.08700449,87401.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763676068756,0.04,87401.0,87399.0,0.05210249]
["bitfinex","BTCUSD",1763676068952,0.38,87401.0,87400.0,0.12315249]
["bitfinex","BTCUSD",1763676069118,0.38,87401.0,87400.0,0.18777249]
["bitfinex","BTCUSD",1763676070061,0.38,87401.0,87400.0,0.12315249]
["bitfinex","BTCUSD",1763676070232,0.38,87401.0,87400.0,0.05210249]
["bitfinex","BTCUSD",1763676070374,0.38,87401.0,87400.0,0.10034574]
["bitfinex","BTCUSD",1763676070591,0.38,87401.0,87400.0,0.05310249]
["bitfinex","BTCUSD",1763676071352,0.38,87401.0,87400.0,0.05210249]
["bitfinex","BTCUSD",1763676071713,0.703,87401.0,87400.0,0.04710249]
["bitfinex","BTCUSD",1763676072757,0.703,87401.0,87400.0,0.04810249]
["bitfinex","BTCUSD",1763676072956,0.703,87401.0,87400.0,0.04710249]
["bitfinex","BTCUSD",1763676073158,0.323,87400.0,87384.0,0.03113]
["bitfinex","BTCUSD",1763676073361,1.19409744,87400.0,87384.0,0.03125525]
["bitfinex","BTCUSD",1763676073658,0.733,87400.0,87385.0,0.11476708]
["bitfinex","BTCUSD",1763676073863,0.733,87400.0,87386.0,0.05210249]
["bitfinex","BTCUSD",1763676074616,0.733,87400.0,87399.0,0.12315249]
["bitfinex","BTCUSD",1763676074820,0.733,87400.0,87399.0,0.08323249]
["bitfinex","BTCUSD",1763676076051,0.733,87400.0,87399.0,0.05210249]
["bitfinex","BTCUSD",1763676076487,0.733,87400.0,87399.0,0.05310249]
["bitfinex","BTCUSD",1763676079172,0.41,87400.0,87399.0,0.05310249]
["bitfinex","BTCUSD",1763676079372,0.41,87400.0,87399.0,0.10144574]
["bitfinex","BTCUSD",1763676079573,0.41,87400.0,87399.0,0.15764249]
["bitfinex","BTCUSD",1763676080798,0.22108495,87400.0,87399.0,0.15764249]
["bitfinex","BTCUSD",1763676081362,0.22108495,87400.0,87399.0,0.09302249]
["bitfinex","BTCUSD",1763676082866,0.22108495,87400.0,87399.0,0.15764249]
["bitfinex","BTCUSD",1763676083097,0.22108495,87400.0,87399.0,0.17651974]
["bitfinex","BTCUSD",1763676083918,0.22108495,87400.0,87399.0,0.11189974]
["bitfinex","BTCUSD",1763676084720,0.22108495,87400.0,87399.0,0.09302249]
["bitfinex","BTCUSD",1763676084920,0.22108495,87400.0,87399.0,0.05310249]
["bitfinex","BTCUSD",1763676085148,0.22108495,87400.0,87399.0,0.09302249]
["bitfinex","BTCUSD",1763676085553,0.22108495,87400.0,87399.0,0.15764249]
["bitfinex","BTCUSD",1763676090052,0.22108495,87400.0,87399.0,0.05310249]
["bitfinex","BTCUSD",1763676090326,0.22108495,87400.0,87399.0,0.09302249]
["bitfinex","BTCUSD",1763676090811,0.22108495,87400.0,87399.0,0.15764249]
["bitfinex","BTCUSD",1763676090959,0.22108495,87400.0,87399.0,0.09302249]
["bitfinex","BTCUSD",1763676093181,0.54408495,87400.0,87399.0,0.05310249]
["bitfinex","BTCUSD",1763676093566,0.54408495,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1763676093765,0.54408495,87400.0,87399.0,0.04333]
["bitfinex","BTCUSD",1763676094016,0.54408495,87400.0,87399.0,0.09543249]
["bitfinex","BTCUSD",1763676094354,0.54408495,87400.0,87399.0,0.05310249]
["bitfinex","BTCUSD",1763676096840,0.54408495,87400.0,87399.0,0.09543249]
["bitfinex","BTCUSD",1763676096992,0.54408495,87400.0,87399.0,0.05310249]
["bitfinex","BTCUSD",1763676102872,0.54408495,87400.0,87399.0,1.05310249]
["bitfinex","BTCUSD",1763676103922,0.54408495,87400.0,87399.0,1.15841274]
["bitfinex","BTCUSD",1763676104258,0.54408495,87400.0,87399.0,1.16182249]
["bitfinex","BTCUSD",1763676104444,0.22108495,87400.0,87399.0,1.16182249]
["bitfinex","BTCUSD",1763676105355,0.03359905,87400.0,87399.0,1.16182249]
["bitfinex","BTCUSD",1763676105573,0.00138845,87409.0,87400.0,0.05210249]
["bitfinex","BTCUSD",1763676105782,0.00138845,87409.0,87401.0,0.03045]
["bitfinex","BTCUSD",1763676106133,0.00138845,87409.0,87402.0,0.01372966]
["bitfinex","BTCUSD",1763676106865,0.00138845,87409.0,87401.0,0.03045]
["bitfinex","BTCUSD",1763676107489,0.00138845,87409.0,87402.0,0.001]
["bitfinex","BTCUSD",1763676107663,0.00138845,87409.0,87403.0,0.05210249]
["bitfinex","BTCUSD",1763676108092,0.00138845,87409.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763676109086,0.00138845,87409.0,87402.0,0.05201198]
["bitfinex","BTCUSD",1763676110000,0.00138845,87409.0,87403.0,0.001]
["bitfinex","BTCUSD",1763676110605,0.00138845,87409.0,87403.0,0.09294581]
["bitfinex","BTCUSD",1763676111121,0.00138845,87409.0,87403.0,0.001]
["bitfinex","BTCUSD",1763676111322,0.00138845,87409.0,87400.0,0.05210249]
["bitfinex","BTCUSD",1763676111635,0.00138845,87409.0,87403.0,0.001]
["bitfinex","BTCUSD",1763676112732,0.00138845,87409.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763676113730,0.00138845,87409.0,87403.0,0.001]
["bitfinex","BTCUSD",1763676113930,0.00138845,87409.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763676114296,0.00138845,87409.0,87403.0,0.0137295]
["bitfinex","BTCUSD",1763676115308,0.00138845,87409.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763676115915,0.00138845,87409.0,87403.0,0.001]
["bitfinex","BTCUSD",1763676116116,0.00138845,87409.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763676116499,0.00138845,87409.0,87402.0,0.05310249]
["bitfinex","BTCUSD",1763676116702,0.00138845,87409.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763676117097,0.00138845,87409.0,87403.0,0.001]
["bitfinex","BTCUSD",1763676117303,0.00138845,87409.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763676117820,0.00138845,87409.0,87402.0,0.05310249]
["bitfinex","BTCUSD",1763676118938,0.00138845,87409.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763676119136,0.00138845,87409.0,87402.0,0.16035774]
["bitfinex","BTCUSD",1763676119316,0.00138845,87409.0,87404.0,0.05210249]
["bitfinex","BTCUSD",1763676119902,0.00138845,87409.0,87402.0,0.05310249]
["bitfinex","BTCUSD",1763676120297,0.00138845,87409.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763676120766,0.00138845,87409.0,87404.0,0.001]
["bitfinex","BTCUSD",1763676120966,0.00138845,87409.0,87404.0,0.0327402]
["bitfinex","BTCUSD",1763676121152,0.00138845,87409.0,87406.0,0.05210249]
["bitfinex","BTCUSD",1763676121562,0.00138845,87409.0,87408.0,0.05210249]
["bitfinex","BTCUSD",1763676121746,0.00138845,87409.0,87403.0,0.05210249]
["bitfinex","BTCUSD",1763676122154,0.00138845,87409.0,87408.0,0.04233]
["bitfinex","BTCUSD",1763676122566,0.00138845,87409.0,87408.0,0.15346249]
["bitfinex","BTCUSD",1763676122971,0.00138845,87409.0,87408.0,0.15446249]
["bitfinex","BTCUSD",1763676123834,0.00138845,87409.0,87408.0,0.15346249]
["bitfinex","BTCUSD",1763676124418,0.445995,87449.0,87409.0,0.05210249]
["bitfinex","BTCUSD",1763676124627,0.540833,87440.0,87431.0,0.08460249]
["bitfinex","BTCUSD",1763676124753,0.323,87439.0,87431.0,0.08460249]
["bitfinex","BTCUSD",1763676124948,0.540833,87440.0,87439.0,0.05210249]
["bitfinex","BTCUSD",1763676124949,0.01266409,87440.0,87439.0,0.05210249]
["bitfinex","BTCUSD",1763676125150,0.06177508,87469.0,87439.0,0.05210249]
["bitfinex","BTCUSD",1763676125151,0.445995,87459.0,87439.0,0.15279249]
["bitfinex","BTCUSD",1763676125397,0.03439162,87448.0,87439.0,0.15279249]
["bitfinex","BTCUSD",1763676125549,0.445995,87459.0,87439.0,0.15279249]
["bitfinex","BTCUSD",1763676125750,0.48038256,87457.0,87439.0,0.15279249]
["bitfinex","BTCUSD",1763676126099,0.445995,87456.0,87439.0,0.15279249]
["bitfinex","BTCUSD",1763676126475,0.323,87449.0,87439.0,0.15279249]
["bitfinex","BTCUSD",1763676127317,0.323,87449.0,87439.0,0.17132174]
["bitfinex","BTCUSD",1763676127526,0.323,87449.0,87439.0,0.05210249]
["bitfinex","BTCUSD",1763676131138,0.35738756,87449.0,87439.0,0.05210249]
["bitfinex","BTCUSD",1763676131507,0.00096924,87440.0,87439.0,0.05210249]
["bitfinex","BTCUSD",1763676131712,0.00096924,87440.0,87439.0,0.11113249]
["bitfinex","BTCUSD",1763676131913,0.00096924,87440.0,87439.0,0.15279249]
["bitfinex","BTCUSD",1763676132650,0.00096924,87440.0,87439.0,0.09376249]
["bitfinex","BTCUSD",1763676132846,0.00096924,87440.0,87439.0,0.15379249]
["bitfinex","BTCUSD",1763676135032,0.00041451,87459.0,87439.0,0.15379249]
["bitfinex","BTCUSD",1763676135146,0.00041451,87459.0,87458.0,0.24102957]
["bitfinex","BTCUSD",1763676135350,0.01072757,87473.0,87472.0,0.12626249]
["bitfinex","BTCUSD",1763676135557,0.45972494,87489.0,87473.0,0.05210249]
["bitfinex","BTCUSD",1763676135831,0.35749932,87489.0,87473.0,0.05210249]
["bitfinex","BTCUSD",1763676136009,0.35749932,87489.0,87473.0,0.07063174]
["bitfinex","BTCUSD",1763676136385,0.35749932,87489.0,87473.0,0.12966174]
["bitfinex","BTCUSD",1763676136787,0.37027139,87489.0,87473.0,0.07063174]
["bitfinex","BTCUSD",1763676136987,0.37027139,87489.0,87472.0,0.0325]
["bitfinex","BTCUSD",1763676137329,0.01372994,87488.0,87472.0,0.0325]
["bitfinex","BTCUSD",1763676137685,0.37027139,87489.0,87472.0,0.0325]
["bitfinex","BTCUSD",1763676137896,0.33689636,87489.0,87473.0,0.05210249]
["bitfinex","BTCUSD",1763676138099,0.33689636,87489.0,87475.0,0.05210249]
["bitfinex","BTCUSD",1763676138312,0.33589636,87489.0,87475.0,0.05210249]
["bitfinex","BTCUSD",1763676138500,0.33589636,87489.0,87477.0,0.05210249]
["bitfinex","BTCUSD",1763676138700,0.01289636,87489.0,87477.0,0.05210249]
["bitfinex","BTCUSD",1763676138976,0.01289636,87489.0,87479.0,0.05210249]
["bitfinex","BTCUSD",1763676139213,0.01389636,87489.0,87481.0,0.05210249]
["bitfinex","BTCUSD",1763676139414,0.01289636,87489.0,87488.0,0.04166]
["bitfinex","BTCUSD",1763676139674,0.00012429,87489.0,87488.0,0.09376249]
["bitfinex","BTCUSD",1763676139829,0.00012429,87489.0,87488.0,0.15279249]
["bitfinex","BTCUSD",1763676140043,0.00012429,87489.0,87488.0,0.16807174]
["bitfinex","BTCUSD",1763676141758,0.0004,87500.0,87489.0,0.04166]
["bitfinex","BTCUSD",1763676141957,0.0004,87500.0,87499.0,0.12626249]
["bitfinex","BTCUSD",1763676142122,0.0004,87500.0,87499.0,0.13888874]
["bitfinex","BTCUSD",1763676142317,0.323,87537.0,87500.0,0.05210249]
["bitfinex","BTCUSD",1763676142524,0.323,87537.0,87499.0,0.14581625]
["bitfinex","BTCUSD",1763676142525,0.323,87519.0,87499.0,0.0325]
["bitfinex","BTCUSD",1763676142719,0.01372994,87518.0,87499.0,0.0325]
["bitfinex","BTCUSD",1763676142945,0.323,87516.0,87500.0,0.05210249]
["bitfinex","BTCUSD",1763676143149,0.323,87516.0,87500.0,0.06646574]
["bitfinex","BTCUSD",1763676143314,0.323,87516.0,87500.0,0.12549574]
["bitfinex","BTCUSD",1763676143938,0.77188773,87520.0,87500.0,0.12549574]
["bitfinex","BTCUSD",1763676144162,0.323,87519.0,87501.0,0.17379708]
["bitfinex","BTCUSD",1763676144368,0.323,87519.0,87503.0,0.05210249]
["bitfinex","BTCUSD",1763676144574,0.323,87519.0,87505.0,0.05210249]
["bitfinex","BTCUSD",1763676144973,0.323,87519.0,87518.0,0.07416]
["bitfinex","BTCUSD",1763676145181,0.01243964,87531.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763676145182,0.323,87528.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763676145554,0.01243964,87531.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763676145755,0.445995,87536.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763676145968,0.323,87533.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763676146186,0.323,87534.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763676146544,0.323,87532.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763676146685,0.323,87532.0,87519.0,0.06646574]
["bitfinex","BTCUSD",1763676147267,0.323,87529.0,87511.0,0.05210249]
["bitfinex","BTCUSD",1763676147693,0.00224886,87512.0,87511.0,0.05210249]
["bitfinex","BTCUSD",1763676148086,0.00224886,87512.0,87511.0,0.09376249]
["bitfinex","BTCUSD",1763676148902,0.00224886,87512.0,87511.0,0.15279249]
["bitfinex","BTCUSD",1763676149111,0.00224886,87512.0,87511.0,0.09376249]
["bitfinex","BTCUSD",1763676149303,0.00224886,87512.0,87511.0,0.09476249]
["bitfinex","BTCUSD",1763676150682,0.00224886,87512.0,87511.0,0.17187174]
["bitfinex","BTCUSD",1763676151561,0.00224886,87512.0,87511.0,0.1855843]
["bitfinex","BTCUSD",1763676152534,0.00224886,87512.0,87511.0,0.09476249]
["bitfinex","BTCUSD",1763676152735,0.00224886,87512.0,87511.0,0.15214249]
["bitfinex","BTCUSD",1763676154574,0.445995,87511.0,87470.0,0.00999999]
["bitfinex","BTCUSD",1763676154772,0.323,87479.0,87459.0,0.02957]
["bitfinex","BTCUSD",1763676154969,0.02125757,87478.0,87459.0,0.02957]
["bitfinex","BTCUSD",1763676155193,0.02125757,87477.0,87460.0,0.11476708]
["bitfinex","BTCUSD",1763676155380,0.02125757,87476.0,87460.0,0.11476708]
["bitfinex","BTCUSD",1763676155560,0.02125757,87475.0,87460.0,0.11476708]
["bitfinex","BTCUSD",1763676155761,0.02125757,87475.0,87461.0,0.01443371]
["bitfinex","BTCUSD",1763676155976,0.02125757,87475.0,87461.0,0.014558]
["bitfinex","BTCUSD",1763676156634,0.02125757,87475.0,87461.0,0.00012429]
["bitfinex","BTCUSD",1763676156831,0.02127384,87474.0,87461.0,0.00012429]
["bitfinex","BTCUSD",1763676156983,0.02127384,87473.0,87461.0,0.00012429]
["bitfinex","BTCUSD",1763676157184,0.02127384,87472.0,87461.0,0.00012429]
["bitfinex","BTCUSD",1763676157468,0.02127384,87471.0,87461.0,0.00012429]
["bitfinex","BTCUSD",1763676157605,0.77188773,87510.0,87468.0,0.05210249]
["bitfinex","BTCUSD",1763676157810,0.0343662,87506.0,87484.0,0.05210249]
["bitfinex","BTCUSD",1763676158007,0.03191743,87505.0,87484.0,0.05210249]
["bitfinex","BTCUSD",1763676158230,0.0319177,87504.0,87484.0,0.05210249]
["bitfinex","BTCUSD",1763676158394,0.77188773,87510.0,87484.0,0.05210249]
["bitfinex","BTCUSD",1763676158395,0.02127829,87503.0,87484.0,0.07748445]
["bitfinex","BTCUSD",1763676158647,0.02127829,87502.0,87484.0,0.07748445]
["bitfinex","BTCUSD",1763676158849,0.77188773,87510.0,87486.0,0.05210249]
["bitfinex","BTCUSD",1763676158850,0.02127829,87501.0,87486.0,0.05210249]
["bitfinex","BTCUSD",1763676159041,0.0343662,87507.0,87485.0,0.05738]
["bitfinex","BTCUSD",1763676159042,0.02127829,87500.0,87488.0,0.05210249]
["bitfinex","BTCUSD",1763676159260,0.02127829,87499.0,87488.0,0.05210249]
["bitfinex","BTCUSD",1763676159488,0.001,87505.0,87490.0,0.05210249]
["bitfinex","BTCUSD",1763676159489,0.02127829,87498.0,87490.0,0.05210249]
["bitfinex","BTCUSD",1763676159823,0.001,87505.0,87490.0,0.08167249]
["bitfinex","BTCUSD",1763676160126,0.02129846,87504.0,87490.0,0.08167249]
["bitfinex","BTCUSD",1763676160335,0.02129846,87503.0,87490.0,0.08167249]
["bitfinex","BTCUSD",1763676160473,0.02129846,87502.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763676160674,0.02129846,87501.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763676160878,0.00165577,87493.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763676161100,0.0229711,87493.0,87490.0,0.02957]
["bitfinex","BTCUSD",1763676161297,0.02131533,87492.0,87490.0,0.02957]
["bitfinex","BTCUSD",1763676161463,0.02131533,87491.0,87490.0,0.02957]
["bitfinex","BTCUSD",1763676161671,0.323,87499.0,87490.0,0.10131645]
["bitfinex","BTCUSD",1763676161871,0.02131533,87498.0,87490.0,0.13946645]
["bitfinex","BTCUSD",1763676162092,0.02131533,87498.0,87490.0,0.11982249]
["bitfinex","BTCUSD",1763676162294,0.02131909,87497.0,87490.0,0.11982249]
["bitfinex","BTCUSD",1763676162493,0.02132069,87496.0,87490.0,0.11982249]
["bitfinex","BTCUSD",1763676162691,0.02132069,87495.0,87490.0,0.11959057]
["bitfinex","BTCUSD",1763676162904,0.323,87499.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763676163094,0.02132069,87498.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763676163362,0.02132069,87497.0,87494.0,0.05210249]
["bitfinex","BTCUSD",1763676163541,0.323,87499.0,87496.0,0.09025249]
["bitfinex","BTCUSD",1763676163728,0.323,87499.0,87498.0,0.05210249]
["bitfinex","BTCUSD",1763676163905,0.02133795,87499.0,87498.0,0.05210249]
["bitfinex","BTCUSD",1763676164436,0.03201379,87499.0,87498.0,0.09025249]
["bitfinex","BTCUSD",1763676164811,0.02133795,87499.0,87498.0,0.16382139]
["bitfinex","BTCUSD",1763676165072,0.45999917,87530.0,87498.0,0.16382139]
["bitfinex","BTCUSD",1763676165218,0.45999917,87520.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763676165542,0.45999917,87520.0,87500.0,0.11476708]
["bitfinex","BTCUSD",1763676165543,0.03202318,87519.0,87503.0,0.05210249]
["bitfinex","BTCUSD",1763676165738,0.03202318,87518.0,87516.0,0.02957]
["bitfinex","BTCUSD",1763676165898,0.00012515,87530.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763676165899,0.46012432,87530.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763676166121,0.0320316,87529.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763676166323,0.0320316,87528.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676166530,0.323,87529.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676166531,0.0320316,87527.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676166737,0.00228007,87513.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676166956,0.03431167,87513.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676167155,0.03431167,87513.0,87512.0,0.09025249]
["bitfinex","BTCUSD",1763676167376,0.02363447,87513.0,87512.0,0.15961474]
["bitfinex","BTCUSD",1763676167873,0.02363447,87513.0,87505.0,0.08167249]
["bitfinex","BTCUSD",1763676168098,0.03203623,87512.0,87505.0,0.08167249]
["bitfinex","BTCUSD",1763676168301,0.0213544,87511.0,87505.0,0.08167249]
["bitfinex","BTCUSD",1763676168443,0.323,87521.0,87505.0,0.08167249]
["bitfinex","BTCUSD",1763676168444,0.0213673,87510.0,87505.0,0.08167249]
["bitfinex","BTCUSD",1763676168644,0.0213673,87509.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763676168881,0.0213673,87508.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763676169251,0.0213673,87508.0,87507.0,0.11285345]
["bitfinex","BTCUSD",1763676169448,0.0213673,87508.0,87507.0,0.16988562]
["bitfinex","BTCUSD",1763676170376,0.0213673,87508.0,87507.0,0.17088562]
["bitfinex","BTCUSD",1763676171006,0.0213673,87508.0,87507.0,0.1845988]
["bitfinex","BTCUSD",1763676171161,0.0213673,87508.0,87507.0,0.17088562]
["bitfinex","BTCUSD",1763676171750,0.0213673,87508.0,87507.0,0.14828466]
["bitfinex","BTCUSD",1763676173067,0.0203673,87508.0,87507.0,0.14828466]
["bitfinex","BTCUSD",1763676174329,0.323,87529.0,87507.0,0.14828466]
["bitfinex","BTCUSD",1763676174505,0.323,87529.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676174506,0.01068403,87528.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676174741,0.323,87519.0,87512.0,0.08657491]
["bitfinex","BTCUSD",1763676175131,0.00228007,87513.0,87509.0,0.05210249]
["bitfinex","BTCUSD",1763676175347,0.323,87519.0,87509.0,0.05210249]
["bitfinex","BTCUSD",1763676175348,0.323,87519.0,87512.0,0.03815]
["bitfinex","BTCUSD",1763676175477,0.323,87519.0,87513.0,0.05210249]
["bitfinex","BTCUSD",1763676176050,0.323,87519.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676176325,0.00012515,87530.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763676176525,0.323,87528.0,87519.0,0.06547999]
["bitfinex","BTCUSD",1763676176690,0.323,87528.0,87513.0,0.02957]
["bitfinex","BTCUSD",1763676176691,0.01068367,87527.0,87513.0,0.02957]
["bitfinex","BTCUSD",1763676176887,0.01068367,87526.0,87513.0,0.02957]
["bitfinex","BTCUSD",1763676177114,0.01068367,87525.0,87513.0,0.02957]
["bitfinex","BTCUSD",1763676177309,0.01068367,87524.0,87513.0,0.02957]
["bitfinex","BTCUSD",1763676177526,0.323,87528.0,87513.0,0.02957]
["bitfinex","BTCUSD",1763676177527,0.01068367,87523.0,87513.0,0.02957]
["bitfinex","BTCUSD",1763676177723,0.01068367,87522.0,87513.0,0.02957]
["bitfinex","BTCUSD",1763676177930,0.01068367,87521.0,87513.0,0.03773725]
["bitfinex","BTCUSD",1763676178142,0.323,87529.0,87515.0,0.05210249]
["bitfinex","BTCUSD",1763676178383,0.01068395,87528.0,87515.0,0.05210249]
["bitfinex","BTCUSD",1763676178637,0.01068395,87527.0,87515.0,0.05210249]
["bitfinex","BTCUSD",1763676178844,0.01068395,87526.0,87515.0,0.05210249]
["bitfinex","BTCUSD",1763676179069,0.323,87529.0,87515.0,0.05210249]
["bitfinex","BTCUSD",1763676179293,0.01068395,87528.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763676179508,0.01068395,87527.0,87515.0,0.02538196]
["bitfinex","BTCUSD",1763676179725,0.323,87524.0,87514.0,0.05210249]
["bitfinex","BTCUSD",1763676179876,0.01068395,87523.0,87514.0,0.05210249]
["bitfinex","BTCUSD",1763676180877,0.45999917,87525.0,87500.0,0.03435648]
["bitfinex","BTCUSD",1763676181249,0.45999917,87520.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763676181649,0.00212402,87508.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763676182109,0.00212402,87508.0,87507.0,0.09025249]
["bitfinex","BTCUSD",1763676182311,0.00212402,87508.0,87507.0,0.1061267]
["bitfinex","BTCUSD",1763676182516,0.00212402,87508.0,87506.0,0.05210249]
["bitfinex","BTCUSD",1763676182684,0.45999917,87520.0,87506.0,0.05210249]
["bitfinex","BTCUSD",1763676182890,0.45999917,87520.0,87480.0,0.00999999]
["bitfinex","BTCUSD",1763676182891,0.45999917,87516.0,87507.0,0.00077]
["bitfinex","BTCUSD",1763676183191,0.768995,87508.0,87507.0,0.00077]
["bitfinex","BTCUSD",1763676183343,0.323,87508.0,87507.0,0.00077]
["bitfinex","BTCUSD",1763676183544,0.323,87508.0,87496.0,0.01371491]
["bitfinex","BTCUSD",1763676183767,0.323,87507.0,87496.0,0.01371491]
["bitfinex","BTCUSD",1763676184491,0.323,87507.0,87497.0,0.05210249]
["bitfinex","BTCUSD",1763676184898,0.323,87509.0,87499.0,0.05210249]
["bitfinex","BTCUSD",1763676185052,0.0213759,87508.0,87498.0,0.12435082]
["bitfinex","BTCUSD",1763676185240,0.0213759,87507.0,87499.0,0.07341357]
["bitfinex","BTCUSD",1763676185442,0.323,87509.0,87499.0,0.07341357]
["bitfinex","BTCUSD",1763676185443,0.001,87508.0,87499.0,0.07341357]
["bitfinex","BTCUSD",1763676185676,0.02138713,87507.0,87499.0,0.07341357]
["bitfinex","BTCUSD",1763676185880,0.08690669,87516.0,87499.0,0.07341357]
["bitfinex","BTCUSD",1763676186079,0.344387,87515.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763676186396,0.021387,87514.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763676186569,0.021387,87513.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763676186768,0.021387,87512.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763676186973,0.323,87519.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763676186974,0.021387,87511.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763676187177,0.021387,87510.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763676187531,0.021387,87509.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763676187712,0.021387,87508.0,87498.0,0.05210249]
["bitfinex","BTCUSD",1763676187845,0.02347981,87507.0,87486.0,0.05210249]
["bitfinex","BTCUSD",1763676188047,0.323,87499.0,87486.0,0.05210249]
["bitfinex","BTCUSD",1763676188350,0.323,87499.0,87485.0,0.05210249]
["bitfinex","BTCUSD",1763676188699,0.02142581,87498.0,87485.0,0.05210249]
["bitfinex","BTCUSD",1763676188851,0.323,87499.0,87485.0,0.05210249]
["bitfinex","BTCUSD",1763676189047,0.323,87494.0,87472.0,0.08876]
["bitfinex","BTCUSD",1763676189249,0.323,87494.0,87482.0,0.0724571]
["bitfinex","BTCUSD",1763676189486,0.323,87494.0,87493.0,0.08212249]
["bitfinex","BTCUSD",1763676190292,0.323,87509.0,87494.0,0.05210249]
["bitfinex","BTCUSD",1763676190492,0.02142316,87508.0,87494.0,0.05210249]
["bitfinex","BTCUSD",1763676190730,0.323,87509.0,87496.0,0.05210249]
["bitfinex","BTCUSD",1763676190934,0.02142261,87508.0,87498.0,0.05210249]
["bitfinex","BTCUSD",1763676191134,0.323,87509.0,87500.0,0.05210249]
["bitfinex","BTCUSD",1763676191343,0.02142261,87508.0,87502.0,0.05210249]
["bitfinex","BTCUSD",1763676191547,0.323,87509.0,87503.0,0.01371381]
["bitfinex","BTCUSD",1763676191767,0.323,87509.0,87471.0,0.06089721]
["bitfinex","BTCUSD",1763676191768,0.46742023,87508.0,87469.0,0.06089721]
["bitfinex","BTCUSD",1763676191987,0.46742023,87508.0,87452.0,0.01008216]
["bitfinex","BTCUSD",1763676191988,0.323,87476.0,87452.0,0.01008216]
["bitfinex","BTCUSD",1763676192203,0.65999917,87480.0,87453.0,0.01372165]
["bitfinex","BTCUSD",1763676192204,0.323,87461.0,87453.0,0.01372165]
["bitfinex","BTCUSD",1763676192436,0.323,87461.0,87460.0,0.03002]
["bitfinex","BTCUSD",1763676192858,0.33370507,87461.0,87460.0,0.03002]
["bitfinex","BTCUSD",1763676193075,0.34592031,87461.0,87460.0,0.03002]
["bitfinex","BTCUSD",1763676193283,0.34592031,87461.0,87451.0,0.00012429]
["bitfinex","BTCUSD",1763676193284,0.01070507,87461.0,87451.0,0.00012429]
["bitfinex","BTCUSD",1763676193498,0.323,87469.0,87451.0,0.00012429]
["bitfinex","BTCUSD",1763676193499,0.01070507,87460.0,87451.0,0.00012429]
["bitfinex","BTCUSD",1763676193727,0.323,87460.0,87451.0,0.00012429]
["bitfinex","BTCUSD",1763676195602,0.01265686,87462.0,87452.0,0.11476708]
["bitfinex","BTCUSD",1763676196036,0.40930215,87469.0,87452.0,0.11476708]
["bitfinex","BTCUSD",1763676196183,0.323,87461.0,87451.0,0.00614072]
["bitfinex","BTCUSD",1763676196798,0.323,87461.0,87451.0,0.00012429]
["bitfinex","BTCUSD",1763676197215,0.323,87461.0,87460.0,0.04058]
["bitfinex","BTCUSD",1763676197409,0.04118338,87494.0,87460.0,0.04058]
["bitfinex","BTCUSD",1763676197410,0.01234724,87476.0,87461.0,0.05210249]
["bitfinex","BTCUSD",1763676197638,0.45999917,87480.0,87470.0,0.05210249]
["bitfinex","BTCUSD",1763676197840,0.45999917,87480.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763676198207,0.323,87479.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763676198405,0.33564497,87479.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763676198656,0.001,87476.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763676198864,0.33564497,87479.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763676199242,0.000875,87468.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763676202320,0.000875,87468.0,87467.0,0.15142249]
["bitfinex","BTCUSD",1763676204660,0.000875,87468.0,87467.0,0.15242249]
["bitfinex","BTCUSD",1763676206266,0.000875,87468.0,87467.0,0.09368249]
["bitfinex","BTCUSD",1763676206952,0.000875,87468.0,87467.0,0.15242249]
["bitfinex","BTCUSD",1763676208610,0.000875,87468.0,87467.0,0.05310249]
["bitfinex","BTCUSD",1763676209663,0.000875,87468.0,87467.0,0.15242249]
["bitfinex","BTCUSD",1763676209862,0.000875,87468.0,87467.0,0.09368249]
["bitfinex","BTCUSD",1763676210270,0.000875,87468.0,87467.0,0.09268249]
["bitfinex","BTCUSD",1763676214375,0.223875,87479.0,87467.0,0.17046945]
["bitfinex","BTCUSD",1763676214690,0.223875,87479.0,87467.0,0.11642945]
["bitfinex","BTCUSD",1763676214841,0.223875,87479.0,87467.0,0.11742945]
["bitfinex","BTCUSD",1763676215894,0.223875,87479.0,87467.0,0.11642945]
["bitfinex","BTCUSD",1763676217430,0.223875,87479.0,87478.0,0.02615]
["bitfinex","BTCUSD",1763676217630,0.01234169,87485.0,87478.0,0.06061]
["bitfinex","BTCUSD",1763676217830,0.01070498,87484.0,87479.0,0.01371757]
["bitfinex","BTCUSD",1763676218009,0.323,87487.0,87479.0,0.01371757]
["bitfinex","BTCUSD",1763676218339,0.01070442,87486.0,87479.0,0.01371757]
["bitfinex","BTCUSD",1763676218560,0.323,87487.0,87486.0,0.11271249]
["bitfinex","BTCUSD",1763676218764,0.2,87530.0,87486.0,0.11271249]
["bitfinex","BTCUSD",1763676218765,0.03094497,87527.0,87487.0,0.05210249]
["bitfinex","BTCUSD",1763676219020,0.10252353,87559.0,87486.0,0.16310044]
["bitfinex","BTCUSD",1763676219021,0.01070339,87526.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676219232,0.06177508,87553.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676219233,0.45999917,87522.0,87512.0,0.05210249]
["bitfinex","BTCUSD",1763676219446,0.323,87521.0,87514.0,0.05210249]
["bitfinex","BTCUSD",1763676219884,0.45999917,87530.0,87514.0,0.05210249]
["bitfinex","BTCUSD",1763676220087,0.45999917,87524.0,87516.0,0.05210249]
["bitfinex","BTCUSD",1763676220460,0.45999917,87524.0,87503.0,0.05404]
["bitfinex","BTCUSD",1763676220461,0.323,87523.0,87514.0,0.05210249]
["bitfinex","BTCUSD",1763676220678,0.45999917,87524.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763676221458,0.323,87523.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763676222271,0.323,87523.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763676222686,0.323,87523.0,87516.0,0.11476708]
["bitfinex","BTCUSD",1763676222687,0.323,87528.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763676224325,0.323,87529.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763676224547,0.01066734,87528.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763676224760,0.01066734,87528.0,87508.0,0.02615]
["bitfinex","BTCUSD",1763676224761,0.00156135,87518.0,87509.0,0.05210249]
["bitfinex","BTCUSD",1763676224971,0.323,87519.0,87509.0,0.05210249]
["bitfinex","BTCUSD",1763676225167,0.00131166,87510.0,87509.0,0.05210249]
["bitfinex","BTCUSD",1763676225868,0.00131166,87510.0,87509.0,0.10340674]
["bitfinex","BTCUSD",1763676226019,0.00131166,87510.0,87509.0,0.08756249]
["bitfinex","BTCUSD",1763676226230,0.00131166,87510.0,87509.0,0.08656249]
["bitfinex","BTCUSD",1763676226888,0.00131166,87510.0,87509.0,0.14060249]
["bitfinex","BTCUSD",1763676227222,0.00131166,87510.0,87509.0,0.08656249]
["bitfinex","BTCUSD",1763676227767,0.00131166,87510.0,87509.0,0.10585274]
["bitfinex","BTCUSD",1763676227974,0.00131166,87510.0,87509.0,0.15989274]
["bitfinex","BTCUSD",1763676229048,0.00131166,87510.0,87509.0,0.17360561]
["bitfinex","BTCUSD",1763676230417,0.00131166,87510.0,87509.0,0.14060249]
["bitfinex","BTCUSD",1763676230641,0.00131166,87510.0,87509.0,0.14160249]
["bitfinex","BTCUSD",1763676231706,0.00131166,87510.0,87509.0,0.08756249]
["bitfinex","BTCUSD",1763676231889,0.00131166,87510.0,87509.0,0.08656249]
["bitfinex","BTCUSD",1763676232244,0.00131166,87510.0,87509.0,0.08756249]
["bitfinex","BTCUSD",1763676233337,0.00131166,87510.0,87509.0,0.10695274]
["bitfinex","BTCUSD",1763676233538,0.00131166,87510.0,87509.0,0.16099274]
["bitfinex","BTCUSD",1763676235015,0.00131166,87510.0,87509.0,0.17370561]
["bitfinex","BTCUSD",1763676235255,0.00131166,87510.0,87509.0,0.15999274]
["bitfinex","BTCUSD",1763676235386,0.00131166,87510.0,87509.0,0.16099274]
["bitfinex","BTCUSD",1763676235588,0.00131166,87510.0,87509.0,0.15999274]
["bitfinex","BTCUSD",1763676235988,0.00131166,87510.0,87509.0,0.16099274]
["bitfinex","BTCUSD",1763676236767,0.00131166,87510.0,87509.0,0.17470561]
["bitfinex","BTCUSD",1763676236925,0.00131166,87510.0,87509.0,0.16099274]
["bitfinex","BTCUSD",1763676238157,0.00131166,87510.0,87509.0,0.15999274]
["bitfinex","BTCUSD",1763676238323,0.00131166,87510.0,87509.0,0.17370561]
["bitfinex","BTCUSD",1763676238521,0.00131166,87510.0,87509.0,0.16199274]
["bitfinex","BTCUSD",1763676239223,0.00131166,87510.0,87509.0,0.17570561]
["bitfinex","BTCUSD",1763676239757,0.00012512,87530.0,87521.0,0.05210249]
["bitfinex","BTCUSD",1763676239959,0.0002,87560.0,87541.0,0.05210249]
["bitfinex","BTCUSD",1763676240126,0.00061692,87560.0,87559.0,0.22747957]
["bitfinex","BTCUSD",1763676240325,0.00061692,87560.0,87559.0,0.25022753]
["bitfinex","BTCUSD",1763676240525,0.00061692,87560.0,87559.0,0.30426753]
["bitfinex","BTCUSD",1763676242072,0.00061692,87560.0,87559.0,0.28251957]
["bitfinex","BTCUSD",1763676242473,0.00061692,87560.0,87559.0,0.28151957]
["bitfinex","BTCUSD",1763676242683,0.00061692,87560.0,87559.0,0.28251957]
["bitfinex","BTCUSD",1763676246273,0.00061692,87560.0,87559.0,0.23041708]
["bitfinex","BTCUSD",1763676246651,0.00061692,87560.0,87549.0,0.02615]
["bitfinex","BTCUSD",1763676246652,0.00217715,87560.0,87549.0,0.02615]
["bitfinex","BTCUSD",1763676246856,0.01063554,87559.0,87550.0,0.01908371]
["bitfinex","BTCUSD",1763676247074,0.00061692,87560.0,87550.0,0.01908371]
["bitfinex","BTCUSD",1763676247276,0.01063552,87559.0,87551.0,0.05210249]
["bitfinex","BTCUSD",1763676247477,0.0106409,87558.0,87552.0,0.02620233]
["bitfinex","BTCUSD",1763676247656,0.000125,87558.0,87552.0,0.02620233]
["bitfinex","BTCUSD",1763676247870,0.000125,87558.0,87549.0,0.02615]
["bitfinex","BTCUSD",1763676248075,0.000125,87558.0,87530.0,0.04992]
["bitfinex","BTCUSD",1763676248076,0.498765,87557.0,87530.0,0.04992]
["bitfinex","BTCUSD",1763676248273,0.000125,87558.0,87545.0,0.11476708]
["bitfinex","BTCUSD",1763676248508,0.000125,87558.0,87546.0,0.05665578]
["bitfinex","BTCUSD",1763676248724,0.000125,87558.0,87557.0,0.11624249]
["bitfinex","BTCUSD",1763676249087,0.000125,87558.0,87557.0,0.16616249]
["bitfinex","BTCUSD",1763676249949,0.000125,87558.0,87557.0,0.11624249]
["bitfinex","BTCUSD",1763676251288,0.000125,87558.0,87557.0,0.16616249]
["bitfinex","BTCUSD",1763676251775,0.000125,87558.0,87557.0,0.11624249]
["bitfinex","BTCUSD",1763676252135,0.000125,87558.0,87557.0,0.12786674]
["bitfinex","BTCUSD",1763676252335,0.00162283,87558.0,87557.0,0.12786674]
["bitfinex","BTCUSD",1763676252740,0.00162283,87558.0,87557.0,0.17778674]
["bitfinex","BTCUSD",1763676256565,0.00162283,87558.0,87557.0,0.11624249]
["bitfinex","BTCUSD",1763676258305,0.00162283,87558.0,87557.0,0.05210249]
["bitfinex","BTCUSD",1763676259367,0.01227791,87558.0,87557.0,0.05210249]
["bitfinex","BTCUSD",1763676259542,0.01227791,87558.0,87557.0,0.08976249]
["bitfinex","BTCUSD",1763676260213,0.01227791,87558.0,87557.0,0.15338784]
["bitfinex","BTCUSD",1763676260383,0.01227791,87558.0,87557.0,0.17137462]
["bitfinex","BTCUSD",1763676260955,0.01227791,87558.0,87557.0,0.15766927]
["bitfinex","BTCUSD",1763676261592,0.1694409,87579.0,87558.0,0.05210249]
["bitfinex","BTCUSD",1763676261793,0.514476,87577.0,87566.0,0.05210249]
["bitfinex","BTCUSD",1763676261974,0.02131759,87576.0,87566.0,0.05210249]
["bitfinex","BTCUSD",1763676262174,0.0002,87580.0,87566.0,0.05210249]
["bitfinex","BTCUSD",1763676262175,0.02131759,87575.0,87566.0,0.05210249]
["bitfinex","BTCUSD",1763676262372,0.00028074,87567.0,87566.0,0.05210249]
["bitfinex","BTCUSD",1763676262596,0.00028074,87567.0,87566.0,0.06580643]
["bitfinex","BTCUSD",1763676262958,0.00028074,87567.0,87566.0,0.08386378]
["bitfinex","BTCUSD",1763676263364,0.00028074,87567.0,87566.0,0.17144378]
["bitfinex","BTCUSD",1763676264734,0.00028074,87567.0,87566.0,0.15773984]
["bitfinex","BTCUSD",1763676264998,0.00028074,87567.0,87566.0,0.17144378]
["bitfinex","BTCUSD",1763676265216,0.00028074,87567.0,87566.0,0.12152378]
["bitfinex","BTCUSD",1763676265868,0.02164143,87567.0,87566.0,0.12152378]
["bitfinex","BTCUSD",1763676266026,0.02164143,87567.0,87566.0,0.10781984]
["bitfinex","BTCUSD",1763676267055,0.02164143,87567.0,87566.0,0.15773984]
["bitfinex","BTCUSD",1763676267433,0.02164143,87567.0,87566.0,0.10781984]
["bitfinex","BTCUSD",1763676267640,0.02164143,87567.0,87566.0,0.15773984]
["bitfinex","BTCUSD",1763676268046,0.00028074,87567.0,87566.0,0.15773984]
["bitfinex","BTCUSD",1763676268249,0.00028074,87567.0,87566.0,0.17144378]
["bitfinex","BTCUSD",1763676269345,0.00028074,87567.0,87566.0,0.15773984]
["bitfinex","BTCUSD",1763676269558,0.00028074,87567.0,87566.0,0.17144378]
["bitfinex","BTCUSD",1763676269958,0.00028074,87567.0,87566.0,0.15773984]
["bitfinex","BTCUSD",1763676271235,0.00028074,87567.0,87558.0,0.01841493]
["bitfinex","BTCUSD",1763676271236,0.02170531,87567.0,87558.0,0.04916]
["bitfinex","BTCUSD",1763676271434,0.0002,87580.0,87567.0,0.05210249]
["bitfinex","BTCUSD",1763676271655,0.323,87576.0,87567.0,0.05210249]
["bitfinex","BTCUSD",1763676271924,0.0002,87580.0,87535.0,0.04916]
["bitfinex","BTCUSD",1763676271925,0.323,87572.0,87535.0,0.04916]
["bitfinex","BTCUSD",1763676272124,0.323,87568.0,87546.0,0.01147671]
["bitfinex","BTCUSD",1763676272327,0.419889,87565.0,87547.0,0.06476856]
["bitfinex","BTCUSD",1763676272547,0.323,87562.0,87548.0,0.02167293]
["bitfinex","BTCUSD",1763676272774,0.0214248,87561.0,87549.0,0.05210249]
["bitfinex","BTCUSD",1763676272980,0.0214248,87560.0,87548.0,0.02167293]
["bitfinex","BTCUSD",1763676273186,0.0214248,87559.0,87549.0,0.05210249]
["bitfinex","BTCUSD",1763676273412,0.0214248,87558.0,87549.0,0.05210249]
["bitfinex","BTCUSD",1763676273643,0.77087059,87580.0,87547.0,0.01266607]
["bitfinex","BTCUSD",1763676273644,0.03213507,87557.0,87547.0,0.01266607]
["bitfinex","BTCUSD",1763676273886,0.03213507,87556.0,87549.0,0.05210249]
["bitfinex","BTCUSD",1763676274094,0.03213507,87555.0,87551.0,0.05210249]
["bitfinex","BTCUSD",1763676274326,0.01071027,87554.0,87553.0,0.05210249]
["bitfinex","BTCUSD",1763676274527,0.01071027,87554.0,87550.0,0.05210249]
["bitfinex","BTCUSD",1763676274728,0.001,87559.0,87554.0,0.05210249]
["bitfinex","BTCUSD",1763676274932,0.03213004,87558.0,87556.0,0.05210249]
["bitfinex","BTCUSD",1763676275136,0.001,87559.0,87556.0,0.05210249]
["bitfinex","BTCUSD",1763676275137,0.03213004,87557.0,87556.0,0.05210249]
["bitfinex","BTCUSD",1763676275339,0.03213411,87557.0,87556.0,0.05210249]
["bitfinex","BTCUSD",1763676275550,0.03213411,87557.0,87556.0,0.08598249]
["bitfinex","BTCUSD",1763676275952,0.01071001,87557.0,87556.0,0.08598249]
["bitfinex","BTCUSD",1763676276366,0.01071001,87557.0,87556.0,0.13926249]
["bitfinex","BTCUSD",1763676276571,0.01071001,87557.0,87556.0,0.15916186]
["bitfinex","BTCUSD",1763676276862,0.00024955,87566.0,87556.0,0.15916186]
["bitfinex","BTCUSD",1763676277015,0.00024955,87566.0,87565.0,0.20074957]
["bitfinex","BTCUSD",1763676277224,0.00024955,87566.0,87565.0,0.25402957]
["bitfinex","BTCUSD",1763676277425,0.00024955,87566.0,87565.0,0.28080305]
["bitfinex","BTCUSD",1763676277969,0.01096281,87566.0,87565.0,0.28080305]
["bitfinex","BTCUSD",1763676278401,0.00024955,87566.0,87565.0,0.28080305]
["bitfinex","BTCUSD",1763676279025,0.00124955,87566.0,87565.0,0.28080305]
["bitfinex","BTCUSD",1763676279148,0.33526149,87590.0,87566.0,0.05210249]
["bitfinex","BTCUSD",1763676279149,0.323,87588.0,87566.0,0.05210249]
["bitfinex","BTCUSD",1763676279358,0.03072279,87599.0,87566.0,0.0801828]
["bitfinex","BTCUSD",1763676279359,0.323,87584.0,87566.0,0.0801828]
["bitfinex","BTCUSD",1763676279603,0.324118,87585.0,87566.0,0.0801828]
["bitfinex","BTCUSD",1763676279604,0.323,87582.0,87566.0,0.0801828]
["bitfinex","BTCUSD",1763676279809,0.03214164,87581.0,87568.0,0.05210249]
["bitfinex","BTCUSD",1763676280073,0.03214164,87580.0,87568.0,0.05210249]
["bitfinex","BTCUSD",1763676280278,0.03214164,87579.0,87568.0,0.05210249]
["bitfinex","BTCUSD",1763676280405,0.03214164,87578.0,87570.0,0.05210249]
["bitfinex","BTCUSD",1763676280611,0.01071388,87577.0,87566.0,0.05210249]
["bitfinex","BTCUSD",1763676280946,0.01071388,87576.0,87566.0,0.05210249]
["bitfinex","BTCUSD",1763676281147,0.01071388,87575.0,87566.0,0.07411745]
["bitfinex","BTCUSD",1763676281358,0.323,87575.0,87566.0,0.07411745]
["bitfinex","BTCUSD",1763676281924,0.323,87575.0,87566.0,0.12739745]
["bitfinex","BTCUSD",1763676282370,0.35372279,87599.0,87566.0,0.07411745]
["bitfinex","BTCUSD",1763676282571,0.323,87587.0,87566.0,0.07411745]
["bitfinex","BTCUSD",1763676282782,0.323,87572.0,87565.0,0.11476708]
["bitfinex","BTCUSD",1763676283035,0.00024952,87574.0,87565.0,0.11476708]
["bitfinex","BTCUSD",1763676283036,0.00024952,87574.0,87566.0,0.11908643]
["bitfinex","BTCUSD",1763676283243,0.00024952,87574.0,87573.0,0.11184249]
["bitfinex","BTCUSD",1763676283483,0.0002,87600.0,87574.0,0.05210249]
["bitfinex","BTCUSD",1763676283691,0.0002,87600.0,87599.0,0.11184249]
["bitfinex","BTCUSD",1763676284579,0.000325,87600.0,87599.0,0.16512249]
["bitfinex","BTCUSD",1763676286342,0.000325,87600.0,87599.0,0.07796249]
["bitfinex","BTCUSD",1763676287088,0.000325,87600.0,87599.0,0.05210249]
["bitfinex","BTCUSD",1763676291866,0.000325,87600.0,87599.0,0.08598249]
["bitfinex","BTCUSD",1763676292030,0.000325,87600.0,87599.0,0.11360752]
["bitfinex","BTCUSD",1763676292353,0.00113565,87600.0,87599.0,0.15318874]
["bitfinex","BTCUSD",1763676293741,0.00113565,87600.0,87599.0,0.09963447]
["bitfinex","BTCUSD",1763676294358,0.00113565,87600.0,87599.0,0.05182822]
["bitfinex","BTCUSD",1763676295585,0.00113565,87600.0,87599.0,0.13898822]
["bitfinex","BTCUSD",1763676296083,0.00113565,87600.0,87599.0,0.08570822]
["bitfinex","BTCUSD",1763676296284,0.00113565,87600.0,87599.0,0.05182822]
["bitfinex","BTCUSD",1763676297264,0.00113565,87600.0,87599.0,0.13898822]
["bitfinex","BTCUSD",1763676297427,0.00113565,87600.0,87599.0,0.15288704]
["bitfinex","BTCUSD",1763676297849,0.01,87640.0,87600.0,0.10538249]
["bitfinex","BTCUSD",1763676298086,0.323,87627.0,87612.0,0.05210249]
["bitfinex","BTCUSD",1763676298245,0.323,87627.0,87613.0,0.02586]
["bitfinex","BTCUSD",1763676298246,0.323,87625.0,87613.0,0.02586]
["bitfinex","BTCUSD",1763676298457,0.323,87627.0,87613.0,0.02586]
["bitfinex","BTCUSD",1763676298458,0.323,87621.0,87615.0,0.05210249]
["bitfinex","BTCUSD",1763676298708,0.01201321,87627.0,87615.0,0.05210249]
["bitfinex","BTCUSD",1763676298709,0.01201321,87627.0,87615.0,0.07480938]
["bitfinex","BTCUSD",1763676298912,0.323,87625.0,87615.0,0.07480938]
["bitfinex","BTCUSD",1763676299061,0.0004987,87616.0,87615.0,0.07480938]
["bitfinex","BTCUSD",1763676299456,0.8234987,87616.0,87615.0,0.16196938]
["bitfinex","BTCUSD",1763676299679,0.3234987,87616.0,87615.0,0.16196938]
["bitfinex","BTCUSD",1763676300698,0.3234987,87616.0,87615.0,0.10868938]
["bitfinex","BTCUSD",1763676300899,0.3234987,87616.0,87615.0,0.08598249]
["bitfinex","BTCUSD",1763676301307,0.3234987,87616.0,87615.0,0.13926249]
["bitfinex","BTCUSD",1763676301710,0.0004987,87616.0,87615.0,0.13926249]
["bitfinex","BTCUSD",1763676302309,0.00012498,87640.0,87621.0,0.05210249]
["bitfinex","BTCUSD",1763676302507,0.00012498,87640.0,87639.0,0.05210249]
["bitfinex","BTCUSD",1763676303047,0.00012498,87640.0,87639.0,0.08708249]
["bitfinex","BTCUSD",1763676303245,0.0123517,87640.0,87639.0,0.08708249]
["bitfinex","BTCUSD",1763676303859,0.00012498,87640.0,87639.0,0.08708249]
["bitfinex","BTCUSD",1763676304223,0.00012498,87640.0,87639.0,0.13609249]
["bitfinex","BTCUSD",1763676304423,0.00012498,87640.0,87639.0,0.15456974]
["bitfinex","BTCUSD",1763676307900,0.323,87666.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676308062,0.323,87666.0,87639.0,0.15456974]
["bitfinex","BTCUSD",1763676308063,0.843329,87664.0,87645.0,0.09369249]
["bitfinex","BTCUSD",1763676308265,0.03193674,87665.0,87644.0,0.11476708]
["bitfinex","BTCUSD",1763676308266,0.323,87663.0,87646.0,0.04901]
["bitfinex","BTCUSD",1763676308465,0.323,87659.0,87646.0,0.04901]
["bitfinex","BTCUSD",1763676308661,0.323,87657.0,87647.0,0.01637771]
["bitfinex","BTCUSD",1763676309023,0.323,87646.0,87629.0,0.02434]
["bitfinex","BTCUSD",1763676309245,0.323,87644.0,87630.0,0.02124571]
["bitfinex","BTCUSD",1763676309475,0.61152429,87654.0,87630.0,0.02124571]
["bitfinex","BTCUSD",1763676309476,0.323,87642.0,87630.0,0.02124571]
["bitfinex","BTCUSD",1763676309741,0.323,87642.0,87639.0,0.11476708]
["bitfinex","BTCUSD",1763676309918,0.323,87642.0,87630.0,0.02124571]
["bitfinex","BTCUSD",1763676310123,0.323,87642.0,87632.0,0.05210249]
["bitfinex","BTCUSD",1763676310452,0.323,87651.0,87631.0,0.02337028]
["bitfinex","BTCUSD",1763676310639,0.323,87647.0,87632.0,0.07325123]
["bitfinex","BTCUSD",1763676310837,0.699657,87644.0,87632.0,0.07325123]
["bitfinex","BTCUSD",1763676311016,0.323,87643.0,87634.0,0.05210249]
["bitfinex","BTCUSD",1763676311218,0.323,87643.0,87632.0,0.02114874]
["bitfinex","BTCUSD",1763676313137,0.323,87649.0,87632.0,0.02114874]
["bitfinex","BTCUSD",1763676313332,0.323,87646.0,87632.0,0.02114874]
["bitfinex","BTCUSD",1763676313550,0.61152429,87650.0,87634.0,0.05210249]
["bitfinex","BTCUSD",1763676313551,0.323,87642.0,87634.0,0.05210249]
["bitfinex","BTCUSD",1763676313952,0.323,87642.0,87632.0,0.02114874]
["bitfinex","BTCUSD",1763676314295,0.93452429,87642.0,87632.0,0.02114874]
["bitfinex","BTCUSD",1763676315509,0.323,87647.0,87632.0,0.02114874]
["bitfinex","BTCUSD",1763676315688,0.323,87643.0,87633.0,0.05210249]
["bitfinex","BTCUSD",1763676315887,0.323,87643.0,87634.0,0.01466012]
["bitfinex","BTCUSD",1763676316688,0.323,87643.0,87633.0,0.10111249]
["bitfinex","BTCUSD",1763676316866,0.323,87647.0,87635.0,0.02434]
["bitfinex","BTCUSD",1763676317091,0.61152429,87650.0,87635.0,0.02434]
["bitfinex","BTCUSD",1763676317092,0.323,87643.0,87635.0,0.02434]
["bitfinex","BTCUSD",1763676318340,0.323,87647.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763676318545,0.03072279,87677.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763676318546,0.51198443,87659.0,87650.0,0.05210249]
["bitfinex","BTCUSD",1763676318746,0.03197606,87658.0,87651.0,0.04901]
["bitfinex","BTCUSD",1763676318964,0.01226335,87660.0,87654.0,0.05210249]
["bitfinex","BTCUSD",1763676319088,0.61172429,87670.0,87658.0,0.05210249]
["bitfinex","BTCUSD",1763676319288,0.03197112,87669.0,87661.0,0.02434]
["bitfinex","BTCUSD",1763676319497,0.00032485,87670.0,87661.0,0.02434]
["bitfinex","BTCUSD",1763676319770,0.01065581,87669.0,87661.0,0.07335]
["bitfinex","BTCUSD",1763676319954,0.323,87668.0,87661.0,0.07335]
["bitfinex","BTCUSD",1763676320164,0.00143288,87662.0,87661.0,0.07335]
["bitfinex","BTCUSD",1763676320613,0.00143288,87662.0,87661.0,0.10833]
["bitfinex","BTCUSD",1763676321231,0.00143288,87662.0,87661.0,0.16043249]
["bitfinex","BTCUSD",1763676321471,0.00143288,87662.0,87661.0,0.17647574]
["bitfinex","BTCUSD",1763676322482,0.00143288,87662.0,87661.0,0.17747574]
["bitfinex","BTCUSD",1763676323092,0.00143288,87662.0,87661.0,0.16143249]
["bitfinex","BTCUSD",1763676324860,0.00143288,87662.0,87661.0,0.16043249]
["bitfinex","BTCUSD",1763676325688,0.00143288,87662.0,87661.0,0.16143249]
["bitfinex","BTCUSD",1763676326498,0.00143288,87662.0,87661.0,0.16043249]
["bitfinex","BTCUSD",1763676326898,0.00143288,87662.0,87661.0,0.16143249]
["bitfinex","BTCUSD",1763676327526,0.00143288,87662.0,87661.0,0.11242249]
["bitfinex","BTCUSD",1763676327722,0.00143288,87662.0,87661.0,0.16143249]
["bitfinex","BTCUSD",1763676328054,0.00143288,87662.0,87661.0,0.16043249]
["bitfinex","BTCUSD",1763676329222,0.00143288,87662.0,87661.0,0.11142249]
["bitfinex","BTCUSD",1763676329570,0.00143288,87662.0,87653.0,0.11476708]
["bitfinex","BTCUSD",1763676329571,0.00143288,87662.0,87655.0,0.02434]
["bitfinex","BTCUSD",1763676329803,0.32332485,87670.0,87651.0,0.02434]
["bitfinex","BTCUSD",1763676329804,0.0319759,87661.0,87651.0,0.02434]
["bitfinex","BTCUSD",1763676329976,0.0319759,87660.0,87651.0,0.02434]
["bitfinex","BTCUSD",1763676330182,0.0319759,87659.0,87651.0,0.02434]
["bitfinex","BTCUSD",1763676330341,0.0319759,87658.0,87651.0,0.02434]
["bitfinex","BTCUSD",1763676330550,0.323,87662.0,87652.0,0.05210249]
["bitfinex","BTCUSD",1763676330907,0.03198004,87661.0,87648.0,0.02434]
["bitfinex","BTCUSD",1763676331055,0.00032485,87670.0,87638.0,0.02451]
["bitfinex","BTCUSD",1763676331056,0.323,87655.0,87638.0,0.02451]
["bitfinex","BTCUSD",1763676331234,0.323,87649.0,87640.0,0.02091571]
["bitfinex","BTCUSD",1763676331437,0.03199102,87648.0,87641.0,0.07055577]
["bitfinex","BTCUSD",1763676331736,0.323,87649.0,87648.0,0.08351249]
["bitfinex","BTCUSD",1763676331934,0.35499675,87649.0,87648.0,0.08351249]
["bitfinex","BTCUSD",1763676332147,0.03199675,87649.0,87648.0,0.12905249]
["bitfinex","BTCUSD",1763676332431,0.03199675,87649.0,87648.0,0.05210249]
["bitfinex","BTCUSD",1763676332831,0.03199675,87649.0,87638.0,0.02451]
["bitfinex","BTCUSD",1763676333031,0.03199675,87649.0,87639.0,0.13792066]
["bitfinex","BTCUSD",1763676333032,0.01066558,87648.0,87639.0,0.13792066]
["bitfinex","BTCUSD",1763676333382,0.323,87649.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676334205,0.323,87657.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676334411,0.323,87652.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676334614,0.323,87650.0,87642.0,0.05210249]
["bitfinex","BTCUSD",1763676335218,0.323,87650.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676335427,0.03201297,87649.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676335631,0.03201297,87648.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676335832,0.03201297,87647.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676336045,0.323,87649.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676336249,0.323,87647.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676336601,0.323,87643.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763676336744,0.323,87643.0,87642.0,0.05210249]
["bitfinex","BTCUSD",1763676336947,0.49541591,87643.0,87625.0,0.11476708]
["bitfinex","BTCUSD",1763676337152,0.323,87641.0,87630.0,0.05210249]
["bitfinex","BTCUSD",1763676337523,0.323,87648.0,87630.0,0.05210249]
["bitfinex","BTCUSD",1763676337713,0.323,87646.0,87630.0,0.07834745]
["bitfinex","BTCUSD",1763676337873,0.762029,87643.0,87630.0,0.07876388]
["bitfinex","BTCUSD",1763676338041,0.323,87644.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676338042,0.323,87637.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676338243,0.323,87635.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676338493,0.61152429,87640.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676338494,0.323,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676338690,2.24473279,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676339146,0.66345779,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676339325,0.61378679,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676339855,0.47695279,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676340350,0.47694362,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676340766,0.47693604,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676341213,0.13741604,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676341421,0.46041604,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676341872,0.35499804,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676342097,0.323,87631.0,87630.0,0.00811532]
["bitfinex","BTCUSD",1763676342295,0.323,87631.0,87630.0,0.13143892]
["bitfinex","BTCUSD",1763676343272,0.323,87631.0,87630.0,0.08466892]
["bitfinex","BTCUSD",1763676343468,0.323,87637.0,87631.0,0.05210249]
["bitfinex","BTCUSD",1763676343777,0.323,87637.0,87631.0,0.06579627]
["bitfinex","BTCUSD",1763676343935,0.323,87637.0,87632.0,0.00906827]
["bitfinex","BTCUSD",1763676344141,0.323,87637.0,87633.0,0.05210249]
["bitfinex","BTCUSD",1763676344360,0.323,87637.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676344561,0.323,87647.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676344816,0.323,87643.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676345007,0.323,87639.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676345367,0.76860537,87650.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676345368,0.323,87635.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676345565,0.323,87633.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676345770,0.323,87647.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676345987,0.76860537,87650.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676345988,0.323,87643.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676346224,0.323,87641.0,87631.0,0.05210249]
["bitfinex","BTCUSD",1763676346349,0.76860537,87650.0,87631.0,0.05210249]
["bitfinex","BTCUSD",1763676346350,0.323,87639.0,87631.0,0.05210249]
["bitfinex","BTCUSD",1763676346556,0.191947,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676346751,0.514947,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676346994,0.51541441,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676347176,0.48851441,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676349157,0.32346741,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676349652,0.51923641,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676350072,0.47932241,87631.0,87630.0,0.09704481]
["bitfinex","BTCUSD",1763676350272,0.47932241,87631.0,87630.0,0.08466892]
["bitfinex","BTCUSD",1763676351082,0.47932241,87631.0,87630.0,0.05251892]
["bitfinex","BTCUSD",1763676352282,0.47932241,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676353311,0.5288817,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676353516,0.47932241,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676355129,0.43525241,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676355739,0.32346741,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676355935,0.44296641,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676356521,0.32346741,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676357164,0.44795341,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676358533,0.52954149,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676360687,0.55416186,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676360890,0.5751982,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676361214,0.5309372,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676361421,0.5309372,87631.0,87630.0,0.13143892]
["bitfinex","BTCUSD",1763676361422,0.00046741,87631.0,87630.0,0.13143892]
["bitfinex","BTCUSD",1763676361566,0.00046741,87631.0,87630.0,0.15224006]
["bitfinex","BTCUSD",1763676362247,0.00046741,87631.0,87630.0,0.10547006]
["bitfinex","BTCUSD",1763676362432,0.00046741,87631.0,87630.0,0.14991006]
["bitfinex","BTCUSD",1763676364044,0.00046741,87631.0,87630.0,0.10547006]
["bitfinex","BTCUSD",1763676364346,0.00046741,87631.0,87630.0,0.05251892]
["bitfinex","BTCUSD",1763676364484,0.32346741,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676364683,1.38467641,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676364883,1.18707741,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676365711,0.98058741,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676365913,0.59677541,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676366348,0.57988741,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676366553,0.32346741,87631.0,87630.0,0.00041643]
["bitfinex","BTCUSD",1763676366751,0.32346741,87631.0,87630.0,0.08481892]
["bitfinex","BTCUSD",1763676367088,0.32346741,87631.0,87630.0,0.12925892]
["bitfinex","BTCUSD",1763676367305,0.32346741,87631.0,87630.0,0.08481892]
["bitfinex","BTCUSD",1763676367631,0.57380241,87631.0,87630.0,0.05251892]
["bitfinex","BTCUSD",1763676368010,0.53950141,87631.0,87630.0,0.05251892]
["bitfinex","BTCUSD",1763676368164,0.32346741,87631.0,87630.0,0.05251892]
["bitfinex","BTCUSD",1763676368949,0.32346741,87631.0,87630.0,0.08481892]
["bitfinex","BTCUSD",1763676369152,0.32346741,87631.0,87630.0,0.09774481]
["bitfinex","BTCUSD",1763676369372,0.32346741,87631.0,87630.0,0.08481892]
["bitfinex","BTCUSD",1763676371761,0.32346741,87631.0,87630.0,0.12925892]
["bitfinex","BTCUSD",1763676373597,3.947913,87658.0,87630.0,0.12925892]
["bitfinex","BTCUSD",1763676373857,3.816688,87656.0,87632.0,0.05210249]
["bitfinex","BTCUSD",1763676374047,1.176077,87654.0,87634.0,0.05210249]
["bitfinex","BTCUSD",1763676374253,1.05823,87652.0,87634.0,0.05210249]
["bitfinex","BTCUSD",1763676374429,0.439502,87650.0,87634.0,0.05210249]
["bitfinex","BTCUSD",1763676374630,0.286734,87648.0,87634.0,0.05210249]
["bitfinex","BTCUSD",1763676374832,0.22055,87646.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763676375043,0.16396,87644.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763676375254,3.16464,87658.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763676375418,0.2436,87659.0,87635.0,0.04127221]
["bitfinex","BTCUSD",1763676375419,2.278226,87656.0,87638.0,0.05210249]
["bitfinex","BTCUSD",1763676375617,0.323,87653.0,87638.0,0.05210249]
["bitfinex","BTCUSD",1763676375823,0.2436,87659.0,87637.0,0.02666918]
["bitfinex","BTCUSD",1763676375824,0.323,87649.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676376023,0.323,87647.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676376255,0.323,87645.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676376470,0.01070691,87644.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676376673,0.323,87643.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676378397,0.323,87654.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676378602,0.431545,87651.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676378812,0.323,87648.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676379028,0.323,87644.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676379215,0.131015,87641.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763676379557,0.323,87640.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763676379738,0.323,87638.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763676379936,0.323,87636.0,87630.0,0.05251892]
["bitfinex","BTCUSD",1763676380177,0.323,87636.0,87632.0,0.05210249]
["bitfinex","BTCUSD",1763676380911,0.323,87647.0,87632.0,0.05210249]
["bitfinex","BTCUSD",1763676381118,0.323,87643.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763676381297,0.323,87641.0,87636.0,0.05210249]
["bitfinex","BTCUSD",1763676381505,0.323,87637.0,87633.0,0.05210249]
["bitfinex","BTCUSD",1763676381971,0.323,87637.0,87636.0,0.0323]
["bitfinex","BTCUSD",1763676382177,0.2436,87659.0,87636.0,0.045993]
["bitfinex","BTCUSD",1763676382403,0.76860537,87680.0,87636.0,0.045993]
["bitfinex","BTCUSD",1763676382404,0.192283,87669.0,87659.0,0.05210249]
["bitfinex","BTCUSD",1763676382545,0.323,87666.0,87659.0,0.05210249]
["bitfinex","BTCUSD",1763676382745,0.00090328,87660.0,87659.0,0.06281574]
["bitfinex","BTCUSD",1763676383108,0.00090328,87660.0,87659.0,0.05210249]
["bitfinex","BTCUSD",1763676383417,0.00090328,87660.0,87659.0,0.12884249]
["bitfinex","BTCUSD",1763676383750,0.00090328,87660.0,87659.0,0.08440249]
["bitfinex","BTCUSD",1763676384101,0.00090328,87660.0,87649.0,0.09654249]
["bitfinex","BTCUSD",1763676384102,0.323,87657.0,87649.0,0.09654249]
["bitfinex","BTCUSD",1763676384304,0.323,87655.0,87653.0,0.05210249]
["bitfinex","BTCUSD",1763676384740,0.323,87655.0,87651.0,0.05210249]
["bitfinex","BTCUSD",1763676385284,0.2436,87684.0,87655.0,0.05210249]
["bitfinex","BTCUSD",1763676385285,0.323,87669.0,87655.0,0.05210249]
["bitfinex","BTCUSD",1763676385474,0.323,87665.0,87655.0,0.05210249]
["bitfinex","BTCUSD",1763676385680,0.323,87661.0,87650.0,0.05210249]
["bitfinex","BTCUSD",1763676385876,0.323,87659.0,87650.0,0.05210249]
["bitfinex","BTCUSD",1763676386095,0.0002,87670.0,87661.0,0.05210249]
["bitfinex","BTCUSD",1763676386307,0.323,87668.0,87655.0,0.05210249]
["bitfinex","BTCUSD",1763676386527,0.323,87666.0,87640.0,0.02273]
["bitfinex","BTCUSD",1763676386698,0.76880537,87670.0,87641.0,0.04444]
["bitfinex","BTCUSD",1763676386699,0.323,87662.0,87641.0,0.04444]
["bitfinex","BTCUSD",1763676386876,0.145262,87659.0,87649.0,0.05210249]
["bitfinex","BTCUSD",1763676387076,1.41201,87669.0,87649.0,0.05210249]
["bitfinex","BTCUSD",1763676387280,0.323,87665.0,87650.0,0.02273]
["bitfinex","BTCUSD",1763676387485,0.323,87662.0,87650.0,0.02273]
["bitfinex","BTCUSD",1763676387647,0.76880537,87670.0,87650.0,0.02273]
["bitfinex","BTCUSD",1763676387648,0.01711137,87661.0,87650.0,0.02273]
["bitfinex","BTCUSD",1763676387852,0.558721,87666.0,87650.0,0.02273]
["bitfinex","BTCUSD",1763676388055,0.323,87663.0,87650.0,0.04613396]
["bitfinex","BTCUSD",1763676388272,0.76880537,87670.0,87650.0,0.04613396]
["bitfinex","BTCUSD",1763676388473,0.323,87667.0,87650.0,0.04613396]
["bitfinex","BTCUSD",1763676388695,0.323,87663.0,87652.0,0.05210249]
["bitfinex","BTCUSD",1763676388850,0.427533,87660.0,87652.0,0.05210249]
["bitfinex","BTCUSD",1763676389056,0.323,87657.0,87652.0,0.05210249]
["bitfinex","BTCUSD",1763676389294,0.323,87653.0,87652.0,0.05210249]
["bitfinex","BTCUSD",1763676389470,0.323,87653.0,87651.0,0.05210249]
["bitfinex","BTCUSD",1763676389907,0.323,87653.0,87641.0,0.05210249]
["bitfinex","BTCUSD",1763676389908,0.00065416,87652.0,87641.0,0.05210249]
["bitfinex","BTCUSD",1763676390109,0.323,87653.0,87640.0,0.06717]
["bitfinex","BTCUSD",1763676390331,0.323,87661.0,87644.0,0.05210249]
["bitfinex","BTCUSD",1763676390525,0.03430298,87681.0,87631.0,0.04675]
["bitfinex","BTCUSD",1763676390526,0.00031154,87641.0,87631.0,0.04675]
["bitfinex","BTCUSD",1763676390724,0.323,87645.0,87638.0,0.05210249]
["bitfinex","BTCUSD",1763676392122,0.467501,87658.0,87644.0,0.02986]
["bitfinex","BTCUSD",1763676392328,0.323,87655.0,87646.0,0.05210249]
["bitfinex","BTCUSD",1763676392527,0.323,87655.0,87645.0,0.05210249]
["bitfinex","BTCUSD",1763676392734,0.323,87655.0,87654.0,0.0234]
["bitfinex","BTCUSD",1763676392949,0.323,87655.0,87654.0,0.10545249]
["bitfinex","BTCUSD",1763676393152,0.323,87655.0,87654.0,0.15210249]
["bitfinex","BTCUSD",1763676393766,0.323,87677.0,87655.0,0.05210249]
["bitfinex","BTCUSD",1763676393919,0.323,87673.0,87655.0,0.09875249]
["bitfinex","BTCUSD",1763676394121,0.323,87671.0,87657.0,0.05210249]
["bitfinex","BTCUSD",1763676394322,0.323,87667.0,87657.0,0.05210249]
["bitfinex","BTCUSD",1763676394688,0.76860537,87680.0,87659.0,0.05210249]
["bitfinex","BTCUSD",1763676394854,0.323,87677.0,87660.0,0.04665]
["bitfinex","BTCUSD",1763676395059,0.172385,87674.0,87661.0,0.05210249]
["bitfinex","BTCUSD",1763676395261,0.03430129,87688.0,87661.0,0.05210249]
["bitfinex","BTCUSD",1763676395262,0.323,87671.0,87663.0,0.05210249]
["bitfinex","BTCUSD",1763676395576,0.323,87671.0,87662.0,0.05210249]
["bitfinex","BTCUSD",1763676395782,0.323,87669.0,87662.0,0.05210249]
["bitfinex","BTCUSD",1763676396106,0.323,87675.0,87662.0,0.05210249]
["bitfinex","BTCUSD",1763676396222,0.323,87673.0,87662.0,0.05210249]
["bitfinex","BTCUSD",1763676396425,0.00099669,87663.0,87662.0,0.05210249]
["bitfinex","BTCUSD",1763676396850,0.32399669,87663.0,87662.0,0.10545249]
["bitfinex","BTCUSD",1763676397051,0.32399669,87663.0,87662.0,0.07550249]
["bitfinex","BTCUSD",1763676397937,0.00099669,87663.0,87662.0,0.07530849]
["bitfinex","BTCUSD",1763676398533,0.00099669,87663.0,87662.0,0.08283934]
["bitfinex","BTCUSD",1763676398950,0.04955929,87687.0,87662.0,0.08283934]
["bitfinex","BTCUSD",1763676399151,1.968355,87685.0,87662.0,0.08283934]
["bitfinex","BTCUSD",1763676399353,1.125525,87683.0,87662.0,0.08283934]
["bitfinex","BTCUSD",1763676399559,0.600646,87681.0,87662.0,0.08283934]
["bitfinex","BTCUSD",1763676399758,0.386737,87679.0,87663.0,0.01294893]
["bitfinex","BTCUSD",1763676399999,3.979839,87689.0,87663.0,0.01294893]
["bitfinex","BTCUSD",1763676400206,0.03206431,87688.0,87665.0,0.05210249]
["bitfinex","BTCUSD",1763676400463,0.547815,87686.0,87667.0,0.05210249]
["bitfinex","BTCUSD",1763676400664,0.01377498,87690.0,87679.0,0.05210249]
["bitfinex","BTCUSD",1763676400867,0.01377498,87690.0,87686.0,0.05210249]
["bitfinex","BTCUSD",1763676401245,0.0002,87690.0,87689.0,0.08205249]
["bitfinex","BTCUSD",1763676401448,0.0002,87690.0,87689.0,0.12870249]
["bitfinex","BTCUSD",1763676401648,0.0002,87690.0,87689.0,0.09726274]
["bitfinex","BTCUSD",1763676401997,0.0002,87690.0,87689.0,0.14391274]
["bitfinex","BTCUSD",1763676402198,0.0002,87690.0,87689.0,0.12870249]
["bitfinex","BTCUSD",1763676405671,0.0002,87700.0,87690.0,0.05210249]
["bitfinex","BTCUSD",1763676405894,0.0002,87710.0,87700.0,0.05210249]
["bitfinex","BTCUSD",1763676406100,0.0002,87710.0,87709.0,0.10545249]
["bitfinex","BTCUSD",1763676406517,0.0002,87710.0,87709.0,0.15210249]
["bitfinex","BTCUSD",1763676406928,0.00166283,87710.0,87709.0,0.15210249]
["bitfinex","BTCUSD",1763676407582,0.00166283,87710.0,87709.0,0.15310249]
["bitfinex","BTCUSD",1763676407841,0.00166283,87710.0,87709.0,0.16741274]
["bitfinex","BTCUSD",1763676408101,0.00166283,87710.0,87709.0,0.15210249]
["bitfinex","BTCUSD",1763676408982,0.00166283,87710.0,87709.0,0.15310249]
["bitfinex","BTCUSD",1763676409682,0.00166283,87710.0,87709.0,0.15410249]
["bitfinex","BTCUSD",1763676412923,0.00166283,87710.0,87709.0,0.15210249]
["bitfinex","BTCUSD",1763676413216,0.00166283,87710.0,87709.0,0.15510249]
["bitfinex","BTCUSD",1763676413424,0.00166283,87710.0,87709.0,0.17061274]
["bitfinex","BTCUSD",1763676413593,0.00166283,87710.0,87709.0,0.18229434]
["bitfinex","BTCUSD",1763676413775,0.00166283,87710.0,87709.0,0.18329434]
["bitfinex","BTCUSD",1763676414111,0.00166283,87710.0,87709.0,0.16961274]
["bitfinex","BTCUSD",1763676414751,0.00166283,87710.0,87709.0,0.16861274]
["bitfinex","BTCUSD",1763676415487,0.00166283,87710.0,87709.0,0.16961274]
["bitfinex","BTCUSD",1763676415687,0.00166283,87710.0,87709.0,0.17061274]
["bitfinex","BTCUSD",1763676416695,0.00166283,87710.0,87709.0,0.16761274]
["bitfinex","BTCUSD",1763676416912,0.00166283,87710.0,87709.0,0.16861274]
["bitfinex","BTCUSD",1763676417121,0.00166283,87710.0,87709.0,0.18096788]
["bitfinex","BTCUSD",1763676417524,0.00166283,87710.0,87709.0,0.16861274]
["bitfinex","BTCUSD",1763676418054,0.00166283,87710.0,87709.0,0.18329434]
["bitfinex","BTCUSD",1763676418254,0.00166283,87710.0,87709.0,0.18229434]
["bitfinex","BTCUSD",1763676418457,0.00166283,87710.0,87709.0,0.16961274]
["bitfinex","BTCUSD",1763676418622,0.00166283,87710.0,87709.0,0.17061274]
["bitfinex","BTCUSD",1763676418823,0.00162283,87710.0,87709.0,0.17061274]
["bitfinex","BTCUSD",1763676419656,0.00162283,87710.0,87709.0,0.18429434]
["bitfinex","BTCUSD",1763676420344,0.0002,87730.0,87709.0,0.18429434]
["bitfinex","BTCUSD",1763676420345,0.0002,87730.0,87720.0,0.07210247]
["bitfinex","BTCUSD",1763676420565,0.0002,87750.0,87730.0,0.00999999]
["bitfinex","BTCUSD",1763676420776,0.0002,87750.0,87749.0,0.22021957]
["bitfinex","BTCUSD",1763676421104,0.0002,87750.0,87749.0,0.24224153]
["bitfinex","BTCUSD",1763676421228,0.0002,87750.0,87749.0,0.28889153]
["bitfinex","BTCUSD",1763676421645,0.0002,87750.0,87749.0,0.22021957]
["bitfinex","BTCUSD",1763676421881,0.0002,87750.0,87749.0,0.26686957]
["bitfinex","BTCUSD",1763676422057,0.0002,87750.0,87749.0,0.26786957]
["bitfinex","BTCUSD",1763676422257,0.0002,87750.0,87749.0,0.26886957]
["bitfinex","BTCUSD",1763676422549,0.0002,87750.0,87749.0,0.26786957]
["bitfinex","BTCUSD",1763676422969,0.0002,87750.0,87749.0,0.29365653]
["bitfinex","BTCUSD",1763676423252,0.0002,87750.0,87749.0,0.29465653]
["bitfinex","BTCUSD",1763676424634,0.0002,87750.0,87749.0,0.29365653]
["bitfinex","BTCUSD",1763676424891,0.0002,87750.0,87749.0,0.29465653]
["bitfinex","BTCUSD",1763676425060,0.0002,87750.0,87749.0,0.22121957]
["bitfinex","BTCUSD",1763676425400,0.0002,87750.0,87749.0,0.0244]
["bitfinex","BTCUSD",1763676425625,0.0002,87750.0,87749.0,0.0533]
["bitfinex","BTCUSD",1763676425830,0.0002,87750.0,87749.0,0.14774249]
["bitfinex","BTCUSD",1763676426031,0.0002,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1763676426257,0.0002,87750.0,87738.0,0.02249]
["bitfinex","BTCUSD",1763676426258,0.159294,87750.0,87738.0,0.02249]
["bitfinex","BTCUSD",1763676426418,0.323,87748.0,87738.0,0.02249]
["bitfinex","BTCUSD",1763676426618,0.323,87745.0,87738.0,0.02249]
["bitfinex","BTCUSD",1763676426802,0.00090206,87739.0,87738.0,0.02249]
["bitfinex","BTCUSD",1763676427005,0.00090206,87739.0,87738.0,0.031313]
["bitfinex","BTCUSD",1763676427246,0.00090206,87739.0,87738.0,0.11331549]
["bitfinex","BTCUSD",1763676427660,0.00090206,87739.0,87738.0,0.15565549]
["bitfinex","BTCUSD",1763676428262,0.00090206,87739.0,87738.0,0.15665549]
["bitfinex","BTCUSD",1763676429080,0.00090206,87739.0,87738.0,0.15565549]
["bitfinex","BTCUSD",1763676429291,0.00090206,87739.0,87738.0,0.15665549]
["bitfinex","BTCUSD",1763676431691,0.00090206,87739.0,87738.0,0.17033257]
["bitfinex","BTCUSD",1763676433631,0.00090206,87739.0,87738.0,0.15665549]
["bitfinex","BTCUSD",1763676434905,0.00090206,87739.0,87738.0,0.14783249]
["bitfinex","BTCUSD",1763676437406,0.00090206,87739.0,87738.0,0.1524001]
["bitfinex","BTCUSD",1763676438058,0.00090206,87739.0,87738.0,0.16607718]
["bitfinex","BTCUSD",1763676438250,0.0003,87760.0,87751.0,0.05210249]
["bitfinex","BTCUSD",1763676438481,0.06177508,87817.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763676438482,0.5,87809.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676438680,0.5,87809.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763676438681,0.25117337,87799.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763676438916,0.377974,87797.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763676439137,0.53199137,87796.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763676439338,0.6100959,87800.0,87784.0,0.05210249]
["bitfinex","BTCUSD",1763676439339,0.03199137,87795.0,87784.0,0.05210249]
["bitfinex","BTCUSD",1763676439488,0.03199137,87794.0,87784.0,0.05210249]
["bitfinex","BTCUSD",1763676439700,0.323,87790.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763676439903,0.323,87786.0,87760.0,0.04234]
["bitfinex","BTCUSD",1763676440104,0.323,87782.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676440436,0.323,87780.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676440607,0.323,87777.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676440821,0.03199137,87776.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676441004,0.03199137,87775.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676441589,0.03199137,87775.0,87766.0,0.04528707]
["bitfinex","BTCUSD",1763676441590,0.03199137,87775.0,87749.0,0.04234]
["bitfinex","BTCUSD",1763676441787,0.323,87777.0,87749.0,0.04234]
["bitfinex","BTCUSD",1763676441788,0.04908071,87774.0,87760.0,0.0658282]
["bitfinex","BTCUSD",1763676442151,0.03199137,87773.0,87760.0,0.01372571]
["bitfinex","BTCUSD",1763676442353,0.03199137,87772.0,87760.0,0.01372571]
["bitfinex","BTCUSD",1763676442513,0.03199137,87771.0,87760.0,0.01372571]
["bitfinex","BTCUSD",1763676442735,0.03199137,87770.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763676442944,0.03062768,87808.0,87738.0,0.00456761]
["bitfinex","BTCUSD",1763676442945,0.02132758,87769.0,87767.0,0.05210249]
["bitfinex","BTCUSD",1763676443207,0.0002,87800.0,87767.0,0.05210249]
["bitfinex","BTCUSD",1763676443495,0.0002,87800.0,87766.0,0.02249]
["bitfinex","BTCUSD",1763676443496,0.323,87789.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676443698,0.323,87785.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676443844,0.02131538,87784.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676444049,0.02131538,87783.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676444283,0.02131538,87783.0,87773.0,0.11476708]
["bitfinex","BTCUSD",1763676444284,0.02131538,87782.0,87776.0,0.05210249]
["bitfinex","BTCUSD",1763676444485,0.02131538,87781.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676444800,0.02131538,87780.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676445004,0.02131538,87780.0,87774.0,0.04234]
["bitfinex","BTCUSD",1763676445005,0.02131538,87779.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676445158,0.323,87789.0,87774.0,0.09444249]
["bitfinex","BTCUSD",1763676445159,0.02131538,87778.0,87774.0,0.09444249]
["bitfinex","BTCUSD",1763676445359,0.02131538,87777.0,87774.0,0.09444249]
["bitfinex","BTCUSD",1763676445602,0.02131538,87776.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676445944,0.02131538,87775.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676446358,0.02131538,87775.0,87774.0,0.10292345]
["bitfinex","BTCUSD",1763676446565,0.02131538,87775.0,87766.0,0.02249]
["bitfinex","BTCUSD",1763676446679,0.323,87789.0,87774.0,0.11576708]
["bitfinex","BTCUSD",1763676446883,0.323,87785.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676447089,0.0319701,87784.0,87775.0,0.01157671]
["bitfinex","BTCUSD",1763676447380,0.0319701,87783.0,87775.0,0.01157671]
["bitfinex","BTCUSD",1763676447587,0.323,87785.0,87775.0,0.01157671]
["bitfinex","BTCUSD",1763676447588,0.0319701,87782.0,87776.0,0.05210249]
["bitfinex","BTCUSD",1763676447785,0.0319701,87781.0,87775.0,0.0636792]
["bitfinex","BTCUSD",1763676447992,0.0319701,87780.0,87776.0,0.05210249]
["bitfinex","BTCUSD",1763676448209,0.03197427,87779.0,87776.0,0.05210249]
["bitfinex","BTCUSD",1763676448392,0.0213134,87778.0,87776.0,0.06994712]
["bitfinex","BTCUSD",1763676448623,0.0213134,87777.0,87776.0,0.06994712]
["bitfinex","BTCUSD",1763676448997,0.0213134,87777.0,87776.0,0.05210249]
["bitfinex","BTCUSD",1763676449195,0.0213134,87777.0,87766.0,0.02249]
["bitfinex","BTCUSD",1763676449196,0.03197446,87777.0,87767.0,0.05210249]
["bitfinex","BTCUSD",1763676449329,0.03197446,87776.0,87767.0,0.05210249]
["bitfinex","BTCUSD",1763676449532,0.03197446,87776.0,87766.0,0.02249]
["bitfinex","BTCUSD",1763676449533,0.03197446,87775.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676450775,0.03197446,87775.0,87767.0,0.05210249]
["bitfinex","BTCUSD",1763676451001,0.03197446,87774.0,87767.0,0.05210249]
["bitfinex","BTCUSD",1763676451325,0.03197446,87773.0,87767.0,0.06359874]
["bitfinex","BTCUSD",1763676451451,0.0213134,87772.0,87767.0,0.05210249]
["bitfinex","BTCUSD",1763676451650,0.0213134,87771.0,87767.0,0.05210249]
["bitfinex","BTCUSD",1763676451844,0.0213134,87770.0,87767.0,0.05210249]
["bitfinex","BTCUSD",1763676452052,0.0213134,87769.0,87759.0,0.13725708]
["bitfinex","BTCUSD",1763676452405,0.323,87783.0,87759.0,0.13725708]
["bitfinex","BTCUSD",1763676452406,0.0213134,87768.0,87760.0,0.11987185]
["bitfinex","BTCUSD",1763676452577,0.0213134,87767.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763676452765,0.323,87787.0,87764.0,0.05210249]
["bitfinex","BTCUSD",1763676452766,0.0213134,87766.0,87764.0,0.05210249]
["bitfinex","BTCUSD",1763676452960,0.323,87787.0,87766.0,0.05210249]
["bitfinex","BTCUSD",1763676453165,0.323,87783.0,87768.0,0.05210249]
["bitfinex","BTCUSD",1763676453392,0.323,87781.0,87766.0,0.05210249]
["bitfinex","BTCUSD",1763676453592,0.323,87779.0,87768.0,0.05210249]
["bitfinex","BTCUSD",1763676453839,0.03199656,87778.0,87768.0,0.05210249]
["bitfinex","BTCUSD",1763676454132,0.03199656,87777.0,87770.0,0.05210249]
["bitfinex","BTCUSD",1763676454311,0.03199656,87776.0,87773.0,0.11476708]
["bitfinex","BTCUSD",1763676454511,0.03199656,87775.0,87773.0,0.11476708]
["bitfinex","BTCUSD",1763676454726,0.323,87777.0,87774.0,0.02027657]
["bitfinex","BTCUSD",1763676454960,0.323,87775.0,87773.0,0.11476708]
["bitfinex","BTCUSD",1763676455128,0.02133124,87774.0,87773.0,0.16686957]
["bitfinex","BTCUSD",1763676456031,0.02133124,87774.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676456232,0.02133124,87774.0,87773.0,0.08032249]
["bitfinex","BTCUSD",1763676457241,0.323,87789.0,87773.0,0.08032249]
["bitfinex","BTCUSD",1763676457446,0.323,87780.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676457603,0.323,87777.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676457837,0.6098959,87783.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676457838,0.323,87775.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676458038,0.02134396,87774.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676459054,0.323,87780.0,87773.0,0.08032249]
["bitfinex","BTCUSD",1763676459255,0.323,87778.0,87773.0,0.08032249]
["bitfinex","BTCUSD",1763676459455,0.02134396,87777.0,87773.0,0.08032249]
["bitfinex","BTCUSD",1763676459826,0.02134396,87776.0,87773.0,0.08032249]
["bitfinex","BTCUSD",1763676459999,0.323,87781.0,87774.0,0.11476708]
["bitfinex","BTCUSD",1763676460155,0.323,87779.0,87774.0,0.11476708]
["bitfinex","BTCUSD",1763676460366,0.2002,87810.0,87774.0,0.11476708]
["bitfinex","BTCUSD",1763676460367,0.6100959,87810.0,87781.0,0.05210249]
["bitfinex","BTCUSD",1763676460565,0.03203755,87799.0,87790.0,0.05210249]
["bitfinex","BTCUSD",1763676460768,0.03203755,87798.0,87790.0,0.05210249]
["bitfinex","BTCUSD",1763676461022,0.03203755,87798.0,87782.0,0.06426]
["bitfinex","BTCUSD",1763676461023,0.00161626,87791.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676461223,0.323,87793.0,87782.0,0.02093]
["bitfinex","BTCUSD",1763676461427,0.52136191,87792.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676461621,0.323,87793.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676461821,0.52136166,87792.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676462047,0.323,87793.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676462388,0.001,87798.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676462389,0.323,87795.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676462523,0.02136136,87794.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676462726,0.323,87797.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676462928,0.323,87795.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676463147,0.323,87793.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676463324,0.180911,87792.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676463517,0.661051,87792.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676464025,0.5,87792.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676464241,0.001,87795.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676464493,0.114944,87792.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676464691,0.614944,87792.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676465583,0.323,87799.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676465795,0.323,87797.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676466418,0.323,87797.0,87789.0,0.06909025]
["bitfinex","BTCUSD",1763676467678,0.474123,87792.0,87791.0,0.05210249]
["bitfinex","BTCUSD",1763676467886,0.474123,87792.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676468093,0.323,87790.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676468510,0.323,87790.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676469344,0.323,87798.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676469546,0.01572373,87800.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676469694,0.02137439,87799.0,87789.0,0.07088245]
["bitfinex","BTCUSD",1763676469900,0.02137439,87798.0,87789.0,0.07088245]
["bitfinex","BTCUSD",1763676470078,0.323,87799.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676471082,0.01572373,87800.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676471283,0.01572373,87800.0,87799.0,0.04915]
["bitfinex","BTCUSD",1763676471488,0.01572373,87800.0,87799.0,0.10125249]
["bitfinex","BTCUSD",1763676471489,0.0002,87800.0,87799.0,0.10125249]
["bitfinex","BTCUSD",1763676471684,0.0002,87800.0,87799.0,0.15470774]
["bitfinex","BTCUSD",1763676472784,0.0002,87800.0,87799.0,0.15570774]
["bitfinex","BTCUSD",1763676472983,0.00209581,87800.0,87799.0,0.14458249]
["bitfinex","BTCUSD",1763676473431,0.00209581,87800.0,87799.0,0.10225249]
["bitfinex","BTCUSD",1763676473630,0.00209581,87800.0,87799.0,0.07403249]
["bitfinex","BTCUSD",1763676473910,0.00209581,87800.0,87799.0,0.05310249]
["bitfinex","BTCUSD",1763676474540,0.00209581,87800.0,87799.0,0.05410249]
["bitfinex","BTCUSD",1763676475145,0.00209581,87800.0,87799.0,0.05210249]
["bitfinex","BTCUSD",1763676475554,0.00209581,87800.0,87799.0,0.05940574]
["bitfinex","BTCUSD",1763676476416,0.00209581,87800.0,87799.0,0.05210249]
["bitfinex","BTCUSD",1763676477546,0.00209581,87800.0,87799.0,0.08032249]
["bitfinex","BTCUSD",1763676477747,0.0002,87810.0,87800.0,0.05210249]
["bitfinex","BTCUSD",1763676478177,0.0002,87810.0,87795.0,0.05210249]
["bitfinex","BTCUSD",1763676478378,0.0002,87810.0,87797.0,0.05210249]
["bitfinex","BTCUSD",1763676478811,0.477966,87809.0,87797.0,0.05210249]
["bitfinex","BTCUSD",1763676478955,0.01708272,87808.0,87797.0,0.05210249]
["bitfinex","BTCUSD",1763676479154,0.92341,87807.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676479359,0.868089,87805.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676479688,0.76599152,87810.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676479689,0.868089,87803.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676479880,0.323,87798.0,87780.0,0.02093]
["bitfinex","BTCUSD",1763676480205,0.323,87794.0,87780.0,0.02093]
["bitfinex","BTCUSD",1763676480388,0.76579152,87800.0,87782.0,0.0285405]
["bitfinex","BTCUSD",1763676480389,0.323,87799.0,87782.0,0.0285405]
["bitfinex","BTCUSD",1763676480590,0.323,87797.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676480810,0.76579152,87800.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676480811,0.323,87793.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676481041,0.323,87789.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676481663,0.323,87785.0,87774.0,0.11476708]
["bitfinex","BTCUSD",1763676481870,0.323,87781.0,87761.0,0.04333]
["bitfinex","BTCUSD",1763676482067,0.323,87779.0,87773.0,0.11476708]
["bitfinex","BTCUSD",1763676482269,0.323,87790.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676482478,0.323,87788.0,87774.0,0.0656722]
["bitfinex","BTCUSD",1763676482725,0.323,87784.0,87774.0,0.0656722]
["bitfinex","BTCUSD",1763676482847,0.369827,87781.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763676483060,0.323,87792.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676483280,0.323,87788.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676483490,0.846403,87785.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676483688,0.323,87782.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676483927,0.323,87780.0,87774.0,0.07082509]
["bitfinex","BTCUSD",1763676484124,0.23910106,87829.0,87761.0,0.04333]
["bitfinex","BTCUSD",1763676484125,0.323,87776.0,87761.0,0.04333]
["bitfinex","BTCUSD",1763676484333,0.323,87774.0,87769.0,0.05210249]
["bitfinex","BTCUSD",1763676484534,0.323,87774.0,87773.0,0.16686957]
["bitfinex","BTCUSD",1763676484740,0.323,87774.0,87773.0,0.19375957]
["bitfinex","BTCUSD",1763676484950,0.001,87785.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676485151,0.001,87785.0,87784.0,0.07313249]
["bitfinex","BTCUSD",1763676485350,0.001,87785.0,87784.0,0.05210249]
["bitfinex","BTCUSD",1763676485554,0.06817,87785.0,87784.0,0.05210249]
["bitfinex","BTCUSD",1763676485711,0.06817,87785.0,87772.0,0.02103]
["bitfinex","BTCUSD",1763676486052,0.06817,87785.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676486248,0.06717,87785.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676486656,0.52163,87789.0,87776.0,0.05210249]
["bitfinex","BTCUSD",1763676486657,0.22241,87788.0,87776.0,0.05210249]
["bitfinex","BTCUSD",1763676486886,0.323,87787.0,87776.0,0.05210249]
["bitfinex","BTCUSD",1763676487269,0.323,87787.0,87772.0,0.02103]
["bitfinex","BTCUSD",1763676487270,0.36319,87787.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676487473,0.04019,87786.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676487721,0.02698,87779.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676488672,0.323,87787.0,87778.0,0.07899249]
["bitfinex","BTCUSD",1763676488864,0.02163,87789.0,87778.0,0.10476845]
["bitfinex","BTCUSD",1763676489072,0.323,87787.0,87778.0,0.07787845]
["bitfinex","BTCUSD",1763676489807,0.323,87787.0,87778.0,0.07887845]
["bitfinex","BTCUSD",1763676490218,0.323,87787.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676492140,0.02163,87789.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676492781,0.04019,87788.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676492983,0.466922,87787.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676493185,0.323,87787.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676494473,0.02163,87779.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676495385,0.02103281,87779.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676495949,0.08820281,87779.0,87763.0,0.02103]
["bitfinex","BTCUSD",1763676496155,0.02698,87778.0,87763.0,0.02103]
["bitfinex","BTCUSD",1763676496563,0.02698,87778.0,87764.0,0.05210249]
["bitfinex","BTCUSD",1763676496888,0.06717,87778.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676497232,0.323,87776.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676497508,0.02698,87775.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676498301,0.06717,87775.0,87760.0,0.01372571]
["bitfinex","BTCUSD",1763676498497,0.02698,87774.0,87760.0,0.01372571]
["bitfinex","BTCUSD",1763676498775,0.06717,87774.0,87761.0,0.05210249]
["bitfinex","BTCUSD",1763676498976,0.06717,87774.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676499354,0.04019,87773.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676500209,0.02103281,87779.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676500394,0.04019,87772.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676500929,0.04019,87772.0,87754.0,0.04297]
["bitfinex","BTCUSD",1763676500930,0.04655,87761.0,87748.0,0.05210249]
["bitfinex","BTCUSD",1763676501124,0.02698,87760.0,87759.0,0.05210249]
["bitfinex","BTCUSD",1763676503213,0.01957,87761.0,87759.0,0.05210249]
["bitfinex","BTCUSD",1763676503640,0.01957,87767.0,87760.0,0.04357696]
["bitfinex","BTCUSD",1763676503872,0.01957,87767.0,87760.0,0.01668696]
["bitfinex","BTCUSD",1763676504328,0.34403281,87779.0,87760.0,0.01668696]
["bitfinex","BTCUSD",1763676504329,0.5,87776.0,87760.0,0.01668696]
["bitfinex","BTCUSD",1763676504530,0.441934,87778.0,87761.0,0.03938565]
["bitfinex","BTCUSD",1763676504733,0.661934,87778.0,87761.0,0.03938565]
["bitfinex","BTCUSD",1763676505694,0.5,87778.0,87777.0,0.02103]
["bitfinex","BTCUSD",1763676505904,0.02103281,87779.0,87777.0,0.02103]
["bitfinex","BTCUSD",1763676506327,0.02103281,87779.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676506532,0.02103281,87779.0,87773.0,0.0678762]
["bitfinex","BTCUSD",1763676506959,0.00188,87801.0,87779.0,0.05210249]
["bitfinex","BTCUSD",1763676507134,0.5,87799.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676507534,0.323,87787.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763676508385,0.323,87787.0,87786.0,0.19375957]
["bitfinex","BTCUSD",1763676508577,0.76599152,87810.0,87786.0,0.19375957]
["bitfinex","BTCUSD",1763676508578,0.00212852,87808.0,87787.0,0.05210249]
["bitfinex","BTCUSD",1763676508937,0.200977,87806.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676509142,0.03844919,87805.0,87787.0,0.05210249]
["bitfinex","BTCUSD",1763676509349,0.323,87801.0,87787.0,0.05210249]
["bitfinex","BTCUSD",1763676509561,0.00212852,87808.0,87786.0,0.11476708]
["bitfinex","BTCUSD",1763676509562,0.00024852,87808.0,87801.0,0.05210249]
["bitfinex","BTCUSD",1763676509763,0.00024852,87808.0,87807.0,0.07899249]
["bitfinex","BTCUSD",1763676510074,0.00024852,87808.0,87807.0,0.12196249]
["bitfinex","BTCUSD",1763676511568,0.00024852,87808.0,87807.0,0.05210249]
["bitfinex","BTCUSD",1763676511888,0.00024852,87808.0,87807.0,0.07930249]
["bitfinex","BTCUSD",1763676512071,0.00024852,87808.0,87807.0,0.05210249]
["bitfinex","BTCUSD",1763676512719,0.00024852,87808.0,87807.0,0.05941574]
["bitfinex","BTCUSD",1763676513552,0.00024852,87808.0,87807.0,0.05210249]
["bitfinex","BTCUSD",1763676516367,0.00265852,87808.0,87807.0,0.05210249]
["bitfinex","BTCUSD",1763676516642,0.00506852,87808.0,87792.0,0.0212]
["bitfinex","BTCUSD",1763676516788,0.00265852,87808.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763676516994,0.01974124,87808.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763676517609,0.926868,87806.0,87780.0,0.06237]
["bitfinex","BTCUSD",1763676517808,0.3400833,87805.0,87780.0,0.06237]
["bitfinex","BTCUSD",1763676518061,0.323,87805.0,87786.0,0.11457308]
["bitfinex","BTCUSD",1763676518481,0.323,87805.0,87787.0,0.05210249]
["bitfinex","BTCUSD",1763676519045,0.323,87805.0,87786.0,0.11457308]
["bitfinex","BTCUSD",1763676519046,0.323,87799.0,87788.0,0.11476708]
["bitfinex","BTCUSD",1763676519760,0.323,87799.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676520879,0.50024852,87808.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676521057,0.323,87805.0,87791.0,0.05210249]
["bitfinex","BTCUSD",1763676521313,0.50024852,87808.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763676521515,0.323,87807.0,87795.0,0.05210249]
["bitfinex","BTCUSD",1763676521701,0.00024852,87808.0,87795.0,0.05210249]
["bitfinex","BTCUSD",1763676521900,0.323,87806.0,87795.0,0.05210249]
["bitfinex","BTCUSD",1763676522134,0.323,87806.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763676522477,0.102326,87805.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763676522679,0.323,87804.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763676524916,0.323,87804.0,87784.0,0.04134]
["bitfinex","BTCUSD",1763676524917,0.323,87802.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676525124,0.323,87800.0,87787.0,0.11476708]
["bitfinex","BTCUSD",1763676525444,0.323,87798.0,87787.0,0.11476708]
["bitfinex","BTCUSD",1763676525847,0.32534,87798.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763676526138,0.323,87796.0,87785.0,0.11476708]
["bitfinex","BTCUSD",1763676526545,0.00234,87786.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763676526852,0.00234,87795.0,87764.0,0.0212]
["bitfinex","BTCUSD",1763676526853,0.323,87781.0,87764.0,0.0212]
["bitfinex","BTCUSD",1763676527139,0.60942997,87792.0,87740.0,0.0212]
["bitfinex","BTCUSD",1763676527140,0.323,87772.0,87763.0,0.05210249]
["bitfinex","BTCUSD",1763676527549,0.323,87772.0,87751.0,0.0212]
["bitfinex","BTCUSD",1763676527751,0.323,87772.0,87751.0,0.0424]
["bitfinex","BTCUSD",1763676527752,0.00234,87763.0,87751.0,0.0424]
["bitfinex","BTCUSD",1763676527950,0.00234,87763.0,87751.0,0.0212]
["bitfinex","BTCUSD",1763676528362,0.323,87770.0,87758.0,0.11476708]
["bitfinex","BTCUSD",1763676528685,0.323,87766.0,87753.0,0.05210249]
["bitfinex","BTCUSD",1763676528853,0.323,87766.0,87759.0,0.05210249]
["bitfinex","BTCUSD",1763676529062,0.323,87766.0,87758.0,0.11476708]
["bitfinex","BTCUSD",1763676529213,0.260457,87769.0,87759.0,0.05210249]
["bitfinex","BTCUSD",1763676529677,0.343821,87773.0,87759.0,0.05210249]
["bitfinex","BTCUSD",1763676530061,0.126939,87772.0,87760.0,0.01668696]
["bitfinex","BTCUSD",1763676530261,0.61176997,87774.0,87761.0,0.05210249]
["bitfinex","BTCUSD",1763676530262,0.60942997,87774.0,87761.0,0.05210249]
["bitfinex","BTCUSD",1763676530650,0.00234,87792.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676530854,0.00234,87792.0,87775.0,0.01010025]
["bitfinex","BTCUSD",1763676530855,1.024141,87789.0,87775.0,0.01010025]
["bitfinex","BTCUSD",1763676531048,1.024141,87789.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676531049,0.871788,87789.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676531254,0.323,87786.0,87774.0,0.05210249]
["bitfinex","BTCUSD",1763676531525,0.323,87784.0,87775.0,0.00733025]
["bitfinex","BTCUSD",1763676531747,0.323,87782.0,87775.0,0.00733025]
["bitfinex","BTCUSD",1763676532290,0.323,87782.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676532988,0.001,87786.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676533188,0.119034,87783.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676533392,0.323,87782.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676534528,0.60942997,87790.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676534730,0.323,87787.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676534931,0.60942997,87790.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676535168,0.323,87788.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676535320,0.01708681,87787.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676535528,0.323,87786.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676535738,0.323,87784.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676535915,0.323,87782.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676536519,0.323,87782.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676536882,0.323,87780.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676537117,0.315551,87789.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676537314,0.323,87786.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676537495,0.323,87782.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676537698,0.323,87789.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676537907,0.323,87785.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676538074,0.323,87783.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676539260,0.323,87783.0,87772.0,0.0212]
["bitfinex","BTCUSD",1763676539261,0.323,87779.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676539685,0.00234,87774.0,87755.0,0.03425246]
["bitfinex","BTCUSD",1763676539907,0.55172856,87778.0,87759.0,0.0212]
["bitfinex","BTCUSD",1763676539908,0.93242997,87770.0,87759.0,0.0212]
["bitfinex","BTCUSD",1763676540145,0.323,87766.0,87759.0,0.0402982]
["bitfinex","BTCUSD",1763676540362,0.00234,87773.0,87759.0,0.0402982]
["bitfinex","BTCUSD",1763676540363,0.323,87769.0,87759.0,0.0402982]
["bitfinex","BTCUSD",1763676540514,0.323,87769.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676540733,0.323,87769.0,87760.0,0.06577614]
["bitfinex","BTCUSD",1763676541702,0.323,87777.0,87760.0,0.06577614]
["bitfinex","BTCUSD",1763676541903,0.323,87779.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763676542104,0.323,87777.0,87764.0,0.05210249]
["bitfinex","BTCUSD",1763676542320,0.323,87777.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763676542947,0.323,87775.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763676543243,0.323,87771.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763676544089,0.323,87771.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676544468,0.323,87778.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676544666,0.323,87774.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676544889,0.323,87770.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676545075,0.323,87780.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763676545285,0.323,87778.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763676545515,0.01708875,87777.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763676545733,0.323,87778.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763676546379,0.0002,87810.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676546380,0.352358,87799.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676546587,0.323,87796.0,87778.0,0.05210249]
["bitfinex","BTCUSD",1763676546736,0.323,87794.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676546917,0.323,87787.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676548503,0.514618,87789.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676548716,0.323,87787.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676549609,0.323,87789.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676549775,0.323,87787.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676551817,0.46218,87786.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676552017,0.94951717,87785.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676552181,0.323,87785.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763676552383,0.323,87785.0,87756.0,0.11476708]
["bitfinex","BTCUSD",1763676552384,0.323,87785.0,87762.0,0.03961]
["bitfinex","BTCUSD",1763676552597,0.323,87779.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763676552798,0.323,87779.0,87756.0,0.11476708]
["bitfinex","BTCUSD",1763676552799,0.00031,87771.0,87756.0,0.11476708]
["bitfinex","BTCUSD",1763676553154,0.323,87769.0,87756.0,0.11476708]
["bitfinex","BTCUSD",1763676553654,0.323,87769.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763676553832,0.323,87769.0,87756.0,0.11476708]
["bitfinex","BTCUSD",1763676554230,0.323,87769.0,87757.0,0.05210249]
["bitfinex","BTCUSD",1763676555525,0.01788282,87767.0,87757.0,0.05210249]
["bitfinex","BTCUSD",1763676557275,0.01788282,87767.0,87766.0,0.0201]
["bitfinex","BTCUSD",1763676557456,0.01788282,87767.0,87766.0,0.04669]
["bitfinex","BTCUSD",1763676557882,0.323,87777.0,87766.0,0.04669]
["bitfinex","BTCUSD",1763676558057,0.60942997,87780.0,87766.0,0.04669]
["bitfinex","BTCUSD",1763676558273,0.34438658,87779.0,87766.0,0.04669]
["bitfinex","BTCUSD",1763676558451,0.323,87777.0,87766.0,0.04669]
["bitfinex","BTCUSD",1763676558832,0.60942997,87780.0,87766.0,0.04669]
["bitfinex","BTCUSD",1763676559045,0.11677,87778.0,87766.0,0.0201]
["bitfinex","BTCUSD",1763676559263,0.62267,87779.0,87766.0,0.0201]
["bitfinex","BTCUSD",1763676559501,0.28919,87794.0,87778.0,0.04669]
["bitfinex","BTCUSD",1763676559711,0.03207834,87793.0,87780.0,0.05210249]
["bitfinex","BTCUSD",1763676559913,0.00031,87797.0,87780.0,0.05210249]
["bitfinex","BTCUSD",1763676559914,0.60942997,87790.0,87780.0,0.05210249]
["bitfinex","BTCUSD",1763676560119,0.60942997,87790.0,87780.0,0.01118125]
["bitfinex","BTCUSD",1763676560334,0.001,87780.0,87779.0,0.05210249]
["bitfinex","BTCUSD",1763676560748,0.323,87785.0,87779.0,0.05210249]
["bitfinex","BTCUSD",1763676564072,0.323,87789.0,87779.0,0.05210249]
["bitfinex","BTCUSD",1763676564278,0.323,87787.0,87785.0,0.05210249]
["bitfinex","BTCUSD",1763676564920,0.323,87787.0,87780.0,0.04683025]
["bitfinex","BTCUSD",1763676564921,0.142055,87799.0,87787.0,0.05210249]
["bitfinex","BTCUSD",1763676565134,5.0,87807.0,87799.0,0.0201]
["bitfinex","BTCUSD",1763676565336,0.323,87806.0,87799.0,0.0201]
["bitfinex","BTCUSD",1763676565546,0.323,87802.0,87800.0,0.05210249]
["bitfinex","BTCUSD",1763676565759,5.0,87807.0,87802.0,0.05210249]
["bitfinex","BTCUSD",1763676565979,5.0,87807.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763676566174,0.323,87806.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763676566334,5.0,87807.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763676566541,5.0,87805.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763676566766,5.0,87807.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763676566971,5.309953,87805.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763676567162,4.995175,87807.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763676567363,5.305829,87805.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763676567972,5.32370704,87805.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763676568206,5.305829,87805.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763676568722,5.305829,87805.0,87780.0,0.00722025]
["bitfinex","BTCUSD",1763676568723,0.323,87802.0,87794.0,0.05210249]
["bitfinex","BTCUSD",1763676568959,0.323,87800.0,87794.0,0.05210249]
["bitfinex","BTCUSD",1763676570021,0.323,87800.0,87771.0,0.03424385]
["bitfinex","BTCUSD",1763676570022,0.00031,87795.0,87783.0,0.0201]
["bitfinex","BTCUSD",1763676570235,0.39107,87793.0,87783.0,0.0201]
["bitfinex","BTCUSD",1763676570562,0.34008583,87792.0,87783.0,0.0201]
["bitfinex","BTCUSD",1763676570694,0.34008583,87792.0,87778.0,0.0201]
["bitfinex","BTCUSD",1763676570695,0.323,87792.0,87778.0,0.0201]
["bitfinex","BTCUSD",1763676570901,0.323,87792.0,87779.0,0.05210249]
["bitfinex","BTCUSD",1763676571304,0.323,87790.0,87769.0,0.0201]
["bitfinex","BTCUSD",1763676571513,0.323,87779.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763676571941,0.323,87779.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763676572137,0.323,87779.0,87769.0,0.0201]
["bitfinex","BTCUSD",1763676572340,0.323,87779.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763676572578,0.323,87779.0,87771.0,0.05210249]
["bitfinex","BTCUSD",1763676574174,0.323,87787.0,87771.0,0.07079945]
["bitfinex","BTCUSD",1763676574377,0.60942997,87790.0,87771.0,0.07079945]
["bitfinex","BTCUSD",1763676574378,0.323,87783.0,87771.0,0.07079945]
["bitfinex","BTCUSD",1763676574773,0.323,87783.0,87773.0,0.05210249]
["bitfinex","BTCUSD",1763676575170,0.437124,87783.0,87782.0,0.09724249]
["bitfinex","BTCUSD",1763676575563,0.437124,87783.0,87782.0,0.07217249]
["bitfinex","BTCUSD",1763676575974,0.323,87789.0,87783.0,0.05210249]
["bitfinex","BTCUSD",1763676576173,0.323,87789.0,87774.0,0.05985365]
["bitfinex","BTCUSD",1763676576375,0.01788119,87799.0,87789.0,0.05210249]
["bitfinex","BTCUSD",1763676576623,0.105011,87798.0,87789.0,0.07717249]
["bitfinex","BTCUSD",1763676576821,0.323,87797.0,87789.0,0.07717249]
["bitfinex","BTCUSD",1763676577354,0.51788119,87799.0,87789.0,0.07717249]
["bitfinex","BTCUSD",1763676577496,0.34088119,87799.0,87789.0,0.07717249]
["bitfinex","BTCUSD",1763676578413,0.51788119,87799.0,87791.0,0.05210249]
["bitfinex","BTCUSD",1763676578850,0.323,87798.0,87791.0,0.05210249]
["bitfinex","BTCUSD",1763676579285,0.01788119,87799.0,87798.0,0.07717249]
["bitfinex","BTCUSD",1763676579894,0.34088119,87799.0,87798.0,0.07717249]
["bitfinex","BTCUSD",1763676580464,0.34088119,87799.0,87798.0,0.11445249]
["bitfinex","BTCUSD",1763676580693,0.34088119,87799.0,87798.0,0.07717249]
["bitfinex","BTCUSD",1763676581677,0.34088119,87799.0,87798.0,0.05210249]
["bitfinex","BTCUSD",1763676582057,0.34088119,87799.0,87798.0,0.07717249]
["bitfinex","BTCUSD",1763676582271,0.46062919,87799.0,87798.0,0.07717249]
["bitfinex","BTCUSD",1763676583355,0.46062919,87799.0,87798.0,0.05210249]
["bitfinex","BTCUSD",1763676586507,0.323,87799.0,87798.0,0.05210249]
["bitfinex","BTCUSD",1763676587708,0.00024852,87808.0,87799.0,0.05210249]
["bitfinex","BTCUSD",1763676587903,5.0,87807.0,87799.0,0.05210249]
["bitfinex","BTCUSD",1763676588920,5.0,87807.0,87798.0,0.00893825]
["bitfinex","BTCUSD",1763676589722,5.0,87807.0,87799.0,0.05210249]
["bitfinex","BTCUSD",1763676590730,4.983916,87805.0,87799.0,0.05210249]
["bitfinex","BTCUSD",1763676591162,0.323,87802.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763676591367,4.967647,87801.0,87793.0,0.06304774]
["bitfinex","BTCUSD",1763676591578,4.229897,87801.0,87799.0,0.05210249]
["bitfinex","BTCUSD",1763676591793,0.00024852,87808.0,87802.0,0.05210249]
["bitfinex","BTCUSD",1763676592004,0.00024852,87808.0,87807.0,0.09724249]
["bitfinex","BTCUSD",1763676592381,0.00024852,87808.0,87807.0,0.13452249]
["bitfinex","BTCUSD",1763676592590,0.00024852,87808.0,87807.0,0.1507834]
["bitfinex","BTCUSD",1763676593696,0.00024852,87808.0,87807.0,0.1517834]
["bitfinex","BTCUSD",1763676595505,0.13053323,87817.0,87807.0,0.1517834]
["bitfinex","BTCUSD",1763676595714,0.51354442,87818.0,87817.0,0.05210249]
["bitfinex","BTCUSD",1763676596114,0.5,87818.0,87817.0,0.11445249]
["bitfinex","BTCUSD",1763676596312,0.5,87818.0,87817.0,0.13938145]
["bitfinex","BTCUSD",1763676597556,0.323,87817.0,87807.0,0.02007]
["bitfinex","BTCUSD",1763676597769,0.323,87814.0,87808.0,0.05210249]
["bitfinex","BTCUSD",1763676597969,0.323,87817.0,87808.0,0.05210249]
["bitfinex","BTCUSD",1763676597970,0.323,87812.0,87808.0,0.05210249]
["bitfinex","BTCUSD",1763676599379,0.323,87817.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763676599574,0.323,87815.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763676599834,0.323,87813.0,87809.0,0.05210249]
["bitfinex","BTCUSD",1763676599995,0.323,87811.0,87809.0,0.05210249]
["bitfinex","BTCUSD",1763676601126,0.5,87818.0,87811.0,0.05210249]
["bitfinex","BTCUSD",1763676601127,0.323,87817.0,87811.0,0.05210249]
["bitfinex","BTCUSD",1763676601416,0.323,87817.0,87810.0,0.02507]
["bitfinex","BTCUSD",1763676601628,0.323,87817.0,87816.0,0.07717249]
["bitfinex","BTCUSD",1763676602032,0.323,87817.0,87816.0,0.11445249]
["bitfinex","BTCUSD",1763676602231,0.5,87818.0,87817.0,0.05210249]
["bitfinex","BTCUSD",1763676602429,0.5,87818.0,87817.0,0.23219957]
["bitfinex","BTCUSD",1763676602633,0.823,87818.0,87817.0,0.23219957]
["bitfinex","BTCUSD",1763676602867,0.823,87818.0,87817.0,0.25696545]
["bitfinex","BTCUSD",1763676603277,0.5,87818.0,87817.0,0.25696545]
["bitfinex","BTCUSD",1763676603485,0.823,87818.0,87817.0,0.25696545]
["bitfinex","BTCUSD",1763676603601,0.5,87818.0,87817.0,0.25696545]
["bitfinex","BTCUSD",1763676604833,0.0002,87830.0,87821.0,0.05210249]
["bitfinex","BTCUSD",1763676605034,0.0002,87830.0,87817.0,0.25796545]
["bitfinex","BTCUSD",1763676605035,0.0002,87830.0,87829.0,0.09791249]
["bitfinex","BTCUSD",1763676605628,0.0002,87830.0,87829.0,0.13643249]
["bitfinex","BTCUSD",1763676606188,0.0002,87830.0,87829.0,0.13743249]
["bitfinex","BTCUSD",1763676607603,0.0002,87830.0,87829.0,0.13843249]
["bitfinex","BTCUSD",1763676608000,0.00088323,87830.0,87829.0,0.13843249]
["bitfinex","BTCUSD",1763676608384,0.00088323,87830.0,87829.0,0.08633]
["bitfinex","BTCUSD",1763676608806,0.00088323,87830.0,87829.0,0.13843249]
["bitfinex","BTCUSD",1763676608982,0.00088323,87830.0,87829.0,0.13743249]
["bitfinex","BTCUSD",1763676609382,0.00088323,87830.0,87829.0,0.13843249]
["bitfinex","BTCUSD",1763676609807,0.01875388,87830.0,87829.0,0.13843249]
["bitfinex","BTCUSD",1763676610011,0.323,87849.0,87829.0,0.15227574]
["bitfinex","BTCUSD",1763676610214,0.01534,87868.0,87839.0,0.21267957]
["bitfinex","BTCUSD",1763676610584,0.323,87867.0,87839.0,0.25119957]
["bitfinex","BTCUSD",1763676610785,0.01304828,87856.0,87839.0,0.25119957]
["bitfinex","BTCUSD",1763676611446,0.323,87860.0,87839.0,0.25119957]
["bitfinex","BTCUSD",1763676611848,0.323,87860.0,87839.0,0.25219957]
["bitfinex","BTCUSD",1763676612259,0.01534,87868.0,87839.0,0.25219957]
["bitfinex","BTCUSD",1763676612260,0.33658823,87858.0,87839.0,0.25219957]
["bitfinex","BTCUSD",1763676612851,0.323,87858.0,87839.0,0.25219957]
["bitfinex","BTCUSD",1763676613372,0.01534,87868.0,87839.0,0.25219957]
["bitfinex","BTCUSD",1763676613572,0.323,87867.0,87839.0,0.25319957]
["bitfinex","BTCUSD",1763676613801,0.0002,87870.0,87839.0,0.27851953]
["bitfinex","BTCUSD",1763676613986,0.01806835,87840.0,87839.0,0.27851953]
["bitfinex","BTCUSD",1763676615781,0.01837883,87840.0,87839.0,0.27851953]
["bitfinex","BTCUSD",1763676616149,0.01837883,87840.0,87839.0,0.20109708]
["bitfinex","BTCUSD",1763676616466,0.01837883,87840.0,87839.0,0.25319957]
["bitfinex","BTCUSD",1763676621158,0.01837883,87840.0,87839.0,0.25219957]
["bitfinex","BTCUSD",1763676621722,0.01837883,87840.0,87839.0,0.25419957]
["bitfinex","BTCUSD",1763676623526,0.0002,87870.0,87851.0,0.05210249]
["bitfinex","BTCUSD",1763676623734,0.0002,87870.0,87869.0,0.09791249]
["bitfinex","BTCUSD",1763676623931,0.0002,87870.0,87869.0,0.05210249]
["bitfinex","BTCUSD",1763676624138,0.05047769,87870.0,87858.0,0.05210249]
["bitfinex","BTCUSD",1763676624339,0.05047769,87870.0,87857.0,0.019]
["bitfinex","BTCUSD",1763676624340,0.05047769,87870.0,87860.0,0.05210249]
["bitfinex","BTCUSD",1763676624560,0.03261067,87870.0,87860.0,0.07068945]
["bitfinex","BTCUSD",1763676625261,0.01534,87861.0,87846.0,0.019]
["bitfinex","BTCUSD",1763676625464,0.00534,87860.0,87846.0,0.019]
["bitfinex","BTCUSD",1763676625918,0.01068,87847.0,87825.0,0.03852]
["bitfinex","BTCUSD",1763676626060,0.00534,87847.0,87841.0,0.11476708]
["bitfinex","BTCUSD",1763676626264,0.323,87859.0,87841.0,0.11476708]
["bitfinex","BTCUSD",1763676626265,0.323,87857.0,87846.0,0.04581]
["bitfinex","BTCUSD",1763676626527,0.323,87853.0,87846.0,0.019]
["bitfinex","BTCUSD",1763676626733,0.00534,87847.0,87842.0,0.01337671]
["bitfinex","BTCUSD",1763676626866,0.323,87851.0,87841.0,0.019]
["bitfinex","BTCUSD",1763676627100,0.323,87851.0,87823.0,0.019]
["bitfinex","BTCUSD",1763676627101,0.323,87849.0,87842.0,0.05210249]
["bitfinex","BTCUSD",1763676627309,1.0886499,87851.0,87842.0,0.05210249]
["bitfinex","BTCUSD",1763676627310,0.323,87847.0,87842.0,0.05210249]
["bitfinex","BTCUSD",1763676628223,0.323,87851.0,87842.0,0.05210249]
["bitfinex","BTCUSD",1763676628426,0.323,87851.0,87844.0,0.05210249]
["bitfinex","BTCUSD",1763676628662,0.323,87851.0,87843.0,0.05218073]
["bitfinex","BTCUSD",1763676628663,0.323,87851.0,87850.0,0.07891249]
["bitfinex","BTCUSD",1763676629043,0.7658499,87870.0,87851.0,0.05210249]
["bitfinex","BTCUSD",1763676629044,0.00037251,87852.0,87851.0,0.05210249]
["bitfinex","BTCUSD",1763676629247,0.137382,87865.0,87861.0,0.05210249]
["bitfinex","BTCUSD",1763676629448,0.52129569,87864.0,87861.0,0.05210249]
["bitfinex","BTCUSD",1763676629747,0.02129569,87863.0,87860.0,0.05210249]
["bitfinex","BTCUSD",1763676629918,0.34429569,87862.0,87860.0,0.05210249]
["bitfinex","BTCUSD",1763676630119,0.823,87861.0,87860.0,0.05210249]
["bitfinex","BTCUSD",1763676630373,0.00534,87866.0,87861.0,0.02683]
["bitfinex","BTCUSD",1763676630800,0.32834,87866.0,87861.0,0.02683]
["bitfinex","BTCUSD",1763676630982,0.00534,87866.0,87861.0,0.02683]
["bitfinex","BTCUSD",1763676631193,0.02131087,87865.0,87862.0,0.05210249]
["bitfinex","BTCUSD",1763676631448,0.32834,87866.0,87862.0,0.05210249]
["bitfinex","BTCUSD",1763676631645,0.323,87866.0,87865.0,0.07893249]
["bitfinex","BTCUSD",1763676631993,0.431404,87866.0,87865.0,0.07893249]
["bitfinex","BTCUSD",1763676632198,0.34432312,87866.0,87865.0,0.07893249]
["bitfinex","BTCUSD",1763676633201,0.02232312,87866.0,87865.0,0.07893249]
["bitfinex","BTCUSD",1763676634122,0.02232312,87866.0,87865.0,0.11688249]
["bitfinex","BTCUSD",1763676634449,0.001,87866.0,87865.0,0.13183656]
["bitfinex","BTCUSD",1763676634642,0.001,87866.0,87865.0,0.11688249]
["bitfinex","BTCUSD",1763676634852,0.00180698,87866.0,87865.0,0.11688249]
["bitfinex","BTCUSD",1763676635069,0.00080698,87866.0,87865.0,0.11688249]
["bitfinex","BTCUSD",1763676635481,0.00080698,87866.0,87865.0,0.11788249]
["bitfinex","BTCUSD",1763676638094,0.00080698,87866.0,87865.0,0.11668849]
["bitfinex","BTCUSD",1763676638304,0.01867318,87866.0,87865.0,0.11668849]
["bitfinex","BTCUSD",1763676638509,0.01867318,87866.0,87865.0,0.02618]
["bitfinex","BTCUSD",1763676638665,0.00080698,87866.0,87865.0,0.02718]
["bitfinex","BTCUSD",1763676639073,0.00080698,87866.0,87865.0,0.02618]
["bitfinex","BTCUSD",1763676639289,0.00080698,87866.0,87865.0,0.02518]
["bitfinex","BTCUSD",1763676640155,0.00080698,87866.0,87865.0,0.12500574]
["bitfinex","BTCUSD",1763676640360,0.00080698,87866.0,87865.0,0.11523249]
["bitfinex","BTCUSD",1763676641587,0.01867358,87866.0,87865.0,0.11523249]
["bitfinex","BTCUSD",1763676641764,0.01867358,87866.0,87865.0,0.11623249]
["bitfinex","BTCUSD",1763676642835,0.01867358,87866.0,87865.0,0.07828249]
["bitfinex","BTCUSD",1763676643242,0.01867358,87866.0,87865.0,0.11623249]
["bitfinex","BTCUSD",1763676644263,0.23534269,87879.0,87866.0,0.05210249]
["bitfinex","BTCUSD",1763676644468,0.03203403,87878.0,87871.0,0.05210249]
["bitfinex","BTCUSD",1763676644784,0.01786597,87876.0,87873.0,0.05210249]
["bitfinex","BTCUSD",1763676644946,0.02135602,87875.0,87873.0,0.07395015]
["bitfinex","BTCUSD",1763676645148,0.02135602,87874.0,87873.0,0.07395015]
["bitfinex","BTCUSD",1763676645671,0.02135602,87874.0,87873.0,0.09913015]
["bitfinex","BTCUSD",1763676645992,0.02135602,87874.0,87873.0,0.13708015]
["bitfinex","BTCUSD",1763676646572,0.01786597,87876.0,87873.0,0.13708015]
["bitfinex","BTCUSD",1763676646903,0.01786597,87876.0,87865.0,0.01366825]
["bitfinex","BTCUSD",1763676647039,0.01786597,87876.0,87861.0,0.03795]
["bitfinex","BTCUSD",1763676647040,0.01786597,87876.0,87866.0,0.16686957]
["bitfinex","BTCUSD",1763676647851,0.03173174,87875.0,87868.0,0.05210249]
["bitfinex","BTCUSD",1763676648052,0.0213571,87874.0,87873.0,0.05310249]
["bitfinex","BTCUSD",1763676648253,0.01786597,87876.0,87873.0,0.001]
["bitfinex","BTCUSD",1763676648496,0.02136071,87875.0,87874.0,0.03795]
["bitfinex","BTCUSD",1763676648906,0.02136071,87875.0,87874.0,0.11523249]
["bitfinex","BTCUSD",1763676649421,0.01786597,87876.0,87875.0,0.05210249]
["bitfinex","BTCUSD",1763676649749,0.01786597,87876.0,87875.0,0.07728249]
["bitfinex","BTCUSD",1763676651135,0.01786597,87876.0,87875.0,0.11523249]
["bitfinex","BTCUSD",1763676651531,0.01786597,87876.0,87875.0,0.11623249]
["bitfinex","BTCUSD",1763676652136,0.01310209,87886.0,87875.0,0.11623249]
["bitfinex","BTCUSD",1763676652359,0.01310209,87886.0,87885.0,0.05210249]
["bitfinex","BTCUSD",1763676652360,0.323,87886.0,87885.0,0.05210249]
["bitfinex","BTCUSD",1763676652657,0.323,87886.0,87885.0,0.11523249]
["bitfinex","BTCUSD",1763676652658,0.34435668,87886.0,87885.0,0.11523249]
["bitfinex","BTCUSD",1763676653074,0.323,87886.0,87885.0,0.11523249]
["bitfinex","BTCUSD",1763676655725,0.323,87885.0,87884.0,0.05210249]
["bitfinex","BTCUSD",1763676655884,0.0010168,87888.0,87886.0,0.05210249]
["bitfinex","BTCUSD",1763676656304,0.0010168,87888.0,87884.0,0.05210249]
["bitfinex","BTCUSD",1763676656918,0.00627,87885.0,87870.0,0.05210249]
["bitfinex","BTCUSD",1763676657125,1.39300228,87880.0,87879.0,0.05210249]
["bitfinex","BTCUSD",1763676657363,0.323,87880.0,87879.0,0.05210249]
["bitfinex","BTCUSD",1763676657564,0.0010168,87888.0,87870.0,0.05210249]
["bitfinex","BTCUSD",1763676657565,0.323,87879.0,87870.0,0.05210249]
["bitfinex","BTCUSD",1763676657769,0.323,87879.0,87878.0,0.16686957]
["bitfinex","BTCUSD",1763676657966,0.323,87879.0,87878.0,0.19204957]
["bitfinex","BTCUSD",1763676658670,0.01254,87879.0,87860.0,0.02045]
["bitfinex","BTCUSD",1763676658818,0.323,87869.0,87861.0,0.11476708]
["bitfinex","BTCUSD",1763676659455,0.323,87869.0,87860.0,0.02045]
["bitfinex","BTCUSD",1763676659634,0.323,87869.0,87861.0,0.11476708]
["bitfinex","BTCUSD",1763676660434,0.323,87869.0,87862.0,0.05210249]
["bitfinex","BTCUSD",1763676660834,0.323,87871.0,87862.0,0.05210249]
["bitfinex","BTCUSD",1763676662696,0.323,87871.0,87847.0,0.11476708]
["bitfinex","BTCUSD",1763676663001,0.60823039,87862.0,87856.0,0.11476708]
["bitfinex","BTCUSD",1763676663307,0.60823039,87862.0,87857.0,0.05210249]
["bitfinex","BTCUSD",1763676663500,0.60823039,87867.0,87856.0,0.11476708]
["bitfinex","BTCUSD",1763676663725,0.535879,87866.0,87857.0,0.05210249]
["bitfinex","BTCUSD",1763676664974,0.323,87865.0,87857.0,0.05310249]
["bitfinex","BTCUSD",1763676665385,0.01786766,87864.0,87857.0,0.05310249]
["bitfinex","BTCUSD",1763676665615,0.323,87865.0,87857.0,0.05310249]
["bitfinex","BTCUSD",1763676666231,0.323,87866.0,87859.0,0.05210249]
["bitfinex","BTCUSD",1763676667046,0.323,87866.0,87861.0,0.05210249]
["bitfinex","BTCUSD",1763676667244,0.323,87866.0,87865.0,0.07800249]
["bitfinex","BTCUSD",1763676667458,0.323,87872.0,87866.0,0.05210249]
["bitfinex","BTCUSD",1763676667656,0.323,87868.0,87867.0,0.01510905]
["bitfinex","BTCUSD",1763676667887,0.323,87868.0,87861.0,0.05210249]
["bitfinex","BTCUSD",1763676668259,0.323,87868.0,87867.0,0.0259]
["bitfinex","BTCUSD",1763676668463,0.00024824,87874.0,87867.0,0.0259]
["bitfinex","BTCUSD",1763676668690,0.00024824,87874.0,87873.0,0.21263957]
["bitfinex","BTCUSD",1763676669077,0.00024824,87874.0,87873.0,0.24959957]
["bitfinex","BTCUSD",1763676669279,0.01811276,87874.0,87873.0,0.24959957]
["bitfinex","BTCUSD",1763676670150,0.01811276,87874.0,87873.0,0.25059957]
["bitfinex","BTCUSD",1763676670328,0.01811276,87874.0,87873.0,0.24959957]
["bitfinex","BTCUSD",1763676670492,0.01811276,87874.0,87873.0,0.27501567]
["bitfinex","BTCUSD",1763676670692,0.01811276,87874.0,87873.0,0.27601567]
["bitfinex","BTCUSD",1763676671093,0.01811276,87874.0,87873.0,0.27701567]
["bitfinex","BTCUSD",1763676673193,0.60843039,87920.0,87873.0,0.27701567]
["bitfinex","BTCUSD",1763676673194,0.54955929,87918.0,87874.0,0.05210249]
["bitfinex","BTCUSD",1763676673397,0.323,87897.0,87891.0,0.05210249]
["bitfinex","BTCUSD",1763676673729,0.33581674,87897.0,87893.0,0.05210249]
["bitfinex","BTCUSD",1763676674777,0.5,87898.0,87896.0,0.0259]
["bitfinex","BTCUSD",1763676674974,0.001,87918.0,87894.0,0.03696]
["bitfinex","BTCUSD",1763676674975,0.131364,87909.0,87900.0,0.05210249]
["bitfinex","BTCUSD",1763676675187,0.163276,87909.0,87900.0,0.05210249]
["bitfinex","BTCUSD",1763676675389,0.323,87906.0,87895.0,0.05210249]
["bitfinex","BTCUSD",1763676675564,0.323,87904.0,87897.0,0.05210249]
["bitfinex","BTCUSD",1763676675769,0.33563292,87904.0,87897.0,0.05210249]
["bitfinex","BTCUSD",1763676675972,0.258114,87902.0,87897.0,0.05210249]
["bitfinex","BTCUSD",1763676676284,0.01037464,87901.0,87893.0,0.05210249]
["bitfinex","BTCUSD",1763676676446,0.01786344,87901.0,87895.0,0.05210249]
["bitfinex","BTCUSD",1763676676988,0.117017,87900.0,87897.0,0.05210249]
["bitfinex","BTCUSD",1763676677400,0.106435,87900.0,87893.0,0.05210249]
["bitfinex","BTCUSD",1763676677598,0.106435,87900.0,87895.0,0.05210249]
["bitfinex","BTCUSD",1763676678103,0.51037464,87899.0,87893.0,0.05210249]
["bitfinex","BTCUSD",1763676678249,0.25075364,87898.0,87893.0,0.05210249]
["bitfinex","BTCUSD",1763676678451,0.268917,87900.0,87893.0,0.05210249]
["bitfinex","BTCUSD",1763676678743,0.323,87897.0,87892.0,0.05210249]
["bitfinex","BTCUSD",1763676678947,0.01037464,87896.0,87892.0,0.05210249]
["bitfinex","BTCUSD",1763676679194,0.00058942,87893.0,87892.0,0.07077645]
["bitfinex","BTCUSD",1763676679344,0.00058942,87893.0,87892.0,0.09667645]
["bitfinex","BTCUSD",1763676679542,0.00058942,87893.0,87892.0,0.11496249]
["bitfinex","BTCUSD",1763676680572,0.01324866,87904.0,87892.0,0.11596249]
["bitfinex","BTCUSD",1763676680786,0.5,87909.0,87904.0,0.05210249]
["bitfinex","BTCUSD",1763676680982,0.617843,87909.0,87904.0,0.05210249]
["bitfinex","BTCUSD",1763676681185,0.617843,87909.0,87898.0,0.01987]
["bitfinex","BTCUSD",1763676681441,0.51786281,87908.0,87898.0,0.01987]
["bitfinex","BTCUSD",1763676681715,0.01037464,87907.0,87900.0,0.05210249]
["bitfinex","BTCUSD",1763676681864,0.01786281,87908.0,87896.0,0.05210249]
["bitfinex","BTCUSD",1763676682686,0.01786281,87908.0,87891.0,0.17159708]
["bitfinex","BTCUSD",1763676682687,0.01786281,87908.0,87907.0,0.09787249]
["bitfinex","BTCUSD",1763676682881,0.01786281,87908.0,87907.0,0.11913645]
["bitfinex","BTCUSD",1763676683090,0.01786281,87908.0,87907.0,0.15609645]
["bitfinex","BTCUSD",1763676684815,0.01786281,87908.0,87907.0,0.11445645]
["bitfinex","BTCUSD",1763676685053,0.0002,87920.0,87907.0,0.11445645]
["bitfinex","BTCUSD",1763676685054,0.0002,87920.0,87907.0,0.12279645]
["bitfinex","BTCUSD",1763676685232,0.0002,87920.0,87919.0,0.15783708]
["bitfinex","BTCUSD",1763676687189,0.0002,87920.0,87919.0,0.20993957]
["bitfinex","BTCUSD",1763676687575,0.00103724,87920.0,87919.0,0.20993957]
["bitfinex","BTCUSD",1763676690059,0.00103724,87920.0,87919.0,0.27151325]
["bitfinex","BTCUSD",1763676690274,0.00103724,87920.0,87919.0,0.24689957]
["bitfinex","BTCUSD",1763676691389,0.01388,87956.0,87920.0,0.05210249]
["bitfinex","BTCUSD",1763676691516,0.193493,87959.0,87956.0,0.05210249]
["bitfinex","BTCUSD",1763676691715,0.142466,87958.0,87956.0,0.05210249]
["bitfinex","BTCUSD",1763676692124,0.136212,87959.0,87952.0,0.05210249]
["bitfinex","BTCUSD",1763676692332,0.0002,87960.0,87947.0,0.01942]
["bitfinex","BTCUSD",1763676692531,0.323,87958.0,87948.0,0.05210249]
["bitfinex","BTCUSD",1763676692734,0.253429,87957.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676692983,0.253429,87957.0,87948.0,0.05210249]
["bitfinex","BTCUSD",1763676693499,0.323,87956.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676693699,0.323,87952.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676694041,0.323,87952.0,87951.0,0.05214829]
["bitfinex","BTCUSD",1763676694248,0.01301459,87958.0,87951.0,0.14496078]
["bitfinex","BTCUSD",1763676694467,1.268287,87958.0,87957.0,0.09670249]
["bitfinex","BTCUSD",1763676694668,1.538596,87959.0,87958.0,0.05210249]
["bitfinex","BTCUSD",1763676695058,0.323,87958.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676695573,0.323,87958.0,87951.0,0.01489768]
["bitfinex","BTCUSD",1763676695816,0.323,87958.0,87948.0,0.05210249]
["bitfinex","BTCUSD",1763676696026,0.01337458,87960.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676696201,0.323,87958.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676697005,0.0009608,87951.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676697384,0.0009608,87951.0,87950.0,0.11884249]
["bitfinex","BTCUSD",1763676697692,0.0009608,87951.0,87950.0,0.14756378]
["bitfinex","BTCUSD",1763676697981,0.0009608,87951.0,87950.0,0.07813249]
["bitfinex","BTCUSD",1763676698423,0.0009608,87951.0,87950.0,0.11884249]
["bitfinex","BTCUSD",1763676699829,1.495217,87969.0,87950.0,0.11884249]
["bitfinex","BTCUSD",1763676700068,1.495217,87969.0,87952.0,0.05210249]
["bitfinex","BTCUSD",1763676700438,0.00024788,87959.0,87952.0,0.05210249]
["bitfinex","BTCUSD",1763676700585,1.109383,87958.0,87952.0,0.05210249]
["bitfinex","BTCUSD",1763676700983,1.109383,87958.0,87957.0,0.07067249]
["bitfinex","BTCUSD",1763676701199,1.109383,87958.0,87957.0,0.11071287]
["bitfinex","BTCUSD",1763676701445,0.690777,87958.0,87957.0,0.11071287]
["bitfinex","BTCUSD",1763676701747,0.00024788,87959.0,87958.0,0.05210249]
["bitfinex","BTCUSD",1763676701949,0.00024788,87959.0,87958.0,0.11884249]
["bitfinex","BTCUSD",1763676702145,0.00024788,87959.0,87958.0,0.13685691]
["bitfinex","BTCUSD",1763676702687,0.00024788,87959.0,87958.0,0.17103557]
["bitfinex","BTCUSD",1763676703269,0.00024788,87959.0,87958.0,0.17203557]
["bitfinex","BTCUSD",1763676703487,0.00024788,87959.0,87958.0,0.15402115]
["bitfinex","BTCUSD",1763676704259,0.362314,87974.0,87960.0,0.05210249]
["bitfinex","BTCUSD",1763676704471,0.362314,87974.0,87968.0,0.05210249]
["bitfinex","BTCUSD",1763676704661,0.362314,87974.0,87963.0,0.11476708]
["bitfinex","BTCUSD",1763676704842,0.02487,87968.0,87959.0,0.05210249]
["bitfinex","BTCUSD",1763676705038,0.02487,87968.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763676705259,0.0166,87967.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763676705794,0.0166,87969.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763676706118,0.151313,87973.0,87972.0,0.07067249]
["bitfinex","BTCUSD",1763676706330,0.323,87970.0,87966.0,0.05210249]
["bitfinex","BTCUSD",1763676706733,0.323,87970.0,87953.0,0.04071]
["bitfinex","BTCUSD",1763676706734,0.323,87970.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763676706934,0.323,87970.0,87961.0,0.01857]
["bitfinex","BTCUSD",1763676706935,0.323,87970.0,87965.0,0.05210249]
["bitfinex","BTCUSD",1763676707519,0.0173,87969.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763676707754,1.062916,87967.0,87958.0,0.03417866]
["bitfinex","BTCUSD",1763676707924,0.0173,87969.0,87959.0,0.05210249]
["bitfinex","BTCUSD",1763676709221,0.0173,87969.0,87959.0,0.09281249]
["bitfinex","BTCUSD",1763676709805,0.00024785,87967.0,87959.0,0.05210249]
["bitfinex","BTCUSD",1763676710199,0.02487,87960.0,87954.0,0.05210249]
["bitfinex","BTCUSD",1763676710404,0.02487,87959.0,87954.0,0.05210249]
["bitfinex","BTCUSD",1763676710722,0.60823039,87964.0,87954.0,0.05210249]
["bitfinex","BTCUSD",1763676710928,0.34421592,87963.0,87954.0,0.05210249]
["bitfinex","BTCUSD",1763676711140,0.02121592,87962.0,87954.0,0.05210249]
["bitfinex","BTCUSD",1763676711338,0.02121592,87962.0,87951.0,0.05210249]
["bitfinex","BTCUSD",1763676711547,0.02121592,87962.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763676712152,0.02121592,87961.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763676712404,0.02121592,87960.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763676712661,0.02121592,87959.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763676712823,0.00024785,87967.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763676713021,0.323,87962.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763676713330,0.02123923,87961.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763676714549,0.02123923,87960.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763676714765,0.02487,87954.0,87950.0,0.03418411]
["bitfinex","BTCUSD",1763676714954,0.02487,87951.0,87940.0,0.05210249]
["bitfinex","BTCUSD",1763676715254,0.02123923,87950.0,87947.0,0.05210249]
["bitfinex","BTCUSD",1763676715472,0.323,87956.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676715600,0.02126755,87955.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676715802,0.323,87956.0,87951.0,0.01857]
["bitfinex","BTCUSD",1763676715803,0.02126755,87954.0,87951.0,0.01857]
["bitfinex","BTCUSD",1763676716024,0.02126755,87953.0,87951.0,0.01857]
["bitfinex","BTCUSD",1763676716224,0.02126755,87952.0,87951.0,0.01857]
["bitfinex","BTCUSD",1763676716423,0.02126755,87955.0,87947.0,0.05210249]
["bitfinex","BTCUSD",1763676716684,0.02126755,87954.0,87947.0,0.05210249]
["bitfinex","BTCUSD",1763676716863,0.02126755,87953.0,87944.0,0.05210249]
["bitfinex","BTCUSD",1763676717157,0.02126755,87952.0,87948.0,0.05210249]
["bitfinex","BTCUSD",1763676717457,0.02126755,87951.0,87948.0,0.05210249]
["bitfinex","BTCUSD",1763676717704,0.02126755,87950.0,87948.0,0.05210249]
["bitfinex","BTCUSD",1763676717893,0.02126755,87949.0,87948.0,0.05210249]
["bitfinex","BTCUSD",1763676718071,0.03491755,87949.0,87944.0,0.05210249]
["bitfinex","BTCUSD",1763676718275,0.02126755,87948.0,87944.0,0.05210249]
["bitfinex","BTCUSD",1763676718690,0.02126755,87948.0,87942.0,0.05210249]
["bitfinex","BTCUSD",1763676718890,0.05915755,87948.0,87942.0,0.05210249]
["bitfinex","BTCUSD",1763676719111,0.03192304,87947.0,87946.0,0.16686957]
["bitfinex","BTCUSD",1763676719313,0.34426755,87947.0,87946.0,0.16686957]
["bitfinex","BTCUSD",1763676719652,0.34426755,87947.0,87946.0,0.19289957]
["bitfinex","BTCUSD",1763676720001,0.36211476,87947.0,87946.0,0.19289957]
["bitfinex","BTCUSD",1763676720225,0.36211476,87947.0,87946.0,0.11884249]
["bitfinex","BTCUSD",1763676720226,0.37277824,87947.0,87946.0,0.11884249]
["bitfinex","BTCUSD",1763676720401,0.04977824,87947.0,87946.0,0.11884249]
["bitfinex","BTCUSD",1763676720602,0.03911476,87947.0,87946.0,0.11984249]
["bitfinex","BTCUSD",1763676721142,0.04978466,87947.0,87946.0,0.11984249]
["bitfinex","BTCUSD",1763676721542,0.03911476,87947.0,87946.0,0.11984249]
["bitfinex","BTCUSD",1763676721946,0.02126755,87947.0,87946.0,0.11984249]
["bitfinex","BTCUSD",1763676722508,0.02126755,87947.0,87946.0,0.13504829]
["bitfinex","BTCUSD",1763676722778,0.323,87965.0,87947.0,0.05210249]
["bitfinex","BTCUSD",1763676722981,0.03200898,87964.0,87958.0,0.05210249]
["bitfinex","BTCUSD",1763676723135,0.03200898,87963.0,87958.0,0.05210249]
["bitfinex","BTCUSD",1763676723329,0.03200898,87963.0,87957.0,0.11476708]
["bitfinex","BTCUSD",1763676723330,0.03200898,87962.0,87960.0,0.05210249]
["bitfinex","BTCUSD",1763676723533,0.02133932,87961.0,87960.0,0.05210249]
["bitfinex","BTCUSD",1763676723865,0.02133932,87961.0,87960.0,0.07474245]
["bitfinex","BTCUSD",1763676724001,0.02133932,87961.0,87960.0,0.07722249]
["bitfinex","BTCUSD",1763676724200,0.02133932,87961.0,87960.0,0.11618249]
["bitfinex","BTCUSD",1763676725266,0.03918442,87961.0,87960.0,0.11618249]
["bitfinex","BTCUSD",1763676725666,0.03918442,87961.0,87960.0,0.07722249]
["bitfinex","BTCUSD",1763676725888,0.03918442,87961.0,87960.0,0.05210249]
["bitfinex","BTCUSD",1763676726322,0.03918442,87961.0,87960.0,0.07722249]
["bitfinex","BTCUSD",1763676726870,0.06639442,87961.0,87944.0,0.05210249]
["bitfinex","BTCUSD",1763676727074,0.02133435,87960.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763676727276,0.02133435,87959.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763676727573,0.0178451,87961.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763676727574,0.02133435,87958.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763676727923,0.02133435,87957.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763676728073,0.0178451,87961.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763676728275,0.02133526,87960.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763676728484,0.02133526,87959.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763676728729,0.02133526,87958.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763676728903,0.0178451,87961.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763676729121,0.02133599,87960.0,87951.0,0.03418248]
["bitfinex","BTCUSD",1763676729286,0.01365,87952.0,87942.0,0.05210249]
["bitfinex","BTCUSD",1763676729491,0.01365,87952.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676729804,0.02133798,87951.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763676730001,0.02133798,87951.0,87942.0,0.05210249]
["bitfinex","BTCUSD",1763676730204,0.01365,87952.0,87946.0,0.11476708]
["bitfinex","BTCUSD",1763676730402,0.323,87958.0,87946.0,0.11476708]
["bitfinex","BTCUSD",1763676730634,0.02133758,87957.0,87950.0,0.001]
["bitfinex","BTCUSD",1763676730825,0.02133758,87956.0,87950.0,0.001]
["bitfinex","BTCUSD",1763676731031,0.02133758,87955.0,87950.0,0.001]
["bitfinex","BTCUSD",1763676731245,0.02133758,87954.0,87950.0,0.001]
["bitfinex","BTCUSD",1763676731441,0.323,87958.0,87950.0,0.001]
["bitfinex","BTCUSD",1763676731661,0.02133695,87957.0,87950.0,0.001]
["bitfinex","BTCUSD",1763676731809,0.02133695,87956.0,87950.0,0.001]
["bitfinex","BTCUSD",1763676732014,0.02133695,87955.0,87951.0,0.05210249]
["bitfinex","BTCUSD",1763676732215,0.323,87958.0,87951.0,0.05210249]
["bitfinex","BTCUSD",1763676732486,0.323,87958.0,87957.0,0.02512]
["bitfinex","BTCUSD",1763676732606,0.34433669,87958.0,87957.0,0.09051944]
["bitfinex","BTCUSD",1763676732818,0.34433669,87958.0,87957.0,0.07722249]
["bitfinex","BTCUSD",1763676733260,0.02133669,87958.0,87957.0,0.07722249]
["bitfinex","BTCUSD",1763676734061,0.02133669,87958.0,87957.0,0.11618249]
["bitfinex","BTCUSD",1763676734235,0.3408451,87961.0,87958.0,0.05210249]
["bitfinex","BTCUSD",1763676734236,0.0178451,87961.0,87958.0,0.05210249]
["bitfinex","BTCUSD",1763676734390,0.0178451,87961.0,87960.0,0.19198957]
["bitfinex","BTCUSD",1763676734930,0.0178451,87961.0,87960.0,0.23094957]
["bitfinex","BTCUSD",1763676736132,0.323,87973.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763676736743,0.01286726,87974.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763676736918,0.323,87973.0,87966.0,0.02512]
["bitfinex","BTCUSD",1763676737121,0.323,87973.0,87966.0,0.04831496]
["bitfinex","BTCUSD",1763676737326,0.323,87973.0,87966.0,0.02512]
["bitfinex","BTCUSD",1763676738172,0.01286726,87974.0,87960.0,0.11476708]
["bitfinex","BTCUSD",1763676738516,0.323,87973.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763676738830,0.323,87973.0,87966.0,0.07722249]
["bitfinex","BTCUSD",1763676739280,0.01809221,87967.0,87966.0,0.11618249]
["bitfinex","BTCUSD",1763676744196,0.01809221,87967.0,87966.0,0.1342747]
["bitfinex","BTCUSD",1763676745566,0.01809221,87967.0,87966.0,0.1352747]
["bitfinex","BTCUSD",1763676745815,0.01809221,87967.0,87966.0,0.16418457]
["bitfinex","BTCUSD",1763676746015,0.01809221,87967.0,87966.0,0.16318457]
["bitfinex","BTCUSD",1763676746433,0.01809221,87967.0,87966.0,0.16418457]
["bitfinex","BTCUSD",1763676749962,0.00024785,87967.0,87966.0,0.16418457]
["bitfinex","BTCUSD",1763676751926,0.00024785,87967.0,87966.0,0.1778262]
["bitfinex","BTCUSD",1763676752305,0.00291545,87978.0,87967.0,0.05210249]
["bitfinex","BTCUSD",1763676752620,0.00291545,87978.0,87977.0,0.20875957]
["bitfinex","BTCUSD",1763676752856,0.00291545,87978.0,87977.0,0.24518957]
["bitfinex","BTCUSD",1763676753065,0.02075506,87978.0,87977.0,0.24518957]
["bitfinex","BTCUSD",1763676753802,0.02075506,87978.0,87977.0,0.24974457]
["bitfinex","BTCUSD",1763676754011,0.02075506,87978.0,87977.0,0.27661803]
["bitfinex","BTCUSD",1763676754999,0.02075506,87978.0,87977.0,0.33703981]
["bitfinex","BTCUSD",1763676755210,0.02075506,87978.0,87977.0,0.33803981]
["bitfinex","BTCUSD",1763676756222,0.02075506,87978.0,87977.0,0.27761803]
["bitfinex","BTCUSD",1763676756598,0.02075506,87978.0,87977.0,0.33803981]
["bitfinex","BTCUSD",1763676758391,0.02075506,87978.0,87977.0,0.27761803]
["bitfinex","BTCUSD",1763676758926,0.02075506,87978.0,87977.0,0.33803981]
["bitfinex","BTCUSD",1763676759577,0.02109579,87978.0,87977.0,0.33803981]
["bitfinex","BTCUSD",1763676760191,0.02109579,87978.0,87977.0,0.27761803]
["bitfinex","BTCUSD",1763676761607,0.02109579,87978.0,87977.0,0.39791803]
["bitfinex","BTCUSD",1763676761975,0.0002,87990.0,87978.0,0.05210249]
["bitfinex","BTCUSD",1763676762157,0.0002,87990.0,87989.0,0.09585249]
["bitfinex","BTCUSD",1763676762362,0.0002,87990.0,87989.0,0.13228249]
["bitfinex","BTCUSD",1763676762703,0.01803816,87990.0,87989.0,0.16644243]
["bitfinex","BTCUSD",1763676762944,0.01803816,87990.0,87989.0,0.18911668]
["bitfinex","BTCUSD",1763676763148,0.01483,88030.0,87990.0,0.05210249]
["bitfinex","BTCUSD",1763676763370,0.54826872,88040.0,87997.0,0.21061957]
["bitfinex","BTCUSD",1763676763580,29.76569069,88000.0,87999.0,0.02476]
["bitfinex","BTCUSD",1763676763803,29.53839084,88000.0,87999.0,0.07686249]
["bitfinex","BTCUSD",1763676763941,29.53839084,88000.0,87999.0,0.17307164]
["bitfinex","BTCUSD",1763676764567,29.51439084,88000.0,87999.0,0.17307164]
["bitfinex","BTCUSD",1763676764765,29.51439084,88000.0,87999.0,0.29337164]
["bitfinex","BTCUSD",1763676765180,29.51439084,88000.0,87999.0,0.29921164]
["bitfinex","BTCUSD",1763676765764,29.51439084,88000.0,87999.0,0.6513989]
["bitfinex","BTCUSD",1763676766186,29.51439084,88000.0,87999.0,0.6493989]
["bitfinex","BTCUSD",1763676766388,29.53222147,88000.0,87999.0,0.64974343]
["bitfinex","BTCUSD",1763676766732,29.53222147,88000.0,87999.0,0.56063069]
["bitfinex","BTCUSD",1763676767053,29.53222147,88000.0,87999.0,0.17507164]
["bitfinex","BTCUSD",1763676770340,29.50822147,88000.0,87999.0,0.17507164]
["bitfinex","BTCUSD",1763676773061,29.50890272,88000.0,87999.0,0.17307164]
["bitfinex","BTCUSD",1763676773354,29.50890272,88000.0,87999.0,0.17507164]
["bitfinex","BTCUSD",1763676774504,29.50890272,88000.0,87999.0,0.25647875]
["bitfinex","BTCUSD",1763676775129,29.50890272,88000.0,87999.0,0.17507164]
["bitfinex","BTCUSD",1763676775991,29.2815319,88000.0,87999.0,0.17507164]
["bitfinex","BTCUSD",1763676776179,29.2815319,88000.0,87999.0,0.49807164]
["bitfinex","BTCUSD",1763676777258,29.26370127,88000.0,87999.0,0.49807164]
["bitfinex","BTCUSD",1763676777998,29.25775691,88000.0,87999.0,0.49807164]
["bitfinex","BTCUSD",1763676779191,29.25775691,88000.0,87999.0,0.17507164]
["bitfinex","BTCUSD",1763676779916,29.25775691,88000.0,87999.0,0.32367164]
["bitfinex","BTCUSD",1763676780471,29.25775691,88000.0,87999.0,0.44397164]
["bitfinex","BTCUSD",1763676780955,29.19959225,88000.0,87999.0,0.61837164]
["bitfinex","BTCUSD",1763676781106,29.16542759,88000.0,87999.0,0.29537164]
["bitfinex","BTCUSD",1763676781311,28.92926269,88000.0,87999.0,0.29537164]
["bitfinex","BTCUSD",1763676781506,28.89489803,88000.0,87999.0,0.29537164]
["bitfinex","BTCUSD",1763676781706,28.85479037,88000.0,87999.0,0.29537164]
["bitfinex","BTCUSD",1763676782359,28.85180457,88000.0,87999.0,0.12680915]
["bitfinex","BTCUSD",1763676782550,28.85180457,88000.0,87999.0,0.17891164]
["bitfinex","BTCUSD",1763676786299,28.85180457,88000.0,87999.0,0.29921164]
["bitfinex","BTCUSD",1763676786499,28.85180457,88000.0,87999.0,0.17891164]
["bitfinex","BTCUSD",1763676787061,28.78872907,88000.0,87999.0,0.50191164]
["bitfinex","BTCUSD",1763676787256,28.22384697,88000.0,87999.0,0.62221164]
["bitfinex","BTCUSD",1763676789949,28.22384697,88000.0,87999.0,0.50191164]
["bitfinex","BTCUSD",1763676790385,28.22384697,88000.0,87999.0,0.49807164]
["bitfinex","BTCUSD",1763676790590,28.22384697,88000.0,87999.0,0.50191164]
["bitfinex","BTCUSD",1763676791591,28.22384697,88000.0,87999.0,0.12296915]
["bitfinex","BTCUSD",1763676791791,28.22384697,88000.0,87999.0,0.12680915]
["bitfinex","BTCUSD",1763676791987,28.22384697,88000.0,87999.0,0.17891164]
["bitfinex","BTCUSD",1763676792192,28.22384697,88000.0,87999.0,0.12680915]
["bitfinex","BTCUSD",1763676792606,28.22384697,88000.0,87999.0,0.17891164]
["bitfinex","BTCUSD",1763676792838,28.22384697,88000.0,87999.0,0.09733909]
["bitfinex","BTCUSD",1763676793830,28.22384697,88000.0,87999.0,0.14744158]
["bitfinex","BTCUSD",1763676794034,28.22384697,88000.0,87999.0,0.09533909]
["bitfinex","BTCUSD",1763676794255,28.22384697,88000.0,87999.0,0.09633909]
["bitfinex","BTCUSD",1763676794577,28.22384697,88000.0,87999.0,0.06219]
["bitfinex","BTCUSD",1763676794783,28.22384697,88000.0,87999.0,0.06119]
["bitfinex","BTCUSD",1763676795145,28.22384697,88000.0,87999.0,0.06219]
["bitfinex","BTCUSD",1763676795547,28.22384697,88000.0,87999.0,0.06119]
["bitfinex","BTCUSD",1763676795957,28.22384697,88000.0,87999.0,0.06219]
["bitfinex","BTCUSD",1763676796913,28.22384697,88000.0,87997.0,0.01899]
["bitfinex","BTCUSD",1763676797128,28.22316572,88000.0,87999.0,0.02538]
["bitfinex","BTCUSD",1763676797369,28.22316572,88000.0,87999.0,0.02638]
["bitfinex","BTCUSD",1763676797781,28.22316572,88000.0,87999.0,0.02538]
["bitfinex","BTCUSD",1763676799134,28.22316572,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1763676800112,28.22316572,88000.0,87991.0,0.11476708]
["bitfinex","BTCUSD",1763676800321,0.01185,87999.0,87991.0,0.11476708]
["bitfinex","BTCUSD",1763676800664,0.02611,87992.0,87991.0,0.11476708]
["bitfinex","BTCUSD",1763676800905,0.02611,87992.0,87977.0,0.13189708]
["bitfinex","BTCUSD",1763676801107,0.06599,87992.0,87991.0,0.001]
["bitfinex","BTCUSD",1763676801306,0.08143947,87992.0,87991.0,0.001]
["bitfinex","BTCUSD",1763676801718,0.08143947,87992.0,87969.0,0.0183]
["bitfinex","BTCUSD",1763676801918,0.02611,87970.0,87963.0,0.0183]
["bitfinex","BTCUSD",1763676802114,0.01483,87970.0,87961.0,0.11476708]
["bitfinex","BTCUSD",1763676802318,0.323,87979.0,87962.0,0.0183]
["bitfinex","BTCUSD",1763676802566,0.01483,87975.0,87962.0,0.0183]
["bitfinex","BTCUSD",1763676802772,0.01483,87975.0,87961.0,0.11476708]
["bitfinex","BTCUSD",1763676802973,0.01483,87975.0,87961.0,0.17420708]
["bitfinex","BTCUSD",1763676803178,0.02611,87962.0,87961.0,0.11476708]
["bitfinex","BTCUSD",1763676803476,0.02611,87962.0,87950.0,0.0183]
["bitfinex","BTCUSD",1763676804175,0.323,87970.0,87961.0,0.13306708]
["bitfinex","BTCUSD",1763676804385,0.03988,87973.0,87951.0,0.06300171]
["bitfinex","BTCUSD",1763676804531,0.03988,87970.0,87961.0,0.11476708]
["bitfinex","BTCUSD",1763676804932,0.01784037,87968.0,87961.0,0.11476708]
["bitfinex","BTCUSD",1763676805148,0.03988,87970.0,87950.0,0.0183]
["bitfinex","BTCUSD",1763676805149,0.02611,87962.0,87950.0,0.0183]
["bitfinex","BTCUSD",1763676805745,0.02611,87962.0,87947.0,0.14087708]
["bitfinex","BTCUSD",1763676805746,0.01185,87951.0,87947.0,0.14087708]
["bitfinex","BTCUSD",1763676805944,0.01185,87960.0,87947.0,0.15679479]
["bitfinex","BTCUSD",1763676806143,0.323,87970.0,87950.0,0.0183]
["bitfinex","BTCUSD",1763676806378,0.03988,87969.0,87950.0,0.0183]
["bitfinex","BTCUSD",1763676807250,0.03796,87951.0,87947.0,0.02611]
["bitfinex","BTCUSD",1763676807451,0.02611,87948.0,87937.0,0.0183]
["bitfinex","BTCUSD",1763676807655,0.02611,87948.0,87941.0,0.03418641]
["bitfinex","BTCUSD",1763676807854,0.02611,87948.0,87942.0,0.11476708]
["bitfinex","BTCUSD",1763676808111,0.02611,87943.0,87929.0,0.0183]
["bitfinex","BTCUSD",1763676808358,0.02611,87943.0,87935.0,0.11476708]
["bitfinex","BTCUSD",1763676808549,0.02611,87936.0,87929.0,0.0183]
["bitfinex","BTCUSD",1763676808988,0.01483,87935.0,87929.0,0.0183]
["bitfinex","BTCUSD",1763676809317,0.01483,87935.0,87926.0,0.03419183]
["bitfinex","BTCUSD",1763676809516,0.05471,87935.0,87927.0,0.11476708]
["bitfinex","BTCUSD",1763676809915,0.02611,87928.0,87917.0,0.08039268]
["bitfinex","BTCUSD",1763676810356,0.04066,87918.0,87917.0,0.08039268]
["bitfinex","BTCUSD",1763676810558,0.014,87918.0,87911.0,0.11476708]
["bitfinex","BTCUSD",1763676810815,0.04066,87918.0,87912.0,0.11476708]
["bitfinex","BTCUSD",1763676811447,0.04066,87918.0,87910.0,0.00298625]
["bitfinex","BTCUSD",1763676811448,0.05743,87918.0,87910.0,0.00298625]
["bitfinex","BTCUSD",1763676811639,0.323,87917.0,87911.0,0.11476708]
["bitfinex","BTCUSD",1763676811968,0.02666,87912.0,87910.0,0.00298625]
["bitfinex","BTCUSD",1763676812218,0.02666,87911.0,87910.0,0.00298625]
["bitfinex","BTCUSD",1763676812415,0.067369,87911.0,87910.0,0.00298625]
["bitfinex","BTCUSD",1763676812577,0.431259,87911.0,87910.0,0.00298625]
["bitfinex","BTCUSD",1763676812772,0.39055,87911.0,87910.0,0.00298625]
["bitfinex","BTCUSD",1763676815639,0.323,87910.0,87884.0,0.03420926]
["bitfinex","BTCUSD",1763676815919,0.323,87893.0,87871.0,0.02038]
["bitfinex","BTCUSD",1763676816126,0.323,87893.0,87881.0,0.11476708]
["bitfinex","BTCUSD",1763676816340,0.323,87893.0,87870.0,0.0004]
["bitfinex","BTCUSD",1763676816341,0.323,87890.0,87870.0,0.0004]
["bitfinex","BTCUSD",1763676816522,0.0202,87872.0,87870.0,0.0004]
["bitfinex","BTCUSD",1763676816756,0.323,87890.0,87871.0,0.15796708]
["bitfinex","BTCUSD",1763676816955,0.323,87890.0,87872.0,0.01787471]
["bitfinex","BTCUSD",1763676817185,0.323,87890.0,87873.0,0.0432]
["bitfinex","BTCUSD",1763676817416,0.0202,87894.0,87873.0,0.0432]
["bitfinex","BTCUSD",1763676817617,0.001,87890.0,87873.0,0.0432]
["bitfinex","BTCUSD",1763676818025,0.001,87890.0,87889.0,0.02731]
["bitfinex","BTCUSD",1763676818230,0.001,87890.0,87889.0,0.09089]
["bitfinex","BTCUSD",1763676818405,0.001,87890.0,87889.0,0.1635582]
["bitfinex","BTCUSD",1763676818603,0.001,87890.0,87889.0,0.17721178]
["bitfinex","BTCUSD",1763676818604,0.01885802,87890.0,87889.0,0.17721178]
["bitfinex","BTCUSD",1763676818837,0.01785802,87890.0,87889.0,0.15664607]
["bitfinex","BTCUSD",1763676819668,0.01785802,87890.0,87889.0,0.09089]
["bitfinex","BTCUSD",1763676819862,0.01785802,87890.0,87889.0,0.09189]
["bitfinex","BTCUSD",1763676820202,0.01785802,87890.0,87889.0,0.14399249]
["bitfinex","BTCUSD",1763676820543,0.01785802,87890.0,87889.0,0.17123384]
["bitfinex","BTCUSD",1763676820748,0.01785802,87890.0,87889.0,0.14399249]
["bitfinex","BTCUSD",1763676821167,0.01785802,87890.0,87889.0,0.19185014]
["bitfinex","BTCUSD",1763676821563,0.01487802,87890.0,87889.0,0.17819656]
["bitfinex","BTCUSD",1763676821860,0.01587135,87938.0,87890.0,0.05210249]
["bitfinex","BTCUSD",1763676822052,0.04089,87937.0,87924.0,0.11476708]
["bitfinex","BTCUSD",1763676822655,0.04089,87937.0,87921.0,0.01364]
["bitfinex","BTCUSD",1763676822856,0.04089,87937.0,87924.0,0.11476708]
["bitfinex","BTCUSD",1763676823459,0.05210249,87974.0,87924.0,0.11476708]
["bitfinex","BTCUSD",1763676823460,0.04089,87965.0,87934.0,0.05210249]
["bitfinex","BTCUSD",1763676823663,0.01556298,87965.0,87936.0,0.02731]
["bitfinex","BTCUSD",1763676823817,0.04089,87968.0,87936.0,0.02731]
["bitfinex","BTCUSD",1763676824020,0.04089,87968.0,87937.0,0.09530249]
["bitfinex","BTCUSD",1763676824475,0.323,87969.0,87958.0,0.11476708]
["bitfinex","BTCUSD",1763676824596,0.0202,87975.0,87960.0,0.02038]
["bitfinex","BTCUSD",1763676824971,0.01784513,87967.0,87960.0,0.02038]
["bitfinex","BTCUSD",1763676825176,0.01784513,87967.0,87961.0,0.06103471]
["bitfinex","BTCUSD",1763676825404,0.01784513,87967.0,87961.0,0.0432]
["bitfinex","BTCUSD",1763676825549,0.01784513,87967.0,87966.0,0.02731]
["bitfinex","BTCUSD",1763676825755,0.01784513,87967.0,87966.0,0.07941249]
["bitfinex","BTCUSD",1763676825979,0.01784513,87967.0,87966.0,0.12261249]
["bitfinex","BTCUSD",1763676826190,0.01784513,87967.0,87966.0,0.13691174]
["bitfinex","BTCUSD",1763676827125,0.01784513,87967.0,87966.0,0.12261249]
["bitfinex","BTCUSD",1763676827299,0.01784513,87967.0,87966.0,0.05210249]
["bitfinex","BTCUSD",1763676827507,0.01784513,87967.0,87966.0,0.12261249]
["bitfinex","BTCUSD",1763676828781,0.01784513,87967.0,87966.0,0.12361249]
["bitfinex","BTCUSD",1763676831722,0.01784513,87967.0,87966.0,0.14381249]
["bitfinex","BTCUSD",1763676831925,0.01784513,87967.0,87966.0,0.16023174]
["bitfinex","BTCUSD",1763676832123,0.01784513,87967.0,87966.0,0.14381249]
["bitfinex","BTCUSD",1763676832322,0.60602517,87990.0,87967.0,0.05210249]
["bitfinex","BTCUSD",1763676832323,0.54661114,87990.0,87967.0,0.05210249]
["bitfinex","BTCUSD",1763676832527,0.54661114,87990.0,87983.0,0.11476708]
["bitfinex","BTCUSD",1763676832835,0.0202,87994.0,87983.0,0.11476708]
["bitfinex","BTCUSD",1763676833044,0.0202,87994.0,87984.0,0.01351471]
["bitfinex","BTCUSD",1763676833242,0.0202,87994.0,87977.0,0.02038]
["bitfinex","BTCUSD",1763676833243,0.0202,87994.0,87978.0,0.05210249]
["bitfinex","BTCUSD",1763676833461,0.0202,87994.0,87982.0,0.11476708]
["bitfinex","BTCUSD",1763676834430,0.0202,87994.0,87978.0,0.05210249]
["bitfinex","BTCUSD",1763676834682,0.0202,87994.0,87980.0,0.11476708]
["bitfinex","BTCUSD",1763676835092,0.323,87989.0,87980.0,0.11476708]
["bitfinex","BTCUSD",1763676836286,0.04089,87991.0,87970.0,0.05210249]
["bitfinex","BTCUSD",1763676836484,0.04089,87991.0,87978.0,0.11476708]
["bitfinex","BTCUSD",1763676837111,0.323,87989.0,87978.0,0.11476708]
["bitfinex","BTCUSD",1763676837509,0.04089,87988.0,87970.0,0.05210249]
["bitfinex","BTCUSD",1763676837715,0.02761,87979.0,87972.0,0.11476708]
["bitfinex","BTCUSD",1763676839587,0.00024777,87986.0,87972.0,0.11476708]
["bitfinex","BTCUSD",1763676840672,0.04113777,87986.0,87972.0,0.11476708]
["bitfinex","BTCUSD",1763676841172,0.04113777,87986.0,87964.0,0.02038]
["bitfinex","BTCUSD",1763676841173,0.0202,87973.0,87964.0,0.02038]
["bitfinex","BTCUSD",1763676841348,0.0202,87973.0,87958.0,0.11476708]
["bitfinex","BTCUSD",1763676841349,0.02761,87970.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763676841755,0.02761,87962.0,87958.0,0.11476708]
["bitfinex","BTCUSD",1763676841959,0.02761,87962.0,87959.0,0.11476708]
["bitfinex","BTCUSD",1763676842291,0.02761,87962.0,87948.0,0.05210249]
["bitfinex","BTCUSD",1763676842292,0.014,87954.0,87948.0,0.05210249]
["bitfinex","BTCUSD",1763676842503,0.014,87954.0,87944.0,0.11476708]
["bitfinex","BTCUSD",1763676842782,0.014,87954.0,87946.0,0.05210249]
["bitfinex","BTCUSD",1763676843078,0.0101,87980.0,87954.0,0.05210249]
["bitfinex","BTCUSD",1763676843280,0.323,87979.0,87961.0,0.16686957]
["bitfinex","BTCUSD",1763676843493,0.36541,87979.0,87962.0,0.11476708]
["bitfinex","BTCUSD",1763676843835,0.323,87979.0,87978.0,0.04673]
["bitfinex","BTCUSD",1763676844041,0.0101,87997.0,87979.0,0.05210249]
["bitfinex","BTCUSD",1763676844266,0.0101,87997.0,87985.0,0.09918249]
["bitfinex","BTCUSD",1763676844467,0.0101,87997.0,87985.0,0.11679393]
["bitfinex","BTCUSD",1763676844677,0.0101,87997.0,87985.0,0.15713393]
["bitfinex","BTCUSD",1763676846094,0.01808801,87986.0,87985.0,0.15713393]
["bitfinex","BTCUSD",1763676846478,0.00024777,87986.0,87985.0,0.15713393]
["bitfinex","BTCUSD",1763676848298,0.00024777,87986.0,87985.0,0.09918249]
["bitfinex","BTCUSD",1763676848513,0.02783777,87986.0,87978.0,0.02013]
["bitfinex","BTCUSD",1763676848714,0.02783777,87986.0,87965.0,0.03416909]
["bitfinex","BTCUSD",1763676848715,0.01506,87979.0,87972.0,0.02048]
["bitfinex","BTCUSD",1763676848921,0.01506,87979.0,87945.0,0.02048]
["bitfinex","BTCUSD",1763676848922,0.01506,87979.0,87964.0,0.02048]
["bitfinex","BTCUSD",1763676849141,0.01506,87979.0,87965.0,0.05210249]
["bitfinex","BTCUSD",1763676849340,0.02119838,87978.0,87965.0,0.09244249]
["bitfinex","BTCUSD",1763676849577,0.01506,87979.0,87967.0,0.05210249]
["bitfinex","BTCUSD",1763676849740,0.02119838,87978.0,87967.0,0.05210249]
["bitfinex","BTCUSD",1763676849941,0.01506,87979.0,87969.0,0.05210249]
["bitfinex","BTCUSD",1763676850141,0.02119838,87978.0,87969.0,0.05210249]
["bitfinex","BTCUSD",1763676850357,0.02119838,87978.0,87964.0,0.02048]
["bitfinex","BTCUSD",1763676850358,0.02119838,87977.0,87965.0,0.05210249]
["bitfinex","BTCUSD",1763676850701,0.02119838,87976.0,87967.0,0.05210249]
["bitfinex","BTCUSD",1763676850841,0.323,87984.0,87983.0,0.02048]
["bitfinex","BTCUSD",1763676851051,0.34422502,87984.0,87983.0,0.02048]
["bitfinex","BTCUSD",1763676851474,0.02122502,87984.0,87983.0,0.02048]
["bitfinex","BTCUSD",1763676852554,0.02122502,87984.0,87983.0,0.08742]
["bitfinex","BTCUSD",1763676852998,0.02122502,87984.0,87983.0,0.13952249]
["bitfinex","BTCUSD",1763676854271,0.00024777,87986.0,87984.0,0.05210249]
["bitfinex","BTCUSD",1763676854449,0.00024777,87986.0,87985.0,0.07870249]
["bitfinex","BTCUSD",1763676854665,0.00024777,87986.0,87985.0,0.14447145]
["bitfinex","BTCUSD",1763676855704,0.00024777,87986.0,87985.0,0.17863042]
["bitfinex","BTCUSD",1763676855903,5.101e-05,87986.0,87985.0,0.17863042]
["bitfinex","BTCUSD",1763676856254,28.22316572,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763676856461,28.22316572,88000.0,87999.0,0.21394957]
["bitfinex","BTCUSD",1763676856804,28.22316572,88000.0,87999.0,0.25428957]
["bitfinex","BTCUSD",1763676858174,28.17928572,88000.0,87999.0,0.25428957]
["bitfinex","BTCUSD",1763676858559,28.17928572,88000.0,87999.0,0.33469083]
["bitfinex","BTCUSD",1763676858971,28.17928572,88000.0,87999.0,0.57828957]
["bitfinex","BTCUSD",1763676859211,28.17928572,88000.0,87999.0,0.6064238]
["bitfinex","BTCUSD",1763676859622,28.17928572,88000.0,87999.0,0.6054238]
["bitfinex","BTCUSD",1763676859848,28.17928572,88000.0,87999.0,0.6074238]
["bitfinex","BTCUSD",1763676860260,28.17928572,88000.0,87999.0,0.6054238]
["bitfinex","BTCUSD",1763676860666,28.17928572,88000.0,87999.0,0.6074238]
["bitfinex","BTCUSD",1763676861085,28.17928572,88000.0,87999.0,0.23232131]
["bitfinex","BTCUSD",1763676861689,28.17928572,88000.0,87999.0,0.2844238]
["bitfinex","BTCUSD",1763676861864,28.17971922,88000.0,87999.0,0.2824238]
["bitfinex","BTCUSD",1763676862069,28.17971922,88000.0,87999.0,0.2844238]
["bitfinex","BTCUSD",1763676862602,28.16438405,88000.0,87999.0,0.2844238]
["bitfinex","BTCUSD",1763676864744,28.16361711,88000.0,87999.0,0.2844238]
["bitfinex","BTCUSD",1763676864948,28.16361711,88000.0,87999.0,0.2824238]
["bitfinex","BTCUSD",1763676865097,28.16361711,88000.0,87999.0,0.2834238]
["bitfinex","BTCUSD",1763676865299,28.16361711,88000.0,87999.0,0.31757709]
["bitfinex","BTCUSD",1763676865549,28.18144911,88000.0,87999.0,0.31757709]
["bitfinex","BTCUSD",1763676865724,28.16361711,88000.0,87999.0,0.31757709]
["bitfinex","BTCUSD",1763676865926,28.16361711,88000.0,87999.0,0.28944286]
["bitfinex","BTCUSD",1763676868812,28.16597483,88000.0,87999.0,0.28944286]
["bitfinex","BTCUSD",1763676871742,28.14814268,88000.0,87999.0,0.28944286]
["bitfinex","BTCUSD",1763676872790,28.13267227,88000.0,87999.0,0.28944286]
["bitfinex","BTCUSD",1763676873423,28.0981621,88000.0,87999.0,0.28944286]
["bitfinex","BTCUSD",1763676873646,28.0981621,88000.0,87999.0,0.31838715]
["bitfinex","BTCUSD",1763676874449,28.0981621,88000.0,87999.0,0.64138715]
["bitfinex","BTCUSD",1763676875162,28.0981621,88000.0,87999.0,0.64038715]
["bitfinex","BTCUSD",1763676875344,28.0981621,88000.0,87999.0,0.31938715]
["bitfinex","BTCUSD",1763676876100,28.0981621,88000.0,87999.0,0.39950263]
["bitfinex","BTCUSD",1763676876524,28.0981621,88000.0,87999.0,0.31938715]
["bitfinex","BTCUSD",1763676876525,28.09797708,88000.0,87999.0,0.31938715]
["bitfinex","BTCUSD",1763676876759,28.09797708,88000.0,87999.0,0.39950263]
["bitfinex","BTCUSD",1763676877097,28.09797708,88000.0,87999.0,0.31938715]
["bitfinex","BTCUSD",1763676878100,28.09797708,88000.0,87999.0,0.31919315]
["bitfinex","BTCUSD",1763676882280,28.09797708,88000.0,87999.0,0.29024886]
["bitfinex","BTCUSD",1763676883453,28.08630204,88000.0,87999.0,0.29024886]
["bitfinex","BTCUSD",1763676884076,28.10413177,88000.0,87999.0,0.29024886]
["bitfinex","BTCUSD",1763676884889,28.10413177,88000.0,87999.0,0.28824886]
["bitfinex","BTCUSD",1763676885234,28.12196212,88000.0,87999.0,0.28824886]
["bitfinex","BTCUSD",1763676885433,28.12196212,88000.0,87999.0,0.27702141]
["bitfinex","BTCUSD",1763676885434,28.10413177,88000.0,87999.0,0.27702141]
["bitfinex","BTCUSD",1763676885583,28.10413177,88000.0,87999.0,0.3291239]
["bitfinex","BTCUSD",1763676885982,28.10413177,88000.0,87999.0,0.12357329]
["bitfinex","BTCUSD",1763676886421,28.10413177,88000.0,87999.0,0.12157329]
["bitfinex","BTCUSD",1763676886619,28.10413177,88000.0,87999.0,0.13952249]
["bitfinex","BTCUSD",1763676886854,28.10413177,88000.0,87999.0,0.14052249]
["bitfinex","BTCUSD",1763676887328,28.10413177,88000.0,87999.0,0.13952249]
["bitfinex","BTCUSD",1763676887472,28.10413177,88000.0,87999.0,0.14052249]
["bitfinex","BTCUSD",1763676888529,28.12196374,88000.0,87999.0,0.14052249]
["bitfinex","BTCUSD",1763676889958,28.12196374,88000.0,87999.0,0.16605145]
["bitfinex","BTCUSD",1763676890117,28.12196374,88000.0,87999.0,0.14052249]
["bitfinex","BTCUSD",1763676891788,27.91395177,88000.0,87999.0,0.14052249]
["bitfinex","BTCUSD",1763676892196,27.89612204,88000.0,87999.0,0.14052249]
["bitfinex","BTCUSD",1763676892402,27.87212204,88000.0,87999.0,0.54691775]
["bitfinex","BTCUSD",1763676892602,27.53143728,88000.0,87999.0,0.54691775]
["bitfinex","BTCUSD",1763676892800,27.39669029,88000.0,87999.0,0.54691775]
["bitfinex","BTCUSD",1763676893183,27.39669029,88000.0,87999.0,0.54591775]
["bitfinex","BTCUSD",1763676893387,27.39669029,88000.0,87999.0,0.54691775]
["bitfinex","BTCUSD",1763676893561,27.38818649,88000.0,87999.0,0.54691775]
["bitfinex","BTCUSD",1763676894114,27.38818649,88000.0,87999.0,0.54591775]
["bitfinex","BTCUSD",1763676894325,27.38818649,88000.0,87999.0,0.46252249]
["bitfinex","BTCUSD",1763676894523,27.38818649,88000.0,87999.0,0.46452249]
["bitfinex","BTCUSD",1763676895367,27.40601423,88000.0,87999.0,0.46452249]
["bitfinex","BTCUSD",1763676895972,27.40601423,88000.0,87999.0,0.54819056]
["bitfinex","BTCUSD",1763676897415,27.40601423,88000.0,87999.0,0.54619056]
["bitfinex","BTCUSD",1763676897617,27.40601423,88000.0,87999.0,0.54819056]
["bitfinex","BTCUSD",1763676898366,27.38201423,88000.0,87999.0,0.54819056]
["bitfinex","BTCUSD",1763676899091,27.38201423,88000.0,87999.0,0.54619056]
["bitfinex","BTCUSD",1763676899307,27.38201423,88000.0,87999.0,0.54819056]
["bitfinex","BTCUSD",1763676900502,27.39984152,88000.0,87999.0,0.49608807]
["bitfinex","BTCUSD",1763676900701,27.39984152,88000.0,87999.0,0.62854122]
["bitfinex","BTCUSD",1763676900904,27.39984152,88000.0,87999.0,0.16977066]
["bitfinex","BTCUSD",1763676901102,27.39984152,88000.0,87999.0,0.08942]
["bitfinex","BTCUSD",1763676901486,27.39984152,88000.0,87999.0,0.14152249]
["bitfinex","BTCUSD",1763676902264,27.39984152,88000.0,87999.0,0.13952249]
["bitfinex","BTCUSD",1763676902380,27.39984152,88000.0,87999.0,0.14152249]
["bitfinex","BTCUSD",1763676902787,27.2460651,88000.0,87999.0,0.13952249]
["bitfinex","BTCUSD",1763676903075,26.02768914,88000.0,87999.0,0.46636249]
["bitfinex","BTCUSD",1763676903279,25.52884461,88000.0,87999.0,0.46836249]
["bitfinex","BTCUSD",1763676903482,25.4946835,88000.0,87999.0,0.58058728]
["bitfinex","BTCUSD",1763676903655,25.08565736,88000.0,87999.0,0.50025541]
["bitfinex","BTCUSD",1763676903830,25.05150032,88000.0,87999.0,0.49825541]
["bitfinex","BTCUSD",1763676904166,24.00855471,88000.0,87999.0,0.58626249]
["bitfinex","BTCUSD",1763676904370,22.47082524,88000.0,87999.0,0.65014073]
["bitfinex","BTCUSD",1763676904601,21.69254422,88000.0,87999.0,1.02601603]
["bitfinex","BTCUSD",1763676904806,21.24744568,88000.0,87999.0,0.90566185]
["bitfinex","BTCUSD",1763676905005,21.1376132,88000.0,87999.0,0.8611187]
["bitfinex","BTCUSD",1763676905211,21.10345616,88000.0,87999.0,1.488394]
["bitfinex","BTCUSD",1763676905406,19.82869343,88000.0,87999.0,1.490394]
["bitfinex","BTCUSD",1763676905658,19.79453639,88000.0,87999.0,1.490394]
["bitfinex","BTCUSD",1763676905862,18.8490841,88000.0,87999.0,4.339794]
["bitfinex","BTCUSD",1763676906062,18.8490841,88000.0,87999.0,4.32154818]
["bitfinex","BTCUSD",1763676906063,18.34045016,88000.0,87999.0,4.32154818]
["bitfinex","BTCUSD",1763676906177,18.30629312,88000.0,87999.0,4.28331964]
["bitfinex","BTCUSD",1763676906382,17.03153039,88000.0,87999.0,4.33798781]
["bitfinex","BTCUSD",1763676906618,16.99737335,88000.0,87999.0,4.33798781]
["bitfinex","BTCUSD",1763676906813,16.55395783,88000.0,87999.0,4.33798781]
["bitfinex","BTCUSD",1763676907018,16.51879933,88000.0,87999.0,4.33798781]
["bitfinex","BTCUSD",1763676907216,16.4094487,88000.0,87999.0,4.33798781]
["bitfinex","BTCUSD",1763676907421,15.13470276,88000.0,87999.0,4.33798781]
["bitfinex","BTCUSD",1763676907737,14.64168841,88000.0,87999.0,4.33798781]
["bitfinex","BTCUSD",1763676907943,14.60754816,88000.0,87999.0,4.33798781]
["bitfinex","BTCUSD",1763676908160,14.57340791,88000.0,87999.0,4.43389455]
["bitfinex","BTCUSD",1763676908366,13.94653389,88000.0,87999.0,4.37802781]
["bitfinex","BTCUSD",1763676908582,13.91239364,88000.0,87999.0,4.37802781]
["bitfinex","BTCUSD",1763676908761,13.84351029,88000.0,87999.0,4.37802781]
["bitfinex","BTCUSD",1763676909117,13.80937004,88000.0,87999.0,4.37802781]
["bitfinex","BTCUSD",1763676909393,13.74108954,88000.0,87999.0,4.37802781]
["bitfinex","BTCUSD",1763676909555,13.70694929,88000.0,87999.0,4.37802781]
["bitfinex","BTCUSD",1763676909752,13.67280904,88000.0,87999.0,4.37802781]
["bitfinex","BTCUSD",1763676909954,13.6231839,88000.0,87999.0,4.37802781]
["bitfinex","BTCUSD",1763676910307,13.58904256,88000.0,87999.0,4.04477002]
["bitfinex","BTCUSD",1763676910518,13.55490122,88000.0,87999.0,3.94810422]
["bitfinex","BTCUSD",1763676910689,13.52075988,88000.0,87999.0,0.55547569]
["bitfinex","BTCUSD",1763676910863,13.48661854,88000.0,87999.0,0.55163569]
["bitfinex","BTCUSD",1763676911090,13.4524772,88000.0,87999.0,0.65520409]
["bitfinex","BTCUSD",1763676911294,13.41833586,88000.0,87999.0,0.60757818]
["bitfinex","BTCUSD",1763676911613,13.35005318,88000.0,87999.0,0.87847569]
["bitfinex","BTCUSD",1763676911827,13.31591184,88000.0,87999.0,0.93057818]
["bitfinex","BTCUSD",1763676912130,13.26642533,88000.0,87999.0,0.63549518]
["bitfinex","BTCUSD",1763676912349,13.23228399,88000.0,87999.0,0.64207851]
["bitfinex","BTCUSD",1763676912526,13.23228399,88000.0,87999.0,0.27015215]
["bitfinex","BTCUSD",1763676912694,13.23228399,88000.0,87999.0,0.37373008]
["bitfinex","BTCUSD",1763676913037,13.05162952,88000.0,87999.0,0.27399215]
["bitfinex","BTCUSD",1763676913604,13.05162952,88000.0,87999.0,0.68234484]
["bitfinex","BTCUSD",1763676913882,13.0384125,88000.0,87999.0,0.68234484]
["bitfinex","BTCUSD",1763676914117,12.988902,88000.0,87999.0,1.04884484]
["bitfinex","BTCUSD",1763676914319,12.80103468,88000.0,87999.0,1.04884484]
["bitfinex","BTCUSD",1763676914525,12.76688185,88000.0,87999.0,1.04884484]
["bitfinex","BTCUSD",1763676914737,12.73272902,88000.0,87999.0,0.89569464]
["bitfinex","BTCUSD",1763676914935,12.73272902,88000.0,87999.0,1.29569464]
["bitfinex","BTCUSD",1763676915144,12.73272902,88000.0,87999.0,1.32894484]
["bitfinex","BTCUSD",1763676915971,12.73272902,88000.0,87999.0,1.55622014]
["bitfinex","BTCUSD",1763676916173,12.71727595,88000.0,87999.0,1.32894484]
["bitfinex","BTCUSD",1763676916545,12.71727595,88000.0,87999.0,1.44884484]
["bitfinex","BTCUSD",1763676916910,12.49353971,88000.0,87999.0,1.41559464]
["bitfinex","BTCUSD",1763676917314,12.49353971,88000.0,87999.0,1.44884484]
["bitfinex","BTCUSD",1763676918131,12.49353971,88000.0,87999.0,1.67612014]
["bitfinex","BTCUSD",1763676919171,12.4408881,88000.0,87999.0,1.67612014]
["bitfinex","BTCUSD",1763676919393,12.2581386,88000.0,87999.0,1.28092014]
["bitfinex","BTCUSD",1763676919592,12.2239891,88000.0,87999.0,1.28092014]
["bitfinex","BTCUSD",1763676919810,12.18984232,88000.0,87999.0,1.28092014]
["bitfinex","BTCUSD",1763676919991,12.15569554,88000.0,87999.0,4.28092014]
["bitfinex","BTCUSD",1763676920188,12.12129581,88000.0,87999.0,4.28092014]
["bitfinex","BTCUSD",1763676920393,12.08714903,88000.0,87999.0,4.28092014]
["bitfinex","BTCUSD",1763676920767,12.05300225,88000.0,87999.0,4.28092014]
["bitfinex","BTCUSD",1763676920970,12.01885547,88000.0,87999.0,4.28092014]
["bitfinex","BTCUSD",1763676921197,12.01885547,88000.0,87999.0,0.56445215]
["bitfinex","BTCUSD",1763676921372,12.01885547,88000.0,87999.0,0.66824591]
["bitfinex","BTCUSD",1763676921588,12.01885547,88000.0,87999.0,0.56829215]
["bitfinex","BTCUSD",1763676921798,12.01885547,88000.0,87999.0,0.7203484]
["bitfinex","BTCUSD",1763676922247,12.01885547,88000.0,87999.0,0.62039464]
["bitfinex","BTCUSD",1763676922447,11.96070869,88000.0,87999.0,3.84766994]
["bitfinex","BTCUSD",1763676922629,11.86651451,88000.0,87999.0,3.88092014]
["bitfinex","BTCUSD",1763676922826,11.83236773,88000.0,87999.0,4.28092014]
["bitfinex","BTCUSD",1763676923029,11.53058415,88000.0,87999.0,4.28092014]
["bitfinex","BTCUSD",1763676923227,11.49644048,88000.0,87999.0,4.31656984]
["bitfinex","BTCUSD",1763676923426,11.46229681,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676923629,11.42815314,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676923876,11.39400947,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676924024,11.35278275,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676924223,11.30490416,88000.0,87999.0,4.29580102]
["bitfinex","BTCUSD",1763676924429,11.10177049,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676924629,11.06662682,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676924842,11.03248315,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676925019,10.99933948,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676925216,10.96519581,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676925424,10.93105214,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676925660,10.89690847,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676925863,10.8627648,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676926186,10.82862113,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676926399,10.77909543,88000.0,87999.0,4.34790351]
["bitfinex","BTCUSD",1763676926572,10.74495525,88000.0,87999.0,4.33794351]
["bitfinex","BTCUSD",1763676926758,10.71081507,88000.0,87999.0,4.33794351]
["bitfinex","BTCUSD",1763676926958,10.67667489,88000.0,87999.0,4.33794351]
["bitfinex","BTCUSD",1763676927228,10.64253471,88000.0,87999.0,4.33794351]
["bitfinex","BTCUSD",1763676927372,10.60839453,88000.0,87999.0,4.38794351]
["bitfinex","BTCUSD",1763676927577,10.57425435,88000.0,87999.0,4.38794351]
["bitfinex","BTCUSD",1763676927742,10.54011417,88000.0,87999.0,4.38794351]
["bitfinex","BTCUSD",1763676927942,10.50597399,88000.0,87999.0,4.38794351]
["bitfinex","BTCUSD",1763676928188,10.47183381,88000.0,87999.0,4.38794351]
["bitfinex","BTCUSD",1763676928386,10.27377422,88000.0,87999.0,4.38794351]
["bitfinex","BTCUSD",1763676928648,10.20549386,88000.0,87999.0,4.33406351]
["bitfinex","BTCUSD",1763676928853,10.20549386,88000.0,87999.0,4.16515464]
["bitfinex","BTCUSD",1763676929049,10.20549386,88000.0,87999.0,4.20224484]
["bitfinex","BTCUSD",1763676932829,8.80689386,88000.0,87999.0,0.12155215]
["bitfinex","BTCUSD",1763676933053,8.55689386,88000.0,87999.0,0.12539215]
["bitfinex","BTCUSD",1763676933347,8.05589386,88000.0,87999.0,0.57749464]
["bitfinex","BTCUSD",1763676933490,8.05589386,88000.0,87999.0,0.12539215]
["bitfinex","BTCUSD",1763676933491,7.80589386,88000.0,87999.0,0.12539215]
["bitfinex","BTCUSD",1763676933692,7.30689386,88000.0,87999.0,0.12539215]
["bitfinex","BTCUSD",1763676934107,7.05589386,88000.0,87999.0,0.44839215]
["bitfinex","BTCUSD",1763676934294,6.80589386,88000.0,87999.0,0.44839215]
["bitfinex","BTCUSD",1763676934519,6.2904857,88000.0,87999.0,0.44939215]
["bitfinex","BTCUSD",1763676934775,6.0404857,88000.0,87999.0,0.44939215]
["bitfinex","BTCUSD",1763676934993,5.7904857,88000.0,87999.0,0.50149464]
["bitfinex","BTCUSD",1763676935204,5.5404857,88000.0,87999.0,0.50149464]
["bitfinex","BTCUSD",1763676935340,5.5404857,88000.0,87999.0,0.44555215]
["bitfinex","BTCUSD",1763676935341,5.2904857,88000.0,87999.0,0.44555215]
["bitfinex","BTCUSD",1763676935542,5.0404857,88000.0,87999.0,0.12639215]
["bitfinex","BTCUSD",1763676935756,4.7904857,88000.0,87999.0,0.12639215]
["bitfinex","BTCUSD",1763676935942,4.5404857,88000.0,87999.0,0.12539215]
["bitfinex","BTCUSD",1763676936128,4.2904857,88000.0,87999.0,0.12539215]
["bitfinex","BTCUSD",1763676936327,4.0404857,88000.0,87999.0,0.17949464]
["bitfinex","BTCUSD",1763676936579,3.7904857,88000.0,87999.0,0.17949464]
["bitfinex","BTCUSD",1763676936859,3.2904857,88000.0,87999.0,0.17749464]
["bitfinex","BTCUSD",1763676937201,3.0404857,88000.0,87999.0,0.17949464]
["bitfinex","BTCUSD",1763676937376,2.7904857,88000.0,87999.0,0.17949464]
["bitfinex","BTCUSD",1763676937517,2.5404857,88000.0,87999.0,0.17949464]
["bitfinex","BTCUSD",1763676937720,2.2904857,88000.0,87999.0,0.17749464]
["bitfinex","BTCUSD",1763676938332,2.2904857,88000.0,87999.0,0.12155215]
["bitfinex","BTCUSD",1763676938531,2.2904857,88000.0,87999.0,0.12539215]
["bitfinex","BTCUSD",1763676939177,2.2904857,88000.0,87999.0,0.17749464]
["bitfinex","BTCUSD",1763676939374,2.0404857,88000.0,87999.0,0.17949464]
["bitfinex","BTCUSD",1763676939818,1.7904857,88000.0,87999.0,0.17749464]
["bitfinex","BTCUSD",1763676939965,1.7904857,88000.0,87999.0,0.17849464]
["bitfinex","BTCUSD",1763676940159,1.78927335,88000.0,87999.0,0.17849464]
["bitfinex","BTCUSD",1763676940419,1.53927335,88000.0,87999.0,0.17849464]
["bitfinex","BTCUSD",1763676940602,1.53927335,88000.0,87999.0,0.17749464]
["bitfinex","BTCUSD",1763676941218,1.36864765,88000.0,87999.0,0.17749464]
["bitfinex","BTCUSD",1763676941540,1.36864765,88000.0,87999.0,0.17949464]
["bitfinex","BTCUSD",1763676941745,1.33448821,88000.0,87999.0,3.77099464]
["bitfinex","BTCUSD",1763676941891,1.25755854,88000.0,87999.0,3.77099464]
["bitfinex","BTCUSD",1763676942091,1.15662887,88000.0,87999.0,4.22099464]
["bitfinex","BTCUSD",1763676942290,1.12246943,88000.0,87999.0,4.22099464]
["bitfinex","BTCUSD",1763676942500,1.08830999,88000.0,87999.0,4.24696498]
["bitfinex","BTCUSD",1763676942705,1.05416863,88000.0,87999.0,4.24496498]
["bitfinex","BTCUSD",1763676942943,1.02002727,88000.0,87999.0,4.24496498]
["bitfinex","BTCUSD",1763676943115,0.97995079,88000.0,87999.0,4.24696498]
["bitfinex","BTCUSD",1763676943320,0.91286667,88000.0,87999.0,4.24696498]
["bitfinex","BTCUSD",1763676943518,0.62557589,88000.0,87999.0,4.24496498]
["bitfinex","BTCUSD",1763676943724,0.56081107,88000.0,87999.0,4.24496498]
["bitfinex","BTCUSD",1763676943893,0.52666971,88000.0,87999.0,4.24496498]
["bitfinex","BTCUSD",1763676944093,0.46717297,88000.0,87999.0,4.24496498]
["bitfinex","BTCUSD",1763676944301,0.43303161,88000.0,87999.0,4.24496498]
["bitfinex","BTCUSD",1763676944548,0.35014974,88000.0,87999.0,4.49156498]
["bitfinex","BTCUSD",1763676944747,0.31600838,88000.0,87999.0,4.49156498]
["bitfinex","BTCUSD",1763676944964,0.28186702,88000.0,87999.0,4.49156498]
["bitfinex","BTCUSD",1763676945187,0.24772566,88000.0,87999.0,4.49156498]
["bitfinex","BTCUSD",1763676945360,0.20370904,88000.0,87999.0,4.49156498]
["bitfinex","BTCUSD",1763676945702,0.16956768,88000.0,87999.0,4.44156498]
["bitfinex","BTCUSD",1763676945869,0.13542828,88000.0,87999.0,4.44156498]
["bitfinex","BTCUSD",1763676946064,0.10128888,88000.0,87999.0,4.44156498]
["bitfinex","BTCUSD",1763676946261,0.06714948,88000.0,87999.0,4.44156498]
["bitfinex","BTCUSD",1763676946467,0.03301008,88000.0,87999.0,4.44156498]
["bitfinex","BTCUSD",1763676946795,0.01801949,88050.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763676947002,0.01801949,88050.0,88042.0,0.323]
["bitfinex","BTCUSD",1763676947523,0.01801949,88050.0,88043.0,0.03412268]
["bitfinex","BTCUSD",1763676947681,0.01801949,88050.0,88043.0,0.02170268]
["bitfinex","BTCUSD",1763676950339,0.01801949,88050.0,88043.0,0.02370268]
["bitfinex","BTCUSD",1763676950882,0.0002,88050.0,88043.0,0.02370268]
["bitfinex","BTCUSD",1763676954473,0.00020149,88057.0,88050.0,0.01999998]
["bitfinex","BTCUSD",1763676954692,0.00020149,88057.0,88051.0,0.32684]
["bitfinex","BTCUSD",1763676955233,0.00020149,88057.0,88052.0,0.01022642]
["bitfinex","BTCUSD",1763676956468,0.00020149,88057.0,88052.0,0.01122642]
["bitfinex","BTCUSD",1763676956887,0.00020149,88057.0,88053.0,0.00384]
["bitfinex","BTCUSD",1763676958708,0.00020149,88057.0,88053.0,0.00484]
["bitfinex","BTCUSD",1763676960271,0.00020149,88057.0,88054.0,0.00384]
["bitfinex","BTCUSD",1763676960693,0.00170185,88055.0,88054.0,0.00384]
["bitfinex","BTCUSD",1763676962545,0.00170185,88055.0,88054.0,0.00484]
["bitfinex","BTCUSD",1763676963879,0.00170185,88055.0,88054.0,0.00463851]
["bitfinex","BTCUSD",1763676964479,0.01951882,88055.0,88054.0,0.00463851]
["bitfinex","BTCUSD",1763676964793,0.00170185,88055.0,88054.0,0.00463851]
["bitfinex","BTCUSD",1763676965577,0.59714,88064.0,88054.0,0.00463851]
["bitfinex","BTCUSD",1763676965820,0.76061511,88070.0,88054.0,0.00463851]
["bitfinex","BTCUSD",1763676965973,0.76061511,88064.0,88054.0,0.001]
["bitfinex","BTCUSD",1763676966398,0.76061511,88064.0,88046.0,0.00384]
["bitfinex","BTCUSD",1763676967697,0.01781773,88060.0,88054.0,0.001]
["bitfinex","BTCUSD",1763676968093,0.01781773,88060.0,88046.0,0.00384]
["bitfinex","BTCUSD",1763676968295,0.77843284,88060.0,88046.0,0.00384]
["bitfinex","BTCUSD",1763676968500,0.77843284,88060.0,88046.0,0.00484]
["bitfinex","BTCUSD",1763676968945,0.01781773,88060.0,88046.0,0.00384]
["bitfinex","BTCUSD",1763676969266,0.01781773,88060.0,88046.0,0.00484]
["bitfinex","BTCUSD",1763676970155,0.76071606,88070.0,88046.0,0.00484]
["bitfinex","BTCUSD",1763676971033,0.76071606,88070.0,88046.0,0.00384]
["bitfinex","BTCUSD",1763676971564,0.76091606,88080.0,88046.0,0.00384]
["bitfinex","BTCUSD",1763676971766,0.76071606,88070.0,88046.0,0.00384]
["bitfinex","BTCUSD",1763676971968,0.00024745,88063.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676972702,0.01781544,88061.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676973386,0.01281544,88061.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676973773,0.00024745,88063.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676974472,0.00024745,88063.0,88053.0,0.00153949]
["bitfinex","BTCUSD",1763676975144,0.00024745,88063.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676975345,0.00024745,88063.0,88053.0,0.00153949]
["bitfinex","BTCUSD",1763676976849,0.71586351,88070.0,88053.0,0.00153949]
["bitfinex","BTCUSD",1763676977651,0.76091606,88080.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676978060,0.76091606,88080.0,88053.0,0.00153949]
["bitfinex","BTCUSD",1763676978467,0.76091606,88080.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676979582,0.76071606,88070.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676980912,0.76091606,88080.0,88053.0,0.00153949]
["bitfinex","BTCUSD",1763676981518,0.76091606,88080.0,88054.0,0.013628]
["bitfinex","BTCUSD",1763676982429,0.01781525,88074.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676982680,0.76091606,88080.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676984058,0.09715,88096.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676984259,0.76071606,88080.0,88053.0,0.09229692]
["bitfinex","BTCUSD",1763676985414,0.76071606,88080.0,88053.0,0.07866877]
["bitfinex","BTCUSD",1763676985738,0.01781535,88074.0,88053.0,0.07866877]
["bitfinex","BTCUSD",1763676986336,0.01781535,88074.0,88054.0,0.013628]
["bitfinex","BTCUSD",1763676986938,0.01781535,88074.0,88053.0,0.07966877]
["bitfinex","BTCUSD",1763676987156,0.01781535,88074.0,88054.0,0.013628]
["bitfinex","BTCUSD",1763676987362,0.76071606,88070.0,88053.0,0.07866877]
["bitfinex","BTCUSD",1763676987578,0.76071606,88070.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676987789,0.76071606,88070.0,88054.0,0.001]
["bitfinex","BTCUSD",1763676989320,0.01781535,88074.0,88054.0,0.001]
["bitfinex","BTCUSD",1763676989551,0.01781535,88074.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676990159,0.01781545,88069.0,88053.0,0.00053949]
["bitfinex","BTCUSD",1763676990987,0.01781545,88069.0,88053.0,0.01416764]
["bitfinex","BTCUSD",1763676993410,0.01781545,88069.0,88053.0,0.09229692]
["bitfinex","BTCUSD",1763676993993,0.01781545,88069.0,88055.0,0.323]
["bitfinex","BTCUSD",1763676994194,0.76091606,88090.0,88055.0,0.323]
["bitfinex","BTCUSD",1763676994395,0.76071606,88080.0,88055.0,0.323]
["bitfinex","BTCUSD",1763676994963,0.0002,88090.0,88054.0,0.323]
["bitfinex","BTCUSD",1763676995165,0.76071606,88080.0,88054.0,0.323]
["bitfinex","BTCUSD",1763676995521,0.0002,88090.0,88054.0,0.323]
["bitfinex","BTCUSD",1763676995748,0.76091606,88090.0,88055.0,0.01362784]
["bitfinex","BTCUSD",1763676995945,0.76091606,88090.0,88060.0,0.00999999]
["bitfinex","BTCUSD",1763676996109,0.76091606,88090.0,88061.0,0.00384]
["bitfinex","BTCUSD",1763676998352,0.5801921,88090.0,88061.0,0.00384]
["bitfinex","BTCUSD",1763676998536,0.01781444,88099.0,88062.0,0.01362676]
["bitfinex","BTCUSD",1763676998738,0.76071606,88090.0,88062.0,0.09175604]
["bitfinex","BTCUSD",1763676999729,0.76071606,88090.0,88062.0,0.07812928]
["bitfinex","BTCUSD",1763677000394,0.76071606,88090.0,88063.0,0.0136266]
["bitfinex","BTCUSD",1763677000774,0.53227229,88090.0,88063.0,0.0136266]
["bitfinex","BTCUSD",1763677001094,0.53227229,88090.0,88070.0,0.00999999]
["bitfinex","BTCUSD",1763677001308,0.01781444,88099.0,88070.0,0.00999999]
["bitfinex","BTCUSD",1763677001509,0.53227229,88090.0,88071.0,0.01362537]
["bitfinex","BTCUSD",1763677001684,0.53227229,88090.0,88071.0,0.41475465]
["bitfinex","BTCUSD",1763677001884,0.53227229,88090.0,88072.0,0.33662521]
["bitfinex","BTCUSD",1763677002127,0.53227229,88090.0,88073.0,0.00384]
["bitfinex","BTCUSD",1763677002932,0.01781444,88099.0,88071.0,0.07812928]
["bitfinex","BTCUSD",1763677002933,0.53227229,88083.0,88071.0,0.07812928]
["bitfinex","BTCUSD",1763677003109,0.53227229,88083.0,88072.0,0.00384]
["bitfinex","BTCUSD",1763677005225,0.01781444,88099.0,88072.0,0.00384]
["bitfinex","BTCUSD",1763677005226,0.01781444,88099.0,88080.0,0.00999999]
["bitfinex","BTCUSD",1763677005426,0.53227229,88090.0,88073.0,0.323]
["bitfinex","BTCUSD",1763677006620,0.01781444,88099.0,88073.0,0.323]
["bitfinex","BTCUSD",1763677007222,0.53227229,88090.0,88073.0,0.323]
["bitfinex","BTCUSD",1763677007663,0.53227229,88090.0,88073.0,0.00384]
["bitfinex","BTCUSD",1763677008021,0.53227229,88090.0,88072.0,0.00384]
["bitfinex","BTCUSD",1763677008435,0.53604229,88100.0,88072.0,0.00384]
["bitfinex","BTCUSD",1763677008660,0.33267911,88100.0,88072.0,0.00384]
["bitfinex","BTCUSD",1763677008867,0.01781218,88086.0,88072.0,0.00384]
["bitfinex","BTCUSD",1763677009048,0.53227229,88090.0,88072.0,0.00384]
["bitfinex","BTCUSD",1763677010701,0.53227229,88090.0,88063.0,0.07812928]
["bitfinex","BTCUSD",1763677010702,0.53227229,88082.0,88063.0,0.07812928]
["bitfinex","BTCUSD",1763677010899,0.53227229,88082.0,88064.0,0.00384]
["bitfinex","BTCUSD",1763677011108,0.53227229,88090.0,88064.0,0.00384]
["bitfinex","BTCUSD",1763677011442,0.00034015,88074.0,88064.0,0.00384]
["bitfinex","BTCUSD",1763677011563,0.53227229,88090.0,88064.0,0.00384]
["bitfinex","BTCUSD",1763677011762,0.00024738,88071.0,88064.0,0.00384]
["bitfinex","BTCUSD",1763677012445,0.0178131,88070.0,88064.0,0.00384]
["bitfinex","BTCUSD",1763677013008,0.0178131,88070.0,88064.0,0.001]
["bitfinex","BTCUSD",1763677013416,0.0178131,88070.0,88064.0,0.01462645]
["bitfinex","BTCUSD",1763677014462,0.0178131,88070.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677014665,0.0178131,88070.0,88064.0,0.001]
["bitfinex","BTCUSD",1763677015507,0.53227229,88074.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677015717,0.53227229,88080.0,88070.0,0.04911]
["bitfinex","BTCUSD",1763677015836,1.06454458,88080.0,88065.0,0.02455]
["bitfinex","BTCUSD",1763677016036,0.53227229,88075.0,88065.0,0.02455]
["bitfinex","BTCUSD",1763677016886,0.53254316,88075.0,88065.0,0.02455]
["bitfinex","BTCUSD",1763677019330,0.06606,88066.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677019491,0.09628,88074.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677019492,0.0908,88062.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677020482,0.18708,88062.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677020645,0.205788,88062.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677020813,0.18708,88062.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677021230,0.20489839,88062.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677021470,0.18708,88062.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677022111,0.02455,88075.0,88061.0,0.09875943]
["bitfinex","BTCUSD",1763677022285,0.02455,88075.0,88069.0,0.04911]
["bitfinex","BTCUSD",1763677022488,0.04858,88076.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677022711,0.53254316,88071.0,88061.0,0.00053943]
["bitfinex","BTCUSD",1763677022846,0.53254316,88071.0,88062.0,0.04911]
["bitfinex","BTCUSD",1763677023031,0.53254316,88071.0,88070.0,0.07366]
["bitfinex","BTCUSD",1763677023231,1.06508632,88080.0,88070.0,0.07366]
["bitfinex","BTCUSD",1763677023822,0.53254316,88080.0,88079.0,0.04911]
["bitfinex","BTCUSD",1763677024041,0.04858,88093.0,88079.0,0.04911]
["bitfinex","BTCUSD",1763677024042,0.53254316,88089.0,88079.0,0.04911]
["bitfinex","BTCUSD",1763677024429,0.01781542,88087.0,88079.0,0.04911]
["bitfinex","BTCUSD",1763677026655,0.01781542,88087.0,88070.0,0.02455]
["bitfinex","BTCUSD",1763677026656,0.01781542,88087.0,88086.0,0.04911]
["bitfinex","BTCUSD",1763677027076,0.01781542,88087.0,88086.0,0.09822]
["bitfinex","BTCUSD",1763677027333,0.60481983,88100.0,88086.0,0.09822]
["bitfinex","BTCUSD",1763677027538,0.60481983,88100.0,88086.0,0.04911]
["bitfinex","BTCUSD",1763677027767,0.60481983,88100.0,88099.0,0.02455]
["bitfinex","BTCUSD",1763677027973,0.60481983,88109.0,88099.0,0.02455]
["bitfinex","BTCUSD",1763677029606,0.08012198,88108.0,88099.0,0.02455]
["bitfinex","BTCUSD",1763677029812,0.60481983,88109.0,88099.0,0.02455]
["bitfinex","BTCUSD",1763677029987,0.60481983,88109.0,88071.0,0.323]
["bitfinex","BTCUSD",1763677029988,0.11405652,88100.0,88092.0,0.02455]
["bitfinex","BTCUSD",1763677030306,0.00068017,88093.0,88092.0,0.02455]
["bitfinex","BTCUSD",1763677030844,0.00068017,88093.0,88085.0,0.02455]
["bitfinex","BTCUSD",1763677030845,0.16450017,88093.0,88085.0,0.02455]
["bitfinex","BTCUSD",1763677031043,0.65339983,88100.0,88085.0,0.02455]
["bitfinex","BTCUSD",1763677031242,0.00046379,88086.0,88085.0,0.02455]
["bitfinex","BTCUSD",1763677032696,0.00046379,88086.0,88085.0,0.07366]
["bitfinex","BTCUSD",1763677033100,0.00046379,88086.0,88085.0,0.12277]
["bitfinex","BTCUSD",1763677033516,0.00046379,88086.0,88085.0,0.44577]
["bitfinex","BTCUSD",1763677034299,0.00046379,88086.0,88085.0,0.39766]
["bitfinex","BTCUSD",1763677035161,0.00046379,88086.0,88085.0,0.324]
["bitfinex","BTCUSD",1763677035764,0.00046379,88086.0,88073.0,0.04911]
["bitfinex","BTCUSD",1763677036026,0.60481983,88090.0,88073.0,0.04911]
["bitfinex","BTCUSD",1763677039324,0.09924,88100.0,88073.0,0.04911]
["bitfinex","BTCUSD",1763677039523,0.60481983,88090.0,88073.0,0.04911]
["bitfinex","BTCUSD",1763677039945,0.66530181,88090.0,88073.0,0.04911]
["bitfinex","BTCUSD",1763677040377,0.60481983,88083.0,88070.0,0.02455]
["bitfinex","BTCUSD",1763677040914,0.01781557,88080.0,88070.0,0.02455]
["bitfinex","BTCUSD",1763677041121,0.01781557,88080.0,88053.0,0.00384]
["bitfinex","BTCUSD",1763677041122,0.00024738,88079.0,88054.0,0.323]
["bitfinex","BTCUSD",1763677041275,0.00024738,88079.0,88071.0,0.02455]
["bitfinex","BTCUSD",1763677042735,0.06458,88072.0,88053.0,0.00384]
["bitfinex","BTCUSD",1763677043391,0.04234,88070.0,88052.0,0.04911]
["bitfinex","BTCUSD",1763677044232,0.01781606,88070.0,88052.0,0.04911]
["bitfinex","BTCUSD",1763677044935,0.01781606,88070.0,88069.0,0.00153934]
["bitfinex","BTCUSD",1763677045503,0.01781606,88070.0,88069.0,0.00053934]
["bitfinex","BTCUSD",1763677045715,0.01781606,88070.0,88069.0,0.02608934]
["bitfinex","BTCUSD",1763677045880,0.01781606,88070.0,88069.0,0.07519934]
["bitfinex","BTCUSD",1763677046112,0.01781606,88070.0,88069.0,0.02608934]
["bitfinex","BTCUSD",1763677046320,0.01781606,88070.0,88069.0,0.02508934]
["bitfinex","BTCUSD",1763677047080,0.01781606,88070.0,88069.0,0.07419934]
["bitfinex","BTCUSD",1763677047280,0.01781606,88070.0,88069.0,0.44630934]
["bitfinex","BTCUSD",1763677047458,0.01781606,88070.0,88069.0,0.39719934]
["bitfinex","BTCUSD",1763677047856,0.01781606,88070.0,88069.0,0.44630934]
["bitfinex","BTCUSD",1763677049811,0.00024738,88079.0,88070.0,0.323]
["bitfinex","BTCUSD",1763677050024,0.00024738,88079.0,88078.0,0.04911]
["bitfinex","BTCUSD",1763677050558,0.00024738,88079.0,88078.0,0.09822]
["bitfinex","BTCUSD",1763677051575,0.00024738,88079.0,88078.0,0.04911]
["bitfinex","BTCUSD",1763677051787,0.00024738,88079.0,88078.0,0.09822]
["bitfinex","BTCUSD",1763677052586,0.01806162,88079.0,88078.0,0.09822]
["bitfinex","BTCUSD",1763677059070,0.01806162,88079.0,88078.0,0.04911]
["bitfinex","BTCUSD",1763677059280,0.01806162,88079.0,88078.0,0.09822]
["bitfinex","BTCUSD",1763677059459,0.01806162,88079.0,88078.0,0.04911]
["bitfinex","BTCUSD",1763677059806,0.01806162,88079.0,88071.0,0.04911]
["bitfinex","BTCUSD",1763677060189,0.01806162,88079.0,88078.0,0.001]
["bitfinex","BTCUSD",1763677060572,0.08314162,88079.0,88069.0,0.02508934]
["bitfinex","BTCUSD",1763677060774,0.68796145,88079.0,88069.0,0.02508934]
["bitfinex","BTCUSD",1763677061274,0.49746161,88079.0,88070.0,0.03254]
["bitfinex","BTCUSD",1763677061878,0.09482,88083.0,88070.0,0.03254]
["bitfinex","BTCUSD",1763677062099,0.60481983,88080.0,88070.0,0.03254]
["bitfinex","BTCUSD",1763677062500,0.62263592,88080.0,88079.0,0.06215]
["bitfinex","BTCUSD",1763677062695,0.60481983,88089.0,88079.0,0.06215]
["bitfinex","BTCUSD",1763677064074,0.60481983,88089.0,88088.0,0.03254]
["bitfinex","BTCUSD",1763677064277,0.04964,88098.0,88088.0,0.03254]
["bitfinex","BTCUSD",1763677064278,0.65445983,88098.0,88088.0,0.03254]
["bitfinex","BTCUSD",1763677066124,0.60481983,88100.0,88097.0,0.02455]
["bitfinex","BTCUSD",1763677066360,0.60481983,88107.0,88097.0,0.02455]
["bitfinex","BTCUSD",1763677068529,0.04964,88098.0,88089.0,0.323]
["bitfinex","BTCUSD",1763677068933,0.0003401,88090.0,88089.0,0.323]
["bitfinex","BTCUSD",1763677069134,0.0003401,88090.0,88088.0,0.03254]
["bitfinex","BTCUSD",1763677069370,0.04964,88098.0,88088.0,0.03254]
["bitfinex","BTCUSD",1763677069547,0.09053386,88098.0,88088.0,0.03254]
["bitfinex","BTCUSD",1763677069964,0.09482,88097.0,88084.0,0.323]
["bitfinex","BTCUSD",1763677070861,0.53236226,88094.0,88080.0,0.02455]
["bitfinex","BTCUSD",1763677071211,0.53236226,88090.0,88080.0,0.02455]
["bitfinex","BTCUSD",1763677071803,0.53236226,88090.0,88081.0,0.323]
["bitfinex","BTCUSD",1763677071961,0.04964,88098.0,88081.0,0.323]
["bitfinex","BTCUSD",1763677072163,0.53236226,88091.0,88081.0,0.323]
["bitfinex","BTCUSD",1763677073288,0.53236226,88091.0,88081.0,0.09972]
["bitfinex","BTCUSD",1763677073457,0.53236226,88091.0,88082.0,0.09972]
["bitfinex","BTCUSD",1763677074499,0.00030919,88089.0,88082.0,0.09972]
["bitfinex","BTCUSD",1763677074696,0.53236226,88091.0,88082.0,0.09972]
["bitfinex","BTCUSD",1763677074867,0.00024736,88087.0,88080.0,0.02455]
["bitfinex","BTCUSD",1763677075320,0.00024736,88087.0,88086.0,0.06215]
["bitfinex","BTCUSD",1763677075725,0.00024736,88087.0,88086.0,0.38515]
["bitfinex","BTCUSD",1763677076082,0.01806098,88087.0,88086.0,0.38515]
["bitfinex","BTCUSD",1763677076467,0.00024736,88087.0,88086.0,0.48487]
["bitfinex","BTCUSD",1763677076877,0.00024736,88087.0,88086.0,0.48587]
["bitfinex","BTCUSD",1763677077102,0.00024736,88087.0,88086.0,0.38615]
["bitfinex","BTCUSD",1763677077496,0.00024736,88087.0,88086.0,0.48587]
["bitfinex","BTCUSD",1763677077915,0.01806072,88087.0,88086.0,0.48487]
["bitfinex","BTCUSD",1763677078111,0.01806072,88087.0,88086.0,0.38515]
["bitfinex","BTCUSD",1763677079014,0.01806072,88087.0,88086.0,0.38615]
["bitfinex","BTCUSD",1763677079607,0.01806072,88087.0,88086.0,0.38515]
["bitfinex","BTCUSD",1763677080800,0.01806072,88087.0,88086.0,0.323]
["bitfinex","BTCUSD",1763677081007,0.15743072,88087.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677081182,0.59453926,88087.0,88078.0,0.02455]
["bitfinex","BTCUSD",1763677082201,0.59453926,88087.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677082202,0.04959,88079.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677082364,0.09635,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677082566,0.105985,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677082785,0.09635,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677086072,0.00094,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677086359,0.14395,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677089929,0.16176909,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677090254,0.14395,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677090469,0.049,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677090914,0.14395,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677091225,0.90032926,88087.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677091433,0.11476708,88086.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677091658,0.21017708,88086.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677091872,0.049,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677092353,0.14395,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677092801,0.06574,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677093005,0.14412,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677094306,0.158532,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677094554,0.14412,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677095343,0.19622249,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677095571,0.36411649,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677096892,0.33390049,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677097200,0.14412,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677097403,0.31143549,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677098184,0.33815249,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677098382,0.30415549,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677099063,0.33880949,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677099276,0.30415549,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677100481,0.19622249,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677100687,0.14412,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677101503,0.158532,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677101704,0.33857349,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677102224,0.19622249,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677103336,0.37384149,88078.0,88077.0,0.00053932]
["bitfinex","BTCUSD",1763677103539,0.05210249,88069.0,88018.0,0.10014219]
["bitfinex","BTCUSD",1763677103739,0.7610219,88040.0,88028.0,0.02455]
["bitfinex","BTCUSD",1763677104139,0.04814,88039.0,88028.0,0.02455]
["bitfinex","BTCUSD",1763677104389,0.7610219,88040.0,88038.0,0.00120658]
["bitfinex","BTCUSD",1763677104584,0.04814,88045.0,88028.0,0.02455]
["bitfinex","BTCUSD",1763677104880,0.01782049,88040.0,88028.0,0.02455]
["bitfinex","BTCUSD",1763677105083,0.04814,88045.0,88028.0,0.02455]
["bitfinex","BTCUSD",1763677105320,0.04814,88045.0,88028.0,0.02555]
["bitfinex","BTCUSD",1763677105501,0.09142,88029.0,88028.0,0.001]
["bitfinex","BTCUSD",1763677105729,0.02568,88029.0,88028.0,0.001]
["bitfinex","BTCUSD",1763677105857,0.02568,88036.0,88028.0,0.001]
["bitfinex","BTCUSD",1763677106057,0.7610219,88040.0,88028.0,0.001]
["bitfinex","BTCUSD",1763677106883,0.01782156,88038.0,88025.0,0.02455]
["bitfinex","BTCUSD",1763677107372,0.01782156,88038.0,88037.0,0.03254]
["bitfinex","BTCUSD",1763677107579,0.01782156,88038.0,88028.0,0.001]
["bitfinex","BTCUSD",1763677107782,0.01782156,88038.0,88027.0,0.323]
["bitfinex","BTCUSD",1763677108329,0.09541,88042.0,88025.0,0.02555]
["bitfinex","BTCUSD",1763677108676,0.09541,88042.0,88025.0,0.02455]
["bitfinex","BTCUSD",1763677108885,0.04813,88026.0,88018.0,0.323]
["bitfinex","BTCUSD",1763677109326,0.7610219,88035.0,88018.0,0.323]
["bitfinex","BTCUSD",1763677110519,0.7610219,88035.0,88017.0,0.03414909]
["bitfinex","BTCUSD",1763677110914,0.7610219,88035.0,88034.0,0.00133039]
["bitfinex","BTCUSD",1763677111260,0.14307,88035.0,88034.0,0.00133039]
["bitfinex","BTCUSD",1763677111638,0.14241703,88035.0,88034.0,0.00133039]
["bitfinex","BTCUSD",1763677112812,0.16147273,88035.0,88034.0,0.00133039]
["bitfinex","BTCUSD",1763677113013,0.14241703,88035.0,88034.0,0.00133039]
["bitfinex","BTCUSD",1763677113406,0.14241703,88035.0,88034.0,0.00233039]
["bitfinex","BTCUSD",1763677113812,0.14241703,88035.0,88034.0,0.00133039]
["bitfinex","BTCUSD",1763677114069,0.04814,88041.0,88034.0,0.00133039]
["bitfinex","BTCUSD",1763677114315,0.04814,88041.0,88025.0,0.02688]
["bitfinex","BTCUSD",1763677114467,0.04351,88035.0,88025.0,0.02688]
["bitfinex","BTCUSD",1763677115452,0.8045319,88035.0,88025.0,0.02688]
["bitfinex","BTCUSD",1763677116266,0.7610219,88035.0,88025.0,0.02688]
["bitfinex","BTCUSD",1763677117779,0.06512,88026.0,88012.0,0.323]
["bitfinex","BTCUSD",1763677118004,0.7610219,88022.0,88012.0,0.323]
["bitfinex","BTCUSD",1763677118186,0.7610219,88022.0,88016.0,0.02688]
["bitfinex","BTCUSD",1763677118381,0.04351,88021.0,88016.0,0.02688]
["bitfinex","BTCUSD",1763677118772,0.7610219,88030.0,88012.0,0.323]
["bitfinex","BTCUSD",1763677118973,0.7610219,88030.0,88013.0,0.03415306]
["bitfinex","BTCUSD",1763677119167,0.09943,88029.0,88013.0,0.03415306]
["bitfinex","BTCUSD",1763677119370,0.09943,88029.0,88002.0,0.08042621]
["bitfinex","BTCUSD",1763677119371,0.04367,88014.0,88002.0,0.08042621]
["bitfinex","BTCUSD",1763677119568,0.04367,88014.0,88007.0,0.03415306]
["bitfinex","BTCUSD",1763677120210,0.04367,88014.0,88012.0,0.001]
["bitfinex","BTCUSD",1763677120571,0.04367,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677120971,0.10879,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677121406,0.20859617,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677121821,0.2264235,88014.0,88013.0,0.00298059]
["bitfinex","BTCUSD",1763677122009,0.24906585,88014.0,88013.0,0.00298059]
["bitfinex","BTCUSD",1763677122190,0.20859617,88014.0,88013.0,0.00298059]
["bitfinex","BTCUSD",1763677122629,0.12661617,88014.0,88013.0,0.00298059]
["bitfinex","BTCUSD",1763677122851,0.20859617,88014.0,88013.0,0.00298059]
["bitfinex","BTCUSD",1763677122989,0.20859617,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677123194,0.07876617,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677123841,0.16053617,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677124806,0.01782617,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677125011,0.06149617,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677125211,0.17819398,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677126401,0.17810137,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677128136,1.81430484,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677128393,0.87996984,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677128591,0.19934784,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677129168,0.17810137,88014.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677129895,0.10914083,88016.0,88013.0,0.00198059]
["bitfinex","BTCUSD",1763677130123,0.11476708,88014.0,87985.0,0.02688]
["bitfinex","BTCUSD",1763677130394,0.7610219,88000.0,87985.0,0.02688]
["bitfinex","BTCUSD",1763677130755,0.7610219,88000.0,87985.0,0.11947]
["bitfinex","BTCUSD",1763677131159,0.7610219,88000.0,87986.0,0.09259]
["bitfinex","BTCUSD",1763677131357,0.7610219,88000.0,87985.0,0.02688]
["bitfinex","BTCUSD",1763677131564,0.04728,87986.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677132582,0.04728,87992.0,87985.0,0.11438]
["bitfinex","BTCUSD",1763677133035,0.7610219,88000.0,87991.0,0.06506]
["bitfinex","BTCUSD",1763677135038,0.7610219,88000.0,87992.0,0.323]
["bitfinex","BTCUSD",1763677136085,0.04728,88007.0,87999.0,0.11438]
["bitfinex","BTCUSD",1763677136291,0.04728,88007.0,88006.0,0.00219739]
["bitfinex","BTCUSD",1763677136727,0.04777,88007.0,88006.0,0.00219739]
["bitfinex","BTCUSD",1763677136914,0.09678,88007.0,88006.0,0.00219739]
["bitfinex","BTCUSD",1763677138400,0.11793471,88007.0,88006.0,0.00219739]
["bitfinex","BTCUSD",1763677139517,0.09678,88007.0,88006.0,0.00219739]
["bitfinex","BTCUSD",1763677142020,0.81550049,88007.0,88006.0,0.00219739]
["bitfinex","BTCUSD",1763677142218,0.81550049,88007.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677142219,0.00999999,88000.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677142443,0.16377708,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677142761,0.60628968,87994.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677142762,0.11476708,87993.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677143283,0.04651908,87993.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677143445,0.00049,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677143645,0.0495,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677144459,0.207291,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677144662,0.19250062,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677144858,0.18676663,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677145059,0.0495,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677145263,0.07075512,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677145411,0.0495,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677146452,0.04651908,87993.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677146656,0.54489152,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677146871,0.56614027,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677147091,0.66780205,87984.0,87983.0,18.60274]
["bitfinex","BTCUSD",1763677147333,0.64700975,87984.0,87983.0,18.60274]
["bitfinex","BTCUSD",1763677147908,0.59745046,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677148148,0.60745046,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677149892,0.60743429,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677150110,0.59743429,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677150315,0.0839603,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677150574,0.09435633,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677150777,0.23693733,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677151181,0.2265413,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677151383,0.17443881,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677151572,0.14791554,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677152395,0.19747483,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677152831,0.14791554,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677153047,0.32698422,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677153259,0.26019267,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677154769,0.50379267,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677155701,0.5037814,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677156516,0.48255413,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677156696,0.45422094,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677157087,0.45522094,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677157512,0.4720657,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677157793,0.4730657,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677158085,0.50478023,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677160117,0.52262493,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677160318,0.57688742,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677161022,0.59473046,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677161886,0.54046797,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677162472,0.51924187,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677162825,0.54047123,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677163281,0.49091194,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677164539,0.54047123,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677164736,0.59651835,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677165888,0.54047911,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677168206,0.49091982,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677168791,0.44988933,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677169136,0.55155111,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677169419,0.53370579,87984.0,87983.0,18.60345231]
["bitfinex","BTCUSD",1763677169712,0.53370579,87984.0,87983.0,16.99970199]
["bitfinex","BTCUSD",1763677169713,0.95659757,87984.0,87983.0,16.99970199]
["bitfinex","BTCUSD",1763677169885,0.95659757,87984.0,87983.0,16.96550642]
["bitfinex","BTCUSD",1763677170093,0.95559757,87984.0,87983.0,16.96550642]
["bitfinex","BTCUSD",1763677170255,0.97194427,87984.0,87983.0,16.96550642]
["bitfinex","BTCUSD",1763677170456,0.99820367,87984.0,87983.0,16.96550642]
["bitfinex","BTCUSD",1763677170849,0.99820367,87984.0,87983.0,16.93130126]
["bitfinex","BTCUSD",1763677171061,1.02044394,87984.0,87983.0,15.13674549]
["bitfinex","BTCUSD",1763677171465,1.02144394,87984.0,87983.0,15.04395834]
["bitfinex","BTCUSD",1763677171769,1.02144394,87984.0,87983.0,13.40718884]
["bitfinex","BTCUSD",1763677171929,0.97294427,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677172335,0.88128249,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677172535,0.86493904,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677172874,0.91704153,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677173304,0.59404153,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677173508,0.59407052,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677173725,0.61191768,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677173937,0.5120259,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677174141,0.45992341,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677174637,0.4791466,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677175095,0.49079938,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677175296,0.54187932,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677175499,0.53122654,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677176026,0.52122654,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677176243,0.42769774,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677176451,0.4691466,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677176658,0.41804411,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677176868,0.4701466,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677177079,0.53947468,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677177250,0.42610953,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677177475,2.86420203,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677177617,2.96586381,87984.0,87983.0,13.37298368]
["bitfinex","BTCUSD",1763677178391,2.96586381,87984.0,87983.0,13.37398368]
["bitfinex","BTCUSD",1763677178597,0.57860507,87984.0,87983.0,13.37398368]
["bitfinex","BTCUSD",1763677178902,0.56075712,87984.0,87983.0,13.37398368]
["bitfinex","BTCUSD",1763677180278,0.61883167,87984.0,87983.0,13.37398368]
["bitfinex","BTCUSD",1763677181262,0.29441196,87984.0,87983.0,13.37398368]
["bitfinex","BTCUSD",1763677181598,0.43967096,87984.0,87983.0,13.37398368]
["bitfinex","BTCUSD",1763677182007,0.29441196,87984.0,87983.0,13.69698368]
["bitfinex","BTCUSD",1763677182235,0.28375748,87984.0,87983.0,13.69698368]
["bitfinex","BTCUSD",1763677182410,0.28275748,87984.0,87983.0,13.69698368]
["bitfinex","BTCUSD",1763677182613,0.04015748,87984.0,87983.0,13.69698368]
["bitfinex","BTCUSD",1763677182955,0.01884716,87984.0,87983.0,13.69598368]
["bitfinex","BTCUSD",1763677183128,0.01784716,87984.0,87983.0,13.69598368]
["bitfinex","BTCUSD",1763677183332,0.01784716,87984.0,87983.0,13.69698368]
["bitfinex","BTCUSD",1763677183532,0.01884716,87984.0,87983.0,13.69598368]
["bitfinex","BTCUSD",1763677183735,0.001,87984.0,87983.0,13.69598368]
["bitfinex","BTCUSD",1763677183940,0.06074939,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677184487,0.00607494,87992.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677184926,0.06074939,87993.0,87985.0,0.04853]
["bitfinex","BTCUSD",1763677184927,0.04651908,87993.0,87985.0,0.04853]
["bitfinex","BTCUSD",1763677185961,0.04651908,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677186236,0.04651908,87993.0,87984.0,0.325]
["bitfinex","BTCUSD",1763677186437,0.04651908,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677186639,0.04651908,87993.0,87985.0,0.002]
["bitfinex","BTCUSD",1763677186955,0.01783898,87991.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677187174,0.01783898,87991.0,87985.0,0.04853]
["bitfinex","BTCUSD",1763677187376,0.11476708,87990.0,87985.0,0.04853]
["bitfinex","BTCUSD",1763677187799,0.01783898,87991.0,87985.0,0.05053]
["bitfinex","BTCUSD",1763677188841,0.01783877,87990.0,87985.0,0.05053]
["bitfinex","BTCUSD",1763677189179,0.01783877,87990.0,87985.0,0.04853]
["bitfinex","BTCUSD",1763677189382,0.01783877,87990.0,87989.0,0.06625]
["bitfinex","BTCUSD",1763677189610,0.01783877,87990.0,87989.0,0.47943]
["bitfinex","BTCUSD",1763677189837,0.01783877,87990.0,87989.0,0.47995645]
["bitfinex","BTCUSD",1763677190665,0.01783877,87990.0,87989.0,0.48195645]
["bitfinex","BTCUSD",1763677192300,0.01783877,87990.0,87989.0,0.53205894]
["bitfinex","BTCUSD",1763677192541,0.01783877,87990.0,87989.0,0.53505894]
["bitfinex","BTCUSD",1763677192938,0.01783877,87990.0,87989.0,0.53205894]
["bitfinex","BTCUSD",1763677193065,0.01783877,87990.0,87989.0,0.53605894]
["bitfinex","BTCUSD",1763677193265,0.01783877,87990.0,87989.0,0.53305894]
["bitfinex","BTCUSD",1763677193466,0.01783877,87990.0,87989.0,0.53205894]
["bitfinex","BTCUSD",1763677193744,0.01783877,87990.0,87989.0,0.53505894]
["bitfinex","BTCUSD",1763677193951,0.51783389,88033.0,87990.0,0.37510249]
["bitfinex","BTCUSD",1763677194151,0.11476708,88032.0,88020.0,0.323]
["bitfinex","BTCUSD",1763677196879,0.11476708,88032.0,88020.0,0.324]
["bitfinex","BTCUSD",1763677197077,0.07385127,88031.0,88020.0,0.324]
["bitfinex","BTCUSD",1763677197302,0.11476708,88030.0,88020.0,0.324]
["bitfinex","BTCUSD",1763677197911,0.11476708,88029.0,88020.0,0.41418]
["bitfinex","BTCUSD",1763677198139,0.01783226,88028.0,88020.0,0.324]
["bitfinex","BTCUSD",1763677198735,0.01783226,88028.0,88020.0,0.323]
["bitfinex","BTCUSD",1763677198938,0.01783226,88028.0,88020.0,0.324]
["bitfinex","BTCUSD",1763677199158,0.01783226,88028.0,88020.0,0.001]
["bitfinex","BTCUSD",1763677199362,0.01783226,88028.0,88019.0,0.323]
["bitfinex","BTCUSD",1763677199514,0.01783226,88028.0,88027.0,0.06625]
["bitfinex","BTCUSD",1763677200127,0.03566336,88028.0,88027.0,0.06625]
["bitfinex","BTCUSD",1763677200396,0.03566336,88028.0,88021.0,0.323]
["bitfinex","BTCUSD",1763677200794,0.03566336,88028.0,88027.0,0.001]
["bitfinex","BTCUSD",1763677201003,0.03566336,88028.0,88027.0,0.06725]
["bitfinex","BTCUSD",1763677201243,0.03566336,88028.0,88027.0,0.48043]
["bitfinex","BTCUSD",1763677201863,0.11476708,88034.0,88028.0,0.323]
["bitfinex","BTCUSD",1763677202187,0.04507,88040.0,88034.0,0.323]
["bitfinex","BTCUSD",1763677202335,0.11476708,88039.0,88034.0,0.323]
["bitfinex","BTCUSD",1763677203562,0.00488,88035.0,88034.0,0.001]
["bitfinex","BTCUSD",1763677203770,0.00488,88035.0,88021.0,0.323]
["bitfinex","BTCUSD",1763677203988,0.04955,88035.0,88021.0,0.323]
["bitfinex","BTCUSD",1763677204204,0.04955,88035.0,88021.0,0.37078]
["bitfinex","BTCUSD",1763677204722,0.02455,88035.0,88021.0,0.37078]
["bitfinex","BTCUSD",1763677204938,0.02455,88035.0,88034.0,0.001]
["bitfinex","BTCUSD",1763677205149,0.02455,88035.0,88021.0,0.37078]
["bitfinex","BTCUSD",1763677205354,0.03566233,88035.0,88021.0,0.37078]
["bitfinex","BTCUSD",1763677205562,0.03566233,88035.0,88022.0,0.09612]
["bitfinex","BTCUSD",1763677206193,0.03566233,88035.0,88034.0,0.001]
["bitfinex","BTCUSD",1763677206394,0.02007,88023.0,88021.0,0.323]
["bitfinex","BTCUSD",1763677206594,0.03566233,88035.0,88014.0,0.37078]
["bitfinex","BTCUSD",1763677206839,0.06954994,88034.0,88022.0,0.001]
["bitfinex","BTCUSD",1763677207043,0.05573233,88035.0,88022.0,0.001]
["bitfinex","BTCUSD",1763677207449,0.03566233,88035.0,88026.0,0.323]
["bitfinex","BTCUSD",1763677207815,0.02007,88034.0,88026.0,0.323]
["bitfinex","BTCUSD",1763677208907,0.02007,88034.0,88026.0,0.001]
["bitfinex","BTCUSD",1763677209089,0.03566233,88035.0,88026.0,0.09612]
["bitfinex","BTCUSD",1763677209290,0.10523702,88035.0,88026.0,0.09612]
["bitfinex","BTCUSD",1763677209494,0.03566233,88035.0,88026.0,0.001]
["bitfinex","BTCUSD",1763677209696,0.02007,88027.0,88023.0,0.323]
["bitfinex","BTCUSD",1763677209919,0.11476708,88024.0,88023.0,0.323]
["bitfinex","BTCUSD",1763677210279,0.11476708,88024.0,88011.0,0.323]
["bitfinex","BTCUSD",1763677210477,0.11476708,88024.0,88011.0,0.41912]
["bitfinex","BTCUSD",1763677211666,0.11476708,88024.0,88014.0,0.04878]
["bitfinex","BTCUSD",1763677212582,0.04636956,88038.0,88014.0,0.04878]
["bitfinex","BTCUSD",1763677212798,0.01783099,88022.0,88014.0,0.04878]
["bitfinex","BTCUSD",1763677213017,0.04636956,88038.0,88014.0,0.04878]
["bitfinex","BTCUSD",1763677213366,0.01783102,88021.0,88014.0,0.04878]
["bitfinex","BTCUSD",1763677213540,0.11476708,88024.0,88014.0,0.04878]
["bitfinex","BTCUSD",1763677213915,0.01783109,88020.0,88014.0,0.04778]
["bitfinex","BTCUSD",1763677214351,0.01783109,88020.0,88014.0,0.04878]
["bitfinex","BTCUSD",1763677214555,0.01783109,88020.0,88014.0,0.04778]
["bitfinex","BTCUSD",1763677214888,0.01783109,88020.0,88014.0,0.04878]
["bitfinex","BTCUSD",1763677215131,0.01783109,88020.0,88014.0,0.04778]
["bitfinex","BTCUSD",1763677215565,0.01783109,88020.0,88019.0,0.06084]
["bitfinex","BTCUSD",1763677215853,0.04636956,88038.0,88015.0,0.41912]
["bitfinex","BTCUSD",1763677216052,0.11476708,88024.0,88015.0,0.41912]
["bitfinex","BTCUSD",1763677217331,0.11476708,88024.0,88015.0,0.42012]
["bitfinex","BTCUSD",1763677217684,0.11476708,88024.0,88015.0,0.41912]
["bitfinex","BTCUSD",1763677217868,0.11476708,88024.0,88015.0,0.42012]
["bitfinex","BTCUSD",1763677218267,0.11476708,88024.0,88015.0,0.001]
["bitfinex","BTCUSD",1763677218473,0.01783116,88022.0,88015.0,0.001]
["bitfinex","BTCUSD",1763677218802,0.02129677,88021.0,88015.0,0.001]
["bitfinex","BTCUSD",1763677219612,0.03195358,88020.0,88015.0,0.001]
["bitfinex","BTCUSD",1763677219768,0.03195358,88019.0,88015.0,0.001]
["bitfinex","BTCUSD",1763677219968,0.02129677,88018.0,87996.0,0.323]
["bitfinex","BTCUSD",1763677220169,0.11476708,88008.0,87996.0,0.323]
["bitfinex","BTCUSD",1763677220580,0.11476708,88008.0,87989.0,0.1439]
["bitfinex","BTCUSD",1763677220581,0.02132751,88007.0,87990.0,0.323]
["bitfinex","BTCUSD",1763677220985,0.02132751,88007.0,87989.0,0.04778]
["bitfinex","BTCUSD",1763677221345,0.12542805,88007.0,87989.0,0.04778]
["bitfinex","BTCUSD",1763677221631,0.12542805,88007.0,88006.0,0.0033446]
["bitfinex","BTCUSD",1763677221788,0.12542805,88007.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677221987,0.13797086,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677222250,0.12542805,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677222812,0.12642805,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677223195,0.31815368,88007.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677223531,0.31815368,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677223784,0.34996905,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677225424,0.40207154,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677225558,0.39407154,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677227043,0.36225617,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677227278,0.31015368,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677227544,0.29374817,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677230036,0.28309557,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677230235,0.10776708,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677231789,0.1256011,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677233055,0.1256011,88007.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677233474,0.1246011,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677234093,0.01783402,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677234522,0.176791,88019.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677234727,0.11476708,88008.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677234933,0.12624379,88008.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677235610,0.11476708,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677236192,0.11476708,88007.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677236396,0.11476708,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677236557,0.11476708,88007.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677236760,0.77238285,88020.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677236981,0.11476708,88010.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677237186,0.11476708,88010.0,88006.0,0.01672306]
["bitfinex","BTCUSD",1763677237520,0.501,88019.0,88006.0,0.01672306]
["bitfinex","BTCUSD",1763677237718,0.76238286,88020.0,88006.0,0.01572306]
["bitfinex","BTCUSD",1763677238137,0.76338286,88020.0,88007.0,0.09158]
["bitfinex","BTCUSD",1763677238323,0.76338286,88020.0,88008.0,0.38867631]
["bitfinex","BTCUSD",1763677238525,0.76338286,88020.0,88019.0,0.06619]
["bitfinex","BTCUSD",1763677238822,0.76190166,88029.0,88009.0,0.09158]
["bitfinex","BTCUSD",1763677240156,0.001,88020.0,88008.0,0.04986]
["bitfinex","BTCUSD",1763677240315,0.76190166,88018.0,88009.0,0.001]
["bitfinex","BTCUSD",1763677240718,0.76190166,88018.0,88010.0,0.09158]
["bitfinex","BTCUSD",1763677241495,0.76190166,88018.0,88008.0,0.05086]
["bitfinex","BTCUSD",1763677242299,0.11476708,88010.0,88008.0,0.001]
["bitfinex","BTCUSD",1763677242894,0.11476708,88010.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677243406,0.08766687,88017.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677243564,0.76190166,88016.0,88009.0,0.06619]
["bitfinex","BTCUSD",1763677243925,0.76190166,88016.0,88009.0,0.10534346]
["bitfinex","BTCUSD",1763677244127,0.76190166,88016.0,88015.0,0.06619]
["bitfinex","BTCUSD",1763677244332,0.76190166,88025.0,88015.0,0.06619]
["bitfinex","BTCUSD",1763677244650,0.11476708,88021.0,88015.0,0.06619]
["bitfinex","BTCUSD",1763677245174,0.76190166,88025.0,88015.0,0.06619]
["bitfinex","BTCUSD",1763677245388,0.76190166,88025.0,88015.0,0.05444]
["bitfinex","BTCUSD",1763677245389,0.11476708,88024.0,88015.0,0.05444]
["bitfinex","BTCUSD",1763677245605,0.11476708,88024.0,88011.0,0.323]
["bitfinex","BTCUSD",1763677246445,0.11476708,88024.0,88015.0,0.001]
["bitfinex","BTCUSD",1763677246758,0.11476708,88024.0,88010.0,0.09158]
["bitfinex","BTCUSD",1763677246971,0.11476708,88024.0,88011.0,0.001]
["bitfinex","BTCUSD",1763677247626,0.0178317,88021.0,88010.0,0.09158]
["bitfinex","BTCUSD",1763677247972,0.0178317,88021.0,88011.0,0.33229246]
["bitfinex","BTCUSD",1763677248722,0.0178317,88021.0,88011.0,0.323]
["bitfinex","BTCUSD",1763677249674,0.0178317,88021.0,88011.0,0.324]
["bitfinex","BTCUSD",1763677249885,0.0178317,88021.0,88020.0,0.06619]
["bitfinex","BTCUSD",1763677250087,0.01175,88020.0,88013.0,0.323]
["bitfinex","BTCUSD",1763677250290,0.08972334,88020.0,88013.0,0.323]
["bitfinex","BTCUSD",1763677250513,0.0178317,88021.0,88013.0,0.323]
["bitfinex","BTCUSD",1763677250910,0.0178317,88021.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677250911,0.0178317,88021.0,88008.0,0.09158]
["bitfinex","BTCUSD",1763677251109,0.0178317,88021.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677251438,0.76190166,88016.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677252395,0.76190166,88016.0,88007.0,0.09158]
["bitfinex","BTCUSD",1763677253125,0.76190166,88016.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677253346,0.76190166,88016.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677253540,0.76190166,88016.0,88007.0,0.001]
["bitfinex","BTCUSD",1763677253959,0.76190166,88016.0,88006.0,0.0929246]
["bitfinex","BTCUSD",1763677254210,0.76190166,88016.0,88006.0,0.0939246]
["bitfinex","BTCUSD",1763677254769,0.76190166,88016.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677254969,0.11476708,88010.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677255177,0.76190166,88020.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677255376,0.76190166,88020.0,88009.0,0.06619]
["bitfinex","BTCUSD",1763677255843,0.76190166,88020.0,88007.0,0.001]
["bitfinex","BTCUSD",1763677255988,0.76190166,88020.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677256369,0.76190166,88020.0,88006.0,0.04792306]
["bitfinex","BTCUSD",1763677256525,0.76190166,88020.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677256906,0.76190166,88020.0,88009.0,0.001]
["bitfinex","BTCUSD",1763677257107,0.76190166,88020.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677257621,0.76190166,88020.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677258214,0.76190166,88020.0,88007.0,0.09158]
["bitfinex","BTCUSD",1763677258608,0.76190166,88020.0,88008.0,0.36967846]
["bitfinex","BTCUSD",1763677259095,0.76190166,88020.0,88009.0,0.41458]
["bitfinex","BTCUSD",1763677259224,0.76190166,88020.0,88019.0,0.06619]
["bitfinex","BTCUSD",1763677259430,0.11476708,88024.0,88019.0,0.06619]
["bitfinex","BTCUSD",1763677260344,0.76190166,88029.0,88019.0,0.06719]
["bitfinex","BTCUSD",1763677260526,0.11476708,88023.0,88019.0,0.06719]
["bitfinex","BTCUSD",1763677260728,0.11476708,88023.0,88014.0,0.09158]
["bitfinex","BTCUSD",1763677260952,0.13259864,88023.0,88019.0,0.001]
["bitfinex","BTCUSD",1763677261376,0.00488,88020.0,88019.0,0.001]
["bitfinex","BTCUSD",1763677262099,0.00488,88020.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677262522,0.60604153,88016.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677262892,0.35604153,88016.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677263283,0.15430745,88016.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677263485,0.15430745,88016.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677264128,0.60604153,88016.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677264330,0.60604153,88016.0,88006.0,0.04902306]
["bitfinex","BTCUSD",1763677265042,0.60604153,88016.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677266044,0.01783156,88023.0,88015.0,0.10939]
["bitfinex","BTCUSD",1763677266384,0.11476708,88036.0,88023.0,0.323]
["bitfinex","BTCUSD",1763677266509,0.01783053,88045.0,88024.0,0.076539]
["bitfinex","BTCUSD",1763677266710,0.60604153,88040.0,88036.0,0.323]
["bitfinex","BTCUSD",1763677266937,0.01783053,88045.0,88036.0,0.323]
["bitfinex","BTCUSD",1763677268368,0.37387206,88046.0,88035.0,0.04709]
["bitfinex","BTCUSD",1763677268569,0.001,88045.0,88036.0,0.048473]
["bitfinex","BTCUSD",1763677269156,0.37387206,88046.0,88036.0,0.048473]
["bitfinex","BTCUSD",1763677269397,0.37387206,88046.0,88032.0,0.323]
["bitfinex","BTCUSD",1763677269621,0.37394206,88046.0,88030.0,0.01999998]
["bitfinex","BTCUSD",1763677269863,0.04851714,88053.0,88030.0,0.01999998]
["bitfinex","BTCUSD",1763677269864,0.60604153,88040.0,88030.0,0.01999998]
["bitfinex","BTCUSD",1763677270071,0.11476708,88039.0,88030.0,0.01999998]
["bitfinex","BTCUSD",1763677270613,7e-05,88031.0,88023.0,0.323]
["bitfinex","BTCUSD",1763677270883,7e-05,88024.0,88011.0,0.04709]
["bitfinex","BTCUSD",1763677271081,0.11476708,88024.0,88011.0,0.04709]
["bitfinex","BTCUSD",1763677271284,0.60604153,88021.0,88011.0,0.04709]
["bitfinex","BTCUSD",1763677271650,0.60604153,88021.0,88011.0,0.05393346]
["bitfinex","BTCUSD",1763677271832,0.60604153,88021.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677272452,0.11476708,88024.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677272649,0.60604153,88020.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677272889,0.60604153,88020.0,88010.0,0.02099998]
["bitfinex","BTCUSD",1763677273359,0.60604153,88020.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677273547,0.60604153,88020.0,88010.0,0.02099998]
["bitfinex","BTCUSD",1763677273686,0.60604153,88020.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677273884,0.35604153,88020.0,88000.0,0.323]
["bitfinex","BTCUSD",1763677274087,0.37642247,88020.0,88010.0,0.01099999]
["bitfinex","BTCUSD",1763677274488,0.35604153,88020.0,88010.0,0.01099999]
["bitfinex","BTCUSD",1763677274689,0.35604153,88020.0,88010.0,0.001]
["bitfinex","BTCUSD",1763677275106,0.10604153,88020.0,88010.0,0.001]
["bitfinex","BTCUSD",1763677275328,0.10604153,88020.0,88000.0,0.01999998]
["bitfinex","BTCUSD",1763677275662,0.10604153,88020.0,88001.0,0.04709]
["bitfinex","BTCUSD",1763677275869,0.10604153,88020.0,88010.0,0.001]
["bitfinex","BTCUSD",1763677276392,0.60604153,88020.0,88001.0,0.04709]
["bitfinex","BTCUSD",1763677276595,0.11476708,88010.0,88001.0,0.04709]
["bitfinex","BTCUSD",1763677276844,0.11476708,88010.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677277049,0.11476708,88010.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677277254,0.60604153,88020.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677277521,0.11476708,88024.0,88010.0,0.001]
["bitfinex","BTCUSD",1763677277804,0.182418,88019.0,88010.0,0.001]
["bitfinex","BTCUSD",1763677278607,0.60604153,88020.0,88010.0,0.001]
["bitfinex","BTCUSD",1763677278784,0.60604153,88020.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677279105,0.11476708,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677279311,0.11476708,88007.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677280174,0.11476708,88007.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677280602,0.501,88019.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677280802,0.11476708,88010.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677281141,0.11476708,88008.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677281477,0.11476708,88008.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677282478,0.11476708,88008.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677282893,0.60604153,88020.0,88006.0,0.0023446]
["bitfinex","BTCUSD",1763677283230,0.60604153,88020.0,88008.0,0.323]
["bitfinex","BTCUSD",1763677283925,0.60604153,88020.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677284567,0.60704153,88020.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677284951,0.60704153,88020.0,88007.0,0.41764]
["bitfinex","BTCUSD",1763677285152,0.11476708,88024.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763677285326,0.01783294,88018.0,88010.0,0.34299998]
["bitfinex","BTCUSD",1763677285530,0.01783294,88018.0,88010.0,0.34399998]
["bitfinex","BTCUSD",1763677285734,0.11476708,88024.0,88010.0,0.34299998]
["bitfinex","BTCUSD",1763677286319,0.11476708,88024.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763677286662,0.11476708,88018.0,88010.0,0.02099998]
["bitfinex","BTCUSD",1763677287103,0.122488,88029.0,88010.0,0.02099998]
["bitfinex","BTCUSD",1763677287307,0.11476708,88019.0,88010.0,0.02099998]
["bitfinex","BTCUSD",1763677287774,2.690102,88037.0,88010.0,0.02099998]
["bitfinex","BTCUSD",1763677288016,0.11476708,88019.0,88010.0,0.02099998]
["bitfinex","BTCUSD",1763677288187,0.11476708,88019.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763677288997,0.61476708,88019.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677289371,0.11476708,88019.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677289556,0.212931,88018.0,88010.0,0.001]
["bitfinex","BTCUSD",1763677289752,0.11476708,88019.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677290255,0.11576708,88019.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677290462,0.11576708,88019.0,88006.0,0.0013446]
["bitfinex","BTCUSD",1763677290658,0.11476708,88019.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677291043,0.11576708,88019.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677292872,0.11476708,88019.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677293241,0.11576708,88019.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677293875,0.001,88019.0,88018.0,0.323]
["bitfinex","BTCUSD",1763677294218,0.001,88019.0,88018.0,0.435522]
["bitfinex","BTCUSD",1763677294441,0.11476708,88025.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763677295876,0.11476708,88024.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763677296304,0.11476708,88024.0,88011.0,0.37051]
["bitfinex","BTCUSD",1763677296627,0.11476708,88027.0,88011.0,0.37051]
["bitfinex","BTCUSD",1763677297233,0.1913,88035.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763677297645,0.660785,88035.0,88011.0,0.37051]
["bitfinex","BTCUSD",1763677297895,0.11493394,88035.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763677298089,0.671394,88034.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763677298283,0.607776,88034.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763677298684,0.238293,88034.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763677298887,0.01783174,88031.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763677300385,0.11476708,88022.0,88001.0,0.37009]
["bitfinex","BTCUSD",1763677300601,0.11476708,88022.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677301992,0.11476708,88022.0,88010.0,0.01099999]
["bitfinex","BTCUSD",1763677303131,0.01783174,88031.0,88011.0,0.04751]
["bitfinex","BTCUSD",1763677303363,0.118863,88030.0,88011.0,0.04751]
["bitfinex","BTCUSD",1763677303553,0.45516124,88035.0,88011.0,0.37051]
["bitfinex","BTCUSD",1763677303717,0.11476708,88024.0,88011.0,0.37051]
["bitfinex","BTCUSD",1763677304355,0.11476708,88024.0,88011.0,0.46182]
["bitfinex","BTCUSD",1763677305126,0.186884,88038.0,88012.0,0.09131]
["bitfinex","BTCUSD",1763677305327,0.13128,88036.0,88012.0,0.09131]
["bitfinex","BTCUSD",1763677305555,0.642243,88038.0,88012.0,0.09131]
["bitfinex","BTCUSD",1763677305759,0.104195,88036.0,88012.0,0.09131]
["bitfinex","BTCUSD",1763677306155,3.360777,88037.0,88012.0,0.09131]
["bitfinex","BTCUSD",1763677306352,3.285809,88035.0,88012.0,0.09131]
["bitfinex","BTCUSD",1763677306526,3.371523,88038.0,88012.0,0.09131]
["bitfinex","BTCUSD",1763677306725,0.11476708,88025.0,88012.0,0.09131]
["bitfinex","BTCUSD",1763677307943,0.11476708,88025.0,88011.0,0.37051]
["bitfinex","BTCUSD",1763677308080,0.0647849,88024.0,88011.0,0.37051]
["bitfinex","BTCUSD",1763677308689,0.5647849,88024.0,88011.0,0.04751]
["bitfinex","BTCUSD",1763677308887,0.5647849,88024.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763677309713,0.5647849,88024.0,88011.0,0.37051]
["bitfinex","BTCUSD",1763677309912,0.0679552,88023.0,88011.0,0.37051]
["bitfinex","BTCUSD",1763677310117,0.0679552,88023.0,88011.0,0.37151]
["bitfinex","BTCUSD",1763677310357,0.0679552,88023.0,88011.0,0.37051]
["bitfinex","BTCUSD",1763677310761,0.0679552,88023.0,88011.0,0.04751]
["bitfinex","BTCUSD",1763677311182,0.0679552,88023.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763677311412,0.0679552,88023.0,88011.0,0.001]
["bitfinex","BTCUSD",1763677311413,0.01827223,88022.0,88011.0,0.001]
["bitfinex","BTCUSD",1763677311954,0.160514,88020.0,88011.0,0.001]
["bitfinex","BTCUSD",1763677312168,0.14697,88020.0,88011.0,0.001]
["bitfinex","BTCUSD",1763677312624,0.14697,88020.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677312838,0.167241,88018.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677313047,0.640091,88018.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677313267,0.611496,88018.0,88001.0,0.323]
["bitfinex","BTCUSD",1763677313481,0.611496,88018.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677313681,0.08130913,88019.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677313682,0.5227114,88017.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677313863,0.0227114,88017.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677314800,0.0227114,88017.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677315006,0.0227114,88017.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677315386,0.0227114,88017.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677315658,0.0227114,88017.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677315795,0.11493394,88016.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677316423,0.001,88017.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677316649,0.5,88024.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677316979,0.601334,88024.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677317126,0.5,88029.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677317539,0.111752,88024.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677317728,0.53308194,88020.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677318374,0.250354,88019.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677318963,0.11476708,88011.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677319158,0.167094,88019.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677319355,0.11476708,88011.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677319956,0.11476708,88011.0,88007.0,0.324]
["bitfinex","BTCUSD",1763677320563,0.11476708,88011.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677320942,0.01147671,88010.0,88007.0,0.001]
["bitfinex","BTCUSD",1763677321384,0.01147671,88010.0,88007.0,0.324]
["bitfinex","BTCUSD",1763677321787,0.69319349,88009.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677322118,3.50078649,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677322348,3.5327857,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677323771,3.5337857,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677323979,3.5347857,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677324184,3.64971964,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677324533,3.67424711,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677324938,3.91784711,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677325138,3.89331964,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677325344,3.89329723,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677325567,3.8932417,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677326145,3.91775472,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677327079,3.91675472,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677327674,3.91775472,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677327880,3.80282078,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677328577,3.77830776,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677329172,3.76830776,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677329370,3.71620527,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677329905,3.6949283,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677330094,3.86196473,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677330382,3.91152402,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677330618,3.86096473,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677330825,3.87196473,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677331029,3.86196473,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677331228,3.88319652,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677331636,3.93175581,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677331796,3.91052402,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677332010,3.91152402,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677332400,3.94569657,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677334073,3.96692562,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677334241,3.94569657,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677334538,3.96692614,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677334742,3.94569657,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677335111,3.78120334,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677336581,0.77294185,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677336713,0.2562443,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677337048,0.2456,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677337251,0.355044,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677337701,0.39841088,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677337902,0.354044,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677338106,0.001,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677338333,0.11476708,88011.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677339070,0.632182,88010.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677339313,0.11476708,88011.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677340194,0.644261,88010.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677340395,0.501,88010.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677340598,0.632962,88009.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677340807,0.5,88009.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677341005,0.001,88010.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677341396,0.608408,88009.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677341602,0.108408,88009.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677342118,0.501,88010.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677342119,0.612419,88010.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677342440,0.112419,88010.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677342662,0.612419,88010.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677342866,0.07281861,88009.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677342996,1.026295,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677343818,0.328638,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677344589,3.438684,88010.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677344800,2.674091,88010.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677345019,1.213892,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677345436,0.495417,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677346205,0.50605412,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677346410,0.20325112,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677346618,0.001,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677347237,0.115165,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677347484,0.001,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677347650,0.147185,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677347855,0.124521,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677348070,0.18977529,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677348255,0.15645142,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677348796,0.2581132,88008.0,88007.0,0.323]
["bitfinex","BTCUSD",1763677348984,0.05210249,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677349182,3.5722762,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677349382,3.68721014,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677350985,3.68721654,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677351187,3.68821654,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677351531,3.6882181,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677351933,3.57228416,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677352139,3.57428416,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677352624,3.57228416,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677352839,3.57328416,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677353038,3.57428416,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677353246,3.71375925,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677355348,3.71375974,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677355547,3.71175974,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677355760,3.11010187,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677355960,3.11210187,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677357226,3.11210187,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677357227,3.14667109,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677357610,3.18084683,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677358802,3.29578077,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677359010,3.53938077,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677359475,3.42444683,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677361695,3.39249131,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677361921,3.38249131,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677362078,3.4320506,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677362673,3.48415309,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677363242,3.60874154,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677363444,3.59708703,88007.0,88006.0,0.5575146]
["bitfinex","BTCUSD",1763677363754,3.59908703,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677364004,3.62039621,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677364189,3.6300508,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677364396,3.60774118,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677364645,3.60874118,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677364846,3.60974118,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677365051,3.59908703,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677365248,3.62976047,88007.0,88006.0,0.2345146]
["bitfinex","BTCUSD",1763677365834,3.6097414,88007.0,88006.0,0.22710395]
["bitfinex","BTCUSD",1763677366062,3.65064017,88007.0,88006.0,0.19291319]
["bitfinex","BTCUSD",1763677366267,3.6097414,88007.0,88006.0,0.15186212]
["bitfinex","BTCUSD",1763677366468,3.639974,88007.0,88006.0,0.15186212]
["bitfinex","BTCUSD",1763677366677,3.67193668,88007.0,88006.0,0.11766494]
["bitfinex","BTCUSD",1763677366892,3.63104971,88007.0,88006.0,0.08346776]
["bitfinex","BTCUSD",1763677367096,3.67193752,88007.0,88006.0,0.04927058]
["bitfinex","BTCUSD",1763677367308,3.67193752,88007.0,88006.0,0.0150734]
["bitfinex","BTCUSD",1763677367516,3.66993752,88007.0,88006.0,0.0150734]
["bitfinex","BTCUSD",1763677367730,0.04955929,87985.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677367913,3.72880762,87985.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677368160,3.264366,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677368366,3.42254303,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763677368570,3.42254303,87984.0,87983.0,13.69527137]
["bitfinex","BTCUSD",1763677368781,3.52649877,87984.0,87983.0,13.69527137]
["bitfinex","BTCUSD",1763677369605,3.77009877,87984.0,87983.0,13.69527137]
["bitfinex","BTCUSD",1763677370225,3.7992557,87984.0,87983.0,13.69527137]
["bitfinex","BTCUSD",1763677370838,3.7992557,87984.0,87983.0,13.37227137]
["bitfinex","BTCUSD",1763677371478,3.77209877,87984.0,87983.0,13.37227137]
["bitfinex","BTCUSD",1763677371664,3.7992557,87984.0,87983.0,13.37227137]
["bitfinex","BTCUSD",1763677372088,3.72422603,87984.0,87983.0,13.07332467]
["bitfinex","BTCUSD",1763677372234,3.7548617,87984.0,87983.0,12.79552454]
["bitfinex","BTCUSD",1763677372435,3.7548617,87984.0,87983.0,12.76132441]
["bitfinex","BTCUSD",1763677372647,3.66811978,87984.0,87983.0,12.76132441]
["bitfinex","BTCUSD",1763677372849,3.61601729,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677373027,3.321858,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677373229,0.84042643,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677373430,0.84242643,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677374001,0.84342643,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677374212,0.809487,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677374980,0.808487,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677375179,0.809487,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677375605,0.810487,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677375783,0.809487,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677378077,0.84138938,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677378302,0.86968016,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677378514,0.84139423,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677378732,0.89095352,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677379147,0.86968016,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677379365,0.8909566,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677380602,0.82012087,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677381028,0.17369087,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677381236,0.663057,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677382299,0.501,87984.0,87983.0,13.08432441]
["bitfinex","BTCUSD",1763677384198,0.11476708,87985.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677385042,0.5,87989.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677385043,0.11476708,87988.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677385246,0.5,87990.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677385623,0.5,87990.0,87989.0,0.06276]
["bitfinex","BTCUSD",1763677386160,0.5,87990.0,87989.0,0.48168]
["bitfinex","BTCUSD",1763677386829,0.11476708,88011.0,87990.0,0.323]
["bitfinex","BTCUSD",1763677387037,0.11476708,88011.0,88000.0,0.00999999]
["bitfinex","BTCUSD",1763677387238,0.11476708,88025.0,88000.0,0.01999998]
["bitfinex","BTCUSD",1763677387443,0.11476708,88025.0,88006.0,0.06276]
["bitfinex","BTCUSD",1763677387640,0.11476708,88025.0,88006.0,0.323]
["bitfinex","BTCUSD",1763677388989,0.11476708,88025.0,88006.0,0.324]
["bitfinex","BTCUSD",1763677390590,0.16400926,88007.0,88006.0,0.324]
["bitfinex","BTCUSD",1763677390761,0.18041019,88007.0,88006.0,0.324]
["bitfinex","BTCUSD",1763677391490,0.18041019,88007.0,88006.0,0.001]
["bitfinex","BTCUSD",1763677391837,0.18041019,88007.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677391838,1.557134,88006.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677392032,0.01666219,88007.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677392033,0.11476708,87996.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677393104,0.11476708,87994.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677393295,0.11476708,87994.0,87984.0,0.324]
["bitfinex","BTCUSD",1763677393525,0.11476708,87994.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677393808,0.11476708,87994.0,87984.0,0.324]
["bitfinex","BTCUSD",1763677394009,0.09976708,87994.0,87984.0,0.35917944]
["bitfinex","BTCUSD",1763677394336,0.09976708,87994.0,87984.0,0.324]
["bitfinex","BTCUSD",1763677394548,0.637386,87993.0,87984.0,0.324]
["bitfinex","BTCUSD",1763677394952,0.637386,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677395384,2.375903,87992.0,87984.0,0.001]
["bitfinex","BTCUSD",1763677395511,2.375903,87992.0,87983.0,12.76132441]
["bitfinex","BTCUSD",1763677395512,2.664529,87992.0,87983.0,12.76132441]
["bitfinex","BTCUSD",1763677395701,2.686468,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677395903,2.686468,87993.0,87984.0,0.324]
["bitfinex","BTCUSD",1763677396150,2.686468,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677396355,0.841672,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677396651,0.09976708,87994.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677396851,0.619264,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677397053,0.5,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677397255,0.09976708,87994.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677397632,0.18668,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677398002,0.18768,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677398261,1.048224,87992.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677398643,1.380206,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677399386,1.225531,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677400390,0.280928,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677403633,0.281928,87993.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677403838,2.593762,87992.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677404185,3.164494,87986.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677405194,1.621766,87991.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677405400,0.01064099,87990.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677405566,0.110548,87991.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677406231,0.235981,87990.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677406436,0.11476708,87987.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677406657,0.11476708,87987.0,87984.0,0.43793394]
["bitfinex","BTCUSD",1763677406873,0.001,87986.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677407436,3.164494,88007.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677407640,0.0419285,88008.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677407641,0.11476708,87989.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677408110,0.11476708,87989.0,87984.0,0.324]
["bitfinex","BTCUSD",1763677408332,0.11476708,87989.0,87984.0,0.323]
["bitfinex","BTCUSD",1763677408744,3.164494,88006.0,87985.0,0.07316519]
["bitfinex","BTCUSD",1763677408939,0.03193243,88005.0,87986.0,0.323]
["bitfinex","BTCUSD",1763677409140,0.0419285,88008.0,87990.0,0.01999998]
["bitfinex","BTCUSD",1763677409341,0.0419285,88008.0,87991.0,0.36923]
["bitfinex","BTCUSD",1763677409778,0.0419285,88008.0,87992.0,0.41892]
["bitfinex","BTCUSD",1763677409955,0.0419285,88008.0,87993.0,0.403815]
["bitfinex","BTCUSD",1763677410325,0.0419285,88008.0,87993.0,0.09592]
["bitfinex","BTCUSD",1763677411647,0.5,88024.0,88000.0,0.01999998]
["bitfinex","BTCUSD",1763677411830,0.14893251,88039.0,88000.0,0.01999998]
["bitfinex","BTCUSD",1763677411831,0.143776,88022.0,88000.0,0.01999998]
["bitfinex","BTCUSD",1763677412024,0.200293,88023.0,88001.0,0.37231]
["bitfinex","BTCUSD",1763677412469,0.971107,88024.0,88001.0,0.37231]
["bitfinex","BTCUSD",1763677412675,0.144565,88022.0,88001.0,0.37231]
["bitfinex","BTCUSD",1763677412895,1.480797,88024.0,88001.0,0.36369]
["bitfinex","BTCUSD",1763677413106,0.147863,88022.0,88001.0,0.36369]
["bitfinex","BTCUSD",1763677413348,0.647863,88022.0,88001.0,0.36369]
["bitfinex","BTCUSD",1763677413791,0.00862,88023.0,88002.0,0.047777]
["bitfinex","BTCUSD",1763677414146,0.00862,88023.0,88003.0,0.323]
["bitfinex","BTCUSD",1763677415208,0.6342,88022.0,88002.0,0.047777]
["bitfinex","BTCUSD",1763677415411,0.6342,88022.0,88001.0,0.04069]
["bitfinex","BTCUSD",1763677415664,0.103214,88021.0,88001.0,0.04069]
["bitfinex","BTCUSD",1763677415963,0.00862,88022.0,88001.0,0.04069]
["bitfinex","BTCUSD",1763677417378,0.00862,88022.0,88002.0,0.323]
["bitfinex","BTCUSD",1763677418250,0.5,88024.0,88003.0,0.09746]
["bitfinex","BTCUSD",1763677418417,0.00862,88029.0,88004.0,0.371115]
["bitfinex","BTCUSD",1763677418778,0.00862,88029.0,88004.0,0.323]
["bitfinex","BTCUSD",1763677418978,0.00862,88029.0,88005.0,0.42046]
["bitfinex","BTCUSD",1763677419283,0.00862,88029.0,88005.0,0.09746]
["bitfinex","BTCUSD",1763677419475,0.00862,88029.0,88006.0,0.09746]
["bitfinex","BTCUSD",1763677419686,0.00862,88034.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763677419884,3.164494,88038.0,88011.0,0.323]
["bitfinex","BTCUSD",1763677420092,0.03190099,88037.0,88011.0,0.46701]
["bitfinex","BTCUSD",1763677420232,0.11476708,88025.0,88013.0,0.323]
["bitfinex","BTCUSD",1763677420688,0.11476708,88025.0,88013.0,0.42046]
["bitfinex","BTCUSD",1763677421746,0.11476708,88025.0,88013.0,0.42146]
["bitfinex","BTCUSD",1763677422101,0.11476708,88025.0,88013.0,0.001]
["bitfinex","BTCUSD",1763677422304,0.11476708,88025.0,88014.0,0.09746]
["bitfinex","BTCUSD",1763677422858,3.164494,88036.0,88030.0,0.00999999]
["bitfinex","BTCUSD",1763677423027,3.164494,88038.0,88030.0,0.00999999]
["bitfinex","BTCUSD",1763677424243,3.164494,88038.0,88021.0,0.42046]
["bitfinex","BTCUSD",1763677424580,3.164494,88038.0,88030.0,0.00999999]
["bitfinex","BTCUSD",1763677426673,3.164494,88038.0,88021.0,0.14738516]
["bitfinex","BTCUSD",1763677426873,3.164494,88038.0,88030.0,0.00999999]
["bitfinex","BTCUSD",1763677427412,0.0007428,88031.0,88022.0,0.46701]
["bitfinex","BTCUSD",1763677427565,0.5,88038.0,88022.0,0.46701]
["bitfinex","BTCUSD",1763677427726,3.164494,88038.0,88022.0,0.46701]
["bitfinex","BTCUSD",1763677427931,3.164494,88038.0,88030.0,0.00999999]
["bitfinex","BTCUSD",1763677429635,3.163358,88038.0,88030.0,0.00999999]
["bitfinex","BTCUSD",1763677430876,0.05713714,88053.0,88031.0,0.323]
["bitfinex","BTCUSD",1763677431215,0.53307465,88050.0,88038.0,0.06574]
["bitfinex","BTCUSD",1763677431863,0.04851714,88053.0,88040.0,0.00999999]
["bitfinex","BTCUSD",1763677432067,0.53307465,88050.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763677432826,0.189861,88049.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763677433026,0.00105218,88041.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763677433429,0.00105218,88041.0,88040.0,0.00999999]
["bitfinex","BTCUSD",1763677433766,0.00105218,88041.0,88040.0,0.01099999]
["bitfinex","BTCUSD",1763677433927,0.00105218,88041.0,88040.0,0.00999999]
["bitfinex","BTCUSD",1763677435152,0.00105218,88041.0,88040.0,0.01099999]
["bitfinex","BTCUSD",1763677435818,0.00105218,88041.0,88040.0,0.02650099]
["bitfinex","BTCUSD",1763677436284,0.00105218,88041.0,88040.0,0.51270099]
["bitfinex","BTCUSD",1763677437449,0.00105218,88041.0,88040.0,0.502701]
["bitfinex","BTCUSD",1763677439336,0.00105218,88041.0,88040.0,0.504701]
["bitfinex","BTCUSD",1763677440746,0.00105218,88041.0,88040.0,0.4892]
["bitfinex","BTCUSD",1763677440958,0.00105218,88041.0,88040.0,0.54130249]
["bitfinex","BTCUSD",1763677441127,0.3664404,88070.0,88050.0,0.00999999]
["bitfinex","BTCUSD",1763677441328,0.3664404,88070.0,88060.0,0.01999998]
["bitfinex","BTCUSD",1763677441329,0.53186201,88069.0,88060.0,0.01999998]
["bitfinex","BTCUSD",1763677441529,0.53307465,88070.0,88060.0,0.01999998]
["bitfinex","BTCUSD",1763677441752,0.53307465,88070.0,88062.0,0.323]
["bitfinex","BTCUSD",1763677441960,0.53307465,88072.0,88062.0,0.323]
["bitfinex","BTCUSD",1763677442080,0.5,88071.0,88062.0,0.323]
["bitfinex","BTCUSD",1763677442286,0.001,88070.0,88062.0,0.323]
["bitfinex","BTCUSD",1763677442684,0.53307465,88072.0,88069.0,0.07082]
["bitfinex","BTCUSD",1763677442925,0.111475,88076.0,88069.0,0.00793]
["bitfinex","BTCUSD",1763677443088,0.53185329,88075.0,88069.0,0.00793]
["bitfinex","BTCUSD",1763677443289,0.02294,88077.0,88070.0,0.00999999]
["bitfinex","BTCUSD",1763677443561,0.628444,88076.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763677443758,0.628444,88076.0,88070.0,0.00999999]
["bitfinex","BTCUSD",1763677443967,0.628444,88076.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763677445328,0.628444,88076.0,88070.0,0.00999999]
["bitfinex","BTCUSD",1763677445733,0.01605359,88079.0,88075.0,0.10809]
["bitfinex","BTCUSD",1763677446027,0.0002,88080.0,88078.0,0.06289]
["bitfinex","BTCUSD",1763677446186,0.0002,88080.0,88079.0,0.48396]
["bitfinex","BTCUSD",1763677447350,0.0002,88080.0,88079.0,0.53606249]
["bitfinex","BTCUSD",1763677447561,0.0002,88080.0,88079.0,0.59418874]
["bitfinex","BTCUSD",1763677447761,0.00140615,88080.0,88079.0,0.59418874]
["bitfinex","BTCUSD",1763677448718,0.00140615,88080.0,88079.0,0.59518874]
["bitfinex","BTCUSD",1763677448922,0.00140615,88080.0,88079.0,0.59718874]
["bitfinex","BTCUSD",1763677449756,0.00140615,88080.0,88079.0,0.53906249]
["bitfinex","BTCUSD",1763677451210,0.00140615,88080.0,88079.0,0.48696]
["bitfinex","BTCUSD",1763677452221,0.00140615,88080.0,88079.0,0.38889]
["bitfinex","BTCUSD",1763677452533,0.00547615,88080.0,88079.0,0.326]
["bitfinex","BTCUSD",1763677452723,0.00140615,88080.0,88079.0,0.326]
["bitfinex","BTCUSD",1763677453128,0.00140615,88080.0,88079.0,0.325]
["bitfinex","BTCUSD",1763677453807,0.00140615,88080.0,88079.0,0.48396]
["bitfinex","BTCUSD",1763677454002,0.00140615,88080.0,88079.0,0.38589]
["bitfinex","BTCUSD",1763677454505,0.00140615,88080.0,88079.0,0.38689]
["bitfinex","BTCUSD",1763677454919,0.04729615,88080.0,88079.0,0.324]
["bitfinex","BTCUSD",1763677455100,0.03317515,88080.0,88072.0,0.0452]
["bitfinex","BTCUSD",1763677455304,0.0002,88080.0,88079.0,0.001]
["bitfinex","BTCUSD",1763677455505,0.03197639,88080.0,88079.0,0.001]
["bitfinex","BTCUSD",1763677456304,0.07744639,88080.0,88079.0,0.001]
["bitfinex","BTCUSD",1763677456687,0.07744639,88080.0,88072.0,0.0452]
["bitfinex","BTCUSD",1763677456891,0.03177639,88079.0,88072.0,0.0452]
["bitfinex","BTCUSD",1763677457094,0.03177639,88078.0,88072.0,0.0462]
["bitfinex","BTCUSD",1763677457296,0.02118426,88077.0,88072.0,0.001]
["bitfinex","BTCUSD",1763677457501,0.02118426,88076.0,88073.0,0.15017249]
["bitfinex","BTCUSD",1763677457710,0.0002,88080.0,88079.0,0.59795957]
["bitfinex","BTCUSD",1763677458145,0.0002,88090.0,88080.0,0.38510248]
["bitfinex","BTCUSD",1763677458532,0.0002,88090.0,88089.0,0.48319249]
["bitfinex","BTCUSD",1763677458922,0.0002,88090.0,88089.0,0.58126249]
["bitfinex","BTCUSD",1763677459665,0.0002,88090.0,88089.0,0.58581208]
["bitfinex","BTCUSD",1763677459812,0.0002,88090.0,88089.0,0.64439329]
["bitfinex","BTCUSD",1763677460993,0.0002,88090.0,88089.0,0.64639329]
["bitfinex","BTCUSD",1763677461195,0.0002,88090.0,88089.0,0.64739329]
["bitfinex","BTCUSD",1763677461400,0.00171524,88090.0,88089.0,0.64739329]
["bitfinex","BTCUSD",1763677463411,0.00171524,88090.0,88089.0,0.6428437]
["bitfinex","BTCUSD",1763677463591,0.00171524,88090.0,88089.0,0.58426249]
["bitfinex","BTCUSD",1763677464324,0.00171524,88090.0,88089.0,0.58326249]
["bitfinex","BTCUSD",1763677464528,0.00171524,88090.0,88089.0,0.58426249]
["bitfinex","BTCUSD",1763677464724,0.00171524,88090.0,88089.0,0.58226249]
["bitfinex","BTCUSD",1763677465153,0.00171524,88090.0,88089.0,0.58426249]
["bitfinex","BTCUSD",1763677465385,0.00171524,88090.0,88089.0,0.53216]
["bitfinex","BTCUSD",1763677465921,0.189826,88109.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677466103,0.02118356,88108.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677466318,0.02118356,88107.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677466567,0.00034002,88101.0,88090.0,0.43106999]
["bitfinex","BTCUSD",1763677466703,0.11476708,88112.0,88100.0,0.0452]
["bitfinex","BTCUSD",1763677466898,0.03178495,88111.0,88100.0,0.05519999]
["bitfinex","BTCUSD",1763677467175,0.03178495,88110.0,88102.0,0.323]
["bitfinex","BTCUSD",1763677467377,0.0002,88120.0,88102.0,0.323]
["bitfinex","BTCUSD",1763677467378,0.02118997,88109.0,88104.0,0.323]
["bitfinex","BTCUSD",1763677467526,0.0002,88120.0,88116.0,0.0452]
["bitfinex","BTCUSD",1763677467737,0.03189497,88117.0,88116.0,0.43109]
["bitfinex","BTCUSD",1763677468070,0.02129665,88117.0,88116.0,0.52916]
["bitfinex","BTCUSD",1763677468412,0.02129665,88117.0,88116.0,0.5286]
["bitfinex","BTCUSD",1763677468648,0.02213109,88117.0,88116.0,0.5286]
["bitfinex","BTCUSD",1763677468842,0.02213109,88117.0,88116.0,0.57200075]
["bitfinex","BTCUSD",1763677469027,0.00093444,88117.0,88116.0,0.47393075]
["bitfinex","BTCUSD",1763677469802,0.02214434,88117.0,88116.0,0.57200075]
["bitfinex","BTCUSD",1763677470218,0.02214434,88117.0,88116.0,0.5286]
["bitfinex","BTCUSD",1763677470419,0.00093444,88117.0,88116.0,0.5296]
["bitfinex","BTCUSD",1763677472651,0.00093444,88117.0,88116.0,0.43153]
["bitfinex","BTCUSD",1763677472847,0.71175377,88130.0,88117.0,0.323]
["bitfinex","BTCUSD",1763677473044,0.03181992,88129.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677473246,0.64447699,88127.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677473470,0.53181992,88126.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677473691,1.074905,88124.0,88117.0,0.323]
["bitfinex","BTCUSD",1763677473849,0.382859,88122.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677474060,1.14434925,88120.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677474261,0.202813,88118.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677474503,0.76037325,88120.0,88110.0,0.01999998]
["bitfinex","BTCUSD",1763677474504,0.53181992,88117.0,88110.0,0.01999998]
["bitfinex","BTCUSD",1763677474727,0.03181992,88116.0,88110.0,0.01999998]
["bitfinex","BTCUSD",1763677474918,0.03181992,88115.0,88110.0,0.01999998]
["bitfinex","BTCUSD",1763677475128,0.03181992,88114.0,88110.0,0.01999998]
["bitfinex","BTCUSD",1763677475325,0.03181992,88113.0,88110.0,0.01999998]
["bitfinex","BTCUSD",1763677475523,0.03181992,88112.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677475725,0.02121328,88111.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677476145,0.02121328,88117.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677476371,0.03183301,88116.0,88110.0,0.01999998]
["bitfinex","BTCUSD",1763677476620,0.03183301,88115.0,88110.0,0.01999998]
["bitfinex","BTCUSD",1763677476830,0.03183301,88114.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677477156,0.03183301,88113.0,88110.0,0.01099999]
["bitfinex","BTCUSD",1763677477376,0.02121328,88112.0,88110.0,0.01099999]
["bitfinex","BTCUSD",1763677477554,0.02121328,88111.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677477758,0.02121328,88111.0,88110.0,0.01999998]
["bitfinex","BTCUSD",1763677478203,0.02121328,88111.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677478351,0.29737,88111.0,88101.0,0.323]
["bitfinex","BTCUSD",1763677478518,0.578184,88109.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677478731,0.53183456,88108.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677478933,0.02121328,88107.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677479129,0.02121328,88106.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677479327,0.02121328,88105.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677479527,0.02121328,88104.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677479785,0.02121328,88103.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677479983,0.02121328,88102.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677480193,0.171933,88108.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677480487,0.02124433,88107.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677480774,0.02124433,88106.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677481014,0.02124433,88105.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677481243,0.02124433,88104.0,88100.0,0.02099998]
["bitfinex","BTCUSD",1763677481471,0.02124433,88103.0,88100.0,0.01099999]
["bitfinex","BTCUSD",1763677481646,0.197519,88109.0,88100.0,0.01099999]
["bitfinex","BTCUSD",1763677481876,0.52124521,88108.0,88100.0,0.02099998]
["bitfinex","BTCUSD",1763677482078,0.02124521,88107.0,88100.0,0.02099998]
["bitfinex","BTCUSD",1763677482346,0.02124521,88106.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677482570,0.02124521,88105.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677482786,0.02124521,88104.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677482994,0.87514033,88110.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677483198,0.765339,88108.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677483369,0.52124726,88107.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677483598,0.02124726,88106.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677483814,0.02124726,88105.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677484037,0.02124726,88104.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677484245,0.76037325,88120.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677484447,0.11476708,88115.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677484655,0.53188688,88114.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677484859,0.02125792,88113.0,88102.0,0.323]
["bitfinex","BTCUSD",1763677485083,0.02125792,88112.0,88103.0,0.09867]
["bitfinex","BTCUSD",1763677485312,0.02125792,88111.0,88104.0,0.33662026]
["bitfinex","BTCUSD",1763677485522,0.00024719,88125.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677485695,0.03189163,88124.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677485872,0.02126109,88123.0,88121.0,0.04767]
["bitfinex","BTCUSD",1763677486072,0.02126109,88122.0,88121.0,0.04767]
["bitfinex","BTCUSD",1763677486492,0.00024719,88125.0,88121.0,0.04767]
["bitfinex","BTCUSD",1763677486693,0.02127219,88124.0,88121.0,0.04767]
["bitfinex","BTCUSD",1763677486856,0.02127219,88123.0,88121.0,0.04767]
["bitfinex","BTCUSD",1763677487062,0.02127219,88122.0,88121.0,0.04767]
["bitfinex","BTCUSD",1763677488576,0.02127219,88124.0,88121.0,0.04767]
["bitfinex","BTCUSD",1763677488864,0.02127219,88123.0,88121.0,0.04767]
["bitfinex","BTCUSD",1763677489090,0.02127219,88122.0,88121.0,0.04767]
["bitfinex","BTCUSD",1763677489492,0.00024719,88125.0,88121.0,0.153254]
["bitfinex","BTCUSD",1763677489691,0.00024719,88125.0,88124.0,0.06375]
["bitfinex","BTCUSD",1763677490200,0.00024719,88125.0,88124.0,0.48542]
["bitfinex","BTCUSD",1763677495350,0.00024719,88125.0,88124.0,0.48642]
["bitfinex","BTCUSD",1763677495955,0.00024719,88125.0,88124.0,0.48742]
["bitfinex","BTCUSD",1763677498664,0.00024719,88125.0,88124.0,0.002]
["bitfinex","BTCUSD",1763677498665,0.61179219,88125.0,88124.0,0.002]
["bitfinex","BTCUSD",1763677498793,0.02151108,88125.0,88124.0,0.002]
["bitfinex","BTCUSD",1763677499479,0.12934508,88125.0,88124.0,0.002]
["bitfinex","BTCUSD",1763677499690,0.02151108,88125.0,88124.0,0.001]
["bitfinex","BTCUSD",1763677499869,0.16067108,88125.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677500087,0.120929,88124.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677500340,0.120929,88124.0,88113.0,0.323]
["bitfinex","BTCUSD",1763677500551,0.11476708,88114.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677500726,0.673231,88111.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677501488,0.673231,88111.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677502243,0.76037325,88110.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677502450,0.450224,88109.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677502651,0.396348,88109.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677503991,0.396348,88109.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677504195,0.396348,88109.0,88090.0,0.00999999]
["bitfinex","BTCUSD",1763677504395,0.11476708,88097.0,88090.0,0.00999999]
["bitfinex","BTCUSD",1763677505129,0.5,88099.0,88090.0,0.01999998]
["bitfinex","BTCUSD",1763677505264,0.740992,88099.0,88090.0,0.01999998]
["bitfinex","BTCUSD",1763677505460,0.681699,88098.0,88090.0,0.01999998]
["bitfinex","BTCUSD",1763677505669,0.60506219,88100.0,88090.0,0.01999998]
["bitfinex","BTCUSD",1763677505872,0.11476708,88097.0,88090.0,0.01999998]
["bitfinex","BTCUSD",1763677506238,0.199199,88096.0,88090.0,0.01999998]
["bitfinex","BTCUSD",1763677508832,0.11476708,88097.0,88090.0,0.01999998]
["bitfinex","BTCUSD",1763677509204,0.60506219,88100.0,88096.0,0.0642]
["bitfinex","BTCUSD",1763677509376,0.60506219,88106.0,88096.0,0.0642]
["bitfinex","BTCUSD",1763677509579,0.60506219,88106.0,88092.0,0.323]
["bitfinex","BTCUSD",1763677509779,0.634649,88105.0,88092.0,0.323]
["bitfinex","BTCUSD",1763677510019,0.616352,88105.0,88092.0,0.323]
["bitfinex","BTCUSD",1763677510194,0.60506219,88106.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677510598,0.60506219,88106.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677510796,0.100325,88105.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677510998,0.5,88105.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677511195,0.60506219,88106.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677512889,0.03065892,88138.0,88105.0,0.0642]
["bitfinex","BTCUSD",1763677513098,0.60506219,88120.0,88110.0,0.08419998]
["bitfinex","BTCUSD",1763677513308,0.630346,88119.0,88111.0,0.37223]
["bitfinex","BTCUSD",1763677515058,0.5,88119.0,88111.0,0.04923]
["bitfinex","BTCUSD",1763677515470,0.602668,88119.0,88111.0,0.04923]
["bitfinex","BTCUSD",1763677515698,0.60506219,88120.0,88111.0,0.04923]
["bitfinex","BTCUSD",1763677516318,0.119857,88119.0,88111.0,0.04923]
["bitfinex","BTCUSD",1763677516526,0.619857,88119.0,88111.0,0.04923]
["bitfinex","BTCUSD",1763677517350,0.60506219,88120.0,88111.0,0.04923]
["bitfinex","BTCUSD",1763677517555,0.01721963,88139.0,88111.0,0.04923]
["bitfinex","BTCUSD",1763677517556,0.01721963,88139.0,88112.0,0.323]
["bitfinex","BTCUSD",1763677517730,0.5,88129.0,88124.0,0.43643]
["bitfinex","BTCUSD",1763677517954,0.5,88129.0,88124.0,0.37223]
["bitfinex","BTCUSD",1763677518337,0.5,88129.0,88124.0,0.43643]
["bitfinex","BTCUSD",1763677518724,0.20851819,88125.0,88124.0,0.323]
["bitfinex","BTCUSD",1763677519187,0.00024719,88125.0,88124.0,0.323]
["bitfinex","BTCUSD",1763677519437,0.00024719,88125.0,88124.0,0.4215]
["bitfinex","BTCUSD",1763677519583,0.00024719,88125.0,88124.0,0.3872]
["bitfinex","BTCUSD",1763677519987,0.00024719,88125.0,88124.0,0.47468]
["bitfinex","BTCUSD",1763677524196,0.01721963,88139.0,88125.0,0.323]
["bitfinex","BTCUSD",1763677524413,0.244849,88133.0,88130.0,0.00999999]
["bitfinex","BTCUSD",1763677524917,0.38172,88132.0,88121.0,0.323]
["bitfinex","BTCUSD",1763677525640,0.60506219,88131.0,88121.0,0.323]
["bitfinex","BTCUSD",1763677525792,0.29572986,88130.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763677525990,0.489319,88130.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677526187,0.295696,88130.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763677526614,0.295696,88130.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677527599,0.295696,88130.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677527911,0.11476708,88133.0,88060.0,0.61890219]
["bitfinex","BTCUSD",1763677527912,2.407604,88113.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677528111,0.02124667,88129.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677528112,0.332008,88129.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677528323,0.001,88130.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677528324,0.357997,88127.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677528523,0.92722,88125.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677528722,0.267085,88125.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677528938,2.594788,88129.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677529135,0.116538,88129.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677529428,0.20634,88128.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677531428,0.501,88129.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677531629,0.129486,88128.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677532275,0.001,88128.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677532478,0.104904,88127.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677532678,0.5,88129.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677532859,0.5,88129.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763677533167,0.60506219,88130.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763677534036,0.627147,88129.0,88111.0,0.04923]
["bitfinex","BTCUSD",1763677534209,0.74034019,88121.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677534412,0.11476708,88133.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677534413,0.767669,88129.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677534725,0.267669,88129.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763677535223,0.267669,88129.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677535426,0.267669,88129.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763677535626,0.223242,88129.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763677536170,0.223242,88129.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677536312,0.02125915,88128.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677536513,2.594788,88126.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677536812,0.60506219,88130.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677536813,0.02126113,88125.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677537016,0.230091,88132.0,88120.0,0.00999999]
["bitfinex","BTCUSD",1763677537333,0.230091,88132.0,88105.0,0.09183]
["bitfinex","BTCUSD",1763677537334,1.64931,88127.0,88106.0,0.323]
["bitfinex","BTCUSD",1763677537535,0.633502,88113.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763677537976,0.633502,88113.0,88106.0,0.323]
["bitfinex","BTCUSD",1763677538208,0.633502,88113.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677538413,0.000194,88106.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763677540344,0.000194,88106.0,88100.0,0.01099999]
["bitfinex","BTCUSD",1763677541503,0.000194,88106.0,88100.0,0.02099998]
["bitfinex","BTCUSD",1763677542347,0.000194,88106.0,88101.0,0.01362073]
["bitfinex","BTCUSD",1763677542759,0.000194,88106.0,88100.0,0.02099998]
["bitfinex","BTCUSD",1763677543632,0.000194,88106.0,88101.0,0.01362073]
["bitfinex","BTCUSD",1763677543858,0.000194,88106.0,88100.0,0.02099998]
["bitfinex","BTCUSD",1763677544631,0.000194,88106.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677544833,0.60506219,88110.0,88101.0,0.001]
["bitfinex","BTCUSD",1763677545034,0.630116,88109.0,88101.0,0.001]
["bitfinex","BTCUSD",1763677545244,0.630116,88109.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763677545453,0.630116,88109.0,88101.0,0.03443737]
["bitfinex","BTCUSD",1763677545654,0.51781506,88108.0,88101.0,0.03443737]
["bitfinex","BTCUSD",1763677545860,0.01781506,88108.0,88101.0,0.03443737]
["bitfinex","BTCUSD",1763677546064,0.5,88109.0,88101.0,0.07887737]
["bitfinex","BTCUSD",1763677546268,0.60506219,88110.0,88102.0,0.01362057]
["bitfinex","BTCUSD",1763677547036,0.5322692,88112.0,88102.0,0.01362057]
["bitfinex","BTCUSD",1763677547243,0.5322692,88112.0,88103.0,0.09183]
["bitfinex","BTCUSD",1763677548439,0.6422622,88112.0,88111.0,0.04444]
["bitfinex","BTCUSD",1763677548593,0.11382,88119.0,88111.0,0.081184]
["bitfinex","BTCUSD",1763677548787,0.5,88119.0,88111.0,0.081184]
["bitfinex","BTCUSD",1763677548996,0.60472222,88121.0,88111.0,0.081184]
["bitfinex","BTCUSD",1763677549233,0.60472222,88121.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763677549461,0.603559,88129.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763677549693,0.623183,88128.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763677550535,0.623183,88128.0,88120.0,0.01994065]
["bitfinex","BTCUSD",1763677552161,0.143951,88129.0,88120.0,0.01994065]
["bitfinex","BTCUSD",1763677552331,0.100252,88129.0,88120.0,0.01994065]
["bitfinex","BTCUSD",1763677552651,0.600252,88129.0,88120.0,0.01994065]
["bitfinex","BTCUSD",1763677553953,0.60472222,88130.0,88128.0,0.05728]
["bitfinex","BTCUSD",1763677554156,0.5,88137.0,88128.0,0.05728]
["bitfinex","BTCUSD",1763677554381,0.5,88135.0,88128.0,0.05728]
["bitfinex","BTCUSD",1763677555160,0.5,88137.0,88132.0,0.42472]
["bitfinex","BTCUSD",1763677555366,0.60472222,88160.0,88132.0,0.42472]
["bitfinex","BTCUSD",1763677555367,0.60472222,88142.0,88132.0,0.476375]
["bitfinex","BTCUSD",1763677555542,0.5,88141.0,88132.0,0.51655]
["bitfinex","BTCUSD",1763677556203,0.03065892,88167.0,88132.0,0.51655]
["bitfinex","BTCUSD",1763677556204,0.60472222,88142.0,88132.0,0.51655]
["bitfinex","BTCUSD",1763677556411,0.5,88141.0,88132.0,0.51655]
["bitfinex","BTCUSD",1763677557724,0.60472222,88142.0,88132.0,0.51655]
["bitfinex","BTCUSD",1763677557936,0.5,88141.0,88132.0,0.51655]
["bitfinex","BTCUSD",1763677558571,0.5,88149.0,88132.0,0.51655]
["bitfinex","BTCUSD",1763677559339,0.5,88141.0,88132.0,0.51655]
["bitfinex","BTCUSD",1763677559536,0.01805809,88133.0,88132.0,0.51655]
["bitfinex","BTCUSD",1763677559758,0.00024714,88133.0,88132.0,0.51655]
["bitfinex","BTCUSD",1763677560324,0.00024714,88133.0,88132.0,0.323]
["bitfinex","BTCUSD",1763677561017,0.00024714,88133.0,88132.0,0.38028]
["bitfinex","BTCUSD",1763677561205,0.00024714,88133.0,88132.0,0.47211]
["bitfinex","BTCUSD",1763677562768,0.01805799,88133.0,88132.0,0.47211]
["bitfinex","BTCUSD",1763677565106,0.00024714,88133.0,88132.0,0.47211]
["bitfinex","BTCUSD",1763677566777,0.00024714,88133.0,88132.0,0.52421249]
["bitfinex","BTCUSD",1763677566979,0.00024714,88133.0,88132.0,0.58004477]
["bitfinex","BTCUSD",1763677568024,0.00024714,88133.0,88132.0,0.58104477]
["bitfinex","BTCUSD",1763677569059,0.00024714,88133.0,88132.0,0.47411]
["bitfinex","BTCUSD",1763677569244,0.00024714,88133.0,88132.0,0.47311]
["bitfinex","BTCUSD",1763677569708,0.00024714,88133.0,88132.0,0.47411]
["bitfinex","BTCUSD",1763677570673,0.00024714,88133.0,88132.0,0.38228]
["bitfinex","BTCUSD",1763677571147,0.00024714,88133.0,88132.0,0.05928]
["bitfinex","BTCUSD",1763677571326,0.00024714,88133.0,88132.0,0.1387]
["bitfinex","BTCUSD",1763677571670,0.00024714,88133.0,88132.0,0.4627]
["bitfinex","BTCUSD",1763677571961,0.00024714,88133.0,88132.0,0.49681027]
["bitfinex","BTCUSD",1763677572347,0.00024714,88133.0,88132.0,0.49581027]
["bitfinex","BTCUSD",1763677572558,0.00024714,88133.0,88132.0,0.49681027]
["bitfinex","BTCUSD",1763677575668,0.00024714,88133.0,88132.0,0.54891276]
["bitfinex","BTCUSD",1763677577485,0.00024714,88133.0,88132.0,0.54791276]
["bitfinex","BTCUSD",1763677577831,0.00475008,88159.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763677577981,0.00475008,88159.0,88158.0,0.09998]
["bitfinex","BTCUSD",1763677578184,0.53185912,88170.0,88160.0,0.00999999]
["bitfinex","BTCUSD",1763677578704,0.53185912,88170.0,88169.0,0.04287]
["bitfinex","BTCUSD",1763677578887,0.20471,88178.0,88169.0,0.04287]
["bitfinex","BTCUSD",1763677579242,0.166508,88176.0,88170.0,0.01851466]
["bitfinex","BTCUSD",1763677579368,0.11476708,88178.0,88170.0,0.00994066]
["bitfinex","BTCUSD",1763677579369,0.139401,88174.0,88170.0,0.00994066]
["bitfinex","BTCUSD",1763677579592,0.139401,88174.0,88171.0,0.03409817]
["bitfinex","BTCUSD",1763677579798,0.654921,88175.0,88171.0,0.03409817]
["bitfinex","BTCUSD",1763677580265,0.140548,88173.0,88171.0,0.03409817]
["bitfinex","BTCUSD",1763677580431,0.0178061,88176.0,88172.0,0.36827788]
["bitfinex","BTCUSD",1763677580432,0.127579,88175.0,88172.0,0.36827788]
["bitfinex","BTCUSD",1763677580625,0.127579,88175.0,88172.0,0.323]
["bitfinex","BTCUSD",1763677581501,0.0002,88180.0,88175.0,0.05711]
["bitfinex","BTCUSD",1763677581714,0.0002,88220.0,88174.0,0.48986957]
["bitfinex","BTCUSD",1763677581715,0.05683262,88209.0,88200.0,0.05286999]
["bitfinex","BTCUSD",1763677582390,0.00155575,88210.0,88202.0,0.323]
["bitfinex","BTCUSD",1763677582534,0.00155575,88210.0,88203.0,0.08484228]
["bitfinex","BTCUSD",1763677582718,0.00155575,88210.0,88209.0,0.05711]
["bitfinex","BTCUSD",1763677582925,0.00155575,88210.0,88209.0,0.45553]
["bitfinex","BTCUSD",1763677583121,0.0002,88220.0,88209.0,0.50763249]
["bitfinex","BTCUSD",1763677583382,0.0002,88230.0,88220.0,0.33299999]
["bitfinex","BTCUSD",1763677583534,0.0002,88230.0,88229.0,0.05711]
["bitfinex","BTCUSD",1763677583734,0.0002,88230.0,88229.0,0.51263249]
["bitfinex","BTCUSD",1763677584135,0.00404,88230.0,88229.0,0.53231249]
["bitfinex","BTCUSD",1763677584529,0.00404,88230.0,88229.0,0.48021]
["bitfinex","BTCUSD",1763677585136,0.02183194,88230.0,88229.0,0.48021]
["bitfinex","BTCUSD",1763677585642,0.01799194,88230.0,88229.0,0.58033349]
["bitfinex","BTCUSD",1763677585839,0.02183194,88230.0,88229.0,0.58033349]
["bitfinex","BTCUSD",1763677586140,0.02183194,88230.0,88229.0,0.53231249]
["bitfinex","BTCUSD",1763677588731,0.02183194,88230.0,88229.0,0.53331249]
["bitfinex","BTCUSD",1763677589142,0.02482518,88230.0,88229.0,0.53331249]
["bitfinex","BTCUSD",1763677590058,0.02098518,88230.0,88229.0,0.53331249]
["bitfinex","BTCUSD",1763677590478,0.02482518,88230.0,88229.0,0.53331249]
["bitfinex","BTCUSD",1763677590677,0.02482518,88230.0,88229.0,0.58664374]
["bitfinex","BTCUSD",1763677591482,0.02482518,88230.0,88229.0,0.34368]
["bitfinex","BTCUSD",1763677591625,0.11076518,88230.0,88229.0,0.02068]
["bitfinex","BTCUSD",1763677591885,0.02482518,88230.0,88229.0,0.02068]
["bitfinex","BTCUSD",1763677592100,0.02482518,88230.0,88229.0,0.15041]
["bitfinex","BTCUSD",1763677592518,0.02482518,88230.0,88229.0,0.14941]
["bitfinex","BTCUSD",1763677592717,0.02098518,88230.0,88229.0,0.20151249]
["bitfinex","BTCUSD",1763677592919,0.02482518,88230.0,88229.0,0.20151249]
["bitfinex","BTCUSD",1763677593720,0.00384,88230.0,88229.0,0.01968]
["bitfinex","BTCUSD",1763677593849,0.07625283,88230.0,88229.0,0.01968]
["bitfinex","BTCUSD",1763677594512,0.02163283,88230.0,88229.0,0.01968]
["bitfinex","BTCUSD",1763677594931,0.50373783,88230.0,88229.0,0.01968]
["bitfinex","BTCUSD",1763677595085,0.50373783,88230.0,88220.0,0.00999999]
["bitfinex","BTCUSD",1763677595086,0.290932,88229.0,88220.0,0.00999999]
["bitfinex","BTCUSD",1763677595293,0.283744,88221.0,88220.0,0.00999999]
["bitfinex","BTCUSD",1763677595494,0.283744,88221.0,88211.0,0.03407946]
["bitfinex","BTCUSD",1763677595495,0.147848,88221.0,88211.0,0.03407946]
["bitfinex","BTCUSD",1763677595695,0.63026,88220.0,88215.0,0.03936]
["bitfinex","BTCUSD",1763677596097,0.76871602,88221.0,88215.0,0.03936]
["bitfinex","BTCUSD",1763677596299,0.621397,88220.0,88215.0,0.03936]
["bitfinex","BTCUSD",1763677596500,0.121397,88220.0,88215.0,0.03936]
["bitfinex","BTCUSD",1763677596728,0.121397,88220.0,88216.0,0.323]
["bitfinex","BTCUSD",1763677597107,0.621397,88220.0,88216.0,0.323]
["bitfinex","BTCUSD",1763677597795,1.01910902,88226.0,88215.0,0.03936]
["bitfinex","BTCUSD",1763677598003,0.227468,88225.0,88220.0,0.00999999]
["bitfinex","BTCUSD",1763677598644,0.00384,88224.0,88220.0,0.08247]
["bitfinex","BTCUSD",1763677599051,0.00384,88224.0,88216.0,0.323]
["bitfinex","BTCUSD",1763677599787,0.00384,88224.0,88215.0,0.03936]
["bitfinex","BTCUSD",1763677600160,0.75832602,88226.0,88215.0,0.03936]
["bitfinex","BTCUSD",1763677600497,0.00384,88225.0,88220.0,0.00999999]
["bitfinex","BTCUSD",1763677601153,0.00384,88224.0,88220.0,0.00999999]
["bitfinex","BTCUSD",1763677601361,0.00384,88224.0,88221.0,0.0136022]
["bitfinex","BTCUSD",1763677601564,0.00384,88224.0,88223.0,0.05627]
["bitfinex","BTCUSD",1763677601769,0.00384,88224.0,88223.0,0.39287189]
["bitfinex","BTCUSD",1763677601975,0.00384,88224.0,88223.0,0.13874]
["bitfinex","BTCUSD",1763677602215,0.0002467,88238.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1763677602432,0.0002467,88238.0,88231.0,0.36236]
["bitfinex","BTCUSD",1763677602433,0.00384,88237.0,88231.0,0.36236]
["bitfinex","BTCUSD",1763677602591,0.00384,88236.0,88231.0,0.323]
["bitfinex","BTCUSD",1763677602973,0.00384,88236.0,88232.0,0.03407505]
["bitfinex","BTCUSD",1763677603330,0.00384,88236.0,88235.0,0.05627]
["bitfinex","BTCUSD",1763677603657,0.06891,88236.0,88232.0,0.35707505]
["bitfinex","BTCUSD",1763677603815,0.334192,88235.0,88232.0,0.35707505]
["bitfinex","BTCUSD",1763677604018,0.334192,88235.0,88232.0,0.03407505]
["bitfinex","BTCUSD",1763677604221,2.619017,88233.0,88202.0,0.08247]
["bitfinex","BTCUSD",1763677604549,0.75832602,88212.0,88202.0,0.08247]
["bitfinex","BTCUSD",1763677604882,0.00384,88211.0,88204.0,0.323]
["bitfinex","BTCUSD",1763677605292,0.00384,88211.0,88203.0,0.14884774]
["bitfinex","BTCUSD",1763677605466,0.00384,88211.0,88204.0,0.323]
["bitfinex","BTCUSD",1763677606253,0.00384,88211.0,88204.0,0.33759801]
["bitfinex","BTCUSD",1763677606498,0.00384,88211.0,88204.0,0.40547]
["bitfinex","BTCUSD",1763677606835,0.00384,88211.0,88210.0,0.05627]
["bitfinex","BTCUSD",1763677607998,0.00384,88211.0,88210.0,0.05727]
["bitfinex","BTCUSD",1763677608353,0.00384,88211.0,88210.0,0.001]
["bitfinex","BTCUSD",1763677608548,0.02498991,88211.0,88210.0,0.001]
["bitfinex","BTCUSD",1763677608799,0.04278442,88211.0,88210.0,0.001]
["bitfinex","BTCUSD",1763677610096,0.04278442,88211.0,88203.0,0.03408066]
["bitfinex","BTCUSD",1763677610297,0.02114991,88210.0,88203.0,0.03408066]
["bitfinex","BTCUSD",1763677610496,0.02114991,88209.0,88203.0,0.03408066]
["bitfinex","BTCUSD",1763677610718,0.02114991,88208.0,88203.0,0.03408066]
["bitfinex","BTCUSD",1763677610924,0.02114991,88207.0,88203.0,0.03408066]
["bitfinex","BTCUSD",1763677611261,0.02114991,88206.0,88203.0,0.03408066]
["bitfinex","BTCUSD",1763677611377,0.02114991,88205.0,88203.0,0.03408066]
["bitfinex","BTCUSD",1763677611583,0.02114991,88204.0,88203.0,0.03508066]
["bitfinex","BTCUSD",1763677611777,0.02114991,88204.0,88203.0,0.03408066]
["bitfinex","BTCUSD",1763677612236,0.02114991,88204.0,88203.0,0.03508066]
["bitfinex","BTCUSD",1763677612779,0.02114991,88204.0,88203.0,0.03408066]
["bitfinex","BTCUSD",1763677612974,0.02114991,88204.0,88203.0,0.03508066]
["bitfinex","BTCUSD",1763677613184,0.02114991,88204.0,88203.0,0.03608066]
["bitfinex","BTCUSD",1763677613408,0.02114991,88204.0,88203.0,0.03508066]
["bitfinex","BTCUSD",1763677613612,0.02114991,88204.0,88203.0,0.09135066]
["bitfinex","BTCUSD",1763677613814,0.02114991,88204.0,88203.0,0.09235066]
["bitfinex","BTCUSD",1763677614014,0.02114991,88204.0,88203.0,0.00190066]
["bitfinex","BTCUSD",1763677614225,0.02114991,88204.0,88118.0,0.33172338]
["bitfinex","BTCUSD",1763677614226,0.05199991,88204.0,88180.0,0.00827934]
["bitfinex","BTCUSD",1763677614444,0.02748,88181.0,88156.0,0.10014219]
["bitfinex","BTCUSD",1763677614691,0.05210249,88195.0,88155.0,0.03936]
["bitfinex","BTCUSD",1763677614692,0.75832602,88166.0,88155.0,0.03936]
["bitfinex","BTCUSD",1763677614925,0.53559892,88165.0,88160.0,0.00827934]
["bitfinex","BTCUSD",1763677615147,0.03559892,88164.0,88157.0,0.0341035]
["bitfinex","BTCUSD",1763677615381,0.164589,88162.0,88157.0,0.0341035]
["bitfinex","BTCUSD",1763677615614,0.12912,88160.0,88157.0,0.0341035]
["bitfinex","BTCUSD",1763677615818,0.183454,88158.0,88157.0,0.0341035]
["bitfinex","BTCUSD",1763677616057,0.19456591,88158.0,88157.0,0.0341035]
["bitfinex","BTCUSD",1763677616260,0.19456591,88158.0,88150.0,0.00827934]
["bitfinex","BTCUSD",1763677616261,0.23263337,88158.0,88150.0,0.00827934]
["bitfinex","BTCUSD",1763677616580,0.613876,88151.0,88150.0,0.03410707]
["bitfinex","BTCUSD",1763677616760,0.63886591,88151.0,88150.0,0.03410707]
["bitfinex","BTCUSD",1763677616962,0.66634591,88151.0,88150.0,0.03410707]
["bitfinex","BTCUSD",1763677617116,0.68415048,88151.0,88150.0,0.03410707]
["bitfinex","BTCUSD",1763677617351,0.68415048,88151.0,88140.0,0.00827934]
["bitfinex","BTCUSD",1763677617352,0.585039,88150.0,88140.0,0.00827934]
["bitfinex","BTCUSD",1763677617566,1.34336502,88150.0,88141.0,0.03410844]
["bitfinex","BTCUSD",1763677617768,0.75832602,88150.0,88141.0,0.03410844]
["bitfinex","BTCUSD",1763677618763,0.04912457,88151.0,88141.0,0.03410844]
["bitfinex","BTCUSD",1763677618978,0.625772,88150.0,88141.0,0.03410844]
["bitfinex","BTCUSD",1763677619219,0.125772,88150.0,88141.0,0.03410844]
["bitfinex","BTCUSD",1763677619715,0.125772,88150.0,88141.0,0.07346844]
["bitfinex","BTCUSD",1763677620120,0.01780457,88151.0,88149.0,0.05627]
["bitfinex","BTCUSD",1763677620289,0.01780457,88151.0,88150.0,0.05627]
["bitfinex","BTCUSD",1763677620488,0.02164457,88151.0,88150.0,0.05627]
["bitfinex","BTCUSD",1763677620648,0.02164457,88151.0,88150.0,0.00129689]
["bitfinex","BTCUSD",1763677620851,0.00384,88151.0,88150.0,0.00129689]
["bitfinex","BTCUSD",1763677621035,0.281765,88151.0,88150.0,0.00129689]
["bitfinex","BTCUSD",1763677621238,0.182605,88151.0,88150.0,0.00129689]
["bitfinex","BTCUSD",1763677621653,0.210085,88151.0,88150.0,0.00229689]
["bitfinex","BTCUSD",1763677622483,0.182605,88151.0,88150.0,0.00229689]
["bitfinex","BTCUSD",1763677622894,0.203805,88151.0,88150.0,0.00129689]
["bitfinex","BTCUSD",1763677623158,0.182605,88151.0,88150.0,0.00129689]
["bitfinex","BTCUSD",1763677623364,0.134264,88151.0,88150.0,0.00129689]
["bitfinex","BTCUSD",1763677624167,0.155464,88151.0,88150.0,0.00129689]
["bitfinex","BTCUSD",1763677624484,0.130424,88151.0,88150.0,0.00129689]
["bitfinex","BTCUSD",1763677624694,0.134264,88151.0,88150.0,0.00129689]
["bitfinex","BTCUSD",1763677626286,0.0178049,88156.0,88151.0,0.323]
["bitfinex","BTCUSD",1763677626500,0.0178049,88156.0,88155.0,0.09077]
["bitfinex","BTCUSD",1763677626891,0.0178049,88156.0,88155.0,0.48954]
["bitfinex","BTCUSD",1763677627294,0.0216449,88156.0,88155.0,0.48954]
["bitfinex","BTCUSD",1763677627897,0.0178049,88156.0,88155.0,0.48954]
["bitfinex","BTCUSD",1763677628130,0.0178049,88156.0,88155.0,0.54164249]
["bitfinex","BTCUSD",1763677628265,0.0212,88201.0,88190.0,0.00827934]
["bitfinex","BTCUSD",1763677628459,0.00384,88200.0,88190.0,0.00827934]
["bitfinex","BTCUSD",1763677628691,0.00384,88199.0,88191.0,0.03925]
["bitfinex","BTCUSD",1763677628894,0.00384,88199.0,88191.0,0.0733379]
["bitfinex","BTCUSD",1763677629765,0.50384,88199.0,88191.0,0.0733379]
["bitfinex","BTCUSD",1763677630179,0.00384,88199.0,88191.0,0.0733379]
["bitfinex","BTCUSD",1763677630738,0.50384,88199.0,88191.0,0.0733379]
["bitfinex","BTCUSD",1763677630947,0.50384,88199.0,88192.0,0.323]
["bitfinex","BTCUSD",1763677631161,0.08365312,88221.0,88192.0,0.323]
["bitfinex","BTCUSD",1763677631162,0.5212,88209.0,88198.0,0.05152]
["bitfinex","BTCUSD",1763677631373,0.00384,88208.0,88199.0,0.05152]
["bitfinex","BTCUSD",1763677631816,0.01779723,88207.0,88199.0,0.05152]
["bitfinex","BTCUSD",1763677632075,0.01779723,88207.0,88200.0,0.33127934]
["bitfinex","BTCUSD",1763677632274,0.01779723,88207.0,88206.0,0.09077]
["bitfinex","BTCUSD",1763677632511,0.01779723,88207.0,88206.0,0.48954]
["bitfinex","BTCUSD",1763677632712,0.00384,88207.0,88206.0,0.48954]
["bitfinex","BTCUSD",1763677633128,0.60567639,88230.0,88207.0,0.323]
["bitfinex","BTCUSD",1763677633368,0.60567639,88230.0,88229.0,0.03925]
["bitfinex","BTCUSD",1763677633565,0.00548899,88230.0,88229.0,0.03925]
["bitfinex","BTCUSD",1763677633981,0.02328229,88230.0,88223.0,0.323]
["bitfinex","BTCUSD",1763677634156,0.485656,88224.0,88223.0,0.323]
["bitfinex","BTCUSD",1763677634584,0.54576017,88224.0,88223.0,0.323]
["bitfinex","BTCUSD",1763677634919,2.15908,88223.0,88210.0,0.00827934]
["bitfinex","BTCUSD",1763677635134,0.039,88211.0,88200.0,0.04752934]
["bitfinex","BTCUSD",1763677635411,0.039,88211.0,88189.0,0.07577]
["bitfinex","BTCUSD",1763677635412,0.6078674,88210.0,88195.0,0.323]
["bitfinex","BTCUSD",1763677635633,0.6078674,88210.0,88194.0,0.11476708]
["bitfinex","BTCUSD",1763677635634,0.6078674,88210.0,88200.0,0.00827934]
["bitfinex","BTCUSD",1763677635794,0.01779658,88209.0,88200.0,0.00827934]
["bitfinex","BTCUSD",1763677636362,0.6078674,88210.0,88200.0,0.00827934]
["bitfinex","BTCUSD",1763677637791,0.915978,88209.0,88200.0,0.00827934]
["bitfinex","BTCUSD",1763677637922,0.606325,88209.0,88200.0,0.00827934]
["bitfinex","BTCUSD",1763677638544,0.11476708,88207.0,88190.0,0.00827934]
["bitfinex","BTCUSD",1763677638747,0.236474,88200.0,88190.0,0.00827934]
["bitfinex","BTCUSD",1763677638971,0.00384,88199.0,88190.0,0.00827934]
["bitfinex","BTCUSD",1763677639640,0.170938,88198.0,88190.0,0.00827934]
["bitfinex","BTCUSD",1763677640673,0.670938,88198.0,88174.0,0.323]
["bitfinex","BTCUSD",1763677640872,0.00384,88199.0,88180.0,0.08404934]
["bitfinex","BTCUSD",1763677641086,0.234512,88198.0,88183.0,0.07577]
["bitfinex","BTCUSD",1763677641925,0.00384,88199.0,88180.0,0.00827934]
["bitfinex","BTCUSD",1763677641926,0.6040274,88194.0,88185.0,0.08419963]
["bitfinex","BTCUSD",1763677642127,0.6040274,88200.0,88197.0,0.03925]
["bitfinex","BTCUSD",1763677642347,0.00384,88199.0,88197.0,0.03925]
["bitfinex","BTCUSD",1763677642882,0.106452,88198.0,88197.0,0.03925]
["bitfinex","BTCUSD",1763677643157,0.106452,88198.0,88192.0,0.03925]
["bitfinex","BTCUSD",1763677643364,0.106452,88198.0,88190.0,0.00827934]
["bitfinex","BTCUSD",1763677645110,0.00384,88197.0,88190.0,0.00827934]
["bitfinex","BTCUSD",1763677645511,0.148954,88196.0,88190.0,0.00827934]
["bitfinex","BTCUSD",1763677645917,0.00384,88197.0,88190.0,0.00827934]
["bitfinex","BTCUSD",1763677646157,0.00384,88197.0,88196.0,0.05152]
["bitfinex","BTCUSD",1763677646361,0.00164899,88230.0,88210.0,0.00827934]
["bitfinex","BTCUSD",1763677646362,0.01685,88219.0,88210.0,0.00827934]
["bitfinex","BTCUSD",1763677648655,0.02163503,88218.0,88217.0,0.48298]
["bitfinex","BTCUSD",1763677648848,0.03942997,88218.0,88217.0,0.48298]
["bitfinex","BTCUSD",1763677652700,0.02163494,88218.0,88217.0,0.48298]
["bitfinex","BTCUSD",1763677653096,0.00384,88218.0,88217.0,0.48298]
["bitfinex","BTCUSD",1763677653726,0.00384,88218.0,88217.0,0.48398]
["bitfinex","BTCUSD",1763677653931,0.00384,88218.0,88217.0,0.53802593]
["bitfinex","BTCUSD",1763677654308,0.00384,88218.0,88217.0,0.59012842]
["bitfinex","BTCUSD",1763677654512,0.00164899,88230.0,88221.0,0.05210249]
["bitfinex","BTCUSD",1763677654713,0.00164899,88230.0,88229.0,0.48592708]
["bitfinex","BTCUSD",1763677654953,0.00164899,88230.0,88229.0,0.55928708]
["bitfinex","BTCUSD",1763677655208,0.00164899,88230.0,88229.0,0.44452]
["bitfinex","BTCUSD",1763677655962,0.01944186,88230.0,88229.0,0.44452]
["bitfinex","BTCUSD",1763677658397,0.01944186,88230.0,88229.0,0.444326]
["bitfinex","BTCUSD",1763677658797,0.01944186,88230.0,88229.0,0.49642849]
["bitfinex","BTCUSD",1763677659009,0.01944186,88230.0,88229.0,0.49742849]
["bitfinex","BTCUSD",1763677659209,0.00164899,88230.0,88229.0,0.54717134]
["bitfinex","BTCUSD",1763677659789,0.00164899,88230.0,88229.0,0.54817134]
["bitfinex","BTCUSD",1763677662062,0.00164899,88230.0,88229.0,0.49842849]
["bitfinex","BTCUSD",1763677662266,0.01943939,88230.0,88229.0,0.49842849]
["bitfinex","BTCUSD",1763677662464,0.01943939,88230.0,88229.0,0.446326]
["bitfinex","BTCUSD",1763677663694,0.6040274,88270.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1763677663880,0.194519,88268.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677664086,0.490802,88269.0,88261.0,0.03916]
["bitfinex","BTCUSD",1763677664283,0.208332,88269.0,88261.0,0.03916]
["bitfinex","BTCUSD",1763677665080,0.208332,88269.0,88261.0,0.07882647]
["bitfinex","BTCUSD",1763677665295,0.208332,88269.0,88261.0,0.03916]
["bitfinex","BTCUSD",1763677666030,0.188394,88269.0,88261.0,0.03916]
["bitfinex","BTCUSD",1763677666225,0.104178,88269.0,88268.0,0.04816]
["bitfinex","BTCUSD",1763677666466,0.5,88270.0,88268.0,0.04816]
["bitfinex","BTCUSD",1763677666657,0.20211321,88269.0,88262.0,0.323]
["bitfinex","BTCUSD",1763677666833,0.002,88269.0,88262.0,0.323]
["bitfinex","BTCUSD",1763677667193,0.202455,88267.0,88262.0,0.323]
["bitfinex","BTCUSD",1763677667404,0.202455,88267.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677667733,0.164258,88267.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677667936,0.664258,88267.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677668370,0.348714,88260.0,88255.0,0.323]
["bitfinex","BTCUSD",1763677668572,0.01705,88256.0,88250.0,0.00827934]
["bitfinex","BTCUSD",1763677669098,0.5,88255.0,88250.0,0.00827934]
["bitfinex","BTCUSD",1763677669401,0.01705,88256.0,88250.0,0.00827934]
["bitfinex","BTCUSD",1763677669543,0.122891,88255.0,88250.0,0.00827934]
["bitfinex","BTCUSD",1763677669944,0.116316,88253.0,88250.0,0.00827934]
["bitfinex","BTCUSD",1763677670146,0.116316,88253.0,88248.0,0.03916]
["bitfinex","BTCUSD",1763677671199,0.01778859,88254.0,88248.0,0.03916]
["bitfinex","BTCUSD",1763677671502,0.03332,88249.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677671717,0.02482,88244.0,88236.0,0.36216]
["bitfinex","BTCUSD",1763677671924,0.6040274,88250.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677673425,0.02116259,88249.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677673621,0.01778859,88254.0,88249.0,0.08732]
["bitfinex","BTCUSD",1763677673885,0.02116234,88253.0,88249.0,0.03916]
["bitfinex","BTCUSD",1763677674106,0.01778859,88254.0,88253.0,0.04816]
["bitfinex","BTCUSD",1763677674541,0.01778859,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677674922,0.0185286,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677675093,0.00174001,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677675291,0.00074001,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677676526,0.00074001,88254.0,88253.0,0.46378173]
["bitfinex","BTCUSD",1763677676925,0.00074001,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677677361,0.03973635,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677677587,0.01852725,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677678428,0.03631444,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677679051,0.05752879,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677679261,0.03631444,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677679669,0.03631444,88254.0,88253.0,0.492888]
["bitfinex","BTCUSD",1763677680143,0.03631444,88254.0,88253.0,0.44452]
["bitfinex","BTCUSD",1763677681895,0.01852725,88254.0,88253.0,0.49662249]
["bitfinex","BTCUSD",1763677682866,0.01852725,88254.0,88253.0,0.49762249]
["bitfinex","BTCUSD",1763677684915,0.01852725,88254.0,88253.0,0.12352]
["bitfinex","BTCUSD",1763677685097,0.01852526,88254.0,88253.0,0.12352]
["bitfinex","BTCUSD",1763677685495,0.01852526,88254.0,88253.0,0.44652]
["bitfinex","BTCUSD",1763677685724,0.01852526,88254.0,88253.0,0.44552]
["bitfinex","BTCUSD",1763677686200,0.01852526,88254.0,88253.0,0.44652]
["bitfinex","BTCUSD",1763677686411,0.01852526,88254.0,88253.0,0.44552]
["bitfinex","BTCUSD",1763677687156,0.41756868,88270.0,88254.0,0.39853]
["bitfinex","BTCUSD",1763677687390,0.03186565,88269.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677687563,0.02124377,88268.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677687776,0.03902906,88267.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677687984,0.02124377,88266.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677688160,0.542502,88269.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677688506,0.0177854,88265.0,88261.0,0.03948]
["bitfinex","BTCUSD",1763677688806,0.02124584,88264.0,88261.0,0.03948]
["bitfinex","BTCUSD",1763677688943,0.0177854,88265.0,88261.0,0.03948]
["bitfinex","BTCUSD",1763677689529,0.0177854,88265.0,88262.0,0.323]
["bitfinex","BTCUSD",1763677691142,0.0177854,88265.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677691485,0.0177854,88265.0,88261.0,0.36248]
["bitfinex","BTCUSD",1763677691685,0.0177854,88265.0,88264.0,0.04847]
["bitfinex","BTCUSD",1763677691935,0.0177854,88265.0,88263.0,0.323]
["bitfinex","BTCUSD",1763677693038,0.0177854,88265.0,88261.0,0.03948]
["bitfinex","BTCUSD",1763677694345,0.0177854,88265.0,88260.0,0.04234127]
["bitfinex","BTCUSD",1763677695478,0.436739,88259.0,88250.0,0.00827934]
["bitfinex","BTCUSD",1763677695708,0.561453,88254.0,88241.0,0.0340692]
["bitfinex","BTCUSD",1763677695930,0.184534,88248.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677696148,0.52125088,88247.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677696370,0.51628,88249.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677696589,0.121121,88247.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677696815,0.660936,88248.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677697061,0.01628,88249.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677697062,0.25618,88246.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677697273,0.327401,88248.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677698382,0.01778821,88247.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677698613,0.503269,88246.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677698823,0.106613,88246.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677700556,0.01628,88249.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677700762,0.378197,88248.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677700934,0.332602,88248.0,88238.0,0.0340706]
["bitfinex","BTCUSD",1763677701384,0.332602,88248.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677701555,0.332602,88248.0,88238.0,0.0340706]
["bitfinex","BTCUSD",1763677701789,0.0177883,88247.0,88238.0,0.0340706]
["bitfinex","BTCUSD",1763677701997,0.131237,88246.0,88238.0,0.0340706]
["bitfinex","BTCUSD",1763677702573,0.131237,88246.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677702799,0.131237,88246.0,88238.0,0.0340706]
["bitfinex","BTCUSD",1763677702997,0.131237,88246.0,88236.0,0.03916]
["bitfinex","BTCUSD",1763677703199,0.131237,88246.0,88237.0,0.03407079]
["bitfinex","BTCUSD",1763677703599,0.131237,88246.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677703767,0.131237,88246.0,88237.0,0.03407079]
["bitfinex","BTCUSD",1763677703963,0.131237,88246.0,88236.0,0.03916]
["bitfinex","BTCUSD",1763677704291,0.131237,88246.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677704860,0.0177883,88247.0,88242.0,0.323]
["bitfinex","BTCUSD",1763677704996,0.115997,88246.0,88243.0,0.01359881]
["bitfinex","BTCUSD",1763677705202,0.115997,88246.0,88240.0,0.02187861]
["bitfinex","BTCUSD",1763677705610,0.0177883,88247.0,88240.0,0.02187861]
["bitfinex","BTCUSD",1763677706230,0.134376,88246.0,88240.0,0.02187861]
["bitfinex","BTCUSD",1763677709985,0.0177883,88247.0,88240.0,0.02187861]
["bitfinex","BTCUSD",1763677710756,0.0177883,88247.0,88241.0,0.01359912]
["bitfinex","BTCUSD",1763677711183,0.133146,88246.0,88241.0,0.01359912]
["bitfinex","BTCUSD",1763677711388,0.133146,88246.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677714156,0.128999,88244.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677714374,0.179816,88246.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677714564,0.650677,88246.0,88240.0,0.00827934]
["bitfinex","BTCUSD",1763677715396,0.650677,88246.0,88241.0,0.0340704]
["bitfinex","BTCUSD",1763677715970,0.0177883,88247.0,88242.0,0.01359896]
["bitfinex","BTCUSD",1763677717419,0.01778812,88246.0,88241.0,0.01359912]
["bitfinex","BTCUSD",1763677718045,0.01778812,88246.0,88245.0,0.04888]
["bitfinex","BTCUSD",1763677718218,0.0177883,88247.0,88245.0,0.04888]
["bitfinex","BTCUSD",1763677718219,0.0177883,88247.0,88245.0,0.37188]
["bitfinex","BTCUSD",1763677718417,0.0177883,88247.0,88246.0,0.49067835]
["bitfinex","BTCUSD",1763677718711,0.75769883,88270.0,88246.0,0.49067835]
["bitfinex","BTCUSD",1763677718712,0.75769883,88270.0,88246.0,0.51114383]
["bitfinex","BTCUSD",1763677718909,0.27475,88269.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677719176,0.25286,88269.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677719491,0.203257,88269.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677720660,0.561112,88267.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677720919,0.365428,88267.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677721067,0.418139,88268.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677721434,0.01778648,88267.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677721637,0.383955,88266.0,88260.0,0.00827934]
["bitfinex","BTCUSD",1763677722202,0.298299,88264.0,88254.0,0.03406383]
["bitfinex","BTCUSD",1763677722490,0.294172,88263.0,88254.0,0.03406383]
["bitfinex","BTCUSD",1763677723247,0.275292,88263.0,88254.0,0.03406383]
["bitfinex","BTCUSD",1763677724114,0.19965,88263.0,88254.0,0.03406383]
["bitfinex","BTCUSD",1763677724321,0.194033,88262.0,88254.0,0.03406383]
["bitfinex","BTCUSD",1763677724520,0.132482,88262.0,88255.0,0.323]
["bitfinex","BTCUSD",1763677724723,0.002,88263.0,88261.0,0.08247]
["bitfinex","BTCUSD",1763677725222,0.002,88263.0,88262.0,0.44349]
["bitfinex","BTCUSD",1763677725400,0.002,88263.0,88262.0,0.46127648]
["bitfinex","BTCUSD",1763677725598,0.00027743,88263.0,88262.0,0.38966648]
["bitfinex","BTCUSD",1763677725801,0.00027743,88263.0,88262.0,0.46127648]
["bitfinex","BTCUSD",1763677726062,0.00027743,88263.0,88262.0,0.51076313]
["bitfinex","BTCUSD",1763677726429,0.00027743,88263.0,88262.0,0.46127648]
["bitfinex","BTCUSD",1763677729373,0.01806083,88263.0,88262.0,0.46127648]
["bitfinex","BTCUSD",1763677732024,0.01806083,88263.0,88262.0,0.46227648]
["bitfinex","BTCUSD",1763677733833,0.01806083,88263.0,88262.0,0.39166648]
["bitfinex","BTCUSD",1763677734033,0.01806083,88263.0,88262.0,0.46327648]
["bitfinex","BTCUSD",1763677734769,0.01806083,88263.0,88262.0,0.46227648]
["bitfinex","BTCUSD",1763677735669,0.03584439,88263.0,88262.0,0.46227648]
["bitfinex","BTCUSD",1763677736173,0.03584439,88263.0,88262.0,0.46127648]
["bitfinex","BTCUSD",1763677737161,0.03584439,88263.0,88262.0,0.01778648]
["bitfinex","BTCUSD",1763677737697,0.03584439,88263.0,88262.0,0.06666648]
["bitfinex","BTCUSD",1763677737844,0.03584439,88263.0,88262.0,0.38966648]
["bitfinex","BTCUSD",1763677738047,0.03584439,88263.0,88262.0,0.46127648]
["bitfinex","BTCUSD",1763677738480,0.03584439,88263.0,88262.0,0.4883514]
["bitfinex","BTCUSD",1763677738691,0.03584439,88263.0,88262.0,0.46127648]
["bitfinex","BTCUSD",1763677741181,0.03584439,88263.0,88262.0,0.13827648]
["bitfinex","BTCUSD",1763677742102,0.03584439,88263.0,88262.0,0.06666648]
["bitfinex","BTCUSD",1763677742511,0.03584439,88263.0,88262.0,0.13391648]
["bitfinex","BTCUSD",1763677742913,0.03584439,88263.0,88262.0,0.45691648]
["bitfinex","BTCUSD",1763677743114,0.03584439,88263.0,88262.0,0.51744384]
["bitfinex","BTCUSD",1763677743879,0.03584439,88263.0,88262.0,0.45691648]
["bitfinex","BTCUSD",1763677744728,0.03584439,88263.0,88262.0,0.45791648]
["bitfinex","BTCUSD",1763677745994,0.01806083,88263.0,88262.0,0.45891648]
["bitfinex","BTCUSD",1763677746342,0.01806083,88263.0,88262.0,20.45891648]
["bitfinex","BTCUSD",1763677747689,0.01806083,88263.0,88262.0,20.34278648]
["bitfinex","BTCUSD",1763677748278,0.00027743,88263.0,88262.0,20.34278648]
["bitfinex","BTCUSD",1763677748658,0.00027743,88263.0,88262.0,20.34078648]
["bitfinex","BTCUSD",1763677748864,0.00027743,88263.0,88262.0,20.40803648]
["bitfinex","BTCUSD",1763677749261,0.01806159,88263.0,88262.0,20.40803648]
["bitfinex","BTCUSD",1763677749872,0.75754473,88280.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677750032,0.75754473,88280.0,88279.0,0.08334]
["bitfinex","BTCUSD",1763677750236,0.1712,88289.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677750459,0.633309,88289.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677750712,0.416946,88284.0,88271.0,0.323]
["bitfinex","BTCUSD",1763677750984,0.580945,88279.0,88271.0,0.323]
["bitfinex","BTCUSD",1763677751135,0.580945,88279.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677751331,3.340156,88284.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677751556,3.690505,88283.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677751837,0.58541,88279.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677752033,0.257516,88279.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677752495,0.613931,88279.0,88271.0,0.03551]
["bitfinex","BTCUSD",1763677752688,0.613931,88279.0,88272.0,0.01110393]
["bitfinex","BTCUSD",1763677753033,0.5,88279.0,88271.0,0.03551]
["bitfinex","BTCUSD",1763677753239,0.614014,88279.0,88271.0,0.03551]
["bitfinex","BTCUSD",1763677753460,0.614014,88279.0,88278.0,0.04783]
["bitfinex","BTCUSD",1763677753666,0.614014,88279.0,88271.0,0.03551]
["bitfinex","BTCUSD",1763677753667,0.114046,88280.0,88271.0,0.03551]
["bitfinex","BTCUSD",1763677753872,0.614046,88280.0,88272.0,0.01110393]
["bitfinex","BTCUSD",1763677754270,0.5,88280.0,88272.0,0.01110393]
["bitfinex","BTCUSD",1763677754485,0.60263783,88281.0,88272.0,0.01094421]
["bitfinex","BTCUSD",1763677755729,0.5,88289.0,88280.0,0.05610934]
["bitfinex","BTCUSD",1763677756331,0.01691833,88287.0,88280.0,0.05610934]
["bitfinex","BTCUSD",1763677756569,0.01691833,88287.0,88281.0,0.03551]
["bitfinex","BTCUSD",1763677758276,0.01778271,88286.0,88281.0,0.03551]
["bitfinex","BTCUSD",1763677759107,0.226052,88285.0,88281.0,0.03551]
["bitfinex","BTCUSD",1763677760315,0.226052,88285.0,88281.0,0.10276]
["bitfinex","BTCUSD",1763677760450,0.01778271,88286.0,88281.0,0.03551]
["bitfinex","BTCUSD",1763677761092,0.01778271,88286.0,88282.0,0.06725]
["bitfinex","BTCUSD",1763677761394,0.00061634,88283.0,88281.0,0.06956393]
["bitfinex","BTCUSD",1763677761605,0.112116,88285.0,88281.0,0.06956393]
["bitfinex","BTCUSD",1763677762023,0.279063,88290.0,88281.0,0.06956393]
["bitfinex","BTCUSD",1763677762228,0.245023,88290.0,88281.0,0.06956393]
["bitfinex","BTCUSD",1763677763203,0.644723,88290.0,88281.0,0.08429089]
["bitfinex","BTCUSD",1763677763405,0.312837,88290.0,88281.0,0.08429089]
["bitfinex","BTCUSD",1763677763738,0.236855,88290.0,88281.0,0.08429089]
["bitfinex","BTCUSD",1763677764066,0.236855,88290.0,88281.0,0.06956393]
["bitfinex","BTCUSD",1763677764681,0.236855,88290.0,88281.0,0.39256393]
["bitfinex","BTCUSD",1763677765558,0.236855,88290.0,88281.0,0.06956393]
["bitfinex","BTCUSD",1763677765559,0.199092,88290.0,88281.0,0.06956393]
["bitfinex","BTCUSD",1763677765724,0.146439,88290.0,88281.0,0.06956393]
["bitfinex","BTCUSD",1763677765920,0.646439,88290.0,88281.0,0.06956393]
["bitfinex","BTCUSD",1763677766124,0.148721,88287.0,88281.0,0.06956393]
["bitfinex","BTCUSD",1763677766329,0.148721,88287.0,88275.0,0.323]
["bitfinex","BTCUSD",1763677766330,0.351907,88281.0,88275.0,0.323]
["bitfinex","BTCUSD",1763677766526,0.351907,88281.0,88273.0,0.03551]
["bitfinex","BTCUSD",1763677766527,0.20134,88281.0,88278.0,0.03405559]
["bitfinex","BTCUSD",1763677766732,0.00058553,88282.0,88278.0,0.03405559]
["bitfinex","BTCUSD",1763677766938,0.44609,88287.0,88278.0,0.03405559]
["bitfinex","BTCUSD",1763677767252,0.421725,88287.0,88278.0,0.03405559]
["bitfinex","BTCUSD",1763677767463,0.32294,88287.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677767668,0.305004,88287.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677768075,0.03556483,88288.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677768501,0.616975,88287.0,88281.0,0.03405366]
["bitfinex","BTCUSD",1763677768880,0.297079,88282.0,88278.0,0.323]
["bitfinex","BTCUSD",1763677769254,0.00336,88281.0,88277.0,0.03405656]
["bitfinex","BTCUSD",1763677769466,0.634218,88287.0,88277.0,0.03405656]
["bitfinex","BTCUSD",1763677771069,0.634218,88287.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677771070,0.724319,88278.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677771205,0.00336,88274.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677771409,0.00336,88274.0,88268.0,0.323]
["bitfinex","BTCUSD",1763677771638,0.49028,88279.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677772280,0.49028,88279.0,88271.0,0.04008502]
["bitfinex","BTCUSD",1763677772281,0.280391,88278.0,88271.0,0.04008502]
["bitfinex","BTCUSD",1763677772484,0.180447,88278.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677772698,0.103825,88279.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677772902,1.06028866,88280.0,88271.0,0.04672302]
["bitfinex","BTCUSD",1763677773116,0.5,88279.0,88271.0,0.323]
["bitfinex","BTCUSD",1763677773283,0.757024,88284.0,88271.0,0.38998]
["bitfinex","BTCUSD",1763677773484,1.06028866,88281.0,88271.0,0.38998]
["bitfinex","BTCUSD",1763677773684,0.609732,88280.0,88271.0,0.38998]
["bitfinex","BTCUSD",1763677773869,0.609732,88280.0,88271.0,0.323]
["bitfinex","BTCUSD",1763677774062,0.109732,88280.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677774474,0.609732,88280.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677774838,0.109732,88280.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677775475,0.609732,88280.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677775888,0.109732,88280.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677776126,0.53014433,88281.0,88271.0,0.06698]
["bitfinex","BTCUSD",1763677776302,0.53014433,88281.0,88279.0,0.03387]
["bitfinex","BTCUSD",1763677776510,0.460763,88288.0,88279.0,0.03387]
["bitfinex","BTCUSD",1763677776705,0.01778293,88281.0,88279.0,0.03387]
["bitfinex","BTCUSD",1763677777130,0.01778293,88281.0,88280.0,0.04475]
["bitfinex","BTCUSD",1763677777538,0.01778293,88281.0,88280.0,0.43473]
["bitfinex","BTCUSD",1763677778449,0.34985906,88281.0,88280.0,0.323]
["bitfinex","BTCUSD",1763677778654,0.399556,88287.0,88281.0,0.323]
["bitfinex","BTCUSD",1763677778828,0.01778227,88281.0,88274.0,0.03405571]
["bitfinex","BTCUSD",1763677779605,0.01778227,88281.0,88280.0,0.001]
["bitfinex","BTCUSD",1763677779780,0.53014433,88284.0,88280.0,0.001]
["bitfinex","BTCUSD",1763677779958,0.37618,88289.0,88280.0,0.001]
["bitfinex","BTCUSD",1763677780210,0.37618,88289.0,88280.0,0.00927934]
["bitfinex","BTCUSD",1763677780415,0.37618,88289.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677781829,0.256821,88286.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677782189,0.129575,88286.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677784031,0.00058553,88282.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677784247,0.01778237,88287.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677784461,0.00055472,88281.0,88276.0,0.03405652]
["bitfinex","BTCUSD",1763677784676,0.53014433,88286.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677784888,0.608397,88286.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677785112,0.01778237,88287.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677785113,0.482652,88285.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677785325,0.520225,88286.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677786395,0.123558,88286.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677786596,0.191261,88286.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677790214,0.182834,88284.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677790379,0.0177824,88285.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677790715,0.00055472,88281.0,88276.0,0.03405652]
["bitfinex","BTCUSD",1763677790874,0.0177824,88285.0,88276.0,0.03405652]
["bitfinex","BTCUSD",1763677791058,0.620731,88284.0,88276.0,0.03405652]
["bitfinex","BTCUSD",1763677791715,0.5,88284.0,88283.0,0.07862]
["bitfinex","BTCUSD",1763677791913,0.0177824,88285.0,88283.0,0.07862]
["bitfinex","BTCUSD",1763677792120,0.0177824,88285.0,88284.0,0.43473]
["bitfinex","BTCUSD",1763677792416,0.53014433,88293.0,88285.0,0.323]
["bitfinex","BTCUSD",1763677792816,0.261692,88292.0,88285.0,0.323]
["bitfinex","BTCUSD",1763677793633,0.243833,88292.0,88283.0,0.03387]
["bitfinex","BTCUSD",1763677793850,0.243833,88292.0,88280.0,0.3653323]
["bitfinex","BTCUSD",1763677794030,0.471721,88289.0,88280.0,0.3653323]
["bitfinex","BTCUSD",1763677794328,0.377079,88289.0,88280.0,0.3653323]
["bitfinex","BTCUSD",1763677794546,0.377079,88289.0,88280.0,0.33127934]
["bitfinex","BTCUSD",1763677794727,0.377079,88289.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677795059,0.337539,88289.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677795268,0.324984,88289.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677795429,0.01778219,88287.0,88281.0,0.06698]
["bitfinex","BTCUSD",1763677795823,0.01778219,88287.0,88286.0,0.04475]
["bitfinex","BTCUSD",1763677796030,0.01778219,88287.0,88282.0,0.323]
["bitfinex","BTCUSD",1763677796266,0.01778219,88287.0,88286.0,0.04475]
["bitfinex","BTCUSD",1763677797437,0.01778219,88287.0,88286.0,0.43473]
["bitfinex","BTCUSD",1763677800095,0.03556304,88287.0,88286.0,0.43473]
["bitfinex","BTCUSD",1763677801100,0.03556304,88287.0,88286.0,0.43573]
["bitfinex","BTCUSD",1763677802912,0.01778085,88287.0,88286.0,0.43573]
["bitfinex","BTCUSD",1763677803117,0.01852042,88287.0,88286.0,0.43573]
["bitfinex","BTCUSD",1763677803885,0.00073957,88287.0,88286.0,0.43473]
["bitfinex","BTCUSD",1763677804098,0.00073957,88287.0,88286.0,0.324]
["bitfinex","BTCUSD",1763677804326,0.00073957,88287.0,88286.0,0.325]
["bitfinex","BTCUSD",1763677804548,0.00073957,88287.0,88286.0,0.36783]
["bitfinex","BTCUSD",1763677804766,0.00073957,88287.0,88286.0,0.002]
["bitfinex","BTCUSD",1763677805187,1.01659357,88287.0,88286.0,0.002]
["bitfinex","BTCUSD",1763677806558,1.01659357,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1763677807011,4.390919,88286.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677807241,2.76158308,88281.0,88280.0,0.00827934]
["bitfinex","BTCUSD",1763677807444,2.76158308,88281.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677807654,2.435682,88280.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677807870,2.435682,88280.0,88263.0,0.323]
["bitfinex","BTCUSD",1763677808098,2.435682,88280.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677808322,2.392209,88279.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677808759,2.392209,88279.0,88262.0,20.0]
["bitfinex","BTCUSD",1763677808988,0.53014433,88272.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677809213,4.390919,88279.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677809431,0.03189084,88278.0,88270.0,0.00827934]
["bitfinex","BTCUSD",1763677809655,1.06028866,88280.0,88263.0,0.323]
["bitfinex","BTCUSD",1763677809656,4.017678,88276.0,88263.0,0.323]
["bitfinex","BTCUSD",1763677809891,3.062292,88272.0,88263.0,0.323]
["bitfinex","BTCUSD",1763677810127,3.013557,88272.0,88263.0,0.323]
["bitfinex","BTCUSD",1763677810586,1.651395,88272.0,88263.0,0.323]
["bitfinex","BTCUSD",1763677811033,1.516773,88272.0,88263.0,0.323]
["bitfinex","BTCUSD",1763677811500,0.679171,88266.0,88262.0,20.0]
["bitfinex","BTCUSD",1763677811726,4.94302149,88263.0,88262.0,19.9586934]
["bitfinex","BTCUSD",1763677811953,4.49936988,88263.0,88262.0,19.9586934]
["bitfinex","BTCUSD",1763677812400,4.51075948,88263.0,88262.0,20.2816934]
["bitfinex","BTCUSD",1763677812633,4.53521521,88263.0,88262.0,19.9586934]
["bitfinex","BTCUSD",1763677812853,4.53521521,88263.0,88262.0,18.57778112]
["bitfinex","BTCUSD",1763677812854,4.61335837,88263.0,88262.0,18.57778112]
["bitfinex","BTCUSD",1763677813090,4.61335837,88263.0,88262.0,18.50406218]
["bitfinex","BTCUSD",1763677813292,4.61335837,88263.0,88262.0,18.40135449]
["bitfinex","BTCUSD",1763677813508,4.61335837,88263.0,88262.0,18.33760012]
["bitfinex","BTCUSD",1763677813729,4.61335837,88263.0,88262.0,16.95668784]
["bitfinex","BTCUSD",1763677814010,4.61435837,88263.0,88262.0,16.95668784]
["bitfinex","BTCUSD",1763677814238,4.61435837,88263.0,88262.0,16.52289117]
["bitfinex","BTCUSD",1763677814239,4.57748999,88263.0,88262.0,16.52289117]
["bitfinex","BTCUSD",1763677814467,4.60442323,88263.0,88262.0,16.48879673]
["bitfinex","BTCUSD",1763677814687,4.6063023,88263.0,88262.0,15.07379001]
["bitfinex","BTCUSD",1763677814908,4.63311925,88263.0,88262.0,14.63789146]
["bitfinex","BTCUSD",1763677815127,4.18826625,88263.0,88262.0,14.15924402]
["bitfinex","BTCUSD",1763677815340,4.18826625,88263.0,88262.0,10.53425224]
["bitfinex","BTCUSD",1763677815341,0.66012001,88263.0,88262.0,10.53425224]
["bitfinex","BTCUSD",1763677815542,0.5630936,88263.0,88262.0,8.60443676]
["bitfinex","BTCUSD",1763677815684,0.5630936,88263.0,88262.0,8.42164132]
["bitfinex","BTCUSD",1763677815903,0.5630936,88263.0,88262.0,7.85996332]
["bitfinex","BTCUSD",1763677816107,0.5630936,88263.0,88262.0,7.64679943]
["bitfinex","BTCUSD",1763677816318,0.5630936,88263.0,88262.0,7.42386554]
["bitfinex","BTCUSD",1763677816540,0.58088891,88263.0,88262.0,7.24751565]
["bitfinex","BTCUSD",1763677816777,4.4430665,88263.0,88262.0,5.79838959]
["bitfinex","BTCUSD",1763677816977,4.4430665,88263.0,88262.0,5.7642827]
["bitfinex","BTCUSD",1763677817409,4.36450828,88263.0,88262.0,5.7642827]
["bitfinex","BTCUSD",1763677817605,4.31494899,88263.0,88262.0,5.7642827]
["bitfinex","BTCUSD",1763677817828,4.36650828,88263.0,88262.0,5.7642827]
["bitfinex","BTCUSD",1763677818040,4.41861077,88263.0,88262.0,5.7642827]
["bitfinex","BTCUSD",1763677818261,4.39981546,88263.0,88262.0,5.7642827]
["bitfinex","BTCUSD",1763677818735,4.40081546,88263.0,88262.0,5.7642827]
["bitfinex","BTCUSD",1763677818953,4.40281546,88263.0,88262.0,5.7642827]
["bitfinex","BTCUSD",1763677819973,4.40081546,88263.0,88262.0,5.74649086]
["bitfinex","BTCUSD",1763677820189,4.35125617,88263.0,88262.0,5.74649086]
["bitfinex","BTCUSD",1763677820384,4.35325617,88263.0,88262.0,5.74649086]
["bitfinex","BTCUSD",1763677820627,4.31894491,88263.0,88262.0,5.74649086]
["bitfinex","BTCUSD",1763677820827,2.61033216,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677821041,2.58925623,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677821242,0.25392679,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677821441,0.25192679,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677821604,0.24992679,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677821823,0.25092679,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677822028,0.25192679,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677822679,0.30402928,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677823234,0.32311303,88263.0,88262.0,5.74649086]
["bitfinex","BTCUSD",1763677823438,0.30202928,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677823660,0.33365458,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677824026,0.32311277,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677824229,0.23228279,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677824892,0.23128279,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677827473,0.17006279,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677827877,0.13850979,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677828806,0.13931879,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677830613,0.64515256,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677830814,0.12451456,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677831631,0.13128256,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677831963,0.113493,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677832658,0.662503,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677833787,0.18367406,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677834024,0.20146239,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677834220,0.21204909,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677835038,0.21204909,88263.0,88262.0,5.74649086]
["bitfinex","BTCUSD",1763677835240,0.26415158,88263.0,88262.0,5.74649086]
["bitfinex","BTCUSD",1763677835440,0.31371087,88263.0,88262.0,5.74649086]
["bitfinex","BTCUSD",1763677835651,0.31371087,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677835858,0.26415158,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677836062,0.31471087,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677836466,0.31371087,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677836686,0.26615158,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677836892,0.31571087,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677837364,0.26615158,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677837589,0.31571087,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677837791,0.13056588,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677838010,4.78296788,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677838216,4.23340859,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677841039,4.2829808,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677841261,4.01437562,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677841462,4.03216564,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677842006,4.08172493,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677842670,4.08172773,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677842863,4.03216844,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677844140,4.01437842,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677844784,4.01438189,88263.0,88262.0,6.06949086]
["bitfinex","BTCUSD",1763677844992,4.06394118,88263.0,88262.0,5.728701]
["bitfinex","BTCUSD",1763677845197,4.1404817,88263.0,88262.0,5.728701]
["bitfinex","BTCUSD",1763677845581,4.1404817,88263.0,88262.0,6.051701]
["bitfinex","BTCUSD",1763677845743,4.14048552,88263.0,88262.0,6.051701]
["bitfinex","BTCUSD",1763677847071,4.15830306,88263.0,88262.0,6.051701]
["bitfinex","BTCUSD",1763677847639,4.15930306,88263.0,88262.0,6.051701]
["bitfinex","BTCUSD",1763677848588,4.17709423,88263.0,88262.0,6.03390983]
["bitfinex","BTCUSD",1763677848789,4.17809423,88263.0,88262.0,6.03390983]
["bitfinex","BTCUSD",1763677849552,4.17709423,88263.0,88262.0,6.03390983]
["bitfinex","BTCUSD",1763677849781,4.19834475,88263.0,88262.0,6.03390983]
["bitfinex","BTCUSD",1763677849984,4.19934475,88263.0,88262.0,5.71090983]
["bitfinex","BTCUSD",1763677850304,4.19834475,88263.0,88262.0,5.71090983]
["bitfinex","BTCUSD",1763677850826,4.19934475,88263.0,88262.0,5.71090983]
["bitfinex","BTCUSD",1763677851496,4.19834475,88263.0,88262.0,5.70352008]
["bitfinex","BTCUSD",1763677852038,4.19734475,88263.0,88262.0,5.70352008]
["bitfinex","BTCUSD",1763677852246,4.19834475,88263.0,88262.0,5.70352008]
["bitfinex","BTCUSD",1763677852451,4.19934475,88263.0,88262.0,5.70352008]
["bitfinex","BTCUSD",1763677852656,4.44357675,88263.0,88262.0,5.70352008]
["bitfinex","BTCUSD",1763677853058,4.44457675,88263.0,88262.0,5.70352008]
["bitfinex","BTCUSD",1763677853252,4.44357675,88263.0,88262.0,5.70352008]
["bitfinex","BTCUSD",1763677853468,4.44257675,88263.0,88262.0,5.70352008]
["bitfinex","BTCUSD",1763677853851,4.44357675,88263.0,88262.0,5.70352008]
["bitfinex","BTCUSD",1763677854474,4.44357675,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677855075,4.44457675,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677855982,4.23460672,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677856148,4.23460675,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677857405,4.21681597,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677858890,4.1985148,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677859470,4.1995148,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677859688,4.1975148,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677859901,4.1995148,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677860468,4.1985148,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677860672,4.25818556,88263.0,88262.0,5.68572806]
["bitfinex","BTCUSD",1763677860878,4.217307,88263.0,88262.0,5.66793563]
["bitfinex","BTCUSD",1763677861040,4.1995148,88263.0,88262.0,5.66793563]
["bitfinex","BTCUSD",1763677861494,4.1995148,88263.0,88262.0,5.07734963]
["bitfinex","BTCUSD",1763677861495,3.6079288,88263.0,88262.0,5.07734963]
["bitfinex","BTCUSD",1763677861644,3.6069288,88263.0,88262.0,5.07734963]
["bitfinex","BTCUSD",1763677861839,3.6069288,88263.0,88262.0,5.01259563]
["bitfinex","BTCUSD",1763677861840,3.62798857,88263.0,88262.0,5.01259563]
["bitfinex","BTCUSD",1763677862132,3.62998857,88263.0,88262.0,5.01259563]
["bitfinex","BTCUSD",1763677862292,3.62998857,88263.0,88262.0,4.97849189]
["bitfinex","BTCUSD",1763677862293,3.58920534,88263.0,88262.0,4.97849189]
["bitfinex","BTCUSD",1763677862495,3.56196861,88263.0,88262.0,4.97849189]
["bitfinex","BTCUSD",1763677863105,3.46030683,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677863315,3.51086612,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677863694,3.49207231,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677864215,3.5441748,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677864415,3.55996629,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677864598,3.56096629,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677864954,3.56196629,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677865295,3.512407,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677865495,3.56196629,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677865722,3.56096629,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677866130,3.56196629,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677866345,3.512407,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677866695,3.53019862,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677866894,3.57975791,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677867268,3.55529312,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677867471,3.57978321,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677868081,3.57878321,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677868433,3.57978321,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677868658,3.57878321,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677869410,3.57978321,88263.0,88262.0,5.30149189]
["bitfinex","BTCUSD",1763677870745,3.57978321,88263.0,88262.0,5.28369988]
["bitfinex","BTCUSD",1763677870969,3.56199159,88263.0,88262.0,5.28369988]
["bitfinex","BTCUSD",1763677871403,3.59261622,88263.0,88262.0,5.28369988]
["bitfinex","BTCUSD",1763677871603,3.5124323,88263.0,88262.0,5.28369988]
["bitfinex","BTCUSD",1763677871774,3.56199159,88263.0,88262.0,5.28369988]
["bitfinex","BTCUSD",1763677872010,3.57978313,88263.0,88262.0,5.28369988]
["bitfinex","BTCUSD",1763677872209,3.62057109,88263.0,88262.0,5.28369988]
["bitfinex","BTCUSD",1763677872569,3.60277955,88263.0,88262.0,5.28369988]
["bitfinex","BTCUSD",1763677873385,3.56199159,88263.0,88262.0,5.28369988]
["bitfinex","BTCUSD",1763677874719,3.5442001,88263.0,88262.0,5.28369988]
["bitfinex","BTCUSD",1763677874924,3.5442001,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677874925,3.60518479,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677875131,3.5442001,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677876230,3.44253832,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677876434,3.4833991,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677876588,3.58506088,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677876999,3.53295839,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677877202,3.58506088,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677877406,3.53550159,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677877825,3.58506088,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677878040,3.553293,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677878371,3.60285229,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677879430,3.38935967,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677880030,3.28769789,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677880821,3.33725718,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677881024,3.28769789,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677882519,1.22487489,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677882739,1.2003848,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677882941,1.0090178,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677883143,0.3177958,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677883345,0.1242518,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677883571,0.7531318,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677883853,0.2526218,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677884156,0.2536218,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677884574,0.2526218,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677885538,0.1237418,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677885731,0.26334632,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677885932,0.26234632,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677886157,0.1222518,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677886353,0.6222518,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677887187,0.1222518,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677887372,0.6222518,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677887580,0.1222518,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677888220,0.10446039,88263.0,88262.0,5.27631017]
["bitfinex","BTCUSD",1763677888833,0.10446039,88263.0,88262.0,5.27731017]
["bitfinex","BTCUSD",1763677889468,0.28542439,88263.0,88262.0,5.27731017]
["bitfinex","BTCUSD",1763677889687,0.28591439,88263.0,88262.0,5.27731017]
["bitfinex","BTCUSD",1763677891295,0.23192339,88263.0,88262.0,5.27731017]
["bitfinex","BTCUSD",1763677891448,0.24971128,88263.0,88262.0,5.27731017]
["bitfinex","BTCUSD",1763677891806,0.12224828,88263.0,88262.0,5.27731017]
["bitfinex","BTCUSD",1763677894299,0.12224828,88263.0,88262.0,5.34324017]
["bitfinex","BTCUSD",1763677894504,0.12224828,88263.0,88262.0,5.27731017]
["bitfinex","BTCUSD",1763677894705,0.12224828,88263.0,88262.0,5.43398017]
["bitfinex","BTCUSD",1763677896071,0.12224828,88263.0,88262.0,5.43298017]
["bitfinex","BTCUSD",1763677896434,0.12224828,88263.0,88262.0,5.43398017]
["bitfinex","BTCUSD",1763677898907,0.14003369,88263.0,88262.0,5.43398017]
["bitfinex","BTCUSD",1763677902031,0.1222458,88263.0,88262.0,5.48608266]
["bitfinex","BTCUSD",1763677902258,0.1222458,88263.0,88262.0,5.6010166]
["bitfinex","BTCUSD",1763677902607,0.1222458,88263.0,88262.0,5.6000166]
["bitfinex","BTCUSD",1763677902806,0.1222458,88263.0,88262.0,5.6010166]
["bitfinex","BTCUSD",1763677903006,0.1222458,88263.0,88262.0,5.6020166]
["bitfinex","BTCUSD",1763677903210,0.1222458,88263.0,88262.0,5.6010166]
["bitfinex","BTCUSD",1763677903615,0.1222458,88263.0,88262.0,5.6020166]
["bitfinex","BTCUSD",1763677904181,0.1222458,88263.0,88262.0,5.6010166]
["bitfinex","BTCUSD",1763677904671,0.1222458,88263.0,88262.0,5.6020166]
["bitfinex","BTCUSD",1763677905099,0.14003048,88263.0,88262.0,5.6020166]
["bitfinex","BTCUSD",1763677905426,0.14003048,88263.0,88262.0,5.7506166]
["bitfinex","BTCUSD",1763677905800,0.12224507,88263.0,88262.0,5.7506166]
["bitfinex","BTCUSD",1763677906014,0.12224507,88263.0,88262.0,5.69851411]
["bitfinex","BTCUSD",1763677906216,0.12224507,88263.0,88262.0,5.58358017]
["bitfinex","BTCUSD",1763677908151,0.12224507,88263.0,88262.0,5.63568266]
["bitfinex","BTCUSD",1763677908375,0.12224507,88263.0,88262.0,5.43498017]
["bitfinex","BTCUSD",1763677909336,0.1400298,88263.0,88262.0,5.43498017]
["bitfinex","BTCUSD",1763677911311,0.1400298,88263.0,88262.0,5.6020166]
["bitfinex","BTCUSD",1763677911750,0.1400298,88263.0,88262.0,5.48708266]
["bitfinex","BTCUSD",1763677912553,0.12224507,88263.0,88262.0,5.48708266]
["bitfinex","BTCUSD",1763677912759,0.10847263,88263.0,88262.0,5.48708266]
["bitfinex","BTCUSD",1763677913537,0.03054503,88330.0,88262.0,5.48708266]
["bitfinex","BTCUSD",1763677913538,0.0177807,88269.0,88263.0,0.37510249]
["bitfinex","BTCUSD",1763677913727,0.0177807,88269.0,88262.0,5.11198017]
["bitfinex","BTCUSD",1763677913728,0.0177807,88269.0,88268.0,0.48986957]
["bitfinex","BTCUSD",1763677913930,0.0177807,88269.0,88268.0,0.69404957]
["bitfinex","BTCUSD",1763677914474,0.01264,88313.0,88290.0,0.00827934]
["bitfinex","BTCUSD",1763677914672,0.01264,88313.0,88299.0,0.43644]
["bitfinex","BTCUSD",1763677914880,0.01264,88313.0,88299.0,0.52718]
["bitfinex","BTCUSD",1763677915082,0.00770069,88300.0,88299.0,0.579898]
["bitfinex","BTCUSD",1763677915925,0.00479068,88300.0,88299.0,0.63200049]
["bitfinex","BTCUSD",1763677916181,0.0010118,88325.0,88300.0,0.37510249]
["bitfinex","BTCUSD",1763677916336,0.0010118,88325.0,88324.0,0.43644]
["bitfinex","BTCUSD",1763677916766,0.0005028,88325.0,88324.0,0.52161]
["bitfinex","BTCUSD",1763677917527,0.0005028,88325.0,88324.0,0.57371249]
["bitfinex","BTCUSD",1763677918342,0.0002247,88325.0,88324.0,0.57371249]
["bitfinex","BTCUSD",1763677918541,0.0002247,88325.0,88324.0,0.63666267]
["bitfinex","BTCUSD",1763677919368,0.02301,88364.0,88325.0,0.37510249]
["bitfinex","BTCUSD",1763677919562,0.02301,88364.0,88339.0,0.55579957]
["bitfinex","BTCUSD",1763677920072,0.5,88371.0,88339.0,0.64653957]
["bitfinex","BTCUSD",1763677920282,0.00365236,88374.0,88339.0,0.64653957]
["bitfinex","BTCUSD",1763677920283,0.02301,88373.0,88339.0,0.64653957]
["bitfinex","BTCUSD",1763677920659,0.00365236,88374.0,88339.0,0.64653957]
["bitfinex","BTCUSD",1763677921061,0.00065725,88353.0,88352.0,0.43644]
["bitfinex","BTCUSD",1763677921268,0.00065725,88353.0,88352.0,0.52718]
["bitfinex","BTCUSD",1763677921925,0.00065725,88353.0,88352.0,0.57928249]
["bitfinex","BTCUSD",1763677922098,0.001131,88369.0,88353.0,0.37510249]
["bitfinex","BTCUSD",1763677922302,0.001131,88369.0,88355.0,0.55579957]
["bitfinex","BTCUSD",1763677922733,0.001131,88369.0,88355.0,0.65561957]
["bitfinex","BTCUSD",1763677924099,0.02668759,88356.0,88355.0,0.65561957]
["bitfinex","BTCUSD",1763677924302,0.02668759,88356.0,88355.0,0.65661957]
["bitfinex","BTCUSD",1763677924559,0.05210249,88421.0,88356.0,0.37510249]
["bitfinex","BTCUSD",1763677924756,0.147958,88384.0,88368.0,0.04665]
["bitfinex","BTCUSD",1763677924957,0.271706,88382.0,88368.0,0.04665]
["bitfinex","BTCUSD",1763677925159,0.02101816,88381.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677925392,0.451565,88384.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677925568,0.35076,88382.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677925770,0.02100383,88381.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677926102,0.660556,88370.0,88362.0,0.04665]
["bitfinex","BTCUSD",1763677926299,0.01776628,88390.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677926502,0.134347,88381.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677926629,0.134347,88381.0,88367.0,0.323]
["bitfinex","BTCUSD",1763677926630,0.215355,88386.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677926813,2.492445,88384.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677927033,0.61991978,88390.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677927034,0.123024,88382.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677927236,0.166338,88389.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677927486,0.01776628,88390.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677927487,0.61476708,88387.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677927699,0.52099065,88386.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677927895,0.02099065,88385.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677928251,0.11476708,88387.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677928459,0.52098251,88386.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677928675,0.01776628,88390.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677928840,0.5,88388.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677929035,0.0209825,88387.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677929237,0.11476708,88389.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677929442,0.01776628,88390.0,88381.0,0.42282]
["bitfinex","BTCUSD",1763677929632,0.01776628,88390.0,88389.0,0.38745]
["bitfinex","BTCUSD",1763677932230,0.01776628,88390.0,88389.0,0.48727]
["bitfinex","BTCUSD",1763677932538,0.01776628,88390.0,88389.0,0.38745]
["bitfinex","BTCUSD",1763677932742,0.02142888,88390.0,88389.0,0.38745]
["bitfinex","BTCUSD",1763677933627,0.02142888,88390.0,88389.0,0.04103]
["bitfinex","BTCUSD",1763677934453,0.0036626,88390.0,88383.0,0.323]
["bitfinex","BTCUSD",1763677934662,0.01635896,88394.0,88389.0,0.06445]
["bitfinex","BTCUSD",1763677934865,0.01635896,88394.0,88384.0,0.09982]
["bitfinex","BTCUSD",1763677935155,0.11476708,88393.0,88383.0,0.323]
["bitfinex","BTCUSD",1763677935329,0.276862,88392.0,88383.0,0.323]
["bitfinex","BTCUSD",1763677935552,0.230135,88392.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677935847,0.210573,88392.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677937381,0.75528034,88410.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677937382,3.557658,88409.0,88380.0,0.38371927]
["bitfinex","BTCUSD",1763677937610,0.276777,88407.0,88400.0,0.00827934]
["bitfinex","BTCUSD",1763677937816,0.02097069,88406.0,88400.0,0.00827934]
["bitfinex","BTCUSD",1763677938035,0.01776171,88402.0,88400.0,0.00827934]
["bitfinex","BTCUSD",1763677938203,0.11476708,88413.0,88400.0,0.00827934]
["bitfinex","BTCUSD",1763677938204,1.095165,88412.0,88400.0,0.00827934]
["bitfinex","BTCUSD",1763677938438,1.02857734,88410.0,88400.0,0.00827934]
["bitfinex","BTCUSD",1763677938586,0.305366,88408.0,88400.0,0.00827934]
["bitfinex","BTCUSD",1763677938798,0.181327,88406.0,88400.0,0.00827934]
["bitfinex","BTCUSD",1763677938970,0.17719,88404.0,88390.0,0.00827934]
["bitfinex","BTCUSD",1763677939166,0.02099131,88403.0,88390.0,0.00827934]
["bitfinex","BTCUSD",1763677939501,0.01776085,88401.0,88390.0,0.00827934]
["bitfinex","BTCUSD",1763677939845,0.01776085,88401.0,88394.0,0.323]
["bitfinex","BTCUSD",1763677939984,0.001,88409.0,88400.0,0.11937934]
["bitfinex","BTCUSD",1763677940387,0.01713365,88415.0,88410.0,0.00827934]
["bitfinex","BTCUSD",1763677940591,3.057658,88413.0,88400.0,0.00827934]
["bitfinex","BTCUSD",1763677940814,0.00999999,88430.0,88390.0,0.00827934]
["bitfinex","BTCUSD",1763677940815,3.66467234,88410.0,88390.0,0.00827934]
["bitfinex","BTCUSD",1763677941068,0.621013,88399.0,88390.0,0.00827934]
["bitfinex","BTCUSD",1763677941235,0.268475,88397.0,88390.0,0.00827934]
["bitfinex","BTCUSD",1763677941447,0.03150154,88396.0,88390.0,0.00827934]
["bitfinex","BTCUSD",1763677941656,0.142737,88394.0,88390.0,0.00827934]
["bitfinex","BTCUSD",1763677941807,0.188266,88392.0,88381.0,0.04665]
["bitfinex","BTCUSD",1763677942013,0.52100018,88391.0,88381.0,0.04665]
["bitfinex","BTCUSD",1763677942210,0.03152725,88390.0,88381.0,0.04665]
["bitfinex","BTCUSD",1763677942478,0.03152725,88389.0,88381.0,0.04665]
["bitfinex","BTCUSD",1763677942664,0.02100018,88388.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677942979,0.02100018,88387.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677943309,0.01054011,88386.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677943499,0.01776202,88388.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677943500,0.03154029,88385.0,88380.0,0.00827934]
["bitfinex","BTCUSD",1763677943701,0.03154029,88385.0,88369.0,0.09982]
["bitfinex","BTCUSD",1763677943702,0.0315403,88384.0,88370.0,0.33127934]
["bitfinex","BTCUSD",1763677943900,0.01776202,88388.0,88370.0,0.323]
["bitfinex","BTCUSD",1763677943901,0.483697,88382.0,88370.0,0.323]
["bitfinex","BTCUSD",1763677944114,0.01776202,88388.0,88370.0,0.33127934]
["bitfinex","BTCUSD",1763677944115,0.03162135,88381.0,88370.0,0.33127934]
["bitfinex","BTCUSD",1763677944321,0.01776202,88388.0,88371.0,0.09982]
["bitfinex","BTCUSD",1763677944322,0.03162135,88380.0,88371.0,0.09982]
["bitfinex","BTCUSD",1763677944487,0.02108123,88379.0,88372.0,0.01357896]
["bitfinex","BTCUSD",1763677944666,0.02108123,88378.0,88371.0,0.42282]
["bitfinex","BTCUSD",1763677944874,0.02108123,88377.0,88371.0,0.323]
["bitfinex","BTCUSD",1763677945074,0.02108123,88376.0,88371.0,0.323]
["bitfinex","BTCUSD",1763677945285,0.03164989,88375.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677945462,0.216414,88373.0,88370.0,0.00827934]
["bitfinex","BTCUSD",1763677945662,0.539095,88371.0,88360.0,0.00827934]
["bitfinex","BTCUSD",1763677945871,0.01776202,88388.0,88340.0,0.00827934]
["bitfinex","BTCUSD",1763677945872,0.488495,88360.0,88340.0,0.00827934]
["bitfinex","BTCUSD",1763677946095,0.24912,88358.0,88340.0,0.00827934]
["bitfinex","BTCUSD",1763677946309,0.11476708,88361.0,88324.0,0.09982]
["bitfinex","BTCUSD",1763677946310,0.29844,88349.0,88324.0,0.09982]
["bitfinex","BTCUSD",1763677946549,0.11476708,88361.0,88312.0,0.04665]
["bitfinex","BTCUSD",1763677946550,0.494376,88341.0,88312.0,0.04665]
["bitfinex","BTCUSD",1763677946760,0.11476708,88335.0,88330.0,0.00827934]
["bitfinex","BTCUSD",1763677946966,0.03164989,88334.0,88313.0,0.09982]
["bitfinex","BTCUSD",1763677947230,0.75528034,88330.0,88320.0,0.00827934]
["bitfinex","BTCUSD",1763677947527,0.03164989,88329.0,88320.0,0.00827934]
["bitfinex","BTCUSD",1763677947744,0.03164989,88329.0,88289.0,0.08015138]
["bitfinex","BTCUSD",1763677947745,0.39110289,88328.0,88288.0,0.04665]
["bitfinex","BTCUSD",1763677947956,1.389474,88326.0,88300.0,0.00827934]
["bitfinex","BTCUSD",1763677948086,0.635892,88309.0,88300.0,0.00827934]
["bitfinex","BTCUSD",1763677948278,0.03164989,88308.0,88300.0,0.00827934]
["bitfinex","BTCUSD",1763677948507,0.03164989,88307.0,88300.0,0.00827934]
["bitfinex","BTCUSD",1763677948682,0.75528034,88310.0,88300.0,0.00827934]
["bitfinex","BTCUSD",1763677948683,0.03164989,88306.0,88300.0,0.00827934]
["bitfinex","BTCUSD",1763677948879,0.520885,88304.0,88300.0,0.00827934]
["bitfinex","BTCUSD",1763677949104,0.5,88308.0,88290.0,0.00867934]
["bitfinex","BTCUSD",1763677949105,0.102495,88302.0,88290.0,0.00867934]
["bitfinex","BTCUSD",1763677949338,0.02108123,88301.0,88290.0,0.02885927]
["bitfinex","BTCUSD",1763677949642,0.02111411,88300.0,88290.0,0.00867934]
["bitfinex","BTCUSD",1763677949857,0.02111411,88299.0,88291.0,0.01359141]
["bitfinex","BTCUSD",1763677950102,0.5,88309.0,88300.0,0.00827934]
["bitfinex","BTCUSD",1763677950349,0.0316398,88308.0,88300.0,0.00827934]
["bitfinex","BTCUSD",1763677950540,0.0210932,88307.0,88301.0,0.11000988]
["bitfinex","BTCUSD",1763677950695,0.01715854,88330.0,88301.0,0.11000988]
["bitfinex","BTCUSD",1763677950696,0.0210932,88306.0,88302.0,0.34841864]
["bitfinex","BTCUSD",1763677950895,0.11476708,88318.0,88310.0,0.00827934]
["bitfinex","BTCUSD",1763677951242,0.05210249,88353.0,88310.0,0.00827934]
["bitfinex","BTCUSD",1763677951243,0.02109089,88317.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763677951471,0.01172064,88370.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763677951472,0.87004742,88340.0,88312.0,0.323]
["bitfinex","BTCUSD",1763677951601,0.115671,88338.0,88330.0,0.00827934]
["bitfinex","BTCUSD",1763677951805,0.87004742,88340.0,88303.0,0.0473]
["bitfinex","BTCUSD",1763677951806,0.1398,88332.0,88303.0,0.0473]
["bitfinex","BTCUSD",1763677952140,0.03161087,88331.0,88320.0,0.00827934]
["bitfinex","BTCUSD",1763677952342,0.0210735,88330.0,88320.0,0.00827934]
["bitfinex","BTCUSD",1763677952502,0.5210735,88329.0,88320.0,0.00827934]
["bitfinex","BTCUSD",1763677952849,0.0210735,88328.0,88320.0,0.00827934]
["bitfinex","BTCUSD",1763677953062,0.0210735,88327.0,88320.0,0.00827934]
["bitfinex","BTCUSD",1763677953349,0.11476708,88340.0,88320.0,0.00827934]
["bitfinex","BTCUSD",1763677953350,0.0210735,88326.0,88320.0,0.00827934]
["bitfinex","BTCUSD",1763677953547,0.11476708,88336.0,88330.0,0.00827934]
["bitfinex","BTCUSD",1763677953758,0.02105619,88335.0,88330.0,0.00827934]
["bitfinex","BTCUSD",1763677953957,0.02105619,88335.0,88320.0,0.33127934]
["bitfinex","BTCUSD",1763677953958,0.02105619,88334.0,88320.0,0.33127934]
["bitfinex","BTCUSD",1763677954185,0.5,88335.0,88320.0,0.33127934]
["bitfinex","BTCUSD",1763677954186,0.02105619,88333.0,88320.0,0.33127934]
["bitfinex","BTCUSD",1763677954399,0.01777185,88331.0,88320.0,0.33127934]
["bitfinex","BTCUSD",1763677954606,0.01777185,88331.0,88320.0,0.00827934]
["bitfinex","BTCUSD",1763677954952,0.01777185,88331.0,88321.0,0.09133]
["bitfinex","BTCUSD",1763677955175,0.01777185,88331.0,88330.0,0.06359]
["bitfinex","BTCUSD",1763677955576,0.01777185,88331.0,88330.0,0.47792]
["bitfinex","BTCUSD",1763677956158,0.01777185,88331.0,88330.0,0.38659]
["bitfinex","BTCUSD",1763677956777,0.01777185,88331.0,88330.0,0.47792]
["bitfinex","BTCUSD",1763677956971,1.08176806,88380.0,88360.0,0.00827934]
["bitfinex","BTCUSD",1763677956972,0.01753,88366.0,88360.0,0.00827934]
["bitfinex","BTCUSD",1763677957172,0.01753,88366.0,88331.0,0.37510249]
["bitfinex","BTCUSD",1763677957173,0.53156708,88365.0,88350.0,0.00827934]
["bitfinex","BTCUSD",1763677957493,0.38169,88359.0,88350.0,0.00827934]
["bitfinex","BTCUSD",1763677957674,0.338555,88357.0,88350.0,0.00827934]
["bitfinex","BTCUSD",1763677957863,0.02104472,88356.0,88350.0,0.00827934]
["bitfinex","BTCUSD",1763677958043,0.02104472,88355.0,88350.0,0.00827934]
["bitfinex","BTCUSD",1763677958242,0.02104472,88355.0,88343.0,0.04636]
["bitfinex","BTCUSD",1763677958243,0.02104472,88354.0,88343.0,0.04636]
["bitfinex","BTCUSD",1763677958428,0.02104472,88353.0,88344.0,0.04689693]
["bitfinex","BTCUSD",1763677958764,0.75528034,88360.0,88350.0,0.00827934]
["bitfinex","BTCUSD",1763677959061,0.52104203,88359.0,88350.0,0.00827934]
["bitfinex","BTCUSD",1763677959393,0.02104203,88358.0,88351.0,0.04636]
["bitfinex","BTCUSD",1763677959507,0.02104203,88357.0,88351.0,0.04636]
["bitfinex","BTCUSD",1763677959902,0.01478423,88356.0,88351.0,0.04636]
["bitfinex","BTCUSD",1763677960063,0.01753,88366.0,88351.0,0.04636]
["bitfinex","BTCUSD",1763677960260,0.61476708,88364.0,88351.0,0.04636]
["bitfinex","BTCUSD",1763677960459,0.5105229,88363.0,88351.0,0.04636]
["bitfinex","BTCUSD",1763677960662,0.0105229,88362.0,88351.0,0.04636]
["bitfinex","BTCUSD",1763677960829,0.11476708,88364.0,88351.0,0.04619]
["bitfinex","BTCUSD",1763677961034,0.51052289,88363.0,88351.0,0.41606993]
["bitfinex","BTCUSD",1763677961238,0.01052289,88362.0,88351.0,0.41606993]
["bitfinex","BTCUSD",1763677961440,0.11476708,88364.0,88351.0,0.41606993]
["bitfinex","BTCUSD",1763677961650,0.51052464,88363.0,88351.0,0.41606993]
["bitfinex","BTCUSD",1763677961851,0.01052464,88362.0,88352.0,0.41433]
["bitfinex","BTCUSD",1763677962051,0.01753,88366.0,88361.0,0.06359]
["bitfinex","BTCUSD",1763677962271,0.0177,88372.0,88362.0,0.06359]
["bitfinex","BTCUSD",1763677962502,0.5,88377.0,88370.0,0.04636]
["bitfinex","BTCUSD",1763677962700,0.11476708,88392.0,88370.0,0.52428]
["bitfinex","BTCUSD",1763677962937,0.02084762,88371.0,88370.0,0.576708]
["bitfinex","BTCUSD",1763677963101,0.02084762,88371.0,88370.0,0.62881049]
["bitfinex","BTCUSD",1763677964268,0.02084762,88371.0,88370.0,0.62981049]
["bitfinex","BTCUSD",1763677964516,0.00307848,88371.0,88370.0,0.57738249]
["bitfinex","BTCUSD",1763677964719,0.00307848,88371.0,88370.0,0.57838249]
["bitfinex","BTCUSD",1763677965058,0.00307848,88371.0,88370.0,0.52628]
["bitfinex","BTCUSD",1763677965258,0.00307848,88371.0,88370.0,0.52528]
["bitfinex","BTCUSD",1763677965460,0.00307848,88371.0,88370.0,0.577808]
["bitfinex","BTCUSD",1763677965667,0.00307848,88371.0,88370.0,0.62991049]
["bitfinex","BTCUSD",1763677965812,0.00307848,88371.0,88370.0,0.52528]
["bitfinex","BTCUSD",1763677966438,0.00307848,88371.0,88370.0,0.52628]
["bitfinex","BTCUSD",1763677966613,0.00169412,88371.0,88370.0,0.52628]
["bitfinex","BTCUSD",1763677966913,0.00169412,88371.0,88370.0,0.52528]
["bitfinex","BTCUSD",1763677967530,0.00169412,88371.0,88370.0,0.52628]
["bitfinex","BTCUSD",1763677967962,0.01945721,88371.0,88370.0,0.52628]
["bitfinex","BTCUSD",1763677970010,0.01945721,88371.0,88370.0,0.578908]
["bitfinex","BTCUSD",1763677970585,0.01945721,88371.0,88370.0,0.43495]
["bitfinex","BTCUSD",1763677970815,0.01945721,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677971015,0.03715721,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677973118,0.01945721,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677973327,0.03722153,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677973546,0.01945721,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677975068,0.01945721,88371.0,88370.0,0.38859]
["bitfinex","BTCUSD",1763677975451,0.01945721,88371.0,88370.0,0.47992]
["bitfinex","BTCUSD",1763677977491,0.01945721,88371.0,88370.0,0.325]
["bitfinex","BTCUSD",1763677977899,0.00169412,88371.0,88370.0,0.325]
["bitfinex","BTCUSD",1763677978521,0.00169412,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677980265,0.01939412,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677980993,0.03709412,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677981247,0.5565528,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677981445,0.2500858,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677981648,0.1773588,88371.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677981852,0.11476708,88375.0,88370.0,0.01027934]
["bitfinex","BTCUSD",1763677982019,0.194658,88373.0,88370.0,0.002]
["bitfinex","BTCUSD",1763677982221,0.0105726,88372.0,88370.0,0.001]
["bitfinex","BTCUSD",1763677982429,0.168853,88371.0,88360.0,0.00827934]
["bitfinex","BTCUSD",1763677982623,0.11476708,88375.0,88360.0,0.00827934]
["bitfinex","BTCUSD",1763677982624,0.75528034,88370.0,88360.0,0.00827934]
["bitfinex","BTCUSD",1763677984038,0.644336,88369.0,88360.0,0.00827934]
["bitfinex","BTCUSD",1763677984220,0.01058465,88368.0,88360.0,0.00827934]
["bitfinex","BTCUSD",1763677984420,0.11476708,88375.0,88360.0,0.00827934]
["bitfinex","BTCUSD",1763677984617,0.11476708,88389.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677984618,0.12535173,88374.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677984887,0.51058465,88373.0,88361.0,0.01507523]
["bitfinex","BTCUSD",1763677985024,0.01058465,88372.0,88361.0,0.01507523]
["bitfinex","BTCUSD",1763677985241,0.02834864,88371.0,88361.0,0.01507523]
["bitfinex","BTCUSD",1763677985441,0.02834864,88371.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677985442,0.01058968,88370.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677985760,0.01776399,88371.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677985761,0.01776399,88371.0,88361.0,0.09621]
["bitfinex","BTCUSD",1763677985940,0.01776399,88371.0,88362.0,0.02865572]
["bitfinex","BTCUSD",1763677986800,0.01776399,88371.0,88370.0,0.06635]
["bitfinex","BTCUSD",1763677987005,0.323,88388.0,88370.0,0.06635]
["bitfinex","BTCUSD",1763677987172,0.323,88386.0,88380.0,0.00818234]
["bitfinex","BTCUSD",1763677987378,0.01059225,88385.0,88380.0,0.00818234]
["bitfinex","BTCUSD",1763677988244,0.00030763,88381.0,88376.0,0.04935]
["bitfinex","BTCUSD",1763677988450,0.323,88388.0,88376.0,0.04917]
["bitfinex","BTCUSD",1763677988664,0.00024611,88379.0,88376.0,0.05490523]
["bitfinex","BTCUSD",1763677988839,0.00024611,88379.0,88376.0,0.04917]
["bitfinex","BTCUSD",1763677989857,0.00024611,88379.0,88378.0,0.06635]
["bitfinex","BTCUSD",1763677990266,0.290236,88378.0,88370.0,0.00818234]
["bitfinex","BTCUSD",1763677990439,0.33360052,88377.0,88370.0,0.00818234]
["bitfinex","BTCUSD",1763677990667,0.323,88377.0,88376.0,0.001]
["bitfinex","BTCUSD",1763677990838,0.33360112,88377.0,88376.0,0.001]
["bitfinex","BTCUSD",1763677991039,0.46415112,88377.0,88376.0,0.001]
["bitfinex","BTCUSD",1763677991461,0.46415112,88377.0,88376.0,0.002]
["bitfinex","BTCUSD",1763677991686,0.46415112,88377.0,88376.0,0.001]
["bitfinex","BTCUSD",1763677991888,2.133259,88374.0,88370.0,0.00818234]
["bitfinex","BTCUSD",1763677992091,0.01800838,88379.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677992092,0.323,88368.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677992296,0.323,88366.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677992497,0.01060112,88365.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677993517,0.01060112,88364.0,88350.0,0.00818234]
["bitfinex","BTCUSD",1763677993721,0.03181029,88363.0,88350.0,0.00818234]
["bitfinex","BTCUSD",1763677994052,0.02120917,88362.0,88350.0,0.00818234]
["bitfinex","BTCUSD",1763677994259,0.02120917,88361.0,88350.0,0.00818234]
["bitfinex","BTCUSD",1763677994480,0.323,88366.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677994676,0.01060479,88365.0,88360.0,0.00818234]
["bitfinex","BTCUSD",1763677994888,0.323,88361.0,88333.0,0.09621]
["bitfinex","BTCUSD",1763677995097,0.323,88354.0,88337.0,0.04935]
["bitfinex","BTCUSD",1763677995301,0.01060556,88353.0,88337.0,0.04935]
["bitfinex","BTCUSD",1763677995528,0.323,88354.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763677995759,0.01060478,88353.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763677995936,0.323,88349.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763677996363,0.323,88349.0,88337.0,0.04935]
["bitfinex","BTCUSD",1763677997099,0.323,88349.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763677997299,0.323,88349.0,88337.0,0.04935]
["bitfinex","BTCUSD",1763677997515,0.323,88349.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763677997978,0.323,88349.0,88327.0,0.09621]
["bitfinex","BTCUSD",1763677998332,0.323,88349.0,88329.0,0.04935]
["bitfinex","BTCUSD",1763677998487,0.323,88349.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763677998857,0.323,88349.0,88329.0,0.04935]
["bitfinex","BTCUSD",1763677999111,0.323,88349.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763678000509,0.01776655,88347.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763678000708,0.323,88349.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763678002317,0.600486,88348.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763678003189,0.323,88349.0,88329.0,0.04935]
["bitfinex","BTCUSD",1763678003458,0.323,88345.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763678003666,0.323,88345.0,88329.0,0.04935]
["bitfinex","BTCUSD",1763678003667,0.01776755,88345.0,88330.0,0.00818234]
["bitfinex","BTCUSD",1763678003872,0.0355351,88345.0,88340.0,0.00818234]
["bitfinex","BTCUSD",1763678004075,0.323,88343.0,88329.0,0.04935]
["bitfinex","BTCUSD",1763678004317,0.323,88340.0,88329.0,0.04935]
["bitfinex","BTCUSD",1763678004669,0.92444678,88340.0,88330.0,0.00818234]
["bitfinex","BTCUSD",1763678005516,0.0355351,88345.0,88330.0,0.00818234]
["bitfinex","BTCUSD",1763678005675,0.0355351,88345.0,88330.0,0.01393557]
["bitfinex","BTCUSD",1763678005875,0.323,88340.0,88330.0,0.00818234]
["bitfinex","BTCUSD",1763678006451,0.92444678,88340.0,88330.0,0.00818234]
["bitfinex","BTCUSD",1763678006648,0.323,88338.0,88330.0,0.00818234]
["bitfinex","BTCUSD",1763678006854,0.323,88336.0,88330.0,0.00818234]
["bitfinex","BTCUSD",1763678007055,0.03177869,88335.0,88330.0,0.00818234]
["bitfinex","BTCUSD",1763678007262,0.323,88332.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678007500,0.323,88330.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678007703,0.02118574,88329.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678007890,0.02118574,88328.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678008097,0.323,88330.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678008301,0.34059517,88330.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678009386,0.323,88325.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678010514,3.064692,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678010711,3.08586599,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678011047,3.08586628,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678011504,3.14600657,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678011926,3.22931771,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678012135,3.14600657,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678013519,3.14700657,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678014257,3.16378117,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678014451,3.14600657,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678016042,3.18087116,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678016246,1.97170228,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678017257,1.98947654,88322.0,88321.0,0.00201547]
["bitfinex","BTCUSD",1763678018459,1.98947654,88322.0,88321.0,0.00182147]
["bitfinex","BTCUSD",1763678019420,2.03903583,88322.0,88321.0,0.00182147]
["bitfinex","BTCUSD",1763678020506,1.99947654,88322.0,88321.0,0.00182147]
["bitfinex","BTCUSD",1763678020919,0.323,88317.0,88290.0,0.0004]
["bitfinex","BTCUSD",1763678021254,0.43776708,88291.0,88290.0,0.0004]
["bitfinex","BTCUSD",1763678021391,0.45894136,88291.0,88290.0,0.0004]
["bitfinex","BTCUSD",1763678022188,0.87879536,88291.0,88290.0,0.0004]
["bitfinex","BTCUSD",1763678023948,0.88936153,88291.0,88290.0,0.0004]
["bitfinex","BTCUSD",1763678024849,0.89936153,88291.0,88290.0,0.0004]
["bitfinex","BTCUSD",1763678025080,0.89936153,88291.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678025081,0.323,88290.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678025211,5.37255929,88281.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678025416,5.46730491,88281.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678026051,0.02117428,88281.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678026267,0.02117428,88281.0,88280.0,0.05924]
["bitfinex","BTCUSD",1763678026419,0.02217428,88281.0,88280.0,0.158085]
["bitfinex","BTCUSD",1763678026620,0.001,88281.0,88280.0,0.158085]
["bitfinex","BTCUSD",1763678026980,0.60144678,88320.0,88280.0,0.16753057]
["bitfinex","BTCUSD",1763678026981,0.60144678,88290.0,88280.0,0.16753057]
["bitfinex","BTCUSD",1763678027197,0.323,88299.0,88290.0,0.00818234]
["bitfinex","BTCUSD",1763678027329,0.323,88297.0,88290.0,0.00818234]
["bitfinex","BTCUSD",1763678027680,0.323,88295.0,88290.0,0.00818234]
["bitfinex","BTCUSD",1763678027881,0.52111909,88294.0,88290.0,0.00818234]
["bitfinex","BTCUSD",1763678028036,0.02111909,88293.0,88287.0,0.04531]
["bitfinex","BTCUSD",1763678028378,0.02111909,88292.0,88282.0,0.04531]
["bitfinex","BTCUSD",1763678028581,0.323,88299.0,88282.0,0.04531]
["bitfinex","BTCUSD",1763678028786,0.323,88297.0,88290.0,0.00818234]
["bitfinex","BTCUSD",1763678028959,0.63589069,88298.0,88290.0,0.00818234]
["bitfinex","BTCUSD",1763678028960,0.108171,88294.0,88290.0,0.00818234]
["bitfinex","BTCUSD",1763678029125,0.02112361,88293.0,88290.0,0.00818234]
["bitfinex","BTCUSD",1763678029347,0.02112361,88293.0,88282.0,0.04531]
["bitfinex","BTCUSD",1763678029557,0.95802378,88292.0,88282.0,0.04531]
["bitfinex","BTCUSD",1763678029752,0.110896,88290.0,88280.0,0.00858234]
["bitfinex","BTCUSD",1763678029967,0.110896,88288.0,88280.0,0.00858234]
["bitfinex","BTCUSD",1763678030166,0.102757,88286.0,88280.0,0.00858234]
["bitfinex","BTCUSD",1763678030419,0.02112361,88285.0,88280.0,0.00858234]
["bitfinex","BTCUSD",1763678030639,0.02112361,88284.0,88280.0,0.00858234]
["bitfinex","BTCUSD",1763678030817,0.01777812,88287.0,88280.0,0.00858234]
["bitfinex","BTCUSD",1763678030818,0.102254,88286.0,88280.0,0.00858234]
["bitfinex","BTCUSD",1763678030996,0.01777812,88287.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678030997,0.02113686,88285.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678031199,0.0389153,88284.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678031374,0.02113686,88283.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678031817,0.02113686,88282.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678032116,0.02113686,88281.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678032467,0.52113686,88286.0,88280.0,0.0014]
["bitfinex","BTCUSD",1763678032667,0.02113686,88285.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678032872,0.02113686,88284.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678033091,0.02113686,88283.0,88280.0,0.0014]
["bitfinex","BTCUSD",1763678033295,0.02113686,88282.0,88280.0,0.0014]
["bitfinex","BTCUSD",1763678033496,0.34077812,88287.0,88280.0,0.0014]
["bitfinex","BTCUSD",1763678033497,0.02113686,88281.0,88280.0,0.0014]
["bitfinex","BTCUSD",1763678034098,0.34077812,88287.0,88280.0,0.0014]
["bitfinex","BTCUSD",1763678034099,0.323,88284.0,88280.0,0.0014]
["bitfinex","BTCUSD",1763678034244,0.43776708,88281.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678034421,1.27966147,88281.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678036984,0.69754047,88281.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678037198,0.68670847,88281.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678040857,0.46026439,88281.0,88280.0,0.0004]
["bitfinex","BTCUSD",1763678041270,0.46126439,88281.0,88280.0,0.00166323]
["bitfinex","BTCUSD",1763678042293,0.51082368,88281.0,88280.0,0.00166323]
["bitfinex","BTCUSD",1763678042489,0.50984438,88281.0,88280.0,0.00166323]
["bitfinex","BTCUSD",1763678044131,0.52762842,88281.0,88280.0,0.00166323]
["bitfinex","BTCUSD",1763678044725,0.52862842,88281.0,88280.0,0.00166323]
["bitfinex","BTCUSD",1763678045147,0.49685354,88281.0,88280.0,0.00166323]
["bitfinex","BTCUSD",1763678045533,0.47906913,88281.0,88280.0,0.00166323]
["bitfinex","BTCUSD",1763678046990,0.47906913,88281.0,88237.0,0.1486]
["bitfinex","BTCUSD",1763678046991,0.48906913,88281.0,88233.0,0.08239]
["bitfinex","BTCUSD",1763678047163,0.61852808,88263.0,88250.0,0.00818234]
["bitfinex","BTCUSD",1763678047364,0.59324117,88263.0,88250.0,0.00818234]
["bitfinex","BTCUSD",1763678047604,0.59324117,88263.0,88262.0,4.953865]
["bitfinex","BTCUSD",1763678048628,0.61102597,88263.0,88262.0,4.953865]
["bitfinex","BTCUSD",1763678048824,0.61102597,88263.0,88262.0,4.93607947]
["bitfinex","BTCUSD",1763678049017,0.59324117,88263.0,88262.0,4.93607947]
["bitfinex","BTCUSD",1763678049220,0.57210612,88263.0,88262.0,4.93607947]
["bitfinex","BTCUSD",1763678049498,0.6422567,88263.0,88262.0,4.93607947]
["bitfinex","BTCUSD",1763678049736,0.61043258,88263.0,88262.0,4.93607947]
["bitfinex","BTCUSD",1763678049960,0.64224864,88263.0,88262.0,4.93607947]
["bitfinex","BTCUSD",1763678051310,0.64224864,88263.0,88262.0,4.81141947]
["bitfinex","BTCUSD",1763678051311,0.64324864,88263.0,88262.0,4.81141947]
["bitfinex","BTCUSD",1763678051713,0.71314013,88263.0,88262.0,4.81141947]
["bitfinex","BTCUSD",1763678051930,0.74231852,88263.0,88262.0,4.81141947]
["bitfinex","BTCUSD",1763678052301,0.71314013,88263.0,88262.0,4.79362875]
["bitfinex","BTCUSD",1763678052846,0.69535113,88263.0,88262.0,4.79362875]
["bitfinex","BTCUSD",1763678053219,0.69435113,88263.0,88262.0,4.79362875]
["bitfinex","BTCUSD",1763678053568,0.69535113,88263.0,88262.0,4.79362875]
["bitfinex","BTCUSD",1763678053970,0.69435113,88263.0,88262.0,4.79362875]
["bitfinex","BTCUSD",1763678054296,0.74992027,88263.0,88262.0,3.58821267]
["bitfinex","BTCUSD",1763678054484,0.74992027,88263.0,88262.0,3.55411557]
["bitfinex","BTCUSD",1763678054696,0.74992027,88263.0,88262.0,3.52001847]
["bitfinex","BTCUSD",1763678054900,0.74992027,88263.0,88262.0,3.48592137]
["bitfinex","BTCUSD",1763678055119,0.74892027,88263.0,88262.0,2.77759326]
["bitfinex","BTCUSD",1763678055263,0.74892027,88263.0,88262.0,2.28050529]
["bitfinex","BTCUSD",1763678055469,0.75092027,88263.0,88262.0,2.2299111]
["bitfinex","BTCUSD",1763678055697,0.74892027,88263.0,88262.0,2.195814]
["bitfinex","BTCUSD",1763678055898,0.74892027,88263.0,88262.0,2.1617169]
["bitfinex","BTCUSD",1763678056115,0.76771401,88263.0,88262.0,1.42267979]
["bitfinex","BTCUSD",1763678056315,1.01131401,88263.0,88262.0,0.45476848]
["bitfinex","BTCUSD",1763678056497,1.01331401,88263.0,88262.0,0.25203515]
["bitfinex","BTCUSD",1763678056702,1.01331401,88263.0,88262.0,0.21203097]
["bitfinex","BTCUSD",1763678056947,1.01131401,88263.0,88262.0,0.04541819]
["bitfinex","BTCUSD",1763678057283,1.01331401,88263.0,88262.0,0.00023461]
["bitfinex","BTCUSD",1763678057503,1.0311078,88263.0,88262.0,0.00023461]
["bitfinex","BTCUSD",1763678057824,1.0311078,88263.0,88190.0,0.00858234]
["bitfinex","BTCUSD",1763678057825,0.323,88227.0,88190.0,0.00858234]
["bitfinex","BTCUSD",1763678058082,4.42041,88228.0,88190.0,0.00858234]
["bitfinex","BTCUSD",1763678058083,0.323,88215.0,88190.0,0.00858234]
["bitfinex","BTCUSD",1763678058297,0.03181606,88226.0,88190.0,0.00858234]
["bitfinex","BTCUSD",1763678058298,0.323,88196.0,88190.0,0.00858234]
["bitfinex","BTCUSD",1763678058464,0.323,88192.0,88190.0,0.0004]
["bitfinex","BTCUSD",1763678058669,0.02114494,88191.0,88190.0,0.0004]
["bitfinex","BTCUSD",1763678058822,0.80974294,88191.0,88190.0,0.0004]
["bitfinex","BTCUSD",1763678059215,0.52643494,88191.0,88190.0,0.0004]
["bitfinex","BTCUSD",1763678060281,0.52643494,88191.0,88190.0,0.0014]
["bitfinex","BTCUSD",1763678060282,0.02114494,88191.0,88190.0,0.0014]
["bitfinex","BTCUSD",1763678060826,0.02114494,88191.0,88190.0,0.0024]
["bitfinex","BTCUSD",1763678061342,0.34414494,88191.0,88190.0,0.0014]
["bitfinex","BTCUSD",1763678061545,0.34414494,88191.0,88190.0,0.0024]
["bitfinex","BTCUSD",1763678061850,0.51198194,88191.0,88190.0,0.0024]
["bitfinex","BTCUSD",1763678062180,0.48178194,88191.0,88190.0,0.0014]
["bitfinex","BTCUSD",1763678062618,0.48178194,88191.0,88190.0,0.0024]
["bitfinex","BTCUSD",1763678064050,0.48178194,88191.0,88190.0,0.0014]
["bitfinex","BTCUSD",1763678064694,0.48178194,88191.0,88190.0,0.0004]
["bitfinex","BTCUSD",1763678065229,0.48178194,88191.0,88190.0,0.0014]
["bitfinex","BTCUSD",1763678065566,0.49084194,88191.0,88190.0,0.0014]
["bitfinex","BTCUSD",1763678066161,0.49084194,88191.0,88190.0,0.0024]
["bitfinex","BTCUSD",1763678066330,0.49084194,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678066491,0.50138745,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678066924,0.50138745,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678067704,0.50138745,88191.0,88190.0,0.00562136]
["bitfinex","BTCUSD",1763678068303,0.50138745,88191.0,88190.0,0.00462136]
["bitfinex","BTCUSD",1763678068560,0.50133036,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678068762,0.50133036,88191.0,88190.0,0.00462136]
["bitfinex","BTCUSD",1763678068964,0.50133036,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678069083,0.50133036,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678069489,0.55088965,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678069946,0.50133036,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678070341,0.50132739,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678070755,0.51912796,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678071328,0.56868871,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678071722,0.51912942,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678072224,0.56868871,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678072815,0.56868804,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678073877,0.62079053,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678074531,0.29779053,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678075924,0.33160397,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678076102,0.29779053,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678076453,0.62079053,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678077841,0.62279053,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678078191,0.62179053,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678078692,0.62279053,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678078898,0.64059519,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678080032,0.62279053,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678080149,0.52112875,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678080807,0.50339554,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678081108,0.03169854,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678081416,0.65701654,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678081616,0.65801654,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678081823,0.48101654,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678082020,0.48001654,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678083557,0.48001654,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678083850,0.48001654,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678084152,0.49781814,88191.0,88190.0,0.00362136]
["bitfinex","BTCUSD",1763678084349,0.54737743,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678084713,0.49781814,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678084900,0.31554634,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678085100,4.56107905,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678085459,4.36245289,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678086067,4.38691537,88191.0,88190.0,0.00262136]
["bitfinex","BTCUSD",1763678086322,4.295092,88189.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763678086511,4.45941837,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763678087506,4.78241837,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763678087746,0.64168,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763678087994,0.65168,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763678090302,0.65268,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763678093549,0.67048469,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763678093745,0.65268,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763678093938,0.65268,88181.0,88180.0,0.00070868]
["bitfinex","BTCUSD",1763678094662,0.65168,88181.0,88180.0,0.00070868]
["bitfinex","BTCUSD",1763678095341,0.323,88180.0,88170.0,0.00858234]
["bitfinex","BTCUSD",1763678095542,4.61455008,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763678096647,4.43768208,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763678097021,4.46959588,88171.0,88170.0,0.00070874]
["bitfinex","BTCUSD",1763678097227,4.48740067,88171.0,88170.0,0.00070874]
["bitfinex","BTCUSD",1763678097677,4.37913967,88171.0,88170.0,0.00070874]
["bitfinex","BTCUSD",1763678098198,4.23967767,88171.0,88170.0,0.00170874]
["bitfinex","BTCUSD",1763678099847,4.23968212,88171.0,88170.0,0.00170874]
["bitfinex","BTCUSD",1763678100021,3.91668212,88171.0,88170.0,0.00170874]
["bitfinex","BTCUSD",1763678100220,3.91668212,88171.0,88170.0,0.00070874]
["bitfinex","BTCUSD",1763678100978,3.91668237,88171.0,88170.0,0.00070874]
["bitfinex","BTCUSD",1763678101844,3.70134842,88171.0,88170.0,0.00070874]
["bitfinex","BTCUSD",1763678102047,1.37792594,88171.0,88170.0,0.00070874]
["bitfinex","BTCUSD",1763678102360,1.29398794,88171.0,88170.0,0.00070874]
["bitfinex","BTCUSD",1763678103260,0.49104294,88171.0,88170.0,0.00070874]
["bitfinex","BTCUSD",1763678104214,0.49104379,88171.0,88170.0,0.00070874]
["bitfinex","BTCUSD",1763678104621,0.49104379,88171.0,88170.0,0.00170874]
["bitfinex","BTCUSD",1763678104831,0.81404379,88171.0,88170.0,0.00170874]
["bitfinex","BTCUSD",1763678105285,0.8318481,88171.0,88170.0,0.00170874]
["bitfinex","BTCUSD",1763678105932,0.8318481,88171.0,88160.0,0.00818234]
["bitfinex","BTCUSD",1763678105933,4.222969,88170.0,88160.0,0.00818234]
["bitfinex","BTCUSD",1763678106126,4.222969,88170.0,88150.0,0.0004]
["bitfinex","BTCUSD",1763678106127,4.555969,88151.0,88150.0,0.0004]
["bitfinex","BTCUSD",1763678106433,4.60176778,88151.0,88150.0,0.0004]
["bitfinex","BTCUSD",1763678106632,4.64262856,88151.0,88150.0,0.00101765]
["bitfinex","BTCUSD",1763678106934,4.66044039,88151.0,88150.0,0.00101765]
["bitfinex","BTCUSD",1763678107259,4.66044039,88151.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678107260,0.58510248,88150.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678107411,4.66073608,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678107620,4.73713603,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678107818,4.75609415,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678108158,4.75609415,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678109251,4.70753486,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678109747,4.75709415,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678109949,4.75702812,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678110145,4.73581336,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678110432,4.75262946,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678110907,4.75362946,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678111489,4.75462946,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678114275,4.77585397,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678115166,4.75462946,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678116270,4.70507017,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678116650,0.2169841,88141.0,88140.0,0.00070889]
["bitfinex","BTCUSD",1763678116817,0.0198161,88141.0,88140.0,0.15532889]
["bitfinex","BTCUSD",1763678117462,0.001,88141.0,88140.0,0.15532889]
["bitfinex","BTCUSD",1763678118502,0.5,88150.0,88140.0,0.16351123]
["bitfinex","BTCUSD",1763678118717,0.323,88146.0,88141.0,0.04786]
["bitfinex","BTCUSD",1763678118866,0.162955,88143.0,88141.0,0.04786]
["bitfinex","BTCUSD",1763678119071,0.323,88142.0,88141.0,0.04786]
["bitfinex","BTCUSD",1763678119719,0.461142,88142.0,88141.0,0.04786]
["bitfinex","BTCUSD",1763678120284,0.461142,88142.0,88141.0,0.04886]
["bitfinex","BTCUSD",1763678120497,0.461142,88142.0,88141.0,0.04786]
["bitfinex","BTCUSD",1763678121899,0.461142,88142.0,88141.0,0.001]
["bitfinex","BTCUSD",1763678124705,0.47175428,88142.0,88141.0,0.001]
["bitfinex","BTCUSD",1763678125020,0.47175428,88142.0,88141.0,0.001278]
["bitfinex","BTCUSD",1763678125187,0.461142,88142.0,88141.0,0.001278]
["bitfinex","BTCUSD",1763678125388,0.47175451,88142.0,88141.0,0.000278]
["bitfinex","BTCUSD",1763678126185,0.461142,88142.0,88141.0,0.000278]
["bitfinex","BTCUSD",1763678129293,0.47175818,88142.0,88141.0,0.000278]
["bitfinex","BTCUSD",1763678130097,0.168396,88142.0,88141.0,0.062038]
["bitfinex","BTCUSD",1763678130303,0.491396,88142.0,88141.0,0.000278]
["bitfinex","BTCUSD",1763678130809,0.50920782,88142.0,88141.0,0.000278]
["bitfinex","BTCUSD",1763678130979,0.26999094,88142.0,88141.0,0.000278]
["bitfinex","BTCUSD",1763678131349,0.44843812,88142.0,88141.0,0.000278]
["bitfinex","BTCUSD",1763678131935,0.44843812,88142.0,88141.0,0.065888]
["bitfinex","BTCUSD",1763678132140,0.100159,88142.0,88141.0,0.065888]
["bitfinex","BTCUSD",1763678132462,0.08480848,88178.0,88141.0,0.065888]
["bitfinex","BTCUSD",1763678132463,2.692529,88164.0,88150.0,0.00818234]
["bitfinex","BTCUSD",1763678132711,0.102493,88162.0,88150.0,0.00818234]
["bitfinex","BTCUSD",1763678132916,0.102493,88162.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678132917,0.11476708,88151.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678133138,4.40943253,88150.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678133334,0.37255929,88148.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678133588,0.323,88144.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678133811,0.11476708,88151.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678133812,4.377573,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678134000,4.40943253,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678134224,4.59177257,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678134453,4.61624195,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678135206,4.57170573,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678135844,4.53190419,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763678136061,4.53190419,88141.0,88120.0,0.00818234]
["bitfinex","BTCUSD",1763678136062,4.53190419,88141.0,88117.0,0.0001]
["bitfinex","BTCUSD",1763678136063,0.49986957,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1763678136348,0.49986957,88118.0,88110.0,0.0004]
["bitfinex","BTCUSD",1763678136349,4.43967549,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1763678136547,4.53679049,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1763678136727,4.53090419,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1763678137264,0.41181764,88110.0,88080.0,0.00858234]
["bitfinex","BTCUSD",1763678137481,0.41181764,88110.0,88080.0,0.0004]
["bitfinex","BTCUSD",1763678137482,0.37510249,88089.0,88080.0,0.0004]
["bitfinex","BTCUSD",1763678137701,4.54189937,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1763678137906,4.59822828,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1763678138426,4.59822828,88081.0,88060.0,0.0004]
["bitfinex","BTCUSD",1763678138427,0.37510249,88080.0,88060.0,0.0004]
["bitfinex","BTCUSD",1763678138626,4.43967549,88061.0,88060.0,0.0004]
["bitfinex","BTCUSD",1763678138917,4.064573,88051.0,88050.0,0.0004]
["bitfinex","BTCUSD",1763678139094,4.41943253,88051.0,88050.0,0.0004]
["bitfinex","BTCUSD",1763678140109,4.47153502,88051.0,88050.0,0.0004]
["bitfinex","BTCUSD",1763678140308,4.50743481,88051.0,88050.0,0.0004]
["bitfinex","BTCUSD",1763678140474,4.53176966,88051.0,88050.0,0.0004]
["bitfinex","BTCUSD",1763678140681,4.53276966,88051.0,88050.0,0.0004]
["bitfinex","BTCUSD",1763678140904,0.323,88039.0,88030.0,0.0004]
["bitfinex","BTCUSD",1763678141115,4.42713229,88031.0,88030.0,0.0004]
["bitfinex","BTCUSD",1763678141322,4.42713229,88031.0,87936.0,0.07699139]
["bitfinex","BTCUSD",1763678141323,4.46153502,88031.0,88010.0,0.00858234]
["bitfinex","BTCUSD",1763678141589,4.054573,88004.0,88001.0,0.03416578]
["bitfinex","BTCUSD",1763678141857,4.054573,88004.0,87980.0,0.00858234]
["bitfinex","BTCUSD",1763678141858,0.323,88001.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763678142102,4.42713229,87999.0,87990.0,0.00818234]
["bitfinex","BTCUSD",1763678142341,4.42713229,87999.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763678142342,4.45899182,87999.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763678142749,4.45899182,87999.0,87950.0,0.00858234]
["bitfinex","BTCUSD",1763678142750,4.31667548,87980.0,87950.0,0.00858234]
["bitfinex","BTCUSD",1763678142959,4.31667548,87980.0,87960.0,0.0004]
["bitfinex","BTCUSD",1763678142960,0.323,87972.0,87960.0,0.0004]
["bitfinex","BTCUSD",1763678143175,4.054573,87968.0,87960.0,0.0004]
["bitfinex","BTCUSD",1763678143420,0.323,87965.0,87960.0,0.0004]
["bitfinex","BTCUSD",1763678143617,0.43776708,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1763678143819,4.49234008,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1763678144025,4.49234008,87961.0,87960.0,0.00628098]
["bitfinex","BTCUSD",1763678144234,0.323,87961.0,87960.0,0.00628098]
["bitfinex","BTCUSD",1763678144447,0.426364,87961.0,87960.0,0.06670098]
["bitfinex","BTCUSD",1763678144658,0.44421017,87961.0,87960.0,0.06670098]
["bitfinex","BTCUSD",1763678144859,0.44421017,87961.0,87960.0,0.00628098]
["bitfinex","BTCUSD",1763678145065,0.45978166,87961.0,87960.0,0.00628098]
["bitfinex","BTCUSD",1763678145339,0.46978166,87961.0,87950.0,0.00858234]
["bitfinex","BTCUSD",1763678145550,0.01,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763678145754,4.387573,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763678146594,4.43967549,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763678147015,4.377573,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763678147403,4.48023478,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763678148473,4.48023478,87951.0,87940.0,0.0004]
["bitfinex","BTCUSD",1763678148474,4.054573,87949.0,87940.0,0.0004]
["bitfinex","BTCUSD",1763678148681,4.054573,87949.0,87858.0,0.04958]
["bitfinex","BTCUSD",1763678148682,0.323,87909.0,87871.0,0.04958]
["bitfinex","BTCUSD",1763678148927,4.254573,87910.0,87871.0,0.04958]
["bitfinex","BTCUSD",1763678148928,0.323,87903.0,87878.0,0.04958]
["bitfinex","BTCUSD",1763678149134,4.377573,87901.0,87878.0,0.04958]
["bitfinex","BTCUSD",1763678149500,4.377573,87901.0,87879.0,0.01375513]
["bitfinex","BTCUSD",1763678149702,1.124326,87901.0,87881.0,0.09879]
["bitfinex","BTCUSD",1763678149913,0.469502,87901.0,87888.0,0.09879]
["bitfinex","BTCUSD",1763678150114,0.469502,87901.0,87890.0,0.01405343]
["bitfinex","BTCUSD",1763678150115,0.47723212,87901.0,87890.0,0.01405343]
["bitfinex","BTCUSD",1763678150313,0.21267112,87901.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678150519,0.21009535,87901.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678150894,0.323,87910.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678150895,0.323,87908.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678151098,0.323,87906.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678151293,0.323,87902.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678151604,4.054573,87901.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678151941,4.377573,87901.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678152320,4.42713229,87901.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678153131,4.387573,87901.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678153310,4.168363,87901.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678153514,0.05210249,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678153764,0.05210249,87891.0,87844.0,0.00456317]
["bitfinex","BTCUSD",1763678153765,0.01,87845.0,87844.0,0.00456317]
["bitfinex","BTCUSD",1763678154017,0.00027806,87833.0,87809.0,0.04958]
["bitfinex","BTCUSD",1763678154222,3.835363,87830.0,87809.0,0.04958]
["bitfinex","BTCUSD",1763678154424,0.323,87827.0,87809.0,0.06624026]
["bitfinex","BTCUSD",1763678154615,0.00027806,87833.0,87830.0,0.06042]
["bitfinex","BTCUSD",1763678154769,0.00027806,87833.0,87832.0,0.06042]
["bitfinex","BTCUSD",1763678154953,0.00027806,87833.0,87832.0,0.15921]
["bitfinex","BTCUSD",1763678155631,0.00027806,87833.0,87832.0,0.21131249]
["bitfinex","BTCUSD",1763678156399,0.00027806,87833.0,87832.0,0.22293474]
["bitfinex","BTCUSD",1763678156882,0.43627526,87830.0,87822.0,0.11476708]
["bitfinex","BTCUSD",1763678157082,0.40120926,87830.0,87823.0,0.01366384]
["bitfinex","BTCUSD",1763678157341,0.40120926,87830.0,87829.0,0.06448522]
["bitfinex","BTCUSD",1763678157545,0.01787041,87836.0,87829.0,0.06448522]
["bitfinex","BTCUSD",1763678157546,0.01787041,87836.0,87832.0,0.06042]
["bitfinex","BTCUSD",1763678157692,0.0495,87898.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763678157693,0.5,87889.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763678157905,0.134158,87892.0,87879.0,0.02999]
["bitfinex","BTCUSD",1763678158166,0.01786453,87882.0,87879.0,0.02999]
["bitfinex","BTCUSD",1763678158642,0.01786384,87889.0,87881.0,0.06042]
["bitfinex","BTCUSD",1763678158848,0.01786384,87889.0,87888.0,0.11]
["bitfinex","BTCUSD",1763678159048,0.01786384,87889.0,87888.0,0.20879]
["bitfinex","BTCUSD",1763678159315,0.01786384,87889.0,87888.0,0.229669]
["bitfinex","BTCUSD",1763678159997,0.01786384,87889.0,87888.0,0.20879]
["bitfinex","BTCUSD",1763678160202,0.01786384,87889.0,87888.0,0.26089249]
["bitfinex","BTCUSD",1763678160611,0.13262878,87939.0,87901.0,0.05210249]
["bitfinex","BTCUSD",1763678160612,0.11384104,87939.0,87901.0,0.05210249]
["bitfinex","BTCUSD",1763678160808,0.11384104,87939.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1763678160809,0.216986,87948.0,87924.0,0.06042]
["bitfinex","BTCUSD",1763678161037,0.216986,87948.0,87920.0,0.60472845]
["bitfinex","BTCUSD",1763678161038,0.588059,87957.0,87938.0,0.04958]
["bitfinex","BTCUSD",1763678161168,1.964353,87972.0,87938.0,0.04958]
["bitfinex","BTCUSD",1763678161369,2.096405,87973.0,87939.0,0.09879]
["bitfinex","BTCUSD",1763678161631,0.323,87945.0,87928.0,0.04958]
["bitfinex","BTCUSD",1763678161873,0.1992,87944.0,87928.0,0.04958]
["bitfinex","BTCUSD",1763678162051,2.068903,87959.0,87929.0,0.09879]
["bitfinex","BTCUSD",1763678162223,0.323,87956.0,87929.0,0.09879]
["bitfinex","BTCUSD",1763678162442,3.142732,87959.0,87929.0,0.09879]
["bitfinex","BTCUSD",1763678162645,2.882007,87959.0,87930.0,0.014837]
["bitfinex","BTCUSD",1763678162868,2.466842,87959.0,87930.0,0.014837]
["bitfinex","BTCUSD",1763678163029,2.466842,87959.0,87931.0,0.09484]
["bitfinex","BTCUSD",1763678163373,2.814686,87959.0,87931.0,0.09484]
["bitfinex","BTCUSD",1763678163532,2.685623,87959.0,87931.0,0.09484]
["bitfinex","BTCUSD",1763678163712,0.323,87958.0,87931.0,0.1107657]
["bitfinex","BTCUSD",1763678163913,0.323,87951.0,87931.0,0.1107657]
["bitfinex","BTCUSD",1763678164451,0.03570182,87953.0,87937.0,0.11476708]
["bitfinex","BTCUSD",1763678164769,0.01785097,87953.0,87940.0,0.60472845]
["bitfinex","BTCUSD",1763678165113,0.01784861,87970.0,87951.0,0.11476708]
["bitfinex","BTCUSD",1763678165339,0.447104,87969.0,87951.0,0.11476708]
["bitfinex","BTCUSD",1763678165548,0.323,87968.0,87960.0,0.03886]
["bitfinex","BTCUSD",1763678165771,0.01784501,87985.0,87960.0,0.03886]
["bitfinex","BTCUSD",1763678166007,3.783952,87984.0,87961.0,0.09484]
["bitfinex","BTCUSD",1763678166171,0.01784501,87985.0,87962.0,0.01337]
["bitfinex","BTCUSD",1763678166172,0.22941,87972.0,87962.0,0.01337]
["bitfinex","BTCUSD",1763678166330,0.1026,87972.0,87963.0,0.09484]
["bitfinex","BTCUSD",1763678166666,0.323,87971.0,87963.0,0.09484]
["bitfinex","BTCUSD",1763678167011,0.323,87971.0,87970.0,0.06342]
["bitfinex","BTCUSD",1763678167417,0.323,87971.0,87945.0,0.09484]
["bitfinex","BTCUSD",1763678167418,0.323,87969.0,87945.0,0.09484]
["bitfinex","BTCUSD",1763678167623,0.323,87960.0,87945.0,0.09484]
["bitfinex","BTCUSD",1763678167835,0.602172,87959.0,87948.0,0.03418411]
["bitfinex","BTCUSD",1763678168089,0.323,87956.0,87949.0,0.09484]
["bitfinex","BTCUSD",1763678168976,0.323,87956.0,87952.0,0.00024791]
["bitfinex","BTCUSD",1763678169711,0.11476708,87963.0,87952.0,0.00024791]
["bitfinex","BTCUSD",1763678169712,0.323,87960.0,87952.0,0.00024791]
["bitfinex","BTCUSD",1763678169925,0.323,87958.0,87952.0,0.00024791]
["bitfinex","BTCUSD",1763678170134,0.323,87956.0,87952.0,0.00024791]
["bitfinex","BTCUSD",1763678173196,0.323,87962.0,87953.0,0.09484]
["bitfinex","BTCUSD",1763678173411,0.2,88010.0,87953.0,0.09484]
["bitfinex","BTCUSD",1763678173412,0.174005,87983.0,87962.0,0.11136]
["bitfinex","BTCUSD",1763678173623,0.175122,87983.0,87982.0,0.04794]
["bitfinex","BTCUSD",1763678173823,0.5,87998.0,87982.0,0.11136]
["bitfinex","BTCUSD",1763678174082,0.5,88000.0,87984.0,0.06342]
["bitfinex","BTCUSD",1763678174253,0.133083,88000.0,87984.0,0.06342]
["bitfinex","BTCUSD",1763678174453,0.133083,88000.0,87985.0,0.09484]
["bitfinex","BTCUSD",1763678174750,2.860117,88020.0,87985.0,0.09484]
["bitfinex","BTCUSD",1763678174896,0.106646,88008.0,88000.0,0.06342]
["bitfinex","BTCUSD",1763678175094,0.5,88008.0,88000.0,0.06342]
["bitfinex","BTCUSD",1763678175416,0.950498,88020.0,88001.0,0.04794]
["bitfinex","BTCUSD",1763678176402,0.477374,88008.0,87967.0,0.09484]
["bitfinex","BTCUSD",1763678176601,1.333136,87976.0,87956.0,0.04794]
["bitfinex","BTCUSD",1763678176792,0.11476708,87977.0,87956.0,0.04794]
["bitfinex","BTCUSD",1763678176793,2.636307,87973.0,87956.0,0.04794]
["bitfinex","BTCUSD",1763678176994,0.323,87970.0,87956.0,0.04794]
["bitfinex","BTCUSD",1763678177297,0.323,87962.0,87956.0,0.04794]
["bitfinex","BTCUSD",1763678179862,0.11476708,87963.0,87956.0,0.04794]
["bitfinex","BTCUSD",1763678179863,0.323,87960.0,87956.0,0.04794]
["bitfinex","BTCUSD",1763678180071,0.323,87960.0,87934.0,0.04794]
["bitfinex","BTCUSD",1763678180072,0.323,87956.0,87934.0,0.04794]
["bitfinex","BTCUSD",1763678180268,0.09605,87962.0,87934.0,0.04794]
["bitfinex","BTCUSD",1763678180269,3.253148,87953.0,87934.0,0.04794]
["bitfinex","BTCUSD",1763678180478,1.424967,87953.0,87949.0,0.04794]
["bitfinex","BTCUSD",1763678180685,0.5,87990.0,87952.0,0.17215171]
["bitfinex","BTCUSD",1763678180927,0.191097,87990.0,87966.0,0.06342]
["bitfinex","BTCUSD",1763678181125,0.04472,88000.0,87967.0,0.10848147]
["bitfinex","BTCUSD",1763678181420,0.610713,87991.0,87967.0,0.09484]
["bitfinex","BTCUSD",1763678181624,0.110714,87991.0,87973.0,0.11476708]
["bitfinex","BTCUSD",1763678181830,0.323,87990.0,87974.0,0.02096071]
["bitfinex","BTCUSD",1763678182006,0.323,87990.0,87974.0,0.11580071]
["bitfinex","BTCUSD",1763678182422,3.835363,88008.0,87989.0,0.04794]
["bitfinex","BTCUSD",1763678182624,3.835363,88006.0,87989.0,0.04794]
["bitfinex","BTCUSD",1763678182830,0.5210212,88005.0,87989.0,0.14278]
["bitfinex","BTCUSD",1763678183031,0.11476708,88023.0,87991.0,0.05210249]
["bitfinex","BTCUSD",1763678183032,0.112149,88019.0,87991.0,0.05210249]
["bitfinex","BTCUSD",1763678183309,0.5,88018.0,88004.0,0.04794]
["bitfinex","BTCUSD",1763678183512,0.0004,88040.0,88017.0,0.06342]
["bitfinex","BTCUSD",1763678183513,0.5,88036.0,88017.0,0.06342]
["bitfinex","BTCUSD",1763678183719,0.0004,88040.0,88021.0,0.06342]
["bitfinex","BTCUSD",1763678184211,0.02023146,88022.0,88021.0,0.15826]
["bitfinex","BTCUSD",1763678185256,0.02023146,88022.0,88021.0,0.21036249]
["bitfinex","BTCUSD",1763678186571,0.02023146,88022.0,88021.0,0.15826]
["bitfinex","BTCUSD",1763678186734,0.02023146,88022.0,88012.0,0.09484]
["bitfinex","BTCUSD",1763678189035,0.02023146,88022.0,88021.0,0.06342]
["bitfinex","BTCUSD",1763678189445,0.02023146,88022.0,88021.0,0.21036249]
["bitfinex","BTCUSD",1763678189798,1.46e-06,88022.0,88021.0,0.21036249]
["bitfinex","BTCUSD",1763678190003,0.0004,88040.0,88031.0,0.05210249]
["bitfinex","BTCUSD",1763678190210,0.0004,88040.0,88030.0,0.01999998]
["bitfinex","BTCUSD",1763678190211,0.0004,88040.0,88039.0,0.27477957]
["bitfinex","BTCUSD",1763678190628,0.04612,88115.0,88051.0,0.05210249]
["bitfinex","BTCUSD",1763678190629,0.5,88093.0,88051.0,0.05210249]
["bitfinex","BTCUSD",1763678190833,0.03163836,88092.0,88061.0,0.05210249]
["bitfinex","BTCUSD",1763678191046,0.02394,88110.0,88063.0,0.05210249]
["bitfinex","BTCUSD",1763678191047,0.219853,88097.0,88063.0,0.05210249]
["bitfinex","BTCUSD",1763678191215,0.323,88095.0,88072.0,0.11476708]
["bitfinex","BTCUSD",1763678191626,0.137314,88097.0,88073.0,0.08837]
["bitfinex","BTCUSD",1763678191826,0.637314,88097.0,88073.0,0.08837]
["bitfinex","BTCUSD",1763678192025,0.5,88097.0,88074.0,0.12360408]
["bitfinex","BTCUSD",1763678192308,0.02394,88110.0,88074.0,0.12360408]
["bitfinex","BTCUSD",1763678192309,0.659276,88109.0,88075.0,0.05210249]
["bitfinex","BTCUSD",1763678192503,0.04612,88115.0,88096.0,0.03848]
["bitfinex","BTCUSD",1763678192504,2.646624,88113.0,88096.0,0.03848]
["bitfinex","BTCUSD",1763678192718,2.146624,88113.0,88096.0,0.03848]
["bitfinex","BTCUSD",1763678192938,0.11476708,88141.0,88097.0,0.08726]
["bitfinex","BTCUSD",1763678192939,0.323,88111.0,88097.0,0.08726]
["bitfinex","BTCUSD",1763678193135,0.323,88095.0,88073.0,0.04254]
["bitfinex","BTCUSD",1763678193334,0.323,88093.0,88073.0,0.04254]
["bitfinex","BTCUSD",1763678193502,0.323,88089.0,88073.0,0.04254]
["bitfinex","BTCUSD",1763678193697,0.966796,88088.0,88073.0,0.05552]
["bitfinex","BTCUSD",1763678193964,0.966796,88088.0,88073.0,0.04254]
["bitfinex","BTCUSD",1763678194238,0.482769,88084.0,88073.0,0.04254]
["bitfinex","BTCUSD",1763678194439,0.323,88081.0,88073.0,0.04254]
["bitfinex","BTCUSD",1763678194652,0.323,88077.0,88073.0,0.04254]
["bitfinex","BTCUSD",1763678194822,0.323,88075.0,88073.0,0.04254]
["bitfinex","BTCUSD",1763678195021,0.323,88073.0,88056.0,0.04254]
["bitfinex","BTCUSD",1763678195190,0.323,88069.0,88056.0,0.04254]
["bitfinex","BTCUSD",1763678195399,0.323,88067.0,88056.0,0.04254]
["bitfinex","BTCUSD",1763678195601,0.812749,88066.0,88056.0,0.04254]
["bitfinex","BTCUSD",1763678195803,0.00108284,88057.0,88049.0,0.04254]
["bitfinex","BTCUSD",1763678196002,0.11476708,88061.0,88039.0,0.04449]
["bitfinex","BTCUSD",1763678196003,0.323,88053.0,88039.0,0.04449]
["bitfinex","BTCUSD",1763678196217,0.323,88049.0,88039.0,0.04449]
["bitfinex","BTCUSD",1763678196415,0.11476708,88046.0,88030.0,0.04254]
["bitfinex","BTCUSD",1763678196615,0.323,88028.0,88012.0,0.04254]
["bitfinex","BTCUSD",1763678196855,3.466706,88025.0,88003.0,0.04254]
["bitfinex","BTCUSD",1763678197073,0.03072,88030.0,88003.0,0.04254]
["bitfinex","BTCUSD",1763678197074,1.689351,88023.0,88003.0,0.04254]
["bitfinex","BTCUSD",1763678197373,1.689351,88023.0,87990.0,0.12904508]
["bitfinex","BTCUSD",1763678197374,1.367996,88003.0,87985.0,0.02245]
["bitfinex","BTCUSD",1763678197573,0.01764,88004.0,87985.0,0.02245]
["bitfinex","BTCUSD",1763678197574,0.323,88000.0,87985.0,0.02245]
["bitfinex","BTCUSD",1763678197775,0.323,87998.0,87985.0,0.02245]
["bitfinex","BTCUSD",1763678198156,0.08574,88037.0,87987.0,0.05210249]
["bitfinex","BTCUSD",1763678198335,0.08574,88037.0,88010.0,0.02472]
["bitfinex","BTCUSD",1763678198336,0.323,88025.0,88010.0,0.02472]
["bitfinex","BTCUSD",1763678198539,0.323,88025.0,88011.0,0.01363465]
["bitfinex","BTCUSD",1763678198875,0.323,88023.0,88010.0,0.02472]
["bitfinex","BTCUSD",1763678199077,0.323,88019.0,88010.0,0.02472]
["bitfinex","BTCUSD",1763678199309,0.323,88019.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763678199310,0.323,88010.0,87985.0,0.02245]
["bitfinex","BTCUSD",1763678199589,0.11476708,88013.0,87970.0,0.01999998]
["bitfinex","BTCUSD",1763678199590,0.323,88006.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678199770,0.323,88002.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678199967,0.323,88000.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678200136,0.323,87996.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678200341,0.77313208,87995.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678200542,0.323,87993.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678200743,0.323,87989.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678200960,0.34084102,87989.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678201167,0.323,87987.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678201362,0.323,87985.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678201807,0.0178418,87983.0,87970.0,0.08726]
["bitfinex","BTCUSD",1763678202449,0.0178418,87983.0,87976.0,0.11476708]
["bitfinex","BTCUSD",1763678202659,0.0178418,87983.0,87977.0,0.05210249]
["bitfinex","BTCUSD",1763678202877,0.0178418,87983.0,87977.0,0.13936249]
["bitfinex","BTCUSD",1763678203090,0.220991,88011.0,87979.0,0.05210249]
["bitfinex","BTCUSD",1763678203316,0.211062,88012.0,87979.0,0.05210249]
["bitfinex","BTCUSD",1763678203527,0.211062,88012.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763678203528,0.04357,87980.0,87947.0,0.08726]
["bitfinex","BTCUSD",1763678203703,0.323,87976.0,87947.0,0.08726]
["bitfinex","BTCUSD",1763678203873,0.323,87974.0,87947.0,0.08726]
["bitfinex","BTCUSD",1763678204282,0.323,87970.0,87947.0,0.08726]
["bitfinex","BTCUSD",1763678204604,0.323,87962.0,87947.0,0.08726]
["bitfinex","BTCUSD",1763678204804,1.030589,87961.0,87946.0,0.04254]
["bitfinex","BTCUSD",1763678205004,0.323,87961.0,87947.0,0.01364458]
["bitfinex","BTCUSD",1763678205204,0.427422,87961.0,87946.0,0.04254]
["bitfinex","BTCUSD",1763678205383,0.323,87961.0,87947.0,0.01364458]
["bitfinex","BTCUSD",1763678206166,0.01784403,87982.0,87960.0,0.16124846]
["bitfinex","BTCUSD",1763678206367,0.01784403,87982.0,87965.0,0.11476708]
["bitfinex","BTCUSD",1763678206587,0.01784403,87982.0,87967.0,0.05210249]
["bitfinex","BTCUSD",1763678206996,0.01784403,87982.0,87967.0,0.13936249]
["bitfinex","BTCUSD",1763678207513,0.01784403,87982.0,87969.0,0.05210249]
["bitfinex","BTCUSD",1763678207913,0.01784403,87982.0,87971.0,0.05210249]
["bitfinex","BTCUSD",1763678208318,0.01784403,87982.0,87971.0,0.13936249]
["bitfinex","BTCUSD",1763678208737,0.465627,87981.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763678208945,0.319179,87981.0,87962.0,0.0184301]
["bitfinex","BTCUSD",1763678209152,0.01784403,87982.0,87963.0,0.08726]
["bitfinex","BTCUSD",1763678209364,0.01784403,87982.0,87981.0,0.06159]
["bitfinex","BTCUSD",1763678209567,0.01784403,87982.0,87981.0,0.20095249]
["bitfinex","BTCUSD",1763678212468,0.01784403,87982.0,87981.0,0.14885]
["bitfinex","BTCUSD",1763678213633,0.01784403,87982.0,87966.0,0.08726]
["bitfinex","BTCUSD",1763678214076,0.01784403,87982.0,87962.0,0.11476708]
["bitfinex","BTCUSD",1763678214077,0.323,87980.0,87961.0,0.04254]
["bitfinex","BTCUSD",1763678214340,0.323,87976.0,87961.0,0.04254]
["bitfinex","BTCUSD",1763678214574,0.869107,87961.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678214794,0.323,87961.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678215009,0.323,87961.0,87960.0,0.15124847]
["bitfinex","BTCUSD",1763678215010,0.34084555,87961.0,87960.0,0.15124847]
["bitfinex","BTCUSD",1763678215253,0.323,87961.0,87960.0,0.15124847]
["bitfinex","BTCUSD",1763678215469,0.08574,87993.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763678215470,0.323,87978.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763678215701,0.5,87977.0,87961.0,0.13936249]
["bitfinex","BTCUSD",1763678215901,0.606334,87977.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763678216119,0.5,87977.0,87961.0,0.07053259]
["bitfinex","BTCUSD",1763678216323,0.323,87995.0,87976.0,0.06159]
["bitfinex","BTCUSD",1763678216480,2.601004,87992.0,87977.0,0.06159]
["bitfinex","BTCUSD",1763678216681,0.08574,88004.0,87978.0,0.01363977]
["bitfinex","BTCUSD",1763678216947,0.323,87995.0,87979.0,0.04254]
["bitfinex","BTCUSD",1763678217102,1.166024,88012.0,87980.0,0.18121355]
["bitfinex","BTCUSD",1763678217283,0.03162036,88011.0,87981.0,0.05210249]
["bitfinex","BTCUSD",1763678217485,0.100639,88009.0,87982.0,0.01363915]
["bitfinex","BTCUSD",1763678217689,0.432685,88019.0,87984.0,0.05210249]
["bitfinex","BTCUSD",1763678217870,0.11476708,88014.0,87986.0,0.05210249]
["bitfinex","BTCUSD",1763678218076,0.5178387,88011.0,87995.0,0.05210249]
["bitfinex","BTCUSD",1763678218300,0.0178387,88011.0,87995.0,0.05210249]
["bitfinex","BTCUSD",1763678218504,0.323,88010.0,87984.0,0.05210249]
["bitfinex","BTCUSD",1763678218708,0.323,88010.0,87980.0,0.12476707]
["bitfinex","BTCUSD",1763678218709,0.323,88010.0,87996.0,0.05210249]
["bitfinex","BTCUSD",1763678219266,0.0178387,88011.0,88009.0,0.06159]
["bitfinex","BTCUSD",1763678219467,0.0178387,88011.0,88009.0,0.14885]
["bitfinex","BTCUSD",1763678219644,0.08574,88039.0,88009.0,0.14885]
["bitfinex","BTCUSD",1763678219645,0.315167,88029.0,88009.0,0.163735]
["bitfinex","BTCUSD",1763678220057,0.315167,88029.0,88009.0,0.076475]
["bitfinex","BTCUSD",1763678220257,0.315167,88029.0,88009.0,0.06159]
["bitfinex","BTCUSD",1763678220456,0.315167,88029.0,88000.0,0.05210249]
["bitfinex","BTCUSD",1763678220799,0.315167,88029.0,88002.0,0.11476708]
["bitfinex","BTCUSD",1763678221204,0.02109887,88028.0,88003.0,0.13936249]
["bitfinex","BTCUSD",1763678221382,0.438875,88027.0,88005.0,0.05210249]
["bitfinex","BTCUSD",1763678221590,0.323,88028.0,88005.0,0.05210249]
["bitfinex","BTCUSD",1763678221786,0.323,88024.0,88003.0,0.05210249]
["bitfinex","BTCUSD",1763678222033,0.001,88029.0,88006.0,0.05210249]
["bitfinex","BTCUSD",1763678222034,0.323,88020.0,88006.0,0.05210249]
["bitfinex","BTCUSD",1763678222257,0.323,88020.0,88006.0,0.13936249]
["bitfinex","BTCUSD",1763678222476,0.5,88019.0,88006.0,0.13936249]
["bitfinex","BTCUSD",1763678222724,0.5,88019.0,88003.0,0.11476708]
["bitfinex","BTCUSD",1763678222725,0.323,88020.0,88004.0,0.05210249]
["bitfinex","BTCUSD",1763678222940,0.323,88020.0,88019.0,0.04224]
["bitfinex","BTCUSD",1763678223150,0.00024758,88030.0,88019.0,0.09901]
["bitfinex","BTCUSD",1763678223386,0.00024758,88030.0,88020.0,0.14169249]
["bitfinex","BTCUSD",1763678223576,0.00024758,88030.0,88020.0,0.05210249]
["bitfinex","BTCUSD",1763678223879,0.01783442,88028.0,88021.0,0.09902425]
["bitfinex","BTCUSD",1763678224077,0.01783442,88028.0,88022.0,0.05210249]
["bitfinex","BTCUSD",1763678224413,0.00024758,88030.0,88027.0,0.05677]
["bitfinex","BTCUSD",1763678224605,0.00024758,88030.0,88029.0,0.05677]
["bitfinex","BTCUSD",1763678224984,0.01808197,88030.0,88029.0,0.14636]
["bitfinex","BTCUSD",1763678225186,0.00024758,88030.0,88029.0,0.14636]
["bitfinex","BTCUSD",1763678225783,1.121025,88029.0,88010.0,0.04224]
["bitfinex","BTCUSD",1763678226048,0.323,88026.0,88010.0,0.04224]
["bitfinex","BTCUSD",1763678226253,0.03179895,88025.0,88010.0,0.05794071]
["bitfinex","BTCUSD",1763678226371,0.323,88022.0,88010.0,0.04224]
["bitfinex","BTCUSD",1763678226586,0.323,88017.0,88010.0,0.04224]
["bitfinex","BTCUSD",1763678226831,0.03180831,88016.0,88010.0,0.04224]
["bitfinex","BTCUSD",1763678227140,0.03180831,88015.0,88010.0,0.04224]
["bitfinex","BTCUSD",1763678227297,0.03180831,88014.0,88010.0,0.04224]
["bitfinex","BTCUSD",1763678227500,0.03180831,88013.0,88010.0,0.04224]
["bitfinex","BTCUSD",1763678227688,0.02119886,88012.0,88010.0,0.04224]
["bitfinex","BTCUSD",1763678227890,0.02119886,88011.0,88010.0,0.04224]
["bitfinex","BTCUSD",1763678228436,0.02119886,88011.0,87989.0,0.08959]
["bitfinex","BTCUSD",1763678228437,0.323,88008.0,87989.0,0.08959]
["bitfinex","BTCUSD",1763678228640,0.323,88004.0,87991.0,0.05210249]
["bitfinex","BTCUSD",1763678228802,0.323,88001.0,87990.0,0.04224]
["bitfinex","BTCUSD",1763678229001,0.323,87999.0,87991.0,0.05210249]
["bitfinex","BTCUSD",1763678231487,0.405302,87998.0,87991.0,0.05210249]
["bitfinex","BTCUSD",1763678231681,0.323,88010.0,87991.0,0.05210249]
["bitfinex","BTCUSD",1763678231910,0.323,88008.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678232199,0.02122448,88007.0,87990.0,0.05210249]
["bitfinex","BTCUSD",1763678232342,0.323,88008.0,87990.0,0.05210249]
["bitfinex","BTCUSD",1763678232544,0.323,88005.0,87990.0,0.05210249]
["bitfinex","BTCUSD",1763678232774,0.497629,88002.0,87990.0,0.05210249]
["bitfinex","BTCUSD",1763678232976,0.323,88003.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678232977,0.323,87999.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678233310,0.02122403,87998.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678233699,0.323,87999.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678233846,0.0212259,87998.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678234047,0.323,88006.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678234253,0.785371,88002.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678234559,0.323,87999.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678235166,0.03185289,87998.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678235367,0.02123226,87997.0,87988.0,0.04224]
["bitfinex","BTCUSD",1763678235574,0.02123226,87997.0,87960.0,0.02239845]
["bitfinex","BTCUSD",1763678235575,0.323,87988.0,87960.0,0.02239845]
["bitfinex","BTCUSD",1763678235796,0.323,87984.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678235968,0.323,87981.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678236168,3.835363,87982.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678236169,0.323,87977.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678236371,3.05518,87973.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678236575,0.323,87970.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678236771,0.323,87966.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678236970,0.02124629,87965.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678237191,0.03186941,87964.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678237387,0.03186941,87963.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678237596,1.073154,87961.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678237799,1.19446341,87961.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678238205,1.21231005,87961.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678238626,1.19446341,87961.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678239242,0.46746641,87961.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678239442,0.45684329,87961.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678239670,0.440376,87961.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678239869,0.56020059,87961.0,87960.0,0.00239847]
["bitfinex","BTCUSD",1763678240191,0.56020059,87961.0,87897.0,0.11476708]
["bitfinex","BTCUSD",1763678240397,0.11476708,87975.0,87897.0,0.11476708]
["bitfinex","BTCUSD",1763678240398,0.323,87941.0,87903.0,0.08959]
["bitfinex","BTCUSD",1763678240551,0.323,87937.0,87903.0,0.08959]
["bitfinex","BTCUSD",1763678240775,0.323,87937.0,87897.0,0.11476708]
["bitfinex","BTCUSD",1763678240776,0.323,87934.0,87914.0,0.05210249]
["bitfinex","BTCUSD",1763678240957,0.323,87955.0,87936.0,0.04239]
["bitfinex","BTCUSD",1763678241161,1.507305,87951.0,87914.0,0.05210249]
["bitfinex","BTCUSD",1763678241327,0.323,87948.0,87899.0,0.13198]
["bitfinex","BTCUSD",1763678241535,0.35480363,87950.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678241536,0.06737,87913.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678241734,0.323,87911.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678241940,0.323,87911.0,87890.0,0.05250249]
["bitfinex","BTCUSD",1763678242144,0.323,87911.0,87891.0,0.00948925]
["bitfinex","BTCUSD",1763678242367,0.323,87911.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678242570,0.323,87902.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678242986,0.323,87902.0,87890.0,0.05250249]
["bitfinex","BTCUSD",1763678243243,0.323,87902.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678243688,0.02378,87913.0,87890.0,0.05250249]
["bitfinex","BTCUSD",1763678243994,0.323,87908.0,87890.0,0.05250249]
["bitfinex","BTCUSD",1763678245335,0.0319,87940.0,87890.0,0.05250249]
["bitfinex","BTCUSD",1763678245336,0.0319,87940.0,87892.0,0.05210249]
["bitfinex","BTCUSD",1763678245529,0.323,87918.0,87907.0,0.04239]
["bitfinex","BTCUSD",1763678245745,0.323,87923.0,87907.0,0.04239]
["bitfinex","BTCUSD",1763678245956,0.323,87918.0,87907.0,0.04239]
["bitfinex","BTCUSD",1763678246393,0.11527,87917.0,87907.0,0.04239]
["bitfinex","BTCUSD",1763678246627,0.323,87916.0,87908.0,0.01365063]
["bitfinex","BTCUSD",1763678246842,0.323,87916.0,87907.0,0.04239]
["bitfinex","BTCUSD",1763678247258,0.24339,87960.0,87915.0,0.05677]
["bitfinex","BTCUSD",1763678247259,0.227919,87939.0,87915.0,0.05677]
["bitfinex","BTCUSD",1763678247463,0.11476708,87935.0,87916.0,0.02453664]
["bitfinex","BTCUSD",1763678247674,0.5,87939.0,87917.0,0.05210249]
["bitfinex","BTCUSD",1763678247842,0.5,87939.0,87908.0,0.11476708]
["bitfinex","BTCUSD",1763678247843,0.5,87948.0,87923.0,0.05210249]
["bitfinex","BTCUSD",1763678248064,0.01785095,87931.0,87925.0,0.05210249]
["bitfinex","BTCUSD",1763678248263,0.01785095,87931.0,87924.0,0.01364815]
["bitfinex","BTCUSD",1763678248264,0.01785095,87931.0,87927.0,0.05210249]
["bitfinex","BTCUSD",1763678248530,0.01785095,87931.0,87930.0,0.05677]
["bitfinex","BTCUSD",1763678248830,0.01785095,87931.0,87930.0,0.10887249]
["bitfinex","BTCUSD",1763678248952,0.01785095,87931.0,87930.0,0.19846249]
["bitfinex","BTCUSD",1763678249149,0.01785095,87931.0,87930.0,0.21967348]
["bitfinex","BTCUSD",1763678251410,0.01785095,87931.0,87930.0,0.19846249]
["bitfinex","BTCUSD",1763678251811,0.01785095,87931.0,87912.0,0.08959]
["bitfinex","BTCUSD",1763678252024,0.03570015,87931.0,87912.0,0.08959]
["bitfinex","BTCUSD",1763678252216,0.01785095,87931.0,87912.0,0.08959]
["bitfinex","BTCUSD",1763678252989,0.01785095,87931.0,87913.0,0.1486]
["bitfinex","BTCUSD",1763678253149,1.062961,87921.0,87901.0,0.04151]
["bitfinex","BTCUSD",1763678253296,1.108796,87924.0,87901.0,0.04151]
["bitfinex","BTCUSD",1763678253492,0.323,87921.0,87902.0,0.06575405]
["bitfinex","BTCUSD",1763678253720,0.323,87917.0,87902.0,0.05210249]
["bitfinex","BTCUSD",1763678253924,0.323,87917.0,87908.0,0.05210249]
["bitfinex","BTCUSD",1763678254124,0.08107,87943.0,87917.0,0.05210249]
["bitfinex","BTCUSD",1763678254125,0.323,87940.0,87917.0,0.05210249]
["bitfinex","BTCUSD",1763678254317,0.08107,87943.0,87917.0,0.05210249]
["bitfinex","BTCUSD",1763678254318,0.323,87938.0,87917.0,0.05210249]
["bitfinex","BTCUSD",1763678254516,0.115308,87928.0,87916.0,0.05210249]
["bitfinex","BTCUSD",1763678254716,0.323,87927.0,87916.0,0.05210249]
["bitfinex","BTCUSD",1763678254947,0.323,87925.0,87916.0,0.05210249]
["bitfinex","BTCUSD",1763678255273,0.3408518,87925.0,87908.0,0.05210249]
["bitfinex","BTCUSD",1763678255549,0.3408518,87925.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763678255955,0.0178518,87925.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763678256160,0.0178518,87925.0,87903.0,0.05210249]
["bitfinex","BTCUSD",1763678256357,0.0178518,87925.0,87902.0,0.07936]
["bitfinex","BTCUSD",1763678256358,0.323,87921.0,87902.0,0.07936]
["bitfinex","BTCUSD",1763678256557,0.323,87917.0,87902.0,0.05210249]
["bitfinex","BTCUSD",1763678256759,0.323,87917.0,87894.0,0.11476708]
["bitfinex","BTCUSD",1763678257196,0.323,87917.0,87916.0,0.00136406]
["bitfinex","BTCUSD",1763678257518,0.04101,87918.0,87916.0,0.00136406]
["bitfinex","BTCUSD",1763678257724,0.04101,87918.0,87894.0,0.11476708]
["bitfinex","BTCUSD",1763678257725,0.36401,87918.0,87917.0,0.00133304]
["bitfinex","BTCUSD",1763678257943,1.324302,87918.0,87917.0,0.00133304]
["bitfinex","BTCUSD",1763678258533,1.418992,87918.0,87917.0,0.00133304]
["bitfinex","BTCUSD",1763678260056,1.44015396,87918.0,87917.0,0.00133304]
["bitfinex","BTCUSD",1763678261120,1.450741,87918.0,87917.0,0.00133304]
["bitfinex","BTCUSD",1763678261527,1.45075378,87918.0,87917.0,0.00133304]
["bitfinex","BTCUSD",1763678263204,1.45175378,87918.0,87917.0,0.00133304]
["bitfinex","BTCUSD",1763678265334,1.45075378,87918.0,87917.0,0.00133304]
["bitfinex","BTCUSD",1763678266239,0.323,87916.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678266441,0.04101,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678266641,0.06218464,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678267377,0.02117464,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1763678267578,0.02117464,87891.0,87890.0,0.13451]
["bitfinex","BTCUSD",1763678267790,0.323,87899.0,87890.0,0.13451]
["bitfinex","BTCUSD",1763678267969,0.323,87897.0,87891.0,0.03919]
["bitfinex","BTCUSD",1763678268155,0.03180498,87896.0,87892.0,0.009434]
["bitfinex","BTCUSD",1763678268336,0.03180498,87895.0,87892.0,0.009434]
["bitfinex","BTCUSD",1763678268557,0.03180498,87894.0,87891.0,0.03919]
["bitfinex","BTCUSD",1763678268757,0.03180459,87893.0,87891.0,0.03919]
["bitfinex","BTCUSD",1763678268955,0.02117464,87892.0,87891.0,0.03919]
["bitfinex","BTCUSD",1763678269359,0.02117464,87893.0,87891.0,0.03919]
["bitfinex","BTCUSD",1763678269663,0.03180595,87892.0,87891.0,0.03919]
["bitfinex","BTCUSD",1763678270060,0.03180895,87892.0,87891.0,0.14604249]
["bitfinex","BTCUSD",1763678270261,0.01785585,87894.0,87892.0,0.05210249]
["bitfinex","BTCUSD",1763678270507,0.01785585,87894.0,87893.0,0.05475]
["bitfinex","BTCUSD",1763678270703,0.02126758,87894.0,87893.0,0.05475]
["bitfinex","BTCUSD",1763678270900,0.02126758,87894.0,87893.0,0.18621249]
["bitfinex","BTCUSD",1763678272422,0.02126758,87894.0,87893.0,0.18721249]
["bitfinex","BTCUSD",1763678272730,0.02126758,87894.0,87893.0,0.18795691]
["bitfinex","BTCUSD",1763678273066,0.323,87915.0,87893.0,0.13585442]
["bitfinex","BTCUSD",1763678273267,0.323,87912.0,87894.0,0.05210249]
["bitfinex","BTCUSD",1763678273577,0.323,87908.0,87894.0,0.05210249]
["bitfinex","BTCUSD",1763678273775,0.03190448,87907.0,87895.0,0.07936]
["bitfinex","BTCUSD",1763678273946,0.04339,87945.0,87897.0,0.05210249]
["bitfinex","BTCUSD",1763678273947,0.03190448,87906.0,87897.0,0.05210249]
["bitfinex","BTCUSD",1763678274271,0.03190448,87905.0,87897.0,0.05210249]
["bitfinex","BTCUSD",1763678274469,0.03190448,87904.0,87899.0,0.05210249]
["bitfinex","BTCUSD",1763678274671,0.03190448,87903.0,87899.0,0.05210249]
["bitfinex","BTCUSD",1763678274941,0.03190448,87902.0,87901.0,0.05210249]
["bitfinex","BTCUSD",1763678275142,0.02126971,87902.0,87901.0,0.05210249]
["bitfinex","BTCUSD",1763678275436,0.0319048,87902.0,87901.0,0.18621249]
["bitfinex","BTCUSD",1763678275570,0.02126971,87902.0,87901.0,0.18621249]
["bitfinex","BTCUSD",1763678275772,0.02126971,87916.0,87901.0,0.18621249]
["bitfinex","BTCUSD",1763678275979,0.35490468,87915.0,87902.0,0.07936]
["bitfinex","BTCUSD",1763678276304,0.03190494,87914.0,87902.0,0.07936]
["bitfinex","BTCUSD",1763678276505,0.03190494,87913.0,87902.0,0.07936]
["bitfinex","BTCUSD",1763678276707,0.03190494,87912.0,87902.0,0.07936]
["bitfinex","BTCUSD",1763678276913,0.03190494,87911.0,87902.0,0.07936]
["bitfinex","BTCUSD",1763678277090,0.03190494,87910.0,87902.0,0.07936]
["bitfinex","BTCUSD",1763678277292,0.03190494,87909.0,87894.0,0.05210249]
["bitfinex","BTCUSD",1763678277611,0.03190542,87908.0,87894.0,0.05210249]
["bitfinex","BTCUSD",1763678277811,0.40407,87917.0,87894.0,0.05210249]
["bitfinex","BTCUSD",1763678277812,0.323,87904.0,87894.0,0.05210249]
["bitfinex","BTCUSD",1763678278012,0.323,87902.0,87882.0,0.03919]
["bitfinex","BTCUSD",1763678278217,0.03190567,87901.0,87882.0,0.03919]
["bitfinex","BTCUSD",1763678278397,0.03190567,87900.0,87889.0,0.03919]
["bitfinex","BTCUSD",1763678278607,0.03190567,87899.0,87889.0,0.03919]
["bitfinex","BTCUSD",1763678278806,0.03190567,87898.0,87889.0,0.03919]
["bitfinex","BTCUSD",1763678279008,0.323,87901.0,87889.0,0.03919]
["bitfinex","BTCUSD",1763678279009,0.03190567,87897.0,87889.0,0.03919]
["bitfinex","BTCUSD",1763678279355,0.323,87892.0,87891.0,0.001]
["bitfinex","BTCUSD",1763678279525,2.03483267,87892.0,87872.0,0.03919]
["bitfinex","BTCUSD",1763678279736,0.11476708,87902.0,87872.0,0.03919]
["bitfinex","BTCUSD",1763678279737,2.71096367,87891.0,87872.0,0.03919]
["bitfinex","BTCUSD",1763678280246,2.58574642,87891.0,87872.0,0.03919]
["bitfinex","BTCUSD",1763678280749,2.56120067,87891.0,87872.0,0.03919]
["bitfinex","BTCUSD",1763678281181,0.323,87890.0,87876.0,0.07936]
["bitfinex","BTCUSD",1763678281380,0.323,87890.0,87889.0,0.00905]
["bitfinex","BTCUSD",1763678281537,0.35496965,87890.0,87889.0,0.0638]
["bitfinex","BTCUSD",1763678281738,0.35496965,87890.0,87889.0,0.19526249]
["bitfinex","BTCUSD",1763678281943,0.03196965,87890.0,87889.0,0.19526249]
["bitfinex","BTCUSD",1763678282343,0.0213131,87890.0,87889.0,0.19526249]
["bitfinex","BTCUSD",1763678282548,0.06117683,87933.0,87889.0,0.19526249]
["bitfinex","BTCUSD",1763678282549,0.02455984,87923.0,87890.0,0.07210247]
["bitfinex","BTCUSD",1763678282755,0.03197196,87922.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763678282954,0.04074648,87951.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763678282955,0.01426,87948.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763678283172,0.190204,87945.0,87922.0,0.05210249]
["bitfinex","BTCUSD",1763678283367,0.190204,87945.0,87924.0,0.05210249]
["bitfinex","BTCUSD",1763678283576,0.323,87942.0,87926.0,0.05210249]
["bitfinex","BTCUSD",1763678283974,0.01785294,87940.0,87927.0,0.07964]
["bitfinex","BTCUSD",1763678284207,0.323,87942.0,87927.0,0.07964]
["bitfinex","BTCUSD",1763678284410,0.323,87940.0,87927.0,0.07964]
["bitfinex","BTCUSD",1763678284731,0.323,87934.0,87927.0,0.07964]
["bitfinex","BTCUSD",1763678285427,0.323,87930.0,87927.0,0.07964]
["bitfinex","BTCUSD",1763678285659,0.57593808,87929.0,87899.0,0.07964]
["bitfinex","BTCUSD",1763678285808,0.323,87926.0,87899.0,0.07964]
["bitfinex","BTCUSD",1763678285974,0.323,87914.0,87899.0,0.07964]
["bitfinex","BTCUSD",1763678286390,0.323,87912.0,87899.0,0.07964]
["bitfinex","BTCUSD",1763678286585,0.323,87913.0,87891.0,0.13765869]
["bitfinex","BTCUSD",1763678286854,0.323,87913.0,87890.0,0.04112]
["bitfinex","BTCUSD",1763678286855,0.323,87910.0,87890.0,0.04112]
["bitfinex","BTCUSD",1763678287137,0.150471,87899.0,87884.0,0.04112]
["bitfinex","BTCUSD",1763678287375,0.323,87898.0,87884.0,0.04112]
["bitfinex","BTCUSD",1763678287561,0.323,87894.0,87884.0,0.04112]
["bitfinex","BTCUSD",1763678288842,0.02764,87893.0,87884.0,0.04112]
["bitfinex","BTCUSD",1763678289039,0.02764,87893.0,87884.0,0.04212]
["bitfinex","BTCUSD",1763678290187,0.02764,87893.0,87884.0,0.04112]
["bitfinex","BTCUSD",1763678290408,0.323,87898.0,87884.0,0.04112]
["bitfinex","BTCUSD",1763678290638,0.323,87894.0,87892.0,0.00077544]
["bitfinex","BTCUSD",1763678290809,0.323,87894.0,87884.0,0.04212]
["bitfinex","BTCUSD",1763678290810,0.323,87894.0,87886.0,0.05210249]
["bitfinex","BTCUSD",1763678291010,0.323,87894.0,87885.0,0.07964]
["bitfinex","BTCUSD",1763678291011,0.323,87894.0,87893.0,0.10766249]
["bitfinex","BTCUSD",1763678291215,0.11476708,87929.0,87894.0,0.05210249]
["bitfinex","BTCUSD",1763678291539,0.11476708,87929.0,87907.0,0.09668]
["bitfinex","BTCUSD",1763678291540,0.323,87924.0,87907.0,0.09668]
["bitfinex","BTCUSD",1763678291697,2.031267,87921.0,87908.0,0.01104262]
["bitfinex","BTCUSD",1763678291895,0.323,87920.0,87907.0,0.09668]
["bitfinex","BTCUSD",1763678292099,0.158533,87930.0,87909.0,0.05210249]
["bitfinex","BTCUSD",1763678292303,0.658533,87930.0,87919.0,0.05556]
["bitfinex","BTCUSD",1763678292503,0.323,87929.0,87919.0,0.05556]
["bitfinex","BTCUSD",1763678292725,0.33066,87926.0,87919.0,0.05556]
["bitfinex","BTCUSD",1763678292926,0.11476708,87929.0,87910.0,0.07964]
["bitfinex","BTCUSD",1763678292927,0.105536,87924.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763678293107,1.042897,87928.0,87912.0,0.01728625]
["bitfinex","BTCUSD",1763678293287,0.323,87925.0,87912.0,0.01728625]
["bitfinex","BTCUSD",1763678293502,0.525826,87928.0,87912.0,0.01728625]
["bitfinex","BTCUSD",1763678293710,0.323,87925.0,87912.0,0.01728625]
["bitfinex","BTCUSD",1763678293914,0.323,87923.0,87912.0,0.01728625]
["bitfinex","BTCUSD",1763678294125,0.323,87919.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763678294419,0.323,87926.0,87912.0,0.07964]
["bitfinex","BTCUSD",1763678294774,0.203247,87925.0,87912.0,0.07964]
["bitfinex","BTCUSD",1763678296156,0.323,87926.0,87912.0,0.07964]
["bitfinex","BTCUSD",1763678296317,0.37705,87925.0,87912.0,0.07964]
["bitfinex","BTCUSD",1763678296938,0.37705,87925.0,87907.0,0.04112]
["bitfinex","BTCUSD",1763678296939,0.323,87924.0,87907.0,0.04112]
["bitfinex","BTCUSD",1763678297137,0.323,87920.0,87912.0,0.001]
["bitfinex","BTCUSD",1763678297414,0.853333,87913.0,87912.0,0.001]
["bitfinex","BTCUSD",1763678297705,0.323,87912.0,87895.0,0.05210249]
["bitfinex","BTCUSD",1763678297908,0.323,87908.0,87895.0,0.14902874]
["bitfinex","BTCUSD",1763678298056,0.323,87906.0,87895.0,0.09692625]
["bitfinex","BTCUSD",1763678298256,0.323,87906.0,87896.0,0.05210249]
["bitfinex","BTCUSD",1763678298456,0.323,87906.0,87896.0,0.13174249]
["bitfinex","BTCUSD",1763678298968,0.323,87906.0,87896.0,0.05210249]
["bitfinex","BTCUSD",1763678299175,0.323,87912.0,87897.0,0.09590112]
["bitfinex","BTCUSD",1763678299374,0.0766,87926.0,87897.0,0.09590112]
["bitfinex","BTCUSD",1763678299375,0.323,87908.0,87897.0,0.09590112]
["bitfinex","BTCUSD",1763678299572,0.0766,87926.0,87897.0,0.09590112]
["bitfinex","BTCUSD",1763678299824,0.323,87922.0,87908.0,0.04112]
["bitfinex","BTCUSD",1763678300052,0.323,87918.0,87908.0,0.04112]
["bitfinex","BTCUSD",1763678300198,0.323,87916.0,87908.0,0.04112]
["bitfinex","BTCUSD",1763678300730,0.323,87916.0,87915.0,0.05556]
["bitfinex","BTCUSD",1763678301097,0.323,87916.0,87915.0,0.1352]
["bitfinex","BTCUSD",1763678301300,0.323,87934.0,87915.0,0.1352]
["bitfinex","BTCUSD",1763678301626,0.60382,87930.0,87916.0,0.07964]
["bitfinex","BTCUSD",1763678301826,0.11476708,87931.0,87916.0,0.07964]
["bitfinex","BTCUSD",1763678301827,0.323,87927.0,87916.0,0.07964]
["bitfinex","BTCUSD",1763678302044,0.177657,87930.0,87916.0,0.07964]
["bitfinex","BTCUSD",1763678302226,0.323,87927.0,87926.0,0.04112]
["bitfinex","BTCUSD",1763678302412,0.323,87927.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678302612,0.0212,87936.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763678302613,0.307105,87924.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763678302856,0.323,87921.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763678303064,0.11476708,87928.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763678303065,0.323,87917.0,87912.0,0.05210249]
["bitfinex","BTCUSD",1763678303848,0.323,87917.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678304054,0.323,87913.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678304319,0.768752,87910.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678304521,0.65366,87910.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678305210,0.6715167,87910.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678305410,0.65366,87910.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678305615,0.73060941,87910.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678305831,0.65366,87910.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678306779,0.6749569,87910.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678307001,0.65366,87910.0,87909.0,0.0002481]
["bitfinex","BTCUSD",1763678307211,0.439245,87910.0,87909.0,0.0558081]
["bitfinex","BTCUSD",1763678307958,0.323,87910.0,87909.0,0.0558081]
["bitfinex","BTCUSD",1763678308303,0.34085733,87910.0,87909.0,0.0558081]
["bitfinex","BTCUSD",1763678310855,0.34085733,87910.0,87909.0,0.1354481]
["bitfinex","BTCUSD",1763678311055,0.01785733,87910.0,87909.0,0.20120106]
["bitfinex","BTCUSD",1763678311280,0.0212,87936.0,87909.0,0.20120106]
["bitfinex","BTCUSD",1763678311454,0.14772,87934.0,87910.0,0.24650957]
["bitfinex","BTCUSD",1763678311656,0.927397,87935.0,87912.0,0.05210249]
["bitfinex","BTCUSD",1763678311882,0.323,87932.0,87914.0,0.05210249]
["bitfinex","BTCUSD",1763678312141,0.323,87930.0,87916.0,0.05210249]
["bitfinex","BTCUSD",1763678312343,0.323,87934.0,87918.0,0.05210249]
["bitfinex","BTCUSD",1763678312576,0.0212,87936.0,87918.0,0.05210249]
["bitfinex","BTCUSD",1763678312934,0.323,87932.0,87918.0,0.05210249]
["bitfinex","BTCUSD",1763678313704,0.323,87932.0,87919.0,0.07515]
["bitfinex","BTCUSD",1763678314106,0.323,87934.0,87920.0,0.01272525]
["bitfinex","BTCUSD",1763678314502,0.0212,87936.0,87920.0,0.01272525]
["bitfinex","BTCUSD",1763678314503,0.323,87928.0,87920.0,0.01272525]
["bitfinex","BTCUSD",1763678314723,0.323,87924.0,87910.0,0.05210249]
["bitfinex","BTCUSD",1763678314938,0.410767,87923.0,87909.0,0.05235059]
["bitfinex","BTCUSD",1763678315133,0.410767,87923.0,87912.0,0.05210249]
["bitfinex","BTCUSD",1763678315536,0.410767,87923.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763678316513,0.331158,87923.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763678317770,0.675549,87923.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763678318426,0.675549,87923.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763678318628,0.675549,87923.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763678319408,0.675549,87923.0,87914.0,0.05210249]
["bitfinex","BTCUSD",1763678320951,0.439122,87923.0,87922.0,0.09038]
["bitfinex","BTCUSD",1763678321162,0.323,87923.0,87922.0,0.09038]
["bitfinex","BTCUSD",1763678321869,0.323,87922.0,87914.0,0.03746]
["bitfinex","BTCUSD",1763678322266,0.323,87922.0,87921.0,0.05292]
["bitfinex","BTCUSD",1763678322789,0.3442,87936.0,87914.0,0.03746]
["bitfinex","BTCUSD",1763678322951,0.323,87934.0,87915.0,0.07515]
["bitfinex","BTCUSD",1763678323151,0.323,87930.0,87915.0,0.07515]
["bitfinex","BTCUSD",1763678323487,0.323,87928.0,87915.0,0.09054781]
["bitfinex","BTCUSD",1763678323811,0.323,87934.0,87915.0,0.09054781]
["bitfinex","BTCUSD",1763678323966,0.323,87932.0,87915.0,0.09054781]
["bitfinex","BTCUSD",1763678324169,0.01703,87944.0,87933.0,0.09038]
["bitfinex","BTCUSD",1763678324338,0.03199987,87943.0,87935.0,0.05292]
["bitfinex","BTCUSD",1763678324534,0.5,87958.0,87950.0,0.03746]
["bitfinex","BTCUSD",1763678324740,2.595197,87956.0,87950.0,0.03746]
["bitfinex","BTCUSD",1763678324958,0.323,87953.0,87950.0,0.03746]
["bitfinex","BTCUSD",1763678325401,0.323,87953.0,87952.0,0.05292]
["bitfinex","BTCUSD",1763678325597,0.427986,87953.0,87952.0,0.05292]
["bitfinex","BTCUSD",1763678325798,0.427986,87953.0,87950.0,0.03746]
["bitfinex","BTCUSD",1763678326027,0.323,87956.0,87952.0,0.05292]
["bitfinex","BTCUSD",1763678326313,0.323,87974.0,87952.0,0.05292]
["bitfinex","BTCUSD",1763678326513,0.323,87962.0,87952.0,0.05292]
["bitfinex","BTCUSD",1763678326843,0.323,87958.0,87952.0,0.05292]
["bitfinex","BTCUSD",1763678327038,0.04710308,87979.0,87935.0,0.07515]
["bitfinex","BTCUSD",1763678327039,3.506857,87955.0,87935.0,0.07515]
["bitfinex","BTCUSD",1763678327198,0.323,87952.0,87936.0,0.05210249]
["bitfinex","BTCUSD",1763678327393,0.11476708,87958.0,87933.0,0.11261]
["bitfinex","BTCUSD",1763678327394,0.704217,87949.0,87937.0,0.01647125]
["bitfinex","BTCUSD",1763678327624,0.323,87946.0,87937.0,0.01647125]
["bitfinex","BTCUSD",1763678327829,0.323,87946.0,87937.0,0.09162125]
["bitfinex","BTCUSD",1763678328037,0.01785141,87944.0,87937.0,0.09162125]
["bitfinex","BTCUSD",1763678329013,0.01785141,87944.0,87943.0,0.10502249]
["bitfinex","BTCUSD",1763678329210,0.01785141,87944.0,87943.0,0.12468686]
["bitfinex","BTCUSD",1763678329413,0.01785141,87944.0,87943.0,0.19983686]
["bitfinex","BTCUSD",1763678329658,0.01785141,87944.0,87943.0,0.18017249]
["bitfinex","BTCUSD",1763678330016,0.03570199,87944.0,87943.0,0.18017249]
["bitfinex","BTCUSD",1763678331003,0.03570199,87944.0,87943.0,0.18117249]
["bitfinex","BTCUSD",1763678333971,0.03570199,87944.0,87943.0,0.001]
["bitfinex","BTCUSD",1763678335078,0.03570199,87944.0,87935.0,0.07515]
["bitfinex","BTCUSD",1763678335455,0.03570199,87944.0,87943.0,0.001]
["bitfinex","BTCUSD",1763678336586,0.03570199,87944.0,87935.0,0.07515]
["bitfinex","BTCUSD",1763678336969,0.03570199,87944.0,87935.0,0.07615]
["bitfinex","BTCUSD",1763678338439,0.03570199,87944.0,87935.0,0.001]
["bitfinex","BTCUSD",1763678339254,0.11476708,87942.0,87935.0,0.001]
["bitfinex","BTCUSD",1763678339527,1.993096,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1763678339859,2.026376,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1763678340079,0.323,87933.0,87909.0,0.0753981]
["bitfinex","BTCUSD",1763678340247,0.323,87931.0,87909.0,0.0753981]
["bitfinex","BTCUSD",1763678340629,0.03328,87935.0,87909.0,0.0753981]
["bitfinex","BTCUSD",1763678340748,0.0357086,87927.0,87914.0,0.05285781]
["bitfinex","BTCUSD",1763678340954,0.0357086,87927.0,87914.0,0.03746]
["bitfinex","BTCUSD",1763678341150,0.3587086,87927.0,87914.0,0.03746]
["bitfinex","BTCUSD",1763678341558,0.34085434,87927.0,87914.0,0.03746]
["bitfinex","BTCUSD",1763678341975,0.34085434,87927.0,87914.0,0.11261]
["bitfinex","BTCUSD",1763678344138,0.01785434,87927.0,87914.0,0.11126]
["bitfinex","BTCUSD",1763678344319,0.01785434,87927.0,87915.0,0.0738]
["bitfinex","BTCUSD",1763678344515,0.01785434,87927.0,87915.0,0.08906281]
["bitfinex","BTCUSD",1763678344724,0.01785434,87927.0,87926.0,0.09503]
["bitfinex","BTCUSD",1763678345069,0.01785434,87927.0,87926.0,0.22093249]
["bitfinex","BTCUSD",1763678345271,4.34e-06,87927.0,87926.0,0.22093249]
["bitfinex","BTCUSD",1763678345402,0.0212,87960.0,87927.0,0.05210249]
["bitfinex","BTCUSD",1763678345603,0.18650708,87970.0,87927.0,0.05210249]
["bitfinex","BTCUSD",1763678345604,2.340112,87962.0,87941.0,0.05210249]
["bitfinex","BTCUSD",1763678345805,2.713299,87960.0,87943.0,0.05210249]
["bitfinex","BTCUSD",1763678346058,0.01785042,87957.0,87943.0,0.05210249]
["bitfinex","BTCUSD",1763678346216,0.323,87955.0,87945.0,0.05210249]
["bitfinex","BTCUSD",1763678346403,2.635054,87955.0,87954.0,0.05415]
["bitfinex","BTCUSD",1763678346826,0.287418,87953.0,87946.0,0.0738]
["bitfinex","BTCUSD",1763678347026,0.323,87955.0,87946.0,0.0738]
["bitfinex","BTCUSD",1763678347667,0.321498,87954.0,87946.0,0.0738]
["bitfinex","BTCUSD",1763678347868,0.321498,87954.0,87942.0,0.04088]
["bitfinex","BTCUSD",1763678347869,0.616741,87952.0,87942.0,0.04088]
["bitfinex","BTCUSD",1763678348075,0.582626,87952.0,87942.0,0.04088]
["bitfinex","BTCUSD",1763678351381,0.306405,87952.0,87942.0,0.11468]
["bitfinex","BTCUSD",1763678352232,0.179697,87949.0,87942.0,0.11468]
["bitfinex","BTCUSD",1763678352436,0.01785042,87957.0,87942.0,0.11468]
["bitfinex","BTCUSD",1763678352734,0.323,87946.0,87943.0,0.011468]
["bitfinex","BTCUSD",1763678352913,0.323,87946.0,87942.0,0.11468]
["bitfinex","BTCUSD",1763678353087,0.323,87946.0,87942.0,0.04088]
["bitfinex","BTCUSD",1763678353488,0.323,87953.0,87942.0,0.11468]
["bitfinex","BTCUSD",1763678353900,0.154515,87952.0,87942.0,0.11468]
["bitfinex","BTCUSD",1763678354113,0.323,87953.0,87943.0,0.0738]
["bitfinex","BTCUSD",1763678354322,0.01785042,87957.0,87943.0,0.0738]
["bitfinex","BTCUSD",1763678354323,2.353015,87956.0,87952.0,0.05415]
["bitfinex","BTCUSD",1763678354530,2.353015,87956.0,87944.0,0.011468]
["bitfinex","BTCUSD",1763678354531,0.01785042,87957.0,87945.0,0.05210249]
["bitfinex","BTCUSD",1763678354876,0.323,87955.0,87946.0,0.0738]
["bitfinex","BTCUSD",1763678355043,0.323,87955.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763678355237,0.323,87955.0,87954.0,0.05415]
["bitfinex","BTCUSD",1763678355238,2.07967,87955.0,87954.0,0.05415]
["bitfinex","BTCUSD",1763678355777,2.07967,87955.0,87954.0,0.12795]
["bitfinex","BTCUSD",1763678357559,2.07967,87955.0,87954.0,0.05415]
["bitfinex","BTCUSD",1763678357778,0.04036,87955.0,87939.0,0.03417936]
["bitfinex","BTCUSD",1763678357977,0.04036,87955.0,87936.0,0.04088]
["bitfinex","BTCUSD",1763678357978,0.587474,87953.0,87937.0,0.0738]
["bitfinex","BTCUSD",1763678358185,0.198359,87953.0,87937.0,0.0738]
["bitfinex","BTCUSD",1763678358388,0.276693,87951.0,87937.0,0.0738]
["bitfinex","BTCUSD",1763678358591,0.276693,87951.0,87938.0,0.026328]
["bitfinex","BTCUSD",1763678358998,0.01785094,87948.0,87939.0,0.0738]
["bitfinex","BTCUSD",1763678359813,0.634357,87947.0,87939.0,0.0738]
["bitfinex","BTCUSD",1763678360018,0.134357,87947.0,87940.0,0.01364566]
["bitfinex","BTCUSD",1763678360270,0.01785094,87948.0,87946.0,0.05415]
["bitfinex","BTCUSD",1763678360466,0.01785094,87948.0,87947.0,0.05415]
["bitfinex","BTCUSD",1763678361151,0.01785094,87948.0,87947.0,0.12795]
["bitfinex","BTCUSD",1763678361472,0.01785094,87948.0,87947.0,0.18005249]
["bitfinex","BTCUSD",1763678361694,0.01785094,87948.0,87947.0,0.199341]
["bitfinex","BTCUSD",1763678362105,0.01785094,87948.0,87947.0,0.18005249]
["bitfinex","BTCUSD",1763678362432,0.01785094,87948.0,87947.0,0.18105249]
["bitfinex","BTCUSD",1763678363075,0.01785094,87948.0,87947.0,0.18005249]
["bitfinex","BTCUSD",1763678364247,0.01785094,87948.0,87947.0,0.18105249]
["bitfinex","BTCUSD",1763678365193,0.01785094,87948.0,87947.0,0.10725249]
["bitfinex","BTCUSD",1763678365355,0.01785094,87948.0,87947.0,0.05515]
["bitfinex","BTCUSD",1763678365986,0.01785094,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1763678366200,0.01785094,87948.0,87947.0,0.12895]
["bitfinex","BTCUSD",1763678366510,0.01785094,87948.0,87947.0,0.19531204]
["bitfinex","BTCUSD",1763678370498,0.01785094,87948.0,87947.0,0.34391204]
["bitfinex","BTCUSD",1763678370691,0.01785094,87948.0,87947.0,0.32965249]
["bitfinex","BTCUSD",1763678370985,0.01785094,87948.0,87947.0,0.32865249]
["bitfinex","BTCUSD",1763678371162,0.01785094,87948.0,87947.0,0.32965249]
["bitfinex","BTCUSD",1763678371377,0.01785094,87948.0,87947.0,0.36382827]
["bitfinex","BTCUSD",1763678371662,0.01785094,87948.0,87947.0,0.36282827]
["bitfinex","BTCUSD",1763678372163,0.01785094,87948.0,87947.0,0.36382827]
["bitfinex","BTCUSD",1763678377041,0.01785094,87948.0,87947.0,0.4012111]
["bitfinex","BTCUSD",1763678378258,0.01785094,87948.0,87947.0,0.36382827]
["bitfinex","BTCUSD",1763678378823,0.13261281,87988.0,87949.0,0.05210249]
["bitfinex","BTCUSD",1763678378824,3.393407,87985.0,87949.0,0.05210249]
["bitfinex","BTCUSD",1763678379030,3.393407,87983.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763678379231,0.03197515,87982.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763678379505,1.083086,87975.0,87955.0,0.05210249]
["bitfinex","BTCUSD",1763678379703,1.042721,87975.0,87956.0,0.07519]
["bitfinex","BTCUSD",1763678379853,0.11476708,87974.0,87956.0,0.07519]
["bitfinex","BTCUSD",1763678380056,0.729053,87973.0,87956.0,0.12475088]
["bitfinex","BTCUSD",1763678380262,0.678823,87973.0,87956.0,0.12475088]
["bitfinex","BTCUSD",1763678380519,0.678823,87973.0,87957.0,0.07519]
["bitfinex","BTCUSD",1763678381389,0.678823,87973.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763678381593,0.678823,87973.0,87957.0,0.07519]
["bitfinex","BTCUSD",1763678382143,0.678823,87973.0,87958.0,0.03425]
["bitfinex","BTCUSD",1763678382377,0.678823,87973.0,87958.0,0.10944]
["bitfinex","BTCUSD",1763678383600,0.344847,87971.0,87959.0,0.07519]
["bitfinex","BTCUSD",1763678383919,0.01322977,87979.0,87958.0,0.03425]
["bitfinex","BTCUSD",1763678383920,0.11476708,87970.0,87958.0,0.03425]
["bitfinex","BTCUSD",1763678384215,0.323,87968.0,87958.0,0.03425]
["bitfinex","BTCUSD",1763678384559,0.01784596,87966.0,87958.0,0.03425]
["bitfinex","BTCUSD",1763678384766,0.490502,87965.0,87958.0,0.03425]
["bitfinex","BTCUSD",1763678384988,0.31059834,87965.0,87958.0,0.03425]
["bitfinex","BTCUSD",1763678385167,0.499012,87965.0,87958.0,0.03425]
["bitfinex","BTCUSD",1763678385375,0.255245,87963.0,87958.0,0.03425]
["bitfinex","BTCUSD",1763678386000,0.437858,87958.0,87946.0,0.1486]
["bitfinex","BTCUSD",1763678386205,0.323,87955.0,87946.0,0.1486]
["bitfinex","BTCUSD",1763678386427,0.122997,87952.0,87946.0,0.1486]
["bitfinex","BTCUSD",1763678386627,0.611577,87952.0,87946.0,0.1486]
["bitfinex","BTCUSD",1763678386823,0.323,87952.0,87951.0,0.04834]
["bitfinex","BTCUSD",1763678387180,0.323,87952.0,87951.0,0.157593]
["bitfinex","BTCUSD",1763678388115,0.34084702,87952.0,87951.0,0.157593]
["bitfinex","BTCUSD",1763678388330,0.34084702,87952.0,87951.0,0.12353]
["bitfinex","BTCUSD",1763678388760,0.34084702,87952.0,87951.0,0.12453]
["bitfinex","BTCUSD",1763678389304,0.01784702,87952.0,87951.0,0.12453]
["bitfinex","BTCUSD",1763678389710,0.01784702,87952.0,87951.0,0.13817396]
["bitfinex","BTCUSD",1763678389917,0.01784702,87952.0,87951.0,0.15884136]
["bitfinex","BTCUSD",1763678390117,0.01784702,87952.0,87951.0,0.19729989]
["bitfinex","BTCUSD",1763678391159,0.06863,87986.0,87952.0,0.05210249]
["bitfinex","BTCUSD",1763678391325,0.323,87976.0,87954.0,0.05210249]
["bitfinex","BTCUSD",1763678391528,0.323,87974.0,87954.0,0.05210249]
["bitfinex","BTCUSD",1763678391742,0.323,87974.0,87955.0,0.07519]
["bitfinex","BTCUSD",1763678391942,0.323,87974.0,87955.0,0.10485096]
["bitfinex","BTCUSD",1763678392149,0.323,87974.0,87973.0,0.08259]
["bitfinex","BTCUSD",1763678392739,0.11476708,87988.0,87956.0,0.07519]
["bitfinex","BTCUSD",1763678392740,0.323,87985.0,87956.0,0.05210249]
["bitfinex","BTCUSD",1763678392959,0.5,87984.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678393092,0.323,87981.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678393299,0.323,87977.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678393886,0.323,87975.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678394055,0.323,87974.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678394295,0.0193,87978.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678394463,0.323,87976.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678394621,0.323,87974.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678394838,0.0193,87978.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678395038,0.323,87976.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678395238,0.0193,87978.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678395424,0.323,87974.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678395673,0.323,87976.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678395896,0.323,87974.0,87968.0,0.03425]
["bitfinex","BTCUSD",1763678397041,0.323,87974.0,87953.0,0.11476708]
["bitfinex","BTCUSD",1763678397042,0.163996,87968.0,87961.0,0.03425]
["bitfinex","BTCUSD",1763678397193,0.323,87965.0,87961.0,0.03425]
["bitfinex","BTCUSD",1763678397392,0.323,87961.0,87955.0,0.07519]
["bitfinex","BTCUSD",1763678397718,0.323,87959.0,87955.0,0.07519]
["bitfinex","BTCUSD",1763678399698,0.0193,87969.0,87955.0,0.07619]
["bitfinex","BTCUSD",1763678399910,0.323,87964.0,87955.0,0.07619]
["bitfinex","BTCUSD",1763678400113,0.323,87962.0,87955.0,0.07619]
["bitfinex","BTCUSD",1763678400309,0.323,87977.0,87963.0,0.08259]
["bitfinex","BTCUSD",1763678400569,0.323,87977.0,87955.0,0.07619]
["bitfinex","BTCUSD",1763678400570,0.323,87969.0,87955.0,0.001]
["bitfinex","BTCUSD",1763678400746,0.323,87969.0,87930.0,0.00999999]
["bitfinex","BTCUSD",1763678400747,0.323,87967.0,87933.0,0.11476708]
["bitfinex","BTCUSD",1763678400952,0.217101,87966.0,87951.0,0.01364396]
["bitfinex","BTCUSD",1763678401267,0.217101,87966.0,87951.0,0.08883396]
["bitfinex","BTCUSD",1763678401859,0.604593,87966.0,87951.0,0.08883396]
["bitfinex","BTCUSD",1763678402059,0.604593,87966.0,87965.0,0.08259]
["bitfinex","BTCUSD",1763678402267,0.55018,87966.0,87965.0,0.15778]
["bitfinex","BTCUSD",1763678402655,0.323,87966.0,87965.0,0.15778]
["bitfinex","BTCUSD",1763678404574,0.34084463,87966.0,87965.0,0.15778]
["bitfinex","BTCUSD",1763678404814,0.663974,87965.0,87957.0,0.03559]
["bitfinex","BTCUSD",1763678404990,0.323,87963.0,87957.0,0.03559]
["bitfinex","BTCUSD",1763678405194,0.323,87976.0,87957.0,0.1026]
["bitfinex","BTCUSD",1763678405429,0.323,87971.0,87962.0,0.04993]
["bitfinex","BTCUSD",1763678405619,0.323,87967.0,87962.0,0.04993]
["bitfinex","BTCUSD",1763678405784,0.11476708,87974.0,87962.0,0.04993]
["bitfinex","BTCUSD",1763678405785,0.281773,87964.0,87962.0,0.04993]
["bitfinex","BTCUSD",1763678405991,0.11476708,87974.0,87962.0,0.04993]
["bitfinex","BTCUSD",1763678406191,0.11476708,87974.0,87963.0,0.11694]
["bitfinex","BTCUSD",1763678406192,0.323,87974.0,87963.0,0.11694]
["bitfinex","BTCUSD",1763678406401,0.145573,87973.0,87963.0,0.11694]
["bitfinex","BTCUSD",1763678406607,0.633605,87973.0,87963.0,0.11694]
["bitfinex","BTCUSD",1763678406806,0.323,87974.0,87963.0,0.04993]
["bitfinex","BTCUSD",1763678407049,0.611883,87973.0,87963.0,0.04993]
["bitfinex","BTCUSD",1763678407230,0.323,87970.0,87964.0,0.06701]
["bitfinex","BTCUSD",1763678407584,0.109462,87971.0,87964.0,0.06701]
["bitfinex","BTCUSD",1763678407585,0.323,87966.0,87964.0,0.06701]
["bitfinex","BTCUSD",1763678407969,0.323,87966.0,87965.0,0.04993]
["bitfinex","BTCUSD",1763678408312,0.323,87966.0,87965.0,0.11694]
["bitfinex","BTCUSD",1763678410189,0.01784523,87969.0,87965.0,0.11694]
["bitfinex","BTCUSD",1763678410391,0.01784523,87969.0,87957.0,0.03559]
["bitfinex","BTCUSD",1763678410392,0.01784523,87969.0,87968.0,0.04993]
["bitfinex","BTCUSD",1763678410895,0.84084523,87969.0,87968.0,0.04993]
["bitfinex","BTCUSD",1763678411103,0.34084523,87969.0,87968.0,0.04993]
["bitfinex","BTCUSD",1763678411408,0.34084523,87969.0,87968.0,0.11694]
["bitfinex","BTCUSD",1763678416368,0.34084523,87969.0,87968.0,0.15111742]
["bitfinex","BTCUSD",1763678418374,0.323,87969.0,87968.0,0.15111742]
["bitfinex","BTCUSD",1763678420933,0.323,87969.0,87968.0,0.15211742]
["bitfinex","BTCUSD",1763678421338,0.323,87969.0,87968.0,0.15111742]
["bitfinex","BTCUSD",1763678421543,0.323,87969.0,87968.0,0.15211742]
["bitfinex","BTCUSD",1763678421878,0.3408435,87969.0,87968.0,0.15189824]
["bitfinex","BTCUSD",1763678428090,0.0178435,87969.0,87968.0,0.15189824]
["bitfinex","BTCUSD",1763678432355,0.323,87978.0,87968.0,0.15189824]
["bitfinex","BTCUSD",1763678432552,0.323,87974.0,87969.0,0.06447]
["bitfinex","BTCUSD",1763678432898,0.323,87972.0,87969.0,0.06447]
["bitfinex","BTCUSD",1763678433037,0.323,87972.0,87970.0,0.03417403]
["bitfinex","BTCUSD",1763678433241,0.804398,87972.0,87971.0,0.04586]
["bitfinex","BTCUSD",1763678433507,0.804398,87972.0,87971.0,0.11033]
["bitfinex","BTCUSD",1763678433708,0.794198,87972.0,87971.0,0.11033]
["bitfinex","BTCUSD",1763678433908,0.794198,87972.0,87971.0,0.14450403]
["bitfinex","BTCUSD",1763678434311,0.794198,87972.0,87971.0,0.14550403]
["bitfinex","BTCUSD",1763678435579,0.81204138,87972.0,87971.0,0.14550403]
["bitfinex","BTCUSD",1763678440609,0.81204138,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1763678440610,0.97346893,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1763678441904,0.323,87968.0,87947.0,0.03418369]
["bitfinex","BTCUSD",1763678442084,0.674034,87951.0,87947.0,0.03418369]
["bitfinex","BTCUSD",1763678442286,0.674034,87951.0,87947.0,0.09865369]
["bitfinex","BTCUSD",1763678442687,0.674034,87951.0,87948.0,0.06447]
["bitfinex","BTCUSD",1763678443480,0.52358,87951.0,87948.0,0.06447]
["bitfinex","BTCUSD",1763678444058,0.52358,87951.0,87947.0,0.03518369]
["bitfinex","BTCUSD",1763678444499,0.52358,87951.0,87947.0,0.09965369]
["bitfinex","BTCUSD",1763678444740,0.52358,87951.0,87947.0,0.09865369]
["bitfinex","BTCUSD",1763678445235,0.52358,87951.0,87948.0,0.001]
["bitfinex","BTCUSD",1763678445593,0.52358,87951.0,87947.0,0.09865369]
["bitfinex","BTCUSD",1763678445793,0.757021,87950.0,87947.0,0.09831095]
["bitfinex","BTCUSD",1763678445993,0.757021,87950.0,87947.0,0.001]
["bitfinex","BTCUSD",1763678445994,0.469121,87950.0,87947.0,0.001]
["bitfinex","BTCUSD",1763678446186,0.318055,87951.0,87948.0,0.09865606]
["bitfinex","BTCUSD",1763678446699,0.318055,87951.0,87950.0,0.04586]
["bitfinex","BTCUSD",1763678447247,0.243596,87951.0,87950.0,0.04586]
["bitfinex","BTCUSD",1763678447552,0.243596,87951.0,87950.0,0.11033]
["bitfinex","BTCUSD",1763678449048,0.26144241,87951.0,87950.0,0.11133]
["bitfinex","BTCUSD",1763678449839,0.26144241,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1763678450364,0.59501241,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1763678450976,0.323,87950.0,87946.0,0.03301]
["bitfinex","BTCUSD",1763678451154,1.237635,87947.0,87946.0,0.03301]
["bitfinex","BTCUSD",1763678451982,1.032075,87945.0,87942.0,0.03418606]
["bitfinex","BTCUSD",1763678452881,0.897499,87943.0,87942.0,0.03418606]
["bitfinex","BTCUSD",1763678453258,0.897499,87943.0,87942.0,0.14451606]
["bitfinex","BTCUSD",1763678453865,0.897499,87943.0,87938.0,0.03301]
["bitfinex","BTCUSD",1763678453866,1.032802,87942.0,87938.0,0.03301]
["bitfinex","BTCUSD",1763678454063,0.771485,87942.0,87938.0,0.03301]
["bitfinex","BTCUSD",1763678454267,0.804723,87942.0,87941.0,0.04586]
["bitfinex","BTCUSD",1763678455714,0.804723,87942.0,87938.0,0.03401]
["bitfinex","BTCUSD",1763678455912,0.804723,87942.0,87939.0,0.06447]
["bitfinex","BTCUSD",1763678456115,0.807305,87940.0,87939.0,0.06447]
["bitfinex","BTCUSD",1763678456470,0.807305,87940.0,87939.0,0.11033]
["bitfinex","BTCUSD",1763678457332,0.807305,87940.0,87939.0,0.04586]
["bitfinex","BTCUSD",1763678457736,0.613745,87940.0,87939.0,0.04586]
["bitfinex","BTCUSD",1763678458087,0.543873,87940.0,87939.0,0.11133]
["bitfinex","BTCUSD",1763678459747,0.45943899,87940.0,87939.0,0.11133]
["bitfinex","BTCUSD",1763678460501,0.34084799,87940.0,87939.0,0.13248402]
["bitfinex","BTCUSD",1763678460700,0.34084799,87940.0,87939.0,0.11133]
["bitfinex","BTCUSD",1763678460910,0.34084799,87940.0,87939.0,0.14551633]
["bitfinex","BTCUSD",1763678461393,0.323,87940.0,87939.0,0.14551633]
["bitfinex","BTCUSD",1763678466790,0.01784755,87942.0,87939.0,0.14551633]
["bitfinex","BTCUSD",1763678466997,0.01784755,87942.0,87941.0,0.09667249]
["bitfinex","BTCUSD",1763678467200,0.01784766,87950.0,87942.0,0.05210249]
["bitfinex","BTCUSD",1763678467410,0.01784766,87950.0,87949.0,0.13189249]
["bitfinex","BTCUSD",1763678467827,0.01784766,87950.0,87949.0,0.19791249]
["bitfinex","BTCUSD",1763678468048,0.01784766,87950.0,87949.0,0.21576015]
["bitfinex","BTCUSD",1763678469312,0.01784574,87965.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763678469514,0.01784574,87965.0,87964.0,0.07979]
["bitfinex","BTCUSD",1763678469943,0.01784574,87965.0,87964.0,0.14581]
["bitfinex","BTCUSD",1763678470130,0.03569006,87965.0,87964.0,0.17998621]
["bitfinex","BTCUSD",1763678470373,0.01784574,87965.0,87964.0,0.17998621]
["bitfinex","BTCUSD",1763678470952,0.34084574,87965.0,87964.0,0.17998621]
["bitfinex","BTCUSD",1763678471324,0.34084574,87965.0,87964.0,0.18098621]
["bitfinex","BTCUSD",1763678471559,0.34084574,87965.0,87964.0,0.25118732]
["bitfinex","BTCUSD",1763678471560,0.01784574,87965.0,87964.0,0.25118732]
["bitfinex","BTCUSD",1763678471779,0.5,88003.0,87965.0,0.05210249]
["bitfinex","BTCUSD",1763678472000,0.04130669,88020.0,88011.0,0.03522]
["bitfinex","BTCUSD",1763678472001,0.0004,88020.0,88011.0,0.03522]
["bitfinex","BTCUSD",1763678472207,0.0004,88020.0,88019.0,0.07979]
["bitfinex","BTCUSD",1763678472622,0.0004,88020.0,88019.0,0.19791249]
["bitfinex","BTCUSD",1763678473091,0.01823421,88020.0,88019.0,0.19791249]
["bitfinex","BTCUSD",1763678473333,0.01823421,88020.0,88019.0,0.22111945]
["bitfinex","BTCUSD",1763678473530,0.0004,88020.0,88019.0,0.22111945]
["bitfinex","BTCUSD",1763678473747,0.0004,88020.0,88019.0,0.22211945]
["bitfinex","BTCUSD",1763678474184,0.0004,88020.0,88019.0,0.22111945]
["bitfinex","BTCUSD",1763678475162,0.0004,88040.0,88020.0,0.05210249]
["bitfinex","BTCUSD",1763678475364,0.0004,88040.0,88039.0,0.07979]
["bitfinex","BTCUSD",1763678475709,0.0004,88040.0,88039.0,0.14581]
["bitfinex","BTCUSD",1763678476217,0.0004,88040.0,88039.0,0.19791249]
["bitfinex","BTCUSD",1763678476437,0.32558919,88067.0,88039.0,0.19791249]
["bitfinex","BTCUSD",1763678476646,0.327807,88064.0,88056.0,0.02071]
["bitfinex","BTCUSD",1763678476851,0.298311,88064.0,88056.0,0.02071]
["bitfinex","BTCUSD",1763678477053,0.323,88065.0,88063.0,0.04457]
["bitfinex","BTCUSD",1763678477244,0.673554,88066.0,88063.0,0.04457]
["bitfinex","BTCUSD",1763678477245,0.114247,88066.0,88064.0,0.011059]
["bitfinex","BTCUSD",1763678477448,0.114247,88066.0,88065.0,0.04457]
["bitfinex","BTCUSD",1763678477777,0.100018,88069.0,88065.0,0.04457]
["bitfinex","BTCUSD",1763678477985,0.113318,88069.0,88066.0,0.0817069]
["bitfinex","BTCUSD",1763678478203,0.323,88069.0,88068.0,0.04457]
["bitfinex","BTCUSD",1763678478403,0.434428,88069.0,88068.0,0.04457]
["bitfinex","BTCUSD",1763678478610,0.434428,88069.0,88068.0,0.11059]
["bitfinex","BTCUSD",1763678479057,0.118466,88069.0,88068.0,0.11059]
["bitfinex","BTCUSD",1763678479264,0.06233,88100.0,88069.0,0.06602]
["bitfinex","BTCUSD",1763678479265,0.323,88080.0,88069.0,0.06602]
["bitfinex","BTCUSD",1763678479495,0.323,88078.0,88069.0,0.06602]
["bitfinex","BTCUSD",1763678479704,0.200928,88075.0,88070.0,0.010124]
["bitfinex","BTCUSD",1763678480119,0.523928,88075.0,88074.0,0.07979]
["bitfinex","BTCUSD",1763678480293,0.323,88075.0,88074.0,0.07979]
["bitfinex","BTCUSD",1763678480518,0.323,88075.0,88074.0,0.14581]
["bitfinex","BTCUSD",1763678483397,0.323,88075.0,88056.0,0.02071]
["bitfinex","BTCUSD",1763678483398,0.559118,88074.0,88061.0,0.03522]
["bitfinex","BTCUSD",1763678483603,0.867235,88071.0,88061.0,0.03522]
["bitfinex","BTCUSD",1763678483804,0.11476708,88073.0,88038.0,0.03414392]
["bitfinex","BTCUSD",1763678483805,0.06278,88062.0,88038.0,0.03414392]
["bitfinex","BTCUSD",1763678484027,0.06278,88062.0,88032.0,0.03522]
["bitfinex","BTCUSD",1763678484028,0.323,88043.0,88032.0,0.03522]
["bitfinex","BTCUSD",1763678484232,0.323,88043.0,88018.0,0.03522]
["bitfinex","BTCUSD",1763678484233,0.00711,88039.0,88029.0,0.03522]
["bitfinex","BTCUSD",1763678484432,0.323,88039.0,88029.0,0.03522]
["bitfinex","BTCUSD",1763678484828,0.323,88039.0,88018.0,0.03522]
["bitfinex","BTCUSD",1763678484829,0.39052,88030.0,88018.0,0.03522]
["bitfinex","BTCUSD",1763678485026,0.31397,88027.0,88008.0,0.03522]
["bitfinex","BTCUSD",1763678485224,0.219556,88027.0,88009.0,0.06602]
["bitfinex","BTCUSD",1763678485394,0.671217,88027.0,88009.0,0.06602]
["bitfinex","BTCUSD",1763678485597,0.137377,88027.0,88009.0,0.076144]
["bitfinex","BTCUSD",1763678485843,0.323,88028.0,88026.0,0.03522]
["bitfinex","BTCUSD",1763678486044,0.114654,88029.0,88026.0,0.03522]
["bitfinex","BTCUSD",1763678486205,0.08887,88045.0,88029.0,0.04457]
["bitfinex","BTCUSD",1763678486206,0.323,88044.0,88029.0,0.04457]
["bitfinex","BTCUSD",1763678486450,0.323,88040.0,88030.0,0.059151]
["bitfinex","BTCUSD",1763678486660,0.323,88040.0,88039.0,0.07979]
["bitfinex","BTCUSD",1763678487214,0.323,88040.0,88039.0,0.14581]
["bitfinex","BTCUSD",1763678487512,0.323,88055.0,88039.0,0.14581]
["bitfinex","BTCUSD",1763678487654,0.06233,88072.0,88039.0,0.14581]
["bitfinex","BTCUSD",1763678487655,0.323,88072.0,88040.0,0.07965016]
["bitfinex","BTCUSD",1763678487849,0.383244,88070.0,88055.0,0.07979]
["bitfinex","BTCUSD",1763678488049,1.4293,88072.0,88055.0,0.07979]
["bitfinex","BTCUSD",1763678488255,0.56735,88072.0,88056.0,0.06602]
["bitfinex","BTCUSD",1763678488459,0.323,88077.0,88071.0,0.07979]
["bitfinex","BTCUSD",1763678488829,0.38316,88083.0,88071.0,0.07979]
["bitfinex","BTCUSD",1763678489012,0.11476708,88080.0,88076.0,0.04457]
["bitfinex","BTCUSD",1763678489244,0.633712,88079.0,88071.0,0.03522]
["bitfinex","BTCUSD",1763678489410,0.612628,88079.0,88072.0,0.010124]
["bitfinex","BTCUSD",1763678489621,0.600283,88079.0,88072.0,0.010124]
["bitfinex","BTCUSD",1763678489822,0.426812,88087.0,88072.0,0.010124]
["bitfinex","BTCUSD",1763678490022,0.0002,88090.0,88072.0,0.010124]
["bitfinex","BTCUSD",1763678490023,0.104377,88080.0,88072.0,0.010124]
["bitfinex","BTCUSD",1763678490232,0.604377,88080.0,88072.0,0.010124]
["bitfinex","BTCUSD",1763678490427,0.323,88077.0,88071.0,0.03522]
["bitfinex","BTCUSD",1763678490626,0.323,88075.0,88071.0,0.03522]
["bitfinex","BTCUSD",1763678490820,0.138251,88072.0,88071.0,0.03522]
["bitfinex","BTCUSD",1763678491014,0.424705,88072.0,88071.0,0.03522]
["bitfinex","BTCUSD",1763678491214,0.424705,88072.0,88071.0,0.1438]
["bitfinex","BTCUSD",1763678491496,0.323,88072.0,88071.0,0.1438]
["bitfinex","BTCUSD",1763678491702,0.440496,88072.0,88071.0,0.1438]
["bitfinex","BTCUSD",1763678494929,0.440496,88072.0,88071.0,0.07854]
["bitfinex","BTCUSD",1763678495132,0.440496,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678495740,0.436668,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678497173,0.423568,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678497552,0.44139301,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678498254,0.46250262,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678501454,0.47310909,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678502040,0.37254109,88072.0,88071.0,0.157764]
["bitfinex","BTCUSD",1763678503251,0.37254109,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678503594,0.47420323,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678504057,0.37266423,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678504806,0.39048858,88072.0,88071.0,0.14122]
["bitfinex","BTCUSD",1763678505208,0.39048858,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678505405,0.39048858,88072.0,88071.0,0.157764]
["bitfinex","BTCUSD",1763678505607,0.39048858,88072.0,88071.0,0.158764]
["bitfinex","BTCUSD",1763678505869,0.39049479,88072.0,88071.0,0.158764]
["bitfinex","BTCUSD",1763678508889,0.37267044,88072.0,88071.0,0.158764]
["bitfinex","BTCUSD",1763678509333,0.36206397,88072.0,88071.0,0.158764]
["bitfinex","BTCUSD",1763678510084,0.36206397,88072.0,88071.0,0.14122]
["bitfinex","BTCUSD",1763678511084,0.36206397,88072.0,88071.0,0.14022]
["bitfinex","BTCUSD",1763678511427,0.36206397,88072.0,88071.0,0.14122]
["bitfinex","BTCUSD",1763678513478,0.03906397,88072.0,88071.0,0.19332249]
["bitfinex","BTCUSD",1763678513841,0.03906397,88072.0,88071.0,0.22745282]
["bitfinex","BTCUSD",1763678514060,0.03906397,88072.0,88071.0,0.26519681]
["bitfinex","BTCUSD",1763678518035,0.0002,88090.0,88071.0,0.26519681]
["bitfinex","BTCUSD",1763678518227,0.0002,88090.0,88089.0,0.15660708]
["bitfinex","BTCUSD",1763678518610,0.01801924,88090.0,88089.0,0.21828708]
["bitfinex","BTCUSD",1763678518805,0.03583863,88090.0,88089.0,0.21828708]
["bitfinex","BTCUSD",1763678519059,0.03583863,88090.0,88089.0,0.29563085]
["bitfinex","BTCUSD",1763678521165,0.03583863,88090.0,88089.0,0.29663085]
["bitfinex","BTCUSD",1763678521518,0.03583863,88090.0,88089.0,0.10452]
["bitfinex","BTCUSD",1763678521638,0.03583863,88090.0,88089.0,0.04284]
["bitfinex","BTCUSD",1763678521853,0.03583863,88090.0,88089.0,0.10452]
["bitfinex","BTCUSD",1763678524303,0.04646793,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763678525005,0.60735193,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763678525808,0.58953254,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763678526137,0.323,88087.0,88082.0,0.03084]
["bitfinex","BTCUSD",1763678526340,0.0106293,88086.0,88082.0,0.03084]
["bitfinex","BTCUSD",1763678526594,0.0106293,88086.0,88083.0,0.05933]
["bitfinex","BTCUSD",1763678526782,0.0106293,88086.0,88085.0,0.041]
["bitfinex","BTCUSD",1763678528112,0.0106293,88087.0,88085.0,0.041]
["bitfinex","BTCUSD",1763678528269,0.01801924,88090.0,88085.0,0.041]
["bitfinex","BTCUSD",1763678528270,0.479649,88089.0,88085.0,0.10033]
["bitfinex","BTCUSD",1763678528460,0.51063418,88088.0,88086.0,0.041]
["bitfinex","BTCUSD",1763678528813,0.01063418,88087.0,88086.0,0.041]
["bitfinex","BTCUSD",1763678529175,0.01801924,88090.0,88086.0,0.10033]
["bitfinex","BTCUSD",1763678529406,0.330823,88089.0,88086.0,0.10033]
["bitfinex","BTCUSD",1763678529959,0.330823,88089.0,88085.0,0.001]
["bitfinex","BTCUSD",1763678530154,0.5,88088.0,88085.0,0.001]
["bitfinex","BTCUSD",1763678530397,0.54172,88089.0,88082.0,0.03084]
["bitfinex","BTCUSD",1763678530601,0.415477,88088.0,88082.0,0.03084]
["bitfinex","BTCUSD",1763678530798,0.415477,88088.0,88086.0,0.001]
["bitfinex","BTCUSD",1763678530980,0.415477,88088.0,88087.0,0.041]
["bitfinex","BTCUSD",1763678531178,0.692728,88088.0,88087.0,0.10033]
["bitfinex","BTCUSD",1763678531379,0.323,88088.0,88087.0,0.10033]
["bitfinex","BTCUSD",1763678531809,0.01782183,88089.0,88087.0,0.10033]
["bitfinex","BTCUSD",1763678532011,0.01782183,88089.0,88088.0,0.10033]
["bitfinex","BTCUSD",1763678533450,0.01782183,88089.0,88088.0,0.10133]
["bitfinex","BTCUSD",1763678535523,0.01801924,88090.0,88088.0,0.10133]
["bitfinex","BTCUSD",1763678535737,0.01801924,88090.0,88089.0,0.10033]
["bitfinex","BTCUSD",1763678536139,0.01801924,88090.0,88089.0,0.15243249]
["bitfinex","BTCUSD",1763678537574,0.01801924,88090.0,88089.0,0.15343249]
["bitfinex","BTCUSD",1763678537783,0.01801924,88090.0,88089.0,0.175024]
["bitfinex","BTCUSD",1763678539027,0.01801924,88090.0,88089.0,0.174024]
["bitfinex","BTCUSD",1763678539474,0.0004,88120.0,88090.0,0.05210249]
["bitfinex","BTCUSD",1763678539677,0.01452067,88120.0,88116.0,0.0627]
["bitfinex","BTCUSD",1763678539885,0.01452067,88120.0,88116.0,0.072054]
["bitfinex","BTCUSD",1763678540097,0.01791709,88117.0,88116.0,0.131384]
["bitfinex","BTCUSD",1763678540889,0.01791709,88117.0,88116.0,0.072054]
["bitfinex","BTCUSD",1763678541129,0.34091709,88117.0,88116.0,0.12203]
["bitfinex","BTCUSD",1763678541543,0.44819209,88117.0,88116.0,0.12203]
["bitfinex","BTCUSD",1763678541746,0.44821609,88117.0,88116.0,0.12203]
["bitfinex","BTCUSD",1763678542159,0.34091709,88117.0,88116.0,0.12203]
["bitfinex","BTCUSD",1763678542411,0.44815609,88117.0,88116.0,0.12303]
["bitfinex","BTCUSD",1763678542875,0.44815609,88117.0,88116.0,0.12203]
["bitfinex","BTCUSD",1763678543041,0.44815609,88117.0,88116.0,0.12303]
["bitfinex","BTCUSD",1763678543240,0.34091709,88117.0,88116.0,0.12303]
["bitfinex","BTCUSD",1763678543926,0.44975809,88117.0,88116.0,0.12303]
["bitfinex","BTCUSD",1763678544140,0.34091709,88117.0,88116.0,0.12303]
["bitfinex","BTCUSD",1763678544799,0.44882009,88117.0,88116.0,0.12303]
["bitfinex","BTCUSD",1763678545198,0.34091709,88117.0,88116.0,0.12303]
["bitfinex","BTCUSD",1763678548563,0.01791709,88117.0,88116.0,0.138417]
["bitfinex","BTCUSD",1763678548774,0.01791709,88117.0,88116.0,0.19051949]
["bitfinex","BTCUSD",1763678549000,0.0001,88117.0,88116.0,0.19051949]
["bitfinex","BTCUSD",1763678549340,0.0179128,88117.0,88116.0,0.19051949]
["bitfinex","BTCUSD",1763678549485,0.0001,88117.0,88116.0,0.19051949]
["bitfinex","BTCUSD",1763678550524,0.0001,88117.0,88116.0,0.17513249]
["bitfinex","BTCUSD",1763678552555,0.01791239,88117.0,88116.0,0.17513249]
["bitfinex","BTCUSD",1763678554058,0.01791239,88117.0,88116.0,0.32373249]
["bitfinex","BTCUSD",1763678554560,0.826841,88156.0,88117.0,0.05210249]
["bitfinex","BTCUSD",1763678554783,0.402279,88154.0,88128.0,0.11476708]
["bitfinex","BTCUSD",1763678554973,0.01412691,88156.0,88144.0,0.02004]
["bitfinex","BTCUSD",1763678555174,0.396275,88155.0,88144.0,0.02004]
["bitfinex","BTCUSD",1763678555377,0.510457,88158.0,88155.0,0.02963]
["bitfinex","BTCUSD",1763678555609,0.414201,88156.0,88155.0,0.07076]
["bitfinex","BTCUSD",1763678555767,0.31667634,88156.0,88155.0,0.02963]
["bitfinex","BTCUSD",1763678555972,0.33063448,88156.0,88155.0,0.07076]
["bitfinex","BTCUSD",1763678556490,0.33063448,88156.0,88146.0,0.02963]
["bitfinex","BTCUSD",1763678556491,0.422599,88155.0,88146.0,0.08854]
["bitfinex","BTCUSD",1763678556693,0.36059,88155.0,88146.0,0.08854]
["bitfinex","BTCUSD",1763678556912,0.15985044,88147.0,88146.0,0.08854]
["bitfinex","BTCUSD",1763678557111,0.00071044,88147.0,88146.0,0.08854]
["bitfinex","BTCUSD",1763678557324,0.11237644,88147.0,88146.0,0.12967]
["bitfinex","BTCUSD",1763678557657,0.11237644,88147.0,88136.0,0.02004]
["bitfinex","BTCUSD",1763678557658,0.565439,88146.0,88136.0,0.02004]
["bitfinex","BTCUSD",1763678558005,0.744067,88150.0,88136.0,0.02004]
["bitfinex","BTCUSD",1763678558851,0.669375,88150.0,88136.0,0.02004]
["bitfinex","BTCUSD",1763678559053,0.524389,88150.0,88136.0,0.086845]
["bitfinex","BTCUSD",1763678560808,0.323,88147.0,88136.0,0.086845]
["bitfinex","BTCUSD",1763678561035,0.323,88145.0,88136.0,0.086845]
["bitfinex","BTCUSD",1763678561265,0.323,88143.0,88137.0,0.0675945]
["bitfinex","BTCUSD",1763678561767,0.323,88143.0,88142.0,0.07076]
["bitfinex","BTCUSD",1763678562168,0.01394025,88156.0,88142.0,0.12967]
["bitfinex","BTCUSD",1763678562368,0.323,88154.0,88152.0,0.04113]
["bitfinex","BTCUSD",1763678562749,0.323,88154.0,88153.0,0.12967]
["bitfinex","BTCUSD",1763678562946,0.426048,88154.0,88153.0,0.12967]
["bitfinex","BTCUSD",1763678563484,0.323,88154.0,88153.0,0.12967]
["bitfinex","BTCUSD",1763678563688,0.43933,88154.0,88153.0,0.12967]
["bitfinex","BTCUSD",1763678563849,0.44025658,88154.0,88153.0,0.12927]
["bitfinex","BTCUSD",1763678564455,0.00092658,88154.0,88153.0,0.12927]
["bitfinex","BTCUSD",1763678564990,0.32392658,88154.0,88153.0,0.12927]
["bitfinex","BTCUSD",1763678567646,0.304402,88155.0,88153.0,0.12927]
["bitfinex","BTCUSD",1763678567771,0.304402,88155.0,88154.0,0.05891]
["bitfinex","BTCUSD",1763678567970,0.01401745,88156.0,88154.0,0.10004]
["bitfinex","BTCUSD",1763678568177,0.5,88171.0,88155.0,0.04113]
["bitfinex","BTCUSD",1763678568391,0.24594771,88156.0,88155.0,0.04113]
["bitfinex","BTCUSD",1763678568593,0.304941,88159.0,88155.0,0.04113]
["bitfinex","BTCUSD",1763678569280,0.5,88171.0,88158.0,0.04113]
["bitfinex","BTCUSD",1763678569589,0.5,88169.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678569757,0.5,88185.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678569923,0.323,88182.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678570122,0.02837,88186.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678570123,0.323,88178.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678570326,0.5,88175.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678570525,0.0002,88180.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678570526,0.323,88172.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678570733,0.5,88171.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678571145,0.01397777,88166.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678572487,0.5,88171.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678572627,0.01385983,88167.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678573028,0.5,88171.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678573252,0.0002,88180.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678573466,0.00024703,88162.0,88159.0,0.10004]
["bitfinex","BTCUSD",1763678574498,0.00024703,88162.0,88159.0,0.15214249]
["bitfinex","BTCUSD",1763678576407,0.00024703,88162.0,88159.0,0.15314249]
["bitfinex","BTCUSD",1763678576824,0.00024703,88162.0,88159.0,0.15214249]
["bitfinex","BTCUSD",1763678577301,0.00024703,88162.0,88159.0,0.15314249]
["bitfinex","BTCUSD",1763678577819,0.00024703,88162.0,88159.0,0.17141974]
["bitfinex","BTCUSD",1763678578983,0.00024703,88162.0,88159.0,0.1850315]
["bitfinex","BTCUSD",1763678579245,0.00024703,88162.0,88160.0,0.05210249]
["bitfinex","BTCUSD",1763678579395,0.00024703,88162.0,88161.0,0.09323249]
["bitfinex","BTCUSD",1763678579870,0.00024703,88162.0,88161.0,0.15214249]
["bitfinex","BTCUSD",1763678580040,0.00024703,88162.0,88161.0,0.19607572]
["bitfinex","BTCUSD",1763678581240,0.00024703,88162.0,88161.0,0.19707572]
["bitfinex","BTCUSD",1763678581664,0.00024703,88162.0,88161.0,0.21068718]
["bitfinex","BTCUSD",1763678582475,0.00024703,88162.0,88161.0,0.19607572]
["bitfinex","BTCUSD",1763678582928,0.0002,88180.0,88162.0,0.05210249]
["bitfinex","BTCUSD",1763678583218,0.0002,88180.0,88179.0,0.22880957]
["bitfinex","BTCUSD",1763678583531,0.0002,88180.0,88179.0,0.28896957]
["bitfinex","BTCUSD",1763678584016,0.00075567,88180.0,88179.0,0.28896957]
["bitfinex","BTCUSD",1763678584994,0.01855495,88180.0,88179.0,0.28896957]
["bitfinex","BTCUSD",1763678585195,0.01855495,88180.0,88179.0,0.31988953]
["bitfinex","BTCUSD",1763678585391,0.01855495,88180.0,88179.0,0.34825953]
["bitfinex","BTCUSD",1763678586199,0.01855495,88180.0,88179.0,0.34925953]
["bitfinex","BTCUSD",1763678586784,0.00075567,88180.0,88179.0,0.34925953]
["bitfinex","BTCUSD",1763678588044,0.0002,88210.0,88180.0,0.05210249]
["bitfinex","BTCUSD",1763678588191,0.0002,88210.0,88209.0,0.06815]
["bitfinex","BTCUSD",1763678588632,0.0002,88210.0,88209.0,0.12831]
["bitfinex","BTCUSD",1763678589490,0.5002,88210.0,88209.0,0.12831]
["bitfinex","BTCUSD",1763678589949,0.51799578,88210.0,88209.0,0.12931]
["bitfinex","BTCUSD",1763678590167,0.84099578,88210.0,88209.0,0.12931]
["bitfinex","BTCUSD",1763678590384,0.34099578,88210.0,88209.0,0.142241]
["bitfinex","BTCUSD",1763678591056,0.01799578,88210.0,88209.0,0.142241]
["bitfinex","BTCUSD",1763678591992,0.01799578,88210.0,88209.0,0.19434349]
["bitfinex","BTCUSD",1763678593726,0.01892149,88210.0,88209.0,0.19434349]
["bitfinex","BTCUSD",1763678593927,0.00112571,88210.0,88209.0,0.19434349]
["bitfinex","BTCUSD",1763678594334,0.00112571,88210.0,88209.0,0.18141249]
["bitfinex","BTCUSD",1763678597451,0.01891874,88210.0,88209.0,0.18141249]
["bitfinex","BTCUSD",1763678597881,0.01891874,88210.0,88209.0,0.12931]
["bitfinex","BTCUSD",1763678598079,0.00112571,88210.0,88209.0,0.12931]
["bitfinex","BTCUSD",1763678599154,0.00112571,88210.0,88209.0,0.18141249]
["bitfinex","BTCUSD",1763678599497,0.00112571,88210.0,88209.0,0.19955374]
["bitfinex","BTCUSD",1763678600467,0.02589,88262.0,88225.0,0.07051]
["bitfinex","BTCUSD",1763678600696,0.5,88261.0,88235.0,0.07051]
["bitfinex","BTCUSD",1763678600848,0.01346307,88240.0,88235.0,0.07051]
["bitfinex","BTCUSD",1763678601058,0.01789062,88236.0,88235.0,0.13521291]
["bitfinex","BTCUSD",1763678601941,0.01789062,88236.0,88235.0,0.1873154]
["bitfinex","BTCUSD",1763678602167,0.01789062,88236.0,88235.0,0.22040365]
["bitfinex","BTCUSD",1763678602338,0.0001,88236.0,88235.0,0.22040365]
["bitfinex","BTCUSD",1763678603415,0.0001,88236.0,88235.0,0.22140365]
["bitfinex","BTCUSD",1763678604568,0.0001,88236.0,88235.0,0.22040365]
["bitfinex","BTCUSD",1763678604889,0.0001,88236.0,88235.0,0.22140365]
["bitfinex","BTCUSD",1763678605437,0.01788522,88236.0,88235.0,0.22140365]
["bitfinex","BTCUSD",1763678605854,0.5,88277.0,88236.0,0.05210249]
["bitfinex","BTCUSD",1763678606081,0.0002,88280.0,88249.0,0.23737957]
["bitfinex","BTCUSD",1763678606554,0.01921831,88250.0,88249.0,0.29753957]
["bitfinex","BTCUSD",1763678606681,0.00143351,88250.0,88249.0,0.30208066]
["bitfinex","BTCUSD",1763678606880,0.00143351,88250.0,88249.0,0.33228873]
["bitfinex","BTCUSD",1763678607555,0.00143351,88250.0,88249.0,0.18731358]
["bitfinex","BTCUSD",1763678608438,0.05572,88273.0,88250.0,0.05210249]
["bitfinex","BTCUSD",1763678608654,0.776089,88271.0,88250.0,0.05210249]
["bitfinex","BTCUSD",1763678608889,0.956472,88269.0,88249.0,0.09450109]
["bitfinex","BTCUSD",1763678609096,2.071644,88267.0,88249.0,0.03434109]
["bitfinex","BTCUSD",1763678609300,0.03168703,88266.0,88249.0,0.00454109]
["bitfinex","BTCUSD",1763678609508,0.11476708,88258.0,88249.0,0.00454109]
["bitfinex","BTCUSD",1763678609707,0.11476708,88258.0,88235.0,0.0288]
["bitfinex","BTCUSD",1763678609708,0.176725,88249.0,88235.0,0.0288]
["bitfinex","BTCUSD",1763678609925,0.02112469,88248.0,88235.0,0.0288]
["bitfinex","BTCUSD",1763678610115,1.271709,88247.0,88242.0,0.0288]
["bitfinex","BTCUSD",1763678610316,0.991517,88245.0,88235.0,0.0288]
["bitfinex","BTCUSD",1763678610622,0.271595,88243.0,88236.0,0.03407342]
["bitfinex","BTCUSD",1763678610823,0.02112469,88242.0,88236.0,0.03407342]
["bitfinex","BTCUSD",1763678611027,0.13589177,88241.0,88236.0,0.03407342]
["bitfinex","BTCUSD",1763678611249,0.02112469,88240.0,88237.0,0.08552]
["bitfinex","BTCUSD",1763678611475,0.323,88249.0,88240.0,0.03948]
["bitfinex","BTCUSD",1763678611651,0.02113884,88248.0,88240.0,0.03948]
["bitfinex","BTCUSD",1763678611796,0.02113884,88247.0,88240.0,0.1134273]
["bitfinex","BTCUSD",1763678611990,0.323,88253.0,88240.0,0.1134273]
["bitfinex","BTCUSD",1763678611991,0.01019999,88290.0,88246.0,0.03948]
["bitfinex","BTCUSD",1763678612247,0.03170976,88261.0,88249.0,0.02884]
["bitfinex","BTCUSD",1763678612421,0.03171462,88260.0,88249.0,0.02884]
["bitfinex","BTCUSD",1763678612630,0.03171462,88259.0,88250.0,0.0601]
["bitfinex","BTCUSD",1763678612810,0.623438,88269.0,88250.0,0.09416433]
["bitfinex","BTCUSD",1763678613004,0.35470968,88268.0,88258.0,0.03668]
["bitfinex","BTCUSD",1763678613212,0.323,88266.0,88258.0,0.03668]
["bitfinex","BTCUSD",1763678613417,0.323,88264.0,88258.0,0.03668]
["bitfinex","BTCUSD",1763678613614,0.323,88272.0,88258.0,0.03668]
["bitfinex","BTCUSD",1763678613825,0.323,88270.0,88263.0,0.03668]
["bitfinex","BTCUSD",1763678614036,0.323,88268.0,88263.0,0.03668]
["bitfinex","BTCUSD",1763678614250,0.04867,88282.0,88263.0,0.03668]
["bitfinex","BTCUSD",1763678614449,0.08432586,88309.0,88260.0,0.02751]
["bitfinex","BTCUSD",1763678614450,0.00043156,88264.0,88260.0,0.02751]
["bitfinex","BTCUSD",1763678614646,0.112243,88277.0,88261.0,0.11476708]
["bitfinex","BTCUSD",1763678614912,0.34414165,88276.0,88264.0,0.02589]
["bitfinex","BTCUSD",1763678615088,0.323,88274.0,88264.0,0.02589]
["bitfinex","BTCUSD",1763678615434,0.01778435,88274.0,88265.0,0.0601]
["bitfinex","BTCUSD",1763678615592,0.01778435,88274.0,88273.0,0.03668]
["bitfinex","BTCUSD",1763678616162,0.01778435,88274.0,88273.0,0.09678]
["bitfinex","BTCUSD",1763678616914,0.03556817,88274.0,88273.0,0.09678]
["bitfinex","BTCUSD",1763678618526,0.01778435,88274.0,88273.0,0.09678]
["bitfinex","BTCUSD",1763678618744,0.01778435,88274.0,88273.0,0.09778]
["bitfinex","BTCUSD",1763678619941,0.01778435,88274.0,88273.0,0.11556435]
["bitfinex","BTCUSD",1763678620323,0.01852408,88274.0,88273.0,0.11556435]
["bitfinex","BTCUSD",1763678620508,0.01852408,88274.0,88273.0,0.12712079]
["bitfinex","BTCUSD",1763678620712,0.01852408,88274.0,88273.0,0.17922328]
["bitfinex","BTCUSD",1763678624505,0.01852408,88274.0,88273.0,0.16766684]
["bitfinex","BTCUSD",1763678625914,0.01852408,88274.0,88273.0,0.16666684]
["bitfinex","BTCUSD",1763678626269,0.01852408,88274.0,88273.0,0.16766684]
["bitfinex","BTCUSD",1763678627431,0.01852408,88274.0,88273.0,0.18126103]
["bitfinex","BTCUSD",1763678627651,0.01852408,88274.0,88273.0,0.16766684]
["bitfinex","BTCUSD",1763678627831,0.01852408,88274.0,88273.0,0.20077871]
["bitfinex","BTCUSD",1763678628232,0.00073973,88274.0,88273.0,0.20077871]
["bitfinex","BTCUSD",1763678629285,0.00073973,88274.0,88273.0,0.18718452]
["bitfinex","BTCUSD",1763678629434,0.00073973,88274.0,88273.0,0.16766684]
["bitfinex","BTCUSD",1763678630183,0.321238,88301.0,88274.0,0.11220249]
["bitfinex","BTCUSD",1763678630413,0.337537,88299.0,88279.0,0.03668]
["bitfinex","BTCUSD",1763678630601,0.02311,88307.0,88280.0,0.0601]
["bitfinex","BTCUSD",1763678630602,0.24215,88297.0,88280.0,0.0601]
["bitfinex","BTCUSD",1763678630806,0.00024652,88282.0,88280.0,0.08834339]
["bitfinex","BTCUSD",1763678631172,0.00024652,88282.0,88281.0,0.11037295]
["bitfinex","BTCUSD",1763678631577,0.01802732,88282.0,88281.0,0.11037295]
["bitfinex","BTCUSD",1763678631777,0.01802732,88282.0,88281.0,0.09678]
["bitfinex","BTCUSD",1763678632131,0.01802732,88282.0,88281.0,0.14888249]
["bitfinex","BTCUSD",1763678632617,0.01802732,88282.0,88281.0,0.16247544]
["bitfinex","BTCUSD",1763678632818,0.01802732,88282.0,88281.0,0.17660674]
["bitfinex","BTCUSD",1763678632976,0.00024652,88282.0,88281.0,0.17760674]
["bitfinex","BTCUSD",1763678633179,0.323,88310.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763678633180,0.0177796,88284.0,88282.0,0.05210249]
["bitfinex","BTCUSD",1763678633390,0.04867,88323.0,88282.0,0.11220249]
["bitfinex","BTCUSD",1763678633573,0.310563,88319.0,88294.0,0.11476708]
["bitfinex","BTCUSD",1763678633768,0.407116,88317.0,88295.0,0.05210249]
["bitfinex","BTCUSD",1763678633973,0.356864,88315.0,88295.0,0.13971249]
["bitfinex","BTCUSD",1763678634174,0.312765,88313.0,88297.0,0.05210249]
["bitfinex","BTCUSD",1763678634407,0.264284,88311.0,88297.0,0.05210249]
["bitfinex","BTCUSD",1763678634586,0.255048,88309.0,88298.0,0.08761]
["bitfinex","BTCUSD",1763678634793,0.52115303,88308.0,88298.0,0.08761]
["bitfinex","BTCUSD",1763678635024,0.02115303,88307.0,88299.0,0.0601]
["bitfinex","BTCUSD",1763678635226,0.02115303,88306.0,88299.0,0.0601]
["bitfinex","BTCUSD",1763678635429,0.02115303,88305.0,88299.0,0.0601]
["bitfinex","BTCUSD",1763678635602,0.11476708,88320.0,88298.0,0.02751]
["bitfinex","BTCUSD",1763678635603,0.323,88315.0,88298.0,0.02751]
["bitfinex","BTCUSD",1763678635804,0.02311,88299.0,88296.0,0.034044]
["bitfinex","BTCUSD",1763678636773,0.04088969,88299.0,88296.0,0.034044]
["bitfinex","BTCUSD",1763678637463,0.54088969,88299.0,88296.0,0.034044]
["bitfinex","BTCUSD",1763678637887,0.04088969,88299.0,88296.0,0.034044]
["bitfinex","BTCUSD",1763678638244,0.17839669,88299.0,88298.0,0.02751]
["bitfinex","BTCUSD",1763678638534,0.01777969,88299.0,88296.0,0.034044]
["bitfinex","BTCUSD",1763678639444,0.01777969,88299.0,88296.0,0.0401994]
["bitfinex","BTCUSD",1763678639445,0.51777969,88299.0,88296.0,0.0401994]
["bitfinex","BTCUSD",1763678639647,0.51777969,88299.0,88298.0,0.02751]
["bitfinex","BTCUSD",1763678639855,0.01777969,88299.0,88298.0,0.02751]
["bitfinex","BTCUSD",1763678640186,0.51830343,88299.0,88298.0,0.02751]
["bitfinex","BTCUSD",1763678640685,0.51830343,88299.0,88298.0,0.06419]
["bitfinex","BTCUSD",1763678640829,0.01830343,88299.0,88298.0,0.06419]
["bitfinex","BTCUSD",1763678641029,0.03948971,88299.0,88298.0,0.06419]
["bitfinex","BTCUSD",1763678641239,0.16409471,88299.0,88298.0,0.06419]
["bitfinex","BTCUSD",1763678641887,0.323,88298.0,88296.0,0.034044]
["bitfinex","BTCUSD",1763678642088,0.0592073,88297.0,88296.0,0.034044]
["bitfinex","BTCUSD",1763678642289,0.0211873,88297.0,88296.0,0.034044]
["bitfinex","BTCUSD",1763678642509,0.323,88294.0,88278.0,0.02812]
["bitfinex","BTCUSD",1763678642733,0.323,88290.0,88289.0,0.034044]
["bitfinex","BTCUSD",1763678642921,0.0211873,88290.0,88289.0,0.034044]
["bitfinex","BTCUSD",1763678643127,0.0211873,88290.0,88289.0,0.099364]
["bitfinex","BTCUSD",1763678643372,0.01061007,88290.0,88289.0,0.099364]
["bitfinex","BTCUSD",1763678643555,0.0211873,88290.0,88289.0,0.099364]
["bitfinex","BTCUSD",1763678643837,0.0106111,88290.0,88289.0,0.099364]
["bitfinex","BTCUSD",1763678643999,0.0317984,88290.0,88289.0,0.099364]
["bitfinex","BTCUSD",1763678644388,0.3547984,88290.0,88289.0,0.099364]
["bitfinex","BTCUSD",1763678644608,0.35484846,88290.0,88289.0,0.099364]
["bitfinex","BTCUSD",1763678645250,0.48750146,88290.0,88289.0,0.099364]
["bitfinex","BTCUSD",1763678645678,0.48750146,88290.0,88289.0,0.062164]
["bitfinex","BTCUSD",1763678646195,0.48750146,88290.0,88289.0,0.034044]
["bitfinex","BTCUSD",1763678646376,0.03184846,88290.0,88289.0,0.034044]
["bitfinex","BTCUSD",1763678646783,0.35484846,88290.0,88289.0,0.034044]
["bitfinex","BTCUSD",1763678646984,0.78703464,88290.0,88289.0,0.034044]
["bitfinex","BTCUSD",1763678647280,0.8344014,88290.0,88289.0,0.034044]
["bitfinex","BTCUSD",1763678647496,0.81662122,88290.0,88289.0,0.034044]
["bitfinex","BTCUSD",1763678647846,0.81662122,88290.0,88247.0,0.02812]
["bitfinex","BTCUSD",1763678647847,3.164659,88289.0,88247.0,0.02812]
["bitfinex","BTCUSD",1763678648040,0.323,88263.0,88258.0,0.03406766]
["bitfinex","BTCUSD",1763678648225,0.130738,88260.0,88258.0,0.03406766]
["bitfinex","BTCUSD",1763678648403,0.07102,88288.0,88258.0,0.03406766]
["bitfinex","BTCUSD",1763678648404,0.4989,88259.0,88258.0,0.03406766]
["bitfinex","BTCUSD",1763678648606,0.50095708,88259.0,88247.0,0.02812]
["bitfinex","BTCUSD",1763678648807,0.50095708,88259.0,88248.0,0.03407118]
["bitfinex","BTCUSD",1763678649011,0.323,88257.0,88248.0,0.03407118]
["bitfinex","BTCUSD",1763678650478,0.01778568,88255.0,88248.0,0.03407118]
["bitfinex","BTCUSD",1763678650682,0.02122764,88254.0,88248.0,0.03407118]
["bitfinex","BTCUSD",1763678650875,0.858936,88254.0,88248.0,0.03407118]
["bitfinex","BTCUSD",1763678651080,0.323,88251.0,88248.0,0.03507118]
["bitfinex","BTCUSD",1763678651281,0.323,88251.0,88248.0,0.03607118]
["bitfinex","BTCUSD",1763678651282,1.121078,88249.0,88248.0,0.03607118]
["bitfinex","BTCUSD",1763678651500,1.15289367,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1763678651720,1.15289367,88249.0,88248.0,0.002]
["bitfinex","BTCUSD",1763678651721,1.20024367,88249.0,88248.0,0.002]
["bitfinex","BTCUSD",1763678651917,1.14139967,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1763678652221,0.323,88245.0,88238.0,0.03407505]
["bitfinex","BTCUSD",1763678652420,0.49649,88239.0,88238.0,0.03407505]
["bitfinex","BTCUSD",1763678653466,0.323,88238.0,88220.0,0.02812]
["bitfinex","BTCUSD",1763678653616,0.323,88230.0,88220.0,0.02812]
["bitfinex","BTCUSD",1763678653816,0.323,88232.0,88226.0,0.03407505]
["bitfinex","BTCUSD",1763678654015,0.323,88230.0,88226.0,0.03407505]
["bitfinex","BTCUSD",1763678654686,0.03952,88227.0,88226.0,0.03407505]
["bitfinex","BTCUSD",1763678654849,0.323,88224.0,88201.0,0.02812]
["bitfinex","BTCUSD",1763678655054,0.323,88224.0,88201.0,0.06220314]
["bitfinex","BTCUSD",1763678655055,0.672648,88221.0,88201.0,0.06220314]
["bitfinex","BTCUSD",1763678655275,0.602819,88219.0,88201.0,0.06220314]
["bitfinex","BTCUSD",1763678655888,0.323,88216.0,88201.0,0.06220314]
["bitfinex","BTCUSD",1763678656342,0.02367,88215.0,88201.0,0.06220314]
["bitfinex","BTCUSD",1763678656659,0.52342,88214.0,88201.0,0.06220314]
["bitfinex","BTCUSD",1763678656859,0.394358,88213.0,88201.0,0.06220314]
["bitfinex","BTCUSD",1763678657065,0.414982,88214.0,88201.0,0.06220314]
["bitfinex","BTCUSD",1763678657266,0.04735,88235.0,88214.0,0.0372]
["bitfinex","BTCUSD",1763678657481,0.5,88238.0,88214.0,0.0372]
["bitfinex","BTCUSD",1763678657715,0.5,88238.0,88203.0,0.01360497]
["bitfinex","BTCUSD",1763678657716,0.5,88254.0,88238.0,0.06532]
["bitfinex","BTCUSD",1763678657935,0.02367,88257.0,88238.0,0.06532]
["bitfinex","BTCUSD",1763678658137,0.02367,88263.0,88250.0,0.02812]
["bitfinex","BTCUSD",1763678658379,0.02367,88263.0,88254.0,0.0372]
["bitfinex","BTCUSD",1763678658529,0.5,88264.0,88254.0,0.09401]
["bitfinex","BTCUSD",1763678658894,0.11476708,88265.0,88254.0,0.09401]
["bitfinex","BTCUSD",1763678658895,0.5,88262.0,88254.0,0.09401]
["bitfinex","BTCUSD",1763678659283,0.5,88277.0,88254.0,0.12807715]
["bitfinex","BTCUSD",1763678659491,0.04735,88278.0,88254.0,0.12807715]
["bitfinex","BTCUSD",1763678659693,0.00024649,88290.0,88254.0,0.12807715]
["bitfinex","BTCUSD",1763678659694,0.323,88280.0,88254.0,0.12807715]
["bitfinex","BTCUSD",1763678659920,0.04735,88285.0,88254.0,0.12807715]
["bitfinex","BTCUSD",1763678659921,0.03494682,88255.0,88254.0,0.12907715]
["bitfinex","BTCUSD",1763678660282,0.03494682,88255.0,88254.0,0.18117964]
["bitfinex","BTCUSD",1763678660662,0.01778575,88255.0,88254.0,0.03506715]
["bitfinex","BTCUSD",1763678660816,0.13491975,88255.0,88254.0,0.03506715]
["bitfinex","BTCUSD",1763678661014,0.01778575,88255.0,88254.0,0.03506715]
["bitfinex","BTCUSD",1763678661198,0.01778575,88255.0,88254.0,0.03406715]
["bitfinex","BTCUSD",1763678661402,0.01778575,88255.0,88254.0,0.03506715]
["bitfinex","BTCUSD",1763678663365,0.01778575,88255.0,88254.0,0.07226715]
["bitfinex","BTCUSD",1763678663528,0.01778575,88255.0,88254.0,0.12807715]
["bitfinex","BTCUSD",1763678663861,0.323,88274.0,88254.0,0.12807715]
["bitfinex","BTCUSD",1763678664088,0.187682,88267.0,88255.0,0.01561972]
["bitfinex","BTCUSD",1763678664290,0.636156,88267.0,88255.0,0.01561972]
["bitfinex","BTCUSD",1763678665758,0.636156,88267.0,88255.0,0.01522166]
["bitfinex","BTCUSD",1763678666160,0.625398,88267.0,88255.0,0.01522166]
["bitfinex","BTCUSD",1763678666361,0.37035,88283.0,88256.0,0.01342188]
["bitfinex","BTCUSD",1763678666560,0.323,88272.0,88256.0,0.01342188]
["bitfinex","BTCUSD",1763678666761,0.323,88268.0,88256.0,0.01342188]
["bitfinex","BTCUSD",1763678666932,0.323,88268.0,88257.0,0.0132419]
["bitfinex","BTCUSD",1763678667328,0.632487,88267.0,88257.0,0.0132419]
["bitfinex","BTCUSD",1763678667757,0.609788,88267.0,88257.0,0.0132419]
["bitfinex","BTCUSD",1763678668211,0.323,88266.0,88257.0,0.0132419]
["bitfinex","BTCUSD",1763678668410,0.323,88266.0,88258.0,0.03406712]
["bitfinex","BTCUSD",1763678668793,0.323,88264.0,88258.0,0.03406712]
["bitfinex","BTCUSD",1763678669036,1.525236,88259.0,88258.0,0.03406712]
["bitfinex","BTCUSD",1763678669191,0.960802,88259.0,88258.0,0.03406712]
["bitfinex","BTCUSD",1763678669392,0.960802,88259.0,88243.0,0.02812]
["bitfinex","BTCUSD",1763678669393,0.486567,88257.0,88243.0,0.02812]
["bitfinex","BTCUSD",1763678669603,0.480914,88256.0,88244.0,0.03407064]
["bitfinex","BTCUSD",1763678669804,0.377785,88255.0,88244.0,0.03407064]
["bitfinex","BTCUSD",1763678672339,0.02367,88256.0,88244.0,0.03407064]
["bitfinex","BTCUSD",1763678672340,0.11476708,88251.0,88244.0,0.03407064]
["bitfinex","BTCUSD",1763678672538,0.323,88242.0,88225.0,0.02752]
["bitfinex","BTCUSD",1763678672763,0.11476708,88251.0,88211.0,0.05748]
["bitfinex","BTCUSD",1763678672764,0.323,88234.0,88211.0,0.05748]
["bitfinex","BTCUSD",1763678672964,0.02047,88219.0,88212.0,0.02752]
["bitfinex","BTCUSD",1763678673204,0.02047,88219.0,88206.0,0.02752]
["bitfinex","BTCUSD",1763678673323,0.02047,88219.0,88212.0,0.03408674]
["bitfinex","BTCUSD",1763678673975,0.01779199,88218.0,88212.0,0.03408674]
["bitfinex","BTCUSD",1763678674170,0.323,88217.0,88212.0,0.03408674]
["bitfinex","BTCUSD",1763678674954,0.323,88215.0,88212.0,0.03408674]
["bitfinex","BTCUSD",1763678675353,0.323,88215.0,88214.0,0.03588]
["bitfinex","BTCUSD",1763678676199,0.323,88236.0,88214.0,0.09336]
["bitfinex","BTCUSD",1763678676431,0.323,88236.0,88234.0,0.02752]
["bitfinex","BTCUSD",1763678676781,0.34078994,88236.0,88235.0,0.09336]
["bitfinex","BTCUSD",1763678677157,0.01778994,88236.0,88235.0,0.09336]
["bitfinex","BTCUSD",1763678678436,0.01778994,88236.0,88235.0,0.15906253]
["bitfinex","BTCUSD",1763678679530,0.01778994,88236.0,88235.0,0.19313034]
["bitfinex","BTCUSD",1763678679710,0.01778994,88236.0,88235.0,0.21519537]
["bitfinex","BTCUSD",1763678680343,0.01778994,88236.0,88235.0,0.21619537]
["bitfinex","BTCUSD",1763678680503,0.01778994,88236.0,88235.0,0.21719537]
["bitfinex","BTCUSD",1763678680709,0.01778994,88236.0,88235.0,0.21619537]
["bitfinex","BTCUSD",1763678681313,0.01778994,88236.0,88235.0,0.21719537]
["bitfinex","BTCUSD",1763678681737,0.01778994,88236.0,88235.0,0.20359533]
["bitfinex","BTCUSD",1763678683050,0.013153,88271.0,88236.0,0.05210249]
["bitfinex","BTCUSD",1763678683254,0.425136,88271.0,88270.0,0.02635]
["bitfinex","BTCUSD",1763678683608,0.45689575,88271.0,88270.0,0.02635]
["bitfinex","BTCUSD",1763678683832,0.323,88270.0,88260.0,0.02635]
["bitfinex","BTCUSD",1763678684014,0.323,88268.0,88263.0,0.03406576]
["bitfinex","BTCUSD",1763678684203,0.52117317,88267.0,88263.0,0.03406576]
["bitfinex","BTCUSD",1763678684416,0.5,88267.0,88263.0,0.03406576]
["bitfinex","BTCUSD",1763678684622,0.994915,88264.0,88263.0,0.03406576]
["bitfinex","BTCUSD",1763678684782,0.994915,88264.0,88214.0,0.02752]
["bitfinex","BTCUSD",1763678684783,0.323,88263.0,88234.0,0.085]
["bitfinex","BTCUSD",1763678684987,0.323,88259.0,88246.0,0.03407199]
["bitfinex","BTCUSD",1763678685156,0.501429,88251.0,88246.0,0.03407199]
["bitfinex","BTCUSD",1763678685360,0.323,88250.0,88246.0,0.03407199]
["bitfinex","BTCUSD",1763678686721,0.323,88252.0,88246.0,0.03407199]
["bitfinex","BTCUSD",1763678686926,0.01778827,88250.0,88247.0,0.05748]
["bitfinex","BTCUSD",1763678687135,0.01778827,88250.0,88246.0,0.03407199]
["bitfinex","BTCUSD",1763678687294,0.03557615,88250.0,88246.0,0.03407199]
["bitfinex","BTCUSD",1763678687995,0.03557615,88250.0,88249.0,0.03588]
["bitfinex","BTCUSD",1763678688398,0.03557615,88250.0,88249.0,0.09336]
["bitfinex","BTCUSD",1763678689257,0.03557615,88250.0,88249.0,0.03588]
["bitfinex","BTCUSD",1763678689785,0.35857615,88250.0,88249.0,0.03588]
["bitfinex","BTCUSD",1763678690490,0.35857615,88250.0,88246.0,0.03407199]
["bitfinex","BTCUSD",1763678690491,0.323,88249.0,88246.0,0.03407199]
["bitfinex","BTCUSD",1763678690665,0.03557615,88250.0,88249.0,0.03588]
["bitfinex","BTCUSD",1763678691074,0.03557615,88250.0,88249.0,0.09336]
["bitfinex","BTCUSD",1763678693258,0.03557615,88250.0,88249.0,0.14546249]
["bitfinex","BTCUSD",1763678693456,0.03557615,88250.0,88249.0,0.14646249]
["bitfinex","BTCUSD",1763678693671,0.258523,88289.0,88250.0,0.05210249]
["bitfinex","BTCUSD",1763678693879,0.01303794,88282.0,88278.0,0.03588]
["bitfinex","BTCUSD",1763678694090,0.03180652,88281.0,88278.0,0.03588]
["bitfinex","BTCUSD",1763678694310,0.34420435,88280.0,88279.0,0.02752]
["bitfinex","BTCUSD",1763678694542,0.01778333,88283.0,88280.0,0.03588]
["bitfinex","BTCUSD",1763678694738,0.01778333,88283.0,88282.0,0.03588]
["bitfinex","BTCUSD",1763678695243,0.34078333,88283.0,88282.0,0.09336]
["bitfinex","BTCUSD",1763678695782,0.34178333,88283.0,88282.0,0.09336]
["bitfinex","BTCUSD",1763678696121,0.34078333,88283.0,88282.0,0.09336]
["bitfinex","BTCUSD",1763678696820,0.01778333,88283.0,88282.0,0.09336]
["bitfinex","BTCUSD",1763678697627,0.323,88285.0,88282.0,0.09336]
["bitfinex","BTCUSD",1763678697823,0.323,88285.0,88284.0,0.0634]
["bitfinex","BTCUSD",1763678698392,0.323,88285.0,88284.0,0.12088]
["bitfinex","BTCUSD",1763678699216,0.442712,88285.0,88284.0,0.12088]
["bitfinex","BTCUSD",1763678699357,0.21119,88289.0,88284.0,0.12088]
["bitfinex","BTCUSD",1763678699576,0.5,88294.0,88284.0,0.12088]
["bitfinex","BTCUSD",1763678699577,0.323,88286.0,88284.0,0.085]
["bitfinex","BTCUSD",1763678699960,0.424068,88286.0,88285.0,0.09336]
["bitfinex","BTCUSD",1763678700159,0.323,88286.0,88285.0,0.09336]
["bitfinex","BTCUSD",1763678700792,0.323,88288.0,88285.0,0.12741609]
["bitfinex","BTCUSD",1763678701004,0.323,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678701166,0.140799,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678701351,0.195293,88287.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678701551,0.492061,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678703305,0.50984336,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678703457,0.48515936,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678703652,0.01778236,88286.0,88285.0,0.07229609]
["bitfinex","BTCUSD",1763678703915,0.12189536,88286.0,88285.0,0.07229609]
["bitfinex","BTCUSD",1763678704206,0.44489536,88286.0,88285.0,0.07229609]
["bitfinex","BTCUSD",1763678704410,0.44146736,88286.0,88285.0,0.07229609]
["bitfinex","BTCUSD",1763678705616,0.44146736,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678705853,0.44146736,88286.0,88285.0,0.06170609]
["bitfinex","BTCUSD",1763678706201,0.14998642,88286.0,88285.0,0.09994609]
["bitfinex","BTCUSD",1763678706397,0.00024649,88290.0,88285.0,0.09994609]
["bitfinex","BTCUSD",1763678706601,0.19382505,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678706999,0.176043,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678707239,0.350159,88289.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678707439,0.27071404,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678707772,0.30700404,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678708101,0.32478618,88286.0,88285.0,0.03405609]
["bitfinex","BTCUSD",1763678708556,0.32478618,88286.0,88263.0,0.02765]
["bitfinex","BTCUSD",1763678708557,2.89127794,88283.0,88263.0,0.02765]
["bitfinex","BTCUSD",1763678708758,0.323,88284.0,88267.0,0.0340658]
["bitfinex","BTCUSD",1763678708759,0.485072,88270.0,88267.0,0.0340658]
["bitfinex","BTCUSD",1763678709053,0.03629,88271.0,88253.0,0.02765]
["bitfinex","BTCUSD",1763678709054,0.554883,88268.0,88253.0,0.02765]
["bitfinex","BTCUSD",1763678709295,0.554883,88268.0,88224.0,0.02765]
["bitfinex","BTCUSD",1763678709296,0.05267,88254.0,88235.0,0.05495]
["bitfinex","BTCUSD",1763678709473,0.323,88252.0,88237.0,0.00826]
["bitfinex","BTCUSD",1763678709631,0.323,88252.0,88247.0,0.03407195]
["bitfinex","BTCUSD",1763678709632,0.523916,88252.0,88247.0,0.03407195]
["bitfinex","BTCUSD",1763678709836,0.46416657,88250.0,88232.0,0.02765]
["bitfinex","BTCUSD",1763678710038,0.652297,88250.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678710237,0.409128,88250.0,88234.0,0.00617228]
["bitfinex","BTCUSD",1763678711953,0.592031,88249.0,88234.0,0.00617228]
["bitfinex","BTCUSD",1763678712414,0.493805,88249.0,88233.0,0.08902284]
["bitfinex","BTCUSD",1763678712633,0.359852,88249.0,88233.0,0.08902284]
["bitfinex","BTCUSD",1763678712845,0.48487,88250.0,88233.0,0.08902284]
["bitfinex","BTCUSD",1763678713134,0.001,88249.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678713336,0.635231,88250.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678713939,0.580988,88249.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678714141,0.429457,88250.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678714725,0.488013,88248.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678714940,0.11476708,88245.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678715135,0.253016,88244.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678715949,0.321868,88244.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678716153,0.203072,88242.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678716357,0.711606,88242.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678716516,0.211606,88242.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678717119,0.124965,88241.0,88233.0,0.03407284]
["bitfinex","BTCUSD",1763678717307,0.323,88241.0,88232.0,0.02765]
["bitfinex","BTCUSD",1763678717561,0.136368,88240.0,88232.0,0.06172547]
["bitfinex","BTCUSD",1763678717760,0.136368,88240.0,88232.0,0.03407547]
["bitfinex","BTCUSD",1763678718108,0.636368,88240.0,88232.0,0.03407547]
["bitfinex","BTCUSD",1763678718517,0.136368,88240.0,88232.0,0.03407547]
["bitfinex","BTCUSD",1763678719119,0.137957,88239.0,88232.0,0.03407547]
["bitfinex","BTCUSD",1763678719319,0.137957,88239.0,88224.0,0.02765]
["bitfinex","BTCUSD",1763678719525,0.156674,88239.0,88224.0,0.093625]
["bitfinex","BTCUSD",1763678719732,0.156674,88239.0,88226.0,0.03407586]
["bitfinex","BTCUSD",1763678720041,0.156674,88239.0,88227.0,0.05495]
["bitfinex","BTCUSD",1763678720380,0.36306,88244.0,88226.0,0.03407586]
["bitfinex","BTCUSD",1763678720577,0.323,88244.0,88227.0,0.05495]
["bitfinex","BTCUSD",1763678720814,0.04006,88260.0,88228.0,0.01166759]
["bitfinex","BTCUSD",1763678721015,0.323,88250.0,88228.0,0.01166759]
["bitfinex","BTCUSD",1763678721221,0.323,88248.0,88229.0,0.05495]
["bitfinex","BTCUSD",1763678721425,0.323,88243.0,88229.0,0.05495]
["bitfinex","BTCUSD",1763678721714,0.323,88239.0,88230.0,0.01283435]
["bitfinex","BTCUSD",1763678721932,0.001,88244.0,88230.0,0.01283435]
["bitfinex","BTCUSD",1763678721933,0.323,88244.0,88230.0,0.01283435]
["bitfinex","BTCUSD",1763678722066,0.323,88242.0,88226.0,0.03407586]
["bitfinex","BTCUSD",1763678722276,0.323,88238.0,88230.0,0.05495]
["bitfinex","BTCUSD",1763678722776,0.323,88238.0,88237.0,0.03824]
["bitfinex","BTCUSD",1763678722978,0.323,88238.0,88237.0,0.06589]
["bitfinex","BTCUSD",1763678723210,0.323,88238.0,88237.0,0.12084]
["bitfinex","BTCUSD",1763678723413,0.323,88252.0,88237.0,0.12084]
["bitfinex","BTCUSD",1763678723617,0.323,88248.0,88238.0,0.05495]
["bitfinex","BTCUSD",1763678723947,0.323,88246.0,88238.0,0.05495]
["bitfinex","BTCUSD",1763678724145,0.280591,88270.0,88239.0,0.11476708]
["bitfinex","BTCUSD",1763678724454,0.245127,88270.0,88245.0,0.03824]
["bitfinex","BTCUSD",1763678724596,0.245127,88270.0,88245.0,0.06244253]
["bitfinex","BTCUSD",1763678724930,0.323,88267.0,88246.0,0.05495]
["bitfinex","BTCUSD",1763678725092,0.323,88263.0,88246.0,0.05495]
["bitfinex","BTCUSD",1763678725296,0.323,88261.0,88246.0,0.05495]
["bitfinex","BTCUSD",1763678725516,0.323,88257.0,88246.0,0.05495]
["bitfinex","BTCUSD",1763678725718,0.323,88272.0,88246.0,0.05495]
["bitfinex","BTCUSD",1763678725918,0.323,88267.0,88257.0,0.03824]
["bitfinex","BTCUSD",1763678726120,0.323,88263.0,88257.0,0.03824]
["bitfinex","BTCUSD",1763678726332,0.323,88261.0,88258.0,0.02765]
["bitfinex","BTCUSD",1763678726504,0.477569,88259.0,88258.0,0.02765]
["bitfinex","BTCUSD",1763678726911,0.323,88259.0,88258.0,0.06589]
["bitfinex","BTCUSD",1763678727108,0.44175,88259.0,88258.0,0.06589]
["bitfinex","BTCUSD",1763678728278,0.44109498,88259.0,88258.0,0.06589]
["bitfinex","BTCUSD",1763678729023,0.44109498,88259.0,88258.0,0.12084]
["bitfinex","BTCUSD",1763678729655,0.288612,88270.0,88258.0,0.12084]
["bitfinex","BTCUSD",1763678730059,0.323,88269.0,88258.0,0.12084]
["bitfinex","BTCUSD",1763678730245,0.323,88265.0,88258.0,0.12084]
["bitfinex","BTCUSD",1763678730424,0.323,88263.0,88258.0,0.12084]
["bitfinex","BTCUSD",1763678730629,0.323,88263.0,88259.0,0.05432]
["bitfinex","BTCUSD",1763678730844,0.323,88263.0,88262.0,0.03735]
["bitfinex","BTCUSD",1763678730845,0.667118,88263.0,88262.0,0.03735]
["bitfinex","BTCUSD",1763678731272,0.667118,88263.0,88262.0,0.09167]
["bitfinex","BTCUSD",1763678731469,0.626122,88263.0,88262.0,0.09167]
["bitfinex","BTCUSD",1763678733509,0.464891,88263.0,88262.0,0.09167]
["bitfinex","BTCUSD",1763678734659,0.464891,88263.0,88262.0,0.09199]
["bitfinex","BTCUSD",1763678735718,0.46479829,88263.0,88262.0,0.09199]
["bitfinex","BTCUSD",1763678736164,0.01778516,88277.0,88262.0,0.09199]
["bitfinex","BTCUSD",1763678736377,0.01778516,88277.0,88272.0,0.02786]
["bitfinex","BTCUSD",1763678736378,0.614374,88274.0,88272.0,0.02786]
["bitfinex","BTCUSD",1763678736579,0.614374,88274.0,88270.0,0.02786]
["bitfinex","BTCUSD",1763678737214,0.01778516,88277.0,88270.0,0.02786]
["bitfinex","BTCUSD",1763678737567,0.323,88282.0,88270.0,0.02786]
["bitfinex","BTCUSD",1763678737766,0.11476708,88284.0,88270.0,0.02786]
["bitfinex","BTCUSD",1763678737767,0.001,88277.0,88270.0,0.02786]
["bitfinex","BTCUSD",1763678737973,0.449331,88276.0,88270.0,0.02786]
["bitfinex","BTCUSD",1763678738216,0.323,88272.0,88270.0,0.02786]
["bitfinex","BTCUSD",1763678738447,0.001,88277.0,88271.0,0.03485]
["bitfinex","BTCUSD",1763678738628,0.001,88277.0,88276.0,0.03485]
["bitfinex","BTCUSD",1763678739026,0.001,88277.0,88276.0,0.08949]
["bitfinex","BTCUSD",1763678739712,0.12571042,88293.0,88276.0,0.08949]
["bitfinex","BTCUSD",1763678739909,0.140604,88293.0,88289.0,0.02786]
["bitfinex","BTCUSD",1763678740096,0.175125,88298.0,88292.0,0.06271]
["bitfinex","BTCUSD",1763678740301,0.675125,88298.0,88292.0,0.06271]
["bitfinex","BTCUSD",1763678740541,0.6876094,88298.0,88292.0,0.06271]
["bitfinex","BTCUSD",1763678740741,0.67790815,88297.0,88292.0,0.06271]
["bitfinex","BTCUSD",1763678741233,0.30712,88297.0,88292.0,0.06271]
["bitfinex","BTCUSD",1763678741432,0.284432,88296.0,88292.0,0.02786]
["bitfinex","BTCUSD",1763678741634,0.248709,88294.0,88289.0,0.02786]
["bitfinex","BTCUSD",1763678741813,0.323,88291.0,88289.0,0.02786]
["bitfinex","BTCUSD",1763678742015,0.4447,88290.0,88289.0,0.02786]
["bitfinex","BTCUSD",1763678742357,0.323,88290.0,88289.0,0.02786]
["bitfinex","BTCUSD",1763678742651,0.323,88290.0,88289.0,0.11735]
["bitfinex","BTCUSD",1763678742801,0.447089,88290.0,88289.0,0.02786]
["bitfinex","BTCUSD",1763678743852,0.323,88290.0,88289.0,0.02786]
["bitfinex","BTCUSD",1763678744050,0.155503,88297.0,88289.0,0.11735]
["bitfinex","BTCUSD",1763678744412,0.323,88292.0,88289.0,0.11735]
["bitfinex","BTCUSD",1763678744812,0.323,88292.0,88291.0,0.06271]
["bitfinex","BTCUSD",1763678745292,0.323,88292.0,88291.0,0.11735]
["bitfinex","BTCUSD",1763678745485,0.01262423,88298.0,88291.0,0.11735]
["bitfinex","BTCUSD",1763678745687,0.323,88294.0,88291.0,0.11735]
["bitfinex","BTCUSD",1763678745894,0.323,88292.0,88291.0,0.11735]
["bitfinex","BTCUSD",1763678746095,0.323,88292.0,88291.0,0.02786]
["bitfinex","BTCUSD",1763678746297,0.440831,88292.0,88291.0,0.06271]
["bitfinex","BTCUSD",1763678746675,0.323,88292.0,88291.0,0.11735]
["bitfinex","BTCUSD",1763678747129,0.323,88296.0,88291.0,0.11735]
["bitfinex","BTCUSD",1763678747297,0.323,88296.0,88292.0,0.05464]
["bitfinex","BTCUSD",1763678747666,0.323,88296.0,88295.0,0.03485]
["bitfinex","BTCUSD",1763678748144,0.34078066,88296.0,88295.0,0.08949]
["bitfinex","BTCUSD",1763678748358,0.34078066,88296.0,88295.0,0.03485]
["bitfinex","BTCUSD",1763678748551,0.01778066,88296.0,88295.0,0.03485]
["bitfinex","BTCUSD",1763678749255,0.01778066,88296.0,88295.0,0.08949]
["bitfinex","BTCUSD",1763678749661,0.34078066,88296.0,88295.0,0.08949]
["bitfinex","BTCUSD",1763678750926,0.01271515,88298.0,88295.0,0.08949]
["bitfinex","BTCUSD",1763678751133,0.01271515,88298.0,88291.0,0.02786]
["bitfinex","BTCUSD",1763678751384,0.01271515,88298.0,88291.0,0.0825]
["bitfinex","BTCUSD",1763678751541,0.01271515,88298.0,88297.0,0.03485]
["bitfinex","BTCUSD",1763678751752,0.33571515,88298.0,88297.0,0.03485]
["bitfinex","BTCUSD",1763678753173,0.01271515,88298.0,88297.0,0.03485]
["bitfinex","BTCUSD",1763678753635,0.01271515,88298.0,88297.0,0.08949]
["bitfinex","BTCUSD",1763678754038,0.32324646,88298.0,88297.0,0.08949]
["bitfinex","BTCUSD",1763678754256,0.00024646,88298.0,88297.0,0.08949]
["bitfinex","BTCUSD",1763678754877,1.294177,88320.0,88297.0,0.1046298]
["bitfinex","BTCUSD",1763678755161,0.433453,88315.0,88298.0,0.05464]
["bitfinex","BTCUSD",1763678755432,0.455586,88313.0,88298.0,0.05464]
["bitfinex","BTCUSD",1763678755705,0.460232,88311.0,88298.0,0.05464]
["bitfinex","BTCUSD",1763678755930,0.470271,88312.0,88298.0,0.05464]
["bitfinex","BTCUSD",1763678756117,0.0211783,88311.0,88299.0,0.03824278]
["bitfinex","BTCUSD",1763678756321,0.241921,88310.0,88299.0,0.03824278]
["bitfinex","BTCUSD",1763678756524,0.01267762,88313.0,88300.0,0.05464]
["bitfinex","BTCUSD",1763678756525,0.322128,88312.0,88300.0,0.05464]
["bitfinex","BTCUSD",1763678756666,0.11476708,88316.0,88300.0,0.05464]
["bitfinex","BTCUSD",1763678756667,0.4277,88315.0,88312.0,0.02786]
["bitfinex","BTCUSD",1763678756993,0.11476708,88316.0,88312.0,0.02786]
["bitfinex","BTCUSD",1763678756994,0.33531,88313.0,88312.0,0.02786]
["bitfinex","BTCUSD",1763678757190,0.418535,88315.0,88312.0,0.02786]
["bitfinex","BTCUSD",1763678757389,0.844553,88313.0,88312.0,0.02786]
["bitfinex","BTCUSD",1763678757590,0.39141751,88315.0,88312.0,0.02786]
["bitfinex","BTCUSD",1763678757817,0.410593,88315.0,88312.0,0.02786]
["bitfinex","BTCUSD",1763678758164,0.409173,88320.0,88312.0,0.0825]
["bitfinex","BTCUSD",1763678758366,0.001,88313.0,88312.0,0.0825]
["bitfinex","BTCUSD",1763678758606,0.17593,88313.0,88312.0,0.0825]
["bitfinex","BTCUSD",1763678758865,0.17493,88313.0,88312.0,0.11735]
["bitfinex","BTCUSD",1763678759063,0.323,88318.0,88312.0,0.11735]
["bitfinex","BTCUSD",1763678759220,0.292214,88316.0,88312.0,0.11735]
["bitfinex","BTCUSD",1763678759424,0.323,88318.0,88312.0,0.11735]
["bitfinex","BTCUSD",1763678759628,0.5,88316.0,88312.0,0.11735]
["bitfinex","BTCUSD",1763678759862,0.297057,88317.0,88312.0,0.11735]
["bitfinex","BTCUSD",1763678760029,0.01249987,88317.0,88312.0,0.06271]
["bitfinex","BTCUSD",1763678760243,0.001,88320.0,88316.0,0.03485]
["bitfinex","BTCUSD",1763678760475,0.323,88329.0,88316.0,0.03485]
["bitfinex","BTCUSD",1763678760697,0.107429,88318.0,88299.0,0.02786]
["bitfinex","BTCUSD",1763678760908,0.323,88319.0,88304.0,0.03404419]
["bitfinex","BTCUSD",1763678760909,0.651009,88314.0,88304.0,0.03404419]
["bitfinex","BTCUSD",1763678761076,0.323,88311.0,88300.0,0.05464]
["bitfinex","BTCUSD",1763678761284,0.317951,88310.0,88300.0,0.05464]
["bitfinex","BTCUSD",1763678761487,0.104288,88310.0,88300.0,0.09693659]
["bitfinex","BTCUSD",1763678761684,0.101103,88310.0,88300.0,0.09693659]
["bitfinex","BTCUSD",1763678761887,0.601189,88310.0,88309.0,0.02786]
["bitfinex","BTCUSD",1763678762087,0.02894577,88321.0,88309.0,0.02786]
["bitfinex","BTCUSD",1763678762379,0.13347862,88310.0,88309.0,0.02786]
["bitfinex","BTCUSD",1763678762601,0.13347862,88310.0,88300.0,0.04229659]
["bitfinex","BTCUSD",1763678762602,0.13028,88309.0,88299.0,0.02786]
["bitfinex","BTCUSD",1763678762807,0.63028,88309.0,88299.0,0.02786]
["bitfinex","BTCUSD",1763678763005,0.03497,88310.0,88296.0,0.03404914]
["bitfinex","BTCUSD",1763678763006,0.927043,88310.0,88296.0,0.03404914]
["bitfinex","BTCUSD",1763678763539,0.731651,88308.0,88296.0,0.03404914]
["bitfinex","BTCUSD",1763678764052,0.773415,88306.0,88296.0,0.03404914]
["bitfinex","BTCUSD",1763678764258,0.246244,88305.0,88296.0,0.03404914]
["bitfinex","BTCUSD",1763678764397,0.627746,88306.0,88290.0,0.05484]
["bitfinex","BTCUSD",1763678764594,0.979448,88310.0,88304.0,0.0273]
["bitfinex","BTCUSD",1763678764884,0.323,88307.0,88304.0,0.0273]
["bitfinex","BTCUSD",1763678765074,0.454814,88305.0,88304.0,0.0273]
["bitfinex","BTCUSD",1763678765221,0.454814,88305.0,88296.0,0.05484]
["bitfinex","BTCUSD",1763678765421,0.323,88303.0,88292.0,0.03404914]
["bitfinex","BTCUSD",1763678766683,0.323,88303.0,88292.0,0.03404914]
["bitfinex","BTCUSD",1763678766847,0.323,88303.0,88292.0,0.08888914]
["bitfinex","BTCUSD",1763678767047,0.323,88303.0,88302.0,0.06373]
["bitfinex","BTCUSD",1763678767470,0.34077726,88303.0,88302.0,0.06373]
["bitfinex","BTCUSD",1763678768199,0.01777726,88303.0,88302.0,0.06373]
["bitfinex","BTCUSD",1763678768750,0.01777726,88303.0,88302.0,0.075587]
["bitfinex","BTCUSD",1763678769063,0.01777726,88303.0,88302.0,0.11857]
["bitfinex","BTCUSD",1763678769484,0.01777726,88303.0,88302.0,0.06373]
["bitfinex","BTCUSD",1763678769941,0.01777726,88303.0,88302.0,0.0273]
["bitfinex","BTCUSD",1763678771624,0.01777726,88303.0,88302.0,0.06373]
["bitfinex","BTCUSD",1763678772296,0.01777726,88303.0,88302.0,0.11857]
["bitfinex","BTCUSD",1763678772509,0.01777726,88303.0,88302.0,0.13383171]
["bitfinex","BTCUSD",1763678773286,0.01777726,88303.0,88302.0,0.16277748]
["bitfinex","BTCUSD",1763678773485,0.01777726,88303.0,88302.0,0.16110549]
["bitfinex","BTCUSD",1763678773725,0.01777726,88303.0,88302.0,0.19961826]
["bitfinex","BTCUSD",1763678774464,0.01777726,88303.0,88302.0,0.14751577]
["bitfinex","BTCUSD",1763678775443,0.01777726,88303.0,88302.0,0.19961826]
["bitfinex","BTCUSD",1763678776230,0.01777726,88303.0,88302.0,0.21958009]
["bitfinex","BTCUSD",1763678776466,0.01777726,88303.0,88302.0,0.19961826]
["bitfinex","BTCUSD",1763678778206,0.0176845,88303.0,88302.0,0.19961826]
["bitfinex","BTCUSD",1763678781044,0.00024642,88306.0,88302.0,0.19961826]
["bitfinex","BTCUSD",1763678781227,0.00024642,88306.0,88305.0,0.15119708]
["bitfinex","BTCUSD",1763678781662,0.00024642,88306.0,88305.0,0.20603708]
["bitfinex","BTCUSD",1763678782006,0.00024642,88306.0,88305.0,0.30316736]
["bitfinex","BTCUSD",1763678782230,0.00024642,88306.0,88305.0,0.2895781]
["bitfinex","BTCUSD",1763678782453,0.00024642,88306.0,88305.0,0.25813957]
["bitfinex","BTCUSD",1763678782658,0.00024642,88306.0,88305.0,0.25913957]
["bitfinex","BTCUSD",1763678782947,0.00024642,88306.0,88305.0,0.25813957]
["bitfinex","BTCUSD",1763678783360,0.00024642,88306.0,88305.0,0.25913957]
["bitfinex","BTCUSD",1763678783985,0.0180205,88306.0,88305.0,0.26013957]
["bitfinex","BTCUSD",1763678784314,0.0180205,88306.0,88305.0,0.2917781]
["bitfinex","BTCUSD",1763678787407,0.0180205,88306.0,88305.0,0.4403781]
["bitfinex","BTCUSD",1763678787860,0.0180205,88306.0,88305.0,0.32581333]
["bitfinex","BTCUSD",1763678788828,0.0180205,88306.0,88305.0,0.32481333]
["bitfinex","BTCUSD",1763678789222,0.00024642,88306.0,88305.0,0.32481333]
["bitfinex","BTCUSD",1763678789350,0.00024642,88306.0,88305.0,0.32581333]
["bitfinex","BTCUSD",1763678789564,0.00024642,88306.0,88305.0,0.32481333]
["bitfinex","BTCUSD",1763678789991,0.00024642,88306.0,88305.0,0.64881333]
["bitfinex","BTCUSD",1763678790515,0.00020642,88306.0,88305.0,0.64881333]
["bitfinex","BTCUSD",1763678790703,0.00020642,88306.0,88305.0,0.64781333]
["bitfinex","BTCUSD",1763678790917,0.00020642,88306.0,88305.0,0.64981333]
["bitfinex","BTCUSD",1763678792262,0.01797848,88306.0,88305.0,0.64981333]
["bitfinex","BTCUSD",1763678792533,0.0140208,88348.0,88311.0,0.05210249]
["bitfinex","BTCUSD",1763678792755,0.0140208,88348.0,88328.0,0.11476708]
["bitfinex","BTCUSD",1763678792756,0.323,88346.0,88328.0,0.11476708]
["bitfinex","BTCUSD",1763678792915,0.323,88346.0,88344.0,0.02406]
["bitfinex","BTCUSD",1763678793120,0.323,88346.0,88345.0,0.05721]
["bitfinex","BTCUSD",1763678793325,0.323,88346.0,88345.0,0.10884]
["bitfinex","BTCUSD",1763678793529,0.3242315,88346.0,88345.0,0.10884]
["bitfinex","BTCUSD",1763678793734,0.5663835,88346.0,88345.0,0.03403291]
["bitfinex","BTCUSD",1763678794164,0.5319635,88346.0,88345.0,0.03403291]
["bitfinex","BTCUSD",1763678794302,0.5319635,88346.0,88345.0,0.05809291]
["bitfinex","BTCUSD",1763678794507,0.5319635,88346.0,88345.0,0.09124291]
["bitfinex","BTCUSD",1763678796023,0.5319635,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678796479,0.5319635,88346.0,88345.0,0.09124291]
["bitfinex","BTCUSD",1763678796826,0.54973512,88346.0,88345.0,0.09124291]
["bitfinex","BTCUSD",1763678797265,0.12296412,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678797409,0.01900312,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678797831,0.11901312,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678798028,0.12045112,88346.0,88345.0,0.09124291]
["bitfinex","BTCUSD",1763678798231,0.34200312,88346.0,88345.0,0.09124291]
["bitfinex","BTCUSD",1763678798433,0.44340412,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678798637,0.34200312,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678798848,0.44297212,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678799049,0.44297212,88346.0,88345.0,0.03403291]
["bitfinex","BTCUSD",1763678799414,0.44297212,88346.0,88345.0,0.05809291]
["bitfinex","BTCUSD",1763678799615,0.44297212,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678800128,0.01900312,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678801946,0.84200312,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678802174,0.34200312,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678805734,0.01900312,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678806717,0.01900312,88346.0,88345.0,0.1571602]
["bitfinex","BTCUSD",1763678807151,0.0012315,88346.0,88345.0,0.1571602]
["bitfinex","BTCUSD",1763678807798,0.0012315,88346.0,88345.0,0.14287291]
["bitfinex","BTCUSD",1763678808182,0.0012315,88346.0,88345.0,0.1949754]
["bitfinex","BTCUSD",1763678809151,0.823,88373.0,88346.0,0.05210249]
["bitfinex","BTCUSD",1763678809484,0.323,88368.0,88355.0,0.02406]
["bitfinex","BTCUSD",1763678809688,0.610259,88366.0,88356.0,0.05163]
["bitfinex","BTCUSD",1763678809867,0.323,88363.0,88356.0,0.05163]
["bitfinex","BTCUSD",1763678810203,0.323,88359.0,88357.0,0.03402508]
["bitfinex","BTCUSD",1763678810405,0.860054,88358.0,88357.0,0.03402508]
["bitfinex","BTCUSD",1763678810612,0.838453,88358.0,88357.0,0.03402508]
["bitfinex","BTCUSD",1763678811915,0.838453,88358.0,88357.0,0.06717508]
["bitfinex","BTCUSD",1763678812519,0.838413,88358.0,88357.0,0.06717508]
["bitfinex","BTCUSD",1763678813320,0.53082,88361.0,88357.0,0.06717508]
["bitfinex","BTCUSD",1763678814185,0.53082,88361.0,88357.0,0.11880508]
["bitfinex","BTCUSD",1763678814527,0.473951,88359.0,88357.0,0.03402508]
["bitfinex","BTCUSD",1763678814856,0.424322,88359.0,88358.0,0.05163]
["bitfinex","BTCUSD",1763678815004,0.392495,88359.0,88358.0,0.08478]
["bitfinex","BTCUSD",1763678815204,0.39289509,88359.0,88358.0,0.08478]
["bitfinex","BTCUSD",1763678816476,0.39289509,88359.0,88358.0,0.11880515]
["bitfinex","BTCUSD",1763678819409,0.22889445,88359.0,88358.0,0.11880515]
["bitfinex","BTCUSD",1763678819614,0.22610309,88359.0,88358.0,0.11880515]
["bitfinex","BTCUSD",1763678821083,0.22610309,88359.0,88358.0,0.03402515]
["bitfinex","BTCUSD",1763678821717,0.57033644,88359.0,88358.0,0.03402515]
["bitfinex","BTCUSD",1763678821917,2.526874,88358.0,88348.0,0.02406]
["bitfinex","BTCUSD",1763678822097,1.019611,88352.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678822305,0.19808372,88350.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678822500,0.1150133,88354.0,88342.0,0.05163]
["bitfinex","BTCUSD",1763678822501,0.02123335,88349.0,88342.0,0.05163]
["bitfinex","BTCUSD",1763678822706,0.309415,88353.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678822910,0.397773,88351.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678823125,0.146026,88349.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678823302,0.956696,88353.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678823501,0.275879,88351.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678823845,0.1150133,88354.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678823846,0.21602,88349.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678824544,0.416274,88347.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678824687,0.619527,88349.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678824887,0.416274,88347.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678825245,0.579019,88349.0,88346.0,0.03403287]
["bitfinex","BTCUSD",1763678829695,0.01777029,88350.0,88329.0,0.026]
["bitfinex","BTCUSD",1763678829696,0.323,88344.0,88329.0,0.026]
["bitfinex","BTCUSD",1763678829831,0.323,88344.0,88326.0,0.02406]
["bitfinex","BTCUSD",1763678829832,0.785276,88335.0,88327.0,0.026]
["bitfinex","BTCUSD",1763678830035,0.11476708,88337.0,88326.0,0.02406]
["bitfinex","BTCUSD",1763678830036,1.023731,88336.0,88330.0,0.026]
["bitfinex","BTCUSD",1763678831713,0.934875,88335.0,88330.0,0.026]
["bitfinex","BTCUSD",1763678831918,0.11476708,88337.0,88330.0,0.026]
["bitfinex","BTCUSD",1763678831919,0.43372,88334.0,88330.0,0.026]
["bitfinex","BTCUSD",1763678832075,0.11476708,88337.0,88330.0,0.026]
["bitfinex","BTCUSD",1763678832076,2.135718,88332.0,88330.0,0.026]
["bitfinex","BTCUSD",1763678832277,2.135718,88331.0,88330.0,0.026]
["bitfinex","BTCUSD",1763678832486,2.45809375,88331.0,88330.0,0.026]
["bitfinex","BTCUSD",1763678833108,0.323,88328.0,88313.0,0.026]
["bitfinex","BTCUSD",1763678833280,0.323,88324.0,88314.0,0.026]
["bitfinex","BTCUSD",1763678833506,0.323,88320.0,88314.0,0.026]
["bitfinex","BTCUSD",1763678833685,0.11476708,88323.0,88314.0,0.026]
["bitfinex","BTCUSD",1763678833686,0.323,88316.0,88314.0,0.026]
["bitfinex","BTCUSD",1763678833948,1.721467,88315.0,88314.0,0.026]
["bitfinex","BTCUSD",1763678835368,1.702208,88315.0,88314.0,0.026]
["bitfinex","BTCUSD",1763678835790,1.702208,88315.0,88296.0,0.026]
["bitfinex","BTCUSD",1763678835791,2.458093,88314.0,88297.0,0.026]
["bitfinex","BTCUSD",1763678836006,0.323,88305.0,88297.0,0.026]
["bitfinex","BTCUSD",1763678836170,1.706079,88304.0,88296.0,0.026]
["bitfinex","BTCUSD",1763678836369,2.135093,88304.0,88298.0,0.03405231]
["bitfinex","BTCUSD",1763678836974,1.416619,88304.0,88298.0,0.03405231]
["bitfinex","BTCUSD",1763678837177,0.668813,88302.0,88298.0,0.03405231]
["bitfinex","BTCUSD",1763678837965,0.647852,88302.0,88298.0,0.03405231]
["bitfinex","BTCUSD",1763678838181,0.626244,88302.0,88298.0,0.03405231]
["bitfinex","BTCUSD",1763678839950,0.232793,88302.0,88298.0,0.03405231]
["bitfinex","BTCUSD",1763678840397,0.726198,88300.0,88298.0,0.03405231]
["bitfinex","BTCUSD",1763678840638,0.661519,88300.0,88291.0,0.026]
["bitfinex","BTCUSD",1763678840868,0.661519,88300.0,88292.0,0.03405466]
["bitfinex","BTCUSD",1763678841317,0.323,88299.0,88292.0,0.03405466]
["bitfinex","BTCUSD",1763678841749,0.323,88295.0,88292.0,0.03405466]
["bitfinex","BTCUSD",1763678841971,0.445414,88293.0,88292.0,0.03405466]
["bitfinex","BTCUSD",1763678842421,0.323,88293.0,88292.0,0.03405466]
["bitfinex","BTCUSD",1763678842640,0.425254,88293.0,88292.0,0.03405466]
["bitfinex","BTCUSD",1763678842865,0.323,88293.0,88292.0,0.03405466]
["bitfinex","BTCUSD",1763678843323,0.430721,88293.0,88292.0,0.03405466]
["bitfinex","BTCUSD",1763678844204,2.458093,88292.0,88291.0,0.00217037]
["bitfinex","BTCUSD",1763678846171,2.458093,88292.0,88291.0,0.08423037]
["bitfinex","BTCUSD",1763678846172,0.323,88292.0,88291.0,0.08423037]
["bitfinex","BTCUSD",1763678846781,0.323,88292.0,88291.0,0.11828538]
["bitfinex","BTCUSD",1763678848002,0.11476708,88323.0,88291.0,0.11828538]
["bitfinex","BTCUSD",1763678848003,0.323,88319.0,88291.0,0.11828538]
["bitfinex","BTCUSD",1763678848169,0.323,88316.0,88301.0,0.03362]
["bitfinex","BTCUSD",1763678848367,1.207118,88318.0,88301.0,0.03362]
["bitfinex","BTCUSD",1763678848620,0.01528821,88319.0,88292.0,0.0764598]
["bitfinex","BTCUSD",1763678848621,0.01528821,88319.0,88317.0,0.05962]
["bitfinex","BTCUSD",1763678848798,0.01528821,88319.0,88318.0,0.03362]
["bitfinex","BTCUSD",1763678849000,0.1150133,88354.0,88318.0,0.03362]
["bitfinex","BTCUSD",1763678849001,2.135093,88335.0,88318.0,0.08206]
["bitfinex","BTCUSD",1763678849243,0.1150133,88354.0,88321.0,0.03362]
["bitfinex","BTCUSD",1763678849244,0.116644,88333.0,88321.0,0.03362]
["bitfinex","BTCUSD",1763678849445,0.5,88353.0,88334.0,0.03362]
["bitfinex","BTCUSD",1763678849650,0.1150133,88354.0,88326.0,0.026]
["bitfinex","BTCUSD",1763678849651,0.172027,88338.0,88326.0,0.026]
["bitfinex","BTCUSD",1763678849854,0.148358,88336.0,88327.0,0.07444]
["bitfinex","BTCUSD",1763678850059,0.323,88333.0,88327.0,0.07444]
["bitfinex","BTCUSD",1763678850256,0.323,88335.0,88327.0,0.07444]
["bitfinex","BTCUSD",1763678850257,0.11476708,88339.0,88328.0,0.04625]
["bitfinex","BTCUSD",1763678850455,0.323,88329.0,88328.0,0.04625]
["bitfinex","BTCUSD",1763678850666,0.124261,88331.0,88328.0,0.07786]
["bitfinex","BTCUSD",1763678850869,0.01777295,88332.0,88328.0,0.07786]
["bitfinex","BTCUSD",1763678850870,0.477924,88330.0,88329.0,0.03161]
["bitfinex","BTCUSD",1763678851072,0.153621,88329.0,88327.0,0.026]
["bitfinex","BTCUSD",1763678851417,0.47147,88328.0,88327.0,0.026]
["bitfinex","BTCUSD",1763678851775,0.323,88330.0,88327.0,0.026]
["bitfinex","BTCUSD",1763678851972,1.05724,88329.0,88326.0,0.026]
["bitfinex","BTCUSD",1763678852175,0.855297,88329.0,88319.0,0.03403921]
["bitfinex","BTCUSD",1763678852356,1.135093,88327.0,88319.0,0.03403921]
["bitfinex","BTCUSD",1763678852554,0.11476708,88325.0,88319.0,0.03403921]
["bitfinex","BTCUSD",1763678852741,0.323,88321.0,88319.0,0.03403921]
["bitfinex","BTCUSD",1763678852945,0.11476708,88325.0,88303.0,0.02478]
["bitfinex","BTCUSD",1763678852946,0.323,88319.0,88303.0,0.02478]
["bitfinex","BTCUSD",1763678853147,1.574079,88309.0,88303.0,0.02478]
["bitfinex","BTCUSD",1763678853345,2.065509,88310.0,88304.0,0.03404883]
["bitfinex","BTCUSD",1763678854381,2.019202,88310.0,88304.0,0.03404883]
["bitfinex","BTCUSD",1763678854586,1.999202,88310.0,88304.0,0.03404883]
["bitfinex","BTCUSD",1763678854783,1.600229,88310.0,88304.0,0.03404883]
["bitfinex","BTCUSD",1763678855029,1.414461,88310.0,88304.0,0.03404883]
["bitfinex","BTCUSD",1763678856039,0.11476708,88311.0,88298.0,0.02433]
["bitfinex","BTCUSD",1763678856040,0.323,88305.0,88298.0,0.02433]
["bitfinex","BTCUSD",1763678856200,0.459918,88304.0,88290.0,0.02478]
["bitfinex","BTCUSD",1763678856533,0.655075,88304.0,88302.0,0.03404883]
["bitfinex","BTCUSD",1763678856772,0.631701,88304.0,88302.0,0.03404883]
["bitfinex","BTCUSD",1763678857146,0.631701,88304.0,88303.0,0.03313]
["bitfinex","BTCUSD",1763678857347,0.65287125,88304.0,88303.0,0.03313]
["bitfinex","BTCUSD",1763678857553,0.631701,88304.0,88303.0,0.03313]
["bitfinex","BTCUSD",1763678858126,0.15288075,88304.0,88303.0,0.03313]
["bitfinex","BTCUSD",1763678858928,0.119285,88303.0,88300.0,0.02478]
["bitfinex","BTCUSD",1763678859193,0.0211916,88302.0,88300.0,0.02478]
["bitfinex","BTCUSD",1763678859386,0.182283,88305.0,88300.0,0.02478]
["bitfinex","BTCUSD",1763678859561,0.153823,88303.0,88301.0,0.03404983]
["bitfinex","BTCUSD",1763678859764,0.02119158,88302.0,88301.0,0.03404983]
["bitfinex","BTCUSD",1763678859933,0.323,88309.0,88301.0,0.05882983]
["bitfinex","BTCUSD",1763678860135,0.323,88307.0,88301.0,0.09195983]
["bitfinex","BTCUSD",1763678860333,0.52119083,88306.0,88301.0,0.09195983]
["bitfinex","BTCUSD",1763678860633,0.02119666,88305.0,88301.0,0.09195983]
["bitfinex","BTCUSD",1763678860846,0.323,88307.0,88302.0,0.04658]
["bitfinex","BTCUSD",1763678861055,0.52119641,88306.0,88301.0,0.09195983]
["bitfinex","BTCUSD",1763678861263,0.02119641,88305.0,88301.0,0.09195983]
["bitfinex","BTCUSD",1763678861468,0.02119641,88305.0,88302.0,0.04658]
["bitfinex","BTCUSD",1763678861676,0.11476708,88311.0,88302.0,0.04658]
["bitfinex","BTCUSD",1763678861882,0.113056,88309.0,88302.0,0.04658]
["bitfinex","BTCUSD",1763678862100,0.160065,88310.0,88302.0,0.04658]
["bitfinex","BTCUSD",1763678862309,0.01060515,88309.0,88302.0,0.04658]
["bitfinex","BTCUSD",1763678862504,0.11476708,88311.0,88302.0,0.05712098]
["bitfinex","BTCUSD",1763678862714,0.01060495,88310.0,88302.0,0.05712098]
["bitfinex","BTCUSD",1763678863080,0.11476708,88311.0,88302.0,0.05712098]
["bitfinex","BTCUSD",1763678863284,0.16446089,88310.0,88302.0,0.05712098]
["bitfinex","BTCUSD",1763678863498,0.641168,88309.0,88302.0,0.04658]
["bitfinex","BTCUSD",1763678863668,0.657178,88310.0,88302.0,0.04658]
["bitfinex","BTCUSD",1763678863879,0.01777645,88309.0,88302.0,0.04658]
["bitfinex","BTCUSD",1763678864333,0.01777645,88309.0,88302.0,0.05712098]
["bitfinex","BTCUSD",1763678864925,0.01777645,88309.0,88302.0,0.04658]
["bitfinex","BTCUSD",1763678865127,0.01777645,88309.0,88308.0,0.03313]
["bitfinex","BTCUSD",1763678866870,0.01777645,88309.0,88308.0,0.07971]
["bitfinex","BTCUSD",1763678867067,2.135093,88352.0,88308.0,0.07971]
["bitfinex","BTCUSD",1763678867269,0.311778,88339.0,88323.0,0.03313]
["bitfinex","BTCUSD",1763678867430,0.197942,88337.0,88324.0,0.07136]
["bitfinex","BTCUSD",1763678867626,0.159632,88335.0,88325.0,0.04658]
["bitfinex","BTCUSD",1763678867817,0.128768,88333.0,88325.0,0.04658]
["bitfinex","BTCUSD",1763678868015,0.323,88330.0,88325.0,0.08062025]
["bitfinex","BTCUSD",1763678868453,0.323,88330.0,88329.0,0.03313]
["bitfinex","BTCUSD",1763678868856,0.323,88330.0,88329.0,0.07971]
["bitfinex","BTCUSD",1763678869746,0.323,88337.0,88329.0,0.07971]
["bitfinex","BTCUSD",1763678869978,0.323,88335.0,88329.0,0.07971]
["bitfinex","BTCUSD",1763678870200,0.323,88331.0,88329.0,0.07971]
["bitfinex","BTCUSD",1763678870402,0.11476708,88340.0,88329.0,0.07971]
["bitfinex","BTCUSD",1763678870516,0.73506201,88339.0,88330.0,0.03313]
["bitfinex","BTCUSD",1763678870737,0.323,88335.0,88330.0,0.03313]
["bitfinex","BTCUSD",1763678871083,0.323,88333.0,88330.0,0.03313]
["bitfinex","BTCUSD",1763678871450,0.323,88333.0,88332.0,0.03313]
["bitfinex","BTCUSD",1763678871917,0.426069,88333.0,88332.0,0.03313]
["bitfinex","BTCUSD",1763678872159,0.0177715,88334.0,88332.0,0.03313]
["bitfinex","BTCUSD",1763678872284,0.101866,88333.0,88332.0,0.03313]
["bitfinex","BTCUSD",1763678872493,0.0177715,88334.0,88332.0,0.03313]
["bitfinex","BTCUSD",1763678872692,0.10226,88333.0,88332.0,0.03313]
["bitfinex","BTCUSD",1763678872911,0.10226,88333.0,88332.0,0.06716975]
["bitfinex","BTCUSD",1763678873127,0.0177715,88334.0,88332.0,0.11374975]
["bitfinex","BTCUSD",1763678873328,0.0177715,88334.0,88333.0,0.07971]
["bitfinex","BTCUSD",1763678873776,0.33885128,88353.0,88333.0,0.07971]
["bitfinex","BTCUSD",1763678873982,0.323,88351.0,88338.0,0.03313]
["bitfinex","BTCUSD",1763678874210,0.323,88347.0,88338.0,0.03313]
["bitfinex","BTCUSD",1763678874333,0.323,88343.0,88338.0,0.03313]
["bitfinex","BTCUSD",1763678874791,0.323,88343.0,88338.0,0.07971]
["bitfinex","BTCUSD",1763678875118,0.01585128,88353.0,88337.0,0.02478]
["bitfinex","BTCUSD",1763678875119,0.435949,88352.0,88342.0,0.03313]
["bitfinex","BTCUSD",1763678875244,0.17848,88350.0,88339.0,0.04658]
["bitfinex","BTCUSD",1763678875461,0.135765,88351.0,88340.0,0.007136]
["bitfinex","BTCUSD",1763678875657,0.323,88351.0,88350.0,0.05791]
["bitfinex","BTCUSD",1763678875871,0.462765,88351.0,88350.0,0.05791]
["bitfinex","BTCUSD",1763678876072,0.462765,88351.0,88350.0,0.10449]
["bitfinex","BTCUSD",1763678876274,0.462765,88351.0,88350.0,0.13852299]
["bitfinex","BTCUSD",1763678876275,0.449158,88351.0,88350.0,0.13852299]
["bitfinex","BTCUSD",1763678876518,0.448158,88351.0,88350.0,0.13852299]
["bitfinex","BTCUSD",1763678878126,0.105976,88351.0,88350.0,0.13852299]
["bitfinex","BTCUSD",1763678878323,0.149623,88353.0,88350.0,0.13852299]
["bitfinex","BTCUSD",1763678878523,0.149623,88353.0,88351.0,0.04658]
["bitfinex","BTCUSD",1763678878977,0.125653,88353.0,88352.0,0.03313]
["bitfinex","BTCUSD",1763678879604,0.125653,88353.0,88352.0,0.07971]
["bitfinex","BTCUSD",1763678882407,0.125653,88353.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678882609,0.00024622,88354.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678882610,0.04961894,88370.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678882789,0.323,88355.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678882991,0.323,88351.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678883192,0.11476708,88358.0,88350.0,0.06786299]
["bitfinex","BTCUSD",1763678883394,0.323,88355.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678884231,0.119319,88354.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678884573,0.323,88371.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678884782,0.323,88358.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678884918,0.383928,88357.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678886096,0.367081,88357.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678888049,0.323,88357.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678888245,0.327494,88357.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678888449,0.315299,88357.0,88350.0,0.03403299]
["bitfinex","BTCUSD",1763678889184,0.315299,88357.0,88356.0,0.02346]
["bitfinex","BTCUSD",1763678889185,0.260393,88357.0,88356.0,0.02346]
["bitfinex","BTCUSD",1763678889593,0.241615,88357.0,88356.0,0.05729]
["bitfinex","BTCUSD",1763678889790,0.241615,88357.0,88356.0,0.10796]
["bitfinex","BTCUSD",1763678890453,0.241615,88357.0,88356.0,0.05729]
["bitfinex","BTCUSD",1763678890666,0.323,88368.0,88356.0,0.05729]
["bitfinex","BTCUSD",1763678890878,0.454074,88364.0,88356.0,0.05729]
["bitfinex","BTCUSD",1763678891087,0.356055,88362.0,88356.0,0.05729]
["bitfinex","BTCUSD",1763678891283,0.356055,88362.0,88356.0,0.02346]
["bitfinex","BTCUSD",1763678892316,0.356055,88362.0,88357.0,0.03402836]
["bitfinex","BTCUSD",1763678892538,0.357055,88362.0,88357.0,0.03402836]
["bitfinex","BTCUSD",1763678892744,0.323,88358.0,88357.0,0.03402836]
["bitfinex","BTCUSD",1763678892938,0.567643,88358.0,88357.0,0.03402836]
["bitfinex","BTCUSD",1763678895564,0.5888348,88358.0,88357.0,0.03402836]
["bitfinex","BTCUSD",1763678898097,0.5888348,88358.0,88350.0,0.05067]
["bitfinex","BTCUSD",1763678898297,0.3251778,88357.0,88350.0,0.05067]
["bitfinex","BTCUSD",1763678898472,0.262129,88355.0,88350.0,0.05067]
["bitfinex","BTCUSD",1763678898643,0.303985,88357.0,88350.0,0.05067]
["bitfinex","BTCUSD",1763678898845,0.04578223,88355.0,88350.0,0.05067]
["bitfinex","BTCUSD",1763678899046,0.00024619,88362.0,88350.0,0.05067]
["bitfinex","BTCUSD",1763678899389,0.132378,88358.0,88350.0,0.05067]
["bitfinex","BTCUSD",1763678899592,0.34422045,88357.0,88350.0,0.05067]
["bitfinex","BTCUSD",1763678899746,0.52122045,88356.0,88350.0,0.05067]
["bitfinex","BTCUSD",1763678899944,0.02122045,88355.0,88350.0,0.05067]
["bitfinex","BTCUSD",1763678900950,0.02122045,88355.0,88347.0,0.03402913]
["bitfinex","BTCUSD",1763678901150,0.02122045,88355.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678901434,0.02122045,88355.0,88342.0,0.03403291]
["bitfinex","BTCUSD",1763678901567,0.02122045,88354.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678901808,0.265442,88352.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678902008,0.323,88359.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678902009,0.02122045,88351.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678902274,0.02122045,88350.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678902474,0.02122045,88349.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678902677,0.02122045,88348.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678902840,1.454041,88358.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678903041,1.086087,88356.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678903237,1.070258,88354.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678903441,0.51125,88352.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678903607,0.378308,88350.0,88342.0,0.03403291]
["bitfinex","BTCUSD",1763678903805,0.841841,88348.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678904099,0.52124011,88347.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678904307,0.02124011,88346.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678904521,0.02124011,88345.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678904730,0.02124011,88344.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678904904,0.323,88354.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678905106,0.323,88350.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678905305,0.323,88347.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678905468,0.449806,88345.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678905670,0.02125986,88344.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678906001,0.02125986,88343.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678906167,0.323,88347.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678906368,0.02126746,88346.0,88342.0,0.03383]
["bitfinex","BTCUSD",1763678906573,0.02126746,88345.0,88342.0,0.03383]
["bitfinex","BTCUSD",1763678906774,0.02126746,88344.0,88342.0,0.03383]
["bitfinex","BTCUSD",1763678906969,0.323,88357.0,88343.0,0.05067]
["bitfinex","BTCUSD",1763678907258,0.323,88354.0,88343.0,0.0845]
["bitfinex","BTCUSD",1763678907460,0.323,88350.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678907591,0.323,88348.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678907793,0.52126662,88347.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678908014,0.323,88348.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678908217,0.323,88348.0,88344.0,0.05067]
["bitfinex","BTCUSD",1763678908536,0.323,88348.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678908912,0.323,88359.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678909116,1.501419,88358.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678909540,0.11476708,88360.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678909541,0.323,88355.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678909736,0.323,88351.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678909925,0.11476708,88360.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678909926,0.323,88349.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678910990,0.323,88359.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678911307,0.323,88355.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678911518,0.11476708,88360.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678911519,0.323,88351.0,88343.0,0.03383]
["bitfinex","BTCUSD",1763678911881,0.11476708,88360.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678911882,0.323,88349.0,88340.0,0.02346]
["bitfinex","BTCUSD",1763678912218,0.323,88349.0,88341.0,0.05037]
["bitfinex","BTCUSD",1763678912835,0.02126649,88348.0,88341.0,0.05037]
["bitfinex","BTCUSD",1763678913049,0.02126649,88347.0,88341.0,0.05037]
["bitfinex","BTCUSD",1763678913245,0.323,88359.0,88341.0,0.05037]
["bitfinex","BTCUSD",1763678913409,0.323,88356.0,88341.0,0.05037]
["bitfinex","BTCUSD",1763678913606,0.323,88354.0,88342.0,0.01358357]
["bitfinex","BTCUSD",1763678913811,0.323,88352.0,88347.0,0.02566]
["bitfinex","BTCUSD",1763678914010,0.021266,88351.0,88347.0,0.02566]
["bitfinex","BTCUSD",1763678914238,0.021266,88350.0,88348.0,0.05084]
["bitfinex","BTCUSD",1763678914437,0.323,88352.0,88349.0,0.03315]
["bitfinex","BTCUSD",1763678914667,0.323,88352.0,88351.0,0.03315]
["bitfinex","BTCUSD",1763678914871,0.03189892,88352.0,88351.0,0.03315]
["bitfinex","BTCUSD",1763678915067,0.03189892,88352.0,88351.0,0.08399]
["bitfinex","BTCUSD",1763678915361,0.02126595,88352.0,88351.0,0.08399]
["bitfinex","BTCUSD",1763678920277,0.294726,88361.0,88351.0,0.08399]
["bitfinex","BTCUSD",1763678920483,0.323,88358.0,88352.0,0.05084]
["bitfinex","BTCUSD",1763678920698,0.126951,88356.0,88352.0,0.05084]
["bitfinex","BTCUSD",1763678920923,0.00024619,88362.0,88352.0,0.05084]
["bitfinex","BTCUSD",1763678921098,0.323,88360.0,88352.0,0.05084]
["bitfinex","BTCUSD",1763678921312,0.52126501,88359.0,88352.0,0.05084]
["bitfinex","BTCUSD",1763678921467,0.02126501,88358.0,88352.0,0.05084]
["bitfinex","BTCUSD",1763678921667,0.323,88360.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678921910,0.5212646,88359.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678922285,0.107141,88361.0,88359.0,0.03315]
["bitfinex","BTCUSD",1763678924073,0.104184,88361.0,88359.0,0.03315]
["bitfinex","BTCUSD",1763678924732,0.107397,88361.0,88359.0,0.03315]
["bitfinex","BTCUSD",1763678924941,0.113,88361.0,88359.0,0.03315]
["bitfinex","BTCUSD",1763678926095,0.00024619,88362.0,88359.0,0.03315]
["bitfinex","BTCUSD",1763678926323,0.10305,88361.0,88360.0,0.05084]
["bitfinex","BTCUSD",1763678926525,0.117631,88361.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678927089,0.129706,88361.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678927692,0.129706,88361.0,88360.0,0.03315]
["bitfinex","BTCUSD",1763678928029,0.129706,88361.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678929054,0.129706,88361.0,88360.0,0.03315]
["bitfinex","BTCUSD",1763678931128,0.118235,88361.0,88360.0,0.03315]
["bitfinex","BTCUSD",1763678931333,0.01646678,88370.0,88360.0,0.03315]
["bitfinex","BTCUSD",1763678931591,0.0318832,88369.0,88360.0,0.03315]
["bitfinex","BTCUSD",1763678931787,0.323,88365.0,88360.0,0.03315]
["bitfinex","BTCUSD",1763678932033,0.323,88363.0,88360.0,0.03315]
["bitfinex","BTCUSD",1763678932742,0.323,88363.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678932953,0.323,88374.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678933157,0.323,88371.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678933358,0.447622,88368.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678933568,0.323,88365.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678933774,0.323,88363.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678933978,0.106874,88362.0,88358.0,0.02566]
["bitfinex","BTCUSD",1763678934188,0.323,88363.0,88359.0,0.05084]
["bitfinex","BTCUSD",1763678934393,0.323,88363.0,88362.0,0.05881]
["bitfinex","BTCUSD",1763678934602,0.426293,88363.0,88362.0,0.05881]
["bitfinex","BTCUSD",1763678934818,0.01604663,88370.0,88362.0,0.05881]
["bitfinex","BTCUSD",1763678935036,0.323,88366.0,88362.0,0.05881]
["bitfinex","BTCUSD",1763678935240,0.323,88364.0,88362.0,0.05881]
["bitfinex","BTCUSD",1763678935644,0.323,88364.0,88362.0,0.02566]
["bitfinex","BTCUSD",1763678935879,0.323,88364.0,88363.0,0.03315]
["bitfinex","BTCUSD",1763678936255,0.01697244,88370.0,88363.0,0.08399]
["bitfinex","BTCUSD",1763678936506,0.323,88366.0,88363.0,0.08399]
["bitfinex","BTCUSD",1763678936730,0.84425565,88365.0,88364.0,0.05084]
["bitfinex","BTCUSD",1763678936935,0.34425565,88365.0,88364.0,0.05084]
["bitfinex","BTCUSD",1763678937137,0.34425565,88365.0,88364.0,0.08399]
["bitfinex","BTCUSD",1763678937487,0.02125565,88365.0,88364.0,0.08399]
["bitfinex","BTCUSD",1763678938030,0.196523,88369.0,88364.0,0.08399]
["bitfinex","BTCUSD",1763678938236,0.02125706,88368.0,88365.0,0.05084]
["bitfinex","BTCUSD",1763678938440,0.102448,88366.0,88365.0,0.05084]
["bitfinex","BTCUSD",1763678938631,0.12370506,88366.0,88365.0,0.05084]
["bitfinex","BTCUSD",1763678938841,0.12370506,88366.0,88365.0,0.08399]
["bitfinex","BTCUSD",1763678939785,0.02125706,88366.0,88365.0,0.08399]
["bitfinex","BTCUSD",1763678940230,0.01697244,88370.0,88365.0,0.08399]
["bitfinex","BTCUSD",1763678940435,0.02125588,88369.0,88365.0,0.08399]
["bitfinex","BTCUSD",1763678940605,0.02125588,88368.0,88365.0,0.08399]
["bitfinex","BTCUSD",1763678940838,0.5,88369.0,88365.0,0.08399]
["bitfinex","BTCUSD",1763678940839,0.02125588,88367.0,88365.0,0.08399]
["bitfinex","BTCUSD",1763678941040,0.24802,88369.0,88365.0,0.08399]
["bitfinex","BTCUSD",1763678941387,0.24802,88369.0,88328.0,0.1486]
["bitfinex","BTCUSD",1763678941388,1.131182,88367.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678941669,1.131182,88365.0,88351.0,0.03402716]
["bitfinex","BTCUSD",1763678941871,0.02125586,88364.0,88351.0,0.03402716]
["bitfinex","BTCUSD",1763678942083,1.131182,88363.0,88348.0,0.02566]
["bitfinex","BTCUSD",1763678942371,1.131182,88369.0,88349.0,0.03402836]
["bitfinex","BTCUSD",1763678942577,1.131182,88367.0,88349.0,0.03402836]
["bitfinex","BTCUSD",1763678942772,1.131182,88365.0,88349.0,0.03402836]
["bitfinex","BTCUSD",1763678942955,1.131182,88363.0,88349.0,0.03402836]
["bitfinex","BTCUSD",1763678943159,1.131182,88361.0,88349.0,0.03402836]
["bitfinex","BTCUSD",1763678943361,1.131182,88369.0,88349.0,0.03402836]
["bitfinex","BTCUSD",1763678943557,1.131182,88360.0,88348.0,0.02566]
["bitfinex","BTCUSD",1763678943739,0.11476708,88361.0,88348.0,0.02566]
["bitfinex","BTCUSD",1763678943740,0.957566,88358.0,88348.0,0.02566]
["bitfinex","BTCUSD",1763678944130,1.131182,88360.0,88348.0,0.02566]
["bitfinex","BTCUSD",1763678944331,1.131182,88358.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678944530,1.131182,88356.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678944755,0.323,88353.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678944953,0.323,88351.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678945160,0.785238,88348.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678945956,0.440323,88348.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678946358,0.11476708,88361.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678946359,0.323,88354.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678946560,0.323,88351.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678946789,0.323,88357.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678946989,0.323,88354.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678947205,1.131182,88351.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678947402,1.131182,88350.0,88342.0,0.02566]
["bitfinex","BTCUSD",1763678947604,0.430372,88346.0,88340.0,0.02566]
["bitfinex","BTCUSD",1763678947839,0.430372,88346.0,88336.0,0.03403334]
["bitfinex","BTCUSD",1763678947969,0.323,88345.0,88336.0,0.03403334]
["bitfinex","BTCUSD",1763678948159,0.02125988,88344.0,88328.0,0.02499]
["bitfinex","BTCUSD",1763678948366,0.323,88340.0,88328.0,0.05902334]
["bitfinex","BTCUSD",1763678948569,0.323,88338.0,88328.0,0.05902334]
["bitfinex","BTCUSD",1763678948765,1.131182,88337.0,88328.0,0.05902334]
["bitfinex","BTCUSD",1763678949167,1.120956,88337.0,88328.0,0.05902334]
["bitfinex","BTCUSD",1763678949478,1.131182,88335.0,88328.0,0.05902334]
["bitfinex","BTCUSD",1763678949699,0.11476708,88347.0,88328.0,0.05902334]
["bitfinex","BTCUSD",1763678949700,0.323,88345.0,88328.0,0.02499]
["bitfinex","BTCUSD",1763678949894,0.323,88341.0,88325.0,0.03403739]
["bitfinex","BTCUSD",1763678950093,0.323,88341.0,88320.0,0.02499]
["bitfinex","BTCUSD",1763678950094,0.323,88339.0,88320.0,0.02499]
["bitfinex","BTCUSD",1763678950293,1.131182,88336.0,88320.0,0.02499]
["bitfinex","BTCUSD",1763678950495,1.131182,88332.0,88321.0,0.03403739]
["bitfinex","BTCUSD",1763678950759,1.131182,88332.0,88313.0,0.02499]
["bitfinex","BTCUSD",1763678950961,1.131182,88332.0,88314.0,0.03403739]
["bitfinex","BTCUSD",1763678951164,0.03185634,88331.0,88314.0,0.03403739]
["bitfinex","BTCUSD",1763678951318,1.131182,88329.0,88305.0,0.02499]
["bitfinex","BTCUSD",1763678951534,1.131182,88327.0,88308.0,0.00990798]
["bitfinex","BTCUSD",1763678951861,0.11476708,88333.0,88308.0,0.00990798]
["bitfinex","BTCUSD",1763678951862,1.131182,88332.0,88308.0,0.00990798]
["bitfinex","BTCUSD",1763678952067,1.131182,88330.0,88308.0,0.00990798]
["bitfinex","BTCUSD",1763678952218,1.131182,88330.0,88306.0,0.03404485]
["bitfinex","BTCUSD",1763678952219,0.11476708,88319.0,88306.0,0.03404485]
["bitfinex","BTCUSD",1763678952417,1.131182,88318.0,88305.0,0.02499]
["bitfinex","BTCUSD",1763678952601,0.323,88315.0,88305.0,0.02499]
["bitfinex","BTCUSD",1763678952807,0.321962,88314.0,88303.0,0.02499]
["bitfinex","BTCUSD",1763678953005,0.930578,88312.0,88296.0,0.02499]
["bitfinex","BTCUSD",1763678953612,0.930578,88312.0,88290.0,0.02499]
["bitfinex","BTCUSD",1763678953812,0.323,88310.0,88290.0,0.02499]
["bitfinex","BTCUSD",1763678954113,0.911849,88311.0,88290.0,0.02499]
["bitfinex","BTCUSD",1763678954114,1.234849,88308.0,88290.0,0.02499]
["bitfinex","BTCUSD",1763678958689,1.28446794,88308.0,88307.0,0.03622202]
["bitfinex","BTCUSD",1763678958874,1.234849,88308.0,88307.0,0.03622202]
["bitfinex","BTCUSD",1763678960311,1.252194,88308.0,88307.0,0.03622202]
["bitfinex","BTCUSD",1763678962154,1.252194,88308.0,88307.0,0.00216983]
["bitfinex","BTCUSD",1763678962793,1.27328698,88308.0,88307.0,0.00216983]
["bitfinex","BTCUSD",1763678969833,1.29384077,88308.0,88307.0,0.00216983]
["bitfinex","BTCUSD",1763678969984,1.29385727,88308.0,88307.0,0.00216983]
["bitfinex","BTCUSD",1763678970195,0.04961894,88299.0,88295.0,0.03405528]
["bitfinex","BTCUSD",1763678970406,0.04961894,88299.0,88273.0,0.02499]
["bitfinex","BTCUSD",1763678970407,0.323,88295.0,88273.0,0.02499]
["bitfinex","BTCUSD",1763678970614,0.323,88291.0,88274.0,0.04374628]
["bitfinex","BTCUSD",1763678970818,0.323,88291.0,88274.0,0.03405528]
["bitfinex","BTCUSD",1763678970819,0.323,88289.0,88274.0,0.03405528]
["bitfinex","BTCUSD",1763678971045,0.323,88285.0,88274.0,0.03405528]
["bitfinex","BTCUSD",1763678971215,0.323,88281.0,88274.0,0.03405528]
["bitfinex","BTCUSD",1763678971405,0.323,88279.0,88274.0,0.03405528]
["bitfinex","BTCUSD",1763678971804,1.234849,88279.0,88278.0,0.00089359]
["bitfinex","BTCUSD",1763678972063,1.021724,88279.0,88278.0,0.00089359]
["bitfinex","BTCUSD",1763678972342,1.03886531,88279.0,88278.0,0.00089359]
["bitfinex","BTCUSD",1763678973304,1.10960854,88279.0,88278.0,0.00089359]
["bitfinex","BTCUSD",1763678973513,1.12017484,88279.0,88278.0,0.00089359]
["bitfinex","BTCUSD",1763678973749,1.0705559,88279.0,88278.0,0.00089359]
["bitfinex","BTCUSD",1763678974351,1.12017484,88279.0,88278.0,0.00189359]
["bitfinex","BTCUSD",1763678974551,1.12017484,88279.0,88278.0,0.00089359]
["bitfinex","BTCUSD",1763678975106,1.12017484,88279.0,88278.0,3.59e-06]
["bitfinex","BTCUSD",1763678975346,1.12017484,88279.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678975347,0.04961894,88261.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678975548,1.31615853,88261.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678975694,1.31615853,88261.0,88259.0,0.00454331]
["bitfinex","BTCUSD",1763678975695,1.36826102,88261.0,88259.0,0.00454331]
["bitfinex","BTCUSD",1763678975894,1.36826102,88261.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678976213,1.36826102,88261.0,88252.0,0.00454374]
["bitfinex","BTCUSD",1763678976364,1.36826102,88261.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678976564,1.36826102,88261.0,88251.0,0.00454374]
["bitfinex","BTCUSD",1763678976969,1.36826102,88261.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678977164,0.323,88260.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678977379,1.34961608,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678977627,1.38130667,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678977786,1.38130855,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678978628,1.3813169,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678978997,1.26654982,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678979309,0.49610682,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678981220,0.46949282,88251.0,88250.0,0.03074]
["bitfinex","BTCUSD",1763678981804,0.45892464,88251.0,88250.0,0.03074]
["bitfinex","BTCUSD",1763678982028,0.46949264,88251.0,88250.0,0.03074]
["bitfinex","BTCUSD",1763678982245,0.96380164,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1763678986001,0.96380164,88251.0,88250.0,0.0012632]
["bitfinex","BTCUSD",1763678986816,1.01342058,88251.0,88250.0,0.0012632]
["bitfinex","BTCUSD",1763678987043,1.00246104,88251.0,88250.0,0.0012632]
["bitfinex","BTCUSD",1763678987218,0.74252307,88251.0,88250.0,0.0012632]
["bitfinex","BTCUSD",1763678987805,0.74352307,88251.0,88250.0,0.0012632]
["bitfinex","BTCUSD",1763678988930,0.74352307,88251.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763678988931,0.911849,88236.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763678989135,0.856111,88223.0,88220.0,0.0004]
["bitfinex","BTCUSD",1763678989342,0.02113264,88222.0,88221.0,0.02356]
["bitfinex","BTCUSD",1763678989589,1.30560058,88222.0,88221.0,0.02276]
["bitfinex","BTCUSD",1763678989715,1.30560058,88222.0,88173.0,0.02356]
["bitfinex","BTCUSD",1763678989716,0.01,88201.0,88173.0,0.02356]
["bitfinex","BTCUSD",1763678989917,1.26654301,88201.0,88187.0,0.02356]
["bitfinex","BTCUSD",1763678990129,1.26654301,88201.0,88200.0,0.00194254]
["bitfinex","BTCUSD",1763678990529,0.35469401,88201.0,88200.0,0.00194254]
["bitfinex","BTCUSD",1763678990730,0.35469401,88201.0,88200.0,0.08075254]
["bitfinex","BTCUSD",1763678990731,0.02113264,88201.0,88200.0,0.08075254]
["bitfinex","BTCUSD",1763678990940,0.02213264,88201.0,88200.0,0.08882779]
["bitfinex","BTCUSD",1763678991168,2.64e-06,88201.0,88200.0,0.08882779]
["bitfinex","BTCUSD",1763678991333,0.01406,88229.0,88200.0,0.08882779]
["bitfinex","BTCUSD",1763678991334,0.175232,88228.0,88200.0,0.10243323]
["bitfinex","BTCUSD",1763678991536,0.671057,88224.0,88201.0,0.05871332]
["bitfinex","BTCUSD",1763678991755,0.323,88221.0,88201.0,0.05871332]
["bitfinex","BTCUSD",1763678992007,0.323,88219.0,88202.0,0.11476708]
["bitfinex","BTCUSD",1763678992208,0.323,88219.0,88201.0,0.04847]
["bitfinex","BTCUSD",1763678992610,0.323,88223.0,88209.0,0.02356]
["bitfinex","BTCUSD",1763678992805,0.11476708,88225.0,88209.0,0.02356]
["bitfinex","BTCUSD",1763678992806,0.323,88219.0,88209.0,0.02356]
["bitfinex","BTCUSD",1763678993097,0.323,88217.0,88209.0,0.02356]
["bitfinex","BTCUSD",1763678993234,0.393727,88214.0,88210.0,0.03408705]
["bitfinex","BTCUSD",1763678993438,0.61016406,88214.0,88210.0,0.03408705]
["bitfinex","BTCUSD",1763678993645,0.816414,88214.0,88210.0,0.03408705]
["bitfinex","BTCUSD",1763678993846,0.323,88215.0,88210.0,0.03408705]
["bitfinex","BTCUSD",1763678994054,0.180039,88214.0,88210.0,0.03408705]
["bitfinex","BTCUSD",1763678996122,0.323,88211.0,88210.0,0.03408705]
["bitfinex","BTCUSD",1763678996259,0.64557,88211.0,88210.0,0.03408705]
["bitfinex","BTCUSD",1763678996705,0.323,88211.0,88210.0,0.08798705]
["bitfinex","BTCUSD",1763678997195,0.323,88211.0,88210.0,0.13645705]
["bitfinex","BTCUSD",1763678997435,0.323,88227.0,88210.0,0.13645705]
["bitfinex","BTCUSD",1763678997544,0.323,88218.0,88210.0,0.15233666]
["bitfinex","BTCUSD",1763678997746,0.323,88218.0,88210.0,0.15110276]
["bitfinex","BTCUSD",1763678997959,0.433308,88218.0,88217.0,0.00101788]
["bitfinex","BTCUSD",1763678998158,0.45976302,88218.0,88217.0,0.00101788]
["bitfinex","BTCUSD",1763678999196,0.449202,88218.0,88217.0,0.00101788]
["bitfinex","BTCUSD",1763678999402,0.45977467,88218.0,88217.0,0.00101788]
["bitfinex","BTCUSD",1763678999601,0.47383467,88218.0,88217.0,0.00101788]
["bitfinex","BTCUSD",1763679000522,0.47383467,88218.0,88217.0,0.03510311]
["bitfinex","BTCUSD",1763679001214,0.48789467,88218.0,88217.0,0.03510311]
["bitfinex","BTCUSD",1763679001460,0.48789467,88218.0,88217.0,0.00101788]
["bitfinex","BTCUSD",1763679002809,0.53851361,88218.0,88217.0,0.00101788]
["bitfinex","BTCUSD",1763679003225,0.51007783,88218.0,88217.0,0.00101788]
["bitfinex","BTCUSD",1763679003578,0.323,88216.0,88201.0,0.03408934]
["bitfinex","BTCUSD",1763679003728,0.504043,88202.0,88201.0,0.03408934]
["bitfinex","BTCUSD",1763679003932,0.47977583,88202.0,88201.0,0.03408934]
["bitfinex","BTCUSD",1763679004133,0.46932183,88202.0,88201.0,0.03408934]
["bitfinex","BTCUSD",1763679004655,0.46932183,88202.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679004656,1.03752,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679004974,1.08334583,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679005182,1.09741583,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679005397,1.14703477,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679005791,1.23059628,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679006748,0.37261894,88199.0,88183.0,0.03408934]
["bitfinex","BTCUSD",1763679006950,1.18042708,88184.0,88183.0,0.03408934]
["bitfinex","BTCUSD",1763679007177,1.18042708,88184.0,88154.0,0.0231]
["bitfinex","BTCUSD",1763679007178,0.323,88182.0,88154.0,0.0231]
["bitfinex","BTCUSD",1763679007378,1.05158,88171.0,88169.0,0.03408934]
["bitfinex","BTCUSD",1763679007693,0.37239588,88171.0,88169.0,0.03408934]
["bitfinex","BTCUSD",1763679007859,0.35475583,88171.0,88170.0,0.03122]
["bitfinex","BTCUSD",1763679008218,0.35475583,88171.0,88170.0,0.08057]
["bitfinex","BTCUSD",1763679008405,0.02118316,88171.0,88170.0,0.08057]
["bitfinex","BTCUSD",1763679008602,0.02116916,88171.0,88170.0,0.08057]
["bitfinex","BTCUSD",1763679009586,0.01752076,88184.0,88170.0,0.08057]
["bitfinex","BTCUSD",1763679009788,0.01752076,88184.0,88183.0,0.05392]
["bitfinex","BTCUSD",1763679010036,0.02810198,88184.0,88183.0,0.10431933]
["bitfinex","BTCUSD",1763679010276,0.03868321,88184.0,88183.0,0.10431933]
["bitfinex","BTCUSD",1763679010832,0.03868321,88184.0,88183.0,0.1384163]
["bitfinex","BTCUSD",1763679011245,0.02116245,88184.0,88183.0,0.1384163]
["bitfinex","BTCUSD",1763679011447,0.03174651,88184.0,88183.0,0.1384163]
["bitfinex","BTCUSD",1763679011629,0.323,88194.0,88183.0,0.1384163]
["bitfinex","BTCUSD",1763679011831,0.5105836,88193.0,88184.0,0.07679954]
["bitfinex","BTCUSD",1763679012076,0.03175077,88192.0,88184.0,0.06295791]
["bitfinex","BTCUSD",1763679012231,0.03175077,88192.0,88183.0,0.05719697]
["bitfinex","BTCUSD",1763679012232,0.02116717,88191.0,88185.0,0.04935]
["bitfinex","BTCUSD",1763679012430,0.02116717,88190.0,88185.0,0.0600047]
["bitfinex","BTCUSD",1763679012770,0.02116717,88189.0,88185.0,0.0600047]
["bitfinex","BTCUSD",1763679012994,0.02116717,88188.0,88185.0,0.0600047]
["bitfinex","BTCUSD",1763679013196,0.01406,88201.0,88185.0,0.04935]
["bitfinex","BTCUSD",1763679013322,0.02117145,88200.0,88185.0,0.04935]
["bitfinex","BTCUSD",1763679013518,0.03175921,88199.0,88187.0,0.0231]
["bitfinex","BTCUSD",1763679013768,0.02501871,88198.0,88189.0,0.11476708]
["bitfinex","BTCUSD",1763679013985,0.01406,88214.0,88189.0,0.11476708]
["bitfinex","BTCUSD",1763679013986,0.323,88212.0,88189.0,0.11476708]
["bitfinex","BTCUSD",1763679014271,0.01058836,88211.0,88197.0,0.03082]
["bitfinex","BTCUSD",1763679014482,0.01058836,88210.0,88198.0,0.04935]
["bitfinex","BTCUSD",1763679014775,0.33358836,88209.0,88198.0,0.04935]
["bitfinex","BTCUSD",1763679015007,0.323,88207.0,88199.0,0.03408879]
["bitfinex","BTCUSD",1763679015196,0.01058836,88206.0,88200.0,0.04935]
["bitfinex","BTCUSD",1763679015422,0.01058836,88205.0,88200.0,0.07245]
["bitfinex","BTCUSD",1763679015663,0.323,88210.0,88200.0,0.07245]
["bitfinex","BTCUSD",1763679015664,0.01058836,88204.0,88200.0,0.07245]
["bitfinex","BTCUSD",1763679015867,0.01058836,88203.0,88201.0,0.04935]
["bitfinex","BTCUSD",1763679016073,0.323,88206.0,88201.0,0.04935]
["bitfinex","BTCUSD",1763679016074,0.01058836,88202.0,88201.0,0.04935]
["bitfinex","BTCUSD",1763679016546,0.323,88204.0,88201.0,0.08017]
["bitfinex","BTCUSD",1763679016879,0.01058836,88203.0,88201.0,0.04935]
["bitfinex","BTCUSD",1763679017080,0.01058836,88203.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679017081,0.01058836,88202.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679017212,0.01058836,88201.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679017413,0.323,88214.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679017628,0.323,88211.0,88201.0,0.04935]
["bitfinex","BTCUSD",1763679017828,0.01756898,88214.0,88201.0,0.04935]
["bitfinex","BTCUSD",1763679017829,0.323,88209.0,88201.0,0.04935]
["bitfinex","BTCUSD",1763679018052,0.51058836,88208.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679018218,0.01058836,88207.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679018655,0.01058836,88206.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679018829,0.01058836,88205.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679019038,0.01058836,88204.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679019242,0.5,88212.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679019243,0.01058836,88203.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679019452,0.01058836,88202.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679019653,0.323,88210.0,88202.0,0.03082]
["bitfinex","BTCUSD",1763679019852,0.323,88208.0,88202.0,0.03082]
["bitfinex","BTCUSD",1763679020059,0.323,88206.0,88202.0,0.03082]
["bitfinex","BTCUSD",1763679020256,0.323,88204.0,88202.0,0.03082]
["bitfinex","BTCUSD",1763679020574,0.01597689,88215.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679020575,0.01060954,88203.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679020785,0.01060954,88202.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679020977,0.323,88210.0,88200.0,0.0231]
["bitfinex","BTCUSD",1763679021181,0.01060968,88209.0,88201.0,0.03082]
["bitfinex","BTCUSD",1763679021382,0.01060968,88208.0,88201.0,0.03082]
["bitfinex","BTCUSD",1763679021583,0.189864,88214.0,88201.0,0.03082]
["bitfinex","BTCUSD",1763679022142,0.179772,88214.0,88201.0,0.03082]
["bitfinex","BTCUSD",1763679022364,0.115233,88214.0,88201.0,0.03082]
["bitfinex","BTCUSD",1763679024563,0.488617,88212.0,88193.0,0.0231]
["bitfinex","BTCUSD",1763679024763,0.488617,88212.0,88202.0,0.00046284]
["bitfinex","BTCUSD",1763679024984,0.33706,88213.0,88193.0,0.0231]
["bitfinex","BTCUSD",1763679024985,0.71452,88210.0,88193.0,0.0231]
["bitfinex","BTCUSD",1763679025198,0.71452,88208.0,88194.0,0.009555]
["bitfinex","BTCUSD",1763679025587,0.476306,88203.0,88193.0,0.0231]
["bitfinex","BTCUSD",1763679025788,0.02122623,88202.0,88193.0,0.0231]
["bitfinex","BTCUSD",1763679026104,0.24749,88200.0,88193.0,0.0231]
["bitfinex","BTCUSD",1763679026284,0.52122623,88199.0,88193.0,0.0231]
["bitfinex","BTCUSD",1763679026491,0.323,88195.0,88193.0,0.0231]
["bitfinex","BTCUSD",1763679026695,0.52122623,88194.0,88193.0,0.0231]
["bitfinex","BTCUSD",1763679028075,0.34422623,88194.0,88193.0,0.10327]
["bitfinex","BTCUSD",1763679028274,0.323,88194.0,88193.0,0.10327]
["bitfinex","BTCUSD",1763679028476,0.323,88194.0,88193.0,0.05392]
["bitfinex","BTCUSD",1763679028810,0.323,88194.0,88193.0,0.05492]
["bitfinex","BTCUSD",1763679029366,0.323,88201.0,88193.0,0.0241]
["bitfinex","BTCUSD",1763679029610,0.323,88197.0,88193.0,0.002]
["bitfinex","BTCUSD",1763679029807,0.123639,88195.0,88193.0,0.002]
["bitfinex","BTCUSD",1763679029963,0.11476708,88204.0,88193.0,0.002]
["bitfinex","BTCUSD",1763679030163,0.199659,88200.0,88193.0,0.002]
["bitfinex","BTCUSD",1763679030381,0.323,88197.0,88193.0,0.001]
["bitfinex","BTCUSD",1763679030590,0.142644,88194.0,88191.0,0.02301]
["bitfinex","BTCUSD",1763679030938,0.642644,88194.0,88191.0,0.02301]
["bitfinex","BTCUSD",1763679031246,0.642644,88194.0,88193.0,0.00074062]
["bitfinex","BTCUSD",1763679031598,0.615826,88194.0,88193.0,0.00074062]
["bitfinex","BTCUSD",1763679031800,0.438826,88194.0,88193.0,0.00074062]
["bitfinex","BTCUSD",1763679032158,0.46006719,88194.0,88193.0,0.00074062]
["bitfinex","BTCUSD",1763679032309,0.450926,88194.0,88193.0,0.00074062]
["bitfinex","BTCUSD",1763679032651,0.47216812,88194.0,88193.0,0.00174062]
["bitfinex","BTCUSD",1763679032825,0.450926,88194.0,88193.0,0.00174062]
["bitfinex","BTCUSD",1763679033026,0.450926,88194.0,88193.0,0.00274062]
["bitfinex","BTCUSD",1763679033027,0.462766,88194.0,88193.0,0.00274062]
["bitfinex","BTCUSD",1763679033655,0.48400793,88194.0,88193.0,0.00074062]
["bitfinex","BTCUSD",1763679034061,0.462766,88194.0,88193.0,0.00074062]
["bitfinex","BTCUSD",1763679034792,0.434439,88194.0,88193.0,0.00074062]
["bitfinex","BTCUSD",1763679035183,0.433559,88194.0,88193.0,0.03095062]
["bitfinex","BTCUSD",1763679036066,0.433559,88194.0,88193.0,0.07488062]
["bitfinex","BTCUSD",1763679036399,0.323,88194.0,88193.0,0.08477768]
["bitfinex","BTCUSD",1763679036633,0.254179,88196.0,88193.0,0.07488062]
["bitfinex","BTCUSD",1763679036927,0.323,88195.0,88194.0,0.04393]
["bitfinex","BTCUSD",1763679037128,0.602434,88214.0,88198.0,0.03021]
["bitfinex","BTCUSD",1763679037343,0.34424035,88213.0,88198.0,0.04139364]
["bitfinex","BTCUSD",1763679037473,0.02124035,88212.0,88209.0,0.00024683]
["bitfinex","BTCUSD",1763679037676,0.34424035,88211.0,88209.0,0.00024683]
["bitfinex","BTCUSD",1763679037877,0.323,88211.0,88209.0,0.00024683]
["bitfinex","BTCUSD",1763679038079,0.323,88211.0,88210.0,0.03021]
["bitfinex","BTCUSD",1763679038410,0.34425914,88211.0,88210.0,0.03021]
["bitfinex","BTCUSD",1763679038630,0.323,88211.0,88210.0,0.03021]
["bitfinex","BTCUSD",1763679038782,0.03041585,88234.0,88210.0,0.03021]
["bitfinex","BTCUSD",1763679038783,0.5,88216.0,88210.0,0.07414]
["bitfinex","BTCUSD",1763679038979,0.02125901,88214.0,88211.0,0.02409]
["bitfinex","BTCUSD",1763679039180,0.01184,88230.0,88211.0,0.02409]
["bitfinex","BTCUSD",1763679039181,0.323,88216.0,88211.0,0.02409]
["bitfinex","BTCUSD",1763679039837,0.13116826,88218.0,88211.0,0.02409]
["bitfinex","BTCUSD",1763679040060,0.323,88217.0,88211.0,0.02409]
["bitfinex","BTCUSD",1763679040275,0.323,88217.0,88212.0,0.04393]
["bitfinex","BTCUSD",1763679040409,0.323,88217.0,88216.0,0.03021]
["bitfinex","BTCUSD",1763679040609,0.226961,88224.0,88216.0,0.04005768]
["bitfinex","BTCUSD",1763679040793,0.226961,88224.0,88221.0,0.03021]
["bitfinex","BTCUSD",1763679040997,0.226961,88224.0,88221.0,0.0543]
["bitfinex","BTCUSD",1763679041195,0.226961,88224.0,88214.0,0.02409]
["bitfinex","BTCUSD",1763679041395,0.323,88221.0,88214.0,0.02409]
["bitfinex","BTCUSD",1763679041599,0.252126,88224.0,88214.0,0.02409]
["bitfinex","BTCUSD",1763679041804,0.646832,88222.0,88214.0,0.02409]
["bitfinex","BTCUSD",1763679042007,0.319822,88221.0,88214.0,0.02409]
["bitfinex","BTCUSD",1763679042208,0.323,88220.0,88214.0,0.02409]
["bitfinex","BTCUSD",1763679042458,0.129294,88217.0,88214.0,0.02409]
["bitfinex","BTCUSD",1763679042656,0.648394,88217.0,88214.0,0.02409]
["bitfinex","BTCUSD",1763679042868,0.648394,88217.0,88209.0,0.00024683]
["bitfinex","BTCUSD",1763679045271,0.648394,88217.0,88182.0,0.11476708]
["bitfinex","BTCUSD",1763679045272,0.0116,88171.0,88162.0,0.04393]
["bitfinex","BTCUSD",1763679045520,0.0116,88171.0,88161.0,0.02409]
["bitfinex","BTCUSD",1763679045768,0.3346,88171.0,88162.0,0.04393]
["bitfinex","BTCUSD",1763679046207,0.3346,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679047082,0.0116,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679047448,0.0116,88171.0,88170.0,0.00220387]
["bitfinex","BTCUSD",1763679047807,1.07232,88171.0,88170.0,0.00220387]
["bitfinex","BTCUSD",1763679048152,1.13256287,88171.0,88170.0,0.00220387]
["bitfinex","BTCUSD",1763679048357,1.15381178,88171.0,88170.0,0.00220387]
["bitfinex","BTCUSD",1763679049108,1.15381178,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679049499,1.10419284,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679049846,1.10074862,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679050871,1.08294393,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679051788,1.12193894,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679052892,1.13252737,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679053100,1.12193894,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679053688,1.13252389,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679053916,1.15032823,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679054246,0.74290929,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679054419,0.73232434,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679055231,0.44388834,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679055639,0.426084,88171.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679055850,0.71452,88177.0,88170.0,0.00120387]
["bitfinex","BTCUSD",1763679056184,0.191261,88177.0,88161.0,0.02409]
["bitfinex","BTCUSD",1763679056344,0.514261,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679056518,0.191261,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679057326,0.514261,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679060029,0.34624937,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679060229,0.869509,88177.0,88176.0,0.03122859]
["bitfinex","BTCUSD",1763679060509,0.755851,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679065817,0.765851,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679066016,0.79758843,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679066551,0.79758845,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679067058,0.79758911,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679067629,0.79858911,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679068059,0.79758911,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679068256,0.79858911,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679069162,0.81739461,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679069366,0.84177167,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679069595,0.82396617,88177.0,88176.0,0.00101859]
["bitfinex","BTCUSD",1763679069761,0.37510249,88174.0,88160.0,0.0004]
["bitfinex","BTCUSD",1763679069947,0.98427608,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1763679070147,1.01601419,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1763679070351,1.06563313,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1763679070671,1.01601419,88161.0,88160.0,0.00089405]
["bitfinex","BTCUSD",1763679071368,1.06563313,88161.0,88160.0,0.00089405]
["bitfinex","BTCUSD",1763679072470,1.11773562,88161.0,88160.0,0.00089405]
["bitfinex","BTCUSD",1763679072721,1.11773562,88161.0,88130.0,0.0004]
["bitfinex","BTCUSD",1763679072722,0.04961894,88143.0,88130.0,0.0004]
["bitfinex","BTCUSD",1763679072933,0.05210249,88160.0,88130.0,0.0004]
["bitfinex","BTCUSD",1763679072934,0.59861149,88140.0,88130.0,0.0004]
["bitfinex","BTCUSD",1763679073130,0.93161149,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1763679073339,0.98777316,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1763679074211,0.93567067,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1763679074396,0.323,88128.0,88091.0,0.02354]
["bitfinex","BTCUSD",1763679074601,1.03389502,88121.0,88091.0,0.02354]
["bitfinex","BTCUSD",1763679074830,1.06563313,88121.0,88091.0,0.02354]
["bitfinex","BTCUSD",1763679075629,1.06563313,88121.0,88094.0,0.0444]
["bitfinex","BTCUSD",1763679076277,1.06563313,88121.0,88091.0,0.02354]
["bitfinex","BTCUSD",1763679076639,1.09004643,88121.0,88083.0,0.02354]
["bitfinex","BTCUSD",1763679076864,0.37510249,88120.0,88070.0,0.0004]
["bitfinex","BTCUSD",1763679077026,0.879509,88111.0,88070.0,0.0004]
["bitfinex","BTCUSD",1763679077225,0.91124711,88111.0,88084.0,0.0444]
["bitfinex","BTCUSD",1763679077448,0.90124711,88111.0,88093.0,0.02354]
["bitfinex","BTCUSD",1763679077948,0.89066731,88111.0,88093.0,0.02354]
["bitfinex","BTCUSD",1763679078157,0.90125562,88111.0,88093.0,0.02354]
["bitfinex","BTCUSD",1763679078577,0.90225562,88111.0,88093.0,0.02354]
["bitfinex","BTCUSD",1763679078783,0.323,88108.0,88093.0,0.02354]
["bitfinex","BTCUSD",1763679079023,0.470334,88101.0,88093.0,0.02354]
["bitfinex","BTCUSD",1763679079237,0.48551962,88101.0,88093.0,0.02354]
["bitfinex","BTCUSD",1763679079388,0.48551962,88101.0,88100.0,0.03292]
["bitfinex","BTCUSD",1763679079788,0.33358831,88101.0,88100.0,0.03292]
["bitfinex","BTCUSD",1763679080100,0.83358831,88101.0,88100.0,0.07732]
["bitfinex","BTCUSD",1763679080312,0.33358831,88101.0,88100.0,0.07732]
["bitfinex","BTCUSD",1763679080523,0.323,88101.0,88100.0,0.07732]
["bitfinex","BTCUSD",1763679081694,0.21999998,88140.0,88101.0,0.05210249]
["bitfinex","BTCUSD",1763679081695,0.546509,88140.0,88101.0,0.05210249]
["bitfinex","BTCUSD",1763679081888,0.01588481,88135.0,88120.0,0.03252]
["bitfinex","BTCUSD",1763679082023,0.03168984,88134.0,88120.0,0.03252]
["bitfinex","BTCUSD",1763679082219,0.11476708,88141.0,88121.0,0.06794]
["bitfinex","BTCUSD",1763679082220,0.01056328,88133.0,88121.0,0.06794]
["bitfinex","BTCUSD",1763679082440,0.323,88135.0,88122.0,0.0444]
["bitfinex","BTCUSD",1763679082734,0.11476708,88161.0,88122.0,0.0444]
["bitfinex","BTCUSD",1763679082735,0.01781307,88132.0,88122.0,0.05460571]
["bitfinex","BTCUSD",1763679082942,0.01781307,88132.0,88131.0,0.03252]
["bitfinex","BTCUSD",1763679083386,0.11476708,88146.0,88131.0,0.07692]
["bitfinex","BTCUSD",1763679083586,0.16523556,88145.0,88144.0,0.02354]
["bitfinex","BTCUSD",1763679083802,0.66523556,88145.0,88144.0,0.02354]
["bitfinex","BTCUSD",1763679084004,0.66523556,88145.0,88144.0,0.05606]
["bitfinex","BTCUSD",1763679084005,0.48823556,88145.0,88144.0,0.05606]
["bitfinex","BTCUSD",1763679084183,0.03168756,88145.0,88144.0,0.05606]
["bitfinex","BTCUSD",1763679084507,0.5,88157.0,88144.0,0.10095418]
["bitfinex","BTCUSD",1763679084739,0.193747,88153.0,88145.0,0.0444]
["bitfinex","BTCUSD",1763679085017,0.153434,88151.0,88145.0,0.0444]
["bitfinex","BTCUSD",1763679085183,0.01056209,88150.0,88145.0,0.0444]
["bitfinex","BTCUSD",1763679085382,0.323,88156.0,88145.0,0.0444]
["bitfinex","BTCUSD",1763679085584,0.323,88154.0,88145.0,0.0444]
["bitfinex","BTCUSD",1763679085787,0.01056258,88153.0,88145.0,0.0444]
["bitfinex","BTCUSD",1763679085996,0.01056258,88152.0,88145.0,0.0444]
["bitfinex","BTCUSD",1763679086195,0.323,88157.0,88145.0,0.0444]
["bitfinex","BTCUSD",1763679086196,0.323,88153.0,88145.0,0.0444]
["bitfinex","BTCUSD",1763679086396,0.323,88151.0,88145.0,0.0444]
["bitfinex","BTCUSD",1763679086829,0.323,88151.0,88150.0,0.03252]
["bitfinex","BTCUSD",1763679087364,0.434054,88151.0,88150.0,0.07692]
["bitfinex","BTCUSD",1763679088171,0.100874,88151.0,88150.0,0.07692]
["bitfinex","BTCUSD",1763679088374,0.423874,88151.0,88150.0,0.07692]
["bitfinex","BTCUSD",1763679089717,0.450752,88151.0,88150.0,0.07692]
["bitfinex","BTCUSD",1763679089908,0.46132204,88151.0,88150.0,0.07692]
["bitfinex","BTCUSD",1763679090109,0.46132204,88151.0,88144.0,0.06794]
["bitfinex","BTCUSD",1763679090110,0.323,88150.0,88144.0,0.06794]
["bitfinex","BTCUSD",1763679090321,0.413357,88147.0,88144.0,0.02354]
["bitfinex","BTCUSD",1763679091234,0.808191,88145.0,88144.0,0.02354]
["bitfinex","BTCUSD",1763679091384,0.601393,88145.0,88144.0,0.02354]
["bitfinex","BTCUSD",1763679091992,0.61196745,88145.0,88144.0,0.02354]
["bitfinex","BTCUSD",1763679092709,0.61197061,88145.0,88144.0,0.02354]
["bitfinex","BTCUSD",1763679093092,0.323,88142.0,88130.0,0.04428]
["bitfinex","BTCUSD",1763679093290,0.01058087,88141.0,88130.0,0.04428]
["bitfinex","BTCUSD",1763679093555,0.323,88142.0,88130.0,0.04428]
["bitfinex","BTCUSD",1763679093756,0.546509,88140.0,88130.0,0.04428]
["bitfinex","BTCUSD",1763679093931,0.514543,88141.0,88130.0,0.04428]
["bitfinex","BTCUSD",1763679094095,0.323,88138.0,88127.0,0.02354]
["bitfinex","BTCUSD",1763679094284,0.323,88136.0,88127.0,0.02354]
["bitfinex","BTCUSD",1763679094482,0.34365274,88135.0,88127.0,0.02354]
["bitfinex","BTCUSD",1763679094681,0.11476708,88140.0,88127.0,0.02354]
["bitfinex","BTCUSD",1763679094682,0.323,88133.0,88127.0,0.02354]
["bitfinex","BTCUSD",1763679096193,0.323,88137.0,88132.0,0.0307]
["bitfinex","BTCUSD",1763679096394,0.601828,88136.0,88132.0,0.0307]
["bitfinex","BTCUSD",1763679096615,0.61963972,88136.0,88132.0,0.0307]
["bitfinex","BTCUSD",1763679096824,0.323,88134.0,88132.0,0.0307]
["bitfinex","BTCUSD",1763679097019,0.323,88134.0,88127.0,0.02354]
["bitfinex","BTCUSD",1763679097184,0.01058839,88133.0,88127.0,0.02354]
["bitfinex","BTCUSD",1763679097384,0.323,88134.0,88127.0,0.02354]
["bitfinex","BTCUSD",1763679098052,0.323,88137.0,88127.0,0.02354]
["bitfinex","BTCUSD",1763679098237,0.37412,88136.0,88127.0,0.02354]
["bitfinex","BTCUSD",1763679099149,0.323,88131.0,88116.0,0.02354]
["bitfinex","BTCUSD",1763679099350,0.323,88129.0,88116.0,0.06782]
["bitfinex","BTCUSD",1763679100746,0.546509,88136.0,88116.0,0.06782]
["bitfinex","BTCUSD",1763679101078,0.323,88131.0,88116.0,0.06782]
["bitfinex","BTCUSD",1763679101340,0.323,88127.0,88116.0,0.06782]
["bitfinex","BTCUSD",1763679101588,0.527087,88126.0,88116.0,0.06782]
["bitfinex","BTCUSD",1763679101862,0.323,88123.0,88116.0,0.06782]
["bitfinex","BTCUSD",1763679102107,0.323,88121.0,88116.0,0.02354]
["bitfinex","BTCUSD",1763679102354,0.11476708,88140.0,88116.0,0.02354]
["bitfinex","BTCUSD",1763679102355,0.421787,88118.0,88116.0,0.02354]
["bitfinex","BTCUSD",1763679102872,0.675037,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679103999,0.498037,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679108222,0.5096398,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679108773,0.53085358,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679110402,0.54867128,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679110662,0.53085358,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679110997,0.54287389,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679111180,0.53085358,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679113738,0.54867156,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679114611,0.54867395,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679118063,0.54867755,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679123392,0.54871971,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679124386,0.55539596,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679127676,0.34366631,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679127879,0.71513831,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679128740,0.73966143,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679129769,0.73866143,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679131774,0.73966143,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679135542,0.57412343,88118.0,88117.0,0.00132851]
["bitfinex","BTCUSD",1763679135764,0.49300331,88118.0,88117.0,0.07087851]
["bitfinex","BTCUSD",1763679135964,0.48261331,88118.0,88117.0,0.07087851]
["bitfinex","BTCUSD",1763679136098,0.03286473,88118.0,88117.0,0.08019836]
["bitfinex","BTCUSD",1763679136322,0.03286473,88118.0,88117.0,0.07087851]
["bitfinex","BTCUSD",1763679136523,0.001,88118.0,88117.0,0.07087851]
["bitfinex","BTCUSD",1763679137762,0.01881436,88118.0,88117.0,0.07087851]
["bitfinex","BTCUSD",1763679137963,0.01781436,88118.0,88117.0,0.07087851]
["bitfinex","BTCUSD",1763679138171,0.323,88137.0,88117.0,0.07087851]
["bitfinex","BTCUSD",1763679138363,0.19027,88135.0,88118.0,0.04073]
["bitfinex","BTCUSD",1763679138573,0.162847,88133.0,88118.0,0.04073]
["bitfinex","BTCUSD",1763679138926,0.03196608,88132.0,88118.0,0.04073]
["bitfinex","BTCUSD",1763679139133,0.124029,88130.0,88118.0,0.04073]
["bitfinex","BTCUSD",1763679139379,0.34431072,88129.0,88118.0,0.047035]
["bitfinex","BTCUSD",1763679139560,0.323,88129.0,88118.0,0.047035]
["bitfinex","BTCUSD",1763679139784,0.323,88129.0,88128.0,0.02980854]
["bitfinex","BTCUSD",1763679139996,0.323,88129.0,88128.0,0.07053854]
["bitfinex","BTCUSD",1763679140203,0.03070551,88145.0,88128.0,0.07053854]
["bitfinex","BTCUSD",1763679140204,0.323,88144.0,88128.0,0.07053854]
["bitfinex","BTCUSD",1763679140379,0.323,88142.0,88139.0,0.02882]
["bitfinex","BTCUSD",1763679140675,0.532872,88140.0,88139.0,0.02882]
["bitfinex","BTCUSD",1763679140930,0.174775,88139.0,88138.0,0.02232]
["bitfinex","BTCUSD",1763679141113,0.20670151,88139.0,88138.0,0.02232]
["bitfinex","BTCUSD",1763679141345,0.52970151,88139.0,88138.0,0.02299954]
["bitfinex","BTCUSD",1763679141775,0.51905934,88139.0,88138.0,0.02299954]
["bitfinex","BTCUSD",1763679142314,0.498775,88139.0,88138.0,0.02299954]
["bitfinex","BTCUSD",1763679142808,0.499775,88139.0,88138.0,0.00067954]
["bitfinex","BTCUSD",1763679143728,0.431003,88139.0,88138.0,0.02949954]
["bitfinex","BTCUSD",1763679144112,0.567519,88139.0,88138.0,0.07948449]
["bitfinex","BTCUSD",1763679144311,0.325,88139.0,88138.0,0.07022954]
["bitfinex","BTCUSD",1763679145294,0.001,88139.0,88138.0,0.07022954]
["bitfinex","BTCUSD",1763679145842,0.371472,88156.0,88138.0,0.07022954]
["bitfinex","BTCUSD",1763679146049,0.371472,88149.0,88139.0,0.04073]
["bitfinex","BTCUSD",1763679146258,0.371472,88147.0,88139.0,0.04073]
["bitfinex","BTCUSD",1763679146466,0.371472,88149.0,88139.0,0.04073]
["bitfinex","BTCUSD",1763679146643,0.371472,88149.0,88146.0,0.0004324]
["bitfinex","BTCUSD",1763679146819,0.371472,88149.0,88139.0,0.04073]
["bitfinex","BTCUSD",1763679147372,0.371472,88147.0,88139.0,0.04073]
["bitfinex","BTCUSD",1763679147946,0.323,88145.0,88139.0,0.04073]
["bitfinex","BTCUSD",1763679148163,0.323,88143.0,88140.0,0.00971614]
["bitfinex","BTCUSD",1763679148495,0.323,88143.0,88139.0,0.04073]
["bitfinex","BTCUSD",1763679148496,0.323,88143.0,88139.0,0.07484023]
["bitfinex","BTCUSD",1763679148698,0.323,88143.0,88142.0,0.02882]
["bitfinex","BTCUSD",1763679149035,0.323,88143.0,88142.0,0.06955]
["bitfinex","BTCUSD",1763679149240,0.323,88155.0,88142.0,0.06955]
["bitfinex","BTCUSD",1763679149479,0.323,88151.0,88143.0,0.04073]
["bitfinex","BTCUSD",1763679149823,0.323,88147.0,88143.0,0.04073]
["bitfinex","BTCUSD",1763679150008,0.323,88145.0,88143.0,0.04073]
["bitfinex","BTCUSD",1763679150399,0.323,88145.0,88144.0,0.02882]
["bitfinex","BTCUSD",1763679150834,0.323,88145.0,88144.0,0.07207]
["bitfinex","BTCUSD",1763679151050,0.323,88156.0,88144.0,0.07207]
["bitfinex","BTCUSD",1763679151305,0.323,88152.0,88145.0,0.04325]
["bitfinex","BTCUSD",1763679151499,0.323,88156.0,88155.0,0.04999]
["bitfinex","BTCUSD",1763679151734,0.677008,88156.0,88155.0,0.04999]
["bitfinex","BTCUSD",1763679152287,0.677008,88156.0,88155.0,0.09324]
["bitfinex","BTCUSD",1763679153046,0.8020149,88156.0,88155.0,0.04999]
["bitfinex","BTCUSD",1763679153506,0.323,88155.0,88147.0,0.0341079]
["bitfinex","BTCUSD",1763679153713,0.371472,88152.0,88136.0,0.02232]
["bitfinex","BTCUSD",1763679153897,0.323,88144.0,88141.0,0.03411182]
["bitfinex","BTCUSD",1763679154093,0.323,88142.0,88141.0,0.03411182]
["bitfinex","BTCUSD",1763679154296,0.323,88144.0,88136.0,0.02232]
["bitfinex","BTCUSD",1763679154509,0.11476708,88147.0,88136.0,0.02232]
["bitfinex","BTCUSD",1763679154727,0.323,88144.0,88137.0,0.03411182]
["bitfinex","BTCUSD",1763679154950,0.323,88142.0,88137.0,0.03411182]
["bitfinex","BTCUSD",1763679155377,0.323,88142.0,88141.0,0.02964]
["bitfinex","BTCUSD",1763679155799,0.595894,88142.0,88141.0,0.02964]
["bitfinex","BTCUSD",1763679156042,0.371472,88139.0,88137.0,0.03411182]
["bitfinex","BTCUSD",1763679156289,0.323,88143.0,88137.0,0.03411182]
["bitfinex","BTCUSD",1763679156467,0.323,88141.0,88138.0,0.02964]
["bitfinex","BTCUSD",1763679156693,0.669518,88139.0,88138.0,0.02964]
["bitfinex","BTCUSD",1763679157094,0.612931,88139.0,88138.0,0.02964]
["bitfinex","BTCUSD",1763679157399,0.580226,88139.0,88138.0,0.02964]
["bitfinex","BTCUSD",1763679157815,0.323,88137.0,88136.0,0.02232]
["bitfinex","BTCUSD",1763679158018,0.606259,88137.0,88136.0,0.02232]
["bitfinex","BTCUSD",1763679158227,0.530314,88137.0,88136.0,0.02306134]
["bitfinex","BTCUSD",1763679159298,0.530314,88137.0,88136.0,0.00074134]
["bitfinex","BTCUSD",1763679159299,0.519987,88137.0,88136.0,0.00074134]
["bitfinex","BTCUSD",1763679161823,0.51864226,88137.0,88136.0,0.00074134]
["bitfinex","BTCUSD",1763679163063,0.371472,88146.0,88136.0,0.00074134]
["bitfinex","BTCUSD",1763679163196,0.02124614,88145.0,88132.0,0.03411422]
["bitfinex","BTCUSD",1763679163396,0.371472,88143.0,88132.0,0.03411422]
["bitfinex","BTCUSD",1763679163607,0.371472,88146.0,88132.0,0.03411422]
["bitfinex","BTCUSD",1763679163968,0.371472,88142.0,88132.0,0.04587164]
["bitfinex","BTCUSD",1763679164479,0.371472,88142.0,88132.0,0.03411422]
["bitfinex","BTCUSD",1763679164601,0.323,88143.0,88131.0,0.0205]
["bitfinex","BTCUSD",1763679164602,0.323,88138.0,88131.0,0.0205]
["bitfinex","BTCUSD",1763679164809,0.323,88136.0,88131.0,0.0205]
["bitfinex","BTCUSD",1763679165016,0.371472,88133.0,88131.0,0.0205]
["bitfinex","BTCUSD",1763679165524,0.371472,88131.0,88130.0,0.03411597]
["bitfinex","BTCUSD",1763679165759,0.323,88128.0,88119.0,0.0205]
["bitfinex","BTCUSD",1763679165960,0.323,88126.0,88122.0,0.03411942]
["bitfinex","BTCUSD",1763679166165,0.323,88124.0,88119.0,0.0205]
["bitfinex","BTCUSD",1763679166611,0.323,88122.0,88119.0,0.03412043]
["bitfinex","BTCUSD",1763679166920,0.371472,88117.0,88104.0,0.06114]
["bitfinex","BTCUSD",1763679167124,0.157028,88115.0,88111.0,0.03412128]
["bitfinex","BTCUSD",1763679167422,0.371472,88113.0,88104.0,0.0205]
["bitfinex","BTCUSD",1763679167624,0.323,88110.0,88107.0,0.03412128]
["bitfinex","BTCUSD",1763679167979,0.323,88110.0,88104.0,0.0205]
["bitfinex","BTCUSD",1763679169428,0.01781449,88111.0,88104.0,0.0205]
["bitfinex","BTCUSD",1763679169825,0.38928649,88111.0,88110.0,0.00154491]
["bitfinex","BTCUSD",1763679172370,0.27086049,88111.0,88110.0,0.03118491]
["bitfinex","BTCUSD",1763679172954,0.59386049,88111.0,88110.0,0.03118491]
["bitfinex","BTCUSD",1763679173130,0.56177949,88111.0,88110.0,0.07182491]
["bitfinex","BTCUSD",1763679173339,0.34081449,88111.0,88110.0,0.07182491]
["bitfinex","BTCUSD",1763679174737,0.323,88111.0,88110.0,0.07182491]
["bitfinex","BTCUSD",1763679176899,0.323,88130.0,88110.0,0.07182491]
["bitfinex","BTCUSD",1763679177059,0.323,88126.0,88111.0,0.0205]
["bitfinex","BTCUSD",1763679177402,0.323,88122.0,88111.0,0.0205]
["bitfinex","BTCUSD",1763679177697,0.323,88120.0,88112.0,0.04064]
["bitfinex","BTCUSD",1763679178058,0.323,88120.0,88119.0,0.02964]
["bitfinex","BTCUSD",1763679178443,0.323,88120.0,88119.0,0.07028]
["bitfinex","BTCUSD",1763679178800,0.01781465,88121.0,88119.0,0.07028]
["bitfinex","BTCUSD",1763679179003,0.01781465,88121.0,88120.0,0.09078]
["bitfinex","BTCUSD",1763679179239,0.84081465,88121.0,88120.0,0.09078]
["bitfinex","BTCUSD",1763679179440,0.46657591,88121.0,88120.0,0.09078]
["bitfinex","BTCUSD",1763679179664,0.35862891,88121.0,88120.0,0.09078]
["bitfinex","BTCUSD",1763679179897,0.35862891,88121.0,88120.0,0.05014]
["bitfinex","BTCUSD",1763679180140,0.35862891,88121.0,88116.0,0.0205]
["bitfinex","BTCUSD",1763679180141,0.323,88120.0,88116.0,0.0205]
["bitfinex","BTCUSD",1763679180329,0.03562891,88121.0,88120.0,0.07028]
["bitfinex","BTCUSD",1763679180886,0.53562891,88121.0,88120.0,0.07028]
["bitfinex","BTCUSD",1763679181092,0.03562891,88121.0,88120.0,0.07028]
["bitfinex","BTCUSD",1763679182165,0.03562891,88121.0,88120.0,0.079358]
["bitfinex","BTCUSD",1763679182372,0.03562891,88121.0,88120.0,0.07028]
["bitfinex","BTCUSD",1763679182480,0.03562891,88121.0,88120.0,0.10439791]
["bitfinex","BTCUSD",1763679182685,0.03562891,88121.0,88120.0,0.10563369]
["bitfinex","BTCUSD",1763679183120,0.01781465,88121.0,88120.0,0.10563369]
["bitfinex","BTCUSD",1763679186333,0.0356268,88121.0,88120.0,0.10663369]
["bitfinex","BTCUSD",1763679188399,0.0356268,88121.0,88120.0,0.10563369]
["bitfinex","BTCUSD",1763679188597,0.01781215,88121.0,88120.0,0.10763369]
["bitfinex","BTCUSD",1763679188816,0.01781215,88121.0,88120.0,0.10663369]
["bitfinex","BTCUSD",1763679189561,0.01781215,88121.0,88120.0,0.12034706]
["bitfinex","BTCUSD",1763679191296,0.01688911,88121.0,88120.0,0.11971872]
["bitfinex","BTCUSD",1763679191954,0.0347015,88121.0,88120.0,0.11971872]
["bitfinex","BTCUSD",1763679192159,0.0347015,88121.0,88120.0,0.13333651]
["bitfinex","BTCUSD",1763679193420,0.01781239,88121.0,88120.0,0.13333651]
["bitfinex","BTCUSD",1763679194015,0.01781239,88121.0,88120.0,0.185439]
["bitfinex","BTCUSD",1763679194860,0.01781239,88121.0,88120.0,0.184439]
["bitfinex","BTCUSD",1763679195209,0.01781239,88121.0,88120.0,0.183439]
["bitfinex","BTCUSD",1763679195330,0.01781239,88121.0,88120.0,0.185439]
["bitfinex","BTCUSD",1763679196154,2.39e-06,88121.0,88120.0,0.185439]
["bitfinex","BTCUSD",1763679196363,0.323,88155.0,88120.0,0.185439]
["bitfinex","BTCUSD",1763679196364,0.01780839,88146.0,88121.0,0.05210249]
["bitfinex","BTCUSD",1763679196585,0.01780839,88146.0,88145.0,0.11476708]
["bitfinex","BTCUSD",1763679196820,0.01780839,88146.0,88145.0,0.19534957]
["bitfinex","BTCUSD",1763679197023,0.01780839,88146.0,88145.0,0.23626957]
["bitfinex","BTCUSD",1763679197241,0.01780839,88146.0,88145.0,0.27037127]
["bitfinex","BTCUSD",1763679197929,0.01780839,88146.0,88145.0,0.27137127]
["bitfinex","BTCUSD",1763679198161,0.01780839,88146.0,88145.0,0.3007214]
["bitfinex","BTCUSD",1763679198377,0.01780839,88146.0,88145.0,0.3017214]
["bitfinex","BTCUSD",1763679198613,0.01780839,88146.0,88145.0,0.3027214]
["bitfinex","BTCUSD",1763679199130,0.323,88171.0,88146.0,0.05210249]
["bitfinex","BTCUSD",1763679199333,0.323,88171.0,88155.0,0.05061]
["bitfinex","BTCUSD",1763679199334,0.01780565,88157.0,88155.0,0.05061]
["bitfinex","BTCUSD",1763679200049,0.14281175,88156.0,88155.0,0.09153]
["bitfinex","BTCUSD",1763679200567,0.14281175,88156.0,88155.0,0.12562949]
["bitfinex","BTCUSD",1763679201205,0.14281175,88156.0,88155.0,0.12662949]
["bitfinex","BTCUSD",1763679206764,0.13834782,88156.0,88155.0,0.12662949]
["bitfinex","BTCUSD",1763679207004,0.1380873,88156.0,88155.0,0.13929244]
["bitfinex","BTCUSD",1763679207196,0.1380873,88156.0,88155.0,0.19139493]
["bitfinex","BTCUSD",1763679207818,0.11476708,88192.0,88155.0,0.19139493]
["bitfinex","BTCUSD",1763679207819,0.00878,88203.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763679208027,0.155688,88201.0,88177.0,0.11476708]
["bitfinex","BTCUSD",1763679208263,0.323,88198.0,88177.0,0.11476708]
["bitfinex","BTCUSD",1763679208444,0.00878,88203.0,88177.0,0.11476708]
["bitfinex","BTCUSD",1763679208445,0.11567,88197.0,88178.0,0.06305]
["bitfinex","BTCUSD",1763679208610,0.133246,88197.0,88178.0,0.07452671]
["bitfinex","BTCUSD",1763679208811,0.323,88196.0,88179.0,0.04092]
["bitfinex","BTCUSD",1763679209156,0.323,88196.0,88191.0,0.02213]
["bitfinex","BTCUSD",1763679209357,0.00878,88203.0,88197.0,0.05061]
["bitfinex","BTCUSD",1763679209358,0.234279,88202.0,88197.0,0.05061]
["bitfinex","BTCUSD",1763679209641,0.323,88199.0,88197.0,0.05061]
["bitfinex","BTCUSD",1763679209796,0.448363,88198.0,88197.0,0.05061]
["bitfinex","BTCUSD",1763679210230,0.323,88198.0,88197.0,0.05061]
["bitfinex","BTCUSD",1763679210423,0.324,88198.0,88197.0,0.09267]
["bitfinex","BTCUSD",1763679210624,0.425479,88198.0,88197.0,0.09267]
["bitfinex","BTCUSD",1763679210828,0.426257,88198.0,88197.0,0.09267]
["bitfinex","BTCUSD",1763679211187,0.323,88198.0,88197.0,0.09267]
["bitfinex","BTCUSD",1763679212092,0.34080038,88198.0,88197.0,0.09267]
["bitfinex","BTCUSD",1763679213624,0.34080038,88198.0,88197.0,0.10755909]
["bitfinex","BTCUSD",1763679213782,0.34080038,88198.0,88197.0,0.09267]
["bitfinex","BTCUSD",1763679213989,0.01780038,88198.0,88197.0,0.09267]
["bitfinex","BTCUSD",1763679215249,0.0002,88210.0,88197.0,0.09267]
["bitfinex","BTCUSD",1763679215522,0.0002,88210.0,88209.0,0.04578]
["bitfinex","BTCUSD",1763679215932,0.0002,88210.0,88209.0,0.08767]
["bitfinex","BTCUSD",1763679216133,0.0002,88210.0,88209.0,0.096437]
["bitfinex","BTCUSD",1763679216762,0.0012,88210.0,88209.0,0.08767]
["bitfinex","BTCUSD",1763679218456,0.01899621,88210.0,88209.0,0.08767]
["bitfinex","BTCUSD",1763679219518,0.01799621,88210.0,88209.0,0.08767]
["bitfinex","BTCUSD",1763679221153,0.03579249,88210.0,88209.0,0.08767]
["bitfinex","BTCUSD",1763679221348,0.03534121,88210.0,88209.0,0.08767]
["bitfinex","BTCUSD",1763679224225,0.05650982,88210.0,88209.0,0.12175279]
["bitfinex","BTCUSD",1763679224409,0.07430599,88210.0,88209.0,0.12175279]
["bitfinex","BTCUSD",1763679224609,0.07430595,88210.0,88209.0,0.12175279]
["bitfinex","BTCUSD",1763679226477,0.08489577,88210.0,88209.0,0.12175279]
["bitfinex","BTCUSD",1763679227782,0.19003125,88214.0,88209.0,0.05406279]
["bitfinex","BTCUSD",1763679228000,0.03559185,88210.0,88209.0,0.05406279]
["bitfinex","BTCUSD",1763679228198,0.11476708,88220.0,88209.0,0.01998]
["bitfinex","BTCUSD",1763679228394,0.371472,88219.0,88209.0,0.05406364]
["bitfinex","BTCUSD",1763679228741,0.371472,88217.0,88209.0,0.05406364]
["bitfinex","BTCUSD",1763679228946,0.371472,88219.0,88209.0,0.05406364]
["bitfinex","BTCUSD",1763679229534,0.371472,88219.0,88209.0,0.01998]
["bitfinex","BTCUSD",1763679229728,0.38511121,88219.0,88210.0,0.03408364]
["bitfinex","BTCUSD",1763679229874,0.371472,88218.0,88210.0,0.03408364]
["bitfinex","BTCUSD",1763679231712,0.371472,88216.0,88210.0,0.03408364]
["bitfinex","BTCUSD",1763679234152,0.263097,88216.0,88215.0,0.04578]
["bitfinex","BTCUSD",1763679234450,0.240507,88216.0,88215.0,0.04578]
["bitfinex","BTCUSD",1763679234840,0.229544,88216.0,88215.0,0.08767]
["bitfinex","BTCUSD",1763679235244,0.229544,88216.0,88215.0,0.04578]
["bitfinex","BTCUSD",1763679236297,0.270645,88216.0,88215.0,0.08767]
["bitfinex","BTCUSD",1763679236864,0.67453,88216.0,88215.0,0.08767]
["bitfinex","BTCUSD",1763679239613,0.49753,88216.0,88215.0,0.08767]
["bitfinex","BTCUSD",1763679239818,0.52943528,88216.0,88215.0,0.08767]
["bitfinex","BTCUSD",1763679240045,0.323,88213.0,88212.0,0.03408244]
["bitfinex","BTCUSD",1763679240203,0.52310928,88213.0,88212.0,0.03408244]
["bitfinex","BTCUSD",1763679240561,0.52310928,88213.0,88212.0,0.05988244]
["bitfinex","BTCUSD",1763679241212,0.35490528,88213.0,88212.0,0.11394768]
["bitfinex","BTCUSD",1763679241423,0.37270102,88213.0,88212.0,0.10177244]
["bitfinex","BTCUSD",1763679241622,0.35490528,88213.0,88212.0,0.05988244]
["bitfinex","BTCUSD",1763679242970,0.03190528,88213.0,88212.0,0.05988244]
["bitfinex","BTCUSD",1763679244433,1.17340128,88213.0,88212.0,0.03408244]
["bitfinex","BTCUSD",1763679245200,0.694472,88210.0,88209.0,0.01998]
["bitfinex","BTCUSD",1763679245365,0.72637728,88210.0,88209.0,0.01998]
["bitfinex","BTCUSD",1763679245564,0.72637728,88210.0,88209.0,0.05406314]
["bitfinex","BTCUSD",1763679246398,0.7264439,88210.0,88209.0,0.05406314]
["bitfinex","BTCUSD",1763679246622,0.7264439,88210.0,88209.0,0.08195314]
["bitfinex","BTCUSD",1763679247149,0.7264439,88210.0,88209.0,0.12227314]
["bitfinex","BTCUSD",1763679247560,0.72644387,88210.0,88209.0,0.12227314]
["bitfinex","BTCUSD",1763679247727,0.35497187,88210.0,88209.0,0.13450045]
["bitfinex","BTCUSD",1763679248296,0.35497187,88210.0,88209.0,0.12227314]
["bitfinex","BTCUSD",1763679248932,0.03197187,88210.0,88209.0,0.12227314]
["bitfinex","BTCUSD",1763679249136,0.35497187,88210.0,88209.0,0.12227314]
["bitfinex","BTCUSD",1763679249343,0.58965687,88210.0,88209.0,0.03408314]
["bitfinex","BTCUSD",1763679249540,0.35497187,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679249748,0.35497187,88210.0,88209.0,0.11459045]
["bitfinex","BTCUSD",1763679249931,0.33365727,88210.0,88209.0,0.11459045]
["bitfinex","BTCUSD",1763679250131,0.85497202,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679252188,0.53197202,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679254448,0.52131475,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679256404,0.53911025,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679257467,0.5177955,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679258957,0.53559115,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679262784,0.53559115,88210.0,88209.0,0.11459045]
["bitfinex","BTCUSD",1763679262990,0.53559115,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679266501,0.5177955,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679266840,0.823,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679269864,0.84079546,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679270059,0.85859079,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679274798,0.64297229,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679276194,0.64297229,88210.0,88209.0,0.11459045]
["bitfinex","BTCUSD",1763679277250,0.64297229,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679280391,0.6073815,88210.0,88209.0,0.10229314]
["bitfinex","BTCUSD",1763679281626,0.6073815,88210.0,88209.0,0.03408314]
["bitfinex","BTCUSD",1763679283900,0.62517679,88210.0,88209.0,0.03408314]
["bitfinex","BTCUSD",1763679284114,0.88341279,88210.0,88209.0,0.03408314]
["bitfinex","BTCUSD",1763679284314,0.9047295,88210.0,88209.0,0.03408314]
["bitfinex","BTCUSD",1763679285051,0.9057295,88210.0,88209.0,0.03408314]
["bitfinex","BTCUSD",1763679289337,0.6474935,88210.0,88209.0,0.03408314]
["bitfinex","BTCUSD",1763679289541,0.7505315,88210.0,88209.0,0.03408314]
["bitfinex","BTCUSD",1763679290304,0.7857189,88210.0,88209.0,0.03408314]
["bitfinex","BTCUSD",1763679292669,0.7857135,88210.0,88209.0,0.03408314]
["bitfinex","BTCUSD",1763679293431,0.323,88209.0,88172.0,0.05799]
["bitfinex","BTCUSD",1763679293630,0.323,88183.0,88172.0,0.01887]
["bitfinex","BTCUSD",1763679293816,0.323,88181.0,88166.0,0.01887]
["bitfinex","BTCUSD",1763679294020,0.323,88177.0,88173.0,0.01887]
["bitfinex","BTCUSD",1763679294216,0.150963,88176.0,88173.0,0.01887]
["bitfinex","BTCUSD",1763679294414,0.650963,88176.0,88173.0,0.03774]
["bitfinex","BTCUSD",1763679294615,0.650963,88176.0,88173.0,0.07686]
["bitfinex","BTCUSD",1763679294838,0.650963,88176.0,88173.0,0.05799]
["bitfinex","BTCUSD",1763679295095,0.650963,88176.0,88174.0,0.03409894]
["bitfinex","BTCUSD",1763679297189,0.66876487,88176.0,88174.0,0.03409894]
["bitfinex","BTCUSD",1763679297353,0.371472,88175.0,88174.0,0.03409894]
["bitfinex","BTCUSD",1763679298163,0.22024,88175.0,88174.0,0.03409894]
["bitfinex","BTCUSD",1763679299318,0.54324,88175.0,88174.0,0.03409894]
["bitfinex","BTCUSD",1763679299492,0.54324,88175.0,88152.0,0.01911707]
["bitfinex","BTCUSD",1763679299493,0.04961894,88171.0,88152.0,0.00024707]
["bitfinex","BTCUSD",1763679299730,0.01780187,88176.0,88152.0,0.00024707]
["bitfinex","BTCUSD",1763679299731,0.694472,88153.0,88152.0,0.00024707]
["bitfinex","BTCUSD",1763679300250,0.694472,88153.0,88152.0,0.01911707]
["bitfinex","BTCUSD",1763679300450,0.7050886,88153.0,88152.0,0.01911707]
["bitfinex","BTCUSD",1763679300710,0.72632243,88153.0,88152.0,0.00024707]
["bitfinex","BTCUSD",1763679301043,0.75078542,88153.0,88152.0,0.00024707]
["bitfinex","BTCUSD",1763679301430,0.83464775,88153.0,88152.0,0.00024707]
["bitfinex","BTCUSD",1763679301642,0.81018476,88153.0,88152.0,0.00024707]
["bitfinex","BTCUSD",1763679301811,0.72732243,88153.0,88152.0,0.00024707]
["bitfinex","BTCUSD",1763679302011,0.72832243,88153.0,88152.0,0.00024707]
["bitfinex","BTCUSD",1763679302329,0.323,88147.0,88129.0,0.01887]
["bitfinex","BTCUSD",1763679302558,0.80923908,88130.0,88129.0,0.01887]
["bitfinex","BTCUSD",1763679304012,0.694472,88130.0,88129.0,0.01887]
["bitfinex","BTCUSD",1763679304235,0.43438,88130.0,88129.0,0.01887]
["bitfinex","BTCUSD",1763679304629,0.323,88130.0,88129.0,0.06481]
["bitfinex","BTCUSD",1763679305052,0.323,88130.0,88129.0,0.10355]
["bitfinex","BTCUSD",1763679305250,0.11476708,88155.0,88129.0,0.10355]
["bitfinex","BTCUSD",1763679305251,0.371472,88154.0,88129.0,0.113905]
["bitfinex","BTCUSD",1763679305452,0.01517321,88137.0,88130.0,0.03874]
["bitfinex","BTCUSD",1763679305610,0.371472,88154.0,88130.0,0.03874]
["bitfinex","BTCUSD",1763679305818,0.371472,88152.0,88136.0,0.02649]
["bitfinex","BTCUSD",1763679306015,0.371472,88150.0,88136.0,0.02649]
["bitfinex","BTCUSD",1763679306216,0.51055829,88149.0,88137.0,0.05235516]
["bitfinex","BTCUSD",1763679306418,0.371472,88154.0,88138.0,0.00902357]
["bitfinex","BTCUSD",1763679306761,0.371472,88152.0,88138.0,0.04776357]
["bitfinex","BTCUSD",1763679306965,0.371472,88150.0,88139.0,0.03411143]
["bitfinex","BTCUSD",1763679307122,0.323,88149.0,88139.0,0.03411143]
["bitfinex","BTCUSD",1763679307321,0.01483302,88150.0,88148.0,0.04594]
["bitfinex","BTCUSD",1763679307529,0.11476708,88155.0,88149.0,0.02649]
["bitfinex","BTCUSD",1763679307530,0.101348,88154.0,88149.0,0.02649]
["bitfinex","BTCUSD",1763679307752,0.01780866,88150.0,88149.0,0.06523]
["bitfinex","BTCUSD",1763679307955,0.01780866,88150.0,88149.0,0.047208]
["bitfinex","BTCUSD",1763679308155,0.323,88165.0,88149.0,0.06523]
["bitfinex","BTCUSD",1763679308361,0.323,88163.0,88149.0,0.09933619]
["bitfinex","BTCUSD",1763679308559,0.323,88161.0,88150.0,0.03874]
["bitfinex","BTCUSD",1763679308985,0.323,88159.0,88150.0,0.05061862]
["bitfinex","BTCUSD",1763679309191,0.11476708,88188.0,88158.0,0.04594]
["bitfinex","BTCUSD",1763679309390,0.371472,88186.0,88160.0,0.02649]
["bitfinex","BTCUSD",1763679309598,0.11476708,88188.0,88161.0,0.05819]
["bitfinex","BTCUSD",1763679309599,0.371472,88184.0,88161.0,0.05819]
["bitfinex","BTCUSD",1763679309809,0.371472,88182.0,88162.0,0.049153]
["bitfinex","BTCUSD",1763679309971,0.323,88179.0,88162.0,0.049153]
["bitfinex","BTCUSD",1763679310203,0.517907,88179.0,88178.0,0.04594]
["bitfinex","BTCUSD",1763679310403,0.20545973,88179.0,88178.0,0.04594]
["bitfinex","BTCUSD",1763679310601,0.15351773,88179.0,88178.0,0.04594]
["bitfinex","BTCUSD",1763679310945,0.2843815,88210.0,88178.0,0.12724667]
["bitfinex","BTCUSD",1763679311136,0.5,88209.0,88201.0,0.01854]
["bitfinex","BTCUSD",1763679311337,0.2843815,88210.0,88209.0,0.04594]
["bitfinex","BTCUSD",1763679311754,0.30217874,88210.0,88209.0,0.11876275]
["bitfinex","BTCUSD",1763679312597,0.14065836,88210.0,88209.0,0.11876275]
["bitfinex","BTCUSD",1763679312799,0.14165836,88210.0,88209.0,0.11876275]
["bitfinex","BTCUSD",1763679313411,0.14065836,88210.0,88209.0,0.11876275]
["bitfinex","BTCUSD",1763679314058,0.14065836,88210.0,88209.0,0.13063903]
["bitfinex","BTCUSD",1763679315094,0.325407,88228.0,88210.0,0.03874]
["bitfinex","BTCUSD",1763679315321,0.134928,88226.0,88210.0,0.03874]
["bitfinex","BTCUSD",1763679315523,0.01779463,88224.0,88210.0,0.03874]
["bitfinex","BTCUSD",1763679316965,0.124641,88223.0,88210.0,0.03874]
["bitfinex","BTCUSD",1763679317177,0.323,88222.0,88210.0,0.0491549]
["bitfinex","BTCUSD",1763679317567,0.323,88222.0,88221.0,0.01945]
["bitfinex","BTCUSD",1763679318337,0.01879463,88224.0,88221.0,0.08468]
["bitfinex","BTCUSD",1763679318522,0.323,88222.0,88221.0,0.05819]
["bitfinex","BTCUSD",1763679318649,0.323,88222.0,88221.0,0.01945]
["bitfinex","BTCUSD",1763679318858,0.323,88222.0,88187.0,0.01945]
["bitfinex","BTCUSD",1763679318859,0.323,88220.0,88187.0,0.01945]
["bitfinex","BTCUSD",1763679319055,0.01672,88199.0,88190.0,0.01945]
["bitfinex","BTCUSD",1763679319316,0.325407,88208.0,88191.0,0.11476708]
["bitfinex","BTCUSD",1763679319455,0.659213,88208.0,88198.0,0.02649]
["bitfinex","BTCUSD",1763679319656,0.659213,88208.0,88207.0,0.01945]
["bitfinex","BTCUSD",1763679320311,0.659213,88208.0,88207.0,0.04594]
["bitfinex","BTCUSD",1763679322995,0.323,88213.0,88209.0,0.03408442]
["bitfinex","BTCUSD",1763679323314,0.323,88213.0,88212.0,0.02649]
["bitfinex","BTCUSD",1763679323729,0.323,88213.0,88212.0,0.06523]
["bitfinex","BTCUSD",1763679323930,0.01779502,88213.0,88212.0,0.06523]
["bitfinex","BTCUSD",1763679324831,0.03559025,88213.0,88212.0,0.06523]
["bitfinex","BTCUSD",1763679326266,0.323,88212.0,88209.0,0.03408442]
["bitfinex","BTCUSD",1763679326578,0.03559025,88213.0,88209.0,0.03408442]
["bitfinex","BTCUSD",1763679326948,0.03559025,88213.0,88209.0,0.07282442]
["bitfinex","BTCUSD",1763679327143,0.03559025,88213.0,88209.0,0.03408442]
["bitfinex","BTCUSD",1763679327743,0.851087,88210.0,88209.0,0.03408442]
["bitfinex","BTCUSD",1763679327968,0.674087,88210.0,88209.0,0.03408442]
["bitfinex","BTCUSD",1763679330919,0.325407,88208.0,88198.0,0.01945]
["bitfinex","BTCUSD",1763679331119,0.325407,88208.0,88199.0,0.05476349]
["bitfinex","BTCUSD",1763679331653,0.325407,88208.0,88199.0,0.020679]
["bitfinex","BTCUSD",1763679331963,0.285997,88206.0,88200.0,0.03408449]
["bitfinex","BTCUSD",1763679334170,0.112907,88206.0,88200.0,0.03408449]
["bitfinex","BTCUSD",1763679334384,0.126885,88207.0,88205.0,0.02665]
["bitfinex","BTCUSD",1763679334555,0.126885,88207.0,88206.0,0.02665]
["bitfinex","BTCUSD",1763679335271,0.126885,88207.0,88206.0,0.06073449]
["bitfinex","BTCUSD",1763679335665,0.323,88209.0,88206.0,0.06073449]
["bitfinex","BTCUSD",1763679336003,0.109986,88208.0,88206.0,0.06073449]
["bitfinex","BTCUSD",1763679336199,0.601078,88208.0,88207.0,0.01004345]
["bitfinex","BTCUSD",1763679336416,0.61166599,88208.0,88207.0,0.04412794]
["bitfinex","BTCUSD",1763679336548,0.61166599,88208.0,88207.0,0.03408449]
["bitfinex","BTCUSD",1763679337429,0.65879077,88208.0,88207.0,0.03408449]
["bitfinex","BTCUSD",1763679337631,0.54958851,88208.0,88207.0,0.03408449]
["bitfinex","BTCUSD",1763679337845,0.54958851,88208.0,88207.0,0.06073449]
["bitfinex","BTCUSD",1763679338570,0.54961602,88208.0,88207.0,0.06073449]
["bitfinex","BTCUSD",1763679339393,0.5496718,88208.0,88207.0,0.06073449]
["bitfinex","BTCUSD",1763679341187,0.5496718,88208.0,88207.0,0.11183844]
["bitfinex","BTCUSD",1763679342351,0.5496718,88208.0,88207.0,0.10043449]
["bitfinex","BTCUSD",1763679342556,0.51779574,88208.0,88207.0,0.10043449]
["bitfinex","BTCUSD",1763679342960,0.54975078,88208.0,88207.0,0.10043449]
["bitfinex","BTCUSD",1763679343160,0.56754623,88208.0,88207.0,0.10043449]
["bitfinex","BTCUSD",1763679343355,0.56754653,88208.0,88207.0,0.10043449]
["bitfinex","BTCUSD",1763679344242,0.56754653,88208.0,88207.0,0.11047794]
["bitfinex","BTCUSD",1763679345265,0.06754653,88208.0,88207.0,0.11047794]
["bitfinex","BTCUSD",1763679346683,0.06754653,88208.0,88207.0,0.10043449]
["bitfinex","BTCUSD",1763679347949,0.04975079,88208.0,88207.0,0.10043449]
["bitfinex","BTCUSD",1763679350252,0.04975272,88208.0,88207.0,0.10043449]
["bitfinex","BTCUSD",1763679351075,0.06754771,88208.0,88207.0,0.10043449]
["bitfinex","BTCUSD",1763679352800,0.06754771,88208.0,88207.0,0.11403885]
["bitfinex","BTCUSD",1763679353621,0.06754771,88208.0,88207.0,0.11503885]
["bitfinex","BTCUSD",1763679353874,0.04975226,88208.0,88207.0,0.11403885]
["bitfinex","BTCUSD",1763679354067,0.04975226,88208.0,88207.0,0.12740074]
["bitfinex","BTCUSD",1763679354555,0.03909855,88208.0,88207.0,0.11403885]
["bitfinex","BTCUSD",1763679354753,0.04974541,88208.0,88207.0,0.11403885]
["bitfinex","BTCUSD",1763679355248,0.03909855,88208.0,88207.0,0.11503885]
["bitfinex","BTCUSD",1763679355670,0.01779499,88208.0,88207.0,0.11503885]
["bitfinex","BTCUSD",1763679356972,0.03558859,88208.0,88207.0,0.11503885]
["bitfinex","BTCUSD",1763679357191,0.03558859,88208.0,88207.0,0.18185887]
["bitfinex","BTCUSD",1763679361505,0.325407,88239.0,88208.0,0.09180249]
["bitfinex","BTCUSD",1763679361673,0.220752,88237.0,88219.0,0.11476708]
["bitfinex","BTCUSD",1763679361877,0.0177932,88232.0,88219.0,0.11476708]
["bitfinex","BTCUSD",1763679362084,0.53190027,88231.0,88220.0,0.07075671]
["bitfinex","BTCUSD",1763679362292,0.03190027,88230.0,88220.0,0.10483323]
["bitfinex","BTCUSD",1763679362495,0.03190027,88229.0,88221.0,0.04078]
["bitfinex","BTCUSD",1763679362658,0.03190027,88228.0,88221.0,0.07268027]
["bitfinex","BTCUSD",1763679362857,0.03190027,88227.0,88221.0,0.07268027]
["bitfinex","BTCUSD",1763679363081,0.0177932,88232.0,88221.0,0.07268027]
["bitfinex","BTCUSD",1763679363082,0.03190027,88226.0,88222.0,0.04078]
["bitfinex","BTCUSD",1763679363293,0.03190027,88225.0,88222.0,0.07268027]
["bitfinex","BTCUSD",1763679363641,0.02126685,88224.0,88222.0,0.04078]
["bitfinex","BTCUSD",1763679363818,0.02126685,88223.0,88221.0,0.02380841]
["bitfinex","BTCUSD",1763679364024,0.02126685,88222.0,88221.0,0.02380841]
["bitfinex","BTCUSD",1763679364243,0.0177932,88232.0,88231.0,0.04623]
["bitfinex","BTCUSD",1763679364437,0.0284233,88232.0,88231.0,0.04623]
["bitfinex","BTCUSD",1763679364635,0.03905332,88232.0,88231.0,0.08701]
["bitfinex","BTCUSD",1763679364894,0.52057632,88232.0,88231.0,0.08701]
["bitfinex","BTCUSD",1763679365644,0.52057471,88232.0,88231.0,0.08701]
["bitfinex","BTCUSD",1763679366217,0.50031612,88232.0,88231.0,0.08701]
["bitfinex","BTCUSD",1763679366418,0.50131612,88232.0,88231.0,0.08701]
["bitfinex","BTCUSD",1763679366905,0.50131612,88232.0,88231.0,0.04623]
["bitfinex","BTCUSD",1763679367089,0.50131612,88232.0,88231.0,0.01935]
["bitfinex","BTCUSD",1763679367893,0.48352312,88232.0,88231.0,0.01935]
["bitfinex","BTCUSD",1763679368184,0.323,88227.0,88206.0,0.01935]
["bitfinex","BTCUSD",1763679368384,0.323,88217.0,88213.0,0.0340838]
["bitfinex","BTCUSD",1763679368682,0.64073,88216.0,88206.0,0.01935]
["bitfinex","BTCUSD",1763679368880,0.64073,88216.0,88207.0,0.0340838]
["bitfinex","BTCUSD",1763679369178,0.64073,88216.0,88208.0,0.0136042]
["bitfinex","BTCUSD",1763679369781,0.823,88216.0,88215.0,0.02688]
["bitfinex","BTCUSD",1763679369946,0.323,88216.0,88215.0,0.02688]
["bitfinex","BTCUSD",1763679370146,0.323,88216.0,88215.0,0.06766]
["bitfinex","BTCUSD",1763679373539,0.323,88215.0,88212.0,0.03408171]
["bitfinex","BTCUSD",1763679373921,0.323,88215.0,88208.0,0.04078]
["bitfinex","BTCUSD",1763679374115,0.323,88215.0,88214.0,0.02688]
["bitfinex","BTCUSD",1763679374537,0.323,88215.0,88214.0,0.06766]
["bitfinex","BTCUSD",1763679374777,0.14073,88231.0,88214.0,0.06766]
["bitfinex","BTCUSD",1763679375035,0.323,88226.0,88214.0,0.06766]
["bitfinex","BTCUSD",1763679375257,0.323,88222.0,88214.0,0.06766]
["bitfinex","BTCUSD",1763679375456,0.323,88220.0,88214.0,0.06766]
["bitfinex","BTCUSD",1763679375661,0.03191,88232.0,88214.0,0.06766]
["bitfinex","BTCUSD",1763679375870,0.323,88230.0,88214.0,0.06766]
["bitfinex","BTCUSD",1763679376076,0.323,88226.0,88215.0,0.04078]
["bitfinex","BTCUSD",1763679376236,0.323,88222.0,88215.0,0.04078]
["bitfinex","BTCUSD",1763679376599,0.450281,88222.0,88221.0,0.01935]
["bitfinex","BTCUSD",1763679377187,0.47155385,88222.0,88221.0,0.01935]
["bitfinex","BTCUSD",1763679377941,0.44514485,88222.0,88221.0,0.01935]
["bitfinex","BTCUSD",1763679378171,0.03906746,88222.0,88221.0,0.01935]
["bitfinex","BTCUSD",1763679378538,0.01779461,88222.0,88221.0,0.01935]
["bitfinex","BTCUSD",1763679378741,0.01779461,88222.0,88221.0,0.08701]
["bitfinex","BTCUSD",1763679378742,0.34079461,88222.0,88221.0,0.08701]
["bitfinex","BTCUSD",1763679379580,0.34079461,88222.0,88221.0,0.04623]
["bitfinex","BTCUSD",1763679379856,0.34079461,88222.0,88221.0,0.08701]
["bitfinex","BTCUSD",1763679380846,0.34079461,88222.0,88221.0,0.08031082]
["bitfinex","BTCUSD",1763679381193,0.34079461,88222.0,88221.0,0.12109082]
["bitfinex","BTCUSD",1763679381396,0.35858839,88222.0,88221.0,0.12109082]
["bitfinex","BTCUSD",1763679381607,0.34079461,88222.0,88221.0,0.12109082]
["bitfinex","BTCUSD",1763679383224,0.01779461,88222.0,88221.0,0.12109082]
["bitfinex","BTCUSD",1763679384613,0.03558754,88222.0,88221.0,0.12109082]
["bitfinex","BTCUSD",1763679385881,0.01615216,88239.0,88221.0,0.08031082]
["bitfinex","BTCUSD",1763679386117,0.14073,88237.0,88222.0,0.04881108]
["bitfinex","BTCUSD",1763679386316,0.0177927,88223.0,88222.0,0.04881108]
["bitfinex","BTCUSD",1763679386525,0.03191457,88236.0,88222.0,0.04881108]
["bitfinex","BTCUSD",1763679386526,0.136917,88234.0,88222.0,0.04881108]
["bitfinex","BTCUSD",1763679386806,0.121778,88233.0,88222.0,0.06766]
["bitfinex","BTCUSD",1763679387012,0.121778,88233.0,88224.0,0.01848]
["bitfinex","BTCUSD",1763679387206,0.121778,88233.0,88232.0,0.04623]
["bitfinex","BTCUSD",1763679387553,0.121778,88233.0,88232.0,0.01935]
["bitfinex","BTCUSD",1763679387756,0.121778,88233.0,88232.0,0.05342652]
["bitfinex","BTCUSD",1763679388083,0.445778,88233.0,88232.0,0.05342652]
["bitfinex","BTCUSD",1763679388857,0.324,88233.0,88232.0,0.05342652]
["bitfinex","BTCUSD",1763679389290,0.323,88233.0,88232.0,0.05342652]
["bitfinex","BTCUSD",1763679389722,0.325,88233.0,88232.0,0.05342652]
["bitfinex","BTCUSD",1763679389923,0.47842082,88233.0,88232.0,0.05342652]
["bitfinex","BTCUSD",1763679390093,0.46451982,88233.0,88232.0,0.05342652]
["bitfinex","BTCUSD",1763679390343,0.34279282,88233.0,88232.0,0.08030652]
["bitfinex","BTCUSD",1763679390767,0.34279282,88233.0,88232.0,0.12119652]
["bitfinex","BTCUSD",1763679390978,0.34279282,88233.0,88232.0,0.13331617]
["bitfinex","BTCUSD",1763679391116,0.34279282,88233.0,88232.0,0.12119652]
["bitfinex","BTCUSD",1763679391442,0.36058508,88233.0,88232.0,0.12119652]
["bitfinex","BTCUSD",1763679392104,0.03758508,88233.0,88232.0,0.12119652]
["bitfinex","BTCUSD",1763679392308,0.002,88233.0,88232.0,0.12119652]
["bitfinex","BTCUSD",1763679392508,0.002,88233.0,88232.0,0.13331617]
["bitfinex","BTCUSD",1763679393189,0.002,88233.0,88232.0,0.18541866]
["bitfinex","BTCUSD",1763679393371,0.01605,88263.0,88233.0,0.05210249]
["bitfinex","BTCUSD",1763679393738,0.01605,88263.0,88239.0,0.14140708]
["bitfinex","BTCUSD",1763679393907,0.03191599,88263.0,88239.0,0.17909708]
["bitfinex","BTCUSD",1763679394068,0.0002,88270.0,88239.0,0.26087414]
["bitfinex","BTCUSD",1763679394270,0.00024668,88243.0,88239.0,0.26087414]
["bitfinex","BTCUSD",1763679394495,0.00024668,88243.0,88239.0,0.29279013]
["bitfinex","BTCUSD",1763679395786,0.01798744,88240.0,88239.0,0.29279013]
["bitfinex","BTCUSD",1763679399631,0.01798744,88240.0,88239.0,0.29379013]
["bitfinex","BTCUSD",1763679405695,0.01798547,88240.0,88239.0,0.29379013]
["bitfinex","BTCUSD",1763679406010,0.0002,88240.0,88239.0,0.29379013]
["bitfinex","BTCUSD",1763679408285,0.0002,88240.0,88239.0,0.44239013]
["bitfinex","BTCUSD",1763679409042,0.01798512,88240.0,88239.0,0.44239013]
["bitfinex","BTCUSD",1763679419138,0.0002,88240.0,88239.0,0.44239013]
["bitfinex","BTCUSD",1763679419341,0.01798455,88240.0,88239.0,0.44239013]
["bitfinex","BTCUSD",1763679419543,0.0002,88240.0,88239.0,0.44239013]
["bitfinex","BTCUSD",1763679420131,0.00024668,88243.0,88240.0,0.05210249]
["bitfinex","BTCUSD",1763679420422,0.00024668,88243.0,88242.0,0.02664]
["bitfinex","BTCUSD",1763679420631,0.00024668,88243.0,88242.0,0.17524]
["bitfinex","BTCUSD",1763679420823,0.00024668,88243.0,88242.0,0.21293]
["bitfinex","BTCUSD",1763679421458,0.00024668,88243.0,88242.0,0.23071427]
["bitfinex","BTCUSD",1763679421751,0.00024668,88243.0,88242.0,0.28004851]
["bitfinex","BTCUSD",1763679422614,0.01803128,88243.0,88242.0,0.28004851]
["bitfinex","BTCUSD",1763679422815,0.01803128,88243.0,88242.0,0.28104851]
["bitfinex","BTCUSD",1763679424121,0.01778427,88261.0,88250.0,0.05210249]
["bitfinex","BTCUSD",1763679424335,0.0002,88270.0,88260.0,0.16093708]
["bitfinex","BTCUSD",1763679424541,0.0002,88270.0,88269.0,0.04617]
["bitfinex","BTCUSD",1763679424944,0.0002,88270.0,88269.0,0.08541]
["bitfinex","BTCUSD",1763679425447,0.0002,88270.0,88269.0,0.11946687]
["bitfinex","BTCUSD",1763679427040,0.0002,88270.0,88269.0,0.13141356]
["bitfinex","BTCUSD",1763679427475,0.0002,88270.0,88269.0,0.11946687]
["bitfinex","BTCUSD",1763679427686,0.0179825,88270.0,88269.0,0.11946687]
["bitfinex","BTCUSD",1763679428384,0.03576519,88270.0,88269.0,0.11946687]
["bitfinex","BTCUSD",1763679430262,0.03659747,88270.0,88269.0,0.11946687]
["bitfinex","BTCUSD",1763679431473,0.627273,88288.0,88270.0,0.03924]
["bitfinex","BTCUSD",1763679431673,0.01778237,88284.0,88271.0,0.01194669]
["bitfinex","BTCUSD",1763679431885,0.34078238,88284.0,88271.0,0.01194669]
["bitfinex","BTCUSD",1763679432093,0.00024653,88278.0,88272.0,0.03924]
["bitfinex","BTCUSD",1763679432297,0.00024653,88278.0,88272.0,0.07329656]
["bitfinex","BTCUSD",1763679432639,0.00024653,88278.0,88277.0,0.02744]
["bitfinex","BTCUSD",1763679432968,0.00024653,88278.0,88277.0,0.06668]
["bitfinex","BTCUSD",1763679433399,0.00024653,88278.0,88277.0,0.10073644]
["bitfinex","BTCUSD",1763679435336,0.00124653,88278.0,88277.0,0.10073644]
["bitfinex","BTCUSD",1763679437033,0.00024653,88278.0,88277.0,0.10073644]
["bitfinex","BTCUSD",1763679437252,0.00024653,88278.0,88277.0,0.11173035]
["bitfinex","BTCUSD",1763679438218,0.00124653,88278.0,88277.0,0.11173035]
["bitfinex","BTCUSD",1763679438464,0.00124653,88278.0,88277.0,0.17742641]
["bitfinex","BTCUSD",1763679438828,0.00024653,88278.0,88277.0,0.17742641]
["bitfinex","BTCUSD",1763679441240,0.0002,88310.0,88278.0,0.05210249]
["bitfinex","BTCUSD",1763679441466,0.0002,88310.0,88299.0,0.04577]
["bitfinex","BTCUSD",1763679441869,0.01797738,88300.0,88299.0,0.08501]
["bitfinex","BTCUSD",1763679442292,0.01797738,88300.0,88299.0,0.10946211]
["bitfinex","BTCUSD",1763679442940,0.01897738,88300.0,88299.0,0.10946211]
["bitfinex","BTCUSD",1763679444574,0.01797738,88300.0,88299.0,0.10946211]
["bitfinex","BTCUSD",1763679445648,0.03575392,88300.0,88299.0,0.10946211]
["bitfinex","BTCUSD",1763679446697,0.03575392,88300.0,88299.0,0.13375803]
["bitfinex","BTCUSD",1763679446911,0.03575392,88300.0,88299.0,0.10946211]
["bitfinex","BTCUSD",1763679447334,0.03643171,88300.0,88299.0,0.10946211]
["bitfinex","BTCUSD",1763679450735,0.00087779,88300.0,88299.0,0.1924298]
["bitfinex","BTCUSD",1763679451372,0.00087779,88300.0,88299.0,0.20601998]
["bitfinex","BTCUSD",1763679452161,0.00087779,88300.0,88299.0,0.1924298]
["bitfinex","BTCUSD",1763679453510,0.0002,88310.0,88300.0,0.05210249]
["bitfinex","BTCUSD",1763679453752,0.0002,88330.0,88300.0,0.05210249]
["bitfinex","BTCUSD",1763679453753,0.0002,88330.0,88320.0,0.05210249]
["bitfinex","BTCUSD",1763679453885,0.0001,88356.0,88329.0,0.04225]
["bitfinex","BTCUSD",1763679454088,0.0001,88356.0,88349.0,0.04201]
["bitfinex","BTCUSD",1763679454489,0.00173935,88350.0,88349.0,0.08056]
["bitfinex","BTCUSD",1763679454916,0.00173935,88350.0,88349.0,0.11458813]
["bitfinex","BTCUSD",1763679455253,0.00173935,88350.0,88349.0,0.12604694]
["bitfinex","BTCUSD",1763679457177,0.00173935,88350.0,88349.0,0.11458813]
["bitfinex","BTCUSD",1763679457459,0.01950705,88350.0,88349.0,0.11458813]
["bitfinex","BTCUSD",1763679463089,0.03727458,88350.0,88349.0,0.11458813]
["bitfinex","BTCUSD",1763679463426,0.01950705,88350.0,88349.0,0.11458813]
["bitfinex","BTCUSD",1763679465948,0.01950705,88350.0,88349.0,0.12817062]
["bitfinex","BTCUSD",1763679466189,0.01950705,88350.0,88349.0,0.14098768]
["bitfinex","BTCUSD",1763679466990,0.01950705,88350.0,88349.0,0.12740519]
["bitfinex","BTCUSD",1763679467783,0.00173935,88350.0,88349.0,0.12740519]
["bitfinex","BTCUSD",1763679469725,0.00173935,88350.0,88349.0,0.11458813]
["bitfinex","BTCUSD",1763679469962,0.00173935,88350.0,88349.0,0.05227813]
["bitfinex","BTCUSD",1763679470130,0.00173935,88350.0,88349.0,0.03402813]
["bitfinex","BTCUSD",1763679470739,0.02589935,88350.0,88349.0,0.03402813]
["bitfinex","BTCUSD",1763679471098,0.0436685,88350.0,88349.0,0.03402813]
["bitfinex","BTCUSD",1763679471299,0.8882045,88350.0,88349.0,0.03402813]
["bitfinex","BTCUSD",1763679471725,0.7720635,88350.0,88349.0,0.03402813]
["bitfinex","BTCUSD",1763679471898,1.336212,88354.0,88349.0,0.03402813]
["bitfinex","BTCUSD",1763679472096,0.11476708,88355.0,88349.0,0.03402813]
["bitfinex","BTCUSD",1763679472097,0.60948837,88350.0,88349.0,0.03402813]
["bitfinex","BTCUSD",1763679472319,0.591719,88350.0,88349.0,0.03402813]
["bitfinex","BTCUSD",1763679472517,0.323,88347.0,88326.0,0.01849]
["bitfinex","BTCUSD",1763679472695,0.323,88340.0,88337.0,0.03403666]
["bitfinex","BTCUSD",1763679473115,0.323,88334.0,88320.0,0.01849]
["bitfinex","BTCUSD",1763679473323,0.796852,88333.0,88330.0,0.03403666]
["bitfinex","BTCUSD",1763679473917,0.816693,88331.0,88330.0,0.03403666]
["bitfinex","BTCUSD",1763679474118,0.537729,88331.0,88330.0,0.03403666]
["bitfinex","BTCUSD",1763679474326,0.72974,88330.0,88321.0,0.01849]
["bitfinex","BTCUSD",1763679474528,1.776894,88321.0,88306.0,0.01849]
["bitfinex","BTCUSD",1763679474880,1.379278,88320.0,88306.0,0.0525379]
["bitfinex","BTCUSD",1763679475161,1.136152,88320.0,88306.0,0.0525379]
["bitfinex","BTCUSD",1763679475928,1.136152,88320.0,88306.0,0.0910879]
["bitfinex","BTCUSD",1763679477113,0.692641,88314.0,88306.0,0.0910879]
["bitfinex","BTCUSD",1763679477315,0.323,88311.0,88306.0,0.0525379]
["bitfinex","BTCUSD",1763679477541,0.232775,88310.0,88306.0,0.0910879]
["bitfinex","BTCUSD",1763679477752,0.232775,88310.0,88307.0,0.03855]
["bitfinex","BTCUSD",1763679477952,0.555775,88310.0,88309.0,0.02376]
["bitfinex","BTCUSD",1763679478918,0.555775,88310.0,88291.0,0.01849]
["bitfinex","BTCUSD",1763679478919,0.323,88307.0,88291.0,0.01849]
["bitfinex","BTCUSD",1763679479158,0.323,88301.0,88296.0,0.03405219]
["bitfinex","BTCUSD",1763679479313,0.888856,88298.0,88296.0,0.03405219]
["bitfinex","BTCUSD",1763679479518,0.63464,88296.0,88287.0,0.01849]
["bitfinex","BTCUSD",1763679479725,0.63464,88296.0,88288.0,0.03405219]
["bitfinex","BTCUSD",1763679479940,0.40814057,88296.0,88288.0,0.03405219]
["bitfinex","BTCUSD",1763679480318,0.323,88295.0,88288.0,0.03405219]
["bitfinex","BTCUSD",1763679480822,0.636038,88294.0,88288.0,0.03405219]
["bitfinex","BTCUSD",1763679481231,0.00405,88289.0,88288.0,0.03405219]
["bitfinex","BTCUSD",1763679481432,0.323,88286.0,88254.0,0.01849]
["bitfinex","BTCUSD",1763679481576,1.04946608,88270.0,88269.0,0.03406224]
["bitfinex","BTCUSD",1763679481952,1.04946608,88270.0,88245.0,0.01849]
["bitfinex","BTCUSD",1763679481953,4.952112,88268.0,88245.0,0.01849]
["bitfinex","BTCUSD",1763679482103,4.960212,88268.0,88245.0,0.05255224]
["bitfinex","BTCUSD",1763679482270,4.960212,88268.0,88219.0,0.01849]
["bitfinex","BTCUSD",1763679482271,5.00983094,88268.0,88241.0,0.01952]
["bitfinex","BTCUSD",1763679482468,4.960212,88268.0,88241.0,0.01952]
["bitfinex","BTCUSD",1763679482866,5.00983094,88268.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679483309,5.06293343,88268.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679483627,5.09690341,88268.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679484620,5.04628447,88268.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679484814,4.961212,88268.0,88244.0,0.03919]
["bitfinex","BTCUSD",1763679485014,4.962212,88268.0,88244.0,0.03919]
["bitfinex","BTCUSD",1763679485178,4.961212,88268.0,88244.0,0.03919]
["bitfinex","BTCUSD",1763679485363,4.960212,88268.0,88244.0,0.03919]
["bitfinex","BTCUSD",1763679485562,5.01183094,88268.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679486481,0.325,88268.0,88267.0,0.02879352]
["bitfinex","BTCUSD",1763679486678,0.002,88268.0,88267.0,0.06798352]
["bitfinex","BTCUSD",1763679487713,0.001,88268.0,88267.0,0.06798352]
["bitfinex","BTCUSD",1763679488120,0.002,88268.0,88267.0,0.06798352]
["bitfinex","BTCUSD",1763679488319,0.001,88268.0,88267.0,0.06798352]
["bitfinex","BTCUSD",1763679488519,0.11476708,88289.0,88267.0,0.06798352]
["bitfinex","BTCUSD",1763679488724,0.5,88303.0,88288.0,0.04528]
["bitfinex","BTCUSD",1763679488922,0.11476708,88304.0,88288.0,0.04528]
["bitfinex","BTCUSD",1763679488923,0.323,88295.0,88288.0,0.04528]
["bitfinex","BTCUSD",1763679489126,0.146677,88302.0,88296.0,0.02576]
["bitfinex","BTCUSD",1763679489335,0.323,88301.0,88289.0,0.03919]
["bitfinex","BTCUSD",1763679489699,0.174431,88298.0,88289.0,0.03919]
["bitfinex","BTCUSD",1763679489839,0.151981,88296.0,88289.0,0.03919]
["bitfinex","BTCUSD",1763679490070,0.323,88295.0,88289.0,0.03919]
["bitfinex","BTCUSD",1763679490232,0.323,88293.0,88289.0,0.03919]
["bitfinex","BTCUSD",1763679490784,0.01778143,88293.0,88292.0,0.02576]
["bitfinex","BTCUSD",1763679490925,0.221883,88302.0,88292.0,0.06495]
["bitfinex","BTCUSD",1763679491117,0.001,88301.0,88292.0,0.06495]
["bitfinex","BTCUSD",1763679491340,0.117715,88300.0,88292.0,0.06495]
["bitfinex","BTCUSD",1763679492376,0.249806,88301.0,88292.0,0.06495]
["bitfinex","BTCUSD",1763679492578,0.244398,88301.0,88292.0,0.06495]
["bitfinex","BTCUSD",1763679492795,0.235368,88299.0,88292.0,0.06495]
["bitfinex","BTCUSD",1763679493229,0.002,88300.0,88298.0,0.04528]
["bitfinex","BTCUSD",1763679493445,0.002,88300.0,88299.0,0.02576]
["bitfinex","BTCUSD",1763679493719,0.002,88300.0,88299.0,0.06495]
["bitfinex","BTCUSD",1763679494017,0.0365573,88300.0,88299.0,0.06495]
["bitfinex","BTCUSD",1763679494164,0.0365573,88300.0,88299.0,0.0882785]
["bitfinex","BTCUSD",1763679494922,0.01777873,88300.0,88299.0,0.0882785]
["bitfinex","BTCUSD",1763679495134,0.001,88300.0,88299.0,0.0882785]
["bitfinex","BTCUSD",1763679496501,0.001,88300.0,88299.0,0.06495]
["bitfinex","BTCUSD",1763679498140,0.01877816,88300.0,88299.0,0.06495]
["bitfinex","BTCUSD",1763679498363,0.03655627,88300.0,88299.0,0.06495]
["bitfinex","BTCUSD",1763679498504,0.03755627,88300.0,88299.0,0.06495]
["bitfinex","BTCUSD",1763679499341,0.03755627,88300.0,88299.0,0.09899589]
["bitfinex","BTCUSD",1763679500253,0.03755627,88300.0,88299.0,0.24759589]
["bitfinex","BTCUSD",1763679501032,0.03755627,88300.0,88299.0,0.21355]
["bitfinex","BTCUSD",1763679503342,0.03755627,88300.0,88298.0,0.01952]
["bitfinex","BTCUSD",1763679503514,0.03755627,88300.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679504226,0.03655627,88300.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679504378,0.420944,88299.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679506236,0.636283,88298.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679507240,0.476595,88297.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679507429,0.476679,88297.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679507630,0.376679,88297.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679510357,0.326843,88297.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679510969,0.282811,88297.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679511170,0.271526,88297.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679511994,0.01777901,88295.0,88288.0,0.05871]
["bitfinex","BTCUSD",1763679515643,0.01777901,88295.0,88289.0,0.03566]
["bitfinex","BTCUSD",1763679519280,0.01777901,88295.0,88294.0,0.02347]
["bitfinex","BTCUSD",1763679520039,0.03242985,88295.0,88294.0,0.02347]
["bitfinex","BTCUSD",1763679520964,0.01777921,88295.0,88294.0,0.02347]
["bitfinex","BTCUSD",1763679522227,0.01777921,88295.0,88294.0,0.05913]
["bitfinex","BTCUSD",1763679522610,0.01777921,88295.0,88294.0,0.07815]
["bitfinex","BTCUSD",1763679523213,0.01777921,88295.0,88294.0,0.087917]
["bitfinex","BTCUSD",1763679523617,0.02446628,88308.0,88294.0,0.087917]
["bitfinex","BTCUSD",1763679523801,0.02446628,88307.0,88300.0,0.11476708]
["bitfinex","BTCUSD",1763679524004,0.03062904,88325.0,88306.0,0.04249]
["bitfinex","BTCUSD",1763679524314,0.06141102,88335.0,88324.0,0.04249]
["bitfinex","BTCUSD",1763679524315,0.03062904,88329.0,88324.0,0.04249]
["bitfinex","BTCUSD",1763679524521,0.06141102,88340.0,88328.0,0.02347]
["bitfinex","BTCUSD",1763679524522,0.5,88340.0,88328.0,0.02347]
["bitfinex","BTCUSD",1763679524843,0.02445543,88339.0,88334.0,0.01902]
["bitfinex","BTCUSD",1763679525046,0.01777304,88338.0,88334.0,0.02639]
["bitfinex","BTCUSD",1763679525256,0.01777304,88338.0,88335.0,0.03566]
["bitfinex","BTCUSD",1763679525460,0.01777304,88338.0,88337.0,0.02347]
["bitfinex","BTCUSD",1763679525805,0.01777304,88338.0,88337.0,0.05913]
["bitfinex","BTCUSD",1763679526861,0.03554291,88338.0,88337.0,0.05913]
["bitfinex","BTCUSD",1763679529624,0.05683092,88338.0,88334.0,0.01902]
["bitfinex","BTCUSD",1763679529810,0.02128801,88337.0,88334.0,0.01902]
["bitfinex","BTCUSD",1763679530163,0.02126734,88336.0,88330.0,0.01902]
["bitfinex","BTCUSD",1763679530354,0.02126735,88335.0,88330.0,0.01902]
["bitfinex","BTCUSD",1763679530553,0.503855,88337.0,88330.0,0.01902]
["bitfinex","BTCUSD",1763679530806,0.0212677,88336.0,88330.0,0.01902]
["bitfinex","BTCUSD",1763679530989,0.0212677,88335.0,88330.0,0.01902]
["bitfinex","BTCUSD",1763679531174,0.461757,88337.0,88330.0,0.01902]
["bitfinex","BTCUSD",1763679531370,0.52125831,88336.0,88330.0,0.01902]
["bitfinex","BTCUSD",1763679531570,0.572947,88337.0,88330.0,0.01902]
["bitfinex","BTCUSD",1763679531778,0.3442583,88336.0,88330.0,0.01902]
["bitfinex","BTCUSD",1763679531993,0.0212583,88335.0,88330.0,0.01902]
["bitfinex","BTCUSD",1763679532512,0.0212583,88335.0,88324.0,0.01902]
["bitfinex","BTCUSD",1763679532513,0.783397,88334.0,88324.0,0.01902]
["bitfinex","BTCUSD",1763679532825,1.168285,88330.0,88324.0,0.01902]
["bitfinex","BTCUSD",1763679533032,0.00355,88325.0,88309.0,0.03566]
["bitfinex","BTCUSD",1763679533185,0.947685,88324.0,88314.0,0.01902]
["bitfinex","BTCUSD",1763679533385,0.66182,88324.0,88314.0,0.01902]
["bitfinex","BTCUSD",1763679533592,0.323,88325.0,88309.0,0.01902]
["bitfinex","BTCUSD",1763679533793,0.11476708,88321.0,88309.0,0.01902]
["bitfinex","BTCUSD",1763679534026,0.11476708,88321.0,88302.0,0.03566]
["bitfinex","BTCUSD",1763679534027,0.323,88308.0,88300.0,0.03404311]
["bitfinex","BTCUSD",1763679534194,0.323,88304.0,88291.0,0.01902]
["bitfinex","BTCUSD",1763679534411,0.560857,88301.0,88291.0,0.01902]
["bitfinex","BTCUSD",1763679534739,0.323,88303.0,88291.0,0.01902]
["bitfinex","BTCUSD",1763679534926,0.323,88299.0,88291.0,0.01902]
["bitfinex","BTCUSD",1763679535087,0.292566,88298.0,88291.0,0.01902]
["bitfinex","BTCUSD",1763679536180,0.323,88304.0,88292.0,0.00737]
["bitfinex","BTCUSD",1763679536540,0.323,88320.0,88306.0,0.02347]
["bitfinex","BTCUSD",1763679536834,0.323,88314.0,88292.0,0.03566]
["bitfinex","BTCUSD",1763679539057,0.02115753,88309.0,88308.0,0.01902]
["bitfinex","BTCUSD",1763679539244,0.03062904,88329.0,88320.0,0.04249]
["bitfinex","BTCUSD",1763679539453,0.01777811,88332.0,88326.0,0.02347]
["bitfinex","BTCUSD",1763679539454,0.03173859,88328.0,88326.0,0.02347]
["bitfinex","BTCUSD",1763679539612,0.01777811,88332.0,88328.0,0.01902]
["bitfinex","BTCUSD",1763679539813,0.51777811,88332.0,88328.0,0.01902]
["bitfinex","BTCUSD",1763679539997,0.01777811,88332.0,88328.0,0.01902]
["bitfinex","BTCUSD",1763679540203,0.01777811,88332.0,88308.0,0.01902]
["bitfinex","BTCUSD",1763679540204,0.00355,88329.0,88314.0,0.01902]
["bitfinex","BTCUSD",1763679540434,0.323,88313.0,88290.0,0.03566]
["bitfinex","BTCUSD",1763679540749,0.422817,88308.0,88290.0,0.03566]
["bitfinex","BTCUSD",1763679541132,0.323,88304.0,88290.0,0.03566]
["bitfinex","BTCUSD",1763679541334,0.00355,88297.0,88286.0,0.01902]
["bitfinex","BTCUSD",1763679541574,0.543168,88290.0,88281.0,0.01902]
["bitfinex","BTCUSD",1763679542807,0.447805,88290.0,88281.0,0.01902]
["bitfinex","BTCUSD",1763679543156,0.14539612,88322.0,88289.0,0.04374]
["bitfinex","BTCUSD",1763679543362,0.05611588,88321.0,88308.0,0.01873]
["bitfinex","BTCUSD",1763679543579,0.03555176,88332.0,88326.0,0.04374]
["bitfinex","BTCUSD",1763679543783,0.02115985,88331.0,88326.0,0.04374]
["bitfinex","BTCUSD",1763679543991,0.03555176,88332.0,88326.0,0.04374]
["bitfinex","BTCUSD",1763679544252,0.323,88330.0,88326.0,0.04374]
["bitfinex","BTCUSD",1763679544448,0.404574,88327.0,88316.0,0.01873]
["bitfinex","BTCUSD",1763679544655,2.445181,88331.0,88316.0,0.01873]
["bitfinex","BTCUSD",1763679544907,0.323,88320.0,88308.0,0.01873]
["bitfinex","BTCUSD",1763679545131,0.563466,88316.0,88308.0,0.01873]
["bitfinex","BTCUSD",1763679545341,0.535937,88316.0,88300.0,0.03723]
["bitfinex","BTCUSD",1763679545585,0.323,88307.0,88291.0,0.03723]
["bitfinex","BTCUSD",1763679545786,0.286595,88306.0,88291.0,0.03723]
["bitfinex","BTCUSD",1763679547547,0.147015,88303.0,88291.0,0.03723]
["bitfinex","BTCUSD",1763679547751,0.323,88308.0,88289.0,0.01873]
["bitfinex","BTCUSD",1763679547950,0.323,88306.0,88302.0,0.02501]
["bitfinex","BTCUSD",1763679548163,0.184691,88307.0,88302.0,0.02501]
["bitfinex","BTCUSD",1763679548364,0.323,88306.0,88302.0,0.02501]
["bitfinex","BTCUSD",1763679549643,0.41486,88307.0,88290.0,0.03723]
["bitfinex","BTCUSD",1763679549870,0.41486,88307.0,88289.0,0.01873]
["bitfinex","BTCUSD",1763679550015,0.773699,88297.0,88289.0,0.01873]
["bitfinex","BTCUSD",1763679550227,0.398189,88297.0,88289.0,0.01873]
["bitfinex","BTCUSD",1763679550424,0.32362,88308.0,88289.0,0.01873]
["bitfinex","BTCUSD",1763679550425,3.904665,88305.0,88289.0,0.01873]
["bitfinex","BTCUSD",1763679550752,0.14539612,88323.0,88269.0,0.01873]
["bitfinex","BTCUSD",1763679550753,2.090402,88289.0,88269.0,0.01873]
["bitfinex","BTCUSD",1763679550963,0.11538708,88290.0,88269.0,0.01873]
["bitfinex","BTCUSD",1763679550964,0.323,88282.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679551131,0.323,88278.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679551280,0.323,88276.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679551481,0.150319,88273.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679551684,0.650319,88273.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679552325,0.323,88289.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679552542,0.323,88286.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679552743,0.323,88282.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679552952,0.33525,88279.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679553131,0.323,88276.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679553350,0.323,88274.0,88271.0,0.01873]
["bitfinex","BTCUSD",1763679554061,0.323,88274.0,88273.0,0.02501]
["bitfinex","BTCUSD",1763679554295,0.01778344,88278.0,88273.0,0.02501]
["bitfinex","BTCUSD",1763679554496,0.001,88286.0,88277.0,0.13977708]
["bitfinex","BTCUSD",1763679554704,0.001,88286.0,88277.0,0.11476708]
["bitfinex","BTCUSD",1763679554910,0.01777897,88296.0,88285.0,0.04374]
["bitfinex","BTCUSD",1763679555068,0.01777897,88296.0,88295.0,0.02501]
["bitfinex","BTCUSD",1763679555236,0.44575797,88296.0,88295.0,0.02501]
["bitfinex","BTCUSD",1763679555847,0.44575797,88296.0,88295.0,0.06224]
["bitfinex","BTCUSD",1763679557001,0.44575797,88296.0,88295.0,0.02501]
["bitfinex","BTCUSD",1763679557791,0.46353741,88296.0,88295.0,0.02501]
["bitfinex","BTCUSD",1763679558330,0.46353741,88296.0,88285.0,0.01873]
["bitfinex","BTCUSD",1763679558331,0.1307,88294.0,88285.0,0.01873]
["bitfinex","BTCUSD",1763679558478,0.338328,88292.0,88240.0,0.01039999]
["bitfinex","BTCUSD",1763679558681,0.338328,88292.0,88273.0,0.03723]
["bitfinex","BTCUSD",1763679559782,0.338328,88292.0,88274.0,0.02263235]
["bitfinex","BTCUSD",1763679560199,0.338328,88292.0,88275.0,0.03723]
["bitfinex","BTCUSD",1763679560869,0.93143,88275.0,88252.0,0.03723]
["bitfinex","BTCUSD",1763679561070,0.323,88271.0,88257.0,0.01873]
["bitfinex","BTCUSD",1763679561345,0.605776,88268.0,88263.0,0.03723]
["bitfinex","BTCUSD",1763679561503,0.62696576,88268.0,88263.0,0.03723]
["bitfinex","BTCUSD",1763679561706,0.62696576,88268.0,88257.0,0.01873]
["bitfinex","BTCUSD",1763679562484,0.6744499,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679562697,0.74247884,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679562813,0.6928599,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679563014,0.74247884,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679563220,0.6928599,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679563419,0.74247884,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679564077,0.6928599,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679564442,0.74247884,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679564955,0.44629877,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679566679,0.49591771,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679567261,0.51432771,88268.0,88250.0,0.01873]
["bitfinex","BTCUSD",1763679567467,0.52681126,88268.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679567731,0.55119508,88268.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679568040,2.79120308,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679568213,2.10110608,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679568585,2.12226382,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679571046,2.14005436,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679571382,1.81220836,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1763679571608,0.01779054,88241.0,88240.0,0.05966]
["bitfinex","BTCUSD",1763679571804,0.01779054,88241.0,88240.0,0.065626]
["bitfinex","BTCUSD",1763679572010,0.5,88274.0,88240.0,0.065626]
["bitfinex","BTCUSD",1763679572191,0.323,88267.0,88246.0,0.11476708]
["bitfinex","BTCUSD",1763679572420,0.02112978,88266.0,88247.0,0.05346]
["bitfinex","BTCUSD",1763679572609,0.323,88262.0,88247.0,0.06982131]
["bitfinex","BTCUSD",1763679572905,0.197687,88260.0,88248.0,0.03525]
["bitfinex","BTCUSD",1763679573106,0.323,88257.0,88248.0,0.03525]
["bitfinex","BTCUSD",1763679573254,0.323,88257.0,88249.0,0.007167]
["bitfinex","BTCUSD",1763679573458,0.323,88257.0,88256.0,0.02414]
["bitfinex","BTCUSD",1763679573868,0.323,88257.0,88256.0,0.05939]
["bitfinex","BTCUSD",1763679574486,0.323,88271.0,88256.0,0.05939]
["bitfinex","BTCUSD",1763679574699,0.18549,88268.0,88257.0,0.03525]
["bitfinex","BTCUSD",1763679575014,0.323,88263.0,88257.0,0.03525]
["bitfinex","BTCUSD",1763679575221,0.323,88261.0,88257.0,0.03525]
["bitfinex","BTCUSD",1763679575438,0.02113838,88260.0,88257.0,0.03525]
["bitfinex","BTCUSD",1763679575585,0.323,88259.0,88257.0,0.03525]
["bitfinex","BTCUSD",1763679575769,0.02113838,88258.0,88257.0,0.03525]
["bitfinex","BTCUSD",1763679576176,0.01778672,88266.0,88257.0,0.05939]
["bitfinex","BTCUSD",1763679576458,0.02115086,88265.0,88258.0,0.041189]
["bitfinex","BTCUSD",1763679576626,0.01778672,88266.0,88265.0,0.02414]
["bitfinex","BTCUSD",1763679577043,0.03893655,88266.0,88265.0,0.05939]
["bitfinex","BTCUSD",1763679577696,0.01778672,88266.0,88265.0,0.05939]
["bitfinex","BTCUSD",1763679579484,4.238208,88307.0,88265.0,0.05939]
["bitfinex","BTCUSD",1763679579654,0.323,88288.0,88268.0,0.11476708]
["bitfinex","BTCUSD",1763679579892,0.01778227,88290.0,88254.0,0.11476708]
["bitfinex","BTCUSD",1763679579893,0.24829,88286.0,88270.0,0.01765]
["bitfinex","BTCUSD",1763679580040,0.03175044,88285.0,88270.0,0.01765]
["bitfinex","BTCUSD",1763679580240,0.617503,88283.0,88270.0,0.01765]
["bitfinex","BTCUSD",1763679580442,0.453606,88281.0,88270.0,0.01765]
["bitfinex","BTCUSD",1763679580613,0.468115,88279.0,88270.0,0.01765]
["bitfinex","BTCUSD",1763679580810,0.594808,88275.0,88270.0,0.01765]
["bitfinex","BTCUSD",1763679581051,0.447595,88273.0,88270.0,0.01765]
["bitfinex","BTCUSD",1763679581364,0.02117285,88272.0,88270.0,0.01765]
["bitfinex","BTCUSD",1763679581597,0.300188,88274.0,88270.0,0.01765]
["bitfinex","BTCUSD",1763679581798,0.02117376,88273.0,88271.0,0.02414]
["bitfinex","BTCUSD",1763679582033,0.02117376,88272.0,88271.0,0.02414]
["bitfinex","BTCUSD",1763679583383,0.02117376,88272.0,88271.0,0.05939]
["bitfinex","BTCUSD",1763679583582,0.323,88289.0,88271.0,0.02414]
["bitfinex","BTCUSD",1763679583876,0.323,88289.0,88256.0,0.01765]
["bitfinex","BTCUSD",1763679583877,0.323,88274.0,88256.0,0.01765]
["bitfinex","BTCUSD",1763679584064,0.323,88280.0,88227.0,0.01765]
["bitfinex","BTCUSD",1763679584065,0.323,88259.0,88237.0,0.03525]
["bitfinex","BTCUSD",1763679584274,0.323,88255.0,88237.0,0.03525]
["bitfinex","BTCUSD",1763679584475,0.323,88253.0,88237.0,0.03525]
["bitfinex","BTCUSD",1763679584721,0.326177,88252.0,88237.0,0.03525]
["bitfinex","BTCUSD",1763679585064,0.323,88251.0,88243.0,0.01765]
["bitfinex","BTCUSD",1763679585266,0.802101,88250.0,88243.0,0.01765]
["bitfinex","BTCUSD",1763679585498,0.620041,88250.0,88243.0,0.01765]
["bitfinex","BTCUSD",1763679585883,0.943041,88250.0,88249.0,0.00055498]
["bitfinex","BTCUSD",1763679586133,0.907238,88250.0,88249.0,0.00055498]
["bitfinex","BTCUSD",1763679586635,0.91783216,88250.0,88249.0,0.00055498]
["bitfinex","BTCUSD",1763679588337,0.93562324,88250.0,88249.0,0.00055498]
["bitfinex","BTCUSD",1763679588542,0.94562324,88250.0,88249.0,0.00055498]
["bitfinex","BTCUSD",1763679588700,1.03994365,88250.0,88249.0,0.00055498]
["bitfinex","BTCUSD",1763679589720,1.04094365,88250.0,88249.0,0.00055498]
["bitfinex","BTCUSD",1763679590543,0.06210249,88241.0,88201.0,0.01765]
["bitfinex","BTCUSD",1763679590746,0.323,88214.0,88201.0,0.01765]
["bitfinex","BTCUSD",1763679590951,0.323,88212.0,88201.0,0.01765]
["bitfinex","BTCUSD",1763679591174,0.208247,88211.0,88201.0,0.01765]
["bitfinex","BTCUSD",1763679592335,0.301001,88230.0,88210.0,0.02414]
["bitfinex","BTCUSD",1763679592574,0.323,88227.0,88211.0,0.02414]
["bitfinex","BTCUSD",1763679592775,0.875846,88225.0,88211.0,0.02414]
["bitfinex","BTCUSD",1763679593096,0.323,88220.0,88211.0,0.02414]
["bitfinex","BTCUSD",1763679593281,0.17834,88217.0,88211.0,0.02414]
["bitfinex","BTCUSD",1763679593475,0.67834,88217.0,88211.0,0.02414]
["bitfinex","BTCUSD",1763679595190,0.323,88216.0,88211.0,0.02414]
["bitfinex","BTCUSD",1763679595396,0.323,88216.0,88212.0,0.03525]
["bitfinex","BTCUSD",1763679595599,0.323,88216.0,88215.0,0.02414]
["bitfinex","BTCUSD",1763679596004,0.323,88216.0,88215.0,0.05939]
["bitfinex","BTCUSD",1763679596216,0.323,88230.0,88215.0,0.05939]
["bitfinex","BTCUSD",1763679596421,0.03173236,88229.0,88216.0,0.03525]
["bitfinex","BTCUSD",1763679596731,0.35473236,88228.0,88216.0,0.03525]
["bitfinex","BTCUSD",1763679596932,0.323,88224.0,88216.0,0.03525]
["bitfinex","BTCUSD",1763679597176,0.02115491,88223.0,88216.0,0.03525]
["bitfinex","BTCUSD",1763679597387,0.02115491,88222.0,88217.0,0.01765]
["bitfinex","BTCUSD",1763679597558,0.323,88228.0,88217.0,0.01765]
["bitfinex","BTCUSD",1763679597768,0.323,88224.0,88217.0,0.01765]
["bitfinex","BTCUSD",1763679597978,0.02115162,88223.0,88217.0,0.0529]
["bitfinex","BTCUSD",1763679598178,0.02115162,88222.0,88217.0,0.0529]
["bitfinex","BTCUSD",1763679598377,0.323,88224.0,88223.0,0.02414]
["bitfinex","BTCUSD",1763679598555,0.45347765,88224.0,88223.0,0.02414]
["bitfinex","BTCUSD",1763679598761,0.34414865,88224.0,88223.0,0.02414]
["bitfinex","BTCUSD",1763679599073,0.02114865,88224.0,88223.0,0.05939]
["bitfinex","BTCUSD",1763679599242,0.01779435,88226.0,88223.0,0.05939]
["bitfinex","BTCUSD",1763679599443,0.01779435,88226.0,88225.0,0.02414]
["bitfinex","BTCUSD",1763679599644,0.01779435,88226.0,88225.0,0.05939]
["bitfinex","BTCUSD",1763679600278,0.01779435,88226.0,88217.0,0.01765]
["bitfinex","BTCUSD",1763679600478,0.01779435,88226.0,88225.0,0.02414]
["bitfinex","BTCUSD",1763679600907,0.01779435,88226.0,88209.0,0.01765]
["bitfinex","BTCUSD",1763679601083,0.323,88215.0,88202.0,0.03525]
["bitfinex","BTCUSD",1763679601283,0.5,88240.0,88214.0,0.04179]
["bitfinex","BTCUSD",1763679601483,0.323,88223.0,88215.0,0.02414]
["bitfinex","BTCUSD",1763679601827,0.323,88219.0,88215.0,0.02414]
["bitfinex","BTCUSD",1763679602116,0.323,88222.0,88215.0,0.02414]
["bitfinex","BTCUSD",1763679602320,0.323,88222.0,88214.0,0.01765]
["bitfinex","BTCUSD",1763679602321,0.323,88222.0,88221.0,0.02414]
["bitfinex","BTCUSD",1763679602520,0.5,88258.0,88221.0,0.02500363]
["bitfinex","BTCUSD",1763679602723,0.01700757,88243.0,88214.0,0.01765]
["bitfinex","BTCUSD",1763679602903,0.01700757,88243.0,88215.0,0.03458]
["bitfinex","BTCUSD",1763679603082,0.34000757,88243.0,88215.0,0.03458]
["bitfinex","BTCUSD",1763679603282,0.323,88239.0,88215.0,0.03458]
["bitfinex","BTCUSD",1763679603482,0.323,88237.0,88215.0,0.03458]
["bitfinex","BTCUSD",1763679603818,0.11476708,88248.0,88215.0,0.03458]
["bitfinex","BTCUSD",1763679603819,0.11476708,88248.0,88225.0,0.02346]
["bitfinex","BTCUSD",1763679603980,0.323,88247.0,88225.0,0.05804]
["bitfinex","BTCUSD",1763679604185,0.11476708,88248.0,88225.0,0.05804]
["bitfinex","BTCUSD",1763679604621,0.11476708,88247.0,88225.0,0.02346]
["bitfinex","BTCUSD",1763679604898,0.323507,88245.0,88226.0,0.03458]
["bitfinex","BTCUSD",1763679605072,0.34079202,88242.0,88227.0,0.005804]
["bitfinex","BTCUSD",1763679605248,0.323,88240.0,88227.0,0.005804]
["bitfinex","BTCUSD",1763679605452,0.323,88236.0,88228.0,0.03458]
["bitfinex","BTCUSD",1763679605833,0.323,88246.0,88235.0,0.04114]
["bitfinex","BTCUSD",1763679606040,0.183983,88244.0,88235.0,0.04114]
["bitfinex","BTCUSD",1763679606354,0.323,88246.0,88235.0,0.04114]
["bitfinex","BTCUSD",1763679606549,0.11576708,88247.0,88235.0,0.04114]
["bitfinex","BTCUSD",1763679606550,0.323,88244.0,88235.0,0.04114]
["bitfinex","BTCUSD",1763679607299,0.323,88240.0,88235.0,0.048712]
["bitfinex","BTCUSD",1763679607471,0.192253,88239.0,88235.0,0.048712]
["bitfinex","BTCUSD",1763679608033,0.002,88244.0,88238.0,0.02346]
["bitfinex","BTCUSD",1763679608200,0.002,88244.0,88243.0,0.02346]
["bitfinex","BTCUSD",1763679608201,0.001,88244.0,88243.0,0.02346]
["bitfinex","BTCUSD",1763679608430,0.0165305,88264.0,88243.0,0.02346]
["bitfinex","BTCUSD",1763679608617,0.534344,88260.0,88243.0,0.02346]
["bitfinex","BTCUSD",1763679608820,0.02114723,88259.0,88244.0,0.03458]
["bitfinex","BTCUSD",1763679609154,0.323,88254.0,88244.0,0.03458]
["bitfinex","BTCUSD",1763679609417,0.323,88250.0,88245.0,0.01768]
["bitfinex","BTCUSD",1763679609630,0.323,88246.0,88235.0,0.01768]
["bitfinex","BTCUSD",1763679609895,0.323,88242.0,88235.0,0.01768]
["bitfinex","BTCUSD",1763679610132,0.323,88237.0,88206.0,0.03458]
["bitfinex","BTCUSD",1763679610338,0.11476708,88240.0,88206.0,0.03458]
["bitfinex","BTCUSD",1763679610339,0.323,88224.0,88206.0,0.03458]
["bitfinex","BTCUSD",1763679610545,0.343851,88223.0,88212.0,0.03458]
["bitfinex","BTCUSD",1763679610761,0.663229,88223.0,88215.0,0.03458]
["bitfinex","BTCUSD",1763679611457,0.663229,88223.0,88222.0,0.02346]
["bitfinex","BTCUSD",1763679611458,0.323,88223.0,88222.0,0.02346]
["bitfinex","BTCUSD",1763679611680,0.323,88223.0,88222.0,0.029264]
["bitfinex","BTCUSD",1763679611883,0.323,88223.0,88222.0,0.063844]
["bitfinex","BTCUSD",1763679612083,0.323,88223.0,88222.0,0.05804]
["bitfinex","BTCUSD",1763679612526,0.323,88223.0,88222.0,0.02346]
["bitfinex","BTCUSD",1763679612651,0.444925,88223.0,88215.0,0.03458]
["bitfinex","BTCUSD",1763679612851,0.621925,88222.0,88215.0,0.03458]
["bitfinex","BTCUSD",1763679613438,0.323,88223.0,88221.0,0.02346]
["bitfinex","BTCUSD",1763679613639,4.032466,88247.0,88222.0,0.05804]
["bitfinex","BTCUSD",1763679613794,0.323,88236.0,88222.0,0.05887277]
["bitfinex","BTCUSD",1763679613992,0.295888,88233.0,88222.0,0.05804]
["bitfinex","BTCUSD",1763679614190,0.323,88230.0,88222.0,0.02346]
["bitfinex","BTCUSD",1763679614517,0.02121595,88229.0,88223.0,0.03458]
["bitfinex","BTCUSD",1763679614732,0.03053481,88253.0,88228.0,0.01768]
["bitfinex","BTCUSD",1763679614923,0.101636,88258.0,88253.0,0.01768]
["bitfinex","BTCUSD",1763679615100,0.202255,88256.0,88253.0,0.01768]
["bitfinex","BTCUSD",1763679615303,0.142278,88254.0,88253.0,0.01768]
["bitfinex","BTCUSD",1763679615499,0.03183055,88254.0,88253.0,0.01768]
["bitfinex","BTCUSD",1763679615869,0.02122037,88254.0,88253.0,0.07572]
["bitfinex","BTCUSD",1763679616091,0.117659,88254.0,88253.0,0.083292]
["bitfinex","BTCUSD",1763679616306,0.1762,88258.0,88253.0,0.07572]
["bitfinex","BTCUSD",1763679616651,0.123053,88258.0,88253.0,0.01768]
["bitfinex","BTCUSD",1763679616849,0.123053,88258.0,88257.0,0.02346]
["bitfinex","BTCUSD",1763679617944,0.11476708,88281.0,88257.0,0.065612]
["bitfinex","BTCUSD",1763679618153,0.03053481,88289.0,88258.0,0.17280708]
["bitfinex","BTCUSD",1763679618341,0.00899,88289.0,88258.0,0.17280708]
["bitfinex","BTCUSD",1763679618504,0.5,88294.0,88288.0,0.01768]
["bitfinex","BTCUSD",1763679618708,0.639561,88292.0,88288.0,0.01768]
["bitfinex","BTCUSD",1763679618910,0.323,88290.0,88288.0,0.01768]
["bitfinex","BTCUSD",1763679619175,0.00899,88305.0,88288.0,0.01768]
["bitfinex","BTCUSD",1763679619176,0.02118695,88289.0,88288.0,0.01768]
["bitfinex","BTCUSD",1763679619297,0.14329239,88352.0,88289.0,0.03458]
["bitfinex","BTCUSD",1763679619298,0.100086,88300.0,88289.0,0.03458]
["bitfinex","BTCUSD",1763679619503,0.240602,88298.0,88289.0,0.03458]
["bitfinex","BTCUSD",1763679619827,0.204148,88294.0,88289.0,0.03458]
["bitfinex","BTCUSD",1763679619995,0.323,88291.0,88289.0,0.03458]
["bitfinex","BTCUSD",1763679620198,0.00899,88307.0,88289.0,0.03458]
["bitfinex","BTCUSD",1763679620199,0.457438,88306.0,88289.0,0.03458]
["bitfinex","BTCUSD",1763679620409,0.626915,88304.0,88288.0,0.01768]
["bitfinex","BTCUSD",1763679620703,0.430788,88302.0,88288.0,0.01768]
["bitfinex","BTCUSD",1763679620901,0.420525,88300.0,88288.0,0.01768]
["bitfinex","BTCUSD",1763679621103,0.323,88297.0,88288.0,0.01768]
["bitfinex","BTCUSD",1763679621420,0.323,88291.0,88288.0,0.01768]
["bitfinex","BTCUSD",1763679622001,1.263283,88288.0,88275.0,0.01768]
["bitfinex","BTCUSD",1763679622333,0.321621,88284.0,88273.0,0.01768]
["bitfinex","BTCUSD",1763679622472,0.323,88286.0,88273.0,0.01768]
["bitfinex","BTCUSD",1763679622677,0.764894,88285.0,88273.0,0.01768]
["bitfinex","BTCUSD",1763679623306,0.410547,88285.0,88273.0,0.01768]
["bitfinex","BTCUSD",1763679623526,0.177351,88285.0,88273.0,0.05226]
["bitfinex","BTCUSD",1763679623757,0.926135,88285.0,88284.0,0.02346]
["bitfinex","BTCUSD",1763679623994,0.323,88285.0,88284.0,0.02346]
["bitfinex","BTCUSD",1763679624230,0.323,88305.0,88284.0,0.05804]
["bitfinex","BTCUSD",1763679624415,0.359279,88302.0,88284.0,0.05804]
["bitfinex","BTCUSD",1763679624619,0.323,88299.0,88285.0,0.03458]
["bitfinex","BTCUSD",1763679624856,0.235286,88296.0,88285.0,0.03458]
["bitfinex","BTCUSD",1763679625054,0.323,88291.0,88285.0,0.03458]
["bitfinex","BTCUSD",1763679625216,0.323,88305.0,88285.0,0.03458]
["bitfinex","BTCUSD",1763679625413,0.323,88302.0,88286.0,0.01768]
["bitfinex","BTCUSD",1763679625618,0.00899,88313.0,88286.0,0.01768]
["bitfinex","BTCUSD",1763679625886,0.14471,88311.0,88302.0,0.02346]
["bitfinex","BTCUSD",1763679626156,0.02677292,88319.0,88302.0,0.02346]
["bitfinex","BTCUSD",1763679626332,0.323,88316.0,88310.0,0.04114]
["bitfinex","BTCUSD",1763679626515,0.736352,88318.0,88310.0,0.04114]
["bitfinex","BTCUSD",1763679626718,0.647125,88318.0,88310.0,0.04114]
["bitfinex","BTCUSD",1763679626924,0.323,88317.0,88310.0,0.01768]
["bitfinex","BTCUSD",1763679627302,0.218696,88316.0,88310.0,0.01768]
["bitfinex","BTCUSD",1763679627741,0.33199,88311.0,88299.0,0.01768]
["bitfinex","BTCUSD",1763679627951,1.044239,88308.0,88299.0,0.01768]
["bitfinex","BTCUSD",1763679628157,0.371126,88306.0,88299.0,0.01768]
["bitfinex","BTCUSD",1763679630149,0.252062,88306.0,88299.0,0.01768]
["bitfinex","BTCUSD",1763679630351,0.70982,88304.0,88299.0,0.01768]
["bitfinex","BTCUSD",1763679630559,0.323,88310.0,88296.0,0.01821]
["bitfinex","BTCUSD",1763679630712,0.323,88308.0,88296.0,0.01821]
["bitfinex","BTCUSD",1763679630912,0.379707,88305.0,88296.0,0.01821]
["bitfinex","BTCUSD",1763679631301,0.323,88305.0,88304.0,0.02226]
["bitfinex","BTCUSD",1763679631540,0.178199,88323.0,88304.0,0.02226]
["bitfinex","BTCUSD",1763679631767,0.5,88338.0,88318.0,0.01821]
["bitfinex","BTCUSD",1763679631768,0.02107121,88322.0,88318.0,0.01821]
["bitfinex","BTCUSD",1763679631973,0.115568,88330.0,88322.0,0.02226]
["bitfinex","BTCUSD",1763679632181,0.00826,88336.0,88322.0,0.02226]
["bitfinex","BTCUSD",1763679632182,0.323,88335.0,88322.0,0.02226]
["bitfinex","BTCUSD",1763679632388,0.00798,88342.0,88330.0,0.02226]
["bitfinex","BTCUSD",1763679632608,0.14362826,88331.0,88330.0,0.05786]
["bitfinex","BTCUSD",1763679632826,0.14362826,88331.0,88322.0,0.0356]
["bitfinex","BTCUSD",1763679633049,0.1025,88330.0,88322.0,0.0356]
["bitfinex","BTCUSD",1763679633257,0.323,88329.0,88318.0,0.01821]
["bitfinex","BTCUSD",1763679633435,0.00300226,88331.0,88318.0,0.01821]
["bitfinex","BTCUSD",1763679633436,0.323,88325.0,88318.0,0.01821]
["bitfinex","BTCUSD",1763679633631,0.417091,88322.0,88318.0,0.01821]
["bitfinex","BTCUSD",1763679633837,1.381072,88330.0,88318.0,0.01821]
["bitfinex","BTCUSD",1763679634071,1.282166,88330.0,88318.0,0.01821]
["bitfinex","BTCUSD",1763679634455,0.726838,88328.0,88318.0,0.01821]
["bitfinex","BTCUSD",1763679634662,0.518464,88326.0,88307.0,0.0356]
["bitfinex","BTCUSD",1763679634861,0.00300226,88331.0,88307.0,0.0356]
["bitfinex","BTCUSD",1763679634862,1.399582,88330.0,88307.0,0.0356]
["bitfinex","BTCUSD",1763679635104,0.11476708,88326.0,88305.0,0.01821]
["bitfinex","BTCUSD",1763679635312,2.116424,88324.0,88305.0,0.01821]
["bitfinex","BTCUSD",1763679635515,0.02104944,88325.0,88278.0,0.0356]
["bitfinex","BTCUSD",1763679635516,1.477148,88305.0,88278.0,0.0356]
["bitfinex","BTCUSD",1763679635726,0.323,88302.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679635926,0.323,88311.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679636127,0.323,88308.0,88291.0,0.0527]
["bitfinex","BTCUSD",1763679636328,0.02105331,88307.0,88292.0,0.13539634]
["bitfinex","BTCUSD",1763679636557,0.323,88323.0,88292.0,0.17099634]
["bitfinex","BTCUSD",1763679636757,0.323,88319.0,88306.0,0.0225]
["bitfinex","BTCUSD",1763679636965,0.295334,88316.0,88306.0,0.0225]
["bitfinex","BTCUSD",1763679637205,0.323,88313.0,88307.0,0.0171]
["bitfinex","BTCUSD",1763679637412,0.323,88309.0,88294.0,0.01359095]
["bitfinex","BTCUSD",1763679637562,0.470279,88306.0,88289.0,0.0356]
["bitfinex","BTCUSD",1763679637762,0.323,88313.0,88289.0,0.0356]
["bitfinex","BTCUSD",1763679638092,0.301419,88308.0,88291.0,0.0527]
["bitfinex","BTCUSD",1763679638230,0.152959,88306.0,88291.0,0.0527]
["bitfinex","BTCUSD",1763679638435,0.652959,88306.0,88292.0,0.0356]
["bitfinex","BTCUSD",1763679638841,0.5,88306.0,88305.0,0.0171]
["bitfinex","BTCUSD",1763679639038,0.643859,88306.0,88292.0,0.0356]
["bitfinex","BTCUSD",1763679639243,0.01777835,88303.0,88292.0,0.0356]
["bitfinex","BTCUSD",1763679640456,0.01777835,88303.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679640676,0.01777835,88303.0,88292.0,0.0356]
["bitfinex","BTCUSD",1763679641084,0.01777835,88303.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679641462,0.02108812,88302.0,88292.0,0.0356]
["bitfinex","BTCUSD",1763679641668,0.02108812,88301.0,88292.0,0.042638]
["bitfinex","BTCUSD",1763679641861,0.02108812,88300.0,88292.0,0.0356]
["bitfinex","BTCUSD",1763679642068,0.01777835,88303.0,88302.0,0.0225]
["bitfinex","BTCUSD",1763679642374,0.03886932,88303.0,88302.0,0.0225]
["bitfinex","BTCUSD",1763679642624,0.03886932,88303.0,88302.0,0.0581]
["bitfinex","BTCUSD",1763679643054,0.01777835,88303.0,88302.0,0.0581]
["bitfinex","BTCUSD",1763679643468,0.03890948,88303.0,88302.0,0.0581]
["bitfinex","BTCUSD",1763679644258,0.02113113,88303.0,88302.0,0.0581]
["bitfinex","BTCUSD",1763679644628,0.03170976,88303.0,88302.0,0.0225]
["bitfinex","BTCUSD",1763679647069,0.03170976,88303.0,88302.0,0.0581]
["bitfinex","BTCUSD",1763679647493,0.0494877,88303.0,88302.0,0.0581]
["bitfinex","BTCUSD",1763679649461,0.0494877,88303.0,88302.0,0.0396]
["bitfinex","BTCUSD",1763679649717,0.0494877,88303.0,88302.0,0.0171]
["bitfinex","BTCUSD",1763679649862,0.0494877,88303.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679650092,0.03170976,88302.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679650299,0.03170976,88301.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679650560,0.03170976,88300.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679650766,0.03170976,88299.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679650963,0.03170976,88298.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679651126,0.03170976,88297.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679651330,0.03170976,88296.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679651533,0.03170976,88295.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679651779,0.03170976,88294.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679651980,0.03170976,88293.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679652186,0.03170976,88292.0,88291.0,0.0171]
["bitfinex","BTCUSD",1763679652655,0.03170976,88292.0,88291.0,0.0752]
["bitfinex","BTCUSD",1763679654108,0.02123428,88292.0,88291.0,0.084488]
["bitfinex","BTCUSD",1763679654317,0.01777794,88303.0,88291.0,0.084488]
["bitfinex","BTCUSD",1763679654522,0.01777794,88303.0,88302.0,0.0396]
["bitfinex","BTCUSD",1763679654669,0.02839688,88303.0,88302.0,0.0752]
["bitfinex","BTCUSD",1763679654973,0.02839688,88303.0,88302.0,0.09419671]
["bitfinex","BTCUSD",1763679655173,0.02839688,88303.0,88302.0,0.0752]
["bitfinex","BTCUSD",1763679656675,0.01777794,88303.0,88302.0,0.0752]
["bitfinex","BTCUSD",1763679657674,0.02839699,88303.0,88302.0,0.0396]
["bitfinex","BTCUSD",1763679657875,0.02839699,88303.0,88302.0,0.0752]
["bitfinex","BTCUSD",1763679658063,0.592233,88320.0,88302.0,0.0752]
["bitfinex","BTCUSD",1763679658392,0.445142,88320.0,88302.0,0.0396]
["bitfinex","BTCUSD",1763679658509,1.286186,88319.0,88302.0,0.0396]
["bitfinex","BTCUSD",1763679658861,1.28607275,88319.0,88302.0,0.0406]
["bitfinex","BTCUSD",1763679659240,1.040709,88318.0,88302.0,0.0406]
["bitfinex","BTCUSD",1763679659446,0.484819,88316.0,88302.0,0.0406]
["bitfinex","BTCUSD",1763679659627,0.351068,88314.0,88302.0,0.0406]
["bitfinex","BTCUSD",1763679659831,0.02921,88320.0,88302.0,0.0406]
["bitfinex","BTCUSD",1763679660049,0.937609,88319.0,88302.0,0.0396]
["bitfinex","BTCUSD",1763679660311,4.032353,88302.0,88275.0,0.0171]
["bitfinex","BTCUSD",1763679660455,0.323,88299.0,88285.0,0.0171]
["bitfinex","BTCUSD",1763679660648,0.22776,88296.0,88285.0,0.0171]
["bitfinex","BTCUSD",1763679660857,0.323,88297.0,88286.0,0.0356]
["bitfinex","BTCUSD",1763679661133,0.135503,88310.0,88296.0,0.0225]
["bitfinex","BTCUSD",1763679661262,0.5,88317.0,88298.0,0.0171]
["bitfinex","BTCUSD",1763679661263,0.02447095,88309.0,88298.0,0.0171]
["bitfinex","BTCUSD",1763679661448,0.03053481,88323.0,88316.0,0.0225]
["bitfinex","BTCUSD",1763679661661,0.102144,88330.0,88322.0,0.0396]
["bitfinex","BTCUSD",1763679661856,0.334083,88328.0,88299.0,0.05103671]
["bitfinex","BTCUSD",1763679662139,0.323,88325.0,88300.0,0.0356]
["bitfinex","BTCUSD",1763679662271,0.462077,88322.0,88300.0,0.0356]
["bitfinex","BTCUSD",1763679662472,0.323,88319.0,88300.0,0.0356]
["bitfinex","BTCUSD",1763679662790,0.323,88317.0,88300.0,0.0356]
["bitfinex","BTCUSD",1763679664123,0.323,88319.0,88300.0,0.0356]
["bitfinex","BTCUSD",1763679664411,0.323,88317.0,88300.0,0.0356]
["bitfinex","BTCUSD",1763679665200,0.323,88317.0,88281.0,0.03399]
["bitfinex","BTCUSD",1763679665201,0.03407,88301.0,88281.0,0.03399]
["bitfinex","BTCUSD",1763679665400,0.323,88297.0,88285.0,0.05109]
["bitfinex","BTCUSD",1763679665806,0.323,88297.0,88286.0,0.03399]
["bitfinex","BTCUSD",1763679666356,0.52125732,88296.0,88286.0,0.03399]
["bitfinex","BTCUSD",1763679666562,0.02125732,88295.0,88286.0,0.03399]
["bitfinex","BTCUSD",1763679666769,0.02125732,88294.0,88285.0,0.0171]
["bitfinex","BTCUSD",1763679666980,0.01061,88301.0,88285.0,0.05109]
["bitfinex","BTCUSD",1763679666981,0.02125732,88293.0,88285.0,0.05109]
["bitfinex","BTCUSD",1763679667188,0.02125732,88292.0,88286.0,0.03399]
["bitfinex","BTCUSD",1763679667331,0.02125732,88291.0,88286.0,0.03399]
["bitfinex","BTCUSD",1763679667528,0.02125732,88290.0,88286.0,0.03399]
["bitfinex","BTCUSD",1763679667847,0.02448535,88300.0,88286.0,0.03399]
["bitfinex","BTCUSD",1763679667848,0.02125732,88289.0,88286.0,0.03399]
["bitfinex","BTCUSD",1763679668044,0.02125732,88288.0,88286.0,0.03499]
["bitfinex","BTCUSD",1763679668384,0.02125732,88287.0,88286.0,0.03399]
["bitfinex","BTCUSD",1763679668730,0.02125732,88287.0,88286.0,0.05729]
["bitfinex","BTCUSD",1763679669355,0.02125732,88287.0,88286.0,0.0233]
["bitfinex","BTCUSD",1763679669803,0.02125732,88287.0,88286.0,0.0223]
["bitfinex","BTCUSD",1763679670224,0.02125732,88287.0,88286.0,0.05729]
["bitfinex","BTCUSD",1763679670946,0.02125732,88287.0,88286.0,0.064729]
["bitfinex","BTCUSD",1763679671376,0.761875,88302.0,88286.0,0.065729]
["bitfinex","BTCUSD",1763679671581,0.03407,88287.0,88286.0,0.002]
["bitfinex","BTCUSD",1763679671780,1.6898885,88287.0,88286.0,0.002]
["bitfinex","BTCUSD",1763679672002,1.71947225,88287.0,88286.0,0.002]
["bitfinex","BTCUSD",1763679672204,1.75000706,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1763679672412,1.71947225,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1763679672876,1.71947225,88287.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679673088,0.323,88283.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679673313,0.323,88279.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679673518,0.323,88277.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679673668,0.264244,88274.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679674596,0.323,88274.0,88273.0,0.0223]
["bitfinex","BTCUSD",1763679674733,0.03053481,88294.0,88273.0,0.0223]
["bitfinex","BTCUSD",1763679674734,0.323,88287.0,88273.0,0.0223]
["bitfinex","BTCUSD",1763679674935,0.14818,88307.0,88287.0,0.03931]
["bitfinex","BTCUSD",1763679675141,0.132968,88305.0,88297.0,0.0223]
["bitfinex","BTCUSD",1763679675357,0.186018,88311.0,88297.0,0.0223]
["bitfinex","BTCUSD",1763679675555,0.00798,88312.0,88297.0,0.0223]
["bitfinex","BTCUSD",1763679675556,0.126115,88307.0,88297.0,0.0223]
["bitfinex","BTCUSD",1763679675761,0.323,88304.0,88297.0,0.0223]
["bitfinex","BTCUSD",1763679675974,0.323,88300.0,88297.0,0.0223]
["bitfinex","BTCUSD",1763679676227,0.476021,88298.0,88297.0,0.0223]
["bitfinex","BTCUSD",1763679676428,0.04152481,88321.0,88299.0,0.0223]
["bitfinex","BTCUSD",1763679676678,0.976763,88319.0,88310.0,0.0223]
["bitfinex","BTCUSD",1763679676974,0.840971,88320.0,88310.0,0.0223]
["bitfinex","BTCUSD",1763679677205,0.11476708,88319.0,88304.0,0.01701]
["bitfinex","BTCUSD",1763679677410,2.110163,88318.0,88288.0,0.03399]
["bitfinex","BTCUSD",1763679677727,0.323,88313.0,88296.0,0.01701]
["bitfinex","BTCUSD",1763679677855,0.323,88309.0,88296.0,0.01701]
["bitfinex","BTCUSD",1763679678056,0.323,88307.0,88296.0,0.01701]
["bitfinex","BTCUSD",1763679678259,0.328519,88306.0,88296.0,0.01701]
["bitfinex","BTCUSD",1763679679053,0.225379,88306.0,88296.0,0.01701]
["bitfinex","BTCUSD",1763679679456,0.225379,88306.0,88296.0,0.051]
["bitfinex","BTCUSD",1763679681278,0.225379,88306.0,88296.0,0.01701]
["bitfinex","BTCUSD",1763679681926,0.14530189,88319.0,88282.0,0.01701]
["bitfinex","BTCUSD",1763679681927,0.323,88295.0,88282.0,0.01701]
["bitfinex","BTCUSD",1763679682118,0.323,88291.0,88282.0,0.01701]
["bitfinex","BTCUSD",1763679682325,0.00798,88297.0,88282.0,0.01701]
["bitfinex","BTCUSD",1763679682449,0.323,88295.0,88283.0,0.03399]
["bitfinex","BTCUSD",1763679682645,0.03053481,88314.0,88284.0,0.12835957]
["bitfinex","BTCUSD",1763679682852,0.02957,88328.0,88285.0,0.01793596]
["bitfinex","BTCUSD",1763679682853,0.323,88309.0,88285.0,0.01793596]
["bitfinex","BTCUSD",1763679683063,0.03053481,88322.0,88298.0,0.11476708]
["bitfinex","BTCUSD",1763679683267,0.02120275,88321.0,88308.0,0.01701]
["bitfinex","BTCUSD",1763679683511,0.125924,88320.0,88308.0,0.01701]
["bitfinex","BTCUSD",1763679683737,0.323,88324.0,88309.0,0.03399]
["bitfinex","BTCUSD",1763679683897,0.001,88312.0,88309.0,0.03399]
["bitfinex","BTCUSD",1763679684293,0.323,88320.0,88311.0,0.0223]
["bitfinex","BTCUSD",1763679684532,0.323,88318.0,88311.0,0.0223]
["bitfinex","BTCUSD",1763679684742,0.323,88314.0,88311.0,0.0223]
["bitfinex","BTCUSD",1763679685136,0.323,88314.0,88313.0,0.0223]
["bitfinex","BTCUSD",1763679685391,0.43162,88314.0,88313.0,0.0223]
["bitfinex","BTCUSD",1763679685794,0.117633,88313.0,88308.0,0.01701]
["bitfinex","BTCUSD",1763679686002,0.617633,88313.0,88308.0,0.01701]
["bitfinex","BTCUSD",1763679687234,0.617633,88313.0,88309.0,0.03399]
["bitfinex","BTCUSD",1763679687839,0.617633,88313.0,88308.0,0.01701]
["bitfinex","BTCUSD",1763679688062,0.440633,88313.0,88312.0,0.0223]
["bitfinex","BTCUSD",1763679688405,0.246049,88312.0,88308.0,0.01701]
["bitfinex","BTCUSD",1763679688984,0.213514,88312.0,88308.0,0.01701]
["bitfinex","BTCUSD",1763679689192,0.323,88313.0,88311.0,0.0223]
["bitfinex","BTCUSD",1763679689520,0.323,88313.0,88312.0,0.0223]
["bitfinex","BTCUSD",1763679689726,0.323,88313.0,88312.0,0.05629]
["bitfinex","BTCUSD",1763679690522,0.431526,88313.0,88312.0,0.05629]
["bitfinex","BTCUSD",1763679691966,0.323,88313.0,88312.0,0.05629]
["bitfinex","BTCUSD",1763679692185,0.432526,88313.0,88312.0,0.05629]
["bitfinex","BTCUSD",1763679692365,0.323,88313.0,88312.0,0.05629]
["bitfinex","BTCUSD",1763679692771,0.5,88325.0,88312.0,0.05629]
["bitfinex","BTCUSD",1763679692967,0.145306,88325.0,88313.0,0.03316]
["bitfinex","BTCUSD",1763679693771,0.645306,88325.0,88313.0,0.03316]
["bitfinex","BTCUSD",1763679694376,0.145306,88325.0,88313.0,0.03316]
["bitfinex","BTCUSD",1763679694815,0.326008,88323.0,88313.0,0.03316]
["bitfinex","BTCUSD",1763679695019,0.317168,88321.0,88313.0,0.03316]
["bitfinex","BTCUSD",1763679695223,0.337039,88324.0,88313.0,0.03316]
["bitfinex","BTCUSD",1763679695457,0.316125,88322.0,88313.0,0.03316]
["bitfinex","BTCUSD",1763679695620,0.316125,88322.0,88308.0,0.01701]
["bitfinex","BTCUSD",1763679695621,0.272477,88320.0,88308.0,0.01701]
["bitfinex","BTCUSD",1763679696019,0.272477,88320.0,88305.0,0.01681]
["bitfinex","BTCUSD",1763679698558,0.272477,88320.0,88306.0,0.03316]
["bitfinex","BTCUSD",1763679698773,0.17336,88320.0,88319.0,0.02216]
["bitfinex","BTCUSD",1763679698987,0.17336,88320.0,88306.0,0.03316]
["bitfinex","BTCUSD",1763679699387,0.67336,88320.0,88306.0,0.03316]
["bitfinex","BTCUSD",1763679699792,0.17336,88320.0,88306.0,0.03316]
["bitfinex","BTCUSD",1763679700205,0.469915,88318.0,88306.0,0.03316]
["bitfinex","BTCUSD",1763679700409,0.331288,88316.0,88306.0,0.03316]
["bitfinex","BTCUSD",1763679701201,0.323,88315.0,88305.0,0.01681]
["bitfinex","BTCUSD",1763679701399,0.323,88320.0,88305.0,0.01681]
["bitfinex","BTCUSD",1763679701599,0.323,88316.0,88305.0,0.01681]
["bitfinex","BTCUSD",1763679701801,0.323,88314.0,88305.0,0.01681]
["bitfinex","BTCUSD",1763679702009,0.228699,88313.0,88305.0,0.01681]
["bitfinex","BTCUSD",1763679702332,0.658771,88313.0,88305.0,0.023508]
["bitfinex","BTCUSD",1763679702504,0.323,88314.0,88278.0,0.03316]
["bitfinex","BTCUSD",1763679702505,0.323,88304.0,88278.0,0.03316]
["bitfinex","BTCUSD",1763679702717,0.712985,88301.0,88283.0,0.03316]
["bitfinex","BTCUSD",1763679702877,0.323,88298.0,88283.0,0.03316]
["bitfinex","BTCUSD",1763679703076,0.526755,88297.0,88283.0,0.03316]
["bitfinex","BTCUSD",1763679703332,0.323,88296.0,88283.0,0.03316]
["bitfinex","BTCUSD",1763679703531,0.64152208,88297.0,88283.0,0.03316]
["bitfinex","BTCUSD",1763679703532,0.323,88292.0,88283.0,0.03316]
["bitfinex","BTCUSD",1763679703773,0.759678,88289.0,88274.0,0.03316]
["bitfinex","BTCUSD",1763679703910,0.323,88286.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679704104,0.323,88282.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679704317,0.323,88280.0,88271.0,0.023708]
["bitfinex","BTCUSD",1763679704517,0.323,88281.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679704719,0.627482,88280.0,88272.0,0.03316]
["bitfinex","BTCUSD",1763679704927,0.127482,88280.0,88272.0,0.03316]
["bitfinex","BTCUSD",1763679705533,0.627482,88280.0,88272.0,0.03316]
["bitfinex","BTCUSD",1763679705812,0.627482,88280.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679705813,0.00817,88279.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679707259,0.323,88281.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679707490,0.266102,88280.0,88272.0,0.006698]
["bitfinex","BTCUSD",1763679708879,0.266102,88280.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679709078,0.323,88277.0,88271.0,0.01701]
["bitfinex","BTCUSD",1763679709277,0.323,88279.0,88267.0,0.01681]
["bitfinex","BTCUSD",1763679709455,0.323,88277.0,88267.0,0.01681]
["bitfinex","BTCUSD",1763679709659,0.02269,88268.0,88249.0,0.03316]
["bitfinex","BTCUSD",1763679710481,0.323,88264.0,88249.0,0.03316]
["bitfinex","BTCUSD",1763679710685,0.323,88262.0,88249.0,0.03316]
["bitfinex","BTCUSD",1763679711803,0.02675,88272.0,88249.0,0.03316]
["bitfinex","BTCUSD",1763679711804,0.323,88270.0,88249.0,0.03316]
["bitfinex","BTCUSD",1763679712009,0.11476708,88266.0,88244.0,0.01681]
["bitfinex","BTCUSD",1763679712215,0.323,88263.0,88244.0,0.01681]
["bitfinex","BTCUSD",1763679712392,0.642643,88260.0,88244.0,0.01681]
["bitfinex","BTCUSD",1763679713176,0.323,88259.0,88244.0,0.01681]
["bitfinex","BTCUSD",1763679713374,0.323,88264.0,88244.0,0.01681]
["bitfinex","BTCUSD",1763679713578,0.323,88260.0,88244.0,0.01681]
["bitfinex","BTCUSD",1763679713730,0.323,88258.0,88244.0,0.01681]
["bitfinex","BTCUSD",1763679713939,0.408781,88257.0,88244.0,0.01681]
["bitfinex","BTCUSD",1763679714550,0.00929,88256.0,88244.0,0.01681]
["bitfinex","BTCUSD",1763679714745,0.279703,88255.0,88244.0,0.01681]
["bitfinex","BTCUSD",1763679715535,0.279703,88255.0,88241.0,0.0002467]
["bitfinex","BTCUSD",1763679715738,0.00929,88256.0,88241.0,0.0002467]
["bitfinex","BTCUSD",1763679715739,0.323,88252.0,88241.0,0.0002467]
["bitfinex","BTCUSD",1763679716423,0.00929,88256.0,88241.0,0.0002467]
["bitfinex","BTCUSD",1763679716553,0.02269,88249.0,88248.0,0.00302765]
["bitfinex","BTCUSD",1763679716755,0.323,88254.0,88248.0,0.00302765]
["bitfinex","BTCUSD",1763679716991,0.03604,88256.0,88248.0,0.00202765]
["bitfinex","BTCUSD",1763679716992,0.323,88250.0,88248.0,0.00202765]
["bitfinex","BTCUSD",1763679719315,0.849585,88249.0,88248.0,0.00202765]
["bitfinex","BTCUSD",1763679719726,0.899025,88249.0,88248.0,0.00202765]
["bitfinex","BTCUSD",1763679719856,0.872275,88249.0,88248.0,0.00202765]
["bitfinex","BTCUSD",1763679720288,0.849585,88249.0,88248.0,0.00202765]
["bitfinex","BTCUSD",1763679720501,0.899025,88249.0,88248.0,0.00202765]
["bitfinex","BTCUSD",1763679720700,0.94864394,88249.0,88248.0,0.00202765]
["bitfinex","BTCUSD",1763679720865,0.98031831,88249.0,88248.0,0.00202765]
["bitfinex","BTCUSD",1763679721245,4.355353,88248.0,88241.0,0.0002467]
["bitfinex","BTCUSD",1763679721520,0.323,88230.0,88199.0,0.01681]
["bitfinex","BTCUSD",1763679721766,0.323,88226.0,88199.0,0.01681]
["bitfinex","BTCUSD",1763679721941,0.323,88218.0,88199.0,0.01681]
["bitfinex","BTCUSD",1763679722149,0.693885,88215.0,88199.0,0.01681]
["bitfinex","BTCUSD",1763679722317,0.11476708,88219.0,88199.0,0.01681]
["bitfinex","BTCUSD",1763679722318,0.191418,88211.0,88199.0,0.01681]
["bitfinex","BTCUSD",1763679722520,0.323,88212.0,88210.0,0.02304]
["bitfinex","BTCUSD",1763679722682,0.431618,88212.0,88211.0,0.02304]
["bitfinex","BTCUSD",1763679723105,0.431618,88212.0,88205.0,0.03265]
["bitfinex","BTCUSD",1763679723385,0.431618,88212.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679723386,0.939118,88211.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679725611,0.323,88207.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679725819,0.38468,88204.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679726023,0.334541,88202.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679726242,0.323,88203.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679726464,0.323,88227.0,88202.0,0.02304]
["bitfinex","BTCUSD",1763679726630,0.323,88216.0,88209.0,0.01647]
["bitfinex","BTCUSD",1763679726810,0.323,88213.0,88209.0,0.01647]
["bitfinex","BTCUSD",1763679727006,0.323,88211.0,88209.0,0.01647]
["bitfinex","BTCUSD",1763679727232,0.323,88209.0,88201.0,0.03265]
["bitfinex","BTCUSD",1763679727557,0.128865,88206.0,88204.0,0.01647]
["bitfinex","BTCUSD",1763679727780,0.628865,88206.0,88204.0,0.01647]
["bitfinex","BTCUSD",1763679727933,0.451865,88206.0,88205.0,0.02415062]
["bitfinex","BTCUSD",1763679728456,0.451865,88206.0,88205.0,0.00111062]
["bitfinex","BTCUSD",1763679731076,0.44871,88206.0,88205.0,0.00111062]
["bitfinex","BTCUSD",1763679731321,0.46978984,88206.0,88205.0,0.02415062]
["bitfinex","BTCUSD",1763679731974,0.51783984,88206.0,88205.0,0.00111062]
["bitfinex","BTCUSD",1763679732178,0.01,88203.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679732384,0.35656,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679732531,4.42053296,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679732735,4.4945919,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679732940,4.60395883,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1763679733145,0.04961894,88192.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679733345,4.57634253,88191.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679733504,4.6502519,88191.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679733710,4.6746919,88191.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679734496,4.67468269,88191.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679734856,4.67568269,88191.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679735213,3.75449426,88191.0,88173.0,0.01647]
["bitfinex","BTCUSD",1763679735420,0.48547096,88191.0,88173.0,0.01647]
["bitfinex","BTCUSD",1763679735659,0.46823096,88191.0,88176.0,0.03265]
["bitfinex","BTCUSD",1763679735874,0.45810396,88191.0,88176.0,0.03265]
["bitfinex","BTCUSD",1763679736089,0.46174396,88191.0,88176.0,0.03265]
["bitfinex","BTCUSD",1763679736297,0.48224396,88191.0,88173.0,0.01647]
["bitfinex","BTCUSD",1763679736507,0.50668396,88191.0,88173.0,0.01647]
["bitfinex","BTCUSD",1763679736718,0.50868396,88191.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679736925,0.50768396,88191.0,88171.0,0.01647]
["bitfinex","BTCUSD",1763679737132,0.46074396,88191.0,88171.0,0.01647]
["bitfinex","BTCUSD",1763679737332,0.46174396,88191.0,88173.0,0.03265]
["bitfinex","BTCUSD",1763679737536,0.50868396,88191.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679737827,0.50768396,88191.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679738031,0.50868396,88191.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679738229,0.50868396,88191.0,88190.0,0.00086293]
["bitfinex","BTCUSD",1763679738573,0.5583029,88191.0,88190.0,0.00086293]
["bitfinex","BTCUSD",1763679738775,0.61040539,88191.0,88190.0,0.00086293]
["bitfinex","BTCUSD",1763679739008,0.323,88173.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679739210,4.49262008,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679739402,4.52424004,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679739618,4.60078253,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679740732,4.15615704,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679740961,3.47300504,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679741159,1.41515396,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679741928,1.40461384,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679742136,1.40561384,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679742844,1.40461384,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679743251,1.41516076,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679743662,1.40461384,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679744084,0.02107984,88171.0,88170.0,0.05609]
["bitfinex","BTCUSD",1763679744488,4.032353,88197.0,88170.0,0.05609]
["bitfinex","BTCUSD",1763679744691,0.323,88178.0,88170.0,0.05609]
["bitfinex","BTCUSD",1763679744887,0.54872023,88177.0,88170.0,0.02344]
["bitfinex","BTCUSD",1763679745070,0.381018,88175.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679745268,0.02110023,88174.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679745482,0.02110023,88173.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679745687,0.02110023,88172.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679746013,0.02110023,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679746148,0.02111436,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679746347,0.208007,88180.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679746348,0.161807,88180.0,88170.0,0.02344]
["bitfinex","BTCUSD",1763679746549,4.032353,88198.0,88171.0,0.01647]
["bitfinex","BTCUSD",1763679746750,0.585215,88183.0,88171.0,0.01647]
["bitfinex","BTCUSD",1763679746952,1.441611,88181.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679747178,0.4906,88179.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679747416,0.19558633,88177.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679747606,0.328115,88175.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679747844,0.01056231,88174.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679748028,0.11476708,88184.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679748221,1.859327,88182.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679748424,0.323,88178.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679748629,0.352437,88176.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679748802,0.11476708,88184.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679748803,0.57024,88174.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679749012,0.389905,88172.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679749193,0.84740818,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679749395,0.34740818,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679749596,0.35856818,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679749799,0.36972818,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679750026,0.69272818,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1763679750429,0.69272818,88171.0,88170.0,0.00101744]
["bitfinex","BTCUSD",1763679752343,0.76675895,88171.0,88170.0,0.00101744]
["bitfinex","BTCUSD",1763679752545,3.861509,88169.0,88160.0,0.0004]
["bitfinex","BTCUSD",1763679752748,4.36048502,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1763679752962,4.39546703,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1763679753167,4.40705703,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1763679753367,4.40705703,88161.0,88160.0,0.00070879]
["bitfinex","BTCUSD",1763679753825,4.36743809,88161.0,88160.0,0.00070879]
["bitfinex","BTCUSD",1763679754014,4.36843809,88161.0,88160.0,0.00070879]
["bitfinex","BTCUSD",1763679754374,0.04961894,88151.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679754661,4.28069995,88151.0,88121.0,0.04768]
["bitfinex","BTCUSD",1763679755010,4.29228995,88151.0,88121.0,0.04768]
["bitfinex","BTCUSD",1763679755216,4.34439244,88151.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679755786,4.34539244,88151.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679755988,4.34439244,88151.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679756397,4.34539244,88151.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679757016,4.34639244,88151.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679757572,0.37510249,88146.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679757730,4.31086608,88141.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679757939,4.34584809,88141.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679758141,2.03490051,88141.0,88132.0,0.01593]
["bitfinex","BTCUSD",1763679758364,2.04649051,88141.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679758529,2.02207868,88141.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679758730,2.04649393,88141.0,88121.0,0.01593]
["bitfinex","BTCUSD",1763679758926,2.04649393,88141.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679759134,4.24820149,88131.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679759449,4.38451416,88131.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679759647,4.36558464,88131.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679760037,4.36558464,88131.0,88130.0,0.00132674]
["bitfinex","BTCUSD",1763679760295,4.23661149,88130.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679760506,0.06141102,88135.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679760507,4.196099,88121.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679760741,4.25227321,88121.0,88103.0,0.01593]
["bitfinex","BTCUSD",1763679760943,4.26386321,88121.0,88103.0,0.01593]
["bitfinex","BTCUSD",1763679761514,4.26386321,88121.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679761853,4.31448215,88121.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679762059,4.26486321,88121.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679762791,4.26484604,88121.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679763274,4.26584604,88121.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679763693,4.31546498,88121.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679764449,0.01,88111.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679764633,4.23886025,88111.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679764839,4.27384604,88111.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679765192,4.32594853,88111.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679765594,0.37510249,88108.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763679765813,0.37510249,88100.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763679766167,4.23412794,88081.0,88053.0,0.01593]
["bitfinex","BTCUSD",1763679766327,4.27745937,88081.0,88053.0,0.01593]
["bitfinex","BTCUSD",1763679766507,4.34115186,88081.0,88080.0,0.00194569]
["bitfinex","BTCUSD",1763679766712,4.34115186,88081.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679766713,0.37510249,88078.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679766914,4.206099,88071.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679767321,4.217689,88071.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679767544,4.24932789,88071.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679767747,4.217689,88071.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679767973,4.217689,88071.0,88052.0,0.01593]
["bitfinex","BTCUSD",1763679768192,0.92676,88071.0,88052.0,0.01593]
["bitfinex","BTCUSD",1763679768720,0.92776,88071.0,88052.0,0.01593]
["bitfinex","BTCUSD",1763679769286,0.575052,88071.0,88067.0,0.01593]
["bitfinex","BTCUSD",1763679769640,0.575052,88071.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679769641,0.598232,88071.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679769846,0.04961894,88065.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679770050,1.394387,88041.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679770464,1.417567,88041.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679771084,1.50125481,88041.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679771286,1.51125481,88041.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763679772412,1.51117195,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679772633,1.50117195,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679772790,1.50217195,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679772995,1.55179089,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679773172,1.55079089,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679773372,1.55179089,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679773673,1.55277373,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679773871,1.55177373,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679774080,1.4510523,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679774280,0.131418,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679775059,0.143008,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679775191,0.153598,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679775408,0.476598,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679775981,0.475598,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679776737,0.476598,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679776942,0.475598,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679777377,0.476598,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679777861,0.52870049,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679778036,0.57831943,88041.0,88040.0,0.00163747]
["bitfinex","BTCUSD",1763679778230,0.59923823,88041.0,88040.0,0.00731647]
["bitfinex","BTCUSD",1763679778443,0.60023823,88041.0,88040.0,0.00731647]
["bitfinex","BTCUSD",1763679778644,0.49851716,88041.0,88040.0,0.00731647]
["bitfinex","BTCUSD",1763679778843,0.453418,88041.0,88040.0,0.00731647]
["bitfinex","BTCUSD",1763679779048,0.466008,88041.0,88040.0,0.00731647]
["bitfinex","BTCUSD",1763679779691,0.475598,88041.0,88040.0,0.00731647]
["bitfinex","BTCUSD",1763679779891,0.477598,88041.0,88040.0,0.00731647]
["bitfinex","BTCUSD",1763679780265,0.476598,88041.0,88040.0,0.00731647]
["bitfinex","BTCUSD",1763679780467,0.50853526,88041.0,88040.0,0.00731647]
["bitfinex","BTCUSD",1763679780901,0.50853526,88041.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679780902,0.04961894,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679781105,4.26665883,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679781301,4.21703989,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679781828,2.876169,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679782184,2.89712137,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679782397,2.94774031,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679783218,2.94874031,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679783696,2.89659137,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679783898,0.63856937,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679784119,0.617617,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679784551,0.74937951,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679784928,0.45818108,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679785134,0.01106,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679785307,1.384865,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679785510,1.7288608,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679785946,1.707865,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679786164,1.72786066,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679786354,1.77896315,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679786561,1.8400846,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679786755,1.8400846,88031.0,88030.0,0.00070948]
["bitfinex","BTCUSD",1763679787105,1.8400846,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679787106,0.323,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679787312,4.37895068,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679787513,4.32933174,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679788111,4.33839174,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679788302,4.34085237,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679788913,4.34991237,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679789889,4.39953131,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679790090,4.34991237,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679790491,4.35992973,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679790713,4.38422601,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679790930,4.03692973,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679791333,4.06123635,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763679791741,4.06123635,88021.0,87998.0,0.0001]
["bitfinex","BTCUSD",1763679791742,4.09735332,88021.0,87998.0,0.0001]
["bitfinex","BTCUSD",1763679791942,0.05210249,87998.0,87949.0,0.03344]
["bitfinex","BTCUSD",1763679792146,0.04961894,87983.0,87949.0,0.03344]
["bitfinex","BTCUSD",1763679792316,3.861509,87981.0,87949.0,0.03344]
["bitfinex","BTCUSD",1763679792517,0.04945365,87982.0,87949.0,0.03344]
["bitfinex","BTCUSD",1763679792518,3.91112794,87979.0,87949.0,0.03344]
["bitfinex","BTCUSD",1763679792802,3.861509,87977.0,87949.0,0.03344]
["bitfinex","BTCUSD",1763679793008,3.861509,87975.0,87949.0,0.03344]
["bitfinex","BTCUSD",1763679793262,0.00896,87982.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679793263,0.00896,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679793497,0.323,87965.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679793696,0.323,87961.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679793875,3.153548,87958.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679794203,0.03165943,87957.0,87941.0,0.03344]
["bitfinex","BTCUSD",1763679794394,0.02110243,87956.0,87943.0,0.11476708]
["bitfinex","BTCUSD",1763679794583,0.02110243,87955.0,87944.0,0.03012375]
["bitfinex","BTCUSD",1763679794783,0.323,87976.0,87944.0,0.06356375]
["bitfinex","BTCUSD",1763679794985,0.614841,87973.0,87954.0,0.02227]
["bitfinex","BTCUSD",1763679795188,0.323,87970.0,87954.0,0.02227]
["bitfinex","BTCUSD",1763679795387,0.11476708,87979.0,87954.0,0.02227]
["bitfinex","BTCUSD",1763679795388,0.323,87966.0,87954.0,0.02227]
["bitfinex","BTCUSD",1763679795594,0.323,87959.0,87954.0,0.02227]
["bitfinex","BTCUSD",1763679795791,0.0211191,87958.0,87954.0,0.02227]
["bitfinex","BTCUSD",1763679796044,0.0211191,87958.0,87955.0,0.03344]
["bitfinex","BTCUSD",1763679796241,0.0211191,87958.0,87954.0,0.02227]
["bitfinex","BTCUSD",1763679796777,0.5,87959.0,87948.0,0.03344]
["bitfinex","BTCUSD",1763679796981,0.115233,87959.0,87948.0,0.03344]
["bitfinex","BTCUSD",1763679797205,0.615233,87959.0,87948.0,0.03344]
["bitfinex","BTCUSD",1763679797382,0.5,87960.0,87958.0,0.02227]
["bitfinex","BTCUSD",1763679797582,0.618749,87960.0,87959.0,0.01638]
["bitfinex","BTCUSD",1763679799006,0.37336615,87959.0,87958.0,0.00223015]
["bitfinex","BTCUSD",1763679799203,0.327998,87959.0,87958.0,0.00223015]
["bitfinex","BTCUSD",1763679799520,3.683886,87970.0,87958.0,0.00223015]
["bitfinex","BTCUSD",1763679799886,0.00896,87971.0,87941.0,0.01364551]
["bitfinex","BTCUSD",1763679799887,0.977568,87964.0,87941.0,0.01364551]
["bitfinex","BTCUSD",1763679800073,1.785793,87962.0,87941.0,0.01364551]
["bitfinex","BTCUSD",1763679800366,1.417584,87960.0,87941.0,0.01364551]
["bitfinex","BTCUSD",1763679800498,0.51056476,87959.0,87941.0,0.01364551]
["bitfinex","BTCUSD",1763679800702,1.583199,87962.0,87942.0,0.03344]
["bitfinex","BTCUSD",1763679800908,0.552619,87960.0,87943.0,0.0136452]
["bitfinex","BTCUSD",1763679801141,1.702863,87962.0,87943.0,0.0136452]
["bitfinex","BTCUSD",1763679801342,0.572619,87960.0,87943.0,0.0136452]
["bitfinex","BTCUSD",1763679801589,0.323,87961.0,87943.0,0.0136452]
["bitfinex","BTCUSD",1763679801902,0.11476708,87965.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679801904,1.188395,87958.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679802116,0.01952355,87960.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679802117,0.323,87955.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679802310,1.69762,87952.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679802522,1.349417,87953.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679802726,0.323,87955.0,87940.0,0.03364]
["bitfinex","BTCUSD",1763679802870,0.323,87951.0,87940.0,0.03364]
["bitfinex","BTCUSD",1763679803349,0.323,87962.0,87950.0,0.02227]
["bitfinex","BTCUSD",1763679803466,0.371611,87959.0,87940.0,0.03364]
["bitfinex","BTCUSD",1763679803664,0.323,87956.0,87940.0,0.03364]
["bitfinex","BTCUSD",1763679803869,0.110524,87952.0,87940.0,0.03364]
["bitfinex","BTCUSD",1763679804073,4.361509,87964.0,87940.0,0.03364]
["bitfinex","BTCUSD",1763679804269,0.11476708,87965.0,87940.0,0.03364]
["bitfinex","BTCUSD",1763679804270,3.555046,87962.0,87940.0,0.03364]
["bitfinex","BTCUSD",1763679804473,0.131321,87959.0,87940.0,0.03364]
["bitfinex","BTCUSD",1763679804743,0.11476708,87965.0,87940.0,0.03364]
["bitfinex","BTCUSD",1763679804744,0.51055729,87958.0,87941.0,0.01364551]
["bitfinex","BTCUSD",1763679804927,0.858156,87963.0,87942.0,0.00636655]
["bitfinex","BTCUSD",1763679805129,0.01055756,87962.0,87943.0,0.0136452]
["bitfinex","BTCUSD",1763679805333,0.225052,87960.0,87944.0,0.03344]
["bitfinex","BTCUSD",1763679805506,0.274459,87958.0,87944.0,0.03344]
["bitfinex","BTCUSD",1763679805966,2.257863,87964.0,87944.0,0.03344]
["bitfinex","BTCUSD",1763679806124,0.0105602,87963.0,87944.0,0.03344]
["bitfinex","BTCUSD",1763679806322,2.489304,87962.0,87959.0,0.00219915]
["bitfinex","BTCUSD",1763679806524,2.241741,87960.0,87944.0,0.03344]
["bitfinex","BTCUSD",1763679806731,2.241741,87960.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679806732,1.877379,87958.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679806928,0.00896,87964.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679806929,1.006012,87956.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679807095,0.215807,87954.0,87941.0,0.03344]
["bitfinex","BTCUSD",1763679807302,2.334407,87964.0,87941.0,0.03344]
["bitfinex","BTCUSD",1763679807499,0.355732,87960.0,87953.0,0.02227]
["bitfinex","BTCUSD",1763679807747,0.323,87957.0,87953.0,0.02227]
["bitfinex","BTCUSD",1763679807901,0.438523,87954.0,87953.0,0.02227]
["bitfinex","BTCUSD",1763679808106,0.323,87954.0,87953.0,0.02227]
["bitfinex","BTCUSD",1763679808361,0.323,87975.0,87953.0,0.02227]
["bitfinex","BTCUSD",1763679808619,0.323,87963.0,87953.0,0.02227]
["bitfinex","BTCUSD",1763679808787,0.4023,87960.0,87953.0,0.02227]
["bitfinex","BTCUSD",1763679808984,0.161554,87958.0,87953.0,0.02227]
["bitfinex","BTCUSD",1763679809190,0.001,87964.0,87954.0,0.03344]
["bitfinex","BTCUSD",1763679809374,0.25563,87962.0,87958.0,0.02227]
["bitfinex","BTCUSD",1763679809571,0.298044,87963.0,87961.0,0.01638]
["bitfinex","BTCUSD",1763679809848,3.861509,87978.0,87945.0,0.01638]
["bitfinex","BTCUSD",1763679810061,0.491634,87961.0,87945.0,0.01638]
["bitfinex","BTCUSD",1763679810287,0.15088405,87979.0,87946.0,0.03344]
["bitfinex","BTCUSD",1763679810288,0.01056893,87960.0,87946.0,0.03344]
["bitfinex","BTCUSD",1763679810498,0.12372708,87979.0,87946.0,0.16185181]
["bitfinex","BTCUSD",1763679810499,1.372569,87976.0,87946.0,0.16185181]
["bitfinex","BTCUSD",1763679810706,0.01056959,87975.0,87962.0,0.02227]
["bitfinex","BTCUSD",1763679810908,0.11476708,87977.0,87962.0,0.02227]
["bitfinex","BTCUSD",1763679810909,0.66515,87973.0,87962.0,0.02227]
["bitfinex","BTCUSD",1763679811154,0.625426,87971.0,87961.0,0.01752]
["bitfinex","BTCUSD",1763679811357,0.118384,87969.0,87961.0,0.01752]
["bitfinex","BTCUSD",1763679811565,0.01056959,87968.0,87961.0,0.01752]
["bitfinex","BTCUSD",1763679811772,0.01056959,87968.0,87961.0,0.05297716]
["bitfinex","BTCUSD",1763679811985,0.664263,87981.0,87967.0,0.02315]
["bitfinex","BTCUSD",1763679812185,0.12534007,87980.0,87968.0,0.007399]
["bitfinex","BTCUSD",1763679812318,1.147509,87978.0,87968.0,0.007399]
["bitfinex","BTCUSD",1763679812526,0.649728,87976.0,87968.0,0.007399]
["bitfinex","BTCUSD",1763679812724,0.141159,87974.0,87968.0,0.007399]
["bitfinex","BTCUSD",1763679812948,0.10299,87981.0,87975.0,0.00170326]
["bitfinex","BTCUSD",1763679813148,0.130934,87979.0,87974.0,0.02343]
["bitfinex","BTCUSD",1763679813368,0.01203,87987.0,87968.0,0.03485]
["bitfinex","BTCUSD",1763679813369,0.01057909,87978.0,87969.0,0.01738]
["bitfinex","BTCUSD",1763679813591,0.106698,87992.0,87969.0,0.01738]
["bitfinex","BTCUSD",1763679813775,0.192006,87990.0,87977.0,0.02343]
["bitfinex","BTCUSD",1763679813996,0.51058424,87989.0,87977.0,0.005828]
["bitfinex","BTCUSD",1763679814209,0.11476708,88019.0,87977.0,0.005828]
["bitfinex","BTCUSD",1763679814210,0.01203,88012.0,87994.0,0.02343]
["bitfinex","BTCUSD",1763679814416,0.381215,88010.0,87998.0,0.02343]
["bitfinex","BTCUSD",1763679814621,0.285174,88008.0,87998.0,0.02343]
["bitfinex","BTCUSD",1763679814825,0.01058861,88007.0,87998.0,0.02343]
["bitfinex","BTCUSD",1763679815031,0.21917,88005.0,87998.0,0.02343]
["bitfinex","BTCUSD",1763679815253,0.01058861,88004.0,87998.0,0.065846]
["bitfinex","BTCUSD",1763679815471,0.01203,88031.0,87995.0,0.01738]
["bitfinex","BTCUSD",1763679815472,0.01203,88025.0,88001.0,0.11476708]
["bitfinex","BTCUSD",1763679815685,0.11476708,88034.0,88018.0,0.02343]
["bitfinex","BTCUSD",1763679815686,0.01059395,88024.0,88018.0,0.02343]
["bitfinex","BTCUSD",1763679815887,0.169254,88022.0,88018.0,0.02343]
["bitfinex","BTCUSD",1763679816099,0.323,88032.0,88018.0,0.02343]
["bitfinex","BTCUSD",1763679816100,0.142965,88020.0,88018.0,0.02343]
["bitfinex","BTCUSD",1763679816332,0.119427,88020.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679816555,0.01059249,88020.0,88019.0,0.07566]
["bitfinex","BTCUSD",1763679816694,0.323,88030.0,88019.0,0.07566]
["bitfinex","BTCUSD",1763679817081,0.11476708,88034.0,88019.0,0.07566]
["bitfinex","BTCUSD",1763679817082,0.463551,88028.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679817256,0.323,88025.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679817452,0.265656,88023.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679817658,0.51059258,88022.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679817863,3.861509,88033.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679818068,0.323,88030.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679818281,0.426169,88028.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679818472,0.315777,88026.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679818684,0.318738,88024.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679818973,0.11476708,88034.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679818974,0.161787,88022.0,88019.0,0.01738]
["bitfinex","BTCUSD",1763679819132,0.5,88033.0,88005.0,0.01738]
["bitfinex","BTCUSD",1763679819133,0.01058084,88021.0,88013.0,0.01738]
["bitfinex","BTCUSD",1763679819337,1.390534,88019.0,88013.0,0.01738]
["bitfinex","BTCUSD",1763679819653,0.870703,88017.0,88013.0,0.01738]
["bitfinex","BTCUSD",1763679819858,0.771374,88015.0,88005.0,0.01738]
["bitfinex","BTCUSD",1763679820196,0.737736,88013.0,87993.0,0.03485]
["bitfinex","BTCUSD",1763679820398,0.505518,88011.0,88006.0,0.01738]
["bitfinex","BTCUSD",1763679820703,1.554186,88016.0,88006.0,0.01738]
["bitfinex","BTCUSD",1763679820901,1.269574,88014.0,88006.0,0.01738]
["bitfinex","BTCUSD",1763679821104,0.978145,88012.0,88006.0,0.01738]
["bitfinex","BTCUSD",1763679821319,0.12401,88010.0,88006.0,0.01738]
["bitfinex","BTCUSD",1763679821462,2.0411,88033.0,88007.0,0.03485]
["bitfinex","BTCUSD",1763679821665,0.323,88030.0,88009.0,0.02343]
["bitfinex","BTCUSD",1763679821890,0.323,88027.0,88009.0,0.02343]
["bitfinex","BTCUSD",1763679822094,0.11476708,88034.0,88009.0,0.02343]
["bitfinex","BTCUSD",1763679822095,0.345493,88024.0,88010.0,0.03485]
["bitfinex","BTCUSD",1763679822294,0.11476708,88034.0,88010.0,0.03485]
["bitfinex","BTCUSD",1763679822295,0.323,88021.0,88010.0,0.03485]
["bitfinex","BTCUSD",1763679822496,0.323,88017.0,88006.0,0.01738]
["bitfinex","BTCUSD",1763679822703,0.323,88015.0,88007.0,0.03485]
["bitfinex","BTCUSD",1763679822895,0.166443,88014.0,88007.0,0.03485]
["bitfinex","BTCUSD",1763679823143,0.656107,88014.0,88007.0,0.03485]
["bitfinex","BTCUSD",1763679823311,0.656107,88014.0,88006.0,0.01738]
["bitfinex","BTCUSD",1763679823520,0.603885,88014.0,88007.0,0.03485]
["bitfinex","BTCUSD",1763679823805,0.323,88033.0,88013.0,0.02343]
["bitfinex","BTCUSD",1763679823997,0.323,88031.0,88022.0,0.00024761]
["bitfinex","BTCUSD",1763679824199,0.323,88027.0,88022.0,0.00024761]
["bitfinex","BTCUSD",1763679824479,0.295807,88024.0,88022.0,0.00024761]
["bitfinex","BTCUSD",1763679825304,0.423766,88033.0,88023.0,0.02343]
["bitfinex","BTCUSD",1763679826033,0.276387,88033.0,88024.0,0.00585276]
["bitfinex","BTCUSD",1763679826230,3.256247,88044.0,88024.0,0.00585276]
["bitfinex","BTCUSD",1763679826431,0.03170803,88043.0,88022.0,0.00024761]
["bitfinex","BTCUSD",1763679826630,2.906228,88041.0,88022.0,0.00024761]
["bitfinex","BTCUSD",1763679826839,0.461452,88043.0,88022.0,0.00024761]
["bitfinex","BTCUSD",1763679827038,3.63413,88047.0,88023.0,0.03485]
["bitfinex","BTCUSD",1763679827288,3.195797,88045.0,88023.0,0.03485]
["bitfinex","BTCUSD",1763679827542,3.195797,88045.0,88024.0,0.01738]
["bitfinex","BTCUSD",1763679827713,3.716996,88047.0,88024.0,0.01738]
["bitfinex","BTCUSD",1763679827856,3.172497,88045.0,88024.0,0.05223]
["bitfinex","BTCUSD",1763679828069,0.397236,88045.0,88024.0,0.05223]
["bitfinex","BTCUSD",1763679828447,0.756483,88058.0,88044.0,0.04081]
["bitfinex","BTCUSD",1763679828579,0.347374,88058.0,88044.0,0.04081]
["bitfinex","BTCUSD",1763679828986,0.323,88057.0,88044.0,0.04081]
["bitfinex","BTCUSD",1763679829186,0.323,88055.0,88044.0,0.04081]
["bitfinex","BTCUSD",1763679829389,0.323,88051.0,88044.0,0.04081]
["bitfinex","BTCUSD",1763679829590,0.323,88049.0,88044.0,0.01738]
["bitfinex","BTCUSD",1763679829915,0.323,88043.0,88038.0,0.01738]
["bitfinex","BTCUSD",1763679831197,0.01243,88060.0,88038.0,0.01738]
["bitfinex","BTCUSD",1763679831423,3.352801,88047.0,88030.0,0.01738]
["bitfinex","BTCUSD",1763679831629,0.323,88043.0,88030.0,0.01738]
["bitfinex","BTCUSD",1763679831833,0.323,88041.0,88024.0,0.01738]
["bitfinex","BTCUSD",1763679832069,2.23783,88040.0,88025.0,0.1486]
["bitfinex","BTCUSD",1763679832385,0.743032,88040.0,88025.0,0.1486]
["bitfinex","BTCUSD",1763679832685,3.484299,88046.0,88025.0,0.1486]
["bitfinex","BTCUSD",1763679833064,2.991829,88045.0,88026.0,0.05495776]
["bitfinex","BTCUSD",1763679833306,3.119872,88047.0,88026.0,0.05495776]
["bitfinex","BTCUSD",1763679833511,3.059984,88047.0,88026.0,0.05495776]
["bitfinex","BTCUSD",1763679833709,1.763108,88047.0,88027.0,0.03485]
["bitfinex","BTCUSD",1763679834650,1.763108,88047.0,88025.0,0.1486]
["bitfinex","BTCUSD",1763679834856,0.01203,88046.0,88025.0,0.1486]
["bitfinex","BTCUSD",1763679835078,0.45210249,88070.0,88027.0,0.11476708]
["bitfinex","BTCUSD",1763679835079,2.90077772,88045.0,88027.0,0.11476708]
["bitfinex","BTCUSD",1763679835281,0.0303976,88077.0,88050.0,0.01999998]
["bitfinex","BTCUSD",1763679835540,0.0029511,88110.0,88053.0,0.37510249]
["bitfinex","BTCUSD",1763679835893,0.0029511,88110.0,88054.0,0.06948645]
["bitfinex","BTCUSD",1763679836068,0.03247,88108.0,88053.0,0.05210249]
["bitfinex","BTCUSD",1763679836275,0.03247,88099.0,88053.0,0.05210249]
["bitfinex","BTCUSD",1763679836620,0.03247,88099.0,88059.0,0.16686957]
["bitfinex","BTCUSD",1763679836844,0.53247,88099.0,88059.0,0.16686957]
["bitfinex","BTCUSD",1763679837411,0.03247,88099.0,88059.0,0.16686957]
["bitfinex","BTCUSD",1763679838459,0.53247,88099.0,88059.0,0.16686957]
["bitfinex","BTCUSD",1763679838660,0.03247,88099.0,88059.0,0.16686957]
["bitfinex","BTCUSD",1763679839098,0.323,88098.0,88059.0,0.16686957]
["bitfinex","BTCUSD",1763679839595,0.01748,88090.0,88059.0,0.16686957]
["bitfinex","BTCUSD",1763679841651,0.323,88098.0,88059.0,0.16686957]
["bitfinex","BTCUSD",1763679841781,0.01581,88130.0,88071.0,0.05210249]
["bitfinex","BTCUSD",1763679841782,0.03247,88122.0,88071.0,0.05210249]
["bitfinex","BTCUSD",1763679841983,0.03247,88122.0,88089.0,0.11476708]
["bitfinex","BTCUSD",1763679842187,0.01748,88123.0,88090.0,0.05210249]
["bitfinex","BTCUSD",1763679842723,0.51748,88123.0,88090.0,0.05210249]
["bitfinex","BTCUSD",1763679842955,0.01748,88123.0,88103.0,0.11476708]
["bitfinex","BTCUSD",1763679843162,0.01581,88130.0,88103.0,0.11476708]
["bitfinex","BTCUSD",1763679843368,0.0004,88140.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679843587,0.00268939,88110.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679844168,0.00268939,88110.0,88104.0,0.37510249]
["bitfinex","BTCUSD",1763679844713,0.00268939,88110.0,88104.0,0.37610249]
["bitfinex","BTCUSD",1763679845164,0.00268939,88110.0,88104.0,0.46042871]
["bitfinex","BTCUSD",1763679845642,0.0166,88159.0,88121.0,0.05210249]
["bitfinex","BTCUSD",1763679845846,0.323,88155.0,88135.0,0.11476708]
["bitfinex","BTCUSD",1763679846044,0.323,88153.0,88135.0,0.11476708]
["bitfinex","BTCUSD",1763679846668,0.169061,88158.0,88135.0,0.11476708]
["bitfinex","BTCUSD",1763679846867,0.669061,88158.0,88135.0,0.11476708]
["bitfinex","BTCUSD",1763679847070,0.168864,88156.0,88135.0,0.11476708]
["bitfinex","BTCUSD",1763679847276,0.00080327,88136.0,88135.0,0.11576708]
["bitfinex","BTCUSD",1763679847436,0.00080327,88136.0,88135.0,0.11476708]
["bitfinex","BTCUSD",1763679848490,0.00080327,88136.0,88121.0,0.16686957]
["bitfinex","BTCUSD",1763679848491,0.00080327,88136.0,88121.0,0.11476708]
["bitfinex","BTCUSD",1763679848658,0.0166,88144.0,88122.0,0.11476708]
["bitfinex","BTCUSD",1763679848889,0.15223708,88143.0,88104.0,0.323]
["bitfinex","BTCUSD",1763679849039,0.0166,88123.0,88090.0,0.57930194]
["bitfinex","BTCUSD",1763679849233,0.0166,88123.0,88090.0,0.56930195]
["bitfinex","BTCUSD",1763679849572,0.245847,88139.0,88117.0,0.11476708]
["bitfinex","BTCUSD",1763679849776,0.323,88142.0,88117.0,0.11476708]
["bitfinex","BTCUSD",1763679849975,0.693319,88139.0,88135.0,0.001]
["bitfinex","BTCUSD",1763679850183,0.929248,88136.0,88135.0,0.001]
["bitfinex","BTCUSD",1763679850380,0.929248,88136.0,88093.0,0.323]
["bitfinex","BTCUSD",1763679850381,0.81036,88135.0,88093.0,0.323]
["bitfinex","BTCUSD",1763679850557,0.743206,88133.0,88093.0,0.323]
["bitfinex","BTCUSD",1763679850753,0.231822,88135.0,88117.0,0.001]
["bitfinex","BTCUSD",1763679851063,0.43776708,88140.0,88117.0,0.001]
["bitfinex","BTCUSD",1763679851064,0.350997,88139.0,88117.0,0.001]
["bitfinex","BTCUSD",1763679851274,0.350997,88139.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679851478,0.408237,88138.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679851725,1.461574,88137.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679852036,1.00311,88136.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679852181,1.01773,88135.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679852387,0.364649,88135.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679853016,2.078958,88138.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679853323,0.05198341,88139.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679853324,2.083733,88139.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679853690,0.290412,88139.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679853891,0.0003708,88122.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679854105,0.290412,88139.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679854106,0.385843,88139.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679854308,0.370456,88138.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679854741,0.03747,88137.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679854959,1.248557,88136.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679855201,1.033759,88135.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679855386,0.323,88138.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679855591,0.33483,88137.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763679855792,0.282429,88137.0,88105.0,0.01362011]
["bitfinex","BTCUSD",1763679856710,0.282429,88137.0,88117.0,0.11476708]
["bitfinex","BTCUSD",1763679856944,0.282429,88137.0,88118.0,0.01290262]
["bitfinex","BTCUSD",1763679857152,0.654385,88143.0,88117.0,0.11476708]
["bitfinex","BTCUSD",1763679857423,0.202671,88143.0,88119.0,0.01361794]
["bitfinex","BTCUSD",1763679858251,0.323,88156.0,88117.0,0.11476708]
["bitfinex","BTCUSD",1763679858252,0.03747,88169.0,88131.0,0.11476708]
["bitfinex","BTCUSD",1763679858383,0.664782,88160.0,88131.0,0.11476708]
["bitfinex","BTCUSD",1763679858804,0.19564176,88160.0,88131.0,0.11476708]
["bitfinex","BTCUSD",1763679859150,0.696389,88160.0,88132.0,0.06571842]
["bitfinex","BTCUSD",1763679859298,0.196389,88160.0,88132.0,0.05210249]
["bitfinex","BTCUSD",1763679859696,0.00071061,88133.0,88132.0,0.05210249]
["bitfinex","BTCUSD",1763679861120,0.00047061,88133.0,88132.0,0.38871842]
["bitfinex","BTCUSD",1763679861439,0.00047061,88133.0,88132.0,0.37510249]
["bitfinex","BTCUSD",1763679861893,0.00047061,88133.0,88132.0,0.52430249]
["bitfinex","BTCUSD",1763679862100,0.00047061,88133.0,88132.0,0.52330249]
["bitfinex","BTCUSD",1763679862502,0.04065944,88238.0,88132.0,0.52330249]
["bitfinex","BTCUSD",1763679862503,0.0166,88199.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763679862714,0.2004,88230.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763679862715,0.692521,88205.0,88178.0,0.1144185]
["bitfinex","BTCUSD",1763679862905,0.11476708,88206.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679862906,0.283907,88203.0,88165.0,0.05210249]
["bitfinex","BTCUSD",1763679863301,0.03747,88203.0,88165.0,0.05210249]
["bitfinex","BTCUSD",1763679863506,1.146597,88202.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679863708,1.025263,88200.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679863913,1.025263,88200.0,88165.0,0.05210249]
["bitfinex","BTCUSD",1763679864117,1.025263,88200.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679864119,0.05855525,88199.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679864324,1.015785,88198.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679864524,0.951673,88197.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679864735,0.824997,88196.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679864936,0.862467,88196.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679865093,0.05858551,88195.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679865309,0.967551,88194.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679865758,0.95288,88194.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679865953,0.459877,88194.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679866173,1.44582,88204.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679866338,0.323,88201.0,88164.0,0.11476708]
["bitfinex","BTCUSD",1763679866555,0.322793,88199.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679866753,0.156364,88197.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679866956,0.771605,88200.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679867154,0.211972,88198.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679867513,0.617931,88200.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679867695,0.323,88205.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679867853,0.323,88203.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679868223,0.145526,88201.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679868423,0.323,88200.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679868637,0.00142029,88179.0,88178.0,0.11476708]
["bitfinex","BTCUSD",1763679869921,0.00142029,88179.0,88166.0,0.05210249]
["bitfinex","BTCUSD",1763679870128,0.295638,88196.0,88166.0,0.05210249]
["bitfinex","BTCUSD",1763679870336,0.05858133,88195.0,88178.0,0.002]
["bitfinex","BTCUSD",1763679870561,0.01919,88185.0,88178.0,0.002]
["bitfinex","BTCUSD",1763679870779,0.323,88181.0,88178.0,0.002]
["bitfinex","BTCUSD",1763679870988,0.01919,88185.0,88178.0,0.002]
["bitfinex","BTCUSD",1763679870989,0.329761,88179.0,88178.0,0.002]
["bitfinex","BTCUSD",1763679871208,0.01919,88185.0,88178.0,0.002]
["bitfinex","BTCUSD",1763679871410,0.03168271,88184.0,88178.0,0.002]
["bitfinex","BTCUSD",1763679871635,0.257548,88182.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763679871840,0.39426,88184.0,88163.0,0.11476708]
["bitfinex","BTCUSD",1763679872039,0.291548,88182.0,88166.0,0.001]
["bitfinex","BTCUSD",1763679872248,0.157091,88180.0,88166.0,0.001]
["bitfinex","BTCUSD",1763679872458,0.02113145,88179.0,88163.0,0.11476708]
["bitfinex","BTCUSD",1763679872868,0.36688,88184.0,88163.0,0.11476708]
["bitfinex","BTCUSD",1763679873087,0.03171037,88183.0,88163.0,0.11476708]
["bitfinex","BTCUSD",1763679873235,0.03171037,88183.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763679873236,1.137595,88181.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763679873440,0.0378,88183.0,88149.0,0.11476708]
["bitfinex","BTCUSD",1763679873441,0.336191,88175.0,88149.0,0.11476708]
["bitfinex","BTCUSD",1763679873638,0.336191,88175.0,88163.0,0.001]
["bitfinex","BTCUSD",1763679873844,1.619177,88173.0,88163.0,0.001]
["bitfinex","BTCUSD",1763679874030,0.02594,88164.0,88163.0,0.001]
["bitfinex","BTCUSD",1763679874233,0.04708782,88164.0,88163.0,0.001]
["bitfinex","BTCUSD",1763679874416,0.29152949,88164.0,88163.0,0.001]
["bitfinex","BTCUSD",1763679874613,0.29152949,88164.0,88089.0,0.11476708]
["bitfinex","BTCUSD",1763679874614,0.323,88163.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763679874874,0.732217,88159.0,88110.0,0.56930195]
["bitfinex","BTCUSD",1763679875074,2.172965,88157.0,88100.0,0.00999999]
["bitfinex","BTCUSD",1763679875373,0.11476708,88161.0,88118.0,0.323]
["bitfinex","BTCUSD",1763679875374,2.172965,88155.0,88118.0,0.323]
["bitfinex","BTCUSD",1763679875526,0.12804513,88154.0,88118.0,0.323]
["bitfinex","BTCUSD",1763679875726,0.414945,88152.0,88118.0,0.323]
["bitfinex","BTCUSD",1763679875930,0.408943,88150.0,88110.0,0.01999998]
["bitfinex","BTCUSD",1763679876146,0.284589,88148.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679876335,0.170779,88146.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679876583,0.52114782,88145.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679876779,0.02114782,88144.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679876975,2.172965,88155.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679877185,0.667209,88153.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679877367,0.0378,88156.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679877368,0.532376,88151.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679877573,0.410584,88149.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679877889,0.222389,88147.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679878038,0.169079,88145.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679878239,0.02115622,88144.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679878440,0.01842,88144.0,88118.0,0.37510249]
["bitfinex","BTCUSD",1763679879453,0.01842,88144.0,88118.0,0.323]
["bitfinex","BTCUSD",1763679879654,0.356954,88142.0,88118.0,0.324]
["bitfinex","BTCUSD",1763679880001,0.582493,88141.0,88118.0,0.324]
["bitfinex","BTCUSD",1763679880155,0.582493,88141.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679880157,0.818114,88140.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679880357,0.729685,88139.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679880592,2.172965,88138.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679880793,1.477765,88136.0,88104.0,0.11476708]
["bitfinex","BTCUSD",1763679881132,1.286509,88134.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679881335,0.0317434,88133.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679881514,0.02116227,88132.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679881867,0.02116227,88132.0,88105.0,0.323]
["bitfinex","BTCUSD",1763679881868,0.02116227,88131.0,88105.0,0.323]
["bitfinex","BTCUSD",1763679882145,0.873374,88134.0,88104.0,0.11576708]
["bitfinex","BTCUSD",1763679882300,0.11496944,88133.0,88104.0,0.11476708]
["bitfinex","BTCUSD",1763679882490,0.03174509,88132.0,88104.0,0.11476708]
["bitfinex","BTCUSD",1763679882690,0.725219,88130.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679883059,0.966907,88128.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679883193,0.52116327,88127.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679883393,0.02116327,88126.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679883648,0.01842,88127.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679883857,0.02116235,88126.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679884056,0.01842,88127.0,88104.0,0.11476708]
["bitfinex","BTCUSD",1763679884321,0.02116235,88126.0,88104.0,0.11576708]
["bitfinex","BTCUSD",1763679884501,0.01842,88127.0,88104.0,0.11576708]
["bitfinex","BTCUSD",1763679884698,0.02116044,88126.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679884897,0.01842,88127.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679885103,0.02116047,88126.0,88118.0,0.002]
["bitfinex","BTCUSD",1763679885307,0.01842,88127.0,88118.0,0.002]
["bitfinex","BTCUSD",1763679885480,0.02115892,88126.0,88118.0,0.002]
["bitfinex","BTCUSD",1763679885682,0.01842,88127.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679885899,0.02115954,88126.0,88091.0,0.05210249]
["bitfinex","BTCUSD",1763679886254,0.02115954,88126.0,88106.0,0.11476708]
["bitfinex","BTCUSD",1763679886255,0.02115954,88125.0,88106.0,0.11476708]
["bitfinex","BTCUSD",1763679886544,0.00957995,88126.0,88093.0,0.37510249]
["bitfinex","BTCUSD",1763679886831,0.02115669,88125.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679887034,0.04737995,88126.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679887330,0.0211567,88125.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679887515,0.01842,88127.0,88106.0,0.001]
["bitfinex","BTCUSD",1763679887692,0.02115376,88126.0,88103.0,0.11476708]
["bitfinex","BTCUSD",1763679887897,0.02115376,88125.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679888098,0.01842,88127.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679888299,0.34414968,88126.0,88103.0,0.11476708]
["bitfinex","BTCUSD",1763679888639,0.323,88126.0,88103.0,0.11476708]
["bitfinex","BTCUSD",1763679890147,0.01842,88127.0,88104.0,0.323]
["bitfinex","BTCUSD",1763679890322,0.01842,88127.0,88105.0,0.01362011]
["bitfinex","BTCUSD",1763679890722,0.01842,88135.0,88105.0,0.01362011]
["bitfinex","BTCUSD",1763679890926,0.5317103,88134.0,88105.0,0.01362011]
["bitfinex","BTCUSD",1763679891088,0.0211402,88133.0,88117.0,0.11476708]
["bitfinex","BTCUSD",1763679891291,0.05622,88144.0,88118.0,0.0136181]
["bitfinex","BTCUSD",1763679891918,0.05622,88144.0,88119.0,0.01361794]
["bitfinex","BTCUSD",1763679892912,0.05622,88144.0,88117.0,0.11476708]
["bitfinex","BTCUSD",1763679892914,0.01842,88144.0,88118.0,0.0136181]
["bitfinex","BTCUSD",1763679893118,0.5,88155.0,88118.0,0.0136181]
["bitfinex","BTCUSD",1763679893731,0.5,88155.0,88119.0,0.001]
["bitfinex","BTCUSD",1763679893983,0.323,88152.0,88119.0,0.001]
["bitfinex","BTCUSD",1763679894286,0.0378,88156.0,88117.0,0.11476708]
["bitfinex","BTCUSD",1763679894785,0.0378,88156.0,88118.0,0.001]
["bitfinex","BTCUSD",1763679895135,0.34142,88158.0,88131.0,0.11476708]
["bitfinex","BTCUSD",1763679895579,0.01842,88158.0,88131.0,0.11476708]
["bitfinex","BTCUSD",1763679896781,0.01842,88158.0,88119.0,0.05210249]
["bitfinex","BTCUSD",1763679896782,0.0378,88150.0,88119.0,0.05210249]
["bitfinex","BTCUSD",1763679897133,0.01842,88158.0,88131.0,0.11476708]
["bitfinex","BTCUSD",1763679897302,0.01842,88158.0,88131.0,0.11576708]
["bitfinex","BTCUSD",1763679897689,0.01842,88158.0,88131.0,0.11476708]
["bitfinex","BTCUSD",1763679898496,0.01842,88158.0,88131.0,0.11576708]
["bitfinex","BTCUSD",1763679899105,0.01780933,88139.0,88131.0,0.11576708]
["bitfinex","BTCUSD",1763679899560,0.01780933,88139.0,88131.0,0.11676708]
["bitfinex","BTCUSD",1763679899915,0.01780933,88139.0,88131.0,0.11576708]
["bitfinex","BTCUSD",1763679900331,0.01780933,88139.0,88132.0,0.11476708]
["bitfinex","BTCUSD",1763679901142,0.01780933,88139.0,88119.0,0.05210249]
["bitfinex","BTCUSD",1763679901343,0.01780933,88139.0,88100.0,0.71153895]
["bitfinex","BTCUSD",1763679901344,0.221547,88138.0,88120.0,0.1482]
["bitfinex","BTCUSD",1763679901535,0.01780933,88139.0,88135.0,0.11476708]
["bitfinex","BTCUSD",1763679901729,0.01780933,88139.0,88136.0,0.01361532]
["bitfinex","BTCUSD",1763679901969,0.01780933,88139.0,88136.0,0.1482]
["bitfinex","BTCUSD",1763679902134,0.01842,88143.0,88136.0,0.1482]
["bitfinex","BTCUSD",1763679902564,0.02565,88137.0,88136.0,0.1482]
["bitfinex","BTCUSD",1763679902771,0.01842,88143.0,88136.0,0.1482]
["bitfinex","BTCUSD",1763679903384,0.02565,88137.0,88136.0,0.001]
["bitfinex","BTCUSD",1763679903808,2.24175571,88137.0,88136.0,0.001]
["bitfinex","BTCUSD",1763679904044,2.24175571,88137.0,88080.0,0.15216422]
["bitfinex","BTCUSD",1763679904045,0.323,88136.0,88089.0,0.11476708]
["bitfinex","BTCUSD",1763679904257,1.389622,88126.0,88089.0,0.11476708]
["bitfinex","BTCUSD",1763679904427,0.847772,88126.0,88103.0,0.11476708]
["bitfinex","BTCUSD",1763679904748,0.788346,88124.0,88103.0,0.11476708]
["bitfinex","BTCUSD",1763679904952,0.0403371,88123.0,88103.0,0.11476708]
["bitfinex","BTCUSD",1763679905234,0.03018957,88144.0,88104.0,0.01362026]
["bitfinex","BTCUSD",1763679905235,0.199901,88122.0,88104.0,0.01362026]
["bitfinex","BTCUSD",1763679905380,0.01781359,88119.0,88104.0,0.01362026]
["bitfinex","BTCUSD",1763679906014,0.01907,88105.0,88089.0,0.11476708]
["bitfinex","BTCUSD",1763679906449,0.01907,88111.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679906660,0.11476708,88104.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679907114,0.680248,88102.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679907289,0.02126809,88101.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679907607,0.520624,88100.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679907821,0.780056,88103.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679908057,0.477349,88101.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679908226,1.464689,88108.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679908431,0.323,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679908610,0.683049,88103.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679908807,0.631459,88104.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679909027,0.02124008,88103.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679909273,0.462488,88100.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679909983,0.279818,88100.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679910135,0.14995708,88108.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679910339,0.696864,88106.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679910535,0.645264,88104.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679910743,0.795927,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679910960,0.359263,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679911292,0.789722,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679911450,0.749493,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679911654,0.45882,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679911878,0.550736,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679912086,0.443075,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679912422,0.534119,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679912565,0.541108,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679912980,0.763957,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679913183,0.11476708,88108.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679913184,0.215676,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679913453,0.255905,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679913596,0.02120631,88106.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679913800,0.255905,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679913997,0.315631,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679914203,0.204292,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679914412,0.495235,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679914607,0.435509,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679915038,0.11476708,88108.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679915039,0.590656,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679915218,0.11476708,88108.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679915219,0.475249,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679915618,0.550688,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679915952,0.435281,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679916160,0.550688,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679916336,0.435281,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679916541,0.550688,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679916759,0.282652,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679917058,0.409661,88107.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679917352,0.294254,88105.0,88090.0,0.00639]
["bitfinex","BTCUSD",1763679917556,0.860677,88109.0,88091.0,0.00639]
["bitfinex","BTCUSD",1763679917735,0.220095,88107.0,88091.0,0.00639]
["bitfinex","BTCUSD",1763679917933,0.01907,88111.0,88091.0,0.00639]
["bitfinex","BTCUSD",1763679917934,0.140145,88105.0,88091.0,0.00639]
["bitfinex","BTCUSD",1763679918142,0.932187,88110.0,88091.0,0.00639]
["bitfinex","BTCUSD",1763679918354,0.03178008,88109.0,88092.0,0.11476708]
["bitfinex","BTCUSD",1763679918554,0.5,88123.0,88093.0,0.01362196]
["bitfinex","BTCUSD",1763679918757,0.24596,88121.0,88093.0,0.16821196]
["bitfinex","BTCUSD",1763679918945,0.01781637,88105.0,88094.0,0.00639]
["bitfinex","BTCUSD",1763679919139,0.14995708,88124.0,88094.0,0.00639]
["bitfinex","BTCUSD",1763679919140,0.782436,88123.0,88104.0,0.00639]
["bitfinex","BTCUSD",1763679919346,0.351621,88121.0,88104.0,0.00639]
["bitfinex","BTCUSD",1763679919541,0.472346,88119.0,88096.0,0.1482]
["bitfinex","BTCUSD",1763679919763,0.790813,88117.0,88096.0,0.1482]
["bitfinex","BTCUSD",1763679919932,0.729564,88115.0,88096.0,0.1482]
["bitfinex","BTCUSD",1763679920128,0.421336,88113.0,88096.0,0.1482]
["bitfinex","BTCUSD",1763679920370,0.03519,88116.0,88096.0,0.1482]
["bitfinex","BTCUSD",1763679920371,0.271274,88111.0,88096.0,0.1482]
["bitfinex","BTCUSD",1763679920926,0.192264,88111.0,88096.0,0.1482]
["bitfinex","BTCUSD",1763679921131,0.02118327,88110.0,88096.0,0.1482]
["bitfinex","BTCUSD",1763679921350,0.04472,88097.0,88096.0,0.1482]
["bitfinex","BTCUSD",1763679921577,0.04472,88097.0,88091.0,0.1482]
["bitfinex","BTCUSD",1763679921838,0.01907,88097.0,88091.0,0.1482]
["bitfinex","BTCUSD",1763679922268,0.01907,88097.0,88092.0,0.01362212]
["bitfinex","BTCUSD",1763679922477,0.01781678,88096.0,88092.0,0.01362212]
["bitfinex","BTCUSD",1763679924338,0.01781678,88096.0,88095.0,0.00639]
["bitfinex","BTCUSD",1763679927334,0.01781678,88096.0,88095.0,0.00604773]
["bitfinex","BTCUSD",1763679927921,0.07865678,88096.0,88085.0,0.00639]
["bitfinex","BTCUSD",1763679928128,0.04472,88086.0,88076.0,0.00605]
["bitfinex","BTCUSD",1763679928353,0.25506,88085.0,88060.0,0.00605]
["bitfinex","BTCUSD",1763679928515,0.309382,88084.0,88060.0,0.00605]
["bitfinex","BTCUSD",1763679928909,0.560237,88082.0,88060.0,0.00605]
["bitfinex","BTCUSD",1763679929311,0.11476708,88078.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679929550,0.01907,88061.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679930806,0.185634,88068.0,88060.0,0.001]
["bitfinex","BTCUSD",1763679931046,0.02565,88061.0,88060.0,0.001]
["bitfinex","BTCUSD",1763679931247,0.922631,88061.0,88060.0,0.001]
["bitfinex","BTCUSD",1763679931398,2.172965,88060.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679931597,0.02565,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679931819,0.444321,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679932160,0.479511,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679932831,0.279252,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679933645,0.828151,88061.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679933798,0.314775,88061.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679934005,0.253642,88060.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679934215,0.487119,88060.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679934420,0.467046,88060.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679935380,0.416495,88060.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679935716,0.01782778,88059.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679935959,0.356865,88058.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679936242,0.379085,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679936654,0.412965,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679938262,0.237269,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679938657,0.185669,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679939495,0.110824,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679939702,0.306454,88058.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679939865,0.03661,88057.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679940066,0.212871,88056.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679940367,0.293828,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679940614,0.22382,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679942230,0.26043,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679944413,0.2922127,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679945649,0.32904498,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679945850,0.38114747,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679946053,0.4307657,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679946252,0.47384227,88054.0,88053.0,0.00295134]
["bitfinex","BTCUSD",1763679946511,0.47384227,88054.0,88010.0,0.14441547]
["bitfinex","BTCUSD",1763679946512,2.172965,88051.0,88010.0,0.14441547]
["bitfinex","BTCUSD",1763679946654,1.794129,88037.0,88011.0,0.14441547]
["bitfinex","BTCUSD",1763679946855,1.748452,88035.0,88011.0,0.14441547]
["bitfinex","BTCUSD",1763679947267,0.689087,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679947696,0.435426,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679947898,0.420247,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679948232,0.599219,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679948974,0.61705148,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679949366,0.63823253,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679950438,0.50455153,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679950643,0.56369153,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679951425,0.57428526,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679952007,0.55310421,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679952227,0.63144664,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679952675,0.57429122,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679953032,0.54251048,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679954089,0.57430728,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679954530,0.54251048,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679954907,0.21951048,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679955249,0.23011322,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679955394,0.26451222,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679955592,0.1425714,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679955828,2.09156602,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679956293,2.09959287,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679956697,1.30097287,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679956910,1.30197287,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679957314,1.30197819,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679958054,1.30174469,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679958411,1.62474469,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679959225,0.53659039,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679960033,0.57024192,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679960241,0.37839092,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679960456,0.53536792,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679960660,0.55320184,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679960862,0.48496884,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679961082,0.54118484,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679961285,0.37269484,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679961866,0.04969484,88035.0,88034.0,0.04464793]
["bitfinex","BTCUSD",1763679962123,0.01695,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679962336,0.18699,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679962540,0.03478251,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679962959,0.03478251,88035.0,88034.0,0.00158793]
["bitfinex","BTCUSD",1763679963170,0.03478251,88035.0,88034.0,0.00258793]
["bitfinex","BTCUSD",1763679963404,0.21746151,88035.0,88034.0,0.00258793]
["bitfinex","BTCUSD",1763679963808,0.16109151,88035.0,88034.0,0.00258793]
["bitfinex","BTCUSD",1763679964249,0.16109151,88035.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679964670,0.01778,88039.0,88034.0,0.00058793]
["bitfinex","BTCUSD",1763679964884,1.570346,88047.0,88027.0,0.03563]
["bitfinex","BTCUSD",1763679965095,0.755184,88042.0,88038.0,0.00046414]
["bitfinex","BTCUSD",1763679965300,0.755184,88042.0,88027.0,0.03563]
["bitfinex","BTCUSD",1763679965725,0.133306,88042.0,88027.0,0.03563]
["bitfinex","BTCUSD",1763679965940,0.01778,88043.0,88027.0,0.03563]
["bitfinex","BTCUSD",1763679966355,0.01783222,88040.0,88027.0,0.03563]
["bitfinex","BTCUSD",1763679967050,0.10955,88039.0,88022.0,0.01113]
["bitfinex","BTCUSD",1763679967664,0.10955,88039.0,88022.0,0.04676]
["bitfinex","BTCUSD",1763679968585,0.10955,88039.0,88023.0,0.15039708]
["bitfinex","BTCUSD",1763679968939,0.10955,88039.0,88024.0,0.03563]
["bitfinex","BTCUSD",1763679969260,0.05126,88043.0,88024.0,0.03563]
["bitfinex","BTCUSD",1763679969261,0.03348,88041.0,88024.0,0.03563]
["bitfinex","BTCUSD",1763679969463,0.04067,88025.0,88009.0,0.00923]
["bitfinex","BTCUSD",1763679969645,0.02289,88023.0,88010.0,0.14441547]
["bitfinex","BTCUSD",1763679969839,0.02289,88023.0,88004.0,0.0109]
["bitfinex","BTCUSD",1763679969840,0.303193,88022.0,88004.0,0.0109]
["bitfinex","BTCUSD",1763679970039,0.402118,88032.0,88005.0,0.16403266]
["bitfinex","BTCUSD",1763679970239,0.467835,88032.0,88021.0,0.00916]
["bitfinex","BTCUSD",1763679970462,0.194684,88032.0,88021.0,0.00916]
["bitfinex","BTCUSD",1763679970661,0.11476708,88033.0,88008.0,0.00916]
["bitfinex","BTCUSD",1763679970662,0.465211,88030.0,88008.0,0.00916]
["bitfinex","BTCUSD",1763679970866,0.465211,88030.0,88008.0,0.04479]
["bitfinex","BTCUSD",1763679971080,0.465211,88030.0,88029.0,0.00074269]
["bitfinex","BTCUSD",1763679971081,0.420812,88030.0,88029.0,0.00074269]
["bitfinex","BTCUSD",1763679971236,0.591229,88032.0,88029.0,0.00074269]
["bitfinex","BTCUSD",1763679971439,0.11476708,88033.0,88008.0,0.00916]
["bitfinex","BTCUSD",1763679971440,1.564876,88029.0,88009.0,0.001]
["bitfinex","BTCUSD",1763679971849,1.564876,88027.0,88009.0,0.001]
["bitfinex","BTCUSD",1763679972049,0.03348,88028.0,88004.0,0.0109]
["bitfinex","BTCUSD",1763679972050,0.04067,88010.0,88004.0,0.0109]
["bitfinex","BTCUSD",1763679972256,0.04067,88010.0,87998.0,0.01124]
["bitfinex","BTCUSD",1763679972457,0.04067,88010.0,87960.0,0.56953797]
["bitfinex","BTCUSD",1763679972458,0.02289,88001.0,87991.0,0.00923]
["bitfinex","BTCUSD",1763679972661,0.02289,88001.0,87984.0,0.0536]
["bitfinex","BTCUSD",1763679972662,0.780283,88001.0,87985.0,0.00923]
["bitfinex","BTCUSD",1763679972898,0.167805,88001.0,87986.0,0.00923]
["bitfinex","BTCUSD",1763679973100,0.809392,88008.0,87986.0,0.00923]
["bitfinex","BTCUSD",1763679973302,0.279325,88008.0,87986.0,0.00923]
["bitfinex","BTCUSD",1763679973504,0.03348,88009.0,87991.0,0.03563]
["bitfinex","BTCUSD",1763679973505,0.12209,88009.0,87991.0,0.03563]
["bitfinex","BTCUSD",1763679973714,0.225445,88001.0,87986.0,0.00923]
["bitfinex","BTCUSD",1763679973906,0.144592,88004.0,87986.0,0.00923]
["bitfinex","BTCUSD",1763679974220,0.02289,88001.0,87986.0,0.00923]
["bitfinex","BTCUSD",1763679974383,0.16272111,88001.0,87986.0,0.00923]
["bitfinex","BTCUSD",1763679974583,0.16272111,88001.0,87988.0,0.03563]
["bitfinex","BTCUSD",1763679975089,0.20204611,88001.0,87986.0,0.00923]
["bitfinex","BTCUSD",1763679975750,0.20204611,88001.0,87973.0,0.0136]
["bitfinex","BTCUSD",1763679975912,0.16856611,88001.0,87989.0,0.0136]
["bitfinex","BTCUSD",1763679976277,0.20204611,88001.0,87989.0,0.0136]
["bitfinex","BTCUSD",1763679976541,0.03192411,88001.0,87989.0,0.0136]
["bitfinex","BTCUSD",1763679976842,0.03192411,88001.0,87989.0,0.04923]
["bitfinex","BTCUSD",1763679977132,0.03192411,88001.0,87990.0,0.01363791]
["bitfinex","BTCUSD",1763679977280,0.03192411,88001.0,88000.0,0.05951]
["bitfinex","BTCUSD",1763679977480,0.03192411,88001.0,88000.0,0.02388]
["bitfinex","BTCUSD",1763679977714,0.02128274,88001.0,88000.0,0.02388]
["bitfinex","BTCUSD",1763679978073,0.02128274,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679978328,0.04417274,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679978994,0.07765274,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679979195,0.04417274,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679979396,0.06200998,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679979898,0.03911998,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679980102,0.66820466,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679980341,0.45689066,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679980542,0.17273066,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679980700,0.15426566,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679980904,0.21063566,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679981311,0.04974866,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679981508,0.05695725,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679981704,0.17001525,88001.0,88000.0,0.0002]
["bitfinex","BTCUSD",1763679981928,0.05695725,88001.0,88000.0,0.00184065]
["bitfinex","BTCUSD",1763679982129,0.22638525,88001.0,88000.0,0.00184065]
["bitfinex","BTCUSD",1763679982360,0.23700947,88001.0,88000.0,0.00184065]
["bitfinex","BTCUSD",1763679982725,0.19290525,88001.0,88000.0,0.00184065]
["bitfinex","BTCUSD",1763679982928,0.23700889,88001.0,88000.0,0.00184065]
["bitfinex","BTCUSD",1763679983343,0.22638525,88001.0,88000.0,0.00184065]
["bitfinex","BTCUSD",1763679983744,0.22634765,88001.0,88000.0,0.00184065]
["bitfinex","BTCUSD",1763679984168,0.23696894,88001.0,88000.0,0.00184065]
["bitfinex","BTCUSD",1763679985343,1.598356,88000.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763679985545,0.01778,87987.0,87976.0,0.11476708]
["bitfinex","BTCUSD",1763679985742,0.01778,87987.0,87976.0,0.10046529]
["bitfinex","BTCUSD",1763679987158,0.01778,87987.0,87976.0,0.10146529]
["bitfinex","BTCUSD",1763679987380,0.01778,87987.0,87976.0,0.10246529]
["bitfinex","BTCUSD",1763679988120,0.02289,87977.0,87976.0,0.002]
["bitfinex","BTCUSD",1763679988564,0.01778,87987.0,87976.0,0.002]
["bitfinex","BTCUSD",1763679988761,0.113041,87985.0,87976.0,0.002]
["bitfinex","BTCUSD",1763679988984,0.332232,87986.0,87976.0,0.001]
["bitfinex","BTCUSD",1763679989197,0.272518,87985.0,87960.0,0.01384256]
["bitfinex","BTCUSD",1763679989527,0.01778,87961.0,87960.0,0.0002]
["bitfinex","BTCUSD",1763679989648,0.01778,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1763679990695,0.0382,87970.0,87960.0,0.0002]
["bitfinex","BTCUSD",1763679990904,0.0382,87970.0,87960.0,0.0012]
["bitfinex","BTCUSD",1763679991301,0.01778,87971.0,87969.0,0.00096025]
["bitfinex","BTCUSD",1763679991501,0.01778,87971.0,87960.0,0.0012]
["bitfinex","BTCUSD",1763679992106,0.01778,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1763679992559,0.01778,87971.0,87960.0,0.0012]
["bitfinex","BTCUSD",1763679992961,0.01778,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1763679993171,0.01778,87971.0,87960.0,0.0012]
["bitfinex","BTCUSD",1763679993172,0.02558,87961.0,87960.0,0.0012]
["bitfinex","BTCUSD",1763679993439,0.02558,87961.0,87960.0,0.0022]
["bitfinex","BTCUSD",1763679993604,1.63110739,87961.0,87960.0,0.0022]
["bitfinex","BTCUSD",1763679993833,1.74604133,87961.0,87960.0,0.0022]
["bitfinex","BTCUSD",1763679994033,1.564876,87960.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679994164,0.01771,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679994383,0.04329,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679994590,0.01771,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679994791,0.03555656,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679994991,0.01771,87945.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679995189,0.123404,87944.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679995424,0.01771,87945.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679995718,0.02558,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679996145,0.279406,87944.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679996742,0.271603,87943.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679996947,0.5,87968.0,87942.0,0.11476708]
["bitfinex","BTCUSD",1763679997171,0.115222,87959.0,87943.0,0.0136452]
["bitfinex","BTCUSD",1763679997292,0.658513,87960.0,87944.0,0.11476708]
["bitfinex","BTCUSD",1763679997535,0.01771,87961.0,87944.0,0.11476708]
["bitfinex","BTCUSD",1763679997959,0.123379,87960.0,87944.0,0.11476708]
["bitfinex","BTCUSD",1763679998176,0.01771,87961.0,87944.0,0.11476708]
["bitfinex","BTCUSD",1763679998410,0.01784521,87957.0,87944.0,0.11476708]
["bitfinex","BTCUSD",1763679999048,0.01784521,87957.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763679999254,0.01784521,87957.0,87941.0,0.11476708]
["bitfinex","BTCUSD",1763680000496,0.01784553,87954.0,87941.0,0.11476708]
["bitfinex","BTCUSD",1763680000924,0.01784553,87954.0,87942.0,0.01364535]
["bitfinex","BTCUSD",1763680001462,0.01784553,87954.0,87941.0,0.11476708]
["bitfinex","BTCUSD",1763680001463,0.01784553,87954.0,87943.0,0.05210249]
["bitfinex","BTCUSD",1763680001665,0.01784553,87954.0,87945.0,0.37510249]
["bitfinex","BTCUSD",1763680001872,0.01784553,87954.0,87947.0,0.05210249]
["bitfinex","BTCUSD",1763680002076,0.01784521,87957.0,87946.0,0.05210249]
["bitfinex","BTCUSD",1763680002281,0.01784521,87957.0,87945.0,0.323]
["bitfinex","BTCUSD",1763680002282,0.01784521,87957.0,87956.0,0.16686957]
["bitfinex","BTCUSD",1763680002490,0.01778,87987.0,87946.0,0.05387]
["bitfinex","BTCUSD",1763680002697,0.214268,87985.0,87955.0,0.11476708]
["bitfinex","BTCUSD",1763680002909,0.550863,87983.0,87955.0,0.11476708]
["bitfinex","BTCUSD",1763680003253,4.83136292,87945.0,87942.0,0.05210249]
["bitfinex","BTCUSD",1763680004027,4.83136292,87945.0,87943.0,0.03417609]
["bitfinex","BTCUSD",1763680004577,4.83136292,87945.0,87941.0,0.11476708]
["bitfinex","BTCUSD",1763680004578,4.83136292,87945.0,87944.0,0.05210249]
["bitfinex","BTCUSD",1763680004768,4.83136292,87945.0,87942.0,0.05210249]
["bitfinex","BTCUSD",1763680005002,4.83136292,87945.0,87942.0,0.06574784]
["bitfinex","BTCUSD",1763680005391,4.83136292,87945.0,87942.0,0.05410249]
["bitfinex","BTCUSD",1763680005823,4.83136292,87945.0,87942.0,0.002]
["bitfinex","BTCUSD",1763680006066,4.89874744,87945.0,87942.0,0.002]
["bitfinex","BTCUSD",1763680006746,4.89874744,87945.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763680006929,4.89874744,87945.0,87942.0,0.001]
["bitfinex","BTCUSD",1763680007843,4.83136292,87945.0,87942.0,0.001]
["bitfinex","BTCUSD",1763680008704,4.83136292,87945.0,87940.0,0.0002]
["bitfinex","BTCUSD",1763680011778,4.83136292,87945.0,87919.0,0.00010708]
["bitfinex","BTCUSD",1763680011940,4.83136292,87945.0,87936.0,0.11476708]
["bitfinex","BTCUSD",1763680012341,4.83136292,87945.0,87919.0,0.00010708]
["bitfinex","BTCUSD",1763680012644,4.94629686,87945.0,87932.0,0.11476708]
["bitfinex","BTCUSD",1763680012789,4.83136292,87945.0,87932.0,0.11476708]
["bitfinex","BTCUSD",1763680012961,4.83136292,87945.0,87933.0,0.01364675]
["bitfinex","BTCUSD",1763680013398,4.83136292,87945.0,87944.0,0.00173514]
["bitfinex","BTCUSD",1763680013578,4.83136292,87945.0,87944.0,0.1091331]
["bitfinex","BTCUSD",1763680015576,4.8492078,87945.0,87944.0,0.1091331]
["bitfinex","BTCUSD",1763680016210,4.8492078,87945.0,87944.0,0.1101331]
["bitfinex","BTCUSD",1763680017562,4.84285619,87945.0,87944.0,0.1101331]
["bitfinex","BTCUSD",1763680019022,4.86412158,87945.0,87944.0,0.1101331]
["bitfinex","BTCUSD",1763680019426,4.86412158,87945.0,87944.0,0.00273514]
["bitfinex","BTCUSD",1763680021283,4.86070194,87945.0,87944.0,0.00273514]
["bitfinex","BTCUSD",1763680021690,4.84285619,87945.0,87944.0,0.00273514]
["bitfinex","BTCUSD",1763680022916,4.82501131,87945.0,87944.0,0.00273514]
["bitfinex","BTCUSD",1763680023444,4.88638131,87945.0,87944.0,0.00273514]
["bitfinex","BTCUSD",1763680023659,5.02260682,87945.0,87944.0,0.00273514]
["bitfinex","BTCUSD",1763680023861,4.84630288,87945.0,87944.0,0.00273514]
["bitfinex","BTCUSD",1763680024079,4.88051889,87945.0,87944.0,0.00273514]
["bitfinex","BTCUSD",1763680024204,4.91831889,87945.0,87944.0,0.00273514]
["bitfinex","BTCUSD",1763680024403,4.88051889,87945.0,87944.0,0.00273514]
["bitfinex","BTCUSD",1763680024628,4.88051889,87945.0,87944.0,0.00173514]
["bitfinex","BTCUSD",1763680026048,4.66550231,87945.0,87944.0,0.00173514]
["bitfinex","BTCUSD",1763680026255,5.13325231,87945.0,87944.0,0.00173514]
["bitfinex","BTCUSD",1763680026639,4.94905531,87945.0,87944.0,0.00173514]
["bitfinex","BTCUSD",1763680026908,5.07843731,87945.0,87944.0,0.00173514]
["bitfinex","BTCUSD",1763680027232,1.420443,87944.0,87920.0,0.10739796]
["bitfinex","BTCUSD",1763680027460,0.01812,87921.0,87911.0,0.10739796]
["bitfinex","BTCUSD",1763680027639,0.01812,87921.0,87912.0,0.10739796]
["bitfinex","BTCUSD",1763680028280,0.01785088,87919.0,87913.0,0.11476708]
["bitfinex","BTCUSD",1763680028715,0.01785088,87919.0,87918.0,0.00080609]
["bitfinex","BTCUSD",1763680030694,0.01785088,87919.0,87918.0,0.00180609]
["bitfinex","BTCUSD",1763680031093,0.07922088,87919.0,87918.0,0.00180609]
["bitfinex","BTCUSD",1763680031289,1.420443,87918.0,87910.0,0.0002]
["bitfinex","BTCUSD",1763680031560,1.57690008,87911.0,87910.0,0.0002]
["bitfinex","BTCUSD",1763680031736,1.57690008,87911.0,87910.0,0.00044809]
["bitfinex","BTCUSD",1763680031914,1.63594557,87911.0,87910.0,0.00044809]
["bitfinex","BTCUSD",1763680032121,1.66477423,87911.0,87910.0,0.00044809]
["bitfinex","BTCUSD",1763680032536,1.67539045,87911.0,87910.0,0.00044809]
["bitfinex","BTCUSD",1763680032740,1.67102524,87911.0,87910.0,0.00044809]
["bitfinex","BTCUSD",1763680033091,1.67202524,87911.0,87910.0,0.00044809]
["bitfinex","BTCUSD",1763680033295,1.64756179,87911.0,87910.0,0.00044809]
["bitfinex","BTCUSD",1763680033619,1.67200171,87911.0,87910.0,0.00044809]
["bitfinex","BTCUSD",1763680034075,1.67096755,87911.0,87910.0,0.00044809]
["bitfinex","BTCUSD",1763680034275,1.66008796,87911.0,87910.0,0.00044809]
["bitfinex","BTCUSD",1763680034570,0.04169,87901.0,87900.0,0.41304]
["bitfinex","BTCUSD",1763680034888,1.56797725,87901.0,87900.0,0.41304]
["bitfinex","BTCUSD",1763680035096,1.60577725,87901.0,87900.0,0.37414]
["bitfinex","BTCUSD",1763680035300,1.53174162,87901.0,87900.0,0.37414]
["bitfinex","BTCUSD",1763680035732,1.64667556,87901.0,87900.0,0.37414]
["bitfinex","BTCUSD",1763680036115,1.64867556,87901.0,87900.0,0.37414]
["bitfinex","BTCUSD",1763680036339,1.53374162,87901.0,87900.0,0.37414]
["bitfinex","BTCUSD",1763680036540,1.55152518,87901.0,87900.0,0.37414]
["bitfinex","BTCUSD",1763680037462,1.54952518,87901.0,87900.0,0.37414]
["bitfinex","BTCUSD",1763680037592,1.54952518,87901.0,87890.0,0.0002]
["bitfinex","BTCUSD",1763680037593,1.420443,87899.0,87890.0,0.0002]
["bitfinex","BTCUSD",1763680037779,0.04961894,87884.0,87879.0,0.0001]
["bitfinex","BTCUSD",1763680037994,1.462133,87880.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680038195,1.420443,87869.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680038439,0.04164,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680038844,0.624281,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680039016,0.5454871,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680039236,0.483059,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680039437,0.3565,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680039807,0.37757239,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680040247,0.149062,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680040447,0.0378,87861.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680040448,0.01807,87857.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680040649,0.391807,87856.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680041239,0.01807,87857.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680041240,0.02357,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680041586,0.397646,87854.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680042130,2.03521008,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680042313,1.55878008,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680042513,0.10851,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680042750,0.177454,87854.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680042974,0.2669824,87854.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680043173,0.119806,87854.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680043379,0.01786997,87855.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680043584,0.01786997,87855.0,87854.0,0.02472]
["bitfinex","BTCUSD",1763680043982,0.01786997,87855.0,87854.0,0.06102]
["bitfinex","BTCUSD",1763680044186,0.01812,87880.0,87854.0,0.06102]
["bitfinex","BTCUSD",1763680044187,0.01807,87870.0,87854.0,0.06102]
["bitfinex","BTCUSD",1763680044405,0.01807,87855.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680044599,1.277271,87868.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680044797,1.420443,87868.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680044957,0.01786858,87854.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680045155,1.420443,87866.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680045380,0.01807,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680045856,0.03593885,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680046065,0.03593885,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680046918,0.54783085,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680047531,0.56570119,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680048127,0.30808219,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680048326,0.17079519,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680050141,0.23216519,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680050344,0.25071126,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680050614,0.19436519,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680050853,0.19436519,87851.0,87850.0,0.02821202]
["bitfinex","BTCUSD",1763680050854,0.03573919,87851.0,87850.0,0.02821202]
["bitfinex","BTCUSD",1763680051062,0.03573919,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680051266,0.24365585,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680051438,0.33198444,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680051639,0.26816585,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680052169,0.30569585,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680052800,0.32673054,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680052986,0.30569585,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680053190,0.28921499,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680053408,0.32025988,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680053639,0.12636897,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680053827,0.25900626,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680054419,0.2590064,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680054856,0.23452788,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680055443,0.29789788,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680056733,0.11890096,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680056971,0.01807,87870.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680056972,0.01787016,87860.0,87850.0,0.02843202]
["bitfinex","BTCUSD",1763680057230,0.11476,87859.0,87851.0,0.01243]
["bitfinex","BTCUSD",1763680057449,0.0178686,87858.0,87851.0,0.01143]
["bitfinex","BTCUSD",1763680058092,0.0178686,87858.0,87857.0,0.00164465]
["bitfinex","BTCUSD",1763680058214,0.0178686,87858.0,87857.0,0.02801465]
["bitfinex","BTCUSD",1763680058410,0.0178686,87858.0,87857.0,0.06714465]
["bitfinex","BTCUSD",1763680061367,0.0178686,87858.0,87857.0,0.00164465]
["bitfinex","BTCUSD",1763680062633,0.21383178,87858.0,87857.0,0.00164465]
["bitfinex","BTCUSD",1763680062775,0.25005696,87858.0,87857.0,0.00164465]
["bitfinex","BTCUSD",1763680062972,0.19001378,87858.0,87857.0,0.00164465]
["bitfinex","BTCUSD",1763680063859,0.02848078,87858.0,87857.0,0.00164465]
["bitfinex","BTCUSD",1763680067844,0.04634885,87858.0,87857.0,0.00164465]
["bitfinex","BTCUSD",1763680068270,0.02848025,87858.0,87857.0,0.00164465]
["bitfinex","BTCUSD",1763680068778,0.04975811,87858.0,87857.0,0.00164465]
["bitfinex","BTCUSD",1763680069679,0.04975811,87858.0,87857.0,0.06714465]
["bitfinex","BTCUSD",1763680070457,0.03914593,87858.0,87857.0,0.06714465]
["bitfinex","BTCUSD",1763680071115,0.0570121,87858.0,87857.0,0.06714465]
["bitfinex","BTCUSD",1763680071755,0.0570121,87858.0,87857.0,0.44224714]
["bitfinex","BTCUSD",1763680071756,0.03573424,87858.0,87857.0,0.44224714]
["bitfinex","BTCUSD",1763680072179,0.01786807,87858.0,87857.0,0.44224714]
["bitfinex","BTCUSD",1763680072566,0.52451852,87896.0,87858.0,0.37510249]
["bitfinex","BTCUSD",1763680072883,0.03192064,87895.0,87873.0,0.11476708]
["bitfinex","BTCUSD",1763680073161,0.03192064,87894.0,87873.0,0.11476708]
["bitfinex","BTCUSD",1763680073339,0.5,87906.0,87870.0,0.00967]
["bitfinex","BTCUSD",1763680073340,0.223564,87892.0,87874.0,0.03913]
["bitfinex","BTCUSD",1763680073561,0.01771,87871.0,87856.0,0.01069]
["bitfinex","BTCUSD",1763680073767,0.02128043,87870.0,87856.0,0.01069]
["bitfinex","BTCUSD",1763680073929,0.02128043,87869.0,87857.0,0.03913]
["bitfinex","BTCUSD",1763680074137,0.5,87892.0,87857.0,0.03913]
["bitfinex","BTCUSD",1763680074138,0.02128043,87868.0,87863.0,0.11476708]
["bitfinex","BTCUSD",1763680074352,0.61476708,87893.0,87864.0,0.03913]
["bitfinex","BTCUSD",1763680074353,0.02128043,87867.0,87864.0,0.03913]
["bitfinex","BTCUSD",1763680074691,0.02128043,87866.0,87864.0,0.03913]
["bitfinex","BTCUSD",1763680074964,0.02128043,87865.0,87864.0,0.03913]
["bitfinex","BTCUSD",1763680075336,0.02128043,87865.0,87850.0,0.3232]
["bitfinex","BTCUSD",1763680075337,0.12163661,87865.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680075540,0.01912,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680075749,0.04040043,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680075948,0.02128043,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680076171,0.03190168,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680076374,0.02128043,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680077061,0.03190177,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680077263,0.02128043,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680077612,0.03190114,87851.0,87850.0,0.02657]
["bitfinex","BTCUSD",1763680077749,0.03190114,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680078621,0.86201714,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680078766,0.89755647,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1763680078983,0.57022529,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680079223,0.30427387,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680079413,0.36763983,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680079612,0.41725877,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680079956,0.36863983,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680080713,0.28998483,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680081043,0.38632154,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680081179,0.46750273,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680081384,0.43694048,87851.0,87850.0,0.00206202]
["bitfinex","BTCUSD",1763680081929,0.25210249,87850.0,87830.0,0.1252069]
["bitfinex","BTCUSD",1763680082130,1.31581857,87831.0,87830.0,0.1252069]
["bitfinex","BTCUSD",1763680082309,1.14863149,87827.0,87785.0,0.00147404]
["bitfinex","BTCUSD",1763680082517,0.01729,87796.0,87785.0,0.00147404]
["bitfinex","BTCUSD",1763680083282,0.01729,87796.0,87675.0,0.22811407]
["bitfinex","BTCUSD",1763680083283,0.01729,87796.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680083284,1.096529,87785.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680083453,0.14039708,87786.0,87762.0,0.11476708]
["bitfinex","BTCUSD",1763680083454,0.52119474,87784.0,87762.0,0.11476708]
["bitfinex","BTCUSD",1763680083654,0.115524,87783.0,87763.0,0.01367318]
["bitfinex","BTCUSD",1763680083885,0.5,87794.0,87763.0,0.01367318]
["bitfinex","BTCUSD",1763680083886,0.174609,87793.0,87763.0,0.05035318]
["bitfinex","BTCUSD",1763680084057,0.10481953,87792.0,87763.0,0.05035318]
["bitfinex","BTCUSD",1763680084268,0.185754,87785.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680084470,0.11476708,87786.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680084471,1.096529,87783.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680084815,1.096529,87781.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680085180,0.11476708,87786.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680085181,0.0191,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680085561,0.08362,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680085765,0.03698346,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680086347,0.06261346,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680086661,1.18341146,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680087230,0.53211446,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680087639,0.55412909,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680087936,0.53311446,87761.0,87760.0,0.00309685]
["bitfinex","BTCUSD",1763680088246,0.20756346,87761.0,87760.0,0.00309685]
["bitfinex","BTCUSD",1763680088418,0.20656346,87761.0,87760.0,0.00309685]
["bitfinex","BTCUSD",1763680088649,0.20756346,87761.0,87760.0,0.00309685]
["bitfinex","BTCUSD",1763680088856,0.22545189,87761.0,87760.0,0.00309685]
["bitfinex","BTCUSD",1763680091814,0.01888843,87761.0,87760.0,0.00309685]
["bitfinex","BTCUSD",1763680092122,0.01888843,87761.0,87760.0,0.06505685]
["bitfinex","BTCUSD",1763680092123,0.001,87761.0,87760.0,0.06505685]
["bitfinex","BTCUSD",1763680092941,0.11476708,87784.0,87760.0,0.06505685]
["bitfinex","BTCUSD",1763680093118,0.215271,87782.0,87761.0,0.03668]
["bitfinex","BTCUSD",1763680093315,0.171012,87782.0,87761.0,0.03668]
["bitfinex","BTCUSD",1763680093515,0.671012,87782.0,87761.0,0.03668]
["bitfinex","BTCUSD",1763680093715,0.632224,87782.0,87761.0,0.03668]
["bitfinex","BTCUSD",1763680093922,0.01774,87805.0,87781.0,0.02528]
["bitfinex","BTCUSD",1763680094162,0.181677,87795.0,87781.0,0.01823]
["bitfinex","BTCUSD",1763680094541,0.001,87782.0,87781.0,0.01823]
["bitfinex","BTCUSD",1763680094927,0.139533,87803.0,87781.0,0.08019]
["bitfinex","BTCUSD",1763680095129,0.234714,87801.0,87781.0,0.08019]
["bitfinex","BTCUSD",1763680095351,0.622827,87801.0,87781.0,0.08019]
["bitfinex","BTCUSD",1763680095570,0.01788214,87798.0,87781.0,0.08019]
["bitfinex","BTCUSD",1763680095798,0.01788214,87798.0,87782.0,0.03668]
["bitfinex","BTCUSD",1763680095799,0.117932,87797.0,87782.0,0.03668]
["bitfinex","BTCUSD",1763680096257,0.001,87795.0,87782.0,0.03668]
["bitfinex","BTCUSD",1763680096579,0.249096,87797.0,87782.0,0.03668]
["bitfinex","BTCUSD",1763680096731,0.209998,87797.0,87782.0,0.03668]
["bitfinex","BTCUSD",1763680096932,0.635877,87797.0,87782.0,0.03668]
["bitfinex","BTCUSD",1763680098336,0.635877,87797.0,87783.0,0.00208155]
["bitfinex","BTCUSD",1763680098641,0.01788214,87798.0,87796.0,0.02528]
["bitfinex","BTCUSD",1763680099035,0.01788214,87798.0,87797.0,0.06196]
["bitfinex","BTCUSD",1763680099493,0.01788214,87798.0,87797.0,0.08019]
["bitfinex","BTCUSD",1763680100518,0.0191,87828.0,87797.0,0.08019]
["bitfinex","BTCUSD",1763680100717,0.129776,87826.0,87800.0,0.11476708]
["bitfinex","BTCUSD",1763680100922,0.06727571,87827.0,87798.0,0.03668]
["bitfinex","BTCUSD",1763680100923,0.119087,87816.0,87798.0,0.03668]
["bitfinex","BTCUSD",1763680101122,0.459598,87818.0,87799.0,0.11476708]
["bitfinex","BTCUSD",1763680101505,0.598549,87826.0,87800.0,0.03668]
["bitfinex","BTCUSD",1763680101870,0.598549,87826.0,87785.0,0.11476708]
["bitfinex","BTCUSD",1763680101871,0.11476708,87817.0,87793.0,0.01823]
["bitfinex","BTCUSD",1763680102104,0.3692,87816.0,87795.0,0.11476708]
["bitfinex","BTCUSD",1763680102330,0.61924,87814.0,87796.0,0.03668]
["bitfinex","BTCUSD",1763680102739,0.401849,87814.0,87796.0,0.03668]
["bitfinex","BTCUSD",1763680102950,0.473518,87815.0,87796.0,0.03668]
["bitfinex","BTCUSD",1763680103380,0.188002,87815.0,87796.0,0.03668]
["bitfinex","BTCUSD",1763680103589,0.188002,87815.0,87797.0,0.11476708]
["bitfinex","BTCUSD",1763680103590,0.0202542,87814.0,87797.0,0.11476708]
["bitfinex","BTCUSD",1763680103805,0.01787876,87811.0,87797.0,0.11476708]
["bitfinex","BTCUSD",1763680104018,0.01787876,87811.0,87810.0,0.01823]
["bitfinex","BTCUSD",1763680104229,0.01787876,87811.0,87810.0,0.04475234]
["bitfinex","BTCUSD",1763680104444,0.01787876,87811.0,87810.0,0.08143234]
["bitfinex","BTCUSD",1763680105927,0.0191,87858.0,87811.0,0.05210249]
["bitfinex","BTCUSD",1763680106084,0.0191,87858.0,87831.0,0.11476708]
["bitfinex","BTCUSD",1763680106085,0.254375,87856.0,87831.0,0.11476708]
["bitfinex","BTCUSD",1763680106424,0.288845,87854.0,87831.0,0.11476708]
["bitfinex","BTCUSD",1763680106661,0.52110054,87853.0,87832.0,0.05015]
["bitfinex","BTCUSD",1763680106815,0.01338671,87857.0,87832.0,0.05015]
["bitfinex","BTCUSD",1763680106816,0.114438,87851.0,87832.0,0.05015]
["bitfinex","BTCUSD",1763680107059,0.347111,87855.0,87833.0,0.03668]
["bitfinex","BTCUSD",1763680107214,0.01787186,87848.0,87833.0,0.03668]
["bitfinex","BTCUSD",1763680108017,0.117741,87847.0,87833.0,0.03668]
["bitfinex","BTCUSD",1763680108624,0.104883,87847.0,87833.0,0.03668]
["bitfinex","BTCUSD",1763680108832,0.0178719,87844.0,87833.0,0.03668]
["bitfinex","BTCUSD",1763680110143,0.0178719,87844.0,87843.0,0.02528]
["bitfinex","BTCUSD",1763680110674,0.0178719,87844.0,87843.0,0.06357]
["bitfinex","BTCUSD",1763680111293,0.0178719,87844.0,87832.0,0.01347]
["bitfinex","BTCUSD",1763680111294,0.0178719,87844.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680111844,0.0178719,87844.0,87843.0,0.02347]
["bitfinex","BTCUSD",1763680112887,0.0178719,87844.0,87843.0,0.05922]
["bitfinex","BTCUSD",1763680113314,0.0178719,87844.0,87843.0,0.02347]
["bitfinex","BTCUSD",1763680113514,0.0178719,87844.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680113910,0.36626943,87864.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680114113,1.006599,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680114577,1.042769,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680114778,0.64113217,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680115202,0.61666217,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680115721,0.67730217,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680116288,0.31725517,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680116490,0.24392517,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680116690,0.21945517,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680116896,0.873582,87849.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680117097,0.422219,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680117299,0.431414,87846.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680117497,0.11476708,87848.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680117498,0.544241,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680117701,0.420312,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680117906,0.266242,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680118496,0.28731504,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680118748,0.36924325,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680119183,0.42939735,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680119398,0.35189545,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680119799,0.40151439,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680120127,0.42121887,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680120526,0.36963052,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680120733,0.37063052,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680121134,0.36963052,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680121337,0.37063052,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680121809,0.33446052,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680122013,0.29945536,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680122172,0.22112166,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680122373,0.20973566,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680122918,0.19086041,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680123231,0.19186041,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680123436,0.27261945,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680123885,0.25150041,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680124470,0.21533041,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680124851,0.19186041,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680126319,0.20973383,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680126520,0.2809659,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680127733,0.31099549,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680128718,0.2809659,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680128938,0.28106729,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680130214,0.26319387,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680130863,0.31937525,87843.0,87842.0,0.00024838]
["bitfinex","BTCUSD",1763680131056,0.04961894,87826.0,87799.0,0.0192]
["bitfinex","BTCUSD",1763680131260,0.04961894,87826.0,87791.0,0.03575]
["bitfinex","BTCUSD",1763680131261,0.962627,87816.0,87791.0,0.03575]
["bitfinex","BTCUSD",1763680131471,0.962627,87814.0,87791.0,0.03575]
["bitfinex","BTCUSD",1763680131676,0.831796,87812.0,87791.0,0.03575]
["bitfinex","BTCUSD",1763680131831,0.68831102,87811.0,87791.0,0.03575]
["bitfinex","BTCUSD",1763680132028,0.01712,87824.0,87795.0,0.11476708]
["bitfinex","BTCUSD",1763680132029,0.02120502,87810.0,87795.0,0.11476708]
["bitfinex","BTCUSD",1763680132239,0.02120502,87809.0,87796.0,0.04941804]
["bitfinex","BTCUSD",1763680132440,0.11476708,87831.0,87797.0,0.01366789]
["bitfinex","BTCUSD",1763680132441,0.02120502,87808.0,87797.0,0.01366789]
["bitfinex","BTCUSD",1763680132664,0.781656,87840.0,87797.0,0.04941789]
["bitfinex","BTCUSD",1763680133000,0.06553298,87842.0,87795.0,0.11476708]
["bitfinex","BTCUSD",1763680133001,0.613478,87838.0,87829.0,0.00808]
["bitfinex","BTCUSD",1763680133142,0.24442,87836.0,87829.0,0.00808]
["bitfinex","BTCUSD",1763680133344,0.05329,87844.0,87829.0,0.00808]
["bitfinex","BTCUSD",1763680133345,0.52120557,87835.0,87829.0,0.00808]
["bitfinex","BTCUSD",1763680133550,0.02120557,87834.0,87829.0,0.00808]
["bitfinex","BTCUSD",1763680133768,0.02120557,87833.0,87829.0,0.00808]
["bitfinex","BTCUSD",1763680133979,0.02120557,87832.0,87829.0,0.00808]
["bitfinex","BTCUSD",1763680134183,0.02120557,87832.0,87817.0,0.03575]
["bitfinex","BTCUSD",1763680134382,0.645392,87831.0,87823.0,0.0192]
["bitfinex","BTCUSD",1763680134581,0.149725,87829.0,87823.0,0.0192]
["bitfinex","BTCUSD",1763680134789,0.02120557,87828.0,87823.0,0.0192]
["bitfinex","BTCUSD",1763680135097,0.02120557,87828.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680135098,0.777011,87826.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680135270,0.02120557,87825.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680135464,0.11476708,87831.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680135465,0.33406,87823.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680135666,0.52120557,87822.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680135911,0.02120557,87821.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680136111,0.02120557,87820.0,87809.0,0.1641831]
["bitfinex","BTCUSD",1763680136379,0.02120557,87819.0,87809.0,0.1641831]
["bitfinex","BTCUSD",1763680136510,0.5,87845.0,87830.0,0.00808]
["bitfinex","BTCUSD",1763680136713,0.5,87845.0,87810.0,0.03575]
["bitfinex","BTCUSD",1763680136714,0.258461,87831.0,87825.0,0.00052792]
["bitfinex","BTCUSD",1763680137049,0.621582,87829.0,87810.0,0.03575]
["bitfinex","BTCUSD",1763680137276,0.582145,87827.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680137671,0.59328,87829.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680138036,0.565901,87827.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680138237,0.429489,87825.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680138660,0.618802,87827.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680138917,0.11476708,87831.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680138918,0.652913,87829.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680139081,0.823087,87826.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680139255,0.823087,87830.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680139454,0.823087,87829.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680139650,0.823087,87827.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680139849,0.681516,87825.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680140088,0.063734,87830.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680140089,0.48422056,87823.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680140270,0.37657,87821.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680140450,0.174879,87819.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680140646,0.02121082,87818.0,87808.0,0.0192]
["bitfinex","BTCUSD",1763680140845,0.01787656,87823.0,87809.0,0.15051708]
["bitfinex","BTCUSD",1763680141088,0.02121005,87822.0,87810.0,0.01366586]
["bitfinex","BTCUSD",1763680141292,0.02121005,87821.0,87810.0,0.04941586]
["bitfinex","BTCUSD",1763680141488,0.03451,87849.0,87811.0,0.03575]
["bitfinex","BTCUSD",1763680141489,0.5,87846.0,87811.0,0.03575]
["bitfinex","BTCUSD",1763680141745,0.01787546,87832.0,87822.0,0.02563]
["bitfinex","BTCUSD",1763680142092,0.01787546,87832.0,87831.0,0.04483]
["bitfinex","BTCUSD",1763680142291,0.01787502,87838.0,87831.0,0.04483]
["bitfinex","BTCUSD",1763680142514,0.5,87847.0,87831.0,0.04483]
["bitfinex","BTCUSD",1763680142891,0.01787376,87838.0,87832.0,0.03768]
["bitfinex","BTCUSD",1763680143763,0.01787376,87838.0,87837.0,0.0249]
["bitfinex","BTCUSD",1763680144126,0.290506,87854.0,87837.0,0.06258]
["bitfinex","BTCUSD",1763680144352,0.195638,87851.0,87837.0,0.06258]
["bitfinex","BTCUSD",1763680144549,0.195638,87851.0,87850.0,0.01823]
["bitfinex","BTCUSD",1763680144731,0.2062536,87851.0,87850.0,0.01823]
["bitfinex","BTCUSD",1763680144961,0.34134,87850.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680145159,0.0106156,87849.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680145365,0.602733,87851.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680145565,0.607683,87849.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680145765,0.717345,87851.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680145946,0.693795,87851.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680146147,0.663677,87849.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680146344,0.717345,87851.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680146549,0.655124,87849.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680146976,0.118019,87849.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680147181,0.323,87850.0,87845.0,0.01823]
["bitfinex","BTCUSD",1763680147384,0.001,87851.0,87845.0,0.05591]
["bitfinex","BTCUSD",1763680147831,0.323,87861.0,87845.0,0.05591]
["bitfinex","BTCUSD",1763680148112,0.652657,87855.0,87845.0,0.05591]
["bitfinex","BTCUSD",1763680148429,0.11476708,87863.0,87855.0,0.0249]
["bitfinex","BTCUSD",1763680148430,0.323,87857.0,87855.0,0.0249]
["bitfinex","BTCUSD",1763680148683,0.323,87857.0,87846.0,0.03768]
["bitfinex","BTCUSD",1763680148684,0.01787206,87869.0,87862.0,0.04313]
["bitfinex","BTCUSD",1763680148867,0.01843,87896.0,87868.0,0.0249]
["bitfinex","BTCUSD",1763680149020,0.01843,87896.0,87879.0,0.04313]
["bitfinex","BTCUSD",1763680149631,0.01843,87896.0,87862.0,0.01823]
["bitfinex","BTCUSD",1763680149632,0.228938,87879.0,87862.0,0.01823]
["bitfinex","BTCUSD",1763680149834,0.717345,87876.0,87857.0,0.01823]
["bitfinex","BTCUSD",1763680150038,0.717345,87876.0,87831.0,0.0192]
["bitfinex","BTCUSD",1763680150039,0.323,87875.0,87837.0,0.03768]
["bitfinex","BTCUSD",1763680150387,0.323,87869.0,87837.0,0.03768]
["bitfinex","BTCUSD",1763680150533,0.11476708,87863.0,87837.0,0.03768]
["bitfinex","BTCUSD",1763680150736,0.717345,87862.0,87846.0,0.03768]
["bitfinex","BTCUSD",1763680150958,0.311532,87867.0,87846.0,0.15244708]
["bitfinex","BTCUSD",1763680151303,0.311532,87867.0,87846.0,0.03768]
["bitfinex","BTCUSD",1763680152022,0.38823995,87866.0,87846.0,0.03768]
["bitfinex","BTCUSD",1763680152221,0.01786753,87868.0,87846.0,0.03768]
["bitfinex","BTCUSD",1763680152222,0.01786753,87868.0,87847.0,0.11476708]
["bitfinex","BTCUSD",1763680152775,0.323,87866.0,87848.0,0.03768]
["bitfinex","BTCUSD",1763680152978,0.01786753,87868.0,87848.0,0.03768]
["bitfinex","BTCUSD",1763680152979,0.439628,87863.0,87848.0,0.03768]
["bitfinex","BTCUSD",1763680153181,0.323,87864.0,87848.0,0.03768]
["bitfinex","BTCUSD",1763680153430,0.323,87860.0,87834.0,0.03792841]
["bitfinex","BTCUSD",1763680153604,0.02335,87846.0,87834.0,0.00024841]
["bitfinex","BTCUSD",1763680153846,0.323,87844.0,87834.0,0.00024841]
["bitfinex","BTCUSD",1763680154317,0.11372633,87915.0,87834.0,0.00024841]
["bitfinex","BTCUSD",1763680154318,0.323,87856.0,87843.0,0.04313]
["bitfinex","BTCUSD",1763680154518,0.01787,87860.0,87843.0,0.04313]
["bitfinex","BTCUSD",1763680154519,0.323,87854.0,87843.0,0.04313]
["bitfinex","BTCUSD",1763680154745,0.323,87854.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680155500,0.01787,87860.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680155906,0.143262,87859.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680156308,0.119853,87859.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680156841,0.129556,87859.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680157047,0.01787,87860.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680157667,0.112853,87859.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680158081,0.323,87866.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680158280,0.03631,87875.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680158281,0.323,87862.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680158498,0.323,87860.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680158633,0.323,87858.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680158844,0.670224,87857.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680159684,0.323,87864.0,87844.0,0.03768]
["bitfinex","BTCUSD",1763680159888,0.323,87864.0,87849.0,0.11476708]
["bitfinex","BTCUSD",1763680160085,0.323,87866.0,87863.0,0.01823]
["bitfinex","BTCUSD",1763680161032,0.323,87866.0,87852.0,0.03768]
["bitfinex","BTCUSD",1763680161033,0.618503,87865.0,87857.0,0.01823]
["bitfinex","BTCUSD",1763680161803,0.01787,87871.0,87857.0,0.01823]
["bitfinex","BTCUSD",1763680161998,0.323,87867.0,87857.0,0.01823]
["bitfinex","BTCUSD",1763680162199,0.32288616,87867.0,87857.0,0.01823]
["bitfinex","BTCUSD",1763680162406,0.635302,87866.0,87857.0,0.01823]
["bitfinex","BTCUSD",1763680162617,0.157649,87870.0,87857.0,0.01823]
["bitfinex","BTCUSD",1763680163506,0.109949,87870.0,87857.0,0.01823]
["bitfinex","BTCUSD",1763680163718,0.01787,87871.0,87857.0,0.01823]
["bitfinex","BTCUSD",1763680163973,0.01787,87871.0,87858.0,0.03768]
["bitfinex","BTCUSD",1763680164173,0.0178683,87868.0,87858.0,0.03768]
["bitfinex","BTCUSD",1763680164973,0.0178683,87868.0,87867.0,0.0249]
["bitfinex","BTCUSD",1763680165174,0.8408683,87868.0,87867.0,0.0249]
["bitfinex","BTCUSD",1763680165374,0.3408683,87868.0,87867.0,0.0249]
["bitfinex","BTCUSD",1763680165614,0.323,87867.0,87859.0,0.1486]
["bitfinex","BTCUSD",1763680166311,0.323,87867.0,87860.0,0.03768]
["bitfinex","BTCUSD",1763680167024,0.0178683,87868.0,87860.0,0.03768]
["bitfinex","BTCUSD",1763680167275,0.0178683,87868.0,87859.0,0.1486]
["bitfinex","BTCUSD",1763680167875,0.717345,87867.0,87859.0,0.1486]
["bitfinex","BTCUSD",1763680168080,0.477609,87867.0,87859.0,0.1486]
["bitfinex","BTCUSD",1763680168359,0.386603,87867.0,87859.0,0.1486]
["bitfinex","BTCUSD",1763680168762,0.11403,87867.0,87859.0,0.1486]
["bitfinex","BTCUSD",1763680169061,0.0178683,87868.0,87866.0,0.0249]
["bitfinex","BTCUSD",1763680169305,0.0178683,87868.0,87859.0,0.1486]
["bitfinex","BTCUSD",1763680169420,0.11476708,87867.0,87859.0,0.1486]
["bitfinex","BTCUSD",1763680169972,0.516538,87866.0,87859.0,0.1486]
["bitfinex","BTCUSD",1763680171270,0.516538,87866.0,87845.0,0.1486]
["bitfinex","BTCUSD",1763680172363,0.323,87863.0,87845.0,0.1486]
["bitfinex","BTCUSD",1763680172558,0.323,87861.0,87845.0,0.1486]
["bitfinex","BTCUSD",1763680172717,0.613145,87860.0,87846.0,0.03443]
["bitfinex","BTCUSD",1763680173440,0.323,87861.0,87846.0,0.03443]
["bitfinex","BTCUSD",1763680173644,0.01787,87870.0,87846.0,0.03443]
["bitfinex","BTCUSD",1763680173645,0.323,87868.0,87846.0,0.03443]
["bitfinex","BTCUSD",1763680173826,0.323,87864.0,87846.0,0.03443]
["bitfinex","BTCUSD",1763680174023,0.03573823,87863.0,87846.0,0.03443]
["bitfinex","BTCUSD",1763680174607,0.01786904,87863.0,87846.0,0.03443]
["bitfinex","BTCUSD",1763680175842,0.01786904,87863.0,87862.0,0.02369]
["bitfinex","BTCUSD",1763680176143,0.01786904,87863.0,87862.0,0.04152]
["bitfinex","BTCUSD",1763680176561,0.323,87872.0,87862.0,0.04152]
["bitfinex","BTCUSD",1763680176760,0.52122494,87871.0,87862.0,0.04152]
["bitfinex","BTCUSD",1763680176929,0.323,87870.0,87862.0,0.04152]
["bitfinex","BTCUSD",1763680177368,0.124195,87867.0,87862.0,0.04152]
["bitfinex","BTCUSD",1763680177530,0.323,87870.0,87862.0,0.04152]
["bitfinex","BTCUSD",1763680177750,0.01786805,87866.0,87862.0,0.04152]
["bitfinex","BTCUSD",1763680179757,0.01786805,87866.0,87865.0,0.02369]
["bitfinex","BTCUSD",1763680180295,0.01786805,87866.0,87865.0,0.05812]
["bitfinex","BTCUSD",1763680182863,0.01786805,87866.0,87862.0,0.01783]
["bitfinex","BTCUSD",1763680184134,0.01786805,87866.0,87853.0,0.26336708]
["bitfinex","BTCUSD",1763680184135,0.02325,87863.0,87853.0,0.1486]
["bitfinex","BTCUSD",1763680184882,0.34625,87863.0,87853.0,0.1486]
["bitfinex","BTCUSD",1763680185283,0.02124452,87862.0,87853.0,0.1486]
["bitfinex","BTCUSD",1763680185482,0.34625,87863.0,87853.0,0.1486]
["bitfinex","BTCUSD",1763680185734,0.02124294,87862.0,87853.0,0.1486]
["bitfinex","BTCUSD",1763680185910,0.323,87860.0,87853.0,0.1486]
["bitfinex","BTCUSD",1763680186336,0.521241,87859.0,87853.0,0.1486]
["bitfinex","BTCUSD",1763680186565,0.02325,87854.0,87853.0,0.1486]
["bitfinex","BTCUSD",1763680187520,0.02325,87854.0,87843.0,0.01823]
["bitfinex","BTCUSD",1763680187521,0.478696,87853.0,87843.0,0.01823]
["bitfinex","BTCUSD",1763680187844,0.27331,87853.0,87843.0,0.01823]
["bitfinex","BTCUSD",1763680188050,0.00922,87844.0,87828.0,0.01783]
["bitfinex","BTCUSD",1763680188915,0.111198,87851.0,87843.0,0.02369]
["bitfinex","BTCUSD",1763680189064,0.0212295,87850.0,87843.0,0.02369]
["bitfinex","BTCUSD",1763680189266,0.323,87852.0,87843.0,0.02369]
["bitfinex","BTCUSD",1763680189492,0.5212235,87851.0,87843.0,0.02369]
["bitfinex","BTCUSD",1763680189705,0.323,87852.0,87843.0,0.02369]
["bitfinex","BTCUSD",1763680189999,0.52122177,87851.0,87843.0,0.02369]
["bitfinex","BTCUSD",1763680190243,0.323,87852.0,87844.0,0.03443]
["bitfinex","BTCUSD",1763680190446,0.323,87862.0,87851.0,0.02369]
["bitfinex","BTCUSD",1763680190660,0.256162,87857.0,87851.0,0.02369]
["bitfinex","BTCUSD",1763680190856,0.323,87854.0,87851.0,0.02369]
["bitfinex","BTCUSD",1763680191022,0.323,87854.0,87844.0,0.03443]
["bitfinex","BTCUSD",1763680191242,0.14267,87851.0,87838.0,0.03443]
["bitfinex","BTCUSD",1763680191475,0.00922,87852.0,87828.0,0.01783]
["bitfinex","BTCUSD",1763680191476,0.584545,87849.0,87828.0,0.01783]
["bitfinex","BTCUSD",1763680191622,0.151912,87849.0,87831.0,0.05363]
["bitfinex","BTCUSD",1763680191819,0.651912,87849.0,87831.0,0.05363]
["bitfinex","BTCUSD",1763680193111,0.01787097,87846.0,87831.0,0.05363]
["bitfinex","BTCUSD",1763680193309,0.219453,87845.0,87831.0,0.0192]
["bitfinex","BTCUSD",1763680193533,0.01787097,87846.0,87831.0,0.0192]
["bitfinex","BTCUSD",1763680193743,0.116249,87845.0,87831.0,0.0192]
["bitfinex","BTCUSD",1763680194684,0.717345,87844.0,87831.0,0.0192]
["bitfinex","BTCUSD",1763680194979,0.067632,87845.0,87831.0,0.0192]
["bitfinex","BTCUSD",1763680194980,0.130949,87840.0,87831.0,0.0192]
["bitfinex","BTCUSD",1763680195579,0.740595,87835.0,87822.0,0.01783]
["bitfinex","BTCUSD",1763680195950,0.740595,87835.0,87815.0,0.05226]
["bitfinex","BTCUSD",1763680195951,1.096575,87835.0,87815.0,0.01783]
["bitfinex","BTCUSD",1763680196189,1.096575,87835.0,87808.0,0.01783]
["bitfinex","BTCUSD",1763680196400,1.096575,87835.0,87792.0,0.01783]
["bitfinex","BTCUSD",1763680196401,0.717345,87827.0,87792.0,0.01783]
["bitfinex","BTCUSD",1763680196663,0.71133,87805.0,87785.0,0.01783]
["bitfinex","BTCUSD",1763680196858,0.71133,87805.0,87781.0,0.01783]
["bitfinex","BTCUSD",1763680197136,0.323,87806.0,87781.0,0.01783]
["bitfinex","BTCUSD",1763680197137,0.717345,87803.0,87781.0,0.01783]
["bitfinex","BTCUSD",1763680197489,0.03273,87802.0,87781.0,0.01783]
["bitfinex","BTCUSD",1763680197677,0.717345,87801.0,87781.0,0.01783]
["bitfinex","BTCUSD",1763680198288,1.217345,87803.0,87781.0,0.01783]
["bitfinex","BTCUSD",1763680198484,0.717345,87803.0,87782.0,0.03443]
["bitfinex","BTCUSD",1763680198692,0.107122,87803.0,87782.0,0.03443]
["bitfinex","BTCUSD",1763680199107,0.323,87802.0,87782.0,0.03443]
["bitfinex","BTCUSD",1763680199320,0.323,87806.0,87803.0,0.01783]
["bitfinex","BTCUSD",1763680199657,0.323,87820.0,87805.0,0.02369]
["bitfinex","BTCUSD",1763680199950,0.323,87814.0,87803.0,0.01783]
["bitfinex","BTCUSD",1763680200152,0.124583,87813.0,87803.0,0.01783]
["bitfinex","BTCUSD",1763680200371,0.01176,87822.0,87804.0,0.14919708]
["bitfinex","BTCUSD",1763680200570,0.26348508,87821.0,87805.0,0.03443]
["bitfinex","BTCUSD",1763680200712,0.443991,87820.0,87803.0,0.01783]
["bitfinex","BTCUSD",1763680200912,0.443991,87820.0,87798.0,0.01783]
["bitfinex","BTCUSD",1763680200913,0.323,87816.0,87798.0,0.01783]
["bitfinex","BTCUSD",1763680201101,0.03039799,87851.0,87819.0,0.02369]
["bitfinex","BTCUSD",1763680201306,0.03273,87869.0,87845.0,0.02369]
["bitfinex","BTCUSD",1763680201548,0.00922,87852.0,87835.0,0.05226]
["bitfinex","BTCUSD",1763680201749,0.00922,87854.0,87836.0,0.03443]
["bitfinex","BTCUSD",1763680202155,0.5,87868.0,87845.0,0.02369]
["bitfinex","BTCUSD",1763680202156,0.01987097,87846.0,87845.0,0.02369]
["bitfinex","BTCUSD",1763680202357,0.01211661,87865.0,87845.0,0.02369]
["bitfinex","BTCUSD",1763680202563,0.01787059,87846.0,87845.0,0.02369]
["bitfinex","BTCUSD",1763680202774,0.0004,87880.0,87845.0,0.05821]
["bitfinex","BTCUSD",1763680202974,0.11476708,87869.0,87845.0,0.05821]
["bitfinex","BTCUSD",1763680203178,0.01786997,87846.0,87835.0,0.05235]
["bitfinex","BTCUSD",1763680203405,0.576696,87868.0,87835.0,0.05235]
["bitfinex","BTCUSD",1763680203606,0.11476708,87869.0,87835.0,0.05235]
["bitfinex","BTCUSD",1763680203607,0.323,87865.0,87845.0,0.02465]
["bitfinex","BTCUSD",1763680203809,0.370928,87864.0,87845.0,0.02465]
["bitfinex","BTCUSD",1763680204423,0.323,87858.0,87845.0,0.02465]
["bitfinex","BTCUSD",1763680204673,0.323,87856.0,87845.0,0.02465]
["bitfinex","BTCUSD",1763680205629,0.323,87854.0,87845.0,0.02465]
["bitfinex","BTCUSD",1763680205857,0.576696,87859.0,87845.0,0.02465]
["bitfinex","BTCUSD",1763680206044,0.576696,87858.0,87845.0,0.02465]
["bitfinex","BTCUSD",1763680206226,0.513579,87859.0,87845.0,0.02465]
["bitfinex","BTCUSD",1763680206634,0.01786984,87856.0,87845.0,0.02465]
["bitfinex","BTCUSD",1763680206882,0.111812,87855.0,87845.0,0.02465]
["bitfinex","BTCUSD",1763680207085,0.111812,87855.0,87826.0,0.00024844]
["bitfinex","BTCUSD",1763680207086,0.576696,87854.0,87829.0,0.01742]
["bitfinex","BTCUSD",1763680207289,0.576696,87853.0,87829.0,0.01742]
["bitfinex","BTCUSD",1763680207492,0.11476708,87855.0,87829.0,0.05194]
["bitfinex","BTCUSD",1763680207493,0.576696,87854.0,87829.0,0.05194]
["bitfinex","BTCUSD",1763680208102,0.576696,87854.0,87829.0,0.01742]
["bitfinex","BTCUSD",1763680208279,0.11476708,87841.0,87826.0,0.00024844]
["bitfinex","BTCUSD",1763680208481,0.576696,87840.0,87826.0,0.00024844]
["bitfinex","BTCUSD",1763680208946,0.323,87837.0,87826.0,0.00024844]
["bitfinex","BTCUSD",1763680209120,0.323,87833.0,87826.0,0.00024844]
["bitfinex","BTCUSD",1763680209370,0.323,87831.0,87826.0,0.00024844]
["bitfinex","BTCUSD",1763680209499,0.0323,87830.0,87826.0,0.00024844]
["bitfinex","BTCUSD",1763680209711,0.899696,87827.0,87826.0,0.00024844]
["bitfinex","BTCUSD",1763680209917,0.323,87827.0,87826.0,0.00024844]
["bitfinex","BTCUSD",1763680210131,0.323,87827.0,87826.0,0.05941844]
["bitfinex","BTCUSD",1763680210652,0.684556,87854.0,87826.0,0.05941844]
["bitfinex","BTCUSD",1763680210866,0.323,87850.0,87827.0,0.03452]
["bitfinex","BTCUSD",1763680211184,0.323,87846.0,87827.0,0.14928708]
["bitfinex","BTCUSD",1763680211410,0.11476708,87855.0,87828.0,0.03452]
["bitfinex","BTCUSD",1763680211411,0.323,87844.0,87828.0,0.03452]
["bitfinex","BTCUSD",1763680211627,0.25111763,87880.0,87854.0,0.02465]
["bitfinex","BTCUSD",1763680211628,0.5,87868.0,87854.0,0.02465]
["bitfinex","BTCUSD",1763680211834,0.5,87868.0,87855.0,0.02465]
["bitfinex","BTCUSD",1763680212257,0.323,87867.0,87855.0,0.02465]
["bitfinex","BTCUSD",1763680212489,0.01215696,87870.0,87855.0,0.02465]
["bitfinex","BTCUSD",1763680212678,0.323,87858.0,87845.0,0.01742]
["bitfinex","BTCUSD",1763680212808,0.704993,87859.0,87845.0,0.01742]
["bitfinex","BTCUSD",1763680213006,0.323,87858.0,87845.0,0.05194]
["bitfinex","BTCUSD",1763680213206,0.323,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1763680213447,0.476638,87856.0,87845.0,0.05194]
["bitfinex","BTCUSD",1763680213670,0.323,87856.0,87855.0,0.02465]
["bitfinex","BTCUSD",1763680214052,0.323,87856.0,87855.0,0.05917]
["bitfinex","BTCUSD",1763680214380,0.01218617,87877.0,87845.0,0.01842]
["bitfinex","BTCUSD",1763680214525,0.323,87858.0,87846.0,0.03452]
["bitfinex","BTCUSD",1763680214940,0.31671043,87858.0,87846.0,0.03452]
["bitfinex","BTCUSD",1763680215159,0.31671043,87858.0,87857.0,0.01742]
["bitfinex","BTCUSD",1763680215750,0.11476708,87864.0,87852.0,0.01742]
["bitfinex","BTCUSD",1763680215953,0.576696,87863.0,87855.0,0.001]
["bitfinex","BTCUSD",1763680216123,0.420113,87857.0,87845.0,0.01742]
["bitfinex","BTCUSD",1763680216332,0.21418,87857.0,87845.0,0.01742]
["bitfinex","BTCUSD",1763680216964,0.323,87854.0,87845.0,0.01742]
["bitfinex","BTCUSD",1763680217161,0.323,87852.0,87845.0,0.01742]
["bitfinex","BTCUSD",1763680217398,0.323,87856.0,87845.0,0.01742]
["bitfinex","BTCUSD",1763680217595,0.323,87854.0,87845.0,0.01742]
["bitfinex","BTCUSD",1763680217779,0.323,87852.0,87845.0,0.01742]
["bitfinex","BTCUSD",1763680217974,0.34086992,87852.0,87845.0,0.01742]
["bitfinex","BTCUSD",1763680218180,0.34086992,87852.0,87840.0,0.16602]
["bitfinex","BTCUSD",1763680218181,0.323,87850.0,87840.0,0.1486]
["bitfinex","BTCUSD",1763680218358,0.323,87846.0,87840.0,0.1486]
["bitfinex","BTCUSD",1763680218561,0.323,87844.0,87840.0,0.1486]
["bitfinex","BTCUSD",1763680218761,0.11476708,87850.0,87824.0,0.03452]
["bitfinex","BTCUSD",1763680218762,0.323,87840.0,87827.0,0.1486]
["bitfinex","BTCUSD",1763680219007,0.323,87840.0,87827.0,0.18312]
["bitfinex","BTCUSD",1763680219783,0.323,87840.0,87827.0,0.18412]
["bitfinex","BTCUSD",1763680220136,0.323,87849.0,87839.0,0.02465]
["bitfinex","BTCUSD",1763680220286,0.01786992,87852.0,87839.0,0.02465]
["bitfinex","BTCUSD",1763680220485,0.205395,87849.0,87839.0,0.02465]
["bitfinex","BTCUSD",1763680220686,0.01786992,87852.0,87840.0,0.03452]
["bitfinex","BTCUSD",1763680220887,0.01786992,87852.0,87851.0,0.01742]
["bitfinex","BTCUSD",1763680221096,0.01786992,87852.0,87851.0,0.04207]
["bitfinex","BTCUSD",1763680221517,0.01786992,87852.0,87851.0,0.01742]
["bitfinex","BTCUSD",1763680221915,0.01786992,87852.0,87846.0,0.01742]
["bitfinex","BTCUSD",1763680222118,0.01786992,87852.0,87851.0,0.02465]
["bitfinex","BTCUSD",1763680222317,0.01786992,87852.0,87846.0,0.01742]
["bitfinex","BTCUSD",1763680222602,0.01786992,87852.0,87851.0,0.02465]
["bitfinex","BTCUSD",1763680223001,0.01786992,87852.0,87829.0,0.1486]
["bitfinex","BTCUSD",1763680223002,0.01786992,87852.0,87844.0,0.01742]
["bitfinex","BTCUSD",1763680224204,0.576696,87857.0,87841.0,0.01742]
["bitfinex","BTCUSD",1763680224383,0.362097,87850.0,87841.0,0.01742]
["bitfinex","BTCUSD",1763680224792,0.362097,87850.0,87830.0,0.03452]
["bitfinex","BTCUSD",1763680224993,0.01787146,87851.0,87823.0,0.03452]
["bitfinex","BTCUSD",1763680224994,0.576696,87848.0,87823.0,0.03452]
["bitfinex","BTCUSD",1763680225205,0.576696,87848.0,87815.0,0.03452]
["bitfinex","BTCUSD",1763680225560,0.11476708,87849.0,87808.0,0.01742]
["bitfinex","BTCUSD",1763680225561,0.04961894,87832.0,87808.0,0.01742]
["bitfinex","BTCUSD",1763680225963,0.11476708,87835.0,87802.0,0.01742]
["bitfinex","BTCUSD",1763680225964,0.6083808,87831.0,87802.0,0.01742]
["bitfinex","BTCUSD",1763680226266,0.576696,87827.0,87802.0,0.01742]
["bitfinex","BTCUSD",1763680226482,0.576696,87827.0,87783.0,0.01742]
["bitfinex","BTCUSD",1763680226483,0.09430338,87827.0,87783.0,0.01742]
["bitfinex","BTCUSD",1763680226815,0.09430338,87827.0,87775.0,0.01742]
["bitfinex","BTCUSD",1763680226816,0.04961894,87813.0,87775.0,0.01742]
["bitfinex","BTCUSD",1763680227017,0.323,87817.0,87775.0,0.01742]
["bitfinex","BTCUSD",1763680227018,0.576696,87790.0,87775.0,0.01742]
["bitfinex","BTCUSD",1763680227161,0.430111,87790.0,87775.0,0.01742]
["bitfinex","BTCUSD",1763680227361,0.323,87796.0,87789.0,0.01742]
["bitfinex","BTCUSD",1763680227601,0.323,87794.0,87789.0,0.01742]
["bitfinex","BTCUSD",1763680227775,0.11476708,87805.0,87789.0,0.01742]
["bitfinex","BTCUSD",1763680227776,0.323,87790.0,87789.0,0.01742]
["bitfinex","BTCUSD",1763680227991,0.55263,87790.0,87789.0,0.01742]
["bitfinex","BTCUSD",1763680228192,0.323,87790.0,87789.0,0.01742]
["bitfinex","BTCUSD",1763680228390,0.323,87788.0,87776.0,0.03452]
["bitfinex","BTCUSD",1763680228593,0.193571,87788.0,87784.0,0.01742]
["bitfinex","BTCUSD",1763680228797,0.11149171,87866.0,87784.0,0.01742]
["bitfinex","BTCUSD",1763680228798,0.04071764,87835.0,87785.0,0.01366976]
["bitfinex","BTCUSD",1763680229013,0.03302,87849.0,87810.0,0.56171597]
["bitfinex","BTCUSD",1763680229014,0.03167088,87834.0,87810.0,0.56171597]
["bitfinex","BTCUSD",1763680229219,0.01856,87856.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763680229220,0.03167088,87833.0,87812.0,0.05210249]
["bitfinex","BTCUSD",1763680229435,0.01856,87856.0,87813.0,0.0136654]
["bitfinex","BTCUSD",1763680229642,0.01856,87856.0,87811.0,0.323]
["bitfinex","BTCUSD",1763680229643,0.03302,87855.0,87830.0,0.11476708]
["bitfinex","BTCUSD",1763680229853,0.01856,87856.0,87831.0,0.0136626]
["bitfinex","BTCUSD",1763680230049,0.01856,87856.0,87832.0,0.01366244]
["bitfinex","BTCUSD",1763680230422,0.04216,87866.0,87830.0,0.11476708]
["bitfinex","BTCUSD",1763680230652,0.00914,87866.0,87832.0,0.05210249]
["bitfinex","BTCUSD",1763680230878,0.01856,87874.0,87832.0,0.05210249]
["bitfinex","BTCUSD",1763680231110,0.01856,87874.0,87830.0,0.67648305]
["bitfinex","BTCUSD",1763680231111,0.190285,87872.0,87831.0,0.05210249]
["bitfinex","BTCUSD",1763680231361,0.05602356,87873.0,87844.0,0.11476708]
["bitfinex","BTCUSD",1763680231362,0.01786795,87864.0,87844.0,0.11476708]
["bitfinex","BTCUSD",1763680233411,0.01786781,87860.0,87844.0,0.11476708]
["bitfinex","BTCUSD",1763680235302,0.01786795,87864.0,87858.0,0.11476708]
["bitfinex","BTCUSD",1763680235914,0.34156,87890.0,87858.0,0.11476708]
["bitfinex","BTCUSD",1763680236114,0.01856,87890.0,87858.0,0.11476708]
["bitfinex","BTCUSD",1763680236573,0.323,87888.0,87858.0,0.11476708]
["bitfinex","BTCUSD",1763680236775,0.01856,87890.0,87858.0,0.11476708]
["bitfinex","BTCUSD",1763680236982,0.323,87888.0,87858.0,0.11476708]
["bitfinex","BTCUSD",1763680237186,0.323,87886.0,87858.0,0.11476708]
["bitfinex","BTCUSD",1763680237388,0.01786474,87883.0,87844.0,0.11476708]
["bitfinex","BTCUSD",1763680237560,0.323,87878.0,87859.0,0.11476708]
["bitfinex","BTCUSD",1763680237759,0.323,87878.0,87845.0,0.05210249]
["bitfinex","BTCUSD",1763680237971,0.03633,87877.0,87858.0,0.001]
["bitfinex","BTCUSD",1763680238605,0.01739,87859.0,87844.0,0.11476708]
["bitfinex","BTCUSD",1763680238829,0.04177,87859.0,87844.0,0.11476708]
["bitfinex","BTCUSD",1763680239337,0.01786771,87856.0,87844.0,0.11476708]
["bitfinex","BTCUSD",1763680239512,0.01786771,87856.0,87830.0,0.11476708]
["bitfinex","BTCUSD",1763680239513,0.04177,87845.0,87835.0,0.03057281]
["bitfinex","BTCUSD",1763680239806,0.04177,87845.0,87832.0,0.03057281]
["bitfinex","BTCUSD",1763680240015,0.04177,87845.0,87827.0,0.03057281]
["bitfinex","BTCUSD",1763680240562,0.04177,87828.0,87827.0,0.03057281]
["bitfinex","BTCUSD",1763680240769,0.454895,87827.0,87818.0,0.00024848]
["bitfinex","BTCUSD",1763680240970,0.454895,87827.0,87795.0,0.0815275]
["bitfinex","BTCUSD",1763680240971,0.323,87818.0,87804.0,0.03057281]
["bitfinex","BTCUSD",1763680241175,0.323,87818.0,87776.0,0.24447476]
["bitfinex","BTCUSD",1763680241176,0.454895,87804.0,87795.0,0.03057281]
["bitfinex","BTCUSD",1763680241378,0.454895,87804.0,87766.0,0.10231053]
["bitfinex","BTCUSD",1763680241379,0.323,87794.0,87767.0,0.03057281]
["bitfinex","BTCUSD",1763680241582,0.323,87794.0,87740.0,0.12251051]
["bitfinex","BTCUSD",1763680241583,0.323,87789.0,87766.0,0.03057281]
["bitfinex","BTCUSD",1763680241938,0.02438,87791.0,87756.0,0.15553083]
["bitfinex","BTCUSD",1763680242159,0.02438,87791.0,87756.0,0.11476708]
["bitfinex","BTCUSD",1763680242160,0.323,87785.0,87756.0,0.11476708]
["bitfinex","BTCUSD",1763680242773,0.35933,87785.0,87756.0,0.11476708]
["bitfinex","BTCUSD",1763680242904,0.465973,87783.0,87756.0,0.11476708]
["bitfinex","BTCUSD",1763680243104,0.323,87783.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763680243607,0.323,87783.0,87771.0,0.01146374]
["bitfinex","BTCUSD",1763680243950,0.03633,87806.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763680244153,0.323,87812.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763680244154,0.323,87801.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763680244363,0.01206192,87815.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763680244364,0.323,87797.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763680244592,0.11476708,87799.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763680244745,0.323,87798.0,87770.0,0.11576708]
["bitfinex","BTCUSD",1763680244932,0.323,87798.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763680245134,0.137199,87797.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763680245342,0.323,87798.0,87770.0,0.11476708]
["bitfinex","BTCUSD",1763680246167,0.323,87798.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680246168,0.03633,87797.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680246342,0.323,87793.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680246543,0.323,87791.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680246785,0.323,87787.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680247216,0.43902,87787.0,87786.0,0.00099432]
["bitfinex","BTCUSD",1763680247550,0.507598,87787.0,87786.0,0.00099432]
["bitfinex","BTCUSD",1763680247740,0.38371,87787.0,87786.0,0.00099432]
["bitfinex","BTCUSD",1763680247936,0.515986,87787.0,87786.0,0.00099432]
["bitfinex","BTCUSD",1763680248143,0.51881537,87787.0,87786.0,0.00099432]
["bitfinex","BTCUSD",1763680248339,0.50589,87787.0,87786.0,0.00099432]
["bitfinex","BTCUSD",1763680249766,0.06071,87787.0,87786.0,0.00099432]
["bitfinex","BTCUSD",1763680249966,0.492796,87787.0,87786.0,0.00099432]
["bitfinex","BTCUSD",1763680251113,0.454895,87783.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680251267,0.641035,87781.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680251473,0.323,87779.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680251787,0.323,87775.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680252000,0.01739,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680252397,0.03527317,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680252599,0.09598317,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680252998,0.61007617,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680257258,0.41898317,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1763680257682,0.41898317,87761.0,87760.0,0.00110827]
["bitfinex","BTCUSD",1763680258049,0.56514417,87761.0,87760.0,0.00110827]
["bitfinex","BTCUSD",1763680259283,0.41898317,87761.0,87760.0,0.00110827]
["bitfinex","BTCUSD",1763680259707,0.56578417,87761.0,87760.0,0.00110827]
["bitfinex","BTCUSD",1763680259908,0.41898317,87761.0,87760.0,0.00110827]
["bitfinex","BTCUSD",1763680260183,0.56545517,87761.0,87760.0,0.00110827]
["bitfinex","BTCUSD",1763680260407,0.34088317,87761.0,87760.0,0.00110827]
["bitfinex","BTCUSD",1763680260802,0.43568149,87761.0,87760.0,0.00110827]
["bitfinex","BTCUSD",1763680261017,0.777895,87760.0,87750.0,0.0002]
["bitfinex","BTCUSD",1763680261183,0.496665,87751.0,87750.0,0.0002]
["bitfinex","BTCUSD",1763680261389,0.496665,87751.0,87740.0,0.0002]
["bitfinex","BTCUSD",1763680261390,0.32227012,87748.0,87740.0,0.0002]
["bitfinex","BTCUSD",1763680261600,0.479275,87741.0,87740.0,0.0002]
["bitfinex","BTCUSD",1763680262208,0.221485,87741.0,87740.0,0.0002]
["bitfinex","BTCUSD",1763680262922,0.221485,87741.0,87703.0,0.11476708]
["bitfinex","BTCUSD",1763680263131,0.478525,87738.0,87703.0,0.11476708]
["bitfinex","BTCUSD",1763680263398,0.478525,87738.0,87690.0,0.0002]
["bitfinex","BTCUSD",1763680263399,0.50699749,87737.0,87690.0,0.11496708]
["bitfinex","BTCUSD",1763680263704,0.630975,87719.0,87690.0,0.11496708]
["bitfinex","BTCUSD",1763680263909,0.05224,87718.0,87690.0,0.11496708]
["bitfinex","BTCUSD",1763680264265,0.05224,87718.0,87690.0,0.0002]
["bitfinex","BTCUSD",1763680264266,0.15633708,87701.0,87690.0,0.0002]
["bitfinex","BTCUSD",1763680264506,0.323,87698.0,87690.0,0.0002]
["bitfinex","BTCUSD",1763680264694,0.15633708,87701.0,87655.0,0.11476708]
["bitfinex","BTCUSD",1763680264695,0.323,87690.0,87655.0,0.11476708]
["bitfinex","BTCUSD",1763680264896,0.323,87688.0,87656.0,0.01368987]
["bitfinex","BTCUSD",1763680265098,0.01794,87691.0,87669.0,0.11476708]
["bitfinex","BTCUSD",1763680265273,0.10189,87690.0,87669.0,0.11476708]
["bitfinex","BTCUSD",1763680265482,0.13619,87690.0,87669.0,0.11476708]
["bitfinex","BTCUSD",1763680265682,0.323,87686.0,87655.0,0.11476708]
["bitfinex","BTCUSD",1763680265903,0.323,87686.0,87669.0,0.11476708]
["bitfinex","BTCUSD",1763680266265,0.323,87686.0,87654.0,0.005]
["bitfinex","BTCUSD",1763680266266,0.11476708,87681.0,87654.0,0.005]
["bitfinex","BTCUSD",1763680266632,0.11476708,87681.0,87655.0,0.11476708]
["bitfinex","BTCUSD",1763680266828,0.11476708,87681.0,87654.0,0.005]
["bitfinex","BTCUSD",1763680266829,0.323,87678.0,87654.0,0.005]
["bitfinex","BTCUSD",1763680267056,0.01794,87655.0,87654.0,0.005]
["bitfinex","BTCUSD",1763680267173,0.04157,87655.0,87654.0,0.005]
["bitfinex","BTCUSD",1763680267373,0.07587,87655.0,87654.0,0.005]
["bitfinex","BTCUSD",1763680267600,0.01794,87655.0,87654.0,0.005]
["bitfinex","BTCUSD",1763680268205,0.427855,87655.0,87654.0,0.005]
["bitfinex","BTCUSD",1763680268387,0.427855,87655.0,87617.0,0.06114563]
["bitfinex","BTCUSD",1763680268388,0.07587,87655.0,87623.0,0.01369503]
["bitfinex","BTCUSD",1763680268587,0.02363,87651.0,87618.0,0.01369581]
["bitfinex","BTCUSD",1763680268786,0.641677,87649.0,87617.0,0.11476708]
["bitfinex","BTCUSD",1763680269128,0.05995,87650.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1763680269129,0.323,87646.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1763680269286,0.11476708,87637.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1763680269492,0.11476708,87637.0,87604.0,0.11476708]
["bitfinex","BTCUSD",1763680269735,0.0343,87636.0,87604.0,0.11476708]
["bitfinex","BTCUSD",1763680270237,0.0343,87636.0,87576.0,0.0059455]
["bitfinex","BTCUSD",1763680270238,0.04157,87605.0,87576.0,0.0059455]
["bitfinex","BTCUSD",1763680270658,0.0343,87604.0,87576.0,0.0059455]
["bitfinex","BTCUSD",1763680271076,0.01794,87605.0,87576.0,0.0059455]
["bitfinex","BTCUSD",1763680271274,0.01794,87605.0,87577.0,0.01370222]
["bitfinex","BTCUSD",1763680271741,0.01794,87605.0,87576.0,0.0059455]
["bitfinex","BTCUSD",1763680271742,0.01794,87611.0,87592.0,0.11476708]
["bitfinex","BTCUSD",1763680271894,0.01794,87611.0,87604.0,0.001]
["bitfinex","BTCUSD",1763680272092,0.05224,87611.0,87578.0,0.11476708]
["bitfinex","BTCUSD",1763680272319,0.05224,87611.0,87538.0,0.0059455]
["bitfinex","BTCUSD",1763680272320,0.454895,87610.0,87573.0,0.11476708]
["bitfinex","BTCUSD",1763680272714,0.454895,87610.0,87538.0,0.0059455]
["bitfinex","BTCUSD",1763680272715,0.11476708,87604.0,87558.0,0.00516097]
["bitfinex","BTCUSD",1763680272945,0.01794,87591.0,87558.0,0.00516097]
["bitfinex","BTCUSD",1763680273152,0.161332,87586.0,87558.0,0.0055774]
["bitfinex","BTCUSD",1763680273374,0.01794,87591.0,87558.0,0.0055774]
["bitfinex","BTCUSD",1763680273571,0.153093,87590.0,87558.0,0.0055774]
["bitfinex","BTCUSD",1763680273745,0.100397,87590.0,87563.0,0.11476708]
["bitfinex","BTCUSD",1763680273945,0.05224,87591.0,87563.0,0.11476708]
["bitfinex","BTCUSD",1763680273946,0.01794,87591.0,87564.0,0.01370426]
["bitfinex","BTCUSD",1763680274148,0.174141,87590.0,87564.0,0.01370426]
["bitfinex","BTCUSD",1763680274322,0.0343,87589.0,87558.0,0.0055774]
["bitfinex","BTCUSD",1763680274516,0.220498,87588.0,87565.0,0.11476708]
["bitfinex","BTCUSD",1763680274728,0.281393,87580.0,87558.0,0.0055774]
["bitfinex","BTCUSD",1763680274930,0.632365,87580.0,87558.0,0.0055774]
["bitfinex","BTCUSD",1763680275221,0.07203461,87588.0,87558.0,0.0055774]
["bitfinex","BTCUSD",1763680275222,0.07203461,87588.0,87559.0,0.11476708]
["bitfinex","BTCUSD",1763680275431,0.05210249,87617.0,87560.0,0.01370488]
["bitfinex","BTCUSD",1763680275432,0.0343,87587.0,87560.0,0.01370488]
["bitfinex","BTCUSD",1763680275650,0.454895,87584.0,87558.0,0.0055774]
["bitfinex","BTCUSD",1763680275870,0.454895,87584.0,87559.0,0.11476708]
["bitfinex","BTCUSD",1763680276086,0.0343,87583.0,87559.0,0.11476708]
["bitfinex","BTCUSD",1763680276302,0.10628,87582.0,87560.0,0.01370488]
["bitfinex","BTCUSD",1763680276514,0.11476708,87599.0,87559.0,0.11476708]
["bitfinex","BTCUSD",1763680276515,0.323,87594.0,87559.0,0.11476708]
["bitfinex","BTCUSD",1763680276726,0.0179235,87580.0,87560.0,0.01370488]
["bitfinex","BTCUSD",1763680277133,0.0179235,87580.0,87573.0,0.11476708]
["bitfinex","BTCUSD",1763680277410,0.0179235,87580.0,87574.0,0.01370269]
["bitfinex","BTCUSD",1763680278495,0.0179235,87580.0,87559.0,0.11476708]
["bitfinex","BTCUSD",1763680278496,0.0179235,87580.0,87575.0,0.11476708]
["bitfinex","BTCUSD",1763680278706,0.0179235,87580.0,87576.0,0.01370238]
["bitfinex","BTCUSD",1763680278923,0.0179235,87580.0,87579.0,0.00563929]
["bitfinex","BTCUSD",1763680279142,0.0179235,87580.0,87579.0,0.0193412]
["bitfinex","BTCUSD",1763680279354,0.0179235,87580.0,87579.0,0.00563929]
["bitfinex","BTCUSD",1763680280009,0.0179235,87580.0,87579.0,0.0193412]
["bitfinex","BTCUSD",1763680280246,0.01794,87615.0,87580.0,0.05210249]
["bitfinex","BTCUSD",1763680280530,0.21999998,87660.0,87576.0,0.323]
["bitfinex","BTCUSD",1763680280531,0.180046,87621.0,87594.0,0.11476708]
["bitfinex","BTCUSD",1763680280748,0.01296738,87634.0,87610.0,0.70759715]
["bitfinex","BTCUSD",1763680280974,0.01794,87640.0,87600.0,0.70759715]
["bitfinex","BTCUSD",1763680280975,0.0343,87635.0,87600.0,0.70759715]
["bitfinex","BTCUSD",1763680281191,0.679607,87634.0,87600.0,0.70759715]
["bitfinex","BTCUSD",1763680281399,0.639615,87634.0,87600.0,0.70759715]
["bitfinex","BTCUSD",1763680281638,0.639615,87634.0,87594.0,0.11476708]
["bitfinex","BTCUSD",1763680281639,0.11476708,87664.0,87594.0,0.11476708]
["bitfinex","BTCUSD",1763680281640,0.5,87648.0,87617.0,0.11476708]
["bitfinex","BTCUSD",1763680281910,0.051794,87648.0,87620.0,0.70759715]
["bitfinex","BTCUSD",1763680282127,0.051794,87648.0,87631.0,0.11476708]
["bitfinex","BTCUSD",1763680282128,0.5,87648.0,87631.0,0.11476708]
["bitfinex","BTCUSD",1763680282357,0.19906708,87647.0,87617.0,0.11476708]
["bitfinex","BTCUSD",1763680282605,0.454895,87646.0,87611.0,0.11476708]
["bitfinex","BTCUSD",1763680282830,0.431281,87650.0,87625.0,0.11476708]
["bitfinex","BTCUSD",1763680283058,0.316262,87648.0,87625.0,0.11476708]
["bitfinex","BTCUSD",1763680283296,0.117399,87648.0,87625.0,0.11476708]
["bitfinex","BTCUSD",1763680283526,0.177034,87650.0,87625.0,0.11518351]
["bitfinex","BTCUSD",1763680283734,0.01791201,87643.0,87625.0,0.11518351]
["bitfinex","BTCUSD",1763680284868,0.01794,87626.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680285079,0.04157,87626.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680285295,0.07587,87626.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680286131,0.01791201,87643.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680286132,0.01794,87632.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680286302,0.277301,87631.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680287072,0.231152,87631.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680288170,0.478525,87626.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680288733,0.01794,87632.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680290038,0.05224,87632.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680290820,0.01794,87632.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680291024,0.454895,87631.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680291352,0.01791201,87643.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680291646,0.01791201,87643.0,87631.0,0.00401678]
["bitfinex","BTCUSD",1763680291823,0.01791201,87643.0,87626.0,0.11476708]
["bitfinex","BTCUSD",1763680292024,0.01791201,87643.0,87642.0,0.0036738]
["bitfinex","BTCUSD",1763680293307,0.05127,87661.0,87642.0,0.0036738]
["bitfinex","BTCUSD",1763680293476,0.05127,87661.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680293477,0.213046,87654.0,87625.0,0.00041643]
["bitfinex","BTCUSD",1763680293681,0.05127,87661.0,87636.0,0.11476708]
["bitfinex","BTCUSD",1763680293682,0.15504,87652.0,87636.0,0.11476708]
["bitfinex","BTCUSD",1763680293882,0.271452,87654.0,87636.0,0.11476708]
["bitfinex","BTCUSD",1763680294084,0.209738,87654.0,87636.0,0.11476708]
["bitfinex","BTCUSD",1763680294284,0.05045931,87661.0,87636.0,0.11476708]
["bitfinex","BTCUSD",1763680294495,0.01742,87656.0,87636.0,0.11476708]
["bitfinex","BTCUSD",1763680294707,0.01712931,87661.0,87650.0,0.11476708]
["bitfinex","BTCUSD",1763680295081,0.01712931,87661.0,87650.0,0.11476708]
["bitfinex","BTCUSD",1763680295559,0.01712931,87661.0,87636.0,0.11476708]
["bitfinex","BTCUSD",1763680295766,0.01712931,87661.0,87650.0,0.11476708]
["bitfinex","BTCUSD",1763680296196,0.01712931,87661.0,87636.0,0.11476708]
["bitfinex","BTCUSD",1763680296636,0.01790915,87655.0,87636.0,0.11476708]
["bitfinex","BTCUSD",1763680297090,0.01790915,87655.0,87650.0,0.11476708]
["bitfinex","BTCUSD",1763680297707,0.01742,87666.0,87650.0,0.11476708]
["bitfinex","BTCUSD",1763680298901,0.01742,87666.0,87654.0,0.00329974]
["bitfinex","BTCUSD",1763680299305,0.01742,87666.0,87650.0,0.11476708]
["bitfinex","BTCUSD",1763680299756,0.1,87664.0,87637.0,0.11476708]
["bitfinex","BTCUSD",1763680300018,0.1,87665.0,87651.0,0.11476708]
["bitfinex","BTCUSD",1763680300375,0.1,87665.0,87637.0,0.11518351]
["bitfinex","BTCUSD",1763680300777,0.1,87665.0,87637.0,0.00041643]
["bitfinex","BTCUSD",1763680300778,0.03333,87664.0,87637.0,0.00041643]
["bitfinex","BTCUSD",1763680300994,0.04074,87638.0,87637.0,0.00041643]
["bitfinex","BTCUSD",1763680301191,0.14074,87638.0,87637.0,0.00041643]
["bitfinex","BTCUSD",1763680301398,0.17407,87638.0,87637.0,0.00041643]
["bitfinex","BTCUSD",1763680301593,0.07407,87638.0,87637.0,0.00041643]
["bitfinex","BTCUSD",1763680301794,0.07407,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680301964,0.17407,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680302161,0.49707,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680304126,0.14074,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680304342,0.17407,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680304488,0.1950578,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680304689,0.17407,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680304909,0.17407,87638.0,87637.0,0.00388155]
["bitfinex","BTCUSD",1763680305112,0.20557493,87638.0,87637.0,0.00388155]
["bitfinex","BTCUSD",1763680306610,0.323,87647.0,87637.0,0.00388155]
["bitfinex","BTCUSD",1763680306611,0.31420148,87647.0,87637.0,0.00388155]
["bitfinex","BTCUSD",1763680306813,0.11476708,87650.0,87637.0,0.00388155]
["bitfinex","BTCUSD",1763680306814,0.62752,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680307016,0.12752,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680307217,0.01742,87639.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680307420,0.01742,87653.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680307653,0.146713,87652.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680307971,0.646713,87652.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680308587,0.323,87651.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680308839,0.323,87649.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680309035,0.323,87645.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680309236,0.210762,87644.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680310223,0.02332,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680310448,0.152418,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680310728,0.185748,87638.0,87637.0,5.186e-05]
["bitfinex","BTCUSD",1763680311202,0.323,87635.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763680311412,0.05665,87638.0,87605.0,0.11476708]
["bitfinex","BTCUSD",1763680311413,1.006417,87627.0,87605.0,0.11476708]
["bitfinex","BTCUSD",1763680311615,0.262885,87627.0,87605.0,0.11476708]
["bitfinex","BTCUSD",1763680311793,0.602624,87627.0,87605.0,0.11476708]
["bitfinex","BTCUSD",1763680312157,0.323,87628.0,87591.0,0.11489206]
["bitfinex","BTCUSD",1763680312158,2.921091,87626.0,87606.0,0.01369769]
["bitfinex","BTCUSD",1763680312347,0.11476708,87626.0,87605.0,0.11476708]
["bitfinex","BTCUSD",1763680312551,0.11476708,87626.0,87606.0,0.01369769]
["bitfinex","BTCUSD",1763680312920,0.11476708,87626.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680313292,0.818033,87624.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680313482,0.323,87621.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680313778,1.516943,87620.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680313955,1.550273,87620.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680314158,0.495051,87618.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680314529,0.453958,87616.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680315042,0.413997,87616.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680315268,0.357639,87616.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680315469,0.181706,87616.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680315676,0.629933,87616.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680316523,0.303956,87615.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680317473,0.11476708,87611.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680317678,0.439689,87610.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680317878,0.01742,87592.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680319678,0.07407,87592.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680319877,0.01742,87601.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680320076,0.113007,87600.0,87591.0,0.00538967]
["bitfinex","BTCUSD",1763680320281,0.113007,87600.0,87591.0,0.00012498]
["bitfinex","BTCUSD",1763680321282,0.01742,87601.0,87535.0,0.11476708]
["bitfinex","BTCUSD",1763680321283,4.813716,87592.0,87535.0,0.11476708]
["bitfinex","BTCUSD",1763680321480,4.813716,87592.0,87559.0,0.11476708]
["bitfinex","BTCUSD",1763680321481,0.01742,87567.0,87559.0,0.11476708]
["bitfinex","BTCUSD",1763680321686,0.11476708,87581.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680321856,0.01742,87566.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680324078,0.02245,87559.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680324643,0.03944,87559.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680325263,0.01699,87573.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680326311,0.05224,87573.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680326648,0.05224,87573.0,87572.0,0.00585785]
["bitfinex","BTCUSD",1763680326845,0.170112,87573.0,87572.0,0.00585785]
["bitfinex","BTCUSD",1763680327088,0.192562,87573.0,87572.0,0.00585785]
["bitfinex","BTCUSD",1763680327499,0.01699,87573.0,87572.0,0.00585785]
["bitfinex","BTCUSD",1763680327698,0.03491833,87573.0,87572.0,0.00585785]
["bitfinex","BTCUSD",1763680328260,0.09261833,87573.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680328468,1.833444,87559.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680328702,0.66914,87559.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680328905,0.567312,87559.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680329107,0.7170361,87559.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680329320,0.7394861,87559.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680329889,0.82661042,87559.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680330090,0.77089183,87559.0,87558.0,0.00528597]
["bitfinex","BTCUSD",1763680330339,0.323,87556.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763680330536,5.24876698,87541.0,87540.0,0.00061692]
["bitfinex","BTCUSD",1763680330784,0.35825,87559.0,87540.0,0.00061692]
["bitfinex","BTCUSD",1763680331001,0.121868,87542.0,87540.0,0.00061692]
["bitfinex","BTCUSD",1763680331212,0.01699,87543.0,87540.0,0.00061692]
["bitfinex","BTCUSD",1763680331342,0.120424,87542.0,87540.0,0.00061692]
["bitfinex","BTCUSD",1763680331545,0.34545,87541.0,87540.0,0.00061692]
["bitfinex","BTCUSD",1763680331769,0.34545,87541.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763680331770,0.323,87539.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763680331978,0.323,87529.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680332180,0.03944,87531.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680332181,2.940015,87523.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680332384,1.670744,87523.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680332580,1.635494,87523.0,87501.0,0.01371412]
["bitfinex","BTCUSD",1763680332779,0.729907,87523.0,87501.0,0.01371412]
["bitfinex","BTCUSD",1763680333213,0.729907,87523.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680335117,0.75073688,87523.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680335364,0.01699,87531.0,87501.0,0.11476708]
["bitfinex","BTCUSD",1763680335509,0.152087,87526.0,87502.0,0.01371397]
["bitfinex","BTCUSD",1763680335710,0.323,87529.0,87502.0,0.01371397]
["bitfinex","BTCUSD",1763680335893,0.500817,87523.0,87501.0,0.11476708]
["bitfinex","BTCUSD",1763680336092,0.374713,87523.0,87501.0,0.11476708]
["bitfinex","BTCUSD",1763680336297,0.399516,87523.0,87501.0,0.11476708]
["bitfinex","BTCUSD",1763680336799,0.341816,87523.0,87501.0,0.11476708]
["bitfinex","BTCUSD",1763680337000,0.53525,87539.0,87502.0,0.01371397]
["bitfinex","BTCUSD",1763680337353,0.134406,87530.0,87510.0,0.03298]
["bitfinex","BTCUSD",1763680337539,0.115225,87530.0,87502.0,0.03298]
["bitfinex","BTCUSD",1763680337793,0.467797,87523.0,87501.0,0.11476708]
["bitfinex","BTCUSD",1763680338110,0.5,87526.0,87501.0,0.11476708]
["bitfinex","BTCUSD",1763680338111,0.186214,87526.0,87501.0,0.14774708]
["bitfinex","BTCUSD",1763680338269,0.02245,87523.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680338475,1.379983,87523.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680338679,1.359117,87523.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680339092,1.147302,87523.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680339415,0.266303,87525.0,87522.0,0.0016605]
["bitfinex","BTCUSD",1763680339616,0.14124,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680340031,0.323,87528.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680340275,0.553157,87540.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680340488,0.23299408,87542.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680340659,0.5,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680340869,0.192065,87559.0,87542.0,0.00849]
["bitfinex","BTCUSD",1763680341029,0.52085142,87558.0,87542.0,0.00849]
["bitfinex","BTCUSD",1763680341229,0.786179,87558.0,87542.0,0.00849]
["bitfinex","BTCUSD",1763680341466,0.139475,87556.0,87542.0,0.00849]
["bitfinex","BTCUSD",1763680341675,0.00041869,87559.0,87543.0,0.11476708]
["bitfinex","BTCUSD",1763680341885,0.121067,87558.0,87542.0,0.00849]
["bitfinex","BTCUSD",1763680342085,0.00041869,87559.0,87543.0,0.11476708]
["bitfinex","BTCUSD",1763680342505,0.00041869,87559.0,87544.0,0.03298]
["bitfinex","BTCUSD",1763680342682,0.00041869,87559.0,87558.0,0.0213]
["bitfinex","BTCUSD",1763680343084,0.00041869,87559.0,87542.0,0.00849]
["bitfinex","BTCUSD",1763680343284,0.01740869,87559.0,87542.0,0.00849]
["bitfinex","BTCUSD",1763680343685,0.01740869,87559.0,87543.0,0.11476708]
["bitfinex","BTCUSD",1763680344418,0.01792989,87556.0,87543.0,0.11476708]
["bitfinex","BTCUSD",1763680345056,0.01792989,87556.0,87555.0,0.016]
["bitfinex","BTCUSD",1763680345240,0.01792989,87556.0,87554.0,0.016]
["bitfinex","BTCUSD",1763680345700,0.00041869,87559.0,87554.0,0.016]
["bitfinex","BTCUSD",1763680346053,0.00041869,87559.0,87558.0,0.00043676]
["bitfinex","BTCUSD",1763680346847,1.94444011,87559.0,87558.0,0.00043676]
["bitfinex","BTCUSD",1763680347053,2.05937405,87559.0,87558.0,0.00043676]
["bitfinex","BTCUSD",1763680347473,0.323,87556.0,87506.0,0.03341]
["bitfinex","BTCUSD",1763680347650,0.497191,87541.0,87506.0,0.03341]
["bitfinex","BTCUSD",1763680347850,0.02093242,87540.0,87523.0,0.11476708]
["bitfinex","BTCUSD",1763680348215,0.323,87553.0,87520.0,0.03341]
["bitfinex","BTCUSD",1763680348216,0.02096073,87539.0,87524.0,0.11476708]
["bitfinex","BTCUSD",1763680348529,0.01793318,87536.0,87524.0,0.11476708]
["bitfinex","BTCUSD",1763680348667,0.01793318,87536.0,87525.0,0.04712036]
["bitfinex","BTCUSD",1763680348995,0.01793318,87536.0,87535.0,0.03022]
["bitfinex","BTCUSD",1763680349444,0.01793318,87536.0,87535.0,0.06363]
["bitfinex","BTCUSD",1763680349627,0.01793318,87536.0,87535.0,0.03022]
["bitfinex","BTCUSD",1763680349777,0.01793318,87536.0,87535.0,0.06363]
["bitfinex","BTCUSD",1763680349974,0.01793318,87536.0,87535.0,0.0773388]
["bitfinex","BTCUSD",1763680350184,0.00041869,87559.0,87535.0,0.06363]
["bitfinex","BTCUSD",1763680350376,0.00041869,87559.0,87552.0,0.11476708]
["bitfinex","BTCUSD",1763680350377,0.0209862,87558.0,87552.0,0.11476708]
["bitfinex","BTCUSD",1763680350692,0.0209862,87558.0,87538.0,0.11476708]
["bitfinex","BTCUSD",1763680350693,0.00041869,87559.0,87558.0,0.01488]
["bitfinex","BTCUSD",1763680351050,0.00041869,87559.0,87558.0,0.03755]
["bitfinex","BTCUSD",1763680351198,0.00041869,87559.0,87558.0,0.06984]
["bitfinex","BTCUSD",1763680353415,0.01834291,87559.0,87558.0,0.06984]
["bitfinex","BTCUSD",1763680353617,0.01834291,87559.0,87558.0,0.44494249]
["bitfinex","BTCUSD",1763680361674,0.01834291,87559.0,87558.0,0.12194249]
["bitfinex","BTCUSD",1763680362322,2.91e-06,87559.0,87558.0,0.12194249]
["bitfinex","BTCUSD",1763680362509,0.323,87605.0,87559.0,0.05210249]
["bitfinex","BTCUSD",1763680362698,0.01792196,87594.0,87587.0,0.11476708]
["bitfinex","BTCUSD",1763680362903,0.01792196,87594.0,87588.0,0.0086]
["bitfinex","BTCUSD",1763680363633,0.01792196,87594.0,87593.0,0.02174]
["bitfinex","BTCUSD",1763680363786,0.01792196,87594.0,87593.0,0.05382]
["bitfinex","BTCUSD",1763680363991,0.01622,87615.0,87593.0,0.05382]
["bitfinex","BTCUSD",1763680364199,0.01622,87615.0,87604.0,0.02174]
["bitfinex","BTCUSD",1763680364404,0.01791753,87614.0,87604.0,0.02174]
["bitfinex","BTCUSD",1763680364598,0.03189,87627.0,87604.0,0.05382]
["bitfinex","BTCUSD",1763680364824,0.03189,87636.0,87604.0,0.05382]
["bitfinex","BTCUSD",1763680365232,0.01622,87631.0,87604.0,0.05382]
["bitfinex","BTCUSD",1763680367404,0.01622,87615.0,87604.0,0.02174]
["bitfinex","BTCUSD",1763680367617,0.01622,87615.0,87588.0,0.0086]
["bitfinex","BTCUSD",1763680367618,0.02173563,87605.0,87588.0,0.0086]
["bitfinex","BTCUSD",1763680367784,0.205527,87604.0,87569.0,0.11476708]
["bitfinex","BTCUSD",1763680368038,0.224885,87603.0,87569.0,0.11476708]
["bitfinex","BTCUSD",1763680368236,0.03189,87603.0,87570.0,0.03208]
["bitfinex","BTCUSD",1763680368873,0.03189,87603.0,87583.0,0.11476708]
["bitfinex","BTCUSD",1763680369241,0.265654,87604.0,87583.0,0.11476708]
["bitfinex","BTCUSD",1763680369450,0.134614,87604.0,87583.0,0.11476708]
["bitfinex","BTCUSD",1763680369651,0.634614,87604.0,87584.0,0.01370113]
["bitfinex","BTCUSD",1763680369811,0.03189,87603.0,87583.0,0.11476708]
["bitfinex","BTCUSD",1763680370018,0.03189,87603.0,87569.0,0.11476708]
["bitfinex","BTCUSD",1763680370219,0.03189,87603.0,87570.0,0.03208]
["bitfinex","BTCUSD",1763680370421,0.02096449,87602.0,87583.0,0.11476708]
["bitfinex","BTCUSD",1763680370754,0.512405,87604.0,87583.0,0.11476708]
["bitfinex","BTCUSD",1763680370899,0.540038,87602.0,87583.0,0.11476708]
["bitfinex","BTCUSD",1763680371101,0.112621,87604.0,87584.0,0.04578113]
["bitfinex","BTCUSD",1763680371308,0.00012563,87605.0,87584.0,0.04578113]
["bitfinex","BTCUSD",1763680371309,0.00012563,87605.0,87604.0,0.03034]
["bitfinex","BTCUSD",1763680371932,0.00012563,87605.0,87604.0,0.06242]
["bitfinex","BTCUSD",1763680374903,0.00012563,87605.0,87604.0,0.076118]
["bitfinex","BTCUSD",1763680375133,0.00213271,87611.0,87605.0,0.05210249]
["bitfinex","BTCUSD",1763680375337,0.01622,87654.0,87611.0,0.05210249]
["bitfinex","BTCUSD",1763680375488,0.02096617,87649.0,87626.0,0.11476708]
["bitfinex","BTCUSD",1763680375695,0.00081939,87650.0,87649.0,0.01174]
["bitfinex","BTCUSD",1763680376222,0.01873125,87650.0,87649.0,0.01174]
["bitfinex","BTCUSD",1763680377683,0.01873125,87650.0,87649.0,0.03348]
["bitfinex","BTCUSD",1763680378308,0.01873125,87650.0,87649.0,0.06556]
["bitfinex","BTCUSD",1763680379953,0.11476708,87693.0,87650.0,0.03334]
["bitfinex","BTCUSD",1763680379954,0.01622,87677.0,87650.0,0.03334]
["bitfinex","BTCUSD",1763680380153,1.03993,87674.0,87651.0,0.11476708]
["bitfinex","BTCUSD",1763680380361,0.62872,87672.0,87649.0,0.01174]
["bitfinex","BTCUSD",1763680380572,0.35848,87670.0,87649.0,0.01174]
["bitfinex","BTCUSD",1763680380773,0.5314703,87669.0,87650.0,0.11476708]
["bitfinex","BTCUSD",1763680381121,0.706126,87667.0,87649.0,0.04508]
["bitfinex","BTCUSD",1763680381287,0.33934576,87677.0,87649.0,0.04508]
["bitfinex","BTCUSD",1763680381288,0.432349,87665.0,87649.0,0.04508]
["bitfinex","BTCUSD",1763680381520,0.00121504,87650.0,87649.0,0.04508]
["bitfinex","BTCUSD",1763680381697,0.00121504,87650.0,87564.0,0.14216423]
["bitfinex","BTCUSD",1763680381698,0.236204,87649.0,87625.0,0.03334]
["bitfinex","BTCUSD",1763680381901,0.685795,87647.0,87625.0,0.03334]
["bitfinex","BTCUSD",1763680382103,0.03144814,87646.0,87618.0,0.01649]
["bitfinex","BTCUSD",1763680382308,0.506643,87644.0,87622.0,0.03334]
["bitfinex","BTCUSD",1763680382486,0.52096563,87643.0,87622.0,0.03334]
["bitfinex","BTCUSD",1763680382692,0.02096563,87642.0,87622.0,0.03334]
["bitfinex","BTCUSD",1763680382891,0.02096563,87642.0,87626.0,0.11476708]
["bitfinex","BTCUSD",1763680383123,0.02096563,87642.0,87641.0,0.01714]
["bitfinex","BTCUSD",1763680383322,0.02096563,87642.0,87641.0,0.03989]
["bitfinex","BTCUSD",1763680383529,0.03887721,87642.0,87641.0,0.07212]
["bitfinex","BTCUSD",1763680383737,0.01791158,87642.0,87641.0,0.07212]
["bitfinex","BTCUSD",1763680386599,1.144673,87677.0,87641.0,0.03989]
["bitfinex","BTCUSD",1763680386801,1.144673,87677.0,87655.0,0.11476708]
["bitfinex","BTCUSD",1763680386802,0.01790841,87670.0,87655.0,0.11476708]
["bitfinex","BTCUSD",1763680387010,0.02097042,87669.0,87655.0,0.11476708]
["bitfinex","BTCUSD",1763680387206,0.02097042,87668.0,87656.0,0.03223]
["bitfinex","BTCUSD",1763680387407,0.02097042,87667.0,87656.0,0.03223]
["bitfinex","BTCUSD",1763680387609,0.02097042,87666.0,87656.0,0.03223]
["bitfinex","BTCUSD",1763680387807,0.00143301,87657.0,87656.0,0.03223]
["bitfinex","BTCUSD",1763680388044,0.00143301,87657.0,87656.0,0.18083]
["bitfinex","BTCUSD",1763680388246,0.00143301,87657.0,87656.0,0.20358]
["bitfinex","BTCUSD",1763680389193,0.00143301,87657.0,87656.0,0.05498]
["bitfinex","BTCUSD",1763680389968,0.00143301,87657.0,87656.0,0.06866987]
["bitfinex","BTCUSD",1763680390650,0.00143301,87657.0,87656.0,0.05498]
["bitfinex","BTCUSD",1763680391032,0.00143301,87657.0,87656.0,0.06866987]
["bitfinex","BTCUSD",1763680391813,0.00143301,87657.0,87656.0,0.05498]
["bitfinex","BTCUSD",1763680392466,0.00012564,87677.0,87656.0,0.06866987]
["bitfinex","BTCUSD",1763680392615,0.00012564,87677.0,87676.0,0.15465708]
["bitfinex","BTCUSD",1763680393026,0.00074838,87677.0,87676.0,0.18688708]
["bitfinex","BTCUSD",1763680393229,0.00035838,87677.0,87676.0,0.18688708]
["bitfinex","BTCUSD",1763680394012,0.5,87717.0,87676.0,0.18688708]
["bitfinex","BTCUSD",1763680394261,0.0278,87739.0,87699.0,0.15367708]
["bitfinex","BTCUSD",1763680394429,0.5,87737.0,87699.0,0.03891]
["bitfinex","BTCUSD",1763680394634,0.14256708,87738.0,87699.0,0.03891]
["bitfinex","BTCUSD",1763680394635,0.3508,87734.0,87699.0,0.07114]
["bitfinex","BTCUSD",1763680394834,0.0278,87734.0,87699.0,0.07114]
["bitfinex","BTCUSD",1763680395166,0.323,87732.0,87699.0,0.07114]
["bitfinex","BTCUSD",1763680395403,0.33419,87728.0,87699.0,0.07114]
["bitfinex","BTCUSD",1763680395616,0.0004,87730.0,87699.0,0.07114]
["bitfinex","BTCUSD",1763680396642,0.01829778,87700.0,87699.0,0.07114]
["bitfinex","BTCUSD",1763680397031,0.01829778,87700.0,87699.0,0.07094947]
["bitfinex","BTCUSD",1763680399019,0.5004,87730.0,87699.0,0.07094947]
["bitfinex","BTCUSD",1763680399020,0.0004,87730.0,87700.0,0.05210249]
["bitfinex","BTCUSD",1763680399220,0.00052567,87730.0,87729.0,0.15257708]
["bitfinex","BTCUSD",1763680399722,0.00052567,87730.0,87729.0,0.03781]
["bitfinex","BTCUSD",1763680399942,0.00052567,87730.0,87715.0,0.14699708]
["bitfinex","BTCUSD",1763680400218,0.00052567,87730.0,87716.0,0.03223]
["bitfinex","BTCUSD",1763680400966,0.00052567,87730.0,87729.0,0.01714]
["bitfinex","BTCUSD",1763680401323,0.00052567,87730.0,87729.0,0.03989]
["bitfinex","BTCUSD",1763680401472,0.00052567,87730.0,87729.0,0.07212]
["bitfinex","BTCUSD",1763680405128,0.00217475,87730.0,87729.0,0.07212]
["bitfinex","BTCUSD",1763680405528,0.00217475,87730.0,87729.0,0.03989]
["bitfinex","BTCUSD",1763680405759,0.00217475,87730.0,87729.0,0.07212]
["bitfinex","BTCUSD",1763680406561,0.00217475,87730.0,87713.0,0.03223]
["bitfinex","BTCUSD",1763680406766,0.00052567,87730.0,87714.0,0.11476708]
["bitfinex","BTCUSD",1763680406972,0.00052567,87730.0,87729.0,0.03989]
["bitfinex","BTCUSD",1763680407395,0.00052567,87730.0,87729.0,0.07212]
["bitfinex","BTCUSD",1763680408786,0.00052567,87730.0,87729.0,0.08579848]
["bitfinex","BTCUSD",1763680411214,0.00052567,87730.0,87729.0,0.07212]
["bitfinex","BTCUSD",1763680411522,0.01788926,87730.0,87729.0,0.08579848]
["bitfinex","BTCUSD",1763680411723,0.0004,87750.0,87729.0,0.08579848]
["bitfinex","BTCUSD",1763680411724,0.0004,87750.0,87730.0,0.06210248]
["bitfinex","BTCUSD",1763680412086,0.00081864,87750.0,87749.0,0.15187708]
["bitfinex","BTCUSD",1763680412440,0.00081864,87750.0,87749.0,0.18417708]
["bitfinex","BTCUSD",1763680412742,0.00308949,87750.0,87749.0,0.18417708]
["bitfinex","BTCUSD",1763680414271,0.00308949,87750.0,87749.0,0.06941]
["bitfinex","BTCUSD",1763680418579,0.0004,87790.0,87749.0,0.06941]
["bitfinex","BTCUSD",1763680418763,0.00052556,87780.0,87779.0,0.15152708]
["bitfinex","BTCUSD",1763680419164,0.00052556,87780.0,87779.0,0.18382708]
["bitfinex","BTCUSD",1763680420852,0.00052556,87780.0,87765.0,0.11476708]
["bitfinex","BTCUSD",1763680420853,0.00052556,87780.0,87771.0,0.01565]
["bitfinex","BTCUSD",1763680421016,0.00052556,87780.0,87779.0,0.02111]
["bitfinex","BTCUSD",1763680421422,0.00052556,87780.0,87779.0,0.05341]
["bitfinex","BTCUSD",1763680424357,0.00145808,87780.0,87779.0,0.05341]
["bitfinex","BTCUSD",1763680429389,0.02321808,87780.0,87771.0,0.01565]
["bitfinex","BTCUSD",1763680429590,0.590094,87771.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680429791,0.323,87768.0,87747.0,0.11476708]
["bitfinex","BTCUSD",1763680429972,0.323,87764.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680430188,0.334499,87762.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680430367,0.5210058,87761.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680430566,0.0210058,87760.0,87747.0,0.0323]
["bitfinex","BTCUSD",1763680430767,0.0210058,87759.0,87747.0,0.0323]
["bitfinex","BTCUSD",1763680430992,0.0210058,87758.0,87748.0,0.01367552]
["bitfinex","BTCUSD",1763680431167,0.0210058,87757.0,87747.0,0.0323]
["bitfinex","BTCUSD",1763680431391,0.0210058,87756.0,87747.0,0.0323]
["bitfinex","BTCUSD",1763680431559,0.0210058,87755.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680431762,0.0210058,87754.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680431962,0.0210058,87753.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680432193,0.02102256,87752.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680432400,0.323,87767.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680432604,0.323,87765.0,87747.0,0.14706708]
["bitfinex","BTCUSD",1763680432912,0.53153271,87764.0,87747.0,0.14706708]
["bitfinex","BTCUSD",1763680433172,0.03153271,87763.0,87747.0,0.14706708]
["bitfinex","BTCUSD",1763680433323,0.03153271,87762.0,87747.0,0.14706708]
["bitfinex","BTCUSD",1763680433532,0.00012552,87764.0,87748.0,0.04597552]
["bitfinex","BTCUSD",1763680433735,0.01051323,87763.0,87748.0,0.04597552]
["bitfinex","BTCUSD",1763680434052,0.00012552,87764.0,87748.0,0.04597552]
["bitfinex","BTCUSD",1763680434255,0.00012552,87764.0,87748.0,0.0323]
["bitfinex","BTCUSD",1763680434456,0.00012552,87764.0,87749.0,0.11476708]
["bitfinex","BTCUSD",1763680435062,0.00012552,87764.0,87748.0,0.0323]
["bitfinex","BTCUSD",1763680435262,0.375856,87763.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680435413,0.307873,87763.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680435615,0.307873,87763.0,87749.0,0.11476708]
["bitfinex","BTCUSD",1763680435616,0.183973,87763.0,87749.0,0.11476708]
["bitfinex","BTCUSD",1763680436058,0.168086,87763.0,87749.0,0.11476708]
["bitfinex","BTCUSD",1763680436323,0.00012552,87764.0,87750.0,0.0323]
["bitfinex","BTCUSD",1763680436828,0.00012552,87764.0,87751.0,0.01367505]
["bitfinex","BTCUSD",1763680437212,0.00012552,87764.0,87750.0,0.0323]
["bitfinex","BTCUSD",1763680438480,0.13493,87763.0,87750.0,0.0323]
["bitfinex","BTCUSD",1763680439295,0.00012552,87764.0,87751.0,0.11476708]
["bitfinex","BTCUSD",1763680439692,0.32312552,87764.0,87750.0,0.0323]
["bitfinex","BTCUSD",1763680440213,0.32312552,87764.0,87751.0,0.12844213]
["bitfinex","BTCUSD",1763680440416,0.00012552,87764.0,87763.0,0.02111]
["bitfinex","BTCUSD",1763680440697,0.00056078,87764.0,87763.0,0.02111]
["bitfinex","BTCUSD",1763680440930,0.00056078,87764.0,87763.0,0.05341]
["bitfinex","BTCUSD",1763680441149,0.00056078,87764.0,87746.0,0.04795]
["bitfinex","BTCUSD",1763680441150,0.01170078,87764.0,87746.0,0.04795]
["bitfinex","BTCUSD",1763680441286,0.01126552,87764.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680441489,0.00012552,87764.0,87763.0,0.02111]
["bitfinex","BTCUSD",1763680441711,0.00012552,87764.0,87756.0,0.0323]
["bitfinex","BTCUSD",1763680441877,0.00012552,87764.0,87756.0,0.11476708]
["bitfinex","BTCUSD",1763680442275,0.00012552,87764.0,87763.0,0.02111]
["bitfinex","BTCUSD",1763680442826,0.00012552,87764.0,87750.0,0.03184]
["bitfinex","BTCUSD",1763680442978,0.00012552,87764.0,87755.0,0.11476708]
["bitfinex","BTCUSD",1763680443171,0.00012552,87764.0,87750.0,0.03184]
["bitfinex","BTCUSD",1763680443450,0.00973,87763.0,87746.0,0.01565]
["bitfinex","BTCUSD",1763680443889,0.00973,87763.0,87746.0,0.04749]
["bitfinex","BTCUSD",1763680444058,0.00012552,87764.0,87746.0,0.04749]
["bitfinex","BTCUSD",1763680444379,0.00012552,87764.0,87747.0,0.04551568]
["bitfinex","BTCUSD",1763680444778,0.00012552,87764.0,87748.0,0.03184]
["bitfinex","BTCUSD",1763680444980,0.00012552,87764.0,87763.0,0.02194]
["bitfinex","BTCUSD",1763680445424,0.76257752,87764.0,87756.0,0.01367427]
["bitfinex","BTCUSD",1763680445640,0.02221,87757.0,87737.0,0.04843]
["bitfinex","BTCUSD",1763680445840,0.282609,87754.0,87737.0,0.01659]
["bitfinex","BTCUSD",1763680446100,0.03159087,87753.0,87737.0,0.01659]
["bitfinex","BTCUSD",1763680446286,0.0210596,87752.0,87738.0,0.03184]
["bitfinex","BTCUSD",1763680446556,0.323,87755.0,87738.0,0.03184]
["bitfinex","BTCUSD",1763680446557,0.0210596,87751.0,87738.0,0.03184]
["bitfinex","BTCUSD",1763680446761,0.0210596,87750.0,87738.0,0.03184]
["bitfinex","BTCUSD",1763680447061,0.0210596,87749.0,87738.0,0.03184]
["bitfinex","BTCUSD",1763680447265,0.00727,87739.0,87731.0,0.01659]
["bitfinex","BTCUSD",1763680448162,0.323,87753.0,87731.0,0.01659]
["bitfinex","BTCUSD",1763680448163,0.323,87753.0,87738.0,0.13670708]
["bitfinex","BTCUSD",1763680448405,0.323,87767.0,87752.0,0.02194]
["bitfinex","BTCUSD",1763680448570,0.323,87763.0,87757.0,0.02194]
["bitfinex","BTCUSD",1763680448728,0.02105181,87762.0,87757.0,0.02194]
["bitfinex","BTCUSD",1763680448924,0.00012552,87764.0,87757.0,0.05378]
["bitfinex","BTCUSD",1763680449326,0.00012552,87764.0,87757.0,0.06745412]
["bitfinex","BTCUSD",1763680449908,0.0004,87790.0,87763.0,0.03853]
["bitfinex","BTCUSD",1763680450111,0.0004,87790.0,87779.0,0.03853]
["bitfinex","BTCUSD",1763680450522,0.0004,87790.0,87779.0,0.07037]
["bitfinex","BTCUSD",1763680450953,0.00108381,87780.0,87779.0,0.07037]
["bitfinex","BTCUSD",1763680452331,0.00108381,87780.0,87779.0,0.57037]
["bitfinex","BTCUSD",1763680455424,0.00108381,87780.0,87779.0,0.5]
["bitfinex","BTCUSD",1763680461130,1.0841533,87780.0,87779.0,0.5]
["bitfinex","BTCUSD",1763680461370,1.0841533,87780.0,87740.0,0.01659]
["bitfinex","BTCUSD",1763680461371,1.24218757,87780.0,87740.0,0.01659]
["bitfinex","BTCUSD",1763680461592,1.922627,87753.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680461788,0.05210249,87749.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680462018,0.37510249,87744.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680462229,0.37510249,87742.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680462399,1.16788649,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680463662,1.28282043,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680463871,1.33243937,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680464088,1.31433373,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680464299,1.3038293,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680464905,1.0835888,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680465103,1.07309219,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680465354,1.12271113,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680465552,1.07309219,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680465756,1.08616977,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680466019,1.13578871,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680466645,0.97123583,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680467028,0.95022696,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680467415,0.97118461,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680467621,0.95022696,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680469431,0.9998459,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680469673,1.07115055,87741.0,87740.0,0.00012552]
["bitfinex","BTCUSD",1763680469926,0.323,87740.0,87687.0,0.1486]
["bitfinex","BTCUSD",1763680470060,0.05210249,87714.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680470280,0.323,87710.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680470651,0.323,87706.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680470851,0.8951,87706.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680471428,0.98041867,87706.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680471810,1.03252116,87706.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680472057,0.70668449,87706.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680473031,0.654582,87706.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680473233,0.640705,87706.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680473734,0.500991,87706.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680478035,0.323,87726.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680478230,0.05210249,87722.0,87705.0,0.02557705]
["bitfinex","BTCUSD",1763680478451,0.37510249,87718.0,87705.0,0.02557705]
["bitfinex","BTCUSD",1763680478805,0.2,87750.0,87705.0,0.02557705]
["bitfinex","BTCUSD",1763680478806,0.001,87706.0,87705.0,0.02557705]
["bitfinex","BTCUSD",1763680479013,0.01307758,87741.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680479219,0.128772,87726.0,87706.0,0.14688708]
["bitfinex","BTCUSD",1763680479512,0.253114,87727.0,87706.0,0.03212]
["bitfinex","BTCUSD",1763680479710,0.253114,87727.0,87707.0,0.03212]
["bitfinex","BTCUSD",1763680479923,1.028518,87725.0,87707.0,0.03212]
["bitfinex","BTCUSD",1763680480259,0.323,87722.0,87707.0,0.03212]
["bitfinex","BTCUSD",1763680480474,0.323,87720.0,87707.0,0.03212]
["bitfinex","BTCUSD",1763680480916,0.461634,87720.0,87719.0,0.01726]
["bitfinex","BTCUSD",1763680481813,0.462634,87720.0,87719.0,0.01726]
["bitfinex","BTCUSD",1763680482015,0.461634,87720.0,87719.0,0.01726]
["bitfinex","BTCUSD",1763680482428,0.462634,87720.0,87719.0,0.01726]
["bitfinex","BTCUSD",1763680483417,0.651992,87719.0,87709.0,0.01726]
["bitfinex","BTCUSD",1763680483581,0.323,87718.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680483786,0.548215,87717.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680484165,0.450656,87715.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680484557,0.51378608,87715.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680484717,0.680879,87715.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680484921,0.57655,87715.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680485238,0.323,87716.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680485437,1.939881,87718.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680485644,0.323,87715.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680485848,0.630952,87714.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680486630,0.01147671,87728.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680486631,0.37510249,87722.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680486821,0.323,87718.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680487020,0.504899,87716.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680487244,0.323,87718.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680487450,0.452816,87715.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680487642,0.420284,87715.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680487848,0.326302,87715.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680488305,0.30159,87713.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680488504,0.52099034,87712.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680488722,0.428667,87715.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680488922,0.291026,87713.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680489130,0.001,87718.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680489131,0.5,87712.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680489347,0.02101546,87711.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680489598,0.02101546,87710.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680489897,0.02101546,87709.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680490125,0.584579,87715.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680490262,0.02101573,87714.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680490449,0.143917,87712.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680490647,0.02101573,87711.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680490849,0.02101573,87710.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680491153,0.02101573,87709.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680491349,0.02101573,87708.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680491743,0.02101573,87707.0,87706.0,0.01726]
["bitfinex","BTCUSD",1763680492121,0.001,87711.0,87706.0,0.04029]
["bitfinex","BTCUSD",1763680492316,0.001,87711.0,87710.0,0.02303]
["bitfinex","BTCUSD",1763680492525,0.02429587,87728.0,87710.0,0.02303]
["bitfinex","BTCUSD",1763680492704,0.03484119,87727.0,87714.0,0.11476708]
["bitfinex","BTCUSD",1763680492906,0.03484119,87726.0,87714.0,0.11476708]
["bitfinex","BTCUSD",1763680493093,0.01054532,87725.0,87715.0,0.04938]
["bitfinex","BTCUSD",1763680493338,0.01054532,87724.0,87715.0,0.04938]
["bitfinex","BTCUSD",1763680493543,0.01054532,87723.0,87716.0,0.03212]
["bitfinex","BTCUSD",1763680493736,0.01054532,87722.0,87716.0,0.03212]
["bitfinex","BTCUSD",1763680493921,0.01054532,87721.0,87716.0,0.03212]
["bitfinex","BTCUSD",1763680494119,0.323,87729.0,87716.0,0.03212]
["bitfinex","BTCUSD",1763680494447,0.03485037,87728.0,87720.0,0.02303]
["bitfinex","BTCUSD",1763680494646,0.01054828,87727.0,87720.0,0.02303]
["bitfinex","BTCUSD",1763680494862,0.01054828,87726.0,87720.0,0.02303]
["bitfinex","BTCUSD",1763680495009,0.01054828,87725.0,87720.0,0.02303]
["bitfinex","BTCUSD",1763680495207,0.01054828,87724.0,87716.0,0.03212]
["bitfinex","BTCUSD",1763680495414,0.03034152,87739.0,87724.0,0.02303]
["bitfinex","BTCUSD",1763680495415,0.307146,87732.0,87724.0,0.02303]
["bitfinex","BTCUSD",1763680495614,0.572628,87739.0,87724.0,0.02303]
["bitfinex","BTCUSD",1763680497271,0.512561,87739.0,87724.0,0.02303]
["bitfinex","BTCUSD",1763680497452,0.368217,87738.0,87724.0,0.02303]
["bitfinex","BTCUSD",1763680497621,0.351442,87738.0,87724.0,0.02303]
["bitfinex","BTCUSD",1763680498033,0.32403,87738.0,87724.0,0.02303]
["bitfinex","BTCUSD",1763680498436,0.586826,87739.0,87724.0,0.02303]
["bitfinex","BTCUSD",1763680498860,0.574286,87739.0,87724.0,0.02303]
["bitfinex","BTCUSD",1763680499092,0.323,87736.0,87724.0,0.02303]
["bitfinex","BTCUSD",1763680499294,0.323,87732.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680499497,0.326873,87731.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680499702,0.323,87730.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680499866,0.323,87734.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680500201,0.323,87730.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680500401,0.323,87730.0,87716.0,0.03212]
["bitfinex","BTCUSD",1763680500606,0.001,87732.0,87729.0,0.02303]
["bitfinex","BTCUSD",1763680500750,0.001,87732.0,87728.0,0.11476708]
["bitfinex","BTCUSD",1763680500961,0.17591165,87770.0,87728.0,0.11476708]
["bitfinex","BTCUSD",1763680500962,0.764166,87760.0,87731.0,0.04029]
["bitfinex","BTCUSD",1763680501186,0.01255761,87761.0,87731.0,0.04029]
["bitfinex","BTCUSD",1763680501187,0.37510249,87753.0,87731.0,0.04029]
["bitfinex","BTCUSD",1763680501388,0.37510249,87749.0,87731.0,0.01726]
["bitfinex","BTCUSD",1763680501587,3.735374,87748.0,87731.0,0.01726]
["bitfinex","BTCUSD",1763680501802,0.001,87730.0,87724.0,0.01726]
["bitfinex","BTCUSD",1763680501999,0.001,87730.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680502250,0.001,87730.0,87716.0,0.14688708]
["bitfinex","BTCUSD",1763680502376,0.138008,87729.0,87716.0,0.03212]
["bitfinex","BTCUSD",1763680502577,0.323,87728.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680502909,0.323,87728.0,87717.0,0.03331]
["bitfinex","BTCUSD",1763680503290,0.05210249,87743.0,87717.0,0.03331]
["bitfinex","BTCUSD",1763680503642,0.03034152,87744.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680503643,1.793347,87731.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680503863,0.670054,87729.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680503999,0.368756,87729.0,87715.0,0.01726]
["bitfinex","BTCUSD",1763680504268,0.323,87726.0,87716.0,0.14807708]
["bitfinex","BTCUSD",1763680504610,0.02107197,87725.0,87717.0,0.03331]
["bitfinex","BTCUSD",1763680504816,0.02107197,87725.0,87710.0,0.01726]
["bitfinex","BTCUSD",1763680504817,0.323,87724.0,87710.0,0.01726]
["bitfinex","BTCUSD",1763680504959,0.323,87724.0,87696.0,0.01745]
["bitfinex","BTCUSD",1763680504960,0.05210249,87717.0,87696.0,0.01745]
["bitfinex","BTCUSD",1763680505162,0.37510249,87712.0,87685.0,0.01745]
["bitfinex","BTCUSD",1763680505359,0.02107197,87716.0,87685.0,0.01745]
["bitfinex","BTCUSD",1763680505360,2.28170149,87706.0,87685.0,0.01745]
["bitfinex","BTCUSD",1763680505583,2.14626546,87706.0,87685.0,0.01745]
["bitfinex","BTCUSD",1763680505791,2.09576746,87706.0,87685.0,0.05076]
["bitfinex","BTCUSD",1763680505961,0.58182646,87706.0,87691.0,0.03331]
["bitfinex","BTCUSD",1763680506161,0.58182646,87706.0,87685.0,0.01745]
["bitfinex","BTCUSD",1763680506364,0.58183829,87706.0,87685.0,0.05076]
["bitfinex","BTCUSD",1763680506600,0.56075449,87706.0,87691.0,0.03331]
["bitfinex","BTCUSD",1763680507227,0.58183839,87706.0,87691.0,0.03331]
["bitfinex","BTCUSD",1763680507370,0.5850483,87706.0,87691.0,0.03331]
["bitfinex","BTCUSD",1763680507566,0.34729381,87706.0,87691.0,0.03331]
["bitfinex","BTCUSD",1763680507767,0.37993176,87706.0,87691.0,0.03331]
["bitfinex","BTCUSD",1763680508026,0.37993176,87706.0,87698.0,0.03331]
["bitfinex","BTCUSD",1763680508236,0.37993262,87706.0,87698.0,0.03331]
["bitfinex","BTCUSD",1763680508376,0.35563795,87706.0,87698.0,0.03331]
["bitfinex","BTCUSD",1763680508578,0.02209064,87706.0,87705.0,0.05842705]
["bitfinex","BTCUSD",1763680509000,0.02429484,87718.0,87705.0,0.05842705]
["bitfinex","BTCUSD",1763680509354,0.411154,87731.0,87706.0,0.14807708]
["bitfinex","BTCUSD",1763680509528,0.0348538,87730.0,87717.0,0.02257]
["bitfinex","BTCUSD",1763680509671,0.01055051,87729.0,87717.0,0.02257]
["bitfinex","BTCUSD",1763680509871,0.01055051,87729.0,87718.0,0.03231]
["bitfinex","BTCUSD",1763680510119,0.359148,87727.0,87705.0,0.00254705]
["bitfinex","BTCUSD",1763680510297,0.01055051,87726.0,87711.0,0.11476708]
["bitfinex","BTCUSD",1763680510471,0.01055051,87725.0,87712.0,0.01368113]
["bitfinex","BTCUSD",1763680510671,0.00627,87734.0,87712.0,0.01368113]
["bitfinex","BTCUSD",1763680510672,0.01055051,87724.0,87712.0,0.01368113]
["bitfinex","BTCUSD",1763680510874,0.01055051,87723.0,87713.0,0.01745]
["bitfinex","BTCUSD",1763680511072,0.323,87729.0,87713.0,0.01745]
["bitfinex","BTCUSD",1763680511274,0.01055092,87728.0,87713.0,0.01745]
["bitfinex","BTCUSD",1763680511520,0.01055092,87727.0,87713.0,0.01745]
["bitfinex","BTCUSD",1763680511729,0.001,87729.0,87713.0,0.01745]
["bitfinex","BTCUSD",1763680511887,0.001,87729.0,87714.0,0.03331]
["bitfinex","BTCUSD",1763680512184,0.001,87729.0,87728.0,0.02257]
["bitfinex","BTCUSD",1763680512382,0.001,87729.0,87728.0,0.05588]
["bitfinex","BTCUSD",1763680512610,0.02430308,87738.0,87728.0,0.05588]
["bitfinex","BTCUSD",1763680512787,0.01055794,87737.0,87728.0,0.05588]
["bitfinex","BTCUSD",1763680512989,0.01055794,87736.0,87728.0,0.05588]
["bitfinex","BTCUSD",1763680513304,0.323,87733.0,87713.0,0.01745]
["bitfinex","BTCUSD",1763680513511,0.05210249,87746.0,87717.0,0.03331]
["bitfinex","BTCUSD",1763680513698,0.129718,87737.0,87717.0,0.03331]
["bitfinex","BTCUSD",1763680513908,0.01056053,87736.0,87717.0,0.03331]
["bitfinex","BTCUSD",1763680514110,0.01056053,87735.0,87720.0,0.01745]
["bitfinex","BTCUSD",1763680514450,0.05210249,87741.0,87720.0,0.01745]
["bitfinex","BTCUSD",1763680514622,0.25917401,87740.0,87734.0,0.01745]
["bitfinex","BTCUSD",1763680514829,0.01056101,87739.0,87734.0,0.01745]
["bitfinex","BTCUSD",1763680515154,0.01056101,87738.0,87734.0,0.01745]
["bitfinex","BTCUSD",1763680515345,0.05210249,87742.0,87734.0,0.01745]
["bitfinex","BTCUSD",1763680515545,0.144735,87739.0,87734.0,0.01745]
["bitfinex","BTCUSD",1763680515712,0.323,87738.0,87734.0,0.01786864]
["bitfinex","BTCUSD",1763680516478,0.05210249,87750.0,87734.0,0.01786864]
["bitfinex","BTCUSD",1763680516479,0.494052,87735.0,87734.0,0.00041864]
["bitfinex","BTCUSD",1763680516644,0.323,87735.0,87734.0,0.00041864]
["bitfinex","BTCUSD",1763680519295,0.787672,87735.0,87734.0,0.00041864]
["bitfinex","BTCUSD",1763680519505,0.468245,87735.0,87734.0,0.00041864]
["bitfinex","BTCUSD",1763680519703,0.460975,87735.0,87734.0,0.00041864]
["bitfinex","BTCUSD",1763680521274,0.461975,87735.0,87734.0,0.00041864]
["bitfinex","BTCUSD",1763680529726,0.324,87735.0,87734.0,0.00041864]
["bitfinex","BTCUSD",1763680529970,0.464171,87735.0,87734.0,0.00041864]
["bitfinex","BTCUSD",1763680530876,0.324,87735.0,87734.0,0.00041864]
["bitfinex","BTCUSD",1763680531789,0.001,87735.0,87734.0,0.00041864]
["bitfinex","BTCUSD",1763680532201,0.001,87735.0,87734.0,0.05266864]
["bitfinex","BTCUSD",1763680532947,0.00632,87752.0,87734.0,0.05266864]
["bitfinex","BTCUSD",1763680532948,0.32932,87752.0,87734.0,0.05266864]
["bitfinex","BTCUSD",1763680533147,0.323,87749.0,87735.0,0.03104]
["bitfinex","BTCUSD",1763680533352,0.323,87750.0,87735.0,0.03004]
["bitfinex","BTCUSD",1763680533584,0.306689,87749.0,87735.0,0.03004]
["bitfinex","BTCUSD",1763680533988,0.652742,87749.0,87735.0,0.03004]
["bitfinex","BTCUSD",1763680534188,0.323,87748.0,87736.0,0.0158]
["bitfinex","BTCUSD",1763680534642,0.00722,87768.0,87736.0,0.0158]
["bitfinex","BTCUSD",1763680534643,0.01255761,87761.0,87747.0,0.03707]
["bitfinex","BTCUSD",1763680534931,0.00722,87763.0,87751.0,0.02127]
["bitfinex","BTCUSD",1763680535069,0.001,87752.0,87751.0,0.02127]
["bitfinex","BTCUSD",1763680535698,0.323,87761.0,87751.0,0.02127]
["bitfinex","BTCUSD",1763680535970,0.323,87761.0,87751.0,0.05231]
["bitfinex","BTCUSD",1763680536148,0.201349,87756.0,87751.0,0.02127]
["bitfinex","BTCUSD",1763680536528,0.323,87757.0,87751.0,0.02127]
["bitfinex","BTCUSD",1763680536761,0.323,87757.0,87756.0,0.02127]
["bitfinex","BTCUSD",1763680537052,0.0194665,87763.0,87747.0,0.0158]
["bitfinex","BTCUSD",1763680537249,0.0194665,87763.0,87747.0,0.04684]
["bitfinex","BTCUSD",1763680537457,0.5002487,87766.0,87762.0,0.03707]
["bitfinex","BTCUSD",1763680537659,0.0002487,87766.0,87765.0,0.02127]
["bitfinex","BTCUSD",1763680537801,0.0002487,87766.0,87762.0,0.0158]
["bitfinex","BTCUSD",1763680537802,0.1189227,87766.0,87762.0,0.0158]
["bitfinex","BTCUSD",1763680538018,0.0002487,87766.0,87762.0,0.0158]
["bitfinex","BTCUSD",1763680538462,0.5002487,87766.0,87762.0,0.0158]
["bitfinex","BTCUSD",1763680538617,0.50037415,87766.0,87765.0,0.02127]
["bitfinex","BTCUSD",1763680538958,0.00037415,87766.0,87765.0,0.02127]
["bitfinex","BTCUSD",1763680539250,0.00037415,87766.0,87765.0,0.05231]
["bitfinex","BTCUSD",1763680541630,0.11872023,87791.0,87765.0,0.05231]
["bitfinex","BTCUSD",1763680541893,0.645831,87794.0,87779.0,0.02127]
["bitfinex","BTCUSD",1763680542089,0.5,87793.0,87779.0,0.02127]
["bitfinex","BTCUSD",1763680542291,0.18469262,87793.0,87780.0,0.0158]
["bitfinex","BTCUSD",1763680542489,0.342558,87793.0,87780.0,0.04684]
["bitfinex","BTCUSD",1763680542857,0.306826,87793.0,87780.0,0.04684]
["bitfinex","BTCUSD",1763680543227,0.00012549,87794.0,87781.0,0.03104]
["bitfinex","BTCUSD",1763680543575,0.00012549,87794.0,87793.0,0.0158]
["bitfinex","BTCUSD",1763680543783,0.00012549,87794.0,87793.0,0.03707]
["bitfinex","BTCUSD",1763680543983,0.00012549,87794.0,87793.0,0.06811]
["bitfinex","BTCUSD",1763680544887,0.0124239,87810.0,87796.0,0.11476708]
["bitfinex","BTCUSD",1763680545129,0.131765,87819.0,87796.0,0.11476708]
["bitfinex","BTCUSD",1763680545335,0.6208,87817.0,87793.0,0.0158]
["bitfinex","BTCUSD",1763680545530,0.125674,87818.0,87810.0,0.11476708]
["bitfinex","BTCUSD",1763680545732,0.00041849,87819.0,87817.0,0.02127]
["bitfinex","BTCUSD",1763680545906,0.00041849,87819.0,87818.0,0.02127]
["bitfinex","BTCUSD",1763680546243,0.01829626,87819.0,87818.0,0.05231]
["bitfinex","BTCUSD",1763680547028,0.01829626,87819.0,87809.0,0.0158]
["bitfinex","BTCUSD",1763680547851,0.01829626,87819.0,87810.0,0.03104]
["bitfinex","BTCUSD",1763680548176,0.01829626,87819.0,87789.0,0.0158]
["bitfinex","BTCUSD",1763680548177,0.00139816,87811.0,87789.0,0.0158]
["bitfinex","BTCUSD",1763680548365,0.05210249,87810.0,87780.0,0.0158]
["bitfinex","BTCUSD",1763680548568,0.37510249,87798.0,87780.0,0.0158]
["bitfinex","BTCUSD",1763680548796,0.323,87796.0,87780.0,0.0158]
["bitfinex","BTCUSD",1763680549081,0.37510249,87799.0,87780.0,0.0158]
["bitfinex","BTCUSD",1763680549260,0.323,87797.0,87780.0,0.0158]
["bitfinex","BTCUSD",1763680549482,0.05210249,87807.0,87781.0,0.03104]
["bitfinex","BTCUSD",1763680549483,0.323,87793.0,87781.0,0.03104]
["bitfinex","BTCUSD",1763680549694,0.323,87793.0,87780.0,0.0158]
["bitfinex","BTCUSD",1763680551272,0.04377671,87793.0,87765.0,0.11476708]
["bitfinex","BTCUSD",1763680551638,0.04377671,87793.0,87766.0,0.0158]
["bitfinex","BTCUSD",1763680551639,0.37510249,87781.0,87766.0,0.0158]
["bitfinex","BTCUSD",1763680551822,0.37510249,87781.0,87767.0,0.11476708]
["bitfinex","BTCUSD",1763680551823,0.323,87781.0,87767.0,0.11476708]
["bitfinex","BTCUSD",1763680551981,0.323,87781.0,87780.0,0.02127]
["bitfinex","BTCUSD",1763680552374,0.01787777,87819.0,87780.0,0.05231]
["bitfinex","BTCUSD",1763680552710,0.323,87812.0,87781.0,0.13056708]
["bitfinex","BTCUSD",1763680552917,0.01787777,87819.0,87782.0,0.01367022]
["bitfinex","BTCUSD",1763680552918,0.52098162,87811.0,87782.0,0.01367022]
["bitfinex","BTCUSD",1763680553125,0.182615,87809.0,87782.0,0.03104]
["bitfinex","BTCUSD",1763680553326,0.202396,87807.0,87782.0,0.03104]
["bitfinex","BTCUSD",1763680553530,0.01787777,87819.0,87782.0,0.03104]
["bitfinex","BTCUSD",1763680553531,0.00087013,87794.0,87782.0,0.03104]
["bitfinex","BTCUSD",1763680553738,0.323,87812.0,87782.0,0.03104]
["bitfinex","BTCUSD",1763680554083,0.05210249,87807.0,87783.0,0.11476708]
["bitfinex","BTCUSD",1763680554289,0.323,87803.0,87783.0,0.11476708]
["bitfinex","BTCUSD",1763680554508,0.323,87801.0,87784.0,0.03104]
["bitfinex","BTCUSD",1763680555264,0.323,87801.0,87800.0,0.02127]
["bitfinex","BTCUSD",1763680555468,0.37510249,87810.0,87784.0,0.03104]
["bitfinex","BTCUSD",1763680555680,0.323,87806.0,87785.0,0.03104]
["bitfinex","BTCUSD",1763680555906,0.112553,87803.0,87785.0,0.03104]
["bitfinex","BTCUSD",1763680556116,0.323,87802.0,87785.0,0.03104]
["bitfinex","BTCUSD",1763680556311,0.323,87802.0,87801.0,0.02127]
["bitfinex","BTCUSD",1763680556518,0.323,87802.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680557170,4.079783,87830.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680557395,0.37510249,87817.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680557599,0.37510249,87813.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680557986,0.323,87808.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680558199,0.02099704,87807.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680558404,0.02099704,87806.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680558616,0.02099704,87805.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680558763,0.323,87819.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680558764,0.05210249,87815.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680558968,0.323,87819.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680558969,0.323,87811.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680559177,0.323,87809.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680559371,0.00111864,87802.0,87801.0,0.05231]
["bitfinex","BTCUSD",1763680559629,0.00111864,87802.0,87792.0,0.0158]
["bitfinex","BTCUSD",1763680559789,0.52420671,87834.0,87801.0,0.13603708]
["bitfinex","BTCUSD",1763680559993,3.092691,87832.0,87801.0,0.15183708]
["bitfinex","BTCUSD",1763680560209,0.001,87811.0,87802.0,0.03104]
["bitfinex","BTCUSD",1763680560424,0.001,87811.0,87803.0,0.11476708]
["bitfinex","BTCUSD",1763680560591,0.323,87832.0,87810.0,0.02127]
["bitfinex","BTCUSD",1763680560792,0.05210249,87829.0,87810.0,0.02127]
["bitfinex","BTCUSD",1763680561014,0.00139816,87811.0,87810.0,0.02127]
["bitfinex","BTCUSD",1763680561217,0.00139816,87811.0,87810.0,0.05231]
["bitfinex","BTCUSD",1763680562762,0.001,87832.0,87810.0,0.05231]
["bitfinex","BTCUSD",1763680562966,0.02105134,87831.0,87822.0,0.11476708]
["bitfinex","BTCUSD",1763680563175,0.00041849,87832.0,87830.0,0.02113]
["bitfinex","BTCUSD",1763680563381,0.00041849,87832.0,87831.0,0.05209]
["bitfinex","BTCUSD",1763680563706,0.02146547,87832.0,87831.0,0.05209]
["bitfinex","BTCUSD",1763680564348,0.02146547,87832.0,87820.0,0.03096]
["bitfinex","BTCUSD",1763680564602,0.02104698,87831.0,87821.0,0.11476708]
["bitfinex","BTCUSD",1763680564988,0.02104698,87831.0,87813.0,0.03096]
["bitfinex","BTCUSD",1763680565735,0.323,87830.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680565948,0.02104698,87829.0,87812.0,0.03096]
["bitfinex","BTCUSD",1763680567103,0.02104698,87829.0,87817.0,0.11476708]
["bitfinex","BTCUSD",1763680567319,0.02104698,87828.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680567472,0.02104698,87827.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680567672,0.02104698,87826.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680567872,0.021069,87825.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680568095,0.05210249,87830.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680568298,0.323,87828.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680568474,0.00037269,87823.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680568679,0.323,87824.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680568906,0.323,87825.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680569064,1.22976,87824.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680569277,1.197489,87824.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680569918,0.01787671,87821.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680570118,0.987467,87822.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680570319,0.5,87821.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680570530,1.022595,87823.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680570723,0.917153,87821.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680570897,0.03163416,87820.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680571107,0.02108995,87819.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680571300,0.001,87824.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680571301,0.02108995,87818.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680571533,0.02108995,87817.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680571737,0.02108995,87816.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680571940,0.02108995,87815.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680572158,0.02108995,87814.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680572314,0.02108995,87813.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680572514,0.02108995,87812.0,87811.0,0.01596]
["bitfinex","BTCUSD",1763680572698,0.02108995,87812.0,87811.0,0.06805]
["bitfinex","BTCUSD",1763680572898,0.323,87829.0,87811.0,0.06805]
["bitfinex","BTCUSD",1763680573152,0.01787696,87812.0,87811.0,0.06805]
["bitfinex","BTCUSD",1763680573338,0.02108995,87812.0,87811.0,0.06805]
["bitfinex","BTCUSD",1763680573547,0.01787688,87812.0,87811.0,0.06805]
["bitfinex","BTCUSD",1763680573749,0.03896683,87812.0,87811.0,0.06805]
["bitfinex","BTCUSD",1763680574162,0.05210249,87830.0,87811.0,0.06805]
["bitfinex","BTCUSD",1763680574467,0.01787681,87812.0,87811.0,0.06805]
["bitfinex","BTCUSD",1763680574645,1.169671,87831.0,87811.0,0.06805]
["bitfinex","BTCUSD",1763680574850,0.05210249,87828.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680575028,0.898571,87826.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680575228,0.896561,87824.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680575431,0.645226,87822.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680575636,0.330824,87820.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680575818,0.459339,87827.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680576019,0.449796,87825.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680576351,0.419375,87821.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680576554,0.01055332,87820.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680576751,0.37510249,87830.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680576958,0.630986,87827.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680577170,0.323,87824.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680577355,0.323,87821.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680577710,0.01055256,87820.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680577887,0.01055256,87819.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680578098,0.01055256,87818.0,87811.0,0.03709]
["bitfinex","BTCUSD",1763680578412,0.00041849,87832.0,87827.0,0.02113]
["bitfinex","BTCUSD",1763680578558,0.00041849,87832.0,87812.0,0.14572708]
["bitfinex","BTCUSD",1763680578559,0.00041849,87832.0,87831.0,0.03709]
["bitfinex","BTCUSD",1763680578896,0.00041849,87832.0,87814.0,0.26336708]
["bitfinex","BTCUSD",1763680579072,0.01055297,87831.0,87827.0,0.01596]
["bitfinex","BTCUSD",1763680579414,0.00041849,87832.0,87831.0,0.02113]
["bitfinex","BTCUSD",1763680580004,0.00041849,87832.0,87827.0,0.01596]
["bitfinex","BTCUSD",1763680580607,0.00203,87828.0,87815.0,0.11476708]
["bitfinex","BTCUSD",1763680581064,0.00203,87828.0,87784.0,0.37510249]
["bitfinex","BTCUSD",1763680581065,0.05210249,87827.0,87801.0,0.04676]
["bitfinex","BTCUSD",1763680581360,0.323,87823.0,87801.0,0.04676]
["bitfinex","BTCUSD",1763680581520,1.356541,87820.0,87801.0,0.04676]
["bitfinex","BTCUSD",1763680581721,0.3335558,87819.0,87801.0,0.04676]
["bitfinex","BTCUSD",1763680581923,0.0105558,87818.0,87801.0,0.04676]
["bitfinex","BTCUSD",1763680582122,0.0105541,87817.0,87802.0,0.03096]
["bitfinex","BTCUSD",1763680582320,0.0105541,87816.0,87802.0,0.03096]
["bitfinex","BTCUSD",1763680582544,0.0105541,87815.0,87802.0,0.03096]
["bitfinex","BTCUSD",1763680582765,0.05513249,87827.0,87802.0,0.03096]
["bitfinex","BTCUSD",1763680582766,0.0105541,87814.0,87802.0,0.03096]
["bitfinex","BTCUSD",1763680582911,0.0105541,87813.0,87802.0,0.03096]
["bitfinex","BTCUSD",1763680583120,0.01055816,87812.0,87796.0,0.01596]
["bitfinex","BTCUSD",1763680583324,0.323,87808.0,87784.0,0.01596]
["bitfinex","BTCUSD",1763680583523,0.323,87801.0,87784.0,0.01596]
["bitfinex","BTCUSD",1763680583728,0.146623,87799.0,87784.0,0.01596]
["bitfinex","BTCUSD",1763680583969,0.01055607,87798.0,87785.0,0.14572708]
["bitfinex","BTCUSD",1763680584140,0.37510249,87816.0,87800.0,0.01596]
["bitfinex","BTCUSD",1763680584324,0.03488665,87815.0,87801.0,0.11476708]
["bitfinex","BTCUSD",1763680584532,0.00024844,87827.0,87814.0,0.02113]
["bitfinex","BTCUSD",1763680584735,0.00037391,87827.0,87826.0,0.15185708]
["bitfinex","BTCUSD",1763680585183,0.00037391,87827.0,87826.0,0.18281708]
["bitfinex","BTCUSD",1763680586102,0.01754346,87843.0,87826.0,0.06805]
["bitfinex","BTCUSD",1763680586311,0.323,87841.0,87826.0,0.03709]
["bitfinex","BTCUSD",1763680586447,0.323,87839.0,87826.0,0.03709]
["bitfinex","BTCUSD",1763680586643,0.02112308,87838.0,87826.0,0.03709]
["bitfinex","BTCUSD",1763680586887,0.01796161,87843.0,87826.0,0.01596]
["bitfinex","BTCUSD",1763680586888,0.323,87834.0,87826.0,0.01596]
["bitfinex","BTCUSD",1763680587133,0.02112308,87833.0,87826.0,0.01596]
["bitfinex","BTCUSD",1763680587313,0.02112308,87832.0,87826.0,0.01596]
["bitfinex","BTCUSD",1763680587527,0.02112308,87831.0,87826.0,0.01596]
["bitfinex","BTCUSD",1763680587731,0.02112308,87830.0,87826.0,0.01596]
["bitfinex","BTCUSD",1763680587907,0.5,87848.0,87826.0,0.01596]
["bitfinex","BTCUSD",1763680587908,0.02112217,87829.0,87826.0,0.01596]
["bitfinex","BTCUSD",1763680588102,0.00203,87849.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680588103,1.08044,87847.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680588430,1.059196,87845.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680588610,1.772532,87843.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680588938,0.987092,87841.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680589091,0.438375,87839.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680589290,0.189773,87837.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680589615,0.672016,87835.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680589980,0.37510249,87845.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680590331,1.359799,87843.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680590509,0.617403,87841.0,87826.0,0.01637815]
["bitfinex","BTCUSD",1763680590716,0.323,87838.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680590935,0.72697,87836.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680591158,1.058017,87837.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680591316,0.323,87834.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680592471,0.01056365,87833.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680592601,0.323,87841.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680592800,0.00457,87848.0,87826.0,0.01668815]
["bitfinex","BTCUSD",1763680592801,0.149613,87837.0,87826.0,0.01668815]
["bitfinex","BTCUSD",1763680593030,0.323,87834.0,87826.0,0.01668815]
["bitfinex","BTCUSD",1763680593233,0.323,87834.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680593429,0.01056377,87833.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680593644,0.00435,87837.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680593847,1.655623,87834.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680594046,0.323,87831.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680596055,0.323,87842.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680596272,0.323,87838.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680596572,0.323,87834.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680596796,0.323,87830.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680597975,0.323,87838.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680598175,0.323,87835.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680598378,0.323,87831.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680598579,0.323,87829.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680598795,0.323,87827.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680599989,0.323,87840.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680600305,0.323,87835.0,87826.0,0.00041815]
["bitfinex","BTCUSD",1763680600507,0.00457,87848.0,87827.0,0.03521]
["bitfinex","BTCUSD",1763680600705,0.129118,87846.0,87839.0,0.01627]
["bitfinex","BTCUSD",1763680600880,0.0560353,87845.0,87839.0,0.01627]
["bitfinex","BTCUSD",1763680601089,0.312976,87852.0,87840.0,0.03521]
["bitfinex","BTCUSD",1763680601314,0.01787233,87844.0,87828.0,0.16487]
["bitfinex","BTCUSD",1763680601524,0.00043469,87841.0,87828.0,0.16487]
["bitfinex","BTCUSD",1763680601697,0.05754996,87852.0,87833.0,0.11476708]
["bitfinex","BTCUSD",1763680601698,0.436878,87851.0,87833.0,0.11476708]
["bitfinex","BTCUSD",1763680601903,0.310414,87849.0,87833.0,0.11476708]
["bitfinex","BTCUSD",1763680602146,0.323,87843.0,87833.0,0.11476708]
["bitfinex","BTCUSD",1763680603333,0.0324,87842.0,87829.0,0.03521]
["bitfinex","BTCUSD",1763680603522,0.030432,87865.0,87828.0,0.16487]
["bitfinex","BTCUSD",1763680603523,0.323,87847.0,87828.0,0.16487]
["bitfinex","BTCUSD",1763680603726,0.00435,87852.0,87828.0,0.16487]
["bitfinex","BTCUSD",1763680603727,1.690244,87844.0,87828.0,0.16487]
["bitfinex","BTCUSD",1763680604037,1.594639,87843.0,87828.0,0.16487]
["bitfinex","BTCUSD",1763680604461,1.449409,87843.0,87828.0,0.16487]
["bitfinex","BTCUSD",1763680604677,0.01787286,87840.0,87828.0,0.16487]
["bitfinex","BTCUSD",1763680604920,0.01787286,87840.0,87828.0,0.01627]
["bitfinex","BTCUSD",1763680606016,0.860432,87842.0,87828.0,0.01627]
["bitfinex","BTCUSD",1763680606206,0.447697,87841.0,87828.0,0.01627]
["bitfinex","BTCUSD",1763680606409,0.798505,87843.0,87828.0,0.01627]
["bitfinex","BTCUSD",1763680606587,0.466806,87842.0,87828.0,0.01627]
["bitfinex","BTCUSD",1763680606797,0.323,87850.0,87843.0,0.03989]
["bitfinex","BTCUSD",1763680607004,0.030432,87866.0,87859.0,0.03989]
["bitfinex","BTCUSD",1763680607208,0.5001,87879.0,87859.0,0.0751]
["bitfinex","BTCUSD",1763680607423,0.00142439,87860.0,87859.0,0.0751]
["bitfinex","BTCUSD",1763680608178,0.00012537,87860.0,87859.0,0.0751]
["bitfinex","BTCUSD",1763680608505,0.0001,87879.0,87859.0,0.0751]
["bitfinex","BTCUSD",1763680608711,0.0001,87879.0,87869.0,0.02362]
["bitfinex","BTCUSD",1763680608909,0.0001,87879.0,87878.0,0.03989]
["bitfinex","BTCUSD",1763680609391,0.0001,87879.0,87878.0,0.0751]
["bitfinex","BTCUSD",1763680613663,0.0001,87879.0,87878.0,0.01627]
["bitfinex","BTCUSD",1763680614253,0.0001,87879.0,87873.0,0.01627]
["bitfinex","BTCUSD",1763680614669,0.00043444,87874.0,87868.0,0.01627]
["bitfinex","BTCUSD",1763680614892,0.0001,87879.0,87868.0,0.01627]
["bitfinex","BTCUSD",1763680615508,0.0001,87879.0,87878.0,0.02362]
["bitfinex","BTCUSD",1763680615710,0.0001,87879.0,87878.0,0.05883]
["bitfinex","BTCUSD",1763680619302,0.0001,87879.0,87869.0,0.14997708]
["bitfinex","BTCUSD",1763680619500,0.01796348,87879.0,87868.0,0.01627]
["bitfinex","BTCUSD",1763680619717,0.0001,87879.0,87868.0,0.01627]
["bitfinex","BTCUSD",1763680620092,0.0002793,87869.0,87868.0,0.01627]
["bitfinex","BTCUSD",1763680620302,0.0065793,87869.0,87862.0,0.1486]
["bitfinex","BTCUSD",1763680620509,0.0065793,87869.0,87850.0,0.01627]
["bitfinex","BTCUSD",1763680620510,0.0063,87869.0,87850.0,0.01627]
["bitfinex","BTCUSD",1763680620833,0.323,87867.0,87850.0,0.01639537]
["bitfinex","BTCUSD",1763680620968,0.0126,87869.0,87850.0,0.01139537]
["bitfinex","BTCUSD",1763680620969,0.323,87863.0,87850.0,0.01139537]
["bitfinex","BTCUSD",1763680622392,0.388725,87862.0,87850.0,0.01139537]
["bitfinex","BTCUSD",1763680622592,0.01786793,87860.0,87850.0,0.01139537]
["bitfinex","BTCUSD",1763680623774,0.01786793,87860.0,87859.0,0.02282]
["bitfinex","BTCUSD",1763680623952,0.01786793,87860.0,87850.0,0.04492537]
["bitfinex","BTCUSD",1763680624239,0.01786793,87860.0,87859.0,0.02282]
["bitfinex","BTCUSD",1763680624674,0.01786793,87860.0,87859.0,0.05635]
["bitfinex","BTCUSD",1763680625652,0.01786793,87860.0,87859.0,0.20495]
["bitfinex","BTCUSD",1763680626648,0.00024827,87868.0,87859.0,0.20495]
["bitfinex","BTCUSD",1763680627031,0.00024827,87868.0,87860.0,0.14829708]
["bitfinex","BTCUSD",1763680627145,0.00024827,87868.0,87867.0,0.02282]
["bitfinex","BTCUSD",1763680627894,0.00024827,87868.0,87867.0,0.05635]
["bitfinex","BTCUSD",1763680628865,0.00024827,87868.0,87867.0,0.02282]
["bitfinex","BTCUSD",1763680629869,0.01811482,87868.0,87867.0,0.02282]
["bitfinex","BTCUSD",1763680630097,0.01811482,87868.0,87867.0,0.05635]
["bitfinex","BTCUSD",1763680632429,0.01811482,87868.0,87867.0,0.02282]
["bitfinex","BTCUSD",1763680634670,0.01811482,87868.0,87860.0,0.1486]
["bitfinex","BTCUSD",1763680634671,0.02634482,87868.0,87860.0,0.1486]
["bitfinex","BTCUSD",1763680634830,0.510265,87867.0,87860.0,0.1486]
["bitfinex","BTCUSD",1763680635015,0.52104334,87866.0,87860.0,0.1486]
["bitfinex","BTCUSD",1763680635216,0.02105898,87865.0,87860.0,0.1486]
["bitfinex","BTCUSD",1763680635435,2.368553,87867.0,87860.0,0.1486]
["bitfinex","BTCUSD",1763680635639,0.52106116,87866.0,87860.0,0.1486]
["bitfinex","BTCUSD",1763680635900,0.02106116,87865.0,87860.0,0.1486]
["bitfinex","BTCUSD",1763680636342,0.02107675,87864.0,87860.0,0.1486]
["bitfinex","BTCUSD",1763680636496,0.00823,87861.0,87860.0,0.1486]
["bitfinex","BTCUSD",1763680636703,0.00823,87861.0,87850.0,0.00012537]
["bitfinex","BTCUSD",1763680636704,0.323,87859.0,87850.0,0.00012537]
["bitfinex","BTCUSD",1763680636881,0.265921,87851.0,87850.0,0.00012537]
["bitfinex","BTCUSD",1763680637083,0.28699775,87851.0,87850.0,0.00012537]
["bitfinex","BTCUSD",1763680637438,0.15791775,87851.0,87850.0,0.00012537]
["bitfinex","BTCUSD",1763680638087,0.02107675,87851.0,87850.0,0.02294537]
["bitfinex","BTCUSD",1763680638398,0.02107675,87851.0,87850.0,0.00012537]
["bitfinex","BTCUSD",1763680639110,0.323,87856.0,87850.0,0.05647537]
["bitfinex","BTCUSD",1763680639483,0.323,87856.0,87855.0,0.03901]
["bitfinex","BTCUSD",1763680639683,0.34405334,87856.0,87855.0,0.01619]
["bitfinex","BTCUSD",1763680640104,0.36192309,87856.0,87850.0,0.00012537]
["bitfinex","BTCUSD",1763680640235,0.02105334,87855.0,87850.0,0.00012537]
["bitfinex","BTCUSD",1763680640597,0.02105334,87854.0,87850.0,0.00012537]
["bitfinex","BTCUSD",1763680640817,0.02105334,87853.0,87850.0,0.00012537]
["bitfinex","BTCUSD",1763680641048,0.02105334,87852.0,87850.0,0.03365537]
["bitfinex","BTCUSD",1763680641254,0.00024827,87868.0,87855.0,0.01619]
["bitfinex","BTCUSD",1763680641470,0.02106356,87867.0,87855.0,0.01619]
["bitfinex","BTCUSD",1763680641679,0.00024827,87868.0,87856.0,0.03353]
["bitfinex","BTCUSD",1763680641903,0.00024827,87868.0,87856.0,0.03227856]
["bitfinex","BTCUSD",1763680642810,0.02106851,87867.0,87855.0,0.01619]
["bitfinex","BTCUSD",1763680642987,0.323,87864.0,87852.0,0.01619]
["bitfinex","BTCUSD",1763680643406,0.01786694,87866.0,87863.0,0.02282]
["bitfinex","BTCUSD",1763680643568,0.01786694,87866.0,87865.0,0.02282]
["bitfinex","BTCUSD",1763680643982,0.0389405,87866.0,87865.0,0.02282]
["bitfinex","BTCUSD",1763680644205,0.0389405,87866.0,87865.0,0.05635]
["bitfinex","BTCUSD",1763680644405,0.01786694,87866.0,87865.0,0.05635]
["bitfinex","BTCUSD",1763680644798,0.00024827,87868.0,87865.0,0.05635]
["bitfinex","BTCUSD",1763680645001,0.00024827,87868.0,87867.0,0.13758708]
["bitfinex","BTCUSD",1763680645401,0.00024827,87868.0,87867.0,0.17111708]
["bitfinex","BTCUSD",1763680646403,0.00024827,87868.0,87855.0,0.03353]
["bitfinex","BTCUSD",1763680646602,0.00024827,87868.0,87859.0,0.11476708]
["bitfinex","BTCUSD",1763680647264,0.00024827,87868.0,87867.0,0.02282]
["bitfinex","BTCUSD",1763680647391,0.00024827,87868.0,87867.0,0.05635]
["bitfinex","BTCUSD",1763680654642,0.00024827,87868.0,87867.0,0.070007]
["bitfinex","BTCUSD",1763680655595,0.00024827,87868.0,87867.0,0.05635]
["bitfinex","BTCUSD",1763680656738,0.00024827,87868.0,87867.0,0.20495]
["bitfinex","BTCUSD",1763680658275,0.05210249,87908.0,87868.0,0.04648]
["bitfinex","BTCUSD",1763680658504,0.37510249,87906.0,87879.0,0.11476708]
["bitfinex","BTCUSD",1763680658807,0.323,87900.0,87879.0,0.11476708]
["bitfinex","BTCUSD",1763680659025,0.670296,87899.0,87880.0,0.03142]
["bitfinex","BTCUSD",1763680659169,0.670296,87899.0,87881.0,0.01506]
["bitfinex","BTCUSD",1763680659373,0.323,87900.0,87881.0,0.01506]
["bitfinex","BTCUSD",1763680659570,0.323,87900.0,87882.0,0.03142]
["bitfinex","BTCUSD",1763680659753,0.00012537,87900.0,87882.0,0.03142]
["bitfinex","BTCUSD",1763680659957,0.00012537,87900.0,87899.0,0.03545]
["bitfinex","BTCUSD",1763680660378,0.00012537,87900.0,87899.0,0.06687]
["bitfinex","BTCUSD",1763680660692,0.00212537,87900.0,87899.0,0.06687]
["bitfinex","BTCUSD",1763680661098,0.00012537,87900.0,87899.0,0.06687]
["bitfinex","BTCUSD",1763680663718,0.00012537,87900.0,87899.0,0.03545]
["bitfinex","BTCUSD",1763680664119,0.00012537,87900.0,87883.0,0.1486]
["bitfinex","BTCUSD",1763680664124,0.00012537,87900.0,87887.0,0.01506]
["bitfinex","BTCUSD",1763680664125,0.00111803,87900.0,87887.0,0.01506]
["bitfinex","BTCUSD",1763680664322,0.05210249,87896.0,87882.0,0.01506]
["bitfinex","BTCUSD",1763680664518,0.05210249,87892.0,87882.0,0.01506]
["bitfinex","BTCUSD",1763680664738,0.214992,87891.0,87882.0,0.01506]
["bitfinex","BTCUSD",1763680664948,0.194124,87891.0,87882.0,0.01506]
["bitfinex","BTCUSD",1763680665151,0.634124,87891.0,87882.0,0.01506]
["bitfinex","BTCUSD",1763680665351,0.634124,87891.0,87883.0,0.03142]
["bitfinex","BTCUSD",1763680665970,0.634124,87891.0,87882.0,0.01506]
["bitfinex","BTCUSD",1763680666880,0.634124,87891.0,87874.0,0.03142]
["bitfinex","BTCUSD",1763680666881,0.38571906,87890.0,87875.0,0.01506]
["bitfinex","BTCUSD",1763680667036,0.562208,87889.0,87875.0,0.01506]
["bitfinex","BTCUSD",1763680667438,0.323,87890.0,87888.0,0.03545]
["bitfinex","BTCUSD",1763680667661,0.323,87896.0,87889.0,0.02039]
["bitfinex","BTCUSD",1763680667863,0.323,87894.0,87889.0,0.02039]
["bitfinex","BTCUSD",1763680668778,0.00012537,87900.0,87889.0,0.01939]
["bitfinex","BTCUSD",1763680669013,0.37510249,87898.0,87889.0,0.01939]
["bitfinex","BTCUSD",1763680669513,0.323,87896.0,87889.0,0.01939]
["bitfinex","BTCUSD",1763680669826,0.001,87894.0,87890.0,0.14618708]
["bitfinex","BTCUSD",1763680669979,0.001,87894.0,87893.0,0.02039]
["bitfinex","BTCUSD",1763680670208,0.00012537,87900.0,87893.0,0.05181]
["bitfinex","BTCUSD",1763680670411,0.00012537,87900.0,87899.0,0.06587]
["bitfinex","BTCUSD",1763680672803,0.00012537,87900.0,87899.0,0.06687]
["bitfinex","BTCUSD",1763680673088,0.00111803,87900.0,87899.0,0.06687]
["bitfinex","BTCUSD",1763680675969,0.00111803,87900.0,87899.0,0.03545]
["bitfinex","BTCUSD",1763680676515,0.00111803,87900.0,87899.0,0.03445]
["bitfinex","BTCUSD",1763680676714,0.00111803,87900.0,87899.0,0.06587]
["bitfinex","BTCUSD",1763680680316,0.00111803,87900.0,87896.0,0.01506]
["bitfinex","BTCUSD",1763680680518,0.00012537,87900.0,87899.0,0.02039]
["bitfinex","BTCUSD",1763680681017,0.00012537,87900.0,87899.0,0.05181]
["bitfinex","BTCUSD",1763680682133,0.00012537,87900.0,87899.0,0.20041]
["bitfinex","BTCUSD",1763680683545,0.00012537,87900.0,87899.0,0.16899]
["bitfinex","BTCUSD",1763680684020,0.00012537,87900.0,87899.0,0.20047]
["bitfinex","BTCUSD",1763680685387,0.0179845,87900.0,87899.0,0.20047]
["bitfinex","BTCUSD",1763680685587,0.00012537,87900.0,87899.0,0.20047]
["bitfinex","BTCUSD",1763680686969,0.00012537,87900.0,87899.0,0.16899]
["bitfinex","BTCUSD",1763680687366,0.00111803,87900.0,87899.0,0.1486]
["bitfinex","BTCUSD",1763680687695,0.124805,87898.0,87894.0,0.01607]
["bitfinex","BTCUSD",1763680687898,0.323,87899.0,87894.0,0.01607]
["bitfinex","BTCUSD",1763680688120,0.00012537,87900.0,87898.0,0.02118]
["bitfinex","BTCUSD",1763680688266,0.00012537,87900.0,87899.0,0.02118]
["bitfinex","BTCUSD",1763680688469,0.01798571,87900.0,87899.0,0.02118]
["bitfinex","BTCUSD",1763680688796,0.01798571,87900.0,87899.0,0.05266]
["bitfinex","BTCUSD",1763680689306,0.01798571,87900.0,87899.0,0.02118]
["bitfinex","BTCUSD",1763680689914,0.01798571,87900.0,87899.0,0.05266]
["bitfinex","BTCUSD",1763680690423,0.01798571,87900.0,87899.0,0.02118]
["bitfinex","BTCUSD",1763680690766,0.01798571,87900.0,87894.0,0.01607]
["bitfinex","BTCUSD",1763680690965,0.384723,87899.0,87883.0,0.1486]
["bitfinex","BTCUSD",1763680691409,0.323,87896.0,87848.0,0.11476708]
["bitfinex","BTCUSD",1763680691612,0.37510249,87893.0,87869.0,0.03148]
["bitfinex","BTCUSD",1763680691783,0.323,87889.0,87869.0,0.03148]
["bitfinex","BTCUSD",1763680692085,0.5,87908.0,87888.0,0.02118]
["bitfinex","BTCUSD",1763680692419,0.02109778,87899.0,87889.0,0.05266]
["bitfinex","BTCUSD",1763680692724,0.323,87917.0,87898.0,0.03725]
["bitfinex","BTCUSD",1763680692997,0.323,87915.0,87898.0,0.01607]
["bitfinex","BTCUSD",1763680693174,0.323,87915.0,87876.0,0.11476708]
["bitfinex","BTCUSD",1763680693175,0.323,87913.0,87892.0,0.01607]
["bitfinex","BTCUSD",1763680693867,0.11476708,87919.0,87892.0,0.01607]
["bitfinex","BTCUSD",1763680693868,0.001,87893.0,87892.0,0.01607]
["bitfinex","BTCUSD",1763680694256,0.05210249,87913.0,87892.0,0.06873]
["bitfinex","BTCUSD",1763680694453,0.05210249,87911.0,87892.0,0.06873]
["bitfinex","BTCUSD",1763680694657,0.764655,87908.0,87892.0,0.06873]
["bitfinex","BTCUSD",1763680694973,0.519908,87908.0,87893.0,0.03148]
["bitfinex","BTCUSD",1763680695745,0.323,87905.0,87893.0,0.03148]
["bitfinex","BTCUSD",1763680695947,0.164887,87905.0,87893.0,0.03148]
["bitfinex","BTCUSD",1763680696146,0.468475,87908.0,87893.0,0.03148]
["bitfinex","BTCUSD",1763680696393,0.458387,87908.0,87893.0,0.03148]
["bitfinex","BTCUSD",1763680696939,0.323,87907.0,87893.0,0.03148]
["bitfinex","BTCUSD",1763680697178,0.323,87907.0,87892.0,0.01607]
["bitfinex","BTCUSD",1763680697179,0.323,87902.0,87892.0,0.01607]
["bitfinex","BTCUSD",1763680697389,1.159695,87899.0,87887.0,0.01607]
["bitfinex","BTCUSD",1763680697601,1.159695,87899.0,87887.0,0.01619537]
["bitfinex","BTCUSD",1763680697812,0.37562978,87898.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680698000,0.323,87896.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680698192,0.281104,87896.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680699171,0.01786144,87897.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680699368,0.120142,87896.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680699568,0.323,87896.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680700737,0.323,87890.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680700947,4.09881149,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680701122,3.74332583,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680701324,3.19112949,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680701709,3.32716737,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680701908,3.37678631,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680702321,3.35568237,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680703040,3.41163073,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680703235,3.36201179,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680703416,3.41163073,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680704034,3.41263073,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680704668,3.41225123,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680704965,3.41221813,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680705755,3.4453397,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680706130,3.4463397,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680706515,3.4453397,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680706970,3.4463397,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680707266,3.48705734,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680707418,3.4463397,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680707619,3.48705734,87888.0,87887.0,0.00012537]
["bitfinex","BTCUSD",1763680707858,3.48705734,87888.0,87833.0,0.11476708]
["bitfinex","BTCUSD",1763680707859,0.05210249,87861.0,87822.0,0.01607]
["bitfinex","BTCUSD",1763680708109,4.09881149,87847.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680708282,0.37510249,87843.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680708485,0.323,87839.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680708807,0.323,87835.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680708956,0.323,87831.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680709149,0.323,87829.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680709804,0.33511402,87829.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680710184,0.05210249,87841.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680710185,2.54202,87835.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680710391,0.323,87832.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680710587,0.664318,87828.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680710913,1.80162449,87826.0,87825.0,0.00041815]
["bitfinex","BTCUSD",1763680711298,1.80162449,87826.0,87800.0,0.0002]
["bitfinex","BTCUSD",1763680711299,0.05210249,87824.0,87800.0,0.0002]
["bitfinex","BTCUSD",1763680711513,0.11476708,87828.0,87800.0,0.00032537]
["bitfinex","BTCUSD",1763680711514,0.323,87811.0,87800.0,0.00032537]
["bitfinex","BTCUSD",1763680711723,0.323,87806.0,87800.0,0.00032537]
["bitfinex","BTCUSD",1763680711919,0.37510249,87803.0,87800.0,0.00032537]
["bitfinex","BTCUSD",1763680712084,4.09881149,87801.0,87800.0,0.00032537]
["bitfinex","BTCUSD",1763680712295,4.169347,87801.0,87800.0,0.00032537]
["bitfinex","BTCUSD",1763680713225,4.20246857,87801.0,87800.0,0.00032537]
["bitfinex","BTCUSD",1763680713524,4.20246857,87801.0,87790.0,0.0002]
["bitfinex","BTCUSD",1763680713525,4.14843043,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1763680713729,4.169347,87791.0,87790.0,0.00032547]
["bitfinex","BTCUSD",1763680714376,4.18723011,87791.0,87790.0,0.00032547]
["bitfinex","BTCUSD",1763680714526,4.27908807,87791.0,87790.0,0.00032547]
["bitfinex","BTCUSD",1763680714731,0.37510249,87788.0,87760.0,0.0002]
["bitfinex","BTCUSD",1763680714936,1.793168,87764.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680715115,0.323,87765.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680715335,1.532784,87764.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680715538,1.447571,87764.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680715760,0.893438,87764.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680716154,0.637043,87764.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680716341,0.4534,87764.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680716549,0.32252933,87764.0,87763.0,0.02108]
["bitfinex","BTCUSD",1763680716973,0.10974107,87791.0,87763.0,0.06511318]
["bitfinex","BTCUSD",1763680716974,0.5,87790.0,87763.0,0.06511318]
["bitfinex","BTCUSD",1763680717180,0.01788311,87791.0,87779.0,0.03662]
["bitfinex","BTCUSD",1763680717312,0.01788311,87791.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680717313,0.248616,87790.0,87767.0,0.03036]
["bitfinex","BTCUSD",1763680717515,0.812561,87789.0,87767.0,0.03036]
["bitfinex","BTCUSD",1763680717717,0.880115,87790.0,87767.0,0.03036]
["bitfinex","BTCUSD",1763680717962,0.11476708,87785.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680718541,0.11476708,87785.0,87762.0,0.03036]
["bitfinex","BTCUSD",1763680718542,3.569823,87784.0,87762.0,0.03036]
["bitfinex","BTCUSD",1763680718687,0.323,87781.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680719004,0.11476708,87785.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680719005,0.323,87775.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680719208,0.323,87773.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680719424,0.323,87771.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680719642,0.323,87769.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680719917,0.323,87796.0,87770.0,0.02108]
["bitfinex","BTCUSD",1763680720147,3.569823,87779.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680720298,0.11476708,87781.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680720299,3.202443,87761.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680720481,1.562606,87761.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680720753,0.323,87761.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680721036,0.435573,87761.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680721488,0.37510249,87777.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680721696,0.323,87764.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680721861,0.02080162,87776.0,87760.0,0.00032549]
["bitfinex","BTCUSD",1763680721862,0.21999998,87800.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680722064,0.20999999,87820.0,87764.0,0.02108]
["bitfinex","BTCUSD",1763680722065,3.569823,87795.0,87764.0,0.02108]
["bitfinex","BTCUSD",1763680722265,0.323,87790.0,87780.0,0.01554]
["bitfinex","BTCUSD",1763680722487,0.05210249,87805.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680722488,0.323,87782.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680722656,1.730968,87784.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680723037,3.569823,87782.0,87747.0,0.0459]
["bitfinex","BTCUSD",1763680724322,3.569823,87782.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680724530,1.629294,87784.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680724727,3.569823,87780.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680724954,0.323,87777.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680725162,0.323,87773.0,87761.0,0.01554]
["bitfinex","BTCUSD",1763680725413,0.784846,87770.0,87757.0,0.01554]
["bitfinex","BTCUSD",1763680725617,0.323,87766.0,87747.0,0.01554]
["bitfinex","BTCUSD",1763680725770,1.803531,87763.0,87747.0,0.01554]
["bitfinex","BTCUSD",1763680726181,1.803531,87763.0,87755.0,0.01554]
["bitfinex","BTCUSD",1763680726384,0.323,87762.0,87755.0,0.01554]
["bitfinex","BTCUSD",1763680726579,0.470469,87761.0,87747.0,0.01554]
["bitfinex","BTCUSD",1763680727023,0.470469,87761.0,87733.0,0.03036]
["bitfinex","BTCUSD",1763680727189,0.470469,87761.0,87739.0,0.01554]
["bitfinex","BTCUSD",1763680728170,0.52257149,87761.0,87739.0,0.01554]
["bitfinex","BTCUSD",1763680728385,0.57979053,87761.0,87739.0,0.01554]
["bitfinex","BTCUSD",1763680729121,0.60060366,87761.0,87739.0,0.01554]
["bitfinex","BTCUSD",1763680729630,0.6502226,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680730808,0.60060366,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680731373,0.54338462,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680731593,0.49128213,87761.0,87745.0,0.01554]
["bitfinex","BTCUSD",1763680731727,0.49228213,87761.0,87745.0,0.01554]
["bitfinex","BTCUSD",1763680731925,0.45177113,87761.0,87746.0,0.03036]
["bitfinex","BTCUSD",1763680732122,0.45177113,87761.0,87745.0,0.01554]
["bitfinex","BTCUSD",1763680732350,0.45077113,87761.0,87745.0,0.01554]
["bitfinex","BTCUSD",1763680732637,0.45177113,87761.0,87745.0,0.01554]
["bitfinex","BTCUSD",1763680733043,0.49594824,87761.0,87745.0,0.01554]
["bitfinex","BTCUSD",1763680733386,0.49594824,87761.0,87741.0,0.01554]
["bitfinex","BTCUSD",1763680733618,0.59766967,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680733964,0.54805073,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680734545,0.59766967,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680734745,0.60811614,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680735780,0.60911614,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680736034,0.51432009,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680736880,0.51434254,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680738108,0.56396148,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680738355,0.58814059,87761.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680738563,0.06210248,87760.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680738751,4.00759008,87743.0,87742.0,0.00452052]
["bitfinex","BTCUSD",1763680738963,4.03889601,87743.0,87742.0,0.00452052]
["bitfinex","BTCUSD",1763680739379,4.0909985,87743.0,87742.0,0.00452052]
["bitfinex","BTCUSD",1763680739535,3.569823,87738.0,87730.0,0.0002]
["bitfinex","BTCUSD",1763680739899,0.20338968,87743.0,87730.0,0.00061864]
["bitfinex","BTCUSD",1763680739900,0.323,87733.0,87730.0,0.00061864]
["bitfinex","BTCUSD",1763680740236,0.323,87733.0,87676.0,0.01554]
["bitfinex","BTCUSD",1763680740237,3.569823,87730.0,87676.0,0.01554]
["bitfinex","BTCUSD",1763680740439,3.94492549,87713.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680740645,0.04039944,87726.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680740646,0.37510249,87694.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680740846,0.323,87692.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680740971,0.323,87688.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680741177,0.05210249,87694.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680741178,3.218274,87684.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680741379,0.05210249,87694.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680741380,0.323,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680741601,1.09197013,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680741985,0.34381313,87677.0,87676.0,0.05156567]
["bitfinex","BTCUSD",1763680742550,0.02081313,87677.0,87676.0,0.05167567]
["bitfinex","BTCUSD",1763680742739,0.34381313,87700.0,87676.0,0.05167567]
["bitfinex","BTCUSD",1763680742900,0.323,87691.0,87676.0,0.02120567]
["bitfinex","BTCUSD",1763680743106,0.323,87687.0,87676.0,0.02120567]
["bitfinex","BTCUSD",1763680743306,0.323,87684.0,87676.0,0.02120567]
["bitfinex","BTCUSD",1763680743511,0.323,87679.0,87676.0,0.02120567]
["bitfinex","BTCUSD",1763680743737,0.0209887,87678.0,87676.0,0.02120567]
["bitfinex","BTCUSD",1763680743968,0.0209887,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680744435,0.0209887,87677.0,87676.0,0.00112567]
["bitfinex","BTCUSD",1763680745019,0.5054047,87677.0,87676.0,0.00112567]
["bitfinex","BTCUSD",1763680745223,1.142986,87678.0,87676.0,0.00112567]
["bitfinex","BTCUSD",1763680745429,1.142986,87678.0,87676.0,0.00317992]
["bitfinex","BTCUSD",1763680745430,1.014978,87678.0,87676.0,0.00317992]
["bitfinex","BTCUSD",1763680745631,0.5,87680.0,87677.0,0.05097]
["bitfinex","BTCUSD",1763680745873,0.5,87680.0,87679.0,0.0205]
["bitfinex","BTCUSD",1763680746237,0.5,87680.0,87679.0,0.05097]
["bitfinex","BTCUSD",1763680746868,0.5,87680.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680746869,0.667639,87679.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680747556,0.575926,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680747757,0.5968508,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680747962,0.4609648,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680748161,0.46096482,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680748355,0.44004,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680749540,0.323,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680749716,0.685238,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680749918,0.70615639,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680752527,0.72406437,87677.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680752913,0.72406437,87677.0,87676.0,0.00217992]
["bitfinex","BTCUSD",1763680753080,0.70615639,87677.0,87676.0,0.00217992]
["bitfinex","BTCUSD",1763680753523,0.70715639,87677.0,87676.0,0.00217992]
["bitfinex","BTCUSD",1763680753747,0.14035639,87677.0,87676.0,0.00217992]
["bitfinex","BTCUSD",1763680753951,0.119438,87677.0,87676.0,0.00217992]
["bitfinex","BTCUSD",1763680754226,0.175118,87677.0,87676.0,0.00217992]
["bitfinex","BTCUSD",1763680754422,0.001,87677.0,87676.0,0.00217992]
["bitfinex","BTCUSD",1763680754626,0.001,87677.0,87676.0,0.05314992]
["bitfinex","BTCUSD",1763680754826,0.001,87677.0,87676.0,0.02267992]
["bitfinex","BTCUSD",1763680755268,0.323,87686.0,87676.0,0.05314992]
["bitfinex","BTCUSD",1763680755478,0.323,87684.0,87676.0,0.05109567]
["bitfinex","BTCUSD",1763680755673,0.001,87677.0,87676.0,0.02062567]
["bitfinex","BTCUSD",1763680755898,0.51147671,87706.0,87676.0,0.00012567]
["bitfinex","BTCUSD",1763680756200,0.323,87701.0,87677.0,0.03047]
["bitfinex","BTCUSD",1763680756341,0.323,87690.0,87677.0,0.03047]
["bitfinex","BTCUSD",1763680756545,0.02094994,87689.0,87677.0,0.03047]
["bitfinex","BTCUSD",1763680756747,0.323,87690.0,87688.0,0.0147]
["bitfinex","BTCUSD",1763680757421,0.11476708,87693.0,87688.0,0.0147]
["bitfinex","BTCUSD",1763680757422,0.02095814,87689.0,87688.0,0.0147]
["bitfinex","BTCUSD",1763680758482,0.07103178,87705.0,87688.0,0.0147]
["bitfinex","BTCUSD",1763680758483,0.323,87706.0,87688.0,0.06567]
["bitfinex","BTCUSD",1763680758833,0.323,87700.0,87691.0,0.0205]
["bitfinex","BTCUSD",1763680758962,0.02097483,87699.0,87691.0,0.0205]
["bitfinex","BTCUSD",1763680759146,0.202859,87704.0,87691.0,0.0205]
["bitfinex","BTCUSD",1763680759147,0.02097483,87698.0,87691.0,0.0205]
["bitfinex","BTCUSD",1763680759353,0.02098508,87697.0,87691.0,0.0205]
["bitfinex","BTCUSD",1763680759592,0.169782,87700.0,87691.0,0.0205]
["bitfinex","BTCUSD",1763680759794,0.323,87701.0,87692.0,0.03047]
["bitfinex","BTCUSD",1763680759967,0.05776331,87769.0,87692.0,0.03047]
["bitfinex","BTCUSD",1763680759968,0.115341,87728.0,87700.0,0.0352]
["bitfinex","BTCUSD",1763680760165,0.95830008,87727.0,87701.0,0.03047]
["bitfinex","BTCUSD",1763680760390,0.323,87725.0,87701.0,0.03047]
["bitfinex","BTCUSD",1763680760604,0.11476708,87727.0,87701.0,0.03047]
["bitfinex","BTCUSD",1763680760605,0.323,87721.0,87701.0,0.03047]
["bitfinex","BTCUSD",1763680760832,0.197926,87719.0,87701.0,0.03047]
["bitfinex","BTCUSD",1763680760989,0.323,87725.0,87701.0,0.03047]
["bitfinex","BTCUSD",1763680761313,0.323,87719.0,87701.0,0.03047]
["bitfinex","BTCUSD",1763680761517,0.11569,87716.0,87701.0,0.03047]
["bitfinex","BTCUSD",1763680761693,0.02099339,87715.0,87701.0,0.03047]
["bitfinex","BTCUSD",1763680761877,0.02099339,87714.0,87707.0,0.11476708]
["bitfinex","BTCUSD",1763680762078,0.323,87717.0,87716.0,0.0205]
["bitfinex","BTCUSD",1763680762305,0.34400456,87717.0,87716.0,0.0205]
["bitfinex","BTCUSD",1763680762508,0.02100456,87717.0,87716.0,0.05097]
["bitfinex","BTCUSD",1763680763080,0.02100456,87717.0,87716.0,0.05109567]
["bitfinex","BTCUSD",1763680763272,0.02100456,87717.0,87716.0,0.02062567]
["bitfinex","BTCUSD",1763680763899,0.02100456,87717.0,87716.0,0.02162567]
["bitfinex","BTCUSD",1763680765325,0.02103257,87732.0,87716.0,0.20069567]
["bitfinex","BTCUSD",1763680765534,0.06059916,87764.0,87716.0,0.20069567]
["bitfinex","BTCUSD",1763680765535,0.02103257,87731.0,87721.0,0.11476708]
["bitfinex","BTCUSD",1763680765738,0.01403211,87749.0,87737.0,0.0352]
["bitfinex","BTCUSD",1763680765936,0.03894348,87738.0,87737.0,0.0147]
["bitfinex","BTCUSD",1763680766140,1.165496,87737.0,87727.0,0.0147]
["bitfinex","BTCUSD",1763680766339,0.638959,87735.0,87727.0,0.0147]
["bitfinex","BTCUSD",1763680766563,0.196693,87733.0,87727.0,0.0147]
["bitfinex","BTCUSD",1763680766763,0.15028,87730.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680766981,0.323,87727.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680767184,0.226899,87725.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680767304,0.02104216,87724.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680767511,0.02104216,87723.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680767725,0.02105079,87722.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680767907,3.569823,87732.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680768142,3.36468799,87731.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680768323,3.354158,87732.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680768546,0.853868,87730.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680768752,0.620596,87729.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680768957,3.354158,87732.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680769160,0.609982,87730.0,87716.0,0.03059567]
["bitfinex","BTCUSD",1763680769502,1.373657,87731.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680769728,1.045613,87729.0,87716.0,0.00012567]
["bitfinex","BTCUSD",1763680769882,0.635764,87729.0,87717.0,0.14523708]
["bitfinex","BTCUSD",1763680770082,0.242633,87731.0,87728.0,0.0352]
["bitfinex","BTCUSD",1763680770409,0.170788,87731.0,87728.0,0.0352]
["bitfinex","BTCUSD",1763680770795,0.001,87732.0,87730.0,0.02024]
["bitfinex","BTCUSD",1763680770972,0.001,87732.0,87731.0,0.02024]
["bitfinex","BTCUSD",1763680771344,0.323,87747.0,87731.0,0.02024]
["bitfinex","BTCUSD",1763680771517,0.01356914,87758.0,87748.0,0.03557]
["bitfinex","BTCUSD",1763680771827,0.323,87754.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680771953,0.61476708,87756.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680771954,0.323,87750.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680772158,0.323,87748.0,87738.0,0.04715]
["bitfinex","BTCUSD",1763680772375,0.388567,87747.0,87738.0,0.04715]
["bitfinex","BTCUSD",1763680772577,0.15338035,87747.0,87739.0,0.03116]
["bitfinex","BTCUSD",1763680772774,0.3031,87746.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680773014,0.224509,87746.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680773223,0.00041735,87747.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680773425,0.323,87745.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680774240,0.22193,87744.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680774574,1.669285,87746.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680774904,1.428915,87746.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680775101,0.323,87743.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680775321,0.323,87741.0,87738.0,0.01533]
["bitfinex","BTCUSD",1763680775531,0.323,87737.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680775733,0.00041735,87747.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680775934,1.10878,87746.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680776174,0.490875,87746.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680776509,0.45681,87746.0,87738.0,0.001]
["bitfinex","BTCUSD",1763680776802,0.45681,87746.0,87734.0,0.03140883]
["bitfinex","BTCUSD",1763680777045,1.140742,87746.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680777252,0.11476708,87740.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680777368,1.701366,87739.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680777567,2.313034,87745.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680777772,0.323,87742.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680778012,0.90071,87741.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680779322,0.323,87739.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680779524,0.323,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680779825,0.908337,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680780030,0.92623152,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680780407,0.908337,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680780976,0.885499,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680781606,0.737657,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680782178,0.737657,87735.0,87734.0,0.00124883]
["bitfinex","BTCUSD",1763680783198,0.535644,87735.0,87734.0,0.00124883]
["bitfinex","BTCUSD",1763680783399,0.12433873,87735.0,87734.0,0.00124883]
["bitfinex","BTCUSD",1763680783721,0.44733873,87735.0,87734.0,0.00124883]
["bitfinex","BTCUSD",1763680784924,0.44733873,87735.0,87734.0,0.02249883]
["bitfinex","BTCUSD",1763680785328,0.46844268,87735.0,87734.0,0.02249883]
["bitfinex","BTCUSD",1763680785591,0.36199868,87735.0,87734.0,0.05365883]
["bitfinex","BTCUSD",1763680785713,0.34089473,87735.0,87734.0,0.05365883]
["bitfinex","BTCUSD",1763680786358,0.34089473,87735.0,87734.0,0.00124883]
["bitfinex","BTCUSD",1763680786551,0.81523687,87735.0,87734.0,0.00124883]
["bitfinex","BTCUSD",1763680786861,0.59792487,87735.0,87734.0,0.00124883]
["bitfinex","BTCUSD",1763680789409,0.60850849,87735.0,87734.0,0.00124883]
["bitfinex","BTCUSD",1763680791976,0.60850937,87735.0,87734.0,0.00124883]
["bitfinex","BTCUSD",1763680792955,0.6328999,87735.0,87734.0,0.00124883]
["bitfinex","BTCUSD",1763680793721,0.6328999,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680793901,0.70027969,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680794108,0.63396195,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680794365,0.65819036,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680794572,0.65919036,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680794751,0.64129563,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680794967,0.59167669,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680795148,0.65084436,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680795523,0.59167669,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680796347,0.59067669,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680796544,0.59167669,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680796916,0.61607293,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680797591,0.61606944,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680798117,0.63396657,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680798546,0.63395928,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680798973,0.39804528,87735.0,87734.0,0.02149883]
["bitfinex","BTCUSD",1763680799176,0.53711128,87735.0,87734.0,0.02149883]
["bitfinex","BTCUSD",1763680799530,0.53711128,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680799744,0.49025404,87735.0,87734.0,0.05265883]
["bitfinex","BTCUSD",1763680799936,0.48925404,87735.0,87734.0,0.02149883]
["bitfinex","BTCUSD",1763680800280,0.16725404,87735.0,87734.0,0.02149883]
["bitfinex","BTCUSD",1763680800473,0.47866997,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680800727,0.489255,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680800931,0.490255,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680801793,0.51465092,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680803776,0.51465741,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680803939,0.49025633,87735.0,87734.0,0.04921883]
["bitfinex","BTCUSD",1763680804320,0.49025633,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680804668,0.49026112,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680804843,0.4796713,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680805053,0.47968191,87735.0,87734.0,0.04921883]
["bitfinex","BTCUSD",1763680805546,0.36307691,87735.0,87734.0,0.04921883]
["bitfinex","BTCUSD",1763680805904,0.36307691,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680806680,0.36207691,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680806883,1.09404837,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680807197,1.01656091,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680807420,0.60795191,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680807858,0.36207691,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680808014,0.36207691,87735.0,87734.0,0.02005883]
["bitfinex","BTCUSD",1763680808015,0.46566591,87735.0,87734.0,0.02005883]
["bitfinex","BTCUSD",1763680808621,0.44776878,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680809605,0.48280319,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680810033,0.53108351,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680810617,0.50990373,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680810836,0.53110705,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680811385,0.53210705,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680811522,0.58050611,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680811906,0.55000476,87735.0,87734.0,0.00024883]
["bitfinex","BTCUSD",1763680812109,0.55000476,87735.0,87704.0,0.02916]
["bitfinex","BTCUSD",1763680812110,0.05210249,87732.0,87672.0,0.01483]
["bitfinex","BTCUSD",1763680812313,0.323,87693.0,87672.0,0.01483]
["bitfinex","BTCUSD",1763680812511,0.323,87689.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763680812734,3.354158,87685.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763680812954,0.323,87682.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763680813262,1.562387,87679.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763680813466,1.496367,87679.0,87670.0,0.00032567]
["bitfinex","BTCUSD",1763680813611,0.846707,87679.0,87670.0,0.00032567]
["bitfinex","BTCUSD",1763680813819,0.323,87676.0,87670.0,0.00032567]
["bitfinex","BTCUSD",1763680814285,2.492632,87675.0,87670.0,0.00032567]
["bitfinex","BTCUSD",1763680814681,0.123738,87675.0,87670.0,0.00032567]
["bitfinex","BTCUSD",1763680815042,0.623738,87675.0,87670.0,0.00032567]
["bitfinex","BTCUSD",1763680816710,2.47987808,87671.0,87670.0,0.00032567]
["bitfinex","BTCUSD",1763680816903,0.55261,87671.0,87670.0,0.00032567]
["bitfinex","BTCUSD",1763680817781,0.481924,87671.0,87670.0,0.00032567]
["bitfinex","BTCUSD",1763680818019,0.481924,87671.0,87670.0,0.00132567]
["bitfinex","BTCUSD",1763680819331,0.323,87671.0,87670.0,0.05029567]
["bitfinex","BTCUSD",1763680820529,0.323,87671.0,87670.0,0.00132567]
["bitfinex","BTCUSD",1763680820530,2.894609,87671.0,87670.0,0.00132567]
["bitfinex","BTCUSD",1763680820879,0.37510249,87665.0,87632.0,0.01483]
["bitfinex","BTCUSD",1763680821072,0.323,87646.0,87632.0,0.01524939]
["bitfinex","BTCUSD",1763680821900,0.950084,87643.0,87632.0,0.01524939]
["bitfinex","BTCUSD",1763680822101,0.323,87645.0,87632.0,0.01524939]
["bitfinex","BTCUSD",1763680822342,0.11476708,87649.0,87632.0,0.01524939]
["bitfinex","BTCUSD",1763680822343,0.200886,87642.0,87632.0,0.01524939]
["bitfinex","BTCUSD",1763680822541,0.11476708,87649.0,87632.0,0.00041939]
["bitfinex","BTCUSD",1763680822542,2.605174,87633.0,87632.0,0.00041939]
["bitfinex","BTCUSD",1763680822707,3.04310794,87633.0,87632.0,0.00041939]
["bitfinex","BTCUSD",1763680822871,1.705399,87633.0,87632.0,0.00041939]
["bitfinex","BTCUSD",1763680823075,1.705399,87633.0,87632.0,1.00041939]
["bitfinex","BTCUSD",1763680823076,1.683301,87633.0,87632.0,1.00041939]
["bitfinex","BTCUSD",1763680823322,1.690411,87633.0,87632.0,1.00041939]
["bitfinex","BTCUSD",1763680823628,1.690411,87633.0,87632.0,1.00459589]
["bitfinex","BTCUSD",1763680823885,1.901569,87633.0,87632.0,0.35251755]
["bitfinex","BTCUSD",1763680824080,1.901569,87633.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763680824081,0.05210249,87618.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763680824208,3.74308049,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763680824586,0.37510249,87608.0,87574.0,0.01483]
["bitfinex","BTCUSD",1763680824756,0.37510249,87604.0,87574.0,0.01483]
["bitfinex","BTCUSD",1763680824933,0.323,87588.0,87574.0,0.01483]
["bitfinex","BTCUSD",1763680825116,0.323,87586.0,87574.0,0.01483]
["bitfinex","BTCUSD",1763680825341,1.903229,87574.0,87537.0,0.01483]
["bitfinex","BTCUSD",1763680825543,0.323,87560.0,87537.0,0.01483]
["bitfinex","BTCUSD",1763680825751,0.323,87558.0,87537.0,0.01483]
["bitfinex","BTCUSD",1763680825952,1.590509,87557.0,87537.0,0.01483]
["bitfinex","BTCUSD",1763680826136,1.550944,87556.0,87537.0,0.01483]
["bitfinex","BTCUSD",1763680826341,4.744e-05,87557.0,87537.0,0.01483]
["bitfinex","BTCUSD",1763680826342,0.467069,87554.0,87537.0,0.01483]
["bitfinex","BTCUSD",1763680826542,0.323,87551.0,87538.0,0.04286833]
["bitfinex","BTCUSD",1763680826920,0.124532,87550.0,87539.0,0.02916]
["bitfinex","BTCUSD",1763680827405,0.112936,87556.0,87549.0,0.01981]
["bitfinex","BTCUSD",1763680827645,0.112936,87556.0,87550.0,0.01981]
["bitfinex","BTCUSD",1763680827978,0.00691,87551.0,87537.0,0.01483]
["bitfinex","BTCUSD",1763680828464,1.259619,87537.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680828640,0.00691,87550.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680828641,3.684068,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680828796,3.72465294,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680829052,0.180924,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680829257,0.323,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680829476,0.323,87532.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680829631,0.00691,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763680829849,0.11476708,87559.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680830055,0.323,87542.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680830252,0.323,87538.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680830447,2.633253,87537.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680830665,1.340984,87523.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680830891,0.12749708,87545.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680831113,0.323,87541.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680831326,3.354158,87540.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680831780,0.323,87539.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680831978,0.323,87535.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680832180,0.323,87533.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680832338,0.323,87529.0,87522.0,0.00051869]
["bitfinex","BTCUSD",1763680832549,0.5,87558.0,87528.0,0.0213]
["bitfinex","BTCUSD",1763680832769,0.5,87558.0,87529.0,0.03500974]
["bitfinex","BTCUSD",1763680832770,0.001,87539.0,87529.0,0.03500974]
["bitfinex","BTCUSD",1763680832976,0.001,87539.0,87529.0,0.0213]
["bitfinex","BTCUSD",1763680833190,0.001,87539.0,87526.0,0.03356]
["bitfinex","BTCUSD",1763680833191,0.697539,87558.0,87538.0,0.0213]
["bitfinex","BTCUSD",1763680833384,0.819619,87556.0,87539.0,0.11476708]
["bitfinex","BTCUSD",1763680833589,1.077129,87558.0,87539.0,0.11476708]
["bitfinex","BTCUSD",1763680833787,0.118939,87558.0,87540.0,0.03356]
["bitfinex","BTCUSD",1763680834002,2.314059,87574.0,87541.0,0.01370786]
["bitfinex","BTCUSD",1763680834251,2.314059,87574.0,87540.0,0.03356]
["bitfinex","BTCUSD",1763680834252,0.323,87570.0,87540.0,0.03356]
["bitfinex","BTCUSD",1763680834458,0.323,87568.0,87540.0,0.03356]
["bitfinex","BTCUSD",1763680834672,0.11476708,87561.0,87540.0,0.03356]
["bitfinex","BTCUSD",1763680834878,0.323,87557.0,87540.0,0.03356]
["bitfinex","BTCUSD",1763680835030,0.323,87555.0,87529.0,0.001]
["bitfinex","BTCUSD",1763680835238,0.323,87551.0,87526.0,0.01671]
["bitfinex","BTCUSD",1763680835436,1.27056,87546.0,87526.0,0.01671]
["bitfinex","BTCUSD",1763680835638,0.323,87542.0,87526.0,0.01671]
["bitfinex","BTCUSD",1763680835846,0.11476708,87547.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680835847,0.01741586,87505.0,87500.0,10.0]
["bitfinex","BTCUSD",1763680836078,0.01741586,87505.0,87501.0,0.03042412]
["bitfinex","BTCUSD",1763680836245,0.01741586,87505.0,87504.0,0.13606708]
["bitfinex","BTCUSD",1763680836674,0.01741586,87505.0,87504.0,0.16962708]
["bitfinex","BTCUSD",1763680838086,0.01741586,87505.0,87504.0,0.05486]
["bitfinex","BTCUSD",1763680838262,0.01741586,87505.0,87504.0,0.05586]
["bitfinex","BTCUSD",1763680838471,0.01741586,87505.0,87504.0,0.05686]
["bitfinex","BTCUSD",1763680838884,0.01741586,87505.0,87504.0,0.0233]
["bitfinex","BTCUSD",1763680839302,0.01741586,87505.0,87504.0,0.05686]
["bitfinex","BTCUSD",1763680840195,0.01741586,87505.0,87504.0,0.002]
["bitfinex","BTCUSD",1763680840808,0.01741586,87505.0,87504.0,0.05686]
["bitfinex","BTCUSD",1763680841246,0.323,87543.0,87504.0,0.06085434]
["bitfinex","BTCUSD",1763680841445,0.323,87539.0,87505.0,0.03356]
["bitfinex","BTCUSD",1763680841653,0.323,87539.0,87515.0,0.11476708]
["bitfinex","BTCUSD",1763680841855,0.323,87533.0,87515.0,0.11476708]
["bitfinex","BTCUSD",1763680842059,0.323,87529.0,87505.0,0.03356]
["bitfinex","BTCUSD",1763680842212,0.675551,87527.0,87505.0,0.03356]
["bitfinex","BTCUSD",1763680842403,0.323,87524.0,87505.0,0.03356]
["bitfinex","BTCUSD",1763680842596,0.323,87522.0,87505.0,0.03356]
["bitfinex","BTCUSD",1763680843168,0.323,87522.0,87521.0,0.03801]
["bitfinex","BTCUSD",1763680843379,0.160938,87542.0,87521.0,0.03801]
["bitfinex","BTCUSD",1763680843592,0.11476708,87541.0,87521.0,0.03801]
["bitfinex","BTCUSD",1763680843805,1.344567,87539.0,87521.0,0.03801]
["bitfinex","BTCUSD",1763680844116,1.493386,87540.0,87521.0,0.03801]
["bitfinex","BTCUSD",1763680844289,0.36677671,87539.0,87521.0,0.03801]
["bitfinex","BTCUSD",1763680844492,0.323,87535.0,87521.0,0.03801]
["bitfinex","BTCUSD",1763680844789,0.323,87537.0,87521.0,0.03901]
["bitfinex","BTCUSD",1763680844990,0.323,87535.0,87521.0,0.03901]
["bitfinex","BTCUSD",1763680845207,0.41999998,87580.0,87522.0,0.11476708]
["bitfinex","BTCUSD",1763680845398,2.430841,87543.0,87521.0,0.03901]
["bitfinex","BTCUSD",1763680845639,0.323,87540.0,87521.0,0.03901]
["bitfinex","BTCUSD",1763680845845,0.323,87536.0,87521.0,0.03801]
["bitfinex","BTCUSD",1763680845991,0.323,87534.0,87521.0,0.01771]
["bitfinex","BTCUSD",1763680846194,1.485643,87533.0,87521.0,0.01771]
["bitfinex","BTCUSD",1763680846373,1.255346,87533.0,87521.0,0.01771]
["bitfinex","BTCUSD",1763680846731,0.00582,87532.0,87521.0,0.01671]
["bitfinex","BTCUSD",1763680846933,0.00582,87532.0,87521.0,0.01771]
["bitfinex","BTCUSD",1763680847134,0.974752,87532.0,87531.0,0.00315081]
["bitfinex","BTCUSD",1763680847351,0.896214,87532.0,87531.0,0.00315081]
["bitfinex","BTCUSD",1763680847571,0.845172,87532.0,87531.0,0.00315081]
["bitfinex","BTCUSD",1763680848330,0.32882,87532.0,87531.0,0.00327645]
["bitfinex","BTCUSD",1763680848541,0.466774,87532.0,87531.0,0.00327645]
["bitfinex","BTCUSD",1763680849159,0.466774,87532.0,87531.0,0.00427645]
["bitfinex","BTCUSD",1763680850530,0.5134514,87532.0,87531.0,0.00427645]
["bitfinex","BTCUSD",1763680850905,0.466774,87532.0,87531.0,0.00427645]
["bitfinex","BTCUSD",1763680851290,0.45483052,87532.0,87531.0,0.00427645]
["bitfinex","BTCUSD",1763680851510,0.433744,87532.0,87531.0,0.00427645]
["bitfinex","BTCUSD",1763680851762,0.433744,87532.0,87531.0,0.00253486]
["bitfinex","BTCUSD",1763680851938,0.323,87532.0,87531.0,0.00253486]
["bitfinex","BTCUSD",1763680852147,0.424,87532.0,87531.0,0.00253486]
["bitfinex","BTCUSD",1763680852499,0.47363908,87532.0,87531.0,0.00253486]
["bitfinex","BTCUSD",1763680853049,0.49196908,87532.0,87531.0,0.00253486]
["bitfinex","BTCUSD",1763680853253,0.55367599,87532.0,87531.0,0.00253486]
["bitfinex","BTCUSD",1763680853457,0.57807804,87532.0,87531.0,0.00253486]
["bitfinex","BTCUSD",1763680853658,0.52888113,87532.0,87531.0,0.00253486]
["bitfinex","BTCUSD",1763680853866,0.52888113,87532.0,87531.0,0.00153486]
["bitfinex","BTCUSD",1763680854219,0.51637113,87532.0,87531.0,0.00153486]
["bitfinex","BTCUSD",1763680854663,0.51737113,87532.0,87531.0,0.00153486]
["bitfinex","BTCUSD",1763680854880,0.51637113,87532.0,87531.0,0.00153486]
["bitfinex","BTCUSD",1763680855173,0.51737113,87532.0,87531.0,0.00153486]
["bitfinex","BTCUSD",1763680855397,0.57208237,87532.0,87531.0,0.00153486]
["bitfinex","BTCUSD",1763680855743,0.61517563,87532.0,87531.0,0.00153486]
["bitfinex","BTCUSD",1763680856179,0.58459237,87532.0,87531.0,0.00153486]
["bitfinex","BTCUSD",1763680856818,0.58459237,87532.0,87504.0,1.0]
["bitfinex","BTCUSD",1763680856819,0.323,87529.0,87504.0,1.0]
["bitfinex","BTCUSD",1763680856991,0.323,87519.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680857332,0.323,87517.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680857633,0.03170284,87516.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680857796,0.03170284,87515.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680857999,0.61476708,87529.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680858000,0.03170284,87514.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680858201,0.03170284,87513.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680858396,0.03170284,87512.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680858745,0.04964218,87511.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680858902,0.03170284,87510.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680859079,0.03170284,87509.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680859288,0.03170284,87508.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680859490,0.03170284,87507.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680859673,0.03174406,87506.0,87504.0,1.00012569]
["bitfinex","BTCUSD",1763680859902,0.03174406,87505.0,87504.0,1.00112569]
["bitfinex","BTCUSD",1763680860277,0.03174406,87505.0,87504.0,1.00196873]
["bitfinex","BTCUSD",1763680861142,0.03174406,87505.0,87504.0,1.00096873]
["bitfinex","BTCUSD",1763680861501,1.10948306,87505.0,87504.0,1.00196873]
["bitfinex","BTCUSD",1763680861700,1.23542975,87505.0,87504.0,0.83509522]
["bitfinex","BTCUSD",1763680861901,1.28504869,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680862105,1.25984386,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680862305,0.37915817,87505.0,87504.0,0.61157318]
["bitfinex","BTCUSD",1763680862524,0.50209006,87505.0,87504.0,0.61157318]
["bitfinex","BTCUSD",1763680862690,0.52648298,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680862921,0.35474406,87505.0,87504.0,0.63174318]
["bitfinex","BTCUSD",1763680863124,0.46663106,87505.0,87504.0,0.63174318]
["bitfinex","BTCUSD",1763680863524,0.46667186,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680863722,0.03278486,87505.0,87504.0,0.63174318]
["bitfinex","BTCUSD",1763680863936,0.0327629,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680864145,0.0317629,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680864344,0.2193029,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680864548,0.5413029,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680865396,0.59722712,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680865809,0.56569516,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680866382,0.56568632,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680867894,0.03175406,87505.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680868193,0.323,87517.0,87504.0,0.61057318]
["bitfinex","BTCUSD",1763680868392,0.22850911,87505.0,87504.0,0.60973014]
["bitfinex","BTCUSD",1763680868594,0.16901,87505.0,87504.0,0.60973014]
["bitfinex","BTCUSD",1763680868795,0.0179413,87505.0,87504.0,0.60973014]
["bitfinex","BTCUSD",1763680869129,1.430243,87505.0,87504.0,0.60973014]
["bitfinex","BTCUSD",1763680869340,1.06855,87505.0,87504.0,0.60973014]
["bitfinex","BTCUSD",1763680870247,1.175405,87505.0,87504.0,0.60973014]
["bitfinex","BTCUSD",1763680870577,1.09293223,87505.0,87504.0,0.60973014]
["bitfinex","BTCUSD",1763680871723,1.09293223,87505.0,87504.0,0.60831946]
["bitfinex","BTCUSD",1763680872021,1.09393223,87505.0,87504.0,0.60831946]
["bitfinex","BTCUSD",1763680872225,1.09293223,87505.0,87504.0,0.60831946]
["bitfinex","BTCUSD",1763680872587,1.09393223,87505.0,87504.0,0.60831946]
["bitfinex","BTCUSD",1763680873195,1.20638344,87505.0,87504.0,0.60831946]
["bitfinex","BTCUSD",1763680873862,1.23682457,87505.0,87504.0,0.60831946]
["bitfinex","BTCUSD",1763680874369,0.42472143,87501.0,87500.0,9.17472781]
["bitfinex","BTCUSD",1763680874577,3.7824706,87501.0,87500.0,8.91209697]
["bitfinex","BTCUSD",1763680874791,3.81559217,87501.0,87500.0,8.87770616]
["bitfinex","BTCUSD",1763680875039,3.81559217,87501.0,87500.0,8.832133]
["bitfinex","BTCUSD",1763680875278,3.8424219,87501.0,87500.0,8.76146157]
["bitfinex","BTCUSD",1763680875495,3.80930033,87501.0,87500.0,8.69267995]
["bitfinex","BTCUSD",1763680875692,3.89773357,87501.0,87500.0,8.65828914]
["bitfinex","BTCUSD",1763680875917,3.98186927,87501.0,87500.0,8.65828914]
["bitfinex","BTCUSD",1763680876192,3.8666063,87501.0,87500.0,8.65828914]
["bitfinex","BTCUSD",1763680876556,3.92111908,87501.0,87500.0,8.65828914]
["bitfinex","BTCUSD",1763680877029,3.92111908,87501.0,87500.0,5.22880463]
["bitfinex","BTCUSD",1763680877030,3.78235541,87501.0,87500.0,5.22880463]
["bitfinex","BTCUSD",1763680877148,3.78235541,87501.0,87500.0,5.16577689]
["bitfinex","BTCUSD",1763680877149,3.64858543,87501.0,87500.0,5.16577689]
["bitfinex","BTCUSD",1763680877345,3.55359778,87501.0,87500.0,5.13137008]
["bitfinex","BTCUSD",1763680877551,3.55359778,87501.0,87500.0,5.07901116]
["bitfinex","BTCUSD",1763680877838,3.50993695,87501.0,87500.0,5.04460435]
["bitfinex","BTCUSD",1763680878051,3.59489574,87501.0,87500.0,5.01019754]
["bitfinex","BTCUSD",1763680878222,3.55442087,87501.0,87500.0,4.97579073]
["bitfinex","BTCUSD",1763680878423,3.58210392,87501.0,87500.0,3.52222792]
["bitfinex","BTCUSD",1763680878589,3.55442087,87501.0,87500.0,3.48782111]
["bitfinex","BTCUSD",1763680878803,3.55442087,87501.0,87500.0,3.4534143]
["bitfinex","BTCUSD",1763680878987,3.55442087,87501.0,87500.0,3.41900749]
["bitfinex","BTCUSD",1763680879189,3.60652336,87501.0,87500.0,3.38460068]
["bitfinex","BTCUSD",1763680879401,3.60652336,87501.0,87500.0,3.35019387]
["bitfinex","BTCUSD",1763680879605,3.60652336,87501.0,87500.0,3.31578706]
["bitfinex","BTCUSD",1763680879957,3.60452336,87501.0,87500.0,3.24697344]
["bitfinex","BTCUSD",1763680880255,3.6530741,87501.0,87500.0,3.21256663]
["bitfinex","BTCUSD",1763680880565,3.63712228,87501.0,87500.0,3.17816533]
["bitfinex","BTCUSD",1763680880849,3.63712228,87501.0,87500.0,3.00456303]
["bitfinex","BTCUSD",1763680881020,3.63712228,87501.0,87500.0,2.97016173]
["bitfinex","BTCUSD",1763680881188,2.50431228,87501.0,87500.0,1.52804943]
["bitfinex","BTCUSD",1763680881391,0.41868928,87501.0,87500.0,0.5537322]
["bitfinex","BTCUSD",1763680881588,0.41868928,87501.0,87500.0,0.2715169]
["bitfinex","BTCUSD",1763680881872,0.05210249,87498.0,87414.0,0.01661]
["bitfinex","BTCUSD",1763680882022,0.323,87465.0,87420.0,0.04804683]
["bitfinex","BTCUSD",1763680882248,0.20999999,87470.0,87414.0,0.01661]
["bitfinex","BTCUSD",1763680882249,0.323,87460.0,87414.0,0.01661]
["bitfinex","BTCUSD",1763680882456,0.323,87452.0,87419.0,0.05093]
["bitfinex","BTCUSD",1763680882649,0.323,87448.0,87419.0,0.05093]
["bitfinex","BTCUSD",1763680882853,0.323,87445.0,87419.0,0.01661]
["bitfinex","BTCUSD",1763680883084,0.323,87441.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680883298,0.323,87441.0,87415.0,0.01661]
["bitfinex","BTCUSD",1763680883299,0.323,87439.0,87415.0,0.01661]
["bitfinex","BTCUSD",1763680883505,0.688477,87436.0,87415.0,0.01661]
["bitfinex","BTCUSD",1763680883686,6.652e-05,87445.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680883687,0.688477,87434.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680883891,0.323,87431.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680884092,1.03250083,87431.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680884402,1.011477,87431.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680884599,0.02099242,87431.0,87417.0,0.03432]
["bitfinex","BTCUSD",1763680884846,0.615036,87435.0,87415.0,0.01661]
["bitfinex","BTCUSD",1763680885137,0.323,87443.0,87415.0,0.01661]
["bitfinex","BTCUSD",1763680885275,0.688477,87440.0,87415.0,0.01661]
["bitfinex","BTCUSD",1763680886075,0.182296,87440.0,87422.0,0.03432]
["bitfinex","BTCUSD",1763680886279,0.182296,87440.0,87415.0,0.01661]
["bitfinex","BTCUSD",1763680886683,0.323,87439.0,87415.0,0.01661]
["bitfinex","BTCUSD",1763680886882,0.688477,87436.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680887126,0.323,87433.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680887323,6.652e-05,87445.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680887324,0.323,87440.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680887535,0.323,87437.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680887775,0.217052,87435.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680888065,0.001,87436.0,87417.0,0.03432]
["bitfinex","BTCUSD",1763680888246,0.001,87436.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680888247,0.688477,87435.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763680888450,0.688477,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680888811,1.0324577,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680889350,1.03246038,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680889962,1.04294329,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680891459,1.04394329,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680892717,1.09356223,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680892876,1.04394329,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680893092,1.09256223,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680893496,1.09456223,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680893695,1.09356223,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680893895,1.09256223,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680894108,1.09356223,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680894311,1.09351643,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680895236,1.09451643,87435.0,87434.0,0.00193781]
["bitfinex","BTCUSD",1763680895795,1.09451643,87435.0,87381.0,0.12850004]
["bitfinex","BTCUSD",1763680895796,0.01552181,87385.0,87381.0,0.12850004]
["bitfinex","BTCUSD",1763680895988,0.5,87440.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763680896195,0.168038,87435.0,87434.0,0.03926]
["bitfinex","BTCUSD",1763680896390,0.268847,87434.0,87414.0,0.03926]
["bitfinex","BTCUSD",1763680896595,0.01795678,87428.0,87424.0,0.03926]
["bitfinex","BTCUSD",1763680896810,0.444631,87427.0,87414.0,0.03926]
["bitfinex","BTCUSD",1763680897028,0.386714,87426.0,87409.0,0.03926]
["bitfinex","BTCUSD",1763680898144,0.324004,87467.0,87431.0,0.05210249]
["bitfinex","BTCUSD",1763680898345,0.324004,87467.0,87427.0,0.08739]
["bitfinex","BTCUSD",1763680898346,0.688477,87465.0,87427.0,0.03926]
["bitfinex","BTCUSD",1763680898585,0.688477,87463.0,87422.0,0.03926]
["bitfinex","BTCUSD",1763680898791,0.70999999,87470.0,87422.0,0.03926]
["bitfinex","BTCUSD",1763680898792,0.323,87460.0,87422.0,0.03926]
["bitfinex","BTCUSD",1763680899004,0.323,87458.0,87422.0,0.03926]
["bitfinex","BTCUSD",1763680899247,0.50999999,87470.0,87422.0,0.03926]
["bitfinex","BTCUSD",1763680899248,0.323,87454.0,87422.0,0.03926]
["bitfinex","BTCUSD",1763680899470,0.323,87450.0,87423.0,0.07671]
["bitfinex","BTCUSD",1763680899680,0.323,87446.0,87430.0,0.11476708]
["bitfinex","BTCUSD",1763680899894,0.02100038,87445.0,87424.0,0.01499573]
["bitfinex","BTCUSD",1763680900104,0.02100038,87444.0,87424.0,0.05210249]
["bitfinex","BTCUSD",1763680903365,0.02108285,87447.0,87443.0,0.03926]
["bitfinex","BTCUSD",1763680903704,0.02108285,87446.0,87445.0,0.11476708]
["bitfinex","BTCUSD",1763680904102,0.01795558,87451.0,87445.0,0.19147708]
["bitfinex","BTCUSD",1763680904295,0.01795558,87451.0,87450.0,0.04813]
["bitfinex","BTCUSD",1763680904543,0.03908798,87451.0,87450.0,0.04813]
["bitfinex","BTCUSD",1763680904710,0.03908798,87451.0,87450.0,0.12484]
["bitfinex","BTCUSD",1763680904927,0.01795558,87451.0,87450.0,0.12484]
["bitfinex","BTCUSD",1763680905552,0.01795558,87451.0,87450.0,0.12625451]
["bitfinex","BTCUSD",1763680907216,0.01795558,87451.0,87450.0,0.00141451]
["bitfinex","BTCUSD",1763680909535,0.63880358,87451.0,87450.0,0.00141451]
["bitfinex","BTCUSD",1763680909730,0.88933784,87451.0,87450.0,0.00141451]
["bitfinex","BTCUSD",1763680909973,0.76971084,87451.0,87450.0,0.00141451]
["bitfinex","BTCUSD",1763680910484,0.76971084,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680910642,0.66154384,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680912483,0.68586271,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680914645,0.68686271,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680914847,0.71816539,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680915265,0.68786271,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680915923,0.73748165,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680916554,0.68786271,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680916756,0.68686271,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680917067,0.73648165,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680917303,0.73748165,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680917615,0.73548165,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680917821,0.73648165,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680918019,0.73748165,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680918229,0.73648165,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680918625,0.73748165,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680918832,0.68786271,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680919753,0.73748165,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680920515,0.56545992,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680920736,0.58341683,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680921373,0.56545992,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680921582,0.51584098,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680922728,0.32579638,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680923140,0.64879638,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680924351,0.66675294,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680927634,0.18141243,87451.0,87450.0,0.05093451]
["bitfinex","BTCUSD",1763680927774,0.18141243,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680927775,0.16874356,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680928187,0.16774356,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680928392,0.16674356,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680928749,0.01795656,87451.0,87450.0,0.00041451]
["bitfinex","BTCUSD",1763680929070,0.01795656,87451.0,87450.0,0.12036451]
["bitfinex","BTCUSD",1763680929288,0.01795656,87451.0,87450.0,0.05093451]
["bitfinex","BTCUSD",1763680929497,0.01795656,87451.0,87450.0,0.05193451]
["bitfinex","BTCUSD",1763680930091,0.5,87460.0,87450.0,0.12136451]
["bitfinex","BTCUSD",1763680930292,0.33132668,87460.0,87459.0,0.25333957]
["bitfinex","BTCUSD",1763680930577,0.40987468,87460.0,87459.0,0.25333957]
["bitfinex","BTCUSD",1763680930788,0.40987468,87460.0,87459.0,0.32276957]
["bitfinex","BTCUSD",1763680930998,0.26103468,87460.0,87459.0,0.32276957]
["bitfinex","BTCUSD",1763680931294,0.26103468,87460.0,87459.0,0.35504653]
["bitfinex","BTCUSD",1763680931441,0.18248668,87460.0,87459.0,0.35504653]
["bitfinex","BTCUSD",1763680931643,0.5,87504.0,87460.0,0.06210248]
["bitfinex","BTCUSD",1763680931867,0.03889,87497.0,87475.0,0.05210249]
["bitfinex","BTCUSD",1763680932462,0.07311,87492.0,87474.0,0.11476708]
["bitfinex","BTCUSD",1763680932796,0.07311,87492.0,87475.0,0.01147671]
["bitfinex","BTCUSD",1763680932959,0.07311,87492.0,87475.0,0.01247671]
["bitfinex","BTCUSD",1763680933165,0.03889,87497.0,87475.0,0.01247671]
["bitfinex","BTCUSD",1763680933360,0.03889,87497.0,87475.0,0.01147671]
["bitfinex","BTCUSD",1763680933563,0.53889,87497.0,87475.0,0.01147671]
["bitfinex","BTCUSD",1763680933764,0.07311,87494.0,87475.0,0.01147671]
["bitfinex","BTCUSD",1763680933948,0.03889,87476.0,87450.0,0.03636451]
["bitfinex","BTCUSD",1763680934151,0.03889,87476.0,87459.0,0.15071708]
["bitfinex","BTCUSD",1763680934394,0.03889,87476.0,87460.0,0.05210249]
["bitfinex","BTCUSD",1763680934864,0.03889,87483.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680935042,0.03889,87497.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680935250,0.36189,87497.0,87475.0,0.001]
["bitfinex","BTCUSD",1763680935667,0.36189,87497.0,87473.0,0.12624379]
["bitfinex","BTCUSD",1763680936076,0.36189,87497.0,87473.0,0.12724379]
["bitfinex","BTCUSD",1763680936586,0.03889,87497.0,87473.0,0.12624379]
["bitfinex","BTCUSD",1763680936742,0.36189,87497.0,87473.0,0.12724379]
["bitfinex","BTCUSD",1763680936966,0.17513026,87497.0,87474.0,0.01272438]
["bitfinex","BTCUSD",1763680937169,0.03889,87498.0,87474.0,0.05129438]
["bitfinex","BTCUSD",1763680937410,0.118437,87497.0,87474.0,0.05129438]
["bitfinex","BTCUSD",1763680937542,0.618437,87497.0,87475.0,0.05527615]
["bitfinex","BTCUSD",1763680938363,0.118437,87497.0,87475.0,0.01670615]
["bitfinex","BTCUSD",1763680938589,0.03889,87498.0,87463.0,0.03857]
["bitfinex","BTCUSD",1763680938590,0.490265,87495.0,87463.0,0.03857]
["bitfinex","BTCUSD",1763680938801,0.490265,87495.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680939000,0.688477,87493.0,87460.0,0.01507171]
["bitfinex","BTCUSD",1763680939199,0.03889,87498.0,87460.0,0.01507171]
["bitfinex","BTCUSD",1763680939200,0.674866,87491.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680939409,0.674866,87491.0,87474.0,0.11476708]
["bitfinex","BTCUSD",1763680939611,0.07311,87492.0,87475.0,0.01147671]
["bitfinex","BTCUSD",1763680939826,0.179185,87495.0,87476.0,0.11476708]
["bitfinex","BTCUSD",1763680940062,0.674918,87496.0,87476.0,0.11476708]
["bitfinex","BTCUSD",1763680940267,0.07311,87495.0,87477.0,0.01147671]
["bitfinex","BTCUSD",1763680940415,0.284476,87494.0,87474.0,0.11476708]
["bitfinex","BTCUSD",1763680940614,0.174698,87494.0,87475.0,0.01147671]
["bitfinex","BTCUSD",1763680940849,0.674698,87494.0,87475.0,0.01147671]
["bitfinex","BTCUSD",1763680941216,0.674698,87494.0,87462.0,0.03857]
["bitfinex","BTCUSD",1763680941452,0.688477,87492.0,87462.0,0.03869512]
["bitfinex","BTCUSD",1763680941980,0.688477,87490.0,87462.0,0.03869512]
["bitfinex","BTCUSD",1763680942184,0.688477,87490.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680942762,0.688477,87488.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680943160,0.323,87489.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680943359,0.323,87489.0,87474.0,0.01371836]
["bitfinex","BTCUSD",1763680943567,0.655935,87494.0,87475.0,0.01284854]
["bitfinex","BTCUSD",1763680943875,0.655935,87494.0,87476.0,0.01371804]
["bitfinex","BTCUSD",1763680944099,0.5,87494.0,87476.0,0.01371804]
["bitfinex","BTCUSD",1763680944302,0.323,87495.0,87477.0,0.03857]
["bitfinex","BTCUSD",1763680944523,0.03889,87498.0,87477.0,0.03857]
["bitfinex","BTCUSD",1763680944663,0.323,87496.0,87478.0,0.01533371]
["bitfinex","BTCUSD",1763680945476,0.323,87494.0,87478.0,0.01533371]
["bitfinex","BTCUSD",1763680945677,0.03889,87479.0,87463.0,0.02565864]
["bitfinex","BTCUSD",1763680945916,0.03889,87479.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680946130,0.03889,87479.0,87463.0,0.02565864]
["bitfinex","BTCUSD",1763680946306,0.03889,87479.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763680946507,0.03889,87479.0,87462.0,0.03869512]
["bitfinex","BTCUSD",1763680946508,0.03889,87479.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680946707,0.03889,87485.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680947791,0.03889,87485.0,87464.0,0.03857]
["bitfinex","BTCUSD",1763680948236,0.03889,87485.0,87462.0,0.00012512]
["bitfinex","BTCUSD",1763680948237,0.112,87485.0,87473.0,0.001]
["bitfinex","BTCUSD",1763680948733,0.112,87485.0,87462.0,0.00012512]
["bitfinex","BTCUSD",1763680948734,0.09035,87474.0,87462.0,0.00012512]
["bitfinex","BTCUSD",1763680948933,0.09035,87474.0,87463.0,0.01508422]
["bitfinex","BTCUSD",1763680949091,0.09035,87474.0,87464.0,0.001]
["bitfinex","BTCUSD",1763680949721,0.03889,87474.0,87464.0,0.001]
["bitfinex","BTCUSD",1763680950439,0.03889,87474.0,87462.0,0.00012512]
["bitfinex","BTCUSD",1763680950646,0.323,87495.0,87473.0,0.03599]
["bitfinex","BTCUSD",1763680950871,0.118177,87489.0,87478.0,0.03599]
["bitfinex","BTCUSD",1763680951028,0.118177,87489.0,87479.0,0.01644754]
["bitfinex","BTCUSD",1763680951554,0.228276,87489.0,87464.0,0.05210249]
["bitfinex","BTCUSD",1763680951751,0.298996,87489.0,87474.0,0.11476708]
["bitfinex","BTCUSD",1763680951957,0.493217,87488.0,87462.0,0.00012512]
["bitfinex","BTCUSD",1763680952158,0.323,87486.0,87462.0,0.00012512]
["bitfinex","BTCUSD",1763680952324,0.323,87486.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680952663,0.330344,87485.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680952859,0.5,87485.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680953157,0.642251,87485.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680953360,0.642251,87485.0,87463.0,0.03551]
["bitfinex","BTCUSD",1763680953737,0.35757,87490.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680953937,0.323,87488.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680954341,0.323,87488.0,87464.0,0.02384547]
["bitfinex","BTCUSD",1763680954624,0.470249,87485.0,87464.0,0.02384547]
["bitfinex","BTCUSD",1763680954862,0.377729,87484.0,87465.0,0.02267902]
["bitfinex","BTCUSD",1763680955211,0.323,87485.0,87465.0,0.02267902]
["bitfinex","BTCUSD",1763680955212,0.323,87485.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680955565,0.323,87485.0,87465.0,0.02267902]
["bitfinex","BTCUSD",1763680956283,0.02116593,87484.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680956507,0.323,87496.0,87474.0,0.01371836]
["bitfinex","BTCUSD",1763680956712,0.02117073,87495.0,87483.0,0.03551]
["bitfinex","BTCUSD",1763680956907,0.02117073,87494.0,87483.0,0.03551]
["bitfinex","BTCUSD",1763680957123,0.36189,87498.0,87483.0,0.03551]
["bitfinex","BTCUSD",1763680957124,0.02117073,87493.0,87483.0,0.03551]
["bitfinex","BTCUSD",1763680957298,0.08023,87484.0,87467.0,0.05210249]
["bitfinex","BTCUSD",1763680957530,0.08023,87484.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680957531,0.02119961,87483.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680957733,0.02119961,87482.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680957955,0.03437,87484.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680958171,0.0211995,87483.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680958406,0.02121863,87482.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680958705,0.35737,87503.0,87473.0,0.11476708]
["bitfinex","BTCUSD",1763680958706,0.323,87501.0,87483.0,0.03551]
["bitfinex","BTCUSD",1763680958846,0.03437,87503.0,87483.0,0.03551]
["bitfinex","BTCUSD",1763680958847,0.03183226,87500.0,87483.0,0.03551]
["bitfinex","BTCUSD",1763680959042,0.03183226,87499.0,87483.0,0.03551]
["bitfinex","BTCUSD",1763680959267,0.03183226,87499.0,87487.0,0.11476708]
["bitfinex","BTCUSD",1763680959268,0.03184456,87498.0,87487.0,0.11476708]
["bitfinex","BTCUSD",1763680959447,0.03184456,87497.0,87487.0,0.11476708]
["bitfinex","BTCUSD",1763680959665,0.03184456,87496.0,87487.0,0.12624379]
["bitfinex","BTCUSD",1763680959897,0.03038123,87509.0,87487.0,0.12624379]
["bitfinex","BTCUSD",1763680959898,0.02122151,87495.0,87488.0,0.03551]
["bitfinex","BTCUSD",1763680960089,0.02122151,87494.0,87488.0,0.03551]
["bitfinex","BTCUSD",1763680960265,0.02122151,87493.0,87488.0,0.03551]
["bitfinex","BTCUSD",1763680960483,0.02122151,87492.0,87488.0,0.03551]
["bitfinex","BTCUSD",1763680960665,0.02122151,87491.0,87489.0,0.01502771]
["bitfinex","BTCUSD",1763680960870,0.41805557,87510.0,87489.0,0.01502771]
["bitfinex","BTCUSD",1763680961068,0.05635223,87509.0,87490.0,0.03551]
["bitfinex","BTCUSD",1763680961283,0.05635223,87508.0,87490.0,0.03551]
["bitfinex","BTCUSD",1763680961477,0.05635223,87507.0,87491.0,0.02008148]
["bitfinex","BTCUSD",1763680961681,0.05635223,87506.0,87490.0,0.03551]
["bitfinex","BTCUSD",1763680961877,0.02125111,87505.0,87490.0,0.03563512]
["bitfinex","BTCUSD",1763680962099,0.02125111,87504.0,87490.0,0.00012512]
["bitfinex","BTCUSD",1763680962308,0.02125111,87503.0,87491.0,0.11476708]
["bitfinex","BTCUSD",1763680962508,0.02125111,87502.0,87491.0,0.11476708]
["bitfinex","BTCUSD",1763680962678,0.02125111,87501.0,87491.0,0.11476708]
["bitfinex","BTCUSD",1763680962881,0.02125111,87500.0,87491.0,0.11476708]
["bitfinex","BTCUSD",1763680963196,0.02125111,87499.0,87491.0,0.11476708]
["bitfinex","BTCUSD",1763680963404,0.07058,87509.0,87491.0,0.11476708]
["bitfinex","BTCUSD",1763680963405,0.02125111,87498.0,87491.0,0.1262563]
["bitfinex","BTCUSD",1763680963578,0.02125111,87497.0,87491.0,0.1262563]
["bitfinex","BTCUSD",1763680963780,0.02125111,87496.0,87491.0,0.1262563]
["bitfinex","BTCUSD",1763680964030,0.07058,87509.0,87491.0,0.11476708]
["bitfinex","BTCUSD",1763680964231,0.03186399,87508.0,87491.0,0.11476708]
["bitfinex","BTCUSD",1763680964443,0.02124266,87507.0,87505.0,0.11476708]
["bitfinex","BTCUSD",1763680964587,0.03038123,87531.0,87518.0,0.05326]
["bitfinex","BTCUSD",1763680964977,0.02123992,87530.0,87523.0,0.05210249]
["bitfinex","BTCUSD",1763680965163,0.02123992,87529.0,87524.0,0.02201296]
["bitfinex","BTCUSD",1763680965368,0.0004,87540.0,87525.0,0.05210249]
["bitfinex","BTCUSD",1763680965369,0.02123992,87528.0,87525.0,0.05210249]
["bitfinex","BTCUSD",1763680965575,0.0004,87540.0,87539.0,0.03551]
["bitfinex","BTCUSD",1763680965750,0.02161965,87540.0,87539.0,0.03551]
["bitfinex","BTCUSD",1763680965933,0.02161965,87540.0,87539.0,0.07102]
["bitfinex","BTCUSD",1763680966373,0.0004,87540.0,87539.0,0.12312249]
["bitfinex","BTCUSD",1763680966733,0.001992,87540.0,87539.0,0.12312249]
["bitfinex","BTCUSD",1763680966939,0.001992,87540.0,87539.0,0.13543474]
["bitfinex","BTCUSD",1763680967135,0.001992,87540.0,87539.0,0.13643474]
["bitfinex","BTCUSD",1763680967777,0.5,87587.0,87540.0,0.06210248]
["bitfinex","BTCUSD",1763680967935,0.178437,87582.0,87566.0,0.11476708]
["bitfinex","BTCUSD",1763680968282,0.5,87580.0,87566.0,0.11476708]
["bitfinex","BTCUSD",1763680968487,0.02115711,87579.0,87567.0,0.02922671]
["bitfinex","BTCUSD",1763680968690,0.02115711,87578.0,87567.0,0.06473671]
["bitfinex","BTCUSD",1763680968822,0.02115711,87577.0,87568.0,0.01795038]
["bitfinex","BTCUSD",1763680969020,0.03437,87583.0,87568.0,0.01795038]
["bitfinex","BTCUSD",1763680969228,0.02112569,87582.0,87568.0,0.01795038]
["bitfinex","BTCUSD",1763680969433,0.02112569,87581.0,87569.0,0.11476708]
["bitfinex","BTCUSD",1763680969639,0.02112569,87580.0,87567.0,0.01775]
["bitfinex","BTCUSD",1763680969843,0.07058,87582.0,87567.0,0.01775]
["bitfinex","BTCUSD",1763680970064,0.0210994,87581.0,87568.0,0.11476708]
["bitfinex","BTCUSD",1763680970290,0.07058,87582.0,87569.0,0.01325171]
["bitfinex","BTCUSD",1763680970739,0.03437,87583.0,87569.0,0.01325171]
["bitfinex","BTCUSD",1763680970954,0.00042047,87584.0,87582.0,0.11476708]
["bitfinex","BTCUSD",1763680971148,0.645321,87583.0,87560.0,0.01775]
["bitfinex","BTCUSD",1763680971370,0.321984,87582.0,87561.0,0.11476708]
["bitfinex","BTCUSD",1763680971569,0.10495,87583.0,87560.0,0.01775]
["bitfinex","BTCUSD",1763680971570,1.10255,87580.0,87560.0,0.01775]
["bitfinex","BTCUSD",1763680971711,0.03437,87562.0,87560.0,0.01775]
["bitfinex","BTCUSD",1763680972097,0.03437,87562.0,87541.0,0.03551]
["bitfinex","BTCUSD",1763680972297,0.07058,87561.0,87538.0,0.13251708]
["bitfinex","BTCUSD",1763680972548,0.881501,87559.0,87538.0,0.01775]
["bitfinex","BTCUSD",1763680972753,0.323,87556.0,87538.0,0.01775]
["bitfinex","BTCUSD",1763680972959,0.02103768,87555.0,87538.0,0.01775]
["bitfinex","BTCUSD",1763680973132,0.323,87553.0,87538.0,0.01775]
["bitfinex","BTCUSD",1763680973333,0.00024963,87548.0,87538.0,0.01775]
["bitfinex","BTCUSD",1763680973747,0.03437,87547.0,87538.0,0.01775]
["bitfinex","BTCUSD",1763680973941,0.03479021,87547.0,87538.0,0.01775]
["bitfinex","BTCUSD",1763680974628,0.03479021,87547.0,87521.0,0.03551]
["bitfinex","BTCUSD",1763680974872,0.03479021,87547.0,87523.0,0.01680271]
["bitfinex","BTCUSD",1763680975783,0.03479021,87547.0,87523.0,0.05231271]
["bitfinex","BTCUSD",1763680976502,0.03479021,87547.0,87524.0,0.03551]
["bitfinex","BTCUSD",1763680978462,0.03479021,87547.0,87536.0,0.11476708]
["bitfinex","BTCUSD",1763680978668,0.00042021,87547.0,87537.0,0.01370848]
["bitfinex","BTCUSD",1763680978909,0.00042021,87547.0,87546.0,0.03551]
["bitfinex","BTCUSD",1763680981280,0.00042021,87547.0,87546.0,0.07202]
["bitfinex","BTCUSD",1763680981540,0.00042021,87547.0,87546.0,0.12412249]
["bitfinex","BTCUSD",1763680981840,0.00042021,87547.0,87546.0,0.08861249]
["bitfinex","BTCUSD",1763680982043,0.00042021,87547.0,87546.0,0.13653474]
["bitfinex","BTCUSD",1763680983142,0.00042021,87547.0,87546.0,0.15024181]
["bitfinex","BTCUSD",1763680983300,0.00042021,87547.0,87546.0,0.12412249]
["bitfinex","BTCUSD",1763680983508,0.5,87579.0,87547.0,0.08750249]
["bitfinex","BTCUSD",1763680983730,1.01689,87578.0,87557.0,0.11476708]
["bitfinex","BTCUSD",1763680983896,0.950641,87578.0,87558.0,0.02084]
["bitfinex","BTCUSD",1763680984258,0.950641,87578.0,87559.0,0.02001371]
["bitfinex","BTCUSD",1763680984408,0.884447,87578.0,87559.0,0.02001371]
["bitfinex","BTCUSD",1763680984804,0.26476,87578.0,87559.0,0.02001371]
["bitfinex","BTCUSD",1763680984991,0.218196,87578.0,87559.0,0.02001371]
["bitfinex","BTCUSD",1763680985196,0.161568,87577.0,87559.0,0.08454371]
["bitfinex","BTCUSD",1763680985436,0.263955,87578.0,87560.0,0.02201508]
["bitfinex","BTCUSD",1763680985613,0.158485,87577.0,87560.0,0.02201508]
["bitfinex","BTCUSD",1763680985811,0.158485,87577.0,87561.0,0.06453]
["bitfinex","BTCUSD",1763680986130,0.211185,87578.0,87561.0,0.06453]
["bitfinex","BTCUSD",1763680986326,0.002,87577.0,87562.0,0.02221522]
["bitfinex","BTCUSD",1763680986496,0.101292,87576.0,87562.0,0.02221522]
["bitfinex","BTCUSD",1763680987361,0.323,87575.0,87561.0,0.06453]
["bitfinex","BTCUSD",1763680987769,0.323,87575.0,87559.0,0.05210249]
["bitfinex","BTCUSD",1763680987984,0.323,87575.0,87560.0,0.1486]
["bitfinex","BTCUSD",1763680989104,0.324,87575.0,87560.0,0.1486]
["bitfinex","BTCUSD",1763680989309,0.323,87575.0,87560.0,0.1486]
["bitfinex","BTCUSD",1763680989512,0.323,87575.0,87561.0,0.02215425]
["bitfinex","BTCUSD",1763680990364,0.02114323,87574.0,87561.0,0.02215425]
["bitfinex","BTCUSD",1763680990567,0.001,87575.0,87561.0,0.02215425]
["bitfinex","BTCUSD",1763680990770,0.02114325,87574.0,87561.0,0.02215425]
["bitfinex","BTCUSD",1763680990976,0.273074,87578.0,87561.0,0.02215425]
["bitfinex","BTCUSD",1763680991172,0.001,87575.0,87562.0,0.01596267]
["bitfinex","BTCUSD",1763680991354,0.02115044,87574.0,87562.0,0.01596267]
["bitfinex","BTCUSD",1763680991554,0.02115044,87573.0,87560.0,0.06453]
["bitfinex","BTCUSD",1763680991780,0.324,87575.0,87561.0,0.11476708]
["bitfinex","BTCUSD",1763680991951,0.0211482,87574.0,87561.0,0.11476708]
["bitfinex","BTCUSD",1763680992153,0.323,87575.0,87561.0,0.17929708]
["bitfinex","BTCUSD",1763680992363,0.02114293,87574.0,87561.0,0.06453]
["bitfinex","BTCUSD",1763680992568,0.323,87560.0,87528.0,0.0354]
["bitfinex","BTCUSD",1763680992766,0.323,87557.0,87528.0,0.0354]
["bitfinex","BTCUSD",1763680993018,0.323,87552.0,87528.0,0.0354]
["bitfinex","BTCUSD",1763680993227,0.323,87552.0,87515.0,0.06453]
["bitfinex","BTCUSD",1763680993228,0.03382,87529.0,87515.0,0.06453]
["bitfinex","BTCUSD",1763680993423,0.323,87550.0,87520.0,0.11476708]
["bitfinex","BTCUSD",1763680993620,3.945907,87547.0,87520.0,0.12653508]
["bitfinex","BTCUSD",1763680993779,0.323,87544.0,87520.0,0.12653508]
["bitfinex","BTCUSD",1763680993988,0.261012,87540.0,87520.0,0.12653508]
["bitfinex","BTCUSD",1763680994360,0.0317587,87539.0,87520.0,0.11518729]
["bitfinex","BTCUSD",1763680994510,0.03177612,87538.0,87520.0,0.11518729]
["bitfinex","BTCUSD",1763680994711,0.02118288,87537.0,87520.0,0.00042021]
["bitfinex","BTCUSD",1763680994935,0.56628,87540.0,87520.0,0.00042021]
["bitfinex","BTCUSD",1763680994936,0.01746,87521.0,87520.0,0.00042021]
["bitfinex","BTCUSD",1763680995215,0.06438,87521.0,87520.0,0.00042021]
["bitfinex","BTCUSD",1763680995407,0.8177614,87521.0,87520.0,0.00042021]
["bitfinex","BTCUSD",1763680995566,0.82834605,87521.0,87520.0,0.00042021]
["bitfinex","BTCUSD",1763680995946,0.82834673,87521.0,87520.0,0.00042021]
["bitfinex","BTCUSD",1763680997025,0.82834673,87521.0,87520.0,0.00142021]
["bitfinex","BTCUSD",1763680997553,0.82834673,87521.0,87520.0,0.00042021]
["bitfinex","BTCUSD",1763680997962,0.323,87518.0,87474.0,0.0354]
["bitfinex","BTCUSD",1763680998165,2.8983,87494.0,87493.0,0.00232311]
["bitfinex","BTCUSD",1763680998599,2.96458,87494.0,87493.0,0.00232311]
["bitfinex","BTCUSD",1763680999166,2.98570269,87494.0,87493.0,0.00232311]
["bitfinex","BTCUSD",1763680999365,2.96458,87494.0,87493.0,0.00232311]
["bitfinex","BTCUSD",1763680999609,2.99622751,87494.0,87493.0,0.00232311]
["bitfinex","BTCUSD",1763680999999,3.00856074,87494.0,87493.0,0.00232311]
["bitfinex","BTCUSD",1763681000411,2.99801157,87494.0,87493.0,0.00232311]
["bitfinex","BTCUSD",1763681002990,2.68553262,87494.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681003192,0.323,87487.0,87452.0,0.11476708]
["bitfinex","BTCUSD",1763681003394,5.0,87488.0,87452.0,0.11476708]
["bitfinex","BTCUSD",1763681003395,0.323,87484.0,87454.0,0.05210249]
["bitfinex","BTCUSD",1763681003591,0.323,87484.0,87453.0,0.08252116]
["bitfinex","BTCUSD",1763681003795,0.488829,87481.0,87454.0,0.11663249]
["bitfinex","BTCUSD",1763681003991,0.419559,87481.0,87454.0,0.13642277]
["bitfinex","BTCUSD",1763681004194,0.419559,87481.0,87456.0,0.05210249]
["bitfinex","BTCUSD",1763681004413,0.485839,87481.0,87458.0,0.05210249]
["bitfinex","BTCUSD",1763681004620,0.323,87482.0,87466.0,0.11476708]
["bitfinex","BTCUSD",1763681004782,0.323,87484.0,87466.0,0.11476708]
["bitfinex","BTCUSD",1763681004986,0.323,87482.0,87459.0,0.09318899]
["bitfinex","BTCUSD",1763681005220,0.603591,87481.0,87460.0,0.06453]
["bitfinex","BTCUSD",1763681005419,0.603591,87481.0,87461.0,0.01806915]
["bitfinex","BTCUSD",1763681005952,0.29689612,87510.0,87461.0,0.01806915]
["bitfinex","BTCUSD",1763681005953,0.40999999,87520.0,87480.0,0.0354]
["bitfinex","BTCUSD",1763681006101,0.03382,87498.0,87481.0,0.04559]
["bitfinex","BTCUSD",1763681006309,0.323,87496.0,87480.0,0.0354]
["bitfinex","BTCUSD",1763681006521,0.11256038,87498.0,87480.0,0.0354]
["bitfinex","BTCUSD",1763681006947,0.06628,87497.0,87480.0,0.0354]
["bitfinex","BTCUSD",1763681007311,0.06628,87497.0,87480.0,0.00012429]
["bitfinex","BTCUSD",1763681007312,0.855091,87481.0,87480.0,0.00012429]
["bitfinex","BTCUSD",1763681007504,1.152072,87481.0,87480.0,0.00012429]
["bitfinex","BTCUSD",1763681007840,1.218352,87481.0,87480.0,0.00012429]
["bitfinex","BTCUSD",1763681009392,1.219352,87481.0,87480.0,0.00012429]
["bitfinex","BTCUSD",1763681009916,1.218352,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681010294,1.219352,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681012266,1.0437512,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681012489,1.12645014,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681012688,1.0768312,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681013422,1.09776582,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681013657,1.0768312,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681015759,1.0977719,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681015960,1.09777198,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681016327,1.09778041,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681016564,1.0768312,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681016766,1.0105512,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681017151,0.3592192,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681017742,0.3261392,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681017941,0.3618892,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681019385,0.44618779,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681019603,0.44618778,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681020125,0.02199858,87481.0,87480.0,0.0005304]
["bitfinex","BTCUSD",1763681020328,0.02199858,87481.0,87480.0,0.1062904]
["bitfinex","BTCUSD",1763681020329,0.001,87481.0,87480.0,0.1062904]
["bitfinex","BTCUSD",1763681020845,0.001,87481.0,87480.0,0.11691944]
["bitfinex","BTCUSD",1763681021261,0.001,87481.0,87480.0,0.1062904]
["bitfinex","BTCUSD",1763681022077,0.5,87490.0,87480.0,0.1062904]
["bitfinex","BTCUSD",1763681022303,0.5,87490.0,87481.0,0.03054]
["bitfinex","BTCUSD",1763681023473,0.49118168,87489.0,87481.0,0.03054]
["bitfinex","BTCUSD",1763681023732,0.5,87490.0,87481.0,0.03054]
["bitfinex","BTCUSD",1763681024159,0.01794493,87488.0,87482.0,0.0651]
["bitfinex","BTCUSD",1763681024362,0.02114356,87487.0,87483.0,0.00957643]
["bitfinex","BTCUSD",1763681024565,0.01794493,87488.0,87482.0,0.0651]
["bitfinex","BTCUSD",1763681024772,0.0211392,87487.0,87482.0,0.0651]
["bitfinex","BTCUSD",1763681024972,0.01794493,87488.0,87482.0,0.0651]
["bitfinex","BTCUSD",1763681025145,0.0211342,87487.0,87481.0,0.03154]
["bitfinex","BTCUSD",1763681025402,0.02114782,87486.0,87481.0,0.03054]
["bitfinex","BTCUSD",1763681025615,0.01794493,87488.0,87481.0,0.03054]
["bitfinex","BTCUSD",1763681025809,0.02114833,87487.0,87481.0,0.03054]
["bitfinex","BTCUSD",1763681025974,0.02114833,87486.0,87481.0,0.03054]
["bitfinex","BTCUSD",1763681026195,0.01794493,87488.0,87481.0,0.03054]
["bitfinex","BTCUSD",1763681026504,0.02114816,87487.0,87481.0,0.03054]
["bitfinex","BTCUSD",1763681026722,0.02114816,87486.0,87481.0,0.17914]
["bitfinex","BTCUSD",1763681026931,0.02114816,87485.0,87482.0,0.11476708]
["bitfinex","BTCUSD",1763681027305,0.02114816,87485.0,87481.0,0.20357643]
["bitfinex","BTCUSD",1763681027306,0.01794493,87488.0,87481.0,0.17914]
["bitfinex","BTCUSD",1763681027533,0.02116696,87487.0,87485.0,0.0002499]
["bitfinex","BTCUSD",1763681027738,0.01794493,87488.0,87487.0,0.05210249]
["bitfinex","BTCUSD",1763681027939,0.208199,87513.0,87487.0,0.09276249]
["bitfinex","BTCUSD",1763681028117,0.03175219,87512.0,87499.0,0.11476708]
["bitfinex","BTCUSD",1763681028354,0.03175219,87511.0,87510.0,0.02624]
["bitfinex","BTCUSD",1763681028775,0.5,87537.0,87510.0,0.132]
["bitfinex","BTCUSD",1763681028986,0.01442,87547.0,87536.0,0.0712]
["bitfinex","BTCUSD",1763681029183,0.03175917,87546.0,87536.0,0.0712]
["bitfinex","BTCUSD",1763681029375,0.0021973,87548.0,87536.0,0.0712]
["bitfinex","BTCUSD",1763681029376,0.03175917,87545.0,87537.0,0.0651]
["bitfinex","BTCUSD",1763681029665,0.03175917,87544.0,87537.0,0.0651]
["bitfinex","BTCUSD",1763681029975,0.03175917,87543.0,87537.0,0.07873]
["bitfinex","BTCUSD",1763681030169,0.02117278,87542.0,87537.0,0.0651]
["bitfinex","BTCUSD",1763681030324,0.00012607,87546.0,87537.0,0.0651]
["bitfinex","BTCUSD",1763681030325,0.02117278,87541.0,87537.0,0.0651]
["bitfinex","BTCUSD",1763681030527,0.00012607,87546.0,87545.0,0.04066]
["bitfinex","BTCUSD",1763681031125,0.00012607,87546.0,87545.0,0.05620271]
["bitfinex","BTCUSD",1763681031126,0.03917613,87546.0,87545.0,0.05620271]
["bitfinex","BTCUSD",1763681031332,0.01805961,87546.0,87545.0,0.05620271]
["bitfinex","BTCUSD",1763681031827,0.01805961,87546.0,87545.0,0.04066]
["bitfinex","BTCUSD",1763681032027,0.01805961,87546.0,87545.0,0.10576]
["bitfinex","BTCUSD",1763681033969,0.00012607,87546.0,87545.0,0.10676]
["bitfinex","BTCUSD",1763681035139,0.73376707,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763681036078,0.62871707,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763681036276,0.73376707,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763681036679,0.75478857,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763681036890,0.7091544,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763681037250,1.435163,87544.0,87520.0,0.03054]
["bitfinex","BTCUSD",1763681037472,1.435163,87544.0,87521.0,0.074664]
["bitfinex","BTCUSD",1763681037692,0.0180619,87546.0,87527.0,0.11476708]
["bitfinex","BTCUSD",1763681037820,0.323,87542.0,87521.0,0.0651]
["bitfinex","BTCUSD",1763681038022,0.323,87540.0,87522.0,0.009564]
["bitfinex","BTCUSD",1763681038583,0.323,87540.0,87523.0,0.0651]
["bitfinex","BTCUSD",1763681039619,0.323,87544.0,87527.0,0.11476708]
["bitfinex","BTCUSD",1763681039819,0.0180619,87546.0,87528.0,0.01370989]
["bitfinex","BTCUSD",1763681040021,0.323,87544.0,87528.0,0.0651]
["bitfinex","BTCUSD",1763681040356,0.0180619,87546.0,87545.0,0.04066]
["bitfinex","BTCUSD",1763681040357,0.00012607,87546.0,87545.0,0.04066]
["bitfinex","BTCUSD",1763681040565,0.00012607,87546.0,87545.0,0.10576]
["bitfinex","BTCUSD",1763681040794,0.00012607,87546.0,87533.0,0.0651]
["bitfinex","BTCUSD",1763681040993,0.00012607,87546.0,87534.0,0.01978538]
["bitfinex","BTCUSD",1763681041200,0.323,87542.0,87516.0,0.0651]
["bitfinex","BTCUSD",1763681041414,0.323,87540.0,87511.0,0.0132]
["bitfinex","BTCUSD",1763681041645,0.01691,87521.0,87510.0,0.02624]
["bitfinex","BTCUSD",1763681042021,0.01691,87521.0,87504.0,0.03054]
["bitfinex","BTCUSD",1763681042022,0.323,87519.0,87504.0,0.03054]
["bitfinex","BTCUSD",1763681042345,0.323,87515.0,87489.0,0.0651]
["bitfinex","BTCUSD",1763681042561,0.323,87511.0,87496.0,0.009134]
["bitfinex","BTCUSD",1763681042716,0.05976,87526.0,87496.0,0.009134]
["bitfinex","BTCUSD",1763681042717,0.323,87531.0,87520.0,0.03171]
["bitfinex","BTCUSD",1763681042932,0.466558,87521.0,87520.0,0.03171]
["bitfinex","BTCUSD",1763681043254,0.426127,87521.0,87520.0,0.03171]
["bitfinex","BTCUSD",1763681043662,0.4440658,87521.0,87520.0,0.03171]
["bitfinex","BTCUSD",1763681044209,0.001,87531.0,87520.0,0.18509249]
["bitfinex","BTCUSD",1763681044400,0.02425807,87553.0,87530.0,0.15483708]
["bitfinex","BTCUSD",1763681044627,0.05138357,87567.0,87530.0,0.15483708]
["bitfinex","BTCUSD",1763681044628,0.01793612,87534.0,87531.0,0.05210249]
["bitfinex","BTCUSD",1763681044832,0.00261673,87548.0,87533.0,0.05210249]
["bitfinex","BTCUSD",1763681045087,0.00261673,87548.0,87547.0,0.07178]
["bitfinex","BTCUSD",1763681045391,0.00261673,87548.0,87547.0,0.13299]
["bitfinex","BTCUSD",1763681045611,0.0205487,87548.0,87547.0,0.146289]
["bitfinex","BTCUSD",1763681045824,0.0205487,87548.0,87546.0,0.01186]
["bitfinex","BTCUSD",1763681046040,0.0205487,87548.0,87530.0,0.11476708]
["bitfinex","BTCUSD",1763681046041,0.0205487,87548.0,87531.0,0.05210249]
["bitfinex","BTCUSD",1763681046451,0.0205487,87548.0,87547.0,0.04007]
["bitfinex","BTCUSD",1763681046676,0.0205487,87548.0,87531.0,0.05210249]
["bitfinex","BTCUSD",1763681046876,0.0205487,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1763681047559,0.0205487,87548.0,87544.0,0.11476708]
["bitfinex","BTCUSD",1763681047783,0.0205487,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1763681048191,0.0205487,87548.0,87547.0,0.10228]
["bitfinex","BTCUSD",1763681048661,0.0205487,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1763681048792,0.0205487,87548.0,87544.0,0.11476708]
["bitfinex","BTCUSD",1763681049223,0.0205487,87548.0,87544.0,0.17697708]
["bitfinex","BTCUSD",1763681049695,0.0205487,87548.0,87544.0,0.11576708]
["bitfinex","BTCUSD",1763681050093,0.03961,87545.0,87544.0,0.001]
["bitfinex","BTCUSD",1763681050546,0.03961,87545.0,87495.0,0.02624]
["bitfinex","BTCUSD",1763681050547,0.323,87544.0,87496.0,0.06121]
["bitfinex","BTCUSD",1763681050719,0.17091863,87545.0,87495.0,0.02624]
["bitfinex","BTCUSD",1763681050720,0.636817,87520.0,87495.0,0.02624]
["bitfinex","BTCUSD",1763681050897,0.03961,87521.0,87495.0,0.02624]
["bitfinex","BTCUSD",1763681050898,3.01461,87518.0,87495.0,0.02624]
["bitfinex","BTCUSD",1763681051104,0.323,87517.0,87495.0,0.02624]
["bitfinex","BTCUSD",1763681051298,0.323,87515.0,87495.0,0.02624]
["bitfinex","BTCUSD",1763681051522,0.323,87515.0,87498.0,0.11476708]
["bitfinex","BTCUSD",1763681051753,0.323,87525.0,87499.0,0.0662032]
["bitfinex","BTCUSD",1763681051933,0.323,87523.0,87499.0,0.06121]
["bitfinex","BTCUSD",1763681052133,0.323,87519.0,87499.0,0.06121]
["bitfinex","BTCUSD",1763681052370,0.323,87519.0,87500.0,0.05210249]
["bitfinex","BTCUSD",1763681052569,0.323,87538.0,87512.0,0.11476708]
["bitfinex","BTCUSD",1763681052747,0.323,87534.0,87502.0,0.05210249]
["bitfinex","BTCUSD",1763681052950,0.323,87531.0,87502.0,0.05210249]
["bitfinex","BTCUSD",1763681053148,0.323,87527.0,87502.0,0.05210249]
["bitfinex","BTCUSD",1763681053375,0.151817,87523.0,87502.0,0.0794794]
["bitfinex","BTCUSD",1763681053575,0.06058,87532.0,87502.0,0.0794794]
["bitfinex","BTCUSD",1763681053576,0.02111904,87522.0,87512.0,0.11476708]
["bitfinex","BTCUSD",1763681053776,1.065254,87531.0,87502.0,0.05210249]
["bitfinex","BTCUSD",1763681053979,0.53168795,87530.0,87513.0,0.05210249]
["bitfinex","BTCUSD",1763681054182,0.001,87538.0,87512.0,0.11476708]
["bitfinex","BTCUSD",1763681054183,0.172861,87537.0,87512.0,0.11476708]
["bitfinex","BTCUSD",1763681054361,0.0316956,87536.0,87513.0,0.12702473]
["bitfinex","BTCUSD",1763681054570,0.02112712,87535.0,87515.0,0.05210249]
["bitfinex","BTCUSD",1763681054774,0.02112712,87534.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763681054976,0.02112712,87533.0,87526.0,0.11476708]
["bitfinex","BTCUSD",1763681055182,0.02112712,87532.0,87527.0,0.01371005]
["bitfinex","BTCUSD",1763681055507,0.02112712,87531.0,87527.0,0.01371005]
["bitfinex","BTCUSD",1763681055741,0.323,87537.0,87527.0,0.01371005]
["bitfinex","BTCUSD",1763681055876,0.03171736,87536.0,87527.0,0.01371005]
["bitfinex","BTCUSD",1763681056076,0.03171736,87535.0,87527.0,0.01371005]
["bitfinex","BTCUSD",1763681056299,0.03172376,87534.0,87527.0,0.01371005]
["bitfinex","BTCUSD",1763681056474,0.03172376,87534.0,87517.0,0.05210249]
["bitfinex","BTCUSD",1763681056475,0.02114491,87533.0,87525.0,0.06121]
["bitfinex","BTCUSD",1763681056683,0.02114491,87532.0,87527.0,0.11476708]
["bitfinex","BTCUSD",1763681056885,0.323,87540.0,87528.0,0.01370989]
["bitfinex","BTCUSD",1763681057087,0.01793452,87531.0,87529.0,0.05210249]
["bitfinex","BTCUSD",1763681057285,0.01835395,87531.0,87530.0,0.08999102]
["bitfinex","BTCUSD",1763681057489,0.02439306,87557.0,87530.0,0.13006102]
["bitfinex","BTCUSD",1763681057711,0.08132083,87584.0,87529.0,0.01636]
["bitfinex","BTCUSD",1763681057712,0.00232183,87548.0,87547.0,0.20693957]
["bitfinex","BTCUSD",1763681058154,0.00232183,87548.0,87547.0,0.26814957]
["bitfinex","BTCUSD",1763681060877,0.02025176,87548.0,87547.0,0.26814957]
["bitfinex","BTCUSD",1763681061624,0.0004,87580.0,87547.0,0.59114957]
["bitfinex","BTCUSD",1763681061829,0.02117611,87579.0,87578.0,0.11476708]
["bitfinex","BTCUSD",1763681062035,0.02117611,87579.0,87565.0,0.05210249]
["bitfinex","BTCUSD",1763681062264,0.00052451,87580.0,87579.0,0.06846]
["bitfinex","BTCUSD",1763681062895,0.00052451,87580.0,87579.0,0.12967]
["bitfinex","BTCUSD",1763681063140,0.00052451,87580.0,87579.0,0.18177249]
["bitfinex","BTCUSD",1763681063894,0.00052451,87580.0,87579.0,0.18277249]
["bitfinex","BTCUSD",1763681064099,0.00052451,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1763681064513,0.00052451,87580.0,87579.0,0.002]
["bitfinex","BTCUSD",1763681064935,0.01845145,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1763681065506,0.01845145,87580.0,87579.0,0.04107]
["bitfinex","BTCUSD",1763681065662,0.01845145,87580.0,87579.0,0.10228]
["bitfinex","BTCUSD",1763681065864,0.01845145,87580.0,87579.0,0.04107]
["bitfinex","BTCUSD",1763681066085,0.01845145,87580.0,87570.0,0.02839]
["bitfinex","BTCUSD",1763681066441,0.01845145,87580.0,87575.0,0.11476708]
["bitfinex","BTCUSD",1763681066642,0.01845145,87580.0,87576.0,0.01431571]
["bitfinex","BTCUSD",1763681066855,0.0313,87599.0,87570.0,0.02839]
["bitfinex","BTCUSD",1763681067112,0.0313,87599.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681067113,0.01792708,87580.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681067594,0.00096693,87579.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681067891,0.03961,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681068255,0.46097646,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681068892,0.78397646,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681070430,0.80190689,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681071719,0.74132689,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681071918,0.76241928,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681072139,0.74448885,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681072316,0.80085885,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681073139,0.74448885,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681073698,0.61935485,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681074145,0.53274485,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681075232,0.34480985,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681075537,0.34164661,87571.0,87570.0,0.00012451]
["bitfinex","BTCUSD",1763681075742,0.01864661,87571.0,87570.0,0.09288451]
["bitfinex","BTCUSD",1763681075947,0.01864661,87571.0,87570.0,0.10354339]
["bitfinex","BTCUSD",1763681076176,0.01864661,87571.0,87570.0,0.11724671]
["bitfinex","BTCUSD",1763681076372,0.01864661,87571.0,87570.0,0.03716451]
["bitfinex","BTCUSD",1763681076686,0.01864661,87571.0,87570.0,0.09288451]
["bitfinex","BTCUSD",1763681077964,0.03040566,87618.0,87571.0,0.0281]
["bitfinex","BTCUSD",1763681078216,0.02111449,87598.0,87588.0,0.02216]
["bitfinex","BTCUSD",1763681078420,0.280314,87608.0,87588.0,0.02216]
["bitfinex","BTCUSD",1763681078747,0.179869,87603.0,87588.0,0.02216]
["bitfinex","BTCUSD",1763681078901,0.5,87603.0,87595.0,0.11476708]
["bitfinex","BTCUSD",1763681079066,0.0558,87623.0,87589.0,0.05572]
["bitfinex","BTCUSD",1763681079268,0.0313,87628.0,87589.0,0.05572]
["bitfinex","BTCUSD",1763681079269,0.302212,87607.0,87589.0,0.05572]
["bitfinex","BTCUSD",1763681079469,0.343172,87608.0,87589.0,0.05572]
["bitfinex","BTCUSD",1763681079819,0.343172,87608.0,87590.0,0.0085668]
["bitfinex","BTCUSD",1763681079968,0.323,87607.0,87590.0,0.0085668]
["bitfinex","BTCUSD",1763681080599,1.227472,87604.0,87581.0,0.1486]
["bitfinex","BTCUSD",1763681080916,0.323,87599.0,87581.0,0.1486]
["bitfinex","BTCUSD",1763681081121,0.37322,87598.0,87581.0,0.1486]
["bitfinex","BTCUSD",1763681081323,0.323,87597.0,87577.0,0.05572]
["bitfinex","BTCUSD",1763681081500,0.323,87597.0,87579.0,0.11476708]
["bitfinex","BTCUSD",1763681081861,0.323,87595.0,87570.0,0.05584451]
["bitfinex","BTCUSD",1763681082143,0.36516,87596.0,87570.0,0.05584451]
["bitfinex","BTCUSD",1763681082144,0.323,87593.0,87570.0,0.05584451]
["bitfinex","BTCUSD",1763681082320,0.323,87589.0,87570.0,0.05584451]
["bitfinex","BTCUSD",1763681083587,0.323,87601.0,87575.0,0.11476708]
["bitfinex","BTCUSD",1763681083787,0.00056131,87589.0,87576.0,0.05210249]
["bitfinex","BTCUSD",1763681083988,0.02817,87618.0,87578.0,0.05210249]
["bitfinex","BTCUSD",1763681084293,0.323,87607.0,87589.0,0.11476708]
["bitfinex","BTCUSD",1763681084595,0.06784157,87616.0,87588.0,0.03704]
["bitfinex","BTCUSD",1763681084596,0.323,87603.0,87588.0,0.03704]
["bitfinex","BTCUSD",1763681084795,0.0558,87611.0,87589.0,0.13693708]
["bitfinex","BTCUSD",1763681085027,0.323,87606.0,87590.0,0.01739771]
["bitfinex","BTCUSD",1763681085229,0.323,87604.0,87589.0,0.13693708]
["bitfinex","BTCUSD",1763681085626,0.323,87604.0,87578.0,0.05210249]
["bitfinex","BTCUSD",1763681085627,0.236822,87603.0,87578.0,0.05210249]
["bitfinex","BTCUSD",1763681085793,0.323,87600.0,87586.0,0.02217]
["bitfinex","BTCUSD",1763681086030,0.323,87597.0,87586.0,0.02217]
["bitfinex","BTCUSD",1763681086199,0.521148,87599.0,87568.0,0.05572]
["bitfinex","BTCUSD",1763681086200,0.0261,87587.0,87568.0,0.05572]
["bitfinex","BTCUSD",1763681086382,0.0261,87587.0,87575.0,0.11476708]
["bitfinex","BTCUSD",1763681086763,0.02817,87592.0,87575.0,0.11476708]
["bitfinex","BTCUSD",1763681086966,0.02817,87592.0,87572.0,0.05572]
["bitfinex","BTCUSD",1763681087202,0.02817,87592.0,87575.0,0.11476708]
["bitfinex","BTCUSD",1763681087363,0.323,87590.0,87571.0,0.0281]
["bitfinex","BTCUSD",1763681087768,0.02118935,87589.0,87572.0,0.11476708]
["bitfinex","BTCUSD",1763681087977,0.323,87590.0,87572.0,0.17048708]
["bitfinex","BTCUSD",1763681087978,0.02118746,87588.0,87572.0,0.17048708]
["bitfinex","BTCUSD",1763681088178,0.02118746,87587.0,87573.0,0.07223516]
["bitfinex","BTCUSD",1763681088392,0.323,87590.0,87573.0,0.07223516]
["bitfinex","BTCUSD",1763681088393,0.323,87590.0,87574.0,0.06580518]
["bitfinex","BTCUSD",1763681088732,0.01792496,87590.0,87589.0,0.02217]
["bitfinex","BTCUSD",1763681089005,0.05745496,87590.0,87573.0,0.01651516]
["bitfinex","BTCUSD",1763681089154,0.0002495,87579.0,87575.0,0.11476708]
["bitfinex","BTCUSD",1763681089952,0.0002495,87579.0,87576.0,0.05572]
["bitfinex","BTCUSD",1763681090163,0.0002495,87579.0,87578.0,0.08914249]
["bitfinex","BTCUSD",1763681090547,0.0002495,87579.0,87578.0,0.14486249]
["bitfinex","BTCUSD",1763681090762,0.0002495,87579.0,87578.0,0.15856456]
["bitfinex","BTCUSD",1763681091537,0.0002495,87579.0,87578.0,0.14486249]
["bitfinex","BTCUSD",1763681091740,0.01792496,87590.0,87579.0,0.05210249]
["bitfinex","BTCUSD",1763681091909,0.01792496,87590.0,87589.0,0.22607957]
["bitfinex","BTCUSD",1763681092326,0.01792496,87590.0,87589.0,0.28179957]
["bitfinex","BTCUSD",1763681093250,0.01792496,87590.0,87589.0,0.06121]
["bitfinex","BTCUSD",1763681093567,0.01792496,87590.0,87589.0,0.11593]
["bitfinex","BTCUSD",1763681093773,0.01792496,87590.0,87589.0,0.17962549]
["bitfinex","BTCUSD",1763681094302,0.01792496,87590.0,87589.0,0.18062549]
["bitfinex","BTCUSD",1763681094527,0.01792496,87590.0,87589.0,0.17962549]
["bitfinex","BTCUSD",1763681094842,0.01792496,87590.0,87589.0,0.18062549]
["bitfinex","BTCUSD",1763681095337,0.01792496,87590.0,87589.0,0.17962549]
["bitfinex","BTCUSD",1763681095540,0.01792496,87590.0,87589.0,0.18062549]
["bitfinex","BTCUSD",1763681095757,0.01792496,87590.0,87589.0,0.17962549]
["bitfinex","BTCUSD",1763681095965,0.01792496,87590.0,87589.0,0.18062549]
["bitfinex","BTCUSD",1763681096623,0.0004,87610.0,87590.0,0.05210249]
["bitfinex","BTCUSD",1763681096762,0.0004,87610.0,87609.0,0.0281]
["bitfinex","BTCUSD",1763681096967,0.0004,87610.0,87609.0,0.06514]
["bitfinex","BTCUSD",1763681097191,0.0004,87610.0,87609.0,0.17296249]
["bitfinex","BTCUSD",1763681097967,0.00052571,87610.0,87609.0,0.17296249]
["bitfinex","BTCUSD",1763681098389,0.00149213,87610.0,87609.0,0.17296249]
["bitfinex","BTCUSD",1763681098515,2.13e-06,87610.0,87609.0,0.20173545]
["bitfinex","BTCUSD",1763681098718,0.0004,87620.0,87610.0,0.05210249]
["bitfinex","BTCUSD",1763681098923,0.00081894,87620.0,87619.0,0.08914249]
["bitfinex","BTCUSD",1763681099168,0.00081894,87620.0,87619.0,0.14486249]
["bitfinex","BTCUSD",1763681099918,0.01873482,87620.0,87619.0,0.14486249]
["bitfinex","BTCUSD",1763681100380,0.01873482,87620.0,87610.0,0.001]
["bitfinex","BTCUSD",1763681100381,0.01860989,87620.0,87610.0,0.001]
["bitfinex","BTCUSD",1763681100586,0.05813989,87620.0,87610.0,0.001]
["bitfinex","BTCUSD",1763681101028,0.01462,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1763681101246,0.323,87617.0,87610.0,0.001]
["bitfinex","BTCUSD",1763681101440,0.143749,87619.0,87610.0,0.001]
["bitfinex","BTCUSD",1763681101615,0.143749,87619.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681101616,0.02817,87617.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681101761,0.02115949,87616.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681101970,0.02115949,87615.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681102196,0.02115949,87614.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681102399,0.323,87618.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681102606,0.323,87616.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681102808,0.323,87616.0,87609.0,0.11476708]
["bitfinex","BTCUSD",1763681102809,0.02116459,87615.0,87609.0,0.11476708]
["bitfinex","BTCUSD",1763681103029,0.02116459,87614.0,87608.0,0.036438]
["bitfinex","BTCUSD",1763681103240,0.323,87616.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681103413,0.02116805,87615.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681103614,0.02116805,87614.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681103815,0.323,87617.0,87608.0,0.0281]
["bitfinex","BTCUSD",1763681104586,0.03176498,87616.0,87607.0,0.02343]
["bitfinex","BTCUSD",1763681104775,0.02117655,87615.0,87607.0,0.02343]
["bitfinex","BTCUSD",1763681104990,0.02117655,87614.0,87607.0,0.02343]
["bitfinex","BTCUSD",1763681105198,0.02117655,87613.0,87607.0,0.02343]
["bitfinex","BTCUSD",1763681105372,0.02117655,87612.0,87607.0,0.02343]
["bitfinex","BTCUSD",1763681105584,0.02117655,87611.0,87607.0,0.02343]
["bitfinex","BTCUSD",1763681105803,0.02117655,87610.0,87607.0,0.02343]
["bitfinex","BTCUSD",1763681106013,0.02117655,87609.0,87607.0,0.02343]
["bitfinex","BTCUSD",1763681106235,0.06024852,87608.0,87584.0,0.05528]
["bitfinex","BTCUSD",1763681106374,0.03906,87603.0,87577.0,0.05528]
["bitfinex","BTCUSD",1763681106581,0.323,87608.0,87587.0,0.05528]
["bitfinex","BTCUSD",1763681106788,0.323,87605.0,87587.0,0.05528]
["bitfinex","BTCUSD",1763681107206,0.02119242,87604.0,87587.0,0.05528]
["bitfinex","BTCUSD",1763681107404,0.02119242,87603.0,87587.0,0.05528]
["bitfinex","BTCUSD",1763681107605,0.323,87605.0,87587.0,0.05528]
["bitfinex","BTCUSD",1763681107877,0.02119571,87604.0,87590.0,0.01922171]
["bitfinex","BTCUSD",1763681108011,0.02119571,87603.0,87590.0,0.01922171]
["bitfinex","BTCUSD",1763681108212,0.02119571,87602.0,87590.0,0.01922171]
["bitfinex","BTCUSD",1763681108433,0.02119571,87601.0,87575.0,0.05528]
["bitfinex","BTCUSD",1763681108652,0.02441449,87615.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763681108653,0.02429,87600.0,87583.0,0.05528]
["bitfinex","BTCUSD",1763681110767,0.05575,87613.0,87583.0,0.05528]
["bitfinex","BTCUSD",1763681110768,0.02948,87605.0,87583.0,0.05528]
["bitfinex","BTCUSD",1763681110967,0.02119643,87604.0,87583.0,0.05528]
["bitfinex","BTCUSD",1763681111167,0.02119643,87603.0,87583.0,0.05528]
["bitfinex","BTCUSD",1763681111371,0.02119643,87602.0,87589.0,0.07745]
["bitfinex","BTCUSD",1763681111716,0.35248,87605.0,87589.0,0.07745]
["bitfinex","BTCUSD",1763681111937,0.02119666,87604.0,87589.0,0.02217]
["bitfinex","BTCUSD",1763681112146,0.323,87602.0,87589.0,0.02217]
["bitfinex","BTCUSD",1763681112501,0.02119656,87601.0,87589.0,0.02217]
["bitfinex","BTCUSD",1763681112707,0.02119656,87600.0,87589.0,0.02217]
["bitfinex","BTCUSD",1763681113085,0.02119656,87599.0,87589.0,0.02217]
["bitfinex","BTCUSD",1763681113302,0.01792212,87598.0,87589.0,0.02217]
["bitfinex","BTCUSD",1763681113511,0.01792212,87598.0,87584.0,0.1486]
["bitfinex","BTCUSD",1763681113682,0.03906,87590.0,87584.0,0.1486]
["bitfinex","BTCUSD",1763681113913,0.03906,87590.0,87581.0,0.02217]
["bitfinex","BTCUSD",1763681114736,0.37875,87597.0,87581.0,0.02217]
["bitfinex","BTCUSD",1763681114932,0.323,87595.0,87581.0,0.02229571]
["bitfinex","BTCUSD",1763681115256,0.02166,87582.0,87581.0,0.00012571]
["bitfinex","BTCUSD",1763681116021,0.43947,87582.0,87581.0,0.00012571]
["bitfinex","BTCUSD",1763681116267,0.575435,87582.0,87581.0,0.00012571]
["bitfinex","BTCUSD",1763681117847,0.577435,87582.0,87581.0,0.00012571]
["bitfinex","BTCUSD",1763681118047,0.325,87582.0,87581.0,0.00012571]
["bitfinex","BTCUSD",1763681118612,0.325,87582.0,87581.0,0.1459082]
["bitfinex","BTCUSD",1763681118613,0.002,87582.0,87581.0,0.1459082]
["bitfinex","BTCUSD",1763681118819,0.002,87582.0,87581.0,0.173346]
["bitfinex","BTCUSD",1763681119043,0.001,87582.0,87581.0,0.1870476]
["bitfinex","BTCUSD",1763681119239,0.01792212,87598.0,87582.0,0.05210249]
["bitfinex","BTCUSD",1763681119393,0.01792212,87598.0,87597.0,0.0384]
["bitfinex","BTCUSD",1763681119616,0.01792212,87598.0,87597.0,0.05371671]
["bitfinex","BTCUSD",1763681119802,0.01792212,87598.0,87597.0,0.10899671]
["bitfinex","BTCUSD",1763681121281,0.00024933,87618.0,87597.0,0.10899671]
["bitfinex","BTCUSD",1763681121568,0.00024933,87618.0,87617.0,0.17596708]
["bitfinex","BTCUSD",1763681121784,0.00024933,87618.0,87617.0,0.22806957]
["bitfinex","BTCUSD",1763681122001,0.00024933,87618.0,87617.0,0.0612]
["bitfinex","BTCUSD",1763681122226,0.00024933,87618.0,87617.0,0.0228]
["bitfinex","BTCUSD",1763681122428,0.00024933,87618.0,87608.0,0.05528]
["bitfinex","BTCUSD",1763681122653,0.00024933,87618.0,87617.0,0.001]
["bitfinex","BTCUSD",1763681123653,0.00024933,87618.0,87617.0,0.0394]
["bitfinex","BTCUSD",1763681123857,0.00024933,87618.0,87617.0,0.14578249]
["bitfinex","BTCUSD",1763681124076,0.00024933,87618.0,87617.0,0.16036074]
["bitfinex","BTCUSD",1763681125068,0.06988357,87669.0,87620.0,0.05210249]
["bitfinex","BTCUSD",1763681125069,0.53040566,87668.0,87620.0,0.05210249]
["bitfinex","BTCUSD",1763681125278,0.02948,87669.0,87639.0,0.02216]
["bitfinex","BTCUSD",1763681125279,0.00081894,87640.0,87639.0,0.02216]
["bitfinex","BTCUSD",1763681125926,0.00081894,87640.0,87633.0,0.02216]
["bitfinex","BTCUSD",1763681127834,0.01791434,87639.0,87633.0,0.02216]
["bitfinex","BTCUSD",1763681128406,0.01791434,87639.0,87627.0,0.02216]
["bitfinex","BTCUSD",1763681128609,0.01791434,87639.0,87580.0,0.71023979]
["bitfinex","BTCUSD",1763681128610,0.34248,87638.0,87604.0,0.05528]
["bitfinex","BTCUSD",1763681128810,0.34248,87638.0,87595.0,0.05528]
["bitfinex","BTCUSD",1763681128811,0.02948,87618.0,87595.0,0.05528]
["bitfinex","BTCUSD",1763681129010,0.02948,87618.0,87607.0,0.02216]
["bitfinex","BTCUSD",1763681130446,0.08523,87618.0,87601.0,0.0228]
["bitfinex","BTCUSD",1763681131590,0.02948,87618.0,87601.0,0.0228]
["bitfinex","BTCUSD",1763681131798,0.03048,87618.0,87601.0,0.04208471]
["bitfinex","BTCUSD",1763681132369,0.03048,87618.0,87601.0,0.0228]
["bitfinex","BTCUSD",1763681132599,0.03343,87602.0,87567.0,0.01682]
["bitfinex","BTCUSD",1763681132822,0.02739,87596.0,87574.0,0.05152]
["bitfinex","BTCUSD",1763681133151,0.56082,87602.0,87581.0,0.0789578]
["bitfinex","BTCUSD",1763681133346,0.52739,87602.0,87581.0,0.0789578]
["bitfinex","BTCUSD",1763681133555,0.323,87603.0,87589.0,0.11476708]
["bitfinex","BTCUSD",1763681133759,0.323,87603.0,87589.0,0.1338015]
["bitfinex","BTCUSD",1763681134175,0.630853,87616.0,87590.0,0.05152]
["bitfinex","BTCUSD",1763681134379,0.323,87613.0,87591.0,0.01370003]
["bitfinex","BTCUSD",1763681134581,0.323,87609.0,87592.0,0.02218215]
["bitfinex","BTCUSD",1763681134831,0.02073,87593.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681135054,0.323,87616.0,87590.0,0.16628708]
["bitfinex","BTCUSD",1763681135259,0.323,87612.0,87592.0,0.03635]
["bitfinex","BTCUSD",1763681135395,0.323,87610.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681135595,0.323,87606.0,87590.0,0.11476708]
["bitfinex","BTCUSD",1763681135800,0.323,87604.0,87590.0,0.12853636]
["bitfinex","BTCUSD",1763681136836,0.05342,87612.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681137005,0.323,87608.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681137211,0.323,87606.0,87590.0,0.11476708]
["bitfinex","BTCUSD",1763681139330,0.323,87610.0,87590.0,0.11476708]
["bitfinex","BTCUSD",1763681139545,0.323,87606.0,87591.0,0.05152]
["bitfinex","BTCUSD",1763681139804,0.323,87604.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681139986,0.323,87602.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681140133,0.323,87598.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681140769,0.02073,87597.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681141146,0.01792102,87596.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681142747,0.01792102,87596.0,87595.0,0.03635]
["bitfinex","BTCUSD",1763681143344,0.01792102,87596.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681144305,0.01792102,87596.0,87595.0,0.03635]
["bitfinex","BTCUSD",1763681144704,0.01792102,87596.0,87595.0,0.08787]
["bitfinex","BTCUSD",1763681145425,0.315855,87617.0,87596.0,0.05152]
["bitfinex","BTCUSD",1763681145640,0.315855,87617.0,87597.0,0.02026371]
["bitfinex","BTCUSD",1763681145641,0.283254,87617.0,87597.0,0.02026371]
["bitfinex","BTCUSD",1763681145974,0.283254,87617.0,87598.0,0.05152]
["bitfinex","BTCUSD",1763681146239,0.101495,87617.0,87598.0,0.06521894]
["bitfinex","BTCUSD",1763681146603,0.02948,87618.0,87598.0,0.06521894]
["bitfinex","BTCUSD",1763681146807,0.02948,87618.0,87599.0,0.05152]
["bitfinex","BTCUSD",1763681146995,0.02948,87618.0,87600.0,0.00854827]
["bitfinex","BTCUSD",1763681147218,0.133849,87616.0,87600.0,0.00854827]
["bitfinex","BTCUSD",1763681147503,0.170071,87614.0,87601.0,0.07747]
["bitfinex","BTCUSD",1763681147720,0.323,87611.0,87601.0,0.07747]
["bitfinex","BTCUSD",1763681148659,0.323,87609.0,87590.0,0.16628708]
["bitfinex","BTCUSD",1763681148861,0.590384,87608.0,87590.0,0.16628708]
["bitfinex","BTCUSD",1763681149063,0.543471,87608.0,87591.0,0.01892128]
["bitfinex","BTCUSD",1763681149275,0.322421,87608.0,87591.0,0.07044128]
["bitfinex","BTCUSD",1763681149498,0.01791887,87609.0,87591.0,0.07044128]
["bitfinex","BTCUSD",1763681149716,0.206172,87608.0,87592.0,0.05152]
["bitfinex","BTCUSD",1763681150161,0.171352,87608.0,87593.0,0.02081341]
["bitfinex","BTCUSD",1763681150382,0.01791887,87609.0,87592.0,0.05152]
["bitfinex","BTCUSD",1763681150621,0.34091887,87609.0,87592.0,0.05152]
["bitfinex","BTCUSD",1763681150861,0.625567,87608.0,87592.0,0.05152]
["bitfinex","BTCUSD",1763681151051,0.34091887,87609.0,87592.0,0.05152]
["bitfinex","BTCUSD",1763681151294,0.34091887,87609.0,87593.0,0.01892128]
["bitfinex","BTCUSD",1763681151497,0.34091887,87609.0,87593.0,0.16752128]
["bitfinex","BTCUSD",1763681151668,0.01791887,87609.0,87594.0,0.05152]
["bitfinex","BTCUSD",1763681152483,0.530733,87618.0,87608.0,0.0236]
["bitfinex","BTCUSD",1763681152674,0.425895,87618.0,87608.0,0.0236]
["bitfinex","BTCUSD",1763681152872,0.425895,87618.0,87602.0,0.02595]
["bitfinex","BTCUSD",1763681153080,0.315602,87618.0,87602.0,0.02595]
["bitfinex","BTCUSD",1763681153282,0.323,87624.0,87603.0,0.05152]
["bitfinex","BTCUSD",1763681153459,0.323,87620.0,87603.0,0.05152]
["bitfinex","BTCUSD",1763681153646,0.00024929,87626.0,87604.0,0.007747]
["bitfinex","BTCUSD",1763681153647,0.552,87617.0,87604.0,0.007747]
["bitfinex","BTCUSD",1763681153877,0.441058,87617.0,87604.0,0.007747]
["bitfinex","BTCUSD",1763681154077,0.286703,87617.0,87604.0,0.007747]
["bitfinex","BTCUSD",1763681154619,0.323,87618.0,87604.0,0.007747]
["bitfinex","BTCUSD",1763681154620,0.323,87612.0,87604.0,0.007747]
["bitfinex","BTCUSD",1763681154767,0.323,87612.0,87605.0,0.0085217]
["bitfinex","BTCUSD",1763681154962,0.323,87612.0,87611.0,0.03635]
["bitfinex","BTCUSD",1763681155701,0.323,87624.0,87602.0,0.02595]
["bitfinex","BTCUSD",1763681155883,0.323,87621.0,87603.0,0.059267]
["bitfinex","BTCUSD",1763681156071,0.323,87617.0,87603.0,0.059267]
["bitfinex","BTCUSD",1763681156272,0.263677,87618.0,87603.0,0.059267]
["bitfinex","BTCUSD",1763681156273,0.109981,87614.0,87603.0,0.059267]
["bitfinex","BTCUSD",1763681156471,0.109981,87614.0,87603.0,0.05152]
["bitfinex","BTCUSD",1763681156472,0.609981,87614.0,87603.0,0.05152]
["bitfinex","BTCUSD",1763681156676,0.932981,87614.0,87613.0,0.02595]
["bitfinex","BTCUSD",1763681156896,0.323,87614.0,87613.0,0.0623]
["bitfinex","BTCUSD",1763681157095,0.323,87614.0,87613.0,0.11382]
["bitfinex","BTCUSD",1763681157731,0.323,87614.0,87613.0,0.0623]
["bitfinex","BTCUSD",1763681158049,0.03343,87614.0,87602.0,0.02595]
["bitfinex","BTCUSD",1763681158255,0.00024929,87626.0,87595.0,0.1486]
["bitfinex","BTCUSD",1763681158256,0.03343,87606.0,87595.0,0.1486]
["bitfinex","BTCUSD",1763681158461,0.03343,87606.0,87595.0,0.16606757]
["bitfinex","BTCUSD",1763681159980,0.923049,87610.0,87595.0,0.1486]
["bitfinex","BTCUSD",1763681160209,0.905894,87610.0,87595.0,0.1486]
["bitfinex","BTCUSD",1763681160389,0.905894,87610.0,87592.0,0.02595]
["bitfinex","BTCUSD",1763681160589,0.905894,87610.0,87593.0,0.02489957]
["bitfinex","BTCUSD",1763681160787,0.323,87607.0,87593.0,0.02489957]
["bitfinex","BTCUSD",1763681161701,0.323,87592.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681161918,0.03343,87594.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681161919,5.32653543,87590.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681162148,5.38292631,87590.0,87589.0,0.00012571]
["bitfinex","BTCUSD",1763681162345,0.05210249,87589.0,87544.0,0.05152]
["bitfinex","BTCUSD",1763681162546,0.03058005,87580.0,87545.0,0.02181871]
["bitfinex","BTCUSD",1763681162763,0.323,87573.0,87545.0,0.02181871]
["bitfinex","BTCUSD",1763681162902,0.323,87571.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681163106,0.323,87567.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681163318,0.323,87562.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681163524,0.01906,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681164789,0.05406,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681165000,0.37706,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681166099,0.830365,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681167031,0.778325,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681167238,0.58905,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681168500,0.64109,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681168971,0.65902213,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681169834,0.69163041,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681170041,0.69263041,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681170252,0.69163041,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681170891,0.23007813,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681171108,0.26165598,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681171323,0.58465598,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681171758,0.61232465,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681172188,0.63676931,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681172822,0.49761598,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681173032,0.49430313,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681173249,0.58134313,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681173510,0.71454928,87545.0,87544.0,0.00012451]
["bitfinex","BTCUSD",1763681173726,0.71454928,87545.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763681173727,5.191384,87529.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763681173936,1.464258,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681174326,0.39417333,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681174527,0.36972867,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681174758,0.35066867,87501.0,87500.0,0.00161863]
["bitfinex","BTCUSD",1763681174961,0.70084267,87501.0,87500.0,0.00161863]
["bitfinex","BTCUSD",1763681175168,0.69761866,87501.0,87500.0,0.00161863]
["bitfinex","BTCUSD",1763681175316,0.674174,87501.0,87500.0,0.00161863]
["bitfinex","BTCUSD",1763681175920,0.673174,87501.0,87500.0,0.00161863]
["bitfinex","BTCUSD",1763681176980,0.621134,87501.0,87500.0,0.00161863]
["bitfinex","BTCUSD",1763681177179,0.323,87501.0,87500.0,0.00161863]
["bitfinex","BTCUSD",1763681177381,0.442016,87501.0,87500.0,0.00161863]
["bitfinex","BTCUSD",1763681177737,0.323,87501.0,87500.0,0.00161863]
["bitfinex","BTCUSD",1763681177949,0.136273,87519.0,87500.0,0.08766863]
["bitfinex","BTCUSD",1763681178150,0.136273,87519.0,87506.0,0.02507]
["bitfinex","BTCUSD",1763681178379,0.323,87518.0,87506.0,0.02507]
["bitfinex","BTCUSD",1763681178585,0.323,87516.0,87506.0,0.02507]
["bitfinex","BTCUSD",1763681178805,0.323,87514.0,87506.0,0.02507]
["bitfinex","BTCUSD",1763681179309,0.323,87512.0,87506.0,0.02507]
["bitfinex","BTCUSD",1763681180303,0.2,87560.0,87511.0,0.03595]
["bitfinex","BTCUSD",1763681180304,0.05204,87537.0,87511.0,0.03595]
["bitfinex","BTCUSD",1763681180505,0.250835,87544.0,87532.0,0.02707]
["bitfinex","BTCUSD",1763681180705,0.250835,87544.0,87525.0,0.02707]
["bitfinex","BTCUSD",1763681180706,0.323,87543.0,87525.0,0.02707]
["bitfinex","BTCUSD",1763681180879,1.003214,87540.0,87525.0,0.02707]
["bitfinex","BTCUSD",1763681181083,0.949944,87538.0,87525.0,0.02707]
["bitfinex","BTCUSD",1763681181271,1.542585,87544.0,87525.0,0.02707]
["bitfinex","BTCUSD",1763681181461,0.01906,87545.0,87525.0,0.02707]
["bitfinex","BTCUSD",1763681181462,0.001,87533.0,87526.0,0.16486708]
["bitfinex","BTCUSD",1763681181666,0.001,87533.0,87532.0,0.03595]
["bitfinex","BTCUSD",1763681181970,0.323,87545.0,87532.0,0.08605]
["bitfinex","BTCUSD",1763681182170,0.01793477,87533.0,87532.0,0.08605]
["bitfinex","BTCUSD",1763681182574,0.323,87547.0,87532.0,0.08605]
["bitfinex","BTCUSD",1763681182968,0.0179348,87533.0,87532.0,0.03695]
["bitfinex","BTCUSD",1763681183132,0.124334,87552.0,87532.0,0.03695]
["bitfinex","BTCUSD",1763681183343,0.01793379,87544.0,87532.0,0.03695]
["bitfinex","BTCUSD",1763681183577,0.01793379,87544.0,87540.0,0.11476708]
["bitfinex","BTCUSD",1763681183752,0.172944,87557.0,87552.0,0.02707]
["bitfinex","BTCUSD",1763681183891,0.5,87557.0,87543.0,0.06302]
["bitfinex","BTCUSD",1763681184142,0.661797,87557.0,87543.0,0.06302]
["bitfinex","BTCUSD",1763681184345,0.661797,87557.0,87534.0,0.02707]
["bitfinex","BTCUSD",1763681184346,0.01906,87544.0,87534.0,0.02707]
["bitfinex","BTCUSD",1763681185512,0.01906,87544.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681185686,0.01462,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681186445,0.04962,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681186568,0.01462,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681186769,0.03255752,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681188748,0.44259752,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681189150,0.39055752,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681189567,0.36607601,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681190394,0.47189473,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681190812,0.42211473,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681192875,0.73153473,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681193495,0.38711473,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681193824,0.50131473,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681194043,0.50563824,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681194245,0.53885824,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681194475,0.51781952,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681194692,0.56558952,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681194895,0.58988881,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681195094,0.56558952,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681195303,0.58989229,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681195502,0.60043792,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681195762,0.58989229,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681196590,0.59089229,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681196787,0.34193752,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681197101,0.430248,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681197296,0.431248,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681197642,0.324,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681197847,0.324,87527.0,87526.0,0.08265453]
["bitfinex","BTCUSD",1763681197848,0.325,87527.0,87526.0,0.08265453]
["bitfinex","BTCUSD",1763681198060,0.323,87527.0,87526.0,0.08265453]
["bitfinex","BTCUSD",1763681199686,0.34409085,87527.0,87526.0,0.08265453]
["bitfinex","BTCUSD",1763681199938,0.35463625,87527.0,87526.0,0.03281453]
["bitfinex","BTCUSD",1763681200153,0.35463625,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681200300,0.37257327,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681202875,0.04957327,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681204465,0.04957327,87527.0,87526.0,0.08265453]
["bitfinex","BTCUSD",1763681204649,0.04957327,87527.0,87526.0,0.09094496]
["bitfinex","BTCUSD",1763681204856,0.02848242,87527.0,87526.0,0.09094496]
["bitfinex","BTCUSD",1763681205062,0.01793702,87527.0,87526.0,0.09094496]
["bitfinex","BTCUSD",1763681205359,0.02849191,87527.0,87526.0,0.09094496]
["bitfinex","BTCUSD",1763681205810,0.02849191,87527.0,87526.0,0.08265453]
["bitfinex","BTCUSD",1763681206245,0.04961502,87527.0,87526.0,0.08265453]
["bitfinex","BTCUSD",1763681206596,0.04961502,87527.0,87526.0,0.08365453]
["bitfinex","BTCUSD",1763681207240,0.04961502,87527.0,87526.0,0.08465453]
["bitfinex","BTCUSD",1763681210217,0.04965499,87527.0,87526.0,0.08465453]
["bitfinex","BTCUSD",1763681210351,0.323,87556.0,87526.0,0.10800496]
["bitfinex","BTCUSD",1763681210535,0.03058005,87557.0,87526.0,0.10800496]
["bitfinex","BTCUSD",1763681210536,0.443211,87553.0,87531.0,0.11476708]
["bitfinex","BTCUSD",1763681210742,0.329492,87551.0,87531.0,0.11476708]
["bitfinex","BTCUSD",1763681210981,0.319861,87549.0,87532.0,0.1107072]
["bitfinex","BTCUSD",1763681211181,0.733795,87547.0,87532.0,0.07357]
["bitfinex","BTCUSD",1763681211358,1.071269,87545.0,87532.0,0.02373]
["bitfinex","BTCUSD",1763681211694,0.04964005,87558.0,87532.0,0.02373]
["bitfinex","BTCUSD",1763681211695,0.561546,87543.0,87532.0,0.02373]
["bitfinex","BTCUSD",1763681211872,0.03174351,87542.0,87532.0,0.02373]
["bitfinex","BTCUSD",1763681212078,0.609796,87540.0,87527.0,0.02373]
["bitfinex","BTCUSD",1763681212279,1.153169,87538.0,87527.0,0.02373]
["bitfinex","BTCUSD",1763681212628,0.612566,87536.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681212749,0.03174135,87535.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681212954,0.03174135,87534.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681213154,0.03174135,87533.0,87526.0,0.02385453]
["bitfinex","BTCUSD",1763681213393,0.03174135,87532.0,87526.0,0.02385453]
["bitfinex","BTCUSD",1763681213566,0.03174135,87531.0,87526.0,0.02385453]
["bitfinex","BTCUSD",1763681213772,0.01793659,87532.0,87526.0,0.02385453]
["bitfinex","BTCUSD",1763681213773,0.03174135,87530.0,87526.0,0.02385453]
["bitfinex","BTCUSD",1763681213992,0.03174135,87529.0,87526.0,0.02385453]
["bitfinex","BTCUSD",1763681214234,0.03174135,87528.0,87526.0,0.02385453]
["bitfinex","BTCUSD",1763681214564,0.03174135,87527.0,87526.0,0.02385453]
["bitfinex","BTCUSD",1763681215083,0.03174135,87527.0,87526.0,0.05654453]
["bitfinex","BTCUSD",1763681215536,0.03174135,87527.0,87526.0,0.02385453]
["bitfinex","BTCUSD",1763681215744,0.03174135,87527.0,87526.0,0.00112453]
["bitfinex","BTCUSD",1763681216117,0.03174135,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681216306,0.05080135,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681217510,0.02964113,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681218313,0.01058113,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681218694,0.290025,87531.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681218831,0.03174783,87530.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681219037,0.304333,87531.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681219244,0.0105827,87530.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681219444,0.01793659,87532.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681220231,0.112086,87531.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681222145,0.03322,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681222279,0.08099,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681222842,0.646081,87531.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681222999,0.01793659,87532.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681223198,0.323,87530.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681224207,0.323,87536.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681224426,0.323,87533.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681224591,0.609511,87532.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681224795,0.04754,87544.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681224999,0.56882,87536.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681225328,0.508007,87534.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681225524,0.629472,87537.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681225852,0.584535,87535.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681226095,0.5,87534.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681226300,0.414273,87537.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681226425,0.433794,87535.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681226619,0.365869,87535.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681226824,0.48276,87537.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681227021,0.10721,87535.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681227247,0.532894,87534.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681227477,0.502543,87534.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681228901,0.323,87533.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681229460,0.01793695,87535.0,87532.0,0.05971]
["bitfinex","BTCUSD",1763681229661,0.01793695,87535.0,87534.0,0.03406]
["bitfinex","BTCUSD",1763681230082,0.01793695,87535.0,87534.0,0.08135]
["bitfinex","BTCUSD",1763681231115,0.20881425,87563.0,87534.0,0.08135]
["bitfinex","BTCUSD",1763681231320,0.667133,87561.0,87535.0,0.04729]
["bitfinex","BTCUSD",1763681231522,0.031759,87562.0,87535.0,0.04729]
["bitfinex","BTCUSD",1763681231523,0.01793277,87547.0,87535.0,0.04729]
["bitfinex","BTCUSD",1763681231663,0.04746,87561.0,87535.0,0.04729]
["bitfinex","BTCUSD",1763681231850,0.01793298,87547.0,87535.0,0.04729]
["bitfinex","BTCUSD",1763681233349,0.01793298,87547.0,87532.0,0.02565]
["bitfinex","BTCUSD",1763681234186,0.01793298,87547.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681234187,0.05161,87533.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681234784,0.01905,87533.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681235446,0.01905,87533.0,87526.0,0.00112453]
["bitfinex","BTCUSD",1763681235623,0.01793605,87532.0,87526.0,0.00112453]
["bitfinex","BTCUSD",1763681235827,0.01793605,87532.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681236211,0.01905,87533.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681236994,0.429748,87532.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681238917,0.03256,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681239362,0.08002,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681239672,0.459861,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681240254,1.559616,87530.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681240507,0.841001,87529.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681240681,0.696851,87528.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681241061,1.688293,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681241282,1.188293,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681241651,1.590456,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681241852,1.64255849,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681242023,1.69217743,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681242219,1.64255849,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681242381,1.67297325,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681242587,1.64255348,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681242988,1.54299099,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681243195,0.160424,87527.0,87526.0,0.03418453]
["bitfinex","BTCUSD",1763681243393,0.001,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681243593,0.133201,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681243893,0.134201,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681244106,0.002,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681244304,0.110424,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681244506,0.001,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681245251,0.120027,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681246045,0.119027,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681246539,3.280516,87536.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681246770,3.294526,87537.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681246946,0.0179374,87534.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681247123,0.538798,87533.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681248742,0.323,87532.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681248948,0.0179374,87534.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681249147,0.323,87532.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681249374,0.43391,87529.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681249576,0.323,87530.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681249755,0.43391,87529.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681252518,0.22023986,87529.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681252723,0.468978,87529.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681252927,0.692815,87533.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681253927,0.823804,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681254135,0.852044,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681254326,0.86998144,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681254707,0.9016412,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681254911,0.89772017,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681255077,0.8339362,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681255288,0.96389763,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681255671,0.98821052,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681256349,1.31121052,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681256751,1.31221052,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681257278,1.31321052,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681257413,1.39913835,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681259042,1.31321052,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681259514,1.31319503,87527.0,87526.0,0.00012453]
["bitfinex","BTCUSD",1763681259867,1.31319503,87527.0,87490.0,0.04858]
["bitfinex","BTCUSD",1763681259868,1.07396288,87527.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763681259986,3.864521,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681260331,3.723477,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681260506,3.80133594,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681260824,3.76965922,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681261186,3.77424216,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681261793,3.80584206,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681261997,3.80684206,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681262201,3.83110658,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681262401,3.83110211,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681262867,3.93282354,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681263015,3.93382354,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681263223,3.8842046,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681263434,4.25682354,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681264656,4.25680156,87501.0,87500.0,0.00061943]
["bitfinex","BTCUSD",1763681265416,4.25680156,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681266036,4.34464118,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681266590,4.36258872,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681267438,4.31296978,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681267667,0.59466767,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681267872,0.57040762,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681268251,0.54216762,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681268480,0.58253138,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681268631,0.59304317,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681268840,0.59404317,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681269232,0.59404304,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681269432,0.59304304,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681269641,0.56480304,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681269839,0.59404304,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681270038,0.23898082,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681270244,0.25692729,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681270442,0.25692423,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681270857,0.23897776,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681271513,0.2885967,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681271713,0.23897776,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681272089,0.31280541,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681272285,0.26318647,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681272460,0.23897776,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681272660,0.31280071,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681273065,0.39257187,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681273253,0.41051946,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681275086,0.38285079,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681276204,0.33323185,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681276704,0.38285079,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681278055,0.38743423,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681279104,0.38543423,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681279311,0.38643423,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681279511,0.38743423,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681279941,0.42820763,87501.0,87500.0,0.00136887]
["bitfinex","BTCUSD",1763681280444,0.10172143,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763681280651,4.45039466,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681280846,4.46451466,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681281146,4.51730602,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681281351,4.48704829,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681281567,2.26714635,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681281699,2.26814635,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681282441,2.31876529,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681282838,2.26914635,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681283045,2.26912546,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681283446,2.20290297,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681283625,0.28041662,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681283826,0.18379134,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681284026,0.18835133,87491.0,87490.0,0.077946]
["bitfinex","BTCUSD",1763681284443,0.51135133,87491.0,87490.0,0.077946]
["bitfinex","BTCUSD",1763681284644,0.35553233,87491.0,87490.0,0.077946]
["bitfinex","BTCUSD",1763681285050,0.49213133,87491.0,87490.0,0.031886]
["bitfinex","BTCUSD",1763681285250,0.49213133,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681285454,0.51697133,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681285806,0.54123274,87491.0,87490.0,0.000326]
["bitfinex","BTCUSD",1763681285951,0.54123274,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681286783,0.57713059,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681287162,0.65952977,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681287368,0.62923308,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681287570,0.57713059,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681287830,0.56471059,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681288239,0.57713059,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681288529,0.61847423,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681289120,0.61947423,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681289295,0.57913059,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681289722,0.68085202,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681290743,0.63123308,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681290965,0.58371424,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681291544,0.64769188,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681291747,0.60261759,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681292098,0.60261759,87491.0,87490.0,0.03219834]
["bitfinex","BTCUSD",1763681292099,0.21125859,87491.0,87490.0,0.03219834]
["bitfinex","BTCUSD",1763681292305,0.22267859,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681292785,0.21025859,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681293020,0.20925859,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681293226,0.23509859,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681293447,0.22367859,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681293860,0.22367859,87491.0,87490.0,0.07825834]
["bitfinex","BTCUSD",1763681293861,0.09269159,87491.0,87490.0,0.07825834]
["bitfinex","BTCUSD",1763681294082,0.09269159,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681294319,0.72376659,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681294611,0.70481775,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681296145,0.70485217,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681296644,0.39677717,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681296848,0.50853417,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681297444,0.49058516,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681297599,0.50853285,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681297992,0.39677585,87491.0,87490.0,0.07825834]
["bitfinex","BTCUSD",1763681298191,0.34094769,87491.0,87490.0,0.07825834]
["bitfinex","BTCUSD",1763681298734,0.47682074,87491.0,87490.0,0.07825834]
["bitfinex","BTCUSD",1763681298932,0.36203492,87491.0,87490.0,0.07825834]
["bitfinex","BTCUSD",1763681299131,0.34094769,87491.0,87490.0,0.07825834]
["bitfinex","BTCUSD",1763681299691,0.34094769,87491.0,87490.0,0.03219834]
["bitfinex","BTCUSD",1763681299918,0.50652369,87491.0,87490.0,0.03219834]
["bitfinex","BTCUSD",1763681300320,0.52760152,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681300497,0.5505603,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681300695,0.56850748,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681302751,0.55608748,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681303575,0.67961461,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681303872,0.7317171,87491.0,87490.0,0.00063834]
["bitfinex","BTCUSD",1763681304309,0.7317171,87491.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763681304312,0.45210249,87490.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763681304430,4.290576,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681304633,4.39606974,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681304940,4.40784974,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681305551,4.38854327,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681305749,4.40784974,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681306228,4.3582308,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681306889,4.73184974,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681307047,4.6822308,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681307266,4.73284974,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681307470,4.73533329,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681307636,4.78495223,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681308042,4.7532853,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681308276,4.80290424,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681308587,4.78495223,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681308966,4.73985356,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681309574,4.7894725,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681309786,4.78488815,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681309970,4.73526921,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681310172,4.78488815,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681311360,4.78488988,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681311556,4.80284183,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681314010,4.82079401,87481.0,87480.0,0.00032429]
["bitfinex","BTCUSD",1763681314732,4.77117507,87481.0,87480.0,0.00063669]
["bitfinex","BTCUSD",1763681314938,4.80142788,87481.0,87480.0,0.00063669]
["bitfinex","BTCUSD",1763681316277,4.74932539,87481.0,87480.0,0.00063669]
["bitfinex","BTCUSD",1763681316886,4.71907258,87481.0,87480.0,0.00063669]
["bitfinex","BTCUSD",1763681317041,4.76869152,87481.0,87480.0,0.00063669]
["bitfinex","BTCUSD",1763681317654,4.71907258,87481.0,87480.0,0.00063669]
["bitfinex","BTCUSD",1763681318676,4.71903789,87481.0,87480.0,0.00063669]
["bitfinex","BTCUSD",1763681318899,4.50635653,87481.0,87480.0,0.00063669]
["bitfinex","BTCUSD",1763681319104,4.50635689,87481.0,87480.0,0.00063669]
["bitfinex","BTCUSD",1763681319353,4.60807832,87481.0,87480.0,0.00063669]
["bitfinex","BTCUSD",1763681319516,4.63572746,87481.0,87480.0,0.00058612]
["bitfinex","BTCUSD",1763681319962,4.58362497,87481.0,87480.0,0.00058612]
["bitfinex","BTCUSD",1763681320115,4.63572746,87481.0,87480.0,0.00058612]
["bitfinex","BTCUSD",1763681320314,4.66598027,87481.0,87480.0,0.00058612]
["bitfinex","BTCUSD",1763681320515,0.05210249,87479.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681320724,4.077895,87465.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681320926,4.077895,87464.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681321128,4.077895,87462.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681321335,4.077895,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681321871,4.09584797,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681322049,4.09160161,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681322437,4.1437041,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681322640,4.21749054,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681323303,4.54049054,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681323977,4.62734597,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681324179,4.57296286,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681324373,4.57296269,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681324742,4.57196269,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681324948,0.04961894,87451.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681325170,4.47149549,87451.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681325482,4.43236221,87451.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763681326138,4.47149549,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681326262,4.47249549,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681326705,4.47349549,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681326918,4.52559798,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681327063,4.53608012,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681327261,4.55403313,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681327908,4.52854912,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681328087,4.57716806,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681328300,4.57816806,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681328691,4.57716806,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681328892,4.57816806,87451.0,87450.0,0.00061451]
["bitfinex","BTCUSD",1763681329611,0.04961894,87438.0,87414.0,0.02262]
["bitfinex","BTCUSD",1763681329788,4.077895,87436.0,87414.0,0.02262]
["bitfinex","BTCUSD",1763681329987,4.077895,87435.0,87414.0,0.02262]
["bitfinex","BTCUSD",1763681330310,4.077895,87432.0,87414.0,0.02262]
["bitfinex","BTCUSD",1763681330488,4.077895,87431.0,87414.0,0.02262]
["bitfinex","BTCUSD",1763681330719,4.077895,87429.0,87414.0,0.02262]
["bitfinex","BTCUSD",1763681330919,4.077895,87428.0,87408.0,0.02262]
["bitfinex","BTCUSD",1763681331046,0.755323,87426.0,87415.0,0.04607]
["bitfinex","BTCUSD",1763681331242,0.755323,87426.0,87408.0,0.02262]
["bitfinex","BTCUSD",1763681331243,1.608822,87424.0,87408.0,0.02262]
["bitfinex","BTCUSD",1763681331446,1.804841,87423.0,87408.0,0.02262]
["bitfinex","BTCUSD",1763681331645,0.807835,87421.0,87408.0,0.02262]
["bitfinex","BTCUSD",1763681331844,0.746235,87420.0,87409.0,0.04607]
["bitfinex","BTCUSD",1763681332086,0.569824,87418.0,87409.0,0.04607]
["bitfinex","BTCUSD",1763681332440,0.00041829,87438.0,87417.0,0.00196963]
["bitfinex","BTCUSD",1763681332641,0.05210249,87429.0,87399.0,0.02262]
["bitfinex","BTCUSD",1763681332844,4.077895,87425.0,87399.0,0.02262]
["bitfinex","BTCUSD",1763681332976,0.04961894,87423.0,87399.0,0.02262]
["bitfinex","BTCUSD",1763681333334,4.077895,87421.0,87399.0,0.02262]
["bitfinex","BTCUSD",1763681333816,0.691413,87419.0,87401.0,0.04607]
["bitfinex","BTCUSD",1763681334033,0.691413,87419.0,87402.0,0.01372966]
["bitfinex","BTCUSD",1763681334034,0.134266,87419.0,87402.0,0.01372966]
["bitfinex","BTCUSD",1763681334165,0.323,87416.0,87406.0,0.02262]
["bitfinex","BTCUSD",1763681334365,0.323,87414.0,87406.0,0.02262]
["bitfinex","BTCUSD",1763681334572,0.169694,87415.0,87406.0,0.02262]
["bitfinex","BTCUSD",1763681334573,0.323,87417.0,87415.0,0.02995]
["bitfinex","BTCUSD",1763681334772,2.724499,87414.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681335013,0.323,87409.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681335216,0.323,87407.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681335424,0.323,87403.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681335622,0.323,87401.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681335833,0.754297,87401.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681336270,0.754297,87401.0,87400.0,0.0002665]
["bitfinex","BTCUSD",1763681336475,0.82730813,87401.0,87400.0,0.0002665]
["bitfinex","BTCUSD",1763681336865,0.78565925,87401.0,87400.0,0.0002665]
["bitfinex","BTCUSD",1763681337272,0.91147579,87401.0,87400.0,0.0002665]
["bitfinex","BTCUSD",1763681337473,0.91145542,87401.0,87400.0,0.0002665]
["bitfinex","BTCUSD",1763681337874,0.83776174,87401.0,87400.0,0.0002665]
["bitfinex","BTCUSD",1763681338097,0.78565925,87401.0,87400.0,0.0002665]
["bitfinex","BTCUSD",1763681338304,0.78565925,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681338475,0.78665925,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681338722,0.80462484,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681339250,0.80562484,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681339453,0.85772733,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681339633,0.80562484,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681340131,0.85524378,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681340330,0.85772733,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681340494,0.92531213,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681340699,0.51864709,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681340917,0.17080409,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681341739,0.16980409,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681341936,0.1518385,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681342143,0.1508385,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681342340,0.1557185,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681342765,0.20533744,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681342966,0.1557185,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681343151,0.6557185,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681345255,0.68411783,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681345469,0.18411783,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681345680,0.18311783,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681345819,0.23273677,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681346039,0.18411783,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681346207,0.23373677,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681346610,0.18411783,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681346814,0.23373677,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681347018,0.18023783,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681347217,0.22985677,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681347427,0.17368347,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681347648,0.16980347,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681347853,0.16980347,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681347854,0.06171947,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681348052,0.65901047,87401.0,87400.0,0.0334181]
["bitfinex","BTCUSD",1763681348262,0.57762047,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681348467,0.57762047,87401.0,87400.0,0.0334181]
["bitfinex","BTCUSD",1763681348674,0.57274047,87401.0,87400.0,0.0334181]
["bitfinex","BTCUSD",1763681348902,0.57662047,87401.0,87400.0,0.0027681]
["bitfinex","BTCUSD",1763681349109,0.57662047,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681349110,0.05683947,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681349314,0.06071947,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681349514,0.05683947,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681349804,0.06071947,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681350055,0.05683947,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681350232,0.18337547,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681350469,0.18337547,87401.0,87400.0,0.0334181]
["bitfinex","BTCUSD",1763681352533,0.01497799,87401.0,87400.0,0.0334181]
["bitfinex","BTCUSD",1763681352732,0.03294093,87401.0,87400.0,0.0334181]
["bitfinex","BTCUSD",1763681352943,0.01796294,87401.0,87400.0,0.08664791]
["bitfinex","BTCUSD",1763681353763,0.01796294,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681354407,0.01796294,87401.0,87400.0,0.0334181]
["bitfinex","BTCUSD",1763681354856,0.01796294,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681355702,0.03592399,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681356120,0.01796105,87401.0,87400.0,0.0767281]
["bitfinex","BTCUSD",1763681356336,0.01796105,87401.0,87400.0,0.08664791]
["bitfinex","BTCUSD",1763681357379,0.5,87410.0,87401.0,0.05210249]
["bitfinex","BTCUSD",1763681357717,0.5,87410.0,87409.0,0.16788708]
["bitfinex","BTCUSD",1763681358136,0.5,87410.0,87409.0,0.26329957]
["bitfinex","BTCUSD",1763681358425,0.01370661,87461.0,87409.0,0.26329957]
["bitfinex","BTCUSD",1763681358636,0.06075019,87478.0,87409.0,0.26329957]
["bitfinex","BTCUSD",1763681358637,0.6872333,87460.0,87435.0,0.11476708]
["bitfinex","BTCUSD",1763681358838,0.596882,87458.0,87435.0,0.11476708]
["bitfinex","BTCUSD",1763681359142,0.52049,87456.0,87436.0,0.06578]
["bitfinex","BTCUSD",1763681359353,0.01390109,87461.0,87436.0,0.07725671]
["bitfinex","BTCUSD",1763681359354,1.526208,87452.0,87436.0,0.07725671]
["bitfinex","BTCUSD",1763681359553,1.519408,87450.0,87437.0,0.04331]
["bitfinex","BTCUSD",1763681359763,0.01048753,87449.0,87437.0,0.04331]
["bitfinex","BTCUSD",1763681359965,1.16498555,87450.0,87437.0,0.04331]
["bitfinex","BTCUSD",1763681359966,0.703182,87448.0,87437.0,0.04331]
["bitfinex","BTCUSD",1763681360192,1.28956,87449.0,87437.0,0.04331]
["bitfinex","BTCUSD",1763681360610,0.01493906,87447.0,87437.0,0.04331]
["bitfinex","BTCUSD",1763681360774,1.275812,87446.0,87437.0,0.04331]
["bitfinex","BTCUSD",1763681361082,1.235753,87446.0,87437.0,0.04331]
["bitfinex","BTCUSD",1763681361288,1.764787,87449.0,87445.0,0.02247]
["bitfinex","BTCUSD",1763681361520,1.764787,87449.0,87436.0,0.02247]
["bitfinex","BTCUSD",1763681362573,0.987282,87449.0,87437.0,0.006578]
["bitfinex","BTCUSD",1763681362794,0.424547,87449.0,87437.0,0.04331]
["bitfinex","BTCUSD",1763681363427,0.424547,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681364286,0.44250359,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681367966,0.25043159,87449.0,87448.0,0.03161009]
["bitfinex","BTCUSD",1763681368164,0.15843359,87449.0,87448.0,0.03161009]
["bitfinex","BTCUSD",1763681368402,0.140477,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681370094,0.140477,87449.0,87448.0,0.03161009]
["bitfinex","BTCUSD",1763681370306,0.140477,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681370882,0.140477,87449.0,87448.0,0.03161009]
["bitfinex","BTCUSD",1763681371634,0.01795567,87449.0,87448.0,0.07840009]
["bitfinex","BTCUSD",1763681371832,0.14572867,87449.0,87448.0,0.07840009]
["bitfinex","BTCUSD",1763681372081,0.01795567,87449.0,87448.0,0.07840009]
["bitfinex","BTCUSD",1763681373121,0.14572867,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681373315,0.16368393,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681373547,0.14572867,87449.0,87448.0,0.03052009]
["bitfinex","BTCUSD",1763681373751,0.16368429,87449.0,87448.0,0.03052009]
["bitfinex","BTCUSD",1763681373922,0.127773,87449.0,87448.0,0.03052009]
["bitfinex","BTCUSD",1763681375077,0.127773,87449.0,87448.0,0.07334009]
["bitfinex","BTCUSD",1763681375284,0.103475,87449.0,87448.0,0.07334009]
["bitfinex","BTCUSD",1763681377968,0.13938597,87449.0,87448.0,0.03052009]
["bitfinex","BTCUSD",1763681378782,0.13938597,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681380687,0.16036763,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681380908,0.17085838,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681381141,0.20525039,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681381584,0.2294336,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681381990,0.2114781,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681382120,0.2124781,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681382730,0.26458059,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681382946,0.31419953,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681383157,0.31519953,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681383353,0.31523216,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681383683,0.29727669,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681384343,0.29728708,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681385531,0.35803727,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681385936,0.35806625,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681386464,0.29731606,87449.0,87448.0,0.00100009]
["bitfinex","BTCUSD",1763681386831,0.05210249,87448.0,87417.0,0.02259]
["bitfinex","BTCUSD",1763681387048,3.788998,87435.0,87417.0,0.029187]
["bitfinex","BTCUSD",1763681387250,3.788998,87433.0,87417.0,0.02259]
["bitfinex","BTCUSD",1763681387432,3.788998,87431.0,87417.0,0.02259]
["bitfinex","BTCUSD",1763681387643,0.55572762,87432.0,87417.0,0.02259]
["bitfinex","BTCUSD",1763681387644,3.691924,87429.0,87417.0,0.02259]
["bitfinex","BTCUSD",1763681387854,1.970587,87427.0,87409.0,0.02247]
["bitfinex","BTCUSD",1763681388141,2.356289,87425.0,87409.0,0.02247]
["bitfinex","BTCUSD",1763681388349,1.982313,87423.0,87409.0,0.02247]
["bitfinex","BTCUSD",1763681388581,1.819282,87421.0,87409.0,0.02247]
["bitfinex","BTCUSD",1763681388907,1.580607,87419.0,87409.0,0.02247]
["bitfinex","BTCUSD",1763681389224,0.903308,87417.0,87409.0,0.02247]
["bitfinex","BTCUSD",1763681389454,3.788998,87430.0,87409.0,0.02247]
["bitfinex","BTCUSD",1763681389672,0.526267,87419.0,87409.0,0.0462405]
["bitfinex","BTCUSD",1763681389883,0.03439647,87421.0,87409.0,0.0225365]
["bitfinex","BTCUSD",1763681389884,0.02101783,87418.0,87409.0,0.0225365]
["bitfinex","BTCUSD",1763681390098,0.259727,87416.0,87410.0,0.04338]
["bitfinex","BTCUSD",1763681390279,0.731914,87420.0,87410.0,0.04338]
["bitfinex","BTCUSD",1763681390487,0.508068,87418.0,87410.0,0.04338]
["bitfinex","BTCUSD",1763681390711,3.788998,87431.0,87410.0,0.04338]
["bitfinex","BTCUSD",1763681391014,0.292112,87419.0,87410.0,0.04338]
["bitfinex","BTCUSD",1763681391811,0.10172143,87431.0,87409.0,6.65e-05]
["bitfinex","BTCUSD",1763681392046,0.03440108,87418.0,87410.0,0.04338]
["bitfinex","BTCUSD",1763681392228,0.03440108,87418.0,87411.0,0.01372824]
["bitfinex","BTCUSD",1763681392396,0.42198,87436.0,87417.0,0.14450708]
["bitfinex","BTCUSD",1763681392597,0.03029979,87437.0,87417.0,0.14450708]
["bitfinex","BTCUSD",1763681392598,0.34503519,87434.0,87427.0,0.02974]
["bitfinex","BTCUSD",1763681392802,0.35094,87432.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681393047,0.186396,87430.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681393202,0.03439319,87438.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681393405,0.03029979,87448.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681393406,0.02099483,87437.0,87429.0,0.07312]
["bitfinex","BTCUSD",1763681393603,0.04825898,87449.0,87431.0,0.11476708]
["bitfinex","BTCUSD",1763681393604,0.001,87436.0,87431.0,0.11476708]
["bitfinex","BTCUSD",1763681393827,0.001,87436.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681393828,0.001,87436.0,87435.0,0.05233]
["bitfinex","BTCUSD",1763681394090,0.001,87436.0,87435.0,0.02259]
["bitfinex","BTCUSD",1763681394091,0.277875,87436.0,87435.0,0.02259]
["bitfinex","BTCUSD",1763681394459,3.788998,87448.0,87435.0,0.05233]
["bitfinex","BTCUSD",1763681394656,3.788998,87446.0,87435.0,0.05233]
["bitfinex","BTCUSD",1763681394827,1.971659,87444.0,87435.0,0.05233]
["bitfinex","BTCUSD",1763681395056,3.788998,87448.0,87435.0,0.05233]
["bitfinex","BTCUSD",1763681395248,3.788998,87446.0,87435.0,0.05233]
["bitfinex","BTCUSD",1763681395419,2.036865,87444.0,87435.0,0.05233]
["bitfinex","BTCUSD",1763681395655,3.788998,87448.0,87435.0,0.05333]
["bitfinex","BTCUSD",1763681395861,3.788998,87446.0,87435.0,0.05333]
["bitfinex","BTCUSD",1763681396065,3.788998,87444.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681396281,3.788998,87448.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681396483,3.788998,87446.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681396682,3.788998,87444.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681396913,3.788998,87442.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681397111,3.788998,87440.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681397280,2.791636,87438.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681397480,2.780177,87438.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681397717,3.788998,87449.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681397916,3.788998,87447.0,87428.0,0.02259]
["bitfinex","BTCUSD",1763681398157,3.788998,87445.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681398361,3.788998,87443.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681398565,3.788998,87441.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681398724,0.23379832,87441.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681398925,2.945574,87449.0,87440.0,0.02999009]
["bitfinex","BTCUSD",1763681399135,2.940621,87447.0,87440.0,0.02999009]
["bitfinex","BTCUSD",1763681399350,0.287421,87445.0,87440.0,0.0395861]
["bitfinex","BTCUSD",1763681399536,0.331184,87446.0,87441.0,0.04338]
["bitfinex","BTCUSD",1763681399738,0.331184,87446.0,87445.0,0.02974]
["bitfinex","BTCUSD",1763681399936,0.331184,87446.0,87441.0,0.04338]
["bitfinex","BTCUSD",1763681400356,0.00141855,87447.0,87441.0,0.04338]
["bitfinex","BTCUSD",1763681400357,0.00141855,87447.0,87445.0,0.02974]
["bitfinex","BTCUSD",1763681400517,0.18760055,87447.0,87446.0,0.02974]
["bitfinex","BTCUSD",1763681400919,0.20555686,87447.0,87446.0,0.02974]
["bitfinex","BTCUSD",1763681401114,0.20555686,87447.0,87441.0,0.04338]
["bitfinex","BTCUSD",1763681401320,0.428096,87446.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681402421,0.297923,87446.0,87445.0,0.02974]
["bitfinex","BTCUSD",1763681403072,0.297923,87446.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681404340,0.09213679,87446.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681404883,0.09213679,87446.0,87445.0,0.02817]
["bitfinex","BTCUSD",1763681405431,0.09213679,87446.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681405984,0.02100109,87445.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681406177,0.59213679,87446.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681406382,0.01837486,87447.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681406383,3.583212,87444.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681406613,3.583212,87442.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681406810,3.583212,87441.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681407433,3.60421854,87441.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681407615,3.74064481,87441.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681407816,3.77088729,87441.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681408475,3.74064481,87441.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681408938,3.82921867,87441.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681409091,3.83021867,87441.0,87440.0,0.00025009]
["bitfinex","BTCUSD",1763681411022,3.83021867,87441.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681411023,3.583212,87423.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681411173,3.6389448,87422.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681411381,0.2,87410.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681411578,3.63531449,87403.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681411809,0.4,87410.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681411810,3.583212,87402.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681412010,3.63894128,87401.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681412218,3.62843458,87401.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681412399,3.60422541,87401.0,87400.0,0.0002]
["bitfinex","BTCUSD",1763681412577,3.60422541,87401.0,87400.0,0.0002665]
["bitfinex","BTCUSD",1763681413079,3.60522541,87401.0,87400.0,0.0002665]
["bitfinex","BTCUSD",1763681414229,0.001,87401.0,87400.0,0.0930565]
["bitfinex","BTCUSD",1763681414434,0.149959,87401.0,87400.0,0.0930565]
["bitfinex","BTCUSD",1763681414634,0.001,87401.0,87400.0,0.0930565]
["bitfinex","BTCUSD",1763681415332,0.138626,87401.0,87400.0,0.0930565]
["bitfinex","BTCUSD",1763681415626,0.001,87401.0,87400.0,0.0930565]
["bitfinex","BTCUSD",1763681415829,0.5,87410.0,87400.0,0.0930565]
["bitfinex","BTCUSD",1763681416038,0.633321,87410.0,87409.0,0.02817]
["bitfinex","BTCUSD",1763681416532,0.349315,87409.0,87401.0,0.0432]
["bitfinex","BTCUSD",1763681416697,0.277858,87409.0,87401.0,0.0432]
["bitfinex","BTCUSD",1763681417112,0.277858,87409.0,87408.0,0.00100078]
["bitfinex","BTCUSD",1763681418953,0.29582094,87409.0,87408.0,0.00100078]
["bitfinex","BTCUSD",1763681419559,0.29582094,87409.0,87388.0,0.0432]
["bitfinex","BTCUSD",1763681419560,1.175252,87407.0,87388.0,0.0432]
["bitfinex","BTCUSD",1763681419773,1.175252,87407.0,87389.0,0.02742243]
["bitfinex","BTCUSD",1763681420205,0.97028568,87407.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681420417,2.578681,87407.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681420551,2.137571,87407.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681421392,2.087849,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681421554,2.933303,87405.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681421770,3.378246,87407.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681422182,0.69049,87408.0,87406.0,0.02817]
["bitfinex","BTCUSD",1763681422344,0.639311,87408.0,87407.0,0.02817]
["bitfinex","BTCUSD",1763681422755,0.5,87410.0,87407.0,0.07137]
["bitfinex","BTCUSD",1763681422963,0.62657,87409.0,87407.0,0.0432]
["bitfinex","BTCUSD",1763681423179,0.62657,87409.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681423914,0.62657,87409.0,87408.0,0.02817]
["bitfinex","BTCUSD",1763681424116,0.62657,87409.0,87400.0,0.04345027]
["bitfinex","BTCUSD",1763681426086,0.514721,87406.0,87400.0,0.04345027]
["bitfinex","BTCUSD",1763681426922,0.238045,87406.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681427131,0.198151,87406.0,87405.0,0.02817]
["bitfinex","BTCUSD",1763681427388,0.178662,87406.0,87405.0,0.02817]
["bitfinex","BTCUSD",1763681427610,0.678662,87406.0,87405.0,0.02817]
["bitfinex","BTCUSD",1763681428644,0.678662,87406.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681428869,0.00713,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681429192,1.148213,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681429827,1.148213,87401.0,87400.0,0.02842027]
["bitfinex","BTCUSD",1763681429828,0.270392,87401.0,87400.0,0.02842027]
["bitfinex","BTCUSD",1763681430048,1.242445,87406.0,87400.0,0.02842027]
["bitfinex","BTCUSD",1763681430232,0.47303154,87410.0,87409.0,0.04959]
["bitfinex","BTCUSD",1763681430399,0.33824154,87410.0,87409.0,0.10169249]
["bitfinex","BTCUSD",1763681430602,0.04493,87410.0,87409.0,0.02142]
["bitfinex","BTCUSD",1763681430856,0.017959,87439.0,87409.0,0.02142]
["bitfinex","BTCUSD",1763681430857,0.017959,87439.0,87409.0,0.03503871]
["bitfinex","BTCUSD",1763681430998,0.02159,87449.0,87409.0,0.03503871]
["bitfinex","BTCUSD",1763681430999,0.158168,87448.0,87432.0,0.11476708]
["bitfinex","BTCUSD",1763681431199,0.658168,87448.0,87433.0,0.01147671]
["bitfinex","BTCUSD",1763681431439,0.04198,87447.0,87433.0,0.01147671]
["bitfinex","BTCUSD",1763681431640,1.005573,87446.0,87409.0,0.03503871]
["bitfinex","BTCUSD",1763681431853,0.05210249,87445.0,87409.0,0.03503871]
["bitfinex","BTCUSD",1763681432088,3.378246,87443.0,87419.0,0.11476708]
["bitfinex","BTCUSD",1763681432261,3.378246,87443.0,87420.0,0.01147671]
["bitfinex","BTCUSD",1763681432464,1.834988,87441.0,87420.0,0.01147671]
["bitfinex","BTCUSD",1763681432609,1.834988,87441.0,87409.0,0.03503871]
["bitfinex","BTCUSD",1763681432610,1.812068,87441.0,87409.0,0.03503871]
["bitfinex","BTCUSD",1763681432812,1.760716,87439.0,87420.0,0.11476708]
["bitfinex","BTCUSD",1763681433036,1.737799,87439.0,87420.0,0.11476708]
["bitfinex","BTCUSD",1763681433300,1.782529,87439.0,87421.0,0.01147671]
["bitfinex","BTCUSD",1763681433501,0.05252108,87445.0,87421.0,0.01147671]
["bitfinex","BTCUSD",1763681433502,1.65671,87437.0,87421.0,0.01147671]
["bitfinex","BTCUSD",1763681433823,0.04473,87438.0,87409.0,0.03503871]
["bitfinex","BTCUSD",1763681433824,0.02173,87422.0,87409.0,0.03503871]
["bitfinex","BTCUSD",1763681434025,0.02173,87422.0,87409.0,0.02142]
["bitfinex","BTCUSD",1763681434026,0.028,87421.0,87409.0,0.02142]
["bitfinex","BTCUSD",1763681434586,0.04473,87420.0,87409.0,0.02142]
["bitfinex","BTCUSD",1763681434790,0.028,87421.0,87409.0,0.02142]
["bitfinex","BTCUSD",1763681434990,0.02173,87422.0,87409.0,0.02242]
["bitfinex","BTCUSD",1763681435214,0.02173,87422.0,87409.0,0.02142]
["bitfinex","BTCUSD",1763681435412,0.04417,87421.0,87409.0,0.02142]
["bitfinex","BTCUSD",1763681435988,0.02999,87410.0,87384.0,0.2261]
["bitfinex","BTCUSD",1763681436204,0.02999,87410.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681436436,2.519679,87420.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681436816,0.04417,87420.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681436998,0.193668,87421.0,87402.0,0.01372966]
["bitfinex","BTCUSD",1763681437207,0.5,87433.0,87415.0,0.11476708]
["bitfinex","BTCUSD",1763681437208,0.02168,87429.0,87415.0,0.11476708]
["bitfinex","BTCUSD",1763681437430,0.02180548,87429.0,87415.0,0.11476708]
["bitfinex","BTCUSD",1763681437596,0.02180548,87429.0,87416.0,0.01147671]
["bitfinex","BTCUSD",1763681437995,0.02180548,87429.0,87403.0,0.0150167]
["bitfinex","BTCUSD",1763681437996,0.665864,87428.0,87403.0,0.0150167]
["bitfinex","BTCUSD",1763681438256,0.665864,87428.0,87415.0,0.11476708]
["bitfinex","BTCUSD",1763681438452,0.04417,87427.0,87403.0,0.0150167]
["bitfinex","BTCUSD",1763681438600,0.758636,87426.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681439003,1.660013,87424.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681439203,0.792012,87424.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681440031,0.754768,87424.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681440437,0.804934,87423.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681440788,0.704934,87423.0,87402.0,0.01364373]
["bitfinex","BTCUSD",1763681440972,0.428091,87428.0,87402.0,0.01364373]
["bitfinex","BTCUSD",1763681441173,0.390687,87428.0,87402.0,0.01364373]
["bitfinex","BTCUSD",1763681441396,0.218474,87428.0,87402.0,0.01364373]
["bitfinex","BTCUSD",1763681441579,0.218474,87428.0,87403.0,0.01500811]
["bitfinex","BTCUSD",1763681441786,0.04156627,87428.0,87403.0,0.01500811]
["bitfinex","BTCUSD",1763681441986,0.424541,87428.0,87403.0,0.01500811]
["bitfinex","BTCUSD",1763681442194,0.208171,87428.0,87403.0,0.01500811]
["bitfinex","BTCUSD",1763681442547,0.208171,87428.0,87404.0,0.1486]
["bitfinex","BTCUSD",1763681442890,0.208171,87428.0,87405.0,0.02786255]
["bitfinex","BTCUSD",1763681444458,1.133333,87426.0,87405.0,0.02786255]
["bitfinex","BTCUSD",1763681444886,0.617807,87426.0,87405.0,0.02786255]
["bitfinex","BTCUSD",1763681445508,0.02180548,87429.0,87405.0,0.02786255]
["bitfinex","BTCUSD",1763681445509,0.04417,87425.0,87405.0,0.02786255]
["bitfinex","BTCUSD",1763681445890,0.721155,87424.0,87405.0,0.02786255]
["bitfinex","BTCUSD",1763681445995,0.721155,87424.0,87404.0,0.1486]
["bitfinex","BTCUSD",1763681446199,0.05167,87405.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681446410,0.02999,87404.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681447248,0.06585,87405.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681447249,0.02999,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681447491,0.02999,87401.0,87400.0,0.00125027]
["bitfinex","BTCUSD",1763681447904,0.02999,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681448062,0.02999,87401.0,87400.0,0.00125027]
["bitfinex","BTCUSD",1763681448492,0.02999,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681449295,0.07416,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681449814,0.07416,87401.0,87400.0,0.00125027]
["bitfinex","BTCUSD",1763681450493,0.07416,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681450689,0.07416,87401.0,87400.0,0.00125027]
["bitfinex","BTCUSD",1763681451419,0.09212159,87401.0,87400.0,0.00125027]
["bitfinex","BTCUSD",1763681451627,3.201339,87401.0,87400.0,0.00125027]
["bitfinex","BTCUSD",1763681451828,0.5,87434.0,87400.0,0.00125027]
["bitfinex","BTCUSD",1763681452027,0.13511,87433.0,87418.0,0.11476708]
["bitfinex","BTCUSD",1763681452194,0.13511,87433.0,87400.0,0.11601735]
["bitfinex","BTCUSD",1763681452394,0.13511,87433.0,87401.0,0.01160174]
["bitfinex","BTCUSD",1763681453154,0.0001255,87434.0,87401.0,0.01160174]
["bitfinex","BTCUSD",1763681453375,0.187396,87433.0,87401.0,0.01160174]
["bitfinex","BTCUSD",1763681453696,1.521329,87432.0,87401.0,0.01160174]
["bitfinex","BTCUSD",1763681453833,1.565499,87432.0,87401.0,0.01160174]
["bitfinex","BTCUSD",1763681454033,1.799074,87430.0,87401.0,0.01160174]
["bitfinex","BTCUSD",1763681454232,1.799074,87430.0,87402.0,0.01266191]
["bitfinex","BTCUSD",1763681454440,2.080523,87428.0,87400.0,0.11501735]
["bitfinex","BTCUSD",1763681454770,0.54417,87429.0,87400.0,0.11501735]
["bitfinex","BTCUSD",1763681454771,0.950175,87423.0,87400.0,0.11501735]
["bitfinex","BTCUSD",1763681455297,0.05167,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681455628,0.09584,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681455851,0.382349,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681461539,0.02168,87416.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681461750,0.187232,87415.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681461955,0.187232,87415.0,87402.0,0.01150173]
["bitfinex","BTCUSD",1763681462128,0.02168,87416.0,87402.0,0.02523139]
["bitfinex","BTCUSD",1763681462475,0.04417,87423.0,87402.0,0.02523139]
["bitfinex","BTCUSD",1763681462476,0.119925,87423.0,87402.0,0.02523139]
["bitfinex","BTCUSD",1763681462676,0.5,87429.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681462677,1.124901,87428.0,87401.0,0.11476708]
["bitfinex","BTCUSD",1763681462872,0.134062,87426.0,87402.0,0.01372966]
["bitfinex","BTCUSD",1763681463130,0.662215,87427.0,87402.0,0.01372966]
["bitfinex","BTCUSD",1763681463308,0.662215,87427.0,87403.0,0.0128747]
["bitfinex","BTCUSD",1763681463631,0.662215,87427.0,87404.0,0.01372934]
["bitfinex","BTCUSD",1763681464332,0.410341,87425.0,87403.0,0.0128747]
["bitfinex","BTCUSD",1763681464743,0.410341,87425.0,87404.0,0.0127892]
["bitfinex","BTCUSD",1763681464948,0.539061,87424.0,87404.0,0.0127892]
["bitfinex","BTCUSD",1763681465244,0.504393,87424.0,87404.0,0.0127892]
["bitfinex","BTCUSD",1763681466714,0.492151,87424.0,87404.0,0.0127892]
["bitfinex","BTCUSD",1763681466938,0.244929,87424.0,87405.0,0.01278065]
["bitfinex","BTCUSD",1763681467534,0.244929,87424.0,87406.0,0.01372903]
["bitfinex","BTCUSD",1763681468362,0.00012548,87428.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681468363,0.604826,87406.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681468583,0.02896,87401.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681470175,0.02896,87401.0,87400.0,0.00125027]
["bitfinex","BTCUSD",1763681470554,0.02896,87401.0,87400.0,0.00225027]
["bitfinex","BTCUSD",1763681470762,0.04497,87405.0,87400.0,0.00225027]
["bitfinex","BTCUSD",1763681470763,0.02158,87407.0,87400.0,0.00225027]
["bitfinex","BTCUSD",1763681470967,0.166842,87416.0,87402.0,0.11476708]
["bitfinex","BTCUSD",1763681471170,0.611258,87415.0,87403.0,0.11476708]
["bitfinex","BTCUSD",1763681471376,0.204786,87415.0,87403.0,0.11476708]
["bitfinex","BTCUSD",1763681471555,0.111071,87415.0,87403.0,0.11476708]
["bitfinex","BTCUSD",1763681471762,0.00012548,87416.0,87403.0,0.11476708]
["bitfinex","BTCUSD",1763681472092,0.00012548,87416.0,87404.0,0.01160173]
["bitfinex","BTCUSD",1763681472303,0.00012548,87416.0,87405.0,0.01372919]
["bitfinex","BTCUSD",1763681472448,0.00012548,87416.0,87404.0,0.01160173]
["bitfinex","BTCUSD",1763681473494,0.00012548,87416.0,87405.0,0.001]
["bitfinex","BTCUSD",1763681473699,0.00012548,87416.0,87404.0,0.01160173]
["bitfinex","BTCUSD",1763681474509,0.00012548,87416.0,87404.0,0.01260173]
["bitfinex","BTCUSD",1763681474708,0.00012548,87416.0,87404.0,0.001]
["bitfinex","BTCUSD",1763681475736,0.00012548,87416.0,87404.0,0.002]
["bitfinex","BTCUSD",1763681476224,0.01795943,87414.0,87404.0,0.002]
["bitfinex","BTCUSD",1763681476793,0.00012548,87416.0,87404.0,0.002]
["bitfinex","BTCUSD",1763681476992,0.00012548,87416.0,87405.0,0.01170174]
["bitfinex","BTCUSD",1763681478209,0.00012548,87416.0,87405.0,0.01270174]
["bitfinex","BTCUSD",1763681479342,0.00012548,87416.0,87405.0,0.01370174]
["bitfinex","BTCUSD",1763681479726,0.01795906,87414.0,87405.0,0.01370174]
["bitfinex","BTCUSD",1763681480124,0.01795906,87414.0,87405.0,0.002]
["bitfinex","BTCUSD",1763681480523,0.01765906,87414.0,87405.0,0.001]
["bitfinex","BTCUSD",1763681481059,0.01765906,87414.0,87405.0,0.002]
["bitfinex","BTCUSD",1763681481255,0.01765906,87414.0,87405.0,0.001]
["bitfinex","BTCUSD",1763681481564,0.01765906,87414.0,87403.0,0.11476708]
["bitfinex","BTCUSD",1763681481860,0.01765906,87414.0,87405.0,0.001]
["bitfinex","BTCUSD",1763681482630,0.01765906,87414.0,87405.0,0.002]
["bitfinex","BTCUSD",1763681484289,0.05054,87406.0,87405.0,0.002]
["bitfinex","BTCUSD",1763681485224,0.09551,87406.0,87405.0,0.002]
["bitfinex","BTCUSD",1763681485629,0.09551,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1763681485830,0.09551,87406.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681486114,0.05054,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1763681486728,0.05054,87406.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681486886,0.05054,87406.0,87400.0,0.00125027]
["bitfinex","BTCUSD",1763681487305,0.05054,87406.0,87400.0,0.00025027]
["bitfinex","BTCUSD",1763681487709,0.05054,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1763681488129,0.5,87426.0,87405.0,0.001]
["bitfinex","BTCUSD",1763681488330,0.02896,87406.0,87405.0,0.00112548]
["bitfinex","BTCUSD",1763681488503,0.04692296,87406.0,87405.0,0.00112548]
["bitfinex","BTCUSD",1763681488702,0.09189296,87406.0,87405.0,0.00112548]
["bitfinex","BTCUSD",1763681488907,0.09189296,87406.0,87405.0,0.00012548]
["bitfinex","BTCUSD",1763681489309,0.04692296,87406.0,87405.0,0.00012548]
["bitfinex","BTCUSD",1763681490170,0.09189296,87406.0,87405.0,0.00112548]
["bitfinex","BTCUSD",1763681490348,0.04692296,87406.0,87405.0,0.00112548]
["bitfinex","BTCUSD",1763681490938,0.08934296,87406.0,87405.0,0.00112548]
["bitfinex","BTCUSD",1763681491931,3.102751,87400.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681492183,0.04997,87385.0,87384.0,0.22622525]
["bitfinex","BTCUSD",1763681494124,0.09191,87385.0,87384.0,0.22622525]
["bitfinex","BTCUSD",1763681495002,1.23921,87385.0,87384.0,0.22622525]
["bitfinex","BTCUSD",1763681495208,0.877535,87385.0,87384.0,0.22622525]
["bitfinex","BTCUSD",1763681497267,0.89030419,87385.0,87384.0,0.22622525]
["bitfinex","BTCUSD",1763681500420,0.30221219,87385.0,87384.0,0.22622525]
["bitfinex","BTCUSD",1763681501275,0.22691019,87385.0,87384.0,0.24937419]
["bitfinex","BTCUSD",1763681501477,0.26885019,87385.0,87384.0,0.22622525]
["bitfinex","BTCUSD",1763681502182,0.26885019,87385.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681502731,0.26885019,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681503964,0.26985019,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681505595,0.04548342,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681505796,0.07436342,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681505997,0.07436342,87385.0,87384.0,1.34165983]
["bitfinex","BTCUSD",1763681506172,0.18532676,87385.0,87384.0,1.34165983]
["bitfinex","BTCUSD",1763681506367,0.20329265,87385.0,87384.0,1.34165983]
["bitfinex","BTCUSD",1763681506683,0.18532676,87385.0,87384.0,1.34165983]
["bitfinex","BTCUSD",1763681506904,0.18532676,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681507323,0.18432676,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681507870,0.02168,87396.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681508070,0.03435903,87396.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681508293,0.23491,87395.0,87385.0,0.11493394]
["bitfinex","BTCUSD",1763681508495,0.816869,87394.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681508722,0.02888,87385.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681509258,0.51082,87391.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681509432,0.02888,87385.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681509814,0.500547,87391.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681510222,0.455587,87391.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681510559,0.01796444,87392.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681510560,0.02888,87385.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681510758,0.598927,87385.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681510935,0.640867,87385.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681515232,0.66183001,87385.0,87384.0,1.22622525]
["bitfinex","BTCUSD",1763681515663,0.68598208,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681515865,0.640867,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681517346,0.66183661,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681517627,0.68599721,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681518778,0.68699721,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681519215,0.6974869,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681522343,0.6968869,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681524664,0.3134419,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681528765,0.31345635,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681530721,0.41517778,87385.0,87384.0,1.22672589]
["bitfinex","BTCUSD",1763681530922,0.41517778,87385.0,87384.0,0.11423369]
["bitfinex","BTCUSD",1763681531366,0.05210249,87382.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681531537,3.56901543,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681531739,3.07506453,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681531975,3.15085347,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681532139,3.10123453,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681532339,3.18108558,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681532543,3.15085347,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681533010,3.18208748,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681533203,3.15185347,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681533777,3.10423453,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681534478,3.15385347,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681536018,3.1538403,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681536399,3.21363853,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681536604,3.18340452,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681536812,3.15175881,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681537014,3.23158934,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681537426,3.20137775,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681537675,3.23158934,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681537867,3.17181127,87380.0,87379.0,0.00526416]
["bitfinex","BTCUSD",1763681538271,0.05210249,87368.0,87350.0,0.0002]
["bitfinex","BTCUSD",1763681538448,0.2,87370.0,87350.0,0.00032527]
["bitfinex","BTCUSD",1763681538449,1.355489,87351.0,87350.0,0.00032527]
["bitfinex","BTCUSD",1763681538666,1.233045,87351.0,87350.0,0.00032527]
["bitfinex","BTCUSD",1763681538920,0.529215,87351.0,87350.0,0.00032527]
["bitfinex","BTCUSD",1763681539447,0.02617,87351.0,87350.0,0.00032527]
["bitfinex","BTCUSD",1763681539695,0.697033,87351.0,87350.0,0.00032527]
["bitfinex","BTCUSD",1763681541080,0.723203,87351.0,87350.0,0.00032527]
["bitfinex","BTCUSD",1763681543250,2.941124,87350.0,87329.0,0.01759527]
["bitfinex","BTCUSD",1763681543466,1.539966,87349.0,87330.0,0.11476708]
["bitfinex","BTCUSD",1763681543702,1.539966,87349.0,87348.0,0.00112701]
["bitfinex","BTCUSD",1763681544045,1.524537,87349.0,87348.0,0.00112701]
["bitfinex","BTCUSD",1763681544201,1.580377,87349.0,87348.0,0.00112701]
["bitfinex","BTCUSD",1763681544376,1.46191049,87349.0,87348.0,0.00112701]
["bitfinex","BTCUSD",1763681544579,0.627151,87349.0,87348.0,0.00112701]
["bitfinex","BTCUSD",1763681544809,0.627151,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681545417,0.655291,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681546725,0.122816,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681546924,0.14079087,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681547398,0.101766,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681547732,0.146196,87349.0,87348.0,1.03035701]
["bitfinex","BTCUSD",1763681547937,0.116632,87349.0,87348.0,1.03035701]
["bitfinex","BTCUSD",1763681548147,0.134256,87349.0,87348.0,1.03035701]
["bitfinex","BTCUSD",1763681548522,0.5,87349.0,87348.0,1.03035701]
["bitfinex","BTCUSD",1763681548739,0.50012578,87350.0,87348.0,1.07101701]
["bitfinex","BTCUSD",1763681548989,0.29227664,87350.0,87349.0,0.05083]
["bitfinex","BTCUSD",1763681549193,0.49999964,87350.0,87349.0,0.09149]
["bitfinex","BTCUSD",1763681549741,0.49999964,87350.0,87349.0,0.05083]
["bitfinex","BTCUSD",1763681550346,0.5179731,87350.0,87349.0,0.05083]
["bitfinex","BTCUSD",1763681550788,0.5179731,87350.0,87349.0,0.0216]
["bitfinex","BTCUSD",1763681553583,0.01797346,87350.0,87349.0,0.0216]
["bitfinex","BTCUSD",1763681553915,0.02554346,87350.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681554132,0.02554346,87350.0,87349.0,0.00109569]
["bitfinex","BTCUSD",1763681554472,2.69238946,87350.0,87349.0,0.00109569]
["bitfinex","BTCUSD",1763681554671,1.95710946,87350.0,87349.0,0.00109569]
["bitfinex","BTCUSD",1763681554873,1.99281946,87350.0,87349.0,0.00109569]
["bitfinex","BTCUSD",1763681555305,1.95710946,87350.0,87349.0,0.00109569]
["bitfinex","BTCUSD",1763681555512,0.82949146,87350.0,87349.0,0.00109569]
["bitfinex","BTCUSD",1763681556347,0.56445672,87350.0,87349.0,0.00109569]
["bitfinex","BTCUSD",1763681556548,2.765723,87357.0,87349.0,0.00109569]
["bitfinex","BTCUSD",1763681556848,2.51854,87349.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681557934,1.867159,87349.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681558837,1.65236749,87349.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681559044,1.65173577,87349.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681560263,1.67274872,87349.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681560943,1.74282661,87349.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681562436,0.78025884,87349.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681562859,0.78025884,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681563480,0.81497496,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681565204,0.8645939,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681565962,0.81497496,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681566916,0.8655939,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681567257,0.80545786,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681567431,0.38479621,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681567636,0.41629977,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681567829,0.41529977,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681568030,0.41629977,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681568414,0.39529805,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681568712,0.38479621,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681568965,0.41630099,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681569173,0.07568899,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681569374,0.21730599,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681569622,0.1615924,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681569847,0.19628865,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681569998,0.18578668,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681570203,0.1615924,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681571535,0.147037,87349.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681574639,2.42119245,87363.0,87348.0,1.00112701]
["bitfinex","BTCUSD",1763681574840,0.05210249,87359.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681575077,0.01797445,87363.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681575078,1.097774,87357.0,87349.0,0.102274]
["bitfinex","BTCUSD",1763681575225,0.664585,87357.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681575423,2.403218,87360.0,87356.0,0.00087648]
["bitfinex","BTCUSD",1763681575591,2.403218,87360.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681575798,1.209064,87362.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681576039,2.403218,87360.0,87349.0,0.106567]
["bitfinex","BTCUSD",1763681576244,0.001,87357.0,87349.0,0.106567]
["bitfinex","BTCUSD",1763681576480,0.254948,87356.0,87349.0,0.106567]
["bitfinex","BTCUSD",1763681576669,2.403218,87362.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681577171,0.001,87360.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681577351,1.094377,87359.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681577550,0.001,87362.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681577551,2.403218,87361.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681578176,2.403218,87362.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681578381,2.403218,87362.0,87348.0,1.07814907]
["bitfinex","BTCUSD",1763681578542,1.009899,87359.0,87348.0,1.07814907]
["bitfinex","BTCUSD",1763681578743,1.009958,87359.0,87348.0,1.07814907]
["bitfinex","BTCUSD",1763681578977,0.990221,87359.0,87348.0,1.07814907]
["bitfinex","BTCUSD",1763681579136,2.403218,87362.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681579475,2.403218,87361.0,87348.0,1.04293]
["bitfinex","BTCUSD",1763681579877,2.403218,87362.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681580078,2.403218,87360.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681580925,2.403218,87362.0,87359.0,0.00078255]
["bitfinex","BTCUSD",1763681581106,2.404218,87362.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681581409,2.403218,87362.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681581576,2.403218,87360.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681582159,2.403218,87362.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681582355,1.967989,87361.0,87348.0,1.04247]
["bitfinex","BTCUSD",1763681582563,2.403218,87362.0,87348.0,1.04247]
["bitfinex","BTCUSD",1763681582820,0.25811,87361.0,87349.0,0.04247]
["bitfinex","BTCUSD",1763681583016,0.001,87362.0,87361.0,0.05247]
["bitfinex","BTCUSD",1763681583175,0.38971,87361.0,87349.0,0.06547]
["bitfinex","BTCUSD",1763681583798,0.38971,87361.0,87349.0,0.023]
["bitfinex","BTCUSD",1763681584054,0.144431,87361.0,87350.0,0.04247]
["bitfinex","BTCUSD",1763681584228,0.144431,87361.0,87349.0,0.023]
["bitfinex","BTCUSD",1763681584443,1.841544,87362.0,87349.0,0.023]
["bitfinex","BTCUSD",1763681584848,1.724607,87362.0,87349.0,0.023]
["bitfinex","BTCUSD",1763681585432,2.403218,87364.0,87349.0,0.023]
["bitfinex","BTCUSD",1763681585837,1.718753,87364.0,87349.0,0.023]
["bitfinex","BTCUSD",1763681586237,1.718753,87364.0,87361.0,0.00071993]
["bitfinex","BTCUSD",1763681586438,1.718753,87364.0,87349.0,0.023]
["bitfinex","BTCUSD",1763681586854,0.05210249,87363.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681587061,2.403218,87361.0,87348.0,1.0]
["bitfinex","BTCUSD",1763681587621,0.02956648,87363.0,87360.0,0.02947]
["bitfinex","BTCUSD",1763681587761,0.05210249,87369.0,87360.0,0.05247]
["bitfinex","BTCUSD",1763681587960,0.03020354,87382.0,87368.0,0.02947]
["bitfinex","BTCUSD",1763681588305,0.03020354,87382.0,87380.0,0.023]
["bitfinex","BTCUSD",1763681588306,0.00012599,87382.0,87380.0,0.023]
["bitfinex","BTCUSD",1763681588443,0.00012599,87382.0,87381.0,0.05247]
["bitfinex","BTCUSD",1763681588648,0.00012599,87382.0,87381.0,0.09494]
["bitfinex","BTCUSD",1763681588849,0.01718355,87382.0,87381.0,0.106734]
["bitfinex","BTCUSD",1763681589046,2.403218,87420.0,87381.0,0.106734]
["bitfinex","BTCUSD",1763681589247,2.403218,87420.0,87381.0,0.023]
["bitfinex","BTCUSD",1763681589248,0.001,87382.0,87381.0,0.023]
["bitfinex","BTCUSD",1763681589486,0.001,87382.0,87381.0,0.05247]
["bitfinex","BTCUSD",1763681589688,0.01384538,87411.0,87381.0,0.1293386]
["bitfinex","BTCUSD",1763681589895,0.00163853,87421.0,87410.0,0.05247]
["bitfinex","BTCUSD",1763681590152,0.35542084,87421.0,87420.0,0.02947]
["bitfinex","BTCUSD",1763681590361,0.18544683,87421.0,87420.0,0.02947]
["bitfinex","BTCUSD",1763681590758,0.235348,87420.0,87411.0,0.04247]
["bitfinex","BTCUSD",1763681590966,0.235348,87420.0,87412.0,0.006547]
["bitfinex","BTCUSD",1763681591405,0.01584983,87421.0,87412.0,0.049017]
["bitfinex","BTCUSD",1763681591637,0.00415,87413.0,87396.0,0.023]
["bitfinex","BTCUSD",1763681591852,2.403218,87417.0,87396.0,0.023]
["bitfinex","BTCUSD",1763681592049,2.403218,87419.0,87397.0,0.006547]
["bitfinex","BTCUSD",1763681592396,0.01796519,87412.0,87396.0,0.023]
["bitfinex","BTCUSD",1763681592624,0.21201,87411.0,87398.0,0.04247]
["bitfinex","BTCUSD",1763681592982,0.201902,87411.0,87398.0,0.04247]
["bitfinex","BTCUSD",1763681593590,0.01584983,87421.0,87398.0,0.04247]
["bitfinex","BTCUSD",1763681593591,1.624986,87418.0,87398.0,0.04247]
["bitfinex","BTCUSD",1763681593972,1.182674,87417.0,87398.0,0.013]
["bitfinex","BTCUSD",1763681594185,1.252955,87416.0,87396.0,0.023]
["bitfinex","BTCUSD",1763681594381,1.286575,87416.0,87396.0,0.023]
["bitfinex","BTCUSD",1763681594633,1.438958,87415.0,87396.0,0.023]
["bitfinex","BTCUSD",1763681594943,1.438958,87415.0,87381.0,0.023]
["bitfinex","BTCUSD",1763681594944,0.04673,87397.0,87381.0,0.023]
["bitfinex","BTCUSD",1763681595373,0.02992,87382.0,87375.0,0.023]
["bitfinex","BTCUSD",1763681595562,0.05210249,87395.0,87359.0,0.023]
["bitfinex","BTCUSD",1763681595563,0.02992,87381.0,87367.0,0.023]
["bitfinex","BTCUSD",1763681595806,1.44028849,87380.0,87359.0,0.023]
["bitfinex","BTCUSD",1763681595994,2.403218,87379.0,87359.0,0.023]
["bitfinex","BTCUSD",1763681596200,2.436838,87379.0,87359.0,0.023]
["bitfinex","BTCUSD",1763681596420,0.03362,87378.0,87359.0,0.023]
["bitfinex","BTCUSD",1763681596706,0.03362,87378.0,87359.0,0.00012599]
["bitfinex","BTCUSD",1763681596707,0.04673,87360.0,87359.0,0.00012599]
["bitfinex","BTCUSD",1763681596882,0.96767,87360.0,87359.0,0.00012599]
["bitfinex","BTCUSD",1763681597090,0.241514,87360.0,87359.0,0.00012599]
["bitfinex","BTCUSD",1763681597406,0.04701354,87397.0,87359.0,0.07284854]
["bitfinex","BTCUSD",1763681597407,2.403218,87393.0,87359.0,0.07284854]
["bitfinex","BTCUSD",1763681597557,2.403218,87390.0,87369.0,0.02947]
["bitfinex","BTCUSD",1763681597758,0.05210249,87387.0,87369.0,0.02947]
["bitfinex","BTCUSD",1763681597990,2.032339,87386.0,87370.0,0.06547]
["bitfinex","BTCUSD",1763681598194,2.032339,87386.0,87371.0,0.009494]
["bitfinex","BTCUSD",1763681598391,2.032339,87386.0,87370.0,0.06547]
["bitfinex","BTCUSD",1763681598724,2.032339,87386.0,87370.0,0.023]
["bitfinex","BTCUSD",1763681599056,0.05210249,87387.0,87370.0,0.023]
["bitfinex","BTCUSD",1763681599057,2.403218,87396.0,87371.0,0.05620453]
["bitfinex","BTCUSD",1763681599312,2.403218,87392.0,87370.0,0.023]
["bitfinex","BTCUSD",1763681600190,2.403218,87392.0,87371.0,0.006547]
["bitfinex","BTCUSD",1763681600370,2.403218,87392.0,87370.0,0.023]
["bitfinex","BTCUSD",1763681600868,2.403218,87391.0,87370.0,0.023]
["bitfinex","BTCUSD",1763681601090,0.05210249,87390.0,87370.0,0.023]
["bitfinex","BTCUSD",1763681601295,0.001,87392.0,87359.0,0.00012599]
["bitfinex","BTCUSD",1763681601296,0.05210249,87386.0,87363.0,0.023]
["bitfinex","BTCUSD",1763681601472,0.05210249,87384.0,87363.0,0.023]
["bitfinex","BTCUSD",1763681601621,2.403218,87383.0,87363.0,0.023]
["bitfinex","BTCUSD",1763681602981,2.403218,87383.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681603958,0.01797028,87382.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681604179,2.403218,87381.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681604969,2.403218,87383.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681606776,0.287923,87383.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681607041,0.276752,87382.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681607237,0.126561,87382.0,87376.0,0.04272036]
["bitfinex","BTCUSD",1763681607407,2.403218,87396.0,87382.0,0.02947]
["bitfinex","BTCUSD",1763681607640,2.403218,87394.0,87382.0,0.02947]
["bitfinex","BTCUSD",1763681607753,2.403218,87394.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681607754,0.151183,87396.0,87383.0,0.04147]
["bitfinex","BTCUSD",1763681607954,0.651183,87396.0,87393.0,0.023]
["bitfinex","BTCUSD",1763681608159,0.01044555,87395.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681608397,0.651183,87396.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681608602,2.403218,87394.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681608799,0.01796845,87402.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681608800,2.403218,87396.0,87376.0,0.00025036]
["bitfinex","BTCUSD",1763681609776,0.117222,87396.0,87395.0,0.023]
["bitfinex","BTCUSD",1763681610002,0.117222,87396.0,87395.0,0.05247]
["bitfinex","BTCUSD",1763681610003,0.001,87396.0,87395.0,0.05247]
["bitfinex","BTCUSD",1763681610177,0.001,87396.0,87395.0,0.09494]
["bitfinex","BTCUSD",1763681610583,0.13164,87396.0,87387.0,0.02221]
["bitfinex","BTCUSD",1763681610790,0.707894,87401.0,87387.0,0.02221]
["bitfinex","BTCUSD",1763681611014,0.01796845,87402.0,87387.0,0.02221]
["bitfinex","BTCUSD",1763681611015,0.500669,87395.0,87387.0,0.02221]
["bitfinex","BTCUSD",1763681611218,0.870182,87401.0,87387.0,0.02221]
["bitfinex","BTCUSD",1763681611448,0.01796845,87402.0,87393.0,0.11476708]
["bitfinex","BTCUSD",1763681611672,0.01796845,87402.0,87401.0,0.05139]
["bitfinex","BTCUSD",1763681611879,0.01796845,87402.0,87401.0,0.09717]
["bitfinex","BTCUSD",1763681612020,0.01796845,87402.0,87401.0,0.09617]
["bitfinex","BTCUSD",1763681612786,0.01796845,87402.0,87401.0,0.09717]
["bitfinex","BTCUSD",1763681613273,0.00163853,87421.0,87401.0,0.09717]
["bitfinex","BTCUSD",1763681613486,0.159032,87420.0,87409.0,0.11476708]
["bitfinex","BTCUSD",1763681613923,0.159032,87420.0,87419.0,0.02069]
["bitfinex","BTCUSD",1763681614247,0.118705,87420.0,87419.0,0.0508]
["bitfinex","BTCUSD",1763681614506,0.00176452,87421.0,87419.0,0.0508]
["bitfinex","BTCUSD",1763681614702,0.00176452,87421.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681614902,0.10862952,87421.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681615144,0.00176452,87421.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681615753,0.11392952,87421.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681615955,0.11878352,87421.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681616574,0.11878352,87421.0,87403.0,0.02069]
["bitfinex","BTCUSD",1763681616575,2.107055,87420.0,87403.0,0.02069]
["bitfinex","BTCUSD",1763681617362,0.0104544,87419.0,87403.0,0.02069]
["bitfinex","BTCUSD",1763681617659,2.403218,87420.0,87403.0,0.029192]
["bitfinex","BTCUSD",1763681617840,0.83093,87418.0,87403.0,0.029192]
["bitfinex","BTCUSD",1763681618046,2.403218,87420.0,87403.0,0.029192]
["bitfinex","BTCUSD",1763681618257,0.827694,87418.0,87403.0,0.029192]
["bitfinex","BTCUSD",1763681618470,2.403218,87420.0,87404.0,0.0093522]
["bitfinex","BTCUSD",1763681618652,0.582561,87418.0,87404.0,0.0524722]
["bitfinex","BTCUSD",1763681619003,0.860636,87420.0,87404.0,0.0524722]
["bitfinex","BTCUSD",1763681619204,0.00176452,87421.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681619377,0.15428552,87421.0,87420.0,0.07323]
["bitfinex","BTCUSD",1763681619841,0.00176452,87421.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681619973,0.10773352,87421.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681620170,0.00176452,87421.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681620370,0.00176452,87421.0,87420.0,0.07323]
["bitfinex","BTCUSD",1763681620572,0.00176452,87421.0,87414.0,0.04312]
["bitfinex","BTCUSD",1763681622073,0.00176452,87421.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681622259,0.00176452,87421.0,87420.0,0.07323]
["bitfinex","BTCUSD",1763681623085,0.05210249,87446.0,87420.0,0.03011]
["bitfinex","BTCUSD",1763681623263,0.05210249,87442.0,87425.0,0.03011]
["bitfinex","BTCUSD",1763681623462,1.130642,87440.0,87425.0,0.03011]
["bitfinex","BTCUSD",1763681623768,0.03134862,87439.0,87426.0,0.06381]
["bitfinex","BTCUSD",1763681624084,0.0004198,87446.0,87445.0,0.0508]
["bitfinex","BTCUSD",1763681624366,0.1673118,87446.0,87445.0,0.0508]
["bitfinex","BTCUSD",1763681624815,0.0004198,87446.0,87445.0,0.09292]
["bitfinex","BTCUSD",1763681625739,0.01837634,87446.0,87445.0,0.09292]
["bitfinex","BTCUSD",1763681625941,0.01837634,87446.0,87445.0,0.0498]
["bitfinex","BTCUSD",1763681626252,0.01837634,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1763681626475,0.0004198,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1763681627172,0.0004198,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1763681627378,0.0004198,87446.0,87445.0,0.03111]
["bitfinex","BTCUSD",1763681627601,0.0004198,87446.0,87445.0,0.07323]
["bitfinex","BTCUSD",1763681627799,0.0004198,87446.0,87445.0,0.082622]
["bitfinex","BTCUSD",1763681628623,0.0004198,87446.0,87445.0,0.07423]
["bitfinex","BTCUSD",1763681628980,0.0004198,87446.0,87445.0,0.07523]
["bitfinex","BTCUSD",1763681629347,0.00120134,87446.0,87445.0,0.07523]
["bitfinex","BTCUSD",1763681630412,0.00120134,87446.0,87445.0,0.07423]
["bitfinex","BTCUSD",1763681630625,0.00120134,87446.0,87445.0,0.07323]
["bitfinex","BTCUSD",1763681630827,0.00120134,87446.0,87445.0,0.082622]
["bitfinex","BTCUSD",1763681631032,0.00120134,87446.0,87445.0,0.085622]
["bitfinex","BTCUSD",1763681631636,0.00120134,87446.0,87445.0,0.084622]
["bitfinex","BTCUSD",1763681632087,0.00120134,87446.0,87445.0,0.085622]
["bitfinex","BTCUSD",1763681632253,0.00120134,87446.0,87445.0,0.07623]
["bitfinex","BTCUSD",1763681633291,0.00120134,87446.0,87445.0,0.07323]
["bitfinex","BTCUSD",1763681633690,0.00120134,87446.0,87445.0,0.07523]
["bitfinex","BTCUSD",1763681634092,0.00120134,87446.0,87445.0,0.07423]
["bitfinex","BTCUSD",1763681634680,0.00120134,87446.0,87445.0,0.07523]
["bitfinex","BTCUSD",1763681634862,0.00120134,87446.0,87445.0,0.084822]
["bitfinex","BTCUSD",1763681635964,0.00120134,87446.0,87445.0,0.07523]
["bitfinex","BTCUSD",1763681638930,0.01915615,87446.0,87445.0,0.07523]
["bitfinex","BTCUSD",1763681639520,0.01915615,87446.0,87445.0,0.0286]
["bitfinex","BTCUSD",1763681640366,0.01915615,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1763681640870,0.89421234,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1763681641047,0.89421234,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1763681641477,0.640894,87445.0,87439.0,0.02069]
["bitfinex","BTCUSD",1763681641804,0.640894,87445.0,87427.0,0.02069]
["bitfinex","BTCUSD",1763681641989,0.03134562,87444.0,87427.0,0.02069]
["bitfinex","BTCUSD",1763681642275,0.03134562,87443.0,87433.0,0.11476708]
["bitfinex","BTCUSD",1763681642493,0.0004198,87446.0,87433.0,0.11476708]
["bitfinex","BTCUSD",1763681642494,0.03134562,87442.0,87434.0,0.05398463]
["bitfinex","BTCUSD",1763681642678,0.01044854,87441.0,87435.0,0.04026]
["bitfinex","BTCUSD",1763681642992,0.0004198,87446.0,87445.0,0.02885]
["bitfinex","BTCUSD",1763681643351,0.0004198,87446.0,87445.0,0.06911]
["bitfinex","BTCUSD",1763681644370,0.01837521,87446.0,87445.0,0.07011]
["bitfinex","BTCUSD",1763681644580,0.01837521,87446.0,87445.0,0.078121]
["bitfinex","BTCUSD",1763681645625,0.01837521,87446.0,87445.0,0.07111]
["bitfinex","BTCUSD",1763681646386,0.01837521,87446.0,87445.0,0.03085]
["bitfinex","BTCUSD",1763681646625,0.01837521,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1763681646830,0.72865621,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1763681646985,0.61199954,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1763681647185,0.61278108,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1763681647556,0.61278108,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1763681647685,1.071938,87445.0,87430.0,0.04026]
["bitfinex","BTCUSD",1763681647887,0.831301,87443.0,87430.0,0.046355]
["bitfinex","BTCUSD",1763681648203,0.01837521,87446.0,87422.0,0.04026]
["bitfinex","BTCUSD",1763681648204,0.752512,87441.0,87422.0,0.04026]
["bitfinex","BTCUSD",1763681648410,0.639447,87439.0,87422.0,0.04026]
["bitfinex","BTCUSD",1763681648581,0.01047673,87438.0,87422.0,0.04026]
["bitfinex","BTCUSD",1763681648782,1.818396,87445.0,87428.0,0.006095]
["bitfinex","BTCUSD",1763681649010,0.986073,87443.0,87426.0,0.04026]
["bitfinex","BTCUSD",1763681649201,0.81189,87441.0,87426.0,0.04026]
["bitfinex","BTCUSD",1763681649405,0.679844,87439.0,87426.0,0.04026]
["bitfinex","BTCUSD",1763681649607,0.03143116,87438.0,87427.0,0.06095]
["bitfinex","BTCUSD",1763681649800,0.03143116,87437.0,87427.0,0.06095]
["bitfinex","BTCUSD",1763681650006,0.01047705,87436.0,87427.0,0.06095]
["bitfinex","BTCUSD",1763681650334,0.01837521,87446.0,87427.0,0.02069]
["bitfinex","BTCUSD",1763681650335,0.01047705,87435.0,87427.0,0.02069]
["bitfinex","BTCUSD",1763681650639,0.01047705,87435.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681650640,0.01837521,87446.0,87394.0,0.02283]
["bitfinex","BTCUSD",1763681650641,2.32707449,87433.0,87394.0,0.02283]
["bitfinex","BTCUSD",1763681650780,0.03143948,87434.0,87389.0,0.02283]
["bitfinex","BTCUSD",1763681650781,2.32707449,87412.0,87389.0,0.02283]
["bitfinex","BTCUSD",1763681650983,2.274972,87409.0,87389.0,0.02283]
["bitfinex","BTCUSD",1763681651186,0.174494,87407.0,87390.0,0.16378297]
["bitfinex","BTCUSD",1763681651404,0.547786,87405.0,87389.0,0.02283]
["bitfinex","BTCUSD",1763681651635,1.032946,87403.0,87389.0,0.02283]
["bitfinex","BTCUSD",1763681651841,1.032946,87403.0,87386.0,0.02283]
["bitfinex","BTCUSD",1763681651842,2.228496,87401.0,87386.0,0.02283]
["bitfinex","BTCUSD",1763681651982,0.03143948,87400.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681652191,1.913798,87398.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681652388,1.495658,87396.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681652591,0.895824,87394.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681652791,0.456844,87392.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681653009,2.274972,87407.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681653210,0.05210249,87404.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681653419,0.08485161,87418.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681653420,0.05210249,87398.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681653637,2.274972,87396.0,87389.0,0.00112599]
["bitfinex","BTCUSD",1763681653843,0.05210249,87398.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681653844,2.274972,87394.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681654037,2.274972,87392.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681654238,0.05210249,87398.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681654239,0.01045239,87391.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681654443,0.05210249,87398.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681654444,1.15698647,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681654650,0.74663947,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681655302,0.0152928,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681655583,2.274972,87397.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681655882,0.05210249,87398.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681655883,2.274972,87395.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681656050,2.274972,87393.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681656448,2.274972,87394.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681656649,0.05210249,87391.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681656873,2.32707449,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681657076,2.33750908,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681657375,2.33750262,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681657776,2.35835455,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681657954,2.37632219,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681658158,2.35547026,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681659179,2.35647026,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681659495,2.35747026,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681659948,2.34704213,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681660376,2.39666107,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681661091,2.34704213,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681661696,2.40706662,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681661891,0.01996764,87390.0,87389.0,0.02897599]
["bitfinex","BTCUSD",1763681662141,0.01996764,87390.0,87389.0,0.06923599]
["bitfinex","BTCUSD",1763681662550,0.002,87390.0,87389.0,0.06923599]
["bitfinex","BTCUSD",1763681662849,0.142932,87407.0,87389.0,0.08296769]
["bitfinex","BTCUSD",1763681663051,0.815851,87407.0,87390.0,0.05328666]
["bitfinex","BTCUSD",1763681663254,0.00025014,87429.0,87389.0,0.02897599]
["bitfinex","BTCUSD",1763681663255,2.274972,87428.0,87389.0,0.02897599]
["bitfinex","BTCUSD",1763681663457,0.04961894,87423.0,87389.0,0.02897599]
["bitfinex","BTCUSD",1763681663616,2.274972,87428.0,87389.0,0.00212599]
["bitfinex","BTCUSD",1763681663617,0.05210249,87419.0,87389.0,0.00212599]
["bitfinex","BTCUSD",1763681663818,0.05210249,87413.0,87389.0,0.00212599]
["bitfinex","BTCUSD",1763681664019,0.05210249,87409.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681664226,0.05210249,87405.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681664429,0.175215,87404.0,87390.0,0.04026]
["bitfinex","BTCUSD",1763681664627,2.274972,87414.0,87391.0,0.00886849]
["bitfinex","BTCUSD",1763681664826,2.274972,87414.0,87389.0,0.00112599]
["bitfinex","BTCUSD",1763681664827,0.05210249,87413.0,87389.0,0.00112599]
["bitfinex","BTCUSD",1763681665027,0.05210249,87410.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681665237,0.05210249,87406.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681665435,0.05210249,87404.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681665653,2.274972,87401.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681665902,1.524852,87401.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681666116,0.01796508,87399.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681666245,0.822647,87398.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681666446,0.266291,87398.0,87389.0,0.04038599]
["bitfinex","BTCUSD",1763681666854,0.266291,87398.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681667097,0.266291,87398.0,87389.0,0.00112599]
["bitfinex","BTCUSD",1763681667494,0.05210249,87417.0,87389.0,0.00112599]
["bitfinex","BTCUSD",1763681667694,0.44018639,87430.0,87389.0,0.00112599]
["bitfinex","BTCUSD",1763681667695,2.274972,87414.0,87389.0,0.00112599]
["bitfinex","BTCUSD",1763681667921,0.05210249,87410.0,87389.0,0.00112599]
["bitfinex","BTCUSD",1763681668159,2.274972,87407.0,87389.0,0.00112599]
["bitfinex","BTCUSD",1763681668358,0.05210249,87404.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681668552,1.878026,87403.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681668753,1.66003091,87403.0,87389.0,0.00112599]
["bitfinex","BTCUSD",1763681668990,0.05210249,87411.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681669191,0.05210249,87407.0,87389.0,0.00661148]
["bitfinex","BTCUSD",1763681669368,0.05210249,87405.0,87389.0,0.00661148]
["bitfinex","BTCUSD",1763681669569,2.056977,87404.0,87389.0,0.00661148]
["bitfinex","BTCUSD",1763681670014,2.056977,87404.0,87390.0,0.02283]
["bitfinex","BTCUSD",1763681670228,2.056977,87404.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681670448,0.05210249,87401.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681670653,0.05210249,87397.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681670898,0.05210249,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681671092,2.6899968,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681671299,2.14037786,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681671738,0.70878286,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681672093,0.70878428,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681672301,0.70978428,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681672502,0.71078428,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681672905,0.70978428,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681673108,0.71078428,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681673457,0.70978428,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681673741,0.71078428,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681674294,0.76040322,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681674773,0.71078428,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681674929,0.72875318,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681675333,0.77837212,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681676328,0.80249002,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681678715,0.57184122,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681681271,0.62394371,87390.0,87389.0,0.00012599]
["bitfinex","BTCUSD",1763681683353,0.05210249,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681683566,2.0659338,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681683750,1.9860522,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681684168,2.00402127,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681684613,2.05364021,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681684841,2.00402127,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681685271,2.05364021,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681685478,2.09393365,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681685682,2.05364021,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681686329,2.00402127,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681686536,1.98317372,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681686744,1.95306431,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681686969,1.93509524,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681687176,1.93609524,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681687398,1.93509524,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681687807,1.93609524,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681688841,1.95406399,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681689668,1.95407134,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681689797,1.95408408,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681690048,1.95102072,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681690672,1.98256857,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681691493,0.37903257,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681691694,0.37903257,87385.0,87384.0,0.02855887]
["bitfinex","BTCUSD",1763681691695,0.09370357,87385.0,87384.0,0.02855887]
["bitfinex","BTCUSD",1763681691927,0.09370357,87385.0,87384.0,0.07135887]
["bitfinex","BTCUSD",1763681692131,0.09370357,87385.0,87384.0,0.02855887]
["bitfinex","BTCUSD",1763681692297,0.06958567,87385.0,87384.0,0.02855887]
["bitfinex","BTCUSD",1763681692661,0.06858567,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681692864,0.83149767,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681693084,0.90433786,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681693300,0.85471892,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681693816,0.90433786,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681694034,0.95644035,87385.0,87384.0,0.00163887]
["bitfinex","BTCUSD",1763681694972,1.888865,87382.0,87376.0,0.01]
["bitfinex","BTCUSD",1763681695175,1.919155,87377.0,87376.0,0.01]
["bitfinex","BTCUSD",1763681695380,1.9749241,87377.0,87376.0,0.01]
["bitfinex","BTCUSD",1763681697405,1.99425304,87377.0,87376.0,0.01]
["bitfinex","BTCUSD",1763681698519,2.03463971,87377.0,87376.0,0.01]
["bitfinex","BTCUSD",1763681699275,2.03463971,87377.0,87376.0,0.00253638]
["bitfinex","BTCUSD",1763681699574,1.99425304,87377.0,87376.0,0.00253638]
["bitfinex","BTCUSD",1763681699999,1.9446341,87377.0,87376.0,0.00253638]
["bitfinex","BTCUSD",1763681700199,1.99425304,87377.0,87376.0,0.00253638]
["bitfinex","BTCUSD",1763681700600,1.99425304,87377.0,87376.0,0.00278675]
["bitfinex","BTCUSD",1763681701520,2.04635553,87377.0,87376.0,0.00278675]
["bitfinex","BTCUSD",1763681701768,2.13134902,87377.0,87376.0,0.00178675]
["bitfinex","BTCUSD",1763681701907,0.05210249,87352.0,87350.0,0.0002]
["bitfinex","BTCUSD",1763681702128,2.4446341,87351.0,87350.0,0.0002]
["bitfinex","BTCUSD",1763681702332,1.9446341,87351.0,87350.0,0.0002]
["bitfinex","BTCUSD",1763681702695,2.01222981,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681703143,2.01478051,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681703284,2.10477855,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681703484,2.06439945,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681703727,2.03275875,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681703900,2.14294036,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681704100,2.14293837,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681704447,2.08337769,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681704598,2.03375875,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681704798,2.03275875,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681705093,1.07554426,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681705416,0.89601726,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681705807,0.89501726,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681706051,1.21801726,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681706271,1.31973869,87351.0,87350.0,0.00101397]
["bitfinex","BTCUSD",1763681706674,0.37510249,87350.0,87348.0,0.98303649]
["bitfinex","BTCUSD",1763681706876,1.25314151,87351.0,87348.0,0.98303649]
["bitfinex","BTCUSD",1763681706877,2.36935553,87349.0,87348.0,0.96505901]
["bitfinex","BTCUSD",1763681707789,2.3873335,87349.0,87348.0,0.96505901]
["bitfinex","BTCUSD",1763681708202,2.33771456,87349.0,87348.0,0.96505901]
["bitfinex","BTCUSD",1763681709032,2.3873335,87349.0,87348.0,0.96505901]
["bitfinex","BTCUSD",1763681709446,2.33771456,87349.0,87348.0,0.96505901]
["bitfinex","BTCUSD",1763681710074,2.33771456,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681710476,2.35584317,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681710617,2.40546211,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681712039,2.40646211,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681712702,2.35684317,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681712901,2.40746211,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681713104,2.40646211,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681713314,2.40546211,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681714013,2.38748414,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681715173,2.3378652,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681715384,2.38748414,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681715783,2.38848414,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681715982,2.38748414,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681716419,2.38948414,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681716622,2.38848414,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681716826,2.3378652,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681717030,2.3690208,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681717325,2.40646321,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681717711,2.40546321,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681717912,2.40646321,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681718572,2.40746321,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681718991,2.44780522,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681719382,2.40546321,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681719524,2.40646321,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681719731,2.40746321,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681719969,2.40646321,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681720388,2.40746321,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681721006,2.38948557,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681721651,2.38940119,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681721821,2.38935845,87349.0,87348.0,0.94708122]
["bitfinex","BTCUSD",1763681722239,2.38935845,87349.0,87348.0,0.93961363]
["bitfinex","BTCUSD",1763681723032,2.41584646,87349.0,87348.0,0.87596847]
["bitfinex","BTCUSD",1763681723237,2.44051444,87349.0,87348.0,0.80704385]
["bitfinex","BTCUSD",1763681723439,2.44051444,87349.0,87348.0,0.71053497]
["bitfinex","BTCUSD",1763681723611,2.44051444,87349.0,87348.0,0.67607266]
["bitfinex","BTCUSD",1763681723796,2.43951444,87349.0,87348.0,0.64161035]
["bitfinex","BTCUSD",1763681724140,2.43284847,87349.0,87348.0,0.60714804]
["bitfinex","BTCUSD",1763681724340,2.40636046,87349.0,87348.0,0.60714804]
["bitfinex","BTCUSD",1763681724643,2.4063602,87349.0,87348.0,0.60714804]
["bitfinex","BTCUSD",1763681724792,2.43484821,87349.0,87348.0,0.60714804]
["bitfinex","BTCUSD",1763681724999,2.41486635,87349.0,87348.0,0.60714804]
["bitfinex","BTCUSD",1763681725228,2.49991717,87349.0,87348.0,0.5726843]
["bitfinex","BTCUSD",1763681725435,0.034264,87304.0,87300.0,0.0002]
["bitfinex","BTCUSD",1763681726104,0.034264,87304.0,87303.0,0.00122185]
["bitfinex","BTCUSD",1763681726658,0.034264,87304.0,87303.0,0.00163959]
["bitfinex","BTCUSD",1763681727379,1.638731,87304.0,87303.0,0.00163959]
["bitfinex","BTCUSD",1763681727525,1.65536622,87304.0,87303.0,0.00163959]
["bitfinex","BTCUSD",1763681727758,1.67334832,87304.0,87303.0,0.00163959]
["bitfinex","BTCUSD",1763681727962,0.323,87301.0,87300.0,0.0002]
["bitfinex","BTCUSD",1763681728196,1.48666441,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681730011,1.34968141,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681730160,1.07978241,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681730571,0.76894341,87301.0,87300.0,0.02893599]
["bitfinex","BTCUSD",1763681730773,0.69931245,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681732847,0.64587545,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681733047,0.61572745,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681733621,0.61572745,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681734016,0.29272745,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681737440,0.31374092,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681738484,0.32424724,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681738691,0.1083766,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681739581,0.4,87330.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681739582,0.03019575,87327.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681739799,0.01747393,87304.0,87303.0,0.02902]
["bitfinex","BTCUSD",1763681740005,1.116203,87324.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681740206,0.07382864,87325.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681740207,1.116203,87322.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681740337,0.05573064,87321.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681740538,1.116203,87317.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681740872,1.116203,87315.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681741079,1.116203,87313.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681741377,1.116203,87311.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681741580,1.116203,87309.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681741880,1.116203,87307.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681742046,0.03152094,87306.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681742230,0.92474,87304.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681742428,1.116203,87302.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681742628,1.14772723,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681744154,1.16570935,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681744956,0.83161735,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681745157,0.79464235,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681745370,0.78316435,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681745824,0.43459935,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681746392,0.23565235,87301.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681746557,0.23565235,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681747303,0.23565235,87301.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681748164,0.23565235,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681748367,0.23565235,87301.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681748570,0.23565235,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681748987,0.23565235,87301.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681749492,0.04950635,87301.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681749686,0.40930935,87301.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681749890,0.32791135,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681750070,0.32791135,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681750708,0.32791135,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681751830,0.34589334,87301.0,87300.0,0.02934599]
["bitfinex","BTCUSD",1763681752211,0.32791135,87301.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681752611,0.04950635,87301.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681752859,0.01798212,87301.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681753147,1.116203,87313.0,87300.0,0.07360599]
["bitfinex","BTCUSD",1763681753346,0.661255,87311.0,87301.0,0.06448]
["bitfinex","BTCUSD",1763681753557,0.651837,87309.0,87301.0,0.06448]
["bitfinex","BTCUSD",1763681753710,0.545088,87307.0,87301.0,0.06448]
["bitfinex","BTCUSD",1763681754050,0.471148,87305.0,87301.0,0.06448]
["bitfinex","BTCUSD",1763681754228,1.116203,87316.0,87301.0,0.06448]
["bitfinex","BTCUSD",1763681754426,1.116203,87314.0,87304.0,0.02902]
["bitfinex","BTCUSD",1763681754596,0.03019575,87318.0,87304.0,0.02902]
["bitfinex","BTCUSD",1763681754597,1.116203,87312.0,87304.0,0.02902]
["bitfinex","BTCUSD",1763681754807,1.116203,87310.0,87301.0,0.02022]
["bitfinex","BTCUSD",1763681755034,1.116203,87308.0,87301.0,0.02022]
["bitfinex","BTCUSD",1763681755234,0.829342,87306.0,87301.0,0.02022]
["bitfinex","BTCUSD",1763681755447,0.829342,87306.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681755633,0.828869,87304.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681755947,1.116203,87310.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681756146,1.116203,87308.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681756347,0.741975,87303.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681757188,0.02430184,87302.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681757369,1.116203,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681757516,1.14050484,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681757722,1.17214491,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681758323,1.22176385,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681758571,1.2242474,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681758738,1.27386634,87301.0,87300.0,0.00032599]
["bitfinex","BTCUSD",1763681758941,1.27386634,87301.0,87295.0,0.00025071]
["bitfinex","BTCUSD",1763681759283,0.01798157,87304.0,87295.0,0.00012649]
["bitfinex","BTCUSD",1763681759284,1.17830549,87296.0,87295.0,0.00012649]
["bitfinex","BTCUSD",1763681759474,0.10172143,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763681759652,1.27386634,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681759860,1.33450925,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681760055,1.27386634,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681760275,1.36044298,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681760690,1.2242474,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681760889,1.27386634,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681761095,1.33450371,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681761452,1.27386634,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681762562,1.30082146,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681764407,1.36124827,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681764574,1.17214491,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681764768,1.17414491,87287.0,87286.0,0.00022537]
["bitfinex","BTCUSD",1763681765167,1.17414491,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681765390,1.19213722,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681765618,1.24175616,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681765818,1.26531965,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681766016,1.27580983,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681766245,1.3060293,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681766843,1.25641036,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681767286,1.27580983,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681767593,1.1740884,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681767927,1.12869318,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681768372,1.117203,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681768777,1.13519432,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681769159,0.60980532,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681769363,0.59153932,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681769569,0.03598077,87287.0,87286.0,0.07315747]
["bitfinex","BTCUSD",1763681769767,0.01798945,87287.0,87286.0,0.07315747]
["bitfinex","BTCUSD",1763681770170,0.30888845,87287.0,87286.0,0.07315747]
["bitfinex","BTCUSD",1763681770548,0.30888845,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681770744,0.41060988,87287.0,87286.0,0.00050747]
["bitfinex","BTCUSD",1763681771346,0.05210249,87286.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681771586,1.116203,87280.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681772605,0.04961894,87281.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681772814,1.116203,87279.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681773682,0.01049785,87278.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681773865,1.116203,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681774068,1.116203,87279.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681774269,1.116203,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681774473,1.116203,87278.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681774679,0.11221878,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681774839,1.27956211,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681775038,1.3005561,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681775459,1.27956211,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681775665,1.3307726,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681775868,1.25093419,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681776076,1.33077795,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681776385,1.30055313,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681776591,1.28115703,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681776737,1.25520191,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681776942,1.25620191,87277.0,87276.0,0.0001]
["bitfinex","BTCUSD",1763681777143,1.25520191,87277.0,87276.0,0.00041349]
["bitfinex","BTCUSD",1763681777570,1.30482085,87277.0,87276.0,0.00041349]
["bitfinex","BTCUSD",1763681777799,1.27459801,87277.0,87276.0,0.00041349]
["bitfinex","BTCUSD",1763681777964,1.30482085,87277.0,87276.0,0.00041349]
["bitfinex","BTCUSD",1763681778543,1.17287658,87277.0,87276.0,0.00041349]
["bitfinex","BTCUSD",1763681779511,1.17187658,87277.0,87276.0,0.00041349]
["bitfinex","BTCUSD",1763681781484,1.1718769,87277.0,87276.0,0.00041349]
["bitfinex","BTCUSD",1763681781634,1.12670035,87277.0,87276.0,0.00041349]
["bitfinex","BTCUSD",1763681782247,1.15087498,87277.0,87276.0,0.00041349]
["bitfinex","BTCUSD",1763681782633,1.1718578,87277.0,87184.0,0.1209]
["bitfinex","BTCUSD",1763681782846,1.1718578,87277.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763681782847,0.02999997,87180.0,87169.0,0.02145]
["bitfinex","BTCUSD",1763681783059,0.02999997,87180.0,87169.0,0.06499815]
["bitfinex","BTCUSD",1763681783060,0.00999999,87180.0,87169.0,0.06499815]
["bitfinex","BTCUSD",1763681783317,0.00999999,87180.0,87169.0,0.07150797]
["bitfinex","BTCUSD",1763681783318,0.01800453,87178.0,87169.0,0.07150797]
["bitfinex","BTCUSD",1763681783519,0.01257,87195.0,87179.0,0.02952]
["bitfinex","BTCUSD",1763681783666,0.01257,87195.0,87194.0,0.02952]
["bitfinex","BTCUSD",1763681784027,0.37822071,87220.0,87194.0,0.02952]
["bitfinex","BTCUSD",1763681784252,0.05210249,87218.0,87194.0,0.02952]
["bitfinex","BTCUSD",1763681784463,0.994424,87215.0,87194.0,0.036785]
["bitfinex","BTCUSD",1763681784608,1.01242795,87213.0,87194.0,0.02952]
["bitfinex","BTCUSD",1763681784807,0.994424,87211.0,87194.0,0.07265]
["bitfinex","BTCUSD",1763681785035,0.994424,87209.0,87194.0,0.07265]
["bitfinex","BTCUSD",1763681785226,0.994424,87207.0,87194.0,0.07265]
["bitfinex","BTCUSD",1763681785443,0.01800395,87213.0,87169.0,0.00041815]
["bitfinex","BTCUSD",1763681785444,0.01,87194.0,87169.0,0.00041815]
["bitfinex","BTCUSD",1763681785778,0.994424,87182.0,87169.0,0.00041815]
["bitfinex","BTCUSD",1763681785985,0.05210249,87179.0,87169.0,0.00041815]
["bitfinex","BTCUSD",1763681786218,0.994424,87176.0,87169.0,0.00041815]
["bitfinex","BTCUSD",1763681786449,0.994424,87176.0,87126.0,0.11476708]
["bitfinex","BTCUSD",1763681786450,0.994424,87149.0,87123.0,0.02145]
["bitfinex","BTCUSD",1763681786637,0.01046878,87148.0,87141.0,0.02145]
["bitfinex","BTCUSD",1763681786756,0.12957278,87147.0,87141.0,0.02145]
["bitfinex","BTCUSD",1763681786962,0.34983,87145.0,87141.0,0.02145]
["bitfinex","BTCUSD",1763681787158,0.05210249,87158.0,87127.0,0.04313]
["bitfinex","BTCUSD",1763681787367,0.994424,87144.0,87127.0,0.00649981]
["bitfinex","BTCUSD",1763681787572,0.157758,87142.0,87128.0,0.04313]
["bitfinex","BTCUSD",1763681787789,0.346117,87174.0,87141.0,0.02952]
["bitfinex","BTCUSD",1763681788014,0.06043066,87196.0,87129.0,0.11476708]
["bitfinex","BTCUSD",1763681788015,0.171651,87172.0,87142.0,0.06474062]
["bitfinex","BTCUSD",1763681788294,0.2,87200.0,87142.0,0.06474062]
["bitfinex","BTCUSD",1763681788295,0.596874,87170.0,87142.0,0.05097]
["bitfinex","BTCUSD",1763681788496,0.05210249,87167.0,87143.0,0.04313]
["bitfinex","BTCUSD",1763681788751,0.994424,87164.0,87143.0,0.04313]
["bitfinex","BTCUSD",1763681788986,0.994424,87162.0,87143.0,0.04313]
["bitfinex","BTCUSD",1763681789135,0.994424,87160.0,87143.0,0.04313]
["bitfinex","BTCUSD",1763681789347,0.994424,87156.0,87143.0,0.04313]
["bitfinex","BTCUSD",1763681789693,0.994424,87154.0,87142.0,0.02145]
["bitfinex","BTCUSD",1763681789908,0.994424,87152.0,87142.0,0.02145]
["bitfinex","BTCUSD",1763681790059,0.05210249,87150.0,87142.0,0.02145]
["bitfinex","BTCUSD",1763681790272,0.05210249,87146.0,87113.0,0.04313]
["bitfinex","BTCUSD",1763681790593,0.05210249,87142.0,87113.0,0.04313]
["bitfinex","BTCUSD",1763681790796,0.05210249,87138.0,87113.0,0.04313]
["bitfinex","BTCUSD",1763681790995,0.05210249,87136.0,87113.0,0.04313]
["bitfinex","BTCUSD",1763681791198,0.816421,87133.0,87113.0,0.04313]
["bitfinex","BTCUSD",1763681791335,0.994424,87131.0,87123.0,0.00041809]
["bitfinex","BTCUSD",1763681791539,0.893634,87129.0,87123.0,0.00041809]
["bitfinex","BTCUSD",1763681791792,0.036547,87128.0,87123.0,0.00041809]
["bitfinex","BTCUSD",1763681791946,0.5,87139.0,87123.0,0.04102809]
["bitfinex","BTCUSD",1763681791947,0.994424,87139.0,87123.0,0.04102809]
["bitfinex","BTCUSD",1763681792147,0.135974,87137.0,87127.0,0.0046793]
["bitfinex","BTCUSD",1763681792348,0.5,87140.0,87123.0,0.00041809]
["bitfinex","BTCUSD",1763681792349,0.994424,87135.0,87123.0,0.00041809]
["bitfinex","BTCUSD",1763681792689,0.05210249,87132.0,87123.0,0.00041809]
["bitfinex","BTCUSD",1763681792889,0.994424,87130.0,87107.0,0.00385049]
["bitfinex","BTCUSD",1763681793116,0.994424,87128.0,87108.0,0.04054]
["bitfinex","BTCUSD",1763681793332,0.994424,87126.0,87108.0,0.04054]
["bitfinex","BTCUSD",1763681793539,0.994424,87131.0,87108.0,0.04054]
["bitfinex","BTCUSD",1763681793779,0.994424,87129.0,87108.0,0.04054]
["bitfinex","BTCUSD",1763681793972,0.05210249,87138.0,87109.0,0.01377584]
["bitfinex","BTCUSD",1763681794133,0.03104145,87137.0,87112.0,0.11476708]
["bitfinex","BTCUSD",1763681794333,0.01721309,87148.0,87113.0,0.01377521]
["bitfinex","BTCUSD",1763681794545,0.04961894,87164.0,87113.0,0.01377521]
["bitfinex","BTCUSD",1763681794546,0.05210249,87161.0,87136.0,0.0199]
["bitfinex","BTCUSD",1763681794768,0.994424,87162.0,87136.0,0.0199]
["bitfinex","BTCUSD",1763681794769,0.994424,87159.0,87136.0,0.0199]
["bitfinex","BTCUSD",1763681794999,0.994424,87157.0,87136.0,0.06044]
["bitfinex","BTCUSD",1763681795151,0.994424,87155.0,87136.0,0.06044]
["bitfinex","BTCUSD",1763681795519,0.2,87180.0,87137.0,0.15530708]
["bitfinex","BTCUSD",1763681795520,0.994424,87174.0,87137.0,0.15530708]
["bitfinex","BTCUSD",1763681795794,0.001,87161.0,87138.0,0.01377125]
["bitfinex","BTCUSD",1763681795981,1.00476398,87160.0,87138.0,0.01377125]
["bitfinex","BTCUSD",1763681796186,0.994424,87160.0,87138.0,0.01377125]
["bitfinex","BTCUSD",1763681796414,0.994424,87158.0,87137.0,0.04054]
["bitfinex","BTCUSD",1763681796578,0.994424,87158.0,87113.0,0.01245722]
["bitfinex","BTCUSD",1763681796579,0.994424,87151.0,87118.0,0.0199]
["bitfinex","BTCUSD",1763681796733,0.01801543,87155.0,87118.0,0.0199]
["bitfinex","BTCUSD",1763681796734,0.994424,87149.0,87119.0,0.05431426]
["bitfinex","BTCUSD",1763681796939,0.322299,87147.0,87120.0,0.04054]
["bitfinex","BTCUSD",1763681797142,0.01801661,87153.0,87146.0,0.02707]
["bitfinex","BTCUSD",1763681797143,1.237619,87152.0,87146.0,0.02707]
["bitfinex","BTCUSD",1763681797350,0.696606,87152.0,87147.0,0.02707]
["bitfinex","BTCUSD",1763681797623,0.696606,87152.0,87151.0,0.0199]
["bitfinex","BTCUSD",1763681798111,0.696606,87152.0,87151.0,0.00012542]
["bitfinex","BTCUSD",1763681798322,0.47997458,87140.0,87139.0,0.04054]
["bitfinex","BTCUSD",1763681798480,0.47997458,87140.0,87139.0,0.06773524]
["bitfinex","BTCUSD",1763681798482,0.49999958,87140.0,87139.0,0.06773524]
["bitfinex","BTCUSD",1763681798680,0.49999958,87140.0,87139.0,0.08763524]
["bitfinex","BTCUSD",1763681799689,0.49999958,87140.0,87139.0,0.09683524]
["bitfinex","BTCUSD",1763681800051,0.49999958,87140.0,87139.0,0.08763524]
["bitfinex","BTCUSD",1763681800398,0.49999958,87140.0,87139.0,0.02002524]
["bitfinex","BTCUSD",1763681800986,1.25706758,87140.0,87139.0,0.00012524]
["bitfinex","BTCUSD",1763681801196,1.36562901,87140.0,87139.0,0.00012524]
["bitfinex","BTCUSD",1763681801496,1.34020877,87140.0,87139.0,0.00012524]
["bitfinex","BTCUSD",1763681801695,0.84020919,87140.0,87139.0,0.00012524]
["bitfinex","BTCUSD",1763681802051,0.84704919,87140.0,87139.0,0.00012524]
["bitfinex","BTCUSD",1763681802314,0.98341665,87140.0,87139.0,0.00012524]
["bitfinex","BTCUSD",1763681802495,0.05210249,87121.0,87075.0,0.0199]
["bitfinex","BTCUSD",1763681802800,1.06652649,87119.0,87076.0,0.15530708]
["bitfinex","BTCUSD",1763681802990,0.05210249,87116.0,87077.0,0.04054]
["bitfinex","BTCUSD",1763681803234,0.05210249,87111.0,87077.0,0.04054]
["bitfinex","BTCUSD",1763681803419,0.00684,87118.0,87078.0,0.01752071]
["bitfinex","BTCUSD",1763681803420,0.994424,87108.0,87078.0,0.01752071]
["bitfinex","BTCUSD",1763681803614,0.55210249,87109.0,87077.0,0.04054]
["bitfinex","BTCUSD",1763681803615,0.05210249,87104.0,87077.0,0.04054]
["bitfinex","BTCUSD",1763681803820,0.05210249,87102.0,87078.0,0.11476708]
["bitfinex","BTCUSD",1763681803993,0.994424,87101.0,87078.0,0.11476708]
["bitfinex","BTCUSD",1763681804331,0.05210249,87078.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681804506,0.05210249,87077.0,87051.0,0.04054]
["bitfinex","BTCUSD",1763681804703,0.420683,87078.0,87052.0,0.02121738]
["bitfinex","BTCUSD",1763681804909,0.00999999,87110.0,87052.0,0.02121738]
["bitfinex","BTCUSD",1763681804910,0.00684,87087.0,87077.0,0.0199]
["bitfinex","BTCUSD",1763681805111,0.05210249,87104.0,87077.0,0.0199]
["bitfinex","BTCUSD",1763681805309,0.994424,87101.0,87068.0,0.0199]
["bitfinex","BTCUSD",1763681805634,0.05210249,87092.0,87068.0,0.0199]
["bitfinex","BTCUSD",1763681805932,0.198548,87090.0,87069.0,0.15530708]
["bitfinex","BTCUSD",1763681806132,0.05210249,87097.0,87070.0,0.07184272]
["bitfinex","BTCUSD",1763681806332,0.05210249,87093.0,87068.0,0.0199]
["bitfinex","BTCUSD",1763681806493,0.05210249,87090.0,87068.0,0.0199]
["bitfinex","BTCUSD",1763681806831,0.05210249,87084.0,87068.0,0.0199]
["bitfinex","BTCUSD",1763681807067,0.994424,87083.0,87061.0,0.0199]
["bitfinex","BTCUSD",1763681807269,0.994424,87083.0,87062.0,0.01378328]
["bitfinex","BTCUSD",1763681808005,0.238886,87083.0,87063.0,0.11476708]
["bitfinex","BTCUSD",1763681808203,0.05210249,87092.0,87064.0,0.032682]
["bitfinex","BTCUSD",1763681808522,0.994424,87087.0,87065.0,0.04054]
["bitfinex","BTCUSD",1763681808725,0.05210249,87094.0,87065.0,0.04054]
["bitfinex","BTCUSD",1763681808923,0.06707187,87140.0,87065.0,0.04054]
["bitfinex","BTCUSD",1763681808924,0.684792,87091.0,87066.0,0.11476708]
["bitfinex","BTCUSD",1763681809131,0.994424,87100.0,87066.0,0.11476708]
["bitfinex","BTCUSD",1763681809333,0.05210249,87097.0,87067.0,0.04054]
["bitfinex","BTCUSD",1763681809531,0.277607,87095.0,87068.0,0.01378233]
["bitfinex","BTCUSD",1763681809762,0.265328,87093.0,87069.0,0.04054]
["bitfinex","BTCUSD",1763681809963,0.178907,87091.0,87069.0,0.04054]
["bitfinex","BTCUSD",1763681810264,0.03111507,87090.0,87069.0,0.04054]
["bitfinex","BTCUSD",1763681810463,0.05210249,87105.0,87069.0,0.04054]
["bitfinex","BTCUSD",1763681810464,0.152217,87088.0,87069.0,0.04054]
["bitfinex","BTCUSD",1763681810686,0.05210249,87099.0,87069.0,0.04054]
["bitfinex","BTCUSD",1763681810907,0.994424,87096.0,87069.0,0.04054]
["bitfinex","BTCUSD",1763681811223,0.994424,87094.0,87069.0,0.04054]
["bitfinex","BTCUSD",1763681811757,0.05210249,87099.0,87069.0,0.04054]
["bitfinex","BTCUSD",1763681811959,0.05210249,87095.0,87069.0,0.04054]
["bitfinex","BTCUSD",1763681812232,0.0069655,87101.0,87056.0,0.04054]
["bitfinex","BTCUSD",1763681812233,0.994424,87090.0,87056.0,0.04054]
["bitfinex","BTCUSD",1763681812524,0.05210249,87085.0,87056.0,0.04054]
["bitfinex","BTCUSD",1763681812658,0.05210249,87083.0,87056.0,0.04054]
["bitfinex","BTCUSD",1763681812863,0.05210249,87079.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681813161,0.55210249,87081.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681813162,0.05210249,87075.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681813375,0.05210249,87071.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681813576,0.994424,87069.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681813788,0.166412,87067.0,87053.0,0.11476708]
["bitfinex","BTCUSD",1763681813983,0.00684,87096.0,87054.0,0.01378454]
["bitfinex","BTCUSD",1763681813984,0.53116776,87066.0,87054.0,0.01378454]
["bitfinex","BTCUSD",1763681814262,0.03116776,87065.0,87054.0,0.04054]
["bitfinex","BTCUSD",1763681814421,0.53216576,87064.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681814622,0.994424,87062.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681814820,0.53116776,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681815022,0.994424,87059.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681815237,0.116469,87057.0,87050.0,0.04064]
["bitfinex","BTCUSD",1763681815422,0.03116776,87056.0,87050.0,0.04064]
["bitfinex","BTCUSD",1763681815676,0.03116776,87055.0,87051.0,0.1285521]
["bitfinex","BTCUSD",1763681815808,0.03116776,87054.0,87051.0,0.1285521]
["bitfinex","BTCUSD",1763681816143,0.00012541,87065.0,87064.0,0.04697]
["bitfinex","BTCUSD",1763681816651,0.01054653,87065.0,87064.0,0.08751]
["bitfinex","BTCUSD",1763681816853,0.01815673,87065.0,87064.0,0.08751]
["bitfinex","BTCUSD",1763681817413,0.01815673,87065.0,87064.0,0.096261]
["bitfinex","BTCUSD",1763681817619,0.01815673,87065.0,87064.0,0.08751]
["bitfinex","BTCUSD",1763681818845,0.03618787,87065.0,87064.0,0.08751]
["bitfinex","BTCUSD",1763681822607,0.222161,87097.0,87064.0,0.08751]
["bitfinex","BTCUSD",1763681822823,0.5313074,87096.0,87094.0,0.0202]
["bitfinex","BTCUSD",1763681823031,0.21613011,87094.0,87070.0,0.11476708]
["bitfinex","BTCUSD",1763681823236,0.0313074,87093.0,87084.0,0.11476708]
["bitfinex","BTCUSD",1763681823469,0.0313074,87092.0,87085.0,0.04920671]
["bitfinex","BTCUSD",1763681823692,0.0313074,87091.0,87085.0,0.03773]
["bitfinex","BTCUSD",1763681823928,0.01802711,87094.0,87086.0,0.03773]
["bitfinex","BTCUSD",1763681823929,0.0313074,87090.0,87086.0,0.03773]
["bitfinex","BTCUSD",1763681824130,0.0313074,87089.0,87086.0,0.03773]
["bitfinex","BTCUSD",1763681824375,0.0313074,87088.0,87086.0,0.03773]
["bitfinex","BTCUSD",1763681824561,0.0313074,87087.0,87086.0,0.07663861]
["bitfinex","BTCUSD",1763681824764,0.00012629,87097.0,87086.0,0.07663861]
["bitfinex","BTCUSD",1763681824966,0.03022284,87129.0,87100.0,0.04722]
["bitfinex","BTCUSD",1763681825167,0.243577,87127.0,87117.0,0.02702]
["bitfinex","BTCUSD",1763681825373,0.235564,87125.0,87117.0,0.02702]
["bitfinex","BTCUSD",1763681825545,0.00012627,87129.0,87117.0,0.02702]
["bitfinex","BTCUSD",1763681825546,0.171439,87123.0,87118.0,0.0202]
["bitfinex","BTCUSD",1763681825850,0.0208886,87122.0,87118.0,0.0202]
["bitfinex","BTCUSD",1763681826007,0.245488,87120.0,87118.0,0.05793]
["bitfinex","BTCUSD",1763681826207,0.0208886,87119.0,87118.0,0.05793]
["bitfinex","BTCUSD",1763681826431,0.0208886,87119.0,87118.0,0.03888758]
["bitfinex","BTCUSD",1763681826608,0.0208886,87119.0,87118.0,0.10363758]
["bitfinex","BTCUSD",1763681826811,0.0208886,87119.0,87118.0,0.03888758]
["bitfinex","BTCUSD",1763681827053,0.0208886,87119.0,87118.0,0.001]
["bitfinex","BTCUSD",1763681827054,1.0153126,87119.0,87118.0,0.001]
["bitfinex","BTCUSD",1763681827227,0.16044727,87119.0,87102.0,0.03773]
["bitfinex","BTCUSD",1763681827396,0.172721,87117.0,87101.0,0.03773]
["bitfinex","BTCUSD",1763681827598,0.745258,87115.0,87100.0,0.0202]
["bitfinex","BTCUSD",1763681827799,0.03022284,87121.0,87100.0,0.02004903]
["bitfinex","BTCUSD",1763681827800,0.945194,87113.0,87100.0,0.02004903]
["bitfinex","BTCUSD",1763681828004,0.0449769,87112.0,87100.0,0.02004903]
["bitfinex","BTCUSD",1763681828339,0.04498891,87111.0,87101.0,0.0057779]
["bitfinex","BTCUSD",1763681828540,0.0208886,87110.0,87102.0,0.11476708]
["bitfinex","BTCUSD",1763681828719,0.0208886,87109.0,87103.0,0.0178324]
["bitfinex","BTCUSD",1763681829108,0.0208886,87108.0,87103.0,0.0555624]
["bitfinex","BTCUSD",1763681829291,0.0208886,87107.0,87103.0,0.03773]
["bitfinex","BTCUSD",1763681829453,0.0208886,87106.0,87101.0,0.03773]
["bitfinex","BTCUSD",1763681829661,0.01802101,87124.0,87102.0,0.001]
["bitfinex","BTCUSD",1763681829662,0.797265,87104.0,87102.0,0.001]
["bitfinex","BTCUSD",1763681829865,0.03022284,87120.0,87088.0,0.03773]
["bitfinex","BTCUSD",1763681829866,1.34226357,87103.0,87088.0,0.03773]
["bitfinex","BTCUSD",1763681830028,0.797265,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1763681830229,0.797265,87101.0,87050.0,0.02009998]
["bitfinex","BTCUSD",1763681830230,0.05210249,87100.0,87069.0,0.03773]
["bitfinex","BTCUSD",1763681830442,0.05210249,87100.0,87058.0,0.0202]
["bitfinex","BTCUSD",1763681830443,0.53017054,87098.0,87078.0,0.16627782]
["bitfinex","BTCUSD",1763681830687,0.664776,87096.0,87079.0,0.05637778]
["bitfinex","BTCUSD",1763681831001,0.289791,87094.0,87079.0,0.03773]
["bitfinex","BTCUSD",1763681831207,0.716597,87092.0,87079.0,0.03785629]
["bitfinex","BTCUSD",1763681831406,0.04499857,87091.0,87079.0,0.03785629]
["bitfinex","BTCUSD",1763681831539,0.44424,87089.0,87079.0,0.03785629]
["bitfinex","BTCUSD",1763681831740,0.642666,87087.0,87080.0,0.11476708]
["bitfinex","BTCUSD",1763681831944,0.04499857,87086.0,87080.0,0.11476708]
["bitfinex","BTCUSD",1763681832194,0.04499857,87085.0,87080.0,0.12827642]
["bitfinex","BTCUSD",1763681832405,0.04499857,87084.0,87081.0,0.03773]
["bitfinex","BTCUSD",1763681832605,0.0208886,87083.0,87081.0,0.05151027]
["bitfinex","BTCUSD",1763681832807,0.294302,87096.0,87082.0,0.0200113]
["bitfinex","BTCUSD",1763681833009,0.07529877,87095.0,87082.0,0.0847613]
["bitfinex","BTCUSD",1763681833311,0.593523,87092.0,87079.0,0.00112629]
["bitfinex","BTCUSD",1763681833562,0.03017054,87095.0,87079.0,0.00112629]
["bitfinex","BTCUSD",1763681833563,0.438299,87090.0,87079.0,0.00012629]
["bitfinex","BTCUSD",1763681833842,0.03017054,87095.0,87079.0,0.00012629]
["bitfinex","BTCUSD",1763681833843,0.267245,87088.0,87081.0,0.001]
["bitfinex","BTCUSD",1763681834062,0.03017054,87095.0,87081.0,0.001]
["bitfinex","BTCUSD",1763681834063,0.04512823,87087.0,87081.0,0.001]
["bitfinex","BTCUSD",1763681834220,0.04512823,87086.0,87081.0,0.001]
["bitfinex","BTCUSD",1763681834427,0.04512823,87085.0,87081.0,0.001]
["bitfinex","BTCUSD",1763681834787,0.04512823,87084.0,87081.0,0.001]
["bitfinex","BTCUSD",1763681834956,0.02096988,87083.0,87082.0,0.03773]
["bitfinex","BTCUSD",1763681835385,0.02096988,87083.0,87082.0,0.04382566]
["bitfinex","BTCUSD",1763681835538,0.02096988,87083.0,87082.0,0.07084566]
["bitfinex","BTCUSD",1763681835939,0.02096988,87083.0,87082.0,0.03311566]
["bitfinex","BTCUSD",1763681836164,0.03899763,87083.0,87082.0,0.00609566]
["bitfinex","BTCUSD",1763681836367,0.51829288,87083.0,87082.0,0.00609566]
["bitfinex","BTCUSD",1763681836565,0.54245368,87083.0,87082.0,0.00709566]
["bitfinex","BTCUSD",1763681836771,0.57887317,87083.0,87082.0,0.00609566]
["bitfinex","BTCUSD",1763681837184,0.61936317,87083.0,87082.0,0.00609566]
["bitfinex","BTCUSD",1763681837526,0.61936317,87083.0,87079.0,0.00012629]
["bitfinex","BTCUSD",1763681837527,0.05210249,87080.0,87079.0,0.00012629]
["bitfinex","BTCUSD",1763681837657,0.72717566,87080.0,87079.0,0.00012629]
["bitfinex","BTCUSD",1763681837857,0.76766566,87080.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763681838073,0.610673,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681838277,0.66628317,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681838465,0.73271317,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681838667,0.59191017,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681838868,0.57476017,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681839064,0.64119017,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681839286,0.57476017,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681839494,0.65922659,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681839669,0.54680759,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681840075,0.32208859,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681840790,0.07364659,87051.0,87050.0,0.06526781]
["bitfinex","BTCUSD",1763681841008,0.04948579,87051.0,87050.0,0.07179459]
["bitfinex","BTCUSD",1763681841228,0.03144937,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681841434,0.59313886,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681841610,0.21918386,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681842421,0.04948386,87051.0,87050.0,0.00051781]
["bitfinex","BTCUSD",1763681842626,0.04948386,87051.0,87050.0,0.06526781]
["bitfinex","BTCUSD",1763681842961,0.04948386,87051.0,87050.0,0.07179459]
["bitfinex","BTCUSD",1763681843156,0.03900437,87051.0,87050.0,0.07179459]
["bitfinex","BTCUSD",1763681843478,0.01803449,87051.0,87050.0,0.07280155]
["bitfinex","BTCUSD",1763681843676,0.01803449,87051.0,87050.0,0.06627477]
["bitfinex","BTCUSD",1763681843837,0.131043,87078.0,87050.0,0.06627477]
["bitfinex","BTCUSD",1763681844039,0.43954124,87085.0,87077.0,0.0202]
["bitfinex","BTCUSD",1763681844239,0.5,87086.0,87065.0,0.11476708]
["bitfinex","BTCUSD",1763681844240,0.400401,87083.0,87065.0,0.11476708]
["bitfinex","BTCUSD",1763681844557,0.222869,87081.0,87066.0,0.05151264]
["bitfinex","BTCUSD",1763681844756,0.278746,87079.0,87067.0,0.11476708]
["bitfinex","BTCUSD",1763681845055,0.278746,87079.0,87061.0,0.0202]
["bitfinex","BTCUSD",1763681845056,0.668598,87077.0,87065.0,0.03773]
["bitfinex","BTCUSD",1763681845256,0.255163,87075.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681845468,0.593523,87073.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681845660,0.01715,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681845859,0.62112533,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681846059,0.66610859,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681846261,0.6661085,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681846464,0.4661135,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681846694,0.5066035,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681846866,0.4401735,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681847186,0.45820805,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681847386,0.48829139,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681847597,0.45820805,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681847892,0.52463805,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681848864,0.55472139,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681849268,0.52463805,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681849991,0.36790705,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681850187,0.33112933,87068.0,87067.0,0.00041781]
["bitfinex","BTCUSD",1763681850389,0.3551858,87068.0,87067.0,0.00088973]
["bitfinex","BTCUSD",1763681851172,0.33012933,87068.0,87067.0,0.00088973]
["bitfinex","BTCUSD",1763681851373,0.41853175,87068.0,87067.0,0.00088973]
["bitfinex","BTCUSD",1763681852183,0.55033652,87068.0,87067.0,0.00088973]
["bitfinex","BTCUSD",1763681852374,0.47063424,87068.0,87067.0,0.00088973]
["bitfinex","BTCUSD",1763681852775,0.52025318,87068.0,87067.0,0.00088973]
["bitfinex","BTCUSD",1763681852993,0.47163424,87068.0,87067.0,0.00088973]
["bitfinex","BTCUSD",1763681853196,0.02029,87058.0,87023.0,0.01378945]
["bitfinex","BTCUSD",1763681853374,0.02029,87058.0,87022.0,0.01074]
["bitfinex","BTCUSD",1763681853375,0.593523,87050.0,87022.0,0.01074]
["bitfinex","BTCUSD",1763681853576,0.593523,87048.0,87022.0,0.01074]
["bitfinex","BTCUSD",1763681853799,0.593523,87046.0,87022.0,0.01074]
["bitfinex","BTCUSD",1763681854215,0.05894,87057.0,87022.0,0.01074]
["bitfinex","BTCUSD",1763681854216,0.593523,87056.0,87032.0,0.11476708]
["bitfinex","BTCUSD",1763681854427,0.593523,87054.0,87045.0,0.01074]
["bitfinex","BTCUSD",1763681854606,0.593523,87052.0,87045.0,0.01074]
["bitfinex","BTCUSD",1763681854813,0.253102,87050.0,87045.0,0.01074]
["bitfinex","BTCUSD",1763681854989,0.238529,87050.0,87045.0,0.01074]
["bitfinex","BTCUSD",1763681855195,0.593523,87056.0,87045.0,0.01074]
["bitfinex","BTCUSD",1763681855414,0.593523,87054.0,87035.0,0.0375]
["bitfinex","BTCUSD",1763681855593,0.01043857,87053.0,87040.0,0.01074]
["bitfinex","BTCUSD",1763681855796,0.593523,87051.0,87040.0,0.01074]
["bitfinex","BTCUSD",1763681856182,0.02029,87057.0,87040.0,0.01074]
["bitfinex","BTCUSD",1763681856183,0.317597,87049.0,87040.0,0.01074]
["bitfinex","BTCUSD",1763681856383,0.502944,87047.0,87040.0,0.01074]
["bitfinex","BTCUSD",1763681856528,0.593523,87053.0,87027.0,0.0375]
["bitfinex","BTCUSD",1763681856723,0.593523,87051.0,87027.0,0.0375]
["bitfinex","BTCUSD",1763681856929,0.593523,87049.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763681857132,0.593523,87047.0,87010.0,0.0375]
["bitfinex","BTCUSD",1763681857393,0.593523,87045.0,87010.0,0.0375]
["bitfinex","BTCUSD",1763681857558,0.426905,87043.0,87019.0,0.0375]
["bitfinex","BTCUSD",1763681857759,0.426905,87041.0,87019.0,0.0375]
["bitfinex","BTCUSD",1763681857959,0.426905,87039.0,87019.0,0.0375]
["bitfinex","BTCUSD",1763681858241,0.51044473,87040.0,87019.0,0.0375]
["bitfinex","BTCUSD",1763681858242,0.426905,87037.0,87019.0,0.0375]
["bitfinex","BTCUSD",1763681858480,0.29586,87037.0,87019.0,0.0375]
["bitfinex","BTCUSD",1763681858683,0.426905,87039.0,87019.0,0.0375]
["bitfinex","BTCUSD",1763681858879,0.285619,87036.0,87019.0,0.0375]
["bitfinex","BTCUSD",1763681859101,0.01803776,87040.0,87019.0,0.0375]
["bitfinex","BTCUSD",1763681859102,0.295629,87037.0,87019.0,0.0375]
["bitfinex","BTCUSD",1763681859245,0.295629,87037.0,87001.0,0.11476708]
["bitfinex","BTCUSD",1763681859246,0.155526,87038.0,87031.0,0.0375]
["bitfinex","BTCUSD",1763681859439,0.167825,87038.0,87036.0,0.02591]
["bitfinex","BTCUSD",1763681859639,0.01803776,87040.0,87037.0,0.14067708]
["bitfinex","BTCUSD",1763681859843,0.01803776,87040.0,87039.0,0.02591]
["bitfinex","BTCUSD",1763681860526,0.03607441,87040.0,87039.0,0.02591]
["bitfinex","BTCUSD",1763681860720,0.03607441,87040.0,87029.0,0.0375]
["bitfinex","BTCUSD",1763681860922,0.03607441,87040.0,87033.0,0.11476708]
["bitfinex","BTCUSD",1763681861329,0.03607441,87040.0,87034.0,0.11476708]
["bitfinex","BTCUSD",1763681861630,0.03607441,87040.0,87035.0,0.11476708]
["bitfinex","BTCUSD",1763681862213,0.03607441,87040.0,87023.0,0.0375]
["bitfinex","BTCUSD",1763681862416,0.03607441,87040.0,87031.0,0.11476708]
["bitfinex","BTCUSD",1763681862621,0.03607441,87040.0,87031.0,0.12626379]
["bitfinex","BTCUSD",1763681862948,0.03607441,87040.0,87032.0,0.01378803]
["bitfinex","BTCUSD",1763681863115,0.03607441,87040.0,87031.0,0.15226708]
["bitfinex","BTCUSD",1763681863321,0.03607441,87040.0,87022.0,0.04824]
["bitfinex","BTCUSD",1763681863530,0.304931,87039.0,87022.0,0.04824]
["bitfinex","BTCUSD",1763681863828,0.304931,87039.0,87019.0,0.01936]
["bitfinex","BTCUSD",1763681863829,0.5,87038.0,87019.0,0.01936]
["bitfinex","BTCUSD",1763681863984,0.30316178,87037.0,87019.0,0.01936]
["bitfinex","BTCUSD",1763681864186,0.05552778,87036.0,87016.0,0.01936]
["bitfinex","BTCUSD",1763681864388,0.247634,87034.0,87016.0,0.01936]
["bitfinex","BTCUSD",1763681864590,0.247634,87032.0,87016.0,0.01936]
["bitfinex","BTCUSD",1763681864906,0.247634,87030.0,87016.0,0.01936]
["bitfinex","BTCUSD",1763681865210,0.247634,87028.0,87004.0,0.05686]
["bitfinex","BTCUSD",1763681865408,0.001,87037.0,87004.0,0.05686]
["bitfinex","BTCUSD",1763681865409,0.273714,87021.0,87004.0,0.01936]
["bitfinex","BTCUSD",1763681865609,0.62812691,87021.0,87004.0,0.01936]
["bitfinex","BTCUSD",1763681865905,0.66677691,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681866110,0.69133294,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681866623,0.69133622,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681868415,0.70937777,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681868715,0.69133622,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681869202,0.72150246,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681869422,0.77360495,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681869630,0.79305765,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681869835,0.88128694,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681870716,0.92134807,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681870867,0.88228694,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681871039,0.92234807,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681871236,0.88128694,87021.0,87020.0,0.00797664]
["bitfinex","BTCUSD",1763681871461,0.88128694,87021.0,87020.0,0.00698169]
["bitfinex","BTCUSD",1763681871664,0.04961894,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681871869,0.39172827,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681872069,0.51059407,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681872281,0.05555178,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681872507,0.03141879,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681872728,0.02094584,87001.0,87000.0,30.0376]
["bitfinex","BTCUSD",1763681872897,0.02406625,87018.0,87000.0,30.0376]
["bitfinex","BTCUSD",1763681873106,0.247634,87016.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681873314,0.03865,87020.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681873315,0.294004,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681873520,0.34940442,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681873730,0.40610271,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681873931,0.40710271,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681874535,0.40610271,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681874767,0.4592052,87001.0,87000.0,30.0001]
["bitfinex","BTCUSD",1763681875093,0.4592052,87001.0,87000.0,29.9751]
["bitfinex","BTCUSD",1763681875499,0.31689371,87001.0,87000.0,29.9751]
["bitfinex","BTCUSD",1763681876587,0.18963971,87001.0,87000.0,29.9751]
["bitfinex","BTCUSD",1763681877022,0.25436971,87001.0,87000.0,29.9751]
["bitfinex","BTCUSD",1763681877219,0.25436971,87001.0,87000.0,29.97572993]
["bitfinex","BTCUSD",1763681877807,0.35709114,87001.0,87000.0,29.97572993]
["bitfinex","BTCUSD",1763681878008,0.3074722,87001.0,87000.0,29.97572993]
["bitfinex","BTCUSD",1763681878212,0.35761265,87001.0,87000.0,29.97572993]
["bitfinex","BTCUSD",1763681878476,0.3174722,87001.0,87000.0,29.97572993]
["bitfinex","BTCUSD",1763681878629,0.37342391,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681879199,0.43376555,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681879408,0.37342391,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681879953,0.37442391,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681880154,0.39227227,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681880656,0.47413058,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681880904,0.47411905,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681881199,0.37239762,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681881352,0.25535818,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681882109,0.21570818,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681882382,0.18962818,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681882616,0.19062818,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681882987,0.18962818,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681883393,0.18962818,87001.0,87000.0,30.06136853]
["bitfinex","BTCUSD",1763681883620,0.16556544,87001.0,87000.0,29.94643459]
["bitfinex","BTCUSD",1763681883836,0.80612186,87001.0,87000.0,29.82286459]
["bitfinex","BTCUSD",1763681884034,0.36856753,87001.0,87000.0,29.75212285]
["bitfinex","BTCUSD",1763681884210,0.29055712,87001.0,87000.0,29.75212285]
["bitfinex","BTCUSD",1763681884609,0.25098712,87001.0,87000.0,29.75212285]
["bitfinex","BTCUSD",1763681884994,0.25198712,87001.0,87000.0,29.75212285]
["bitfinex","BTCUSD",1763681885396,0.19988463,87001.0,87000.0,29.75212285]
["bitfinex","BTCUSD",1763681885597,0.19988478,87001.0,87000.0,29.75212285]
["bitfinex","BTCUSD",1763681885800,0.17256478,87001.0,87000.0,29.75212285]
["bitfinex","BTCUSD",1763681886003,0.67256478,87001.0,87000.0,29.75212285]
["bitfinex","BTCUSD",1763681886691,0.20262723,87001.0,87000.0,29.75212285]
["bitfinex","BTCUSD",1763681887293,0.19061435,87001.0,87000.0,29.79049285]
["bitfinex","BTCUSD",1763681887456,0.19061435,87001.0,87000.0,29.75212285]
["bitfinex","BTCUSD",1763681887977,0.18961435,87001.0,87000.0,29.79049285]
["bitfinex","BTCUSD",1763681888142,0.18962227,87001.0,87000.0,29.79049285]
["bitfinex","BTCUSD",1763681888342,0.16657479,87001.0,87000.0,29.79049285]
["bitfinex","BTCUSD",1763681888965,0.16557479,87001.0,87000.0,29.79049285]
["bitfinex","BTCUSD",1763681889506,0.01804957,87001.0,87000.0,29.79049285]
["bitfinex","BTCUSD",1763681889711,0.00042044,87021.0,87000.0,29.79049285]
["bitfinex","BTCUSD",1763681889958,0.00042044,87021.0,87020.0,0.16174708]
["bitfinex","BTCUSD",1763681890194,0.02132221,87021.0,87020.0,0.16174708]
["bitfinex","BTCUSD",1763681890440,0.03177309,87021.0,87020.0,0.20011708]
["bitfinex","BTCUSD",1763681890676,0.02132221,87021.0,87020.0,0.22012879]
["bitfinex","BTCUSD",1763681890889,0.00042044,87021.0,87020.0,0.20011708]
["bitfinex","BTCUSD",1763681891420,0.00042044,87021.0,87020.0,0.04698]
["bitfinex","BTCUSD",1763681891721,0.5,87030.0,87020.0,0.08535]
["bitfinex","BTCUSD",1763681891958,0.5,87030.0,87020.0,0.08547541]
["bitfinex","BTCUSD",1763681892122,0.5,87030.0,87029.0,0.02718]
["bitfinex","BTCUSD",1763681892549,0.5,87030.0,87029.0,0.06555]
["bitfinex","BTCUSD",1763681895416,0.006684,87052.0,87029.0,0.06555]
["bitfinex","BTCUSD",1763681895582,0.377747,87050.0,87038.0,0.11476708]
["bitfinex","BTCUSD",1763681895915,0.119288,87048.0,87038.0,0.11476708]
["bitfinex","BTCUSD",1763681896075,0.367288,87046.0,87038.0,0.01147671]
["bitfinex","BTCUSD",1763681896275,0.366256,87052.0,87037.0,0.03837]
["bitfinex","BTCUSD",1763681896510,0.236607,87050.0,87038.0,0.11476708]
["bitfinex","BTCUSD",1763681896713,0.01804041,87053.0,87038.0,0.11476708]
["bitfinex","BTCUSD",1763681896714,0.26624,87048.0,87038.0,0.11476708]
["bitfinex","BTCUSD",1763681896913,0.449326,87046.0,87038.0,0.11476708]
["bitfinex","BTCUSD",1763681897091,0.589964,87052.0,87038.0,0.15313708]
["bitfinex","BTCUSD",1763681897290,0.01804041,87053.0,87038.0,0.15313708]
["bitfinex","BTCUSD",1763681897291,0.847015,87050.0,87038.0,0.03837]
["bitfinex","BTCUSD",1763681897650,0.01511354,87059.0,87021.0,0.00854754]
["bitfinex","BTCUSD",1763681897651,1.071394,87048.0,87021.0,0.00854754]
["bitfinex","BTCUSD",1763681897787,0.0221,87052.0,87021.0,0.00854754]
["bitfinex","BTCUSD",1763681897788,1.529021,87046.0,87022.0,0.014324]
["bitfinex","BTCUSD",1763681897992,1.885242,87044.0,87022.0,0.014324]
["bitfinex","BTCUSD",1763681898225,2.320322,87042.0,87022.0,0.014324]
["bitfinex","BTCUSD",1763681898432,1.929059,87040.0,87023.0,0.0195934]
["bitfinex","BTCUSD",1763681898633,1.593537,87040.0,87024.0,0.02012034]
["bitfinex","BTCUSD",1763681898835,0.03006245,87059.0,87025.0,0.03837]
["bitfinex","BTCUSD",1763681898836,2.576998,87050.0,87025.0,0.03837]
["bitfinex","BTCUSD",1763681898998,1.436948,87048.0,87025.0,0.03837]
["bitfinex","BTCUSD",1763681899197,0.0221,87058.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681899198,0.03462,87026.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681899400,1.02854,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681899636,1.03896515,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681899854,0.18933315,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681900012,0.149938,87032.0,87020.0,0.06567541]
["bitfinex","BTCUSD",1763681900200,0.01804463,87021.0,87020.0,0.06567541]
["bitfinex","BTCUSD",1763681900398,0.293696,87044.0,87020.0,0.02730541]
["bitfinex","BTCUSD",1763681900603,0.01804251,87030.0,87029.0,0.02618]
["bitfinex","BTCUSD",1763681900928,0.01804251,87030.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681900929,4.221256,87040.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681901101,0.871981,87029.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681901783,1.360495,87027.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681901982,0.01042544,87026.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681902206,1.217291,87025.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681902453,0.262841,87029.0,87021.0,0.0198]
["bitfinex","BTCUSD",1763681902659,0.199668,87029.0,87021.0,0.0198]
["bitfinex","BTCUSD",1763681903048,0.662416,87028.0,87021.0,0.0198]
["bitfinex","BTCUSD",1763681903205,0.336883,87028.0,87021.0,0.0198]
["bitfinex","BTCUSD",1763681903547,0.471723,87029.0,87021.0,0.0198]
["bitfinex","BTCUSD",1763681904311,0.434577,87029.0,87021.0,0.0198]
["bitfinex","BTCUSD",1763681904731,0.412399,87029.0,87021.0,0.0198]
["bitfinex","BTCUSD",1763681906575,0.412399,87029.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681906937,0.00958,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681907256,0.478935,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681907637,0.465289,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681908244,0.415762,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681908613,0.406182,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681908816,1.251976,87026.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681909231,1.08787,87026.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681910429,0.0231,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681910584,5.0439632,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681910764,5.0670632,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681911100,4.78845326,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681911249,4.81249934,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681911685,4.812509,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681911885,4.50378792,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681912087,3.00525992,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681912932,3.05487886,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681913136,3.00525992,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681913517,3.05487886,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681913717,3.00625992,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681914071,3.02430562,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681914289,3.0483827,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681914520,0.59413162,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681915170,0.59313162,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681916989,0.54508262,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681917222,0.43941862,87021.0,87020.0,0.00012541]
["bitfinex","BTCUSD",1763681917625,0.16692362,87021.0,87020.0,0.02591541]
["bitfinex","BTCUSD",1763681917827,0.0180457,87021.0,87020.0,0.07273795]
["bitfinex","BTCUSD",1763681918033,0.5,87030.0,87020.0,0.06612541]
["bitfinex","BTCUSD",1763681918233,0.5,87030.0,87029.0,0.16052708]
["bitfinex","BTCUSD",1763681918431,0.45827,87030.0,87029.0,0.17657979]
["bitfinex","BTCUSD",1763681918628,0.01804107,87045.0,87029.0,0.21678979]
["bitfinex","BTCUSD",1763681918873,0.01804107,87045.0,87044.0,0.04576]
["bitfinex","BTCUSD",1763681919031,0.25421107,87045.0,87044.0,0.04576]
["bitfinex","BTCUSD",1763681919228,0.21284007,87045.0,87044.0,0.04576]
["bitfinex","BTCUSD",1763681919443,0.1534489,87045.0,87044.0,0.094567]
["bitfinex","BTCUSD",1763681919639,0.0360799,87045.0,87044.0,0.08597]
["bitfinex","BTCUSD",1763681919840,0.1715489,87045.0,87044.0,0.08597]
["bitfinex","BTCUSD",1763681920087,0.0360799,87045.0,87044.0,0.08597]
["bitfinex","BTCUSD",1763681920248,0.1573409,87045.0,87044.0,0.08597]
["bitfinex","BTCUSD",1763681920565,0.0360799,87045.0,87044.0,0.094567]
["bitfinex","BTCUSD",1763681921019,0.01803883,87045.0,87044.0,0.08597]
["bitfinex","BTCUSD",1763681921310,0.03607612,87045.0,87044.0,0.08597]
["bitfinex","BTCUSD",1763681924081,1.440002,87065.0,87044.0,0.04576]
["bitfinex","BTCUSD",1763681924231,0.0554813,87064.0,87046.0,0.11476708]
["bitfinex","BTCUSD",1763681924449,0.01912,87066.0,87047.0,0.02007371]
["bitfinex","BTCUSD",1763681924450,0.849024,87062.0,87047.0,0.02007371]
["bitfinex","BTCUSD",1763681924649,0.394357,87059.0,87045.0,0.04021]
["bitfinex","BTCUSD",1763681924826,0.486583,87057.0,87044.0,0.01997]
["bitfinex","BTCUSD",1763681925025,0.44398,87055.0,87045.0,0.11476708]
["bitfinex","BTCUSD",1763681925258,0.668579,87053.0,87044.0,0.01997]
["bitfinex","BTCUSD",1763681925467,0.468736,87051.0,87044.0,0.01997]
["bitfinex","BTCUSD",1763681925638,0.64489,87058.0,87044.0,0.02009541]
["bitfinex","BTCUSD",1763681925835,0.547334,87056.0,87044.0,0.02009541]
["bitfinex","BTCUSD",1763681926054,0.529053,87054.0,87044.0,0.02612595]
["bitfinex","BTCUSD",1763681926213,0.228224,87052.0,87045.0,0.15497708]
["bitfinex","BTCUSD",1763681926417,0.518356,87058.0,87045.0,0.15497708]
["bitfinex","BTCUSD",1763681926774,0.46183,87056.0,87044.0,0.00012541]
["bitfinex","BTCUSD",1763681926951,4.027109,87054.0,87044.0,0.00012541]
["bitfinex","BTCUSD",1763681927154,2.240739,87052.0,87044.0,0.00012541]
["bitfinex","BTCUSD",1763681927352,2.389648,87050.0,87044.0,0.00012541]
["bitfinex","BTCUSD",1763681927553,0.533683,87048.0,87044.0,0.00012541]
["bitfinex","BTCUSD",1763681927758,0.01524376,87059.0,87044.0,0.00012541]
["bitfinex","BTCUSD",1763681927759,0.53137557,87047.0,87044.0,0.00012541]
["bitfinex","BTCUSD",1763681927960,0.50219,87057.0,87045.0,0.01997]
["bitfinex","BTCUSD",1763681928158,0.01524376,87059.0,87045.0,0.01997]
["bitfinex","BTCUSD",1763681928159,0.364164,87055.0,87046.0,0.02579]
["bitfinex","BTCUSD",1763681928346,0.13687106,87047.0,87046.0,0.02579]
["bitfinex","BTCUSD",1763681928546,0.01803806,87047.0,87046.0,0.02579]
["bitfinex","BTCUSD",1763681928746,0.01803806,87047.0,87046.0,0.066]
["bitfinex","BTCUSD",1763681931392,0.03607547,87047.0,87046.0,0.066]
["bitfinex","BTCUSD",1763681931981,0.01803741,87047.0,87046.0,0.066]
["bitfinex","BTCUSD",1763681932434,0.01685459,87072.0,87046.0,0.066]
["bitfinex","BTCUSD",1763681932636,0.01685459,87072.0,87071.0,0.04576]
["bitfinex","BTCUSD",1763681932637,0.00211959,87072.0,87071.0,0.04576]
["bitfinex","BTCUSD",1763681932875,0.00211959,87072.0,87060.0,0.01997]
["bitfinex","BTCUSD",1763681932876,0.741655,87071.0,87060.0,0.01997]
["bitfinex","BTCUSD",1763681933045,0.02695,87067.0,87052.0,0.01997]
["bitfinex","BTCUSD",1763681933280,0.731633,87065.0,87052.0,0.01997]
["bitfinex","BTCUSD",1763681933484,0.731633,87065.0,87045.0,0.01997]
["bitfinex","BTCUSD",1763681933691,0.538208,87063.0,87046.0,0.15597708]
["bitfinex","BTCUSD",1763681933899,0.17871,87061.0,87060.0,0.01997]
["bitfinex","BTCUSD",1763681934103,0.17871,87061.0,87047.0,0.07777471]
["bitfinex","BTCUSD",1763681934222,0.03825,87065.0,87047.0,0.02985701]
["bitfinex","BTCUSD",1763681934427,0.689848,87063.0,87048.0,0.11476708]
["bitfinex","BTCUSD",1763681934778,0.598395,87061.0,87047.0,0.01997]
["bitfinex","BTCUSD",1763681934975,0.804076,87059.0,87047.0,0.01997]
["bitfinex","BTCUSD",1763681935277,0.03825,87071.0,87047.0,0.01997]
["bitfinex","BTCUSD",1763681935278,0.634673,87057.0,87047.0,0.01997]
["bitfinex","BTCUSD",1763681935426,0.538083,87057.0,87047.0,0.01997]
["bitfinex","BTCUSD",1763681935620,0.52811961,87057.0,87047.0,0.01997]
["bitfinex","BTCUSD",1763681935848,0.378165,87056.0,87047.0,0.02799754]
["bitfinex","BTCUSD",1763681937258,0.378165,87056.0,87047.0,0.01997]
["bitfinex","BTCUSD",1763681938002,0.378165,87056.0,87045.0,0.02009541]
["bitfinex","BTCUSD",1763681938208,0.378165,87056.0,87047.0,0.001]
["bitfinex","BTCUSD",1763681938337,0.491417,87054.0,87047.0,0.001]
["bitfinex","BTCUSD",1763681938743,0.854062,87056.0,87047.0,0.001]
["bitfinex","BTCUSD",1763681939044,0.587518,87054.0,87047.0,0.001]
["bitfinex","BTCUSD",1763681939289,0.804906,87056.0,87045.0,0.02009541]
["bitfinex","BTCUSD",1763681939695,0.804906,87056.0,87046.0,0.01997]
["bitfinex","BTCUSD",1763681940438,0.228845,87056.0,87047.0,0.11476708]
["bitfinex","BTCUSD",1763681940617,0.51803661,87057.0,87055.0,0.02579]
["bitfinex","BTCUSD",1763681940820,0.01803661,87057.0,87048.0,0.05569325]
["bitfinex","BTCUSD",1763681941027,0.01803661,87057.0,87049.0,0.12434295]
["bitfinex","BTCUSD",1763681941399,0.01803661,87057.0,87050.0,0.01378518]
["bitfinex","BTCUSD",1763681941799,0.01803661,87057.0,87049.0,0.12434295]
["bitfinex","BTCUSD",1763681942204,0.01803661,87057.0,87050.0,0.01378518]
["bitfinex","BTCUSD",1763681942944,0.01803661,87057.0,87049.0,0.12434295]
["bitfinex","BTCUSD",1763681943160,0.01803661,87057.0,87056.0,0.02567]
["bitfinex","BTCUSD",1763681943363,0.01803661,87057.0,87050.0,0.01644084]
["bitfinex","BTCUSD",1763681943984,0.01803661,87057.0,87049.0,0.12434295]
["bitfinex","BTCUSD",1763681944949,0.01803661,87057.0,87049.0,0.16167295]
["bitfinex","BTCUSD",1763681945181,0.01803661,87057.0,87056.0,0.02567]
["bitfinex","BTCUSD",1763681945800,0.03607049,87057.0,87056.0,0.02567]
["bitfinex","BTCUSD",1763681946011,0.01803388,87057.0,87056.0,0.02567]
["bitfinex","BTCUSD",1763681946782,0.01803388,87057.0,87056.0,0.0817343]
["bitfinex","BTCUSD",1763681947032,0.01803388,87057.0,87056.0,0.0827343]
["bitfinex","BTCUSD",1763681947504,0.01803388,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1763681948447,0.01803388,87057.0,87056.0,0.02667]
["bitfinex","BTCUSD",1763681949086,0.01803388,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1763681949087,0.04371388,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1763681949285,0.01803388,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1763681950052,0.04371388,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1763681950663,0.04371388,87057.0,87046.0,0.01997]
["bitfinex","BTCUSD",1763681950870,0.04371388,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1763681951577,0.04371388,87057.0,87046.0,0.03545325]
["bitfinex","BTCUSD",1763681951743,0.01803388,87057.0,87046.0,0.03545325]
["bitfinex","BTCUSD",1763681952170,0.01803388,87057.0,87056.0,0.02567]
["bitfinex","BTCUSD",1763681952573,0.01803388,87057.0,87047.0,0.03733]
["bitfinex","BTCUSD",1763681952891,0.01803388,87057.0,87048.0,0.02076457]
["bitfinex","BTCUSD",1763681953421,0.01803388,87057.0,87048.0,0.05809457]
["bitfinex","BTCUSD",1763681953867,0.01803388,87057.0,87048.0,0.02076457]
["bitfinex","BTCUSD",1763681954068,0.01803388,87057.0,87045.0,0.02009541]
["bitfinex","BTCUSD",1763681954069,0.726841,87048.0,87045.0,0.00012541]
["bitfinex","BTCUSD",1763681954224,0.04294,87046.0,87045.0,0.00012541]
["bitfinex","BTCUSD",1763681955063,0.07932,87046.0,87045.0,0.00012541]
["bitfinex","BTCUSD",1763681955489,0.11077254,87046.0,87045.0,0.00012541]
["bitfinex","BTCUSD",1763681955700,1.31995517,87046.0,87045.0,0.00012541]
["bitfinex","BTCUSD",1763681956100,1.22450817,87046.0,87045.0,0.00012541]
["bitfinex","BTCUSD",1763681956670,4.763681,87045.0,87002.0,0.01898]
["bitfinex","BTCUSD",1763681956890,0.0448,87013.0,87001.0,0.11476708]
["bitfinex","BTCUSD",1763681957118,0.0448,87013.0,87000.0,29.75149292]
["bitfinex","BTCUSD",1763681957459,0.0448,87013.0,87001.0,0.11476708]
["bitfinex","BTCUSD",1763681957662,0.0448,87013.0,87000.0,29.75149292]
["bitfinex","BTCUSD",1763681957663,0.747274,87013.0,87000.0,29.75149292]
["bitfinex","BTCUSD",1763681957860,0.77868463,87013.0,87000.0,29.75149292]
["bitfinex","BTCUSD",1763681957994,0.80292763,87013.0,87000.0,29.75149292]
["bitfinex","BTCUSD",1763681958180,0.80288581,87013.0,87000.0,29.75149292]
["bitfinex","BTCUSD",1763681958384,0.8549883,87013.0,87000.0,29.75149292]
["bitfinex","BTCUSD",1763681958583,0.2,87010.0,87000.0,29.75149292]
["bitfinex","BTCUSD",1763681958788,3.8393163,87001.0,87000.0,29.64001292]
["bitfinex","BTCUSD",1763681958987,3.87578095,87001.0,87000.0,29.60363292]
["bitfinex","BTCUSD",1763681959188,3.94345049,87001.0,87000.0,29.60363292]
["bitfinex","BTCUSD",1763681959991,3.97802574,87001.0,87000.0,29.60363292]
["bitfinex","BTCUSD",1763681960309,3.96097514,87001.0,87000.0,29.60363292]
["bitfinex","BTCUSD",1763681960925,3.99086568,87001.0,87000.0,29.56903643]
["bitfinex","BTCUSD",1763681961132,3.96088586,87001.0,87000.0,29.53443994]
["bitfinex","BTCUSD",1763681961330,3.98927733,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681961544,4.04547059,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681961707,1.25568247,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681961905,0.34638253,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681962140,0.37738114,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681962336,0.47810257,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681962545,0.50656491,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681962741,0.53142565,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681962945,0.45087897,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681963145,0.39742604,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681963382,0.44647565,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681963590,0.38829022,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681963934,0.47139155,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681964148,0.54840196,87001.0,87000.0,29.49984345]
["bitfinex","BTCUSD",1763681964357,0.5768643,87001.0,87000.0,29.46413005]
["bitfinex","BTCUSD",1763681964596,0.57684743,87001.0,87000.0,29.33535908]
["bitfinex","BTCUSD",1763681964800,0.51738648,87001.0,87000.0,29.21536671]
["bitfinex","BTCUSD",1763681965004,0.56773453,87001.0,87000.0,29.15486099]
["bitfinex","BTCUSD",1763681965206,0.58578922,87001.0,87000.0,29.08567281]
["bitfinex","BTCUSD",1763681965409,0.55615262,87001.0,87000.0,29.05068523]
["bitfinex","BTCUSD",1763681965622,0.55615262,87001.0,87000.0,29.03263049]
["bitfinex","BTCUSD",1763681965623,0.56974288,87001.0,87000.0,29.03263049]
["bitfinex","BTCUSD",1763681965836,0.40532827,87001.0,87000.0,29.03263049]
["bitfinex","BTCUSD",1763681966043,0.37964827,87001.0,87000.0,29.03263049]
["bitfinex","BTCUSD",1763681966246,0.32452869,87001.0,87000.0,29.03263049]
["bitfinex","BTCUSD",1763681968219,0.345235,87001.0,87000.0,29.03263049]
["bitfinex","BTCUSD",1763681968537,0.40520687,87001.0,87000.0,29.03263049]
["bitfinex","BTCUSD",1763681968682,0.4807439,87001.0,87000.0,29.02056049]
["bitfinex","BTCUSD",1763681968877,0.504592,87001.0,87000.0,29.02049507]
["bitfinex","BTCUSD",1763681969082,0.55269492,87001.0,87000.0,28.98590793]
["bitfinex","BTCUSD",1763681969317,0.55269492,87001.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681969518,0.52926038,87001.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681969729,0.43153852,87001.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681969931,0.43144275,87001.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681970176,0.40769042,87001.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681970941,0.35558793,87001.0,87000.0,29.06663271]
["bitfinex","BTCUSD",1763681971097,0.17455169,87001.0,87000.0,29.06663271]
["bitfinex","BTCUSD",1763681971302,0.17455169,87001.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681971554,0.156497,87001.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681971916,0.018051,87001.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681972122,0.139966,87001.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681973652,0.121915,87001.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681973834,0.5,87009.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681973835,1.320658,87008.0,87000.0,28.95169877]
["bitfinex","BTCUSD",1763681974031,1.41474,87006.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681974235,0.814695,87004.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681974435,0.760897,87002.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681974636,3.370566,87009.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681974836,0.53703,87001.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681975038,0.5577366,87001.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681975318,0.56809274,87001.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681975653,0.18433574,87001.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681975851,0.653273,87001.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681976327,0.67399546,87001.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681976503,0.68435593,87001.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681976708,0.18435593,87001.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681976903,0.23397487,87001.0,87000.0,28.95132079]
["bitfinex","BTCUSD",1763681977050,0.25202584,87001.0,87000.0,29.95132079]
["bitfinex","BTCUSD",1763681977286,0.27589531,87001.0,87000.0,29.95132079]
["bitfinex","BTCUSD",1763681977489,0.4143589,87001.0,87000.0,29.93326844]
["bitfinex","BTCUSD",1763681977693,0.48656303,87001.0,87000.0,29.89867914]
["bitfinex","BTCUSD",1763681977959,0.46246182,87001.0,87000.0,29.86408984]
["bitfinex","BTCUSD",1763681978105,0.45498331,87001.0,87000.0,29.86408984]
["bitfinex","BTCUSD",1763681978495,0.46629516,87001.0,87000.0,29.86408984]
["bitfinex","BTCUSD",1763681978692,0.49039637,87001.0,87000.0,29.86408984]
["bitfinex","BTCUSD",1763681979136,0.49039637,87001.0,87000.0,29.8528428]
["bitfinex","BTCUSD",1763681979447,0.49039637,87001.0,87000.0,29.81861911]
["bitfinex","BTCUSD",1763681979755,0.49039637,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681979756,0.52603907,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681980302,0.28602028,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681980542,0.22627637,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681982047,0.27589531,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681982256,0.30581662,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681982456,0.27589531,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681983470,0.30994683,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681984203,0.30999637,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681985383,0.31015612,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681985588,0.05730692,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681985943,0.85750322,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681986444,0.87555396,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681986799,0.9251729,87001.0,87000.0,29.81112108]
["bitfinex","BTCUSD",1763681987176,0.9251729,87001.0,87000.0,29.79612752]
["bitfinex","BTCUSD",1763681987364,0.9251729,87001.0,87000.0,29.7338462]
["bitfinex","BTCUSD",1763681988470,0.94327742,87001.0,87000.0,29.7338462]
["bitfinex","BTCUSD",1763681988910,0.89365848,87001.0,87000.0,29.7338462]
["bitfinex","BTCUSD",1763681989114,0.99537991,87001.0,87000.0,29.72260105]
["bitfinex","BTCUSD",1763681989314,1.04899315,87001.0,87000.0,29.72260105]
["bitfinex","BTCUSD",1763681989515,1.02139461,87001.0,87000.0,29.62917769]
["bitfinex","BTCUSD",1763681989724,1.04899315,87001.0,87000.0,29.62917769]
["bitfinex","BTCUSD",1763681990055,1.02297845,87001.0,87000.0,29.62917769]
["bitfinex","BTCUSD",1763681990257,1.04899315,87001.0,87000.0,29.62917769]
["bitfinex","BTCUSD",1763681991277,1.04899315,87001.0,87000.0,29.5945832]
["bitfinex","BTCUSD",1763681991278,1.02297845,87001.0,87000.0,29.5945832]
["bitfinex","BTCUSD",1763681991450,1.15349266,87001.0,87000.0,29.54193475]
["bitfinex","BTCUSD",1763681991795,1.13544206,87001.0,87000.0,29.45972785]
["bitfinex","BTCUSD",1763681991999,1.05504362,87001.0,87000.0,29.40638861]
["bitfinex","BTCUSD",1763681992137,1.05504362,87001.0,87000.0,29.24720608]
["bitfinex","BTCUSD",1763681992349,1.04462784,87001.0,87000.0,29.21261159]
["bitfinex","BTCUSD",1763681992562,1.04462784,87001.0,87000.0,29.17800496]
["bitfinex","BTCUSD",1763681992763,1.10407632,87001.0,87000.0,29.14339833]
["bitfinex","BTCUSD",1763681992974,0.97112352,87001.0,87000.0,29.1087917]
["bitfinex","BTCUSD",1763681993322,0.87566167,87001.0,87000.0,29.1087917]
["bitfinex","BTCUSD",1763681993490,0.55236267,87001.0,87000.0,29.1087917]
["bitfinex","BTCUSD",1763681993687,0.55237383,87001.0,87000.0,29.1087917]
["bitfinex","BTCUSD",1763681993888,0.62800747,87001.0,87000.0,29.1087917]
["bitfinex","BTCUSD",1763681994107,0.58586016,87001.0,87000.0,29.1087917]
["bitfinex","BTCUSD",1763681994312,0.55984546,87001.0,87000.0,29.1087917]
["bitfinex","BTCUSD",1763681994877,0.61194795,87001.0,87000.0,29.1087917]
["bitfinex","BTCUSD",1763681995075,0.69826276,87001.0,87000.0,29.1087917]
["bitfinex","BTCUSD",1763681995352,0.61194795,87001.0,87000.0,29.1087917]
["bitfinex","BTCUSD",1763681995489,0.69334144,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763681995689,0.69187569,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763681996556,0.66674023,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763681996762,0.64336938,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763681996963,0.54164795,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763681997165,0.60198795,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763681997396,0.54164795,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763681998127,0.58188414,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763682000685,0.19480595,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763682000895,0.22501387,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763682001272,0.23711037,87001.0,87000.0,29.1012947]
["bitfinex","BTCUSD",1763682001607,0.18749143,87001.0,87000.0,29.6012947]
["bitfinex","BTCUSD",1763682001805,0.23711037,87001.0,87000.0,29.6012947]
["bitfinex","BTCUSD",1763682001946,0.18749143,87001.0,87000.0,29.6012947]
["bitfinex","BTCUSD",1763682002611,0.29754658,87001.0,87000.0,29.6012947]
["bitfinex","BTCUSD",1763682002793,0.18749143,87001.0,87000.0,29.6012947]
["bitfinex","BTCUSD",1763682002991,0.23711037,87001.0,87000.0,29.59005048]
["bitfinex","BTCUSD",1763682003353,0.23711037,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682003687,0.18749143,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682003871,0.23711037,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682004079,0.18749143,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682004588,0.20554371,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682005126,0.25516265,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682005287,0.20554371,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682005702,0.26598291,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682005903,0.20554371,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682006100,0.22359586,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682006323,0.20554371,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682006730,0.25516265,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682007313,0.20554371,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682007930,0.24583811,87001.0,87000.0,29.52777245]
["bitfinex","BTCUSD",1763682008162,0.02742371,87001.0,87000.0,29.67598075]
["bitfinex","BTCUSD",1763682008371,0.04222449,87001.0,87000.0,29.67598075]
["bitfinex","BTCUSD",1763682008567,0.01805228,87001.0,87000.0,29.67598075]
["bitfinex","BTCUSD",1763682009520,0.01019202,87001.0,87000.0,29.67598075]
["bitfinex","BTCUSD",1763682009688,0.00012606,87013.0,87000.0,29.69598073]
["bitfinex","BTCUSD",1763682009892,0.00012606,87013.0,87012.0,0.15606708]
["bitfinex","BTCUSD",1763682010092,0.5,87059.0,87012.0,0.15606708]
["bitfinex","BTCUSD",1763682010093,0.01739,87052.0,87012.0,0.15606708]
["bitfinex","BTCUSD",1763682010311,0.01739,87052.0,87037.0,0.01979]
["bitfinex","BTCUSD",1763682010312,0.01751632,87052.0,87037.0,0.01979]
["bitfinex","BTCUSD",1763682010517,0.01751632,87052.0,87038.0,0.01775416]
["bitfinex","BTCUSD",1763682010636,0.18662,87051.0,87038.0,0.01775416]
["bitfinex","BTCUSD",1763682011024,0.00012632,87052.0,87038.0,0.06102416]
["bitfinex","BTCUSD",1763682011423,0.00012632,87052.0,87039.0,0.04327]
["bitfinex","BTCUSD",1763682011631,0.00012632,87052.0,87040.0,0.01952957]
["bitfinex","BTCUSD",1763682011851,0.00012632,87052.0,87051.0,0.02601]
["bitfinex","BTCUSD",1763682012000,0.00012632,87052.0,87051.0,0.04674]
["bitfinex","BTCUSD",1763682012210,0.00012632,87052.0,87051.0,0.09001]
["bitfinex","BTCUSD",1763682018135,0.01816353,87052.0,87051.0,0.09001]
["bitfinex","BTCUSD",1763682018318,0.01816353,87052.0,87051.0,0.11048771]
["bitfinex","BTCUSD",1763682019184,0.04961894,87090.0,87052.0,0.04327]
["bitfinex","BTCUSD",1763682019331,2.650274,87089.0,87052.0,0.04327]
["bitfinex","BTCUSD",1763682019526,0.9982191,87089.0,87052.0,0.04327]
["bitfinex","BTCUSD",1763682019735,1.037323,87088.0,87066.0,0.11476708]
["bitfinex","BTCUSD",1763682019916,1.174397,87089.0,87066.0,0.11476708]
["bitfinex","BTCUSD",1763682020114,1.141183,87089.0,87061.0,0.04327]
["bitfinex","BTCUSD",1763682020314,3.034247,87088.0,87054.0,0.04327]
["bitfinex","BTCUSD",1763682020628,3.034247,87088.0,87054.0,0.05881216]
["bitfinex","BTCUSD",1763682020835,3.034247,87088.0,87064.0,0.11476708]
["bitfinex","BTCUSD",1763682021232,3.034247,87088.0,87061.0,0.04327]
["bitfinex","BTCUSD",1763682021436,3.034247,87088.0,87054.0,0.01554216]
["bitfinex","BTCUSD",1763682021695,0.04961894,87083.0,87054.0,0.01554216]
["bitfinex","BTCUSD",1763682021825,3.034247,87088.0,87054.0,0.01554216]
["bitfinex","BTCUSD",1763682022027,3.034247,87088.0,87055.0,0.04327]
["bitfinex","BTCUSD",1763682022369,0.365345,87079.0,87064.0,0.11476708]
["bitfinex","BTCUSD",1763682022720,0.660768,87079.0,87078.0,0.02073]
["bitfinex","BTCUSD",1763682022929,0.660768,87079.0,87065.0,0.08925951]
["bitfinex","BTCUSD",1763682022930,0.660768,87079.0,87065.0,0.03220671]
["bitfinex","BTCUSD",1763682023139,0.660768,87079.0,87066.0,0.11476708]
["bitfinex","BTCUSD",1763682023349,0.160768,87079.0,87066.0,0.11476708]
["bitfinex","BTCUSD",1763682023562,0.660768,87079.0,87066.0,0.11476708]
["bitfinex","BTCUSD",1763682024263,0.660768,87079.0,87067.0,0.11476708]
["bitfinex","BTCUSD",1763682024463,0.660768,87079.0,87068.0,0.01354971]
["bitfinex","BTCUSD",1763682025270,0.660768,87079.0,87078.0,0.02073]
["bitfinex","BTCUSD",1763682025859,0.66123986,87079.0,87078.0,0.04674]
["bitfinex","BTCUSD",1763682026906,0.66123986,87079.0,87068.0,0.01354971]
["bitfinex","BTCUSD",1763682027040,0.663779,87078.0,87068.0,0.01354971]
["bitfinex","BTCUSD",1763682027238,0.663779,87078.0,87069.0,0.01629638]
["bitfinex","BTCUSD",1763682027450,0.283314,87078.0,87069.0,0.01629638]
["bitfinex","BTCUSD",1763682027652,0.283314,87078.0,87062.0,0.04327]
["bitfinex","BTCUSD",1763682027653,0.283314,87078.0,87061.0,0.02073]
["bitfinex","BTCUSD",1763682028485,0.283314,87078.0,87043.0,0.04327]
["bitfinex","BTCUSD",1763682028683,5.0,87069.0,87031.0,0.04327]
["bitfinex","BTCUSD",1763682028895,5.0,87075.0,87038.0,0.15803708]
["bitfinex","BTCUSD",1763682029087,3.942194,87073.0,87039.0,0.01778271]
["bitfinex","BTCUSD",1763682029288,3.528504,87071.0,87039.0,0.06105271]
["bitfinex","BTCUSD",1763682029491,5.0,87069.0,87039.0,0.06105271]
["bitfinex","BTCUSD",1763682029692,5.0,87078.0,87040.0,0.01956098]
["bitfinex","BTCUSD",1763682029925,5.0,87075.0,87040.0,0.06283098]
["bitfinex","BTCUSD",1763682030096,0.54961894,87076.0,87040.0,0.06283098]
["bitfinex","BTCUSD",1763682030097,3.125246,87073.0,87052.0,0.11476708]
["bitfinex","BTCUSD",1763682030325,3.125246,87073.0,87041.0,0.03352541]
["bitfinex","BTCUSD",1763682030326,5.0,87078.0,87053.0,0.0137847]
["bitfinex","BTCUSD",1763682030494,5.0,87076.0,87053.0,0.0137847]
["bitfinex","BTCUSD",1763682030699,4.051052,87074.0,87053.0,0.04327]
["bitfinex","BTCUSD",1763682030895,4.025011,87074.0,87054.0,0.01378454]
["bitfinex","BTCUSD",1763682031095,5.0,87078.0,87054.0,0.01378454]
["bitfinex","BTCUSD",1763682031357,4.946425,87076.0,87053.0,0.04327]
["bitfinex","BTCUSD",1763682031664,4.128906,87074.0,87055.0,0.01378438]
["bitfinex","BTCUSD",1763682031856,5.0,87078.0,87055.0,0.01378438]
["bitfinex","BTCUSD",1763682032199,5.0,87078.0,87053.0,0.04327]
["bitfinex","BTCUSD",1763682032200,5.0,87076.0,87053.0,0.04327]
["bitfinex","BTCUSD",1763682032438,2.442977,87071.0,87053.0,0.04327]
["bitfinex","BTCUSD",1763682032620,2.442977,87071.0,87054.0,0.01378454]
["bitfinex","BTCUSD",1763682032811,0.901962,87071.0,87055.0,0.11476708]
["bitfinex","BTCUSD",1763682033015,0.14634,87071.0,87070.0,0.02252]
["bitfinex","BTCUSD",1763682033227,0.14634,87071.0,87063.0,0.02252]
["bitfinex","BTCUSD",1763682033228,0.212569,87071.0,87063.0,0.02252]
["bitfinex","BTCUSD",1763682034218,0.212569,87071.0,87056.0,0.02252]
["bitfinex","BTCUSD",1763682034998,0.00025168,87072.0,87070.0,0.02774]
["bitfinex","BTCUSD",1763682035199,0.11169,87071.0,87057.0,0.11476708]
["bitfinex","BTCUSD",1763682035472,0.11169,87071.0,87058.0,0.01372871]
["bitfinex","BTCUSD",1763682035676,0.11169,87071.0,87058.0,0.05600871]
["bitfinex","BTCUSD",1763682035886,0.00025168,87072.0,87058.0,0.05600871]
["bitfinex","BTCUSD",1763682036107,0.00025168,87072.0,87059.0,0.05606375]
["bitfinex","BTCUSD",1763682036305,0.18566168,87072.0,87071.0,0.14250708]
["bitfinex","BTCUSD",1763682036661,0.00025168,87072.0,87071.0,0.18478708]
["bitfinex","BTCUSD",1763682037244,0.00025168,87072.0,87056.0,0.02252]
["bitfinex","BTCUSD",1763682037536,0.574854,87070.0,87058.0,0.11476708]
["bitfinex","BTCUSD",1763682037747,0.01045116,87069.0,87059.0,0.03174046]
["bitfinex","BTCUSD",1763682037962,0.246307,87068.0,87059.0,0.03174046]
["bitfinex","BTCUSD",1763682038179,0.135078,87066.0,87059.0,0.06023671]
["bitfinex","BTCUSD",1763682038395,0.03142094,87065.0,87060.0,0.01975238]
["bitfinex","BTCUSD",1763682038611,0.03142094,87064.0,87061.0,0.01378343]
["bitfinex","BTCUSD",1763682038816,0.03142094,87063.0,87062.0,0.02131029]
["bitfinex","BTCUSD",1763682039023,0.01047325,87063.0,87062.0,0.06359029]
["bitfinex","BTCUSD",1763682039249,0.00025168,87072.0,87062.0,0.09133029]
["bitfinex","BTCUSD",1763682039471,0.00025168,87072.0,87071.0,0.02774]
["bitfinex","BTCUSD",1763682039679,0.53015954,87102.0,87071.0,0.02774]
["bitfinex","BTCUSD",1763682039890,1.509509,87088.0,87072.0,0.13728708]
["bitfinex","BTCUSD",1763682040121,1.223702,87086.0,87073.0,0.02073071]
["bitfinex","BTCUSD",1763682040331,0.50223,87084.0,87074.0,0.02280378]
["bitfinex","BTCUSD",1763682040546,0.30472,87079.0,87074.0,0.02280378]
["bitfinex","BTCUSD",1763682040692,0.02098452,87078.0,87075.0,0.02023709]
["bitfinex","BTCUSD",1763682043447,0.00025164,87080.0,87079.0,0.02774]
["bitfinex","BTCUSD",1763682043650,0.02123132,87080.0,87079.0,0.02774]
["bitfinex","BTCUSD",1763682043859,0.02123132,87080.0,87079.0,0.07002]
["bitfinex","BTCUSD",1763682044472,0.02135759,87080.0,87079.0,0.07002]
["bitfinex","BTCUSD",1763682046036,0.00037791,87080.0,87079.0,0.08380059]
["bitfinex","BTCUSD",1763682046233,0.00037791,87080.0,87079.0,0.10553259]
["bitfinex","BTCUSD",1763682046483,0.01588263,87107.0,87079.0,0.10553259]
["bitfinex","BTCUSD",1763682046660,0.00012625,87107.0,87106.0,0.16502708]
["bitfinex","BTCUSD",1763682046861,0.02109016,87107.0,87106.0,0.18152979]
["bitfinex","BTCUSD",1763682047043,0.02109016,87107.0,87106.0,0.22380979]
["bitfinex","BTCUSD",1763682047630,0.0004,87120.0,87106.0,0.22380979]
["bitfinex","BTCUSD",1763682047806,0.0004,87120.0,87109.0,0.02774]
["bitfinex","BTCUSD",1763682047807,0.00042073,87110.0,87109.0,0.02774]
["bitfinex","BTCUSD",1763682048005,0.00042073,87110.0,87109.0,0.09240098]
["bitfinex","BTCUSD",1763682048198,0.0004,87120.0,87109.0,0.09240098]
["bitfinex","BTCUSD",1763682048199,0.0004,87120.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763682048360,0.03015954,87152.0,87119.0,0.02774]
["bitfinex","BTCUSD",1763682048559,0.299729,87138.0,87134.0,0.11476708]
["bitfinex","BTCUSD",1763682048782,0.236535,87136.0,87135.0,0.01147671]
["bitfinex","BTCUSD",1763682048993,0.02092805,87136.0,87135.0,0.05375671]
["bitfinex","BTCUSD",1763682049197,0.02092805,87139.0,87135.0,0.10401671]
["bitfinex","BTCUSD",1763682049363,0.00052614,87140.0,87139.0,0.02774]
["bitfinex","BTCUSD",1763682049768,0.00052614,87140.0,87139.0,0.07002]
["bitfinex","BTCUSD",1763682050485,0.00052614,87140.0,87139.0,0.02774]
["bitfinex","BTCUSD",1763682050849,0.00052614,87140.0,87139.0,0.08652271]
["bitfinex","BTCUSD",1763682051210,0.58367014,87140.0,87135.0,0.02252]
["bitfinex","BTCUSD",1763682051409,0.323,87135.0,87124.0,0.02252]
["bitfinex","BTCUSD",1763682051613,0.323,87133.0,87126.0,0.11476708]
["bitfinex","BTCUSD",1763682051995,0.323,87133.0,87126.0,0.13497579]
["bitfinex","BTCUSD",1763682052198,0.652532,87133.0,87132.0,0.02774]
["bitfinex","BTCUSD",1763682052392,0.323,87133.0,87126.0,0.13497579]
["bitfinex","BTCUSD",1763682052616,0.323,87133.0,87127.0,0.01800158]
["bitfinex","BTCUSD",1763682052901,0.323,87138.0,87132.0,0.02774]
["bitfinex","BTCUSD",1763682053088,0.672615,87135.0,87131.0,0.04228]
["bitfinex","BTCUSD",1763682053313,0.16481706,87133.0,87132.0,0.01750487]
["bitfinex","BTCUSD",1763682053718,0.12362206,87133.0,87132.0,0.08752487]
["bitfinex","BTCUSD",1763682053922,0.00166606,87133.0,87132.0,0.08752487]
["bitfinex","BTCUSD",1763682054283,0.16360906,87133.0,87132.0,0.08752487]
["bitfinex","BTCUSD",1763682055127,0.16360906,87133.0,87124.0,0.02252]
["bitfinex","BTCUSD",1763682055302,0.73809,87139.0,87132.0,0.02774]
["bitfinex","BTCUSD",1763682055501,0.564376,87139.0,87125.0,0.15704708]
["bitfinex","BTCUSD",1763682055704,0.606831,87139.0,87126.0,0.04228]
["bitfinex","BTCUSD",1763682056025,0.198433,87139.0,87138.0,0.02774]
["bitfinex","BTCUSD",1763682056390,0.198433,87139.0,87138.0,0.07002]
["bitfinex","BTCUSD",1763682056780,0.143295,87139.0,87138.0,0.07002]
["bitfinex","BTCUSD",1763682056982,0.00052614,87140.0,87138.0,0.07002]
["bitfinex","BTCUSD",1763682057312,0.00052614,87140.0,87139.0,0.18478708]
["bitfinex","BTCUSD",1763682058890,0.01854114,87140.0,87139.0,0.18478708]
["bitfinex","BTCUSD",1763682059092,0.00052614,87140.0,87139.0,0.18478708]
["bitfinex","BTCUSD",1763682060548,0.0004,87160.0,87139.0,0.19855818]
["bitfinex","BTCUSD",1763682060878,0.0004,87160.0,87159.0,0.16502708]
["bitfinex","BTCUSD",1763682061076,0.0004,87160.0,87159.0,0.20730708]
["bitfinex","BTCUSD",1763682062182,0.01841257,87160.0,87159.0,0.20730708]
["bitfinex","BTCUSD",1763682067304,0.0004,87160.0,87159.0,0.20730708]
["bitfinex","BTCUSD",1763682067814,0.00291403,87160.0,87159.0,0.09254]
["bitfinex","BTCUSD",1763682068232,0.00291403,87160.0,87159.0,0.101794]
["bitfinex","BTCUSD",1763682070422,0.00291403,87160.0,87159.0,0.11556194]
["bitfinex","BTCUSD",1763682070626,0.00291403,87160.0,87159.0,0.101794]
["bitfinex","BTCUSD",1763682072060,0.0004,87170.0,87160.0,0.06210248]
["bitfinex","BTCUSD",1763682072205,0.00052612,87170.0,87169.0,0.16645708]
["bitfinex","BTCUSD",1763682072406,0.00052612,87170.0,87169.0,0.18022344]
["bitfinex","BTCUSD",1763682072601,0.00052612,87170.0,87169.0,0.20936708]
["bitfinex","BTCUSD",1763682075176,0.0004,87190.0,87169.0,0.20936708]
["bitfinex","BTCUSD",1763682075393,0.0004,87190.0,87189.0,0.16645708]
["bitfinex","BTCUSD",1763682075567,0.0004,87190.0,87189.0,0.18310279]
["bitfinex","BTCUSD",1763682075752,0.0004,87190.0,87189.0,0.20936708]
["bitfinex","BTCUSD",1763682077876,0.00134201,87190.0,87189.0,0.20936708]
["bitfinex","BTCUSD",1763682079237,0.697777,87209.0,87190.0,0.04291]
["bitfinex","BTCUSD",1763682079448,0.697777,87209.0,87203.0,0.11476708]
["bitfinex","BTCUSD",1763682079630,0.116297,87209.0,87208.0,0.05169]
["bitfinex","BTCUSD",1763682080035,0.116297,87209.0,87208.0,0.0946]
["bitfinex","BTCUSD",1763682080745,0.13430043,87209.0,87208.0,0.0946]
["bitfinex","BTCUSD",1763682081135,0.00082057,87210.0,87208.0,0.0946]
["bitfinex","BTCUSD",1763682081332,0.00082057,87210.0,87209.0,0.09356671]
["bitfinex","BTCUSD",1763682082334,0.0004,87230.0,87209.0,0.1456692]
["bitfinex","BTCUSD",1763682082539,0.01249,87260.0,87229.0,0.16645708]
["bitfinex","BTCUSD",1763682082827,0.282639,87258.0,87254.0,0.02197]
["bitfinex","BTCUSD",1763682083013,0.323,87255.0,87240.0,0.02197]
["bitfinex","BTCUSD",1763682083225,0.602336,87253.0,87241.0,0.04291]
["bitfinex","BTCUSD",1763682083440,1.029136,87251.0,87242.0,0.006488]
["bitfinex","BTCUSD",1763682083643,1.029136,87251.0,87241.0,0.04291]
["bitfinex","BTCUSD",1763682083644,0.323,87248.0,87241.0,0.04291]
["bitfinex","BTCUSD",1763682083854,0.323,87244.0,87241.0,0.04291]
["bitfinex","BTCUSD",1763682084075,0.894477,87242.0,87241.0,0.04291]
["bitfinex","BTCUSD",1763682084350,0.659016,87242.0,87241.0,0.049398]
["bitfinex","BTCUSD",1763682084546,0.659016,87242.0,87241.0,0.079118]
["bitfinex","BTCUSD",1763682084956,0.107006,87243.0,87241.0,0.079118]
["bitfinex","BTCUSD",1763682085159,0.00163155,87242.0,87241.0,0.006488]
["bitfinex","BTCUSD",1763682085318,0.00163155,87242.0,87240.0,0.02197]
["bitfinex","BTCUSD",1763682085521,0.295855,87259.0,87241.0,0.02972]
["bitfinex","BTCUSD",1763682085802,0.295855,87259.0,87255.0,0.11476708]
["bitfinex","BTCUSD",1763682085994,0.295855,87259.0,87258.0,0.02972]
["bitfinex","BTCUSD",1763682086122,0.295855,87259.0,87258.0,0.05169]
["bitfinex","BTCUSD",1763682086319,0.295855,87259.0,87242.0,0.04291]
["bitfinex","BTCUSD",1763682086677,0.295855,87259.0,87245.0,0.11476708]
["bitfinex","BTCUSD",1763682087052,0.295855,87259.0,87245.0,0.15767708]
["bitfinex","BTCUSD",1763682087434,0.295855,87259.0,87245.0,0.11476708]
["bitfinex","BTCUSD",1763682087638,0.295855,87259.0,87246.0,0.04291]
["bitfinex","BTCUSD",1763682087838,0.295855,87259.0,87240.0,0.02197]
["bitfinex","BTCUSD",1763682088041,0.29572108,87259.0,87240.0,0.02197]
["bitfinex","BTCUSD",1763682088241,0.29572108,87259.0,87241.0,0.006488]
["bitfinex","BTCUSD",1763682088447,1.51891,87254.0,87241.0,0.006488]
["bitfinex","BTCUSD",1763682088626,1.062873,87252.0,87243.0,0.11476708]
["bitfinex","BTCUSD",1763682088826,1.053403,87251.0,87243.0,0.11476708]
["bitfinex","BTCUSD",1763682089067,0.68029,87249.0,87244.0,0.01861351]
["bitfinex","BTCUSD",1763682089244,0.62869,87248.0,87244.0,0.06152351]
["bitfinex","BTCUSD",1763682089460,0.01799799,87255.0,87245.0,0.02047486]
["bitfinex","BTCUSD",1763682089461,1.267488,87254.0,87245.0,0.02047486]
["bitfinex","BTCUSD",1763682089987,1.267488,87254.0,87241.0,0.006488]
["bitfinex","BTCUSD",1763682090163,1.267488,87254.0,87240.0,0.02197]
["bitfinex","BTCUSD",1763682090846,0.00160019,87241.0,87240.0,0.02197]
["bitfinex","BTCUSD",1763682090981,0.00160019,87241.0,87229.0,0.02197]
["bitfinex","BTCUSD",1763682090982,1.183135,87240.0,87229.0,0.02197]
["bitfinex","BTCUSD",1763682091182,1.183135,87240.0,87220.0,0.02051]
["bitfinex","BTCUSD",1763682091531,3.130907,87238.0,87221.0,0.11476708]
["bitfinex","BTCUSD",1763682091739,1.530645,87236.0,87221.0,0.11476708]
["bitfinex","BTCUSD",1763682091876,1.235553,87236.0,87222.0,0.01746571]
["bitfinex","BTCUSD",1763682092086,3.117162,87238.0,87222.0,0.01746571]
["bitfinex","BTCUSD",1763682092436,2.0798,87236.0,87220.0,0.02051]
["bitfinex","BTCUSD",1763682092732,1.39292,87234.0,87221.0,0.044739]
["bitfinex","BTCUSD",1763682092931,1.39292,87234.0,87220.0,0.02051]
["bitfinex","BTCUSD",1763682093185,3.769588,87238.0,87220.0,0.02051]
["bitfinex","BTCUSD",1763682093350,2.040884,87236.0,87220.0,0.026436]
["bitfinex","BTCUSD",1763682093552,1.475343,87234.0,87220.0,0.026436]
["bitfinex","BTCUSD",1763682093752,4.643995,87238.0,87220.0,0.02051]
["bitfinex","BTCUSD",1763682093957,0.00947,87239.0,87220.0,0.02051]
["bitfinex","BTCUSD",1763682093958,2.176878,87236.0,87220.0,0.02051]
["bitfinex","BTCUSD",1763682094196,1.66431,87234.0,87220.0,0.02051]
["bitfinex","BTCUSD",1763682094361,2.977909,87232.0,87212.0,0.01936]
["bitfinex","BTCUSD",1763682094581,0.950137,87230.0,87217.0,0.11476708]
["bitfinex","BTCUSD",1763682094788,4.085153,87238.0,87217.0,0.11476708]
["bitfinex","BTCUSD",1763682094958,1.504243,87236.0,87217.0,0.17217216]
["bitfinex","BTCUSD",1763682095130,1.017593,87234.0,87217.0,0.17217216]
["bitfinex","BTCUSD",1763682095329,0.946556,87232.0,87217.0,0.17217216]
["bitfinex","BTCUSD",1763682095547,0.820632,87230.0,87217.0,0.17229825]
["bitfinex","BTCUSD",1763682095748,0.5931,87228.0,87217.0,0.17229825]
["bitfinex","BTCUSD",1763682095954,1.642281,87218.0,87217.0,0.00012609]
["bitfinex","BTCUSD",1763682096153,1.651491,87218.0,87217.0,0.00012609]
["bitfinex","BTCUSD",1763682096351,1.69200174,87218.0,87217.0,0.00012609]
["bitfinex","BTCUSD",1763682096595,1.74162068,87218.0,87217.0,0.00012609]
["bitfinex","BTCUSD",1763682096789,1.69200174,87218.0,87217.0,0.00012609]
["bitfinex","BTCUSD",1763682097171,1.7681267,87218.0,87217.0,0.00012609]
["bitfinex","BTCUSD",1763682097351,1.58057025,87218.0,87217.0,0.00012609]
["bitfinex","BTCUSD",1763682097972,4.86117249,87217.0,87180.0,0.02051]
["bitfinex","BTCUSD",1763682098251,4.80907,87206.0,87185.0,0.01936]
["bitfinex","BTCUSD",1763682098395,0.00933593,87217.0,87185.0,0.01936]
["bitfinex","BTCUSD",1763682098396,4.80907,87204.0,87185.0,0.01936]
["bitfinex","BTCUSD",1763682098595,4.313689,87200.0,87180.0,0.02051]
["bitfinex","BTCUSD",1763682098837,0.498249,87197.0,87181.0,0.15944308]
["bitfinex","BTCUSD",1763682099167,0.332924,87194.0,87181.0,0.15944308]
["bitfinex","BTCUSD",1763682099313,0.00921,87216.0,87182.0,0.05674531]
["bitfinex","BTCUSD",1763682099314,0.235952,87192.0,87182.0,0.05674531]
["bitfinex","BTCUSD",1763682099519,0.00921,87216.0,87182.0,0.05674531]
["bitfinex","BTCUSD",1763682099520,0.150936,87191.0,87182.0,0.05674531]
["bitfinex","BTCUSD",1763682099718,0.05210249,87213.0,87191.0,0.01936]
["bitfinex","BTCUSD",1763682099914,0.05210249,87209.0,87191.0,0.01936]
["bitfinex","BTCUSD",1763682100113,0.00921,87216.0,87191.0,0.01936]
["bitfinex","BTCUSD",1763682100114,2.304135,87207.0,87191.0,0.01936]
["bitfinex","BTCUSD",1763682100313,0.0104406,87206.0,87195.0,0.11476708]
["bitfinex","BTCUSD",1763682100629,0.5,87224.0,87216.0,0.01936]
["bitfinex","BTCUSD",1763682100831,0.03146251,87217.0,87216.0,0.04536]
["bitfinex","BTCUSD",1763682101031,0.03146251,87217.0,87216.0,0.08411]
["bitfinex","BTCUSD",1763682101201,0.738327,87216.0,87210.0,0.01936]
["bitfinex","BTCUSD",1763682101407,0.657773,87214.0,87210.0,0.01936]
["bitfinex","BTCUSD",1763682101644,0.51044552,87213.0,87210.0,0.025171]
["bitfinex","BTCUSD",1763682101843,0.142628,87216.0,87210.0,0.025171]
["bitfinex","BTCUSD",1763682102041,0.51045028,87215.0,87212.0,0.026]
["bitfinex","BTCUSD",1763682102358,0.00012593,87217.0,87210.0,0.063921]
["bitfinex","BTCUSD",1763682102359,0.01045028,87214.0,87210.0,0.063921]
["bitfinex","BTCUSD",1763682102522,0.00012593,87217.0,87216.0,0.026]
["bitfinex","BTCUSD",1763682102718,0.03148377,87217.0,87216.0,0.026]
["bitfinex","BTCUSD",1763682103066,0.01057854,87217.0,87216.0,0.06475]
["bitfinex","BTCUSD",1763682103213,0.01057854,87217.0,87216.0,0.08601368]
["bitfinex","BTCUSD",1763682103616,0.15883654,87217.0,87216.0,0.06475]
["bitfinex","BTCUSD",1763682104365,0.17975073,87217.0,87216.0,0.06475]
["bitfinex","BTCUSD",1763682104937,0.17975081,87217.0,87210.0,0.01936]
["bitfinex","BTCUSD",1763682105154,0.263026,87215.0,87210.0,0.01936]
["bitfinex","BTCUSD",1763682105396,0.00012593,87217.0,87211.0,0.15351708]
["bitfinex","BTCUSD",1763682105397,0.294741,87213.0,87211.0,0.15351708]
["bitfinex","BTCUSD",1763682105564,0.364438,87216.0,87212.0,0.026]
["bitfinex","BTCUSD",1763682105786,0.294238,87214.0,87212.0,0.026]
["bitfinex","BTCUSD",1763682105988,0.357734,87216.0,87212.0,0.06475]
["bitfinex","BTCUSD",1763682106193,0.189169,87214.0,87210.0,0.01936]
["bitfinex","BTCUSD",1763682106394,2.308572,87216.0,87210.0,0.01936]
["bitfinex","BTCUSD",1763682106593,2.263054,87216.0,87210.0,0.01936]
["bitfinex","BTCUSD",1763682106772,2.263054,87216.0,87202.0,0.01936]
["bitfinex","BTCUSD",1763682106976,0.00012593,87217.0,87202.0,0.01936]
["bitfinex","BTCUSD",1763682106977,2.780149,87214.0,87202.0,0.01936]
["bitfinex","BTCUSD",1763682107172,2.397344,87210.0,87202.0,0.01936]
["bitfinex","BTCUSD",1763682107396,1.674766,87208.0,87202.0,0.01936]
["bitfinex","BTCUSD",1763682107783,4.80907,87216.0,87202.0,0.01936]
["bitfinex","BTCUSD",1763682107988,3.541579,87214.0,87201.0,0.01936]
["bitfinex","BTCUSD",1763682108191,0.889129,87212.0,87201.0,0.01936]
["bitfinex","BTCUSD",1763682108381,0.552011,87210.0,87201.0,0.01936]
["bitfinex","BTCUSD",1763682108832,4.246684,87216.0,87201.0,0.01936]
["bitfinex","BTCUSD",1763682109026,0.00012593,87217.0,87201.0,0.01936]
["bitfinex","BTCUSD",1763682109027,0.228965,87207.0,87201.0,0.01936]
["bitfinex","BTCUSD",1763682111150,0.5,87207.0,87206.0,0.026]
["bitfinex","BTCUSD",1763682111318,0.01800219,87208.0,87206.0,0.04559429]
["bitfinex","BTCUSD",1763682111514,0.01800219,87208.0,87207.0,0.06475]
["bitfinex","BTCUSD",1763682113314,0.01800219,87208.0,87201.0,0.01936]
["bitfinex","BTCUSD",1763682113512,0.01800219,87208.0,87207.0,0.026]
["bitfinex","BTCUSD",1763682113944,0.01800219,87208.0,87207.0,1.0]
["bitfinex","BTCUSD",1763682114084,0.53296919,87208.0,87207.0,1.0]
["bitfinex","BTCUSD",1763682114475,0.53353417,87208.0,87207.0,1.0]
["bitfinex","BTCUSD",1763682114670,0.14189117,87208.0,87207.0,1.16475]
["bitfinex","BTCUSD",1763682114871,0.13168117,87208.0,87207.0,1.16475]
["bitfinex","BTCUSD",1763682115200,0.01856717,87208.0,87207.0,1.16475]
["bitfinex","BTCUSD",1763682115626,0.10696498,87208.0,87207.0,1.126]
["bitfinex","BTCUSD",1763682116352,0.10696498,87208.0,87207.0,1.026]
["bitfinex","BTCUSD",1763682116704,0.00056498,87208.0,87207.0,1.026]
["bitfinex","BTCUSD",1763682117696,0.00056498,87208.0,87207.0,1.06475]
["bitfinex","BTCUSD",1763682118955,0.01856625,87208.0,87207.0,1.06475]
["bitfinex","BTCUSD",1763682121532,0.00056498,87208.0,87207.0,1.06475]
["bitfinex","BTCUSD",1763682121742,0.00056498,87208.0,87207.0,1.171225]
["bitfinex","BTCUSD",1763682125582,0.00012593,87217.0,87207.0,1.319825]
["bitfinex","BTCUSD",1763682125746,0.00012593,87217.0,87216.0,0.14052708]
["bitfinex","BTCUSD",1763682125941,0.00012593,87217.0,87216.0,0.15428602]
["bitfinex","BTCUSD",1763682126166,0.00012593,87217.0,87216.0,0.17937708]
["bitfinex","BTCUSD",1763682126167,0.00040837,87217.0,87216.0,0.17937708]
["bitfinex","BTCUSD",1763682126329,0.00040837,87217.0,87216.0,0.06461]
["bitfinex","BTCUSD",1763682127156,0.00040837,87217.0,87216.0,0.08254771]
["bitfinex","BTCUSD",1763682129481,0.00040837,87217.0,87216.0,0.06461]
["bitfinex","BTCUSD",1763682130115,0.323,87243.0,87216.0,0.06461]
["bitfinex","BTCUSD",1763682130440,0.323,87239.0,87224.0,0.11476708]
["bitfinex","BTCUSD",1763682130577,0.323,87235.0,87225.0,0.01917]
["bitfinex","BTCUSD",1763682130776,0.323,87233.0,87225.0,0.03256371]
["bitfinex","BTCUSD",1763682130979,0.323,87229.0,87225.0,0.01917]
["bitfinex","BTCUSD",1763682131180,0.323,87227.0,87226.0,0.11476708]
["bitfinex","BTCUSD",1763682131402,0.00028239,87226.0,87225.0,0.01917]
["bitfinex","BTCUSD",1763682131763,0.00028239,87226.0,87225.0,0.04493]
["bitfinex","BTCUSD",1763682132220,0.00028239,87226.0,87225.0,0.08378]
["bitfinex","BTCUSD",1763682132420,0.000126,87239.0,87225.0,0.092158]
["bitfinex","BTCUSD",1763682132598,0.000126,87239.0,87238.0,0.15969708]
["bitfinex","BTCUSD",1763682132999,0.000126,87239.0,87238.0,0.19854708]
["bitfinex","BTCUSD",1763682134071,0.000126,87239.0,87238.0,0.08378]
["bitfinex","BTCUSD",1763682135027,0.01812281,87239.0,87238.0,0.08378]
["bitfinex","BTCUSD",1763682135197,0.01812281,87239.0,87238.0,0.092158]
["bitfinex","BTCUSD",1763682135580,0.000126,87239.0,87238.0,0.092158]
["bitfinex","BTCUSD",1763682138123,0.00053382,87239.0,87238.0,0.092158]
["bitfinex","BTCUSD",1763682138840,0.323,87279.0,87239.0,0.03885]
["bitfinex","BTCUSD",1763682139023,0.323,87275.0,87260.0,0.02576]
["bitfinex","BTCUSD",1763682139233,0.323,87268.0,87260.0,0.02576]
["bitfinex","BTCUSD",1763682139438,0.323,87266.0,87261.0,0.01917]
["bitfinex","BTCUSD",1763682139633,0.323,87262.0,87261.0,0.01917]
["bitfinex","BTCUSD",1763682139839,0.769714,87262.0,87261.0,0.01917]
["bitfinex","BTCUSD",1763682140047,0.697882,87262.0,87261.0,0.01917]
["bitfinex","BTCUSD",1763682140482,0.697882,87262.0,87248.0,0.01917]
["bitfinex","BTCUSD",1763682140677,0.323,87258.0,87248.0,0.01917]
["bitfinex","BTCUSD",1763682140867,1.40393,87255.0,87248.0,0.01917]
["bitfinex","BTCUSD",1763682141064,1.182864,87253.0,87248.0,0.024972]
["bitfinex","BTCUSD",1763682141568,1.505864,87253.0,87252.0,0.02576]
["bitfinex","BTCUSD",1763682141781,1.472255,87253.0,87252.0,0.02576]
["bitfinex","BTCUSD",1763682142150,1.3465,87253.0,87252.0,0.06461]
["bitfinex","BTCUSD",1763682142346,0.323,87250.0,87248.0,0.01917]
["bitfinex","BTCUSD",1763682142603,2.033069,87249.0,87248.0,0.01917]
["bitfinex","BTCUSD",1763682142745,0.323,87248.0,87227.0,0.03885]
["bitfinex","BTCUSD",1763682142955,0.323,87244.0,87227.0,0.03885]
["bitfinex","BTCUSD",1763682143203,0.323,87240.0,87227.0,0.03885]
["bitfinex","BTCUSD",1763682143366,0.01771938,87266.0,87225.0,0.01917]
["bitfinex","BTCUSD",1763682143367,2.464952,87237.0,87225.0,0.01917]
["bitfinex","BTCUSD",1763682143567,0.2,87260.0,87225.0,0.01917]
["bitfinex","BTCUSD",1763682143568,0.323,87236.0,87225.0,0.019296]
["bitfinex","BTCUSD",1763682144998,0.00025092,87247.0,87225.0,0.019296]
["bitfinex","BTCUSD",1763682145231,0.323,87243.0,87225.0,0.019296]
["bitfinex","BTCUSD",1763682145520,0.323,87239.0,87226.0,0.0077316]
["bitfinex","BTCUSD",1763682145696,1.39903,87240.0,87225.0,0.019296]
["bitfinex","BTCUSD",1763682145697,0.323,87235.0,87225.0,0.019296]
["bitfinex","BTCUSD",1763682145898,0.323,87231.0,87225.0,0.019296]
["bitfinex","BTCUSD",1763682146249,0.963002,87230.0,87225.0,0.019296]
["bitfinex","BTCUSD",1763682147122,0.323,87228.0,87225.0,0.019296]
["bitfinex","BTCUSD",1763682147344,0.00025092,87247.0,87225.0,0.019296]
["bitfinex","BTCUSD",1763682147345,0.699496,87226.0,87225.0,0.019296]
["bitfinex","BTCUSD",1763682148239,0.699496,87226.0,87225.0,0.045056]
["bitfinex","BTCUSD",1763682148240,0.671866,87226.0,87225.0,0.045056]
["bitfinex","BTCUSD",1763682149000,0.671866,87226.0,87225.0,0.000126]
["bitfinex","BTCUSD",1763682150413,0.72396849,87226.0,87225.0,0.000126]
["bitfinex","BTCUSD",1763682150600,0.72396849,87226.0,87188.0,0.01869]
["bitfinex","BTCUSD",1763682150601,0.04961894,87214.0,87188.0,0.01869]
["bitfinex","BTCUSD",1763682150819,0.37510249,87208.0,87207.0,1.00012593]
["bitfinex","BTCUSD",1763682151033,5.07874702,87208.0,87207.0,1.00012593]
["bitfinex","BTCUSD",1763682151244,1.322682,87208.0,87207.0,1.00012593]
["bitfinex","BTCUSD",1763682151597,1.34068888,87208.0,87207.0,1.00012593]
["bitfinex","BTCUSD",1763682152342,1.40325816,87208.0,87207.0,1.00012593]
["bitfinex","BTCUSD",1763682152458,1.34068888,87208.0,87207.0,1.00012593]
["bitfinex","BTCUSD",1763682152903,1.44824989,87208.0,87207.0,1.00012593]
["bitfinex","BTCUSD",1763682153123,1.49786883,87208.0,87207.0,1.00012593]
["bitfinex","BTCUSD",1763682153296,1.4032581,87208.0,87207.0,1.00012593]
["bitfinex","BTCUSD",1763682153505,1.41370984,87208.0,87207.0,0.99512593]
["bitfinex","BTCUSD",1763682153757,1.41364773,87208.0,87207.0,0.99512593]
["bitfinex","BTCUSD",1763682153887,1.46326667,87208.0,87207.0,0.99512593]
["bitfinex","BTCUSD",1763682154420,1.4423482,87208.0,87207.0,0.99512593]
["bitfinex","BTCUSD",1763682154602,1.47370583,87208.0,87207.0,0.99512593]
["bitfinex","BTCUSD",1763682155202,1.4423482,87208.0,87207.0,0.99512593]
["bitfinex","BTCUSD",1763682155806,1.4423482,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682156236,1.39272926,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682158283,1.34062677,87208.0,87207.0,1.05051612]
["bitfinex","BTCUSD",1763682158660,1.34062677,87208.0,87207.0,1.03241612]
["bitfinex","BTCUSD",1763682159099,1.34062677,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682160172,1.06979137,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682160390,1.11941031,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682160887,1.06979137,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682162188,1.39279137,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682162591,1.37478449,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682164016,1.322682,87208.0,87207.0,1.09408852]
["bitfinex","BTCUSD",1763682164376,1.322682,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682165763,1.34068889,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682168268,1.39279138,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682168420,1.44241032,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682169072,1.39279138,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682169297,1.44241032,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682169423,1.39279138,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682169776,1.1866435,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682169977,1.23626244,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682170276,1.1866435,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682172487,1.21793086,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682175417,1.24201193,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682176422,1.22400504,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682177300,1.21609798,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682177715,1.16399549,87208.0,87207.0,1.05883097]
["bitfinex","BTCUSD",1763682177896,1.16399549,87208.0,87207.0,1.02091593]
["bitfinex","BTCUSD",1763682178831,1.13270813,87208.0,87207.0,1.02091593]
["bitfinex","BTCUSD",1763682179200,1.16410395,87208.0,87207.0,1.02091593]
["bitfinex","BTCUSD",1763682179400,1.1431734,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682179607,1.2132917,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682180065,1.20281697,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682181470,1.2629276,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682181669,1.28391099,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682182247,1.23429205,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682183688,1.2948493,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682183841,1.29486114,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682184242,1.34448008,87208.0,87207.0,0.99462593]
["bitfinex","BTCUSD",1763682184868,1.28391099,87208.0,87207.0,0.40904907]
["bitfinex","BTCUSD",1763682185073,1.34296492,87208.0,87207.0,0.04082492]
["bitfinex","BTCUSD",1763682185284,1.37082136,87208.0,87207.0,0.04082492]
["bitfinex","BTCUSD",1763682185600,1.37082136,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682185797,1.28391099,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682188591,1.18218956,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682188805,0.85918956,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682189012,0.91129205,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682189570,1.28391099,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682190549,1.26590464,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682191078,1.2162857,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682191876,1.26590464,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682192274,1.2162857,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682193398,1.21625345,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682193603,1.18215853,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682193770,1.23426102,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682194575,0.85915853,87208.0,87207.0,0.09659224]
["bitfinex","BTCUSD",1763682194781,0.83507746,87208.0,87207.0,0.05985224]
["bitfinex","BTCUSD",1763682195179,0.81706989,87208.0,87207.0,0.05985224]
["bitfinex","BTCUSD",1763682195386,1.14006989,87208.0,87207.0,0.05985224]
["bitfinex","BTCUSD",1763682196432,1.14006639,87208.0,87207.0,0.05985224]
["bitfinex","BTCUSD",1763682197974,1.14006639,87208.0,87207.0,0.09659224]
["bitfinex","BTCUSD",1763682198163,0.03448317,87226.0,87207.0,0.09659224]
["bitfinex","BTCUSD",1763682198164,2.0,87223.0,87207.0,0.09659224]
["bitfinex","BTCUSD",1763682198444,0.323,87224.0,87222.0,0.01935]
["bitfinex","BTCUSD",1763682198620,2.35440907,87223.0,87222.0,0.01935]
["bitfinex","BTCUSD",1763682198958,2.323,87223.0,87222.0,0.01935]
["bitfinex","BTCUSD",1763682199170,2.34100358,87223.0,87222.0,0.04403]
["bitfinex","BTCUSD",1763682200710,2.34100358,87223.0,87222.0,0.08077]
["bitfinex","BTCUSD",1763682200910,2.34100358,87223.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682200911,0.05210249,87221.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682201273,0.37510249,87209.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682201409,2.37510249,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682202636,2.39921169,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682202833,2.37510249,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682206723,2.42472143,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682206924,2.44883922,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682207157,2.25587966,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682207479,2.20626072,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682207629,2.18214293,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682208030,2.23176187,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682209347,2.24976975,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682209566,2.18214293,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682210091,2.23176187,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682210302,2.18214293,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682211233,2.23176187,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682212259,2.24976946,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682212464,2.30525682,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682212602,2.39751301,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682213019,2.36750114,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682213317,2.33975141,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682214643,1.96713247,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682215207,2.25876401,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682215376,1.96712787,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682215588,2.25876401,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682215747,2.29012788,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682216159,2.29013216,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682217442,2.25876401,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682218068,2.24075642,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682220098,2.32175504,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682222030,2.2721361,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682222598,2.32175504,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682223423,2.2721361,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682223938,2.24075642,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682224127,2.21663752,87208.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682224509,2.16453503,87208.0,87207.0,0.06124224]
["bitfinex","BTCUSD",1763682224792,2.16453503,87208.0,87207.0,0.10016224]
["bitfinex","BTCUSD",1763682224793,1.84153503,87208.0,87207.0,0.10016224]
["bitfinex","BTCUSD",1763682224924,2.16453503,87208.0,87207.0,0.10016224]
["bitfinex","BTCUSD",1763682225121,1.84153503,87208.0,87207.0,0.10016224]
["bitfinex","BTCUSD",1763682225773,2.13004044,87208.0,87207.0,0.10016224]
["bitfinex","BTCUSD",1763682225947,1.80704044,87215.0,87207.0,0.10016224]
["bitfinex","BTCUSD",1763682226155,1.80704044,87215.0,87208.0,0.03892]
["bitfinex","BTCUSD",1763682226357,1.80704044,87215.0,87214.0,0.02607]
["bitfinex","BTCUSD",1763682226766,2.13004044,87215.0,87214.0,0.06499]
["bitfinex","BTCUSD",1763682228353,1.80704044,87215.0,87214.0,0.06499]
["bitfinex","BTCUSD",1763682228566,2.13004044,87215.0,87214.0,0.06499]
["bitfinex","BTCUSD",1763682233041,0.323,87215.0,87214.0,0.06499]
["bitfinex","BTCUSD",1763682234067,0.323,87214.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682234251,2.0,87214.0,87207.0,0.03517224]
["bitfinex","BTCUSD",1763682234437,2.323,87214.0,87213.0,0.02607]
["bitfinex","BTCUSD",1763682234771,0.323,87214.0,87213.0,0.06499]
["bitfinex","BTCUSD",1763682236023,0.0180025,87215.0,87213.0,0.06499]
["bitfinex","BTCUSD",1763682236225,0.0180025,87215.0,87214.0,0.06499]
["bitfinex","BTCUSD",1763682238745,2.16096522,87215.0,87214.0,0.06499]
["bitfinex","BTCUSD",1763682238945,2.323,87215.0,87214.0,0.02607]
["bitfinex","BTCUSD",1763682239156,2.34100268,87215.0,87214.0,0.02607]
["bitfinex","BTCUSD",1763682239678,2.34100268,87215.0,87214.0,0.07111422]
["bitfinex","BTCUSD",1763682241963,2.34100268,87215.0,87214.0,0.06499]
["bitfinex","BTCUSD",1763682243395,2.34100268,87215.0,87214.0,0.02607]
["bitfinex","BTCUSD",1763682243723,0.323,87212.0,87207.0,0.07431224]
["bitfinex","BTCUSD",1763682244227,0.323,87212.0,87211.0,0.02556]
["bitfinex","BTCUSD",1763682244587,0.323,87212.0,87211.0,0.0647]
["bitfinex","BTCUSD",1763682244787,0.01800268,87215.0,87211.0,0.07661622]
["bitfinex","BTCUSD",1763682244988,2.0,87224.0,87214.0,0.14032708]
["bitfinex","BTCUSD",1763682245192,2.0,87234.0,87215.0,0.0137591]
["bitfinex","BTCUSD",1763682245419,2.0,87229.0,87216.0,0.01795824]
["bitfinex","BTCUSD",1763682245595,2.0,87246.0,87217.0,0.01375878]
["bitfinex","BTCUSD",1763682245798,2.0,87242.0,87230.0,0.01724]
["bitfinex","BTCUSD",1763682246015,0.01924,87263.0,87241.0,0.11476708]
["bitfinex","BTCUSD",1763682246351,0.01724,87260.0,87246.0,0.0428]
["bitfinex","BTCUSD",1763682246484,0.5,87279.0,87246.0,0.08194]
["bitfinex","BTCUSD",1763682246685,0.5,87279.0,87246.0,0.10161071]
["bitfinex","BTCUSD",1763682246891,0.01775093,87273.0,87246.0,0.10161071]
["bitfinex","BTCUSD",1763682247309,0.0002929,87247.0,87246.0,0.10161071]
["bitfinex","BTCUSD",1763682248113,0.01828873,87247.0,87246.0,0.10161071]
["bitfinex","BTCUSD",1763682250302,0.01878436,87269.0,87246.0,0.10161071]
["bitfinex","BTCUSD",1763682250513,2.0,87268.0,87247.0,0.03914]
["bitfinex","BTCUSD",1763682250717,2.0,87268.0,87250.0,0.72693083]
["bitfinex","BTCUSD",1763682250920,4.199e-05,87269.0,87268.0,0.04177]
["bitfinex","BTCUSD",1763682251072,4.199e-05,87269.0,87268.0,0.08091]
["bitfinex","BTCUSD",1763682251277,4.199e-05,87269.0,87268.0,0.089001]
["bitfinex","BTCUSD",1763682253880,4.199e-05,87269.0,87261.0,0.01621]
["bitfinex","BTCUSD",1763682254267,2.0,87268.0,87261.0,0.05535]
["bitfinex","BTCUSD",1763682254580,4.199e-05,87269.0,87268.0,0.02556]
["bitfinex","BTCUSD",1763682254808,4.199e-05,87269.0,87268.0,0.033651]
["bitfinex","BTCUSD",1763682254965,4.199e-05,87269.0,87268.0,0.07272696]
["bitfinex","BTCUSD",1763682258441,0.01803625,87269.0,87268.0,0.07272696]
["bitfinex","BTCUSD",1763682258653,4.199e-05,87269.0,87268.0,0.07272696]
["bitfinex","BTCUSD",1763682259088,0.00073183,87269.0,87268.0,0.07272696]
["bitfinex","BTCUSD",1763682260356,0.00073183,87269.0,87268.0,0.06463596]
["bitfinex","BTCUSD",1763682261199,0.00073183,87269.0,87261.0,0.01621]
["bitfinex","BTCUSD",1763682261397,4.199e-05,87269.0,87261.0,0.01621]
["bitfinex","BTCUSD",1763682261597,4.199e-05,87269.0,87261.0,0.05535]
["bitfinex","BTCUSD",1763682262040,4.199e-05,87269.0,87268.0,0.02556]
["bitfinex","BTCUSD",1763682262642,0.323,87275.0,87268.0,0.02556]
["bitfinex","BTCUSD",1763682262643,2.0,87275.0,87268.0,0.033651]
["bitfinex","BTCUSD",1763682262989,2.0,87279.0,87269.0,0.11476708]
["bitfinex","BTCUSD",1763682263245,2.0,87279.0,87270.0,0.01484181]
["bitfinex","BTCUSD",1763682263441,2.0,87278.0,87271.0,0.01721]
["bitfinex","BTCUSD",1763682265304,2.0,87277.0,87271.0,0.01721]
["bitfinex","BTCUSD",1763682266090,1.83044356,87277.0,87272.0,0.11476708]
["bitfinex","BTCUSD",1763682266443,2.0,87277.0,87276.0,0.02556]
["bitfinex","BTCUSD",1763682266995,2.0,87277.0,87276.0,0.0647]
["bitfinex","BTCUSD",1763682267164,2.0,87277.0,87276.0,0.02556]
["bitfinex","BTCUSD",1763682267363,2.0009406,87277.0,87276.0,0.02556]
["bitfinex","BTCUSD",1763682267617,2.0009406,87277.0,87271.0,0.05635]
["bitfinex","BTCUSD",1763682267618,2.03234125,87277.0,87271.0,0.05635]
["bitfinex","BTCUSD",1763682267795,0.03140065,87276.0,87272.0,0.15390708]
["bitfinex","BTCUSD",1763682268121,2.0,87277.0,87273.0,0.01711171]
["bitfinex","BTCUSD",1763682268282,4.198e-05,87278.0,87273.0,0.01711171]
["bitfinex","BTCUSD",1763682268482,2.0,87276.0,87273.0,0.01711171]
["bitfinex","BTCUSD",1763682268695,2.0,87277.0,87273.0,0.01711171]
["bitfinex","BTCUSD",1763682268887,0.03143277,87276.0,87274.0,0.01882288]
["bitfinex","BTCUSD",1763682269083,2.0,87277.0,87271.0,0.01721]
["bitfinex","BTCUSD",1763682269267,0.03147552,87276.0,87273.0,0.11476708]
["bitfinex","BTCUSD",1763682269472,0.03147552,87275.0,87273.0,0.11476708]
["bitfinex","BTCUSD",1763682269707,0.03147552,87274.0,87273.0,0.11476708]
["bitfinex","BTCUSD",1763682270387,0.03147552,87274.0,87273.0,0.14032708]
["bitfinex","BTCUSD",1763682270748,0.03147552,87274.0,87273.0,0.17946708]
["bitfinex","BTCUSD",1763682271242,4.198e-05,87278.0,87273.0,0.19321703]
["bitfinex","BTCUSD",1763682271402,4.198e-05,87278.0,87277.0,0.02556]
["bitfinex","BTCUSD",1763682271613,0.02108654,87278.0,87277.0,0.02556]
["bitfinex","BTCUSD",1763682271812,0.03160882,87278.0,87277.0,0.08436771]
["bitfinex","BTCUSD",1763682272691,0.03160882,87278.0,87271.0,0.01721]
["bitfinex","BTCUSD",1763682272860,0.03156684,87277.0,87272.0,0.11476708]
["bitfinex","BTCUSD",1763682273109,0.03156684,87276.0,87272.0,0.11476708]
["bitfinex","BTCUSD",1763682273313,0.03156684,87275.0,87272.0,0.11476708]
["bitfinex","BTCUSD",1763682273488,0.00081522,87273.0,87272.0,0.11476708]
["bitfinex","BTCUSD",1763682273702,0.03238206,87273.0,87272.0,0.11476708]
["bitfinex","BTCUSD",1763682273909,0.03238206,87273.0,87272.0,0.14088708]
["bitfinex","BTCUSD",1763682274241,0.03238206,87273.0,87272.0,0.15669679]
["bitfinex","BTCUSD",1763682274439,0.03238206,87273.0,87272.0,0.19671679]
["bitfinex","BTCUSD",1763682275059,0.03238206,87273.0,87272.0,0.02612]
["bitfinex","BTCUSD",1763682275232,0.03238206,87273.0,87272.0,0.06614]
["bitfinex","BTCUSD",1763682275790,0.00081522,87273.0,87272.0,0.06614]
["bitfinex","BTCUSD",1763682276220,0.03235656,87273.0,87272.0,0.06614]
["bitfinex","BTCUSD",1763682277099,0.03235437,87273.0,87272.0,0.06614]
["bitfinex","BTCUSD",1763682277298,0.03234946,87273.0,87272.0,0.06614]
["bitfinex","BTCUSD",1763682277686,0.03234946,87273.0,87271.0,0.01721]
["bitfinex","BTCUSD",1763682277890,0.03153424,87272.0,87271.0,0.01721]
["bitfinex","BTCUSD",1763682278595,0.03153424,87272.0,87271.0,0.04333]
["bitfinex","BTCUSD",1763682278995,0.03153424,87272.0,87271.0,0.01721]
["bitfinex","BTCUSD",1763682279893,0.03153424,87272.0,87271.0,0.08335]
["bitfinex","BTCUSD",1763682280019,4.198e-05,87278.0,87271.0,0.091685]
["bitfinex","BTCUSD",1763682280230,0.03153907,87277.0,87272.0,0.04002]
["bitfinex","BTCUSD",1763682280436,0.03153907,87276.0,87272.0,0.04002]
["bitfinex","BTCUSD",1763682280640,0.03153907,87275.0,87271.0,0.01721]
["bitfinex","BTCUSD",1763682280891,0.03153907,87274.0,87271.0,0.01721]
["bitfinex","BTCUSD",1763682281091,0.03153907,87273.0,87272.0,0.11476708]
["bitfinex","BTCUSD",1763682281249,0.03153907,87273.0,87272.0,0.13196679]
["bitfinex","BTCUSD",1763682281459,0.03153907,87273.0,87272.0,0.15808679]
["bitfinex","BTCUSD",1763682281658,0.03153907,87273.0,87250.0,0.01999998]
["bitfinex","BTCUSD",1763682281659,0.05758907,87273.0,87250.0,0.01999998]
["bitfinex","BTCUSD",1763682282061,0.05758907,87273.0,87169.0,0.11476708]
["bitfinex","BTCUSD",1763682282062,0.323,87260.0,87244.0,0.04002]
["bitfinex","BTCUSD",1763682282226,0.323,87255.0,87239.0,0.01621]
["bitfinex","BTCUSD",1763682282428,0.01753,87247.0,87239.0,0.01621]
["bitfinex","BTCUSD",1763682282842,0.323,87245.0,87233.0,0.01621]
["bitfinex","BTCUSD",1763682283059,0.03151782,87244.0,87235.0,0.11476708]
["bitfinex","BTCUSD",1763682283268,0.03151782,87243.0,87235.0,0.11476708]
["bitfinex","BTCUSD",1763682283442,0.323,87241.0,87233.0,0.01621]
["bitfinex","BTCUSD",1763682283618,0.0562,87247.0,87233.0,0.01625199]
["bitfinex","BTCUSD",1763682283943,0.323,87243.0,87233.0,0.01625199]
["bitfinex","BTCUSD",1763682284107,2.0314983,87242.0,87233.0,0.01625199]
["bitfinex","BTCUSD",1763682284310,2.0,87242.0,87233.0,0.01625199]
["bitfinex","BTCUSD",1763682284866,2.0,87242.0,87234.0,0.11476708]
["bitfinex","BTCUSD",1763682285180,2.323,87242.0,87241.0,0.02612]
["bitfinex","BTCUSD",1763682285386,0.323,87242.0,87241.0,0.02612]
["bitfinex","BTCUSD",1763682285598,0.323,87242.0,87241.0,0.06614]
["bitfinex","BTCUSD",1763682286359,0.323,87242.0,87241.0,0.02612]
["bitfinex","BTCUSD",1763682289160,2.0,87241.0,87233.0,0.01625199]
["bitfinex","BTCUSD",1763682289343,0.02605,87236.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682289831,0.323,87238.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682289994,0.323,87236.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682291427,0.01995,87238.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682291591,0.323,87236.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682292654,0.01995,87238.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682292864,2.0,87237.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682293698,2.0,87245.0,87236.0,0.02612]
["bitfinex","BTCUSD",1763682293947,2.0171,87245.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682294102,2.0,87244.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682294310,0.02605,87234.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682294558,2.02605,87234.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682294748,2.38772,87234.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682296408,2.43982249,87234.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682296582,2.48944143,87234.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682296785,2.43982249,87234.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682297465,2.48944143,87234.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682298329,2.43982249,87234.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682298822,2.48944143,87234.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682299430,2.43982249,87234.0,87233.0,4.199e-05]
["bitfinex","BTCUSD",1763682300455,0.37510249,87229.0,87207.0,0.03504631]
["bitfinex","BTCUSD",1763682300626,2.35903,87208.0,87207.0,0.03508829]
["bitfinex","BTCUSD",1763682301137,2.49942143,87208.0,87207.0,0.03508829]
["bitfinex","BTCUSD",1763682301369,2.48429077,87208.0,87207.0,0.03508829]
["bitfinex","BTCUSD",1763682302270,2.53390971,87208.0,87207.0,0.03508829]
["bitfinex","BTCUSD",1763682302878,2.48429077,87208.0,87207.0,0.03508829]
["bitfinex","BTCUSD",1763682303444,2.53390971,87208.0,87207.0,0.03500584]
["bitfinex","BTCUSD",1763682303813,2.49429077,87208.0,87207.0,0.03500584]
["bitfinex","BTCUSD",1763682304043,2.52555032,87208.0,87207.0,0.01676584]
["bitfinex","BTCUSD",1763682304239,2.54954963,87208.0,87207.0,0.01676584]
["bitfinex","BTCUSD",1763682305397,2.54954963,87208.0,87207.0,0.01656947]
["bitfinex","BTCUSD",1763682305599,2.54952091,87208.0,87207.0,0.01656947]
["bitfinex","BTCUSD",1763682306949,2.1925216,87208.0,87207.0,0.01656947]
["bitfinex","BTCUSD",1763682307721,2.46341911,87208.0,87207.0,0.01656947]
["bitfinex","BTCUSD",1763682307938,2.39351828,87208.0,87207.0,0.01656947]
["bitfinex","BTCUSD",1763682308140,2.43112828,87208.0,87207.0,0.01656947]
["bitfinex","BTCUSD",1763682308344,2.48323077,87208.0,87207.0,0.01656947]
["bitfinex","BTCUSD",1763682308541,2.53284971,87208.0,87207.0,0.01656947]
["bitfinex","BTCUSD",1763682308767,0.05210249,87195.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682308925,2.36884,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682309372,2.40645,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682309568,2.44094824,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682309774,2.37713824,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682309947,2.39398063,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682310554,2.0,87181.0,87180.0,0.06128]
["bitfinex","BTCUSD",1763682310768,0.00010094,87195.0,87180.0,0.067408]
["bitfinex","BTCUSD",1763682310769,2.0,87194.0,87180.0,0.067408]
["bitfinex","BTCUSD",1763682310978,0.00010094,87195.0,87193.0,0.11476708]
["bitfinex","BTCUSD",1763682311204,0.5,87231.0,87194.0,0.09092671]
["bitfinex","BTCUSD",1763682311414,2.0,87218.0,87216.0,0.01452]
["bitfinex","BTCUSD",1763682311589,2.0,87230.0,87216.0,0.01452]
["bitfinex","BTCUSD",1763682311810,2.0,87230.0,87229.0,0.02506]
["bitfinex","BTCUSD",1763682312214,2.323,87230.0,87229.0,0.06088]
["bitfinex","BTCUSD",1763682312416,0.323,87228.0,87216.0,0.05034]
["bitfinex","BTCUSD",1763682312846,0.01656,87217.0,87200.0,0.01857]
["bitfinex","BTCUSD",1763682313046,0.04276,87217.0,87200.0,0.01857]
["bitfinex","BTCUSD",1763682314066,0.323,87219.0,87207.0,0.11476708]
["bitfinex","BTCUSD",1763682314267,0.323,87217.0,87207.0,0.11476708]
["bitfinex","BTCUSD",1763682315217,0.5,87220.0,87216.0,0.02506]
["bitfinex","BTCUSD",1763682315421,0.29323875,87220.0,87219.0,0.03475]
["bitfinex","BTCUSD",1763682315814,0.29323875,87220.0,87219.0,0.07057]
["bitfinex","BTCUSD",1763682316015,0.206761,87230.0,87219.0,0.07057]
["bitfinex","BTCUSD",1763682316163,0.206761,87230.0,87229.0,0.11476708]
["bitfinex","BTCUSD",1763682316364,0.206761,87230.0,87229.0,0.13982708]
["bitfinex","BTCUSD",1763682316640,0.529761,87230.0,87229.0,0.17564708]
["bitfinex","BTCUSD",1763682316842,0.323,87230.0,87229.0,0.06088]
["bitfinex","BTCUSD",1763682317487,0.323,87229.0,87219.0,0.00969]
["bitfinex","BTCUSD",1763682317633,0.00010112,87231.0,87229.0,0.02506]
["bitfinex","BTCUSD",1763682318019,0.00010112,87231.0,87230.0,0.06088]
["bitfinex","BTCUSD",1763682318650,0.00010112,87231.0,87224.0,0.11476708]
["bitfinex","BTCUSD",1763682319329,0.00010112,87231.0,87230.0,0.02506]
["bitfinex","BTCUSD",1763682319710,0.00010112,87231.0,87230.0,0.06088]
["bitfinex","BTCUSD",1763682320388,0.00010112,87231.0,87220.0,0.03582]
["bitfinex","BTCUSD",1763682320563,0.00010112,87231.0,87221.0,0.11476708]
["bitfinex","BTCUSD",1763682320718,0.00010112,87231.0,87219.0,0.00969]
["bitfinex","BTCUSD",1763682320929,0.323,87229.0,87211.0,0.01857]
["bitfinex","BTCUSD",1763682321138,0.323,87225.0,87203.0,0.03582]
["bitfinex","BTCUSD",1763682321332,0.323,87229.0,87203.0,0.03582]
["bitfinex","BTCUSD",1763682321333,0.323,87221.0,87203.0,0.03582]
["bitfinex","BTCUSD",1763682321540,0.323,87219.0,87200.0,0.01857]
["bitfinex","BTCUSD",1763682321740,0.323,87215.0,87200.0,0.01857]
["bitfinex","BTCUSD",1763682321940,0.323,87215.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682321941,0.323,87213.0,87183.0,0.03582]
["bitfinex","BTCUSD",1763682322142,0.323,87209.0,87183.0,0.03582]
["bitfinex","BTCUSD",1763682322372,0.323,87209.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682322373,0.323,87205.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682322625,0.323,87203.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682322789,0.323,87199.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682322996,0.03761,87204.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682322997,0.323,87195.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682323337,0.323,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682323542,0.03761,87205.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682323543,0.323,87186.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682323735,0.323,87184.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763682324104,0.323,87181.0,87180.0,0.00082057]
["bitfinex","BTCUSD",1763682327432,0.323,87181.0,87180.0,0.02588057]
["bitfinex","BTCUSD",1763682327640,0.323,87181.0,87180.0,0.06170057]
["bitfinex","BTCUSD",1763682327847,0.323,87181.0,87180.0,0.00082057]
["bitfinex","BTCUSD",1763682329042,0.34100737,87181.0,87180.0,0.00082057]
["bitfinex","BTCUSD",1763682329477,2.40481737,87181.0,87180.0,0.00082057]
["bitfinex","BTCUSD",1763682329693,2.40481737,87181.0,87140.0,0.01039999]
["bitfinex","BTCUSD",1763682329694,0.77510249,87180.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763682329925,0.01856,87144.0,87143.0,0.21102593]
["bitfinex","BTCUSD",1763682330120,0.01856,87152.0,87143.0,0.21102593]
["bitfinex","BTCUSD",1763682330305,0.323,87148.0,87143.0,0.21102593]
["bitfinex","BTCUSD",1763682330738,0.323,87148.0,87144.0,0.03582]
["bitfinex","BTCUSD",1763682331193,0.03450421,87158.0,87147.0,0.02423]
["bitfinex","BTCUSD",1763682331434,0.03871,87175.0,87147.0,0.02423]
["bitfinex","BTCUSD",1763682331714,0.323,87171.0,87143.0,0.21102593]
["bitfinex","BTCUSD",1763682331919,0.323,87167.0,87145.0,0.11476708]
["bitfinex","BTCUSD",1763682332126,0.323,87163.0,87145.0,0.11476708]
["bitfinex","BTCUSD",1763682332338,0.323,87159.0,87146.0,0.0326193]
["bitfinex","BTCUSD",1763682332547,0.323,87157.0,87146.0,0.0326193]
["bitfinex","BTCUSD",1763682332754,0.323,87153.0,87146.0,0.0326193]
["bitfinex","BTCUSD",1763682332961,0.323,87149.0,87147.0,0.02440452]
["bitfinex","BTCUSD",1763682333161,0.323,87149.0,87144.0,0.11476708]
["bitfinex","BTCUSD",1763682333529,0.323,87149.0,87148.0,0.02389]
["bitfinex","BTCUSD",1763682333916,0.323,87149.0,87148.0,0.0597]
["bitfinex","BTCUSD",1763682334172,0.323,87167.0,87148.0,0.0597]
["bitfinex","BTCUSD",1763682334347,0.03878,87169.0,87149.0,0.0385493]
["bitfinex","BTCUSD",1763682334348,0.323,87163.0,87149.0,0.0385493]
["bitfinex","BTCUSD",1763682334545,0.01689,87150.0,87143.0,0.21102593]
["bitfinex","BTCUSD",1763682335414,0.323,87157.0,87149.0,0.02389]
["bitfinex","BTCUSD",1763682335622,2.0,87156.0,87144.0,0.15057708]
["bitfinex","BTCUSD",1763682335828,2.0,87180.0,87159.0,0.11476708]
["bitfinex","BTCUSD",1763682336081,0.01745717,87188.0,87159.0,0.11476708]
["bitfinex","BTCUSD",1763682336082,0.323,87182.0,87175.0,0.0169]
["bitfinex","BTCUSD",1763682336230,0.01745717,87188.0,87160.0,0.05451]
["bitfinex","BTCUSD",1763682336231,2.0,87181.0,87160.0,0.05451]
["bitfinex","BTCUSD",1763682336431,2.0,87185.0,87160.0,0.05451]
["bitfinex","BTCUSD",1763682336657,2.0,87185.0,87161.0,0.03581]
["bitfinex","BTCUSD",1763682336858,2.0,87183.0,87162.0,0.01807538]
["bitfinex","BTCUSD",1763682337057,2.0,87185.0,87162.0,0.01807538]
["bitfinex","BTCUSD",1763682337262,2.0,87185.0,87162.0,0.01820131]
["bitfinex","BTCUSD",1763682337458,0.323,87184.0,87162.0,0.01820131]
["bitfinex","BTCUSD",1763682337661,2.323,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682338614,0.323,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682339343,2.341012,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682340376,2.403502,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682340765,2.45312094,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682340941,2.45560449,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682341146,2.403502,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682341371,2.341012,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682341552,2.403502,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682341754,2.18222343,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682342114,2.13260449,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682342342,2.13360449,87163.0,87162.0,0.00012593]
["bitfinex","BTCUSD",1763682342545,2.13360449,87163.0,87143.0,0.2109]
["bitfinex","BTCUSD",1763682342546,0.05210249,87162.0,87143.0,0.2109]
["bitfinex","BTCUSD",1763682342762,2.04055,87144.0,87143.0,0.21100094]
["bitfinex","BTCUSD",1763682343193,2.09265249,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682343396,2.14227143,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682343753,2.46527143,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682344181,2.41565249,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682344755,2.46527143,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682344958,2.49640058,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682345613,2.49740058,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682345813,2.49640058,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682345991,2.52030252,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682346393,2.52130252,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682347444,2.52030252,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682347764,2.52230252,87144.0,87143.0,0.06234094]
["bitfinex","BTCUSD",1763682349160,2.52230252,87144.0,87143.0,0.04431972]
["bitfinex","BTCUSD",1763682351000,2.09758109,87144.0,87143.0,0.04431972]
["bitfinex","BTCUSD",1763682351604,2.47020003,87144.0,87143.0,0.04431972]
["bitfinex","BTCUSD",1763682352023,2.52030252,87144.0,87143.0,0.04431972]
["bitfinex","BTCUSD",1763682352376,2.52130252,87144.0,87143.0,0.0262989]
["bitfinex","BTCUSD",1763682352836,2.52135342,87144.0,87143.0,0.0262989]
["bitfinex","BTCUSD",1763682353013,2.53937836,87144.0,87143.0,0.0188133]
["bitfinex","BTCUSD",1763682353593,2.53837836,87144.0,87143.0,0.0188133]
["bitfinex","BTCUSD",1763682353792,2.53937836,87144.0,87143.0,0.0188133]
["bitfinex","BTCUSD",1763682354215,2.53837836,87144.0,87143.0,0.0188133]
["bitfinex","BTCUSD",1763682354495,2.54037836,87144.0,87143.0,0.0188133]
["bitfinex","BTCUSD",1763682355074,0.05210249,87122.0,87110.0,0.0002]
["bitfinex","BTCUSD",1763682355272,0.40999999,87130.0,87120.0,0.00032612]
["bitfinex","BTCUSD",1763682355273,2.40626877,87121.0,87120.0,0.00032612]
["bitfinex","BTCUSD",1763682356798,2.45588771,87121.0,87120.0,0.00032612]
["bitfinex","BTCUSD",1763682356996,2.40626877,87121.0,87120.0,0.00032612]
["bitfinex","BTCUSD",1763682357295,2.45588771,87121.0,87120.0,0.00032612]
["bitfinex","BTCUSD",1763682357874,2.47982033,87121.0,87120.0,0.00032612]
["bitfinex","BTCUSD",1763682359399,2.43020139,87121.0,87120.0,0.00032612]
["bitfinex","BTCUSD",1763682359713,2.47982033,87121.0,87120.0,0.00032612]
["bitfinex","BTCUSD",1763682360535,0.323,87119.0,87110.0,0.0002]
["bitfinex","BTCUSD",1763682360759,0.05210249,87098.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763682360968,2.42472143,87091.0,87090.0,0.00062073]
["bitfinex","BTCUSD",1763682361185,2.45588771,87091.0,87090.0,0.00062073]
["bitfinex","BTCUSD",1763682361382,0.37510249,87077.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763682361583,0.37510249,87073.0,87050.0,0.0002]
["bitfinex","BTCUSD",1763682361789,0.37510249,87075.0,87000.0,28.02739447]
["bitfinex","BTCUSD",1763682361790,0.37510249,87059.0,87017.0,0.0187]
["bitfinex","BTCUSD",1763682362032,2.0,87050.0,87017.0,0.0187]
["bitfinex","BTCUSD",1763682362232,0.323,87047.0,87017.0,0.0187]
["bitfinex","BTCUSD",1763682362459,2.323,87047.0,87017.0,0.0187]
["bitfinex","BTCUSD",1763682362659,2.323,87047.0,87031.0,0.0178]
["bitfinex","BTCUSD",1763682363036,2.323,87047.0,87032.0,0.03617]
["bitfinex","BTCUSD",1763682364454,2.323,87047.0,87017.0,0.16963708]
["bitfinex","BTCUSD",1763682364659,2.323,87047.0,87017.0,0.13346708]
["bitfinex","BTCUSD",1763682364864,0.22994336,87090.0,87046.0,0.56011]
["bitfinex","BTCUSD",1763682365041,2.0,87088.0,87059.0,0.0178]
["bitfinex","BTCUSD",1763682365237,2.0,87088.0,87047.0,0.10596665]
["bitfinex","BTCUSD",1763682365238,2.0,87086.0,87047.0,0.056011]
["bitfinex","BTCUSD",1763682365438,0.53107287,87087.0,87046.0,0.5]
["bitfinex","BTCUSD",1763682365439,2.0,87084.0,87046.0,0.5]
["bitfinex","BTCUSD",1763682365794,2.0,87080.0,87048.0,0.11476708]
["bitfinex","BTCUSD",1763682366002,0.04961894,87083.0,87048.0,0.11476708]
["bitfinex","BTCUSD",1763682366146,2.0,87074.0,87046.0,0.5]
["bitfinex","BTCUSD",1763682366349,2.0,87074.0,87048.0,0.06147671]
["bitfinex","BTCUSD",1763682366555,2.0,87074.0,87046.0,0.5]
["bitfinex","BTCUSD",1763682366752,2.0,87074.0,87047.0,0.16472273]
["bitfinex","BTCUSD",1763682366974,0.323,87071.0,87047.0,0.15093708]
["bitfinex","BTCUSD",1763682367154,0.323,87067.0,87047.0,0.15093708]
["bitfinex","BTCUSD",1763682367353,0.323,87065.0,87048.0,0.06509371]
["bitfinex","BTCUSD",1763682367571,0.323,87061.0,87048.0,0.06509371]
["bitfinex","BTCUSD",1763682367774,0.323,87059.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682367970,0.323,87055.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682368236,0.01803269,87075.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682368237,2.0,87074.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682369509,0.5,87070.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682369665,2.0,87069.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682370062,0.5,87070.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682370063,0.323,87066.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682370267,2.0,87063.0,87050.0,0.06325671]
["bitfinex","BTCUSD",1763682370610,1.83723657,87061.0,87050.0,0.06325671]
["bitfinex","BTCUSD",1763682370907,0.323,87062.0,87050.0,0.06325671]
["bitfinex","BTCUSD",1763682371049,0.323,87062.0,87051.0,0.01378502]
["bitfinex","BTCUSD",1763682371246,0.323,87062.0,87052.0,0.07457788]
["bitfinex","BTCUSD",1763682371513,0.323,87060.0,87052.0,0.07457788]
["bitfinex","BTCUSD",1763682371701,0.323,87056.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682371907,0.323,87054.0,87052.0,0.11476708]
["bitfinex","BTCUSD",1763682372108,0.323,87053.0,87052.0,0.11476708]
["bitfinex","BTCUSD",1763682372539,0.323,87053.0,87052.0,0.17487708]
["bitfinex","BTCUSD",1763682373070,0.323,87053.0,87052.0,0.06011]
["bitfinex","BTCUSD",1763682373276,0.323,87053.0,87052.0,0.02394]
["bitfinex","BTCUSD",1763682373488,0.323,87053.0,87052.0,0.06011]
["bitfinex","BTCUSD",1763682373694,2.0,87074.0,87052.0,0.06011]
["bitfinex","BTCUSD",1763682373905,2.0,87074.0,87053.0,0.0137847]
["bitfinex","BTCUSD",1763682374105,2.0,87074.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682374106,0.05210249,87073.0,87049.0,0.0178]
["bitfinex","BTCUSD",1763682374400,0.05210249,87069.0,87041.0,0.0178]
["bitfinex","BTCUSD",1763682374553,0.323,87067.0,87048.0,0.11476708]
["bitfinex","BTCUSD",1763682374756,0.323,87063.0,87048.0,0.06325671]
["bitfinex","BTCUSD",1763682374968,0.323,87059.0,87047.0,0.03617]
["bitfinex","BTCUSD",1763682375166,0.323,87057.0,87047.0,0.03617]
["bitfinex","BTCUSD",1763682375332,0.323,87053.0,87041.0,0.0178]
["bitfinex","BTCUSD",1763682375531,2.0,87050.0,87041.0,0.0178]
["bitfinex","BTCUSD",1763682375790,0.323,87047.0,87041.0,0.0178]
["bitfinex","BTCUSD",1763682375961,0.323,87047.0,87030.0,0.03637]
["bitfinex","BTCUSD",1763682375962,2.323,87047.0,87030.0,0.03637]
["bitfinex","BTCUSD",1763682376164,2.323,87047.0,87046.0,0.52394]
["bitfinex","BTCUSD",1763682376346,2.323,87047.0,87046.0,0.56011]
["bitfinex","BTCUSD",1763682376947,0.02994336,87087.0,87046.0,0.56011]
["bitfinex","BTCUSD",1763682377170,2.0,87085.0,87054.0,0.11476708]
["bitfinex","BTCUSD",1763682377375,0.05210249,87081.0,87055.0,0.03617]
["bitfinex","BTCUSD",1763682377590,0.323,87077.0,87055.0,0.04764671]
["bitfinex","BTCUSD",1763682377787,0.323,87074.0,87046.0,0.5]
["bitfinex","BTCUSD",1763682378054,0.323,87070.0,87047.0,0.15093708]
["bitfinex","BTCUSD",1763682378355,0.323,87066.0,87047.0,0.15093708]
["bitfinex","BTCUSD",1763682378488,0.323,87062.0,87048.0,0.03617]
["bitfinex","BTCUSD",1763682378690,0.323,87064.0,87048.0,0.03617]
["bitfinex","BTCUSD",1763682378691,0.323,87058.0,87048.0,0.03617]
["bitfinex","BTCUSD",1763682378991,2.0,87057.0,87048.0,0.03617]
["bitfinex","BTCUSD",1763682379196,2.0,87057.0,87049.0,0.01378533]
["bitfinex","BTCUSD",1763682379573,0.323,87053.0,87048.0,0.03617]
["bitfinex","BTCUSD",1763682379755,0.323,87053.0,87046.0,0.5]
["bitfinex","BTCUSD",1763682379929,0.323,87051.0,87046.0,0.5]
["bitfinex","BTCUSD",1763682381308,0.323,87051.0,87050.0,0.02394]
["bitfinex","BTCUSD",1763682381703,0.323,87051.0,87050.0,0.06011]
["bitfinex","BTCUSD",1763682382407,0.01803292,87055.0,87050.0,0.06011]
["bitfinex","BTCUSD",1763682382612,0.01803292,87055.0,87054.0,0.02394]
["bitfinex","BTCUSD",1763682382838,0.323,87052.0,87046.0,0.5]
["bitfinex","BTCUSD",1763682382992,0.323,87050.0,87047.0,0.15093708]
["bitfinex","BTCUSD",1763682383198,0.323,87050.0,87047.0,0.03617]
["bitfinex","BTCUSD",1763682383398,0.323,87050.0,87049.0,0.02394]
["bitfinex","BTCUSD",1763682384170,0.01803292,87055.0,87049.0,0.02394]
["bitfinex","BTCUSD",1763682384367,0.01803292,87055.0,87054.0,0.02394]
["bitfinex","BTCUSD",1763682384607,0.01803292,87055.0,87054.0,0.06011]
["bitfinex","BTCUSD",1763682387052,0.01803292,87055.0,87054.0,0.07389454]
["bitfinex","BTCUSD",1763682387254,0.01803292,87055.0,87054.0,0.06011]
["bitfinex","BTCUSD",1763682389595,0.02408045,87082.0,87054.0,0.06011]
["bitfinex","BTCUSD",1763682389804,0.323,87078.0,87070.0,0.11476708]
["bitfinex","BTCUSD",1763682390027,0.00012594,87082.0,87070.0,0.11476708]
["bitfinex","BTCUSD",1763682390028,0.03137028,87077.0,87070.0,0.11476708]
["bitfinex","BTCUSD",1763682390266,0.00012594,87082.0,87081.0,0.04174]
["bitfinex","BTCUSD",1763682390415,2.00012594,87082.0,87081.0,0.04174]
["bitfinex","BTCUSD",1763682390616,2.35449452,87082.0,87081.0,0.077]
["bitfinex","BTCUSD",1763682390826,2.35449444,87082.0,87081.0,0.0178]
["bitfinex","BTCUSD",1763682391028,0.323,87081.0,87075.0,0.0181]
["bitfinex","BTCUSD",1763682391289,0.02091231,87080.0,87075.0,0.0181]
["bitfinex","BTCUSD",1763682391501,0.02091231,87079.0,87076.0,0.15002708]
["bitfinex","BTCUSD",1763682391674,0.02091231,87078.0,87076.0,0.03526]
["bitfinex","BTCUSD",1763682391872,0.02091231,87077.0,87076.0,0.03526]
["bitfinex","BTCUSD",1763682392138,0.03136398,87077.0,87076.0,0.03526]
["bitfinex","BTCUSD",1763682392326,0.03136398,87077.0,87075.0,0.0181]
["bitfinex","BTCUSD",1763682392535,0.00012594,87082.0,87076.0,0.02484]
["bitfinex","BTCUSD",1763682392693,0.01803038,87077.0,87076.0,0.02484]
["bitfinex","BTCUSD",1763682392876,0.02848394,87077.0,87075.0,0.0181]
["bitfinex","BTCUSD",1763682393079,0.03136069,87076.0,87075.0,0.0181]
["bitfinex","BTCUSD",1763682393395,0.03136077,87076.0,87075.0,0.0181]
["bitfinex","BTCUSD",1763682393596,2.35436077,87076.0,87075.0,0.0181]
["bitfinex","BTCUSD",1763682394021,2.35436053,87076.0,87075.0,0.04331]
["bitfinex","BTCUSD",1763682394625,2.35436053,87076.0,87075.0,0.07798]
["bitfinex","BTCUSD",1763682394805,0.323,87076.0,87075.0,0.07798]
["bitfinex","BTCUSD",1763682395004,0.01803038,87077.0,87075.0,0.07798]
["bitfinex","BTCUSD",1763682395187,0.01803038,87077.0,87076.0,0.17464708]
["bitfinex","BTCUSD",1763682396041,0.00012594,87082.0,87076.0,0.17464708]
["bitfinex","BTCUSD",1763682396246,0.00012594,87082.0,87081.0,0.02521]
["bitfinex","BTCUSD",1763682396459,0.00012594,87082.0,87081.0,0.05967]
["bitfinex","BTCUSD",1763682398015,0.00012594,87082.0,87081.0,0.20827]
["bitfinex","BTCUSD",1763682398259,0.00012594,87082.0,87081.0,0.05967]
["bitfinex","BTCUSD",1763682398433,0.0398837,87132.0,87081.0,0.05967]
["bitfinex","BTCUSD",1763682398434,2.0,87130.0,87082.0,0.05210249]
["bitfinex","BTCUSD",1763682398744,0.323,87127.0,87119.0,0.04392]
["bitfinex","BTCUSD",1763682398938,2.0,87124.0,87119.0,0.04392]
["bitfinex","BTCUSD",1763682399155,2.0,87122.0,87119.0,0.04392]
["bitfinex","BTCUSD",1763682399489,2.323,87120.0,87119.0,0.01871]
["bitfinex","BTCUSD",1763682400390,0.323,87115.0,87109.0,0.01871]
["bitfinex","BTCUSD",1763682400551,0.323,87111.0,87109.0,0.01871]
["bitfinex","BTCUSD",1763682400752,2.323,87110.0,87109.0,0.01871]
["bitfinex","BTCUSD",1763682400951,0.01802424,87123.0,87109.0,0.04392]
["bitfinex","BTCUSD",1763682401181,2.01802424,87123.0,87122.0,0.02521]
["bitfinex","BTCUSD",1763682401339,2.0,87123.0,87122.0,0.02521]
["bitfinex","BTCUSD",1763682401544,2.0,87129.0,87122.0,0.05988]
["bitfinex","BTCUSD",1763682401748,0.323,87126.0,87123.0,0.01746471]
["bitfinex","BTCUSD",1763682402008,0.01605552,87141.0,87123.0,0.05213471]
["bitfinex","BTCUSD",1763682402151,2.00042107,87130.0,87129.0,0.02521]
["bitfinex","BTCUSD",1763682402351,2.32342107,87130.0,87129.0,0.02521]
["bitfinex","BTCUSD",1763682403184,2.32342107,87130.0,87129.0,0.05988]
["bitfinex","BTCUSD",1763682404360,0.323,87127.0,87118.0,0.14943708]
["bitfinex","BTCUSD",1763682404582,0.323,87125.0,87118.0,0.14943708]
["bitfinex","BTCUSD",1763682405164,0.323,87125.0,87124.0,0.02521]
["bitfinex","BTCUSD",1763682405699,0.323,87124.0,87090.0,0.01999998]
["bitfinex","BTCUSD",1763682405907,0.323,87120.0,87118.0,0.001]
["bitfinex","BTCUSD",1763682406110,0.323,87118.0,87110.0,0.11476708]
["bitfinex","BTCUSD",1763682406315,0.323,87118.0,87117.0,0.02521]
["bitfinex","BTCUSD",1763682406515,0.01844163,87130.0,87117.0,0.07734471]
["bitfinex","BTCUSD",1763682406721,0.01844163,87130.0,87128.0,0.11476708]
["bitfinex","BTCUSD",1763682406928,0.01844163,87130.0,87129.0,0.02521]
["bitfinex","BTCUSD",1763682407148,0.01844163,87130.0,87129.0,0.05988]
["bitfinex","BTCUSD",1763682407149,0.00042107,87130.0,87129.0,0.05988]
["bitfinex","BTCUSD",1763682407359,0.00042107,87130.0,87129.0,0.07734471]
["bitfinex","BTCUSD",1763682407810,0.00042107,87130.0,87129.0,0.05988]
["bitfinex","BTCUSD",1763682408732,0.00042107,87130.0,87129.0,0.06088]
["bitfinex","BTCUSD",1763682410252,0.01843837,87130.0,87129.0,0.06088]
["bitfinex","BTCUSD",1763682411294,0.18196953,87153.0,87129.0,0.06088]
["bitfinex","BTCUSD",1763682411492,2.0,87152.0,87130.0,0.03467]
["bitfinex","BTCUSD",1763682411714,0.01801732,87136.0,87131.0,0.01756471]
["bitfinex","BTCUSD",1763682411902,2.0,87152.0,87135.0,0.02521]
["bitfinex","BTCUSD",1763682412100,0.01801708,87140.0,87135.0,0.02521]
["bitfinex","BTCUSD",1763682413253,0.01801708,87140.0,87139.0,0.01871]
["bitfinex","BTCUSD",1763682413368,0.01801708,87140.0,87139.0,0.04392]
["bitfinex","BTCUSD",1763682413575,0.01801708,87140.0,87139.0,0.086449]
["bitfinex","BTCUSD",1763682415831,0.01801708,87140.0,87139.0,0.087449]
["bitfinex","BTCUSD",1763682416038,0.01801708,87140.0,87139.0,0.086449]
["bitfinex","BTCUSD",1763682416410,0.01801708,87140.0,87139.0,0.087449]
["bitfinex","BTCUSD",1763682416658,0.01801708,87140.0,87139.0,0.1012201]
["bitfinex","BTCUSD",1763682417031,0.01801708,87140.0,87139.0,0.087449]
["bitfinex","BTCUSD",1763682417266,0.01801708,87140.0,87139.0,0.13955149]
["bitfinex","BTCUSD",1763682417399,0.00012626,87153.0,87140.0,0.05210249]
["bitfinex","BTCUSD",1763682417601,0.00012626,87153.0,87152.0,0.15868708]
["bitfinex","BTCUSD",1763682418092,0.00012626,87153.0,87152.0,0.19335708]
["bitfinex","BTCUSD",1763682419037,0.00012626,87153.0,87152.0,0.07959]
["bitfinex","BTCUSD",1763682419236,2.34661626,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1763682419467,2.38213626,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1763682419781,2.32312626,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1763682420341,2.32312626,87153.0,87152.0,0.06088]
["bitfinex","BTCUSD",1763682420948,2.32312626,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1763682421151,2.0,87151.0,87135.0,0.01871]
["bitfinex","BTCUSD",1763682421352,2.0,87151.0,87138.0,0.11476708]
["bitfinex","BTCUSD",1763682421556,0.323,87151.0,87150.0,0.02521]
["bitfinex","BTCUSD",1763682421931,2.323,87151.0,87150.0,0.02521]
["bitfinex","BTCUSD",1763682422100,0.323,87148.0,87135.0,0.01871]
["bitfinex","BTCUSD",1763682422259,0.323,87148.0,87139.0,0.11476708]
["bitfinex","BTCUSD",1763682422495,0.323,87148.0,87147.0,0.02521]
["bitfinex","BTCUSD",1763682423161,0.323,87148.0,87147.0,0.06069]
["bitfinex","BTCUSD",1763682423335,0.00012626,87153.0,87147.0,0.06069]
["bitfinex","BTCUSD",1763682423511,0.00012626,87153.0,87152.0,0.02555]
["bitfinex","BTCUSD",1763682423924,0.01814116,87153.0,87152.0,0.06103]
["bitfinex","BTCUSD",1763682424832,0.01814116,87153.0,87152.0,0.06203]
["bitfinex","BTCUSD",1763682425292,0.01814116,87153.0,87152.0,0.06103]
["bitfinex","BTCUSD",1763682425493,0.01814116,87153.0,87152.0,0.06203]
["bitfinex","BTCUSD",1763682430594,0.01814116,87153.0,87152.0,0.06103]
["bitfinex","BTCUSD",1763682430995,0.01814116,87153.0,87152.0,0.06203]
["bitfinex","BTCUSD",1763682431162,0.01814116,87153.0,87152.0,0.06997]
["bitfinex","BTCUSD",1763682431771,0.0004,87170.0,87153.0,0.05210249]
["bitfinex","BTCUSD",1763682431962,0.0004,87170.0,87169.0,0.15768708]
["bitfinex","BTCUSD",1763682432394,0.0004,87170.0,87169.0,0.19316708]
["bitfinex","BTCUSD",1763682432618,0.0004,87170.0,87169.0,0.21422079]
["bitfinex","BTCUSD",1763682434446,0.0004,87170.0,87169.0,0.21522079]
["bitfinex","BTCUSD",1763682436390,0.0004,87170.0,87169.0,0.19416708]
["bitfinex","BTCUSD",1763682437088,0.0004,87170.0,87169.0,0.20793344]
["bitfinex","BTCUSD",1763682437291,0.0004,87170.0,87169.0,0.19316708]
["bitfinex","BTCUSD",1763682437540,0.323,87193.0,87169.0,0.19316708]
["bitfinex","BTCUSD",1763682437541,2.0,87192.0,87169.0,0.19416708]
["bitfinex","BTCUSD",1763682437731,2.0,87192.0,87183.0,0.11476708]
["bitfinex","BTCUSD",1763682437732,0.354432,87191.0,87183.0,0.11476708]
["bitfinex","BTCUSD",1763682437936,0.323,87191.0,87190.0,0.01737]
["bitfinex","BTCUSD",1763682438133,0.35443531,87191.0,87184.0,0.01737]
["bitfinex","BTCUSD",1763682438355,0.02095657,87190.0,87185.0,0.11476708]
["bitfinex","BTCUSD",1763682438756,0.02095657,87190.0,87184.0,0.01737]
["bitfinex","BTCUSD",1763682438980,0.323,87190.0,87185.0,0.11476708]
["bitfinex","BTCUSD",1763682439176,0.323,87190.0,87184.0,0.01737]
["bitfinex","BTCUSD",1763682439548,2.0,87189.0,87185.0,0.11476708]
["bitfinex","BTCUSD",1763682439748,2.0,87189.0,87186.0,0.01676171]
["bitfinex","BTCUSD",1763682439998,0.323,87189.0,87188.0,0.02555]
["bitfinex","BTCUSD",1763682440534,0.323,87189.0,87170.0,0.02115371]
["bitfinex","BTCUSD",1763682440535,0.38388,87189.0,87170.0,0.02115371]
["bitfinex","BTCUSD",1763682440846,0.0371,87171.0,87160.0,0.01737]
["bitfinex","BTCUSD",1763682440996,0.323,87167.0,87154.0,0.01737]
["bitfinex","BTCUSD",1763682441278,0.323,87162.0,87154.0,0.01737]
["bitfinex","BTCUSD",1763682441444,0.323,87160.0,87145.0,0.03548]
["bitfinex","BTCUSD",1763682441775,0.323,87156.0,87155.0,0.11476708]
["bitfinex","BTCUSD",1763682441966,0.323,87156.0,87155.0,0.12935769]
["bitfinex","BTCUSD",1763682442116,0.323,87156.0,87155.0,0.19038769]
["bitfinex","BTCUSD",1763682442312,0.323,87180.0,87155.0,0.19038769]
["bitfinex","BTCUSD",1763682442551,0.323,87177.0,87170.0,0.01737]
["bitfinex","BTCUSD",1763682442762,0.32312614,87180.0,87170.0,0.01737]
["bitfinex","BTCUSD",1763682442763,0.323,87173.0,87170.0,0.01737]
["bitfinex","BTCUSD",1763682442929,2.323,87173.0,87172.0,0.02555]
["bitfinex","BTCUSD",1763682443130,2.35444318,87173.0,87172.0,0.02455]
["bitfinex","BTCUSD",1763682443526,2.35444318,87173.0,87172.0,0.06003]
["bitfinex","BTCUSD",1763682443932,2.34396212,87173.0,87172.0,0.06003]
["bitfinex","BTCUSD",1763682444347,2.34396212,87173.0,87172.0,0.08072488]
["bitfinex","BTCUSD",1763682444781,0.323,87171.0,87170.0,0.01737]
["bitfinex","BTCUSD",1763682445057,2.35444664,87171.0,87170.0,0.01737]
["bitfinex","BTCUSD",1763682445668,2.35444664,87171.0,87170.0,0.04292]
["bitfinex","BTCUSD",1763682445857,0.00012614,87180.0,87170.0,0.0784]
["bitfinex","BTCUSD",1763682446063,2.0,87177.0,87171.0,0.00784]
["bitfinex","BTCUSD",1763682446275,2.0,87171.0,87151.0,0.05285]
["bitfinex","BTCUSD",1763682446487,0.323,87168.0,87152.0,0.11476708]
["bitfinex","BTCUSD",1763682446687,0.323,87164.0,87152.0,0.11476708]
["bitfinex","BTCUSD",1763682446894,0.323,87162.0,87152.0,0.11476708]
["bitfinex","BTCUSD",1763682447043,0.323,87158.0,87152.0,0.11176708]
["bitfinex","BTCUSD",1763682447383,0.323,87156.0,87152.0,0.11176708]
["bitfinex","BTCUSD",1763682447600,0.323,87156.0,87153.0,0.04839371]
["bitfinex","BTCUSD",1763682447799,0.323,87156.0,87153.0,0.03548]
["bitfinex","BTCUSD",1763682448150,0.323,87156.0,87155.0,0.02555]
["bitfinex","BTCUSD",1763682448313,0.323,87176.0,87155.0,0.02555]
["bitfinex","BTCUSD",1763682448635,2.0,87171.0,87156.0,0.12260708]
["bitfinex","BTCUSD",1763682448791,0.323,87168.0,87156.0,0.15808708]
["bitfinex","BTCUSD",1763682449035,0.323,87164.0,87157.0,0.03548]
["bitfinex","BTCUSD",1763682449234,0.00012614,87180.0,87157.0,0.03548]
["bitfinex","BTCUSD",1763682449235,0.323,87178.0,87157.0,0.03548]
["bitfinex","BTCUSD",1763682449480,0.323,87175.0,87165.0,0.01737]
["bitfinex","BTCUSD",1763682449680,0.00012614,87180.0,87165.0,0.01737]
["bitfinex","BTCUSD",1763682449681,0.323,87171.0,87165.0,0.01737]
["bitfinex","BTCUSD",1763682449901,0.00012614,87180.0,87170.0,0.11476708]
["bitfinex","BTCUSD",1763682450036,0.323,87176.0,87171.0,0.02555]
["bitfinex","BTCUSD",1763682450255,0.323,87172.0,87171.0,0.06103]
["bitfinex","BTCUSD",1763682450465,2.323,87172.0,87171.0,0.06103]
["bitfinex","BTCUSD",1763682451290,2.0,87174.0,87171.0,0.06103]
["bitfinex","BTCUSD",1763682451507,0.01801213,87175.0,87174.0,0.02358]
["bitfinex","BTCUSD",1763682451904,0.00012614,87180.0,87174.0,0.07077557]
["bitfinex","BTCUSD",1763682452106,0.00012614,87180.0,87179.0,0.04073]
["bitfinex","BTCUSD",1763682452510,0.00012614,87180.0,87179.0,0.07525]
["bitfinex","BTCUSD",1763682453358,0.00012614,87180.0,87179.0,0.07625]
["bitfinex","BTCUSD",1763682453723,0.00012614,87180.0,87179.0,0.08625847]
["bitfinex","BTCUSD",1763682454712,0.00012614,87180.0,87179.0,0.07725]
["bitfinex","BTCUSD",1763682456770,0.00012614,87180.0,87179.0,0.002]
["bitfinex","BTCUSD",1763682457519,0.00012614,87180.0,87179.0,0.001]
["bitfinex","BTCUSD",1763682458469,0.323,87179.0,87170.0,0.11476708]
["bitfinex","BTCUSD",1763682458688,0.323,87175.0,87170.0,0.12794018]
["bitfinex","BTCUSD",1763682458886,0.323,87173.0,87170.0,0.12794018]
["bitfinex","BTCUSD",1763682459105,0.323,87173.0,87170.0,0.11476708]
["bitfinex","BTCUSD",1763682459729,0.323,87173.0,87157.0,0.01795]
["bitfinex","BTCUSD",1763682459730,0.323,87169.0,87157.0,0.01795]
["bitfinex","BTCUSD",1763682460926,0.33785,87178.0,87168.0,0.02358]
["bitfinex","BTCUSD",1763682461129,0.323,87176.0,87168.0,0.02358]
["bitfinex","BTCUSD",1763682461328,0.323,87172.0,87168.0,0.02358]
["bitfinex","BTCUSD",1763682461536,0.01485,87183.0,87163.0,0.03452]
["bitfinex","BTCUSD",1763682461537,2.0,87169.0,87163.0,0.03452]
["bitfinex","BTCUSD",1763682461741,2.0,87179.0,87163.0,0.05124371]
["bitfinex","BTCUSD",1763682461939,2.03294,87179.0,87157.0,0.01795]
["bitfinex","BTCUSD",1763682462142,2.0,87179.0,87158.0,0.03452]
["bitfinex","BTCUSD",1763682462893,2.0,87179.0,87163.0,0.001]
["bitfinex","BTCUSD",1763682463094,2.0,87179.0,87158.0,0.03452]
["bitfinex","BTCUSD",1763682463419,2.0,87179.0,87159.0,0.01672371]
["bitfinex","BTCUSD",1763682463618,0.323,87176.0,87159.0,0.01672371]
["bitfinex","BTCUSD",1763682463896,0.323,87172.0,87159.0,0.05124371]
["bitfinex","BTCUSD",1763682464098,0.323,87168.0,87160.0,0.01839608]
["bitfinex","BTCUSD",1763682464331,0.03449419,87182.0,87160.0,0.01839608]
["bitfinex","BTCUSD",1763682464585,0.323,87176.0,87160.0,0.01839608]
["bitfinex","BTCUSD",1763682464777,0.323,87172.0,87160.0,0.01839608]
["bitfinex","BTCUSD",1763682465043,0.323,87168.0,87157.0,0.01795]
["bitfinex","BTCUSD",1763682465281,0.323,87168.0,87158.0,0.03452]
["bitfinex","BTCUSD",1763682465437,0.323,87168.0,87167.0,0.02358]
["bitfinex","BTCUSD",1763682465638,0.323,87168.0,87158.0,0.03452]
["bitfinex","BTCUSD",1763682465840,0.323,87168.0,87158.0,0.05298071]
["bitfinex","BTCUSD",1763682466042,0.03294,87182.0,87158.0,0.05298071]
["bitfinex","BTCUSD",1763682466248,0.323,87176.0,87158.0,0.05298071]
["bitfinex","BTCUSD",1763682466450,0.323,87172.0,87159.0,0.03452]
["bitfinex","BTCUSD",1763682466648,2.323,87171.0,87170.0,0.11476708]
["bitfinex","BTCUSD",1763682467298,2.323,87170.0,87165.0,0.03452]
["bitfinex","BTCUSD",1763682467620,0.323,87168.0,87165.0,0.03452]
["bitfinex","BTCUSD",1763682468047,0.323,87168.0,87167.0,0.02358]
["bitfinex","BTCUSD",1763682468349,0.323,87168.0,87167.0,0.03125698]
["bitfinex","BTCUSD",1763682468559,0.323,87178.0,87167.0,0.06577698]
["bitfinex","BTCUSD",1763682468715,0.323,87174.0,87167.0,0.06577698]
["bitfinex","BTCUSD",1763682468914,0.323,87172.0,87170.0,0.11476708]
["bitfinex","BTCUSD",1763682469116,0.323,87171.0,87170.0,0.11476708]
["bitfinex","BTCUSD",1763682469843,0.323,87171.0,87170.0,0.0581]
["bitfinex","BTCUSD",1763682471543,0.01801098,87172.0,87161.0,0.1486]
["bitfinex","BTCUSD",1763682471770,0.01801098,87172.0,87171.0,0.11476708]
["bitfinex","BTCUSD",1763682473026,0.01801098,87172.0,87171.0,0.13834708]
["bitfinex","BTCUSD",1763682473141,0.01801098,87172.0,87171.0,0.17286708]
["bitfinex","BTCUSD",1763682476076,0.01801098,87172.0,87171.0,0.17386708]
["bitfinex","BTCUSD",1763682476651,0.01699787,87201.0,87171.0,0.17486708]
["bitfinex","BTCUSD",1763682476852,0.01699787,87201.0,87179.0,0.03418]
["bitfinex","BTCUSD",1763682477169,0.33999787,87201.0,87179.0,0.03418]
["bitfinex","BTCUSD",1763682477325,0.33999787,87201.0,87179.0,0.0687]
["bitfinex","BTCUSD",1763682477960,0.33999787,87201.0,87179.0,0.0697]
["bitfinex","BTCUSD",1763682478316,0.01699787,87201.0,87179.0,0.0697]
["bitfinex","BTCUSD",1763682478999,0.03294,87212.0,87179.0,0.0697]
["bitfinex","BTCUSD",1763682479124,0.323,87208.0,87191.0,0.11476708]
["bitfinex","BTCUSD",1763682479320,0.323,87206.0,87192.0,0.01147671]
["bitfinex","BTCUSD",1763682479563,0.323,87202.0,87192.0,0.01147671]
["bitfinex","BTCUSD",1763682479737,0.323,87198.0,87192.0,0.01147671]
["bitfinex","BTCUSD",1763682479943,0.323,87196.0,87193.0,0.03402638]
["bitfinex","BTCUSD",1763682480139,2.323,87194.0,87193.0,0.03402638]
["bitfinex","BTCUSD",1763682480384,2.323,87194.0,87179.0,0.0116]
["bitfinex","BTCUSD",1763682480385,2.323,87194.0,87185.0,0.01795]
["bitfinex","BTCUSD",1763682480545,0.323,87190.0,87186.0,0.11476708]
["bitfinex","BTCUSD",1763682481105,0.323,87185.0,87165.0,0.03452]
["bitfinex","BTCUSD",1763682481406,0.323,87181.0,87156.0,0.03452]
["bitfinex","BTCUSD",1763682481594,0.323,87177.0,87168.0,0.11476708]
["bitfinex","BTCUSD",1763682481906,0.03294,87185.0,87168.0,0.11476708]
["bitfinex","BTCUSD",1763682481907,0.323,87175.0,87168.0,0.11476708]
["bitfinex","BTCUSD",1763682482280,0.323,87175.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682482588,0.03294,87185.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682482589,0.323,87181.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682482788,0.323,87177.0,87168.0,0.00112614]
["bitfinex","BTCUSD",1763682483087,0.01101,87187.0,87169.0,0.11476708]
["bitfinex","BTCUSD",1763682483088,0.323,87173.0,87169.0,0.11476708]
["bitfinex","BTCUSD",1763682483396,0.323,87173.0,87168.0,0.00112614]
["bitfinex","BTCUSD",1763682483397,0.0226,87169.0,87168.0,0.00112614]
["bitfinex","BTCUSD",1763682483618,2.3456,87169.0,87168.0,0.00112614]
["bitfinex","BTCUSD",1763682483825,2.3797,87169.0,87168.0,0.00112614]
["bitfinex","BTCUSD",1763682484030,2.3456,87169.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682484226,2.323,87169.0,87168.0,0.02374614]
["bitfinex","BTCUSD",1763682484459,2.323,87169.0,87168.0,0.00112614]
["bitfinex","BTCUSD",1763682484659,2.323,87169.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682485082,2.323,87169.0,87168.0,0.02274614]
["bitfinex","BTCUSD",1763682485284,2.09805872,87169.0,87168.0,0.00737975]
["bitfinex","BTCUSD",1763682485465,2.323,87169.0,87168.0,0.00737975]
["bitfinex","BTCUSD",1763682485702,2.323,87169.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682485934,2.323,87169.0,87168.0,0.02274614]
["bitfinex","BTCUSD",1763682486720,2.323,87169.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682487187,2.323,87169.0,87168.0,0.00112614]
["bitfinex","BTCUSD",1763682488025,2.3456,87169.0,87168.0,0.00112614]
["bitfinex","BTCUSD",1763682488230,2.3797,87169.0,87168.0,0.00112614]
["bitfinex","BTCUSD",1763682488759,2.3797,87169.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682490709,2.0,87172.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682491528,0.0226,87169.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682491729,1.85152823,87169.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682491927,1.85152823,87172.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682492676,0.323,87171.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682492828,2.17452823,87170.0,87169.0,0.03263]
["bitfinex","BTCUSD",1763682493242,2.19253904,87170.0,87169.0,0.05525]
["bitfinex","BTCUSD",1763682493579,2.19253904,87170.0,87169.0,0.06250361]
["bitfinex","BTCUSD",1763682494629,2.19253904,87170.0,87169.0,0.02362]
["bitfinex","BTCUSD",1763682494869,2.19253904,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1763682495978,2.20938904,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1763682496177,2.22623904,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1763682496882,2.22623904,87170.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682497038,2.20822823,87169.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682498978,2.26033072,87169.0,87168.0,0.00012614]
["bitfinex","BTCUSD",1763682499195,2.26033072,87169.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763682499196,0.37510249,87149.0,87106.0,0.01716]
["bitfinex","BTCUSD",1763682499401,0.323,87142.0,87107.0,0.11476708]
["bitfinex","BTCUSD",1763682499596,0.323,87132.0,87108.0,0.01490871]
["bitfinex","BTCUSD",1763682499803,1.85152823,87127.0,87108.0,0.01490871]
["bitfinex","BTCUSD",1763682500001,0.323,87124.0,87106.0,0.01716]
["bitfinex","BTCUSD",1763682500283,0.323,87120.0,87106.0,0.01716]
["bitfinex","BTCUSD",1763682500427,0.323,87118.0,87106.0,0.01716]
["bitfinex","BTCUSD",1763682500613,1.85152823,87119.0,87106.0,0.01716]
["bitfinex","BTCUSD",1763682500614,0.323,87114.0,87106.0,0.01716]
["bitfinex","BTCUSD",1763682500840,1.85152823,87111.0,87106.0,0.01716]
["bitfinex","BTCUSD",1763682500997,1.86887553,87111.0,87106.0,0.01716]
["bitfinex","BTCUSD",1763682501204,0.323,87107.0,87106.0,0.01716]
["bitfinex","BTCUSD",1763682501403,0.32307705,87107.0,87106.0,0.01716]
["bitfinex","BTCUSD",1763682502242,0.32307705,87107.0,87106.0,0.01816]
["bitfinex","BTCUSD",1763682503020,7.705e-05,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1763682503172,7.705e-05,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1763682503378,7.705e-05,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1763682503538,7.705e-05,87107.0,87106.0,0.07002631]
["bitfinex","BTCUSD",1763682503743,7.705e-05,87107.0,87106.0,0.07974494]
["bitfinex","BTCUSD",1763682504133,7.705e-05,87107.0,87106.0,0.07774494]
["bitfinex","BTCUSD",1763682504336,0.01685,87133.0,87106.0,0.07774494]
["bitfinex","BTCUSD",1763682504337,2.0,87143.0,87106.0,0.07774494]
["bitfinex","BTCUSD",1763682504635,2.01761998,87143.0,87132.0,0.01716]
["bitfinex","BTCUSD",1763682504805,2.0,87142.0,87132.0,0.01716]
["bitfinex","BTCUSD",1763682505073,2.0,87140.0,87132.0,0.01716]
["bitfinex","BTCUSD",1763682505286,0.03450959,87147.0,87132.0,0.01716]
["bitfinex","BTCUSD",1763682505287,2.0,87136.0,87132.0,0.01716]
["bitfinex","BTCUSD",1763682505456,0.323,87133.0,87132.0,0.01716]
["bitfinex","BTCUSD",1763682505727,2.323,87133.0,87132.0,0.01716]
["bitfinex","BTCUSD",1763682506595,2.34101832,87133.0,87132.0,0.01816]
["bitfinex","BTCUSD",1763682507497,2.34101832,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1763682507738,2.34101832,87133.0,87132.0,0.002]
["bitfinex","BTCUSD",1763682508569,2.34101832,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1763682509098,2.35793832,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1763682509350,2.0,87132.0,87120.0,0.01716]
["bitfinex","BTCUSD",1763682509644,2.0,87132.0,87121.0,0.11476708]
["bitfinex","BTCUSD",1763682509848,2.0,87132.0,87121.0,0.12795979]
["bitfinex","BTCUSD",1763682510080,2.0,87132.0,87122.0,0.02965949]
["bitfinex","BTCUSD",1763682510280,0.323,87132.0,87131.0,0.02262]
["bitfinex","BTCUSD",1763682510607,0.323,87132.0,87131.0,0.05525]
["bitfinex","BTCUSD",1763682510996,0.01801832,87133.0,87131.0,0.05525]
["bitfinex","BTCUSD",1763682511215,0.01801832,87133.0,87132.0,0.0599]
["bitfinex","BTCUSD",1763682511426,0.01801832,87133.0,87122.0,0.01716]
["bitfinex","BTCUSD",1763682512051,0.01801832,87133.0,87131.0,0.001]
["bitfinex","BTCUSD",1763682512448,2.323,87132.0,87131.0,0.001]
["bitfinex","BTCUSD",1763682513213,0.323,87130.0,87122.0,0.01716]
["bitfinex","BTCUSD",1763682513411,0.323,87128.0,87122.0,0.01716]
["bitfinex","BTCUSD",1763682514062,0.323,87124.0,87122.0,0.01716]
["bitfinex","BTCUSD",1763682514628,0.323,87124.0,87120.0,0.01716]
["bitfinex","BTCUSD",1763682514754,0.323,87124.0,87114.0,0.01664]
["bitfinex","BTCUSD",1763682514958,0.323,87124.0,87115.0,0.11476708]
["bitfinex","BTCUSD",1763682515227,0.01801832,87133.0,87114.0,0.01664]
["bitfinex","BTCUSD",1763682515416,0.323,87131.0,87122.0,0.001]
["bitfinex","BTCUSD",1763682515729,0.323,87125.0,87108.0,0.01664]
["bitfinex","BTCUSD",1763682515920,0.323,87123.0,87108.0,0.01664]
["bitfinex","BTCUSD",1763682516123,0.323,87119.0,87108.0,0.01664]
["bitfinex","BTCUSD",1763682516332,0.0802426,87167.0,87114.0,0.11476708]
["bitfinex","BTCUSD",1763682516533,2.323,87132.0,87131.0,0.01664]
["bitfinex","BTCUSD",1763682516754,2.323,87132.0,87131.0,0.07399]
["bitfinex","BTCUSD",1763682516957,2.323,87132.0,87131.0,0.04057]
["bitfinex","BTCUSD",1763682517948,2.0,87130.0,87124.0,0.01664]
["bitfinex","BTCUSD",1763682519717,2.0,87130.0,87108.0,0.01664]
["bitfinex","BTCUSD",1763682519718,0.01824,87125.0,87108.0,0.01664]
["bitfinex","BTCUSD",1763682519916,0.323,87121.0,87108.0,0.01664]
["bitfinex","BTCUSD",1763682520118,0.323,87119.0,87108.0,0.01664]
["bitfinex","BTCUSD",1763682520471,2.0,87118.0,87108.0,0.01664]
["bitfinex","BTCUSD",1763682520672,2.0,87118.0,87100.0,0.14818708]
["bitfinex","BTCUSD",1763682520861,2.0,87118.0,87100.0,0.11476708]
["bitfinex","BTCUSD",1763682521607,0.323,87113.0,87096.0,0.03342]
["bitfinex","BTCUSD",1763682521810,0.323,87113.0,87090.0,0.01716]
["bitfinex","BTCUSD",1763682521811,0.01824,87107.0,87090.0,0.01716]
["bitfinex","BTCUSD",1763682521989,2.34124,87107.0,87090.0,0.01716]
["bitfinex","BTCUSD",1763682522347,2.35174563,87107.0,87090.0,0.01716]
["bitfinex","BTCUSD",1763682523138,2.35174563,87107.0,87106.0,0.00142107]
["bitfinex","BTCUSD",1763682523636,2.36998563,87107.0,87106.0,0.00142107]
["bitfinex","BTCUSD",1763682523995,2.44062213,87107.0,87106.0,0.00142107]
["bitfinex","BTCUSD",1763682524216,0.37510249,87099.0,87045.0,0.01664]
["bitfinex","BTCUSD",1763682524352,0.05210249,87094.0,87070.0,0.00052626]
["bitfinex","BTCUSD",1763682524586,0.37510249,87090.0,87070.0,0.00052626]
["bitfinex","BTCUSD",1763682524770,2.0,87086.0,87070.0,0.00052626]
["bitfinex","BTCUSD",1763682524969,0.323,87083.0,87070.0,0.00052626]
["bitfinex","BTCUSD",1763682525169,2.0,87088.0,87070.0,0.00052626]
["bitfinex","BTCUSD",1763682525624,2.0,87086.0,87070.0,0.00052626]
["bitfinex","BTCUSD",1763682525862,2.0,87086.0,87071.0,0.11476708]
["bitfinex","BTCUSD",1763682526035,2.0,87086.0,87085.0,0.04057]
["bitfinex","BTCUSD",1763682526249,0.01824,87098.0,87072.0,0.0634513]
["bitfinex","BTCUSD",1763682526453,2.0,87087.0,87073.0,0.11476708]
["bitfinex","BTCUSD",1763682526780,2.0,87087.0,87072.0,0.03342]
["bitfinex","BTCUSD",1763682527051,2.0,87087.0,87086.0,0.01664]
["bitfinex","BTCUSD",1763682527257,2.323,87086.0,87079.0,0.01664]
["bitfinex","BTCUSD",1763682527460,2.0,87085.0,87079.0,0.01664]
["bitfinex","BTCUSD",1763682528716,2.0,87085.0,87080.0,0.11476708]
["bitfinex","BTCUSD",1763682529110,2.0,87107.0,87084.0,0.02393]
["bitfinex","BTCUSD",1763682529313,0.01824,87123.0,87081.0,0.06034098]
["bitfinex","BTCUSD",1763682529314,0.03452424,87103.0,87085.0,0.05735]
["bitfinex","BTCUSD",1763682529521,0.03452424,87103.0,87094.0,0.11476708]
["bitfinex","BTCUSD",1763682529522,0.323,87099.0,87094.0,0.11476708]
["bitfinex","BTCUSD",1763682529720,0.01824,87123.0,87094.0,0.11476708]
["bitfinex","BTCUSD",1763682529721,2.0,87113.0,87094.0,0.11476708]
["bitfinex","BTCUSD",1763682529931,0.0345223,87109.0,87102.0,0.01664]
["bitfinex","BTCUSD",1763682530075,0.0345223,87109.0,87095.0,0.03342]
["bitfinex","BTCUSD",1763682530076,0.323,87105.0,87095.0,0.01664]
["bitfinex","BTCUSD",1763682530270,2.0,87104.0,87095.0,0.01664]
["bitfinex","BTCUSD",1763682530473,0.323,87107.0,87096.0,0.14818708]
["bitfinex","BTCUSD",1763682530673,2.0,87132.0,87108.0,0.02393]
["bitfinex","BTCUSD",1763682530900,0.03451987,87116.0,87108.0,0.02393]
["bitfinex","BTCUSD",1763682531113,2.0,87115.0,87108.0,0.05735]
["bitfinex","BTCUSD",1763682531312,2.0,87115.0,87110.0,0.11476708]
["bitfinex","BTCUSD",1763682531512,2.323,87115.0,87114.0,0.02393]
["bitfinex","BTCUSD",1763682531714,2.0,87115.0,87114.0,0.02393]
["bitfinex","BTCUSD",1763682531967,2.0,87115.0,87114.0,0.05735]
["bitfinex","BTCUSD",1763682532200,2.323,87115.0,87114.0,0.05735]
["bitfinex","BTCUSD",1763682532877,2.323,87115.0,87114.0,0.07456171]
["bitfinex","BTCUSD",1763682533077,0.00042068,87116.0,87114.0,0.05735]
["bitfinex","BTCUSD",1763682533379,0.0180223,87115.0,87110.0,0.11476708]
["bitfinex","BTCUSD",1763682533553,0.00042068,87116.0,87115.0,0.02393]
["bitfinex","BTCUSD",1763682533927,0.00042068,87116.0,87115.0,0.05735]
["bitfinex","BTCUSD",1763682535134,0.00042068,87116.0,87115.0,0.05835]
["bitfinex","BTCUSD",1763682535943,0.00042068,87116.0,87115.0,0.001]
["bitfinex","BTCUSD",1763682536132,0.00042068,87116.0,87115.0,0.05935]
["bitfinex","BTCUSD",1763682538861,0.01844208,87116.0,87115.0,0.02593]
["bitfinex","BTCUSD",1763682539417,0.01844208,87116.0,87115.0,0.002]
["bitfinex","BTCUSD",1763682539785,2.34144208,87116.0,87115.0,0.002]
["bitfinex","BTCUSD",1763682540168,2.34144208,87116.0,87096.0,0.11476708]
["bitfinex","BTCUSD",1763682540169,2.35968208,87116.0,87099.0,0.03342]
["bitfinex","BTCUSD",1763682540353,0.323,87113.0,87110.0,0.11476708]
["bitfinex","BTCUSD",1763682540534,0.01844208,87116.0,87115.0,0.02393]
["bitfinex","BTCUSD",1763682540790,0.01844208,87116.0,87096.0,0.11476708]
["bitfinex","BTCUSD",1763682540791,2.0,87110.0,87090.0,0.01664]
["bitfinex","BTCUSD",1763682541002,0.00918,87115.0,87075.0,0.01664]
["bitfinex","BTCUSD",1763682541003,0.01824,87091.0,87075.0,0.01664]
["bitfinex","BTCUSD",1763682541294,2.0,87100.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763682541295,0.323,87076.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763682541442,0.323,87076.0,87071.0,0.11476708]
["bitfinex","BTCUSD",1763682541645,0.323,87076.0,87075.0,0.01664]
["bitfinex","BTCUSD",1763682541882,0.323,87076.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763682541883,2.0,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763682542131,2.47437745,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763682542303,2.44299851,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1763682542559,2.51672035,87071.0,87070.0,0.00052626]
["bitfinex","BTCUSD",1763682543201,2.51672035,87071.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763682543202,0.01647,87061.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763682543400,2.39897249,87047.0,87046.0,0.50007705]
["bitfinex","BTCUSD",1763682543653,2.43033964,87047.0,87046.0,0.50007705]
["bitfinex","BTCUSD",1763682543854,2.42591483,87047.0,87046.0,0.50007705]
["bitfinex","BTCUSD",1763682544081,2.46046846,87047.0,87046.0,0.50007705]
["bitfinex","BTCUSD",1763682544533,2.49133456,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682544942,2.51535863,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682545067,2.29066334,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682545267,2.28966334,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682545598,2.28066334,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682545814,2.22524361,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682546016,2.22518639,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682546222,2.22418639,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682546383,2.21477127,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682546587,2.27679672,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682546795,2.27479672,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682546990,2.29183874,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682547282,2.3146349,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682547487,2.29383874,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682548013,2.2442198,87047.0,87046.0,0.33541034]
["bitfinex","BTCUSD",1763682548427,2.31710492,87047.0,87046.0,0.1599048]
["bitfinex","BTCUSD",1763682548635,2.3812797,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682548843,2.35103824,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682549290,2.35003824,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682549490,2.34903824,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682549671,2.35003824,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682549871,2.35203824,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682551027,2.33399622,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682551235,2.3100629,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682551649,2.2935929,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682551999,2.29353162,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682552430,2.29253162,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682552630,2.29052161,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682553094,2.29252161,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682554022,2.23041912,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682554347,2.22772105,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682555318,2.22672105,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682555867,2.22572105,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682557163,2.27533999,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682557360,2.22572105,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682557590,2.00495215,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682558267,2.05454992,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682558902,2.00493098,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682559105,2.01493098,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682559425,2.06703347,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682559650,2.08773042,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682560181,2.11156689,87047.0,87046.0,0.1524108]
["bitfinex","BTCUSD",1763682560411,2.11156689,87047.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682560412,0.42472143,87041.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682560583,2.109272,87041.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682560965,2.13746974,87041.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682561125,2.109272,87041.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682561326,2.13746974,87041.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682561972,2.16277247,87041.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682562778,2.18417422,87041.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682562997,2.16147727,87041.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682563185,2.16471635,87041.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682563408,2.16771635,87041.0,87040.0,8e-07]
["bitfinex","BTCUSD",1763682563744,0.05210249,87037.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763682563937,2.0543838,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763682564153,2.10921588,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763682564445,2.13741362,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763682564603,2.14487755,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763682565619,2.17218028,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763682566293,2.17418028,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763682566472,0.55281637,87026.0,87001.0,1.0]
["bitfinex","BTCUSD",1763682566673,0.66975094,87026.0,87001.0,1.0]
["bitfinex","BTCUSD",1763682566927,0.69794868,87026.0,87001.0,1.0]
["bitfinex","BTCUSD",1763682567394,2.38510249,87011.0,87001.0,1.0]
["bitfinex","BTCUSD",1763682567587,2.0,87009.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682567800,0.01,87006.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682567984,2.0,87004.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682568194,2.0,87002.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682568394,2.03099561,87002.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682568809,2.35399561,87002.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682569262,2.39767061,87002.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682569431,2.08524371,87002.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682569627,2.08424371,87002.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682569867,2.02901073,87002.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682570109,2.01033187,87002.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682570438,0.01805019,87009.0,87001.0,1.03866908]
["bitfinex","BTCUSD",1763682570658,0.01805019,87009.0,87008.0,0.02369]
["bitfinex","BTCUSD",1763682571134,0.01805019,87009.0,87008.0,0.05942]
["bitfinex","BTCUSD",1763682571338,0.03609473,87009.0,87008.0,0.05942]
["bitfinex","BTCUSD",1763682571467,0.5,87042.0,87009.0,0.05210249]
["bitfinex","BTCUSD",1763682571468,0.02986676,87042.0,87009.0,0.05210249]
["bitfinex","BTCUSD",1763682571668,2.0,87040.0,87029.0,0.01751]
["bitfinex","BTCUSD",1763682571867,2.0,87038.0,87029.0,0.01751]
["bitfinex","BTCUSD",1763682572091,0.323,87032.0,87029.0,0.01751]
["bitfinex","BTCUSD",1763682572308,0.01804128,87034.0,87021.0,0.01751]
["bitfinex","BTCUSD",1763682572502,2.0,87033.0,87022.0,0.11476708]
["bitfinex","BTCUSD",1763682572837,0.01804128,87034.0,87033.0,0.02456]
["bitfinex","BTCUSD",1763682573114,0.01804128,87034.0,87033.0,0.06097]
["bitfinex","BTCUSD",1763682574753,0.03608072,87034.0,87033.0,0.06197]
["bitfinex","BTCUSD",1763682575196,0.03608072,87034.0,87033.0,0.06097]
["bitfinex","BTCUSD",1763682575331,0.03608072,87034.0,87033.0,0.06197]
["bitfinex","BTCUSD",1763682575921,0.03608072,87034.0,87033.0,0.001]
["bitfinex","BTCUSD",1763682576333,0.05697582,87034.0,87033.0,0.001]
["bitfinex","BTCUSD",1763682577364,0.05697582,87034.0,87021.0,0.01751]
["bitfinex","BTCUSD",1763682577542,0.03608072,87034.0,87022.0,0.03641]
["bitfinex","BTCUSD",1763682577738,0.323,87051.0,87033.0,0.02456]
["bitfinex","BTCUSD",1763682578132,2.0,87049.0,87033.0,0.02456]
["bitfinex","BTCUSD",1763682578280,2.0,87051.0,87034.0,0.05429]
["bitfinex","BTCUSD",1763682578459,0.323,87048.0,87034.0,0.05429]
["bitfinex","BTCUSD",1763682579270,0.323,87048.0,87034.0,0.01788]
["bitfinex","BTCUSD",1763682579988,0.323,87050.0,87034.0,0.01788]
["bitfinex","BTCUSD",1763682580196,0.01796868,87052.0,87034.0,0.01788]
["bitfinex","BTCUSD",1763682580197,0.323,87046.0,87034.0,0.01788]
["bitfinex","BTCUSD",1763682580515,0.01796868,87052.0,87035.0,0.11476708]
["bitfinex","BTCUSD",1763682580516,0.323,87044.0,87035.0,0.11476708]
["bitfinex","BTCUSD",1763682580677,0.323,87048.0,87034.0,0.01788]
["bitfinex","BTCUSD",1763682580875,0.323,87046.0,87034.0,0.01788]
["bitfinex","BTCUSD",1763682581218,0.22986676,87070.0,87034.0,0.01788]
["bitfinex","BTCUSD",1763682581219,0.35907954,87044.0,87034.0,0.01788]
["bitfinex","BTCUSD",1763682582057,0.03607954,87044.0,87034.0,0.01788]
["bitfinex","BTCUSD",1763682582394,0.323,87040.0,87034.0,0.01888]
["bitfinex","BTCUSD",1763682582595,0.01044201,87039.0,87034.0,0.01888]
["bitfinex","BTCUSD",1763682582798,0.01044201,87038.0,87034.0,0.01888]
["bitfinex","BTCUSD",1763682583121,0.01044201,87037.0,87034.0,0.001]
["bitfinex","BTCUSD",1763682583276,0.01044201,87036.0,87034.0,0.001]
["bitfinex","BTCUSD",1763682583481,0.01044201,87035.0,87021.0,0.01751]
["bitfinex","BTCUSD",1763682583679,0.01044201,87034.0,87022.0,0.03641]
["bitfinex","BTCUSD",1763682583848,0.01044073,87033.0,87022.0,0.03641]
["bitfinex","BTCUSD",1763682584044,0.323,87040.0,87022.0,0.03641]
["bitfinex","BTCUSD",1763682584286,0.01043991,87039.0,87022.0,0.03641]
["bitfinex","BTCUSD",1763682584484,0.01043991,87038.0,87022.0,0.03641]
["bitfinex","BTCUSD",1763682584722,0.323,87040.0,87022.0,0.03641]
["bitfinex","BTCUSD",1763682584723,0.01043991,87037.0,87022.0,0.0533039]
["bitfinex","BTCUSD",1763682584859,0.01043991,87036.0,87022.0,0.0533039]
["bitfinex","BTCUSD",1763682585066,0.01043991,87035.0,87022.0,0.0533039]
["bitfinex","BTCUSD",1763682585288,0.01043991,87034.0,87022.0,0.0533039]
["bitfinex","BTCUSD",1763682585486,0.323,87042.0,87022.0,0.03741]
["bitfinex","BTCUSD",1763682585651,0.323,87040.0,87022.0,0.03741]
["bitfinex","BTCUSD",1763682585854,0.01043909,87039.0,87022.0,0.03741]
["bitfinex","BTCUSD",1763682586053,0.01043909,87038.0,87022.0,0.03741]
["bitfinex","BTCUSD",1763682586257,0.01043909,87037.0,87022.0,0.03741]
["bitfinex","BTCUSD",1763682586455,0.01043909,87036.0,87022.0,0.03741]
["bitfinex","BTCUSD",1763682586662,0.01043909,87035.0,87022.0,0.03641]
["bitfinex","BTCUSD",1763682586959,0.01043909,87034.0,87022.0,0.0543039]
["bitfinex","BTCUSD",1763682587300,0.01043788,87033.0,87029.0,0.11476708]
["bitfinex","BTCUSD",1763682587506,0.323,87040.0,87030.0,0.01378834]
["bitfinex","BTCUSD",1763682587690,0.01043826,87039.0,87032.0,0.01788]
["bitfinex","BTCUSD",1763682587893,0.01043826,87038.0,87032.0,0.01788]
["bitfinex","BTCUSD",1763682588094,0.01043826,87037.0,87032.0,0.01788]
["bitfinex","BTCUSD",1763682588298,0.01043826,87036.0,87028.0,0.01788]
["bitfinex","BTCUSD",1763682588650,0.323,87059.0,87028.0,0.01788]
["bitfinex","BTCUSD",1763682588651,0.04961894,87049.0,87029.0,0.001]
["bitfinex","BTCUSD",1763682588884,0.01804069,87035.0,87029.0,0.001]
["bitfinex","BTCUSD",1763682589184,0.04961894,87053.0,87029.0,0.001]
["bitfinex","BTCUSD",1763682589384,0.01804109,87034.0,87029.0,0.001]
["bitfinex","BTCUSD",1763682589562,0.01043536,87033.0,87029.0,0.001]
["bitfinex","BTCUSD",1763682589761,2.0,87048.0,87028.0,0.01788]
["bitfinex","BTCUSD",1763682589938,0.02404306,87056.0,87028.0,0.01888]
["bitfinex","BTCUSD",1763682589939,0.01804114,87033.0,87028.0,0.01888]
["bitfinex","BTCUSD",1763682590133,0.18575083,87057.0,87028.0,0.01888]
["bitfinex","BTCUSD",1763682590339,2.0,87041.0,87021.0,0.01751]
["bitfinex","BTCUSD",1763682590539,0.323,87030.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682590893,0.01043548,87029.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682591072,0.0180424,87027.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682591285,0.01043548,87026.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682591588,0.01043548,87025.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682591813,0.01043548,87024.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682591957,0.01043548,87023.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682592290,0.01043492,87022.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682592494,0.01043812,87021.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682592706,0.323,87044.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682592707,0.04961894,87040.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682592908,0.323,87036.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682593082,2.0,87033.0,87017.0,0.00125192]
["bitfinex","BTCUSD",1763682593282,0.323,87030.0,87017.0,0.00125192]
["bitfinex","BTCUSD",1763682593605,0.01043737,87029.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682594171,0.323,87025.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682594378,0.01043737,87024.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682594586,0.01804267,87027.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682594587,0.01043737,87023.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682594810,0.01043737,87022.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682595011,0.323,87020.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682595218,2.323,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682595416,2.33343737,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682596101,2.33343737,87018.0,87017.0,0.00125192]
["bitfinex","BTCUSD",1763682596835,2.33343737,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682597041,2.35148194,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682597415,2.33343737,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682599412,2.323,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682599762,2.33347779,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682599976,2.3410449,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682600196,2.35152794,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682600396,2.35152813,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682600925,2.3515268,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682601090,2.44625991,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682601296,2.39664097,87018.0,87017.0,0.02481192]
["bitfinex","BTCUSD",1763682601498,2.3410449,87018.0,87017.0,0.06122192]
["bitfinex","BTCUSD",1763682601697,2.3410449,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682601898,2.3410449,87018.0,87017.0,0.02481192]
["bitfinex","BTCUSD",1763682602099,2.0,87026.0,87017.0,0.06122192]
["bitfinex","BTCUSD",1763682602298,0.323,87023.0,87018.0,0.11476708]
["bitfinex","BTCUSD",1763682602499,2.0,87026.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682602703,0.323,87023.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682602902,2.0,87022.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682603257,0.323,87023.0,87022.0,0.02457]
["bitfinex","BTCUSD",1763682603467,0.03982489,87053.0,87026.0,0.02457]
["bitfinex","BTCUSD",1763682603468,2.0,87052.0,87026.0,0.02457]
["bitfinex","BTCUSD",1763682603675,2.0,87050.0,87047.0,0.0182]
["bitfinex","BTCUSD",1763682603913,2.0,87050.0,87030.0,0.0182]
["bitfinex","BTCUSD",1763682604119,0.323,87055.0,87032.0,0.11476708]
["bitfinex","BTCUSD",1763682604320,2.0,87052.0,87033.0,0.01329671]
["bitfinex","BTCUSD",1763682604506,0.0104898,87051.0,87033.0,0.01329671]
["bitfinex","BTCUSD",1763682604668,0.323,87047.0,87033.0,0.04664671]
["bitfinex","BTCUSD",1763682604869,0.323,87045.0,87033.0,0.03335]
["bitfinex","BTCUSD",1763682605082,0.323,87041.0,87034.0,0.03335]
["bitfinex","BTCUSD",1763682605440,0.323,87041.0,87040.0,0.02457]
["bitfinex","BTCUSD",1763682605639,0.323,87041.0,87030.0,0.0182]
["bitfinex","BTCUSD",1763682605844,0.323,87037.0,87030.0,0.0182]
["bitfinex","BTCUSD",1763682606249,0.323,87037.0,87036.0,0.02457]
["bitfinex","BTCUSD",1763682606938,0.323,87055.0,87036.0,0.02457]
["bitfinex","BTCUSD",1763682607148,0.323,87050.0,87037.0,0.007612]
["bitfinex","BTCUSD",1763682607360,2.0,87046.0,87037.0,0.007612]
["bitfinex","BTCUSD",1763682607574,0.323,87043.0,87037.0,0.03335]
["bitfinex","BTCUSD",1763682607794,0.323,87055.0,87037.0,0.03335]
["bitfinex","BTCUSD",1763682607995,0.323,87050.0,87037.0,0.03335]
["bitfinex","BTCUSD",1763682608273,0.323,87047.0,87037.0,0.03335]
["bitfinex","BTCUSD",1763682608486,0.323,87043.0,87037.0,0.03335]
["bitfinex","BTCUSD",1763682609038,0.0180404,87042.0,87037.0,0.03335]
["bitfinex","BTCUSD",1763682609563,0.0180404,87042.0,87041.0,0.02457]
["bitfinex","BTCUSD",1763682611783,0.0180404,87042.0,87041.0,0.05792]
["bitfinex","BTCUSD",1763682611982,0.0180404,87042.0,87041.0,0.064712]
["bitfinex","BTCUSD",1763682612636,0.0180404,87042.0,87041.0,0.05892]
["bitfinex","BTCUSD",1763682612831,2.0180404,87042.0,87041.0,0.001]
["bitfinex","BTCUSD",1763682613074,2.3410404,87042.0,87041.0,0.001]
["bitfinex","BTCUSD",1763682613274,2.35153624,87042.0,87041.0,0.001]
["bitfinex","BTCUSD",1763682614048,2.3410404,87042.0,87041.0,0.001]
["bitfinex","BTCUSD",1763682614232,2.35153673,87042.0,87041.0,0.001]
["bitfinex","BTCUSD",1763682614438,0.323,87041.0,87030.0,0.0182]
["bitfinex","BTCUSD",1763682614680,0.323,87037.0,87030.0,0.0182]
["bitfinex","BTCUSD",1763682615350,0.01804074,87036.0,87030.0,0.0182]
["bitfinex","BTCUSD",1763682615556,0.323,87037.0,87030.0,0.0182]
["bitfinex","BTCUSD",1763682616071,0.323,87037.0,87030.0,0.0192]
["bitfinex","BTCUSD",1763682616296,0.323,87038.0,87030.0,0.0192]
["bitfinex","BTCUSD",1763682616523,0.323,87036.0,87030.0,0.0192]
["bitfinex","BTCUSD",1763682616747,0.31995543,87036.0,87030.0,0.0192]
["bitfinex","BTCUSD",1763682617891,2.0,87041.0,87030.0,0.0192]
["bitfinex","BTCUSD",1763682618096,2.0,87041.0,87030.0,0.0182]
["bitfinex","BTCUSD",1763682618465,2.0,87041.0,87040.0,0.02457]
["bitfinex","BTCUSD",1763682618829,2.323,87041.0,87040.0,0.02457]
["bitfinex","BTCUSD",1763682620166,0.323,87040.0,87031.0,0.03335]
["bitfinex","BTCUSD",1763682620408,0.323,87039.0,87030.0,0.0151955]
["bitfinex","BTCUSD",1763682620753,0.323,87039.0,87038.0,0.02457]
["bitfinex","BTCUSD",1763682621361,0.01804053,87041.0,87038.0,0.02457]
["bitfinex","BTCUSD",1763682621562,2.0,87054.0,87040.0,0.02457]
["bitfinex","BTCUSD",1763682621769,0.323,87051.0,87040.0,0.02457]
["bitfinex","BTCUSD",1763682621968,0.323,87047.0,87040.0,0.02457]
["bitfinex","BTCUSD",1763682622372,0.323,87047.0,87046.0,0.02457]
["bitfinex","BTCUSD",1763682622693,0.323,87047.0,87041.0,0.03335]
["bitfinex","BTCUSD",1763682622694,0.323,87047.0,87041.0,0.00252106]
["bitfinex","BTCUSD",1763682623067,2.0,87056.0,87046.0,0.02457]
["bitfinex","BTCUSD",1763682623411,2.323,87054.0,87053.0,0.04277]
["bitfinex","BTCUSD",1763682623609,2.323,87054.0,87053.0,0.0182]
["bitfinex","BTCUSD",1763682624041,2.323,87054.0,87053.0,0.04277]
["bitfinex","BTCUSD",1763682624247,2.323,87054.0,87053.0,0.0182]
["bitfinex","BTCUSD",1763682624466,2.3410386,87054.0,87053.0,0.0182]
["bitfinex","BTCUSD",1763682627339,2.3410386,87054.0,87053.0,0.04277]
["bitfinex","BTCUSD",1763682627533,2.3410386,87054.0,87053.0,0.0182]
["bitfinex","BTCUSD",1763682629769,2.35907771,87054.0,87053.0,0.0182]
["bitfinex","BTCUSD",1763682632652,2.3410386,87054.0,87053.0,0.0182]
["bitfinex","BTCUSD",1763682632977,2.3410386,87054.0,87038.0,0.01668]
["bitfinex","BTCUSD",1763682632978,0.323,87049.0,87038.0,0.01668]
["bitfinex","BTCUSD",1763682633175,0.323,87047.0,87038.0,0.01668]
["bitfinex","BTCUSD",1763682633629,0.00745,87046.0,87038.0,0.01668]
["bitfinex","BTCUSD",1763682633975,0.01731,87039.0,87030.0,0.0151955]
["bitfinex","BTCUSD",1763682634201,0.01731,87039.0,87015.0,0.0182]
["bitfinex","BTCUSD",1763682634202,0.01731,87031.0,87015.0,0.0182]
["bitfinex","BTCUSD",1763682634397,0.00986,87018.0,87015.0,0.0182]
["bitfinex","BTCUSD",1763682634817,0.01804269,87028.0,87017.0,0.04010192]
["bitfinex","BTCUSD",1763682635012,0.00986,87019.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682636867,0.00986,87019.0,87017.0,0.00225192]
["bitfinex","BTCUSD",1763682637230,0.00986,87019.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682637592,0.323,87019.0,87017.0,0.00125192]
["bitfinex","BTCUSD",1763682637805,0.323,87019.0,87017.0,0.00225192]
["bitfinex","BTCUSD",1763682638026,0.323,87019.0,87018.0,0.02317]
["bitfinex","BTCUSD",1763682638586,0.01804377,87038.0,87018.0,0.05688]
["bitfinex","BTCUSD",1763682638787,0.323,87034.0,87018.0,0.05688]
["bitfinex","BTCUSD",1763682638995,0.323,87027.0,87018.0,0.05688]
["bitfinex","BTCUSD",1763682639179,0.323,87025.0,87018.0,0.05688]
["bitfinex","BTCUSD",1763682639714,0.323,87025.0,87018.0,0.05888]
["bitfinex","BTCUSD",1763682639949,0.323,87025.0,87018.0,0.02417]
["bitfinex","BTCUSD",1763682640263,0.323,87027.0,87018.0,0.02317]
["bitfinex","BTCUSD",1763682640463,0.323,87025.0,87018.0,0.02317]
["bitfinex","BTCUSD",1763682640918,2.0,87037.0,87024.0,0.02317]
["bitfinex","BTCUSD",1763682641081,2.0,87037.0,87028.0,0.02317]
["bitfinex","BTCUSD",1763682641470,2.0,87037.0,87029.0,0.01668]
["bitfinex","BTCUSD",1763682641708,0.05175377,87038.0,87029.0,0.01668]
["bitfinex","BTCUSD",1763682641709,0.323,87034.0,87029.0,0.01668]
["bitfinex","BTCUSD",1763682641910,0.323,87028.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682642115,0.00986,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682642819,0.00744,87039.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682643018,0.01804329,87018.0,87017.0,0.02342192]
["bitfinex","BTCUSD",1763682645765,2.0,87035.0,87018.0,0.03371]
["bitfinex","BTCUSD",1763682646562,2.0,87035.0,87019.0,0.11476708]
["bitfinex","BTCUSD",1763682646805,2.0,87035.0,87034.0,0.02317]
["bitfinex","BTCUSD",1763682647007,2.0,87035.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682647165,2.0,87035.0,87017.0,0.03396192]
["bitfinex","BTCUSD",1763682648427,2.0,87033.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682651216,0.323,87032.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682651571,0.323,87028.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682651788,0.323,87024.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682652205,0.323,87024.0,87023.0,0.02317]
["bitfinex","BTCUSD",1763682652846,2.323,87023.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682653078,2.33044,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682653278,2.33044,87018.0,87017.0,0.00125192]
["bitfinex","BTCUSD",1763682653476,2.33044,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682654661,2.36415,87018.0,87017.0,0.00025192]
["bitfinex","BTCUSD",1763682655288,2.35671,87018.0,87017.0,0.00125192]
["bitfinex","BTCUSD",1763682656271,2.35671,87018.0,87017.0,0.00225192]
["bitfinex","BTCUSD",1763682656614,2.36415,87018.0,87017.0,0.00225192]
["bitfinex","BTCUSD",1763682656870,2.37159,87018.0,87017.0,0.00225192]
["bitfinex","BTCUSD",1763682657069,2.42120894,87018.0,87017.0,0.00225192]
["bitfinex","BTCUSD",1763682657276,2.36415,87018.0,87017.0,0.00225192]
["bitfinex","BTCUSD",1763682657482,2.37159,87018.0,87017.0,0.00225192]
["bitfinex","BTCUSD",1763682657691,2.37159,87018.0,87017.0,0.00207192]
["bitfinex","BTCUSD",1763682658597,2.37159,87018.0,87017.0,7.192e-05]
["bitfinex","BTCUSD",1763682659141,2.42120894,87018.0,87017.0,7.192e-05]
["bitfinex","BTCUSD",1763682659496,2.47696554,87018.0,87017.0,7.192e-05]
["bitfinex","BTCUSD",1763682660726,2.52906803,87018.0,87017.0,7.192e-05]
["bitfinex","BTCUSD",1763682660925,2.55476406,87018.0,87017.0,7.192e-05]
["bitfinex","BTCUSD",1763682661132,2.52906803,87018.0,87017.0,7.192e-05]
["bitfinex","BTCUSD",1763682661330,2.52906803,87018.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682661331,0.42472143,87002.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682661533,2.57274802,87002.0,87001.0,0.98234908]
["bitfinex","BTCUSD",1763682661774,2.57274802,87002.0,87001.0,0.98285303]
["bitfinex","BTCUSD",1763682661929,2.56510483,87002.0,87001.0,0.98285303]
["bitfinex","BTCUSD",1763682662309,2.52174694,87002.0,87001.0,0.98285303]
["bitfinex","BTCUSD",1763682662509,2.54702081,87002.0,87001.0,0.98285303]
["bitfinex","BTCUSD",1763682662763,2.54602081,87002.0,87001.0,0.98285303]
["bitfinex","BTCUSD",1763682663183,2.54702081,87002.0,87001.0,0.98285303]
["bitfinex","BTCUSD",1763682663819,2.57271684,87002.0,87001.0,0.98285303]
["bitfinex","BTCUSD",1763682664026,2.57271684,87002.0,87001.0,0.97593655]
["bitfinex","BTCUSD",1763682664455,2.63303132,87002.0,87001.0,0.94541814]
["bitfinex","BTCUSD",1763682664825,2.60733529,87002.0,87001.0,0.94541814]
["bitfinex","BTCUSD",1763682665052,2.63303132,87002.0,87001.0,0.94541814]
["bitfinex","BTCUSD",1763682665363,2.59077125,87002.0,87001.0,0.92736373]
["bitfinex","BTCUSD",1763682665512,2.54702081,87002.0,87001.0,0.92736373]
["bitfinex","BTCUSD",1763682665710,2.57271684,87002.0,87001.0,0.92736373]
["bitfinex","BTCUSD",1763682666111,2.59077119,87002.0,87001.0,0.92736373]
["bitfinex","BTCUSD",1763682666532,2.59077119,87002.0,87001.0,0.90930936]
["bitfinex","BTCUSD",1763682666533,2.60882564,87002.0,87001.0,0.90930936]
["bitfinex","BTCUSD",1763682666715,2.59077129,87002.0,87001.0,0.90930936]
["bitfinex","BTCUSD",1763682667600,2.56507526,87002.0,87001.0,0.90930936]
["bitfinex","BTCUSD",1763682667800,2.58944196,87002.0,87001.0,0.90930936]
["bitfinex","BTCUSD",1763682668048,2.65526107,87002.0,87001.0,0.8796624]
["bitfinex","BTCUSD",1763682668248,2.65524175,87002.0,87001.0,0.8796624]
["bitfinex","BTCUSD",1763682668723,2.65524175,87002.0,87001.0,0.86160655]
["bitfinex","BTCUSD",1763682669276,2.87959987,87002.0,87001.0,0.86160655]
["bitfinex","BTCUSD",1763682669848,2.91970363,87002.0,87001.0,0.85509759]
["bitfinex","BTCUSD",1763682670026,2.34128,87001.0,87000.0,23.70408063]
["bitfinex","BTCUSD",1763682670231,2.47211074,87001.0,87000.0,23.7008254]
["bitfinex","BTCUSD",1763682670432,2.57751755,87001.0,87000.0,23.7008254]
["bitfinex","BTCUSD",1763682670839,2.57751755,87001.0,87000.0,23.65679219]
["bitfinex","BTCUSD",1763682671041,0.56964586,87001.0,87000.0,14.30404547]
["bitfinex","BTCUSD",1763682671368,0.56964586,87001.0,87000.0,10.51602418]
["bitfinex","BTCUSD",1763682671369,0.56895654,87001.0,87000.0,10.51602418]
["bitfinex","BTCUSD",1763682671597,0.56895654,87001.0,87000.0,7.48002995]
["bitfinex","BTCUSD",1763682671748,0.57295654,87001.0,87000.0,6.91518124]
["bitfinex","BTCUSD",1763682672029,0.57095654,87001.0,87000.0,5.96061624]
["bitfinex","BTCUSD",1763682672327,2.58296183,87001.0,87000.0,5.14372924]
["bitfinex","BTCUSD",1763682672470,2.58757016,87001.0,87000.0,4.95745999]
["bitfinex","BTCUSD",1763682672678,2.59038037,87001.0,87000.0,4.92284301]
["bitfinex","BTCUSD",1763682672884,2.59038037,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682672885,2.14955204,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682673081,2.13748731,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682673275,2.13748544,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682673521,2.43045651,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682673722,2.09631651,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682673923,2.07717651,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682674097,2.37495681,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682674298,2.42457575,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682674496,2.10157575,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682674865,2.09957575,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682675685,2.42257575,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682675887,2.44661749,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682676614,2.49871998,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682677268,2.49971998,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682677502,2.49973101,87001.0,87000.0,4.86196801]
["bitfinex","BTCUSD",1763682677703,2.49973101,87001.0,87000.0,4.84391166]
["bitfinex","BTCUSD",1763682677882,2.44862852,87001.0,87000.0,4.84391166]
["bitfinex","BTCUSD",1763682678266,2.44762852,87001.0,87000.0,4.84391166]
["bitfinex","BTCUSD",1763682678781,2.44862852,87001.0,87000.0,4.84391166]
["bitfinex","BTCUSD",1763682679818,2.50073101,87001.0,87000.0,4.84391166]
["bitfinex","BTCUSD",1763682680035,2.50073816,87001.0,87000.0,4.84391166]
["bitfinex","BTCUSD",1763682681206,2.50074947,87001.0,87000.0,4.84391166]
["bitfinex","BTCUSD",1763682681749,2.51880524,87001.0,87000.0,4.84391166]
["bitfinex","BTCUSD",1763682681944,2.54883432,87001.0,87000.0,4.84391166]
["bitfinex","BTCUSD",1763682682143,2.51880524,87001.0,87000.0,4.83641336]
["bitfinex","BTCUSD",1763682682345,2.51880524,87001.0,87000.0,4.82516591]
["bitfinex","BTCUSD",1763682683173,2.51881124,87001.0,87000.0,4.82516591]
["bitfinex","BTCUSD",1763682683518,2.51881578,87001.0,87000.0,4.82516591]
["bitfinex","BTCUSD",1763682684292,2.55339681,87001.0,87000.0,4.82516591]
["bitfinex","BTCUSD",1763682685049,2.55339681,87001.0,87000.0,4.81016955]
["bitfinex","BTCUSD",1763682685473,2.55333596,87001.0,87000.0,4.74787299]
["bitfinex","BTCUSD",1763682685834,2.56611672,87001.0,87000.0,4.74787299]
["bitfinex","BTCUSD",1763682686474,2.55333596,87001.0,87000.0,4.74787299]
["bitfinex","BTCUSD",1763682686678,2.55233596,87001.0,87000.0,4.74787299]
["bitfinex","BTCUSD",1763682686930,2.55333596,87001.0,87000.0,4.74787299]
["bitfinex","BTCUSD",1763682687126,2.61175107,87001.0,87000.0,4.74787299]
["bitfinex","BTCUSD",1763682687317,2.55333596,87001.0,87000.0,4.74787299]
["bitfinex","BTCUSD",1763682687515,2.55533596,87001.0,87000.0,4.74787299]
["bitfinex","BTCUSD",1763682687719,2.55333596,87001.0,87000.0,4.74787299]
["bitfinex","BTCUSD",1763682689302,2.55433596,87001.0,87000.0,4.74787299]
["bitfinex","BTCUSD",1763682689728,2.55433596,87001.0,87000.0,4.61762549]
["bitfinex","BTCUSD",1763682689928,2.78421837,87001.0,87000.0,4.61762549]
["bitfinex","BTCUSD",1763682690150,2.55433596,87001.0,87000.0,4.59956779]
["bitfinex","BTCUSD",1763682690562,2.55333596,87001.0,87000.0,4.59956779]
["bitfinex","BTCUSD",1763682690742,2.55133596,87001.0,87000.0,4.59956779]
["bitfinex","BTCUSD",1763682690990,2.56026528,87001.0,87000.0,4.58456967]
["bitfinex","BTCUSD",1763682691190,2.56226528,87001.0,87000.0,4.58456967]
["bitfinex","BTCUSD",1763682691328,2.56026528,87001.0,87000.0,4.58456967]
["bitfinex","BTCUSD",1763682691754,2.5691946,87001.0,87000.0,4.58456967]
["bitfinex","BTCUSD",1763682692164,2.55533596,87001.0,87000.0,4.58456967]
["bitfinex","BTCUSD",1763682692386,2.53528019,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682692927,2.50584821,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682693269,2.50184821,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682693703,2.45274572,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682694153,2.50484821,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682694352,2.45274572,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682694597,2.08012678,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682694845,2.44357389,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682695052,2.40312678,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682695250,2.1104586,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682695549,2.08012678,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682695725,2.40312678,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682695904,2.40212678,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682696106,2.43345872,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682696334,2.39687769,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682696731,2.39587769,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682697052,2.36554575,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682697599,2.39713617,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682698196,2.44675511,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682698446,2.39713617,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682699100,2.47708705,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682699532,2.44675511,87001.0,87000.0,4.57332185]
["bitfinex","BTCUSD",1763682700262,2.46480978,87001.0,87000.0,4.56582473]
["bitfinex","BTCUSD",1763682700884,2.46580978,87001.0,87000.0,4.56582473]
["bitfinex","BTCUSD",1763682701084,2.41619084,87001.0,87000.0,4.56582473]
["bitfinex","BTCUSD",1763682701237,2.46680978,87001.0,87000.0,4.56582473]
["bitfinex","BTCUSD",1763682702131,2.46580978,87001.0,87000.0,4.56582473]
["bitfinex","BTCUSD",1763682702320,2.45527964,87001.0,87000.0,4.56582473]
["bitfinex","BTCUSD",1763682702539,2.46481584,87001.0,87000.0,4.56582473]
["bitfinex","BTCUSD",1763682702686,2.4151969,87001.0,87000.0,4.56582473]
["bitfinex","BTCUSD",1763682702881,2.46481584,87001.0,87000.0,4.56582473]
["bitfinex","BTCUSD",1763682703100,2.46504013,87001.0,87000.0,4.56582473]
["bitfinex","BTCUSD",1763682703512,2.46504013,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682704175,2.41542119,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682704408,2.46604013,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682704931,2.41642119,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682705133,2.45686387,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682705332,2.45786387,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682705569,2.41742119,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682705772,2.41642119,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682705949,2.46604013,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682706132,2.45586387,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682706337,2.50548281,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682707799,2.46504013,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682709002,2.46704013,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682709205,2.28223082,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682709776,2.30028591,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682709980,2.25982856,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682710201,2.30028574,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682712136,2.31193105,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682712341,2.35238823,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682712763,2.31193105,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682713573,2.31093105,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682713776,2.31193105,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682714554,2.31093105,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682715155,2.31293105,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682715356,2.32008646,87001.0,87000.0,4.55457885]
["bitfinex","BTCUSD",1763682716058,2.32008646,87001.0,87000.0,4.53652129]
["bitfinex","BTCUSD",1763682716370,2.32008671,87001.0,87000.0,4.53652129]
["bitfinex","BTCUSD",1763682716759,2.32724212,87001.0,87000.0,4.53652129]
["bitfinex","BTCUSD",1763682717227,0.90970729,87001.0,87000.0,3.34421509]
["bitfinex","BTCUSD",1763682717426,0.78852546,87001.0,87000.0,2.62096016]
["bitfinex","BTCUSD",1763682717627,2.7703522,87001.0,87000.0,2.62096016]
["bitfinex","BTCUSD",1763682717832,2.79589278,87001.0,87000.0,1.91396016]
["bitfinex","BTCUSD",1763682718036,2.7703522,87001.0,87000.0,1.10596016]
["bitfinex","BTCUSD",1763682718237,2.7693522,87001.0,87000.0,0.60096016]
["bitfinex","BTCUSD",1763682718438,2.78741271,87001.0,87000.0,0.60096016]
["bitfinex","BTCUSD",1763682718700,2.79041271,87001.0,87000.0,0.09596016]
["bitfinex","BTCUSD",1763682719051,2.75804138,87001.0,87000.0,0.09596016]
["bitfinex","BTCUSD",1763682719818,2.76839637,87001.0,87000.0,0.09596016]
["bitfinex","BTCUSD",1763682720025,0.77856294,87001.0,87000.0,0.09596016]
["bitfinex","BTCUSD",1763682720224,0.77836919,87001.0,87000.0,0.09596016]
["bitfinex","BTCUSD",1763682720498,0.83619899,87001.0,87000.0,0.09596016]
["bitfinex","BTCUSD",1763682720985,0.8081715,87001.0,87000.0,0.09596016]
["bitfinex","BTCUSD",1763682721393,2.8061715,87001.0,87000.0,0.09596016]
["bitfinex","BTCUSD",1763682721816,2.8101715,87001.0,87000.0,0.09596016]
["bitfinex","BTCUSD",1763682722248,2.8031715,87001.0,87000.0,0.0778996]
["bitfinex","BTCUSD",1763682722397,0.42472143,86994.0,86993.0,0.00025202]
["bitfinex","BTCUSD",1763682722598,2.48058419,86994.0,86993.0,0.00025202]
["bitfinex","BTCUSD",1763682723210,2.72418419,86994.0,86993.0,0.00025202]
["bitfinex","BTCUSD",1763682723620,2.72418419,86994.0,86932.0,0.04575]
["bitfinex","BTCUSD",1763682723621,0.37510249,86957.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763682724002,2.37261894,86951.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763682724212,2.4284817,86951.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763682724873,2.37886276,86951.0,86941.0,0.04862]
["bitfinex","BTCUSD",1763682725077,2.324,86951.0,86941.0,0.04862]
["bitfinex","BTCUSD",1763682725299,2.001,86951.0,86941.0,0.04862]
["bitfinex","BTCUSD",1763682725501,2.002,86951.0,86950.0,0.16218]
["bitfinex","BTCUSD",1763682725673,2.325,86951.0,86950.0,0.16218]
["bitfinex","BTCUSD",1763682725924,2.323,86951.0,86950.0,0.16218]
["bitfinex","BTCUSD",1763682726107,2.323,86951.0,86950.0,0.06618]
["bitfinex","BTCUSD",1763682726322,2.323,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763682726531,2.37261894,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763682728868,2.42830209,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763682729139,2.44736409,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763682729494,2.44836409,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763682729887,2.44836409,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682730318,2.50046658,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682731231,2.49846658,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682731471,2.50246658,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682731688,2.50046658,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682731892,2.44636409,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682732097,2.44736409,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682732747,2.44836409,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682732968,2.07674515,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682733370,2.003,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682733899,2.324,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682734347,2.323,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682734752,2.10632537,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682734988,2.15594431,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682735413,2.16645373,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682735621,2.18747227,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682736289,2.21168631,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682736867,2.16206737,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682737072,2.21169368,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682737305,2.16307474,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682737642,2.21269368,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682737769,2.21369368,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682737966,2.21269368,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682738329,2.17307474,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682738666,2.17407474,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682739107,2.22617723,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682740420,2.24324169,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682740625,2.07362809,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682740824,2.07662809,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682741021,2.0362047,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682743033,1.98410221,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682743236,1.66110221,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682743458,1.97410221,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682743678,1.99219319,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682743879,2.01325545,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682744039,1.98919319,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682744243,1.99972629,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682744455,1.99219319,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682744648,1.99019319,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682744862,2.01026494,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682745073,1.99019319,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682745333,2.02053291,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682746101,1.67955266,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682746305,1.64921294,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682746878,2.02183188,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682747962,2.02283188,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682748380,2.02183188,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682748802,2.06228163,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682749002,2.02183188,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682749350,2.02083188,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682749552,2.07942778,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682749789,2.0398953,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682749990,2.07942779,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682750211,2.0388953,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682750401,2.0398953,86951.0,86950.0,0.00155538]
["bitfinex","BTCUSD",1763682750602,0.323,86939.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763682750805,1.89728838,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763682751027,1.95314848,86933.0,86932.0,0.09226]
["bitfinex","BTCUSD",1763682751151,1.95314848,86933.0,86932.0,0.06553]
["bitfinex","BTCUSD",1763682751761,1.95314848,86933.0,86932.0,0.15769]
["bitfinex","BTCUSD",1763682753281,1.95314848,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763682754335,1.95314848,86933.0,86932.0,0.06521]
["bitfinex","BTCUSD",1763682754538,1.95314848,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763682754837,2.00276742,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763682757869,2.00277362,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763682758064,2.00277362,86933.0,86932.0,0.00066761]
["bitfinex","BTCUSD",1763682759232,2.00377362,86933.0,86932.0,0.00066761]
["bitfinex","BTCUSD",1763682759436,2.00277362,86933.0,86932.0,0.00066761]
["bitfinex","BTCUSD",1763682759646,2.00377362,86933.0,86932.0,0.00066761]
["bitfinex","BTCUSD",1763682759770,2.00577362,86933.0,86932.0,0.00066761]
["bitfinex","BTCUSD",1763682759970,2.02084336,86933.0,86932.0,0.00066761]
["bitfinex","BTCUSD",1763682760464,0.01,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763682760613,1.93893327,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763682760813,1.90728838,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682761013,1.96315468,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682761593,1.98122665,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682762216,1.84806287,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682762615,1.84906287,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682763735,1.85002916,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682763927,1.86810181,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682764724,1.86610181,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682764923,1.86710181,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682765158,1.86810181,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682765470,1.86610181,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682765671,1.86810181,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682765972,1.86710181,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682766200,1.86810181,86916.0,86915.0,0.00115]
["bitfinex","BTCUSD",1763682766336,1.86710181,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682766544,1.86810181,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682767950,1.86710181,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682768694,1.86810181,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682769102,1.86710181,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682769530,1.81748287,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682769698,1.86710181,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682770257,1.86810181,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682770804,1.86807134,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682771016,1.8184524,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682771173,1.86807134,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682772536,1.89835385,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682772947,1.8802812,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682773158,1.84999869,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682773827,1.89044493,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682774183,1.91071196,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682774756,1.90971196,86916.0,86915.0,0.00168624]
["bitfinex","BTCUSD",1763682774898,1.90971196,86916.0,86900.0,0.05]
["bitfinex","BTCUSD",1763682774899,0.323,86915.0,86900.0,0.05]
["bitfinex","BTCUSD",1763682775102,1.73450566,86911.0,86900.0,0.05]
["bitfinex","BTCUSD",1763682775333,1.79030778,86911.0,86900.0,0.05]
["bitfinex","BTCUSD",1763682775738,0.04961894,86901.0,86900.0,0.04947671]
["bitfinex","BTCUSD",1763682775905,1.82992672,86901.0,86900.0,0.04947671]
["bitfinex","BTCUSD",1763682776365,2.2994313,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682776625,1.84800503,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682776826,1.80838609,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682777025,1.48538609,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682777244,1.52576005,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682777466,1.91432224,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682777674,1.85376029,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682777804,1.82645527,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682778213,1.82745527,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682778616,1.82645527,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682778842,1.82842078,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682779002,1.83042078,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682779202,1.82842078,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682779477,2.0565646,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682779695,2.06691959,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682779859,1.91748872,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682780034,1.83677265,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682780238,2.06691959,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682780479,1.83877265,86901.0,86900.0,0.02540209]
["bitfinex","BTCUSD",1763682780783,1.91949026,86901.0,86900.0,0.02587537]
["bitfinex","BTCUSD",1763682780935,2.06891487,86901.0,86900.0,0.02587537]
["bitfinex","BTCUSD",1763682781134,2.06991487,86901.0,86900.0,0.02587537]
["bitfinex","BTCUSD",1763682781340,0.323,86859.0,86844.0,0.05210249]
["bitfinex","BTCUSD",1763682781562,0.323,86856.0,86844.0,0.05210249]
["bitfinex","BTCUSD",1763682781723,0.323,86851.0,86844.0,0.09379]
["bitfinex","BTCUSD",1763682781924,0.323,86851.0,86845.0,0.02011368]
["bitfinex","BTCUSD",1763682782128,0.323,86851.0,86850.0,0.06511]
["bitfinex","BTCUSD",1763682782642,0.323,86857.0,86850.0,0.16008]
["bitfinex","BTCUSD",1763682782916,2.34097848,86859.0,86858.0,0.10983]
["bitfinex","BTCUSD",1763682783150,2.323,86859.0,86858.0,0.10983]
["bitfinex","BTCUSD",1763682783300,0.323,86859.0,86858.0,0.2048]
["bitfinex","BTCUSD",1763682783685,0.34073045,86859.0,86858.0,0.2048]
["bitfinex","BTCUSD",1763682784287,0.323,86859.0,86858.0,0.2048]
["bitfinex","BTCUSD",1763682784693,0.323,86859.0,86858.0,0.25690249]
["bitfinex","BTCUSD",1763682785120,0.0177021,86878.0,86859.0,0.05210249]
["bitfinex","BTCUSD",1763682785317,0.0177021,86878.0,86858.0,0.2048]
["bitfinex","BTCUSD",1763682785318,0.02105217,86877.0,86861.0,0.05210249]
["bitfinex","BTCUSD",1763682785521,2.0,86895.0,86863.0,0.05210249]
["bitfinex","BTCUSD",1763682785832,0.2,86900.0,86876.0,0.10983]
["bitfinex","BTCUSD",1763682785833,0.323,86892.0,86876.0,0.10983]
["bitfinex","BTCUSD",1763682786039,2.0,86890.0,86876.0,0.10983]
["bitfinex","BTCUSD",1763682786215,2.0,86888.0,86877.0,0.09497]
["bitfinex","BTCUSD",1763682786418,0.2,86900.0,86877.0,0.09497]
["bitfinex","BTCUSD",1763682786419,0.323,86885.0,86877.0,0.09497]
["bitfinex","BTCUSD",1763682786622,2.0,86886.0,86877.0,0.09497]
["bitfinex","BTCUSD",1763682786623,0.323,86881.0,86877.0,0.09497]
["bitfinex","BTCUSD",1763682787161,0.03161499,86880.0,86876.0,0.04754]
["bitfinex","BTCUSD",1763682787317,2.323,86877.0,86876.0,0.04754]
["bitfinex","BTCUSD",1763682787519,2.35461499,86877.0,86876.0,0.04754]
["bitfinex","BTCUSD",1763682788122,2.37269152,86877.0,86876.0,0.04504]
["bitfinex","BTCUSD",1763682789156,2.1392464,86877.0,86876.0,0.04504]
["bitfinex","BTCUSD",1763682789377,0.37269152,86877.0,86876.0,0.10733]
["bitfinex","BTCUSD",1763682789594,0.37269152,86877.0,86876.0,0.2023]
["bitfinex","BTCUSD",1763682789795,2.37269152,86877.0,86876.0,0.04504]
["bitfinex","BTCUSD",1763682789993,0.323,86874.0,86869.0,0.04754]
["bitfinex","BTCUSD",1763682790198,0.03161499,86873.0,86869.0,0.04754]
["bitfinex","BTCUSD",1763682790432,0.03161499,86873.0,86861.0,0.03461834]
["bitfinex","BTCUSD",1763682790433,0.03161499,86872.0,86861.0,0.03461834]
["bitfinex","BTCUSD",1763682790586,0.323,86870.0,86865.0,0.04754]
["bitfinex","BTCUSD",1763682790787,0.03161499,86869.0,86865.0,0.04754]
["bitfinex","BTCUSD",1763682791008,0.323,86870.0,86866.0,0.09497]
["bitfinex","BTCUSD",1763682791208,0.323,86875.0,86869.0,0.06229]
["bitfinex","BTCUSD",1763682791533,0.01807653,86877.0,86866.0,0.09497]
["bitfinex","BTCUSD",1763682791534,2.0,86870.0,86866.0,0.09497]
["bitfinex","BTCUSD",1763682791822,0.02110431,86869.0,86866.0,0.09497]
["bitfinex","BTCUSD",1763682792023,0.323,86871.0,86870.0,0.06229]
["bitfinex","BTCUSD",1763682792204,0.35464634,86871.0,86870.0,0.06229]
["bitfinex","BTCUSD",1763682792520,0.03164634,86871.0,86870.0,0.15726]
["bitfinex","BTCUSD",1763682792994,0.01054878,86871.0,86870.0,0.15726]
["bitfinex","BTCUSD",1763682793191,0.03163509,86871.0,86870.0,0.15726]
["bitfinex","BTCUSD",1763682793680,0.01807653,86877.0,86870.0,0.15726]
["bitfinex","BTCUSD",1763682793834,0.03163957,86876.0,86871.0,0.09497]
["bitfinex","BTCUSD",1763682794033,0.03163957,86875.0,86871.0,0.09497]
["bitfinex","BTCUSD",1763682794236,0.02109304,86874.0,86872.0,0.05210249]
["bitfinex","BTCUSD",1763682794479,0.01807653,86877.0,86876.0,0.06229]
["bitfinex","BTCUSD",1763682794636,0.02862258,86877.0,86876.0,0.06229]
["bitfinex","BTCUSD",1763682794856,0.04971469,86877.0,86876.0,0.15726]
["bitfinex","BTCUSD",1763682795711,0.04971469,86877.0,86876.0,0.06229]
["bitfinex","BTCUSD",1763682795937,2.37271469,86877.0,86876.0,0.06229]
["bitfinex","BTCUSD",1763682796150,4.69e-06,86877.0,86876.0,0.22080174]
["bitfinex","BTCUSD",1763682796354,2.0,86885.0,86877.0,0.05210249]
["bitfinex","BTCUSD",1763682796590,0.323,86884.0,86878.0,0.05210249]
["bitfinex","BTCUSD",1763682796916,0.323,86884.0,86883.0,0.06229]
["bitfinex","BTCUSD",1763682797307,0.323,86884.0,86883.0,0.15726]
["bitfinex","BTCUSD",1763682797715,0.01807614,86886.0,86883.0,0.15726]
["bitfinex","BTCUSD",1763682797937,0.01807614,86886.0,86885.0,0.06229]
["bitfinex","BTCUSD",1763682798337,0.01807614,86886.0,86885.0,0.15726]
["bitfinex","BTCUSD",1763682799297,0.0361505,86886.0,86885.0,0.2048]
["bitfinex","BTCUSD",1763682799510,2.0,86889.0,86885.0,0.2048]
["bitfinex","BTCUSD",1763682799719,0.03026706,86905.0,86885.0,0.2048]
["bitfinex","BTCUSD",1763682799720,0.01807441,86886.0,86885.0,0.2048]
["bitfinex","BTCUSD",1763682799860,0.02429578,86895.0,86885.0,0.2048]
["bitfinex","BTCUSD",1763682800202,2.0,86893.0,86885.0,0.2048]
["bitfinex","BTCUSD",1763682800374,2.0,86894.0,86885.0,0.2048]
["bitfinex","BTCUSD",1763682800577,0.01807425,86896.0,86878.0,0.04754]
["bitfinex","BTCUSD",1763682800578,2.0,86892.0,86878.0,0.04754]
["bitfinex","BTCUSD",1763682800788,2.0,86890.0,86878.0,0.04754]
["bitfinex","BTCUSD",1763682800991,0.04961894,86883.0,86878.0,0.04754]
["bitfinex","BTCUSD",1763682801195,0.01807425,86896.0,86863.0,0.09497]
["bitfinex","BTCUSD",1763682801196,0.04961894,86881.0,86863.0,0.09497]
["bitfinex","BTCUSD",1763682801470,2.0,86878.0,86863.0,0.09497]
["bitfinex","BTCUSD",1763682801659,0.3220751,86871.0,86859.0,0.03462026]
["bitfinex","BTCUSD",1763682801796,0.04961894,86866.0,86854.0,0.09497]
["bitfinex","BTCUSD",1763682801996,0.04938574,86866.0,86854.0,0.09497]
["bitfinex","BTCUSD",1763682802220,0.0254834,86870.0,86854.0,0.09497]
["bitfinex","BTCUSD",1763682802221,2.0,86869.0,86854.0,0.09497]
["bitfinex","BTCUSD",1763682802424,0.0492277,86866.0,86854.0,0.09497]
["bitfinex","BTCUSD",1763682802631,0.02337533,86866.0,86854.0,0.09497]
["bitfinex","BTCUSD",1763682802786,1.9981505,86865.0,86854.0,0.09497]
["bitfinex","BTCUSD",1763682802990,1.9969175,86865.0,86854.0,0.09497]
["bitfinex","BTCUSD",1763682803184,1.9956845,86865.0,86854.0,0.09497]
["bitfinex","BTCUSD",1763682803397,1.9956845,86865.0,86842.0,0.04754]
["bitfinex","BTCUSD",1763682803398,1.992602,86865.0,86844.0,0.09497]
["bitfinex","BTCUSD",1763682803592,1.992602,86865.0,86842.0,0.04754]
["bitfinex","BTCUSD",1763682803593,0.03026706,86864.0,86859.0,0.00030825]
["bitfinex","BTCUSD",1763682803835,0.5495,86867.0,86859.0,0.00030825]
["bitfinex","BTCUSD",1763682803836,2.36467192,86860.0,86859.0,0.00030825]
["bitfinex","BTCUSD",1763682803993,2.34525256,86860.0,86859.0,0.00030825]
["bitfinex","BTCUSD",1763682804200,2.3149855,86860.0,86859.0,0.00160261]
["bitfinex","BTCUSD",1763682804925,2.39493898,86860.0,86859.0,0.00160261]
["bitfinex","BTCUSD",1763682805199,2.36282272,86860.0,86859.0,0.00129436]
["bitfinex","BTCUSD",1763682805500,2.35881612,86860.0,86859.0,0.00129436]
["bitfinex","BTCUSD",1763682805702,2.38723398,86860.0,86859.0,0.00129436]
["bitfinex","BTCUSD",1763682805844,2.33631476,86860.0,86859.0,0.00129436]
["bitfinex","BTCUSD",1763682806051,2.3051231,86860.0,86859.0,0.00129436]
["bitfinex","BTCUSD",1763682806262,2.3038903,86860.0,86859.0,0.00129436]
["bitfinex","BTCUSD",1763682806482,2.3023494,86860.0,86859.0,0.00129436]
["bitfinex","BTCUSD",1763682806686,2.30111677,86860.0,86859.0,0.00129436]
["bitfinex","BTCUSD",1763682807034,2.29803527,86860.0,86859.0,0.00129436]
["bitfinex","BTCUSD",1763682807208,2.29587822,86860.0,86859.0,0.00098636]
["bitfinex","BTCUSD",1763682807407,2.29341302,86860.0,86859.0,0.00098636]
["bitfinex","BTCUSD",1763682807734,2.28909892,86860.0,86859.0,0.15824636]
["bitfinex","BTCUSD",1763682807998,2.285093,86860.0,86859.0,0.15824636]
["bitfinex","BTCUSD",1763682808145,2.31114839,86860.0,86859.0,0.15824636]
["bitfinex","BTCUSD",1763682808372,2.30868333,86860.0,86859.0,0.15824636]
["bitfinex","BTCUSD",1763682808574,2.30375254,86860.0,86859.0,0.15824636]
["bitfinex","BTCUSD",1763682808773,2.3000536,86860.0,86859.0,0.06327636]
["bitfinex","BTCUSD",1763682808981,2.2969704,86860.0,86859.0,0.00098636]
["bitfinex","BTCUSD",1763682809677,2.29419624,86860.0,86859.0,0.00098636]
["bitfinex","BTCUSD",1763682809877,2.29142208,86860.0,86859.0,0.00098636]
["bitfinex","BTCUSD",1763682810118,2.30549552,86860.0,86859.0,0.00098636]
["bitfinex","BTCUSD",1763682810425,2.28310022,86860.0,86859.0,0.00098636]
["bitfinex","BTCUSD",1763682810652,2.29871524,86860.0,86859.0,0.06327636]
["bitfinex","BTCUSD",1763682810874,2.29440072,86860.0,86859.0,0.171233]
["bitfinex","BTCUSD",1763682811040,0.01284073,86860.0,86859.0,0.22333549]
["bitfinex","BTCUSD",1763682811244,0.00123168,86860.0,86859.0,0.22333549]
["bitfinex","BTCUSD",1763682811443,2.0,86871.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763682811643,2.0,86871.0,86860.0,0.11472355]
["bitfinex","BTCUSD",1763682811822,2.0,86871.0,86870.0,0.10773]
["bitfinex","BTCUSD",1763682812027,1.9993836,86871.0,86870.0,0.20012]
["bitfinex","BTCUSD",1763682812236,1.9972262,86871.0,86870.0,0.10773]
["bitfinex","BTCUSD",1763682812437,1.9972262,86871.0,86870.0,0.20012]
["bitfinex","BTCUSD",1763682812438,1.9956852,86871.0,86870.0,0.20012]
["bitfinex","BTCUSD",1763682812638,1.993836,86871.0,86870.0,0.10773]
["bitfinex","BTCUSD",1763682812820,1.9932196,86871.0,86870.0,0.10773]
["bitfinex","BTCUSD",1763682813019,2.313754,86871.0,86861.0,0.0947]
["bitfinex","BTCUSD",1763682813245,0.3226918,86867.0,86854.0,0.05210249]
["bitfinex","BTCUSD",1763682813445,0.0180805,86872.0,86854.0,0.05210249]
["bitfinex","BTCUSD",1763682813446,1.9901376,86866.0,86854.0,0.05210249]
["bitfinex","BTCUSD",1763682813646,1.989213,86871.0,86855.0,0.11413425]
["bitfinex","BTCUSD",1763682813891,1.987672,86871.0,86870.0,0.04873]
["bitfinex","BTCUSD",1763682814124,1.9858228,86871.0,86870.0,0.20603382]
["bitfinex","BTCUSD",1763682814454,1.979967,86871.0,86870.0,0.20603382]
["bitfinex","BTCUSD",1763682814656,1.99434642,86871.0,86870.0,0.20603382]
["bitfinex","BTCUSD",1763682814851,1.99249698,86871.0,86870.0,0.20603382]
["bitfinex","BTCUSD",1763682815058,1.98787338,86871.0,86870.0,0.11133382]
["bitfinex","BTCUSD",1763682815262,1.96979556,86869.0,86866.0,0.04873]
["bitfinex","BTCUSD",1763682815501,0.323,86868.0,86866.0,0.04873]
["bitfinex","BTCUSD",1763682815706,0.323,86868.0,86867.0,0.0947]
["bitfinex","BTCUSD",1763682815818,0.323,86868.0,86867.0,0.15792]
["bitfinex","BTCUSD",1763682816029,0.323,86868.0,86867.0,0.06322]
["bitfinex","BTCUSD",1763682816465,2.0,86870.0,86867.0,0.06322]
["bitfinex","BTCUSD",1763682816668,2.323,86868.0,86867.0,0.020665]
["bitfinex","BTCUSD",1763682816872,2.01807782,86871.0,86870.0,0.06322]
["bitfinex","BTCUSD",1763682817071,0.0163648,86871.0,86870.0,0.06322]
["bitfinex","BTCUSD",1763682817383,0.0163648,86871.0,86870.0,0.15792]
["bitfinex","BTCUSD",1763682817600,0.323,86882.0,86870.0,0.15792]
["bitfinex","BTCUSD",1763682817816,0.323,86879.0,86871.0,0.0947]
["bitfinex","BTCUSD",1763682818165,0.323,86873.0,86871.0,0.0947]
["bitfinex","BTCUSD",1763682818395,0.323,86873.0,86872.0,0.05210249]
["bitfinex","BTCUSD",1763682818521,0.01807638,86888.0,86872.0,0.11532249]
["bitfinex","BTCUSD",1763682818715,2.323,86888.0,86887.0,0.11195]
["bitfinex","BTCUSD",1763682818965,2.34728559,86888.0,86887.0,0.20665]
["bitfinex","BTCUSD",1763682819538,2.34728559,86888.0,86887.0,0.11195]
["bitfinex","BTCUSD",1763682819739,2.34728559,86888.0,86887.0,0.04873]
["bitfinex","BTCUSD",1763682819942,2.34728559,86888.0,86887.0,0.16405249]
["bitfinex","BTCUSD",1763682819943,2.02428559,86888.0,86887.0,0.16405249]
["bitfinex","BTCUSD",1763682820258,2.0,86895.0,86887.0,0.25782936]
["bitfinex","BTCUSD",1763682820424,0.323,86892.0,86887.0,0.04780687]
["bitfinex","BTCUSD",1763682820624,2.323,86896.0,86895.0,0.06322]
["bitfinex","BTCUSD",1763682820825,0.01807512,86899.0,86895.0,0.06322]
["bitfinex","BTCUSD",1763682820826,0.01807512,86899.0,86896.0,0.05210249]
["bitfinex","BTCUSD",1763682821024,0.01807512,86899.0,86898.0,0.16405249]
["bitfinex","BTCUSD",1763682821274,0.01792459,86905.0,86899.0,0.05210249]
["bitfinex","BTCUSD",1763682821434,0.01807029,86918.0,86899.0,0.14680249]
["bitfinex","BTCUSD",1763682821636,2.0,86917.0,86905.0,0.05210249]
["bitfinex","BTCUSD",1763682821841,2.0,86924.0,86905.0,0.05210249]
["bitfinex","BTCUSD",1763682822045,2.0,86917.0,86906.0,0.05210249]
["bitfinex","BTCUSD",1763682822239,2.0,86916.0,86906.0,0.05210249]
["bitfinex","BTCUSD",1763682822806,0.01824147,86917.0,86898.0,0.04873]
["bitfinex","BTCUSD",1763682822807,2.0,86912.0,86898.0,0.04873]
["bitfinex","BTCUSD",1763682823051,2.0,86908.0,86899.0,0.14680249]
["bitfinex","BTCUSD",1763682823191,2.0,86906.0,86899.0,0.14680249]
["bitfinex","BTCUSD",1763682823732,0.323,86905.0,86899.0,0.14680249]
["bitfinex","BTCUSD",1763682823939,0.323,86901.0,86898.0,0.04873]
["bitfinex","BTCUSD",1763682824097,0.323,86901.0,86898.0,0.14343]
["bitfinex","BTCUSD",1763682824300,0.323,86901.0,86900.0,0.11532249]
["bitfinex","BTCUSD",1763682824636,0.323,86915.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763682825053,0.323,86915.0,86914.0,0.11532249]
["bitfinex","BTCUSD",1763682825424,0.323,86915.0,86914.0,0.21002249]
["bitfinex","BTCUSD",1763682825625,0.323,86939.0,86915.0,0.05210249]
["bitfinex","BTCUSD",1763682825835,0.323,86928.0,86917.0,0.05210249]
["bitfinex","BTCUSD",1763682826383,0.323,86928.0,86927.0,0.11195]
["bitfinex","BTCUSD",1763682826736,0.323,86928.0,86927.0,0.20665]
["bitfinex","BTCUSD",1763682827137,0.323,86930.0,86927.0,0.11195]
["bitfinex","BTCUSD",1763682827344,0.323,86930.0,86927.0,0.04873]
["bitfinex","BTCUSD",1763682827540,0.001,86928.0,86927.0,0.04873]
["bitfinex","BTCUSD",1763682827781,2.324,86928.0,86927.0,0.04873]
["bitfinex","BTCUSD",1763682827980,2.323,86928.0,86927.0,0.16405249]
["bitfinex","BTCUSD",1763682828979,2.323,86928.0,86927.0,0.10083249]
["bitfinex","BTCUSD",1763682829388,2.323,86928.0,86927.0,0.16405249]
["bitfinex","BTCUSD",1763682829588,2.323,86928.0,86927.0,0.10083249]
["bitfinex","BTCUSD",1763682829795,0.323,86927.0,86926.0,0.04873]
["bitfinex","BTCUSD",1763682829967,0.323,86930.0,86926.0,0.04873]
["bitfinex","BTCUSD",1763682830157,2.323,86927.0,86926.0,0.14343]
["bitfinex","BTCUSD",1763682830382,0.323,86927.0,86926.0,0.14343]
["bitfinex","BTCUSD",1763682830584,0.323,86927.0,86926.0,0.11195]
["bitfinex","BTCUSD",1763682831325,0.03634836,86932.0,86913.0,0.03459722]
["bitfinex","BTCUSD",1763682831326,0.323,86924.0,86913.0,0.03459722]
["bitfinex","BTCUSD",1763682831552,0.323,86924.0,86914.0,0.0947]
["bitfinex","BTCUSD",1763682832102,0.323,86924.0,86923.0,0.06322]
["bitfinex","BTCUSD",1763682832471,0.03634836,86932.0,86923.0,0.06322]
["bitfinex","BTCUSD",1763682832472,0.323,86930.0,86923.0,0.15792]
["bitfinex","BTCUSD",1763682832710,0.323,86926.0,86924.0,0.04873]
["bitfinex","BTCUSD",1763682832936,2.323,86925.0,86924.0,0.04873]
["bitfinex","BTCUSD",1763682834421,2.323,86925.0,86912.0,0.04873]
["bitfinex","BTCUSD",1763682834422,2.0,86923.0,86912.0,0.04873]
["bitfinex","BTCUSD",1763682834619,0.323,86919.0,86912.0,0.04873]
["bitfinex","BTCUSD",1763682834838,0.323,86915.0,86912.0,0.04873]
["bitfinex","BTCUSD",1763682835036,0.00120209,86913.0,86912.0,0.04873]
["bitfinex","BTCUSD",1763682835577,0.00120209,86913.0,86912.0,0.11195]
["bitfinex","BTCUSD",1763682835785,0.00120209,86913.0,86879.0,0.04873]
["bitfinex","BTCUSD",1763682835786,0.00120209,86913.0,86904.0,0.03460153]
["bitfinex","BTCUSD",1763682836096,2.0,86915.0,86911.0,0.04873]
["bitfinex","BTCUSD",1763682836256,0.323,86914.0,86911.0,0.04873]
["bitfinex","BTCUSD",1763682836576,0.323,86914.0,86899.0,0.0947]
["bitfinex","BTCUSD",1763682836577,0.04976182,86912.0,86899.0,0.12930576]
["bitfinex","BTCUSD",1763682836810,0.04976182,86912.0,86899.0,0.0947]
["bitfinex","BTCUSD",1763682836959,0.323,86908.0,86900.0,0.0947]
["bitfinex","BTCUSD",1763682838173,0.01806927,86918.0,86897.0,0.0947]
["bitfinex","BTCUSD",1763682838378,0.323,86904.0,86887.0,0.09990936]
["bitfinex","BTCUSD",1763682838601,0.323,86902.0,86891.0,0.0346058]
["bitfinex","BTCUSD",1763682838798,0.323,86902.0,86898.0,0.14343]
["bitfinex","BTCUSD",1763682839000,0.323,86902.0,86901.0,0.06322]
["bitfinex","BTCUSD",1763682839411,0.323,86902.0,86901.0,0.15792]
["bitfinex","BTCUSD",1763682839616,0.323,86915.0,86901.0,0.15792]
["bitfinex","BTCUSD",1763682839945,0.323,86928.0,86901.0,0.15792]
["bitfinex","BTCUSD",1763682839946,0.323,86910.0,86902.0,0.0947]
["bitfinex","BTCUSD",1763682840145,0.323,86906.0,86902.0,0.0947]
["bitfinex","BTCUSD",1763682840349,2.0,86903.0,86898.0,0.04873]
["bitfinex","BTCUSD",1763682840509,0.323,86902.0,86898.0,0.04873]
["bitfinex","BTCUSD",1763682840896,0.00030811,86901.0,86898.0,0.04873]
["bitfinex","BTCUSD",1763682841102,0.00030811,86901.0,86899.0,0.0947]
["bitfinex","BTCUSD",1763682841334,0.00030811,86901.0,86898.0,0.04873]
["bitfinex","BTCUSD",1763682841493,0.00030811,86901.0,86878.0,0.0947]
["bitfinex","BTCUSD",1763682841494,2.0,86898.0,86878.0,0.0947]
["bitfinex","BTCUSD",1763682841702,0.323,86894.0,86878.0,0.0947]
["bitfinex","BTCUSD",1763682841900,0.323,86892.0,86878.0,0.0947]
["bitfinex","BTCUSD",1763682842105,0.323,86888.0,86883.0,0.10906902]
["bitfinex","BTCUSD",1763682842460,0.323,86888.0,86883.0,0.0947]
["bitfinex","BTCUSD",1763682842623,0.323,86888.0,86887.0,0.10966]
["bitfinex","BTCUSD",1763682843036,0.323,86888.0,86887.0,0.20312]
["bitfinex","BTCUSD",1763682843233,0.0261,86904.0,86887.0,0.20312]
["bitfinex","BTCUSD",1763682843457,0.323,86899.0,86891.0,0.06065]
["bitfinex","BTCUSD",1763682843634,0.323,86895.0,86887.0,0.04901]
["bitfinex","BTCUSD",1763682843851,2.0,86891.0,86887.0,0.04901]
["bitfinex","BTCUSD",1763682844055,0.323,86890.0,86888.0,0.09346]
["bitfinex","BTCUSD",1763682844438,0.323,86890.0,86889.0,0.06065]
["bitfinex","BTCUSD",1763682844839,0.00030811,86892.0,86889.0,0.18825873]
["bitfinex","BTCUSD",1763682845022,0.00030811,86892.0,86891.0,0.11275249]
["bitfinex","BTCUSD",1763682845227,0.04035608,86921.0,86892.0,0.05210249]
["bitfinex","BTCUSD",1763682845228,2.0,86917.0,86892.0,0.05210249]
["bitfinex","BTCUSD",1763682845474,2.0,86915.0,86907.0,0.04901]
["bitfinex","BTCUSD",1763682845673,0.2,86930.0,86907.0,0.04901]
["bitfinex","BTCUSD",1763682845874,0.37276182,86924.0,86915.0,0.06065]
["bitfinex","BTCUSD",1763682846072,2.0,86920.0,86915.0,0.06065]
["bitfinex","BTCUSD",1763682846314,0.323,86917.0,86907.0,0.04901]
["bitfinex","BTCUSD",1763682846513,0.323,86913.0,86907.0,0.04901]
["bitfinex","BTCUSD",1763682846763,0.323,86910.0,86908.0,0.09346]
["bitfinex","BTCUSD",1763682846974,0.323,86909.0,86908.0,0.09346]
["bitfinex","BTCUSD",1763682847190,0.34514299,86909.0,86908.0,0.15411]
["bitfinex","BTCUSD",1763682848641,0.32407593,86909.0,86908.0,0.174422]
["bitfinex","BTCUSD",1763682849169,0.323,86908.0,86907.0,0.04901]
["bitfinex","BTCUSD",1763682849442,0.34406859,86908.0,86907.0,0.04901]
["bitfinex","BTCUSD",1763682849642,0.323,86906.0,86898.0,0.04901]
["bitfinex","BTCUSD",1763682849870,0.03160304,86905.0,86898.0,0.04901]
["bitfinex","BTCUSD",1763682850040,0.02106859,86904.0,86898.0,0.14247]
["bitfinex","BTCUSD",1763682850189,0.02106859,86903.0,86898.0,0.14247]
["bitfinex","BTCUSD",1763682850401,0.323,86906.0,86899.0,0.09346]
["bitfinex","BTCUSD",1763682850402,0.02106859,86902.0,86899.0,0.09346]
["bitfinex","BTCUSD",1763682850647,0.02106859,86901.0,86899.0,0.107707]
["bitfinex","BTCUSD",1763682850854,0.03026706,86920.0,86899.0,0.107707]
["bitfinex","BTCUSD",1763682851063,0.323,86917.0,86900.0,0.06065]
["bitfinex","BTCUSD",1763682851264,0.323,86913.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763682851493,0.323,86913.0,86903.0,0.05210249]
["bitfinex","BTCUSD",1763682851494,0.03163542,86912.0,86903.0,0.05210249]
["bitfinex","BTCUSD",1763682851711,0.02109028,86911.0,86903.0,0.05210249]
["bitfinex","BTCUSD",1763682851898,0.02109028,86910.0,86905.0,0.05210249]
["bitfinex","BTCUSD",1763682852114,0.02109028,86909.0,86905.0,0.05210249]
["bitfinex","BTCUSD",1763682852338,0.02109028,86908.0,86907.0,0.05210249]
["bitfinex","BTCUSD",1763682852642,0.323,86924.0,86907.0,0.05210249]
["bitfinex","BTCUSD",1763682852822,0.323,86920.0,86908.0,0.09346]
["bitfinex","BTCUSD",1763682853071,0.323,86918.0,86908.0,0.10801625]
["bitfinex","BTCUSD",1763682853263,0.03163738,86917.0,86908.0,0.10801625]
["bitfinex","BTCUSD",1763682853461,0.03163738,86916.0,86908.0,0.09346]
["bitfinex","BTCUSD",1763682853706,0.03163738,86915.0,86910.0,0.04901]
["bitfinex","BTCUSD",1763682853898,0.03163738,86914.0,86910.0,0.04901]
["bitfinex","BTCUSD",1763682854114,0.323,86925.0,86910.0,0.04901]
["bitfinex","BTCUSD",1763682854115,0.02109159,86913.0,86911.0,0.09346]
["bitfinex","BTCUSD",1763682854344,0.02109159,86912.0,86911.0,0.09346]
["bitfinex","BTCUSD",1763682854713,0.323,86926.0,86911.0,0.15411]
["bitfinex","BTCUSD",1763682854924,0.323,86922.0,86911.0,0.09346]
["bitfinex","BTCUSD",1763682855277,0.323,86918.0,86912.0,0.09346]
["bitfinex","BTCUSD",1763682855501,0.03164874,86917.0,86912.0,0.09346]
["bitfinex","BTCUSD",1763682855678,0.00120209,86913.0,86912.0,0.09346]
["bitfinex","BTCUSD",1763682855827,0.02230125,86913.0,86912.0,0.09346]
["bitfinex","BTCUSD",1763682856021,0.00120209,86913.0,86912.0,0.15411]
["bitfinex","BTCUSD",1763682856521,0.323,86932.0,86913.0,0.14247]
["bitfinex","BTCUSD",1763682856719,0.323,86929.0,86917.0,0.06065]
["bitfinex","BTCUSD",1763682856960,0.03037718,86935.0,86917.0,0.06065]
["bitfinex","BTCUSD",1763682856961,0.323,86925.0,86917.0,0.06065]
["bitfinex","BTCUSD",1763682857168,0.323,86922.0,86918.0,0.09346]
["bitfinex","BTCUSD",1763682857381,0.03164371,86921.0,86918.0,0.09346]
["bitfinex","BTCUSD",1763682857649,0.03164371,86920.0,86918.0,0.09346]
["bitfinex","BTCUSD",1763682857873,0.03164371,86919.0,86918.0,0.09346]
["bitfinex","BTCUSD",1763682858483,0.03164371,86919.0,86918.0,0.15411]
["bitfinex","BTCUSD",1763682859186,0.02109581,86919.0,86918.0,0.15411]
["bitfinex","BTCUSD",1763682859415,0.3412263,86935.0,86919.0,0.05210249]
["bitfinex","BTCUSD",1763682859416,0.001,86929.0,86919.0,0.05210249]
["bitfinex","BTCUSD",1763682859649,0.50710317,86951.0,86929.0,0.05210249]
["bitfinex","BTCUSD",1763682859650,0.02430512,86950.0,86929.0,0.05210249]
["bitfinex","BTCUSD",1763682859864,0.50710317,86951.0,86950.0,0.10966]
["bitfinex","BTCUSD",1763682860073,0.52820449,86951.0,86950.0,0.25522249]
["bitfinex","BTCUSD",1763682860290,0.52820449,86951.0,86946.0,0.04901]
["bitfinex","BTCUSD",1763682860496,0.52820449,86951.0,86934.0,0.04901]
["bitfinex","BTCUSD",1763682860497,0.35463922,86950.0,86943.0,0.04901]
["bitfinex","BTCUSD",1763682860751,0.02110132,86949.0,86943.0,0.04901]
["bitfinex","BTCUSD",1763682860957,0.02110132,86948.0,86943.0,0.04901]
["bitfinex","BTCUSD",1763682861190,0.02110132,86947.0,86943.0,0.04901]
["bitfinex","BTCUSD",1763682861396,0.03163759,86946.0,86943.0,0.04901]
["bitfinex","BTCUSD",1763682861568,0.50710317,86951.0,86944.0,0.09346]
["bitfinex","BTCUSD",1763682861569,0.03163759,86945.0,86944.0,0.09346]
["bitfinex","BTCUSD",1763682861818,0.83010317,86951.0,86950.0,0.06065]
["bitfinex","BTCUSD",1763682862024,0.8511715,86951.0,86950.0,0.06065]
["bitfinex","BTCUSD",1763682862234,0.5281715,86951.0,86950.0,0.15411]
["bitfinex","BTCUSD",1763682862447,0.8511715,86951.0,86950.0,0.15411]
["bitfinex","BTCUSD",1763682862655,0.85236969,86951.0,86950.0,0.15411]
["bitfinex","BTCUSD",1763682863078,0.85236969,86951.0,86950.0,0.174422]
["bitfinex","BTCUSD",1763682863284,0.85236969,86951.0,86950.0,0.15411]
["bitfinex","BTCUSD",1763682863493,0.87043043,86951.0,86950.0,0.15411]
["bitfinex","BTCUSD",1763682863927,0.3287721,86951.0,86950.0,0.15411]
["bitfinex","BTCUSD",1763682864151,0.3287721,86951.0,86950.0,0.20621249]
["bitfinex","BTCUSD",1763682864375,0.3287721,86951.0,86950.0,0.240793]
["bitfinex","BTCUSD",1763682864595,0.3287721,86951.0,86950.0,0.2697733]
["bitfinex","BTCUSD",1763682864824,0.1296266,86952.0,86951.0,0.06234249]
["bitfinex","BTCUSD",1763682865049,0.1296266,86952.0,86951.0,0.15580249]
["bitfinex","BTCUSD",1763682865931,0.39201115,86953.0,86951.0,0.15580249]
["bitfinex","BTCUSD",1763682866147,0.25356262,86954.0,86953.0,0.11275249]
["bitfinex","BTCUSD",1763682866355,0.25356262,86954.0,86953.0,0.13972982]
["bitfinex","BTCUSD",1763682866563,0.25356262,86954.0,86953.0,0.23318982]
["bitfinex","BTCUSD",1763682868032,0.27161975,86954.0,86953.0,0.23318982]
["bitfinex","BTCUSD",1763682871355,0.27161975,86954.0,86953.0,0.15411]
["bitfinex","BTCUSD",1763682871555,0.27161975,86954.0,86953.0,0.20621249]
["bitfinex","BTCUSD",1763682872719,0.27161975,86954.0,86953.0,0.15411]
["bitfinex","BTCUSD",1763682872915,0.27161975,86954.0,86953.0,0.1516]
["bitfinex","BTCUSD",1763682873665,0.27161975,86954.0,86944.0,0.09095]
["bitfinex","BTCUSD",1763682873883,0.27161975,86954.0,86944.0,0.10502907]
["bitfinex","BTCUSD",1763682874061,0.27161975,86954.0,86953.0,0.0601]
["bitfinex","BTCUSD",1763682874684,0.27161975,86954.0,86943.0,0.04901]
["bitfinex","BTCUSD",1763682874886,2.0,86952.0,86940.0,0.0008307]
["bitfinex","BTCUSD",1763682875103,2.0,86948.0,86940.0,0.0008307]
["bitfinex","BTCUSD",1763682875316,0.323,86945.0,86940.0,0.0008307]
["bitfinex","BTCUSD",1763682875491,0.04103,86953.0,86940.0,0.0008307]
["bitfinex","BTCUSD",1763682875492,0.02096398,86944.0,86940.0,0.0008307]
["bitfinex","BTCUSD",1763682875815,0.02096398,86943.0,86940.0,0.0008307]
["bitfinex","BTCUSD",1763682876060,0.36403,86953.0,86940.0,0.0008307]
["bitfinex","BTCUSD",1763682876061,0.323,86951.0,86940.0,0.0917807]
["bitfinex","BTCUSD",1763682876210,0.323,86949.0,86942.0,0.0601]
["bitfinex","BTCUSD",1763682876792,0.001,86945.0,86943.0,0.09095]
["bitfinex","BTCUSD",1763682877150,0.001,86945.0,86944.0,0.07390198]
["bitfinex","BTCUSD",1763682877364,0.001,86945.0,86944.0,0.0601]
["bitfinex","BTCUSD",1763682877564,0.001,86945.0,86944.0,0.26598394]
["bitfinex","BTCUSD",1763682877741,0.323,86949.0,86944.0,0.26598394]
["bitfinex","BTCUSD",1763682877944,0.323,86949.0,86948.0,0.0601]
["bitfinex","BTCUSD",1763682878505,0.323,86949.0,86948.0,0.15105]
["bitfinex","BTCUSD",1763682878705,0.323,86949.0,86948.0,0.12828]
["bitfinex","BTCUSD",1763682879050,0.323,86949.0,86948.0,0.03733]
["bitfinex","BTCUSD",1763682879245,0.323,86949.0,86948.0,0.12828]
["bitfinex","BTCUSD",1763682880492,0.25356262,86954.0,86948.0,0.12828]
["bitfinex","BTCUSD",1763682880701,0.25356262,86954.0,86953.0,0.0601]
["bitfinex","BTCUSD",1763682881065,0.25356262,86954.0,86953.0,0.15105]
["bitfinex","BTCUSD",1763682881265,0.27162216,86954.0,86953.0,0.15105]
["bitfinex","BTCUSD",1763682882791,0.07304657,86954.0,86953.0,0.15105]
["bitfinex","BTCUSD",1763682887058,0.07304657,86954.0,86953.0,0.20315249]
["bitfinex","BTCUSD",1763682887251,0.07304657,86954.0,86953.0,0.22346774]
["bitfinex","BTCUSD",1763682889704,0.07255657,86954.0,86953.0,0.22346774]
["bitfinex","BTCUSD",1763682891138,0.07255657,86954.0,86953.0,0.20315249]
["bitfinex","BTCUSD",1763682893058,0.05449703,86954.0,86953.0,0.20315249]
["bitfinex","BTCUSD",1763682894048,0.05449703,86954.0,86953.0,0.23021249]
["bitfinex","BTCUSD",1763682894261,0.05449703,86954.0,86953.0,0.17811]
["bitfinex","BTCUSD",1763682894565,0.07559855,86954.0,86953.0,0.17811]
["bitfinex","BTCUSD",1763682894774,0.07559855,86954.0,86953.0,0.08716]
["bitfinex","BTCUSD",1763682894969,0.07559855,86954.0,86953.0,0.17811]
["bitfinex","BTCUSD",1763682895739,0.07559855,86954.0,86953.0,0.195921]
["bitfinex","BTCUSD",1763682896507,0.09365678,86954.0,86953.0,0.195921]
["bitfinex","BTCUSD",1763682897183,0.41665678,86954.0,86950.0,0.02714]
["bitfinex","BTCUSD",1763682897410,0.35466591,86953.0,86950.0,0.02714]
["bitfinex","BTCUSD",1763682897533,0.03166591,86952.0,86950.0,0.02714]
["bitfinex","BTCUSD",1763682897737,0.03166591,86951.0,86950.0,0.02714]
["bitfinex","BTCUSD",1763682898132,0.03166591,86951.0,86950.0,0.08724]
["bitfinex","BTCUSD",1763682898759,0.03166591,86951.0,86950.0,0.196009]
["bitfinex","BTCUSD",1763682898959,0.03166591,86951.0,86950.0,0.17819]
["bitfinex","BTCUSD",1763682900311,0.02110152,86951.0,86950.0,0.17819]
["bitfinex","BTCUSD",1763682900728,0.02110152,86951.0,86950.0,0.02714]
["bitfinex","BTCUSD",1763682900848,0.03166353,86951.0,86950.0,0.02714]
["bitfinex","BTCUSD",1763682901058,0.03166353,86951.0,86940.0,1.0008307]
["bitfinex","BTCUSD",1763682901264,0.03166353,86950.0,86940.0,1.0008307]
["bitfinex","BTCUSD",1763682901512,0.03166353,86949.0,86940.0,1.0008307]
["bitfinex","BTCUSD",1763682901682,0.05598158,86948.0,86940.0,1.0008307]
["bitfinex","BTCUSD",1763682902008,0.05598158,86947.0,86940.0,1.0008307]
["bitfinex","BTCUSD",1763682902173,0.055987,86946.0,86940.0,1.0008307]
["bitfinex","BTCUSD",1763682902375,0.03166895,86945.0,86940.0,1.0008307]
["bitfinex","BTCUSD",1763682902575,0.41544,86953.0,86940.0,1.0008307]
["bitfinex","BTCUSD",1763682902576,0.03166895,86944.0,86941.0,0.32914361]
["bitfinex","BTCUSD",1763682902801,0.07255526,86954.0,86952.0,0.08905]
["bitfinex","BTCUSD",1763682903004,0.07255526,86954.0,86953.0,0.06191]
["bitfinex","BTCUSD",1763682903204,0.07255526,86954.0,86953.0,0.1575]
["bitfinex","BTCUSD",1763682906369,0.05449703,86954.0,86953.0,0.1575]
["bitfinex","BTCUSD",1763682906654,0.05449703,86954.0,86953.0,0.175964]
["bitfinex","BTCUSD",1763682908518,0.05449703,86954.0,86953.0,0.1575]
["bitfinex","BTCUSD",1763682910272,0.07255509,86954.0,86953.0,0.1575]
["bitfinex","BTCUSD",1763682911441,0.07255509,86954.0,86953.0,0.35820249]
["bitfinex","BTCUSD",1763682911637,0.05449703,86954.0,86953.0,0.35820249]
["bitfinex","BTCUSD",1763682912661,0.05449703,86954.0,86953.0,0.39277567]
["bitfinex","BTCUSD",1763682912869,0.05449703,86954.0,86953.0,0.43476724]
["bitfinex","BTCUSD",1763682913395,0.05449703,86954.0,86953.0,0.60916724]
["bitfinex","BTCUSD",1763682914958,0.0725489,86954.0,86953.0,0.60916724]
["bitfinex","BTCUSD",1763682917468,0.0725489,86954.0,86953.0,0.61016724]
["bitfinex","BTCUSD",1763682917665,0.0725489,86954.0,86953.0,0.60916724]
["bitfinex","BTCUSD",1763682918069,0.0725489,86954.0,86953.0,0.61016724]
["bitfinex","BTCUSD",1763682921026,0.0725489,86954.0,86953.0,0.39377567]
["bitfinex","BTCUSD",1763682922043,0.86351602,86955.0,86954.0,0.20960249]
["bitfinex","BTCUSD",1763682923633,0.86351602,86955.0,86954.0,0.21060249]
["bitfinex","BTCUSD",1763682924076,0.86351602,86955.0,86954.0,0.20960249]
["bitfinex","BTCUSD",1763682924268,0.86351602,86955.0,86954.0,0.21060249]
["bitfinex","BTCUSD",1763682924605,0.86351602,86955.0,86954.0,0.23883406]
["bitfinex","BTCUSD",1763682925713,0.86351602,86955.0,86954.0,0.1585]
["bitfinex","BTCUSD",1763682926620,0.86351602,86955.0,86954.0,0.1575]
["bitfinex","BTCUSD",1763682926819,0.86351602,86955.0,86954.0,0.20960249]
["bitfinex","BTCUSD",1763682927121,0.86351602,86955.0,86954.0,0.21060249]
["bitfinex","BTCUSD",1763682927702,0.86351602,86955.0,86954.0,0.35920249]
["bitfinex","BTCUSD",1763682927901,0.86351602,86955.0,86954.0,0.2858061]
["bitfinex","BTCUSD",1763682928098,0.86351602,86955.0,86954.0,0.6088061]
["bitfinex","BTCUSD",1763682929443,0.67939735,86955.0,86954.0,0.6088061]
["bitfinex","BTCUSD",1763682929645,0.67939735,86955.0,86954.0,0.6078061]
["bitfinex","BTCUSD",1763682930175,0.67939735,86955.0,86954.0,0.6098061]
["bitfinex","BTCUSD",1763682931046,0.67939735,86955.0,86954.0,0.2868061]
["bitfinex","BTCUSD",1763682931250,0.69745147,86955.0,86954.0,0.24417185]
["bitfinex","BTCUSD",1763682931429,0.69745147,86955.0,86954.0,0.19206936]
["bitfinex","BTCUSD",1763682931630,0.69745147,86955.0,86954.0,0.19306936]
["bitfinex","BTCUSD",1763682931831,0.69745147,86955.0,86954.0,0.24517185]
["bitfinex","BTCUSD",1763682932836,0.69745147,86955.0,86954.0,0.24417185]
["bitfinex","BTCUSD",1763682933031,0.69745147,86955.0,86954.0,0.27230303]
["bitfinex","BTCUSD",1763682933233,0.69745147,86955.0,86954.0,0.27330303]
["bitfinex","BTCUSD",1763682934089,0.69745147,86955.0,86954.0,0.24417185]
["bitfinex","BTCUSD",1763682934286,0.69745147,86955.0,86954.0,0.24517185]
["bitfinex","BTCUSD",1763682936704,0.69745147,86955.0,86954.0,0.56817185]
["bitfinex","BTCUSD",1763682937298,0.69745147,86955.0,86954.0,0.24517185]
["bitfinex","BTCUSD",1763682937498,0.69745147,86955.0,86954.0,0.21060249]
["bitfinex","BTCUSD",1763682937737,0.69745147,86955.0,86954.0,0.27981674]
["bitfinex","BTCUSD",1763682938802,0.69745147,86955.0,86954.0,0.22771425]
["bitfinex","BTCUSD",1763682939612,0.69745147,86955.0,86954.0,0.27981674]
["bitfinex","BTCUSD",1763682940792,0.69745147,86955.0,86954.0,0.21060249]
["bitfinex","BTCUSD",1763682941219,0.67939735,86955.0,86954.0,0.21060249]
["bitfinex","BTCUSD",1763682941901,0.67939735,86955.0,86954.0,0.35920249]
["bitfinex","BTCUSD",1763682942418,0.67939735,86955.0,86954.0,0.3071]
["bitfinex","BTCUSD",1763682942623,0.67939735,86955.0,86954.0,0.35820249]
["bitfinex","BTCUSD",1763682942835,0.67939735,86955.0,86954.0,0.41433368]
["bitfinex","BTCUSD",1763682943045,0.67939735,86955.0,86954.0,0.41633368]
["bitfinex","BTCUSD",1763682944606,0.69745118,86955.0,86954.0,0.41633368]
["bitfinex","BTCUSD",1763682947720,0.69745118,86955.0,86954.0,0.45090192]
["bitfinex","BTCUSD",1763682949002,0.69745118,86955.0,86954.0,0.77390192]
["bitfinex","BTCUSD",1763682949226,0.46413651,86955.0,86954.0,0.77390192]
["bitfinex","BTCUSD",1763682950282,0.46413651,86955.0,86954.0,0.89530192]
["bitfinex","BTCUSD",1763682954344,0.46413651,86955.0,86954.0,0.92530192]
["bitfinex","BTCUSD",1763682954554,0.44608268,86955.0,86954.0,0.92530192]
["bitfinex","BTCUSD",1763682956080,0.3722124,86955.0,86954.0,0.92530192]
["bitfinex","BTCUSD",1763682956281,0.3482124,86955.0,86954.0,0.77670192]
["bitfinex","BTCUSD",1763682958388,0.3482124,86955.0,86954.0,0.77470192]
["bitfinex","BTCUSD",1763682958549,0.3482124,86955.0,86954.0,0.77870192]
["bitfinex","BTCUSD",1763682958732,0.3482124,86955.0,86954.0,0.78070192]
["bitfinex","BTCUSD",1763682958936,0.3482124,86955.0,86954.0,0.77670192]
["bitfinex","BTCUSD",1763682959376,0.3482124,86955.0,86954.0,0.77470192]
["bitfinex","BTCUSD",1763682959573,0.12228961,86955.0,86954.0,0.77770192]
["bitfinex","BTCUSD",1763682959787,0.12228961,86955.0,86954.0,0.78170192]
["bitfinex","BTCUSD",1763682961757,0.12228961,86955.0,86954.0,0.77470192]
["bitfinex","BTCUSD",1763682961913,0.12228961,86955.0,86954.0,0.77970192]
["bitfinex","BTCUSD",1763682962485,0.12228961,86955.0,86954.0,1.17490192]
["bitfinex","BTCUSD",1763682963105,0.08557348,86955.0,86954.0,1.17490192]
["bitfinex","BTCUSD",1763682967220,0.06157348,86955.0,86954.0,1.17490192]
["bitfinex","BTCUSD",1763682967391,0.40195222,86956.0,86955.0,0.60338]
["bitfinex","BTCUSD",1763682967592,0.40195222,86956.0,86955.0,0.88518351]
["bitfinex","BTCUSD",1763682968238,0.40195222,86956.0,86955.0,0.38868102]
["bitfinex","BTCUSD",1763682968429,0.40195222,86956.0,86955.0,0.27374708]
["bitfinex","BTCUSD",1763682968613,0.40195222,86956.0,86955.0,0.27874708]
["bitfinex","BTCUSD",1763682968973,0.40195222,86956.0,86955.0,0.32884957]
["bitfinex","BTCUSD",1763682969418,0.40195222,86956.0,86955.0,0.32784957]
["bitfinex","BTCUSD",1763682969659,0.40195222,86956.0,86955.0,0.31970286]
["bitfinex","BTCUSD",1763682969831,0.40195222,86956.0,86955.0,0.37380535]
["bitfinex","BTCUSD",1763682969975,0.40195222,86956.0,86955.0,0.96680535]
["bitfinex","BTCUSD",1763682970592,0.40195222,86956.0,86955.0,0.79330286]
["bitfinex","BTCUSD",1763682970788,0.40195222,86956.0,86955.0,0.79130286]
["bitfinex","BTCUSD",1763682970998,0.18667816,86956.0,86955.0,0.79330286]
["bitfinex","BTCUSD",1763682971200,0.20472829,86956.0,86955.0,0.84340535]
["bitfinex","BTCUSD",1763682971623,0.20472829,86956.0,86955.0,0.84540535]
["bitfinex","BTCUSD",1763682973891,0.20472829,86956.0,86955.0,0.96480535]
["bitfinex","BTCUSD",1763682974888,0.20472829,86956.0,86955.0,0.96280535]
["bitfinex","BTCUSD",1763682975075,0.20472829,86956.0,86955.0,0.96880535]
["bitfinex","BTCUSD",1763682978869,0.20472829,86956.0,86955.0,0.84740535]
["bitfinex","BTCUSD",1763682980955,0.05612829,86956.0,86955.0,0.94540535]
["bitfinex","BTCUSD",1763682981367,0.03807816,86956.0,86955.0,0.94540535]
["bitfinex","BTCUSD",1763682981576,0.57233147,86957.0,86956.0,0.48181385]
["bitfinex","BTCUSD",1763682981829,0.57233147,86957.0,86956.0,0.63030385]
["bitfinex","BTCUSD",1763682983176,0.57233147,86957.0,86956.0,1.17374571]
["bitfinex","BTCUSD",1763682983728,0.57233147,86957.0,86956.0,1.17974571]
["bitfinex","BTCUSD",1763682984360,0.57233147,86957.0,86956.0,1.17674571]
["bitfinex","BTCUSD",1763682984550,0.57233147,86957.0,86956.0,1.17374571]
["bitfinex","BTCUSD",1763682984794,0.57233147,86957.0,86956.0,1.17974571]
["bitfinex","BTCUSD",1763682988165,0.57233147,86957.0,86956.0,1.15891449]
["bitfinex","BTCUSD",1763682992253,0.57233147,86957.0,86956.0,0.783812]
["bitfinex","BTCUSD",1763682992461,0.57233147,86957.0,86956.0,0.77780136]
["bitfinex","BTCUSD",1763682992667,0.57233147,86957.0,86956.0,1.15290385]
["bitfinex","BTCUSD",1763682992881,0.42373147,86957.0,86956.0,0.75470385]
["bitfinex","BTCUSD",1763682993097,0.42373147,86957.0,86956.0,0.69960136]
["bitfinex","BTCUSD",1763682993320,0.42373147,86957.0,86956.0,0.75170385]
["bitfinex","BTCUSD",1763682993468,0.42373147,86957.0,86956.0,0.29909]
["bitfinex","BTCUSD",1763682993669,0.42373147,86957.0,86956.0,0.30209]
["bitfinex","BTCUSD",1763682993878,0.42373147,86957.0,86956.0,0.62509]
["bitfinex","BTCUSD",1763682994103,0.42373147,86957.0,86956.0,0.67419249]
["bitfinex","BTCUSD",1763682994307,0.42373147,86957.0,86956.0,0.78079485]
["bitfinex","BTCUSD",1763682995511,0.42373147,86957.0,86956.0,0.78279485]
["bitfinex","BTCUSD",1763682996056,0.42373147,86957.0,86956.0,0.35319249]
["bitfinex","BTCUSD",1763682996397,0.21735722,86957.0,86956.0,0.35319249]
["bitfinex","BTCUSD",1763682996807,0.21735722,86957.0,86956.0,0.35119249]
["bitfinex","BTCUSD",1763682997064,0.21735722,86957.0,86956.0,0.35319249]
["bitfinex","BTCUSD",1763682997258,0.21735722,86957.0,86956.0,0.35119249]
["bitfinex","BTCUSD",1763682997503,0.21735722,86957.0,86956.0,0.41095927]
["bitfinex","BTCUSD",1763682997855,0.23540854,86957.0,86956.0,0.41095927]
["bitfinex","BTCUSD",1763682999360,0.23540854,86957.0,86956.0,0.35885678]
["bitfinex","BTCUSD",1763682999572,0.23540854,86957.0,86956.0,0.26725708]
["bitfinex","BTCUSD",1763683000403,0.23540854,86957.0,86956.0,0.26525708]
["bitfinex","BTCUSD",1763683000862,0.23540854,86957.0,86956.0,0.26325708]
["bitfinex","BTCUSD",1763683001628,0.23540854,86957.0,86956.0,0.26525708]
["bitfinex","BTCUSD",1763683002186,0.23540854,86957.0,86956.0,0.26325708]
["bitfinex","BTCUSD",1763683002983,0.23540854,86957.0,86956.0,0.26425708]
["bitfinex","BTCUSD",1763683003258,0.23540854,86957.0,86956.0,0.17144708]
["bitfinex","BTCUSD",1763683003475,0.23540854,86957.0,86956.0,0.17044708]
["bitfinex","BTCUSD",1763683004599,0.23540854,86957.0,86956.0,0.29722179]
["bitfinex","BTCUSD",1763683004799,0.23540854,86957.0,86956.0,0.29822179]
["bitfinex","BTCUSD",1763683005839,0.23540854,86957.0,86956.0,0.26600708]
["bitfinex","BTCUSD",1763683006158,0.23540854,86957.0,86956.0,0.26500708]
["bitfinex","BTCUSD",1763683006933,0.23540854,86957.0,86956.0,0.26600708]
["bitfinex","BTCUSD",1763683007889,0.21735722,86957.0,86956.0,0.26600708]
["bitfinex","BTCUSD",1763683008113,0.21735722,86957.0,86956.0,0.26500708]
["bitfinex","BTCUSD",1763683008354,0.21735722,86957.0,86956.0,0.29722179]
["bitfinex","BTCUSD",1763683008540,0.21735722,86957.0,86956.0,0.29822179]
["bitfinex","BTCUSD",1763683011153,0.23541041,86957.0,86956.0,0.29822179]
["bitfinex","BTCUSD",1763683011757,0.23541041,86957.0,86956.0,0.26600708]
["bitfinex","BTCUSD",1763683012483,0.23541041,86957.0,86956.0,0.15124]
["bitfinex","BTCUSD",1763683017057,0.02155897,86957.0,86956.0,0.15124]
["bitfinex","BTCUSD",1763683021356,0.00350578,86957.0,86956.0,0.15124]
["bitfinex","BTCUSD",1763683021797,0.00350578,86957.0,86956.0,0.16504008]
["bitfinex","BTCUSD",1763683021971,0.00350578,86957.0,86956.0,0.18839224]
["bitfinex","BTCUSD",1763683023285,0.00350578,86957.0,86956.0,0.15124]
["bitfinex","BTCUSD",1763683024048,0.00350578,86957.0,86956.0,0.16504008]
["bitfinex","BTCUSD",1763683024446,0.02155849,86957.0,86956.0,0.15124]
["bitfinex","BTCUSD",1763683025051,0.02155849,86957.0,86956.0,0.15024]
["bitfinex","BTCUSD",1763683025263,0.02155849,86957.0,86956.0,0.15124]
["bitfinex","BTCUSD",1763683025479,0.02155849,86957.0,86956.0,0.29984]
["bitfinex","BTCUSD",1763683025669,0.02155849,86957.0,86956.0,0.30084]
["bitfinex","BTCUSD",1763683026275,0.02155849,86957.0,86956.0,0.35157224]
["bitfinex","BTCUSD",1763683027430,0.02155849,86957.0,86956.0,0.30084]
["bitfinex","BTCUSD",1763683031515,0.02155849,86957.0,86956.0,0.15224]
["bitfinex","BTCUSD",1763683032291,0.02155849,86957.0,86956.0,0.36674257]
["bitfinex","BTCUSD",1763683032420,0.02155849,86957.0,86956.0,0.20434249]
["bitfinex","BTCUSD",1763683033228,0.02155849,86957.0,86956.0,0.20334249]
["bitfinex","BTCUSD",1763683033455,0.02155849,86957.0,86956.0,0.2483247]
["bitfinex","BTCUSD",1763683033852,0.02155849,86957.0,86956.0,0.2453247]
["bitfinex","BTCUSD",1763683034230,0.02155849,86957.0,86956.0,0.2483247]
["bitfinex","BTCUSD",1763683034430,0.02155849,86957.0,86956.0,0.2473247]
["bitfinex","BTCUSD",1763683034962,0.02155849,86957.0,86956.0,0.20634249]
["bitfinex","BTCUSD",1763683035640,0.00350578,86957.0,86956.0,0.20634249]
["bitfinex","BTCUSD",1763683037652,0.00350578,86957.0,86956.0,0.15424]
["bitfinex","BTCUSD",1763683037867,0.00052587,86957.0,86956.0,0.15424]
["bitfinex","BTCUSD",1763683038229,0.30294884,86958.0,86957.0,0.15035]
["bitfinex","BTCUSD",1763683038842,0.32100097,86958.0,86957.0,0.15035]
["bitfinex","BTCUSD",1763683039020,0.32100097,86958.0,86957.0,0.18833296]
["bitfinex","BTCUSD",1763683039634,0.32100097,86958.0,86957.0,0.15235]
["bitfinex","BTCUSD",1763683040395,0.32100097,86958.0,86957.0,0.15135]
["bitfinex","BTCUSD",1763683040803,0.32100097,86958.0,86957.0,0.15035]
["bitfinex","BTCUSD",1763683041776,0.32100097,86958.0,86957.0,0.15135]
["bitfinex","BTCUSD",1763683042213,0.32100097,86958.0,86957.0,0.15035]
["bitfinex","BTCUSD",1763683042214,0.09407104,86958.0,86957.0,0.15035]
["bitfinex","BTCUSD",1763683042451,0.09407104,86958.0,86957.0,0.18357571]
["bitfinex","BTCUSD",1763683042651,0.09407104,86958.0,86957.0,0.18457571]
["bitfinex","BTCUSD",1763683044517,0.09407104,86958.0,86957.0,0.19837563]
["bitfinex","BTCUSD",1763683044974,0.09407104,86958.0,86957.0,0.18457571]
["bitfinex","BTCUSD",1763683045380,0.09407104,86958.0,86957.0,0.15135]
["bitfinex","BTCUSD",1763683047979,0.09407104,86958.0,86957.0,0.06239]
["bitfinex","BTCUSD",1763683048409,0.09407104,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1763683048937,0.07601891,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683049139,0.07601891,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1763683049569,0.07601891,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683050955,0.07601891,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1763683051333,0.07601891,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683051758,0.07601891,86958.0,86957.0,0.05567]
["bitfinex","BTCUSD",1763683051958,0.07601891,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683052160,0.09407519,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683053770,0.41707519,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683054979,0.05686,86955.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683055188,0.323,86957.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683056054,0.41711713,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683057400,0.41811713,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683059214,0.41811713,86958.0,86957.0,0.05908]
["bitfinex","BTCUSD",1763683060175,0.41711713,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683060414,0.41811713,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683061215,0.41811713,86958.0,86957.0,0.05908]
["bitfinex","BTCUSD",1763683061636,0.41811713,86958.0,86957.0,0.14605]
["bitfinex","BTCUSD",1763683061910,0.41711713,86958.0,86957.0,0.14605]
["bitfinex","BTCUSD",1763683062289,0.40006085,86958.0,86957.0,0.05908]
["bitfinex","BTCUSD",1763683062610,0.39906085,86958.0,86957.0,0.05908]
["bitfinex","BTCUSD",1763683062774,0.40006085,86958.0,86957.0,0.05908]
["bitfinex","BTCUSD",1763683064064,0.40006085,86958.0,86957.0,0.14605]
["bitfinex","BTCUSD",1763683065015,0.40006085,86958.0,86954.0,0.03]
["bitfinex","BTCUSD",1763683065269,0.40006085,86958.0,86957.0,0.05908]
["bitfinex","BTCUSD",1763683065689,0.41811712,86958.0,86957.0,0.163655]
["bitfinex","BTCUSD",1763683065975,0.09511712,86958.0,86957.0,0.163655]
["bitfinex","BTCUSD",1763683066307,0.09511712,86958.0,86957.0,0.14605]
["bitfinex","BTCUSD",1763683068455,0.42097764,86959.0,86958.0,0.05908]
["bitfinex","BTCUSD",1763683068806,0.42097764,86959.0,86958.0,0.05920632]
["bitfinex","BTCUSD",1763683069079,0.42097764,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683070020,0.42197764,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683070182,0.42197764,86959.0,86958.0,0.05920632]
["bitfinex","BTCUSD",1763683071941,0.44003325,86959.0,86958.0,0.05920632]
["bitfinex","BTCUSD",1763683072270,0.44003325,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683073755,0.44003325,86959.0,86958.0,0.05920632]
["bitfinex","BTCUSD",1763683075137,0.44003325,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683076860,0.49689325,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683077838,0.81989325,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683078142,0.76303325,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683078637,0.90612325,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683080255,0.76303325,86959.0,86958.0,0.05920632]
["bitfinex","BTCUSD",1763683080464,0.76303325,86959.0,86958.0,0.06812695]
["bitfinex","BTCUSD",1763683080874,0.76303325,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683081073,0.90612325,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683081300,0.81989325,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683082117,2.90612325,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683082359,2.88806764,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683082733,0.74497764,86959.0,86958.0,0.06004632]
["bitfinex","BTCUSD",1763683082928,0.74497764,86959.0,86958.0,0.13892632]
["bitfinex","BTCUSD",1763683083104,0.84508764,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683083304,0.92353764,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683083499,0.84408764,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683084860,0.78661764,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683085061,0.84408764,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683085552,0.80467415,86959.0,86958.0,0.00012632]
["bitfinex","BTCUSD",1763683087495,0.80467415,86959.0,86945.0,0.0109]
["bitfinex","BTCUSD",1763683087496,0.80467415,86959.0,86941.0,0.01380246]
["bitfinex","BTCUSD",1763683087497,0.08497,86955.0,86894.0,0.02706]
["bitfinex","BTCUSD",1763683087706,0.08497,86955.0,86870.0,0.01019999]
["bitfinex","BTCUSD",1763683087707,0.04976182,86908.0,86885.0,0.02591]
["bitfinex","BTCUSD",1763683087949,0.04976182,86903.0,86902.0,0.03]
["bitfinex","BTCUSD",1763683088171,0.323,86902.0,86885.0,0.00042044]
["bitfinex","BTCUSD",1763683088360,0.323,86900.0,86885.0,0.08459044]
["bitfinex","BTCUSD",1763683088570,0.04255,86886.0,86885.0,0.00042044]
["bitfinex","BTCUSD",1763683088737,0.48844179,86886.0,86885.0,0.00042044]
["bitfinex","BTCUSD",1763683089902,0.48844179,86886.0,86885.0,0.00142044]
["bitfinex","BTCUSD",1763683090302,0.48844179,86886.0,86885.0,0.00042044]
["bitfinex","BTCUSD",1763683091291,0.33358179,86886.0,86885.0,0.00042044]
["bitfinex","BTCUSD",1763683091491,0.33358179,86886.0,86885.0,0.06034044]
["bitfinex","BTCUSD",1763683091772,0.33358179,86886.0,86885.0,0.14451044]
["bitfinex","BTCUSD",1763683092002,0.01058179,86886.0,86885.0,0.14451044]
["bitfinex","BTCUSD",1763683092846,0.01058179,86886.0,86885.0,0.00042044]
["bitfinex","BTCUSD",1763683093396,0.05313179,86886.0,86885.0,0.00042044]
["bitfinex","BTCUSD",1763683093605,0.45521179,86886.0,86885.0,0.00042044]
["bitfinex","BTCUSD",1763683094378,0.33358179,86886.0,86885.0,0.00042044]
["bitfinex","BTCUSD",1763683094576,0.33358179,86886.0,86885.0,0.06034044]
["bitfinex","BTCUSD",1763683094783,0.33358179,86886.0,86885.0,0.00042044]
["bitfinex","BTCUSD",1763683095034,0.33358179,86886.0,86885.0,0.14451044]
["bitfinex","BTCUSD",1763683095726,0.01058179,86886.0,86885.0,0.14451044]
["bitfinex","BTCUSD",1763683095979,0.01058179,86886.0,86885.0,0.13951044]
["bitfinex","BTCUSD",1763683096191,0.01049169,86886.0,86885.0,0.13951044]
["bitfinex","BTCUSD",1763683096403,0.01049169,86886.0,86885.0,0.05534044]
["bitfinex","BTCUSD",1763683096793,0.01049169,86886.0,86885.0,0.13951044]
["bitfinex","BTCUSD",1763683096953,0.01049169,86886.0,86885.0,0.05534044]
["bitfinex","BTCUSD",1763683097299,0.01049169,86886.0,86881.0,0.03518]
["bitfinex","BTCUSD",1763683097455,0.01049169,86885.0,86881.0,0.03518]
["bitfinex","BTCUSD",1763683097779,0.00042034,86886.0,86881.0,0.03518]
["bitfinex","BTCUSD",1763683097780,0.01049169,86884.0,86881.0,0.03518]
["bitfinex","BTCUSD",1763683098025,0.01049169,86883.0,86881.0,0.03518]
["bitfinex","BTCUSD",1763683098170,0.01049169,86882.0,86881.0,0.03518]
["bitfinex","BTCUSD",1763683098372,0.01049169,86882.0,86881.0,0.04215891]
["bitfinex","BTCUSD",1763683098613,0.01049169,86882.0,86881.0,0.10103891]
["bitfinex","BTCUSD",1763683098790,0.02856312,86882.0,86881.0,0.10103891]
["bitfinex","BTCUSD",1763683098991,0.02856312,86882.0,86881.0,0.17823]
["bitfinex","BTCUSD",1763683100809,0.323,86908.0,86881.0,0.09406]
["bitfinex","BTCUSD",1763683101040,0.323,86903.0,86884.0,0.11476708]
["bitfinex","BTCUSD",1763683101241,2.0,86904.0,86884.0,0.11476708]
["bitfinex","BTCUSD",1763683101242,0.323,86901.0,86884.0,0.11476708]
["bitfinex","BTCUSD",1763683101412,0.02414515,86900.0,86885.0,0.08417]
["bitfinex","BTCUSD",1763683102086,0.05885967,86900.0,86885.0,0.08417]
["bitfinex","BTCUSD",1763683102281,0.07864,86899.0,86881.0,0.03426594]
["bitfinex","BTCUSD",1763683102477,0.34714883,86898.0,86881.0,0.06887242]
["bitfinex","BTCUSD",1763683102684,0.323,86898.0,86882.0,0.08417]
["bitfinex","BTCUSD",1763683102890,0.323,86898.0,86897.0,0.09902]
["bitfinex","BTCUSD",1763683103108,0.318,86898.0,86897.0,0.09902]
["bitfinex","BTCUSD",1763683103440,0.02414956,86898.0,86882.0,0.08417]
["bitfinex","BTCUSD",1763683103624,0.00075,86898.0,86882.0,0.08417]
["bitfinex","BTCUSD",1763683104005,0.00075,86898.0,86897.0,0.0013566]
["bitfinex","BTCUSD",1763683104356,0.00075,86898.0,86881.0,0.03426594]
["bitfinex","BTCUSD",1763683104357,0.00075,86898.0,86881.0,0.00012594]
["bitfinex","BTCUSD",1763683104358,0.05210249,86893.0,86881.0,0.00012594]
["bitfinex","BTCUSD",1763683104557,2.14483431,86882.0,86881.0,0.00012594]
["bitfinex","BTCUSD",1763683104757,0.05210249,86879.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763683104963,2.17488,86871.0,86870.0,0.00062034]
["bitfinex","BTCUSD",1763683105167,2.54298736,86871.0,86870.0,0.00062034]
["bitfinex","BTCUSD",1763683105320,2.58773167,86871.0,86870.0,0.00062034]
["bitfinex","BTCUSD",1763683106494,2.58873167,86871.0,86870.0,0.00062034]
["bitfinex","BTCUSD",1763683106698,0.78510248,86870.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763683106911,2.42849249,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763683107117,2.54797985,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763683107326,2.63933346,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763683107531,2.63930015,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1763683108320,0.37510249,86858.0,86850.0,0.0002]
["bitfinex","BTCUSD",1763683108529,0.41999998,86860.0,86800.0,0.005]
["bitfinex","BTCUSD",1763683108530,0.04976182,86842.0,86800.0,0.005]
["bitfinex","BTCUSD",1763683108734,2.50673464,86842.0,86814.0,0.00567432]
["bitfinex","BTCUSD",1763683108938,2.5450376,86842.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763683109350,2.60520342,86842.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763683109563,2.5450376,86842.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763683109740,2.54545776,86842.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763683110247,0.37510249,86829.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763683110394,2.36382,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763683110694,2.36382,86815.0,86809.0,0.04185]
["bitfinex","BTCUSD",1763683110695,0.02414805,86815.0,86809.0,0.04185]
["bitfinex","BTCUSD",1763683110882,0.0300627,86825.0,86809.0,0.04185]
["bitfinex","BTCUSD",1763683110883,0.323,86825.0,86814.0,0.09140735]
["bitfinex","BTCUSD",1763683111083,0.02405343,86824.0,86814.0,0.09140735]
["bitfinex","BTCUSD",1763683111281,0.02089243,86823.0,86814.0,0.17877735]
["bitfinex","BTCUSD",1763683111622,0.02131233,86823.0,86814.0,0.20084009]
["bitfinex","BTCUSD",1763683111822,0.0004199,86823.0,86822.0,0.05677]
["bitfinex","BTCUSD",1763683111974,0.0004199,86823.0,86822.0,0.09862]
["bitfinex","BTCUSD",1763683112178,0.0004199,86823.0,86822.0,0.18599]
["bitfinex","BTCUSD",1763683114877,0.01088348,86823.0,86822.0,0.08735516]
["bitfinex","BTCUSD",1763683115198,0.03181065,86823.0,86822.0,0.08735516]
["bitfinex","BTCUSD",1763683115729,0.03181065,86823.0,86814.0,0.11409735]
["bitfinex","BTCUSD",1763683115929,0.03181065,86823.0,86815.0,0.03961]
["bitfinex","BTCUSD",1763683115930,0.03139075,86822.0,86815.0,0.03961]
["bitfinex","BTCUSD",1763683116143,0.06268923,86821.0,86814.0,0.03463735]
["bitfinex","BTCUSD",1763683116350,0.06268923,86821.0,86809.0,0.04185]
["bitfinex","BTCUSD",1763683116351,0.05548316,86820.0,86809.0,0.04185]
["bitfinex","BTCUSD",1763683116550,0.05548316,86819.0,86810.0,0.03463957]
["bitfinex","BTCUSD",1763683116742,0.0300627,86815.0,86790.0,0.07946]
["bitfinex","BTCUSD",1763683116937,0.0300627,86810.0,86790.0,0.07946]
["bitfinex","BTCUSD",1763683117148,0.323,86808.0,86796.0,0.03464445]
["bitfinex","BTCUSD",1763683117377,0.323,86808.0,86772.0,0.03961]
["bitfinex","BTCUSD",1763683117378,0.049,86801.0,86782.0,0.07946]
["bitfinex","BTCUSD",1763683117518,0.05548316,86800.0,86795.0,0.04182]
["bitfinex","BTCUSD",1763683117717,0.05548316,86799.0,86795.0,0.04182]
["bitfinex","BTCUSD",1763683117914,0.05548316,86798.0,86795.0,0.04182]
["bitfinex","BTCUSD",1763683118232,2.36293,86796.0,86780.0,0.04182]
["bitfinex","BTCUSD",1763683118461,0.05548316,86795.0,86781.0,0.11476708]
["bitfinex","BTCUSD",1763683118670,0.05548316,86794.0,86781.0,0.19422708]
["bitfinex","BTCUSD",1763683118864,0.05548316,86793.0,86782.0,0.07946]
["bitfinex","BTCUSD",1763683119072,0.05548316,86792.0,86782.0,0.07946]
["bitfinex","BTCUSD",1763683119278,0.0601254,86806.0,86761.0,0.11476708]
["bitfinex","BTCUSD",1763683119279,0.0765,86783.0,86766.0,0.04182]
["bitfinex","BTCUSD",1763683119482,0.35439075,86782.0,86766.0,0.04182]
["bitfinex","BTCUSD",1763683119683,0.03139075,86781.0,86767.0,0.07946]
["bitfinex","BTCUSD",1763683119927,0.05547184,86780.0,86767.0,0.07946]
["bitfinex","BTCUSD",1763683120124,0.05547184,86779.0,86767.0,0.07946]
["bitfinex","BTCUSD",1763683120331,0.03139075,86778.0,86767.0,0.07946]
["bitfinex","BTCUSD",1763683120528,0.03139075,86777.0,86766.0,0.04182]
["bitfinex","BTCUSD",1763683120719,0.03139075,86776.0,86767.0,0.07946]
["bitfinex","BTCUSD",1763683120935,0.03139075,86775.0,86766.0,0.04182]
["bitfinex","BTCUSD",1763683121094,0.03139075,86774.0,86766.0,0.04182]
["bitfinex","BTCUSD",1763683121292,0.03139075,86773.0,86762.0,0.04182]
["bitfinex","BTCUSD",1763683121537,0.01046358,86772.0,86762.0,0.04182]
["bitfinex","BTCUSD",1763683121737,0.05210249,86779.0,86758.0,0.04182]
["bitfinex","BTCUSD",1763683121892,0.02086615,86778.0,86758.0,0.04182]
["bitfinex","BTCUSD",1763683122098,0.03472,86759.0,86753.0,0.04182]
["bitfinex","BTCUSD",1763683122318,0.03472,86759.0,86726.0,0.11476708]
["bitfinex","BTCUSD",1763683122530,0.02084214,86758.0,86746.0,0.19422708]
["bitfinex","BTCUSD",1763683122731,0.05210249,86774.0,86746.0,0.19422708]
["bitfinex","BTCUSD",1763683122931,0.05210249,86772.0,86727.0,0.323]
["bitfinex","BTCUSD",1763683123197,2.01,86769.0,86729.0,0.24218579]
["bitfinex","BTCUSD",1763683123406,2.0,86767.0,86730.0,0.07946]
["bitfinex","BTCUSD",1763683123618,0.08112279,86766.0,86730.0,0.07946]
["bitfinex","BTCUSD",1763683123810,0.02084277,86765.0,86743.0,0.11476708]
["bitfinex","BTCUSD",1763683124020,2.0,86769.0,86744.0,0.12086]
["bitfinex","BTCUSD",1763683124167,0.02082396,86768.0,86745.0,0.02356271]
["bitfinex","BTCUSD",1763683124372,0.03674,86770.0,86745.0,0.02356271]
["bitfinex","BTCUSD",1763683124373,0.02082429,86767.0,86745.0,0.07946]
["bitfinex","BTCUSD",1763683124573,0.02082429,86766.0,86745.0,0.07946]
["bitfinex","BTCUSD",1763683124936,0.4077,86769.0,86744.0,0.0414]
["bitfinex","BTCUSD",1763683124937,0.323,86761.0,86744.0,0.0414]
["bitfinex","BTCUSD",1763683125056,0.02082429,86760.0,86744.0,0.0414]
["bitfinex","BTCUSD",1763683125256,0.02080906,86759.0,86744.0,0.0414]
["bitfinex","BTCUSD",1763683125483,0.323,86759.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683125658,0.323,86759.0,86739.0,0.07946]
["bitfinex","BTCUSD",1763683126317,0.323,86759.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683126527,0.02078905,86758.0,86739.0,0.07946]
["bitfinex","BTCUSD",1763683126749,0.06363796,86757.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683126928,0.02078905,86756.0,86739.0,0.07946]
["bitfinex","BTCUSD",1763683127129,0.323,86759.0,86739.0,0.07946]
["bitfinex","BTCUSD",1763683127352,0.0207856,86758.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683127561,0.05210249,86759.0,86758.0,0.00439337]
["bitfinex","BTCUSD",1763683127759,2.05210249,86759.0,86758.0,0.00439337]
["bitfinex","BTCUSD",1763683127960,2.10988249,86759.0,86758.0,0.00439337]
["bitfinex","BTCUSD",1763683128240,2.0,86759.0,86758.0,0.00439337]
["bitfinex","BTCUSD",1763683128475,2.0,86769.0,86758.0,0.00439337]
["bitfinex","BTCUSD",1763683128689,0.001,86759.0,86753.0,0.0414]
["bitfinex","BTCUSD",1763683128888,0.001,86759.0,86754.0,0.012086]
["bitfinex","BTCUSD",1763683129207,0.001,86759.0,86758.0,0.05808]
["bitfinex","BTCUSD",1763683129577,0.001,86759.0,86758.0,0.13754]
["bitfinex","BTCUSD",1763683129790,0.02399866,86788.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763683129985,0.02129,86803.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763683129986,0.02129,86803.0,86771.0,0.21366708]
["bitfinex","BTCUSD",1763683130187,0.02401623,86802.0,86771.0,0.21366708]
["bitfinex","BTCUSD",1763683130391,0.02401623,86802.0,86771.0,0.29312708]
["bitfinex","BTCUSD",1763683130703,0.02401623,86802.0,86771.0,0.17836]
["bitfinex","BTCUSD",1763683130704,0.0185126,86772.0,86771.0,0.17836]
["bitfinex","BTCUSD",1763683130915,0.0185126,86772.0,86771.0,0.0989]
["bitfinex","BTCUSD",1763683131114,0.00041964,86772.0,86771.0,0.0999]
["bitfinex","BTCUSD",1763683131317,0.00041964,86772.0,86771.0,0.17936]
["bitfinex","BTCUSD",1763683131538,0.00041964,86772.0,86771.0,0.0999]
["bitfinex","BTCUSD",1763683131758,0.00041964,86772.0,86771.0,0.001]
["bitfinex","BTCUSD",1763683132063,0.00041964,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1763683132253,0.00041964,86772.0,86771.0,0.13954]
["bitfinex","BTCUSD",1763683132881,0.00041964,86772.0,86771.0,0.001]
["bitfinex","BTCUSD",1763683133053,0.05210249,86771.0,86753.0,0.0414]
["bitfinex","BTCUSD",1763683133255,0.05210249,86769.0,86753.0,0.0414]
["bitfinex","BTCUSD",1763683133511,0.02407437,86768.0,86753.0,0.0414]
["bitfinex","BTCUSD",1763683133908,0.01045981,86767.0,86753.0,0.0414]
["bitfinex","BTCUSD",1763683134065,0.01045981,86767.0,86719.0,0.04182]
["bitfinex","BTCUSD",1763683134066,0.00082,86754.0,86733.0,0.07946]
["bitfinex","BTCUSD",1763683134272,0.01045981,86753.0,86733.0,0.07946]
["bitfinex","BTCUSD",1763683134506,0.01045981,86752.0,86733.0,0.07946]
["bitfinex","BTCUSD",1763683134684,0.01045981,86751.0,86738.0,0.053948]
["bitfinex","BTCUSD",1763683134884,0.01045981,86750.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683135097,0.01045981,86749.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683135387,0.0300627,86747.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683135589,0.01045981,86746.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683135851,0.01045981,86745.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683136029,0.01045981,86744.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683136233,0.0300627,86747.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683136234,0.01047439,86743.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683136410,0.01047439,86742.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683136614,0.01047439,86741.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683136814,0.01047439,86740.0,86738.0,0.04182]
["bitfinex","BTCUSD",1763683137016,0.01047439,86739.0,86738.0,0.04294606]
["bitfinex","BTCUSD",1763683137227,0.01047439,86739.0,86738.0,0.00112606]
["bitfinex","BTCUSD",1763683137431,0.01047439,86739.0,86725.0,0.07946]
["bitfinex","BTCUSD",1763683137748,0.01047439,86738.0,86737.0,0.0404]
["bitfinex","BTCUSD",1763683138098,0.01047439,86738.0,86737.0,0.17794]
["bitfinex","BTCUSD",1763683138293,0.01047439,86738.0,86737.0,0.0404]
["bitfinex","BTCUSD",1763683138551,0.03454876,86738.0,86737.0,0.09848]
["bitfinex","BTCUSD",1763683138751,0.01047439,86738.0,86737.0,0.17794]
["bitfinex","BTCUSD",1763683139454,0.03145436,86738.0,86737.0,0.17794]
["bitfinex","BTCUSD",1763683139801,0.05552873,86738.0,86737.0,0.17894]
["bitfinex","BTCUSD",1763683139999,0.05552873,86738.0,86737.0,0.17794]
["bitfinex","BTCUSD",1763683140204,0.05552873,86738.0,86737.0,0.18299834]
["bitfinex","BTCUSD",1763683140407,0.05552873,86738.0,86737.0,0.18399834]
["bitfinex","BTCUSD",1763683140606,0.05552873,86738.0,86737.0,0.20329817]
["bitfinex","BTCUSD",1763683140898,0.07363097,86738.0,86737.0,0.18499834]
["bitfinex","BTCUSD",1763683141275,0.0495566,86738.0,86737.0,0.18499834]
["bitfinex","BTCUSD",1763683141477,0.05559294,86738.0,86737.0,0.00705834]
["bitfinex","BTCUSD",1763683141679,0.05632294,86738.0,86737.0,0.00705834]
["bitfinex","BTCUSD",1763683141893,0.05559294,86738.0,86728.0,0.04182]
["bitfinex","BTCUSD",1763683142202,0.03017073,86736.0,86729.0,0.07946]
["bitfinex","BTCUSD",1763683142404,0.08576367,86735.0,86729.0,0.07946]
["bitfinex","BTCUSD",1763683142611,0.00041946,86739.0,86729.0,0.07946]
["bitfinex","BTCUSD",1763683142612,0.05559294,86734.0,86729.0,0.07946]
["bitfinex","BTCUSD",1763683142807,0.05559294,86733.0,86729.0,0.07946]
["bitfinex","BTCUSD",1763683143011,0.05559294,86732.0,86729.0,0.07946]
["bitfinex","BTCUSD",1763683143211,0.05559294,86731.0,86729.0,0.07946]
["bitfinex","BTCUSD",1763683143388,0.05559294,86730.0,86729.0,0.07946]
["bitfinex","BTCUSD",1763683143591,0.05559294,86730.0,86729.0,0.091588]
["bitfinex","BTCUSD",1763683143793,0.05559294,86730.0,86729.0,0.150348]
["bitfinex","BTCUSD",1763683144206,0.05559294,86730.0,86729.0,0.13722]
["bitfinex","BTCUSD",1763683144359,0.03145436,86730.0,86729.0,0.1510562]
["bitfinex","BTCUSD",1763683144562,0.02857676,86730.0,86729.0,0.1510562]
["bitfinex","BTCUSD",1763683144764,0.02857676,86730.0,86729.0,0.13722]
["bitfinex","BTCUSD",1763683145173,0.01047439,86730.0,86729.0,0.13722]
["bitfinex","BTCUSD",1763683145409,0.01047439,86730.0,86729.0,0.1699602]
["bitfinex","BTCUSD",1763683145612,0.01047439,86730.0,86729.0,0.155124]
["bitfinex","BTCUSD",1763683146047,0.01047439,86730.0,86729.0,0.14894183]
["bitfinex","BTCUSD",1763683146545,0.01047439,86730.0,86729.0,0.13922]
["bitfinex","BTCUSD",1763683147039,4.39e-06,86730.0,86729.0,0.13922]
["bitfinex","BTCUSD",1763683147241,0.0400836,86750.0,86729.0,0.13922]
["bitfinex","BTCUSD",1763683147242,0.03017073,86752.0,86738.0,0.09362]
["bitfinex","BTCUSD",1763683147447,0.03017073,86752.0,86751.0,0.11476708]
["bitfinex","BTCUSD",1763683147640,0.03017073,86752.0,86751.0,0.21324708]
["bitfinex","BTCUSD",1763683147641,0.04531788,86752.0,86751.0,0.21324708]
["bitfinex","BTCUSD",1763683147843,0.04531788,86752.0,86751.0,0.29332708]
["bitfinex","BTCUSD",1763683148342,0.06341615,86752.0,86751.0,0.29332708]
["bitfinex","BTCUSD",1763683148791,0.06341615,86752.0,86751.0,0.29432708]
["bitfinex","BTCUSD",1763683148996,0.06341615,86752.0,86751.0,0.32275979]
["bitfinex","BTCUSD",1763683149425,0.06341615,86752.0,86751.0,0.08056]
["bitfinex","BTCUSD",1763683149562,0.06341615,86752.0,86751.0,0.13832]
["bitfinex","BTCUSD",1763683150976,0.03017073,86762.0,86751.0,0.13832]
["bitfinex","BTCUSD",1763683151206,0.03017073,86766.0,86761.0,0.11476708]
["bitfinex","BTCUSD",1763683151643,0.03017073,86766.0,86765.0,0.05776]
["bitfinex","BTCUSD",1763683151821,0.03017073,86768.0,86765.0,0.05776]
["bitfinex","BTCUSD",1763683152025,0.03017073,86768.0,86766.0,0.08008]
["bitfinex","BTCUSD",1763683152245,0.01809884,86773.0,86766.0,0.08008]
["bitfinex","BTCUSD",1763683152246,0.01809884,86773.0,86767.0,0.05776]
["bitfinex","BTCUSD",1763683152462,0.01809884,86773.0,86772.0,0.05776]
["bitfinex","BTCUSD",1763683152826,0.01809884,86773.0,86772.0,0.13788194]
["bitfinex","BTCUSD",1763683154177,0.01809884,86773.0,86772.0,0.05780194]
["bitfinex","BTCUSD",1763683154464,0.03619199,86773.0,86772.0,0.13788194]
["bitfinex","BTCUSD",1763683154665,0.03619199,86773.0,86772.0,0.13888194]
["bitfinex","BTCUSD",1763683155014,0.03619199,86773.0,86772.0,0.13788194]
["bitfinex","BTCUSD",1763683155219,0.03619199,86773.0,86772.0,0.13888194]
["bitfinex","BTCUSD",1763683155419,0.03619199,86773.0,86772.0,0.05780194]
["bitfinex","BTCUSD",1763683155858,0.03619199,86773.0,86772.0,0.05880194]
["bitfinex","BTCUSD",1763683156038,0.03619199,86773.0,86772.0,0.05980194]
["bitfinex","BTCUSD",1763683156568,0.03619199,86773.0,86772.0,0.00204194]
["bitfinex","BTCUSD",1763683157575,0.03619199,86773.0,86772.0,0.00104194]
["bitfinex","BTCUSD",1763683157780,0.03619199,86773.0,86772.0,0.13788194]
["bitfinex","BTCUSD",1763683157993,0.03619199,86773.0,86772.0,0.05780194]
["bitfinex","BTCUSD",1763683158216,0.03619199,86773.0,86772.0,4.194e-05]
["bitfinex","BTCUSD",1763683158984,0.0303012,86775.0,86772.0,4.194e-05]
["bitfinex","BTCUSD",1763683159183,0.01809569,86773.0,86772.0,4.194e-05]
["bitfinex","BTCUSD",1763683159407,0.01051918,86773.0,86772.0,4.194e-05]
["bitfinex","BTCUSD",1763683160375,0.01051918,86773.0,86772.0,0.05780194]
["bitfinex","BTCUSD",1763683160570,0.01051918,86773.0,86772.0,4.194e-05]
["bitfinex","BTCUSD",1763683160995,0.06461918,86773.0,86772.0,4.194e-05]
["bitfinex","BTCUSD",1763683161210,0.47038918,86773.0,86758.0,0.03309]
["bitfinex","BTCUSD",1763683161409,0.04042458,86771.0,86758.0,0.03309]
["bitfinex","BTCUSD",1763683161706,0.01051918,86770.0,86758.0,0.03309]
["bitfinex","BTCUSD",1763683161867,0.06161314,86769.0,86758.0,0.03309]
["bitfinex","BTCUSD",1763683162043,0.01051918,86768.0,86758.0,0.03309]
["bitfinex","BTCUSD",1763683162263,0.01051918,86767.0,86758.0,0.03309]
["bitfinex","BTCUSD",1763683162472,0.01051918,86766.0,86758.0,0.03309]
["bitfinex","BTCUSD",1763683162654,0.01051918,86765.0,86758.0,0.03309]
["bitfinex","BTCUSD",1763683162984,0.01051918,86764.0,86759.0,0.011317]
["bitfinex","BTCUSD",1763683163124,0.0315905,86763.0,86758.0,0.03309]
["bitfinex","BTCUSD",1763683163329,0.05586783,86762.0,86758.0,0.03309]
["bitfinex","BTCUSD",1763683163566,0.05586783,86761.0,86753.0,0.03309]
["bitfinex","BTCUSD",1763683163793,0.05586783,86760.0,86753.0,0.044407]
["bitfinex","BTCUSD",1763683163993,0.0558737,86759.0,86754.0,0.08008]
["bitfinex","BTCUSD",1763683164304,0.01051918,86758.0,86754.0,0.08008]
["bitfinex","BTCUSD",1763683164543,0.01051918,86757.0,86754.0,0.08008]
["bitfinex","BTCUSD",1763683164713,0.02428653,86768.0,86754.0,0.08008]
["bitfinex","BTCUSD",1763683164914,0.05590614,86767.0,86754.0,0.091397]
["bitfinex","BTCUSD",1763683165057,0.0348264,86766.0,86754.0,0.091397]
["bitfinex","BTCUSD",1763683165262,0.01053987,86765.0,86754.0,0.091397]
["bitfinex","BTCUSD",1763683165541,0.01053987,86764.0,86754.0,0.091397]
["bitfinex","BTCUSD",1763683165745,0.01053987,86763.0,86761.0,0.11476708]
["bitfinex","BTCUSD",1763683165938,0.0001258,86773.0,86768.0,0.05776]
["bitfinex","BTCUSD",1763683166067,0.0001258,86773.0,86772.0,0.05776]
["bitfinex","BTCUSD",1763683166473,0.0106685,86773.0,86772.0,0.05776]
["bitfinex","BTCUSD",1763683167028,0.0001258,86773.0,86772.0,0.13784]
["bitfinex","BTCUSD",1763683168217,0.0001258,86773.0,86772.0,0.13884]
["bitfinex","BTCUSD",1763683168626,0.0001258,86773.0,86772.0,0.13984]
["bitfinex","BTCUSD",1763683169216,0.01821977,86773.0,86772.0,0.13984]
["bitfinex","BTCUSD",1763683172587,0.03631353,86773.0,86772.0,0.002]
["bitfinex","BTCUSD",1763683172771,0.01821977,86773.0,86772.0,0.05657]
["bitfinex","BTCUSD",1763683172966,0.01821977,86773.0,86772.0,0.13419]
["bitfinex","BTCUSD",1763683173407,0.01821977,86773.0,86772.0,0.08419]
["bitfinex","BTCUSD",1763683173584,0.01821977,86773.0,86772.0,0.097609]
["bitfinex","BTCUSD",1763683174011,0.01821977,86773.0,86772.0,0.08419]
["bitfinex","BTCUSD",1763683175374,0.00257155,86803.0,86780.0,0.43202735]
["bitfinex","BTCUSD",1763683175574,0.00257155,86803.0,86802.0,0.18695708]
["bitfinex","BTCUSD",1763683175575,0.00269784,86803.0,86802.0,0.18695708]
["bitfinex","BTCUSD",1763683176201,0.02078627,86803.0,86802.0,0.23508708]
["bitfinex","BTCUSD",1763683176395,0.02078627,86803.0,86802.0,0.12032]
["bitfinex","BTCUSD",1763683177456,0.02078627,86803.0,86802.0,0.132352]
["bitfinex","BTCUSD",1763683178883,0.0601254,86847.0,86802.0,0.132352]
["bitfinex","BTCUSD",1763683178884,2.0,86843.0,86802.0,0.132352]
["bitfinex","BTCUSD",1763683179100,2.0,86841.0,86809.0,0.11476708]
["bitfinex","BTCUSD",1763683179292,0.01808521,86833.0,86809.0,0.11476708]
["bitfinex","BTCUSD",1763683179493,0.03582338,86833.0,86810.0,0.06378171]
["bitfinex","BTCUSD",1763683179719,0.01773817,86833.0,86810.0,0.04755]
["bitfinex","BTCUSD",1763683179921,0.323,86831.0,86809.0,0.11476708]
["bitfinex","BTCUSD",1763683180126,0.323,86831.0,86802.0,0.084642]
["bitfinex","BTCUSD",1763683180127,0.0348565,86830.0,86802.0,0.07161]
["bitfinex","BTCUSD",1763683180326,0.33355059,86829.0,86804.0,0.11476708]
["bitfinex","BTCUSD",1763683180528,0.0348565,86828.0,86804.0,0.11476708]
["bitfinex","BTCUSD",1763683180732,0.01055059,86827.0,86805.0,0.06618771]
["bitfinex","BTCUSD",1763683180934,0.01055059,86826.0,86805.0,0.06618771]
["bitfinex","BTCUSD",1763683181140,0.01055059,86825.0,86802.0,0.02406]
["bitfinex","BTCUSD",1763683181344,0.01055059,86824.0,86803.0,0.02406]
["bitfinex","BTCUSD",1763683181541,0.323,86820.0,86787.0,0.04755]
["bitfinex","BTCUSD",1763683181745,0.02430591,86825.0,86787.0,0.04755]
["bitfinex","BTCUSD",1763683181746,0.04976182,86817.0,86787.0,0.04755]
["bitfinex","BTCUSD",1763683181943,0.323,86815.0,86788.0,0.01969535]
["bitfinex","BTCUSD",1763683182172,0.323,86815.0,86781.0,0.11476708]
["bitfinex","BTCUSD",1763683182173,0.04976182,86807.0,86772.0,0.02348]
["bitfinex","BTCUSD",1763683182384,0.3789093,86806.0,86773.0,0.04755]
["bitfinex","BTCUSD",1763683182567,0.03483484,86805.0,86773.0,0.04755]
["bitfinex","BTCUSD",1763683182791,0.35462486,86804.0,86773.0,0.04755]
["bitfinex","BTCUSD",1763683183004,0.03483484,86803.0,86778.0,0.04755]
["bitfinex","BTCUSD",1763683183183,0.01055059,86802.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683183345,0.01055059,86801.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683183552,0.33355059,86800.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683183785,0.03483484,86799.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683184011,0.37706107,86798.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683184287,0.01055059,86797.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683184490,0.01055059,86796.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683184648,0.323,86798.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683184990,0.01053864,86797.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683185196,0.001,86801.0,86784.0,0.16231708]
["bitfinex","BTCUSD",1763683185197,0.002,86801.0,86784.0,0.16231708]
["bitfinex","BTCUSD",1763683185414,0.01053878,86800.0,86784.0,0.16231708]
["bitfinex","BTCUSD",1763683185597,0.01053878,86799.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683185796,0.01053866,86798.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683185977,0.01053866,86797.0,86783.0,0.0347627]
["bitfinex","BTCUSD",1763683186236,0.01053866,86796.0,86784.0,0.11476708]
["bitfinex","BTCUSD",1763683186435,0.02428334,86800.0,86784.0,0.17727006]
["bitfinex","BTCUSD",1763683186658,0.01053884,86799.0,86785.0,0.04755]
["bitfinex","BTCUSD",1763683186974,0.001,86798.0,86785.0,0.04755]
["bitfinex","BTCUSD",1763683187458,0.001,86798.0,86797.0,0.07161]
["bitfinex","BTCUSD",1763683187762,0.0180915,86809.0,86797.0,0.11916]
["bitfinex","BTCUSD",1763683187943,0.01053988,86808.0,86798.0,0.16231708]
["bitfinex","BTCUSD",1763683188139,0.01053988,86807.0,86799.0,0.11476708]
["bitfinex","BTCUSD",1763683188461,0.0180915,86809.0,86808.0,0.04755]
["bitfinex","BTCUSD",1763683188622,0.02428688,86830.0,86808.0,0.0951]
["bitfinex","BTCUSD",1763683188823,0.02428688,86830.0,86799.0,0.16231708]
["bitfinex","BTCUSD",1763683189034,0.03755,86819.0,86809.0,0.03463645]
["bitfinex","BTCUSD",1763683189632,0.02428541,86818.0,86797.0,0.02406]
["bitfinex","BTCUSD",1763683189852,0.02428541,86818.0,86801.0,0.03464057]
["bitfinex","BTCUSD",1763683190247,0.07627,86815.0,86801.0,0.03464057]
["bitfinex","BTCUSD",1763683190838,0.01053893,86810.0,86801.0,0.03464057]
["bitfinex","BTCUSD",1763683191047,0.0111347,86809.0,86801.0,0.03464057]
["bitfinex","BTCUSD",1763683191239,0.0105394,86808.0,86797.0,0.02406]
["bitfinex","BTCUSD",1763683191440,0.0105394,86807.0,86797.0,0.02406]
["bitfinex","BTCUSD",1763683191623,0.0105394,86806.0,86797.0,0.02406]
["bitfinex","BTCUSD",1763683191822,0.0105394,86805.0,86797.0,0.02406]
["bitfinex","BTCUSD",1763683192063,0.0105394,86804.0,86797.0,0.02406]
["bitfinex","BTCUSD",1763683192261,0.02428525,86807.0,86798.0,0.16947808]
["bitfinex","BTCUSD",1763683192466,0.00025282,86811.0,86803.0,0.04755]
["bitfinex","BTCUSD",1763683192467,0.01054048,86806.0,86803.0,0.04755]
["bitfinex","BTCUSD",1763683192709,0.01054048,86805.0,86798.0,0.16947808]
["bitfinex","BTCUSD",1763683192914,0.00025282,86811.0,86804.0,0.04755]
["bitfinex","BTCUSD",1763683193063,0.01053978,86810.0,86804.0,0.04755]
["bitfinex","BTCUSD",1763683193269,0.01053978,86809.0,86804.0,0.04755]
["bitfinex","BTCUSD",1763683193468,0.01053978,86808.0,86804.0,0.04755]
["bitfinex","BTCUSD",1763683193649,0.01053978,86807.0,86804.0,0.04755]
["bitfinex","BTCUSD",1763683193850,0.00025282,86811.0,86810.0,0.04755]
["bitfinex","BTCUSD",1763683194353,0.01079639,86811.0,86810.0,0.04755]
["bitfinex","BTCUSD",1763683195189,0.01079639,86811.0,86797.0,0.02406]
["bitfinex","BTCUSD",1763683195343,0.01054357,86810.0,86797.0,0.02406]
["bitfinex","BTCUSD",1763683196166,0.5,86820.0,86797.0,0.02406]
["bitfinex","BTCUSD",1763683196494,2.0,86818.0,86797.0,0.0984]
["bitfinex","BTCUSD",1763683196647,0.02110546,86817.0,86797.0,0.0984]
["bitfinex","BTCUSD",1763683196839,0.02110546,86816.0,86797.0,0.0984]
["bitfinex","BTCUSD",1763683197190,0.02110546,86815.0,86797.0,0.0984]
["bitfinex","BTCUSD",1763683197387,0.02110546,86814.0,86797.0,0.02406]
["bitfinex","BTCUSD",1763683197590,2.0,86826.0,86798.0,0.07434]
["bitfinex","BTCUSD",1763683197769,2.0,86824.0,86798.0,0.10898149]
["bitfinex","BTCUSD",1763683197976,2.0,86822.0,86798.0,0.10898149]
["bitfinex","BTCUSD",1763683198293,2.001,86820.0,86798.0,0.10898149]
["bitfinex","BTCUSD",1763683198527,2.0,86818.0,86798.0,0.10898149]
["bitfinex","BTCUSD",1763683198702,0.02111024,86817.0,86799.0,0.07434]
["bitfinex","BTCUSD",1763683198897,0.01808975,86814.0,86799.0,0.08764415]
["bitfinex","BTCUSD",1763683199127,0.0211175,86813.0,86804.0,0.11476708]
["bitfinex","BTCUSD",1763683199306,0.01808975,86814.0,86813.0,0.0523]
["bitfinex","BTCUSD",1763683199505,0.01808975,86814.0,86800.0,0.03081]
["bitfinex","BTCUSD",1763683199705,0.0361789,86814.0,86800.0,0.10515]
["bitfinex","BTCUSD",1763683199880,0.0361789,86814.0,86803.0,0.03464149]